{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192047,"rows_kept":192047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615151,137.41,75249.58,0.0,-0.51701,4e-05,31.39806]
[1776585621935,137.41,75239.66,0.0,-0.51737,4e-05,31.39268]
[1776585626971,137.41,75242.65,0.0,-0.51726,4e-05,31.3943]
[1776585628986,137.41,75226.13,0.0,-0.51787,4e-05,31.3853]
[1776585634024,137.41,75225.18,0.0,-0.51791,4e-05,31.38203]
[1776585639059,137.41,75225.86,0.0,-0.51789,4e-05,31.3824]
[1776585644094,137.41,75215.9,0.0,-0.51826,4e-05,31.37694]
[1776585649129,137.41,75218.9,0.0,-0.51814,4e-05,31.37859]
[1776585654164,137.41,75228.12,0.0,-0.51781,4e-05,31.38364]
[1776585657084,45.0,75236.445,0.0,-0.62931,0.00011,29.75316]
[1776585660087,44.88,75245.775,0.0,-0.62869,0.00011,29.77287]
[1776585663090,44.77,75256.755,0.0,-0.62787,0.00011,29.79838]
[1776585668095,44.59,75260.15,0.0,-0.62805,0.00011,29.79504]
[1776585673100,44.44,75260.84,0.0,-0.62848,0.00011,29.78439]
[1776585678105,44.3,75249.3,0.0,-0.63018,0.00011,29.73555]
[1776585683110,44.17,75251.48,0.0,-0.63036,0.00011,29.73171]
[1776585688115,44.05,75253.21,0.0,-0.63055,0.00011,29.72741]
[1776585691118,43.99,75262.24,0.0,-0.62979,0.00011,29.74833]
[1776585696127,43.89,75264.91,0.0,-0.62982,0.00011,29.74858]
[1776585701132,43.8,75262.315,0.0,-0.6304,0.00011,29.73246]
[1776585705136,43.73,75252.68,0.0,-0.63167,0.00011,29.69518]
[1776585710141,43.66,75252.28,0.0,-0.63196,0.00011,29.68727]
[1776585715146,43.59,75251.66,0.0,-0.63225,0.00011,29.67922]
[1776585720151,43.53,75251.195,0.0,-0.63251,0.00011,29.67221]
[1776585723154,43.49,75262.55,0.0,-0.63137,0.00011,29.70683]
[1776585726157,43.46,75275.195,0.0,-0.63009,0.00011,29.74566]
[1776585730161,43.42,75298.085,0.0,-0.62769,0.00011,29.81681]
[1776585735166,43.37,75289.185,0.0,-0.62882,0.00011,29.78402]
[1776585738169,43.35,75277.1,0.0,-0.63025,0.00011,29.74222]
[1776585741172,43.32,75262.365,0.0,-0.63196,0.00011,29.69132]
[1776585746177,43.28,75267.34,0.0,-0.63153,0.00011,29.70451]
[1776585749180,43.26,75255.68,0.0,-0.63289,0.00011,29.66375]
[1776585754185,43.23,75257.78,0.0,-0.63278,0.00011,29.66496]
[1776585759190,43.2,75259.08,0.0,-0.63274,0.00011,29.66666]
[1776585764195,43.17,75267.82,0.0,-0.63186,0.00011,29.69349]
[1776585769979,43.14,75267.6,0.0,-0.63198,0.00011,29.69017]
[1776585775206,43.12,75266.745,0.0,-0.63215,0.00011,29.68536]
[1776585781055,43.1,75266.565,0.0,-0.63225,0.00011,29.68263]
[1776585786217,43.08,75266.645,0.0,-0.6323,0.00011,29.6813]
[1776585792133,43.06,75271.81,0.0,-0.63179,0.00011,29.69683]
[1776585797168,43.05,75265.935,0.0,-0.63249,0.00011,29.67583]
[1776585802233,43.03,75265.135,0.0,-0.63263,0.00011,29.67192]
[1776585807237,43.02,75267.135,0.0,-0.63245,0.00011,29.67752]
[1776585812245,43.01,75267.195,0.0,-0.63249,0.00011,29.67378]
[1776585817250,43.0,75266.575,0.0,-0.6326,0.00011,29.67074]
[1776585822255,42.99,75266.275,0.0,-0.63266,0.00011,29.66886]
[1776585827260,42.98,75262.97,0.0,-0.63306,0.00011,29.65692]
[1776585832265,42.97,75256.05,0.0,-0.63386,0.00011,29.63278]
[1776585837269,42.96,75252.44,0.0,-0.63429,0.00011,29.61984]
[1776585842274,42.96,75254.455,0.0,-0.63408,0.00011,29.62606]
[1776585848280,42.95,75255.85,0.0,-0.63395,0.00011,29.63012]
[1776585853285,42.94,75257.42,0.0,-0.6338,0.00011,29.63495]
[1776585858290,42.94,75258.04,0.0,-0.63375,0.00011,29.63659]
[1776585863295,42.93,75249.585,0.0,-0.6347,0.00011,29.60744]
[1776585868300,42.93,75247.565,0.0,-0.63494,0.00011,29.60018]
[1776585872304,42.93,75237.645,0.0,-0.63607,0.00011,29.56301]
[1776585877309,42.92,75235.62,0.0,-0.6363,0.00011,29.55575]
[1776585882314,42.92,75234.1,0.0,-0.63648,0.00011,29.55027]
[1776585887319,42.92,75232.475,0.0,-0.63667,0.00011,29.54446]
[1776585892324,42.92,75232.63,0.0,-0.63666,0.00011,29.54484]
[1776585897329,42.92,75231.905,0.0,-0.63674,0.00011,29.54221]
[1776585902334,42.92,75233.51,0.0,-0.63657,0.00011,29.54766]
[1776585907339,42.92,75231.0,0.0,-0.63685,0.00011,29.53895]
[1776585912344,42.92,75229.955,0.0,-0.63696,0.00011,29.53532]
[1776585917349,43.01,75229.695,0.0,-0.63667,0.00011,29.54319]
[1776585921353,43.09,75219.805,0.0,-0.63747,0.00011,29.51722]
[1776585926358,43.15,75223.325,0.0,-0.63687,0.00011,29.53521]
[1776585932364,43.29,75223.16,0.0,-0.63645,0.00011,29.54424]
[1776585937369,43.46,75227.08,0.0,-0.63544,0.00011,29.57346]
[1776585943192,43.66,75230.185,0.0,-0.63443,0.00011,29.602]
[1776585948228,43.86,75229.175,0.0,-0.63387,0.00011,29.61681]
[1776585953265,44.05,75228.345,0.0,-0.6333,0.00011,29.63171]
[1776585958300,44.23,75225.015,0.0,-0.63307,0.00011,29.63658]
[1776585963336,44.4,75223.445,0.0,-0.63271,0.00011,29.6457]
[1776585968372,44.54,75226.725,0.0,-0.63187,0.00011,29.66917]
[1776585973405,44.68,75228.565,0.0,-0.63124,0.00011,29.68657]
[1776585977409,44.78,75220.335,0.0,-0.63181,0.00011,29.66838]
[1776585982414,44.89,75222.485,0.0,-0.63122,0.00011,29.68486]
[1776585987419,44.99,75224.485,0.0,-0.63068,0.00011,29.69985]
[1776585992424,45.08,75226.915,0.0,-0.63013,0.00011,29.71241]
[1776585998430,45.18,75228.32,0.0,-0.62967,0.00011,29.72512]
[1776586003435,45.26,75237.185,0.0,-0.62849,0.00011,29.75915]
[1776586008440,45.33,75239.01,0.0,-0.62808,0.00011,29.77034]
[1776586013445,45.39,75239.06,0.0,-0.62789,0.00011,29.77545]
[1776586018450,45.44,75241.78,0.0,-0.62743,0.00011,29.78836]
[1776586023455,45.49,75240.685,0.0,-0.62738,0.00011,29.78898]
[1776586028460,45.54,75241.175,0.0,-0.62719,0.00011,29.79413]
[1776586033465,45.58,75244.725,0.0,-0.62669,0.00011,29.80836]
[1776586037469,45.61,75254.3,0.0,-0.62558,0.00011,29.84011]
[1776586042474,45.65,75260.88,0.0,-0.62478,0.00011,29.86283]
[1776586047479,45.68,75257.59,0.0,-0.62503,0.00011,29.85522]
[1776586052484,45.71,75255.615,0.0,-0.62517,0.00011,29.84854]
[1776586057489,45.74,75247.96,0.0,-0.62589,0.00011,29.82727]
[1776586062494,45.76,75248.075,0.0,-0.6258,0.00011,29.82957]
[1776586067498,45.78,75241.25,0.0,-0.62645,0.00011,29.81052]
[1776586072503,45.81,75241.535,0.0,-0.62635,0.00011,29.8131]
[1776586077508,45.83,75242.29,0.0,-0.62621,0.00011,29.81695]
[1776586078802,45.83,75242.29,0.0,-0.62621,0.00011,29.81695]
[1776586079510,45.83,75242.245,0.0,-0.62619,0.00011,29.81739]
[1776586082513,45.53,75242.555,0.0,-0.62708,0.00011,29.79486]
[1776586085516,45.29,75243.14,0.0,-0.62777,0.00011,29.77736]
[1776586088519,45.07,75249.45,0.0,-0.62778,0.00011,29.77965]
[1776586094525,44.7,75250.41,0.0,-0.62885,0.00011,29.75259]
[1776586099530,44.48,75250.49,0.0,-0.62954,0.00011,29.73452]
[1776586103551,44.35,75257.04,0.0,-0.62924,0.00011,29.74503]
[1776586108556,44.22,75260.14,0.0,-0.62934,0.00011,29.74356]
[1776586115563,44.07,75260.175,0.0,-0.62984,0.00011,29.72812]
[1776586120433,43.98,75264.825,0.0,-0.62961,0.00011,29.73588]
[1776586125468,43.91,75264.95,0.0,-0.62983,0.00011,29.73009]
[1776586130504,43.85,75265.96,0.0,-0.62992,0.00011,29.72826]
[1776586134531,43.81,75255.91,0.0,-0.63114,0.00011,29.69241]
[1776586139587,43.78,75252.64,0.0,-0.63159,0.00011,29.67915]
[1776586140434,43.78,75252.64,0.0,-0.63159,0.00011,29.67915]
[1776586140527,43.78,75252.64,0.0,-0.6316,0.00011,29.67872]
[1776586141487,43.78,75252.64,0.0,-0.6316,0.00011,29.67872]
[1776586141536,43.76,75252.64,0.0,-0.63165,0.00011,29.67744]
[1776586146594,43.74,75253.075,0.0,-0.63167,0.00011,29.67717]
[1776586150598,43.73,75257.375,0.0,-0.63125,0.00011,29.69004]
[1776586156604,43.71,75256.22,0.0,-0.63144,0.00011,29.68449]
[1776586160608,43.7,75249.815,0.0,-0.63217,0.00011,29.66273]
[1776586165613,43.7,75250.12,0.0,-0.63215,0.00011,29.6633]
[1776586170618,43.69,75250.185,0.0,-0.63215,0.00011,29.66317]
[1776586175623,43.69,75250.335,0.0,-0.63216,0.00011,29.6605]
[1776586180628,43.69,75252.995,0.0,-0.63188,0.00011,29.66899]
[1776586185633,43.68,75253.31,0.0,-0.63186,0.00011,29.66964]
[1776586190638,43.68,75248.93,0.0,-0.63235,0.00011,29.65497]
[1776586192640,43.68,75243.075,0.0,-0.63298,0.00011,29.63582]
[1776586197645,43.69,75242.9,0.0,-0.63297,0.00011,29.63598]
[1776586202650,43.7,75243.405,0.0,-0.63289,0.00011,29.63823]
[1776586207655,43.7,75244.255,0.0,-0.63279,0.00011,29.64145]
[1776586212660,43.7,75244.82,0.0,-0.63272,0.00011,29.64355]
[1776586217665,43.71,75245.785,0.0,-0.6326,0.00011,29.64688]
[1776586220668,43.7,75255.685,0.0,-0.63153,0.00011,29.67933]
[1776586225673,43.69,75255.4,0.0,-0.63159,0.00011,29.67749]
[1776586230680,43.69,75255.505,0.0,-0.63161,0.00011,29.67725]
[1776586235685,43.68,75253.885,0.0,-0.63181,0.00011,29.66859]
[1776586240690,43.68,75253.805,0.0,-0.63183,0.00011,29.66807]
[1776586245695,43.68,75253.545,0.0,-0.63186,0.00011,29.66705]
[1776586250700,43.68,75253.33,0.0,-0.63189,0.00011,29.66625]
[1776586255705,43.68,75250.61,0.0,-0.63219,0.00011,29.65734]
[1776586260709,43.68,75251.35,0.0,-0.6321,0.00011,29.6599]
[1776586265714,43.68,75250.78,0.0,-0.63216,0.00011,29.65817]
[1776586270719,43.68,75251.105,0.0,-0.63212,0.00011,29.65938]
[1776586275724,43.68,75250.84,0.0,-0.63214,0.00011,29.65861]
[1776586277726,43.68,75258.83,0.0,-0.63127,0.00011,29.68475]
[1776586278727,43.68,75266.745,0.0,-0.63042,0.00011,29.71042]
[1776586281730,43.66,75274.51,0.0,-0.62961,0.00011,29.73458]
[1776586287736,43.63,75277.795,0.0,-0.62934,0.00011,29.74285]
[1776586289739,43.62,75289.71,0.0,-0.62807,0.00011,29.78047]
[1776586290740,43.61,75297.055,0.0,-0.62729,0.00011,29.80343]
[1776586295671,43.57,75302.38,0.0,-0.62684,0.00011,29.81423]
[1776586300706,43.54,75305.96,0.0,-0.62657,0.00011,29.8227]
[1776586305741,43.5,75306.975,0.0,-0.62656,0.00011,29.82324]
[1776586310760,43.48,75306.685,0.0,-0.62668,0.00011,29.82014]
[1776586315765,43.45,75305.56,0.0,-0.62687,0.00011,29.81481]
[1776586320770,43.44,75303.97,0.0,-0.62709,0.00011,29.8085]
[1776586325774,43.43,75303.88,0.0,-0.62714,0.00011,29.80725]
[1776586330779,43.42,75306.36,0.0,-0.6269,0.00011,29.81438]
[1776586335784,43.41,75304.145,0.0,-0.62717,0.00011,29.80657]
[1776586340789,43.4,75304.805,0.0,-0.62712,0.00011,29.80818]
[1776586343792,43.4,75309.34,0.0,-0.62663,0.00011,29.8224]
[1776586348797,43.39,75306.955,0.0,-0.62692,0.00011,29.81411]
[1776586353801,43.39,75307.025,0.0,-0.62694,0.00011,29.81102]
[1776586358806,43.38,75306.465,0.0,-0.62701,0.00011,29.80891]
[1776586363811,43.38,75306.69,0.0,-0.627,0.00011,29.80939]
[1776586369817,43.38,75305.455,0.0,-0.62714,0.00011,29.80531]
[1776586374822,43.38,75306.695,0.0,-0.62701,0.00011,29.80914]
[1776586379827,43.37,75307.25,0.0,-0.62696,0.00011,29.81071]
[1776586384832,43.37,75309.03,0.0,-0.62677,0.00011,29.81616]
[1776586391839,43.36,75311.905,0.0,-0.62648,0.00011,29.82476]
[1776586394544,43.36,75311.395,0.0,-0.62654,0.00011,29.82304]
[1776586399847,43.36,75310.89,0.0,-0.62661,0.00011,29.821]
[1776586404852,43.35,75313.0,0.0,-0.62639,0.00011,29.8274]
[1776586405455,43.35,75313.0,0.0,-0.62639,0.00011,29.8274]
[1776586405485,43.35,75313.0,0.0,-0.62639,0.00011,29.8274]
[1776586406513,43.35,75313.0,0.0,-0.62639,0.00011,29.8274]
[1776586406854,43.34,75313.57,0.0,-0.62636,0.00011,29.82842]
[1776586411859,43.34,75314.135,0.0,-0.62632,0.00011,29.827]
[1776586416864,43.33,75314.785,0.0,-0.62626,0.00011,29.82879]
[1776586419262,43.33,75314.42,0.0,-0.6263,0.00011,29.82752]
[1776586424574,43.33,75314.31,0.0,-0.62633,0.00011,29.82694]
[1776586429879,43.33,75313.18,0.0,-0.62646,0.00011,29.82316]
[1776586434884,43.33,75314.115,0.0,-0.62636,0.00011,29.82606]
[1776586439888,43.32,75314.355,0.0,-0.62634,0.00011,29.82668]
[1776586445725,43.32,75318.195,0.0,-0.62593,0.00011,29.83861]
[1776586450759,43.32,75318.205,0.0,-0.62594,0.00011,29.83823]
[1776586455796,43.31,75318.57,0.0,-0.62592,0.00011,29.83902]
[1776586460831,43.31,75319.72,0.0,-0.6258,0.00011,29.84232]
[1776586465866,43.3,75319.81,0.0,-0.62581,0.00011,29.84226]
[1776586470901,43.3,75320.045,0.0,-0.62579,0.00011,29.84271]
[1776586473922,43.3,75314.69,0.0,-0.6264,0.00011,29.82267]
[1776586478927,43.3,75315.2,0.0,-0.62633,0.00011,29.82447]
[1776586481930,43.3,75310.41,0.0,-0.62686,0.00011,29.80922]
[1776586484933,43.31,75300.695,0.0,-0.62792,0.00011,29.77839]
[1776586489938,43.33,75300.23,0.0,-0.62791,0.00011,29.77826]
[1776586494943,43.34,75301.16,0.0,-0.62777,0.00011,29.78235]
[1776586496945,43.34,75310.255,0.0,-0.62675,0.00011,29.81188]
[1776586501950,43.34,75313.515,0.0,-0.6264,0.00011,29.82212]
[1776586506955,43.33,75313.14,0.0,-0.62646,0.00011,29.8206]
[1776586511960,43.33,75313.685,0.0,-0.62641,0.00011,29.82209]
[1776586516965,43.33,75313.26,0.0,-0.62646,0.00011,29.82048]
[1776586522971,43.32,75315.03,0.0,-0.62628,0.00011,29.82572]
[1776586527976,43.32,75314.18,0.0,-0.62639,0.00011,29.82275]
[1776586532981,43.32,75313.535,0.0,-0.62648,0.00011,29.81766]
[1776586537986,43.32,75313.355,0.0,-0.6265,0.00011,29.81704]
[1776586542991,43.32,75310.06,0.0,-0.62686,0.00011,29.80655]
[1776586547995,43.32,75306.55,0.0,-0.62723,0.00011,29.79573]
[1776586554002,43.33,75305.015,0.0,-0.62737,0.00011,29.79146]
[1776586559007,43.34,75306.135,0.0,-0.62723,0.00011,29.7955]
[1776586564012,43.34,75312.55,0.0,-0.62651,0.00011,29.81628]
[1776586564142,43.34,75312.55,0.0,-0.62651,0.00011,29.81628]
[1776586570018,43.33,75313.84,0.0,-0.62639,0.00011,29.81988]
[1776586575023,43.33,75313.76,0.0,-0.62641,0.00011,29.81928]
[1776586580028,43.33,75313.97,0.0,-0.6264,0.00011,29.81967]
[1776586585034,43.32,75317.31,0.0,-0.62604,0.00011,29.83009]
[1776586588309,43.32,75318.94,0.0,-0.62588,0.00011,29.83492]
[1776586594044,43.31,75318.815,0.0,-0.62593,0.00011,29.83092]
[1776586599049,43.3,75317.735,0.0,-0.62607,0.00011,29.82711]
[1776586604054,43.3,75316.63,0.0,-0.6262,0.00011,29.82338]
[1776586609870,43.3,75317.32,0.0,-0.62613,0.00011,29.82543]
[1776586614905,43.3,75316.73,0.0,-0.6262,0.00011,29.82337]
[1776586619940,43.29,75320.745,0.0,-0.62577,0.00011,29.83581]
[1776586624978,43.29,75323.675,0.0,-0.62546,0.00011,29.84471]
[1776586630080,43.28,75325.465,0.0,-0.62529,0.00011,29.84977]
[1776586636056,43.27,75325.64,0.0,-0.62529,0.00011,29.84968]
[1776586641091,43.26,75327.965,0.0,-0.62506,0.00011,29.8565]
[1776586646104,43.26,75327.935,0.0,-0.62508,0.00011,29.8559]
[1776586652110,43.25,75326.62,0.0,-0.62526,0.00011,29.8484]
[1776586657115,43.25,75326.635,0.0,-0.62527,0.00011,29.84818]
[1776586662120,43.25,75325.89,0.0,-0.62535,0.00011,29.84568]
[1776586663121,43.25,75319.845,0.0,-0.62602,0.00011,29.82641]
[1776586664122,43.25,75303.41,0.0,-0.62783,0.00011,29.77376]
[1776586669291,43.28,75301.685,0.0,-0.62793,0.00011,29.77053]
[1776586674326,43.3,75303.185,0.0,-0.62771,0.00011,29.77689]
[1776586679361,43.31,75302.59,0.0,-0.62772,0.00011,29.77626]
[1776586684396,43.33,75303.02,0.0,-0.62763,0.00011,29.77873]
[1776586689431,43.34,75301.795,0.0,-0.62773,0.00011,29.77569]
[1776586693459,43.35,75296.83,0.0,-0.62825,0.00011,29.76044]
[1776586698700,43.36,75293.375,0.0,-0.62859,0.00011,29.75035]
[1776586701515,43.38,75287.38,0.0,-0.6292,0.00011,29.73223]
[1776586707165,43.4,75284.66,0.0,-0.62943,0.00011,29.72521]
[1776586712170,43.42,75285.2,0.0,-0.62932,0.00011,29.72551]
[1776586717627,43.4,75281.795,0.0,-0.62976,0.00011,29.71295]
[1776586722662,43.37,75281.49,0.0,-0.62991,0.00011,29.7089]
[1776586726690,43.35,75277.32,0.0,-0.63044,0.00011,29.69334]
[1776586731725,43.33,75275.25,0.0,-0.63073,0.00011,29.68495]
[1776586737195,43.31,75274.165,0.0,-0.6309,0.00011,29.68002]
[1776586742802,43.3,75274.21,0.0,-0.63094,0.00011,29.67896]
[1776586743809,43.29,75279.08,0.0,-0.63041,0.00011,29.69472]
[1776586745824,43.29,75283.31,0.0,-0.62997,0.00011,29.70798]
[1776586750859,43.27,75280.635,0.0,-0.63031,0.00011,29.69799]
[1776586757215,43.26,75278.865,0.0,-0.63054,0.00011,29.69122]
[1776586760929,43.26,75273.7,0.0,-0.63112,0.00011,29.67396]
[1776586765963,43.26,75272.535,0.0,-0.63125,0.00011,29.67]
[1776586770999,43.26,75273.2,0.0,-0.63119,0.00011,29.66932]
[1776586776034,43.25,75279.045,0.0,-0.63056,0.00011,29.68826]
[1776586781069,43.25,75280.72,0.0,-0.6304,0.00011,29.69321]
[1776586786105,43.24,75280.755,0.0,-0.63041,0.00011,29.69282]
[1776586791140,43.24,75279.76,0.0,-0.63054,0.00011,29.68915]
[1776586796176,43.24,75278.01,0.0,-0.63073,0.00011,29.68331]
[1776586801211,43.23,75280.325,0.0,-0.63048,0.00011,29.69074]
[1776586806245,43.23,75279.48,0.0,-0.63059,0.00011,29.68775]
[1776586811271,43.23,75279.7,0.0,-0.63057,0.00011,29.68834]
[1776586816278,43.23,75279.655,0.0,-0.63058,0.00011,29.68808]
[1776586821289,43.23,75280.73,0.0,-0.63046,0.00011,29.6915]
[1776586825294,43.23,75266.325,0.0,-0.63205,0.00011,29.64396]
[1776586830299,43.25,75264.23,0.0,-0.63223,0.00011,29.63841]
[1776586835304,43.25,75259.51,0.0,-0.63274,0.00011,29.62028]
[1776586840492,43.25,75255.87,0.0,-0.63314,0.00011,29.60817]
[1776586845530,43.21,75254.945,0.0,-0.63341,0.00011,29.60073]
[1776586850565,43.1,75256.995,0.0,-0.63352,0.00011,29.5985]
[1776586856328,43.02,75255.28,0.0,-0.63399,0.00011,29.58511]
[1776586861642,42.93,75254.0,0.0,-0.63443,0.00011,29.57272]
[1776586865670,42.86,75252.82,0.0,-0.63482,0.00011,29.56187]
[1776586866677,42.84,75262.755,0.0,-0.63378,0.00011,29.5936]
[1776586867684,42.81,75273.595,0.0,-0.63265,0.00011,29.62824]
[1776586873344,42.71,75276.5,0.0,-0.63267,0.00011,29.62889]
[1776586878349,42.63,75276.85,0.0,-0.63292,0.00011,29.6224]
[1776586884355,42.54,75276.4,0.0,-0.63325,0.00011,29.6133]
[1776586889838,42.48,75276.58,0.0,-0.63346,0.00011,29.60787]
[1776586891852,42.46,75272.295,0.0,-0.634,0.00011,29.58898]
[1776586892859,42.46,75261.655,0.0,-0.63522,0.00011,29.55191]
[1776586894873,42.45,75255.55,0.0,-0.63593,0.00011,29.53009]
[1776586897894,42.44,75251.165,0.0,-0.63645,0.00011,29.51408]
[1776586902929,42.43,75249.585,0.0,-0.63666,0.00011,29.50772]
[1776586907964,42.43,75249.45,0.0,-0.6367,0.00011,29.50649]
[1776586912998,42.42,75250.375,0.0,-0.63662,0.00011,29.50899]
[1776586918388,42.41,75247.805,0.0,-0.63693,0.00011,29.49962]
[1776586924076,42.41,75249.835,0.0,-0.63672,0.00011,29.50608]
[1776586929399,42.4,75251.5,0.0,-0.63656,0.00011,29.51122]
[1776586933139,42.39,75257.53,0.0,-0.63591,0.00011,29.53139]
[1776586937407,42.38,75261.695,0.0,-0.63548,0.00011,29.54467]
[1776586943413,42.36,75266.545,0.0,-0.635,0.00011,29.55973]
[1776586949253,42.34,75264.745,0.0,-0.63526,0.00011,29.55183]
[1776586954289,42.33,75265.355,0.0,-0.63525,0.00011,29.54993]
[1776586959324,42.32,75262.985,0.0,-0.63554,0.00011,29.541]
[1776586964359,42.32,75260.695,0.0,-0.63582,0.00011,29.53247]
[1776586969393,42.32,75258.805,0.0,-0.63604,0.00011,29.52572]
[1776586974430,42.32,75258.655,0.0,-0.63606,0.00011,29.52511]
[1776586979449,42.31,75259.125,0.0,-0.63601,0.00011,29.52658]
[1776586984454,42.31,75257.81,0.0,-0.63617,0.00011,29.52192]
[1776586989459,42.31,75256.405,0.0,-0.63632,0.00011,29.51712]
[1776586994464,42.31,75256.69,0.0,-0.63629,0.00011,29.51818]
[1776586998468,42.32,75252.26,0.0,-0.63678,0.00011,29.50289]
[1776586999469,42.32,75245.595,0.0,-0.63752,0.00011,29.47979]
[1776587000470,42.32,75240.84,0.0,-0.63805,0.00011,29.46343]
[1776587006476,42.34,75242.495,0.0,-0.6378,0.00011,29.4709]
[1776587011689,42.35,75242.455,0.0,-0.63778,0.00011,29.46899]
[1776587013703,42.35,75247.74,0.0,-0.63718,0.00011,29.48763]
[1776587018738,42.35,75247.97,0.0,-0.63714,0.00011,29.48862]
[1776587023773,42.36,75246.63,0.0,-0.63729,0.00011,29.48414]
[1776587029499,42.36,75244.995,0.0,-0.63746,0.00011,29.47867]
[1776587034850,42.36,75242.95,0.0,-0.63769,0.00011,29.47168]
[1776587037871,42.36,75238.765,0.0,-0.63815,0.00011,29.45719]
[1776587043513,42.37,75238.1,0.0,-0.63822,0.00011,29.45505]
[1776587046516,42.36,75242.32,0.0,-0.63774,0.00011,29.4698]
[1776587051969,42.36,75243.31,0.0,-0.63765,0.00011,29.47268]
[1776587057004,42.35,75243.635,0.0,-0.63764,0.00011,29.47332]
[1776587062039,42.35,75242.62,0.0,-0.63776,0.00011,29.46941]
[1776587067074,42.35,75239.53,0.0,-0.63811,0.00011,29.45859]
[1776587069088,42.35,75235.415,0.0,-0.63856,0.00011,29.44428]
[1776587074123,42.36,75234.885,0.0,-0.63862,0.00011,29.43999]
[1776587079549,42.36,75234.45,0.0,-0.63865,0.00011,29.43884]
[1776587085200,42.36,75235.66,0.0,-0.63851,0.00011,29.44344]
[1776587090235,42.37,75234.975,0.0,-0.63858,0.00011,29.44117]
[1776587095270,42.37,75234.94,0.0,-0.63858,0.00011,29.4412]
[1776587097284,42.36,75244.13,0.0,-0.63756,0.00011,29.47307]
[1776587102320,42.35,75241.62,0.0,-0.63787,0.00011,29.46347]
[1776587107354,42.35,75240.045,0.0,-0.63806,0.00011,29.45768]
[1776587112390,42.35,75240.175,0.0,-0.63805,0.00011,29.45793]
[1776587117587,42.35,75238.18,0.0,-0.63827,0.00011,29.45088]
[1776587123468,42.35,75233.31,0.0,-0.63881,0.00011,29.434]
[1776587128510,42.36,75232.48,0.0,-0.63889,0.00011,29.43161]
[1776587133544,42.36,75231.34,0.0,-0.63901,0.00011,29.42521]
[1776587138579,42.37,75228.57,0.0,-0.6393,0.00011,29.41605]
[1776587144614,42.37,75238.015,0.0,-0.63822,0.00011,29.44981]
[1776587146616,42.37,75243.28,0.0,-0.63764,0.00011,29.46799]
[1776587148618,42.37,75247.53,0.0,-0.63718,0.00011,29.4823]
[1776587153623,42.35,75247.95,0.0,-0.63718,0.00011,29.48244]
[1776587158628,42.34,75246.335,0.0,-0.6374,0.00011,29.47584]
[1776587163633,42.33,75246.41,0.0,-0.63742,0.00011,29.47528]
[1776587169639,42.32,75247.015,0.0,-0.63738,0.00011,29.47653]
[1776587171875,42.32,75247.19,0.0,-0.63737,0.00011,29.477]
[1776587172879,42.32,75247.19,0.0,-0.63738,0.00011,29.47674]
[1776587172975,42.28,75247.19,0.0,-0.63752,0.00011,29.47286]
[1776587178648,42.28,75246.8,0.0,-0.63756,0.00011,29.47162]
[1776587183653,42.28,75246.72,0.0,-0.63756,0.00011,29.47144]
[1776587187650,42.28,75246.715,0.0,-0.63756,0.00011,29.47144]
[1776587192958,42.29,75245.66,0.0,-0.63769,0.00011,29.46503]
[1776587199669,42.28,75247.585,0.0,-0.63747,0.00011,29.47171]
[1776587204674,42.28,75245.795,0.0,-0.63767,0.00011,29.46538]
[1776587210077,42.28,75245.75,0.0,-0.63768,0.00011,29.46531]
[1776587215112,42.29,75244.85,0.0,-0.63777,0.00011,29.46229]
[1776587220690,42.28,75247.275,0.0,-0.6375,0.00011,29.47067]
[1776587225696,42.28,75247.595,0.0,-0.63748,0.00011,29.47158]
[1776587231702,42.28,75243.98,0.0,-0.63788,0.00011,29.45894]
[1776587237266,42.29,75243.295,0.0,-0.63795,0.00011,29.45673]
[1776587242301,42.29,75242.74,0.0,-0.63801,0.00011,29.45496]
[1776587247718,42.29,75242.565,0.0,-0.63802,0.00011,29.45451]
[1776587253724,42.29,75241.81,0.0,-0.63811,0.00011,29.44915]
[1776587259730,42.29,75241.755,0.0,-0.63811,0.00011,29.44916]
[1776587264735,42.29,75241.925,0.0,-0.63809,0.00011,29.44982]
[1776587270497,42.29,75241.95,0.0,-0.63809,0.00011,29.44989]
[1776587275532,42.29,75244.41,0.0,-0.63782,0.00011,29.45832]
[1776587280753,42.29,75246.84,0.0,-0.63756,0.00011,29.46645]
[1776587286609,42.28,75247.6,0.0,-0.6375,0.00011,29.46848]
[1776587290637,42.27,75251.96,0.0,-0.63703,0.00011,29.48304]
[1776587295768,42.27,75250.45,0.0,-0.63723,0.00011,29.47704]
[1776587300712,42.26,75243.04,0.0,-0.63807,0.00011,29.45083]
[1776587306754,42.27,75243.685,0.0,-0.63799,0.00011,29.4533]
[1776587307761,42.26,75243.755,0.0,-0.63801,0.00011,29.45262]
[1776587308768,42.25,75231.465,0.0,-0.63942,0.00011,29.40844]
[1776587309774,42.24,75222.455,0.0,-0.64046,0.00011,29.37573]
[1776587313786,42.22,75226.335,0.0,-0.64013,0.00011,29.38393]
[1776587318791,42.19,75221.84,0.0,-0.64074,0.00011,29.36501]
[1776587323796,42.17,75222.175,0.0,-0.64078,0.00011,29.36406]
[1776587328801,42.15,75222.91,0.0,-0.64077,0.00011,29.36463]
[1776587333806,42.13,75222.815,0.0,-0.64084,0.00011,29.36247]
[1776587338811,42.11,75223.44,0.0,-0.64083,0.00011,29.36309]
[1776587343816,42.11,75223.33,0.0,-0.64087,0.00011,29.36207]
[1776587348042,42.11,75219.205,0.0,-0.64132,0.00011,29.34751]
[1776587350057,42.1,75212.775,0.0,-0.64207,0.00011,29.32379]
[1776587354826,42.1,75208.015,0.0,-0.64263,0.00011,29.30575]
[1776587360833,42.09,75208.535,0.0,-0.6426,0.00011,29.30699]
[1776587365837,42.09,75207.265,0.0,-0.64274,0.00011,29.30238]
[1776587371843,42.08,75203.89,0.0,-0.64316,0.00011,29.28639]
[1776587375847,42.08,75199.315,0.0,-0.64368,0.00011,29.26959]
[1776587381275,42.08,75198.415,0.0,-0.64378,0.00011,29.26642]
[1776587385303,42.09,75193.655,0.0,-0.6443,0.00011,29.24932]
[1776587390338,42.09,75192.655,0.0,-0.64439,0.00011,29.24632]
[1776587391345,42.1,75187.96,0.0,-0.64491,0.00011,29.22933]
[1776587393359,42.1,75183.48,0.0,-0.64539,0.00011,29.21355]
[1776587394866,42.11,75178.56,0.0,-0.64593,0.00011,29.1958]
[1776587400408,42.12,75178.81,0.0,-0.64584,0.00011,29.1988]
[1776587405444,42.14,75180.335,0.0,-0.64562,0.00011,29.2056]
[1776587406451,42.14,75186.235,0.0,-0.64496,0.00011,29.22736]
[1776587410502,42.14,75194.29,0.0,-0.64405,0.00011,29.25685]
[1776587411508,42.13,75189.775,0.0,-0.64457,0.00011,29.24018]
[1776587414530,42.13,75185.025,0.0,-0.64511,0.00011,29.22252]
[1776587418558,42.13,75178.78,0.0,-0.6458,0.00011,29.19975]
[1776587423897,42.14,75175.35,0.0,-0.64616,0.00011,29.18778]
[1776587429635,42.15,75174.83,0.0,-0.6462,0.00011,29.18664]
[1776587431649,42.15,75170.74,0.0,-0.64666,0.00011,29.16897]
[1776587436686,42.16,75168.425,0.0,-0.64688,0.00011,29.1613]
[1776587438700,42.16,75163.935,0.0,-0.64739,0.00011,29.14472]
[1776587442728,42.16,75168.02,0.0,-0.64693,0.00011,29.15974]
[1776587447763,42.16,75164.795,0.0,-0.64729,0.00011,29.14786]
[1776587449923,42.16,75160.545,0.0,-0.64776,0.00011,29.13223]
[1776587455819,42.17,75155.12,0.0,-0.64834,0.00011,29.1128]
[1776587457024,42.17,75155.12,0.0,-0.64834,0.00011,29.1128]
[1776587457313,42.17,75154.87,0.0,-0.64836,0.00011,29.11205]
[1776587458475,42.17,75154.87,0.0,-0.64836,0.00011,29.11226]
[1776587458840,42.18,75154.87,0.0,-0.64834,0.00011,29.11285]
[1776587459848,42.18,75137.505,0.0,-0.65027,0.00011,29.04806]
[1776587460854,42.19,75142.395,0.0,-0.64971,0.00011,29.06689]
[1776587462868,42.2,75134.04,0.0,-0.65059,0.00011,29.03697]
[1776587463875,42.21,75120.715,0.0,-0.65205,0.00011,28.9873]
[1776587468910,42.24,75124.035,0.0,-0.65155,0.00011,29.00396]
[1776587471928,42.25,75122.355,0.0,-0.65169,0.00011,28.99897]
[1776587471931,42.26,75122.355,0.0,-0.65167,0.00011,28.99964]
[1776587472617,42.26,75122.355,0.0,-0.65167,0.00011,28.99964]
[1776587472938,42.27,75122.355,0.0,-0.65165,0.00011,29.00028]
[1776587475262,42.28,75119.01,0.0,-0.65198,0.00011,28.98891]
[1776587480956,42.31,75119.325,0.0,-0.65183,0.00011,28.99347]
[1776587485961,42.33,75119.01,0.0,-0.65179,0.00011,28.99459]
[1776587490966,42.34,75116.195,0.0,-0.65203,0.00011,28.98607]
[1776587493969,42.34,75112.14,0.0,-0.65253,0.00011,28.96682]
[1776587498974,42.31,75114.98,0.0,-0.6523,0.00011,28.97478]
[1776587500977,42.32,75123.335,0.0,-0.65134,0.00011,29.00737]
[1776587505982,42.33,75126.89,0.0,-0.65091,0.00011,29.02193]
[1776587509190,42.33,75135.84,0.0,-0.64991,0.00011,29.05557]
[1776587512210,42.33,75141.235,0.0,-0.64932,0.00011,29.07543]
[1776587517246,42.32,75141.295,0.0,-0.64934,0.00011,29.07493]
[1776587522281,42.31,75141.02,0.0,-0.6494,0.00011,29.07319]
[1776587527315,42.31,75144.16,0.0,-0.64908,0.00011,29.08405]
[1776587533009,42.3,75146.26,0.0,-0.64887,0.00011,29.09096]
[1776587538393,42.29,75149.905,0.0,-0.64851,0.00011,29.10329]
[1776587543428,42.28,75148.605,0.0,-0.64868,0.00011,29.09757]
[1776587548462,42.27,75146.99,0.0,-0.64888,0.00011,29.0909]
[1776587554031,42.27,75146.42,0.0,-0.64898,0.00011,29.08538]
[1776587559540,42.26,75146.5,0.0,-0.64898,0.00011,29.08523]
[1776587566589,42.26,75144.235,0.0,-0.64924,0.00011,29.07666]
[1776587568603,42.26,75147.84,0.0,-0.64885,0.00011,29.08973]
[1776587569610,42.26,75156.485,0.0,-0.64789,0.00011,29.12166]
[1776587575054,42.24,75156.535,0.0,-0.64794,0.00011,29.12042]
[1776587580687,42.23,75153.76,0.0,-0.64828,0.00011,29.10893]
[1776587582702,42.23,75147.45,0.0,-0.64899,0.00011,29.0854]
[1776587587737,42.24,75146.02,0.0,-0.64914,0.00011,29.08027]
[1776587593072,42.24,75146.42,0.0,-0.64909,0.00011,29.08184]
[1776587598077,42.24,75147.84,0.0,-0.64893,0.00011,29.0872]
[1776587603850,42.24,75148.315,0.0,-0.64889,0.00011,29.08882]
[1776587608885,42.23,75149.74,0.0,-0.64873,0.00011,29.0939]
[1776587614093,42.23,75150.23,0.0,-0.6487,0.00011,29.0925]
[1776587619098,42.23,75150.82,0.0,-0.64865,0.00011,29.09438]
[1776587624996,42.22,75151.795,0.0,-0.64855,0.00011,29.09758]
[1776587630035,42.22,75155.655,0.0,-0.64814,0.00011,29.11133]
[1776587635114,42.21,75155.525,0.0,-0.64818,0.00011,29.11016]
[1776587641112,42.2,75156.685,0.0,-0.64808,0.00011,29.11358]
[1776587642121,42.2,75161.65,0.0,-0.64753,0.00011,29.13182]
[1776587644123,42.2,75157.02,0.0,-0.64806,0.00011,29.1142]
[1776587645124,42.2,75152.37,0.0,-0.64859,0.00011,29.09683]
[1776587650129,42.2,75152.35,0.0,-0.64859,0.00011,29.09676]
[1776587655134,42.2,75149.94,0.0,-0.64885,0.00011,29.08794]
[1776587659138,42.2,75157.955,0.0,-0.64795,0.00011,29.11784]
[1776587660139,42.2,75161.98,0.0,-0.64751,0.00011,29.13257]
[1776587665144,42.18,75163.865,0.0,-0.64735,0.00011,29.13818]
[1776587668147,42.18,75173.355,0.0,-0.64632,0.00011,29.17235]
[1776587673152,42.16,75170.885,0.0,-0.64667,0.00011,29.15833]
[1776587678372,42.14,75170.03,0.0,-0.64683,0.00011,29.15348]
[1776587683408,42.13,75169.87,0.0,-0.64688,0.00011,29.15178]
[1776587689169,42.12,75169.03,0.0,-0.64701,0.00011,29.14777]
[1776587694484,42.12,75169.025,0.0,-0.64704,0.00011,29.14683]
[1776587698513,42.11,75173.715,0.0,-0.64652,0.00011,29.16379]
[1776587699520,42.11,75179.42,0.0,-0.64589,0.00011,29.18475]
[1776587702182,42.11,75186.52,0.0,-0.64511,0.00011,29.21041]
[1776587707187,42.09,75186.29,0.0,-0.64517,0.00011,29.20837]
[1776587712192,42.09,75185.925,0.0,-0.64525,0.00011,29.20606]
[1776587717646,42.08,75185.53,0.0,-0.64532,0.00011,29.20363]
[1776587721201,42.07,75190.03,0.0,-0.64484,0.00011,29.21955]
[1776587726709,42.06,75187.85,0.0,-0.64512,0.00011,29.21048]
[1776587731744,42.05,75184.66,0.0,-0.64554,0.00011,29.19445]
[1776587735771,42.02,75179.785,0.0,-0.64621,0.00011,29.17285]
[1776587739801,41.99,75184.39,0.0,-0.6458,0.00011,29.1867]
[1776587745225,41.95,75185.5,0.0,-0.6458,0.00011,29.18711]
[1776587751231,41.92,75184.955,0.0,-0.64598,0.00011,29.18156]
[1776587756920,41.89,75184.43,0.0,-0.64614,0.00011,29.17681]
[1776587759941,41.9,75186.42,0.0,-0.64589,0.00011,29.18486]
[1776587760948,41.9,75204.01,0.0,-0.64389,0.00011,29.24988]
[1776587761328,41.9,75204.01,0.0,-0.64389,0.00011,29.24988]
[1776587763969,41.9,75222.265,0.0,-0.64182,0.00011,29.31648]
[1776587765983,41.89,75216.58,0.0,-0.64249,0.00011,29.2951]
[1776587768249,41.89,75211.035,0.0,-0.64314,0.00011,29.27436]
[1776587774039,41.88,75207.665,0.0,-0.64356,0.00011,29.26104]
[1776587776053,41.89,75212.445,0.0,-0.64299,0.00011,29.27915]
[1776587777258,41.89,75220.54,0.0,-0.64207,0.00011,29.30891]
[1776587783104,41.9,75225.735,0.0,-0.64144,0.00011,29.32872]
[1776587788139,41.9,75229.435,0.0,-0.64102,0.00011,29.34213]
[1776587793175,41.9,75228.685,0.0,-0.64112,0.00011,29.33638]
[1776587798280,41.89,75231.985,0.0,-0.64076,0.00011,29.34793]
[1776587804259,41.89,75231.83,0.0,-0.64079,0.00011,29.34697]
[1776587810293,41.89,75229.855,0.0,-0.64102,0.00011,29.33963]
[1776587815298,41.89,75230.42,0.0,-0.64097,0.00011,29.34149]
[1776587822305,41.88,75229.695,0.0,-0.64106,0.00011,29.33865]
[1776587827310,41.88,75227.29,0.0,-0.64133,0.00011,29.33006]
[1776587832316,41.89,75226.9,0.0,-0.64137,0.00011,29.32875]
[1776587838509,41.88,75226.625,0.0,-0.64143,0.00011,29.32694]
[1776587844328,41.87,75227.02,0.0,-0.64141,0.00011,29.32749]
[1776587849333,41.86,75225.855,0.0,-0.64159,0.00011,29.32213]
[1776587854621,41.86,75225.575,0.0,-0.64164,0.00011,29.31799]
[1776587857341,41.86,75232.94,0.0,-0.64078,0.00011,29.34509]
[1776587862346,41.87,75233.54,0.0,-0.64068,0.00011,29.34813]
[1776587867715,41.87,75242.19,0.0,-0.63969,0.00011,29.37941]
[1776587868722,41.87,75248.73,0.0,-0.63896,0.00011,29.40255]
[1776587873757,41.85,75252.215,0.0,-0.63861,0.00011,29.41358]
[1776587877786,41.86,75263.215,0.0,-0.63733,0.00011,29.45339]
[1776587880807,41.86,75271.29,0.0,-0.6364,0.00011,29.4822]
[1776587882821,41.86,75276.2,0.0,-0.63584,0.00011,29.4993]
[1776587888102,41.85,75275.295,0.0,-0.63601,0.00011,29.49446]
[1776587888863,41.84,75279.885,0.0,-0.63549,0.00011,29.51032]
[1776587889869,41.84,75284.345,0.0,-0.63499,0.00011,29.5257]
[1776587891885,41.84,75290.18,0.0,-0.63434,0.00011,29.54555]
[1776587894175,41.83,75287.21,0.0,-0.63469,0.00011,29.53505]
[1776587894229,41.83,75287.21,0.0,-0.63469,0.00011,29.53505]
[1776587894330,41.83,75287.21,0.0,-0.63469,0.00011,29.535]
[1776587894907,41.83,75280.735,0.0,-0.63543,0.00011,29.51234]
[1776587899944,41.83,75281.28,0.0,-0.63538,0.00011,29.51402]
[1776587902965,41.83,75288.175,0.0,-0.6346,0.00011,29.53763]
[1776587908000,41.81,75289.155,0.0,-0.63453,0.00011,29.53998]
[1776587913035,41.81,75284.155,0.0,-0.63513,0.00011,29.51919]
[1776587915049,41.81,75279.805,0.0,-0.63563,0.00011,29.50403]
[1776587919077,41.81,75284.305,0.0,-0.63512,0.00011,29.51969]
[1776587924113,41.81,75283.74,0.0,-0.63519,0.00011,29.5174]
[1776587929413,41.8,75284.51,0.0,-0.63512,0.00011,29.51979]
[1776587933176,41.8,75289.625,0.0,-0.63455,0.00011,29.53718]
[1776587935190,41.8,75285.525,0.0,-0.63502,0.00011,29.52274]
[1776587940424,41.8,75282.73,0.0,-0.63534,0.00011,29.51288]
[1776587946267,41.8,75280.315,0.0,-0.63562,0.00011,29.50443]
[1776587950295,41.8,75272.27,0.0,-0.63652,0.00011,29.4767]
[1776587955330,41.81,75269.65,0.0,-0.63678,0.00011,29.46863]
[1776587960365,41.83,75267.13,0.0,-0.63702,0.00011,29.461]
[1776587961445,41.83,75262.85,0.0,-0.6375,0.00011,29.44615]
[1776587966451,41.84,75263.165,0.0,-0.63741,0.00011,29.44861]
[1776587972451,41.86,75263.065,0.0,-0.63739,0.00011,29.44655]
[1776587977462,41.87,75262.325,0.0,-0.63744,0.00011,29.44486]
[1776587982467,41.87,75263.115,0.0,-0.63733,0.00011,29.44834]
[1776587987471,41.88,75263.04,0.0,-0.63732,0.00011,29.44857]
[1776587990474,41.88,75258.79,0.0,-0.63779,0.00011,29.4339]
[1776587993477,41.89,75254.43,0.0,-0.63826,0.00011,29.41904]
[1776587998482,41.9,75252.49,0.0,-0.63844,0.00011,29.41342]
[1776588003487,41.9,75249.915,0.0,-0.63875,0.00011,29.40369]
[1776588008492,41.87,75249.34,0.0,-0.6389,0.00011,29.39927]
[1776588013739,41.85,75249.89,0.0,-0.63892,0.00011,29.39885]
[1776588019504,41.83,75249.93,0.0,-0.63898,0.00011,29.39736]
[1776588024816,41.82,75249.875,0.0,-0.63904,0.00011,29.39556]
[1776588026830,41.81,75254.555,0.0,-0.63853,0.00011,29.41163]
[1776588031865,41.8,75253.98,0.0,-0.63866,0.00011,29.40525]
[1776588036900,41.78,75253.2,0.0,-0.63879,0.00011,29.40141]
[1776588041936,41.78,75253.13,0.0,-0.63882,0.00011,29.40031]
[1776588047534,41.77,75253.325,0.0,-0.63883,0.00011,29.40029]
[1776588053012,41.76,75253.295,0.0,-0.63886,0.00011,29.39944]
[1776588055029,41.76,75259.31,0.0,-0.63819,0.00011,29.42046]
[1776588060064,41.75,75257.795,0.0,-0.63839,0.00011,29.41417]
[1776588064092,41.74,75263.3,0.0,-0.6378,0.00011,29.43288]
[1776588067554,41.74,75249.05,0.0,-0.63943,0.00011,29.38177]
[1776588072559,41.74,75248.495,0.0,-0.63948,0.00011,29.38026]
[1776588077564,41.75,75247.965,0.0,-0.63952,0.00011,29.37877]
[1776588082569,41.75,75246.48,0.0,-0.63968,0.00011,29.37388]
[1776588088575,41.76,75242.79,0.0,-0.64007,0.00011,29.3614]
[1776588092291,41.76,75247.335,0.0,-0.63955,0.00011,29.37509]
[1776588093297,41.76,75251.855,0.0,-0.63904,0.00011,29.39122]
[1776588098333,41.76,75251.355,0.0,-0.63911,0.00011,29.3892]
[1776588104377,41.76,75251.23,0.0,-0.63913,0.00011,29.38856]
[1776588110419,41.8,75251.42,0.0,-0.63895,0.00011,29.39356]
[1776588115602,41.83,75251.06,0.0,-0.63889,0.00011,29.3952]
[1776588121608,41.86,75252.21,0.0,-0.63866,0.00011,29.40208]
[1776588127538,41.88,75252.745,0.0,-0.63852,0.00011,29.406]
[1776588132575,41.89,75253.615,0.0,-0.63838,0.00011,29.41033]
[1776588138625,41.9,75255.355,0.0,-0.63815,0.00011,29.4175]
[1776588143630,41.91,75255.345,0.0,-0.63812,0.00011,29.41809]
[1776588148635,41.91,75255.67,0.0,-0.63807,0.00011,29.41973]
[1776588153640,41.91,75255.71,0.0,-0.63806,0.00011,29.41734]
[1776588159646,41.92,75256.72,0.0,-0.63794,0.00011,29.42122]
[1776588164651,41.92,75258.835,0.0,-0.6377,0.00011,29.42876]
[1776588165652,41.92,75264.495,0.0,-0.63706,0.00011,29.44862]
[1776588166653,41.91,75269.815,0.0,-0.63646,0.00011,29.46711]
[1776588168655,41.91,75277.53,0.0,-0.6356,0.00011,29.49369]
[1776588171658,41.9,75273.285,0.0,-0.6361,0.00011,29.47823]
[1776588176663,41.89,75272.335,0.0,-0.63624,0.00011,29.47402]
[1776588177664,41.89,75280.5,0.0,-0.63532,0.00011,29.50247]
[1776588182959,41.88,75280.295,0.0,-0.63537,0.00011,29.5008]
[1776588187994,41.87,75281.55,0.0,-0.63526,0.00011,29.50447]
[1776588193029,41.87,75281.76,0.0,-0.63525,0.00011,29.50462]
[1776588198065,41.85,75278.22,0.0,-0.63571,0.00011,29.49092]
[1776588203099,41.84,75280.03,0.0,-0.63554,0.00011,29.49605]
[1776588208701,41.83,75281.81,0.0,-0.63538,0.00011,29.50109]
[1776588214177,41.82,75281.58,0.0,-0.63547,0.00011,29.49624]
[1776588219712,41.81,75281.935,0.0,-0.63545,0.00011,29.49672]
[1776588225253,41.8,75278.32,0.0,-0.63589,0.00011,29.4835]
[1776588227267,41.81,75273.395,0.0,-0.63644,0.00011,29.46635]
[1776588232303,41.81,75269.545,0.0,-0.63686,0.00011,29.4534]
[1776588237735,41.82,75270.015,0.0,-0.63678,0.00011,29.4557]
[1776588243741,41.82,75270.99,0.0,-0.63666,0.00011,29.45957]
[1776588249422,41.82,75273.52,0.0,-0.63636,0.00011,29.46854]
[1776588254457,41.82,75278.91,0.0,-0.63576,0.00011,29.48716]
[1776588259496,41.81,75279.59,0.0,-0.63571,0.00011,29.48889]
[1776588264531,41.81,75280.755,0.0,-0.6356,0.00011,29.49232]
[1776588270573,41.8,75277.28,0.0,-0.636,0.00011,29.47988]
[1776588276615,41.81,75273.485,0.0,-0.63644,0.00011,29.46378]
[1776588281650,41.81,75272.235,0.0,-0.63657,0.00011,29.45971]
[1776588286784,41.81,75269.545,0.0,-0.63687,0.00011,29.45064]
[1776588292790,41.82,75267.975,0.0,-0.63702,0.00011,29.44579]
[1776588297795,41.83,75263.795,0.0,-0.63747,0.00011,29.43174]
[1776588303801,41.84,75262.32,0.0,-0.6376,0.00011,29.42763]
[1776588308806,41.85,75266.34,0.0,-0.63712,0.00011,29.44238]
[1776588313811,41.85,75266.885,0.0,-0.63705,0.00011,29.44455]
[1776588315813,41.85,75251.195,0.0,-0.63882,0.00011,29.38928]
[1776588320818,41.87,75249.045,0.0,-0.639,0.00011,29.38361]
[1776588325822,41.88,75261.125,0.0,-0.63761,0.00011,29.42696]
[1776588326823,41.86,75265.675,0.0,-0.63713,0.00011,29.44178]
[1776588331828,41.8,75267.25,0.0,-0.63718,0.00011,29.43865]
[1776588336834,41.77,75268.255,0.0,-0.63719,0.00011,29.43866]
[1776588341839,41.78,75267.76,0.0,-0.63719,0.00011,29.43848]
[1776588345842,41.8,75262.395,0.0,-0.63776,0.00011,29.42074]
[1776588351165,41.82,75261.77,0.0,-0.63775,0.00011,29.42054]
[1776588356852,41.83,75261.205,0.0,-0.63777,0.00011,29.41997]
[1776588362244,41.85,75261.45,0.0,-0.63769,0.00011,29.42223]
[1776588367284,41.85,75262.75,0.0,-0.63751,0.00011,29.42762]
[1776588372318,41.86,75259.87,0.0,-0.63781,0.00011,29.41819]
[1776588376872,41.87,75254.835,0.0,-0.63835,0.00011,29.40124]
[1776588382389,41.89,75252.995,0.0,-0.63851,0.00011,29.39617]
[1776588387424,41.9,75252.24,0.0,-0.63856,0.00011,29.3945]
[1776588392888,41.91,75250.72,0.0,-0.63871,0.00011,29.38726]
[1776588398501,41.92,75249.875,0.0,-0.63876,0.00011,29.38543]
[1776588403899,41.93,75250.195,0.0,-0.63869,0.00011,29.38736]
[1776588409578,41.93,75260.61,0.0,-0.6375,0.00011,29.42457]
[1776588414910,41.92,75259.94,0.0,-0.6376,0.00011,29.42163]
[1776588420656,41.92,75259.78,0.0,-0.63763,0.00011,29.42063]
[1776588425691,41.92,75262.57,0.0,-0.63733,0.00011,29.43012]
[1776588426698,41.92,75266.97,0.0,-0.63682,0.00011,29.44564]
[1776588430726,41.91,75271.555,0.0,-0.63631,0.00011,29.46154]
[1776588434931,41.91,75267.105,0.0,-0.63682,0.00011,29.44572]
[1776588440797,41.92,75264.235,0.0,-0.63713,0.00011,29.4361]
[1776588445832,41.92,75264.08,0.0,-0.63713,0.00011,29.43597]
[1776588450946,41.93,75263.77,0.0,-0.63716,0.00011,29.43525]
[1776588456910,41.93,75263.74,0.0,-0.63716,0.00011,29.43258]
[1776588461946,41.93,75267.2,0.0,-0.63677,0.00011,29.44473]
[1776588467963,41.93,75268.315,0.0,-0.63664,0.00011,29.44859]
[1776588472968,41.93,75268.385,0.0,-0.63664,0.00011,29.44866]
[1776588477973,41.92,75268.055,0.0,-0.6367,0.00011,29.4469]
[1776588482978,41.91,75268.065,0.0,-0.63674,0.00011,29.44582]
[1776588487983,41.9,75268.285,0.0,-0.63675,0.00011,29.44566]
[1776588492988,41.89,75269.08,0.0,-0.63669,0.00011,29.44764]
[1776588497993,41.88,75267.695,0.0,-0.63687,0.00011,29.44216]
[1776588503999,41.88,75267.95,0.0,-0.63686,0.00011,29.44253]
[1776588509005,41.88,75267.91,0.0,-0.63688,0.00011,29.44202]
[1776588515012,41.87,75272.515,0.0,-0.63638,0.00011,29.45474]
[1776588521018,41.86,75274.56,0.0,-0.63618,0.00011,29.46108]
[1776588526395,41.85,75274.46,0.0,-0.63622,0.00011,29.45991]
[1776588528409,41.85,75279.42,0.0,-0.63567,0.00011,29.47687]
[1776588534031,41.84,75276.11,0.0,-0.63608,0.00011,29.46451]
[1776588539036,41.83,75275.41,0.0,-0.63617,0.00011,29.46161]
[1776588544523,41.83,75276.35,0.0,-0.63608,0.00011,29.46449]
[1776588550047,41.83,75275.685,0.0,-0.63617,0.00011,29.46187]
[1776588550133,41.83,75275.685,0.0,-0.63617,0.00011,29.46187]
[1776588551248,41.83,75275.685,0.0,-0.63617,0.00011,29.46183]
[1776588551572,41.83,75275.685,0.0,-0.63617,0.00011,29.46178]
[1776588557054,41.82,75275.71,0.0,-0.63618,0.00011,29.46166]
[1776588563060,41.82,75273.02,0.0,-0.63648,0.00011,29.45223]
[1776588563834,41.82,75273.02,0.0,-0.63648,0.00011,29.45223]
[1776588568111,41.83,75272.99,0.0,-0.63648,0.00011,29.45227]
[1776588573726,41.83,75272.895,0.0,-0.6365,0.00011,29.44919]
[1776588578761,41.83,75273.105,0.0,-0.63647,0.00011,29.45003]
[1776588583796,41.83,75272.36,0.0,-0.63655,0.00011,29.44755]
[1776588586819,41.83,75278.48,0.0,-0.63585,0.00011,29.46917]
[1776588587825,41.83,75286.63,0.0,-0.63491,0.00011,29.49784]
[1776588588832,41.84,75278.115,0.0,-0.63587,0.00011,29.46827]
[1776588589839,41.84,75273.52,0.0,-0.63639,0.00011,29.45235]
[1776588594874,41.84,75278.95,0.0,-0.63575,0.00011,29.47207]
[1776588596093,41.84,75284.29,0.0,-0.63514,0.00011,29.49072]
[1776588601924,41.84,75285.285,0.0,-0.63504,0.00011,29.49387]
[1776588603938,41.84,75280.91,0.0,-0.63553,0.00011,29.4788]
[1776588604945,41.85,75274.375,0.0,-0.63627,0.00011,29.45608]
[1776588607965,41.85,75265.685,0.0,-0.63724,0.00011,29.42597]
[1776588609980,41.86,75259.15,0.0,-0.63796,0.00011,29.40341]
[1776588611994,41.87,75250.19,0.0,-0.63895,0.00011,29.37244]
[1776588616022,41.89,75245.68,0.0,-0.6394,0.00011,29.35825]
[1776588621057,41.9,75242.035,0.0,-0.63977,0.00011,29.34649]
[1776588626092,41.91,75241.395,0.0,-0.6398,0.00011,29.34538]
[1776588629113,41.93,75236.895,0.0,-0.64025,0.00011,29.33087]
[1776588634131,41.95,75234.93,0.0,-0.64039,0.00011,29.3235]
[1776588634976,41.95,75234.93,0.0,-0.64039,0.00011,29.3235]
[1776588636866,41.96,75232.205,0.0,-0.64067,0.00011,29.3147]
[1776588636912,41.96,75232.205,0.0,-0.64068,0.00011,29.31428]
[1776588638135,41.96,75212.7,0.0,-0.64291,0.00011,29.2433]
[1776588643140,41.98,75215.435,0.0,-0.64252,0.00011,29.25559]
[1776588648145,42.0,75227.215,0.0,-0.6411,0.00011,29.3006]
[1776588650147,42.0,75232.595,0.0,-0.64048,0.00011,29.32016]
[1776588652149,42.0,75237.285,0.0,-0.63995,0.00011,29.33701]
[1776588653150,42.0,75244.33,0.0,-0.63914,0.00011,29.36224]
[1776588656153,42.0,75248.41,0.0,-0.63868,0.00011,29.37668]
[1776588660157,42.0,75260.5,0.0,-0.63732,0.00011,29.41905]
[1776588665162,41.98,75260.765,0.0,-0.63734,0.00011,29.41862]
[1776588667164,41.98,75267.345,0.0,-0.6366,0.00011,29.44164]
[1776588672421,41.97,75270.1,0.0,-0.63632,0.00011,29.45033]
[1776588677458,41.96,75281.275,0.0,-0.63509,0.00011,29.48814]
[1776588683180,41.94,75281.55,0.0,-0.63512,0.00011,29.48741]
[1776588688533,41.92,75280.555,0.0,-0.6353,0.00011,29.48238]
[1776588693568,41.92,75278.73,0.0,-0.63555,0.00011,29.4722]
[1776588698603,41.91,75278.72,0.0,-0.63557,0.00011,29.47159]
[1776588703638,41.9,75281.125,0.0,-0.63532,0.00011,29.47929]
[1776588708673,41.89,75288.905,0.0,-0.63447,0.00011,29.50538]
[1776588713708,41.88,75291.52,0.0,-0.63423,0.00011,29.51296]
[1776588718755,41.86,75292.355,0.0,-0.63418,0.00011,29.5146]
[1776588723790,41.87,75291.835,0.0,-0.6342,0.00011,29.51369]
[1776588725804,41.88,75286.675,0.0,-0.63476,0.00011,29.49673]
[1776588731233,41.9,75290.74,0.0,-0.63422,0.00011,29.51272]
[1776588736881,41.92,75290.9,0.0,-0.63414,0.00011,29.51494]
[1776588741916,41.93,75289.48,0.0,-0.63426,0.00011,29.51122]
[1776588747248,41.94,75292.19,0.0,-0.63392,0.00011,29.5216]
[1776588752999,41.95,75298.14,0.0,-0.63322,0.00011,29.5399]
[1776588754006,41.95,75304.725,0.0,-0.63247,0.00011,29.56257]
[1776588759041,41.95,75300.785,0.0,-0.63291,0.00011,29.54918]
[1776588764076,41.95,75299.49,0.0,-0.63305,0.00011,29.54493]
[1776588769111,41.96,75300.49,0.0,-0.63293,0.00011,29.54853]
[1776588774275,41.96,75301.165,0.0,-0.63285,0.00011,29.55093]
[1776588779182,41.96,75293.125,0.0,-0.63376,0.00011,29.52369]
[1776588780189,41.96,75288.38,0.0,-0.63429,0.00011,29.50754]
[1776588785225,41.98,75285.885,0.0,-0.63452,0.00011,29.50036]
[1776588789255,41.99,75290.28,0.0,-0.63399,0.00011,29.51634]
[1776588791270,41.99,75294.645,0.0,-0.63349,0.00011,29.53147]
[1776588796297,41.99,75298.675,0.0,-0.63303,0.00011,29.54527]
[1776588801302,41.98,75300.935,0.0,-0.63279,0.00011,29.55266]
[1776588806306,41.98,75301.75,0.0,-0.63271,0.00011,29.55502]
[1776588811311,41.98,75302.075,0.0,-0.63269,0.00011,29.55301]
[1776588816317,41.98,75301.75,0.0,-0.63274,0.00011,29.55172]
[1776588821322,41.97,75301.975,0.0,-0.63272,0.00011,29.55225]
[1776588826327,41.97,75299.175,0.0,-0.63304,0.00011,29.54257]
[1776588831332,41.97,75304.995,0.0,-0.63238,0.00011,29.56245]
[1776588836337,41.97,75305.24,0.0,-0.63237,0.00011,29.56279]
[1776588841622,41.96,75305.515,0.0,-0.63236,0.00011,29.5632]
[1776588846657,41.96,75309.18,0.0,-0.63194,0.00011,29.57571]
[1776588851692,41.96,75310.91,0.0,-0.63175,0.00011,29.58154]
[1776588856727,41.96,75310.72,0.0,-0.63177,0.00011,29.58079]
[1776588861763,41.96,75310.665,0.0,-0.63178,0.00011,29.58055]
[1776588865790,41.95,75306.07,0.0,-0.63231,0.00011,29.5646]
[1776588870825,41.95,75304.925,0.0,-0.63246,0.00011,29.56042]
[1776588872840,41.95,75303.89,0.0,-0.63258,0.00011,29.55418]
[1776588873847,41.96,75291.76,0.0,-0.63395,0.00011,29.51269]
[1776588875861,41.96,75296.285,0.0,-0.63342,0.00011,29.5286]
[1776588880895,41.96,75298.095,0.0,-0.6332,0.00011,29.53524]
[1776588885930,41.97,75298.52,0.0,-0.63314,0.00011,29.53698]
[1776588890966,41.97,75302.505,0.0,-0.63266,0.00011,29.55132]
[1776588896001,41.98,75306.09,0.0,-0.63225,0.00011,29.56375]
[1776588901042,41.97,75307.015,0.0,-0.63217,0.00011,29.56618]
[1776588906080,41.96,75304.965,0.0,-0.63242,0.00011,29.55871]
[1776588911115,41.96,75303.765,0.0,-0.63257,0.00011,29.55434]
[1776588916150,41.96,75303.775,0.0,-0.63258,0.00011,29.55419]
[1776588921185,41.96,75304.045,0.0,-0.63255,0.00011,29.55494]
[1776588926224,41.96,75302.665,0.0,-0.63271,0.00011,29.55016]
[1776588933434,41.96,75301.55,0.0,-0.63285,0.00011,29.54349]
[1776588938439,41.96,75302.11,0.0,-0.63278,0.00011,29.5455]
[1776588944349,41.96,75304.25,0.0,-0.63254,0.00011,29.55274]
[1776588949450,41.95,75305.075,0.0,-0.63245,0.00011,29.55534]
[1776588955456,41.95,75304.36,0.0,-0.63254,0.00011,29.5527]
[1776588960461,41.95,75303.165,0.0,-0.63268,0.00011,29.54859]
[1776588965466,41.95,75302.925,0.0,-0.63271,0.00011,29.54781]
[1776588970471,41.95,75303.765,0.0,-0.63261,0.00011,29.5507]
[1776588975476,41.95,75303.515,0.0,-0.63264,0.00011,29.54988]
[1776588980481,41.95,75302.87,0.0,-0.63271,0.00011,29.54775]
[1776588986487,41.96,75300.97,0.0,-0.63292,0.00011,29.54141]
[1776588991492,41.96,75300.965,0.0,-0.63292,0.00011,29.5387]
[1776588996497,41.96,75300.47,0.0,-0.63297,0.00011,29.53726]
[1776589001502,41.96,75297.69,0.0,-0.63327,0.00011,29.52799]
[1776589007508,41.97,75296.595,0.0,-0.63338,0.00011,29.52482]
[1776589013514,41.98,75296.495,0.0,-0.63337,0.00011,29.52504]
[1776589018875,41.99,75296.65,0.0,-0.63332,0.00011,29.52633]
[1776589023913,42.0,75297.51,0.0,-0.63319,0.00011,29.53027]
[1776589028947,42.0,75296.835,0.0,-0.63326,0.00011,29.52792]
[1776589032976,42.0,75292.1,0.0,-0.63379,0.00011,29.51187]
[1776589035997,42.01,75287.34,0.0,-0.63432,0.00011,29.49603]
[1776589037005,42.01,75282.225,0.0,-0.63489,0.00011,29.47858]
[1776589040026,42.01,75287.24,0.0,-0.6343,0.00011,29.49652]
[1776589045061,42.02,75285.74,0.0,-0.63443,0.00011,29.49219]
[1776589048081,42.01,75281.08,0.0,-0.63501,0.00011,29.47486]
[1776589049089,42.02,75275.745,0.0,-0.6356,0.00011,29.4567]
[1776589054123,42.03,75275.53,0.0,-0.6356,0.00011,29.45401]
[1776589056138,42.02,75267.555,0.0,-0.63654,0.00011,29.42528]
[1776589058152,42.02,75257.06,0.0,-0.63775,0.00011,29.38798]
[1776589063186,42.01,75258.29,0.0,-0.63764,0.00011,29.39145]
[1776589064569,42.0,75263.46,0.0,-0.63706,0.00011,29.40943]
[1776589070236,41.99,75262.755,0.0,-0.63719,0.00011,29.40567]
[1776589075271,41.98,75263.645,0.0,-0.63712,0.00011,29.40789]
[1776589080306,41.97,75265.945,0.0,-0.63689,0.00011,29.41507]
[1776589085591,41.98,75273.915,0.0,-0.63595,0.00011,29.44386]
[1776589089370,42.0,75284.155,0.0,-0.63471,0.00011,29.48156]
[1776589095412,42.02,75285.275,0.0,-0.63452,0.00011,29.4872]
[1776589098433,42.02,75290.14,0.0,-0.63394,0.00011,29.50452]
[1776589103469,42.03,75289.83,0.0,-0.63396,0.00011,29.50403]
[1776589108619,42.04,75289.735,0.0,-0.63395,0.00011,29.50425]
[1776589114546,42.04,75289.695,0.0,-0.63394,0.00011,29.50175]
[1776589119581,42.05,75289.735,0.0,-0.63393,0.00011,29.50228]
[1776589124616,42.05,75289.0,0.0,-0.63399,0.00011,29.50013]
[1776589130641,42.06,75289.51,0.0,-0.63392,0.00011,29.50229]
[1776589135646,42.06,75283.74,0.0,-0.63456,0.00011,29.48272]
[1776589136647,42.06,75278.015,0.0,-0.63521,0.00011,29.46313]
[1776589141652,42.08,75277.495,0.0,-0.63521,0.00011,29.46272]
[1776589146657,42.09,75277.14,0.0,-0.63521,0.00011,29.46264]
[1776589151662,42.1,75277.41,0.0,-0.63514,0.00011,29.46457]
[1776589157668,42.11,75278.765,0.0,-0.63496,0.00011,29.47017]
[1776589162673,42.09,75277.68,0.0,-0.63516,0.00011,29.46419]
[1776589167677,42.1,75278.325,0.0,-0.63505,0.00011,29.46751]
[1776589172953,42.1,75282.165,0.0,-0.6346,0.00011,29.47852]
[1776589178688,42.11,75278.69,0.0,-0.63497,0.00011,29.4672]
[1776589179280,42.11,75278.69,0.0,-0.63497,0.00011,29.4672]
[1776589180353,42.11,75278.69,0.0,-0.63497,0.00011,29.46733]
[1776589185695,42.12,75278.845,0.0,-0.63492,0.00011,29.46857]
[1776589188413,42.11,75278.81,0.0,-0.63495,0.00011,29.46769]
[1776589189476,42.11,75278.81,0.0,-0.63495,0.00011,29.46783]
[1776589195125,42.09,75279.535,0.0,-0.63495,0.00011,29.4682]
[1776589196123,42.09,75279.775,0.0,-0.63491,0.00011,29.46913]
[1776589197129,42.09,75292.41,0.0,-0.63348,0.00011,29.5126]
[1776589198136,42.09,75305.995,0.0,-0.63194,0.00011,29.559]
[1776589203172,42.08,75301.86,0.0,-0.63243,0.00011,29.54435]
[1776589208207,42.08,75299.495,0.0,-0.63271,0.00011,29.53607]
[1776589213242,42.07,75298.83,0.0,-0.63281,0.00011,29.53299]
[1776589216263,42.07,75291.555,0.0,-0.63367,0.00011,29.50737]
[1776589221298,42.06,75298.99,0.0,-0.63282,0.00011,29.53274]
[1776589226333,42.06,75300.585,0.0,-0.63265,0.00011,29.5381]
[1776589231745,42.06,75299.11,0.0,-0.63283,0.00011,29.53002]
[1776589236750,42.06,75298.81,0.0,-0.63287,0.00011,29.52891]
[1776589241755,42.06,75298.095,0.0,-0.63295,0.00011,29.52637]
[1776589247479,42.06,75298.405,0.0,-0.63292,0.00011,29.52739]
[1776589252766,42.06,75300.08,0.0,-0.63273,0.00011,29.53316]
[1776589257550,42.06,75307.515,0.0,-0.63188,0.00011,29.55856]
[1776589258557,42.06,75302.745,0.0,-0.63242,0.00011,29.54225]
[1776589263779,42.06,75300.885,0.0,-0.63264,0.00011,29.5358]
[1776589269785,42.06,75300.31,0.0,-0.63271,0.00011,29.53375]
[1776589274789,42.06,75299.635,0.0,-0.63279,0.00011,29.53137]
[1776589280712,42.06,75297.165,0.0,-0.63307,0.00011,29.52283]
[1776589286805,42.06,75295.935,0.0,-0.63321,0.00011,29.51859]
[1776589292797,42.06,75293.91,0.0,-0.63346,0.00011,29.50868]
[1776589297816,42.06,75293.79,0.0,-0.63347,0.00011,29.50827]
[1776589302820,42.06,75293.935,0.0,-0.63345,0.00011,29.50876]
[1776589308827,42.05,75294.01,0.0,-0.63345,0.00011,29.50892]
[1776589310829,42.05,75287.11,0.0,-0.63424,0.00011,29.48508]
[1776589311830,42.05,75278.23,0.0,-0.63525,0.00011,29.45428]
[1776589316835,42.06,75276.56,0.0,-0.63544,0.00011,29.44856]
[1776589321840,42.06,75273.185,0.0,-0.63582,0.00011,29.43693]
[1776589323842,42.06,75278.025,0.0,-0.63526,0.00011,29.45385]
[1776589328846,42.06,75280.295,0.0,-0.635,0.00011,29.46183]
[1776589333851,42.06,75282.4,0.0,-0.63476,0.00011,29.46919]
[1776589339858,42.06,75281.035,0.0,-0.63491,0.00011,29.46451]
[1776589344863,42.06,75281.485,0.0,-0.63486,0.00011,29.46613]
[1776589349868,42.06,75282.74,0.0,-0.63471,0.00011,29.47054]
[1776589355874,42.06,75284.115,0.0,-0.63457,0.00011,29.47242]
[1776589360879,42.06,75284.375,0.0,-0.63454,0.00011,29.47334]
[1776589365884,42.06,75284.58,0.0,-0.63451,0.00011,29.47407]
[1776589371347,42.06,75285.105,0.0,-0.63445,0.00011,29.47591]
[1776589376896,42.06,75285.665,0.0,-0.63439,0.00011,29.47786]
[1776589382425,42.06,75285.925,0.0,-0.63436,0.00011,29.47877]
[1776589387462,42.06,75287.875,0.0,-0.63414,0.00011,29.4855]
[1776589394511,42.06,75288.385,0.0,-0.63408,0.00011,29.48723]
[1776589399546,42.06,75283.81,0.0,-0.6346,0.00011,29.4714]
[1776589404581,42.06,75284.325,0.0,-0.63454,0.00011,29.47322]
[1776589406595,42.06,75279.32,0.0,-0.63511,0.00011,29.45587]
[1776589411630,42.06,75279.59,0.0,-0.63509,0.00011,29.45395]
[1776589416665,42.06,75280.68,0.0,-0.63496,0.00011,29.45781]
[1776589422942,42.06,75281.19,0.0,-0.6349,0.00011,29.45965]
[1776589423666,42.06,75281.19,0.0,-0.6349,0.00011,29.45965]
[1776589428948,42.07,75281.745,0.0,-0.63484,0.00011,29.46165]
[1776589432970,42.07,75282.08,0.0,-0.6348,0.00011,29.46285]
[1776589433115,42.07,75282.08,0.0,-0.6348,0.00011,29.46285]
[1776589433205,42.07,75282.08,0.0,-0.6348,0.00011,29.46285]
[1776589433441,42.07,75282.08,0.0,-0.6348,0.00011,29.46285]
[1776589433540,42.07,75282.08,0.0,-0.6348,0.00011,29.46286]
[1776589439831,42.07,75282.09,0.0,-0.63479,0.00011,29.46295]
[1776589444866,42.07,75281.29,0.0,-0.63488,0.00011,29.46023]
[1776589449969,42.07,75281.8,0.0,-0.63482,0.00011,29.46205]
[1776589454974,42.07,75281.83,0.0,-0.63482,0.00011,29.46221]
[1776589459979,42.07,75281.985,0.0,-0.6348,0.00011,29.46279]
[1776589464984,42.07,75281.99,0.0,-0.6348,0.00011,29.46285]
[1776589469989,42.07,75282.055,0.0,-0.63479,0.00011,29.46313]
[1776589474994,42.07,75277.36,0.0,-0.63533,0.00011,29.44393]
[1776589479999,42.07,75274.96,0.0,-0.63562,0.00011,29.4353]
[1776589486005,42.06,75275.275,0.0,-0.6356,0.00011,29.43594]
[1776589491011,42.06,75274.83,0.0,-0.63566,0.00011,29.43401]
[1776589496016,42.05,75273.745,0.0,-0.6358,0.00011,29.42986]
[1776589501027,42.05,75273.82,0.0,-0.6358,0.00011,29.42976]
[1776589504030,42.05,75278.38,0.0,-0.63529,0.00011,29.44555]
[1776589506032,42.05,75283.84,0.0,-0.63466,0.00011,29.46454]
[1776589509038,42.05,75277.715,0.0,-0.63536,0.00011,29.44331]
[1776589515044,42.05,75276.7,0.0,-0.63547,0.00011,29.43993]
[1776589520049,42.05,75275.755,0.0,-0.63557,0.00011,29.43676]
[1776589525434,42.06,75274.745,0.0,-0.63568,0.00011,29.43341]
[1776589530469,42.06,75273.965,0.0,-0.63577,0.00011,29.43084]
[1776589535504,42.06,75270.705,0.0,-0.63614,0.00011,29.4167]
[1776589540539,42.06,75270.58,0.0,-0.63615,0.00011,29.41646]
[1776589547076,42.06,75270.93,0.0,-0.6361,0.00011,29.41791]
[1776589552622,42.07,75271.17,0.0,-0.63607,0.00011,29.41897]
[1776589558087,42.07,75271.43,0.0,-0.63603,0.00011,29.42005]
[1776589563092,42.07,75271.49,0.0,-0.63602,0.00011,29.42044]
[1776589567727,42.07,75275.785,0.0,-0.63552,0.00011,29.43557]
[1776589568735,42.07,75280.2,0.0,-0.63502,0.00011,29.45095]
[1776589573771,42.07,75280.605,0.0,-0.63497,0.00011,29.45244]
[1776589574778,42.07,75275.09,0.0,-0.6356,0.00011,29.43327]
[1776589579813,42.07,75274.28,0.0,-0.63569,0.00011,29.4305]
[1776589584848,42.07,75284.385,0.0,-0.63453,0.00011,29.46571]
[1776589589118,42.07,75279.86,0.0,-0.63505,0.00011,29.45005]
[1776589592121,42.07,75283.955,0.0,-0.63459,0.00011,29.46136]
[1776589597941,42.07,75283.62,0.0,-0.63463,0.00011,29.46024]
[1776589602976,42.07,75285.525,0.0,-0.63441,0.00011,29.46687]
[1776589608011,42.07,75286.505,0.0,-0.6343,0.00011,29.47025]
[1776589613046,42.07,75286.54,0.0,-0.6343,0.00011,29.47037]
[1776589615063,42.07,75292.875,0.0,-0.63357,0.00011,29.49221]
[1776589617076,42.07,75296.94,0.0,-0.63311,0.00011,29.50615]
[1776589619091,42.07,75304.105,0.0,-0.6323,0.00011,29.53062]
[1776589621106,42.07,75299.39,0.0,-0.63284,0.00011,29.51442]
[1776589626141,42.07,75296.27,0.0,-0.6332,0.00011,29.5036]
[1776589631164,42.07,75294.085,0.0,-0.63345,0.00011,29.496]
[1776589636169,42.07,75293.085,0.0,-0.63357,0.00011,29.49248]
[1776589641174,42.07,75292.075,0.0,-0.63368,0.00011,29.48894]
[1776589646179,42.07,75290.89,0.0,-0.63382,0.00011,29.4848]
[1776589650186,42.07,75299.025,0.0,-0.63289,0.00011,29.51281]
[1776589655191,42.07,75299.82,0.0,-0.63282,0.00011,29.51253]
[1776589657193,42.07,75295.585,0.0,-0.6333,0.00011,29.49795]
[1776589662198,42.07,75295.06,0.0,-0.63336,0.00011,29.49606]
[1776589667203,42.07,75294.12,0.0,-0.63347,0.00011,29.49278]
[1776589669451,42.07,75289.04,0.0,-0.63405,0.00011,29.47524]
[1776589674485,42.06,75282.19,0.0,-0.63484,0.00011,29.45145]
[1776589680216,42.07,75282.625,0.0,-0.63479,0.00011,29.45302]
[1776589683548,42.07,75288.335,0.0,-0.63413,0.00011,29.47282]
[1776589686569,42.06,75283.94,0.0,-0.63464,0.00011,29.45742]
[1776589690598,42.06,75279.435,0.0,-0.63517,0.00011,29.44143]
[1776589695768,42.06,75278.99,0.0,-0.63523,0.00011,29.43956]
[1776589701241,42.05,75275.68,0.0,-0.63563,0.00011,29.42758]
[1776589706246,42.05,75275.745,0.0,-0.63563,0.00011,29.42745]
[1776589711251,42.04,75275.44,0.0,-0.63569,0.00011,29.42309]
[1776589714767,42.04,75275.0,0.0,-0.63575,0.00011,29.42131]
[1776589715774,42.04,75260.755,0.0,-0.63738,0.00011,29.37128]
[1776589719802,42.04,75252.33,0.0,-0.63834,0.00011,29.34139]
[1776589724837,42.04,75251.84,0.0,-0.6384,0.00011,29.33957]
[1776589729872,42.04,75247.52,0.0,-0.63889,0.00011,29.32418]
[1776589736276,42.04,75247.01,0.0,-0.63895,0.00011,29.32234]
[1776589741956,42.04,75245.15,0.0,-0.63916,0.00011,29.31569]
[1776589744977,42.04,75235.06,0.0,-0.64031,0.00011,29.27964]
[1776589750290,42.04,75233.78,0.0,-0.64046,0.00011,29.27505]
[1776589754040,42.04,75238.575,0.0,-0.63991,0.00011,29.29229]
[1776589759075,42.04,75241.45,0.0,-0.63958,0.00011,29.30261]
[1776589762097,42.04,75240.76,0.0,-0.63966,0.00011,29.30008]
[1776589763104,42.04,75225.695,0.0,-0.64137,0.00011,29.24595]
[1776589764112,42.04,75214.455,0.0,-0.64265,0.00011,29.2052]
[1776589769146,42.04,75212.475,0.0,-0.64289,0.00011,29.19772]
[1776589770154,42.03,75220.56,0.0,-0.64197,0.00011,29.22698]
[1776589775189,42.03,75223.365,0.0,-0.64168,0.00011,29.23379]
[1776589780224,42.03,75223.21,0.0,-0.6417,0.00011,29.23326]
[1776589785325,42.03,75225.6,0.0,-0.64142,0.00011,29.24206]
[1776589789288,42.03,75229.555,0.0,-0.64097,0.00011,29.25641]
[1776589791331,42.03,75233.84,0.0,-0.64048,0.00011,29.27187]
[1776589797337,42.04,75234.1,0.0,-0.64044,0.00011,29.27298]
[1776589802342,42.04,75240.185,0.0,-0.63975,0.00011,29.29488]
[1776589807347,42.06,75240.5,0.0,-0.63961,0.00011,29.29879]
[1776589808348,42.07,75248.11,0.0,-0.63874,0.00011,29.326]
[1776589813353,42.07,75251.625,0.0,-0.63832,0.00011,29.339]
[1776589818358,42.08,75247.89,0.0,-0.63873,0.00011,29.32628]
[1776589819359,42.08,75243.1,0.0,-0.63927,0.00011,29.30938]
[1776589824364,42.11,75240.255,0.0,-0.63949,0.00011,29.30211]
[1776589829369,42.11,75240.155,0.0,-0.63948,0.00011,29.30226]
[1776589834374,42.12,75239.935,0.0,-0.6395,0.00011,29.29903]
[1776589840379,42.12,75240.32,0.0,-0.63944,0.00011,29.301]
[1776589845384,42.13,75240.405,0.0,-0.63941,0.00011,29.30179]
[1776589850389,42.13,75240.5,0.0,-0.63938,0.00011,29.30261]
[1776589855757,42.14,75240.675,0.0,-0.63934,0.00011,29.3038]
[1776589860792,42.14,75240.935,0.0,-0.6393,0.00011,29.3052]
[1776589864820,42.15,75245.195,0.0,-0.6388,0.00011,29.32067]
[1776589869856,42.15,75248.1,0.0,-0.63846,0.00011,29.33135]
[1776589874890,42.15,75249.485,0.0,-0.63829,0.00011,29.3366]
[1776589880419,42.16,75250.64,0.0,-0.63814,0.00011,29.34101]
[1776589885424,42.16,75251.24,0.0,-0.63806,0.00011,29.34345]
[1776589891430,42.16,75251.415,0.0,-0.63804,0.00011,29.3415]
[1776589896435,42.17,75250.675,0.0,-0.63812,0.00011,29.33921]
[1776589902441,42.17,75248.65,0.0,-0.63833,0.00011,29.33244]
[1776589908121,42.18,75245.68,0.0,-0.63865,0.00011,29.32236]
[1776589911141,42.18,75239.165,0.0,-0.63938,0.00011,29.29951]
[1776589912149,42.18,75234.635,0.0,-0.63989,0.00011,29.28348]
[1776589914163,42.18,75230.465,0.0,-0.64036,0.00011,29.26881]
[1776589919198,42.2,75231.17,0.0,-0.64022,0.00011,29.27285]
[1776589924233,42.21,75229.425,0.0,-0.64037,0.00011,29.26814]
[1776589929268,42.23,75232.395,0.0,-0.63998,0.00011,29.28015]
[1776589935310,42.23,75232.79,0.0,-0.63992,0.00011,29.28213]
[1776589939338,42.24,75227.21,0.0,-0.64053,0.00011,29.26264]
[1776589940345,42.24,75221.48,0.0,-0.64118,0.00011,29.24225]
[1776589945380,42.24,75220.58,0.0,-0.64125,0.00011,29.23964]
[1776589950416,42.25,75221.045,0.0,-0.64119,0.00011,29.24158]
[1776589955492,42.25,75220.375,0.0,-0.64128,0.00011,29.23632]
[1776589960497,42.25,75221.09,0.0,-0.64119,0.00011,29.23899]
[1776589962184,42.25,75221.09,0.0,-0.64119,0.00011,29.23899]
[1776589962285,42.25,75221.09,0.0,-0.64119,0.00011,29.23902]
[1776589967504,42.25,75220.495,0.0,-0.64126,0.00011,29.23698]
[1776589972509,42.25,75220.385,0.0,-0.64127,0.00011,29.23669]
[1776589975099,42.25,75220.325,0.0,-0.64127,0.00011,29.23649]
[1776589979516,42.25,75226.17,0.0,-0.64061,0.00011,29.25751]
[1776589985522,42.25,75228.99,0.0,-0.64028,0.00011,29.26778]
[1776589990527,42.26,75229.345,0.0,-0.64024,0.00011,29.26923]
[1776589995532,42.26,75233.07,0.0,-0.63981,0.00011,29.28265]
[1776590000537,42.26,75237.49,0.0,-0.63931,0.00011,29.29846]
[1776590003540,42.26,75220.13,0.0,-0.64127,0.00011,29.23661]
[1776590008828,42.26,75218.865,0.0,-0.6414,0.00011,29.23243]
[1776590013864,42.27,75218.355,0.0,-0.64146,0.00011,29.22796]
[1776590019562,42.27,75219.095,0.0,-0.64136,0.00011,29.23092]
[1776590022337,42.27,75219.165,0.0,-0.64135,0.00011,29.23129]
[1776590023799,42.27,75219.12,0.0,-0.64135,0.00011,29.23124]
[1776590028970,42.27,75218.775,0.0,-0.64138,0.00011,29.23036]
[1776590034577,42.28,75216.81,0.0,-0.64159,0.00011,29.22362]
[1776590037080,42.28,75216.81,0.0,-0.64158,0.00011,29.22375]
[1776590042585,42.28,75217.775,0.0,-0.64146,0.00011,29.22758]
[1776590048591,42.29,75220.275,0.0,-0.64117,0.00011,29.23689]
[1776590054146,42.29,75220.205,0.0,-0.64116,0.00011,29.23695]
[1776590062202,42.29,75220.58,0.0,-0.64111,0.00011,29.2387]
[1776590067614,42.3,75220.565,0.0,-0.6411,0.00011,29.2389]
[1776590073620,42.3,75220.735,0.0,-0.64108,0.00011,29.23686]
[1776590078625,42.3,75220.2,0.0,-0.64113,0.00011,29.2352]
[1776590084631,42.3,75220.33,0.0,-0.64111,0.00011,29.23597]
[1776590090398,42.31,75220.275,0.0,-0.6411,0.00011,29.23607]
[1776590095641,42.31,75220.37,0.0,-0.64109,0.00011,29.23661]
[1776590101474,42.31,75220.285,0.0,-0.64109,0.00011,29.23636]
[1776590106509,42.31,75219.495,0.0,-0.64118,0.00011,29.23359]
[1776590111545,42.31,75223.22,0.0,-0.64076,0.00011,29.24695]
[1776590116665,42.31,75220.52,0.0,-0.64106,0.00011,29.23733]
[1776590122314,42.31,75220.505,0.0,-0.64106,0.00011,29.23731]
[1776590127676,42.31,75220.415,0.0,-0.64107,0.00011,29.23705]
[1776590132683,42.31,75220.5,0.0,-0.64107,0.00011,29.23445]
[1776590137688,42.31,75220.74,0.0,-0.64105,0.00011,29.23535]
[1776590142693,42.31,75220.93,0.0,-0.64102,0.00011,29.23607]
[1776590147698,42.31,75220.06,0.0,-0.64112,0.00011,29.233]
[1776590153704,42.31,75220.605,0.0,-0.64106,0.00011,29.23501]
[1776590158709,42.31,75220.19,0.0,-0.6411,0.00011,29.23357]
[1776590163714,42.31,75222.85,0.0,-0.6408,0.00011,29.24312]
[1776590168719,42.32,75227.585,0.0,-0.64026,0.00011,29.2601]
[1776590169720,42.32,75235.485,0.0,-0.63937,0.00011,29.2882]
[1776590173984,42.32,75229.69,0.0,-0.64002,0.00011,29.26778]
[1776590178014,42.32,75223.915,0.0,-0.64066,0.00011,29.24735]
[1776590179021,42.32,75219.265,0.0,-0.64119,0.00011,29.23073]
[1776590184735,42.32,75217.09,0.0,-0.64143,0.00011,29.22301]
[1776590191742,42.32,75217.06,0.0,-0.64144,0.00011,29.22006]
[1776590197149,42.32,75216.465,0.0,-0.64151,0.00011,29.21803]
[1776590202184,42.32,75216.23,0.0,-0.64153,0.00011,29.21728]
[1776590207219,42.32,75215.595,0.0,-0.6416,0.00011,29.2151]
[1776590211762,42.32,75210.51,0.0,-0.64217,0.00011,29.19693]
[1776590216772,42.33,75207.885,0.0,-0.64246,0.00011,29.18765]
[1776590221777,42.33,75207.49,0.0,-0.6425,0.00011,29.18642]
[1776590227360,42.33,75205.46,0.0,-0.64272,0.00011,29.17933]
[1776590232395,42.33,75204.645,0.0,-0.6428,0.00011,29.17661]
[1776590234408,42.33,75199.31,0.0,-0.6434,0.00011,29.15743]
[1776590238438,42.34,75194.585,0.0,-0.64392,0.00011,29.14055]
[1776590240452,42.34,75189.83,0.0,-0.64445,0.00011,29.12341]
[1776590245801,42.34,75189.13,0.0,-0.64451,0.00011,29.12127]
[1776590250806,42.35,75186.385,0.0,-0.64481,0.00011,29.11169]
[1776590255812,42.35,75186.345,0.0,-0.64481,0.00011,29.10904]
[1776590260817,42.35,75186.57,0.0,-0.64477,0.00011,29.1103]
[1776590266634,42.36,75187.58,0.0,-0.64464,0.00011,29.1145]
[1776590271670,42.36,75187.26,0.0,-0.64466,0.00011,29.11375]
[1776590274691,42.37,75181.04,0.0,-0.64535,0.00011,29.09131]
[1776590279836,42.37,75179.975,0.0,-0.64545,0.00011,29.08793]
[1776590285768,42.38,75180.42,0.0,-0.64538,0.00011,29.09016]
[1776590290803,42.38,75180.155,0.0,-0.64539,0.00011,29.08969]
[1776590295839,42.39,75179.07,0.0,-0.6455,0.00011,29.08621]
[1776590298857,42.39,75171.785,0.0,-0.6463,0.00011,29.0598]
[1776590301860,42.39,75167.605,0.0,-0.64676,0.00011,29.04478]
[1776590304876,42.4,75167.065,0.0,-0.64681,0.00011,29.04318]
[1776590308867,42.4,75158.595,0.0,-0.64774,0.00011,29.01246]
[1776590313875,42.41,75152.87,0.0,-0.64837,0.00011,28.989]
[1776590317879,42.41,75156.765,0.0,-0.64791,0.00011,29.00411]
[1776590322884,42.42,75157.15,0.0,-0.64784,0.00011,29.00632]
[1776590327889,42.43,75156.51,0.0,-0.64789,0.00011,29.0047]
[1776590332894,42.44,75153.575,0.0,-0.64819,0.00011,28.9946]
[1776590337899,42.44,75155.315,0.0,-0.64797,0.00011,29.00186]
[1776590343905,42.45,75156.515,0.0,-0.6478,0.00011,29.00722]
[1776590348910,42.46,75156.605,0.0,-0.64777,0.00011,29.00829]
[1776590354916,42.47,75156.595,0.0,-0.64774,0.00011,29.00913]
[1776590360294,42.47,75156.09,0.0,-0.64776,0.00011,29.00813]
[1776590365329,42.48,75156.455,0.0,-0.6477,0.00011,29.01019]
[1776590370363,42.49,75156.67,0.0,-0.64765,0.00011,29.01169]
[1776590375399,42.49,75156.515,0.0,-0.64766,0.00011,29.00886]
[1776590378420,42.5,75161.545,0.0,-0.64708,0.00011,29.02782]
[1776590383945,42.5,75162.625,0.0,-0.64694,0.00011,29.03241]
[1776590388489,42.51,75171.855,0.0,-0.64588,0.00011,29.06703]
[1776590393526,42.52,75174.145,0.0,-0.6456,0.00011,29.07615]
[1776590398561,42.52,75174.44,0.0,-0.64555,0.00011,29.07778]
[1776590403596,42.53,75170.98,0.0,-0.64592,0.00011,29.06558]
[1776590408969,42.53,75168.405,0.0,-0.64619,0.00011,29.05663]
[1776590414975,42.54,75168.055,0.0,-0.64621,0.00011,29.05594]
[1776590420715,42.54,75169.425,0.0,-0.64604,0.00011,29.06153]
[1776590425750,42.55,75169.75,0.0,-0.64599,0.00011,29.06318]
[1776590430990,42.55,75169.985,0.0,-0.64595,0.00011,29.0645]
[1776590436827,42.55,75170.24,0.0,-0.64591,0.00011,29.06302]
[1776590441862,42.56,75169.2,0.0,-0.64601,0.00011,29.05968]
[1776590446897,42.56,75168.27,0.0,-0.6461,0.00011,29.05674]
[1776590451933,42.57,75167.43,0.0,-0.64618,0.00011,29.05413]
[1776590455960,42.57,75163.175,0.0,-0.64664,0.00011,29.03894]
[1776590460416,42.58,75160.155,0.0,-0.64696,0.00011,29.02828]
[1776590463029,42.58,75151.43,0.0,-0.64792,0.00011,28.99649]
[1776590466032,42.58,75156.52,0.0,-0.64734,0.00011,29.01566]
[1776590471039,42.59,75152.66,0.0,-0.64775,0.00011,29.00203]
[1776590472040,42.59,75148.82,0.0,-0.64818,0.00011,28.98798]
[1776590477045,42.59,75145.53,0.0,-0.64853,0.00011,28.97611]
[1776590482051,42.59,75146.14,0.0,-0.64846,0.00011,28.9784]
[1776590487056,42.59,75146.885,0.0,-0.64838,0.00011,28.98117]
[1776590493062,42.59,75146.54,0.0,-0.64843,0.00011,28.97695]
[1776590498067,42.59,75147.095,0.0,-0.64837,0.00011,28.97903]
[1776590503072,42.59,75144.3,0.0,-0.64868,0.00011,28.9687]
[1776590506860,42.59,75144.3,0.0,-0.64868,0.00011,28.96872]
[1776590507915,42.59,75144.3,0.0,-0.64868,0.00011,28.96874]
[1776590507959,42.59,75144.3,0.0,-0.64867,0.00011,28.96889]
[1776590512845,42.6,75144.11,0.0,-0.64869,0.00011,28.96822]
[1776590512946,42.6,75144.11,0.0,-0.64869,0.00011,28.96823]
[1776590520089,42.6,75144.01,0.0,-0.6487,0.00011,28.96793]
[1776590523892,42.59,75144.155,0.0,-0.64869,0.00011,28.96833]
[1776590524445,42.59,75100.13,0.0,-0.65359,0.00011,28.8029]
[1776590525588,42.59,75100.13,0.0,-0.65359,0.00011,28.8029]
[1776590526459,42.59,75094.17,0.0,-0.65425,0.00011,28.78015]
[1776590527466,42.59,75099.89,0.0,-0.65362,0.00011,28.80192]
[1776590528266,42.59,75099.89,0.0,-0.65362,0.00011,28.80192]
[1776590529098,42.59,75106.435,0.0,-0.65289,0.00011,28.82675]
[1776590534514,42.59,75106.135,0.0,-0.65293,0.00011,28.82538]
[1776590538543,42.59,75100.995,0.0,-0.6535,0.00011,28.8059]
[1776590541449,42.59,75098.545,0.0,-0.65376,0.00011,28.79685]
[1776590541565,42.6,75098.545,0.0,-0.65376,0.00011,28.79699]
[1776590545593,42.6,75094.245,0.0,-0.65422,0.00011,28.78117]
[1776590548615,42.6,75087.895,0.0,-0.65492,0.00011,28.75691]
[1776590554121,42.6,75085.985,0.0,-0.65514,0.00011,28.74667]
[1776590555664,42.6,75079.975,0.0,-0.65581,0.00011,28.72368]
[1776590557678,42.6,75075.21,0.0,-0.65633,0.00011,28.70542]
[1776590559692,42.6,75070.725,0.0,-0.65682,0.00011,28.68821]
[1776590564727,42.61,75073.66,0.0,-0.65649,0.00011,28.69981]
[1776590569761,42.61,75073.85,0.0,-0.65646,0.00011,28.7008]
[1776590574797,42.61,75074.535,0.0,-0.65638,0.00011,28.70368]
[1776590580840,42.61,75074.8,0.0,-0.65634,0.00011,28.70498]
[1776590581945,42.61,75074.8,0.0,-0.65634,0.00011,28.70498]
[1776590581964,42.61,75074.8,0.0,-0.65634,0.00011,28.70507]
[1776590582195,42.61,75074.8,0.0,-0.65634,0.00011,28.70507]
[1776590582854,42.61,75074.8,0.0,-0.65634,0.00011,28.70516]
[1776590587889,42.62,75073.17,0.0,-0.6565,0.00011,28.69932]
[1776590591917,42.62,75066.64,0.0,-0.65721,0.00011,28.67436]
[1776590596952,42.62,75065.42,0.0,-0.65734,0.00011,28.66999]
[1776590601987,42.63,75066.63,0.0,-0.65719,0.00011,28.67512]
[1776590607022,42.63,75071.57,0.0,-0.65663,0.00011,28.69474]
[1776590612058,42.63,75075.31,0.0,-0.65621,0.00011,28.70664]
[1776590616191,42.64,75081.57,0.0,-0.65551,0.00011,28.73102]
[1776590622131,42.64,75081.75,0.0,-0.65548,0.00011,28.73212]
[1776590625152,42.64,75087.83,0.0,-0.6548,0.00011,28.75558]
[1776590630189,42.64,75090.235,0.0,-0.65453,0.00011,28.76499]
[1776590633208,42.64,75103.965,0.0,-0.653,0.00011,28.81729]
[1776590638213,42.64,75110.06,0.0,-0.65233,0.00011,28.84034]
[1776590643218,42.64,75107.805,0.0,-0.65258,0.00011,28.83178]
[1776590648223,42.64,75107.73,0.0,-0.65259,0.00011,28.83147]
[1776590653228,42.64,75108.175,0.0,-0.65254,0.00011,28.83312]
[1776590658233,42.64,75109.875,0.0,-0.65235,0.00011,28.83951]
[1776590663238,42.64,75110.415,0.0,-0.65229,0.00011,28.84148]
[1776590668243,42.64,75114.28,0.0,-0.65187,0.00011,28.85598]
[1776590673248,42.64,75110.815,0.0,-0.65227,0.00011,28.83983]
[1776590674249,42.64,75105.72,0.0,-0.65284,0.00011,28.82057]
[1776590680256,42.64,75105.405,0.0,-0.65287,0.00011,28.81934]
[1776590681547,42.64,75099.485,0.0,-0.65353,0.00011,28.79685]
[1776590683259,42.64,75088.11,0.0,-0.65479,0.00011,28.75348]
[1776590688264,42.64,75088.57,0.0,-0.65474,0.00011,28.75526]
[1776590693631,42.64,75088.735,0.0,-0.65472,0.00011,28.75596]
[1776590701276,42.64,75089.24,0.0,-0.65466,0.00011,28.758]
[1776590707282,42.64,75090.37,0.0,-0.65452,0.00011,28.76263]
[1776590712765,42.65,75089.88,0.0,-0.65457,0.00011,28.76106]
[1776590717800,42.65,75092.52,0.0,-0.65427,0.00011,28.77136]
[1776590718807,42.65,75092.6,0.0,-0.65426,0.00011,28.77169]
[1776590719814,42.65,75079.695,0.0,-0.65569,0.00011,28.72233]
[1776590720821,42.65,75075.355,0.0,-0.65616,0.00011,28.70567]
[1776590726301,42.65,75074.345,0.0,-0.65627,0.00011,28.70198]
[1776590731898,42.65,75072.075,0.0,-0.65653,0.00011,28.69056]
[1776590736933,42.66,75068.24,0.0,-0.65693,0.00011,28.67635]
[1776590742317,42.66,75068.325,0.0,-0.6569,0.00011,28.67727]
[1776590748012,42.67,75067.82,0.0,-0.65694,0.00011,28.67603]
[1776590753045,42.67,75068.15,0.0,-0.65688,0.00011,28.67789]
[1776590758332,42.68,75066.695,0.0,-0.65702,0.00011,28.67287]
[1776590764123,42.69,75065.765,0.0,-0.6571,0.00011,28.67]
[1776590769160,42.69,75065.115,0.0,-0.65715,0.00011,28.6681]
[1776590775350,42.7,75062.81,0.0,-0.65738,0.00011,28.65994]
[1776590779945,42.7,75062.42,0.0,-0.65741,0.00011,28.65894]
[1776590780237,42.7,75062.42,0.0,-0.65741,0.00011,28.65907]
[1776590782357,42.7,75055.05,0.0,-0.65821,0.00011,28.63072]
[1776590783252,42.7,75055.05,0.0,-0.65821,0.00011,28.63072]
[1776590784372,42.7,75055.05,0.0,-0.65821,0.00011,28.6308]
[1776590785788,42.71,75055.05,0.0,-0.6582,0.00011,28.63097]
[1776590786289,42.71,75055.05,0.0,-0.6582,0.00011,28.63112]
[1776590787296,42.71,75032.975,0.0,-0.66063,0.00011,28.54483]
[1776590788228,42.71,75032.975,0.0,-0.66063,0.00011,28.54483]
[1776590788299,42.71,75032.975,0.0,-0.66063,0.00011,28.54483]
[1776590788303,42.71,75032.975,0.0,-0.66063,0.00011,28.54482]
[1776590789223,42.71,75032.975,0.0,-0.66063,0.00011,28.54482]
[1776590789310,42.71,75032.975,0.0,-0.66064,0.00011,28.54465]
[1776590790318,42.71,75026.45,0.0,-0.66135,0.00011,28.51899]
[1776590792356,42.71,75028.935,0.0,-0.66109,0.00011,28.52583]
[1776590792372,42.71,75035.755,0.0,-0.66034,0.00011,28.55267]
[1776590798377,42.71,75036.795,0.0,-0.66023,0.00011,28.55684]
[1776590798453,42.71,75036.795,0.0,-0.66023,0.00011,28.55684]
[1776590799379,42.71,75036.395,0.0,-0.66027,0.00011,28.55529]
[1776590804367,42.71,75037.525,0.0,-0.66013,0.00011,28.56017]
[1776590804384,42.71,75041.0,0.0,-0.65975,0.00011,28.57389]
[1776590804749,42.71,75041.0,0.0,-0.65975,0.00011,28.57389]
[1776590804850,42.71,75041.0,0.0,-0.65975,0.00011,28.57375]
[1776590806386,42.71,75009.95,0.0,-0.66317,0.00011,28.45108]
[1776590807263,42.71,75009.95,0.0,-0.66317,0.00011,28.45108]
[1776590807314,42.71,75009.95,0.0,-0.66317,0.00011,28.45094]
[1776590808018,42.71,75009.95,0.0,-0.66317,0.00011,28.45094]
[1776590808073,42.71,75009.95,0.0,-0.66317,0.00011,28.45078]
[1776590808760,42.71,75009.95,0.0,-0.66317,0.00011,28.45078]
[1776590809945,42.71,75009.95,0.0,-0.66318,0.00011,28.45062]
[1776590810046,42.7,75009.95,0.0,-0.66318,0.00011,28.45045]
[1776590811391,42.7,75024.865,0.0,-0.66155,0.00011,28.50942]
[1776590811772,42.7,75024.865,0.0,-0.66155,0.00011,28.50942]
[1776590811979,42.7,75024.865,0.0,-0.66155,0.00011,28.50942]
[1776590812026,42.7,75024.865,0.0,-0.66156,0.00011,28.50926]
[1776590817397,42.7,75028.13,0.0,-0.66122,0.00011,28.52148]
[1776590820270,42.7,75029.08,0.0,-0.66111,0.00011,28.52523]
[1776590820440,42.7,75029.08,0.0,-0.66111,0.00011,28.52523]
[1776590821401,42.7,75028.975,0.0,-0.66113,0.00011,28.52482]
[1776590821796,42.7,75028.975,0.0,-0.66113,0.00011,28.52482]
[1776590822271,42.7,75028.975,0.0,-0.66113,0.00011,28.52482]
[1776590822373,42.7,75028.975,0.0,-0.66113,0.00011,28.52483]
[1776590824773,42.7,75027.445,0.0,-0.66129,0.00011,28.51881]
[1776590825283,42.7,75027.445,0.0,-0.66129,0.00011,28.51881]
[1776590826793,42.7,75027.98,0.0,-0.66123,0.00011,28.52092]
[1776590830299,42.7,75027.33,0.0,-0.66131,0.00011,28.51836]
[1776590834415,42.7,75033.275,0.0,-0.66064,0.00011,28.54205]
[1776590837418,42.7,75038.2,0.0,-0.66009,0.00011,28.56173]
[1776590839184,42.7,75038.335,0.0,-0.66007,0.00011,28.56237]
[1776590840210,42.7,75038.335,0.0,-0.66007,0.00011,28.56247]
[1776590840301,42.7,75038.335,0.0,-0.66007,0.00011,28.56256]
[1776590841421,42.7,75055.13,0.0,-0.65821,0.00011,28.62817]
[1776590845712,42.71,75061.685,0.0,-0.65748,0.00011,28.65384]
[1776590850746,42.71,75064.59,0.0,-0.65715,0.00011,28.66537]
[1776590855782,42.71,75065.59,0.0,-0.65705,0.00011,28.66652]
[1776590857383,42.71,75065.59,0.0,-0.65705,0.00011,28.66652]
[1776590857437,42.71,75064.825,0.0,-0.65713,0.00011,28.66362]
[1776590858803,42.71,75068.805,0.0,-0.65669,0.00011,28.67905]
[1776590861234,42.71,75068.805,0.0,-0.65669,0.00011,28.67907]
[1776590861320,42.71,75068.805,0.0,-0.65669,0.00011,28.67908]
[1776590861824,42.71,75080.165,0.0,-0.65543,0.00011,28.72275]
[1776590863838,42.71,75084.175,0.0,-0.65499,0.00011,28.7381]
[1776590867218,42.71,75083.51,0.0,-0.65506,0.00011,28.73556]
[1776590867320,42.71,75083.51,0.0,-0.65507,0.00011,28.73555]
[1776590872835,42.71,75086.32,0.0,-0.65475,0.00011,28.74644]
[1776590873697,42.71,75086.32,0.0,-0.65475,0.00011,28.74643]
[1776590873909,42.71,75086.32,0.0,-0.65475,0.00011,28.74641]
[1776590874916,42.71,75105.015,0.0,-0.65268,0.00011,28.8174]
[1776590879951,42.71,75105.23,0.0,-0.65266,0.00011,28.81812]
[1776590882140,42.71,75106.22,0.0,-0.65255,0.00011,28.82184]
[1776590882168,42.71,75106.22,0.0,-0.65255,0.00011,28.82181]
[1776590883180,42.71,75106.22,0.0,-0.65255,0.00011,28.82181]
[1776590883696,42.71,75106.22,0.0,-0.65255,0.00011,28.82176]
[1776590884265,42.71,75106.22,0.0,-0.65255,0.00011,28.82176]
[1776590884367,42.71,75106.22,0.0,-0.65256,0.00011,28.82167]
[1776590884991,42.71,75131.66,0.0,-0.64974,0.00011,28.91694]
[1776590885761,42.71,75131.66,0.0,-0.64974,0.00011,28.91694]
[1776590885998,42.71,75131.66,0.0,-0.64974,0.00011,28.91684]
[1776590891034,42.71,75134.405,0.0,-0.64945,0.00011,28.92657]
[1776590893717,42.7,75133.975,0.0,-0.6495,0.00011,28.92479]
[1776590899483,42.7,75133.14,0.0,-0.64962,0.00011,28.92114]
[1776590901434,42.7,75133.14,0.0,-0.64962,0.00011,28.92105]
[1776590901485,42.7,75132.72,0.0,-0.64967,0.00011,28.9194]
[1776590903118,42.7,75139.905,0.0,-0.64888,0.00011,28.94587]
[1776590908492,42.69,75140.15,0.0,-0.64887,0.00011,28.94625]
[1776590914195,42.68,75139.515,0.0,-0.64897,0.00011,28.94032]
[1776590916209,42.68,75146.485,0.0,-0.6482,0.00011,28.96587]
[1776590919059,42.68,75148.13,0.0,-0.64803,0.00011,28.97171]
[1776590921416,42.68,75147.83,0.0,-0.64807,0.00011,28.97036]
[1776590921471,42.68,75147.83,0.0,-0.64807,0.00011,28.97024]
[1776590924265,42.67,75152.255,0.0,-0.64759,0.00011,28.98618]
[1776590929300,42.67,75153.455,0.0,-0.64748,0.00011,28.99008]
[1776590930093,42.67,75153.455,0.0,-0.64748,0.00011,28.99008]
[1776590930518,42.67,75165.605,0.0,-0.64612,0.00011,29.03471]
[1776590934830,42.67,75166.95,0.0,-0.64596,0.00011,29.03991]
[1776590937355,42.67,75161.715,0.0,-0.64654,0.00011,29.02075]
[1776590942390,42.67,75161.125,0.0,-0.64661,0.00011,29.01858]
[1776590945412,42.67,75154.87,0.0,-0.64732,0.00011,28.99536]
[1776590950447,42.66,75152.77,0.0,-0.64757,0.00011,28.98698]
[1776590955542,42.66,75151.025,0.0,-0.64779,0.00011,28.97993]
[1776590962553,42.65,75151.23,0.0,-0.64779,0.00011,28.97983]
[1776590967558,42.64,75151.72,0.0,-0.64776,0.00011,28.98104]
[1776590972563,42.64,75153.095,0.0,-0.64764,0.00011,28.98254]
[1776590974565,42.64,75144.45,0.0,-0.64861,0.00011,28.95037]
[1776590975566,42.64,75132.59,0.0,-0.64994,0.00011,28.9062]
[1776590976850,42.64,75129.235,0.0,-0.65031,0.00011,28.89361]
[1776590978568,42.63,75123.78,0.0,-0.65092,0.00011,28.87301]
[1776590983573,42.63,75127.5,0.0,-0.65052,0.00011,28.88655]
[1776590988578,42.63,75127.715,0.0,-0.6505,0.00011,28.88722]
[1776590991448,42.63,75127.33,0.0,-0.65055,0.00011,28.88572]
[1776590991548,42.63,75127.33,0.0,-0.65055,0.00011,28.8857]
[1776590994584,42.63,75122.91,0.0,-0.65104,0.00011,28.86909]
[1776590999589,42.63,75121.58,0.0,-0.65119,0.00011,28.86403]
[1776591004594,42.63,75121.89,0.0,-0.65116,0.00011,28.86513]
[1776591009599,42.63,75123.175,0.0,-0.65102,0.00011,28.86989]
[1776591012815,42.63,75123.28,0.0,-0.65101,0.00011,28.87025]
[1776591014414,42.63,75123.28,0.0,-0.65101,0.00011,28.87018]
[1776591014903,42.63,75135.975,0.0,-0.6496,0.00011,28.91757]
[1776591016606,42.62,75145.06,0.0,-0.64859,0.00011,28.95125]
[1776591021445,42.62,75145.065,0.0,-0.64859,0.00011,28.95113]
[1776591021472,42.62,75145.065,0.0,-0.64859,0.00011,28.95118]
[1776591021655,42.62,75145.065,0.0,-0.64859,0.00011,28.95118]
[1776591022959,42.62,75151.705,0.0,-0.64786,0.00011,28.97558]
[1776591024615,42.62,75145.305,0.0,-0.64857,0.00011,28.95184]
[1776591030008,42.62,75146.2,0.0,-0.64849,0.00011,28.95472]
[1776591032024,42.62,75150.62,0.0,-0.64802,0.00011,28.96793]
[1776591037061,42.61,75156.57,0.0,-0.64736,0.00011,28.98961]
[1776591040640,42.61,75161.14,0.0,-0.64685,0.00011,29.00628]
[1776591046124,42.61,75158.035,0.0,-0.64721,0.00011,28.99462]
[1776591051160,42.61,75156.58,0.0,-0.64738,0.00011,28.98893]
[1776591052166,42.61,75151.075,0.0,-0.648,0.00011,28.96855]
[1776591057202,42.6,75149.36,0.0,-0.6482,0.00011,28.96182]
[1776591062662,42.6,75148.43,0.0,-0.64832,0.00011,28.95801]
[1776591066264,42.6,75152.4,0.0,-0.64789,0.00011,28.97237]
[1776591069285,42.6,75158.94,0.0,-0.64716,0.00011,28.99638]
[1776591072306,42.59,75163.22,0.0,-0.64669,0.00011,29.01197]
[1776591077342,42.59,75162.385,0.0,-0.64679,0.00011,29.00863]
[1776591078349,42.59,75157.835,0.0,-0.6473,0.00011,28.99181]
[1776591079678,42.59,75152.81,0.0,-0.64787,0.00011,28.9732]
[1776591085398,42.59,75150.075,0.0,-0.64819,0.00011,28.96261]
[1776591090689,42.58,75150.95,0.0,-0.6481,0.00011,28.96546]
[1776591095694,42.58,75151.11,0.0,-0.64811,0.00011,28.96271]
[1776591101510,42.57,75152.37,0.0,-0.64799,0.00011,28.9669]
[1776591106705,42.57,75147.99,0.0,-0.64849,0.00011,28.95035]
[1776591110833,42.57,75147.56,0.0,-0.64854,0.00011,28.9485]
[1776591116715,42.57,75145.135,0.0,-0.64883,0.00011,28.93914]
[1776591121720,42.56,75145.105,0.0,-0.64884,0.00011,28.93874]
[1776591126725,42.56,75143.07,0.0,-0.64908,0.00011,28.9309]
[1776591131730,42.56,75141.985,0.0,-0.64921,0.00011,28.92661]
[1776591137736,42.56,75140.42,0.0,-0.64939,0.00011,28.92052]
[1776591142741,42.55,75140.725,0.0,-0.64936,0.00011,28.92144]
[1776591147746,42.55,75140.665,0.0,-0.64938,0.00011,28.921]
[1776591152751,42.55,75139.94,0.0,-0.64948,0.00011,28.91512]
[1776591157756,42.55,75139.8,0.0,-0.6495,0.00011,28.9144]
[1776591161760,42.55,75145.67,0.0,-0.64885,0.00011,28.93607]
[1776591166765,42.54,75147.695,0.0,-0.64863,0.00011,28.94332]
[1776591167361,42.54,75147.695,0.0,-0.64863,0.00011,28.94332]
[1776591169768,42.55,75157.805,0.0,-0.6475,0.00011,28.98093]
[1776591170769,42.55,75167.755,0.0,-0.64638,0.00011,29.01762]
[1776591172042,42.55,75168.72,0.0,-0.64627,0.00011,29.02124]
[1776591174698,42.55,75165.46,0.0,-0.64663,0.00011,29.00948]
[1776591175774,42.55,75190.9,0.0,-0.64378,0.00011,29.10224]
[1776591180779,42.55,75191.99,0.0,-0.64365,0.00011,29.10637]
[1776591184086,42.55,75200.395,0.0,-0.6427,0.00011,29.13678]
[1776591187786,42.55,75193.925,0.0,-0.64342,0.00011,29.11352]
[1776591193257,42.56,75193.21,0.0,-0.6435,0.00011,29.11114]
[1776591199193,42.56,75195.635,0.0,-0.64322,0.00011,29.12013]
[1776591204228,42.56,75193.505,0.0,-0.64345,0.00011,29.11264]
[1776591208256,42.56,75182.94,0.0,-0.64463,0.00011,29.07461]
[1776591214298,42.57,75183.1,0.0,-0.64461,0.00011,29.07262]
[1776591219817,42.57,75183.46,0.0,-0.64456,0.00011,29.07424]
[1776591224822,42.57,75183.48,0.0,-0.64454,0.00011,29.07462]
[1776591230828,42.58,75182.555,0.0,-0.64463,0.00011,29.07163]
[1776591236834,42.58,75181.94,0.0,-0.64469,0.00011,29.06978]
[1776591242493,42.58,75182.22,0.0,-0.64465,0.00011,29.07117]
[1776591247529,42.59,75185.76,0.0,-0.64424,0.00011,29.08428]
[1776591251557,42.59,75189.88,0.0,-0.64377,0.00011,29.09937]
[1776591254578,42.59,75195.09,0.0,-0.64318,0.00011,29.11825]
[1776591256592,42.59,75196.34,0.0,-0.64304,0.00011,29.12283]
[1776591257599,42.59,75183.63,0.0,-0.64446,0.00011,29.07698]
[1776591262634,42.59,75182.42,0.0,-0.64459,0.00011,29.07291]
[1776591263641,42.59,75174.9,0.0,-0.64543,0.00011,29.04564]
[1776591268676,42.6,75181.485,0.0,-0.64468,0.00011,29.06994]
[1776591272703,42.6,75186.21,0.0,-0.64416,0.00011,29.08432]
[1776591277739,42.6,75184.63,0.0,-0.64432,0.00011,29.07883]
[1776591279753,42.6,75178.09,0.0,-0.64505,0.00011,29.05523]
[1776591284885,42.61,75175.63,0.0,-0.64532,0.00011,29.04666]
[1776591290830,42.61,75176.095,0.0,-0.64525,0.00011,29.04879]
[1776591292845,42.61,75171.03,0.0,-0.64582,0.00011,29.03024]
[1776591293852,42.61,75165.69,0.0,-0.64642,0.00011,29.01067]
[1776591295866,42.61,75158.395,0.0,-0.64723,0.00011,28.98386]
[1776591296310,42.61,75158.395,0.0,-0.64723,0.00011,28.98386]
[1776591297899,42.61,75152.385,0.0,-0.6479,0.00011,28.9617]
[1776591302904,42.61,75151.83,0.0,-0.64797,0.00011,28.95964]
[1776591307909,42.61,75152.95,0.0,-0.64784,0.00011,28.96376]
[1776591312914,42.61,75160.125,0.0,-0.64704,0.00011,28.99015]
[1776591313915,42.61,75164.815,0.0,-0.64651,0.00011,29.00747]
[1776591316372,42.61,75166.18,0.0,-0.64635,0.00011,29.01267]
[1776591317919,42.61,75179.93,0.0,-0.64481,0.00011,29.06296]
[1776591322924,42.61,75181.57,0.0,-0.64462,0.00011,29.06921]
[1776591326946,42.62,75177.43,0.0,-0.64507,0.00011,29.0544]
[1776591331952,42.62,75180.615,0.0,-0.64472,0.00011,29.06336]
[1776591337958,42.62,75183.175,0.0,-0.64442,0.00011,29.07297]
[1776591343964,42.63,75183.25,0.0,-0.6444,0.00011,29.07356]
[1776591348969,42.63,75183.965,0.0,-0.64431,0.00011,29.0764]
[1776591354272,42.63,75185.525,0.0,-0.64413,0.00011,29.08234]
[1776591355279,42.63,75179.695,0.0,-0.64478,0.00011,29.06129]
[1776591358302,42.63,75174.69,0.0,-0.64533,0.00011,29.04329]
[1776591360316,42.64,75170.435,0.0,-0.6458,0.00011,29.02791]
[1776591363344,42.63,75167.32,0.0,-0.64615,0.00011,29.01642]
[1776591364986,42.63,75149.25,0.0,-0.64817,0.00011,28.94999]
[1776591366532,42.63,75149.25,0.0,-0.64817,0.00011,28.94998]
[1776591370401,42.63,75141.92,0.0,-0.64899,0.00011,28.92289]
[1776591374430,42.64,75137.05,0.0,-0.64953,0.00011,28.90491]
[1776591375437,42.64,75132.71,0.0,-0.65001,0.00011,28.88878]
[1776591378459,42.64,75128.155,0.0,-0.65051,0.00011,28.87192]
[1776591381447,42.64,75127.785,0.0,-0.65055,0.00011,28.87065]
[1776591381480,42.64,75127.785,0.0,-0.65055,0.00011,28.87069]
[1776591386515,42.64,75126.545,0.0,-0.65068,0.00011,28.86632]
[1776591392015,42.64,75128.45,0.0,-0.65047,0.00011,28.87074]
[1776591394571,42.64,75133.465,0.0,-0.64991,0.00011,28.8896]
[1776591399606,42.65,75135.295,0.0,-0.6497,0.00011,28.8966]
[1776591401620,42.65,75131.05,0.0,-0.65017,0.00011,28.88086]
[1776591407032,42.65,75128.89,0.0,-0.6504,0.00011,28.87305]
[1776591411439,42.65,75128.915,0.0,-0.65039,0.00011,28.8733]
[1776591411540,42.65,75128.915,0.0,-0.65039,0.00011,28.8734]
[1776591418043,42.65,75127.515,0.0,-0.65053,0.00011,28.86848]
[1776591424049,42.66,75126.45,0.0,-0.65064,0.00011,28.86482]
[1776591429054,42.66,75126.365,0.0,-0.65064,0.00011,28.86478]
[1776591437062,42.66,75126.325,0.0,-0.65063,0.00011,28.86508]
[1776591441439,42.67,75125.115,0.0,-0.65076,0.00011,28.86077]
[1776591441900,42.67,75125.115,0.0,-0.65075,0.00011,28.86083]
[1776591446935,42.67,75124.83,0.0,-0.65078,0.00011,28.86006]
[1776591454079,42.67,75124.705,0.0,-0.65079,0.00011,28.85701]
[1776591459084,42.68,75124.61,0.0,-0.65079,0.00011,28.85695]
[1776591464089,42.68,75124.565,0.0,-0.65079,0.00011,28.85707]
[1776591469092,42.68,75120.51,0.0,-0.65123,0.00011,28.84211]
[1776591474099,42.68,75119.185,0.0,-0.65137,0.00011,28.83738]
[1776591479104,42.68,75119.765,0.0,-0.6513,0.00011,28.8398]
[1776591482107,42.69,75126.98,0.0,-0.65049,0.00011,28.86695]
[1776591485110,42.69,75132.8,0.0,-0.64984,0.00011,28.88872]
[1776591487112,42.69,75128.26,0.0,-0.65035,0.00011,28.87182]
[1776591487788,42.69,75128.26,0.0,-0.65035,0.00011,28.87182]
[1776591493118,42.69,75128.08,0.0,-0.65036,0.00011,28.8713]
[1776591493721,42.69,75128.08,0.0,-0.65036,0.00011,28.8713]
[1776591502127,42.69,75128.82,0.0,-0.65027,0.00011,28.87426]
[1776591505129,42.69,75133.135,0.0,-0.64979,0.00011,28.89038]
[1776591510134,42.69,75131.715,0.0,-0.64995,0.00011,28.88514]
[1776591512136,42.69,75126.06,0.0,-0.65059,0.00011,28.86111]
[1776591516140,42.69,75121.305,0.0,-0.65112,0.00011,28.84309]
[1776591522146,42.69,75121.415,0.0,-0.65112,0.00011,28.84323]
[1776591527529,42.68,75119.66,0.0,-0.65132,0.00011,28.83638]
[1776591534158,42.68,75119.61,0.0,-0.65134,0.00011,28.83595]
[1776591539163,42.68,75113.4,0.0,-0.65203,0.00011,28.81242]
[1776591544658,42.68,75114.23,0.0,-0.65195,0.00011,28.81539]
[1776591550173,42.68,75115.555,0.0,-0.6518,0.00011,28.82024]
[1776591556179,42.68,75116.13,0.0,-0.65175,0.00011,28.82222]
[1776591561778,42.67,75116.665,0.0,-0.65169,0.00011,28.82405]
[1776591566812,42.67,75122.54,0.0,-0.65105,0.00011,28.84592]
[1776591571848,42.67,75123.83,0.0,-0.65092,0.00011,28.84754]
[1776591576883,42.67,75122.94,0.0,-0.65103,0.00011,28.84397]
[1776591578897,42.67,75116.01,0.0,-0.65181,0.00011,28.81782]
[1776591579904,42.67,75110.095,0.0,-0.65246,0.00011,28.79547]
[1776591585208,42.67,75107.19,0.0,-0.65279,0.00011,28.78428]
[1776591590981,42.66,75107.265,0.0,-0.65279,0.00011,28.78432]
[1776591596016,42.66,75107.51,0.0,-0.65277,0.00011,28.78504]
[1776591598030,42.66,75102.995,0.0,-0.65328,0.00011,28.76787]
[1776591603065,42.66,75104.53,0.0,-0.65311,0.00011,28.77352]
[1776591608231,42.66,75108.52,0.0,-0.65268,0.00011,28.78842]
[1776591611121,42.66,75114.09,0.0,-0.65206,0.00011,28.80929]
[1776591616156,42.65,75117.37,0.0,-0.6517,0.00011,28.8215]
[1776591621191,42.66,75110.165,0.0,-0.6525,0.00011,28.79437]
[1776591626227,42.66,75112.34,0.0,-0.65226,0.00011,28.80264]
[1776591631255,42.66,75112.76,0.0,-0.65222,0.00011,28.80128]
[1776591636260,42.66,75112.85,0.0,-0.65221,0.00011,28.80165]
[1776591642266,42.66,75112.77,0.0,-0.65222,0.00011,28.8014]
[1776591647271,42.65,75111.74,0.0,-0.65234,0.00011,28.79732]
[1776591652276,42.65,75122.88,0.0,-0.65111,0.00011,28.83908]
[1776591656280,42.65,75118.64,0.0,-0.65159,0.00011,28.82298]
[1776591658282,42.65,75113.505,0.0,-0.65216,0.00011,28.80352]
[1776591663287,42.65,75112.385,0.0,-0.65229,0.00011,28.79903]
[1776591669293,42.65,75114.56,0.0,-0.65206,0.00011,28.80692]
[1776591674298,42.64,75112.875,0.0,-0.65226,0.00011,28.80029]
[1776591680304,42.64,75114.18,0.0,-0.65212,0.00011,28.80492]
[1776591682621,42.64,75120.41,0.0,-0.65143,0.00011,28.82828]
[1776591687311,42.64,75124.525,0.0,-0.65098,0.00011,28.84363]
[1776591692691,42.64,75124.52,0.0,-0.65101,0.00011,28.84027]
[1776591698322,42.63,75127.035,0.0,-0.65074,0.00011,28.84927]
[1776591703769,42.63,75125.705,0.0,-0.6509,0.00011,28.84381]
[1776591708804,42.62,75125.275,0.0,-0.65096,0.00011,28.84181]
[1776591714338,42.62,75124.7,0.0,-0.65104,0.00011,28.83927]
[1776591723347,42.62,75124.465,0.0,-0.65109,0.00011,28.83772]
[1776591728352,42.61,75123.305,0.0,-0.65123,0.00011,28.83301]
[1776591733357,42.61,75123.49,0.0,-0.65122,0.00011,28.83336]
[1776591738362,42.61,75123.515,0.0,-0.65123,0.00011,28.83311]
[1776591744367,42.6,75123.535,0.0,-0.65124,0.00011,28.83277]
[1776591750094,42.6,75123.48,0.0,-0.65126,0.00011,28.83216]
[1776591755129,42.6,75123.19,0.0,-0.65132,0.00011,28.82777]
[1776591760164,42.59,75124.18,0.0,-0.65122,0.00011,28.8312]
[1776591762181,42.59,75134.935,0.0,-0.65002,0.00011,28.8714]
[1776591767394,42.59,75138.25,0.0,-0.64966,0.00011,28.88348]
[1776591773400,42.59,75138.65,0.0,-0.64963,0.00011,28.88463]
[1776591779406,42.58,75139.165,0.0,-0.64958,0.00011,28.8862]
[1776591785342,42.58,75144.335,0.0,-0.64902,0.00011,28.90505]
[1776591790377,42.58,75145.61,0.0,-0.64889,0.00011,28.90941]
[1776591793398,42.57,75138.915,0.0,-0.64964,0.00011,28.88425]
[1776591794404,42.57,75131.76,0.0,-0.65044,0.00011,28.85743]
[1776591797424,42.57,75125.25,0.0,-0.65118,0.00011,28.83279]
[1776591802429,42.57,75121.965,0.0,-0.65155,0.00011,28.82012]
[1776591807434,42.57,75120.715,0.0,-0.6517,0.00011,28.81515]
[1776591812439,42.57,75119.15,0.0,-0.6519,0.00011,28.80602]
[1776591817444,42.56,75118.76,0.0,-0.65195,0.00011,28.80432]
[1776591822449,42.56,75118.065,0.0,-0.65203,0.00011,28.80148]
[1776591827454,42.56,75116.9,0.0,-0.65217,0.00011,28.79687]
[1776591832460,42.56,75118.125,0.0,-0.65204,0.00011,28.80131]
[1776591838467,42.56,75117.92,0.0,-0.65207,0.00011,28.80028]
[1776591843470,42.55,75123.11,0.0,-0.6515,0.00011,28.81962]
[1776591847474,42.55,75129.84,0.0,-0.65076,0.00011,28.84468]
[1776591851806,42.55,75123.21,0.0,-0.65149,0.00011,28.81997]
[1776591857484,42.56,75120.82,0.0,-0.65175,0.00011,28.8112]
[1776591862489,42.56,75121.155,0.0,-0.6517,0.00011,28.8127]
[1776591867494,42.56,75121.345,0.0,-0.65167,0.00011,28.81366]
[1776591872953,42.56,75121.635,0.0,-0.65165,0.00011,28.81206]
[1776591874967,42.56,75115.525,0.0,-0.65232,0.00011,28.78911]
[1776591880008,42.56,75115.445,0.0,-0.65234,0.00011,28.78872]
[1776591885037,42.56,75114.92,0.0,-0.6524,0.00011,28.78657]
[1776591890072,42.56,75112.13,0.0,-0.65272,0.00011,28.77585]
[1776591895107,42.56,75110.965,0.0,-0.65285,0.00011,28.77132]
[1776591900527,42.56,75109.91,0.0,-0.65297,0.00011,28.76721]
[1776591905532,42.56,75108.675,0.0,-0.65311,0.00011,28.76243]
[1776591910537,42.56,75108.84,0.0,-0.65309,0.00011,28.76298]
[1776591916254,42.56,75108.39,0.0,-0.65315,0.00011,28.76118]
[1776591923550,42.55,75108.535,0.0,-0.65313,0.00011,28.76163]
[1776591929557,42.55,75111.435,0.0,-0.65282,0.00011,28.77253]
[1776591934562,42.55,75114.6,0.0,-0.65248,0.00011,28.78148]
[1776591940422,42.55,75116.675,0.0,-0.65225,0.00011,28.78936]
[1776591946464,42.55,75112.895,0.0,-0.65267,0.00011,28.77505]
[1776591951579,42.55,75111.98,0.0,-0.65277,0.00011,28.77146]
[1776591957540,42.55,75108.17,0.0,-0.6532,0.00011,28.7569]
[1776591962576,42.55,75107.625,0.0,-0.65326,0.00011,28.75478]
[1776591968596,42.55,75107.91,0.0,-0.65323,0.00011,28.75579]
[1776591974603,42.55,75104.645,0.0,-0.6536,0.00011,28.74334]
[1776591980609,42.55,75102.36,0.0,-0.65385,0.00011,28.73465]
[1776591985615,42.55,75102.0,0.0,-0.65389,0.00011,28.7333]
[1776591990620,42.55,75100.235,0.0,-0.65409,0.00011,28.72661]
[1776591995625,42.55,75099.92,0.0,-0.65413,0.00011,28.72247]
[1776592000630,42.55,75100.365,0.0,-0.65408,0.00011,28.72423]
[1776592001631,42.55,75094.425,0.0,-0.65474,0.00011,28.70154]
[1776592006636,42.55,75086.66,0.0,-0.6556,0.00011,28.67192]
[1776592008638,42.55,75081.905,0.0,-0.65612,0.00011,28.65372]
[1776592012642,42.56,75077.1,0.0,-0.65665,0.00011,28.63544]
[1776592015645,42.56,75083.12,0.0,-0.65597,0.00011,28.65887]
[1776592020987,42.56,75081.825,0.0,-0.65611,0.00011,28.65424]
[1776592026022,42.56,75081.01,0.0,-0.65619,0.00011,28.6514]
[1776592031661,42.57,75080.59,0.0,-0.65622,0.00011,28.6501]
[1776592037099,42.57,75082.335,0.0,-0.65602,0.00011,28.65718]
[1776592042134,42.57,75083.925,0.0,-0.65583,0.00011,28.66357]
[1776592047169,42.57,75081.875,0.0,-0.65605,0.00011,28.65595]
[1776592050189,42.58,75077.195,0.0,-0.65657,0.00011,28.63809]
[1776592055225,42.58,75074.265,0.0,-0.65689,0.00011,28.62416]
[1776592056686,42.58,75068.575,0.0,-0.65752,0.00011,28.6022]
[1776592061270,42.58,75067.5,0.0,-0.65763,0.00011,28.59851]
[1776592063284,42.59,75046.285,0.0,-0.65997,0.00011,28.5159]
[1776592064291,42.59,75054.21,0.0,-0.65909,0.00011,28.54707]
[1776592067312,42.59,75053.195,0.0,-0.6592,0.00011,28.5432]
[1776592068319,42.59,75042.78,0.0,-0.66035,0.00011,28.50233]
[1776592073355,42.59,75042.25,0.0,-0.66041,0.00011,28.49998]
[1776592077483,42.58,75043.255,0.0,-0.66032,0.00011,28.50352]
[1776592078390,42.58,75043.25,0.0,-0.66032,0.00011,28.50327]
[1776592078976,42.58,75043.25,0.0,-0.66032,0.00011,28.50327]
[1776592079198,42.58,75043.25,0.0,-0.66032,0.00011,28.50327]
[1776592079397,42.58,75043.25,0.0,-0.66033,0.00011,28.50316]
[1776592080404,42.58,75024.845,0.0,-0.66236,0.00011,28.43026]
[1776592081337,42.58,75024.845,0.0,-0.66236,0.00011,28.43026]
[1776592081480,42.58,75024.845,0.0,-0.66236,0.00011,28.43026]
[1776592081713,42.58,75028.705,0.0,-0.66194,0.00011,28.44546]
[1776592082149,42.58,75028.705,0.0,-0.66194,0.00011,28.44546]
[1776592082426,42.58,75028.705,0.0,-0.66194,0.00011,28.44536]
[1776592083429,42.58,75023.99,0.0,-0.66247,0.00011,28.42654]
[1776592084436,42.58,75019.025,0.0,-0.66302,0.00011,28.40671]
[1776592085496,42.58,75019.025,0.0,-0.66302,0.00011,28.40671]
[1776592086450,42.57,75007.8,0.0,-0.66426,0.00011,28.36171]
[1776592089571,42.57,75005.33,0.0,-0.66453,0.00011,28.3517]
[1776592090480,42.57,75000.175,0.0,-0.6651,0.00011,28.33093]
[1776592091487,42.57,74991.595,0.0,-0.66604,0.00011,28.29634]
[1776592093303,42.57,74991.595,0.0,-0.66604,0.00011,28.29639]
[1776592093538,42.57,74991.595,0.0,-0.66604,0.00011,28.29639]
[1776592093639,42.57,74991.595,0.0,-0.66604,0.00011,28.29643]
[1776592093829,42.57,74991.595,0.0,-0.66604,0.00011,28.29643]
[1776592094508,42.57,74991.595,0.0,-0.66604,0.00011,28.29647]
[1776592095515,42.58,74975.69,0.0,-0.66778,0.00011,28.23194]
[1776592098536,42.58,74968.69,0.0,-0.66855,0.00011,28.20353]
[1776592100246,42.58,74966.825,0.0,-0.66875,0.00011,28.19596]
[1776592100552,42.58,74966.825,0.0,-0.66875,0.00011,28.19602]
[1776592101560,42.58,74970.585,0.0,-0.66833,0.00011,28.21145]
[1776592105588,42.58,74980.32,0.0,-0.66726,0.00011,28.25128]
[1776592107602,42.58,74984.915,0.0,-0.66676,0.00011,28.26996]
[1776592110623,42.58,74989.445,0.0,-0.66626,0.00011,28.28831]
[1776592112637,42.58,74993.49,0.0,-0.66583,0.00011,28.30163]
[1776592115399,42.58,74990.48,0.0,-0.66616,0.00011,28.28944]
[1776592115437,42.58,74990.48,0.0,-0.66616,0.00011,28.28944]
[1776592115658,42.58,74990.48,0.0,-0.66616,0.00011,28.28942]
[1776592116666,42.58,74995.72,0.0,-0.66559,0.00011,28.31057]
[1776592121701,42.58,74999.075,0.0,-0.66522,0.00011,28.32395]
[1776592124365,42.58,75000.71,0.0,-0.66504,0.00011,28.33047]
[1776592124722,42.58,75000.71,0.0,-0.66504,0.00011,28.33044]
[1776592126736,42.58,74994.57,0.0,-0.66572,0.00011,28.30565]
[1776592128047,42.58,74993.485,0.0,-0.66584,0.00011,28.30126]
[1776592128749,42.58,74993.485,0.0,-0.66584,0.00011,28.30124]
[1776592133766,42.58,74993.64,0.0,-0.66583,0.00011,28.3018]
[1776592137708,42.58,74991.545,0.0,-0.66606,0.00011,28.2933]
[1776592137770,42.58,74992.26,0.0,-0.66598,0.00011,28.29618]
[1776592137935,42.58,74992.26,0.0,-0.66598,0.00011,28.29618]
[1776592143776,42.57,74993.575,0.0,-0.66584,0.00011,28.30143]
[1776592147780,42.57,74998.355,0.0,-0.66531,0.00011,28.32064]
[1776592148575,42.57,74998.355,0.0,-0.66531,0.00011,28.32064]
[1776592148709,42.57,74998.355,0.0,-0.66531,0.00011,28.32064]
[1776592148781,42.57,75006.205,0.0,-0.66445,0.00011,28.35216]
[1776592149782,42.57,75016.91,0.0,-0.66327,0.00011,28.39493]
[1776592152785,42.57,75026.865,0.0,-0.66219,0.00011,28.43428]
[1776592155788,42.57,75031.95,0.0,-0.66163,0.00011,28.45409]
[1776592160792,42.56,75033.095,0.0,-0.66153,0.00011,28.45799]
[1776592163386,42.56,75033.355,0.0,-0.66151,0.00011,28.45877]
[1776592163936,42.56,75033.355,0.0,-0.66151,0.00011,28.45864]
[1776592164187,42.56,75033.355,0.0,-0.66151,0.00011,28.45864]
[1776592164282,42.56,75033.355,0.0,-0.66151,0.00011,28.45851]
[1776592167799,42.56,75042.745,0.0,-0.66049,0.00011,28.49519]
[1776592172804,42.55,75043.575,0.0,-0.66044,0.00011,28.4947]
[1776592173805,42.55,75039.305,0.0,-0.66091,0.00011,28.47771]
[1776592178810,42.54,75036.09,0.0,-0.66129,0.00011,28.46436]
[1776592180812,42.54,75031.72,0.0,-0.66178,0.00011,28.44681]
[1776592186151,42.54,75032.135,0.0,-0.66175,0.00011,28.44775]
[1776592191187,42.53,75036.245,0.0,-0.66132,0.00011,28.46341]
[1776592196829,42.53,75038.56,0.0,-0.66108,0.00011,28.47191]
[1776592202264,42.52,75041.88,0.0,-0.66073,0.00011,28.48459]
[1776592205285,42.52,75047.33,0.0,-0.66013,0.00011,28.50594]
[1776592210842,42.52,75048.52,0.0,-0.66,0.00011,28.51047]
[1776592215852,42.52,75044.585,0.0,-0.66045,0.00011,28.49475]
[1776592216362,42.52,75044.585,0.0,-0.66045,0.00011,28.49465]
[1776592217370,42.52,75030.71,0.0,-0.66199,0.00011,28.43963]
[1776592222405,42.51,75029.175,0.0,-0.66217,0.00011,28.43303]
[1776592227864,42.51,75028.52,0.0,-0.66226,0.00011,28.42992]
[1776592232869,42.51,75029.045,0.0,-0.66223,0.00011,28.42851]
[1776592237874,42.5,75029.115,0.0,-0.66224,0.00011,28.42829]
[1776592243555,42.5,75030.675,0.0,-0.66209,0.00011,28.43388]
[1776592248590,42.49,75033.205,0.0,-0.66182,0.00011,28.44339]
[1776592253625,42.49,75033.565,0.0,-0.6618,0.00011,28.44428]
[1776592255200,42.49,75030.93,0.0,-0.6621,0.00011,28.43371]
[1776592255444,42.49,75030.93,0.0,-0.6621,0.00011,28.43371]
[1776592255639,42.49,75030.93,0.0,-0.6621,0.00011,28.43362]
[1776592257942,42.49,75027.785,0.0,-0.66245,0.00011,28.42092]
[1776592258660,42.49,75027.785,0.0,-0.66245,0.00011,28.42083]
[1776592260674,42.48,75020.72,0.0,-0.66324,0.00011,28.3925]
[1776592263698,42.48,75014.11,0.0,-0.66397,0.00011,28.36586]
[1776592268733,42.48,75011.22,0.0,-0.6643,0.00011,28.35405]
[1776592269566,42.48,75011.22,0.0,-0.6643,0.00011,28.35405]
[1776592271939,42.48,75011.22,0.0,-0.6643,0.00011,28.354]
[1776592271956,42.48,75011.22,0.0,-0.6643,0.00011,28.35399]
[1776592272761,42.48,75003.645,0.0,-0.66514,0.00011,28.32346]
[1776592274971,42.48,75007.015,0.0,-0.66477,0.00011,28.33699]
[1776592279047,42.48,75009.61,0.0,-0.66448,0.00011,28.34731]
[1776592279188,42.48,75009.61,0.0,-0.66448,0.00011,28.34731]
[1776592279289,42.48,75009.61,0.0,-0.66449,0.00011,28.34727]
[1776592284981,42.48,75011.83,0.0,-0.66425,0.00011,28.356]
[1776592290892,42.48,75012.005,0.0,-0.66424,0.00011,28.35644]
[1776592293913,42.47,75017.4,0.0,-0.66366,0.00011,28.37492]
[1776592298950,42.47,75018.935,0.0,-0.6635,0.00011,28.38077]
[1776592300264,42.47,75019.225,0.0,-0.66347,0.00011,28.38187]
[1776592300440,42.47,75019.225,0.0,-0.66347,0.00011,28.38187]
[1776592300942,42.47,75019.225,0.0,-0.66347,0.00011,28.38187]
[1776592300967,42.47,75019.225,0.0,-0.66347,0.00011,28.3818]
[1776592302981,42.47,75024.76,0.0,-0.66286,0.00011,28.40378]
[1776592303783,42.47,75024.76,0.0,-0.66286,0.00011,28.40378]
[1776592303938,42.47,75024.76,0.0,-0.66286,0.00011,28.40378]
[1776592303988,42.47,75024.76,0.0,-0.66287,0.00011,28.4037]
[1776592307004,42.47,75019.545,0.0,-0.66345,0.00011,28.38265]
[1776592312009,42.47,75019.295,0.0,-0.66349,0.00011,28.38135]
[1776592313290,42.47,75019.375,0.0,-0.66348,0.00011,28.38161]
[1776592313954,42.47,75019.375,0.0,-0.66348,0.00011,28.38161]
[1776592314011,42.46,75019.855,0.0,-0.66343,0.00011,28.38347]
[1776592314315,42.46,75019.855,0.0,-0.66343,0.00011,28.38347]
[1776592314812,42.46,75019.855,0.0,-0.66343,0.00011,28.38347]
[1776592315310,42.46,75019.855,0.0,-0.66343,0.00011,28.38341]
[1776592316303,42.46,75019.855,0.0,-0.66343,0.00011,28.38335]
[1776592316812,42.46,75019.855,0.0,-0.66343,0.00011,28.38335]
[1776592317936,42.46,75019.855,0.0,-0.66343,0.00011,28.38329]
[1776592318015,42.46,75020.95,0.0,-0.66331,0.00011,28.38761]
[1776592324025,42.46,75021.475,0.0,-0.66327,0.00011,28.38932]
[1776592324813,42.46,75021.475,0.0,-0.66327,0.00011,28.38932]
[1776592324901,42.46,75021.475,0.0,-0.66327,0.00011,28.38926]
[1776592325301,42.46,75021.475,0.0,-0.66327,0.00011,28.38926]
[1776592325369,42.46,75021.475,0.0,-0.66327,0.00011,28.38919]
[1776592326815,42.46,75021.475,0.0,-0.66327,0.00011,28.38919]
[1776592326916,42.46,75021.475,0.0,-0.66327,0.00011,28.38913]
[1776592327316,42.46,75021.475,0.0,-0.66327,0.00011,28.38913]
[1776592327418,42.46,75021.475,0.0,-0.66328,0.00011,28.38906]
[1776592328314,42.46,75021.475,0.0,-0.66328,0.00011,28.38906]
[1776592328415,42.46,75021.475,0.0,-0.66328,0.00011,28.389]
[1776592329940,42.46,75021.475,0.0,-0.66328,0.00011,28.389]
[1776592330031,42.46,75021.76,0.0,-0.66325,0.00011,28.39007]
[1776592335036,42.45,75023.505,0.0,-0.66307,0.00011,28.39671]
[1776592338039,42.45,75029.055,0.0,-0.66246,0.00011,28.41865]
[1776592339040,42.45,75033.61,0.0,-0.66196,0.00011,28.43669]
[1776592345046,42.45,75036.01,0.0,-0.66171,0.00011,28.44563]
[1776592350311,42.44,75037.345,0.0,-0.66158,0.00011,28.45029]
[1776592354366,42.44,75038.23,0.0,-0.66151,0.00011,28.45049]
[1776592354866,42.44,75038.23,0.0,-0.66151,0.00011,28.45049]
[1776592355848,42.44,75038.23,0.0,-0.66151,0.00011,28.45038]
[1776592356353,42.44,75026.15,0.0,-0.66285,0.00011,28.40213]
[1776592357360,42.44,75025.23,0.0,-0.66296,0.00011,28.39839]
[1776592360383,42.44,75021.545,0.0,-0.66337,0.00011,28.38346]
[1776592365416,42.43,75020.485,0.0,-0.6635,0.00011,28.37894]
[1776592369941,42.43,75020.655,0.0,-0.66348,0.00011,28.37946]
[1776592370042,42.43,75020.655,0.0,-0.66348,0.00011,28.3794]
[1776592376076,42.43,75021.965,0.0,-0.66335,0.00011,28.38433]
[1776592382082,42.43,75024.4,0.0,-0.66309,0.00011,28.3937]
[1776592386921,42.42,75023.21,0.0,-0.66323,0.00011,28.3887]
[1776592386999,42.42,75023.21,0.0,-0.66323,0.00011,28.38864]
[1776592387957,42.42,75023.21,0.0,-0.66323,0.00011,28.38864]
[1776592388055,42.42,75023.21,0.0,-0.66323,0.00011,28.38856]
[1776592388578,42.42,75028.73,0.0,-0.66263,0.00011,28.41055]
[1776592392092,42.42,75032.51,0.0,-0.66222,0.00011,28.42537]
[1776592397274,42.42,75032.475,0.0,-0.66223,0.00011,28.42481]
[1776592400662,42.42,75037.52,0.0,-0.66168,0.00011,28.44451]
[1776592405697,42.41,75040.645,0.0,-0.66135,0.00011,28.4564]
[1776592410732,42.41,75044.395,0.0,-0.66096,0.00011,28.47071]
[1776592415767,42.4,75045.885,0.0,-0.66082,0.00011,28.47301]
[1776592421123,42.4,75038.76,0.0,-0.66163,0.00011,28.4442]
[1776592426128,42.39,75037.875,0.0,-0.66174,0.00011,28.4402]
[1776592432134,42.39,75037.93,0.0,-0.66176,0.00011,28.43986]
[1776592437139,42.39,75035.775,0.0,-0.66201,0.00011,28.43084]
[1776592442144,42.38,75035.8,0.0,-0.66202,0.00011,28.43052]
[1776592447160,42.38,75035.365,0.0,-0.66208,0.00011,28.42836]
[1776592453009,42.38,75035.37,0.0,-0.66209,0.00011,28.42797]
[1776592454040,42.38,75031.22,0.0,-0.66256,0.00011,28.41128]
[1776592455047,42.38,75026.44,0.0,-0.66309,0.00011,28.39211]
[1776592460082,42.37,75027.535,0.0,-0.66297,0.00011,28.3962]
[1776592465018,42.37,75029.685,0.0,-0.66274,0.00011,28.40462]
[1776592465195,42.37,75029.685,0.0,-0.66275,0.00011,28.40449]
[1776592465434,42.37,75029.685,0.0,-0.66275,0.00011,28.40449]
[1776592466124,42.37,75029.685,0.0,-0.66275,0.00011,28.40442]
[1776592468138,42.37,75036.605,0.0,-0.66199,0.00011,28.43187]
[1776592469182,42.37,75040.535,0.0,-0.66155,0.00011,28.44742]
[1776592474186,42.36,75042.28,0.0,-0.66139,0.00011,28.45087]
[1776592478191,42.36,75046.735,0.0,-0.66091,0.00011,28.46814]
[1776592480193,42.36,75052.595,0.0,-0.66026,0.00011,28.4911]
[1776592482112,42.36,75052.525,0.0,-0.66027,0.00011,28.49069]
[1776592482188,42.36,75052.525,0.0,-0.66027,0.00011,28.49069]
[1776592482195,42.36,75052.51,0.0,-0.66027,0.00011,28.49068]
[1776592484197,42.36,75060.98,0.0,-0.65932,0.00011,28.52437]
[1776592487200,42.36,75066.905,0.0,-0.65865,0.00011,28.548]
[1776592493206,42.36,75068.96,0.0,-0.65842,0.00011,28.55613]
[1776592498213,42.36,75072.845,0.0,-0.65799,0.00011,28.57133]
[1776592499214,42.37,75086.925,0.0,-0.65642,0.00011,28.62625]
[1776592500215,42.37,75093.25,0.0,-0.65571,0.00011,28.65082]
[1776592501403,42.37,75093.25,0.0,-0.6557,0.00011,28.6509]
[1776592502217,42.37,75093.6,0.0,-0.65566,0.00011,28.65234]
[1776592507222,42.37,75091.26,0.0,-0.65591,0.00011,28.64372]
[1776592507461,42.37,75091.26,0.0,-0.65591,0.00011,28.64372]
[1776592507491,42.37,75091.26,0.0,-0.65591,0.00011,28.64379]
[1776592511226,42.37,75085.065,0.0,-0.65659,0.00011,28.62001]
[1776592514229,42.38,75080.765,0.0,-0.65706,0.00011,28.60354]
[1776592519500,42.38,75080.355,0.0,-0.6571,0.00011,28.6023]
[1776592524535,42.38,75077.09,0.0,-0.65745,0.00011,28.58995]
[1776592529569,42.38,75076.66,0.0,-0.65749,0.00011,28.58863]
[1776592532591,42.38,75072.32,0.0,-0.658,0.00011,28.56814]
[1776592537627,42.37,75062.13,0.0,-0.65916,0.00011,28.5274]
[1776592538634,42.37,75053.73,0.0,-0.6601,0.00011,28.49419]
[1776592539641,42.37,75048.5,0.0,-0.66069,0.00011,28.4734]
[1776592545260,42.37,75048.975,0.0,-0.66065,0.00011,28.4747]
[1776592549711,42.36,75053.88,0.0,-0.66013,0.00011,28.49348]
[1776592554747,42.36,75055.29,0.0,-0.65999,0.00011,28.49839]
[1776592559782,42.35,75056.4,0.0,-0.65989,0.00011,28.5021]
[1776592564817,42.35,75056.085,0.0,-0.65994,0.00011,28.50022]
[1776592566280,42.35,75049.23,0.0,-0.66071,0.00011,28.473]
[1776592571866,42.34,75049.815,0.0,-0.66066,0.00011,28.47465]
[1776592578915,42.33,75050.42,0.0,-0.66062,0.00011,28.47626]
[1776592580929,42.33,75045.98,0.0,-0.66112,0.00011,28.45848]
[1776592581935,42.33,75035.965,0.0,-0.66223,0.00011,28.41853]
[1776592587301,42.33,75034.495,0.0,-0.66241,0.00011,28.41233]
[1776592593013,42.33,75033.61,0.0,-0.66253,0.00011,28.40541]
[1776592595442,42.33,75034.17,0.0,-0.66247,0.00011,28.40753]
[1776592596211,42.33,75034.17,0.0,-0.66247,0.00011,28.40753]
[1776592596272,42.33,75034.17,0.0,-0.66247,0.00011,28.40747]
[1776592599439,42.32,75032.46,0.0,-0.66267,0.00011,28.40046]
[1776592600314,42.32,75032.32,0.0,-0.66269,0.00011,28.39984]
[1776592603441,42.32,75032.235,0.0,-0.6627,0.00011,28.39934]
[1776592604090,42.32,75032.235,0.0,-0.6627,0.00011,28.39928]
[1776592604740,42.32,75032.235,0.0,-0.6627,0.00011,28.39928]
[1776592605097,42.32,75032.235,0.0,-0.66271,0.00011,28.39922]
[1776592607437,42.32,75031.435,0.0,-0.6628,0.00011,28.39592]
[1776592608322,42.32,75030.845,0.0,-0.66286,0.00011,28.3935]
[1776592613327,42.32,75029.785,0.0,-0.66299,0.00011,28.38901]
[1776592619194,42.32,75028.26,0.0,-0.66317,0.00011,28.38262]
[1776592624230,42.31,75027.985,0.0,-0.6632,0.00011,28.38131]
[1776592629284,42.31,75027.62,0.0,-0.66325,0.00011,28.37968]
[1776592629446,42.31,75027.62,0.0,-0.66325,0.00011,28.37964]
[1776592630272,42.31,75027.62,0.0,-0.66325,0.00011,28.3796]
[1776592630769,42.31,75027.62,0.0,-0.66325,0.00011,28.3796]
[1776592631278,42.31,75027.62,0.0,-0.66325,0.00011,28.37956]
[1776592633442,42.31,75027.25,0.0,-0.6633,0.00011,28.378]
[1776592634300,42.31,75027.25,0.0,-0.6633,0.00011,28.37796]
[1776592639338,42.31,75027.725,0.0,-0.66325,0.00011,28.37967]
[1776592644359,42.31,75028.27,0.0,-0.6632,0.00011,28.38165]
[1776592649364,42.31,75029.45,0.0,-0.66307,0.00011,28.38617]
[1776592654369,42.31,75029.415,0.0,-0.6631,0.00011,28.38281]
[1776592660375,42.3,75031.11,0.0,-0.66292,0.00011,28.38934]
[1776592665380,42.3,75032.025,0.0,-0.66282,0.00011,28.39276]
[1776592671386,42.3,75033.04,0.0,-0.66272,0.00011,28.39653]
[1776592677392,42.3,75034.525,0.0,-0.66257,0.00011,28.40214]
[1776592682397,42.29,75034.82,0.0,-0.66254,0.00011,28.40305]
[1776592685660,42.29,75035.245,0.0,-0.6625,0.00011,28.40449]
[1776592686667,42.29,75045.69,0.0,-0.66134,0.00011,28.44608]
[1776592691702,42.29,75045.04,0.0,-0.66143,0.00011,28.44306]
[1776592696737,42.29,75043.945,0.0,-0.66156,0.00011,28.4383]
[1776592701771,42.28,75043.865,0.0,-0.66158,0.00011,28.43759]
[1776592707814,42.28,75043.59,0.0,-0.66163,0.00011,28.43603]
[1776592713428,42.28,75043.06,0.0,-0.66171,0.00011,28.43054]
[1776592718891,42.27,75043.16,0.0,-0.66172,0.00011,28.43051]
[1776592724439,42.27,75049.595,0.0,-0.66101,0.00011,28.45573]
[1776592729454,42.27,75049.835,0.0,-0.661,0.00011,28.45623]
[1776592729969,42.27,75049.835,0.0,-0.661,0.00011,28.45614]
[1776592730477,42.27,75049.835,0.0,-0.661,0.00011,28.45614]
[1776592732990,42.26,75057.0,0.0,-0.66021,0.00011,28.48425]
[1776592738453,42.26,75057.52,0.0,-0.66017,0.00011,28.48575]
[1776592742463,42.25,75053.945,0.0,-0.66058,0.00011,28.47117]
[1776592744068,42.25,75049.5,0.0,-0.66108,0.00011,28.45334]
[1776592749103,42.25,75048.55,0.0,-0.6612,0.00011,28.44914]
[1776592754138,42.25,75047.715,0.0,-0.66131,0.00011,28.44541]
[1776592759474,42.24,75047.59,0.0,-0.66134,0.00011,28.44452]
[1776592764478,42.24,75048.425,0.0,-0.66125,0.00011,28.44745]
[1776592770250,42.24,75049.015,0.0,-0.6612,0.00011,28.44931]
[1776592775489,42.23,75047.13,0.0,-0.66144,0.00011,28.43841]
[1776592778306,42.23,75051.565,0.0,-0.66095,0.00011,28.45582]
[1776592782334,42.23,75056.06,0.0,-0.66046,0.00011,28.47329]
[1776592787371,42.23,75056.065,0.0,-0.66048,0.00011,28.47282]
[1776592792406,42.22,75062.58,0.0,-0.65977,0.00011,28.4981]
[1776592797441,42.22,75065.86,0.0,-0.65942,0.00011,28.51045]
[1776592802476,42.21,75065.89,0.0,-0.65944,0.00011,28.50998]
[1776592803483,42.21,75057.19,0.0,-0.66041,0.00011,28.47547]
[1776592804490,42.21,75048.975,0.0,-0.66133,0.00011,28.44274]
[1776592805500,42.21,75045.1,0.0,-0.66176,0.00011,28.42722]
[1776592809521,42.21,75040.825,0.0,-0.66225,0.00011,28.4099]
[1776592814526,42.21,75039.52,0.0,-0.6624,0.00011,28.40444]
[1776592819531,42.21,75037.065,0.0,-0.66268,0.00011,28.39441]
[1776592822509,42.21,75037.065,0.0,-0.66268,0.00011,28.39441]
[1776592823536,42.2,75024.86,0.0,-0.66404,0.00011,28.34518]
[1776592826103,42.2,75025.28,0.0,-0.66399,0.00011,28.34687]
[1776592826126,42.2,75025.28,0.0,-0.66399,0.00011,28.34687]
[1776592831544,42.2,75024.48,0.0,-0.6641,0.00011,28.34063]
[1776592832340,42.2,75024.48,0.0,-0.6641,0.00011,28.34063]
[1776592832430,42.2,75024.48,0.0,-0.6641,0.00011,28.34063]
[1776592832484,42.2,75024.48,0.0,-0.6641,0.00011,28.34063]
[1776592832602,42.2,75024.48,0.0,-0.6641,0.00011,28.34063]
[1776592833965,42.2,75021.945,0.0,-0.66438,0.00011,28.3304]
[1776592834045,42.2,75021.945,0.0,-0.66438,0.00011,28.33041]
[1776592835548,42.2,75016.415,0.0,-0.66499,0.00011,28.30805]
[1776592835945,42.2,75016.415,0.0,-0.66499,0.00011,28.30805]
[1776592836039,42.21,75016.415,0.0,-0.66499,0.00011,28.30807]
[1776592841554,42.21,75016.425,0.0,-0.66499,0.00011,28.30823]
[1776592843556,42.21,75011.925,0.0,-0.66548,0.00011,28.29003]
[1776592848561,42.21,75014.6,0.0,-0.66518,0.00011,28.30108]
[1776592854567,42.21,75012.8,0.0,-0.66538,0.00011,28.29393]
[1776592860573,42.21,75010.755,0.0,-0.6656,0.00011,28.28587]
[1776592863910,42.21,75010.095,0.0,-0.66566,0.00011,28.2834]
[1776592864917,42.21,74998.415,0.0,-0.66696,0.00011,28.23583]
[1776592869952,42.22,74995.81,0.0,-0.66723,0.00011,28.22561]
[1776592871966,42.22,74987.895,0.0,-0.6681,0.00011,28.19334]
[1776592877001,42.22,74989.965,0.0,-0.66786,0.00011,28.2024]
[1776592880023,42.22,74993.8,0.0,-0.66742,0.00011,28.21842]
[1776592885058,42.23,74994.915,0.0,-0.66729,0.00011,28.22343]
[1776592890092,42.23,74994.975,0.0,-0.66727,0.00011,28.22411]
[1776592895128,42.23,74992.59,0.0,-0.66753,0.00011,28.21178]
[1776592898831,42.24,74991.35,0.0,-0.66766,0.00011,28.20701]
[1776592900163,42.24,74984.39,0.0,-0.66842,0.00011,28.17865]
[1776592905198,42.24,74986.91,0.0,-0.66813,0.00011,28.18959]
[1776592906205,42.24,74991.045,0.0,-0.66767,0.00011,28.20667]
[1776592907212,42.24,74994.625,0.0,-0.66727,0.00011,28.22141]
[1776592908569,42.24,74994.625,0.0,-0.66727,0.00011,28.22141]
[1776592908619,42.24,74994.625,0.0,-0.66727,0.00011,28.22148]
[1776592908700,42.24,74994.625,0.0,-0.66727,0.00011,28.22148]
[1776592910242,42.24,75002.335,0.0,-0.66641,0.00011,28.25311]
[1776592915278,42.25,75001.08,0.0,-0.66654,0.00011,28.24832]
[1776592920313,42.25,75000.3,0.0,-0.66661,0.00011,28.24546]
[1776592921649,42.25,75000.23,0.0,-0.66662,0.00011,28.24522]
[1776592921689,42.25,75000.23,0.0,-0.66662,0.00011,28.24522]
[1776592922649,42.25,75000.23,0.0,-0.66662,0.00011,28.24524]
[1776592924341,42.25,75014.975,0.0,-0.66498,0.00011,28.30526]
[1776592928174,42.25,75014.405,0.0,-0.66504,0.00011,28.30301]
[1776592931390,42.25,75018.925,0.0,-0.66454,0.00011,28.32135]
[1776592935659,42.25,75022.695,0.0,-0.66412,0.00011,28.33658]
[1776592939347,42.25,75022.925,0.0,-0.6641,0.00011,28.3375]
[1776592940158,42.25,75023.42,0.0,-0.66404,0.00011,28.33949]
[1776592940200,42.25,75023.42,0.0,-0.66404,0.00011,28.33949]
[1776592940453,42.25,75023.42,0.0,-0.66404,0.00011,28.33949]
[1776592942467,42.25,75019.545,0.0,-0.66447,0.00011,28.32385]
[1776592942692,42.25,75019.545,0.0,-0.66447,0.00011,28.32385]
[1776592942938,42.25,75019.545,0.0,-0.66447,0.00011,28.32385]
[1776592943187,42.25,75019.545,0.0,-0.66447,0.00011,28.32385]
[1776592943474,42.25,75019.545,0.0,-0.66447,0.00011,28.32385]
[1776592948672,42.25,75021.525,0.0,-0.66425,0.00011,28.33185]
[1776592950186,42.25,75021.525,0.0,-0.66425,0.00011,28.33185]
[1776592950679,42.25,75021.525,0.0,-0.66425,0.00011,28.33185]
[1776592951950,42.25,75021.525,0.0,-0.66427,0.00011,28.32884]
[1776592952537,42.25,75021.525,0.0,-0.66427,0.00011,28.32884]
[1776592957572,42.25,75024.5,0.0,-0.66394,0.00011,28.3408]
[1776592962607,42.25,75025.335,0.0,-0.66385,0.00011,28.34411]
[1776592964687,42.25,75029.3,0.0,-0.66341,0.00011,28.36002]
[1776592968128,42.25,75029.275,0.0,-0.66341,0.00011,28.35985]
[1776592968824,42.25,75029.275,0.0,-0.66341,0.00011,28.35983]
[1776592969304,42.25,75029.275,0.0,-0.66341,0.00011,28.35983]
[1776592969668,42.25,75029.275,0.0,-0.66341,0.00011,28.35983]
[1776592970674,42.25,75056.85,0.0,-0.66034,0.00011,28.46989]
[1776592971681,42.25,75068.63,0.0,-0.65903,0.00011,28.51652]
[1776592972384,42.25,75068.63,0.0,-0.65903,0.00011,28.51652]
[1776592972688,42.25,75068.63,0.0,-0.65902,0.00011,28.51659]
[1776592973695,42.25,75079.57,0.0,-0.6578,0.00011,28.55956]
[1776592974697,42.25,75070.785,0.0,-0.65878,0.00011,28.52528]
[1776592975698,42.25,75084.985,0.0,-0.65719,0.00011,28.58089]
[1776592976276,42.25,75084.985,0.0,-0.65719,0.00011,28.58089]
[1776592981704,42.26,75085.415,0.0,-0.65712,0.00011,28.58324]
[1776592982705,42.26,75078.05,0.0,-0.65794,0.00011,28.55449]
[1776592984470,42.26,75077.185,0.0,-0.65804,0.00011,28.55115]
[1776592985708,42.26,75081.31,0.0,-0.65758,0.00011,28.56735]
[1776592990714,42.26,75083.105,0.0,-0.65737,0.00011,28.57452]
[1776592992716,42.26,75087.585,0.0,-0.65686,0.00011,28.59215]
[1776592994718,42.26,75093.885,0.0,-0.65615,0.00011,28.61689]
[1776592996721,42.26,75113.505,0.0,-0.65395,0.00011,28.69276]
[1776592997723,42.26,75117.93,0.0,-0.65345,0.00011,28.70976]
[1776592999725,42.26,75123.175,0.0,-0.65286,0.00011,28.72988]
[1776593001727,42.27,75119.09,0.0,-0.65331,0.00011,28.71435]
[1776593004730,42.27,75114.86,0.0,-0.65378,0.00011,28.69828]
[1776593007735,42.27,75118.94,0.0,-0.65332,0.00011,28.71404]
[1776593008736,42.27,75114.51,0.0,-0.65382,0.00011,28.69713]
[1776593013741,42.27,75104.325,0.0,-0.65496,0.00011,28.65527]
[1776593015743,42.27,75097.63,0.0,-0.65571,0.00011,28.62959]
[1776593021027,42.28,75101.995,0.0,-0.6552,0.00011,28.64703]
[1776593025055,42.28,75106.27,0.0,-0.65471,0.00011,28.66382]
[1776593027069,42.28,75110.855,0.0,-0.65419,0.00011,28.68158]
[1776593032104,42.28,75104.105,0.0,-0.65494,0.00011,28.65594]
[1776593037140,42.29,75102.735,0.0,-0.65508,0.00011,28.65107]
[1776593042175,42.29,75102.92,0.0,-0.65505,0.00011,28.65219]
[1776593047210,42.29,75104.28,0.0,-0.65488,0.00011,28.65782]
[1776593052780,42.3,75103.575,0.0,-0.65495,0.00011,28.65549]
[1776593058288,42.3,75103.73,0.0,-0.65492,0.00011,28.65655]
[1776593063323,42.3,75090.865,0.0,-0.65634,0.00011,28.60728]
[1776593067351,42.31,75086.505,0.0,-0.65681,0.00011,28.59083]
[1776593072388,42.31,75081.695,0.0,-0.65734,0.00011,28.56976]
[1776593077812,42.32,75080.41,0.0,-0.65747,0.00011,28.56539]
[1776593082457,42.32,75086.37,0.0,-0.65678,0.00011,28.58916]
[1776593083818,42.32,75081.7,0.0,-0.6573,0.00011,28.57109]
[1776593088823,42.33,75080.155,0.0,-0.65746,0.00011,28.56564]
[1776593093828,42.33,75080.0,0.0,-0.65745,0.00011,28.56561]
[1776593098833,42.34,75078.355,0.0,-0.65762,0.00011,28.55978]
[1776593101080,42.34,75078.355,0.0,-0.65761,0.00011,28.56002]
[1776593101590,42.34,75078.355,0.0,-0.65761,0.00011,28.55998]
[1776593102597,42.34,75076.325,0.0,-0.65784,0.00011,28.55208]
[1776593103604,42.34,75055.71,0.0,-0.66014,0.00011,28.47109]
[1776593103892,42.34,75055.71,0.0,-0.66014,0.00011,28.47109]
[1776593105017,42.34,75055.71,0.0,-0.66014,0.00011,28.47098]
[1776593110851,42.33,75054.31,0.0,-0.66032,0.00011,28.46475]
[1776593110965,42.33,75054.31,0.0,-0.66032,0.00011,28.46475]
[1776593111660,42.33,75054.31,0.0,-0.66032,0.00011,28.46464]
[1776593116695,42.33,75055.51,0.0,-0.66021,0.00011,28.46879]
[1776593118709,42.33,75059.445,0.0,-0.65978,0.00011,28.48408]
[1776593123744,42.32,75056.935,0.0,-0.66007,0.00011,28.47355]
[1776593128778,42.32,75056.91,0.0,-0.6601,0.00011,28.47286]
[1776593133821,42.31,75055.825,0.0,-0.66025,0.00011,28.46499]
[1776593139863,42.31,75057.385,0.0,-0.6601,0.00011,28.47046]
[1776593144885,42.3,75059.93,0.0,-0.65983,0.00011,28.47993]
[1776593149890,42.3,75059.105,0.0,-0.65994,0.00011,28.47608]
[1776593154895,42.29,75059.13,0.0,-0.65996,0.00011,28.47559]
[1776593159900,42.29,75059.215,0.0,-0.65997,0.00011,28.47534]
[1776593164905,42.28,75059.215,0.0,-0.65998,0.00011,28.47476]
[1776593169910,42.28,75059.28,0.0,-0.66,0.00011,28.47444]
[1776593174915,42.28,75062.845,0.0,-0.65962,0.00011,28.48792]
[1776593179920,42.27,75066.6,0.0,-0.65922,0.00011,28.50208]
[1776593185180,42.26,75064.65,0.0,-0.65946,0.00011,28.49364]
[1776593187193,42.26,75060.005,0.0,-0.65998,0.00011,28.47507]
[1776593193236,42.26,75060.635,0.0,-0.65995,0.00011,28.47389]
[1776593198272,42.25,75058.83,0.0,-0.66017,0.00011,28.46621]
[1776593202299,42.25,75058.695,0.0,-0.66019,0.00011,28.46529]
[1776593203306,42.25,75047.415,0.0,-0.66145,0.00011,28.42041]
[1776593207334,42.25,75056.38,0.0,-0.66047,0.00011,28.4557]
[1776593212369,42.24,75058.045,0.0,-0.6603,0.00011,28.46179]
[1776593217404,42.24,75054.525,0.0,-0.6607,0.00011,28.44738]
[1776593222438,42.24,75054.405,0.0,-0.66073,0.00011,28.44645]
[1776593224453,42.23,75047.94,0.0,-0.66146,0.00011,28.4206]
[1776593226467,42.23,75043.565,0.0,-0.66195,0.00011,28.40303]
[1776593231502,42.23,75042.495,0.0,-0.66207,0.00011,28.39848]
[1776593236537,42.23,75039.0,0.0,-0.66247,0.00011,28.38427]
[1776593241572,42.23,75037.235,0.0,-0.66267,0.00011,28.37701]
[1776593246607,42.23,75037.58,0.0,-0.66264,0.00011,28.3782]
[1776593248622,42.23,75045.28,0.0,-0.66179,0.00011,28.40889]
[1776593253657,42.22,75045.45,0.0,-0.66179,0.00011,28.40626]
[1776593258694,42.22,75041.2,0.0,-0.66227,0.00011,28.38902]
[1776593263729,42.22,75043.59,0.0,-0.66201,0.00011,28.39836]
[1776593268764,42.22,75041.505,0.0,-0.66225,0.00011,28.38978]
[1776593273799,42.22,75037.35,0.0,-0.66272,0.00011,28.37294]
[1776593275813,42.22,75031.34,0.0,-0.66339,0.00011,28.34877]
[1776593277673,42.22,75029.96,0.0,-0.66355,0.00011,28.34321]
[1776593278362,42.22,75029.96,0.0,-0.66355,0.00011,28.3432]
[1776593280848,42.22,75023.09,0.0,-0.66431,0.00011,28.31551]
[1776593286031,42.22,75020.5,0.0,-0.66459,0.00011,28.30512]
[1776593289870,42.22,75019.945,0.0,-0.66465,0.00011,28.30293]
[1776593289916,42.22,75019.945,0.0,-0.66465,0.00011,28.30293]
[1776593290035,42.22,75019.925,0.0,-0.66466,0.00011,28.30287]
[1776593292949,42.22,75019.055,0.0,-0.66475,0.00011,28.29939]
[1776593293035,42.22,75019.055,0.0,-0.66475,0.00011,28.29941]
[1776593299043,42.22,75017.84,0.0,-0.66488,0.00011,28.29463]
[1776593302707,42.22,75018.58,0.0,-0.6648,0.00011,28.2977]
[1776593302934,42.22,75018.58,0.0,-0.6648,0.00011,28.2977]
[1776593303005,42.22,75018.58,0.0,-0.6648,0.00011,28.29772]
[1776593305049,42.22,75026.205,0.0,-0.66395,0.00011,28.32855]
[1776593306081,42.22,75026.21,0.0,-0.66395,0.00011,28.32857]
[1776593307036,42.22,75026.21,0.0,-0.66395,0.00011,28.32857]
[1776593307706,42.22,75026.21,0.0,-0.66395,0.00011,28.32857]
[1776593308939,42.22,75026.21,0.0,-0.66395,0.00011,28.32858]
[1776593309052,42.22,75026.21,0.0,-0.66395,0.00011,28.32858]
[1776593313058,42.22,75016.875,0.0,-0.665,0.00011,28.28787]
[1776593316061,42.22,75012.52,0.0,-0.66548,0.00011,28.2703]
[1776593321066,42.22,75013.92,0.0,-0.66532,0.00011,28.27622]
[1776593325226,42.22,75015.26,0.0,-0.66516,0.00011,28.2818]
[1776593325440,42.22,75015.26,0.0,-0.66516,0.00011,28.2818]
[1776593325524,42.22,75015.26,0.0,-0.66516,0.00011,28.28183]
[1776593327071,42.22,75021.23,0.0,-0.6645,0.00011,28.30603]
[1776593329073,42.22,75025.36,0.0,-0.66404,0.00011,28.32272]
[1776593334078,42.22,75028.59,0.0,-0.66368,0.00011,28.33574]
[1776593339082,42.22,75028.635,0.0,-0.66368,0.00011,28.33587]
[1776593340257,42.22,75028.635,0.0,-0.66368,0.00011,28.33586]
[1776593340734,42.22,75028.635,0.0,-0.66368,0.00011,28.33586]
[1776593340947,42.22,75028.635,0.0,-0.66368,0.00011,28.33586]
[1776593341192,42.22,75028.635,0.0,-0.66368,0.00011,28.33586]
[1776593341737,42.22,75028.635,0.0,-0.66368,0.00011,28.33586]
[1776593341780,42.22,75028.635,0.0,-0.66368,0.00011,28.33585]
[1776593344936,42.22,75025.88,0.0,-0.66398,0.00011,28.32475]
[1776593345037,42.22,75025.88,0.0,-0.66398,0.00011,28.32475]
[1776593347238,42.22,75025.19,0.0,-0.66406,0.00011,28.32197]
[1776593347438,42.22,75025.19,0.0,-0.66406,0.00011,28.32197]
[1776593347690,42.22,75025.19,0.0,-0.66406,0.00011,28.32197]
[1776593347760,42.22,75025.19,0.0,-0.66406,0.00011,28.32197]
[1776593347792,42.22,75025.19,0.0,-0.66406,0.00011,28.32197]
[1776593349793,42.22,75025.19,0.0,-0.66406,0.00011,28.32197]
[1776593349894,42.22,75025.19,0.0,-0.66406,0.00011,28.32198]
[1776593353096,42.22,75021.325,0.0,-0.66449,0.00011,28.3064]
[1776593358101,42.22,75021.67,0.0,-0.66445,0.00011,28.30786]
[1776593363977,42.23,75021.65,0.0,-0.66445,0.00011,28.30784]
[1776593366946,42.23,75021.62,0.0,-0.66445,0.00011,28.30774]
[1776593367043,42.23,75021.62,0.0,-0.66445,0.00011,28.30778]
[1776593372115,42.23,75021.565,0.0,-0.66447,0.00011,28.30461]
[1776593377346,42.23,75021.34,0.0,-0.66449,0.00011,28.30377]
[1776593382563,42.23,75021.725,0.0,-0.66445,0.00011,28.30541]
[1776593383802,42.23,75021.725,0.0,-0.66445,0.00011,28.30541]
[1776593383945,42.23,75021.725,0.0,-0.66445,0.00011,28.30541]
[1776593384045,42.23,75021.725,0.0,-0.66445,0.00011,28.30542]
[1776593387137,42.23,75025.655,0.0,-0.66401,0.00011,28.32131]
[1776593389612,42.23,75032.31,0.0,-0.66327,0.00011,28.34805]
[1776593390619,42.23,75038.91,0.0,-0.66254,0.00011,28.3745]
[1776593395654,42.22,75042.505,0.0,-0.66214,0.00011,28.38866]
[1776593400689,42.22,75045.29,0.0,-0.66184,0.00011,28.39951]
[1776593405725,42.22,75043.385,0.0,-0.66206,0.00011,28.39164]
[1776593410760,42.22,75042.325,0.0,-0.66219,0.00011,28.38716]
[1776593412774,42.22,75035.36,0.0,-0.66297,0.00011,28.3592]
[1776593415355,42.22,75031.665,0.0,-0.66338,0.00011,28.34431]
[1776593417854,42.22,75030.385,0.0,-0.66352,0.00011,28.33914]
[1776593417937,42.22,75030.385,0.0,-0.66352,0.00011,28.33914]
[1776593418192,42.22,75030.385,0.0,-0.66352,0.00011,28.33914]
[1776593418856,42.22,75030.385,0.0,-0.66352,0.00011,28.33914]
[1776593418957,42.22,75030.385,0.0,-0.66352,0.00011,28.33913]
[1776593419861,42.22,75030.385,0.0,-0.66352,0.00011,28.33913]
[1776593420849,42.22,75030.385,0.0,-0.66352,0.00011,28.33912]
[1776593420934,42.22,75030.385,0.0,-0.66352,0.00011,28.33912]
[1776593421035,42.22,75030.385,0.0,-0.66352,0.00011,28.33912]
[1776593422354,42.22,75029.065,0.0,-0.66367,0.00011,28.33379]
[1776593422446,42.22,75029.065,0.0,-0.66367,0.00011,28.33379]
[1776593422690,42.22,75029.065,0.0,-0.66367,0.00011,28.33379]
[1776593422844,42.22,75029.065,0.0,-0.66367,0.00011,28.33378]
[1776593426872,42.22,75033.46,0.0,-0.66318,0.00011,28.3514]
[1776593427879,42.22,75039.22,0.0,-0.66254,0.00011,28.37447]
[1776593430900,42.22,75043.025,0.0,-0.66212,0.00011,28.38956]
[1776593435935,42.21,75039.29,0.0,-0.66256,0.00011,28.37141]
[1776593442192,42.21,75040.71,0.0,-0.66241,0.00011,28.37687]
[1776593448018,42.21,75039.935,0.0,-0.6625,0.00011,28.37354]
[1776593453054,42.21,75039.485,0.0,-0.66256,0.00011,28.37156]
[1776593458208,42.21,75038.275,0.0,-0.6627,0.00011,28.36655]
[1776593464214,42.21,75037.82,0.0,-0.66275,0.00011,28.36454]
[1776593470220,42.21,75037.7,0.0,-0.66277,0.00011,28.36389]
[1776593475225,42.2,75037.79,0.0,-0.66277,0.00011,28.36411]
[1776593480230,42.2,75038.11,0.0,-0.66273,0.00011,28.36525]
[1776593485235,42.2,75037.68,0.0,-0.66279,0.00011,28.36339]
[1776593492242,42.2,75038.05,0.0,-0.66277,0.00011,28.36167]
[1776593497247,42.2,75037.99,0.0,-0.66278,0.00011,28.36129]
[1776593498529,42.2,75038.235,0.0,-0.66275,0.00011,28.36225]
[1776593498687,42.2,75038.235,0.0,-0.66275,0.00011,28.36225]
[1776593498749,42.2,75038.235,0.0,-0.66275,0.00011,28.36222]
[1776593501251,42.2,75054.755,0.0,-0.66091,0.00011,28.42812]
[1776593506256,42.2,75050.38,0.0,-0.66141,0.00011,28.41035]
[1776593511261,42.19,75048.755,0.0,-0.6616,0.00011,28.40357]
[1776593517506,42.19,75047.0,0.0,-0.66181,0.00011,28.39625]
[1776593522541,42.19,75045.405,0.0,-0.66199,0.00011,28.38958]
[1776593526568,42.19,75052.085,0.0,-0.66126,0.00011,28.41602]
[1776593529589,42.19,75060.425,0.0,-0.66031,0.00011,28.44975]
[1776593531603,42.19,75064.24,0.0,-0.65987,0.00011,28.46518]
[1776593532610,42.2,75078.0,0.0,-0.65833,0.00011,28.51959]
[1776593534623,42.2,75072.855,0.0,-0.65889,0.00011,28.49964]
[1776593539289,42.2,75081.57,0.0,-0.6579,0.00011,28.53441]
[1776593544694,42.21,75082.505,0.0,-0.65777,0.00011,28.53877]
[1776593550300,42.21,75080.24,0.0,-0.65801,0.00011,28.53046]
[1776593555771,42.22,75079.515,0.0,-0.65808,0.00011,28.52534]
[1776593560806,42.22,75078.645,0.0,-0.65816,0.00011,28.52254]
[1776593565841,42.23,75078.745,0.0,-0.65813,0.00011,28.52354]
[1776593570876,42.23,75083.705,0.0,-0.65756,0.00011,28.54351]
[1776593575911,42.24,75085.785,0.0,-0.65731,0.00011,28.55213]
[1776593580946,42.24,75087.26,0.0,-0.65713,0.00011,28.55835]
[1776593585981,42.24,75090.515,0.0,-0.65675,0.00011,28.57146]
[1776593589002,42.24,75085.865,0.0,-0.65727,0.00011,28.55337]
[1776593590009,42.24,75080.7,0.0,-0.65785,0.00011,28.53315]
[1776593595044,42.24,75081.2,0.0,-0.6578,0.00011,28.535]
[1776593600079,42.24,75081.72,0.0,-0.65774,0.00011,28.53709]
[1776593605113,42.25,75080.96,0.0,-0.6578,0.00011,28.53483]
[1776593610149,42.25,75079.04,0.0,-0.65799,0.00011,28.52804]
[1776593612162,42.25,75078.945,0.0,-0.65802,0.00011,28.5247]
[1776593613169,42.25,75065.355,0.0,-0.65954,0.00011,28.47116]
[1776593614368,42.25,75059.11,0.0,-0.66024,0.00011,28.44637]
[1776593620374,42.25,75063.125,0.0,-0.65981,0.00011,28.46163]
[1776593623240,42.25,75070.375,0.0,-0.65901,0.00011,28.48986]
[1776593628275,42.24,75071.33,0.0,-0.65892,0.00011,28.4931]
[1776593634317,42.23,75072.62,0.0,-0.6588,0.00011,28.49737]
[1776593637338,42.23,75079.835,0.0,-0.65799,0.00011,28.52568]
[1776593642373,42.24,75083.47,0.0,-0.65757,0.00011,28.54041]
[1776593646400,42.24,75077.755,0.0,-0.65821,0.00011,28.51814]
[1776593649403,42.24,75073.735,0.0,-0.65867,0.00011,28.50206]
[1776593654408,42.23,75074.6,0.0,-0.65859,0.00011,28.50479]
[1776593657411,42.23,75080.32,0.0,-0.65796,0.00011,28.527]
[1776593659413,42.23,75086.71,0.0,-0.65724,0.00011,28.55208]
[1776593664418,42.23,75085.81,0.0,-0.65734,0.00011,28.54873]
[1776593668422,42.23,75081.385,0.0,-0.65783,0.00011,28.53147]
[1776593670424,42.23,75076.765,0.0,-0.65835,0.00011,28.51333]
[1776593671425,42.23,75082.975,0.0,-0.65767,0.00011,28.53472]
[1776593676430,42.23,75080.25,0.0,-0.65798,0.00011,28.52389]
[1776593682436,42.23,75079.685,0.0,-0.65803,0.00011,28.52185]
[1776593684438,42.23,75075.28,0.0,-0.65853,0.00011,28.50442]
[1776593689443,42.23,75076.73,0.0,-0.65839,0.00011,28.50947]
[1776593693459,42.22,75076.73,0.0,-0.65841,0.00011,28.50891]
[1776593699777,42.21,75076.9,0.0,-0.65842,0.00011,28.50861]
[1776593704817,42.21,75077.145,0.0,-0.65841,0.00011,28.50902]
[1776593705484,42.21,75077.145,0.0,-0.65841,0.00011,28.50902]
[1776593706828,42.21,75068.455,0.0,-0.65939,0.00011,28.47459]
[1776593707836,42.21,75058.855,0.0,-0.66046,0.00011,28.43648]
[1776593708843,42.21,75066.53,0.0,-0.65961,0.00011,28.46676]
[1776593712871,42.2,75058.93,0.0,-0.66047,0.00011,28.4363]
[1776593715892,42.2,75054.805,0.0,-0.66094,0.00011,28.41968]
[1776593717906,42.2,75043.325,0.0,-0.66222,0.00011,28.3738]
[1776593723948,42.2,75042.495,0.0,-0.66232,0.00011,28.37025]
[1776593728983,42.2,75041.405,0.0,-0.66245,0.00011,28.36571]
[1776593734018,42.2,75037.87,0.0,-0.66286,0.00011,28.34838]
[1776593739053,42.2,75037.6,0.0,-0.6629,0.00011,28.34719]
[1776593744368,42.2,75037.675,0.0,-0.66289,0.00011,28.34741]
[1776593750510,42.19,75035.02,0.0,-0.66319,0.00011,28.33664]
[1776593755515,42.19,75035.355,0.0,-0.66315,0.00011,28.33792]
[1776593761218,42.19,75035.575,0.0,-0.66313,0.00011,28.33872]
[1776593766526,42.19,75035.76,0.0,-0.66311,0.00011,28.33939]
[1776593771532,42.19,75035.625,0.0,-0.66313,0.00011,28.33878]
[1776593776323,42.19,75040.97,0.0,-0.66254,0.00011,28.36015]
[1776593777329,42.19,75036.61,0.0,-0.66302,0.00011,28.34264]
[1776593782543,42.19,75034.675,0.0,-0.66324,0.00011,28.3348]
[1776593787548,42.19,75035.265,0.0,-0.66318,0.00011,28.33712]
[1776593793553,42.19,75035.57,0.0,-0.66316,0.00011,28.33526]
[1776593799559,42.19,75035.69,0.0,-0.66315,0.00011,28.33567]
[1776593801051,42.19,75035.69,0.0,-0.66315,0.00011,28.33567]
[1776593806567,42.19,75035.635,0.0,-0.66316,0.00011,28.33537]
[1776593810699,42.19,75035.69,0.0,-0.66315,0.00011,28.33556]
[1776593812573,42.19,75051.27,0.0,-0.66142,0.00011,28.39785]
[1776593817578,42.19,75050.86,0.0,-0.66147,0.00011,28.39593]
[1776593822583,42.18,75049.435,0.0,-0.66164,0.00011,28.38998]
[1776593827588,42.18,75048.435,0.0,-0.66176,0.00011,28.38573]
[1776593831592,42.18,75043.225,0.0,-0.66235,0.00011,28.36473]
[1776593836597,42.18,75043.665,0.0,-0.6623,0.00011,28.36632]
[1776593841602,42.18,75043.505,0.0,-0.66232,0.00011,28.36554]
[1776593846607,42.18,75047.92,0.0,-0.66184,0.00011,28.38302]
[1776593851612,42.17,75048.45,0.0,-0.6618,0.00011,28.38188]
[1776593856893,42.17,75047.305,0.0,-0.66194,0.00011,28.37705]
[1776593861928,42.17,75048.505,0.0,-0.66181,0.00011,28.38163]
[1776593867628,42.17,75049.515,0.0,-0.6617,0.00011,28.38544]
[1776593873005,42.17,75051.405,0.0,-0.6615,0.00011,28.39269]
[1776593878639,42.17,75049.455,0.0,-0.66173,0.00011,28.38464]
[1776593884082,42.16,75047.225,0.0,-0.66198,0.00011,28.37548]
[1776593888110,42.16,75041.11,0.0,-0.66267,0.00011,28.35087]
[1776593893145,42.16,75038.97,0.0,-0.66291,0.00011,28.3422]
[1776593898180,42.16,75036.585,0.0,-0.66318,0.00011,28.33258]
[1776593903215,42.16,75038.19,0.0,-0.663,0.00011,28.33898]
[1776593905228,42.16,75042.08,0.0,-0.66257,0.00011,28.35456]
[1776593910264,42.16,75039.97,0.0,-0.66281,0.00011,28.34599]
[1776593915675,42.16,75036.48,0.0,-0.66321,0.00011,28.32891]
[1776593919326,42.16,75040.945,0.0,-0.66271,0.00011,28.34681]
[1776593924684,42.16,75038.115,0.0,-0.66303,0.00011,28.33537]
[1776593930405,42.16,75033.83,0.0,-0.66351,0.00011,28.31811]
[1776593933426,42.16,75040.13,0.0,-0.66281,0.00011,28.34343]
[1776593938698,42.16,75038.05,0.0,-0.66304,0.00011,28.33503]
[1776593944703,42.16,75037.71,0.0,-0.66308,0.00011,28.33361]
[1776593948530,42.16,75044.07,0.0,-0.66237,0.00011,28.35907]
[1776593953566,42.16,75048.05,0.0,-0.66193,0.00011,28.37484]
[1776593958601,42.15,75044.23,0.0,-0.66237,0.00011,28.35938]
[1776593963635,42.15,75042.46,0.0,-0.66257,0.00011,28.35217]
[1776593966725,42.15,75036.895,0.0,-0.66319,0.00011,28.32976]
[1776593971730,42.15,75038.005,0.0,-0.66308,0.00011,28.33119]
[1776593977735,42.15,75038.005,0.0,-0.66308,0.00011,28.33115]
[1776593982744,42.15,75037.84,0.0,-0.6631,0.00011,28.33045]
[1776593987749,42.15,75038.06,0.0,-0.66308,0.00011,28.33131]
[1776593992753,42.15,75040.065,0.0,-0.66286,0.00011,28.33931]
[1776593997758,42.15,75039.795,0.0,-0.66289,0.00011,28.33816]
[1776594000761,42.15,75046.46,0.0,-0.66215,0.00011,28.36484]
[1776594005767,42.15,75048.515,0.0,-0.66192,0.00011,28.37289]
[1776594011773,42.15,75049.135,0.0,-0.66186,0.00011,28.37514]
[1776594016779,42.15,75050.72,0.0,-0.66169,0.00011,28.38127]
[1776594022045,42.14,75051.48,0.0,-0.66161,0.00011,28.38404]
[1776594027080,42.14,75053.73,0.0,-0.66137,0.00011,28.39278]
[1776594032114,42.14,75056.825,0.0,-0.66105,0.00011,28.40184]
[1776594033122,42.14,75052.765,0.0,-0.6615,0.00011,28.38559]
[1776594038157,42.14,75058.335,0.0,-0.66089,0.00011,28.40752]
[1776594041178,42.14,75063.87,0.0,-0.66027,0.00011,28.4293]
[1776594047220,42.13,75066.535,0.0,-0.65999,0.00011,28.43937]
[1776594052254,42.13,75069.45,0.0,-0.65968,0.00011,28.45048]
[1776594057290,42.12,75072.865,0.0,-0.65931,0.00011,28.4635]
[1776594062326,42.12,75077.345,0.0,-0.65883,0.00011,28.48064]
[1776594065346,42.12,75085.47,0.0,-0.65792,0.00011,28.51233]
[1776594069835,42.12,75092.745,0.0,-0.65711,0.00011,28.54083]
[1776594075416,42.12,75093.06,0.0,-0.65707,0.00011,28.54216]
[1776594080846,42.12,75099.415,0.0,-0.65635,0.00011,28.56707]
[1776594086493,42.12,75101.37,0.0,-0.65613,0.00011,28.57469]
[1776594091528,42.12,75101.05,0.0,-0.65618,0.00011,28.5704]
[1776594096563,42.12,75104.39,0.0,-0.65581,0.00011,28.58332]
[1776594101598,42.12,75108.65,0.0,-0.65533,0.00011,28.59973]
[1776594106632,42.12,75115.48,0.0,-0.65456,0.00011,28.6261]
[1776594110661,42.12,75120.845,0.0,-0.65395,0.00011,28.64714]
[1776594115696,42.12,75125.14,0.0,-0.65345,0.00011,28.66404]
[1776594120731,42.13,75123.885,0.0,-0.65358,0.00011,28.65959]
[1776594125768,42.13,75121.505,0.0,-0.65384,0.00011,28.65086]
[1776594130804,42.13,75126.145,0.0,-0.6533,0.00011,28.66904]
[1776594133825,42.13,75131.47,0.0,-0.65269,0.00011,28.68961]
[1776594138860,42.14,75131.205,0.0,-0.65271,0.00011,28.68886]
[1776594143897,42.14,75133.885,0.0,-0.6524,0.00011,28.69934]
[1776594148916,42.14,75130.54,0.0,-0.65277,0.00011,28.6868]
[1776594153921,42.14,75130.205,0.0,-0.65282,0.00011,28.68279]
[1776594158926,42.15,75130.79,0.0,-0.65274,0.00011,28.6853]
[1776594163932,42.15,75131.775,0.0,-0.65262,0.00011,28.68932]
[1776594168937,42.15,75130.06,0.0,-0.65281,0.00011,28.68303]
[1776594173942,42.15,75129.69,0.0,-0.65284,0.00011,28.68189]
[1776594178946,42.15,75129.74,0.0,-0.65283,0.00011,28.68235]
[1776594183951,42.16,75128.35,0.0,-0.65297,0.00011,28.6773]
[1776594188956,42.16,75129.19,0.0,-0.65287,0.00011,28.6808]
[1776594193961,42.16,75126.405,0.0,-0.65318,0.00011,28.67042]
[1776594196964,42.16,75112.9,0.0,-0.65469,0.00011,28.61871]
[1776594198278,42.17,75106.47,0.0,-0.6554,0.00011,28.5941]
[1776594200292,42.17,75100.765,0.0,-0.65604,0.00011,28.57223]
[1776594205974,42.17,75098.405,0.0,-0.65628,0.00011,28.56375]
[1776594210979,42.18,75097.44,0.0,-0.65637,0.00011,28.5607]
[1776594216404,42.19,75107.21,0.0,-0.65526,0.00011,28.5964]
[1776594221438,42.19,75108.465,0.0,-0.6551,0.00011,28.60181]
[1776594226732,42.19,75107.27,0.0,-0.65522,0.00011,28.59762]
[1776594232000,42.2,75107.43,0.0,-0.65518,0.00011,28.59889]
[1776594237550,42.21,75107.245,0.0,-0.65518,0.00011,28.59883]
[1776594242586,42.21,75104.135,0.0,-0.65551,0.00011,28.58737]
[1776594248017,42.21,75104.33,0.0,-0.65547,0.00011,28.5887]
[1776594253022,42.22,75103.235,0.0,-0.65557,0.00011,28.58504]
[1776594257690,42.22,75097.9,0.0,-0.65615,0.00011,28.56496]
[1776594262727,42.23,75095.075,0.0,-0.65645,0.00011,28.55466]
[1776594267762,42.24,75095.69,0.0,-0.65636,0.00011,28.55772]
[1776594274050,42.24,75098.785,0.0,-0.656,0.00011,28.5675]
[1776594279846,42.25,75099.725,0.0,-0.65587,0.00011,28.57189]
[1776594282867,42.25,75095.59,0.0,-0.65632,0.00011,28.55624]
[1776594288064,42.26,75094.715,0.0,-0.6564,0.00011,28.5535]
[1776594293946,42.26,75095.085,0.0,-0.65633,0.00011,28.55573]
[1776594298074,42.27,75091.07,0.0,-0.65677,0.00011,28.54065]
[1776594304019,42.27,75090.785,0.0,-0.65677,0.00011,28.54038]
[1776594308046,42.28,75096.05,0.0,-0.65617,0.00011,28.56136]
[1776594313081,42.28,75095.81,0.0,-0.65617,0.00011,28.56103]
[1776594319095,42.29,75097.075,0.0,-0.65601,0.00011,28.56665]
[1776594324100,42.29,75097.99,0.0,-0.65589,0.00011,28.57077]
[1776594325101,42.3,75104.435,0.0,-0.65516,0.00011,28.59578]
[1776594326102,42.3,75112.365,0.0,-0.65427,0.00011,28.62638]
[1776594327103,42.3,75117.0,0.0,-0.65375,0.00011,28.64422]
[1776594332108,42.3,75113.875,0.0,-0.6541,0.00011,28.62957]
[1776594337113,42.3,75117.45,0.0,-0.65369,0.00011,28.64359]
[1776594342118,42.3,75119.355,0.0,-0.65347,0.00011,28.65113]
[1776594347123,42.31,75116.36,0.0,-0.65379,0.00011,28.63995]
[1776594351443,42.31,75117.995,0.0,-0.6536,0.00011,28.64643]
[1776594351544,42.31,75117.995,0.0,-0.6536,0.00011,28.64647]
[1776594355133,42.31,75123.7,0.0,-0.65296,0.00011,28.66839]
[1776594360440,42.31,75123.86,0.0,-0.65293,0.00011,28.66922]
[1776594364468,42.31,75129.705,0.0,-0.65227,0.00011,28.69159]
[1776594366482,42.31,75125.06,0.0,-0.65279,0.00011,28.67397]
[1776594372150,42.31,75123.48,0.0,-0.65296,0.00011,28.66813]
[1776594375545,42.32,75113.45,0.0,-0.65408,0.00011,28.62997]
[1776594381439,42.32,75114.355,0.0,-0.65398,0.00011,28.63363]
[1776594381586,42.32,75114.355,0.0,-0.65397,0.00011,28.63381]
[1776594386627,42.32,75112.67,0.0,-0.65415,0.00011,28.62766]
[1776594391663,42.33,75108.62,0.0,-0.65461,0.00011,28.60949]
[1776594396698,42.33,75107.69,0.0,-0.6547,0.00011,28.60631]
[1776594399718,42.33,75101.83,0.0,-0.65534,0.00011,28.58401]
[1776594404753,42.34,75101.345,0.0,-0.65538,0.00011,28.58262]
[1776594409789,42.34,75101.57,0.0,-0.65534,0.00011,28.58396]
[1776594414824,42.34,75106.265,0.0,-0.6548,0.00011,28.60247]
[1776594420866,42.35,75109.01,0.0,-0.65448,0.00011,28.61345]
[1776594426205,42.35,75106.24,0.0,-0.65478,0.00011,28.60317]
[1776594432211,42.35,75106.705,0.0,-0.65471,0.00011,28.60542]
[1776594438217,42.36,75108.995,0.0,-0.65444,0.00011,28.61466]
[1776594444223,42.36,75109.905,0.0,-0.65433,0.00011,28.61855]
[1776594449062,42.36,75105.4,0.0,-0.65482,0.00011,28.6016]
[1776594454097,42.37,75105.17,0.0,-0.65485,0.00011,28.5981]
[1776594459238,42.37,75107.86,0.0,-0.65454,0.00011,28.60879]
[1776594465174,42.37,75107.36,0.0,-0.65458,0.00011,28.60729]
[1776594470248,42.38,75108.045,0.0,-0.65449,0.00011,28.61027]
[1776594475253,42.38,75108.035,0.0,-0.65448,0.00011,28.61056]
[1776594480260,42.38,75107.27,0.0,-0.65456,0.00011,28.60796]
[1776594485265,42.38,75107.3,0.0,-0.65454,0.00011,28.60842]
[1776594490270,42.39,75108.675,0.0,-0.65438,0.00011,28.61402]
[1776594496276,42.39,75107.09,0.0,-0.65454,0.00011,28.60832]
[1776594501281,42.39,75125.725,0.0,-0.65244,0.00011,28.67975]
[1776594503516,42.39,75126.685,0.0,-0.65233,0.00011,28.68342]
[1776594504285,42.39,75126.825,0.0,-0.65232,0.00011,28.68396]
[1776594504673,42.39,75126.825,0.0,-0.65232,0.00011,28.68396]
[1776594505286,42.39,75147.63,0.0,-0.64998,0.00011,28.76239]
[1776594506287,42.39,75165.485,0.0,-0.64797,0.00011,28.82889]
[1776594508226,42.39,75165.875,0.0,-0.64793,0.00011,28.83024]
[1776594508251,42.39,75165.875,0.0,-0.64793,0.00011,28.83017]
[1776594509290,42.39,75158.695,0.0,-0.64874,0.00011,28.80352]
[1776594512293,42.39,75139.92,0.0,-0.65086,0.00011,28.73035]
[1776594517298,42.39,75136.33,0.0,-0.65127,0.00011,28.71672]
[1776594522303,42.39,75136.83,0.0,-0.65122,0.00011,28.71854]
[1776594526307,42.39,75140.79,0.0,-0.65077,0.00011,28.73339]
[1776594531312,42.39,75141.59,0.0,-0.65069,0.00011,28.73636]
[1776594536317,42.39,75142.485,0.0,-0.65059,0.00011,28.7397]
[1776594538319,42.39,75133.77,0.0,-0.65157,0.00011,28.7068]
[1776594543324,42.39,75131.56,0.0,-0.65182,0.00011,28.69844]
[1776594546327,42.39,75139.235,0.0,-0.65095,0.00011,28.72741]
[1776594551332,42.39,75139.145,0.0,-0.65097,0.00011,28.72695]
[1776594556337,42.39,75136.685,0.0,-0.65125,0.00011,28.71761]
[1776594559340,42.39,75141.65,0.0,-0.65069,0.00011,28.73626]
[1776594564885,42.39,75141.695,0.0,-0.65069,0.00011,28.73626]
[1776594568912,42.38,75137.32,0.0,-0.65119,0.00011,28.7197]
[1776594574355,42.38,75138.885,0.0,-0.65103,0.00011,28.72252]
[1776594579990,42.38,75138.295,0.0,-0.6511,0.00011,28.72019]
[1776594585366,42.38,75137.95,0.0,-0.65114,0.00011,28.71881]
[1776594591372,42.38,75140.225,0.0,-0.65089,0.00011,28.72728]
[1776594591439,42.38,75140.225,0.0,-0.65089,0.00011,28.72728]
[1776594592373,42.38,75140.225,0.0,-0.65089,0.00011,28.72726]
[1776594598116,42.38,75140.065,0.0,-0.65091,0.00011,28.72654]
[1776594603152,42.38,75139.52,0.0,-0.65097,0.00011,28.72439]
[1776594608186,42.38,75138.115,0.0,-0.65113,0.00011,28.71902]
[1776594613222,42.38,75142.56,0.0,-0.65064,0.00011,28.73563]
[1776594614396,42.38,75153.235,0.0,-0.64944,0.00011,28.77562]
[1776594620271,42.37,75152.56,0.0,-0.64952,0.00011,28.7728]
[1776594621278,42.37,75145.795,0.0,-0.65029,0.00011,28.74741]
[1776594623292,42.37,75138.095,0.0,-0.65115,0.00011,28.7184]
[1776594628328,42.37,75136.96,0.0,-0.65128,0.00011,28.71406]
[1776594633363,42.37,75135.435,0.0,-0.65147,0.00011,28.70526]
[1776594636384,42.37,75140.51,0.0,-0.6509,0.00011,28.72436]
[1776594641423,42.37,75143.79,0.0,-0.65054,0.00011,28.73658]
[1776594646428,42.37,75148.29,0.0,-0.65003,0.00011,28.75333]
[1776594651433,42.37,75146.875,0.0,-0.6502,0.00011,28.74784]
[1776594651439,42.37,75146.875,0.0,-0.6502,0.00011,28.74784]
[1776594652263,42.37,75146.875,0.0,-0.6502,0.00011,28.74781]
[1776594654436,42.37,75137.83,0.0,-0.65122,0.00011,28.71371]
[1776594659442,42.37,75137.835,0.0,-0.65122,0.00011,28.71368]
[1776594664447,42.37,75140.035,0.0,-0.65098,0.00011,28.72192]
[1776594667450,42.37,75144.715,0.0,-0.65045,0.00011,28.73948]
[1776594672455,42.36,75145.335,0.0,-0.65039,0.00011,28.74165]
[1776594677461,42.36,75144.055,0.0,-0.65054,0.00011,28.73669]
[1776594683467,42.36,75143.28,0.0,-0.65063,0.00011,28.73362]
[1776594688472,42.36,75143.31,0.0,-0.65063,0.00011,28.73362]
[1776594692476,42.36,75128.815,0.0,-0.65228,0.00011,28.67577]
[1776594698482,42.36,75127.715,0.0,-0.6524,0.00011,28.67172]
[1776594699483,42.36,75131.71,0.0,-0.65195,0.00011,28.68689]
[1776594704488,42.36,75134.28,0.0,-0.65166,0.00011,28.69663]
[1776594709493,42.36,75135.41,0.0,-0.65153,0.00011,28.70091]
[1776594714498,42.36,75134.385,0.0,-0.65164,0.00011,28.69702]
[1776594719503,42.36,75133.945,0.0,-0.65169,0.00011,28.69536]
[1776594724508,42.36,75135.81,0.0,-0.65148,0.00011,28.70242]
[1776594729513,42.36,75135.255,0.0,-0.65155,0.00011,28.70031]
[1776594735519,42.36,75134.44,0.0,-0.65164,0.00011,28.69722]
[1776594741525,42.36,75134.625,0.0,-0.65162,0.00011,28.69793]
[1776594747158,42.36,75134.99,0.0,-0.65158,0.00011,28.69931]
[1776594752536,42.36,75135.51,0.0,-0.65153,0.00011,28.69827]
[1776594757541,42.36,75136.65,0.0,-0.65141,0.00011,28.70257]
[1776594763547,42.36,75136.94,0.0,-0.65137,0.00011,28.70363]
[1776594769312,42.36,75138.835,0.0,-0.65116,0.00011,28.71075]
[1776594774348,42.36,75130.71,0.0,-0.65208,0.00011,28.67999]
[1776594779382,42.36,75129.245,0.0,-0.65224,0.00011,28.67451]
[1776594784417,42.36,75129.96,0.0,-0.65216,0.00011,28.6773]
[1776594789573,42.36,75130.355,0.0,-0.65211,0.00011,28.67886]
[1776594795579,42.36,75130.8,0.0,-0.65206,0.00011,28.68062]
[1776594801447,42.36,75130.39,0.0,-0.6521,0.00011,28.67912]
[1776594801537,42.36,75130.39,0.0,-0.6521,0.00011,28.67914]
[1776594806572,42.36,75126.875,0.0,-0.65249,0.00011,28.6659]
[1776594811600,42.37,75140.215,0.0,-0.651,0.00011,28.71345]
[1776594816606,42.36,75142.99,0.0,-0.6507,0.00011,28.72382]
[1776594817607,42.36,75148.2,0.0,-0.65011,0.00011,28.74337]
[1776594818608,42.36,75138.335,0.0,-0.65122,0.00011,28.70622]
[1776594823613,42.36,75139.26,0.0,-0.65112,0.00011,28.70967]
[1776594826616,42.36,75147.82,0.0,-0.65016,0.00011,28.74183]
[1776594831440,42.36,75147.295,0.0,-0.65022,0.00011,28.73972]
[1776594831541,42.36,75147.295,0.0,-0.65022,0.00011,28.73969]
[1776594836627,42.36,75149.055,0.0,-0.65003,0.00011,28.74612]
[1776594841632,42.36,75148.74,0.0,-0.65007,0.00011,28.74476]
[1776594846637,42.36,75144.63,0.0,-0.65054,0.00011,28.72918]
[1776594851642,42.36,75148.505,0.0,-0.65011,0.00011,28.74363]
[1776594856646,42.35,75145.775,0.0,-0.65042,0.00011,28.73323]
[1776594861651,42.35,75144.015,0.0,-0.65062,0.00011,28.72649]
[1776594866656,42.35,75144.82,0.0,-0.65053,0.00011,28.7294]
[1776594871661,42.35,75145.76,0.0,-0.65044,0.00011,28.72983]
[1776594876666,42.35,75145.425,0.0,-0.65049,0.00011,28.72845]
[1776594881671,42.35,75144.385,0.0,-0.65061,0.00011,28.72444]
[1776594887677,42.35,75143.79,0.0,-0.65068,0.00011,28.72209]
[1776594889679,42.35,75148.32,0.0,-0.65017,0.00011,28.73907]
[1776594894684,42.35,75146.615,0.0,-0.65037,0.00011,28.73253]
[1776594900689,42.35,75144.025,0.0,-0.65066,0.00011,28.72265]
[1776594905694,42.35,75141.23,0.0,-0.65098,0.00011,28.71204]
[1776594911306,42.34,75141.915,0.0,-0.6509,0.00011,28.71455]
[1776594916341,42.34,75142.02,0.0,-0.65089,0.00011,28.71488]
[1776594921439,42.34,75141.935,0.0,-0.65091,0.00011,28.71451]
[1776594921541,42.34,75141.935,0.0,-0.65091,0.00011,28.71449]
[1776594926715,42.34,75142.015,0.0,-0.6509,0.00011,28.71474]
[1776594932453,42.34,75138.485,0.0,-0.65131,0.00011,28.69837]
[1776594934467,42.34,75133.065,0.0,-0.65192,0.00011,28.67788]
[1776594940166,42.34,75131.6,0.0,-0.65209,0.00011,28.67239]
[1776594945544,42.34,75132.185,0.0,-0.65202,0.00011,28.67471]
[1776594951938,42.34,75132.74,0.0,-0.65195,0.00011,28.67687]
[1776594957627,42.35,75133.32,0.0,-0.65188,0.00011,28.67917]
[1776594962665,42.35,75133.63,0.0,-0.65185,0.00011,28.68039]
[1776594967700,42.35,75133.32,0.0,-0.65188,0.00011,28.67926]
[1776594972735,42.35,75133.455,0.0,-0.65186,0.00011,28.67983]
[1776594974763,42.35,75125.7,0.0,-0.65273,0.00011,28.65044]
[1776594979768,42.35,75125.24,0.0,-0.65278,0.00011,28.64885]
[1776594986775,42.35,75125.09,0.0,-0.65279,0.00011,28.6485]
[1776594992781,42.35,75125.13,0.0,-0.65279,0.00011,28.64585]
[1776595000789,42.35,75122.525,0.0,-0.65308,0.00011,28.63619]
[1776595007796,42.36,75120.615,0.0,-0.65328,0.00011,28.62921]
[1776595012801,42.36,75122.725,0.0,-0.65304,0.00011,28.63747]
[1776595018807,42.36,75122.685,0.0,-0.65303,0.00011,28.63754]
[1776595023812,42.36,75118.965,0.0,-0.65344,0.00011,28.62359]
[1776595028817,42.37,75118.995,0.0,-0.65343,0.00011,28.62394]
[1776595034823,42.37,75118.64,0.0,-0.65346,0.00011,28.62286]
[1776595039828,42.37,75117.39,0.0,-0.6536,0.00011,28.61833]
[1776595044833,42.37,75116.3,0.0,-0.65371,0.00011,28.61443]
[1776595052841,42.38,75116.38,0.0,-0.6537,0.00011,28.61215]
[1776595057846,42.38,75120.36,0.0,-0.65325,0.00011,28.62757]
[1776595063852,42.38,75121.635,0.0,-0.6531,0.00011,28.63266]
[1776595069858,42.38,75122.44,0.0,-0.653,0.00011,28.63594]
[1776595075456,42.38,75122.4,0.0,-0.653,0.00011,28.636]
[1776595080490,42.38,75121.5,0.0,-0.65309,0.00011,28.63275]
[1776595085874,42.39,75121.685,0.0,-0.65307,0.00011,28.63363]
[1776595091880,42.39,75121.66,0.0,-0.65306,0.00011,28.63375]
[1776595097610,42.39,75125.91,0.0,-0.65258,0.00011,28.65008]
[1776595100632,42.39,75133.245,0.0,-0.65175,0.00011,28.67791]
[1776595105666,42.39,75132.025,0.0,-0.65189,0.00011,28.6733]
[1776595110701,42.39,75132.14,0.0,-0.65188,0.00011,28.67377]
[1776595115735,42.39,75134.17,0.0,-0.65166,0.00011,28.67846]
[1776595120771,42.39,75132.61,0.0,-0.65184,0.00011,28.67259]
[1776595125914,42.39,75132.15,0.0,-0.65189,0.00011,28.67087]
[1776595131857,42.39,75131.87,0.0,-0.65192,0.00011,28.66985]
[1776595136893,42.39,75134.195,0.0,-0.65166,0.00011,28.67866]
[1776595141928,42.39,75133.57,0.0,-0.65173,0.00011,28.67631]
[1776595142932,42.39,75128.51,0.0,-0.6523,0.00011,28.65716]
[1776595146936,42.39,75121.26,0.0,-0.65311,0.00011,28.62968]
[1776595151941,42.39,75120.3,0.0,-0.65321,0.00011,28.62621]
[1776595156946,42.4,75119.85,0.0,-0.65325,0.00011,28.62469]
[1776595161951,42.4,75119.18,0.0,-0.65332,0.00011,28.62235]
[1776595166956,42.4,75119.88,0.0,-0.65324,0.00011,28.62521]
[1776595171961,42.4,75119.8,0.0,-0.65325,0.00011,28.6221]
[1776595176966,42.4,75120.315,0.0,-0.65319,0.00011,28.62425]
[1776595181971,42.4,75120.33,0.0,-0.65318,0.00011,28.6245]
[1776595186976,42.4,75120.81,0.0,-0.65312,0.00011,28.6265]
[1776595189979,42.41,75116.66,0.0,-0.65358,0.00011,28.6108]
[1776595195985,42.41,75117.475,0.0,-0.65348,0.00011,28.61418]
[1776595200990,42.41,75117.835,0.0,-0.65344,0.00011,28.61577]
[1776595205995,42.41,75118.685,0.0,-0.65333,0.00011,28.61921]
[1776595211000,42.41,75120.385,0.0,-0.65314,0.00011,28.62587]
[1776595216006,42.41,75120.33,0.0,-0.65314,0.00011,28.62583]
[1776595220010,42.42,75116.21,0.0,-0.65359,0.00011,28.6103]
[1776595225015,42.42,75113.07,0.0,-0.65394,0.00011,28.59854]
[1776595230020,42.42,75112.875,0.0,-0.65395,0.00011,28.59807]
[1776595235584,42.42,75108.7,0.0,-0.65442,0.00011,28.57945]
[1776595236591,42.42,75103.335,0.0,-0.65502,0.00011,28.55893]
[1776595240619,42.43,75112.235,0.0,-0.65401,0.00011,28.59333]
[1776595245654,42.43,75108.245,0.0,-0.65445,0.00011,28.57837]
[1776595250732,42.43,75106.52,0.0,-0.65463,0.00011,28.57211]
[1776595255767,42.44,75105.735,0.0,-0.65471,0.00011,28.56945]
[1776595260802,42.44,75105.725,0.0,-0.6547,0.00011,28.56977]
[1776595265837,42.44,75105.37,0.0,-0.65473,0.00011,28.56876]
[1776595270872,42.44,75102.14,0.0,-0.65508,0.00011,28.55675]
[1776595276071,42.45,75104.805,0.0,-0.65477,0.00011,28.56735]
[1776595281076,42.45,75104.86,0.0,-0.65475,0.00011,28.56791]
[1776595286984,42.45,75105.16,0.0,-0.6547,0.00011,28.56948]
[1776595292087,42.46,75106.3,0.0,-0.65458,0.00011,28.57118]
[1776595298093,42.46,75106.715,0.0,-0.65452,0.00011,28.57315]
[1776595306101,42.46,75108.31,0.0,-0.65432,0.00011,28.57975]
[1776595311106,42.47,75108.525,0.0,-0.65429,0.00011,28.58086]
[1776595318113,42.47,75108.56,0.0,-0.65427,0.00011,28.58139]
[1776595323118,42.47,75109.32,0.0,-0.65418,0.00011,28.58456]
[1776595326121,42.47,75116.06,0.0,-0.65342,0.00011,28.61041]
[1776595331126,42.48,75114.78,0.0,-0.65356,0.00011,28.60571]
[1776595337132,42.48,75113.67,0.0,-0.65368,0.00011,28.60171]
[1776595344139,42.48,75113.535,0.0,-0.65368,0.00011,28.60148]
[1776595349144,42.48,75113.58,0.0,-0.65367,0.00011,28.60184]
[1776595354149,42.48,75113.535,0.0,-0.65368,0.00011,28.59887]
[1776595358153,42.48,75117.525,0.0,-0.65323,0.00011,28.6142]
[1776595363158,42.48,75120.825,0.0,-0.65286,0.00011,28.62685]
[1776595368163,42.49,75121.28,0.0,-0.65281,0.00011,28.62867]
[1776595373168,42.49,75121.61,0.0,-0.65277,0.00011,28.63]
[1776595378173,42.49,75120.31,0.0,-0.65291,0.00011,28.62516]
[1776595386181,42.49,75119.965,0.0,-0.65294,0.00011,28.62401]
[1776595392187,42.49,75118.815,0.0,-0.65307,0.00011,28.61977]
[1776595397756,42.49,75121.31,0.0,-0.65278,0.00011,28.62937]
[1776595400777,42.49,75127.335,0.0,-0.65211,0.00011,28.6522]
[1776595402791,42.49,75131.635,0.0,-0.65162,0.00011,28.66842]
[1776595407842,42.49,75131.26,0.0,-0.65167,0.00011,28.66695]
[1776595412877,42.49,75130.44,0.0,-0.65178,0.00011,28.66082]
[1776595417912,42.49,75130.63,0.0,-0.65176,0.00011,28.66149]
[1776595422947,42.49,75134.525,0.0,-0.65132,0.00011,28.67611]
[1776595427982,42.49,75137.86,0.0,-0.65095,0.00011,28.68854]
[1776595433019,42.49,75137.325,0.0,-0.65102,0.00011,28.68641]
[1776595438055,42.49,75136.525,0.0,-0.65111,0.00011,28.68328]
[1776595443089,42.48,75134.97,0.0,-0.65129,0.00011,28.67734]
[1776595447118,42.48,75130.21,0.0,-0.65182,0.00011,28.65936]
[1776595452153,42.48,75128.09,0.0,-0.65206,0.00011,28.65134]
[1776595457188,42.48,75130.345,0.0,-0.65181,0.00011,28.65983]
[1776595462223,42.48,75131.44,0.0,-0.65169,0.00011,28.66392]
[1776595467258,42.48,75131.39,0.0,-0.65169,0.00011,28.66368]
[1776595472293,42.48,75131.44,0.0,-0.6517,0.00011,28.66083]
[1776595477305,42.48,75131.34,0.0,-0.65172,0.00011,28.66042]
[1776595483311,42.48,75126.3,0.0,-0.65228,0.00011,28.64134]
[1776595488416,42.48,75125.855,0.0,-0.65233,0.00011,28.63968]
[1776595494322,42.48,75125.98,0.0,-0.65232,0.00011,28.64021]
[1776595499327,42.48,75126.33,0.0,-0.65228,0.00011,28.64157]
[1776595505311,42.48,75127.03,0.0,-0.6522,0.00011,28.64423]
[1776595510338,42.48,75127.48,0.0,-0.65215,0.00011,28.64596]
[1776595515342,42.48,75127.355,0.0,-0.65216,0.00011,28.64551]
[1776595520347,42.48,75129.31,0.0,-0.65194,0.00011,28.65291]
[1776595525352,42.48,75129.615,0.0,-0.65191,0.00011,28.65405]
[1776595528355,42.48,75133.66,0.0,-0.65145,0.00011,28.66928]
[1776595533360,42.48,75133.945,0.0,-0.65144,0.00011,28.66729]
[1776595535362,42.48,75127.345,0.0,-0.65218,0.00011,28.64235]
[1776595541368,42.48,75127.87,0.0,-0.65212,0.00011,28.64436]
[1776595546373,42.48,75128.68,0.0,-0.65203,0.00011,28.64743]
[1776595551378,42.48,75132.225,0.0,-0.65163,0.00011,28.66081]
[1776595556882,42.48,75132.245,0.0,-0.65163,0.00011,28.66083]
[1776595561916,42.48,75133.365,0.0,-0.65151,0.00011,28.66501]
[1776595567394,42.48,75129.655,0.0,-0.65192,0.00011,28.65099]
[1776595572994,42.48,75129.695,0.0,-0.65192,0.00011,28.65113]
[1776595578404,42.48,75127.435,0.0,-0.65217,0.00011,28.6426]
[1776595583409,42.48,75127.545,0.0,-0.65216,0.00011,28.64304]
[1776595588100,42.48,75128.765,0.0,-0.65202,0.00011,28.64773]
[1776595589106,42.48,75104.21,0.0,-0.65477,0.00011,28.55429]
[1776595594142,42.49,75105.665,0.0,-0.65461,0.00011,28.55719]
[1776595599425,42.49,75105.755,0.0,-0.65459,0.00011,28.55786]
[1776595605219,42.49,75105.625,0.0,-0.65459,0.00011,28.55774]
[1776595610254,42.5,75104.305,0.0,-0.65473,0.00011,28.55301]
[1776595615289,42.5,75106.64,0.0,-0.65446,0.00011,28.56226]
[1776595620326,42.5,75109.045,0.0,-0.65418,0.00011,28.57173]
[1776595623346,42.5,75103.15,0.0,-0.65483,0.00011,28.54937]
[1776595624352,42.5,75098.54,0.0,-0.65535,0.00011,28.53176]
[1776595629388,42.51,75096.21,0.0,-0.65559,0.00011,28.52323]
[1776595634460,42.51,75095.61,0.0,-0.65565,0.00011,28.52136]
[1776595640465,42.51,75098.195,0.0,-0.65534,0.00011,28.5318]
[1776595641468,42.51,75102.75,0.0,-0.65483,0.00011,28.54935]
[1776595646473,42.52,75101.03,0.0,-0.65501,0.00011,28.5431]
[1776595651478,42.52,75104.525,0.0,-0.65462,0.00011,28.55383]
[1776595656485,42.52,75105.0,0.0,-0.65456,0.00011,28.55594]
[1776595661490,42.53,75105.085,0.0,-0.65454,0.00011,28.55656]
[1776595663492,42.53,75109.51,0.0,-0.65404,0.00011,28.57357]
[1776595669498,42.53,75110.815,0.0,-0.65389,0.00011,28.5788]
[1776595676505,42.53,75111.555,0.0,-0.6538,0.00011,28.5819]
[1776595681510,42.53,75111.695,0.0,-0.65377,0.00011,28.58262]
[1776595686516,42.53,75114.52,0.0,-0.65345,0.00011,28.59355]
[1776595691521,42.53,75116.8,0.0,-0.65319,0.00011,28.60235]
[1776595696526,42.54,75119.77,0.0,-0.65286,0.00011,28.61371]
[1776595701531,42.54,75119.745,0.0,-0.65286,0.00011,28.61369]
[1776595706536,42.54,75119.47,0.0,-0.65289,0.00011,28.61272]
[1776595711541,42.54,75121.375,0.0,-0.65269,0.00011,28.61699]
[1776595716551,42.54,75121.2,0.0,-0.6527,0.00011,28.61638]
[1776595722557,42.54,75120.88,0.0,-0.65274,0.00011,28.61523]
[1776595728078,42.54,75121.29,0.0,-0.65269,0.00011,28.61684]
[1776595729084,42.54,75126.39,0.0,-0.65212,0.00011,28.63614]
[1776595734120,42.54,75129.585,0.0,-0.65176,0.00011,28.64814]
[1776595739154,42.54,75130.295,0.0,-0.65168,0.00011,28.65075]
[1776595744190,42.54,75129.75,0.0,-0.65175,0.00011,28.64864]
[1776595749584,42.54,75127.995,0.0,-0.65195,0.00011,28.64198]
[1776595753253,42.54,75132.97,0.0,-0.65139,0.00011,28.66067]
[1776595756375,42.54,75133.29,0.0,-0.65135,0.00011,28.66183]
[1776595756439,42.54,75133.29,0.0,-0.65135,0.00011,28.66183]
[1776595756443,42.54,75133.29,0.0,-0.65136,0.00011,28.6618]
[1776595758288,42.53,75136.275,0.0,-0.65102,0.00011,28.67292]
[1776595759295,42.53,75150.195,0.0,-0.64946,0.00011,28.72495]
[1776595761450,42.53,75152.22,0.0,-0.64924,0.00011,28.73242]
[1776595761551,42.53,75152.22,0.0,-0.64924,0.00011,28.73235]
[1776595762162,42.53,75152.22,0.0,-0.64924,0.00011,28.73235]
[1776595767351,42.53,75156.69,0.0,-0.64875,0.00011,28.74853]
[1776595772386,42.52,75158.065,0.0,-0.64862,0.00011,28.75024]
[1776595777420,42.52,75159.11,0.0,-0.64852,0.00011,28.7537]
[1776595782455,42.52,75159.655,0.0,-0.64847,0.00011,28.75529]
[1776595787491,42.51,75161.14,0.0,-0.64832,0.00011,28.76037]
[1776595792525,42.51,75163.28,0.0,-0.6481,0.00011,28.76785]
[1776595797632,42.51,75163.53,0.0,-0.64808,0.00011,28.76832]
[1776595801679,42.5,75163.965,0.0,-0.64804,0.00011,28.76966]
[1776595802782,42.5,75163.965,0.0,-0.64805,0.00011,28.76953]
[1776595803605,42.5,75163.965,0.0,-0.64805,0.00011,28.76938]
[1776595804611,42.5,75186.35,0.0,-0.64553,0.00011,28.85155]
[1776595806625,42.5,75179.14,0.0,-0.64636,0.00011,28.82492]
[1776595807648,42.5,75174.275,0.0,-0.64691,0.00011,28.80693]
[1776595811802,42.49,75173.67,0.0,-0.64699,0.00011,28.80425]
[1776595817658,42.48,75173.34,0.0,-0.64705,0.00011,28.80236]
[1776595819660,42.48,75178.14,0.0,-0.64652,0.00011,28.81978]
[1776595824665,42.48,75180.89,0.0,-0.64623,0.00011,28.82928]
[1776595829670,42.47,75182.1,0.0,-0.64611,0.00011,28.83317]
[1776595834679,42.47,75180.655,0.0,-0.64631,0.00011,28.82436]
[1776595839376,42.46,75179.875,0.0,-0.64641,0.00011,28.82109]
[1776595840685,42.46,75188.2,0.0,-0.64547,0.00011,28.85154]
[1776595845690,42.46,75190.545,0.0,-0.64521,0.00011,28.86005]
[1776595847692,42.46,75196.285,0.0,-0.64456,0.00011,28.88092]
[1776595852699,42.46,75196.59,0.0,-0.64451,0.00011,28.8823]
[1776595853389,42.46,75196.59,0.0,-0.64451,0.00011,28.8823]
[1776595854701,42.47,75207.11,0.0,-0.64332,0.00011,28.92056]
[1776595854806,42.47,75207.11,0.0,-0.64332,0.00011,28.92056]
[1776595855702,42.47,75213.735,0.0,-0.64256,0.00011,28.94449]
[1776595859711,42.47,75218.015,0.0,-0.64207,0.00011,28.96011]
[1776595864444,42.47,75218.615,0.0,-0.642,0.00011,28.96248]
[1776595864474,42.47,75218.615,0.0,-0.64199,0.00011,28.96254]
[1776595869726,42.47,75220.53,0.0,-0.64177,0.00011,28.96964]
[1776595870727,42.47,75224.82,0.0,-0.64128,0.00011,28.98501]
[1776595873743,42.48,75230.08,0.0,-0.64068,0.00011,29.00384]
[1776595878748,42.48,75235.28,0.0,-0.64009,0.00011,29.0224]
[1776595883753,42.48,75234.215,0.0,-0.6402,0.00011,29.0187]
[1776595888758,42.48,75234.85,0.0,-0.64013,0.00011,29.02103]
[1776595893260,42.48,75239.165,0.0,-0.63965,0.00011,29.03338]
[1776595898768,42.48,75235.36,0.0,-0.64008,0.00011,29.01995]
[1776595904337,42.48,75235.585,0.0,-0.64005,0.00011,29.02083]
[1776595909372,42.48,75234.89,0.0,-0.64013,0.00011,29.01842]
[1776595914407,42.48,75234.775,0.0,-0.64014,0.00011,29.01808]
[1776595919442,42.48,75236.045,0.0,-0.63999,0.00011,29.02263]
[1776595924477,42.48,75235.64,0.0,-0.64004,0.00011,29.02126]
[1776595926491,42.48,75230.85,0.0,-0.64058,0.00011,29.0043]
[1776595931525,42.48,75231.14,0.0,-0.64054,0.00011,29.00546]
[1776595936561,42.49,75229.095,0.0,-0.64077,0.00011,28.9983]
[1776595938574,42.49,75224.215,0.0,-0.64132,0.00011,28.981]
[1776595943818,42.49,75221.78,0.0,-0.64159,0.00011,28.97253]
[1776595949652,42.49,75222.47,0.0,-0.64151,0.00011,28.97514]
[1776595954687,42.49,75223.36,0.0,-0.64142,0.00011,28.97542]
[1776595957708,42.49,75218.475,0.0,-0.64197,0.00011,28.95803]
[1776595962837,42.49,75217.68,0.0,-0.64205,0.00011,28.95532]
[1776595965768,42.49,75212.085,0.0,-0.64268,0.00011,28.93533]
[1776595969796,42.49,75204.385,0.0,-0.64355,0.00011,28.90768]
[1776595975844,42.5,75206.235,0.0,-0.64334,0.00011,28.91454]
[1776595980855,42.5,75206.985,0.0,-0.64325,0.00011,28.91738]
[1776595986861,42.5,75207.445,0.0,-0.64319,0.00011,28.91919]
[1776595988863,42.5,75211.745,0.0,-0.6427,0.00011,28.93471]
[1776595991866,42.5,75216.635,0.0,-0.64215,0.00011,28.95229]
[1776595994869,42.5,75221.185,0.0,-0.64163,0.00011,28.96857]
[1776595999876,42.5,75225.1,0.0,-0.64119,0.00011,28.98252]
[1776596003880,42.5,75231.79,0.0,-0.64043,0.00011,29.00631]
[1776596007884,42.5,75227.68,0.0,-0.6409,0.00011,28.99169]
[1776596012889,42.5,75228.52,0.0,-0.64081,0.00011,28.99175]
[1776596017894,42.5,75227.4,0.0,-0.64093,0.00011,28.9879]
[1776596022899,42.5,75220.01,0.0,-0.64177,0.00011,28.96163]
[1776596027904,42.5,75219.31,0.0,-0.64185,0.00011,28.95915]
[1776596029906,42.5,75224.685,0.0,-0.64124,0.00011,28.97836]
[1776596034911,42.5,75227.175,0.0,-0.64095,0.00011,28.98728]
[1776596039917,42.5,75232.965,0.0,-0.64029,0.00011,29.00797]
[1776596041919,42.5,75226.41,0.0,-0.64103,0.00011,28.98471]
[1776596046924,42.51,75225.795,0.0,-0.6411,0.00011,28.9827]
[1776596051929,42.51,75232.52,0.0,-0.64033,0.00011,29.00674]
[1776596052930,42.51,75237.98,0.0,-0.63971,0.00011,29.02607]
[1776596058936,42.51,75232.62,0.0,-0.64032,0.00011,29.00714]
[1776596064459,42.51,75228.585,0.0,-0.64077,0.00011,28.99293]
[1776596069947,42.51,75227.005,0.0,-0.64095,0.00011,28.98744]
[1776596075536,42.51,75222.1,0.0,-0.64151,0.00011,28.9671]
[1776596076543,42.51,75216.475,0.0,-0.64215,0.00011,28.94701]
[1776596081578,42.51,75214.25,0.0,-0.64239,0.00011,28.9392]
[1776596085605,42.52,75220.38,0.0,-0.64169,0.00011,28.96134]
[1776596090642,42.52,75220.245,0.0,-0.6417,0.00011,28.96108]
[1776596095676,42.52,75225.62,0.0,-0.64109,0.00011,28.98036]
[1776596099705,42.52,75230.455,0.0,-0.64054,0.00011,28.99758]
[1776596104740,42.52,75230.515,0.0,-0.64053,0.00011,28.99787]
[1776596109775,42.52,75233.18,0.0,-0.64022,0.00011,29.00739]
[1776596114810,42.52,75232.215,0.0,-0.64033,0.00011,29.00403]
[1776596119845,42.52,75231.595,0.0,-0.6404,0.00011,29.00191]
[1776596124880,42.52,75229.62,0.0,-0.64062,0.00011,28.99498]
[1776596129915,42.52,75228.65,0.0,-0.64072,0.00011,28.99164]
[1776596134951,42.53,75228.225,0.0,-0.64078,0.00011,28.98727]
[1776596139985,42.53,75227.77,0.0,-0.64083,0.00011,28.98577]
[1776596145023,42.53,75227.975,0.0,-0.6408,0.00011,28.98662]
[1776596150028,42.53,75224.38,0.0,-0.64121,0.00011,28.97396]
[1776596155032,42.53,75224.975,0.0,-0.64113,0.00011,28.97624]
[1776596160037,42.53,75225.31,0.0,-0.64109,0.00011,28.97758]
[1776596162039,42.53,75229.785,0.0,-0.64058,0.00011,28.99353]
[1776596167044,42.53,75230.455,0.0,-0.6405,0.00011,28.99599]
[1776596172050,42.53,75230.575,0.0,-0.64048,0.00011,28.9965]
[1776596177055,42.53,75233.75,0.0,-0.64012,0.00011,29.00781]
[1776596182060,42.53,75237.245,0.0,-0.63973,0.00011,29.02018]
[1776596185063,42.53,75241.525,0.0,-0.63924,0.00011,29.03526]
[1776596187065,42.53,75236.575,0.0,-0.6398,0.00011,29.01779]
[1776596192070,42.53,75239.805,0.0,-0.63945,0.00011,29.0262]
[1776596198076,42.53,75240.435,0.0,-0.63938,0.00011,29.02838]
[1776596203081,42.53,75241.21,0.0,-0.63929,0.00011,29.03107]
[1776596208086,42.53,75241.225,0.0,-0.63929,0.00011,29.03108]
[1776596213091,42.53,75239.21,0.0,-0.63952,0.00011,29.02395]
[1776596218096,42.53,75241.41,0.0,-0.63927,0.00011,29.03168]
[1776596223101,42.53,75242.06,0.0,-0.6392,0.00011,29.03392]
[1776596228612,42.53,75244.025,0.0,-0.63898,0.00011,29.04077]
[1776596233647,42.53,75244.635,0.0,-0.63892,0.00011,29.04284]
[1776596238681,42.53,75252.95,0.0,-0.63798,0.00011,29.07188]
[1776596243716,42.53,75253.465,0.0,-0.63792,0.00011,29.0735]
[1776596245125,42.53,75258.48,0.0,-0.63736,0.00011,29.09097]
[1776596249184,42.52,75258.795,0.0,-0.63733,0.00011,29.09186]
[1776596250766,42.52,75268.865,0.0,-0.63619,0.00011,29.1267]
[1776596255801,42.52,75271.815,0.0,-0.63588,0.00011,29.13357]
[1776596260836,42.51,75274.165,0.0,-0.63562,0.00011,29.14129]
[1776596265871,42.51,75277.085,0.0,-0.63531,0.00011,29.15094]
[1776596270906,42.51,75280.77,0.0,-0.6349,0.00011,29.16318]
[1776596276159,42.5,75276.01,0.0,-0.63546,0.00011,29.14636]
[1776596281983,42.5,75276.18,0.0,-0.63546,0.00011,29.14647]
[1776596287020,42.49,75274.585,0.0,-0.63566,0.00011,29.14059]
[1776596292055,42.49,75272.755,0.0,-0.63588,0.00011,29.13391]
[1776596297091,42.48,75272.725,0.0,-0.63589,0.00011,29.13346]
[1776596302185,42.48,75269.745,0.0,-0.63625,0.00011,29.12281]
[1776596307190,42.48,75267.265,0.0,-0.63654,0.00011,29.11391]
[1776596312197,42.47,75266.04,0.0,-0.6367,0.00011,29.10642]
[1776596317202,42.47,75266.8,0.0,-0.63663,0.00011,29.10879]
[1776596322207,42.47,75269.235,0.0,-0.63636,0.00011,29.11696]
[1776596327212,42.47,75271.06,0.0,-0.63616,0.00011,29.12299]
[1776596331216,42.46,75277.87,0.0,-0.6354,0.00011,29.14626]
[1776596336221,42.46,75276.52,0.0,-0.63556,0.00011,29.14124]
[1776596341226,42.45,75279.575,0.0,-0.63523,0.00011,29.1514]
[1776596346231,42.45,75278.32,0.0,-0.63539,0.00011,29.14669]
[1776596350235,42.45,75273.96,0.0,-0.63589,0.00011,29.13134]
[1776596357242,42.44,75269.965,0.0,-0.63636,0.00011,29.11709]
[1776596362247,42.44,75268.92,0.0,-0.63649,0.00011,29.11319]
[1776596367075,42.44,75268.67,0.0,-0.63652,0.00011,29.11227]
[1776596368194,42.44,75268.67,0.0,-0.63653,0.00011,29.11207]
[1776596368254,42.44,75268.695,0.0,-0.63653,0.00011,29.1121]
[1776596373260,42.43,75268.97,0.0,-0.63652,0.00011,29.10983]
[1776596374451,42.43,75268.97,0.0,-0.63652,0.00011,29.10983]
[1776596375262,42.43,75269.055,0.0,-0.63652,0.00011,29.11003]
[1776596375516,42.43,75269.055,0.0,-0.63652,0.00011,29.11003]
[1776596376263,42.43,75269.115,0.0,-0.63651,0.00011,29.11019]
[1776596381268,42.43,75270.24,0.0,-0.63639,0.00011,29.11384]
[1776596386273,42.43,75271.235,0.0,-0.63629,0.00011,29.11702]
[1776596392281,42.42,75271.045,0.0,-0.63632,0.00011,29.11603]
[1776596395667,42.42,75271.1,0.0,-0.63632,0.00011,29.11606]
[1776596401290,42.42,75272.83,0.0,-0.63614,0.00011,29.12173]
[1776596406295,42.42,75275.0,0.0,-0.6359,0.00011,29.12896]
[1776596411893,42.41,75275.325,0.0,-0.63588,0.00011,29.12973]
[1776596414303,42.41,75269.595,0.0,-0.63653,0.00011,29.10974]
[1776596419949,42.41,75270.555,0.0,-0.63644,0.00011,29.11279]
[1776596424984,42.4,75270.53,0.0,-0.63645,0.00011,29.11246]
[1776596428006,42.4,75278.215,0.0,-0.63558,0.00011,29.13892]
[1776596433040,42.4,75282.14,0.0,-0.63515,0.00011,29.14915]
[1776596438075,42.39,75285.145,0.0,-0.63483,0.00011,29.15913]
[1776596444117,42.39,75286.03,0.0,-0.63474,0.00011,29.1617]
[1776596449152,42.38,75289.365,0.0,-0.63438,0.00011,29.17275]
[1776596454187,42.38,75293.17,0.0,-0.63396,0.00011,29.18536]
[1776596459222,42.37,75300.235,0.0,-0.63317,0.00011,29.209]
[1776596464257,42.37,75300.045,0.0,-0.63321,0.00011,29.20782]
[1776596469292,42.36,75298.125,0.0,-0.63345,0.00011,29.20077]
[1776596473319,42.36,75303.78,0.0,-0.63282,0.00011,29.21964]
[1776596478355,42.35,75302.315,0.0,-0.63301,0.00011,29.21412]
[1776596483376,42.35,75302.525,0.0,-0.633,0.00011,29.2143]
[1776596488381,42.34,75303.395,0.0,-0.63292,0.00011,29.21674]
[1776596493386,42.33,75301.475,0.0,-0.63317,0.00011,29.20671]
[1776596498391,42.33,75302.09,0.0,-0.63312,0.00011,29.20831]
[1776596504397,42.32,75301.275,0.0,-0.63324,0.00011,29.20493]
[1776596509402,42.32,75301.82,0.0,-0.63319,0.00011,29.2063]
[1776596514407,42.31,75300.225,0.0,-0.6334,0.00011,29.20037]
[1776596519412,42.31,75300.54,0.0,-0.63338,0.00011,29.20098]
[1776596524417,42.3,75300.59,0.0,-0.63339,0.00011,29.20069]
[1776596529422,42.3,75300.415,0.0,-0.63343,0.00011,29.19963]
[1776596534428,42.29,75301.56,0.0,-0.63331,0.00011,29.20308]
[1776596540434,42.29,75301.91,0.0,-0.63329,0.00011,29.20372]
[1776596545439,42.28,75301.585,0.0,-0.63335,0.00011,29.20215]
[1776596550444,42.27,75300.2,0.0,-0.63352,0.00011,29.19696]
[1776596553448,42.27,75295.845,0.0,-0.63405,0.00011,29.17882]
[1776596558453,42.27,75294.94,0.0,-0.63416,0.00011,29.17533]
[1776596564459,42.26,75289.05,0.0,-0.63486,0.00011,29.15461]
[1776596569994,42.26,75285.225,0.0,-0.63531,0.00011,29.14106]
[1776596571470,42.26,75278.49,0.0,-0.63608,0.00011,29.11765]
[1776596576475,42.26,75275.06,0.0,-0.63648,0.00011,29.10553]
[1776596582079,42.26,75272.09,0.0,-0.63682,0.00011,29.09502]
[1776596587114,42.26,75268.81,0.0,-0.6372,0.00011,29.08346]
[1776596592149,42.26,75266.895,0.0,-0.63742,0.00011,29.0767]
[1776596597496,42.25,75264.38,0.0,-0.63771,0.00011,29.06785]
[1776596603226,42.25,75262.405,0.0,-0.63794,0.00011,29.06089]
[1776596609268,42.25,75261.545,0.0,-0.63804,0.00011,29.05787]
[1776596614303,42.26,75260.08,0.0,-0.63822,0.00011,29.04977]
[1776596619519,42.26,75259.49,0.0,-0.63828,0.00011,29.04773]
[1776596624524,42.26,75259.11,0.0,-0.63833,0.00011,29.04643]
[1776596630415,42.26,75258.94,0.0,-0.63834,0.00011,29.04588]
[1776596635537,42.26,75256.44,0.0,-0.63863,0.00011,29.03714]
[1776596640542,42.26,75258.68,0.0,-0.63837,0.00011,29.04511]
[1776596646527,42.26,75258.06,0.0,-0.63844,0.00011,29.04298]
[1776596651553,42.26,75258.345,0.0,-0.6384,0.00011,29.04404]
[1776596659561,42.26,75259.79,0.0,-0.63824,0.00011,29.04918]
[1776596663565,42.26,75264.225,0.0,-0.63773,0.00011,29.06479]
[1776596670455,42.26,75266.51,0.0,-0.63747,0.00011,29.07278]
[1776596671556,42.26,75267.31,0.0,-0.63738,0.00011,29.07555]
[1776596676579,42.26,75268.77,0.0,-0.63723,0.00011,29.07763]
[1776596679479,42.26,75268.74,0.0,-0.63723,0.00011,29.07749]
[1776596680760,42.26,75269.305,0.0,-0.63717,0.00011,29.07944]
[1776596686589,42.26,75270.08,0.0,-0.63708,0.00011,29.08206]
[1776596691594,42.26,75270.54,0.0,-0.63703,0.00011,29.08359]
[1776596696599,42.25,75271.905,0.0,-0.63688,0.00011,29.08826]
[1776596699563,42.25,75272.155,0.0,-0.63685,0.00011,29.08912]
[1776596700603,42.25,75272.48,0.0,-0.63682,0.00011,29.09019]
[1776596705608,42.25,75272.86,0.0,-0.63678,0.00011,29.09141]
[1776596710613,42.25,75270.36,0.0,-0.63707,0.00011,29.08258]
[1776596715618,42.25,75267.55,0.0,-0.63739,0.00011,29.07268]
[1776596720623,42.25,75267.36,0.0,-0.63741,0.00011,29.07197]
[1776596726629,42.25,75265.36,0.0,-0.63764,0.00011,29.06491]
[1776596732127,42.25,75264.31,0.0,-0.63778,0.00011,29.05824]
[1776596739644,42.25,75263.16,0.0,-0.63791,0.00011,29.05421]
[1776596740645,42.25,75273.335,0.0,-0.63674,0.00011,29.08985]
[1776596741646,42.25,75282.605,0.0,-0.63568,0.00011,29.12209]
[1776596747234,42.25,75281.095,0.0,-0.63587,0.00011,29.11661]
[1776596752269,42.25,75277.56,0.0,-0.63628,0.00011,29.10415]
[1776596757661,42.24,75277.635,0.0,-0.63627,0.00011,29.10426]
[1776596763667,42.24,75278.295,0.0,-0.6362,0.00011,29.10638]
[1776596768672,42.24,75278.505,0.0,-0.63619,0.00011,29.10695]
[1776596773677,42.24,75278.86,0.0,-0.63615,0.00011,29.10803]
[1776596779458,42.24,75286.48,0.0,-0.63529,0.00011,29.13427]
[1776596783486,42.23,75280.5,0.0,-0.63598,0.00011,29.11335]
[1776596788560,42.23,75278.525,0.0,-0.63621,0.00011,29.10636]
[1776596795570,42.23,75278.5,0.0,-0.63623,0.00011,29.10306]
[1776596797583,42.23,75283.44,0.0,-0.63567,0.00011,29.12016]
[1776596802619,42.23,75285.23,0.0,-0.63547,0.00011,29.12616]
[1776596807654,42.23,75282.05,0.0,-0.63584,0.00011,29.11493]
[1776596812689,42.22,75278.65,0.0,-0.63624,0.00011,29.10294]
[1776596817724,42.22,75278.865,0.0,-0.63622,0.00011,29.10355]
[1776596822731,42.22,75278.95,0.0,-0.63622,0.00011,29.10371]
[1776596827736,42.22,75282.13,0.0,-0.63586,0.00011,29.11461]
[1776596832741,42.22,75282.265,0.0,-0.63585,0.00011,29.1149]
[1776596837746,42.22,75282.395,0.0,-0.63584,0.00011,29.11517]
[1776596840749,42.21,75278.265,0.0,-0.63632,0.00011,29.10071]
[1776596845754,42.21,75277.7,0.0,-0.63639,0.00011,29.09861]
[1776596850759,42.21,75277.07,0.0,-0.63646,0.00011,29.0963]
[1776596856764,42.21,75277.12,0.0,-0.63648,0.00011,29.09338]
[1776596864772,42.21,75278.375,0.0,-0.63634,0.00011,29.09757]
[1776596869777,42.21,75282.27,0.0,-0.6359,0.00011,29.11099]
[1776596874782,42.21,75282.7,0.0,-0.63585,0.00011,29.11232]
[1776596879787,42.2,75280.57,0.0,-0.6361,0.00011,29.10476]
[1776596884792,42.2,75281.005,0.0,-0.63606,0.00011,29.10613]
[1776596892249,42.2,75281.11,0.0,-0.63605,0.00011,29.1063]
[1776596897805,42.2,75282.775,0.0,-0.63587,0.00011,29.11191]
[1776596903811,42.2,75282.43,0.0,-0.63592,0.00011,29.11053]
[1776596910376,42.19,75282.6,0.0,-0.6359,0.00011,29.1109]
[1776596915411,42.19,75283.645,0.0,-0.6358,0.00011,29.11141]
[1776596920446,42.19,75285.29,0.0,-0.63562,0.00011,29.11696]
[1776596924474,42.19,75289.46,0.0,-0.63515,0.00011,29.13126]
[1776596929509,42.19,75290.07,0.0,-0.63509,0.00011,29.13314]
[1776596934558,42.18,75293.595,0.0,-0.63469,0.00011,29.14507]
[1776596935565,42.18,75294.285,0.0,-0.63462,0.00011,29.14737]
[1776596936599,42.18,75294.285,0.0,-0.63462,0.00011,29.14737]
[1776596937712,42.18,75294.285,0.0,-0.63462,0.00011,29.14726]
[1776596937778,42.18,75294.285,0.0,-0.63462,0.00011,29.14734]
[1776596938596,42.18,75323.995,0.0,-0.6312,0.00012,29.24887]
[1776596939603,42.18,75346.755,0.0,-0.62858,0.00012,29.32512]
[1776596941424,42.18,75344.08,0.0,-0.62889,0.00012,29.31607]
[1776596942312,42.18,75344.08,0.0,-0.62889,0.00012,29.31597]
[1776596942640,42.18,75344.08,0.0,-0.6289,0.00012,29.31588]
[1776596943646,42.17,75341.535,0.0,-0.6292,0.00012,29.30726]
[1776596944654,42.17,75353.26,0.0,-0.62785,0.00012,29.34618]
[1776596949689,42.17,75354.565,0.0,-0.62772,0.00012,29.34998]
[1776596954724,42.16,75355.86,0.0,-0.62757,0.00012,29.35406]
[1776596955446,42.16,75355.86,0.0,-0.62757,0.00012,29.35406]
[1776596956609,42.16,75355.86,0.0,-0.62758,0.00012,29.35403]
[1776596956738,42.16,75355.86,0.0,-0.62758,0.00012,29.35402]
[1776596957873,42.16,75355.86,0.0,-0.62758,0.00012,29.35397]
[1776596958752,42.16,75397.14,0.0,-0.6228,0.00012,29.48852]
[1776596959759,42.16,75392.55,0.0,-0.62333,0.00012,29.47374]
[1776596961471,42.16,75389.185,0.0,-0.62372,0.00012,29.46285]
[1776596961516,42.16,75389.185,0.0,-0.62372,0.00012,29.46285]
[1776596961630,42.16,75389.185,0.0,-0.62372,0.00012,29.46285]
[1776596961773,42.16,75389.185,0.0,-0.62372,0.00012,29.46281]
[1776596962403,42.16,75389.185,0.0,-0.62372,0.00012,29.46281]
[1776596962780,42.16,75389.185,0.0,-0.62373,0.00012,29.46276]
[1776596963787,42.16,75405.25,0.0,-0.62186,0.00012,29.51426]
[1776596964794,42.16,75409.925,0.0,-0.62132,0.00012,29.52908]
[1776596967815,42.16,75414.95,0.0,-0.62075,0.00012,29.54482]
[1776596969829,42.15,75425.645,0.0,-0.61951,0.00012,29.57837]
[1776596974893,42.15,75428.605,0.0,-0.6192,0.00012,29.58428]
[1776596979898,42.14,75429.93,0.0,-0.61906,0.00012,29.58797]
[1776596981900,42.14,75424.6,0.0,-0.61969,0.00012,29.57106]
[1776596985106,42.14,75423.175,0.0,-0.61987,0.00012,29.56633]
[1776596985909,42.13,75430.29,0.0,-0.61904,0.00012,29.58858]
[1776596987910,42.13,75438.33,0.0,-0.61811,0.00012,29.61349]
[1776596989912,42.13,75443.235,0.0,-0.61755,0.00012,29.62851]
[1776596990812,42.13,75443.235,0.0,-0.61755,0.00012,29.62851]
[1776596990825,42.13,75443.235,0.0,-0.61756,0.00012,29.62839]
[1776596991685,42.13,75443.235,0.0,-0.61756,0.00012,29.62839]
[1776596992917,42.13,75468.1,0.0,-0.61466,0.00012,29.7047]
[1776596993115,42.13,75468.1,0.0,-0.61466,0.00012,29.7047]
[1776596993853,42.13,75468.1,0.0,-0.61466,0.00012,29.7047]
[1776596993901,42.13,75468.1,0.0,-0.61466,0.00012,29.70469]
[1776596994919,42.13,75474.64,0.0,-0.61389,0.00012,29.72449]
[1776596998923,42.13,75479.32,0.0,-0.61335,0.00012,29.73855]
[1776596999924,42.13,75486.265,0.0,-0.61254,0.00012,29.7594]
[1776597004929,42.12,75486.585,0.0,-0.6125,0.00012,29.76032]
[1776597009934,42.12,75487.045,0.0,-0.61245,0.00012,29.76167]
[1776597013360,42.12,75484.84,0.0,-0.61271,0.00012,29.75505]
[1776597013874,42.12,75484.84,0.0,-0.61271,0.00012,29.75505]
[1776597019944,42.12,75488.4,0.0,-0.61229,0.00012,29.76564]
[1776597021946,42.12,75483.8,0.0,-0.61283,0.00012,29.75186]
[1776597026952,42.12,75480.785,0.0,-0.61318,0.00012,29.74281]
[1776597029955,42.12,75475.54,0.0,-0.6138,0.00012,29.72702]
[1776597030956,42.12,75469.685,0.0,-0.61448,0.00012,29.7093]
[1776597035961,42.12,75469.205,0.0,-0.61455,0.00012,29.70496]
[1776597036449,42.12,75469.205,0.0,-0.61455,0.00012,29.70496]
[1776597036659,42.12,75469.205,0.0,-0.61455,0.00012,29.70496]
[1776597036712,42.12,75469.205,0.0,-0.61455,0.00012,29.70491]
[1776597037059,42.12,75469.205,0.0,-0.61455,0.00012,29.70491]
[1776597037232,42.12,75469.205,0.0,-0.61455,0.00012,29.70491]
[1776597037963,42.12,75460.675,0.0,-0.61555,0.00012,29.67878]
[1776597038964,42.12,75443.78,0.0,-0.61753,0.00012,29.62664]
[1776597040966,42.12,75437.725,0.0,-0.61824,0.00012,29.60761]
[1776597041039,42.12,75437.725,0.0,-0.61824,0.00012,29.60761]
[1776597041967,42.12,75432.69,0.0,-0.61883,0.00012,29.59179]
[1776597043969,42.11,75425.43,0.0,-0.61969,0.00012,29.56884]
[1776597044970,42.11,75414.73,0.0,-0.62093,0.00012,29.53497]
[1776597045971,42.11,75409.315,0.0,-0.62157,0.00012,29.51769]
[1776597049911,42.11,75410.095,0.0,-0.62148,0.00012,29.52002]
[1776597049950,42.11,75410.095,0.0,-0.62148,0.00012,29.51997]
[1776597050976,42.11,75404.735,0.0,-0.62211,0.00012,29.50281]
[1776597051977,42.11,75396.265,0.0,-0.6231,0.00012,29.47561]
[1776597052973,42.11,75396.265,0.0,-0.6231,0.00012,29.47561]
[1776597052978,42.11,75393.83,0.0,-0.62338,0.00012,29.46774]
[1776597054047,42.11,75393.83,0.0,-0.62338,0.00012,29.46763]
[1776597054980,42.11,75364.91,0.0,-0.62674,0.00012,29.37333]
[1776597055492,42.11,75364.91,0.0,-0.62674,0.00012,29.37333]
[1776597055505,42.11,75364.91,0.0,-0.62674,0.00012,29.37334]
[1776597058599,42.11,75367.71,0.0,-0.62641,0.00012,29.38258]
[1776597058692,42.11,75367.71,0.0,-0.62641,0.00012,29.38259]
[1776597061988,42.11,75371.92,0.0,-0.62592,0.00012,29.39642]
[1776597066993,42.11,75375.32,0.0,-0.62553,0.00012,29.40748]
[1776597070543,42.11,75380.27,0.0,-0.62496,0.00012,29.42361]
[1776597074003,42.11,75385.38,0.0,-0.62437,0.00012,29.4402]
[1776597074571,42.11,75385.38,0.0,-0.62437,0.00012,29.44018]
[1776597076585,42.11,75393.32,0.0,-0.62345,0.00012,29.46583]
[1776597077592,42.1,75398.095,0.0,-0.6229,0.00012,29.48118]
[1776597083010,42.1,75403.14,0.0,-0.62232,0.00012,29.4972]
[1776597087662,42.1,75407.93,0.0,-0.62177,0.00012,29.5123]
[1776597092698,42.1,75407.95,0.0,-0.62179,0.00012,29.50919]
[1776597097740,42.09,75406.575,0.0,-0.62196,0.00012,29.50458]
[1776597102775,42.09,75406.995,0.0,-0.62192,0.00012,29.5057]
[1776597107810,42.09,75401.345,0.0,-0.62258,0.00012,29.48742]
[1776597109824,42.09,75392.995,0.0,-0.62355,0.00012,29.46049]
[1776597113910,42.09,75399.645,0.0,-0.62278,0.00012,29.48184]
[1776597118946,42.08,75400.395,0.0,-0.6227,0.00012,29.48409]
[1776597122974,42.08,75393.315,0.0,-0.62353,0.00012,29.46121]
[1776597123981,42.08,75388.745,0.0,-0.62406,0.00012,29.44642]
[1776597129016,42.08,75387.935,0.0,-0.62416,0.00012,29.44376]
[1776597134054,42.08,75385.205,0.0,-0.62447,0.00012,29.43488]
[1776597139088,42.08,75385.995,0.0,-0.62438,0.00012,29.43743]
[1776597140101,42.08,75392.3,0.0,-0.62365,0.00012,29.45785]
[1776597143104,42.08,75397.03,0.0,-0.6231,0.00012,29.47306]
[1776597146107,42.08,75392.305,0.0,-0.62366,0.00012,29.45775]
[1776597151112,42.08,75396.21,0.0,-0.62322,0.00012,29.46731]
[1776597156117,42.08,75392.08,0.0,-0.6237,0.00012,29.4539]
[1776597160121,42.08,75384.745,0.0,-0.62455,0.00012,29.43008]
[1776597165126,42.08,75387.395,0.0,-0.62425,0.00012,29.43868]
[1776597170131,42.08,75390.4,0.0,-0.6239,0.00012,29.44838]
[1776597173167,42.08,75392.29,0.0,-0.62368,0.00012,29.45446]
[1776597174135,42.08,75400.805,0.0,-0.62269,0.00012,29.48188]
[1776597175136,42.08,75405.73,0.0,-0.62212,0.00012,29.49764]
[1776597178163,42.08,75405.065,0.0,-0.6222,0.00012,29.49539]
[1776597180141,42.07,75404.925,0.0,-0.62222,0.00012,29.49487]
[1776597183147,42.07,75397.675,0.0,-0.62307,0.00012,29.47148]
[1776597185149,42.07,75393.02,0.0,-0.62361,0.00012,29.45643]
[1776597190154,42.07,75389.76,0.0,-0.62399,0.00012,29.44583]
[1776597194158,42.07,75394.12,0.0,-0.62349,0.00012,29.45989]
[1776597195159,42.07,75399.855,0.0,-0.62282,0.00012,29.47835]
[1776597200164,42.07,75403.31,0.0,-0.62243,0.00012,29.48928]
[1776597205169,42.07,75403.525,0.0,-0.62241,0.00012,29.4898]
[1776597210174,42.06,75403.225,0.0,-0.62245,0.00012,29.48867]
[1776597216181,42.06,75393.89,0.0,-0.62356,0.00012,29.45551]
[1776597221186,42.06,75391.82,0.0,-0.6238,0.00012,29.44876]
[1776597226191,42.06,75401.295,0.0,-0.6227,0.00012,29.47923]
[1776597231733,42.06,75401.58,0.0,-0.62267,0.00012,29.47997]
[1776597236769,42.06,75403.875,0.0,-0.62241,0.00012,29.48719]
[1776597241804,42.05,75402.72,0.0,-0.62255,0.00012,29.48333]
[1776597246839,42.05,75401.925,0.0,-0.62265,0.00012,29.48064]
[1776597251873,42.05,75401.295,0.0,-0.62273,0.00012,29.47848]
[1776597256909,42.05,75400.865,0.0,-0.62279,0.00012,29.47697]
[1776597258166,42.05,75400.865,0.0,-0.62279,0.00012,29.47697]
[1776597258225,42.05,75401.225,0.0,-0.62275,0.00012,29.4781]
[1776597260937,42.05,75407.335,0.0,-0.62204,0.00012,29.49759]
[1776597261944,42.05,75415.915,0.0,-0.62104,0.00012,29.52491]
[1776597266982,42.04,75418.23,0.0,-0.62078,0.00012,29.53198]
[1776597270007,42.04,75421.215,0.0,-0.62044,0.00012,29.54124]
[1776597271010,42.04,75431.395,0.0,-0.61927,0.00012,29.57034]
[1776597275042,42.03,75440.755,0.0,-0.61819,0.00012,29.5993]
[1776597277056,42.03,75446.965,0.0,-0.61748,0.00012,29.61842]
[1776597280537,42.03,75450.495,0.0,-0.61708,0.00012,29.62904]
[1776597281084,42.03,75450.495,0.0,-0.61708,0.00012,29.62893]
[1776597285113,42.02,75456.7,0.0,-0.61637,0.00012,29.64768]
[1776597290148,42.01,75458.635,0.0,-0.61617,0.00012,29.65312]
[1776597294175,42.01,75457.03,0.0,-0.61638,0.00012,29.64776]
[1776597295183,42.0,75452.005,0.0,-0.61697,0.00012,29.63212]
[1776597300218,42.0,75457.895,0.0,-0.6163,0.00012,29.64979]
[1776597302620,41.99,75461.19,0.0,-0.61593,0.00012,29.6597]
[1776597303240,41.99,75461.19,0.0,-0.61593,0.00012,29.6596]
[1776597304247,41.99,75453.61,0.0,-0.61682,0.00012,29.63611]
[1776597307289,41.99,75456.01,0.0,-0.61656,0.00012,29.64319]
[1776597308281,41.98,75454.535,0.0,-0.61674,0.00012,29.63852]
[1776597313286,41.98,75454.88,0.0,-0.61672,0.00012,29.63905]
[1776597316163,41.97,75453.105,0.0,-0.61694,0.00012,29.63335]
[1776597316196,41.97,75453.105,0.0,-0.61694,0.00012,29.63333]
[1776597317290,41.97,75474.92,0.0,-0.61438,0.00012,29.70026]
[1776597320760,41.97,75478.48,0.0,-0.61397,0.00012,29.71098]
[1776597320846,41.97,75478.48,0.0,-0.61397,0.00012,29.711]
[1776597321761,41.97,75478.48,0.0,-0.61397,0.00012,29.711]
[1776597322236,41.97,75478.48,0.0,-0.61397,0.00012,29.711]
[1776597322295,41.97,75494.705,0.0,-0.61206,0.00012,29.75989]
[1776597322762,41.97,75494.705,0.0,-0.61206,0.00012,29.75989]
[1776597323265,41.97,75494.705,0.0,-0.61206,0.00012,29.75989]
[1776597324287,41.97,75494.91,0.0,-0.61204,0.00012,29.7605]
[1776597324297,41.97,75495.085,0.0,-0.61202,0.00012,29.76103]
[1776597326299,41.97,75500.83,0.0,-0.61134,0.00012,29.77816]
[1776597329395,41.97,75502.975,0.0,-0.61109,0.00012,29.78451]
[1776597330316,41.97,75507.535,0.0,-0.61056,0.00012,29.79801]
[1776597332305,41.97,75513.255,0.0,-0.6099,0.00012,29.81193]
[1776597333689,41.97,75513.355,0.0,-0.60989,0.00012,29.8122]
[1776597334243,41.97,75513.355,0.0,-0.60989,0.00012,29.8122]
[1776597335258,41.97,75517.065,0.0,-0.60945,0.00012,29.82308]
[1776597335267,41.97,75517.065,0.0,-0.60945,0.00012,29.82304]
[1776597336308,41.97,75522.935,0.0,-0.60876,0.00012,29.84019]
[1776597337081,41.97,75522.935,0.0,-0.60876,0.00012,29.84019]
[1776597337125,41.97,75522.935,0.0,-0.60877,0.00012,29.84015]
[1776597339982,41.97,75518.78,0.0,-0.60926,0.00012,29.82791]
[1776597340016,41.97,75518.78,0.0,-0.60926,0.00012,29.82787]
[1776597341313,41.97,75527.005,0.0,-0.60829,0.00012,29.85186]
[1776597342802,41.96,75529.375,0.0,-0.60802,0.00012,29.8587]
[1776597342807,41.96,75529.375,0.0,-0.60802,0.00012,29.85865]
[1776597344316,41.96,75523.98,0.0,-0.60866,0.00012,29.84289]
[1776597345139,41.96,75523.98,0.0,-0.60866,0.00012,29.84289]
[1776597345238,41.96,75523.98,0.0,-0.60866,0.00012,29.84285]
[1776597347319,41.96,75528.695,0.0,-0.60811,0.00012,29.85649]
[1776597352324,41.96,75527.555,0.0,-0.60825,0.00012,29.85293]
[1776597357329,41.95,75527.68,0.0,-0.60825,0.00012,29.85306]
[1776597359459,41.95,75528.13,0.0,-0.6082,0.00012,29.85428]
[1776597359654,41.95,75528.13,0.0,-0.6082,0.00012,29.85428]
[1776597362334,41.95,75535.17,0.0,-0.60738,0.00012,29.87455]
[1776597363200,41.95,75535.17,0.0,-0.60738,0.00012,29.87455]
[1776597363297,41.95,75535.17,0.0,-0.60738,0.00012,29.8745]
[1776597364294,41.95,75535.17,0.0,-0.60738,0.00012,29.8745]
[1776597364335,41.95,75526.08,0.0,-0.60845,0.00012,29.84806]
[1776597368339,41.94,75532.38,0.0,-0.60772,0.00012,29.8662]
[1776597368698,41.94,75532.38,0.0,-0.60772,0.00012,29.8662]
[1776597369340,41.94,75531.765,0.0,-0.6078,0.00012,29.86436]
[1776597370341,41.94,75526.895,0.0,-0.60837,0.00012,29.85015]
[1776597371342,41.94,75520.29,0.0,-0.60915,0.00012,29.83081]
[1776597374882,41.94,75519.71,0.0,-0.60922,0.00012,29.82901]
[1776597376347,41.94,75513.045,0.0,-0.61001,0.00012,29.80936]
[1776597378349,41.94,75507.505,0.0,-0.61067,0.00012,29.79294]
[1776597379350,41.94,75502.75,0.0,-0.61123,0.00012,29.77881]
[1776597385356,41.94,75507.025,0.0,-0.61073,0.00012,29.79145]
[1776597390361,41.94,75509.19,0.0,-0.61047,0.00012,29.79779]
[1776597392871,41.94,75509.415,0.0,-0.61046,0.00012,29.79549]
[1776597393363,41.94,75517.58,0.0,-0.6095,0.00012,29.81954]
[1776597393886,41.94,75517.58,0.0,-0.6095,0.00012,29.81954]
[1776597393979,41.94,75517.58,0.0,-0.6095,0.00012,29.81954]
[1776597394080,41.94,75517.58,0.0,-0.6095,0.00012,29.81951]
[1776597395900,41.93,75522.86,0.0,-0.60888,0.00012,29.8349]
[1776597396906,41.93,75537.685,0.0,-0.60714,0.00012,29.87793]
[1776597401942,41.93,75542.49,0.0,-0.60659,0.00012,29.89146]
[1776597405499,41.92,75545.925,0.0,-0.60619,0.00012,29.90112]
[1776597405970,41.92,75545.925,0.0,-0.6062,0.00012,29.90105]
[1776597410640,41.92,75550.445,0.0,-0.60568,0.00012,29.91369]
[1776597411522,41.92,75550.445,0.0,-0.60568,0.00012,29.91361]
[1776597414026,41.92,75566.435,0.0,-0.60379,0.00012,29.95895]
[1776597414497,41.92,75566.435,0.0,-0.60379,0.00012,29.95895]
[1776597418055,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597423030,41.92,75571.68,0.0,-0.60317,0.00012,29.97368]
[1776597424097,41.92,75564.035,0.0,-0.60407,0.00012,29.9522]
[1776597428853,41.92,75566.425,0.0,-0.60379,0.00012,29.95893]
[1776597429132,41.92,75566.425,0.0,-0.60379,0.00012,29.95893]
[1776597431146,41.92,75560.995,0.0,-0.60444,0.00012,29.94354]
[1776597435174,41.91,75555.53,0.0,-0.6051,0.00012,29.92773]
[1776597440209,41.9,75556.43,0.0,-0.60501,0.00012,29.92995]
[1776597443345,41.9,75556.43,0.0,-0.60501,0.00012,29.92981]
[1776597443366,41.9,75556.43,0.0,-0.60501,0.00012,29.92978]
[1776597444044,41.9,75556.43,0.0,-0.60501,0.00012,29.92978]
[1776597444237,41.9,75556.43,0.0,-0.60502,0.00012,29.92975]
[1776597444680,41.9,75556.43,0.0,-0.60502,0.00012,29.92975]
[1776597445244,41.9,75556.43,0.0,-0.60502,0.00012,29.92974]
[1776597446028,41.9,75556.43,0.0,-0.60502,0.00012,29.92974]
[1776597446251,41.9,75556.43,0.0,-0.60502,0.00012,29.9297]
[1776597451286,41.9,75555.68,0.0,-0.60513,0.00012,29.92441]
[1776597454643,41.9,75555.82,0.0,-0.60512,0.00012,29.92475]
[1776597455314,41.89,75555.82,0.0,-0.60512,0.00012,29.92473]
[1776597460348,41.89,75561.495,0.0,-0.60445,0.00012,29.94079]
[1776597461361,41.89,75568.105,0.0,-0.60367,0.00012,29.95944]
[1776597466396,41.89,75564.815,0.0,-0.60406,0.00012,29.95016]
[1776597467876,41.89,75564.91,0.0,-0.60405,0.00012,29.95042]
[1776597470425,41.89,75577.3,0.0,-0.60258,0.00012,29.98514]
[1776597471431,41.89,75582.95,0.0,-0.60191,0.00012,30.00084]
[1776597476453,41.89,75581.035,0.0,-0.60215,0.00012,29.9954]
[1776597481458,41.89,75580.995,0.0,-0.60216,0.00012,29.99516]
[1776597481590,41.89,75580.995,0.0,-0.60216,0.00012,29.99516]
[1776597482459,41.89,75569.2,0.0,-0.60356,0.00012,29.96213]
[1776597483124,41.89,75569.2,0.0,-0.60356,0.00012,29.96213]
[1776597483225,41.89,75569.2,0.0,-0.60356,0.00012,29.9621]
[1776597484461,41.89,75559.25,0.0,-0.60474,0.00012,29.93392]
[1776597487167,41.88,75558.73,0.0,-0.60481,0.00012,29.93232]
[1776597487240,41.88,75558.73,0.0,-0.60481,0.00012,29.93226]
[1776597492469,41.88,75563.205,0.0,-0.60429,0.00012,29.94468]
[1776597496473,41.87,75570.955,0.0,-0.60338,0.00012,29.96632]
[1776597501478,41.87,75566.87,0.0,-0.60388,0.00012,29.95463]
[1776597505321,41.87,75566.7,0.0,-0.60391,0.00012,29.95396]
[1776597509597,41.87,75569.075,0.0,-0.60363,0.00012,29.96055]
[1776597511894,41.86,75563.425,0.0,-0.60432,0.00012,29.94151]
[1776597512366,41.86,75563.425,0.0,-0.60432,0.00012,29.94143]
[1776597513361,41.86,75563.425,0.0,-0.60432,0.00012,29.94143]
[1776597513377,41.86,75563.425,0.0,-0.60432,0.00012,29.94143]
[1776597513479,41.86,75563.425,0.0,-0.60433,0.00012,29.94136]
[1776597514359,41.86,75563.425,0.0,-0.60433,0.00012,29.94136]
[1776597515492,41.86,75541.485,0.0,-0.60693,0.00012,29.87851]
[1776597516493,41.86,75533.63,0.0,-0.60786,0.00012,29.8557]
[1776597518495,41.86,75528.735,0.0,-0.60844,0.00012,29.84136]
[1776597521498,41.85,75522.8,0.0,-0.60915,0.00012,29.82389]
[1776597526503,41.85,75523.075,0.0,-0.60912,0.00012,29.82457]
[1776597531508,41.85,75524.495,0.0,-0.60896,0.00012,29.82861]
[1776597536514,41.85,75523.825,0.0,-0.60904,0.00012,29.8265]
[1776597541518,41.85,75522.05,0.0,-0.60926,0.00012,29.82116]
[1776597542519,41.85,75515.905,0.0,-0.60998,0.00012,29.80303]
[1776597542566,41.85,75515.905,0.0,-0.60998,0.00012,29.80303]
[1776597550994,41.84,75510.92,0.0,-0.61058,0.00012,29.78818]
[1776597553715,41.84,75513.465,0.0,-0.61028,0.00012,29.7957]
[1776597555089,41.84,75513.465,0.0,-0.61028,0.00012,29.79569]
[1776597555190,41.84,75513.465,0.0,-0.61028,0.00012,29.79568]
[1776597559051,41.84,75508.395,0.0,-0.61088,0.00012,29.78062]
[1776597564541,41.84,75506.49,0.0,-0.6111,0.00012,29.77495]
[1776597569546,41.84,75506.895,0.0,-0.61105,0.00012,29.77617]
[1776597570613,41.84,75506.895,0.0,-0.61105,0.00012,29.77617]
[1776597571108,41.84,75506.895,0.0,-0.61105,0.00012,29.77617]
[1776597578101,41.84,75504.04,0.0,-0.6114,0.00012,29.76477]
[1776597580199,41.85,75497.915,0.0,-0.61212,0.00012,29.74648]
[1776597582214,41.85,75492.3,0.0,-0.61278,0.00012,29.72963]
[1776597587283,41.85,75492.71,0.0,-0.61273,0.00012,29.73097]
[1776597589264,41.85,75487.84,0.0,-0.6133,0.00012,29.71635]
[1776597590290,41.85,75487.84,0.0,-0.6133,0.00012,29.71635]
[1776597590290,41.85,75487.84,0.0,-0.6133,0.00012,29.71631]
[1776597592286,41.85,75473.675,0.0,-0.61497,0.00012,29.67313]
[1776597594299,41.85,75467.19,0.0,-0.61573,0.00012,29.65318]
[1776597597052,41.85,75464.62,0.0,-0.61604,0.00012,29.64521]
[1776597597319,41.85,75464.62,0.0,-0.61604,0.00012,29.64519]
[1776597599338,41.85,75458.66,0.0,-0.61674,0.00012,29.62672]
[1776597604373,41.84,75461.385,0.0,-0.61642,0.00012,29.63506]
[1776597609408,41.84,75458.925,0.0,-0.61672,0.00012,29.6273]
[1776597614443,41.84,75458.105,0.0,-0.61682,0.00012,29.62461]
[1776597614858,41.84,75458.105,0.0,-0.61682,0.00012,29.62461]
[1776597615598,41.84,75458.095,0.0,-0.61683,0.00012,29.62449]
[1776597616457,41.84,75458.095,0.0,-0.61683,0.00012,29.62444]
[1776597617465,41.84,75433.365,0.0,-0.61973,0.00012,29.54689]
[1776597618474,41.84,75420.89,0.0,-0.6212,0.00012,29.50717]
[1776597622945,41.84,75420.11,0.0,-0.62129,0.00012,29.50457]
[1776597623527,41.84,75420.11,0.0,-0.62129,0.00012,29.50456]
[1776597624535,41.84,75413.515,0.0,-0.62207,0.00012,29.48341]
[1776597625542,41.84,75407.63,0.0,-0.62276,0.00012,29.46444]
[1776597630581,41.84,75410.33,0.0,-0.62244,0.00012,29.47313]
[1776597631158,41.84,75410.33,0.0,-0.62244,0.00012,29.47313]
[1776597631584,41.84,75410.33,0.0,-0.62245,0.00012,29.47018]
[1776597634605,41.84,75415.475,0.0,-0.62185,0.00012,29.48669]
[1776597639627,41.83,75415.905,0.0,-0.62181,0.00012,29.48799]
[1776597641370,41.83,75415.905,0.0,-0.62181,0.00012,29.4879]
[1776597642631,41.83,75433.655,0.0,-0.61973,0.00012,29.54448]
[1776597643732,41.83,75434.36,0.0,-0.61965,0.00012,29.54669]
[1776597644633,41.83,75442.875,0.0,-0.61865,0.00012,29.57351]
[1776597645634,41.83,75450.21,0.0,-0.61779,0.00012,29.59644]
[1776597646635,41.83,75455.73,0.0,-0.61714,0.00012,29.6136]
[1776597648936,41.83,75456.71,0.0,-0.61703,0.00012,29.61652]
[1776597649113,41.83,75456.71,0.0,-0.61703,0.00012,29.61652]
[1776597649208,41.83,75456.71,0.0,-0.61703,0.00012,29.61655]
[1776597650639,41.83,75461.43,0.0,-0.61648,0.00012,29.63122]
[1776597652649,41.83,75458.97,0.0,-0.61676,0.00012,29.62363]
[1776597652785,41.83,75458.97,0.0,-0.61676,0.00012,29.62363]
[1776597653642,41.83,75458.25,0.0,-0.61685,0.00012,29.62133]
[1776597654643,41.83,75447.05,0.0,-0.61817,0.00012,29.58633]
[1776597659648,41.83,75448.395,0.0,-0.61802,0.00012,29.59035]
[1776597660495,41.83,75448.395,0.0,-0.61802,0.00012,29.59035]
[1776597660532,41.83,75448.395,0.0,-0.61802,0.00012,29.5903]
[1776597665166,41.82,75450.51,0.0,-0.61778,0.00012,29.59669]
[1776597665267,41.82,75450.51,0.0,-0.61779,0.00012,29.59664]
[1776597670659,41.82,75450.32,0.0,-0.61782,0.00012,29.59578]
[1776597672665,41.82,75456.015,0.0,-0.61716,0.00012,29.61343]
[1776597675281,41.82,75457.565,0.0,-0.61697,0.00012,29.61821]
[1776597675346,41.82,75457.565,0.0,-0.61697,0.00012,29.61821]
[1776597676673,41.82,75471.745,0.0,-0.6153,0.00012,29.66206]
[1776597679059,41.82,75471.145,0.0,-0.61538,0.00012,29.66022]
[1776597679676,41.82,75468.415,0.0,-0.6157,0.00012,29.65181]
[1776597684681,41.82,75461.735,0.0,-0.61648,0.00012,29.63121]
[1776597689168,41.81,75461.13,0.0,-0.61656,0.00012,29.62906]
[1776597689686,41.81,75461.4,0.0,-0.61654,0.00012,29.62982]
[1776597692281,41.81,75460.705,0.0,-0.61664,0.00012,29.6246]
[1776597692499,41.81,75460.705,0.0,-0.61664,0.00012,29.62453]
[1776597693690,41.81,75453.64,0.0,-0.61747,0.00012,29.60247]
[1776597694691,41.81,75448.875,0.0,-0.61804,0.00012,29.58751]
[1776597696694,41.8,75453.89,0.0,-0.61745,0.00012,29.60307]
[1776597699697,41.8,75458.32,0.0,-0.61694,0.00012,29.61673]
[1776597699738,41.8,75458.32,0.0,-0.61694,0.00012,29.61673]
[1776597700698,41.8,75453.98,0.0,-0.61745,0.00012,29.60318]
[1776597704619,41.8,75453.79,0.0,-0.61748,0.00012,29.60237]
[1776597704705,41.8,75455.97,0.0,-0.61723,0.00012,29.6091]
[1776597709710,41.79,75456.16,0.0,-0.61722,0.00012,29.60931]
[1776597714715,41.79,75457.16,0.0,-0.61712,0.00012,29.61201]
[1776597719719,41.78,75458.44,0.0,-0.61699,0.00012,29.61563]
[1776597724724,41.78,75456.39,0.0,-0.61724,0.00012,29.60884]
[1776597729729,41.77,75456.86,0.0,-0.61721,0.00012,29.6099]
[1776597734734,41.77,75457.32,0.0,-0.61717,0.00012,29.61094]
[1776597739739,41.76,75458.42,0.0,-0.61705,0.00012,29.61408]
[1776597741085,41.76,75461.4,0.0,-0.6167,0.00012,29.62329]
[1776597741741,41.76,75461.02,0.0,-0.61675,0.00012,29.62213]
[1776597742274,41.76,75461.02,0.0,-0.61675,0.00012,29.62213]
[1776597742742,41.76,75469.855,0.0,-0.61571,0.00012,29.64948]
[1776597743030,41.76,75469.855,0.0,-0.61571,0.00012,29.64948]
[1776597743743,41.76,75475.24,0.0,-0.61508,0.00012,29.66597]
[1776597744744,41.76,75469.75,0.0,-0.61573,0.00012,29.649]
[1776597746745,41.76,75464.725,0.0,-0.61633,0.00012,29.6333]
[1776597748417,41.75,75456.22,0.0,-0.61733,0.00012,29.60671]
[1776597750431,41.75,75451.575,0.0,-0.61789,0.00012,29.59206]
[1776597752189,41.75,75451.445,0.0,-0.61792,0.00012,29.58865]
[1776597752445,41.75,75451.445,0.0,-0.61792,0.00012,29.58858]
[1776597754459,41.75,75441.54,0.0,-0.61909,0.00012,29.55733]
[1776597756473,41.75,75436.11,0.0,-0.61973,0.00012,29.54007]
[1776597759494,41.75,75426.075,0.0,-0.62091,0.00012,29.50805]
[1776597760501,41.75,75419.165,0.0,-0.62173,0.00012,29.4859]
[1776597764529,41.75,75414.435,0.0,-0.62228,0.00012,29.47066]
[1776597769564,41.75,75411.46,0.0,-0.62263,0.00012,29.46109]
[1776597772585,41.75,75405.475,0.0,-0.62333,0.00012,29.44175]
[1776597773613,41.75,75405.475,0.0,-0.62333,0.00012,29.44175]
[1776597773754,41.75,75405.475,0.0,-0.62333,0.00012,29.44178]
[1776597774773,41.75,75396.545,0.0,-0.62437,0.00012,29.4127]
[1776597780645,41.75,75396.98,0.0,-0.62431,0.00012,29.41434]
[1776597785680,41.76,75392.95,0.0,-0.62478,0.00012,29.40135]
[1776597790715,41.76,75397.35,0.0,-0.62425,0.00012,29.41594]
[1776597793298,41.76,75397.935,0.0,-0.62418,0.00012,29.41792]
[1776597793736,41.76,75397.935,0.0,-0.62418,0.00012,29.41795]
[1776597795754,41.76,75403.925,0.0,-0.62348,0.00012,29.43751]
[1776597800789,41.76,75397.935,0.0,-0.62417,0.00012,29.41813]
[1776597803803,41.76,75402.38,0.0,-0.62365,0.00012,29.4327]
[1776597808808,41.76,75402.575,0.0,-0.62362,0.00012,29.43345]
[1776597812812,41.76,75397.725,0.0,-0.6242,0.00012,29.4148]
[1776597815815,41.77,75406.035,0.0,-0.62322,0.00012,29.44193]
[1776597820820,41.77,75410.015,0.0,-0.62275,0.00012,29.45488]
[1776597824878,41.77,75407.235,0.0,-0.62308,0.00012,29.44591]
[1776597825825,41.77,75415.495,0.0,-0.62211,0.00012,29.4726]
[1776597830830,41.77,75416.88,0.0,-0.62195,0.00012,29.47703]
[1776597832832,41.77,75424.58,0.0,-0.62104,0.00012,29.5017]
[1776597834834,41.77,75431.19,0.0,-0.62027,0.00012,29.52273]
[1776597839841,41.76,75431.05,0.0,-0.62029,0.00012,29.52213]
[1776597841843,41.76,75424.755,0.0,-0.62103,0.00012,29.50199]
[1776597843845,41.76,75430.48,0.0,-0.62036,0.00012,29.52021]
[1776597848850,41.76,75432.665,0.0,-0.62011,0.00012,29.527]
[1776597853855,41.76,75429.635,0.0,-0.62048,0.00012,29.5172]
[1776597858860,41.76,75432.49,0.0,-0.62015,0.00012,29.52613]
[1776597863865,41.75,75443.35,0.0,-0.61888,0.00012,29.56033]
[1776597868870,41.75,75441.93,0.0,-0.61906,0.00012,29.55561]
[1776597874875,41.75,75442.21,0.0,-0.61905,0.00012,29.55325]
[1776597880880,41.74,75441.985,0.0,-0.61909,0.00012,29.55225]
[1776597885885,41.74,75438.495,0.0,-0.61951,0.00012,29.54098]
[1776597890890,41.74,75434.67,0.0,-0.61996,0.00012,29.52866]
[1776597895895,41.73,75435.625,0.0,-0.61986,0.00012,29.53152]
[1776597900900,41.73,75435.3,0.0,-0.61991,0.00012,29.53032]
[1776597905905,41.73,75433.175,0.0,-0.62016,0.00012,29.5234]
[1776597910910,41.73,75432.885,0.0,-0.6202,0.00012,29.52232]
[1776597913913,41.73,75441.76,0.0,-0.61916,0.00012,29.55037]
[1776597916608,41.72,75436.7,0.0,-0.61976,0.00012,29.53423]
[1776597918610,41.72,75437.335,0.0,-0.61969,0.00012,29.5362]
[1776597918622,41.72,75437.335,0.0,-0.61969,0.00012,29.53616]
[1776597923656,41.72,75437.995,0.0,-0.61962,0.00012,29.53806]
[1776597928929,41.72,75436.87,0.0,-0.61976,0.00012,29.5343]
[1776597934734,41.72,75436.53,0.0,-0.61982,0.00012,29.53008]
[1776597939769,41.71,75437.95,0.0,-0.61966,0.00012,29.53441]
[1776597943042,41.71,75436.415,0.0,-0.61985,0.00012,29.52944]
[1776597943797,41.71,75436.415,0.0,-0.61985,0.00012,29.52941]
[1776597947562,41.71,75436.375,0.0,-0.61986,0.00012,29.52918]
[1776597947825,41.71,75436.375,0.0,-0.61986,0.00012,29.52915]
[1776597950846,41.71,75445.415,0.0,-0.6188,0.00012,29.55763]
[1776597955881,41.7,75450.765,0.0,-0.61818,0.00012,29.57421]
[1776597957895,41.7,75459.02,0.0,-0.61721,0.00012,29.59994]
[1776597962931,41.7,75456.38,0.0,-0.61754,0.00012,29.59141]
[1776597964945,41.7,75450.93,0.0,-0.61818,0.00012,29.57421]
[1776597968969,41.69,75446.27,0.0,-0.61874,0.00012,29.55935]
[1776597971973,41.69,75441.81,0.0,-0.61927,0.00012,29.54512]
[1776597972926,41.69,75441.81,0.0,-0.61927,0.00012,29.54512]
[1776597972974,41.69,75440.205,0.0,-0.61946,0.00012,29.54]
[1776597977979,41.69,75426.95,0.0,-0.62103,0.00012,29.49762]
[1776597980982,41.69,75422.28,0.0,-0.62158,0.00012,29.48262]
[1776597985987,41.69,75420.17,0.0,-0.62183,0.00012,29.47582]
[1776597990992,41.69,75416.16,0.0,-0.6223,0.00012,29.46291]
[1776597993615,41.69,75416.43,0.0,-0.62228,0.00012,29.46086]
[1776597993717,41.69,75416.43,0.0,-0.62228,0.00012,29.46087]
[1776597994996,41.69,75411.53,0.0,-0.62285,0.00012,29.44503]
[1776597999000,41.69,75405.445,0.0,-0.62357,0.00012,29.42536]
[1776598001002,41.69,75400.465,0.0,-0.62415,0.00012,29.40918]
[1776598004005,41.69,75396.025,0.0,-0.62466,0.00012,29.39477]
[1776598007008,41.7,75404.995,0.0,-0.6236,0.00012,29.42423]
[1776598009013,41.7,75410.74,0.0,-0.62293,0.00012,29.44294]
[1776598014018,41.7,75410.03,0.0,-0.62301,0.00012,29.44073]
[1776598015019,41.7,75404.54,0.0,-0.62365,0.00012,29.42291]
[1776598020024,41.7,75403.625,0.0,-0.62375,0.00012,29.42009]
[1776598025029,41.7,75398.215,0.0,-0.62438,0.00012,29.40259]
[1776598030034,41.71,75396.645,0.0,-0.62456,0.00012,29.39767]
[1776598035041,41.71,75397.915,0.0,-0.6244,0.00012,29.40205]
[1776598040048,41.71,75399.21,0.0,-0.62424,0.00012,29.4065]
[1776598043051,41.71,75408.82,0.0,-0.6231,0.00012,29.4379]
[1776598044316,41.71,75410.1,0.0,-0.62295,0.00012,29.44207]
[1776598045053,41.71,75424.14,0.0,-0.6213,0.00012,29.48734]
[1776598046054,41.71,75431.315,0.0,-0.62046,0.00012,29.51027]
[1776598047055,41.71,75437.045,0.0,-0.61979,0.00012,29.52847]
[1776598049057,41.71,75441.74,0.0,-0.61924,0.00012,29.54327]
[1776598054062,41.71,75440.86,0.0,-0.61936,0.00012,29.53734]
[1776598059067,41.7,75440.31,0.0,-0.61944,0.00012,29.5354]
[1776598064072,41.7,75436.475,0.0,-0.61989,0.00012,29.52306]
[1776598069077,41.7,75432.46,0.0,-0.62037,0.00012,29.51015]
[1776598074082,41.7,75435.01,0.0,-0.62008,0.00012,29.51815]
[1776598074967,41.7,75435.01,0.0,-0.62008,0.00012,29.51815]
[1776598075068,41.7,75435.01,0.0,-0.62008,0.00012,29.51812]
[1776598076084,41.7,75425.705,0.0,-0.62117,0.00012,29.48839]
[1776598077085,41.7,75419.975,0.0,-0.62185,0.00012,29.46998]
[1776598082781,41.7,75416.12,0.0,-0.6223,0.00012,29.45759]
[1776598087817,41.7,75420.535,0.0,-0.62178,0.00012,29.47183]
[1776598090606,41.7,75418.995,0.0,-0.62196,0.00012,29.46687]
[1776598090838,41.7,75418.995,0.0,-0.62196,0.00012,29.46687]
[1776598092852,41.7,75426.4,0.0,-0.62109,0.00012,29.49063]
[1776598097887,41.7,75428.305,0.0,-0.62087,0.00012,29.49665]
[1776598102922,41.7,75427.49,0.0,-0.62097,0.00012,29.49398]
[1776598108121,41.7,75425.945,0.0,-0.62115,0.00012,29.48897]
[1776598113999,41.7,75426.6,0.0,-0.62109,0.00012,29.48807]
[1776598117208,41.7,75427.145,0.0,-0.62103,0.00012,29.48978]
[1776598118027,41.69,75427.145,0.0,-0.62103,0.00012,29.48976]
[1776598120040,41.7,75417.205,0.0,-0.6222,0.00012,29.45782]
[1776598125076,41.7,75415.82,0.0,-0.62236,0.00012,29.4534]
[1776598130112,41.7,75415.005,0.0,-0.62245,0.00012,29.45083]
[1776598135147,41.7,75415.745,0.0,-0.62236,0.00012,29.45327]
[1776598138150,41.7,75423.78,0.0,-0.62142,0.00012,29.47916]
[1776598143155,41.7,75425.115,0.0,-0.62126,0.00012,29.48341]
[1776598148162,41.7,75424.66,0.0,-0.62132,0.00012,29.48191]
[1776598153169,41.7,75424.285,0.0,-0.62136,0.00012,29.48067]
[1776598158174,41.7,75423.155,0.0,-0.6215,0.00012,29.47701]
[1776598163179,41.7,75422.86,0.0,-0.62153,0.00012,29.47604]
[1776598168184,41.7,75422.495,0.0,-0.62158,0.00012,29.47485]
[1776598173189,41.69,75421.49,0.0,-0.62171,0.00012,29.46867]
[1776598178194,41.69,75421.155,0.0,-0.62175,0.00012,29.46759]
[1776598183199,41.69,75421.73,0.0,-0.62168,0.00012,29.46944]
[1776598188204,41.69,75421.88,0.0,-0.62166,0.00012,29.46991]
[1776598194210,41.69,75422.72,0.0,-0.62156,0.00012,29.4726]
[1776598199215,41.69,75422.265,0.0,-0.62162,0.00012,29.47113]
[1776598201217,41.69,75417.735,0.0,-0.62215,0.00012,29.45654]
[1776598206222,41.7,75418.63,0.0,-0.62204,0.00012,29.45946]
[1776598211227,41.7,75418.885,0.0,-0.62201,0.00012,29.4603]
[1776598216232,41.7,75418.585,0.0,-0.62205,0.00012,29.45932]
[1776598221237,41.69,75418.77,0.0,-0.62203,0.00012,29.45986]
[1776598227243,41.69,75419.52,0.0,-0.62194,0.00012,29.46223]
[1776598232248,41.69,75424.79,0.0,-0.62133,0.00012,29.47624]
[1776598234952,41.69,75428.445,0.0,-0.62091,0.00012,29.48793]
[1776598234966,41.69,75428.445,0.0,-0.62091,0.00012,29.48793]
[1776598238254,41.69,75439.74,0.0,-0.61958,0.00012,29.52382]
[1776598240256,41.69,75445.955,0.0,-0.61885,0.00012,29.5434]
[1776598245261,41.69,75445.805,0.0,-0.61888,0.00012,29.54271]
[1776598247263,41.69,75439.345,0.0,-0.61964,0.00012,29.52219]
[1776598249241,41.69,75436.07,0.0,-0.62003,0.00012,29.51176]
[1776598249247,41.69,75436.07,0.0,-0.62003,0.00012,29.51174]
[1776598250266,41.69,75428.58,0.0,-0.62091,0.00012,29.48783]
[1776598251267,41.69,75420.725,0.0,-0.62184,0.00012,29.46261]
[1776598257002,41.69,75421.275,0.0,-0.62177,0.00012,29.4644]
[1776598262037,41.69,75418.405,0.0,-0.62211,0.00012,29.45518]
[1776598268079,41.69,75418.375,0.0,-0.62211,0.00012,29.45512]
[1776598271100,41.69,75423.03,0.0,-0.62156,0.00012,29.47011]
[1776598272814,41.69,75424.57,0.0,-0.62138,0.00012,29.47505]
[1776598273114,41.69,75424.57,0.0,-0.62138,0.00012,29.47505]
[1776598275128,41.69,75430.01,0.0,-0.62074,0.00012,29.49244]
[1776598277142,41.69,75437.815,0.0,-0.61982,0.00012,29.51726]
[1776598279156,41.69,75443.405,0.0,-0.61917,0.00012,29.5349]
[1776598284192,41.68,75442.185,0.0,-0.61932,0.00012,29.53086]
[1776598287213,41.68,75435.57,0.0,-0.6201,0.00012,29.50978]
[1776598292248,41.68,75433.995,0.0,-0.62031,0.00012,29.50171]
[1776598294311,41.68,75439.02,0.0,-0.61972,0.00012,29.51765]
[1776598300304,41.68,75440.86,0.0,-0.61951,0.00012,29.52329]
[1776598305322,41.67,75442.75,0.0,-0.61929,0.00012,29.5291]
[1776598305802,41.67,75442.75,0.0,-0.61929,0.00012,29.5291]
[1776598306323,41.67,75446.035,0.0,-0.61891,0.00012,29.53945]
[1776598307791,41.67,75450.21,0.0,-0.61842,0.00012,29.55257]
[1776598308325,41.67,75451.935,0.0,-0.61821,0.00012,29.55794]
[1776598310327,41.67,75457.24,0.0,-0.61759,0.00012,29.57446]
[1776598314331,41.67,75461.96,0.0,-0.61705,0.00012,29.58895]
[1776598319336,41.66,75460.915,0.0,-0.61718,0.00012,29.58536]
[1776598323340,41.66,75466.505,0.0,-0.61653,0.00012,29.60253]
[1776598328345,41.65,75470.0,0.0,-0.61614,0.00012,29.61306]
[1776598333350,41.65,75472.255,0.0,-0.61588,0.00012,29.6197]
[1776598336921,41.65,75473.56,0.0,-0.61574,0.00012,29.62353]
[1776598338354,41.65,75480.605,0.0,-0.61491,0.00012,29.64513]
[1776598338410,41.65,75480.605,0.0,-0.61491,0.00012,29.64513]
[1776598339355,41.65,75487.775,0.0,-0.61406,0.00012,29.6671]
[1776598344360,41.64,75491.83,0.0,-0.61358,0.00012,29.67942]
[1776598348708,41.64,75488.25,0.0,-0.61401,0.00012,29.6684]
[1776598349365,41.64,75491.14,0.0,-0.61367,0.00012,29.67719]
[1776598350187,41.64,75491.14,0.0,-0.61367,0.00012,29.67719]
[1776598350288,41.64,75491.14,0.0,-0.61367,0.00012,29.67717]
[1776598353175,41.64,75493.595,0.0,-0.61339,0.00012,29.68168]
[1776598353276,41.64,75493.595,0.0,-0.61339,0.00012,29.68167]
[1776598354680,41.64,75496.62,0.0,-0.61304,0.00012,29.69084]
[1776598355371,41.64,75496.84,0.0,-0.61301,0.00012,29.69148]
[1776598356671,41.64,75496.025,0.0,-0.61311,0.00012,29.68899]
[1776598357373,41.64,75496.085,0.0,-0.6131,0.00012,29.68916]
[1776598358182,41.64,75496.085,0.0,-0.6131,0.00012,29.68916]
[1776598358274,41.64,75496.085,0.0,-0.6131,0.00012,29.68914]
[1776598363379,41.64,75492.915,0.0,-0.61348,0.00012,29.67943]
[1776598368384,41.64,75489.29,0.0,-0.61392,0.00012,29.66827]
[1776598373389,41.64,75491.72,0.0,-0.61363,0.00012,29.67564]
[1776598378394,41.64,75494.6,0.0,-0.61329,0.00012,29.68433]
[1776598383399,41.63,75491.59,0.0,-0.61365,0.00012,29.6751]
[1776598387581,41.63,75491.07,0.0,-0.61372,0.00012,29.67347]
[1776598388404,41.63,75485.655,0.0,-0.61436,0.00012,29.65689]
[1776598393409,41.63,75487.225,0.0,-0.61418,0.00012,29.66165]
[1776598398418,41.63,75483.28,0.0,-0.61465,0.00012,29.64941]
[1776598401699,41.63,75483.385,0.0,-0.61464,0.00012,29.64962]
[1776598402422,41.63,75483.47,0.0,-0.61464,0.00012,29.64979]
[1776598403423,41.63,75477.475,0.0,-0.61535,0.00012,29.63125]
[1776598404568,41.63,75473.93,0.0,-0.61577,0.00012,29.62022]
[1776598410430,41.62,75471.64,0.0,-0.61606,0.00012,29.61274]
[1776598413517,41.62,75472.055,0.0,-0.61603,0.00012,29.61104]
[1776598416436,41.62,75477.605,0.0,-0.61537,0.00012,29.62824]
[1776598416512,41.62,75477.605,0.0,-0.61537,0.00012,29.62824]
[1776598416682,41.62,75477.605,0.0,-0.61537,0.00012,29.62824]
[1776598417273,41.62,75477.605,0.0,-0.61537,0.00012,29.62815]
[1776598418438,41.62,75462.32,0.0,-0.61718,0.00012,29.58062]
[1776598422158,41.61,75457.875,0.0,-0.61772,0.00012,29.56649]
[1776598425179,41.61,75463.485,0.0,-0.61706,0.00012,29.58388]
[1776598427236,41.61,75464.335,0.0,-0.61696,0.00012,29.58647]
[1776598427286,41.61,75464.335,0.0,-0.61697,0.00012,29.58641]
[1776598432452,41.61,75466.565,0.0,-0.61671,0.00012,29.59328]
[1776598438458,41.61,75468.07,0.0,-0.61653,0.00012,29.59791]
[1776598443688,41.61,75468.035,0.0,-0.61654,0.00012,29.59763]
[1776598444313,41.61,75468.035,0.0,-0.61654,0.00012,29.59757]
[1776598446327,41.6,75457.395,0.0,-0.61781,0.00012,29.56421]
[1776598451362,41.6,75454.295,0.0,-0.61818,0.00012,29.55424]
[1776598456397,41.6,75453.19,0.0,-0.61832,0.00012,29.55055]
[1776598460425,41.6,75448.465,0.0,-0.61889,0.00012,29.53548]
[1776598465484,41.59,75446.97,0.0,-0.61907,0.00012,29.53059]
[1776598470490,41.59,75450.1,0.0,-0.61871,0.00012,29.54032]
[1776598475495,41.59,75447.465,0.0,-0.61904,0.00012,29.52889]
[1776598480500,41.59,75445.25,0.0,-0.61931,0.00012,29.52173]
[1776598487507,41.59,75445.15,0.0,-0.61933,0.00012,29.52124]
[1776598492512,41.58,75446.565,0.0,-0.61916,0.00012,29.52559]
[1776598502522,41.58,75446.47,0.0,-0.61919,0.00012,29.52502]
[1776598507527,41.58,75446.305,0.0,-0.61921,0.00012,29.52436]
[1776598512532,41.58,75445.25,0.0,-0.61934,0.00012,29.52088]
[1776598514534,41.58,75440.01,0.0,-0.61996,0.00012,29.50418]
[1776598519539,41.57,75445.47,0.0,-0.61932,0.00012,29.52147]
[1776598521541,41.57,75452.445,0.0,-0.6185,0.00012,29.54351]
[1776598526546,41.57,75455.555,0.0,-0.61814,0.00012,29.55318]
[1776598531551,41.57,75450.855,0.0,-0.61871,0.00012,29.53526]
[1776598536556,41.57,75449.87,0.0,-0.61883,0.00012,29.532]
[1776598541561,41.57,75449.88,0.0,-0.61884,0.00012,29.53188]
[1776598546566,41.56,75451.87,0.0,-0.61861,0.00012,29.53801]
[1776598549569,41.56,75456.655,0.0,-0.61805,0.00012,29.55301]
[1776598551571,41.56,75463.55,0.0,-0.61723,0.00012,29.57458]
[1776598556576,41.56,75463.605,0.0,-0.61724,0.00012,29.57455]
[1776598561581,41.56,75463.76,0.0,-0.61723,0.00012,29.57484]
[1776598564380,41.56,75463.76,0.0,-0.61723,0.00012,29.5748]
[1776598564481,41.56,75463.76,0.0,-0.61723,0.00012,29.57472]
[1776598569589,41.55,75465.02,0.0,-0.61709,0.00012,29.57846]
[1776598572410,41.55,75465.585,0.0,-0.61703,0.00012,29.58014]
[1776598573593,41.55,75470.185,0.0,-0.61648,0.00012,29.59454]
[1776598574594,41.55,75477.435,0.0,-0.61562,0.00012,29.61708]
[1776598577597,41.55,75472.17,0.0,-0.61624,0.00012,29.60082]
[1776598582602,41.55,75475.645,0.0,-0.61583,0.00012,29.61165]
[1776598584604,41.55,75480.325,0.0,-0.61527,0.00012,29.62613]
[1776598590330,41.55,75482.195,0.0,-0.61505,0.00012,29.6319]
[1776598595368,41.55,75485.465,0.0,-0.61467,0.00012,29.63912]
[1776598596375,41.56,75490.33,0.0,-0.61409,0.00012,29.65407]
[1776598597382,41.56,75495.56,0.0,-0.61347,0.00012,29.67007]
[1776598602621,41.56,75497.075,0.0,-0.61328,0.00012,29.67478]
[1776598604021,41.56,75497.075,0.0,-0.61328,0.00012,29.6748]
[1776598604431,41.56,75497.075,0.0,-0.61328,0.00012,29.67482]
[1776598605524,41.56,75497.075,0.0,-0.61328,0.00012,29.67482]
[1776598605624,41.56,75499.145,0.0,-0.61303,0.00012,29.68118]
[1776598608039,41.56,75499.895,0.0,-0.61294,0.00012,29.68358]
[1776598608627,41.56,75500.375,0.0,-0.61288,0.00012,29.68509]
[1776598610528,41.56,75500.375,0.0,-0.61288,0.00012,29.68509]
[1776598610629,41.56,75500.375,0.0,-0.61287,0.00012,29.68521]
[1776598611070,41.56,75500.375,0.0,-0.61287,0.00012,29.68521]
[1776598611526,41.56,75500.375,0.0,-0.61287,0.00012,29.68521]
[1776598611627,41.56,75500.375,0.0,-0.61287,0.00012,29.68527]
[1776598616635,41.57,75499.495,0.0,-0.61296,0.00012,29.6829]
[1776598619044,41.57,75499.84,0.0,-0.61292,0.00012,29.68407]
[1776598619537,41.57,75499.84,0.0,-0.61291,0.00012,29.68413]
[1776598623544,41.57,75499.235,0.0,-0.61298,0.00012,29.68247]
[1776598623565,41.57,75499.235,0.0,-0.61298,0.00012,29.68253]
[1776598624044,41.57,75499.235,0.0,-0.61298,0.00012,29.68253]
[1776598624572,41.58,75499.235,0.0,-0.61297,0.00012,29.68258]
[1776598629648,41.58,75500.335,0.0,-0.61283,0.00012,29.68619]
[1776598634653,41.58,75499.29,0.0,-0.61294,0.00012,29.68331]
[1776598639658,41.59,75497.365,0.0,-0.61316,0.00012,29.67777]
[1776598644663,41.59,75495.09,0.0,-0.61341,0.00012,29.67116]
[1776598649668,41.6,75494.825,0.0,-0.61343,0.00012,29.67068]
[1776598654673,41.6,75493.565,0.0,-0.61358,0.00012,29.66423]
[1776598659678,41.61,75493.925,0.0,-0.61352,0.00012,29.66567]
[1776598664683,41.61,75494.98,0.0,-0.61338,0.00012,29.6692]
[1776598669688,41.62,75494.995,0.0,-0.61336,0.00012,29.66955]
[1776598674693,41.62,75495.13,0.0,-0.61333,0.00012,29.67027]
[1776598679698,41.63,75494.495,0.0,-0.61339,0.00012,29.66865]
[1776598684703,41.63,75494.08,0.0,-0.61343,0.00012,29.6677]
[1776598687706,41.63,75486.57,0.0,-0.61431,0.00012,29.64496]
[1776598687934,41.63,75486.57,0.0,-0.61431,0.00012,29.64496]
[1776598688707,41.63,75483.32,0.0,-0.61469,0.00012,29.63506]
[1776598694712,41.64,75484.235,0.0,-0.61457,0.00012,29.63825]
[1776598699717,41.64,75481.97,0.0,-0.61482,0.00012,29.63161]
[1776598704722,41.65,75482.485,0.0,-0.61475,0.00012,29.63352]
[1776598709727,41.65,75483.73,0.0,-0.61459,0.00012,29.63765]
[1776598711383,41.65,75484.04,0.0,-0.61455,0.00012,29.63866]
[1776598711729,41.65,75486.205,0.0,-0.6143,0.00012,29.64243]
[1776598712730,41.66,75497.075,0.0,-0.61301,0.00012,29.6756]
[1776598717735,41.66,75497.705,0.0,-0.61292,0.00012,29.67776]
[1776598722740,41.66,75495.285,0.0,-0.6132,0.00012,29.6707]
[1776598723395,41.66,75495.285,0.0,-0.6132,0.00012,29.6707]
[1776598723682,41.66,75495.285,0.0,-0.6132,0.00012,29.6707]
[1776598723741,41.66,75495.55,0.0,-0.61316,0.00012,29.67156]
[1776598724692,41.66,75495.55,0.0,-0.61316,0.00012,29.67156]
[1776598724699,41.67,75495.55,0.0,-0.61316,0.00012,29.67161]
[1776598725179,41.67,75495.55,0.0,-0.61316,0.00012,29.67161]
[1776598725743,41.67,75502.59,0.0,-0.61232,0.00012,29.69295]
[1776598727179,41.67,75502.635,0.0,-0.61232,0.00012,29.69313]
[1776598727745,41.67,75501.975,0.0,-0.61239,0.00012,29.69118]
[1776598729705,41.67,75501.61,0.0,-0.61243,0.00012,29.69012]
[1776598729747,41.67,75501.61,0.0,-0.61243,0.00012,29.69017]
[1776598731196,41.67,75501.81,0.0,-0.61241,0.00012,29.69081]
[1776598731749,41.67,75502.04,0.0,-0.61238,0.00012,29.69155]
[1776598736210,41.67,75500.94,0.0,-0.6125,0.00012,29.6884]
[1776598736754,41.67,75500.4,0.0,-0.61256,0.00012,29.68682]
[1776598740209,41.67,75503.035,0.0,-0.61224,0.00012,29.69489]
[1776598740758,41.68,75503.22,0.0,-0.61222,0.00012,29.69549]
[1776598741215,41.68,75503.22,0.0,-0.61222,0.00012,29.69549]
[1776598741712,41.68,75503.22,0.0,-0.61222,0.00012,29.69549]
[1776598747941,41.68,75500.985,0.0,-0.61247,0.00012,29.68904]
[1776598755773,41.69,75497.805,0.0,-0.61283,0.00012,29.67979]
[1776598760778,41.69,75495.755,0.0,-0.61306,0.00012,29.67383]
[1776598766736,41.69,75495.61,0.0,-0.61307,0.00012,29.67365]
[1776598766777,41.69,75495.61,0.0,-0.61307,0.00012,29.6737]
[1776598769583,41.7,75502.39,0.0,-0.61226,0.00012,29.69431]
[1776598773242,41.7,75504.735,0.0,-0.61199,0.00012,29.69854]
[1776598773747,41.7,75504.735,0.0,-0.61199,0.00012,29.69854]
[1776598776753,41.7,75504.615,0.0,-0.612,0.00012,29.69829]
[1776598776793,41.7,75504.615,0.0,-0.612,0.00012,29.69832]
[1776598780266,41.7,75504.39,0.0,-0.61202,0.00012,29.69775]
[1776598780757,41.7,75504.39,0.0,-0.61202,0.00012,29.69775]
[1776598783768,41.7,75503.965,0.0,-0.61206,0.00012,29.69658]
[1776598783801,41.7,75502.06,0.0,-0.61229,0.00012,29.69088]
[1776598784773,41.7,75502.06,0.0,-0.61229,0.00012,29.69088]
[1776598784802,41.7,75502.325,0.0,-0.61225,0.00012,29.69172]
[1776598786292,41.7,75502.325,0.0,-0.61225,0.00012,29.69176]
[1776598786773,41.7,75502.325,0.0,-0.61225,0.00012,29.69176]
[1776598792337,41.71,75501.33,0.0,-0.61236,0.00012,29.68899]
[1776598800818,41.71,75494.395,0.0,-0.61316,0.00012,29.66845]
[1776598805823,41.72,75494.59,0.0,-0.61313,0.00012,29.66929]
[1776598810828,41.72,75494.46,0.0,-0.61313,0.00012,29.66915]
[1776598815833,41.72,75498.11,0.0,-0.61269,0.00012,29.68042]
[1776598820838,41.73,75498.935,0.0,-0.61258,0.00012,29.68312]
[1776598824844,41.73,75499.715,0.0,-0.61248,0.00012,29.68563]
[1776598825340,41.73,75499.715,0.0,-0.61248,0.00012,29.68563]
[1776598830848,41.73,75500.705,0.0,-0.61236,0.00012,29.68884]
[1776598836854,41.74,75499.865,0.0,-0.61246,0.00012,29.6836]
[1776598841859,41.74,75500.29,0.0,-0.6124,0.00012,29.68507]
[1776598846867,41.74,75497.72,0.0,-0.61269,0.00012,29.67751]
[1776598851872,41.75,75497.465,0.0,-0.61271,0.00012,29.67695]
[1776598856877,41.75,75496.775,0.0,-0.61279,0.00012,29.67507]
[1776598861882,41.75,75498.8,0.0,-0.61254,0.00012,29.68139]
[1776598866887,41.75,75497.285,0.0,-0.61271,0.00012,29.67702]
[1776598871892,41.76,75496.19,0.0,-0.61283,0.00012,29.67392]
[1776598876897,41.76,75498.075,0.0,-0.61259,0.00012,29.67981]
[1776598880933,41.76,75499.76,0.0,-0.61239,0.00012,29.68504]
[1776598881902,41.76,75501.49,0.0,-0.61218,0.00012,29.69028]
[1776598883904,41.76,75506.295,0.0,-0.61161,0.00012,29.70476]
[1776598888910,41.77,75508.2,0.0,-0.61138,0.00012,29.71056]
[1776598893915,41.77,75507.04,0.0,-0.61153,0.00012,29.70426]
[1776598893947,41.77,75507.04,0.0,-0.61153,0.00012,29.70426]
[1776598894916,41.77,75506.385,0.0,-0.6116,0.00012,29.70232]
[1776598894931,41.77,75506.385,0.0,-0.6116,0.00012,29.70232]
[1776598895917,41.77,75506.055,0.0,-0.61164,0.00012,29.70136]
[1776598900922,41.77,75505.09,0.0,-0.61175,0.00012,29.69859]
[1776598905927,41.77,75506.115,0.0,-0.61162,0.00012,29.70179]
[1776598910932,41.77,75506.9,0.0,-0.61152,0.00012,29.70425]
[1776598915937,41.78,75507.64,0.0,-0.61143,0.00012,29.70656]
[1776598918970,41.78,75506.96,0.0,-0.61151,0.00012,29.70459]
[1776598919456,41.78,75506.96,0.0,-0.61151,0.00012,29.70459]
[1776598922960,41.78,75505.94,0.0,-0.61163,0.00012,29.70163]
[1776598923663,41.78,75505.94,0.0,-0.61162,0.00012,29.70165]
[1776598923973,41.78,75505.94,0.0,-0.61162,0.00012,29.70165]
[1776598924946,41.78,75505.615,0.0,-0.61166,0.00012,29.7007]
[1776598927468,41.78,75505.615,0.0,-0.61166,0.00012,29.70075]
[1776598927949,41.78,75505.735,0.0,-0.61164,0.00012,29.70113]
[1776598927987,41.78,75505.735,0.0,-0.61164,0.00012,29.70113]
[1776598928698,41.78,75505.735,0.0,-0.61164,0.00012,29.70115]
[1776598928970,41.78,75505.735,0.0,-0.61164,0.00012,29.70115]
[1776598929704,41.78,75505.735,0.0,-0.61164,0.00012,29.70118]
[1776598929978,41.78,75505.735,0.0,-0.61164,0.00012,29.70118]
[1776598930482,41.78,75505.735,0.0,-0.61164,0.00012,29.70118]
[1776598933982,41.78,75505.185,0.0,-0.6117,0.00012,29.69962]
[1776598934740,41.78,75505.185,0.0,-0.6117,0.00012,29.69965]
[1776598936991,41.78,75505.315,0.0,-0.61168,0.00012,29.70008]
[1776598937761,41.78,75505.315,0.0,-0.61168,0.00012,29.7001]
[1776598941986,41.78,75505.435,0.0,-0.61167,0.00012,29.70056]
[1776598942796,41.78,75505.435,0.0,-0.61166,0.00012,29.70058]
[1776598947831,41.79,75505.31,0.0,-0.61167,0.00012,29.70032]
[1776598952866,41.79,75505.335,0.0,-0.61168,0.00012,29.69758]
[1776598954340,41.79,75505.74,0.0,-0.61163,0.00012,29.69881]
[1776598956340,41.79,75505.81,0.0,-0.61162,0.00012,29.69906]
[1776598961982,41.79,75506.915,0.0,-0.61148,0.00012,29.70249]
[1776598967988,41.79,75508.12,0.0,-0.61133,0.00012,29.70621]
[1776598972993,41.79,75508.02,0.0,-0.61134,0.00012,29.706]
[1776598976561,41.79,75506.675,0.0,-0.6115,0.00012,29.70203]
[1776598976996,41.79,75505.84,0.0,-0.6116,0.00012,29.69956]
[1776598977037,41.79,75505.84,0.0,-0.6116,0.00012,29.69956]
[1776598977997,41.8,75505.695,0.0,-0.61161,0.00012,29.69914]
[1776598983004,41.8,75507.35,0.0,-0.61141,0.00012,29.70419]
[1776598988009,41.8,75508.555,0.0,-0.61127,0.00012,29.70788]
[1776598990996,41.8,75509.045,0.0,-0.61121,0.00012,29.70937]
[1776598991001,41.8,75509.045,0.0,-0.61121,0.00012,29.70939]
[1776598993014,41.8,75518.605,0.0,-0.61007,0.00012,29.7378]
[1776598998019,41.8,75519.065,0.0,-0.61002,0.00012,29.73916]
[1776599003025,41.8,75520.325,0.0,-0.60987,0.00012,29.74287]
[1776599008030,41.8,75520.99,0.0,-0.60979,0.00012,29.74481]
[1776599013035,41.8,75523.385,0.0,-0.60952,0.00012,29.74892]
[1776599018040,41.8,75523.82,0.0,-0.60947,0.00012,29.75016]
[1776599022046,41.8,75539.615,0.0,-0.6076,0.00012,29.7963]
[1776599027051,41.79,75537.385,0.0,-0.60787,0.00012,29.78967]
[1776599032056,41.79,75537.12,0.0,-0.60791,0.00012,29.78876]
[1776599037061,41.79,75536.495,0.0,-0.60799,0.00012,29.78679]
[1776599042066,41.79,75536.515,0.0,-0.608,0.00012,29.78672]
[1776599044533,41.79,75536.52,0.0,-0.608,0.00012,29.78668]
[1776599045069,41.79,75536.465,0.0,-0.60801,0.00012,29.78649]
[1776599050074,41.78,75542.66,0.0,-0.60728,0.00012,29.80433]
[1776599053077,41.78,75547.85,0.0,-0.60667,0.00012,29.81922]
[1776599058082,41.78,75552.005,0.0,-0.60619,0.00012,29.83095]
[1776599058687,41.78,75552.005,0.0,-0.60619,0.00012,29.83095]
[1776599060084,41.77,75564.705,0.0,-0.60468,0.00012,29.86715]
[1776599062086,41.77,75574.465,0.0,-0.60353,0.00012,29.89462]
[1776599067091,41.77,75570.21,0.0,-0.60406,0.00012,29.88223]
[1776599072096,41.76,75563.255,0.0,-0.60491,0.00012,29.85919]
[1776599077100,41.75,75559.3,0.0,-0.6054,0.00012,29.84762]
[1776599082105,41.75,75558.065,0.0,-0.60556,0.00012,29.84381]
[1776599087110,41.75,75554.845,0.0,-0.60595,0.00012,29.83432]
[1776599092846,41.74,75554.165,0.0,-0.60605,0.00012,29.83208]
[1776599097882,41.74,75553.935,0.0,-0.60608,0.00012,29.83119]
[1776599102615,41.73,75553.315,0.0,-0.60617,0.00012,29.82922]
[1776599102774,41.73,75553.315,0.0,-0.60617,0.00012,29.82922]
[1776599102920,41.73,75553.315,0.0,-0.60617,0.00012,29.82918]
[1776599104931,41.73,75546.7,0.0,-0.60696,0.00012,29.81002]
[1776599105938,41.73,75537.815,0.0,-0.60801,0.00012,29.78418]
[1776599110973,41.73,75535.27,0.0,-0.60832,0.00012,29.77665]
[1776599114218,41.73,75535.37,0.0,-0.60831,0.00012,29.77688]
[1776599115001,41.73,75535.37,0.0,-0.60831,0.00012,29.77685]
[1776599116012,41.73,75540.395,0.0,-0.60772,0.00012,29.79149]
[1776599117152,41.73,75545.275,0.0,-0.60714,0.00012,29.80564]
[1776599122157,41.73,75544.49,0.0,-0.60724,0.00012,29.8032]
[1776599125824,41.72,75544.235,0.0,-0.60727,0.00012,29.80237]
[1776599126081,41.72,75544.235,0.0,-0.60728,0.00012,29.80234]
[1776599129630,41.72,75540.5,0.0,-0.60772,0.00012,29.7914]
[1776599130110,41.72,75540.5,0.0,-0.60772,0.00012,29.79138]
[1776599135146,41.72,75543.74,0.0,-0.60736,0.00012,29.79773]
[1776599135874,41.72,75543.74,0.0,-0.60736,0.00012,29.79773]
[1776599138166,41.72,75550.35,0.0,-0.60658,0.00012,29.81677]
[1776599140177,41.72,75555.41,0.0,-0.60598,0.00012,29.83125]
[1776599145182,41.71,75555.38,0.0,-0.60599,0.00012,29.83094]
[1776599150187,41.71,75552.945,0.0,-0.60629,0.00012,29.82372]
[1776599155192,41.71,75548.09,0.0,-0.60688,0.00012,29.80951]
[1776599160197,41.7,75547.06,0.0,-0.60701,0.00012,29.80637]
[1776599165202,41.7,75547.4,0.0,-0.60698,0.00012,29.80719]
[1776599170255,41.7,75548.685,0.0,-0.60683,0.00012,29.81075]
[1776599175260,41.69,75549.505,0.0,-0.60674,0.00012,29.81295]
[1776599180265,41.69,75547.405,0.0,-0.607,0.00012,29.8067]
[1776599185270,41.69,75546.62,0.0,-0.6071,0.00012,29.80428]
[1776599188273,41.69,75551.28,0.0,-0.60655,0.00012,29.81766]
[1776599193278,41.68,75554.665,0.0,-0.60617,0.00012,29.8243]
[1776599193813,41.68,75554.665,0.0,-0.60617,0.00012,29.8243]
[1776599194279,41.68,75554.39,0.0,-0.6062,0.00012,29.82347]
[1776599195280,41.68,75561.41,0.0,-0.60537,0.00012,29.84358]
[1776599200285,41.68,75560.35,0.0,-0.60551,0.00012,29.84029]
[1776599200362,41.68,75560.35,0.0,-0.60551,0.00012,29.84029]
[1776599201286,41.68,75559.23,0.0,-0.60564,0.00012,29.83703]
[1776599203288,41.68,75554.34,0.0,-0.60623,0.00012,29.82289]
[1776599203332,41.68,75554.34,0.0,-0.60623,0.00012,29.82289]
[1776599203475,41.68,75554.34,0.0,-0.60623,0.00012,29.82289]
[1776599204289,41.68,75539.95,0.0,-0.60794,0.00012,29.78112]
[1776599206291,41.68,75529.645,0.0,-0.60917,0.00012,29.75089]
[1776599209919,41.68,75531.01,0.0,-0.60901,0.00012,29.7549]
[1776599210019,41.68,75531.01,0.0,-0.60901,0.00012,29.75489]
[1776599210492,41.68,75531.01,0.0,-0.60901,0.00012,29.75489]
[1776599211296,41.68,75533.395,0.0,-0.60872,0.00012,29.7619]
[1776599216301,41.68,75530.38,0.0,-0.60908,0.00012,29.75302]
[1776599218303,41.68,75535.67,0.0,-0.60846,0.00012,29.76855]
[1776599220067,41.68,75536.43,0.0,-0.60837,0.00012,29.77077]
[1776599220168,41.68,75536.43,0.0,-0.60837,0.00012,29.77076]
[1776599220591,41.68,75536.43,0.0,-0.60837,0.00012,29.77076]
[1776599221306,41.67,75542.83,0.0,-0.60761,0.00012,29.78943]
[1776599222307,41.67,75548.17,0.0,-0.60697,0.00012,29.80492]
[1776599227312,41.67,75549.62,0.0,-0.60681,0.00012,29.80896]
[1776599232317,41.67,75550.91,0.0,-0.60666,0.00012,29.81253]
[1776599237322,41.67,75549.675,0.0,-0.60682,0.00012,29.8088]
[1776599242326,41.66,75550.12,0.0,-0.60677,0.00012,29.80993]
[1776599248332,41.66,75550.385,0.0,-0.60675,0.00012,29.81051]
[1776599253337,41.66,75548.87,0.0,-0.60695,0.00012,29.80305]
[1776599258342,41.66,75549.505,0.0,-0.60688,0.00012,29.80475]
[1776599264043,41.65,75546.16,0.0,-0.60728,0.00012,29.79488]
[1776599269078,41.65,75545.845,0.0,-0.60733,0.00012,29.79385]
[1776599273105,41.65,75545.8,0.0,-0.60733,0.00012,29.79365]
[1776599273255,41.65,75545.8,0.0,-0.60734,0.00012,29.79362]
[1776599274152,41.65,75545.8,0.0,-0.60734,0.00012,29.79362]
[1776599274193,41.65,75545.8,0.0,-0.60734,0.00012,29.79359]
[1776599275121,41.65,75555.625,0.0,-0.60617,0.00012,29.82199]
[1776599276128,41.65,75560.435,0.0,-0.6056,0.00012,29.83579]
[1776599281163,41.64,75556.54,0.0,-0.60607,0.00012,29.8244]
[1776599284184,41.64,75547.715,0.0,-0.60713,0.00012,29.79879]
[1776599289218,41.64,75548.385,0.0,-0.60705,0.00012,29.80061]
[1776599294376,41.64,75553.695,0.0,-0.60643,0.00012,29.81583]
[1776599298417,41.64,75557.985,0.0,-0.60592,0.00012,29.82805]
[1776599299290,41.64,75557.985,0.0,-0.60593,0.00012,29.82801]
[1776599302311,41.63,75571.01,0.0,-0.60438,0.00012,29.86511]
[1776599307346,41.63,75572.01,0.0,-0.60427,0.00012,29.86767]
[1776599310764,41.63,75572.0,0.0,-0.60428,0.00012,29.86747]
[1776599311375,41.62,75572.0,0.0,-0.6043,0.00012,29.86449]
[1776599313389,41.62,75566.7,0.0,-0.60493,0.00012,29.84929]
[1776599315438,41.62,75563.2,0.0,-0.60535,0.00012,29.83923]
[1776599316399,41.62,75565.2,0.0,-0.60512,0.00012,29.84487]
[1776599318401,41.62,75571.43,0.0,-0.60438,0.00012,29.86253]
[1776599323406,41.61,75572.755,0.0,-0.60424,0.00012,29.86602]
[1776599328411,41.61,75572.01,0.0,-0.60434,0.00012,29.86361]
[1776599333416,41.6,75572.345,0.0,-0.60431,0.00012,29.86429]
[1776599338421,41.6,75572.025,0.0,-0.60437,0.00012,29.86311]
[1776599343426,41.59,75573.77,0.0,-0.60417,0.00012,29.86779]
[1776599348431,41.59,75573.665,0.0,-0.6042,0.00012,29.86721]
[1776599355438,41.58,75574.925,0.0,-0.60407,0.00012,29.87039]
[1776599360443,41.58,75575.82,0.0,-0.60397,0.00012,29.87265]
[1776599365448,41.57,75574.43,0.0,-0.60415,0.00012,29.86842]
[1776599370453,41.57,75574.42,0.0,-0.60417,0.00012,29.86812]
[1776599375458,41.56,75572.68,0.0,-0.6044,0.00012,29.85998]
[1776599380463,41.56,75572.455,0.0,-0.60444,0.00012,29.85909]
[1776599385468,41.56,75571.835,0.0,-0.60452,0.00012,29.85708]
[1776599390473,41.55,75571.085,0.0,-0.60462,0.00012,29.8547]
[1776599395478,41.55,75570.315,0.0,-0.60473,0.00012,29.85227]
[1776599401484,41.54,75570.09,0.0,-0.60477,0.00012,29.85135]
[1776599406489,41.54,75571.885,0.0,-0.60456,0.00012,29.85625]
[1776599411494,41.53,75571.35,0.0,-0.60464,0.00012,29.85449]
[1776599416500,41.53,75573.195,0.0,-0.60443,0.00012,29.85952]
[1776599421505,41.53,75573.96,0.0,-0.60435,0.00012,29.86146]
[1776599426510,41.52,75573.48,0.0,-0.60442,0.00012,29.85985]
[1776599432221,41.52,75573.245,0.0,-0.60447,0.00012,29.85598]
[1776599437255,41.51,75575.14,0.0,-0.60426,0.00012,29.86114]
[1776599442526,41.51,75576.995,0.0,-0.60405,0.00012,29.86617]
[1776599444690,41.51,75577.13,0.0,-0.60404,0.00012,29.86646]
[1776599445529,41.51,75574.56,0.0,-0.60434,0.00012,29.85913]
[1776599447326,41.51,75581.465,0.0,-0.60352,0.00012,29.87879]
[1776599448333,41.51,75591.705,0.0,-0.60229,0.00012,29.90766]
[1776599449340,41.51,75599.5,0.0,-0.60135,0.00012,29.92944]
[1776599454375,41.51,75602.195,0.0,-0.60104,0.00012,29.93684]
[1776599459410,41.5,75602.92,0.0,-0.60096,0.00012,29.93862]
[1776599464445,41.5,75604.68,0.0,-0.60076,0.00012,29.94334]
[1776599467667,41.5,75607.52,0.0,-0.60042,0.00012,29.95116]
[1776599468483,41.5,75607.52,0.0,-0.60042,0.00012,29.95114]
[1776599469486,41.5,75598.575,0.0,-0.60149,0.00012,29.92629]
[1776599470493,41.5,75591.38,0.0,-0.60236,0.00012,29.90615]
[1776599473898,41.5,75589.99,0.0,-0.60252,0.00012,29.90222]
[1776599474521,41.5,75589.99,0.0,-0.60252,0.00012,29.90225]
[1776599479556,41.5,75593.985,0.0,-0.60204,0.00012,29.91358]
[1776599481398,41.5,75593.985,0.0,-0.60204,0.00012,29.9136]
[1776599482567,41.5,75606.44,0.0,-0.60054,0.00012,29.94834]
[1776599483568,41.5,75616.13,0.0,-0.59937,0.00012,29.97506]
[1776599483801,41.5,75616.13,0.0,-0.59937,0.00012,29.97506]
[1776599483880,41.5,75616.13,0.0,-0.59937,0.00012,29.97506]
[1776599484010,41.5,75616.13,0.0,-0.59937,0.00012,29.97506]
[1776599485570,41.5,75624.205,0.0,-0.5984,0.00012,29.99716]
[1776599487308,41.5,75623.07,0.0,-0.59854,0.00012,29.9941]
[1776599487410,41.5,75623.07,0.0,-0.59854,0.00012,29.99413]
[1776599490575,41.51,75631.0,0.0,-0.59758,0.00012,30.01568]
[1776599495580,41.51,75631.37,0.0,-0.59754,0.00012,30.01384]
[1776599497545,41.51,75633.385,0.0,-0.5973,0.00012,30.01928]
[1776599497582,41.51,75636.275,0.0,-0.59695,0.00012,30.02706]
[1776599499584,41.51,75630.725,0.0,-0.59762,0.00012,30.01214]
[1776599500585,41.51,75625.8,0.0,-0.59821,0.00012,29.99883]
[1776599503588,41.51,75616.28,0.0,-0.59935,0.00012,29.97295]
[1776599505622,41.51,75613.06,0.0,-0.59973,0.00012,29.96419]
[1776599506591,41.51,75611.885,0.0,-0.59987,0.00012,29.96098]
[1776599507305,41.51,75611.885,0.0,-0.59987,0.00012,29.96098]
[1776599507574,41.51,75611.885,0.0,-0.59987,0.00012,29.96098]
[1776599507592,41.51,75601.875,0.0,-0.60107,0.00012,29.93328]
[1776599512597,41.51,75598.495,0.0,-0.60147,0.00012,29.92396]
[1776599517602,41.51,75596.72,0.0,-0.60168,0.00012,29.91909]
[1776599522607,41.52,75596.605,0.0,-0.60169,0.00012,29.91887]
[1776599527612,41.52,75598.615,0.0,-0.60145,0.00012,29.92455]
[1776599532617,41.52,75594.02,0.0,-0.602,0.00012,29.91174]
[1776599533618,41.52,75588.21,0.0,-0.60269,0.00012,29.8954]
[1776599538623,41.51,75585.58,0.0,-0.60302,0.00012,29.88776]
[1776599540607,41.51,75585.28,0.0,-0.60306,0.00012,29.88687]
[1776599540625,41.51,75583.64,0.0,-0.60326,0.00012,29.88218]
[1776599542630,41.51,75577.235,0.0,-0.60403,0.00012,29.86391]
[1776599544631,41.51,75571.125,0.0,-0.60477,0.00012,29.8464]
[1776599549636,41.5,75570.55,0.0,-0.60485,0.00012,29.84455]
[1776599554641,41.5,75571.315,0.0,-0.60477,0.00012,29.84362]
[1776599560648,41.5,75568.71,0.0,-0.6051,0.00012,29.83593]
[1776599565653,41.49,75567.425,0.0,-0.60526,0.00012,29.83207]
[1776599570658,41.49,75567.38,0.0,-0.60527,0.00012,29.83177]
[1776599575663,41.49,75567.075,0.0,-0.60532,0.00012,29.83073]
[1776599580668,41.49,75566.72,0.0,-0.60537,0.00012,29.82954]
[1776599585673,41.48,75566.575,0.0,-0.60539,0.00012,29.82897]
[1776599590678,41.48,75566.54,0.0,-0.6054,0.00012,29.82871]
[1776599594238,41.48,75565.215,0.0,-0.60557,0.00012,29.82481]
[1776599594491,41.48,75565.215,0.0,-0.60557,0.00012,29.82479]
[1776599595764,41.48,75568.29,0.0,-0.6052,0.00012,29.83359]
[1776599596379,41.48,75568.29,0.0,-0.6052,0.00012,29.83355]
[1776599597571,41.48,75568.29,0.0,-0.6052,0.00012,29.83355]
[1776599597673,41.48,75568.29,0.0,-0.60521,0.00012,29.83352]
[1776599602690,41.47,75571.215,0.0,-0.60486,0.00012,29.84172]
[1776599608463,41.47,75571.96,0.0,-0.60479,0.00012,29.84363]
[1776599613701,41.47,75570.59,0.0,-0.60497,0.00012,29.8366]
[1776599614704,41.47,75570.59,0.0,-0.60497,0.00012,29.8366]
[1776599615512,41.47,75570.59,0.0,-0.60497,0.00012,29.83653]
[1776599618533,41.46,75562.655,0.0,-0.60593,0.00012,29.81362]
[1776599623568,41.46,75561.96,0.0,-0.60602,0.00012,29.81151]
[1776599627573,41.46,75563.755,0.0,-0.6058,0.00012,29.81662]
[1776599627596,41.46,75563.755,0.0,-0.60581,0.00012,29.81659]
[1776599630559,41.46,75567.095,0.0,-0.60541,0.00012,29.82617]
[1776599630617,41.46,75567.095,0.0,-0.60541,0.00012,29.82614]
[1776599631417,41.46,75567.095,0.0,-0.60541,0.00012,29.82614]
[1776599632470,41.46,75567.095,0.0,-0.60541,0.00012,29.82618]
[1776599632720,41.46,75592.97,0.0,-0.6023,0.00012,29.89976]
[1776599632839,41.46,75592.97,0.0,-0.6023,0.00012,29.89976]
[1776599634645,41.46,75599.79,0.0,-0.60148,0.00012,29.91898]
[1776599635137,41.46,75599.79,0.0,-0.60148,0.00012,29.91898]
[1776599635354,41.46,75599.79,0.0,-0.60148,0.00012,29.91898]
[1776599637666,41.47,75607.78,0.0,-0.60051,0.00012,29.94134]
[1776599638269,41.47,75607.78,0.0,-0.60051,0.00012,29.94134]
[1776599638673,41.47,75607.78,0.0,-0.60051,0.00012,29.94138]
[1776599640491,41.47,75607.78,0.0,-0.60051,0.00012,29.94142]
[1776599640687,41.47,75607.78,0.0,-0.6005,0.00012,29.94145]
[1776599641696,41.47,75624.885,0.0,-0.59845,0.00012,29.98843]
[1776599643710,41.47,75612.375,0.0,-0.59995,0.00012,29.95426]
[1776599644517,41.47,75612.375,0.0,-0.59995,0.00012,29.95426]
[1776599647735,41.47,75605.175,0.0,-0.6008,0.00012,29.93457]
[1776599652740,41.48,75604.655,0.0,-0.60085,0.00012,29.93342]
[1776599653681,41.48,75604.655,0.0,-0.60085,0.00012,29.93342]
[1776599654742,41.48,75613.41,0.0,-0.59979,0.00012,29.9577]
[1776599655061,41.48,75613.41,0.0,-0.59979,0.00012,29.9577]
[1776599655743,41.48,75620.34,0.0,-0.59896,0.00012,29.97674]
[1776599656744,41.48,75626.585,0.0,-0.5982,0.00012,29.99377]
[1776599661749,41.48,75634.51,0.0,-0.59725,0.00012,30.0153]
[1776599666754,41.48,75635.435,0.0,-0.59713,0.00012,30.01785]
[1776599668600,41.48,75634.935,0.0,-0.59719,0.00012,30.01651]
[1776599668701,41.49,75634.935,0.0,-0.59719,0.00012,30.01652]
[1776599668959,41.49,75634.935,0.0,-0.59719,0.00012,30.01652]
[1776599669587,41.49,75634.935,0.0,-0.59719,0.00012,30.01652]
[1776599669688,41.49,75634.935,0.0,-0.59719,0.00012,30.01653]
[1776599670700,41.49,75634.935,0.0,-0.59719,0.00012,30.01652]
[1776599671200,41.49,75634.935,0.0,-0.59719,0.00012,30.01652]
[1776599671762,41.48,75659.335,0.0,-0.59426,0.00012,30.0785]
[1776599673764,41.48,75653.4,0.0,-0.59498,0.00012,30.06284]
[1776599676335,41.48,75653.34,0.0,-0.59499,0.00012,30.06267]
[1776599676339,41.48,75653.34,0.0,-0.59499,0.00012,30.06267]
[1776599676742,41.48,75653.34,0.0,-0.59499,0.00012,30.06264]
[1776599676818,41.48,75653.34,0.0,-0.59499,0.00012,30.06264]
[1776599677120,41.48,75653.34,0.0,-0.59499,0.00012,30.06264]
[1776599677768,41.48,75641.745,0.0,-0.59639,0.00012,30.03181]
[1776599678769,41.48,75634.195,0.0,-0.59729,0.00012,30.01156]
[1776599679753,41.48,75634.195,0.0,-0.59729,0.00012,30.01156]
[1776599679770,41.48,75634.185,0.0,-0.59729,0.00012,30.01154]
[1776599682766,41.48,75630.58,0.0,-0.59773,0.00012,30.00185]
[1776599682773,41.49,75628.615,0.0,-0.59796,0.00012,29.99655]
[1776599685776,41.49,75633.855,0.0,-0.59733,0.00012,30.01076]
[1776599687027,41.49,75634.14,0.0,-0.59729,0.00012,30.01154]
[1776599687376,41.49,75634.14,0.0,-0.59729,0.00012,30.01154]
[1776599687672,41.49,75634.14,0.0,-0.59729,0.00012,30.01154]
[1776599687749,41.49,75634.14,0.0,-0.59729,0.00012,30.01155]
[1776599688779,41.49,75641.365,0.0,-0.59642,0.00012,30.03096]
[1776599693783,41.49,75645.305,0.0,-0.59595,0.00012,30.04148]
[1776599694158,41.49,75645.305,0.0,-0.59595,0.00012,30.04148]
[1776599694714,41.49,75645.305,0.0,-0.59595,0.00012,30.04148]
[1776599694784,41.49,75645.67,0.0,-0.59591,0.00012,30.04245]
[1776599696408,41.49,75645.61,0.0,-0.59591,0.00012,30.04228]
[1776599696786,41.49,75646.0,0.0,-0.59587,0.00012,30.04332]
[1776599698900,41.49,75642.45,0.0,-0.59629,0.00012,30.03385]
[1776599698925,41.49,75642.45,0.0,-0.59629,0.00012,30.03385]
[1776599699789,41.49,75638.6,0.0,-0.59676,0.00012,30.02355]
[1776599702681,41.49,75637.665,0.0,-0.59687,0.00012,30.02106]
[1776599702782,41.49,75637.665,0.0,-0.59687,0.00012,30.02107]
[1776599707797,41.49,75641.925,0.0,-0.59635,0.00012,30.03251]
[1776599711197,41.49,75642.765,0.0,-0.59625,0.00012,30.03476]
[1776599711209,41.49,75642.765,0.0,-0.59625,0.00012,30.03476]
[1776599711237,41.49,75642.765,0.0,-0.59625,0.00012,30.03476]
[1776599711244,41.49,75642.765,0.0,-0.59625,0.00012,30.03476]
[1776599714804,41.49,75633.625,0.0,-0.59735,0.00012,30.01027]
[1776599717645,41.49,75633.195,0.0,-0.5974,0.00012,30.00914]
[1776599717747,41.49,75633.195,0.0,-0.5974,0.00012,30.00915]
[1776599721811,41.49,75626.74,0.0,-0.59817,0.00012,29.99176]
[1776599724814,41.49,75621.78,0.0,-0.59876,0.00012,29.97835]
[1776599726816,41.49,75609.53,0.0,-0.60023,0.00012,29.94482]
[1776599726831,41.49,75609.53,0.0,-0.60023,0.00012,29.94482]
[1776599727817,41.5,75604.195,0.0,-0.60087,0.00012,29.93011]
[1776599731470,41.5,75602.89,0.0,-0.60102,0.00012,29.92666]
[1776599739829,41.51,75600.625,0.0,-0.60127,0.00012,29.918]
[1776599744834,41.51,75602.275,0.0,-0.60106,0.00012,29.92288]
[1776599746380,41.51,75602.515,0.0,-0.60103,0.00012,29.9236]
[1776599746836,41.52,75602.52,0.0,-0.60102,0.00012,29.92367]
[1776599751841,41.52,75599.455,0.0,-0.60138,0.00012,29.91545]
[1776599752406,41.52,75599.455,0.0,-0.60138,0.00012,29.91545]
[1776599752842,41.52,75599.455,0.0,-0.60137,0.00012,29.91551]
[1776599757847,41.53,75604.87,0.0,-0.60071,0.00012,29.93082]
[1776599762852,41.53,75607.185,0.0,-0.60042,0.00012,29.93747]
[1776599767857,41.54,75608.3,0.0,-0.60027,0.00012,29.94078]
[1776599772862,41.54,75608.185,0.0,-0.60028,0.00012,29.9407]
[1776599777387,41.54,75608.2,0.0,-0.60026,0.00012,29.94092]
[1776599778652,41.54,75613.635,0.0,-0.59961,0.00012,29.95594]
[1776599780666,41.55,75621.01,0.0,-0.59872,0.00012,29.97615]
[1776599781166,41.55,75621.01,0.0,-0.59872,0.00012,29.97615]
[1776599781372,41.55,75621.01,0.0,-0.59872,0.00012,29.97615]
[1776599784714,41.55,75623.525,0.0,-0.59842,0.00012,29.98306]
[1776599784815,41.55,75623.525,0.0,-0.59841,0.00012,29.98308]
[1776599788722,41.55,75629.165,0.0,-0.59773,0.00012,29.99842]
[1776599792881,41.55,75634.46,0.0,-0.59711,0.00012,30.00982]
[1776599798887,41.55,75637.235,0.0,-0.59677,0.00012,30.0173]
[1776599799132,41.55,75637.235,0.0,-0.59677,0.00012,30.0173]
[1776599799801,41.55,75637.235,0.0,-0.59677,0.00012,30.0173]
[1776599800768,41.55,75637.235,0.0,-0.59677,0.00012,30.0173]
[1776599800783,41.55,75637.235,0.0,-0.59677,0.00012,30.0173]
[1776599800808,41.55,75637.235,0.0,-0.59677,0.00012,30.01731]
[1776599802140,41.55,75637.04,0.0,-0.59679,0.00012,30.01679]
[1776599802822,41.55,75637.04,0.0,-0.59679,0.00012,30.01679]
[1776599807857,41.55,75635.63,0.0,-0.59696,0.00012,30.01303]
[1776599809270,41.55,75635.585,0.0,-0.59697,0.00012,30.01291]
[1776599809871,41.55,75635.585,0.0,-0.59697,0.00012,30.01292]
[1776599813427,41.55,75635.21,0.0,-0.59701,0.00012,30.01193]
[1776599813902,41.55,75635.21,0.0,-0.59701,0.00012,30.01194]
[1776599814701,41.55,75635.21,0.0,-0.59701,0.00012,30.01194]
[1776599814795,41.55,75635.21,0.0,-0.59701,0.00012,30.01194]
[1776599818908,41.55,75640.16,0.0,-0.59641,0.00012,30.02521]
[1776599823103,41.55,75640.3,0.0,-0.5964,0.00012,30.02558]
[1776599823913,41.55,75640.365,0.0,-0.59639,0.00012,30.02575]
[1776599824697,41.55,75640.365,0.0,-0.59639,0.00012,30.02575]
[1776599824781,41.55,75640.365,0.0,-0.59639,0.00012,30.02575]
[1776599829924,41.55,75638.43,0.0,-0.59662,0.00012,30.02059]
[1776599833220,41.55,75639.26,0.0,-0.59652,0.00012,30.02281]
[1776599833928,41.55,75639.22,0.0,-0.59653,0.00012,30.02271]
[1776599833960,41.55,75639.22,0.0,-0.59653,0.00012,30.02271]
[1776599834929,41.55,75639.175,0.0,-0.59653,0.00012,30.02259]
[1776599839934,41.55,75641.6,0.0,-0.59624,0.00012,30.02906]
[1776599844939,41.55,75642.87,0.0,-0.59609,0.00012,30.03242]
[1776599849944,41.55,75643.04,0.0,-0.59607,0.00012,30.03286]
[1776599855950,41.55,75645.415,0.0,-0.5958,0.00012,30.03624]
[1776599857024,41.55,75646.32,0.0,-0.59569,0.00012,30.03864]
[1776599857952,41.55,75645.745,0.0,-0.59576,0.00012,30.0371]
[1776599861430,41.55,75644.075,0.0,-0.59596,0.00012,30.03264]
[1776599861956,41.55,75643.995,0.0,-0.59597,0.00012,30.03243]
[1776599866961,41.55,75641.725,0.0,-0.59624,0.00012,30.02636]
[1776599867856,41.55,75641.725,0.0,-0.59624,0.00012,30.02636]
[1776599867925,41.55,75641.725,0.0,-0.59624,0.00012,30.02636]
[1776599867953,41.55,75641.725,0.0,-0.59624,0.00012,30.02636]
[1776599868963,41.55,75632.65,0.0,-0.59733,0.00012,30.00205]
[1776599869869,41.55,75632.65,0.0,-0.59733,0.00012,30.00208]
[1776599870789,41.55,75632.65,0.0,-0.59733,0.00012,30.00208]
[1776599870880,41.55,75632.65,0.0,-0.59733,0.00012,30.00212]
[1776599871624,41.55,75632.65,0.0,-0.59733,0.00012,30.00212]
[1776599872277,41.55,75632.65,0.0,-0.59733,0.00012,30.00216]
[1776599872967,41.55,75609.765,0.0,-0.60007,0.00012,29.93989]
[1776599873114,41.55,75609.765,0.0,-0.60007,0.00012,29.93989]
[1776599878973,41.56,75605.895,0.0,-0.60052,0.00012,29.92949]
[1776599879432,41.56,75605.895,0.0,-0.60052,0.00012,29.92949]
[1776599879526,41.56,75605.895,0.0,-0.60052,0.00012,29.92949]
[1776599879974,41.56,75605.995,0.0,-0.60051,0.00012,29.92981]
[1776599884979,41.56,75603.465,0.0,-0.6008,0.00012,29.92307]
[1776599889984,41.57,75603.365,0.0,-0.6008,0.00012,29.92304]
[1776599891457,41.57,75603.23,0.0,-0.60081,0.00012,29.92272]
[1776599891986,41.57,75602.055,0.0,-0.60095,0.00012,29.91952]
[1776599896991,41.57,75602.77,0.0,-0.60085,0.00012,29.92175]
[1776599900995,41.58,75611.25,0.0,-0.59983,0.00012,29.94532]
[1776599904186,41.58,75613.05,0.0,-0.5996,0.00012,29.95036]
[1776599906542,41.58,75618.65,0.0,-0.59893,0.00012,29.96573]
[1776599911005,41.58,75624.155,0.0,-0.59827,0.00012,29.97789]
[1776599914007,41.58,75629.93,0.0,-0.59758,0.00012,29.99355]
[1776599919012,41.58,75629.525,0.0,-0.59763,0.00012,29.9925]
[1776599920136,41.58,75630.44,0.0,-0.59751,0.00012,29.99498]
[1776599921014,41.58,75630.215,0.0,-0.59754,0.00012,29.99438]
[1776599921886,41.58,75630.215,0.0,-0.59754,0.00012,29.99438]
[1776599921908,41.58,75630.215,0.0,-0.59754,0.00012,29.99439]
[1776599923016,41.58,75635.02,0.0,-0.59696,0.00012,30.00731]
[1776599928020,41.58,75635.45,0.0,-0.59691,0.00012,30.00847]
[1776599931749,41.59,75635.58,0.0,-0.5969,0.00012,30.00883]
[1776599931754,41.59,75635.58,0.0,-0.5969,0.00012,30.00883]
[1776599933890,41.59,75635.41,0.0,-0.59692,0.00012,30.00838]
[1776599936789,41.59,75626.225,0.0,-0.59802,0.00012,29.98369]
[1776599938925,41.59,75627.005,0.0,-0.59792,0.00012,29.98581]
[1776599939015,41.59,75627.005,0.0,-0.59792,0.00012,29.98583]
[1776599942173,41.59,75625.425,0.0,-0.59811,0.00012,29.9816]
[1776599942831,41.59,75625.425,0.0,-0.59811,0.00012,29.98162]
[1776599947866,41.59,75626.875,0.0,-0.59793,0.00012,29.98562]
[1776599952901,41.59,75628.66,0.0,-0.59771,0.00012,29.9905]
[1776599957936,41.59,75631.08,0.0,-0.59742,0.00012,29.99706]
[1776599962971,41.59,75633.135,0.0,-0.59717,0.00012,30.00262]
[1776599968006,41.59,75631.62,0.0,-0.59735,0.00012,29.99858]
[1776599973041,41.59,75631.615,0.0,-0.59736,0.00012,29.99569]
[1776599976804,41.59,75631.84,0.0,-0.59733,0.00012,29.99632]
[1776599976905,41.59,75631.84,0.0,-0.59733,0.00012,29.99633]
[1776599977907,41.59,75631.84,0.0,-0.59733,0.00012,29.99633]
[1776599978007,41.59,75631.84,0.0,-0.59733,0.00012,29.99633]
[1776599983075,41.59,75634.935,0.0,-0.59696,0.00012,30.00466]
[1776599988080,41.59,75638.78,0.0,-0.5965,0.00012,30.01496]
[1776599993085,41.59,75635.8,0.0,-0.59685,0.00012,30.007]
[1776599998090,41.59,75633.055,0.0,-0.59718,0.00012,29.99965]
[1776600003095,41.6,75644.565,0.0,-0.5958,0.00012,30.03039]
[1776600005638,41.59,75646.41,0.0,-0.59558,0.00012,30.03526]
[1776600006098,41.59,75645.96,0.0,-0.59563,0.00012,30.03406]
[1776600007108,41.59,75645.96,0.0,-0.59563,0.00012,30.03405]
[1776600008100,41.59,75645.965,0.0,-0.59563,0.00012,30.03405]
[1776600008259,41.59,75645.965,0.0,-0.59563,0.00012,30.03405]
[1776600009101,41.59,75646.39,0.0,-0.59558,0.00012,30.03517]
[1776600010885,41.59,75646.335,0.0,-0.59559,0.00012,30.03501]
[1776600010889,41.59,75646.335,0.0,-0.59559,0.00012,30.03501]
[1776600010912,41.59,75646.335,0.0,-0.59559,0.00012,30.035]
[1776600013181,41.59,75642.16,0.0,-0.59609,0.00012,30.0239]
[1776600013203,41.59,75642.16,0.0,-0.59609,0.00012,30.0239]
[1776600013321,41.59,75638.66,0.0,-0.59652,0.00012,30.01456]
[1776600015620,41.59,75636.72,0.0,-0.59675,0.00012,30.00937]
[1776600015686,41.59,75636.56,0.0,-0.59677,0.00012,30.00894]
[1776600017155,41.59,75637.13,0.0,-0.5967,0.00012,30.01047]
[1776600017349,41.59,75637.84,0.0,-0.59661,0.00012,30.01237]
[1776600018705,41.59,75637.84,0.0,-0.59661,0.00012,30.01237]
[1776600018786,41.59,75637.24,0.0,-0.59669,0.00012,30.01077]
[1776600022253,41.59,75635.98,0.0,-0.59684,0.00012,30.0074]
[1776600022384,41.59,75634.55,0.0,-0.59701,0.00012,30.00356]
[1776600024795,41.59,75634.13,0.0,-0.59706,0.00012,30.00244]
[1776600024896,41.59,75634.13,0.0,-0.59706,0.00012,30.00245]
[1776600028022,41.59,75633.85,0.0,-0.59709,0.00012,30.0017]
[1776600028426,41.59,75634.24,0.0,-0.59704,0.00012,30.00276]
[1776600029589,41.59,75634.24,0.0,-0.59704,0.00012,30.00276]
[1776600029691,41.59,75634.74,0.0,-0.59698,0.00012,30.00411]
[1776600032647,41.59,75634.13,0.0,-0.59707,0.00012,29.99957]
[1776600032749,41.59,75633.54,0.0,-0.59714,0.00012,29.99799]
[1776600033628,41.59,75633.54,0.0,-0.59714,0.00012,29.99799]
[1776600033729,41.59,75632.16,0.0,-0.5973,0.00012,29.99429]
[1776600034470,41.59,75624.9,0.0,-0.59817,0.00012,29.97471]
[1776600039976,41.6,75620.98,0.0,-0.59864,0.00012,29.96416]
[1776600040077,41.6,75611.41,0.0,-0.59978,0.00012,29.93808]
[1776600040512,41.6,75602.52,0.0,-0.60085,0.00012,29.91358]
[1776600043228,41.6,75602.59,0.0,-0.60084,0.00012,29.91388]
[1776600043297,41.6,75602.59,0.0,-0.60084,0.00012,29.91388]
[1776600043533,41.6,75608.33,0.0,-0.60014,0.00012,29.92977]
[1776600044540,41.6,75614.29,0.0,-0.59943,0.00012,29.94617]
[1776600049574,41.6,75616.58,0.0,-0.59915,0.00012,29.95258]
[1776600051589,41.6,75609.96,0.0,-0.59994,0.00012,29.93452]
[1776600054610,41.61,75604.44,0.0,-0.60059,0.00012,29.91944]
[1776600057631,41.61,75609.8,0.0,-0.59994,0.00012,29.93433]
[1776600061659,41.61,75618.2,0.0,-0.59893,0.00012,29.95747]
[1776600066694,41.61,75616.57,0.0,-0.59912,0.00012,29.95315]
[1776600071729,41.62,75616.4,0.0,-0.59913,0.00012,29.95283]
[1776600076764,41.62,75617.03,0.0,-0.59905,0.00012,29.95469]
[1776600079785,41.62,75608.29,0.0,-0.60009,0.00012,29.93085]
[1776600084820,41.63,75604.82,0.0,-0.60049,0.00012,29.9215]
[1776600088425,41.63,75603.78,0.0,-0.60061,0.00012,29.91876]
[1776600091499,41.63,75603.51,0.0,-0.60064,0.00012,29.91816]
[1776600091869,41.63,75602.35,0.0,-0.60078,0.00012,29.91208]
[1776600092528,41.63,75602.35,0.0,-0.60078,0.00012,29.91208]
[1776600092636,41.63,75602.35,0.0,-0.60078,0.00012,29.91208]
[1776600092875,41.63,75600.68,0.0,-0.60098,0.00012,29.90751]
[1776600097911,41.64,75603.32,0.0,-0.60065,0.00012,29.91503]
[1776600104960,41.64,75601.93,0.0,-0.6008,0.00012,29.91155]
[1776600106181,41.64,75601.93,0.0,-0.6008,0.00012,29.91155]
[1776600107981,41.65,75610.14,0.0,-0.59981,0.00012,29.93427]
[1776600111002,41.65,75617.27,0.0,-0.59896,0.00012,29.95383]
[1776600116037,41.65,75618.76,0.0,-0.59877,0.00012,29.95798]
[1776600119057,41.65,75613.69,0.0,-0.59938,0.00012,29.94422]
[1776600124094,41.65,75610.62,0.0,-0.59974,0.00012,29.93597]
[1776600127114,41.65,75605.37,0.0,-0.60036,0.00012,29.92165]
[1776600132149,41.66,75607.14,0.0,-0.60014,0.00012,29.92671]
[1776600137184,41.66,75611.05,0.0,-0.59966,0.00012,29.93759]
[1776600142219,41.66,75613.24,0.0,-0.59939,0.00012,29.94371]
[1776600143757,41.66,75616.46,0.0,-0.59901,0.00012,29.95251]
[1776600144233,41.66,75623.46,0.0,-0.59817,0.00012,29.97153]
[1776600145241,41.66,75630.52,0.0,-0.59732,0.00012,29.99057]
[1776600148569,41.66,75633.73,0.0,-0.59694,0.00012,29.99917]
[1776600148576,41.66,75632.43,0.0,-0.59709,0.00012,29.99568]
[1776600149269,41.66,75627.04,0.0,-0.59774,0.00012,29.9812]
[1776600150276,41.66,75622.03,0.0,-0.59834,0.00012,29.96767]
[1776600155311,41.67,75622.9,0.0,-0.59824,0.00012,29.96718]
[1776600157649,41.67,75622.9,0.0,-0.59824,0.00012,29.96718]
[1776600157704,41.67,75622.98,0.0,-0.59823,0.00012,29.96742]
[1776600159339,41.67,75630.57,0.0,-0.59732,0.00012,29.9879]
[1776600160346,41.67,75635.87,0.0,-0.59668,0.00012,30.0021]
[1776600162241,41.67,75635.87,0.0,-0.59668,0.00012,30.0021]
[1776600162661,41.67,75637.02,0.0,-0.59655,0.00012,30.00516]
[1776600162717,41.67,75643.65,0.0,-0.59575,0.00012,30.02279]
[1776600163367,41.67,75656.46,0.0,-0.59421,0.00012,30.0565]
[1776600164373,41.67,75657.76,0.0,-0.59406,0.00012,30.05987]
[1776600165837,41.67,75657.76,0.0,-0.59406,0.00012,30.05987]
[1776600165935,41.66,75658.1,0.0,-0.59402,0.00012,30.06073]
[1776600171493,41.66,75662.49,0.0,-0.5935,0.00012,30.07201]
[1776600171511,41.66,75662.49,0.0,-0.5935,0.00012,30.07201]
[1776600175900,41.66,75658.83,0.0,-0.59395,0.00012,30.06233]
[1776600176005,41.66,75658.83,0.0,-0.59395,0.00012,30.06233]
[1776600176098,41.66,75658.86,0.0,-0.59395,0.00012,30.06237]
[1776600177046,41.66,75658.86,0.0,-0.59395,0.00012,30.06237]
[1776600177145,41.66,75670.48,0.0,-0.59255,0.00012,30.09253]
[1776600177466,41.66,75676.39,0.0,-0.59184,0.00012,30.10773]
[1776600181494,41.66,75668.56,0.0,-0.59277,0.00012,30.08772]
[1776600182501,41.66,75661.41,0.0,-0.59364,0.00012,30.06913]
[1776600187536,41.66,75662.97,0.0,-0.59346,0.00012,30.073]
[1776600192571,41.65,75665.94,0.0,-0.59311,0.00012,30.08051]
[1776600197606,41.65,75664.71,0.0,-0.59327,0.00012,30.07713]
[1776600200629,41.65,75659.88,0.0,-0.59386,0.00012,30.06446]
[1776600202954,41.64,75658.31,0.0,-0.59405,0.00012,30.06032]
[1776600202983,41.64,75658.31,0.0,-0.59405,0.00012,30.06032]
[1776600203064,41.64,75657.92,0.0,-0.5941,0.00012,30.05924]
[1776600204657,41.64,75648.28,0.0,-0.59526,0.00012,30.03389]
[1776600207678,41.64,75642.57,0.0,-0.59594,0.00012,30.01872]
[1776600208824,41.64,75642.57,0.0,-0.59594,0.00012,30.01872]
[1776600208923,41.64,75640.28,0.0,-0.59622,0.00012,30.01262]
[1776600210699,41.64,75634.04,0.0,-0.59697,0.00012,29.99594]
[1776600212378,41.64,75632.91,0.0,-0.59712,0.00012,29.99]
[1776600213796,41.64,75628.33,0.0,-0.59766,0.00012,29.97769]
[1776600213897,41.64,75625.65,0.0,-0.59799,0.00012,29.97046]
[1776600220769,41.64,75625.9,0.0,-0.59795,0.00012,29.97118]
[1776600227819,41.64,75625.78,0.0,-0.59797,0.00012,29.9709]
[1776600237375,41.64,75626.65,0.0,-0.59786,0.00012,29.97327]
[1776600237889,41.64,75618.35,0.0,-0.59885,0.00012,29.9508]
[1776600241917,41.65,75614.11,0.0,-0.59936,0.00012,29.93932]
[1776600242924,41.65,75621.21,0.0,-0.59851,0.00012,29.95867]
[1776600243930,41.65,75627.82,0.0,-0.59771,0.00012,29.97656]
[1776600244696,41.65,75627.82,0.0,-0.59771,0.00012,29.97656]
[1776600244938,41.65,75628.06,0.0,-0.59768,0.00012,29.97722]
[1776600245946,41.65,75636.9,0.0,-0.59662,0.00012,30.00094]
[1776600248181,41.65,75636.58,0.0,-0.59666,0.00012,30.00009]
[1776600248283,41.65,75637.16,0.0,-0.59659,0.00012,30.00162]
[1776600250731,41.65,75637.23,0.0,-0.59658,0.00012,30.0018]
[1776600250981,41.65,75637.17,0.0,-0.59659,0.00012,30.00164]
[1776600256022,41.65,75630.07,0.0,-0.59744,0.00012,29.98259]
[1776600256704,41.65,75630.07,0.0,-0.59744,0.00012,29.98259]
[1776600257028,41.65,75629.68,0.0,-0.59749,0.00012,29.98154]
[1776600262063,41.65,75630.43,0.0,-0.5974,0.00012,29.98359]
[1776600264064,41.65,75630.87,0.0,-0.59735,0.00012,29.98479]
[1776600264161,41.65,75630.69,0.0,-0.59737,0.00012,29.98432]
[1776600267098,41.65,75625.65,0.0,-0.59797,0.00012,29.97078]
[1776600272133,41.65,75625.23,0.0,-0.59803,0.00012,29.96681]
[1776600277168,41.65,75622.43,0.0,-0.59836,0.00012,29.95932]
[1776600282203,41.65,75622.47,0.0,-0.59835,0.00012,29.95953]
[1776600284711,41.65,75623.2,0.0,-0.59826,0.00012,29.96154]
[1776600285224,41.65,75631.26,0.0,-0.59729,0.00012,29.98329]
[1776600290259,41.65,75634.42,0.0,-0.59691,0.00012,29.99179]
[1776600291571,41.65,75635.67,0.0,-0.59676,0.00012,29.99513]
[1776600291655,41.65,75635.67,0.0,-0.59676,0.00012,29.99513]
[1776600292948,41.65,75637.48,0.0,-0.59654,0.00012,29.99997]
[1776600293279,41.65,75642.8,0.0,-0.5959,0.00012,30.01413]
[1776600298319,41.65,75652.4,0.0,-0.59475,0.00012,30.03945]
[1776600299144,41.65,75652.4,0.0,-0.59475,0.00012,30.03945]
[1776600299328,41.65,75664.8,0.0,-0.59326,0.00012,30.07183]
[1776600301342,41.65,75666.07,0.0,-0.59312,0.00012,30.07506]
[1776600302349,41.65,75661.19,0.0,-0.5937,0.00012,30.06235]
[1776600307384,41.65,75664.89,0.0,-0.59327,0.00012,30.07183]
[1776600312721,41.65,75666.04,0.0,-0.59314,0.00012,30.07468]
[1776600312812,41.64,75665.53,0.0,-0.5932,0.00012,30.07332]
[1776600313633,41.64,75665.53,0.0,-0.5932,0.00012,30.07332]
[1776600314158,41.64,75665.53,0.0,-0.5932,0.00012,30.07332]
[1776600314187,41.64,75665.53,0.0,-0.5932,0.00012,30.07332]
[1776600314195,41.64,75665.53,0.0,-0.5932,0.00012,30.07332]
[1776600314441,41.64,75662.05,0.0,-0.59362,0.00012,30.06421]
[1776600315285,41.64,75662.05,0.0,-0.59362,0.00012,30.06421]
[1776600315291,41.64,75654.68,0.0,-0.59451,0.00012,30.04492]
[1776600316131,41.64,75654.68,0.0,-0.59451,0.00012,30.04492]
[1776600316235,41.64,75648.13,0.0,-0.5953,0.00012,30.02767]
[1776600318787,41.64,75642.39,0.0,-0.59599,0.00012,30.01244]
[1776600324505,41.64,75639.12,0.0,-0.59638,0.00012,30.00369]
[1776600329540,41.64,75638.79,0.0,-0.59642,0.00012,30.00278]
[1776600334576,41.64,75639.45,0.0,-0.59635,0.00012,30.0016]
[1776600335719,41.64,75639.45,0.0,-0.59635,0.00012,30.0016]
[1776600336112,41.64,75639.45,0.0,-0.59635,0.00012,30.0016]
[1776600336213,41.64,75641.34,0.0,-0.59613,0.00012,30.00661]
[1776600336590,41.64,75655.32,0.0,-0.59445,0.00012,30.04354]
[1776600337597,41.64,75663.94,0.0,-0.59341,0.00012,30.06602]
[1776600341691,41.64,75666.74,0.0,-0.59308,0.00012,30.0732]
[1776600342346,41.64,75666.82,0.0,-0.59308,0.00012,30.07334]
[1776600345969,41.63,75667.36,0.0,-0.59302,0.00012,30.07466]
[1776600346104,41.63,75672.88,0.0,-0.59235,0.00012,30.08889]
[1776600346781,41.63,75682.25,0.0,-0.59123,0.00012,30.11287]
[1776600349992,41.63,75683.7,0.0,-0.59106,0.00012,30.11652]
[1776600350689,41.63,75678.82,0.0,-0.59165,0.00012,30.10401]
[1776600353354,41.63,75667.69,0.0,-0.59299,0.00012,30.07524]
[1776600354288,41.63,75667.69,0.0,-0.59299,0.00012,30.07524]
[1776600354314,41.63,75667.69,0.0,-0.59299,0.00012,30.07524]
[1776600354367,41.63,75665.14,0.0,-0.5933,0.00012,30.06859]
[1776600354598,41.63,75665.14,0.0,-0.5933,0.00012,30.06859]
[1776600354717,41.63,75658.46,0.0,-0.5941,0.00012,30.05118]
[1776600356276,41.63,75653.08,0.0,-0.59475,0.00012,30.03702]
[1776600357889,41.63,75651.62,0.0,-0.59493,0.00012,30.03318]
[1776600357893,41.63,75651.62,0.0,-0.59493,0.00012,30.03318]
[1776600358157,41.63,75651.59,0.0,-0.59493,0.00012,30.03308]
[1776600358745,41.63,75661.31,0.0,-0.59377,0.00012,30.05853]
[1776600363784,41.62,75658.77,0.0,-0.59408,0.00012,30.05175]
[1776600364723,41.62,75658.77,0.0,-0.59408,0.00012,30.05175]
[1776600366180,41.62,75657.02,0.0,-0.59429,0.00012,30.04714]
[1776600371840,41.62,75657.29,0.0,-0.59427,0.00012,30.04768]
[1776600372888,41.62,75657.29,0.0,-0.59427,0.00012,30.04768]
[1776600373854,41.62,75651.25,0.0,-0.595,0.00012,30.03176]
[1776600378889,41.62,75650.75,0.0,-0.59506,0.00012,30.03036]
[1776600381910,41.62,75645.88,0.0,-0.59565,0.00012,30.01744]
[1776600383151,41.62,75639.67,0.0,-0.59639,0.00012,30.00092]
[1776600387928,41.62,75637.82,0.0,-0.59662,0.00012,29.99597]
[1776600387952,41.62,75635.99,0.0,-0.59684,0.00012,29.99108]
[1776600393608,41.62,75633.01,0.0,-0.5972,0.00012,29.98019]
[1776600393647,41.62,75633.01,0.0,-0.5972,0.00012,29.98019]
[1776600399029,41.62,75632.89,0.0,-0.59722,0.00012,29.9799]
[1776600407085,41.62,75632.61,0.0,-0.59725,0.00012,29.97919]
[1776600411903,41.62,75632.91,0.0,-0.59721,0.00012,29.98]
[1776600412120,41.62,75625.61,0.0,-0.59809,0.00012,29.96033]
[1776600413127,41.62,75620.32,0.0,-0.59872,0.00012,29.94599]
[1776600414077,41.62,75620.32,0.0,-0.59872,0.00012,29.94599]
[1776600414134,41.62,75619.9,0.0,-0.59877,0.00012,29.94486]
[1776600415141,41.62,75628.69,0.0,-0.59772,0.00012,29.96869]
[1776600420178,41.62,75630.86,0.0,-0.59745,0.00012,29.9746]
[1776600421139,41.62,75630.86,0.0,-0.59745,0.00012,29.9746]
[1776600421185,41.62,75630.47,0.0,-0.5975,0.00012,29.97355]
[1776600422192,41.62,75624.88,0.0,-0.59817,0.00012,29.95847]
[1776600428234,41.62,75622.98,0.0,-0.59839,0.00012,29.95344]
[1776600431254,41.62,75617.0,0.0,-0.59911,0.00012,29.93725]
[1776600436290,41.63,75613.46,0.0,-0.59952,0.00012,29.92777]
[1776600441325,41.63,75609.81,0.0,-0.59995,0.00012,29.91795]
[1776600446465,41.63,75609.84,0.0,-0.59994,0.00012,29.91819]
[1776600451396,41.64,75614.48,0.0,-0.59938,0.00012,29.92819]
[1776600457103,41.64,75615.5,0.0,-0.59925,0.00012,29.93104]
[1776600463479,41.64,75620.94,0.0,-0.59859,0.00012,29.9461]
[1776600467564,41.64,75621.25,0.0,-0.59855,0.00012,29.947]
[1776600468515,41.64,75625.19,0.0,-0.59807,0.00012,29.95771]
[1776600469142,41.64,75625.19,0.0,-0.59807,0.00012,29.95771]
[1776600469398,41.64,75625.19,0.0,-0.59807,0.00012,29.95771]
[1776600469523,41.64,75632.03,0.0,-0.59725,0.00012,29.97615]
[1776600469705,41.64,75632.03,0.0,-0.59725,0.00012,29.97615]
[1776600470530,41.64,75633.73,0.0,-0.59705,0.00012,29.98072]
[1776600470794,41.64,75633.73,0.0,-0.59705,0.00012,29.98072]
[1776600471305,41.64,75633.73,0.0,-0.59705,0.00012,29.98072]
[1776600475099,41.64,75637.46,0.0,-0.5966,0.00012,29.99069]
[1776600475507,41.64,75637.46,0.0,-0.5966,0.00012,29.99069]
[1776600477578,41.64,75628.62,0.0,-0.59766,0.00012,29.96699]
[1776600479313,41.65,75628.13,0.0,-0.59772,0.00012,29.96568]
[1776600479593,41.65,75627.49,0.0,-0.5978,0.00012,29.96397]
[1776600481607,41.65,75633.33,0.0,-0.59709,0.00012,29.9797]
[1776600486642,41.65,75629.89,0.0,-0.5975,0.00012,29.97049]
[1776600487832,41.65,75629.89,0.0,-0.5975,0.00012,29.97049]
[1776600487933,41.65,75630.03,0.0,-0.59749,0.00012,29.97088]
[1776600493691,41.65,75634.29,0.0,-0.59697,0.00012,29.98235]
[1776600496916,41.65,75635.02,0.0,-0.59689,0.00012,29.98431]
[1776600497147,41.65,75635.02,0.0,-0.59689,0.00012,29.98431]
[1776600497203,41.65,75635.02,0.0,-0.59689,0.00012,29.98431]
[1776600497565,41.65,75635.02,0.0,-0.59689,0.00012,29.98432]
[1776600498793,41.65,75643.63,0.0,-0.59585,0.00012,30.00726]
[1776600500521,41.65,75643.63,0.0,-0.59585,0.00012,30.00726]
[1776600501748,41.65,75649.15,0.0,-0.59519,0.00012,30.02183]
[1776600503762,41.65,75656.59,0.0,-0.5943,0.00012,30.04137]
[1776600508797,41.64,75651.75,0.0,-0.59489,0.00012,30.02855]
[1776600513832,41.64,75657.05,0.0,-0.59427,0.00012,30.03945]
[1776600516853,41.64,75667.77,0.0,-0.59298,0.00012,30.06728]
[1776600518867,41.64,75671.45,0.0,-0.59254,0.00012,30.07676]
[1776600522616,41.64,75671.55,0.0,-0.59253,0.00012,30.077]
[1776600522894,41.64,75672.07,0.0,-0.59247,0.00012,30.07833]
[1776600522925,41.64,75672.07,0.0,-0.59247,0.00012,30.07833]
[1776600523319,41.64,75677.87,0.0,-0.59177,0.00012,30.09323]
[1776600523902,41.64,75688.88,0.0,-0.59045,0.00012,30.1212]
[1776600528472,41.63,75691.01,0.0,-0.5902,0.00012,30.12643]
[1776600528565,41.63,75691.01,0.0,-0.59021,0.00012,30.12634]
[1776600529481,41.63,75691.01,0.0,-0.59021,0.00012,30.12634]
[1776600529594,41.63,75690.58,0.0,-0.59026,0.00012,30.12523]
[1776600530504,41.63,75690.58,0.0,-0.59026,0.00012,30.12523]
[1776600530560,41.63,75694.03,0.0,-0.58985,0.00012,30.13387]
[1776600531024,41.63,75694.03,0.0,-0.58985,0.00012,30.13387]
[1776600532052,41.63,75682.92,0.0,-0.59119,0.00012,30.10569]
[1776600534589,41.63,75680.34,0.0,-0.5915,0.00012,30.09909]
[1776600538603,41.63,75677.7,0.0,-0.59182,0.00012,30.09222]
[1776600538609,41.63,75677.7,0.0,-0.59182,0.00012,30.09222]
[1776600538625,41.62,75678.28,0.0,-0.59176,0.00012,30.0936]
[1776600538869,41.62,75678.28,0.0,-0.59176,0.00012,30.0936]
[1776600539008,41.62,75685.31,0.0,-0.59091,0.00012,30.11155]
[1776600540933,41.62,75689.91,0.0,-0.59036,0.00012,30.1232]
[1776600541023,41.62,75687.38,0.0,-0.59066,0.00012,30.11679]
[1776600543311,41.62,75680.19,0.0,-0.59153,0.00012,30.09851]
[1776600546058,41.62,75672.77,0.0,-0.59243,0.00012,30.0793]
[1776600548738,41.62,75667.97,0.0,-0.59301,0.00012,30.0668]
[1776600549079,41.62,75666.23,0.0,-0.59322,0.00012,30.06225]
[1776600554114,41.61,75665.2,0.0,-0.59336,0.00012,30.05939]
[1776600559150,41.61,75665.28,0.0,-0.59336,0.00012,30.05941]
[1776600564311,41.61,75665.07,0.0,-0.59339,0.00012,30.05874]
[1776600570230,41.6,75672.99,0.0,-0.59245,0.00012,30.07892]
[1776600575267,41.6,75673.01,0.0,-0.59247,0.00012,30.0759]
[1776600580302,41.59,75670.95,0.0,-0.59273,0.00012,30.07041]
[1776600586344,41.59,75668.9,0.0,-0.59299,0.00012,30.06486]
[1776600591379,41.58,75668.9,0.0,-0.593,0.00012,30.06463]
[1776600593393,41.58,75674.98,0.0,-0.59227,0.00012,30.08025]
[1776600596321,41.58,75674.37,0.0,-0.59235,0.00012,30.07862]
[1776600596501,41.58,75674.37,0.0,-0.59235,0.00012,30.07862]
[1776600596603,41.58,75681.02,0.0,-0.59155,0.00012,30.09572]
[1776600597421,41.58,75688.07,0.0,-0.5907,0.00012,30.1137]
[1776600599435,41.58,75692.65,0.0,-0.59014,0.00012,30.12541]
[1776600600951,41.58,75692.06,0.0,-0.59021,0.00012,30.12396]
[1776600600968,41.58,75692.06,0.0,-0.59021,0.00012,30.12396]
[1776600601449,41.58,75691.76,0.0,-0.59024,0.00012,30.12324]
[1776600602101,41.58,75691.76,0.0,-0.59024,0.00012,30.12324]
[1776600602456,41.59,75688.96,0.0,-0.59058,0.00012,30.11618]
[1776600607951,41.59,75688.93,0.0,-0.59057,0.00012,30.11629]
[1776600608498,41.59,75689.04,0.0,-0.59055,0.00012,30.11671]
[1776600610466,41.59,75688.45,0.0,-0.59062,0.00012,30.11526]
[1776600610732,41.59,75688.45,0.0,-0.59062,0.00012,30.11526]
[1776600610513,41.59,75683.83,0.0,-0.59118,0.00012,30.10351]
[1776600610889,41.59,75683.83,0.0,-0.59118,0.00012,30.10351]
[1776600611407,41.59,75683.83,0.0,-0.59118,0.00012,30.10351]
[1776600611504,41.59,75683.83,0.0,-0.59118,0.00012,30.10351]
[1776600611520,41.6,75642.98,0.0,-0.59609,0.00012,29.99708]
[1776600611960,41.6,75642.98,0.0,-0.59609,0.00012,29.99708]
[1776600612420,41.6,75642.98,0.0,-0.59609,0.00012,29.99708]
[1776600612528,41.6,75645.85,0.0,-0.59574,0.00012,30.00473]
[1776600613504,41.6,75645.85,0.0,-0.59574,0.00012,30.00473]
[1776600613534,41.59,75614.09,0.0,-0.59956,0.00012,29.91907]
[1776600614541,41.6,75607.67,0.0,-0.60033,0.00012,29.90146]
[1776600616157,41.6,75608.03,0.0,-0.60028,0.00012,29.90249]
[1776600616236,41.6,75608.03,0.0,-0.60028,0.00012,29.90249]
[1776600616275,41.6,75608.03,0.0,-0.60028,0.00012,29.90249]
[1776600616536,41.6,75608.03,0.0,-0.60028,0.00012,29.90249]
[1776600616555,41.6,75586.15,0.0,-0.60291,0.00012,29.84157]
[1776600617562,41.6,75561.87,0.0,-0.60581,0.00012,29.77253]
[1776600618345,41.6,75561.87,0.0,-0.60581,0.00012,29.77253]
[1776600618569,41.6,75560.13,0.0,-0.60602,0.00012,29.76741]
[1776600620182,41.59,75559.1,0.0,-0.60615,0.00012,29.7644]
[1776600620583,41.59,75567.35,0.0,-0.60516,0.00012,29.78808]
[1776600621615,41.59,75567.35,0.0,-0.60516,0.00012,29.78808]
[1776600621709,41.59,75572.24,0.0,-0.60458,0.00012,29.80201]
[1776600623381,41.59,75567.72,0.0,-0.60512,0.00012,29.78905]
[1776600623604,41.59,75568.14,0.0,-0.60508,0.00012,29.79021]
[1776600626628,41.59,75573.96,0.0,-0.60438,0.00012,29.80674]
[1776600631662,41.59,75572.0,0.0,-0.60463,0.00012,29.79818]
[1776600633991,41.59,75568.34,0.0,-0.60507,0.00012,29.78763]
[1776600634686,41.59,75562.67,0.0,-0.60575,0.00012,29.77132]
[1776600636700,41.59,75556.47,0.0,-0.6065,0.00012,29.75337]
[1776600638714,41.59,75551.2,0.0,-0.60713,0.00012,29.73804]
[1776600643749,41.58,75551.44,0.0,-0.60711,0.00012,29.73865]
[1776600648784,41.58,75554.83,0.0,-0.6067,0.00012,29.74844]
[1776600653555,41.58,75553.97,0.0,-0.60681,0.00012,29.74591]
[1776600658854,41.58,75554.45,0.0,-0.60675,0.00012,29.74724]
[1776600660349,41.58,75554.45,0.0,-0.60675,0.00012,29.74724]
[1776600660480,41.58,75554.45,0.0,-0.60675,0.00012,29.74724]
[1776600660743,41.58,75554.49,0.0,-0.60675,0.00012,29.74736]
[1776600660937,41.58,75554.49,0.0,-0.60675,0.00012,29.74736]
[1776600661038,41.58,75559.17,0.0,-0.60619,0.00012,29.76089]
[1776600667482,41.58,75558.94,0.0,-0.60622,0.00012,29.76015]
[1776600667711,41.58,75558.94,0.0,-0.60622,0.00012,29.76015]
[1776600667715,41.58,75558.38,0.0,-0.60629,0.00012,29.75851]
[1776600668844,41.58,75561.49,0.0,-0.60592,0.00012,29.76748]
[1776600669130,41.58,75561.49,0.0,-0.60592,0.00012,29.76748]
[1776600669759,41.58,75561.49,0.0,-0.60592,0.00012,29.76748]
[1776600669787,41.58,75570.09,0.0,-0.60489,0.00012,29.79217]
[1776600670335,41.58,75570.09,0.0,-0.60489,0.00012,29.79217]
[1776600670411,41.58,75610.34,0.0,-0.60006,0.00012,29.90505]
[1776600670940,41.58,75616.33,0.0,-0.59934,0.00012,29.92146]
[1776600671818,41.58,75616.33,0.0,-0.59934,0.00012,29.92146]
[1776600672606,41.58,75616.33,0.0,-0.59934,0.00012,29.92146]
[1776600672988,41.58,75617.69,0.0,-0.59918,0.00012,29.92523]
[1776600679449,41.58,75612.47,0.0,-0.5998,0.00012,29.91113]
[1776600679731,41.58,75611.95,0.0,-0.59986,0.00012,29.90974]
[1776600680007,41.59,75627.72,0.0,-0.59796,0.00012,29.95275]
[1776600681012,41.59,75633.77,0.0,-0.59723,0.00012,29.96908]
[1776600683030,41.59,75636.7,0.0,-0.59688,0.00012,29.97695]
[1776600683103,41.59,75639.09,0.0,-0.59659,0.00012,29.98335]
[1776600689101,41.59,75640.22,0.0,-0.59646,0.00012,29.98637]
[1776600689354,41.59,75640.22,0.0,-0.59646,0.00012,29.98637]
[1776600690075,41.59,75656.96,0.0,-0.59444,0.00012,30.03069]
[1776600691083,41.59,75660.47,0.0,-0.59403,0.00012,30.03697]
[1776600693095,41.59,75666.96,0.0,-0.59325,0.00012,30.05386]
[1776600696117,41.58,75659.42,0.0,-0.59416,0.00012,30.03411]
[1776600697758,41.58,75659.42,0.0,-0.59416,0.00012,30.03411]
[1776600699673,41.58,75655.1,0.0,-0.59469,0.00012,30.02272]
[1776600703357,41.58,75662.36,0.0,-0.59382,0.00012,30.04167]
[1776600708609,41.58,75662.42,0.0,-0.59381,0.00012,30.04171]
[1776600708916,41.58,75666.16,0.0,-0.59337,0.00012,30.0514]
[1776600709208,41.58,75676.83,0.0,-0.59208,0.00012,30.079]
[1776600710064,41.58,75676.83,0.0,-0.59208,0.00012,30.079]
[1776600711448,41.58,75671.15,0.0,-0.59276,0.00012,30.06449]
[1776600712229,41.58,75665.42,0.0,-0.59345,0.00012,30.04964]
[1776600716257,41.58,75660.41,0.0,-0.59405,0.00012,30.03655]
[1776600719890,41.58,75656.46,0.0,-0.59453,0.00012,30.02619]
[1776600724380,41.58,75649.8,0.0,-0.59533,0.00012,30.00856]
[1776600730850,41.58,75644.44,0.0,-0.59598,0.00012,29.99427]
[1776600731125,41.58,75644.09,0.0,-0.59602,0.00012,29.99333]
[1776600731363,41.58,75650.85,0.0,-0.59521,0.00012,30.01125]
[1776600736397,41.58,75641.94,0.0,-0.59629,0.00012,29.98753]
[1776600737815,41.58,75641.94,0.0,-0.59629,0.00012,29.98753]
[1776600737854,41.58,75638.81,0.0,-0.59666,0.00012,29.97916]
[1776600743446,41.58,75634.91,0.0,-0.59713,0.00012,29.96873]
[1776600745979,41.58,75633.76,0.0,-0.59727,0.00012,29.96565]
[1776600745996,41.58,75633.76,0.0,-0.59727,0.00012,29.96565]
[1776600746467,41.58,75633.13,0.0,-0.59734,0.00012,29.96397]
[1776600748585,41.58,75633.0,0.0,-0.59736,0.00012,29.96362]
[1776600748665,41.58,75635.84,0.0,-0.59702,0.00012,29.97126]
[1776600749816,41.58,75635.84,0.0,-0.59702,0.00012,29.97126]
[1776600749826,41.58,75635.84,0.0,-0.59702,0.00012,29.97126]
[1776600750806,41.58,75639.4,0.0,-0.59659,0.00012,29.98081]
[1776600751909,41.58,75638.09,0.0,-0.59676,0.00012,29.97439]
[1776600752656,41.58,75638.09,0.0,-0.59676,0.00012,29.97439]
[1776600752662,41.58,75638.09,0.0,-0.59676,0.00012,29.97439]
[1776600752746,41.58,75638.55,0.0,-0.5967,0.00012,29.97563]
[1776600753149,41.58,75638.55,0.0,-0.5967,0.00012,29.97563]
[1776600753372,41.58,75638.55,0.0,-0.5967,0.00012,29.97563]
[1776600753576,41.58,75638.55,0.0,-0.5967,0.00012,29.97563]
[1776600753578,41.58,75638.17,0.0,-0.59675,0.00012,29.97461]
[1776600754145,41.58,75638.17,0.0,-0.59675,0.00012,29.97461]
[1776600754523,41.58,75645.87,0.0,-0.59582,0.00012,29.99515]
[1776600756301,41.58,75646.39,0.0,-0.59576,0.00012,29.99653]
[1776600756606,41.58,75646.39,0.0,-0.59576,0.00012,29.99653]
[1776600756611,41.58,75646.39,0.0,-0.59576,0.00012,29.99653]
[1776600756702,41.58,75641.51,0.0,-0.59635,0.00012,29.98354]
[1776600756931,41.58,75641.51,0.0,-0.59635,0.00012,29.98354]
[1776600757544,41.58,75637.68,0.0,-0.59681,0.00012,29.97329]
[1776600762579,41.58,75641.15,0.0,-0.59639,0.00012,29.98259]
[1776600765433,41.58,75638.12,0.0,-0.59675,0.00012,29.97449]
[1776600765600,41.58,75637.04,0.0,-0.59688,0.00012,29.97159]
[1776600766040,41.58,75637.04,0.0,-0.59688,0.00012,29.97159]
[1776600766608,41.58,75640.71,0.0,-0.59644,0.00012,29.98142]
[1776600768623,41.58,75640.97,0.0,-0.59641,0.00012,29.98212]
[1776600768709,41.58,75641.07,0.0,-0.5964,0.00012,29.98238]
[1776600771703,41.58,75639.83,0.0,-0.59655,0.00012,29.97907]
[1776600771805,41.58,75641.02,0.0,-0.5964,0.00012,29.98225]
[1776600774281,41.58,75642.58,0.0,-0.59622,0.00012,29.98641]
[1776600774667,41.58,75636.15,0.0,-0.59699,0.00012,29.96921]
[1776600777325,41.58,75639.7,0.0,-0.59656,0.00012,29.97873]
[1776600777485,41.58,75639.7,0.0,-0.59656,0.00012,29.97873]
[1776600777768,41.58,75642.04,0.0,-0.59628,0.00012,29.98498]
[1776600778699,41.58,75660.8,0.0,-0.59402,0.00012,30.03453]
[1776600779706,41.58,75659.81,0.0,-0.59414,0.00012,30.03192]
[1776600780618,41.58,75659.81,0.0,-0.59414,0.00012,30.03192]
[1776600780713,41.58,75653.91,0.0,-0.59485,0.00012,30.0164]
[1776600784291,41.58,75650.32,0.0,-0.59529,0.00012,30.00689]
[1776600784909,41.58,75649.4,0.0,-0.5954,0.00012,30.00443]
[1776600790500,41.57,75644.7,0.0,-0.59597,0.00012,29.99192]
[1776600790783,41.57,75647.59,0.0,-0.59562,0.00012,29.99959]
[1776600790955,41.57,75647.59,0.0,-0.59562,0.00012,29.99959]
[1776600796910,41.57,75655.95,0.0,-0.59462,0.00012,30.02158]
[1776600796981,41.57,75655.65,0.0,-0.59466,0.00012,30.02076]
[1776600799846,41.57,75645.33,0.0,-0.5959,0.00012,29.99342]
[1776600804882,41.57,75644.45,0.0,-0.59601,0.00012,29.99104]
[1776600808042,41.57,75644.58,0.0,-0.59599,0.00012,29.99136]
[1776600808080,41.57,75644.58,0.0,-0.59599,0.00012,29.99136]
[1776600812204,41.57,75642.74,0.0,-0.59623,0.00012,29.98352]
[1776600812216,41.57,75642.74,0.0,-0.59623,0.00012,29.98352]
[1776600812938,41.57,75636.06,0.0,-0.59703,0.00012,29.96564]
[1776600814444,41.57,75633.9,0.0,-0.59729,0.00012,29.95984]
[1776600816442,41.57,75631.43,0.0,-0.59759,0.00012,29.9532]
[1776600816538,41.57,75627.3,0.0,-0.59808,0.00012,29.94205]
[1776600817036,41.57,75627.3,0.0,-0.59808,0.00012,29.94205]
[1776600817138,41.57,75627.3,0.0,-0.59808,0.00012,29.94206]
[1776600823009,41.57,75629.27,0.0,-0.59784,0.00012,29.94746]
[1776600828044,41.57,75630.02,0.0,-0.59775,0.00012,29.94953]
[1776600833079,41.57,75629.27,0.0,-0.59784,0.00012,29.94757]
[1776600838233,41.57,75628.45,0.0,-0.59793,0.00012,29.9454]
[1776600838594,41.57,75628.45,0.0,-0.59793,0.00012,29.9454]
[1776600838632,41.57,75639.82,0.0,-0.59657,0.00012,29.97598]
[1776600839479,41.57,75639.82,0.0,-0.59657,0.00012,29.97598]
[1776600839675,41.57,75639.82,0.0,-0.59657,0.00012,29.97598]
[1776600839708,41.57,75653.84,0.0,-0.59488,0.00012,30.01319]
[1776600840128,41.57,75658.21,0.0,-0.59435,0.00012,30.02466]
[1776600841224,41.57,75658.21,0.0,-0.59435,0.00012,30.02466]
[1776600841946,41.57,75658.21,0.0,-0.59435,0.00012,30.02466]
[1776600841822,41.57,75655.34,0.0,-0.5947,0.00012,30.01707]
[1776600842231,41.57,75655.34,0.0,-0.5947,0.00012,30.01707]
[1776600842290,41.57,75652.22,0.0,-0.59508,0.00012,30.00885]
[1776600848187,41.57,75656.32,0.0,-0.59459,0.00012,30.01952]
[1776600853221,41.57,75656.2,0.0,-0.59461,0.00012,30.01909]
[1776600858256,41.57,75655.24,0.0,-0.59473,0.00012,30.01645]
[1776600863292,41.56,75655.12,0.0,-0.59475,0.00012,30.01604]
[1776600868327,41.56,75655.02,0.0,-0.59477,0.00012,30.01569]
[1776600877391,41.56,75656.39,0.0,-0.59462,0.00012,30.01626]
[1776600879405,41.56,75662.89,0.0,-0.59384,0.00012,30.03328]
[1776600883686,41.56,75666.04,0.0,-0.59346,0.00012,30.04139]
[1776600883717,41.56,75674.6,0.0,-0.59243,0.00012,30.06359]
[1776600886453,41.56,75679.13,0.0,-0.59189,0.00012,30.07519]
[1776600891488,41.56,75678.83,0.0,-0.59191,0.00012,30.07467]
[1776600896875,41.57,75678.94,0.0,-0.59188,0.00012,30.07521]
[1776600897392,41.57,75678.94,0.0,-0.59188,0.00012,30.07534]
[1776600897622,41.57,75678.94,0.0,-0.59188,0.00012,30.07534]
[1776600897834,41.57,75677.3,0.0,-0.59207,0.00012,30.07112]
[1776600898538,41.57,75690.7,0.0,-0.59045,0.00012,30.10542]
[1776600899198,41.57,75690.7,0.0,-0.59045,0.00012,30.10542]
[1776600899535,41.57,75690.7,0.0,-0.59045,0.00012,30.10542]
[1776600899802,41.57,75694.7,0.0,-0.58997,0.00012,30.1156]
[1776600900640,41.57,75694.7,0.0,-0.58997,0.00012,30.1156]
[1776600900994,41.57,75694.7,0.0,-0.58997,0.00012,30.1156]
[1776600901004,41.57,75704.89,0.0,-0.58873,0.00012,30.14127]
[1776600901875,41.57,75704.89,0.0,-0.58873,0.00012,30.14127]
[1776600901883,41.57,75704.89,0.0,-0.58873,0.00012,30.14127]
[1776600902566,41.58,75697.06,0.0,-0.58968,0.00012,30.12168]
[1776600903777,41.58,75697.06,0.0,-0.58968,0.00012,30.12168]
[1776600903805,41.58,75697.06,0.0,-0.58968,0.00012,30.12168]
[1776600903922,41.58,75697.06,0.0,-0.58968,0.00012,30.12168]
[1776600904009,41.58,75697.06,0.0,-0.58968,0.00012,30.12168]
[1776600904021,41.58,75697.06,0.0,-0.58968,0.00012,30.12168]
[1776600903975,41.58,75697.45,0.0,-0.58962,0.00012,30.12276]
[1776600904493,41.58,75697.45,0.0,-0.58962,0.00012,30.12276]
[1776600904530,41.58,75697.45,0.0,-0.58962,0.00012,30.12276]
[1776600904749,41.58,75697.45,0.0,-0.58962,0.00012,30.12276]
[1776600904761,41.58,75705.22,0.0,-0.58868,0.00012,30.14223]
[1776600906732,41.58,75700.02,0.0,-0.58931,0.00012,30.12929]
[1776600907594,41.58,75700.02,0.0,-0.58931,0.00012,30.12929]
[1776600907601,41.58,75691.55,0.0,-0.59033,0.00012,30.10798]
[1776600908608,41.58,75683.5,0.0,-0.5913,0.00012,30.08754]
[1776600913643,41.58,75680.37,0.0,-0.59168,0.00012,30.07953]
[1776600915127,41.58,75684.86,0.0,-0.59113,0.00012,30.09102]
[1776600915656,41.58,75686.28,0.0,-0.59096,0.00012,30.09465]
[1776600919514,41.58,75689.96,0.0,-0.59051,0.00012,30.10405]
[1776600919685,41.58,75687.29,0.0,-0.59084,0.00012,30.0973]
[1776600920318,41.58,75687.29,0.0,-0.59084,0.00012,30.0973]
[1776600920960,41.58,75687.29,0.0,-0.59084,0.00012,30.0973]
[1776600922522,41.58,75685.71,0.0,-0.59103,0.00012,30.09328]
[1776600922706,41.58,75686.25,0.0,-0.59096,0.00012,30.09466]
[1776600927741,41.59,75685.3,0.0,-0.59107,0.00012,30.09237]
[1776600928823,41.59,75685.3,0.0,-0.59107,0.00012,30.09237]
[1776600928930,41.59,75684.66,0.0,-0.59114,0.00012,30.09073]
[1776600929235,41.59,75684.66,0.0,-0.59114,0.00012,30.09073]
[1776600929958,41.59,75684.66,0.0,-0.59114,0.00012,30.09073]
[1776600930059,41.58,75706.48,0.0,-0.58852,0.00012,30.14567]
[1776600930855,41.58,75706.48,0.0,-0.58852,0.00012,30.14567]
[1776600931055,41.58,75706.48,0.0,-0.58852,0.00012,30.14567]
[1776600930956,41.58,75706.97,0.0,-0.58845,0.00012,30.14692]
[1776600931769,41.58,75705.47,0.0,-0.58865,0.00012,30.14028]
[1776600933166,41.59,75701.76,0.0,-0.58909,0.00012,30.13103]
[1776600933166,41.59,75701.76,0.0,-0.58909,0.00012,30.13103]
[1776600933966,41.59,75706.56,0.0,-0.58851,0.00012,30.14309]
[1776600937003,41.59,75712.86,0.0,-0.58774,0.00012,30.15883]
[1776600940308,41.59,75715.38,0.0,-0.58743,0.00012,30.16511]
[1776600940631,41.59,75715.38,0.0,-0.58743,0.00012,30.16511]
[1776600946735,41.59,75714.6,0.0,-0.58752,0.00012,30.16334]
[1776600946853,41.59,75714.6,0.0,-0.58752,0.00012,30.16334]
[1776600947043,41.59,75714.6,0.0,-0.58752,0.00012,30.16334]
[1776600947077,41.6,75712.36,0.0,-0.58779,0.00012,30.15785]
[1776600947668,41.6,75712.36,0.0,-0.58779,0.00012,30.15785]
[1776600950640,41.6,75705.8,0.0,-0.58857,0.00012,30.14165]
[1776600953267,41.6,75705.61,0.0,-0.58859,0.00012,30.14129]
[1776600955346,41.6,75705.34,0.0,-0.58862,0.00012,30.14069]
[1776600955938,41.6,75704.91,0.0,-0.58867,0.00012,30.13965]
[1776600956233,41.6,75704.91,0.0,-0.58867,0.00012,30.13965]
[1776600957069,41.6,75704.91,0.0,-0.58867,0.00012,30.13965]
[1776600956945,41.6,75699.35,0.0,-0.58934,0.00012,30.12578]
[1776600957952,41.6,75700.21,0.0,-0.58923,0.00012,30.12798]
[1776600958464,41.6,75700.21,0.0,-0.58923,0.00012,30.12798]
[1776600958485,41.6,75700.21,0.0,-0.58923,0.00012,30.12798]
[1776600958756,41.6,75700.21,0.0,-0.58923,0.00012,30.12798]
[1776600958958,41.61,75702.02,0.0,-0.58901,0.00012,30.13255]
[1776600960426,41.61,75705.88,0.0,-0.58854,0.00012,30.14223]
[1776600960480,41.61,75705.88,0.0,-0.58854,0.00012,30.14223]
[1776600960702,41.61,75705.88,0.0,-0.58854,0.00012,30.14223]
[1776600960973,41.61,75705.09,0.0,-0.58864,0.00012,30.1403]
[1776600961224,41.61,75705.09,0.0,-0.58864,0.00012,30.1403]
[1776600961980,41.61,75696.16,0.0,-0.58971,0.00012,30.11796]
[1776600962390,41.61,75696.16,0.0,-0.58971,0.00012,30.11796]
[1776600962987,41.61,75688.58,0.0,-0.59063,0.00012,30.09878]
[1776600968021,41.61,75686.58,0.0,-0.59087,0.00012,30.09367]
[1776600971041,41.61,75686.65,0.0,-0.59086,0.00012,30.09385]
[1776600976083,41.61,75686.58,0.0,-0.59087,0.00012,30.09364]
[1776600981119,41.61,75689.14,0.0,-0.59056,0.00012,30.10011]
[1776600986154,41.61,75690.34,0.0,-0.59042,0.00012,30.10318]
[1776600991189,41.61,75692.66,0.0,-0.59014,0.00012,30.10627]
[1776600993696,41.61,75693.76,0.0,-0.59001,0.00012,30.10908]
[1776600993788,41.61,75693.88,0.0,-0.58999,0.00012,30.10941]
[1776600995361,41.61,75696.38,0.0,-0.58969,0.00012,30.11574]
[1776600995382,41.61,75696.38,0.0,-0.58969,0.00012,30.11574]
[1776600995435,41.61,75701.69,0.0,-0.58904,0.00012,30.1291]
[1776600997121,41.61,75709.83,0.0,-0.58806,0.00012,30.14942]
[1776600999245,41.61,75717.76,0.0,-0.5871,0.00012,30.16906]
[1776601004280,41.62,75719.13,0.0,-0.58693,0.00012,30.17254]
[1776601009315,41.62,75718.48,0.0,-0.587,0.00012,30.17105]
[1776601014753,41.62,75718.18,0.0,-0.58703,0.00012,30.17041]
[1776601018379,41.62,75728.87,0.0,-0.58573,0.00012,30.19661]
[1776601023415,41.63,75720.53,0.0,-0.58674,0.00012,30.17632]
[1776601025477,41.63,75719.37,0.0,-0.58687,0.00012,30.1735]
[1776601026435,41.63,75711.09,0.0,-0.58787,0.00012,30.15314]
[1776601032172,41.63,75710.73,0.0,-0.58791,0.00012,30.15239]
[1776601032478,41.63,75708.52,0.0,-0.58817,0.00012,30.14695]
[1776601037513,41.63,75708.14,0.0,-0.58821,0.00012,30.14617]
[1776601042547,41.64,75707.81,0.0,-0.58824,0.00012,30.14551]
[1776601044282,41.64,75707.77,0.0,-0.58824,0.00012,30.14545]
[1776601044562,41.64,75707.88,0.0,-0.58823,0.00012,30.14576]
[1776601047772,41.64,75707.88,0.0,-0.58823,0.00012,30.14576]
[1776601047785,41.64,75707.88,0.0,-0.58823,0.00012,30.14576]
[1776601051798,41.64,75707.27,0.0,-0.58829,0.00012,30.14444]
[1776601051899,41.65,75707.48,0.0,-0.58827,0.00012,30.1421]
[1776601052618,41.65,75702.47,0.0,-0.58887,0.00012,30.12966]
[1776601054392,41.65,75700.79,0.0,-0.58907,0.00012,30.12551]
[1776601055639,41.65,75689.63,0.0,-0.59041,0.00012,30.09752]
[1776601058666,41.65,75689.67,0.0,-0.5904,0.00012,30.09774]
[1776601059667,41.65,75696.27,0.0,-0.5896,0.00012,30.11449]
[1776601060437,41.65,75696.27,0.0,-0.5896,0.00012,30.11449]
[1776601063695,41.66,75689.05,0.0,-0.59046,0.00012,30.09648]
[1776601070744,41.67,75689.67,0.0,-0.59036,0.00012,30.09842]
[1776601073109,41.67,75690.09,0.0,-0.59031,0.00012,30.09953]
[1776601073765,41.67,75696.19,0.0,-0.58957,0.00012,30.115]
[1776601074772,41.67,75701.33,0.0,-0.58895,0.00012,30.12791]
[1776601079807,41.68,75702.58,0.0,-0.58879,0.00012,30.13119]
[1776601083057,41.68,75697.92,0.0,-0.58934,0.00012,30.11961]
[1776601084847,41.68,75688.58,0.0,-0.59046,0.00012,30.0962]
[1776601089882,41.68,75687.36,0.0,-0.5906,0.00012,30.09333]
[1776601094917,41.69,75687.13,0.0,-0.59061,0.00012,30.09298]
[1776601099952,41.69,75686.51,0.0,-0.59067,0.00012,30.09164]
[1776601104987,41.7,75688.27,0.0,-0.59045,0.00012,30.09632]
[1776601110022,41.71,75688.21,0.0,-0.59044,0.00012,30.09643]
[1776601115057,41.71,75686.68,0.0,-0.59062,0.00012,30.08987]
[1776601120092,41.72,75685.41,0.0,-0.59076,0.00012,30.08688]
[1776601125127,41.72,75686.81,0.0,-0.59058,0.00012,30.09065]
[1776601131169,41.73,75687.77,0.0,-0.59045,0.00012,30.09333]
[1776601136204,41.73,75684.01,0.0,-0.59089,0.00012,30.08401]
[1776601138218,41.73,75678.54,0.0,-0.59155,0.00012,30.07019]
[1776601143253,41.74,75674.93,0.0,-0.59197,0.00012,30.06122]
[1776601148289,41.74,75674.26,0.0,-0.59203,0.00012,30.05977]
[1776601158359,41.75,75677.68,0.0,-0.59162,0.00012,30.06857]
[1776601169439,41.75,75674.63,0.0,-0.59197,0.00012,30.06099]
[1776601174474,41.75,75679.79,0.0,-0.59135,0.00012,30.07148]
[1776601179511,41.76,75680.61,0.0,-0.59124,0.00012,30.07376]
[1776601184748,41.76,75682.54,0.0,-0.591,0.00012,30.07882]
[1776601188478,41.76,75685.99,0.0,-0.59058,0.00012,30.08766]
[1776601190854,41.77,75689.88,0.0,-0.59011,0.00012,30.09757]
[1776601190874,41.77,75689.88,0.0,-0.59011,0.00012,30.09757]
[1776601191086,41.77,75689.88,0.0,-0.59011,0.00012,30.09757]
[1776601191161,41.77,75692.38,0.0,-0.5898,0.00012,30.10391]
[1776601191596,41.77,75701.67,0.0,-0.58869,0.00012,30.12712]
[1776601196630,41.77,75700.6,0.0,-0.58881,0.00012,30.12453]
[1776601202075,41.77,75700.79,0.0,-0.58878,0.00012,30.12506]
[1776601202081,41.77,75701.13,0.0,-0.58874,0.00012,30.12592]
[1776601208556,41.77,75700.67,0.0,-0.58879,0.00012,30.12484]
[1776601211944,41.77,75694.56,0.0,-0.58952,0.00012,30.10967]
[1776601216771,41.78,75683.53,0.0,-0.59084,0.00012,30.08205]
[1776601221807,41.78,75680.85,0.0,-0.59115,0.00012,30.07543]
[1776601226842,41.79,75680.89,0.0,-0.59114,0.00012,30.07572]
[1776601231878,41.79,75682.69,0.0,-0.59092,0.00012,30.07757]
[1776601237082,41.79,75685.51,0.0,-0.59057,0.00012,30.08484]
[1776601237920,41.8,75694.74,0.0,-0.58946,0.00012,30.10811]
[1776601239934,41.8,75697.41,0.0,-0.58914,0.00012,30.11482]
[1776601244969,41.8,75697.22,0.0,-0.58916,0.00012,30.11443]
[1776601246355,41.8,75697.22,0.0,-0.58916,0.00012,30.11443]
[1776601251013,41.8,75689.91,0.0,-0.59003,0.00012,30.09627]
[1776601258060,41.81,75686.46,0.0,-0.59043,0.00012,30.08778]
[1776601263095,41.81,75682.34,0.0,-0.59091,0.00012,30.07751]
[1776601267377,41.81,75676.64,0.0,-0.59159,0.00012,30.06321]
[1776601273166,41.82,75675.91,0.0,-0.59166,0.00012,30.06156]
[1776601278201,41.82,75673.19,0.0,-0.59198,0.00012,30.05482]
[1776601283236,41.83,75672.28,0.0,-0.59207,0.00012,30.05276]
[1776601288271,41.83,75672.22,0.0,-0.59207,0.00012,30.05283]
[1776601293306,41.84,75670.36,0.0,-0.59229,0.00012,30.04538]
[1776601299348,41.84,75670.31,0.0,-0.59228,0.00012,30.04553]
[1776601303802,41.84,75670.29,0.0,-0.59228,0.00012,30.04552]
[1776601312198,41.85,75665.62,0.0,-0.59282,0.00012,30.03388]
[1776601317476,41.86,75659.07,0.0,-0.59358,0.00012,30.01736]
[1776601321230,41.86,75656.85,0.0,-0.59384,0.00012,30.01169]
[1776601321287,41.86,75656.85,0.0,-0.59384,0.00012,30.01169]
[1776601321397,41.86,75656.15,0.0,-0.59392,0.00012,30.00997]
[1776601324430,41.87,75652.05,0.0,-0.59441,0.00012,29.99932]
[1776601324525,41.87,75651.72,0.0,-0.59445,0.00012,29.99853]
[1776601326621,41.87,75651.39,0.0,-0.59448,0.00012,29.9977]
[1776601326644,41.87,75651.39,0.0,-0.59448,0.00012,29.9977]
[1776601326648,41.87,75650.32,0.0,-0.59461,0.00012,29.99495]
[1776601327966,41.87,75650.32,0.0,-0.59461,0.00012,29.99495]
[1776601328224,41.87,75655.83,0.0,-0.59395,0.00012,30.00934]
[1776601332582,41.87,75662.85,0.0,-0.5931,0.00012,30.02766]
[1776601337616,41.88,75667.52,0.0,-0.59253,0.00012,30.0399]
[1776601342651,41.88,75667.09,0.0,-0.59257,0.00012,30.03901]
[1776601348693,41.89,75666.83,0.0,-0.59258,0.00012,30.03862]
[1776601354735,41.89,75666.78,0.0,-0.59259,0.00012,30.03585]
[1776601359771,41.9,75668.86,0.0,-0.59232,0.00012,30.04142]
[1776601364806,41.9,75670.86,0.0,-0.59207,0.00012,30.04674]
[1776601368834,41.91,75677.15,0.0,-0.59131,0.00012,30.0629]
[1776601373869,41.91,75681.53,0.0,-0.59078,0.00012,30.07414]
[1776601378905,41.91,75678.41,0.0,-0.59114,0.00012,30.06639]
[1776601383940,41.92,75675.61,0.0,-0.59147,0.00012,30.05945]
[1776601388975,41.92,75672.3,0.0,-0.59186,0.00012,30.05122]
[1776601394010,41.92,75671.36,0.0,-0.59196,0.00012,30.04903]
[1776601400052,41.93,75674.66,0.0,-0.59155,0.00012,30.05767]
[1776601405093,41.93,75672.09,0.0,-0.59185,0.00012,30.05132]
[1776601416181,41.94,75670.98,0.0,-0.59196,0.00012,30.04604]
[1776601430279,41.96,75670.89,0.0,-0.59194,0.00012,30.04639]
[1776601436321,41.96,75670.79,0.0,-0.59194,0.00012,30.04638]
[1776601441356,41.97,75667.49,0.0,-0.59232,0.00012,30.03815]
[1776601445330,41.97,75665.17,0.0,-0.59259,0.00012,30.03238]
[1776601445478,41.97,75665.17,0.0,-0.59259,0.00012,30.03238]
[1776601445556,41.97,75664.41,0.0,-0.59268,0.00012,30.03048]
[1776601446390,41.97,75655.73,0.0,-0.59372,0.00012,30.00814]
[1776601446771,41.97,75655.73,0.0,-0.59372,0.00012,30.00814]
[1776601447397,41.97,75654.15,0.0,-0.5939,0.00012,30.00408]
[1776601452432,41.98,75654.32,0.0,-0.59387,0.00012,30.00469]
[1776601457301,41.98,75654.3,0.0,-0.59387,0.00012,30.00478]
[1776601457468,41.98,75648.45,0.0,-0.59457,0.00012,29.98955]
[1776601458475,41.98,75636.82,0.0,-0.59596,0.00012,29.959]
[1776601460489,41.98,75634.37,0.0,-0.59625,0.00012,29.95245]
[1776601465525,41.97,75634.44,0.0,-0.59626,0.00012,29.95243]
[1776601471567,41.97,75633.79,0.0,-0.59636,0.00012,29.94756]
[1776601472356,41.97,75633.79,0.0,-0.59636,0.00012,29.94756]
[1776601472574,41.97,75629.09,0.0,-0.59692,0.00012,29.93505]
[1776601477611,41.96,75624.41,0.0,-0.59749,0.00012,29.92244]
[1776601482944,41.96,75623.95,0.0,-0.59754,0.00012,29.92113]
[1776601483014,41.96,75623.85,0.0,-0.59756,0.00012,29.92084]
[1776601488687,41.96,75620.1,0.0,-0.59801,0.00012,29.91071]
[1776601493723,41.96,75617.54,0.0,-0.59832,0.00012,29.90378]
[1776601497881,41.96,75617.41,0.0,-0.59833,0.00012,29.90343]
[1776601497979,41.96,75617.41,0.0,-0.59833,0.00012,29.90341]
[1776601499578,41.96,75617.41,0.0,-0.59833,0.00012,29.90341]
[1776601505204,41.96,75613.68,0.0,-0.59878,0.00012,29.89334]
[1776601510051,41.96,75613.06,0.0,-0.59885,0.00012,29.89166]
[1776601510152,41.96,75612.41,0.0,-0.59893,0.00012,29.8899]
[1776601512858,41.96,75607.35,0.0,-0.59953,0.00012,29.8762]
[1776601516540,41.96,75601.89,0.0,-0.60018,0.00012,29.86136]
[1776601517012,41.96,75601.89,0.0,-0.60018,0.00012,29.86136]
[1776601517370,41.96,75601.89,0.0,-0.60018,0.00012,29.86136]
[1776601517373,41.96,75594.86,0.0,-0.60102,0.00012,29.84209]
[1776601518425,41.96,75583.68,0.0,-0.60235,0.00012,29.81121]
[1776601518710,41.96,75583.68,0.0,-0.60235,0.00012,29.81121]
[1776601519529,41.96,75583.68,0.0,-0.60235,0.00012,29.81121]
[1776601519575,41.96,75583.47,0.0,-0.60237,0.00012,29.81071]
[1776601520042,41.96,75583.47,0.0,-0.60237,0.00012,29.81071]
[1776601520142,41.96,75567.56,0.0,-0.60426,0.00012,29.76615]
[1776601520849,41.96,75567.56,0.0,-0.60426,0.00012,29.76615]
[1776601520916,41.96,75561.49,0.0,-0.60498,0.00012,29.74903]
[1776601523014,41.96,75561.28,0.0,-0.605,0.00012,29.7485]
[1776601525099,41.97,75562.22,0.0,-0.60488,0.00012,29.75132]
[1776601530986,41.97,75562.64,0.0,-0.60481,0.00012,29.75305]
[1776601536021,41.98,75559.53,0.0,-0.60517,0.00012,29.74167]
[1776601537330,41.98,75559.53,0.0,-0.60517,0.00012,29.74167]
[1776601537345,41.98,75554.52,0.0,-0.60576,0.00012,29.72749]
[1776601538421,41.98,75554.52,0.0,-0.60576,0.00012,29.72749]
[1776601538498,41.98,75553.52,0.0,-0.60587,0.00012,29.72481]
[1776601539611,41.98,75553.52,0.0,-0.60587,0.00012,29.72481]
[1776601539618,41.99,75554.2,0.0,-0.60578,0.00012,29.72684]
[1776601545655,41.99,75553.59,0.0,-0.60584,0.00012,29.72537]
[1776601546091,42.0,75555.32,0.0,-0.60562,0.00012,29.73057]
[1776601550119,42.0,75561.67,0.0,-0.60485,0.00012,29.74894]
[1776601556160,42.01,75562.93,0.0,-0.60468,0.00012,29.75294]
[1776601561195,42.01,75563.19,0.0,-0.60464,0.00012,29.75404]
[1776601566231,42.02,75561.49,0.0,-0.60482,0.00012,29.74959]
[1776601571705,42.03,75562.05,0.0,-0.60474,0.00012,29.75148]
[1776601576301,42.03,75557.26,0.0,-0.60528,0.00012,29.73837]
[1776601578315,42.04,75563.68,0.0,-0.60451,0.00012,29.7567]
[1776601581336,42.04,75557.6,0.0,-0.60523,0.00012,29.7397]
[1776601583350,42.04,75563.29,0.0,-0.60454,0.00012,29.75597]
[1776601586373,42.05,75568.6,0.0,-0.6039,0.00012,29.77113]
[1776601591408,42.05,75571.22,0.0,-0.60359,0.00012,29.77586]
[1776601596444,42.06,75575.05,0.0,-0.60312,0.00012,29.78684]
[1776601599899,42.06,75575.32,0.0,-0.60308,0.00012,29.78769]
[1776601609535,42.07,75575.99,0.0,-0.60298,0.00012,29.7901]
[1776601613525,42.07,75571.56,0.0,-0.6035,0.00012,29.77787]
[1776601615577,42.07,75560.09,0.0,-0.60485,0.00012,29.74578]
[1776601618408,42.08,75556.77,0.0,-0.60523,0.00012,29.73652]
[1776601618599,42.08,75551.5,0.0,-0.60585,0.00012,29.72162]
[1776601621004,42.08,75550.3,0.0,-0.60599,0.00012,29.71834]
[1776601621619,42.08,75551.61,0.0,-0.60583,0.00012,29.72214]
[1776601625590,42.08,75551.81,0.0,-0.6058,0.00012,29.72292]
[1776601625648,42.09,75551.64,0.0,-0.60581,0.00012,29.7225]
[1776601630500,42.09,75550.1,0.0,-0.60599,0.00012,29.71832]
[1776601630683,42.09,75553.36,0.0,-0.60559,0.00012,29.72777]
[1776601631690,42.09,75563.37,0.0,-0.6044,0.00012,29.75618]
[1776601633413,42.09,75563.73,0.0,-0.60436,0.00012,29.75725]
[1776601633656,42.09,75563.73,0.0,-0.60436,0.00012,29.75725]
[1776601635718,42.1,75574.93,0.0,-0.60302,0.00012,29.7888]
[1776601640752,42.1,75579.05,0.0,-0.60252,0.00012,29.80045]
[1776601643364,42.1,75579.24,0.0,-0.6025,0.00012,29.80105]
[1776601643774,42.1,75581.36,0.0,-0.60224,0.00012,29.80697]
[1776601648552,42.11,75583.15,0.0,-0.60203,0.00012,29.81202]
[1776601648651,42.11,75583.15,0.0,-0.60202,0.00012,29.81209]
[1776601652837,42.11,75576.89,0.0,-0.60277,0.00012,29.79197]
[1776601657872,42.11,75575.87,0.0,-0.60288,0.00012,29.78936]
[1776601659886,42.12,75567.47,0.0,-0.60387,0.00012,29.76599]
[1776601661900,42.12,75572.93,0.0,-0.60321,0.00012,29.78138]
[1776601667941,42.12,75575.29,0.0,-0.60292,0.00012,29.78825]
[1776601672977,42.13,75575.36,0.0,-0.6029,0.00012,29.78868]
[1776601679019,42.13,75574.98,0.0,-0.60293,0.00012,29.78791]
[1776601684063,42.14,75573.93,0.0,-0.60304,0.00012,29.78524]
[1776601689530,42.14,75571.09,0.0,-0.60337,0.00012,29.77753]
[1776601690619,42.14,75567.92,0.0,-0.60374,0.00012,29.76872]
[1776601691899,42.14,75562.56,0.0,-0.60437,0.00012,29.75381]
[1776601695300,42.15,75555.63,0.0,-0.60518,0.00012,29.73448]
[1776601695522,42.15,75555.35,0.0,-0.60521,0.00012,29.73377]
[1776601700175,42.16,75549.13,0.0,-0.60592,0.00012,29.71652]
[1776601705770,42.16,75549.19,0.0,-0.6059,0.00012,29.71704]
[1776601711251,42.17,75544.25,0.0,-0.60647,0.00012,29.70057]
[1776601714273,42.17,75549.0,0.0,-0.60589,0.00012,29.71436]
[1776601716140,42.18,75549.68,0.0,-0.60581,0.00012,29.71636]
[1776601716341,42.18,75551.67,0.0,-0.60557,0.00012,29.72208]
[1776601720301,42.18,75554.13,0.0,-0.60527,0.00012,29.72928]
[1776601720315,42.18,75554.06,0.0,-0.60528,0.00012,29.72916]
[1776601724343,42.19,75549.23,0.0,-0.60583,0.00012,29.71577]
[1776601729379,42.19,75548.89,0.0,-0.60585,0.00012,29.71518]
[1776601734413,42.2,75549.4,0.0,-0.60578,0.00012,29.71694]
[1776601739449,42.21,75548.21,0.0,-0.6059,0.00012,29.71391]
[1776601744477,42.21,75547.48,0.0,-0.60597,0.00012,29.71214]
[1776601749519,42.22,75542.53,0.0,-0.60653,0.00012,29.69852]
[1776601755561,42.23,75543.41,0.0,-0.60641,0.00012,29.70155]
[1776601757584,42.23,75544.51,0.0,-0.60627,0.00012,29.70477]
[1776601757872,42.23,75549.08,0.0,-0.60572,0.00012,29.71793]
[1776601758189,42.23,75549.08,0.0,-0.60572,0.00012,29.71793]
[1776601758582,42.23,75563.99,0.0,-0.60396,0.00012,29.75995]
[1776601760661,42.23,75567.83,0.0,-0.60351,0.00012,29.77075]
[1776601760683,42.23,75567.23,0.0,-0.60358,0.00012,29.76912]
[1776601764787,42.24,75564.46,0.0,-0.6039,0.00012,29.76152]
[1776601764889,42.24,75559.52,0.0,-0.60447,0.00012,29.74776]
[1776601769697,42.24,75558.57,0.0,-0.60458,0.00012,29.74527]
[1776601774269,42.25,75563.63,0.0,-0.60398,0.00012,29.7568]
[1776601780736,42.25,75565.93,0.0,-0.60369,0.00012,29.76355]
[1776601785911,42.26,75565.64,0.0,-0.60371,0.00012,29.76299]
[1776601789463,42.26,75563.46,0.0,-0.60397,0.00012,29.75698]
[1776601790975,42.26,75559.14,0.0,-0.60447,0.00012,29.74496]
[1776601793751,42.26,75555.26,0.0,-0.60492,0.00012,29.73421]
[1776601793968,42.26,75554.93,0.0,-0.60496,0.00012,29.73334]
[1776601799003,42.27,75554.88,0.0,-0.60495,0.00012,29.7335]
[1776601800720,42.27,75554.88,0.0,-0.60495,0.00012,29.7335]
[1776601800734,42.27,75554.81,0.0,-0.60495,0.00012,29.73342]
[1776601804040,42.27,75560.38,0.0,-0.60429,0.00012,29.74924]
[1776601809079,42.28,75560.87,0.0,-0.60422,0.00012,29.75086]
[1776601813169,42.28,75560.07,0.0,-0.6043,0.00012,29.74878]
[1776601813261,42.28,75560.35,0.0,-0.60427,0.00012,29.74961]
[1776601815006,42.28,75560.35,0.0,-0.60427,0.00012,29.74961]
[1776601815121,42.28,75558.29,0.0,-0.60451,0.00012,29.74394]
[1776601820156,42.29,75560.07,0.0,-0.60428,0.00012,29.7492]
[1776601825192,42.29,75561.04,0.0,-0.60416,0.00012,29.75217]
[1776601830227,42.3,75559.75,0.0,-0.6043,0.00012,29.74881]
[1776601835262,42.3,75559.59,0.0,-0.60431,0.00012,29.74569]
[1776601840297,42.3,75559.99,0.0,-0.60425,0.00012,29.74707]
[1776601845266,42.31,75560.06,0.0,-0.60423,0.00012,29.74747]
[1776601845334,42.31,75558.51,0.0,-0.60441,0.00012,29.74318]
[1776601846341,42.31,75552.25,0.0,-0.60515,0.00012,29.72562]
[1776601847348,42.31,75546.35,0.0,-0.60584,0.00012,29.709]
[1776601852512,42.31,75542.02,0.0,-0.60635,0.00012,29.69681]
[1776601854906,42.31,75541.61,0.0,-0.60639,0.00012,29.69571]
[1776601855000,42.31,75540.31,0.0,-0.60654,0.00012,29.69201]
[1776601855655,42.31,75532.3,0.0,-0.60749,0.00012,29.6691]
[1776601861448,42.31,75532.25,0.0,-0.60751,0.00012,29.66864]
[1776601862209,42.31,75532.25,0.0,-0.60751,0.00012,29.66864]
[1776601862454,42.31,75533.4,0.0,-0.60738,0.00012,29.67189]
[1776601863652,42.31,75533.4,0.0,-0.60738,0.00012,29.67189]
[1776601863750,42.31,75534.73,0.0,-0.60722,0.00012,29.67564]
[1776601865268,42.31,75533.31,0.0,-0.60739,0.00012,29.67152]
[1776601865475,42.31,75533.01,0.0,-0.60743,0.00012,29.6706]
[1776601870510,42.3,75542.83,0.0,-0.60628,0.00012,29.69862]
[1776601872524,42.31,75539.54,0.0,-0.60666,0.00012,29.6893]
[1776601877559,42.3,75536.9,0.0,-0.60698,0.00012,29.6815]
[1776601882593,42.3,75537.68,0.0,-0.6069,0.00012,29.68347]
[1776601887629,42.3,75539.41,0.0,-0.60671,0.00012,29.68831]
[1776601890650,42.3,75545.2,0.0,-0.60602,0.00012,29.70485]
[1776601895684,42.3,75542.85,0.0,-0.6063,0.00012,29.69531]
[1776601898705,42.3,75547.82,0.0,-0.60572,0.00012,29.70947]
[1776601903743,42.3,75549.01,0.0,-0.60557,0.00012,29.71294]
[1776601908779,42.3,75548.27,0.0,-0.60566,0.00012,29.7109]
[1776601913815,42.3,75546.05,0.0,-0.60592,0.00012,29.70464]
[1776601918850,42.3,75549.36,0.0,-0.60552,0.00012,29.71406]
[1776601923885,42.3,75547.55,0.0,-0.60574,0.00012,29.70896]
[1776601928920,42.3,75546.78,0.0,-0.60582,0.00012,29.70682]
[1776601935969,42.3,75546.5,0.0,-0.60586,0.00012,29.70608]
[1776601942011,42.31,75545.25,0.0,-0.606,0.00012,29.70259]
[1776601945032,42.31,75539.48,0.0,-0.60668,0.00012,29.6862]
[1776601950067,42.31,75538.46,0.0,-0.60679,0.00012,29.68338]
[1776601955105,42.31,75543.73,0.0,-0.60618,0.00012,29.69557]
[1776601960139,42.31,75546.76,0.0,-0.60582,0.00012,29.70421]
[1776601962154,42.31,75539.68,0.0,-0.60665,0.00012,29.6841]
[1776601964168,42.31,75545.35,0.0,-0.60598,0.00012,29.7003]
[1776601969203,42.31,75546.54,0.0,-0.60583,0.00012,29.70386]
[1776601975246,42.32,75546.84,0.0,-0.60579,0.00012,29.70494]
[1776601980281,42.32,75546.19,0.0,-0.60585,0.00012,29.70328]
[1776601981289,42.32,75540.32,0.0,-0.60655,0.00012,29.6866]
[1776601984564,42.32,75536.01,0.0,-0.60706,0.00012,29.67418]
[1776601984660,42.32,75533.65,0.0,-0.60734,0.00012,29.66735]
[1776601990353,42.31,75532.87,0.0,-0.60745,0.00012,29.66475]
[1776601995388,42.31,75532.3,0.0,-0.60753,0.00012,29.66279]
[1776601999734,42.3,75532.46,0.0,-0.60752,0.00012,29.66306]
[1776601999775,42.3,75532.52,0.0,-0.60752,0.00012,29.66317]
[1776602001431,42.3,75539.92,0.0,-0.60664,0.00012,29.68446]
[1776602007473,42.31,75537.71,0.0,-0.60689,0.00012,29.67843]
[1776602013515,42.31,75535.65,0.0,-0.60715,0.00012,29.66948]
[1776602019557,42.31,75535.72,0.0,-0.60714,0.00012,29.66957]
[1776602024592,42.3,75535.76,0.0,-0.60714,0.00012,29.66959]
[1776602031641,42.3,75535.65,0.0,-0.60716,0.00012,29.66916]
[1776602036676,42.3,75535.15,0.0,-0.60722,0.00012,29.66765]
[1776602042718,42.3,75536.97,0.0,-0.60701,0.00012,29.67277]
[1776602046748,42.3,75542.11,0.0,-0.6064,0.00012,29.68766]
[1776602051786,42.31,75543.64,0.0,-0.60621,0.00012,29.69225]
[1776602056821,42.31,75543.66,0.0,-0.60619,0.00012,29.69254]
[1776602061856,42.31,75545.76,0.0,-0.60594,0.00012,29.69871]
[1776602066891,42.32,75542.42,0.0,-0.60632,0.00012,29.68943]
[1776602068034,42.32,75542.42,0.0,-0.60632,0.00012,29.68943]
[1776602068128,42.32,75542.96,0.0,-0.60625,0.00012,29.69105]
[1776602068905,42.32,75557.84,0.0,-0.6045,0.00012,29.73308]
[1776602070919,42.32,75561.9,0.0,-0.60401,0.00012,29.74457]
[1776602075954,42.33,75562.19,0.0,-0.60398,0.00012,29.74266]
[1776602079487,42.33,75562.32,0.0,-0.60396,0.00012,29.74314]
[1776602079982,42.33,75569.0,0.0,-0.60317,0.00012,29.76178]
[1776602081996,42.33,75577.67,0.0,-0.60214,0.00012,29.78582]
[1776602087032,42.33,75578.81,0.0,-0.602,0.00012,29.78905]
[1776602092067,42.33,75580.08,0.0,-0.60185,0.00012,29.79261]
[1776602099116,42.33,75576.04,0.0,-0.60232,0.00012,29.78158]
[1776602105158,42.34,75572.3,0.0,-0.60276,0.00012,29.77135]
[1776602106271,42.34,75572.3,0.0,-0.60276,0.00012,29.77135]
[1776602106165,42.34,75566.45,0.0,-0.60345,0.00012,29.75514]
[1776602106676,42.34,75566.45,0.0,-0.60345,0.00012,29.75514]
[1776602108422,42.34,75569.21,0.0,-0.60312,0.00012,29.76287]
[1776602109186,42.34,75562.05,0.0,-0.60396,0.00012,29.74296]
[1776602114221,42.34,75562.08,0.0,-0.60395,0.00012,29.74325]
[1776602119259,42.34,75563.16,0.0,-0.60381,0.00012,29.74645]
[1776602121143,42.34,75562.94,0.0,-0.60384,0.00012,29.74588]
[1776602121273,42.35,75559.38,0.0,-0.60425,0.00012,29.73597]
[1776602124472,42.35,75555.69,0.0,-0.60469,0.00012,29.72568]
[1776602125301,42.35,75560.86,0.0,-0.60408,0.00012,29.74018]
[1776602130336,42.35,75564.75,0.0,-0.60361,0.00012,29.75115]
[1776602133473,42.35,75564.86,0.0,-0.60361,0.00012,29.74859]
[1776602134491,42.35,75564.86,0.0,-0.6036,0.00012,29.74862]
[1776602137385,42.35,75571.57,0.0,-0.60281,0.00012,29.76735]
[1776602142420,42.35,75574.15,0.0,-0.6025,0.00012,29.77459]
[1776602147455,42.36,75572.15,0.0,-0.60273,0.00012,29.76915]
[1776602150476,42.36,75566.4,0.0,-0.6034,0.00012,29.75328]
[1776602152428,42.36,75565.22,0.0,-0.60354,0.00012,29.75003]
[1776602152490,42.36,75560.99,0.0,-0.60404,0.00012,29.73827]
[1776602154247,42.36,75560.99,0.0,-0.60404,0.00012,29.73827]
[1776602159539,42.36,75557.86,0.0,-0.60439,0.00012,29.72981]
[1776602162560,42.37,75551.36,0.0,-0.60515,0.00012,29.71168]
[1776602163567,42.37,75544.89,0.0,-0.60591,0.00012,29.69344]
[1776602168602,42.37,75540.75,0.0,-0.6064,0.00012,29.68167]
[1776602172127,42.37,75540.57,0.0,-0.60642,0.00012,29.68116]
[1776602172293,42.37,75540.57,0.0,-0.60642,0.00012,29.68116]
[1776602172359,42.37,75540.18,0.0,-0.60647,0.00012,29.68006]
[1776602174644,42.37,75535.37,0.0,-0.60703,0.00012,29.66638]
[1776602179679,42.36,75531.86,0.0,-0.60745,0.00012,29.65619]
[1776602184876,42.36,75531.94,0.0,-0.60745,0.00012,29.65633]
[1776602184902,42.36,75531.94,0.0,-0.60745,0.00012,29.65627]
[1776602190759,42.37,75536.02,0.0,-0.60696,0.00012,29.66819]
[1776602196849,42.37,75535.33,0.0,-0.60704,0.00012,29.66345]
[1776602196942,42.37,75535.33,0.0,-0.60704,0.00012,29.66353]
[1776602197809,42.37,75530.06,0.0,-0.60766,0.00012,29.6484]
[1776602202844,42.37,75529.13,0.0,-0.60777,0.00012,29.64561]
[1776602212914,42.36,75528.3,0.0,-0.60788,0.00012,29.64298]
[1776602218956,42.36,75530.44,0.0,-0.60764,0.00012,29.64896]
[1776602222984,42.36,75524.93,0.0,-0.60829,0.00012,29.63297]
[1776602228019,42.35,75520.38,0.0,-0.60884,0.00012,29.61954]
[1776602233055,42.35,75516.11,0.0,-0.60936,0.00012,29.60687]
[1776602238090,42.35,75515.47,0.0,-0.60944,0.00012,29.60488]
[1776602243125,42.35,75513.05,0.0,-0.60973,0.00012,29.59771]
[1776602246836,42.34,75511.85,0.0,-0.60987,0.00012,29.59415]
[1776602252187,42.34,75508.36,0.0,-0.6103,0.00012,29.58082]
[1776602257431,42.34,75507.72,0.0,-0.61038,0.00012,29.57885]
[1776602258230,42.34,75513.39,0.0,-0.60972,0.00012,29.59532]
[1776602261251,42.34,75518.94,0.0,-0.60907,0.00012,29.61136]
[1776602262924,42.34,75520.36,0.0,-0.60891,0.00012,29.61543]
[1776602263265,42.34,75531.81,0.0,-0.60756,0.00012,29.6485]
[1776602264271,42.34,75535.8,0.0,-0.60709,0.00012,29.65994]
[1776602267292,42.34,75542.2,0.0,-0.60633,0.00012,29.67824]
[1776602272328,42.34,75546.39,0.0,-0.60583,0.00012,29.69026]
[1776602277362,42.34,75549.36,0.0,-0.60548,0.00012,29.69878]
[1776602282008,42.35,75545.74,0.0,-0.60589,0.00012,29.68874]
[1776602282147,42.35,75545.74,0.0,-0.60589,0.00012,29.68874]
[1776602282397,42.35,75537.31,0.0,-0.60688,0.00012,29.66482]
[1776602283405,42.35,75528.83,0.0,-0.60788,0.00012,29.64045]
[1776602285419,42.34,75525.22,0.0,-0.60831,0.00012,29.62994]
[1776602291461,42.34,75525.38,0.0,-0.60831,0.00012,29.6301]
[1776602294143,42.34,75528.3,0.0,-0.60797,0.00012,29.63847]
[1776602294483,42.34,75533.28,0.0,-0.60738,0.00012,29.65275]
[1776602295492,42.34,75538.76,0.0,-0.60674,0.00012,29.66844]
[1776602300525,42.34,75538.73,0.0,-0.60674,0.00012,29.66839]
[1776602305560,42.34,75537.35,0.0,-0.6069,0.00012,29.66448]
[1776602313615,42.34,75537.31,0.0,-0.60691,0.00012,29.6615]
[1776602323685,42.34,75538.77,0.0,-0.60674,0.00012,29.66576]
[1776602329727,42.34,75538.25,0.0,-0.6068,0.00012,29.66433]
[1776602331488,42.34,75538.25,0.0,-0.6068,0.00012,29.66433]
[1776602331742,42.34,75535.11,0.0,-0.60716,0.00012,29.65537]
[1776602333756,42.34,75528.26,0.0,-0.60797,0.00012,29.63566]
[1776602338791,42.34,75527.56,0.0,-0.60807,0.00012,29.63339]
[1776602343826,42.33,75526.81,0.0,-0.60817,0.00012,29.63098]
[1776602345840,42.33,75521.09,0.0,-0.60884,0.00012,29.61434]
[1776602349868,42.33,75527.17,0.0,-0.60814,0.00012,29.63176]
[1776602351882,42.33,75522.39,0.0,-0.6087,0.00012,29.61793]
[1776602354903,42.33,75517.1,0.0,-0.60933,0.00012,29.60242]
[1776602359938,42.32,75520.37,0.0,-0.60895,0.00012,29.61173]
[1776602365980,42.32,75519.43,0.0,-0.60908,0.00012,29.60874]
[1776602371015,42.32,75522.01,0.0,-0.60879,0.00012,29.61307]
[1776602376049,42.31,75522.44,0.0,-0.60876,0.00012,29.61404]
[1776602381085,42.31,75519.06,0.0,-0.60916,0.00012,29.60412]
[1776602390148,42.31,75519.02,0.0,-0.60917,0.00012,29.60389]
[1776602395183,42.31,75516.12,0.0,-0.60951,0.00012,29.59538]
[1776602400590,42.3,75511.72,0.0,-0.61004,0.00012,29.58234]
[1776602401167,42.3,75508.37,0.0,-0.61044,0.00012,29.57247]
[1776602401225,42.3,75507.16,0.0,-0.61058,0.00012,29.56888]
[1776602401674,42.3,75507.16,0.0,-0.61058,0.00012,29.56888]
[1776602402232,42.3,75507.06,0.0,-0.61059,0.00012,29.56855]
[1776602404246,42.3,75515.48,0.0,-0.60961,0.00012,29.59315]
[1776602409281,42.3,75515.68,0.0,-0.60959,0.00012,29.59363]
[1776602415137,42.3,75515.78,0.0,-0.60958,0.00012,29.59384]
[1776602420359,42.29,75517.27,0.0,-0.60941,0.00012,29.59798]
[1776602425395,42.29,75515.71,0.0,-0.60961,0.00012,29.59325]
[1776602430430,42.29,75516.47,0.0,-0.60952,0.00012,29.5953]
[1776602435465,42.29,75518.11,0.0,-0.60935,0.00012,29.59698]
[1776602440499,42.28,75516.98,0.0,-0.60949,0.00012,29.59351]
[1776602447549,42.28,75514.38,0.0,-0.60981,0.00012,29.58572]
[1776602450571,42.28,75509.42,0.0,-0.6104,0.00012,29.57109]
[1776602457620,42.28,75508.26,0.0,-0.61054,0.00012,29.56745]
[1776602460677,42.27,75506.2,0.0,-0.61079,0.00012,29.56131]
[1776602460748,42.27,75506.2,0.0,-0.61079,0.00012,29.56131]
[1776602461648,42.27,75506.17,0.0,-0.61079,0.00012,29.56119]
[1776602464755,42.27,75508.45,0.0,-0.61053,0.00012,29.56783]
[1776602465676,42.27,75508.99,0.0,-0.61047,0.00012,29.56939]
[1776602471480,42.27,75507.89,0.0,-0.6106,0.00012,29.56605]
[1776602471581,42.27,75507.89,0.0,-0.6106,0.00012,29.566]
[1776602472255,42.27,75507.89,0.0,-0.6106,0.00012,29.566]
[1776602472357,42.27,75507.82,0.0,-0.61061,0.00012,29.56579]
[1776602473770,42.27,75506.78,0.0,-0.61073,0.00012,29.56271]
[1776602474385,42.27,75506.78,0.0,-0.61073,0.00012,29.56271]
[1776602474620,42.27,75506.78,0.0,-0.61073,0.00012,29.56271]
[1776602474659,42.27,75506.37,0.0,-0.61078,0.00012,29.56146]
[1776602474852,42.27,75506.37,0.0,-0.61078,0.00012,29.56146]
[1776602475211,42.27,75506.37,0.0,-0.61078,0.00012,29.56146]
[1776602475219,42.27,75494.91,0.0,-0.61213,0.00012,29.52755]
[1776602476019,42.27,75470.94,0.0,-0.61495,0.00012,29.45557]
[1776602476754,42.27,75476.49,0.0,-0.6143,0.00012,29.4724]
[1776602477921,42.27,75476.49,0.0,-0.6143,0.00012,29.4724]
[1776602478008,42.27,75480.57,0.0,-0.61382,0.00012,29.48473]
[1776602486132,42.27,75482.19,0.0,-0.61362,0.00012,29.48967]
[1776602492903,42.27,75484.43,0.0,-0.61335,0.00012,29.49649]
[1776602494344,42.27,75484.43,0.0,-0.61336,0.00012,29.49356]
[1776602500292,42.27,75485.39,0.0,-0.61325,0.00012,29.49646]
[1776602500320,42.27,75490.7,0.0,-0.61263,0.00012,29.51234]
[1776602502575,42.27,75494.8,0.0,-0.61215,0.00012,29.52454]
[1776602503519,42.27,75508.12,0.0,-0.61058,0.00012,29.56388]
[1776602503942,42.27,75513.25,0.0,-0.60998,0.00012,29.57893]
[1776602508978,42.27,75510.21,0.0,-0.61034,0.00012,29.56993]
[1776602515020,42.27,75507.79,0.0,-0.61063,0.00012,29.56273]
[1776602520056,42.27,75502.89,0.0,-0.61121,0.00012,29.54821]
[1776602520820,42.27,75502.89,0.0,-0.61121,0.00012,29.54821]
[1776602521325,42.27,75502.89,0.0,-0.61121,0.00012,29.54821]
[1776602522325,42.27,75502.24,0.0,-0.61129,0.00012,29.54627]
[1776602522427,42.27,75502.25,0.0,-0.61128,0.00012,29.54629]
[1776602522827,42.27,75502.25,0.0,-0.61128,0.00012,29.54629]
[1776602523323,42.27,75502.25,0.0,-0.61128,0.00012,29.54629]
[1776602525326,42.27,75501.1,0.0,-0.61142,0.00012,29.54286]
[1776602525371,42.27,75500.41,0.0,-0.6115,0.00012,29.5408]
[1776602534164,42.26,75500.14,0.0,-0.61154,0.00012,29.53991]
[1776602537369,42.26,75500.18,0.0,-0.61153,0.00012,29.54001]
[1776602537470,42.26,75500.07,0.0,-0.61155,0.00012,29.53967]
[1776602537846,42.26,75500.07,0.0,-0.61155,0.00012,29.53967]
[1776602538194,42.26,75499.68,0.0,-0.6116,0.00012,29.5385]
[1776602541345,42.26,75499.68,0.0,-0.6116,0.00012,29.5385]
[1776602541446,42.26,75499.68,0.0,-0.6116,0.00012,29.53848]
[1776602545351,42.26,75499.64,0.0,-0.6116,0.00012,29.53835]
[1776602545452,42.26,75499.64,0.0,-0.6116,0.00012,29.53833]
[1776602552293,42.26,75499.91,0.0,-0.61158,0.00012,29.53613]
[1776602554307,42.26,75506.81,0.0,-0.61077,0.00012,29.5565]
[1776602559342,42.26,75505.48,0.0,-0.61093,0.00012,29.55255]
[1776602564377,42.26,75505.71,0.0,-0.61091,0.00012,29.55317]
[1776602566391,42.26,75510.37,0.0,-0.61036,0.00012,29.56687]
[1776602571427,42.26,75512.35,0.0,-0.61013,0.00012,29.57262]
[1776602576462,42.26,75512.46,0.0,-0.61012,0.00012,29.57289]
[1776602581497,42.26,75512.98,0.0,-0.61006,0.00012,29.57435]
[1776602586532,42.26,75513.7,0.0,-0.60998,0.00012,29.5764]
[1776602588043,42.26,75517.52,0.0,-0.60953,0.00012,29.58755]
[1776602588546,42.26,75521.94,0.0,-0.60901,0.00012,29.6004]
[1776602589553,42.26,75529.0,0.0,-0.60818,0.00012,29.62084]
[1776602591567,42.25,75530.24,0.0,-0.60803,0.00012,29.62432]
[1776602596602,42.25,75530.72,0.0,-0.60799,0.00012,29.62551]
[1776602601637,42.25,75530.02,0.0,-0.60808,0.00012,29.6233]
[1776602606672,42.25,75530.14,0.0,-0.60807,0.00012,29.62345]
[1776602612714,42.24,75530.97,0.0,-0.60799,0.00012,29.62275]
[1776602615735,42.24,75536.81,0.0,-0.6073,0.00012,29.63966]
[1776602620771,42.25,75537.84,0.0,-0.60717,0.00012,29.64274]
[1776602625806,42.25,75541.41,0.0,-0.60674,0.00012,29.65324]
[1776602630841,42.26,75541.88,0.0,-0.60666,0.00012,29.65499]
[1776602637077,42.26,75542.03,0.0,-0.60664,0.00012,29.65558]
[1776602641721,42.27,75542.51,0.0,-0.60656,0.00012,29.65735]
[1776602641796,42.27,75542.94,0.0,-0.6065,0.00012,29.65888]
[1776602647008,42.28,75547.12,0.0,-0.60599,0.00012,29.67106]
[1776602647109,42.28,75547.08,0.0,-0.60599,0.00012,29.67102]
[1776602647960,42.28,75536.32,0.0,-0.60726,0.00012,29.64032]
[1776602649974,42.28,75534.03,0.0,-0.60753,0.00012,29.6338]
[1776602655009,42.28,75531.91,0.0,-0.60777,0.00012,29.62778]
[1776602660045,42.28,75533.57,0.0,-0.60757,0.00012,29.63271]
[1776602666086,42.29,75533.47,0.0,-0.60757,0.00012,29.63258]
[1776602671122,42.29,75534.2,0.0,-0.60749,0.00012,29.63187]
[1776602676157,42.29,75533.6,0.0,-0.60756,0.00012,29.63028]
[1776602681192,42.29,75533.11,0.0,-0.60761,0.00012,29.62893]
[1776602686228,42.29,75533.08,0.0,-0.60763,0.00012,29.62859]
[1776602691262,42.28,75533.08,0.0,-0.60764,0.00012,29.62834]
[1776602696298,42.28,75533.93,0.0,-0.60755,0.00012,29.63055]
[1776602701333,42.29,75535.91,0.0,-0.6073,0.00012,29.63669]
[1776602705361,42.29,75541.23,0.0,-0.60665,0.00012,29.65226]
[1776602711404,42.3,75532.54,0.0,-0.60765,0.00012,29.62783]
[1776602712410,42.3,75531.11,0.0,-0.60782,0.00012,29.62381]
[1776602717449,42.31,75533.4,0.0,-0.60753,0.00012,29.63085]
[1776602722484,42.31,75532.86,0.0,-0.60758,0.00012,29.62942]
[1776602727519,42.31,75533.53,0.0,-0.60752,0.00012,29.63108]
[1776602729432,42.31,75533.55,0.0,-0.60752,0.00012,29.63108]
[1776602729533,42.31,75533.55,0.0,-0.60752,0.00012,29.63103]
[1776602730540,42.3,75528.75,0.0,-0.60809,0.00012,29.61717]
[1776602735575,42.3,75528.73,0.0,-0.60811,0.00012,29.61394]
[1776602740613,42.3,75526.68,0.0,-0.60837,0.00012,29.6078]
[1776602745648,42.29,75526.41,0.0,-0.60841,0.00012,29.60682]
[1776602751690,42.29,75523.73,0.0,-0.60873,0.00012,29.59883]
[1776602755718,42.29,75512.29,0.0,-0.61009,0.00012,29.56535]
[1776602757732,42.29,75504.52,0.0,-0.611,0.00012,29.54247]
[1776602760489,42.29,75500.24,0.0,-0.61151,0.00012,29.52978]
[1776602760642,42.29,75500.24,0.0,-0.61151,0.00012,29.52978]
[1776602760753,42.29,75498.12,0.0,-0.61176,0.00012,29.52349]
[1776602761653,42.29,75498.12,0.0,-0.61176,0.00012,29.52349]
[1776602761760,42.29,75498.05,0.0,-0.61177,0.00012,29.52326]
[1776602762767,42.29,75507.06,0.0,-0.61071,0.00012,29.54988]
[1776602763773,42.29,75514.75,0.0,-0.6098,0.00012,29.57242]
[1776602765789,42.29,75522.73,0.0,-0.60887,0.00012,29.59562]
[1776602770822,42.28,75523.24,0.0,-0.60881,0.00012,29.59695]
[1776602775858,42.28,75523.68,0.0,-0.60877,0.00012,29.59808]
[1776602780998,42.28,75523.92,0.0,-0.60874,0.00012,29.59868]
[1776602781812,42.28,75523.92,0.0,-0.60874,0.00012,29.59868]
[1776602781900,42.28,75525.26,0.0,-0.60859,0.00012,29.60248]
[1776602786936,42.27,75528.13,0.0,-0.60826,0.00012,29.61061]
[1776602791973,42.27,75534.45,0.0,-0.60753,0.00012,29.6257]
[1776602795028,42.27,75537.24,0.0,-0.60721,0.00012,29.63361]
[1776602796001,42.27,75526.66,0.0,-0.60846,0.00012,29.60305]
[1776602802043,42.27,75526.49,0.0,-0.60849,0.00012,29.60237]
[1776602808084,42.26,75526.08,0.0,-0.60855,0.00012,29.60099]
[1776602813119,42.26,75525.17,0.0,-0.60866,0.00012,29.5982]
[1776602819162,42.26,75525.39,0.0,-0.60865,0.00012,29.59865]
[1776602820328,42.26,75525.39,0.0,-0.60865,0.00012,29.59865]
[1776602820429,42.26,75525.39,0.0,-0.60865,0.00012,29.59861]
[1776602821476,42.26,75525.39,0.0,-0.60865,0.00012,29.59861]
[1776602821692,42.26,75525.39,0.0,-0.60865,0.00012,29.59858]
[1776602827218,42.25,75526.93,0.0,-0.60848,0.00012,29.60285]
[1776602833260,42.25,75527.55,0.0,-0.60841,0.00012,29.60444]
[1776602836149,42.25,75528.08,0.0,-0.60835,0.00012,29.60591]
[1776602836251,42.25,75528.08,0.0,-0.60835,0.00012,29.60588]
[1776602838295,42.25,75533.7,0.0,-0.60769,0.00012,29.62214]
[1776602843334,42.25,75534.44,0.0,-0.60759,0.00012,29.62453]
[1776602846351,42.26,75539.28,0.0,-0.60701,0.00012,29.63857]
[1776602849372,42.26,75544.35,0.0,-0.60641,0.00012,29.65316]
[1776602854407,42.26,75545.13,0.0,-0.60632,0.00012,29.65262]
[1776602862463,42.27,75544.75,0.0,-0.60634,0.00012,29.65197]
[1776602868505,42.28,75544.6,0.0,-0.60634,0.00012,29.652]
[1776602873540,42.28,75541.36,0.0,-0.6067,0.00012,29.64314]
[1776602880640,42.29,75539.04,0.0,-0.60696,0.00012,29.63676]
[1776602880677,42.29,75539.25,0.0,-0.60692,0.00012,29.63771]
[1776602881430,42.29,75539.25,0.0,-0.60692,0.00012,29.63771]
[1776602881993,42.29,75547.58,0.0,-0.60594,0.00012,29.66149]
[1776602882603,42.29,75542.37,0.0,-0.60655,0.00012,29.64667]
[1776602887638,42.3,75539.89,0.0,-0.60683,0.00012,29.63981]
[1776602894687,42.3,75540.42,0.0,-0.60675,0.00012,29.64167]
[1776602900729,42.31,75540.66,0.0,-0.60671,0.00012,29.64264]
[1776602910804,42.31,75540.85,0.0,-0.60667,0.00012,29.64367]
[1776602919867,42.32,75539.11,0.0,-0.60686,0.00012,29.63621]
[1776602924924,42.32,75539.24,0.0,-0.60684,0.00012,29.63664]
[1776602928570,42.33,75538.75,0.0,-0.60689,0.00012,29.63549]
[1776602928930,42.33,75534.19,0.0,-0.60742,0.00012,29.62259]
[1776602929937,42.33,75529.06,0.0,-0.60803,0.00012,29.60775]
[1776602935979,42.33,75530.2,0.0,-0.6079,0.00012,29.61084]
[1776602946053,42.32,75529.96,0.0,-0.60795,0.00012,29.6098]
[1776602955116,42.31,75531.69,0.0,-0.60776,0.00012,29.61448]
[1776602963172,42.31,75531.8,0.0,-0.60776,0.00012,29.61451]
[1776602969213,42.31,75530.81,0.0,-0.60788,0.00012,29.61147]
[1776602975256,42.3,75531.85,0.0,-0.60778,0.00012,29.61134]
[1776602982305,42.3,75531.78,0.0,-0.6078,0.00012,29.61092]
[1776602986923,42.3,75530.7,0.0,-0.60793,0.00012,29.60773]
[1776602986991,42.3,75530.7,0.0,-0.60793,0.00012,29.60773]
[1776602988629,42.3,75524.73,0.0,-0.60864,0.00012,29.5904]
[1776602989357,42.3,75512.98,0.0,-0.61003,0.00012,29.55616]
[1776602990345,42.3,75512.98,0.0,-0.61003,0.00012,29.55616]
[1776602992469,42.3,75507.25,0.0,-0.6107,0.00012,29.53931]
[1776602992972,42.3,75507.25,0.0,-0.6107,0.00012,29.53931]
[1776603002448,42.29,75513.79,0.0,-0.60994,0.00012,29.55837]
[1776603003331,42.29,75513.79,0.0,-0.60994,0.00012,29.55837]
[1776603004462,42.29,75519.82,0.0,-0.60923,0.00012,29.57594]
[1776603009497,42.29,75522.14,0.0,-0.60896,0.00012,29.58255]
[1776603012049,42.29,75522.63,0.0,-0.6089,0.00012,29.58394]
[1776603017552,42.29,75524.86,0.0,-0.60865,0.00012,29.59018]
[1776603022590,42.29,75524.29,0.0,-0.60872,0.00012,29.58845]
[1776603029639,42.28,75524.51,0.0,-0.6087,0.00012,29.58896]
[1776603033678,42.28,75524.5,0.0,-0.60872,0.00012,29.58592]
[1776603033733,42.28,75524.93,0.0,-0.60867,0.00012,29.58715]
[1776603037696,42.28,75530.19,0.0,-0.60805,0.00012,29.60224]
[1776603042731,42.28,75530.54,0.0,-0.60802,0.00012,29.6031]
[1776603047765,42.28,75530.19,0.0,-0.60807,0.00012,29.60194]
[1776603052801,42.27,75530.68,0.0,-0.60802,0.00012,29.6032]
[1776603061270,42.27,75530.87,0.0,-0.608,0.00012,29.6036]
[1776603061382,42.27,75530.87,0.0,-0.60802,0.00012,29.60328]
[1776603062523,42.27,75530.87,0.0,-0.60802,0.00012,29.60328]
[1776603062979,42.27,75530.87,0.0,-0.60802,0.00012,29.60328]
[1776603063016,42.27,75530.87,0.0,-0.60802,0.00012,29.6033]
[1776603068604,42.27,75530.64,0.0,-0.60804,0.00012,29.60268]
[1776603073948,42.26,75530.32,0.0,-0.60809,0.00012,29.60144]
[1776603078983,42.26,75531.59,0.0,-0.60796,0.00012,29.60485]
[1776603084024,42.26,75535.03,0.0,-0.60754,0.00012,29.61495]
[1776603089059,42.27,75535.46,0.0,-0.60748,0.00012,29.61647]
[1776603095103,42.27,75534.55,0.0,-0.60758,0.00012,29.61125]
[1776603100138,42.28,75534.63,0.0,-0.60755,0.00012,29.61182]
[1776603100732,42.28,75534.63,0.0,-0.60755,0.00012,29.61182]
[1776603101737,42.28,75534.63,0.0,-0.60755,0.00012,29.61182]
[1776603108194,42.28,75534.33,0.0,-0.60757,0.00012,29.61142]
[1776603111724,42.29,75534.55,0.0,-0.60754,0.00012,29.61216]
[1776603112222,42.29,75534.47,0.0,-0.60754,0.00012,29.61205]
[1776603112755,42.29,75534.47,0.0,-0.60754,0.00012,29.61205]
[1776603113229,42.29,75534.77,0.0,-0.6075,0.00012,29.61296]
[1776603119272,42.29,75535.32,0.0,-0.60742,0.00012,29.61488]
[1776603120036,42.29,75535.32,0.0,-0.60742,0.00012,29.61488]
[1776603121144,42.29,75535.32,0.0,-0.60742,0.00012,29.61488]
[1776603126299,42.3,75540.05,0.0,-0.60685,0.00012,29.62873]
[1776603126319,42.3,75541.92,0.0,-0.60662,0.00012,29.63422]
[1776603128334,42.3,75548.32,0.0,-0.60586,0.00012,29.65255]
[1776603132362,42.31,75554.84,0.0,-0.60508,0.00012,29.6712]
[1776603137396,42.31,75559.4,0.0,-0.60453,0.00012,29.68425]
[1776603145453,42.32,75559.62,0.0,-0.60449,0.00012,29.68521]
[1776603150488,42.32,75563.19,0.0,-0.60405,0.00012,29.69542]
[1776603152502,42.32,75569.39,0.0,-0.60333,0.00012,29.70984]
[1776603157537,42.33,75571.05,0.0,-0.60313,0.00012,29.71458]
[1776603162572,42.33,75573.38,0.0,-0.60284,0.00012,29.72117]
[1776603169620,42.33,75571.96,0.0,-0.603,0.00012,29.71741]
[1776603172660,42.33,75571.96,0.0,-0.603,0.00012,29.71741]
[1776603174675,42.33,75573.53,0.0,-0.60281,0.00012,29.72186]
[1776603179691,42.34,75575.87,0.0,-0.60253,0.00012,29.72847]
[1776603185733,42.34,75577.94,0.0,-0.60228,0.00012,29.7343]
[1776603190743,42.34,75577.94,0.0,-0.60227,0.00012,29.73436]
[1776603190754,42.34,75577.94,0.0,-0.60227,0.00012,29.7344]
[1776603191744,42.34,75577.94,0.0,-0.60227,0.00012,29.7344]
[1776603191791,42.34,75577.94,0.0,-0.60227,0.00012,29.7344]
[1776603192162,42.34,75577.94,0.0,-0.60227,0.00012,29.73442]
[1776603195624,42.34,75578.55,0.0,-0.6022,0.00012,29.73616]
[1776603200838,42.34,75580.05,0.0,-0.60201,0.00012,29.74041]
[1776603205873,42.35,75579.96,0.0,-0.60202,0.00012,29.74028]
[1776603207888,42.35,75586.74,0.0,-0.60121,0.00012,29.75891]
[1776603212272,42.35,75589.82,0.0,-0.60085,0.00012,29.76734]
[1776603216050,42.35,75590.13,0.0,-0.60082,0.00012,29.76529]
[1776603216114,42.35,75591.27,0.0,-0.60068,0.00012,29.7684]
[1776603222156,42.35,75592.54,0.0,-0.60053,0.00012,29.77188]
[1776603228027,42.35,75592.57,0.0,-0.60053,0.00012,29.77204]
[1776603234070,42.35,75591.97,0.0,-0.60059,0.00012,29.77047]
[1776603247161,42.35,75591.9,0.0,-0.60059,0.00012,29.77045]
[1776603252196,42.36,75591.94,0.0,-0.60058,0.00012,29.77063]
[1776603252658,42.36,75591.94,0.0,-0.60058,0.00012,29.77063]
[1776603252757,42.36,75591.94,0.0,-0.60058,0.00012,29.77065]
[1776603261259,42.36,75588.91,0.0,-0.60094,0.00012,29.76252]
[1776603262267,42.36,75581.66,0.0,-0.60179,0.00012,29.74271]
[1776603265036,42.36,75580.88,0.0,-0.60188,0.00012,29.74066]
[1776603270304,42.36,75579.82,0.0,-0.602,0.00012,29.7379]
[1776603275945,42.37,75580.51,0.0,-0.60192,0.00012,29.73702]
[1776603277854,42.37,75580.51,0.0,-0.60192,0.00012,29.73706]
[1776603278719,42.37,75584.12,0.0,-0.60149,0.00012,29.74701]
[1776603279691,42.37,75583.56,0.0,-0.60155,0.00012,29.74553]
[1776603286045,42.37,75585.92,0.0,-0.60126,0.00012,29.75213]
[1776603291663,42.37,75585.82,0.0,-0.60127,0.00012,29.752]
[1776603296822,42.38,75585.74,0.0,-0.60127,0.00012,29.75189]
[1776603302659,42.38,75585.81,0.0,-0.60126,0.00012,29.75218]
[1776603309601,42.38,75585.34,0.0,-0.60131,0.00012,29.75111]
[1776603315643,42.38,75586.32,0.0,-0.60118,0.00012,29.75393]
[1776603316564,42.38,75586.32,0.0,-0.60118,0.00012,29.75393]
[1776603316650,42.38,75587.84,0.0,-0.601,0.00012,29.7581]
[1776603317634,42.38,75587.84,0.0,-0.601,0.00012,29.7581]
[1776603317657,42.38,75596.28,0.0,-0.6,0.00012,29.78103]
[1776603320678,42.39,75601.73,0.0,-0.59936,0.00012,29.79575]
[1776603325713,42.39,75607.24,0.0,-0.5987,0.00012,29.81055]
[1776603330781,42.39,75611.04,0.0,-0.59826,0.00012,29.82067]
[1776603332531,42.38,75610.73,0.0,-0.59829,0.00012,29.81983]
[1776603331755,42.38,75617.45,0.0,-0.59751,0.00012,29.83475]
[1776603335782,42.38,75609.44,0.0,-0.59846,0.00012,29.81338]
[1776603339210,42.38,75607.03,0.0,-0.59875,0.00012,29.80693]
[1776603339384,42.38,75607.03,0.0,-0.59875,0.00012,29.80693]
[1776603339480,42.38,75607.03,0.0,-0.59875,0.00012,29.80693]
[1776603344846,42.38,75611.23,0.0,-0.59825,0.00012,29.81807]
[1776603349880,42.38,75616.18,0.0,-0.59767,0.00012,29.83118]
[1776603355176,42.38,75617.25,0.0,-0.59755,0.00012,29.83396]
[1776603357268,42.38,75622.29,0.0,-0.59695,0.00012,29.84725]
[1776603358751,42.38,75623.46,0.0,-0.59681,0.00012,29.85029]
[1776603362212,42.38,75619.18,0.0,-0.59732,0.00012,29.83892]
[1776603362972,42.38,75608.61,0.0,-0.59858,0.00012,29.8108]
[1776603368010,42.38,75603.95,0.0,-0.59913,0.00012,29.79833]
[1776603370253,42.38,75603.66,0.0,-0.59916,0.00012,29.79756]
[1776603370334,42.38,75603.72,0.0,-0.59915,0.00012,29.79772]
[1776603373192,42.38,75602.11,0.0,-0.59934,0.00012,29.7934]
[1776603373195,42.38,75602.11,0.0,-0.59934,0.00012,29.7934]
[1776603373293,42.38,75601.9,0.0,-0.59937,0.00012,29.79284]
[1776603375057,42.38,75595.88,0.0,-0.60008,0.00012,29.7766]
[1776603383113,42.38,75596.37,0.0,-0.60002,0.00012,29.77799]
[1776603389155,42.38,75596.02,0.0,-0.60006,0.00012,29.77706]
[1776603397211,42.38,75593.07,0.0,-0.60042,0.00012,29.7662]
[1776603403112,42.38,75592.96,0.0,-0.60043,0.00012,29.76593]
[1776603405895,42.38,75595.01,0.0,-0.60018,0.00012,29.77157]
[1776603406277,42.38,75613.02,0.0,-0.59805,0.00012,29.81992]
[1776603407281,42.38,75618.42,0.0,-0.59741,0.00012,29.83427]
[1776603408043,42.38,75618.42,0.0,-0.59741,0.00012,29.83425]
[1776603411961,42.38,75619.3,0.0,-0.59731,0.00012,29.83652]
[1776603414330,42.38,75626.38,0.0,-0.59647,0.00012,29.85511]
[1776603419365,42.38,75626.24,0.0,-0.5965,0.00012,29.85458]
[1776603422818,42.37,75628.6,0.0,-0.59623,0.00012,29.86067]
[1776603423393,42.37,75629.73,0.0,-0.59609,0.00012,29.86359]
[1776603424399,42.37,75638.25,0.0,-0.59508,0.00012,29.88578]
[1776603427658,42.37,75632.86,0.0,-0.59573,0.00012,29.8716]
[1776603430443,42.37,75638.83,0.0,-0.59503,0.00012,29.88705]
[1776603431749,42.37,75639.63,0.0,-0.59494,0.00012,29.88908]
[1776603433089,42.37,75639.58,0.0,-0.59494,0.00012,29.8889]
[1776603435195,42.36,75645.98,0.0,-0.59419,0.00012,29.90538]
[1776603436158,42.36,75649.02,0.0,-0.59383,0.00012,29.91318]
[1776603436365,42.36,75649.02,0.0,-0.59383,0.00012,29.91318]
[1776603436485,42.37,75658.34,0.0,-0.59272,0.00012,29.93707]
[1776603437513,42.37,75662.81,0.0,-0.59218,0.00012,29.94851]
[1776603438278,42.37,75662.81,0.0,-0.59218,0.00012,29.94851]
[1776603438499,42.37,75670.9,0.0,-0.59122,0.00012,29.96891]
[1776603438994,42.37,75670.9,0.0,-0.59122,0.00012,29.96891]
[1776603440295,42.37,75675.12,0.0,-0.59072,0.00012,29.97955]
[1776603443274,42.37,75675.2,0.0,-0.5907,0.00012,29.97981]
[1776603443281,42.37,75675.2,0.0,-0.5907,0.00012,29.97981]
[1776603443533,42.37,75675.05,0.0,-0.59072,0.00012,29.97945]
[1776603444826,42.37,75675.04,0.0,-0.59072,0.00012,29.97945]
[1776603445582,42.37,75675.04,0.0,-0.59072,0.00012,29.97945]
[1776603445634,42.37,75681.7,0.0,-0.58993,0.00012,29.99606]
[1776603445869,42.37,75681.7,0.0,-0.58993,0.00012,29.99606]
[1776603446555,42.37,75680.39,0.0,-0.59008,0.00012,29.99282]
[1776603447761,42.37,75679.26,0.0,-0.59022,0.00012,29.99002]
[1776603448568,42.37,75679.65,0.0,-0.59017,0.00012,29.99101]
[1776603451345,42.37,75679.88,0.0,-0.59014,0.00012,29.99161]
[1776603451405,42.37,75679.88,0.0,-0.59014,0.00012,29.99161]
[1776603451594,42.37,75684.61,0.0,-0.58959,0.00012,30.00045]
[1776603452153,42.37,75684.61,0.0,-0.58959,0.00012,30.00045]
[1776603452603,42.37,75688.52,0.0,-0.58912,0.00012,30.0101]
[1776603455624,42.37,75693.47,0.0,-0.58853,0.00012,30.02229]
[1776603458609,42.37,75694.02,0.0,-0.58846,0.00012,30.02364]
[1776603459652,42.37,75709.48,0.0,-0.58662,0.00012,30.0612]
[1776603460660,42.37,75712.09,0.0,-0.58631,0.00012,30.06747]
[1776603461064,42.37,75712.09,0.0,-0.58631,0.00012,30.06747]
[1776603461844,42.37,75710.99,0.0,-0.58645,0.00012,30.06481]
[1776603462674,42.37,75705.18,0.0,-0.58714,0.00012,30.05078]
[1776603464646,42.37,75701.18,0.0,-0.58762,0.00012,30.04107]
[1776603464882,42.37,75699.94,0.0,-0.58776,0.00012,30.03804]
[1776603465218,42.37,75699.94,0.0,-0.58776,0.00012,30.03804]
[1776603471051,42.37,75700.37,0.0,-0.58771,0.00012,30.03905]
[1776603472344,42.37,75698.89,0.0,-0.58789,0.00012,30.03544]
[1776603472745,42.37,75693.37,0.0,-0.58855,0.00012,30.02195]
[1776603473679,42.37,75693.37,0.0,-0.58855,0.00012,30.02195]
[1776603473752,42.37,75690.76,0.0,-0.58886,0.00012,30.01554]
[1776603475888,42.37,75689.48,0.0,-0.58901,0.00012,30.0124]
[1776603476773,42.37,75688.38,0.0,-0.58914,0.00012,30.0097]
[1776603476930,42.37,75688.38,0.0,-0.58914,0.00012,30.0097]
[1776603477255,42.37,75688.38,0.0,-0.58914,0.00012,30.0097]
[1776603481309,42.37,75692.08,0.0,-0.5887,0.00012,30.01883]
[1776603481470,42.37,75692.08,0.0,-0.5887,0.00012,30.01883]
[1776603481617,42.37,75692.08,0.0,-0.5887,0.00012,30.01883]
[1776603481809,42.37,75691.68,0.0,-0.58875,0.00012,30.01785]
[1776603481875,42.37,75691.68,0.0,-0.58875,0.00012,30.01785]
[1776603482816,42.37,75691.83,0.0,-0.58873,0.00012,30.01822]
[1776603487852,42.37,75689.04,0.0,-0.58906,0.00012,30.0114]
[1776603492887,42.37,75688.73,0.0,-0.58909,0.00012,30.01067]
[1776603497922,42.38,75683.23,0.0,-0.58974,0.00012,29.99712]
[1776603501949,42.38,75682.42,0.0,-0.58984,0.00012,29.99515]
[1776603502432,42.38,75680.49,0.0,-0.59007,0.00012,29.99037]
[1776603502956,42.38,75670.26,0.0,-0.59128,0.00012,29.96482]
[1776603504364,42.38,75670.26,0.0,-0.59128,0.00012,29.96482]
[1776603504383,42.38,75665.03,0.0,-0.5919,0.00012,29.95168]
[1776603505978,42.38,75658.98,0.0,-0.59262,0.00012,29.93643]
[1776603511013,42.38,75658.18,0.0,-0.59271,0.00012,29.93169]
[1776603516047,42.39,75657.61,0.0,-0.59277,0.00012,29.93046]
[1776603521083,42.39,75663.93,0.0,-0.592,0.00012,29.94669]
[1776603522726,42.39,75663.93,0.0,-0.592,0.00012,29.94669]
[1776603522962,42.39,75666.37,0.0,-0.59171,0.00012,29.95292]
[1776603522974,42.39,75666.37,0.0,-0.59171,0.00012,29.95292]
[1776603522997,42.39,75666.37,0.0,-0.59171,0.00012,29.95292]
[1776603523097,42.39,75653.28,0.0,-0.59326,0.00012,29.9197]
[1776603524105,42.39,75652.85,0.0,-0.59332,0.00012,29.91859]
[1776603529254,42.39,75654.65,0.0,-0.5931,0.00012,29.92313]
[1776603532424,42.39,75653.58,0.0,-0.59324,0.00012,29.92027]
[1776603533168,42.39,75644.53,0.0,-0.59432,0.00012,29.89696]
[1776603534733,42.39,75644.53,0.0,-0.59432,0.00012,29.89696]
[1776603535273,42.39,75637.71,0.0,-0.59513,0.00012,29.87925]
[1776603541819,42.38,75637.85,0.0,-0.59512,0.00012,29.87944]
[1776603542884,42.38,75637.71,0.0,-0.59514,0.00012,29.87899]
[1776603542234,42.38,75626.59,0.0,-0.59646,0.00012,29.84995]
[1776603543241,42.38,75617.14,0.0,-0.59758,0.00012,29.82498]
[1776603547248,42.38,75616.15,0.0,-0.59771,0.00012,29.82227]
[1776603552304,42.38,75614.59,0.0,-0.5979,0.00012,29.81796]
[1776603558346,42.37,75614.71,0.0,-0.59789,0.00012,29.81811]
[1776603561957,42.37,75614.67,0.0,-0.5979,0.00012,29.81794]
[1776603562373,42.37,75612.31,0.0,-0.59818,0.00012,29.8116]
[1776603564388,42.37,75607.35,0.0,-0.59877,0.00012,29.79831]
[1776603565706,42.37,75607.35,0.0,-0.59877,0.00012,29.79831]
[1776603565709,42.37,75607.35,0.0,-0.59877,0.00012,29.79831]
[1776603565807,42.37,75602.41,0.0,-0.59936,0.00012,29.78502]
[1776603568738,42.37,75601.59,0.0,-0.59946,0.00012,29.7828]
[1776603568839,42.37,75601.59,0.0,-0.59946,0.00012,29.78277]
[1776603574459,42.37,75605.79,0.0,-0.59898,0.00012,29.79104]
[1776603579494,42.36,75605.01,0.0,-0.59908,0.00012,29.78884]
[1776603583522,42.36,75611.28,0.0,-0.59834,0.00012,29.80554]
[1776603588557,42.36,75614.61,0.0,-0.59795,0.00012,29.81428]
[1776603590570,42.36,75605.37,0.0,-0.59905,0.00012,29.78953]
[1776603595606,42.36,75610.66,0.0,-0.59843,0.00012,29.8036]
[1776603600641,42.35,75611.3,0.0,-0.59836,0.00012,29.80518]
[1776603601034,42.35,75611.3,0.0,-0.59836,0.00012,29.80518]
[1776603601896,42.35,75611.3,0.0,-0.59836,0.00012,29.80518]
[1776603601648,42.35,75604.12,0.0,-0.59921,0.00012,29.7859]
[1776603602655,42.35,75592.91,0.0,-0.60054,0.00012,29.75559]
[1776603607690,42.35,75592.81,0.0,-0.60055,0.00012,29.75533]
[1776603609704,42.35,75600.07,0.0,-0.59969,0.00012,29.77498]
[1776603610711,42.35,75605.86,0.0,-0.59901,0.00012,29.79055]
[1776603612214,42.35,75607.25,0.0,-0.59884,0.00012,29.79425]
[1776603612725,42.35,75608.16,0.0,-0.59873,0.00012,29.79667]
[1776603617760,42.35,75609.7,0.0,-0.59856,0.00012,29.80069]
[1776603622681,42.35,75611.32,0.0,-0.59837,0.00012,29.80492]
[1776603622797,42.35,75617.61,0.0,-0.59762,0.00012,29.82166]
[1776603626825,42.35,75622.53,0.0,-0.59705,0.00012,29.83452]
[1776603629846,42.34,75632.97,0.0,-0.59582,0.00012,29.86183]
[1776603634881,42.34,75638.36,0.0,-0.5952,0.00012,29.87271]
[1776603635586,42.34,75638.36,0.0,-0.5952,0.00012,29.87271]
[1776603635888,42.34,75638.1,0.0,-0.59523,0.00012,29.87198]
[1776603637977,42.34,75638.41,0.0,-0.5952,0.00012,29.87276]
[1776603638909,42.34,75635.5,0.0,-0.59555,0.00012,29.86513]
[1776603645959,42.33,75634.48,0.0,-0.59568,0.00012,29.86221]
[1776603650995,42.33,75629.9,0.0,-0.59624,0.00012,29.85006]
[1776603652606,42.33,75629.9,0.0,-0.59624,0.00012,29.85006]
[1776603652707,42.33,75629.78,0.0,-0.59625,0.00012,29.84972]
[1776603658621,42.32,75629.78,0.0,-0.59626,0.00012,29.84957]
[1776603660059,42.32,75623.59,0.0,-0.597,0.00012,29.83319]
[1776603661483,42.32,75623.59,0.0,-0.597,0.00012,29.83319]
[1776603665095,42.32,75629.8,0.0,-0.59627,0.00012,29.84938]
[1776603667108,42.32,75634.98,0.0,-0.59566,0.00012,29.86289]
[1776603669630,42.32,75634.98,0.0,-0.59566,0.00012,29.86289]
[1776603669730,42.32,75635.31,0.0,-0.59562,0.00012,29.8637]
[1776603675165,42.31,75637.93,0.0,-0.59532,0.00012,29.87037]
[1776603676752,42.31,75637.93,0.0,-0.59532,0.00012,29.87037]
[1776603677287,42.31,75650.52,0.0,-0.59382,0.00012,29.9029]
[1776603678186,42.31,75650.64,0.0,-0.59381,0.00012,29.90321]
[1776603679242,42.31,75650.64,0.0,-0.59381,0.00012,29.90321]
[1776603685235,42.31,75655.48,0.0,-0.59323,0.00012,29.91565]
[1776603690270,42.31,75660.91,0.0,-0.59258,0.00012,29.92955]
[1776603695305,42.31,75664.11,0.0,-0.59221,0.00012,29.93482]
[1776603700340,42.32,75663.11,0.0,-0.59232,0.00012,29.93253]
[1776603705375,42.33,75662.63,0.0,-0.59236,0.00012,29.93155]
[1776603711417,42.33,75662.87,0.0,-0.59231,0.00012,29.93247]
[1776603716452,42.34,75665.73,0.0,-0.59196,0.00012,29.93996]
[1776603720085,42.34,75665.76,0.0,-0.59195,0.00012,29.94009]
[1776603723142,42.34,75668.74,0.0,-0.59159,0.00012,29.94777]
[1776603723500,42.34,75674.64,0.0,-0.59089,0.00012,29.96264]
[1776603728536,42.35,75678.64,0.0,-0.5904,0.00012,29.97282]
[1776603731113,42.35,75678.29,0.0,-0.59044,0.00012,29.97201]
[1776603735679,42.35,75681.67,0.0,-0.59003,0.00012,29.98056]
[1776603737538,42.35,75682.06,0.0,-0.58998,0.00012,29.98156]
[1776603737693,42.35,75682.06,0.0,-0.58998,0.00012,29.98156]
[1776603737794,42.35,75681.28,0.0,-0.59007,0.00012,29.97972]
[1776603739307,42.35,75684.8,0.0,-0.58965,0.00012,29.98846]
[1776603739334,42.35,75684.8,0.0,-0.58965,0.00012,29.98846]
[1776603739613,42.36,75692.93,0.0,-0.58868,0.00012,30.00853]
[1776603740619,42.36,75698.28,0.0,-0.58804,0.00012,30.02165]
[1776603741680,42.36,75698.28,0.0,-0.58804,0.00012,30.02165]
[1776603741688,42.36,75697.73,0.0,-0.5881,0.00012,30.02031]
[1776603742327,42.36,75697.73,0.0,-0.5881,0.00012,30.02031]
[1776603742335,42.36,75697.73,0.0,-0.5881,0.00012,30.02031]
[1776603742988,42.36,75687.95,0.0,-0.58927,0.00012,29.99631]
[1776603743641,42.36,75679.35,0.0,-0.59029,0.00012,29.97499]
[1776603746964,42.36,75676.34,0.0,-0.59064,0.00012,29.9676]
[1776603747426,42.36,75676.34,0.0,-0.59064,0.00012,29.9676]
[1776603752107,42.36,75679.59,0.0,-0.59026,0.00012,29.97292]
[1776603752205,42.36,75679.59,0.0,-0.59026,0.00012,29.97292]
[1776603752306,42.36,75679.59,0.0,-0.59026,0.00012,29.97292]
[1776603752344,42.36,75679.59,0.0,-0.59026,0.00012,29.97292]
[1776603752369,42.36,75679.59,0.0,-0.59026,0.00012,29.97292]
[1776603757741,42.37,75679.9,0.0,-0.59021,0.00012,29.97388]
[1776603762776,42.37,75677.82,0.0,-0.59045,0.00012,29.96885]
[1776603764790,42.37,75667.93,0.0,-0.59162,0.00012,29.94413]
[1776603765797,42.37,75667.93,0.0,-0.59162,0.00012,29.94413]
[1776603766870,42.37,75667.22,0.0,-0.5917,0.00012,29.94242]
[1776603766969,42.37,75658.93,0.0,-0.59268,0.00012,29.92148]
[1776603768268,42.38,75658.52,0.0,-0.59273,0.00012,29.92049]
[1776603773294,42.38,75656.15,0.0,-0.593,0.00012,29.91475]
[1776603773715,42.38,75656.15,0.0,-0.593,0.00012,29.91475]
[1776603774952,42.38,75656.15,0.0,-0.593,0.00012,29.91475]
[1776603774974,42.38,75653.87,0.0,-0.59326,0.00012,29.90905]
[1776603775531,42.38,75653.87,0.0,-0.59326,0.00012,29.90905]
[1776603775888,42.38,75653.87,0.0,-0.59326,0.00012,29.90905]
[1776603775990,42.39,75652.68,0.0,-0.5934,0.00012,29.90607]
[1776603777558,42.39,75653.22,0.0,-0.59333,0.00012,29.90751]
[1776603777883,42.39,75652.84,0.0,-0.59337,0.00012,29.9066]
[1776603783925,42.4,75652.73,0.0,-0.59336,0.00012,29.90671]
[1776603787981,42.4,75651.51,0.0,-0.5935,0.00012,29.90378]
[1776603788046,42.4,75651.51,0.0,-0.5935,0.00012,29.90378]
[1776603788057,42.4,75651.54,0.0,-0.59349,0.00012,29.90393]
[1776603788179,42.4,75651.54,0.0,-0.59349,0.00012,29.90393]
[1776603788960,42.4,75649.33,0.0,-0.59375,0.00012,29.89833]
[1776603789302,42.4,75649.33,0.0,-0.59375,0.00012,29.89833]
[1776603789966,42.41,75641.5,0.0,-0.59467,0.00012,29.87824]
[1776603790528,42.41,75641.5,0.0,-0.59467,0.00012,29.87824]
[1776603791462,42.41,75641.14,0.0,-0.59471,0.00012,29.87739]
[1776603792095,42.41,75647.18,0.0,-0.59399,0.00012,29.89304]
[1776603794281,42.41,75651.12,0.0,-0.59352,0.00012,29.90328]
[1776603796787,42.41,75651.37,0.0,-0.59348,0.00012,29.90405]
[1776603797020,42.42,75660.37,0.0,-0.59241,0.00012,29.92704]
[1776603798026,42.42,75677.1,0.0,-0.59042,0.00012,29.96913]
[1776603799033,42.42,75677.01,0.0,-0.59043,0.00012,29.96894]
[1776603802054,42.42,75683.25,0.0,-0.58968,0.00012,29.98452]
[1776603803326,42.42,75682.95,0.0,-0.58971,0.00012,29.9838]
[1776603810134,42.42,75684.18,0.0,-0.58956,0.00012,29.98697]
[1776603812432,42.42,75688.26,0.0,-0.58908,0.00012,29.99418]
[1776603812964,42.42,75688.26,0.0,-0.58908,0.00012,29.99418]
[1776603813136,42.43,75689.33,0.0,-0.58895,0.00012,29.99685]
[1776603818171,42.43,75690.18,0.0,-0.58884,0.00012,29.99913]
[1776603823205,42.44,75690.94,0.0,-0.58874,0.00012,30.00121]
[1776603829209,42.44,75690.87,0.0,-0.58874,0.00012,30.00122]
[1776603829363,42.44,75690.87,0.0,-0.58874,0.00012,30.00122]
[1776603829382,42.44,75690.87,0.0,-0.58874,0.00012,30.00122]
[1776603829470,42.44,75690.87,0.0,-0.58874,0.00012,30.00122]
[1776603830839,42.44,75718.89,0.0,-0.5854,0.00012,30.06898]
[1776603831422,42.44,75722.06,0.0,-0.58502,0.00012,30.07654]
[1776603835920,42.45,75720.01,0.0,-0.58525,0.00012,30.07182]
[1776603841340,42.45,75712.66,0.0,-0.58611,0.00012,30.05452]
[1776603844868,42.45,75710.96,0.0,-0.58631,0.00012,30.05051]
[1776603849775,42.46,75706.67,0.0,-0.58681,0.00012,30.04046]
[1776603856445,42.47,75710.84,0.0,-0.58629,0.00012,30.05082]
[1776603862488,42.47,75711.1,0.0,-0.58625,0.00012,30.05167]
[1776603867522,42.48,75711.1,0.0,-0.58624,0.00012,30.05185]
[1776603875578,42.49,75712.27,0.0,-0.58609,0.00012,30.05203]
[1776603880613,42.49,75712.34,0.0,-0.58607,0.00012,30.05237]
[1776603885649,42.49,75713.92,0.0,-0.58587,0.00012,30.0563]
[1776603890684,42.5,75714.76,0.0,-0.58576,0.00012,30.05847]
[1776603895719,42.5,75717.17,0.0,-0.58547,0.00012,30.06439]
[1776603900237,42.51,75718.73,0.0,-0.58527,0.00012,30.0682]
[1776603900326,42.51,75718.8,0.0,-0.58526,0.00012,30.06844]
[1776603900455,42.51,75718.8,0.0,-0.58526,0.00012,30.06844]
[1776603900573,42.51,75718.8,0.0,-0.58526,0.00012,30.06844]
[1776603901421,42.51,75718.8,0.0,-0.58526,0.00012,30.06844]
[1776603901762,42.51,75718.89,0.0,-0.58525,0.00012,30.06869]
[1776603902757,42.51,75718.89,0.0,-0.58525,0.00012,30.06869]
[1776603902768,42.53,75718.35,0.0,-0.58527,0.00012,30.06816]
[1776603905789,42.59,75713.12,0.0,-0.58575,0.00012,30.05804]
[1776603911325,42.66,75713.34,0.0,-0.58554,0.00012,30.06163]
[1776603912740,42.7,75713.32,0.0,-0.58546,0.00012,30.06302]
[1776603912838,42.72,75711.91,0.0,-0.58558,0.00012,30.06037]
[1776603914120,42.75,75705.76,0.0,-0.58623,0.00012,30.04714]
[1776603919887,42.84,75710.51,0.0,-0.58545,0.00012,30.06202]
[1776603924922,42.92,75712.09,0.0,-0.58508,0.00012,30.06884]
[1776603925674,42.92,75712.09,0.0,-0.58508,0.00012,30.06884]
[1776603930964,42.94,75711.01,0.0,-0.58515,0.00012,30.06715]
[1776603935999,42.95,75714.55,0.0,-0.58473,0.00012,30.07283]
[1776603937723,42.95,75713.8,0.0,-0.58481,0.00012,30.07113]
[1776603937786,42.95,75713.8,0.0,-0.58481,0.00012,30.07113]
[1776603940019,42.97,75713.42,0.0,-0.58482,0.00012,30.07086]
[1776603940028,43.0,75714.33,0.0,-0.58465,0.00012,30.07409]
[1776603943729,43.04,75711.69,0.0,-0.58486,0.00012,30.06947]
[1776603949090,43.12,75711.04,0.0,-0.58475,0.00012,30.07108]
[1776603951082,43.13,75711.01,0.0,-0.58472,0.00012,30.07151]
[1776603951094,43.13,75711.01,0.0,-0.58472,0.00012,30.07151]
[1776603951112,43.13,75711.01,0.0,-0.58472,0.00012,30.07151]
[1776603952111,43.16,75717.17,0.0,-0.58394,0.00012,30.08677]
[1776603954696,43.17,75717.27,0.0,-0.58391,0.00012,30.0874]
[1776603954704,43.17,75717.27,0.0,-0.58391,0.00012,30.0874]
[1776603954775,43.18,75717.27,0.0,-0.58388,0.00012,30.08779]
[1776603958064,43.23,75717.34,0.0,-0.58376,0.00012,30.08978]
[1776603958073,43.23,75717.34,0.0,-0.58376,0.00012,30.08978]
[1776603958078,43.23,75717.34,0.0,-0.58376,0.00012,30.08978]
[1776603958262,43.23,75717.34,0.0,-0.58376,0.00012,30.08978]
[1776603959342,43.27,75715.34,0.0,-0.58389,0.00012,30.08695]
[1776603959549,43.3,75714.84,0.0,-0.58389,0.00012,30.08664]
[1776603961630,43.34,75713.67,0.0,-0.58393,0.00012,30.08557]
[1776603962046,43.34,75713.67,0.0,-0.58393,0.00012,30.08557]
[1776603970818,43.37,75711.73,0.0,-0.58408,0.00012,30.08245]
[1776603971299,43.37,75711.73,0.0,-0.58408,0.00012,30.08245]
[1776603977289,43.39,75711.8,0.0,-0.58404,0.00012,30.08312]
[1776603978087,43.39,75711.8,0.0,-0.58404,0.00012,30.08312]
[1776603978261,43.39,75711.8,0.0,-0.58404,0.00012,30.08312]
[1776603985345,43.4,75711.98,0.0,-0.58398,0.00012,30.08413]
[1776603988366,43.42,75719.23,0.0,-0.58311,0.00012,30.10119]
[1776603993401,43.44,75721.19,0.0,-0.58282,0.00012,30.10384]
[1776603998437,43.5,75721.66,0.0,-0.58263,0.00012,30.10708]
[1776604003472,43.59,75722.38,0.0,-0.58236,0.00012,30.11179]
[1776604006745,43.59,75722.33,0.0,-0.58235,0.00012,30.11182]
[1776604007500,43.6,75730.33,0.0,-0.58142,0.00012,30.12995]
[1776604012535,43.61,75732.29,0.0,-0.58116,0.00012,30.13474]
[1776604013648,43.61,75732.29,0.0,-0.58116,0.00012,30.13474]
[1776604013749,43.61,75732.81,0.0,-0.5811,0.00012,30.13598]
[1776604018514,43.61,75734.14,0.0,-0.58093,0.00012,30.13907]
[1776604021064,43.62,75735.28,0.0,-0.58079,0.00012,30.14177]
[1776604021154,43.62,75735.73,0.0,-0.58073,0.00012,30.14284]
[1776604026640,43.63,75736.57,0.0,-0.58061,0.00012,30.14515]
[1776604027749,43.63,75736.57,0.0,-0.58061,0.00012,30.14515]
[1776604027849,43.63,75736.57,0.0,-0.5806,0.00012,30.14522]
[1776604030529,43.64,75736.54,0.0,-0.5806,0.00012,30.14523]
[1776604030667,43.64,75736.61,0.0,-0.58059,0.00012,30.14553]
[1776604031950,43.64,75736.61,0.0,-0.58059,0.00012,30.14553]
[1776604032051,43.64,75736.61,0.0,-0.58058,0.00012,30.1456]
[1776604032896,43.64,75736.61,0.0,-0.58058,0.00012,30.1456]
[1776604032998,43.65,75736.61,0.0,-0.58058,0.00012,30.14567]
[1776604038724,43.66,75736.56,0.0,-0.58056,0.00012,30.14599]
[1776604043759,43.67,75736.47,0.0,-0.58054,0.00012,30.14614]
[1776604048794,43.68,75736.69,0.0,-0.5805,0.00012,30.14697]
[1776604053829,43.69,75735.82,0.0,-0.58058,0.00012,30.14248]
[1776604059875,43.7,75738.08,0.0,-0.5803,0.00012,30.14789]
[1776604065484,43.71,75737.78,0.0,-0.58031,0.00012,30.14749]
[1776604070952,43.72,75731.46,0.0,-0.58101,0.00012,30.134]
[1776604072523,43.74,75732.24,0.0,-0.58088,0.00012,30.13645]
[1776604073175,43.74,75732.24,0.0,-0.58088,0.00012,30.13645]
[1776604073185,43.74,75732.24,0.0,-0.58088,0.00012,30.13645]
[1776604073206,43.74,75732.24,0.0,-0.58088,0.00012,30.13645]
[1776604073535,43.75,75732.84,0.0,-0.5808,0.00012,30.13792]
[1776604073840,43.75,75732.84,0.0,-0.5808,0.00012,30.13792]
[1776604075013,43.75,75735.28,0.0,-0.58052,0.00012,30.14333]
[1776604078002,43.75,75740.69,0.0,-0.57987,0.00012,30.15554]
[1776604082794,43.76,75743.58,0.0,-0.57952,0.00012,30.16212]
[1776604082949,43.76,75743.58,0.0,-0.57952,0.00012,30.16212]
[1776604083082,43.76,75748.91,0.0,-0.5789,0.00012,30.17381]
[1776604085120,43.76,75752.18,0.0,-0.57852,0.00012,30.18098]
[1776604086387,43.77,75753.26,0.0,-0.57839,0.00012,30.18337]
[1776604086770,43.77,75754.07,0.0,-0.57829,0.00012,30.18521]
[1776604087083,43.77,75754.07,0.0,-0.57829,0.00012,30.18521]
[1776604087090,43.77,75773.05,0.0,-0.57609,0.00012,30.22583]
[1776604087549,43.77,75773.05,0.0,-0.57609,0.00012,30.22583]
[1776604089199,43.77,75777.23,0.0,-0.5756,0.00012,30.2347]
[1776604089255,43.77,75777.23,0.0,-0.5756,0.00012,30.2347]
[1776604089313,43.77,75777.23,0.0,-0.5756,0.00012,30.2347]
[1776604089381,43.77,75777.59,0.0,-0.57556,0.00012,30.2355]
[1776604090224,43.77,75777.59,0.0,-0.57556,0.00012,30.2355]
[1776604090324,43.77,75787.55,0.0,-0.5744,0.00012,30.2564]
[1776604090605,43.77,75787.55,0.0,-0.5744,0.00012,30.2564]
[1776604090895,43.77,75787.55,0.0,-0.5744,0.00012,30.2564]
[1776604090937,43.77,75787.55,0.0,-0.5744,0.00012,30.2564]
[1776604091098,43.77,75785.78,0.0,-0.5746,0.00012,30.25271]
[1776604091725,43.77,75785.78,0.0,-0.5746,0.00012,30.25271]
[1776604092105,43.77,75774.65,0.0,-0.57589,0.00012,30.22941]
[1776604094118,43.78,75769.91,0.0,-0.57644,0.00012,30.21941]
[1776604095572,43.78,75771.8,0.0,-0.57622,0.00012,30.22345]
[1776604096133,43.78,75781.89,0.0,-0.57505,0.00012,30.24472]
[1776604098370,43.78,75792.55,0.0,-0.5738,0.00012,30.26702]
[1776604099098,43.78,75792.55,0.0,-0.5738,0.00012,30.26702]
[1776604099519,43.78,75792.55,0.0,-0.5738,0.00012,30.26702]
[1776604099954,43.78,75791.62,0.0,-0.57391,0.00012,30.2651]
[1776604100163,43.78,75783.78,0.0,-0.57481,0.00012,30.24887]
[1776604101169,43.79,75789.73,0.0,-0.57412,0.00012,30.26129]
[1776604102167,43.79,75789.73,0.0,-0.57412,0.00012,30.26129]
[1776604103694,43.79,75789.84,0.0,-0.5741,0.00012,30.26163]
[1776604103817,43.79,75789.84,0.0,-0.5741,0.00012,30.26163]
[1776604107213,43.8,75795.29,0.0,-0.57345,0.00012,30.27312]
[1776604108795,43.8,75795.11,0.0,-0.57347,0.00012,30.2728]
[1776604109225,43.8,75794.94,0.0,-0.57348,0.00012,30.27251]
[1776604110836,43.8,75795.0,0.0,-0.57347,0.00012,30.27269]
[1776604112661,43.81,75794.55,0.0,-0.57353,0.00012,30.26898]
[1776604112668,43.81,75794.55,0.0,-0.57353,0.00012,30.26898]
[1776604112735,43.81,75794.55,0.0,-0.57353,0.00012,30.26898]
[1776604113062,43.81,75794.55,0.0,-0.57353,0.00012,30.26898]
[1776604113174,43.81,75794.55,0.0,-0.57353,0.00012,30.26898]
[1776604114158,43.81,75794.55,0.0,-0.57352,0.00012,30.26904]
[1776604114164,43.81,75794.55,0.0,-0.57352,0.00012,30.26904]
[1776604114173,43.81,75794.55,0.0,-0.57352,0.00012,30.26904]
[1776604120302,43.9,75791.87,0.0,-0.57365,0.00012,30.26611]
[1776604125339,43.91,75786.29,0.0,-0.57428,0.00012,30.25488]
[1776604126345,43.91,75778.12,0.0,-0.57521,0.00012,30.238]
[1776604127303,43.91,75778.12,0.0,-0.57521,0.00012,30.238]
[1776604127352,43.92,75768.56,0.0,-0.57629,0.00012,30.21826]
[1776604127746,43.92,75768.56,0.0,-0.57629,0.00012,30.21826]
[1776604128628,43.92,75763.76,0.0,-0.57685,0.00012,30.20812]
[1776604129367,43.92,75771.62,0.0,-0.57594,0.00012,30.22478]
[1776604130667,43.93,75773.04,0.0,-0.57577,0.00012,30.22779]
[1776604131402,43.93,75773.04,0.0,-0.57577,0.00012,30.22779]
[1776604131504,43.93,75772.98,0.0,-0.57578,0.00012,30.2277]
[1776604131900,43.93,75772.98,0.0,-0.57578,0.00012,30.2277]
[1776604132266,43.93,75772.98,0.0,-0.57578,0.00012,30.2277]
[1776604135409,43.93,75765.17,0.0,-0.57667,0.00012,30.21133]
[1776604138226,43.93,75765.66,0.0,-0.57661,0.00012,30.21242]
[1776604138430,43.93,75770.26,0.0,-0.57608,0.00012,30.22218]
[1776604140189,43.93,75774.16,0.0,-0.57562,0.00012,30.23041]
[1776604140196,43.93,75774.16,0.0,-0.57562,0.00012,30.23041]
[1776604146250,43.94,75775.16,0.0,-0.5755,0.00012,30.23266]
[1776604148499,43.94,75784.48,0.0,-0.57441,0.00012,30.25223]
[1776604154162,43.95,75781.29,0.0,-0.57477,0.00012,30.24577]
[1776604157562,43.95,75771.94,0.0,-0.57584,0.00012,30.22638]
[1776604158802,43.95,75771.84,0.0,-0.57585,0.00012,30.22619]
[1776604159577,43.96,75772.07,0.0,-0.57582,0.00012,30.22671]
[1776604163520,43.96,75771.88,0.0,-0.57583,0.00012,30.22638]
[1776604163605,43.96,75773.47,0.0,-0.57565,0.00012,30.22979]
[1776604167944,43.96,75774.35,0.0,-0.57554,0.00012,30.23172]
[1776604168037,43.96,75773.78,0.0,-0.5756,0.00012,30.23055]
[1776604169322,43.96,75773.78,0.0,-0.5756,0.00012,30.23055]
[1776604169423,43.97,75772.63,0.0,-0.57573,0.00012,30.2282]
[1776604174558,43.97,75775.38,0.0,-0.57542,0.00012,30.23114]
[1776604173675,43.97,75781.16,0.0,-0.57475,0.00012,30.24322]
[1776604176953,43.98,75785.73,0.0,-0.57419,0.00012,30.25307]
[1776604176993,43.98,75785.73,0.0,-0.57419,0.00012,30.25307]
[1776604177086,43.98,75785.73,0.0,-0.57419,0.00012,30.25307]
[1776604177703,43.98,75794.14,0.0,-0.57322,0.00012,30.27044]
[1776604180201,43.99,75794.97,0.0,-0.57312,0.00012,30.27218]
[1776604180210,43.99,75794.97,0.0,-0.57312,0.00012,30.27218]
[1776604180724,43.99,75805.04,0.0,-0.57195,0.00012,30.29275]
[1776604182738,43.99,75806.39,0.0,-0.57178,0.00012,30.29558]
[1776604183618,43.99,75806.39,0.0,-0.57178,0.00012,30.29558]
[1776604183733,43.99,75806.39,0.0,-0.57178,0.00012,30.29558]
[1776604183793,43.99,75806.39,0.0,-0.57178,0.00012,30.29558]
[1776604185284,44.0,75805.68,0.0,-0.57186,0.00012,30.2942]
[1776604191364,44.01,75801.91,0.0,-0.57227,0.00012,30.28692]
[1776604191382,44.01,75801.91,0.0,-0.57227,0.00012,30.28692]
[1776604191698,44.01,75801.85,0.0,-0.57227,0.00012,30.28691]
[1776604192208,44.01,75801.85,0.0,-0.57227,0.00012,30.28691]
[1776604196826,44.02,75802.79,0.0,-0.57215,0.00012,30.28903]
[1776604197133,44.02,75802.79,0.0,-0.57215,0.00012,30.28903]
[1776604199212,44.02,75802.92,0.0,-0.57212,0.00012,30.28941]
[1776604200866,44.03,75807.32,0.0,-0.57161,0.00012,30.29837]
[1776604201423,44.03,75807.32,0.0,-0.57161,0.00012,30.29837]
[1776604201591,44.03,75807.32,0.0,-0.57161,0.00012,30.29837]
[1776604201871,44.03,75799.97,0.0,-0.57245,0.00012,30.28364]
[1776604203885,44.03,75794.49,0.0,-0.57307,0.00012,30.27262]
[1776604206315,44.04,75784.42,0.0,-0.57423,0.00012,30.25207]
[1776604206906,44.04,75778.13,0.0,-0.57495,0.00012,30.23907]
[1776604207810,44.04,75778.13,0.0,-0.57495,0.00012,30.23907]
[1776604212949,44.05,75774.37,0.0,-0.57537,0.00012,30.23138]
[1776604214347,44.05,75774.37,0.0,-0.57537,0.00012,30.23138]
[1776604219867,44.05,75774.33,0.0,-0.57537,0.00012,30.2314]
[1776604220547,44.05,75774.33,0.0,-0.57537,0.00012,30.2314]
[1776604220641,44.05,75766.04,0.0,-0.57632,0.00012,30.21405]
[1776604221005,44.05,75757.77,0.0,-0.57728,0.00012,30.19651]
[1776604225033,44.05,75763.19,0.0,-0.57665,0.00012,30.20811]
[1776604226521,44.05,75763.19,0.0,-0.57665,0.00012,30.20811]
[1776604226546,44.05,75765.95,0.0,-0.57633,0.00012,30.21398]
[1776604231774,44.06,75762.15,0.0,-0.57677,0.00012,30.20312]
[1776604231821,44.06,75762.15,0.0,-0.57677,0.00012,30.20312]
[1776604232082,44.06,75758.03,0.0,-0.57724,0.00012,30.19439]
[1776604234407,44.06,75755.71,0.0,-0.5775,0.00012,30.18947]
[1776604234531,44.06,75755.71,0.0,-0.5775,0.00012,30.18947]
[1776604234533,44.06,75755.73,0.0,-0.5775,0.00012,30.18958]
[1776604238812,44.06,75755.67,0.0,-0.5775,0.00012,30.18951]
[1776604240413,44.06,75755.73,0.0,-0.57749,0.00012,30.18966]
[1776604243160,44.07,75750.65,0.0,-0.57807,0.00012,30.17888]
[1776604244786,44.07,75750.62,0.0,-0.57807,0.00012,30.17884]
[1776604250212,44.07,75756.33,0.0,-0.57741,0.00012,30.1912]
[1776604252226,44.07,75763.02,0.0,-0.57663,0.00012,30.20546]
[1776604257261,44.07,75763.45,0.0,-0.57658,0.00012,30.20644]
[1776604260282,44.08,75758.23,0.0,-0.57718,0.00012,30.19541]
[1776604263312,44.08,75755.8,0.0,-0.57745,0.00012,30.19027]
[1776604267748,44.08,75748.6,0.0,-0.57828,0.00012,30.17494]
[1776604272548,44.09,75743.93,0.0,-0.5788,0.00012,30.16512]
[1776604275387,44.09,75750.68,0.0,-0.57801,0.00012,30.17986]
[1776604277076,44.09,75752.33,0.0,-0.57782,0.00012,30.18342]
[1776604277085,44.09,75752.33,0.0,-0.57782,0.00012,30.18342]
[1776604277289,44.09,75752.33,0.0,-0.57782,0.00012,30.18342]
[1776604277304,44.09,75752.33,0.0,-0.57782,0.00012,30.18342]
[1776604277312,44.09,75752.33,0.0,-0.57782,0.00012,30.18342]
[1776604277334,44.09,75752.33,0.0,-0.57782,0.00012,30.18342]
[1776604277342,44.09,75752.33,0.0,-0.57782,0.00012,30.18342]
[1776604277350,44.09,75752.33,0.0,-0.57782,0.00012,30.18342]
[1776604277535,44.09,75752.33,0.0,-0.57782,0.00012,30.18342]
[1776604282694,44.1,75755.06,0.0,-0.57749,0.00012,30.18937]
[1776604285039,44.1,75755.05,0.0,-0.57749,0.00012,30.18942]
[1776604285310,44.1,75755.05,0.0,-0.57749,0.00012,30.18942]
[1776604290883,44.1,75754.41,0.0,-0.57755,0.00012,30.1882]
[1776604292213,44.11,75754.46,0.0,-0.57756,0.00012,30.18543]
[1776604292296,44.11,75754.46,0.0,-0.57756,0.00012,30.18543]
[1776604297766,44.11,75755.08,0.0,-0.57748,0.00012,30.18687]
[1776604299635,44.11,75752.81,0.0,-0.57774,0.00012,30.18207]
[1776604306604,44.12,75753.13,0.0,-0.57768,0.00012,30.18296]
[1776604311639,44.12,75752.92,0.0,-0.5777,0.00012,30.18263]
[1776604317681,44.13,75753.07,0.0,-0.57767,0.00011,30.1831]
[1776604324901,44.13,75753.16,0.0,-0.57766,0.00011,30.18331]
[1776604326432,44.13,75752.74,0.0,-0.5777,0.00011,30.18258]
[1776604326434,44.13,75752.74,0.0,-0.5777,0.00011,30.18258]
[1776604326745,44.13,75726.21,0.0,-0.58075,0.00011,30.12505]
[1776604326999,44.13,75726.21,0.0,-0.58075,0.00011,30.12505]
[1776604327752,44.13,75723.76,0.0,-0.58102,0.00011,30.1197]
[1776604328338,44.13,75723.76,0.0,-0.58102,0.00011,30.1197]
[1776604330382,44.14,75722.08,0.0,-0.58121,0.00011,30.11609]
[1776604330773,44.14,75724.46,0.0,-0.58093,0.00011,30.12141]
[1776604331129,44.14,75724.46,0.0,-0.58093,0.00011,30.12141]
[1776604335578,44.14,75725.68,0.0,-0.58078,0.00011,30.1243]
[1776604335811,44.15,75731.01,0.0,-0.58017,0.00011,30.13606]
[1776604337555,44.15,75731.47,0.0,-0.58011,0.00011,30.13711]
[1776604342857,44.15,75735.57,0.0,-0.57962,0.00011,30.14631]
[1776604344864,44.16,75735.58,0.0,-0.57962,0.00011,30.14637]
[1776604350913,44.16,75730.7,0.0,-0.58016,0.00011,30.13601]
[1776604356957,44.17,75727.51,0.0,-0.58052,0.00011,30.12639]
[1776604360967,44.18,75726.27,0.0,-0.58065,0.00011,30.1238]
[1776604362328,44.18,75724.58,0.0,-0.58084,0.00011,30.12018]
[1776604362344,44.18,75724.58,0.0,-0.58084,0.00011,30.12018]
[1776604362417,44.18,75717.14,0.0,-0.58169,0.00011,30.10373]
[1776604363417,44.18,75709.1,0.0,-0.58261,0.00011,30.08585]
[1776604364824,44.18,75709.1,0.0,-0.58261,0.00011,30.08585]
[1776604371247,44.19,75710.9,0.0,-0.58238,0.00011,30.09027]
[1776604371348,44.19,75710.97,0.0,-0.58236,0.00011,30.09055]
[1776604377110,44.2,75712.15,0.0,-0.58221,0.00011,30.09355]
[1776604382146,44.21,75710.16,0.0,-0.58242,0.00011,30.0894]
[1776604385275,44.22,75715.85,0.0,-0.58175,0.00011,30.10225]
[1776604391185,44.23,75718.29,0.0,-0.58146,0.00011,30.10792]
[1776604393224,44.23,75727.89,0.0,-0.58035,0.00011,30.12919]
[1776604395719,44.23,75731.16,0.0,-0.57997,0.00011,30.13638]
[1776604401130,44.24,75733.35,0.0,-0.57971,0.00011,30.14137]
[1776604405311,44.24,75739.68,0.0,-0.57897,0.00011,30.1553]
[1776604408466,44.25,75740.24,0.0,-0.5789,0.00011,30.1566]
[1776604408476,44.25,75740.24,0.0,-0.5789,0.00011,30.1566]
[1776604408553,44.25,75740.24,0.0,-0.5789,0.00011,30.1566]
[1776604408624,44.25,75740.24,0.0,-0.5789,0.00011,30.1566]
[1776604408827,44.25,75741.17,0.0,-0.57878,0.00011,30.1587]
[1776604409015,44.25,75741.17,0.0,-0.57878,0.00011,30.1587]
[1776604409292,44.25,75741.17,0.0,-0.57878,0.00011,30.1587]
[1776604409706,44.25,75741.17,0.0,-0.57878,0.00011,30.1587]
[1776604409762,44.25,75741.17,0.0,-0.57878,0.00011,30.1587]
[1776604409819,44.25,75741.17,0.0,-0.57878,0.00011,30.1587]
[1776604409802,44.25,75752.16,0.0,-0.57752,0.00011,30.18225]
[1776604413035,44.25,75749.73,0.0,-0.57781,0.00011,30.17422]
[1776604418278,44.25,75748.4,0.0,-0.57795,0.00011,30.17145]
[1776604423912,44.25,75749.54,0.0,-0.57782,0.00011,30.17394]
[1776604424896,44.25,75749.54,0.0,-0.57782,0.00011,30.17394]
[1776604426458,44.26,75758.33,0.0,-0.57681,0.00011,30.19271]
[1776604429066,44.26,75760.25,0.0,-0.57658,0.00011,30.19678]
[1776604429836,44.26,75760.25,0.0,-0.57658,0.00011,30.19678]
[1776604429920,44.26,75765.6,0.0,-0.57597,0.00011,30.20803]
[1776604431989,44.26,75763.8,0.0,-0.57617,0.00011,30.20426]
[1776604432124,44.26,75763.8,0.0,-0.57617,0.00011,30.20426]
[1776604436528,44.26,75753.84,0.0,-0.57732,0.00011,30.18327]
[1776604437628,44.26,75753.84,0.0,-0.57732,0.00011,30.18327]
[1776604439780,44.26,75753.34,0.0,-0.57737,0.00011,30.18224]
[1776604440196,44.26,75752.55,0.0,-0.57746,0.00011,30.18058]
[1776604440556,44.26,75740.72,0.0,-0.57881,0.00011,30.15531]
[1776604442570,44.27,75739.17,0.0,-0.57898,0.00011,30.15206]
[1776604444370,44.27,75739.26,0.0,-0.57897,0.00011,30.15229]
[1776604446597,44.27,75750.61,0.0,-0.57767,0.00011,30.17671]
[1776604448288,44.27,75753.43,0.0,-0.57734,0.00011,30.18272]
[1776604448299,44.27,75753.43,0.0,-0.57734,0.00011,30.18272]
[1776604449305,44.27,75753.91,0.0,-0.57729,0.00011,30.18375]
[1776604449848,44.27,75760.15,0.0,-0.57657,0.00011,30.19696]
[1776604450626,44.27,75765.38,0.0,-0.57597,0.00011,30.20795]
[1776604451075,44.27,75765.38,0.0,-0.57597,0.00011,30.20795]
[1776604451633,44.27,75758.86,0.0,-0.57672,0.00011,30.19424]
[1776604454170,44.27,75756.81,0.0,-0.57695,0.00011,30.18992]
[1776604455577,44.27,75758.41,0.0,-0.57677,0.00011,30.19332]
[1776604458668,44.27,75762.04,0.0,-0.57635,0.00011,30.20099]
[1776604458682,44.27,75767.58,0.0,-0.57571,0.00011,30.2126]
[1776604463717,44.27,75768.61,0.0,-0.57559,0.00011,30.21474]
[1776604466435,44.27,75768.59,0.0,-0.5756,0.00011,30.2147]
[1776604470766,44.27,75759.08,0.0,-0.57669,0.00011,30.19476]
[1776604476808,44.27,75758.41,0.0,-0.57677,0.00011,30.1905]
[1776604478806,44.27,75759.29,0.0,-0.57667,0.00011,30.19236]
[1776604479160,44.28,75763.84,0.0,-0.57615,0.00011,30.20194]
[1776604479829,44.28,75773.79,0.0,-0.575,0.00011,30.22273]
[1776604481472,44.28,75775.06,0.0,-0.57485,0.00011,30.2254]
[1776604481842,44.28,75778.59,0.0,-0.57444,0.00011,30.23273]
[1776604482997,44.28,75778.28,0.0,-0.57448,0.00011,30.23215]
[1776604483857,44.28,75776.54,0.0,-0.57467,0.00011,30.22858]
[1776604488892,44.28,75775.53,0.0,-0.57478,0.00011,30.22657]
[1776604492203,44.29,75777.01,0.0,-0.57461,0.00011,30.22968]
[1776604492920,44.29,75785.09,0.0,-0.57368,0.00011,30.24628]
[1776604493848,44.29,75785.09,0.0,-0.57368,0.00011,30.24628]
[1776604493893,44.29,75785.09,0.0,-0.57368,0.00011,30.24628]
[1776604493927,44.29,75790.73,0.0,-0.57304,0.00011,30.25778]
[1776604494492,44.29,75790.73,0.0,-0.57304,0.00011,30.25778]
[1776604494934,44.29,75799.64,0.0,-0.57201,0.00011,30.27579]
[1776604496699,44.29,75804.13,0.0,-0.57149,0.00011,30.28482]
[1776604501920,44.3,75803.54,0.0,-0.57154,0.00011,30.28387]
[1776604507018,44.31,75803.41,0.0,-0.57154,0.00011,30.28388]
[1776604512053,44.31,75801.07,0.0,-0.57179,0.00011,30.27942]
[1776604517233,44.32,75802.4,0.0,-0.57163,0.00011,30.28227]
[1776604517249,44.32,75802.4,0.0,-0.57163,0.00011,30.28227]
[1776604518096,44.32,75788.65,0.0,-0.5732,0.00011,30.25465]
[1776604519103,44.33,75787.27,0.0,-0.57335,0.00011,30.2519]
[1776604520642,44.33,75787.27,0.0,-0.57335,0.00011,30.2519]
[1776604526153,44.34,75782.42,0.0,-0.57388,0.00011,30.24236]
[1776604530181,44.34,75776.47,0.0,-0.57456,0.00011,30.23018]
[1776604531723,44.34,75776.47,0.0,-0.57456,0.00011,30.23018]
[1776604537230,44.34,75771.53,0.0,-0.57514,0.00011,30.21706]
[1776604542265,44.34,75776.68,0.0,-0.57455,0.00011,30.22769]
[1776604545286,44.34,75784.54,0.0,-0.57365,0.00011,30.24381]
[1776604550320,44.34,75790.16,0.0,-0.573,0.00011,30.25532]
[1776604556366,44.35,75790.51,0.0,-0.57295,0.00011,30.25614]
[1776604558306,44.35,75790.51,0.0,-0.57295,0.00011,30.25614]
[1776604558653,44.35,75790.51,0.0,-0.57295,0.00011,30.25614]
[1776604558732,44.35,75788.87,0.0,-0.57313,0.00011,30.25285]
[1776604559391,44.35,75800.93,0.0,-0.57175,0.00011,30.27716]
[1776604562054,44.35,75801.29,0.0,-0.57171,0.00011,30.27793]
[1776604563271,44.35,75797.07,0.0,-0.57218,0.00011,30.26956]
[1776604563502,44.35,75797.07,0.0,-0.57218,0.00011,30.26956]
[1776604563586,44.35,75795.28,0.0,-0.57239,0.00011,30.266]
[1776604569461,44.36,75795.88,0.0,-0.5723,0.00011,30.2675]
[1776604574496,44.37,75794.66,0.0,-0.57242,0.00011,30.2653]
[1776604579531,44.38,75795.41,0.0,-0.57232,0.00011,30.26705]
[1776604584566,44.39,75798.39,0.0,-0.57196,0.00011,30.27327]
[1776604589601,44.4,75798.99,0.0,-0.57187,0.00011,30.2747]
[1776604596060,44.4,75796.47,0.0,-0.57216,0.00011,30.26694]
[1776604599672,44.41,75804.35,0.0,-0.57123,0.00011,30.28295]
[1776604603798,44.42,75805.66,0.0,-0.57107,0.00011,30.28567]
[1776604604293,44.42,75806.57,0.0,-0.57096,0.00011,30.28755]
[1776604607783,44.42,75806.67,0.0,-0.57095,0.00011,30.28782]
[1776604607796,44.42,75806.67,0.0,-0.57095,0.00011,30.28782]
[1776604608316,44.43,75806.82,0.0,-0.57092,0.00011,30.28819]
[1776604609326,44.43,75807.3,0.0,-0.57087,0.00011,30.28918]
[1776604609812,44.43,75807.3,0.0,-0.57087,0.00011,30.28918]
[1776604610623,44.43,75808.01,0.0,-0.57078,0.00011,30.29062]
[1776604610824,44.43,75808.01,0.0,-0.57078,0.00011,30.29062]
[1776604611271,44.43,75812.5,0.0,-0.57027,0.00011,30.2995]
[1776604612172,44.43,75817.23,0.0,-0.56972,0.00011,30.3088]
[1776604612606,44.43,75817.23,0.0,-0.56972,0.00011,30.3088]
[1776604612720,44.43,75817.23,0.0,-0.56972,0.00011,30.3088]
[1776604613054,44.43,75825.33,0.0,-0.56879,0.00011,30.32457]
[1776604614262,44.43,75825.74,0.0,-0.56874,0.00011,30.32538]
[1776604615320,44.44,75826.72,0.0,-0.56863,0.00011,30.32729]
[1776604616209,44.44,75830.22,0.0,-0.56823,0.00011,30.33405]
[1776604616404,44.44,75830.22,0.0,-0.56823,0.00011,30.33405]
[1776604616742,44.44,75830.22,0.0,-0.56823,0.00011,30.33405]
[1776604616791,44.44,75838.35,0.0,-0.56729,0.00011,30.3496]
[1776604617470,44.44,75838.35,0.0,-0.56729,0.00011,30.3496]
[1776604618630,44.44,75836.85,0.0,-0.56746,0.00011,30.34676]
[1776604618805,44.44,75837.89,0.0,-0.56734,0.00011,30.34875]
[1776604621596,44.44,75842.58,0.0,-0.5668,0.00011,30.35767]
[1776604621836,44.44,75846.7,0.0,-0.56633,0.00011,30.36545]
[1776604623848,44.44,75853.11,0.0,-0.56559,0.00011,30.37745]
[1776604624771,44.44,75853.11,0.0,-0.56559,0.00011,30.37745]
[1776604625197,44.44,75853.67,0.0,-0.56553,0.00011,30.3785]
[1776604625523,44.44,75853.67,0.0,-0.56553,0.00011,30.3785]
[1776604625833,44.44,75853.67,0.0,-0.56553,0.00011,30.3785]
[1776604628431,44.44,75854.46,0.0,-0.56544,0.00011,30.37998]
[1776604630893,44.44,75849.85,0.0,-0.56596,0.00011,30.3714]
[1776604633878,44.44,75850.52,0.0,-0.56589,0.00011,30.37267]
[1776604634010,44.44,75850.29,0.0,-0.56591,0.00011,30.37224]
[1776604636941,44.44,75844.72,0.0,-0.56655,0.00011,30.36182]
[1776604639965,44.44,75839.11,0.0,-0.56719,0.00011,30.35122]
[1776604642986,44.44,75832.5,0.0,-0.56795,0.00011,30.33863]
[1776604648021,44.44,75834.34,0.0,-0.56774,0.00011,30.34214]
[1776604653109,44.44,75834.94,0.0,-0.56768,0.00011,30.3404]
[1776604654063,44.44,75838.73,0.0,-0.56724,0.00011,30.34762]
[1776604658091,44.45,75846.27,0.0,-0.56638,0.00011,30.36188]
[1776604659531,44.45,75848.2,0.0,-0.56615,0.00011,30.36551]
[1776604659566,44.45,75848.2,0.0,-0.56615,0.00011,30.36551]
[1776604660827,44.45,75851.58,0.0,-0.56576,0.00011,30.37185]
[1776604660923,44.45,75851.58,0.0,-0.56576,0.00011,30.37185]
[1776604660951,44.45,75851.58,0.0,-0.56576,0.00011,30.37185]
[1776604661032,44.45,75851.58,0.0,-0.56576,0.00011,30.37185]
[1776604661108,44.45,75851.58,0.0,-0.56576,0.00011,30.37185]
[1776604661113,44.45,75861.15,0.0,-0.56467,0.00011,30.38962]
[1776604661740,44.45,75861.15,0.0,-0.56467,0.00011,30.38962]
[1776604661879,44.45,75861.15,0.0,-0.56467,0.00011,30.38962]
[1776604662120,44.45,75867.77,0.0,-0.5639,0.00011,30.40178]
[1776604663306,44.45,75868.59,0.0,-0.56381,0.00011,30.40331]
[1776604663482,44.45,75868.59,0.0,-0.56381,0.00011,30.40331]
[1776604664137,44.45,75869.42,0.0,-0.56371,0.00011,30.40483]
[1776604665770,44.45,75869.73,0.0,-0.56367,0.00011,30.40541]
[1776604666122,44.45,75869.73,0.0,-0.56367,0.00011,30.40541]
[1776604666149,44.45,75870.24,0.0,-0.56362,0.00011,30.40635]
[1776604666183,44.45,75870.24,0.0,-0.56362,0.00011,30.40635]
[1776604669676,44.45,75868.01,0.0,-0.56386,0.00011,30.40237]
[1776604670580,44.46,75866.49,0.0,-0.56404,0.00011,30.39963]
[1776604670587,44.46,75866.49,0.0,-0.56404,0.00011,30.39963]
[1776604670784,44.46,75866.49,0.0,-0.56404,0.00011,30.39963]
[1776604672065,44.46,75869.15,0.0,-0.56373,0.00011,30.40452]
[1776604674265,44.46,75869.67,0.0,-0.56366,0.00011,30.40553]
[1776604675621,44.46,75869.99,0.0,-0.56362,0.00011,30.40614]
[1776604675624,44.46,75869.99,0.0,-0.56362,0.00011,30.40614]
[1776604675631,44.46,75869.99,0.0,-0.56362,0.00011,30.40614]
[1776604675723,44.46,75869.99,0.0,-0.56362,0.00011,30.40614]
[1776604676023,44.46,75869.99,0.0,-0.56362,0.00011,30.40614]
[1776604676387,44.46,75870.13,0.0,-0.5636,0.00011,30.40645]
[1776604677905,44.46,75868.37,0.0,-0.56381,0.00011,30.40324]
[1776604677926,44.46,75868.37,0.0,-0.56381,0.00011,30.40324]
[1776604682148,44.47,75867.07,0.0,-0.56395,0.00011,30.40097]
[1776604682848,44.47,75866.32,0.0,-0.56403,0.00011,30.39962]
[1776604685266,44.47,75871.48,0.0,-0.56343,0.00011,30.40912]
[1776604685298,44.47,75871.48,0.0,-0.56343,0.00011,30.40912]
[1776604685622,44.47,75871.48,0.0,-0.56343,0.00011,30.40912]
[1776604685802,44.47,75871.48,0.0,-0.56343,0.00011,30.40912]
[1776604685826,44.47,75871.48,0.0,-0.56343,0.00011,30.40912]
[1776604685908,44.48,75871.85,0.0,-0.56338,0.00011,30.40986]
[1776604686397,44.48,75871.85,0.0,-0.56338,0.00011,30.40986]
[1776604686711,44.48,75885.31,0.0,-0.56184,0.00011,30.43405]
[1776604687392,44.48,75885.31,0.0,-0.56184,0.00011,30.43405]
[1776604687559,44.48,75885.31,0.0,-0.56184,0.00011,30.43405]
[1776604687729,44.48,75885.31,0.0,-0.56184,0.00011,30.43405]
[1776604687796,44.48,75885.31,0.0,-0.56184,0.00011,30.43405]
[1776604687873,44.48,75885.31,0.0,-0.56184,0.00011,30.43405]
[1776604688071,44.48,75885.31,0.0,-0.56184,0.00011,30.43405]
[1776604688268,44.48,75884.57,0.0,-0.56192,0.00011,30.43282]
[1776604688654,44.48,75884.57,0.0,-0.56192,0.00011,30.43282]
[1776604688869,44.48,75884.57,0.0,-0.56192,0.00011,30.43282]
[1776604688871,44.48,75884.57,0.0,-0.56192,0.00011,30.43282]
[1776604688971,44.48,75878.52,0.0,-0.56261,0.00011,30.42203]
[1776604689873,44.48,75883.92,0.0,-0.56199,0.00011,30.4317]
[1776604691917,44.48,75882.85,0.0,-0.56211,0.00011,30.42979]
[1776604694355,44.49,75893.56,0.0,-0.56088,0.00011,30.44882]
[1776604695698,44.49,75901.31,0.0,-0.55999,0.00011,30.46239]
[1776604697087,44.49,75908.97,0.0,-0.5591,0.00011,30.47567]
[1776604701808,44.49,75910.92,0.0,-0.55888,0.00011,30.47906]
[1776604702155,44.49,75910.92,0.0,-0.55888,0.00011,30.47906]
[1776604702173,44.49,75912.01,0.0,-0.55875,0.00011,30.48095]
[1776604707446,44.49,75914.89,0.0,-0.55842,0.00011,30.48592]
[1776604709459,44.49,75907.82,0.0,-0.55923,0.00011,30.47382]
[1776604711617,44.49,75907.31,0.0,-0.55928,0.00011,30.47295]
[1776604716509,44.5,75917.25,0.0,-0.55814,0.00011,30.48716]
[1776604720887,44.5,75921.73,0.0,-0.55762,0.00011,30.49478]
[1776604720913,44.5,75921.73,0.0,-0.55762,0.00011,30.49478]
[1776604723912,44.5,75926.74,0.0,-0.55705,0.00011,30.50325]
[1776604727869,44.51,75929.08,0.0,-0.55677,0.00011,30.50723]
[1776604727902,44.51,75929.08,0.0,-0.55677,0.00011,30.50723]
[1776604727905,44.51,75929.08,0.0,-0.55677,0.00011,30.50723]
[1776604728177,44.51,75929.08,0.0,-0.55677,0.00011,30.50723]
[1776604728615,44.51,75929.31,0.0,-0.55674,0.00011,30.50765]
[1776604728973,44.51,75929.31,0.0,-0.55674,0.00011,30.50765]
[1776604730587,44.51,75928.97,0.0,-0.55678,0.00011,30.50708]
[1776604731478,44.51,75929.3,0.0,-0.55674,0.00011,30.50765]
[1776604731550,44.51,75929.3,0.0,-0.55674,0.00011,30.50765]
[1776604731665,44.51,75929.3,0.0,-0.55674,0.00011,30.50765]
[1776604733082,44.51,75930.01,0.0,-0.55666,0.00011,30.50885]
[1776604734290,44.51,75931.17,0.0,-0.55652,0.00011,30.51082]
[1776604734459,44.51,75931.17,0.0,-0.55652,0.00011,30.51082]
[1776604734535,44.51,75931.17,0.0,-0.55652,0.00011,30.51082]
[1776604734597,44.51,75931.17,0.0,-0.55652,0.00011,30.51082]
[1776604735107,44.51,75931.17,0.0,-0.55652,0.00011,30.51082]
[1776604735119,44.51,75931.17,0.0,-0.55652,0.00011,30.51082]
[1776604735218,44.51,75933.78,0.0,-0.55622,0.00011,30.51517]
[1776604735721,44.51,75933.78,0.0,-0.55622,0.00011,30.51517]
[1776604735822,44.51,75925.03,0.0,-0.55722,0.00011,30.50058]
[1776604738497,44.51,75926.89,0.0,-0.55701,0.00011,30.5037]
[1776604738675,44.51,75926.56,0.0,-0.55705,0.00011,30.50315]
[1776604741988,44.52,75924.18,0.0,-0.55732,0.00011,30.4992]
[1776604742084,44.52,75918.37,0.0,-0.55798,0.00011,30.48941]
[1776604742703,44.52,75902.44,0.0,-0.55981,0.00011,30.4621]
[1776604744085,44.52,75902.44,0.0,-0.55981,0.00011,30.4621]
[1776604744152,44.52,75906.29,0.0,-0.55937,0.00011,30.46878]
[1776604744988,44.52,75906.29,0.0,-0.55937,0.00011,30.46878]
[1776604745067,44.52,75922.69,0.0,-0.55748,0.00011,30.49674]
[1776604746170,44.52,75922.6,0.0,-0.55749,0.00011,30.49661]
[1776604747080,44.52,75922.6,0.0,-0.55749,0.00011,30.49661]
[1776604747351,44.52,75925.59,0.0,-0.55715,0.00011,30.50164]
[1776604747426,44.52,75925.59,0.0,-0.55715,0.00011,30.50164]
[1776604747738,44.52,75927.74,0.0,-0.5569,0.00011,30.50524]
[1776604749841,44.52,75929.14,0.0,-0.55674,0.00011,30.50758]
[1776604749905,44.52,75929.14,0.0,-0.55674,0.00011,30.50758]
[1776604750106,44.52,75929.14,0.0,-0.55674,0.00011,30.50758]
[1776604750193,44.52,75944.78,0.0,-0.55494,0.00011,30.53336]
[1776604750419,44.52,75944.78,0.0,-0.55494,0.00011,30.53336]
[1776604750560,44.52,75944.78,0.0,-0.55494,0.00011,30.53336]
[1776604750695,44.52,75944.78,0.0,-0.55494,0.00011,30.53336]
[1776604751147,44.52,75944.78,0.0,-0.55494,0.00011,30.53336]
[1776604751206,44.52,75984.7,0.0,-0.55035,0.00011,30.59638]
[1776604751904,44.52,75984.7,0.0,-0.55035,0.00011,30.59638]
[1776604751987,44.52,75984.7,0.0,-0.55035,0.00011,30.59638]
[1776604752132,44.52,75984.7,0.0,-0.55035,0.00011,30.59638]
[1776604752202,44.52,75984.7,0.0,-0.55035,0.00011,30.59638]
[1776604752265,44.52,75991.05,0.0,-0.54962,0.00011,30.60607]
[1776604753780,44.53,75972.0,0.0,-0.55181,0.00011,30.57683]
[1776604754279,44.53,75972.0,0.0,-0.55181,0.00011,30.57683]
[1776604754787,44.53,75966.57,0.0,-0.55243,0.00011,30.56836]
[1776604755669,44.53,75966.57,0.0,-0.55243,0.00011,30.56836]
[1776604755737,44.53,75966.57,0.0,-0.55243,0.00011,30.56836]
[1776604755918,44.53,75966.57,0.0,-0.55243,0.00011,30.56836]
[1776604755951,44.53,75966.57,0.0,-0.55243,0.00011,30.56836]
[1776604756147,44.53,75978.55,0.0,-0.55105,0.00011,30.58706]
[1776604757058,44.53,75978.55,0.0,-0.55105,0.00011,30.58706]
[1776604757257,44.53,75992.09,0.0,-0.54949,0.00011,30.60773]
[1776604757954,44.53,75993.02,0.0,-0.54938,0.00011,30.60914]
[1776604759019,44.53,76005.62,0.0,-0.54793,0.00012,30.62792]
[1776604760857,44.53,76005.94,0.0,-0.5479,0.00012,30.6284]
[1776604761152,44.53,76007.63,0.0,-0.5477,0.00012,30.63089]
[1776604763031,44.53,76006.87,0.0,-0.54779,0.00012,30.62978]
[1776604763496,44.53,76005.13,0.0,-0.54799,0.00012,30.62722]
[1776604763933,44.53,76005.13,0.0,-0.54799,0.00012,30.62722]
[1776604764219,44.53,76005.13,0.0,-0.54799,0.00012,30.62722]
[1776604764628,44.53,76000.54,0.0,-0.54851,0.00011,30.62044]
[1776604764843,44.53,76000.54,0.0,-0.54851,0.00011,30.62044]
[1776604766132,44.53,75999.32,0.0,-0.54865,0.00011,30.61863]
[1776604767900,44.54,75997.88,0.0,-0.54882,0.00011,30.61649]
[1776604768076,44.54,75997.88,0.0,-0.54882,0.00011,30.61649]
[1776604768156,44.54,75997.88,0.0,-0.54882,0.00011,30.61649]
[1776604768782,44.54,75997.23,0.0,-0.54889,0.00011,30.61555]
[1776604769013,44.54,75997.23,0.0,-0.54889,0.00011,30.61555]
[1776604769099,44.54,75997.23,0.0,-0.54889,0.00011,30.61555]
[1776604769204,44.54,75997.23,0.0,-0.54889,0.00011,30.61555]
[1776604769235,44.54,75997.23,0.0,-0.54889,0.00011,30.61555]
[1776604769127,44.54,76000.78,0.0,-0.54848,0.00011,30.62084]
[1776604769512,44.54,76000.78,0.0,-0.54848,0.00011,30.62084]
[1776604769560,44.54,76000.78,0.0,-0.54848,0.00011,30.62084]
[1776604770227,44.54,76000.78,0.0,-0.54848,0.00011,30.62084]
[1776604770466,44.54,76000.78,0.0,-0.54848,0.00011,30.62084]
[1776604769949,44.54,76009.78,0.0,-0.54744,0.00012,30.63412]
[1776604771104,44.54,76063.27,0.0,-0.5413,0.00012,30.7059]
[1776604771346,44.54,76063.27,0.0,-0.5413,0.00012,30.7059]
[1776604771671,44.54,76063.27,0.0,-0.5413,0.00012,30.7059]
[1776604771812,44.54,76063.27,0.0,-0.5413,0.00012,30.7059]
[1776604771919,44.54,76063.27,0.0,-0.5413,0.00012,30.7059]
[1776604771959,44.54,76063.27,0.0,-0.5413,0.00012,30.7059]
[1776604772220,44.54,76080.05,0.0,-0.53936,0.00012,30.72785]
[1776604772378,44.54,76080.05,0.0,-0.53936,0.00012,30.72785]
[1776604772970,44.54,76077.12,0.0,-0.5397,0.00012,30.72408]
[1776604774402,44.54,76072.67,0.0,-0.54021,0.00012,30.71831]
[1776604774564,44.54,76072.67,0.0,-0.54021,0.00012,30.71831]
[1776604776601,44.54,76067.5,0.0,-0.5408,0.00012,30.71154]
[1776604776998,44.54,76074.8,0.0,-0.53996,0.00012,30.72108]
[1776604777906,44.54,76074.8,0.0,-0.53996,0.00012,30.72108]
[1776604778095,44.54,76074.8,0.0,-0.53996,0.00012,30.72108]
[1776604778121,44.54,76074.8,0.0,-0.53996,0.00012,30.72108]
[1776604778174,44.54,76074.8,0.0,-0.53996,0.00012,30.72108]
[1776604778276,44.54,76080.47,0.0,-0.53931,0.00012,30.7284]
[1776604780763,44.54,76077.27,0.0,-0.53968,0.00012,30.72429]
[1776604780772,44.54,76077.27,0.0,-0.53968,0.00012,30.72429]
[1776604785319,44.55,76076.7,0.0,-0.53974,0.00012,30.72359]
[1776604786045,44.55,76076.7,0.0,-0.53974,0.00012,30.72359]
[1776604786203,44.55,76076.7,0.0,-0.53974,0.00012,30.72359]
[1776604786255,44.55,76090.28,0.0,-0.53817,0.00012,30.74092]
[1776604787283,44.55,76090.28,0.0,-0.53817,0.00012,30.74092]
[1776604787287,44.55,76101.74,0.0,-0.53685,0.00012,30.75518]
[1776604788077,44.55,76113.02,0.0,-0.53555,0.00012,30.76888]
[1776604791098,44.55,76106.2,0.0,-0.53633,0.00012,30.76068]
[1776604791983,44.55,76106.2,0.0,-0.53633,0.00012,30.76068]
[1776604792140,44.55,76106.2,0.0,-0.53633,0.00012,30.76068]
[1776604792285,44.55,76093.98,0.0,-0.53774,0.00012,30.74561]
[1776604793303,44.55,76093.98,0.0,-0.53774,0.00012,30.74561]
[1776604793114,44.55,76080.19,0.0,-0.53933,0.00012,30.72815]
[1776604794120,44.55,76080.52,0.0,-0.53929,0.00012,30.72858]
[1776604797142,44.56,76073.11,0.0,-0.54014,0.00012,30.71902]
[1776604797826,44.56,76073.11,0.0,-0.54014,0.00012,30.71902]
[1776604803185,44.56,76073.58,0.0,-0.54008,0.00012,30.71968]
[1776604808220,44.56,76074.19,0.0,-0.54,0.00012,30.7205]
[1776604809817,44.56,76075.07,0.0,-0.5399,0.00012,30.72165]
[1776604809937,44.56,76075.07,0.0,-0.5399,0.00012,30.72165]
[1776604809939,44.56,76075.07,0.0,-0.5399,0.00012,30.72165]
[1776604810234,44.57,76058.86,0.0,-0.54177,0.00012,30.70031]
[1776604811001,44.57,76058.86,0.0,-0.54177,0.00012,30.70031]
[1776604811241,44.57,76044.09,0.0,-0.54346,0.00012,30.6803]
[1776604812048,44.57,76044.09,0.0,-0.54346,0.00012,30.6803]
[1776604812083,44.57,76044.09,0.0,-0.54346,0.00012,30.6803]
[1776604812248,44.57,76030.73,0.0,-0.545,0.00011,30.66169]
[1776604812361,44.57,76030.73,0.0,-0.545,0.00011,30.66169]
[1776604813255,44.56,76026.1,0.0,-0.54554,0.00011,30.65513]
[1776604814262,44.56,76025.45,0.0,-0.54561,0.00011,30.6542]
[1776604814878,44.56,76025.45,0.0,-0.54561,0.00011,30.6542]
[1776604814904,44.56,76025.45,0.0,-0.54561,0.00011,30.6542]
[1776604815037,44.56,76025.45,0.0,-0.54561,0.00011,30.6542]
[1776604815071,44.56,76025.45,0.0,-0.54561,0.00011,30.6542]
[1776604815156,44.56,76025.45,0.0,-0.54561,0.00011,30.6542]
[1776604815210,44.56,76025.45,0.0,-0.54561,0.00011,30.6542]
[1776604815274,44.56,76004.19,0.0,-0.54806,0.00011,30.62338]
[1776604815442,44.56,76004.19,0.0,-0.54806,0.00011,30.62338]
[1776604815810,44.56,76004.19,0.0,-0.54806,0.00011,30.62338]
[1776604815974,44.56,76004.19,0.0,-0.54806,0.00011,30.62338]
[1776604816278,44.56,75996.36,0.0,-0.54896,0.00011,30.61174]
[1776604816377,44.56,75996.36,0.0,-0.54896,0.00011,30.61174]
[1776604816455,44.56,75996.36,0.0,-0.54896,0.00011,30.61174]
[1776604816492,44.56,75996.36,0.0,-0.54896,0.00011,30.61174]
[1776604816613,44.56,75996.36,0.0,-0.54896,0.00011,30.61174]
[1776604817285,44.56,75983.47,0.0,-0.55044,0.00011,30.59225]
[1776604817818,44.56,75983.47,0.0,-0.55044,0.00011,30.59225]
[1776604818059,44.56,75983.47,0.0,-0.55044,0.00011,30.59225]
[1776604818106,44.56,75983.47,0.0,-0.55044,0.00011,30.59225]
[1776604818293,44.56,75980.22,0.0,-0.55081,0.00011,30.58728]
[1776604818411,44.56,75980.22,0.0,-0.55081,0.00011,30.58728]
[1776604818559,44.56,75980.22,0.0,-0.55081,0.00011,30.58728]
[1776604818881,44.56,75980.22,0.0,-0.55081,0.00011,30.58728]
[1776604819300,44.56,75985.13,0.0,-0.55024,0.00011,30.59481]
[1776604819809,44.56,75985.13,0.0,-0.55024,0.00011,30.59481]
[1776604819819,44.56,75985.13,0.0,-0.55024,0.00011,30.59481]
[1776604819837,44.56,75985.13,0.0,-0.55024,0.00011,30.59481]
[1776604820093,44.56,75985.13,0.0,-0.55024,0.00011,30.59481]
[1776604820307,44.57,75996.82,0.0,-0.5489,0.00011,30.61246]
[1776604822271,44.57,76001.92,0.0,-0.54831,0.00011,30.62007]
[1776604822321,44.57,76010.99,0.0,-0.54727,0.00011,30.63341]
[1776604822810,44.57,76010.99,0.0,-0.54727,0.00011,30.63341]
[1776604823328,44.57,76012.85,0.0,-0.54706,0.00011,30.63612]
[1776604823453,44.57,76012.85,0.0,-0.54706,0.00011,30.63612]
[1776604824335,44.57,76013.47,0.0,-0.54698,0.00011,30.63702]
[1776604825142,44.57,76013.47,0.0,-0.54698,0.00011,30.63702]
[1776604825342,44.57,76012.48,0.0,-0.5471,0.00011,30.63558]
[1776604826190,44.57,76012.48,0.0,-0.5471,0.00011,30.63558]
[1776604827647,44.57,76009.26,0.0,-0.54747,0.00011,30.63089]
[1776604827765,44.57,76009.26,0.0,-0.54747,0.00011,30.63089]
[1776604828138,44.57,76009.26,0.0,-0.54747,0.00011,30.63089]
[1776604828239,44.57,76009.26,0.0,-0.54747,0.00011,30.63089]
[1776604828363,44.57,75996.32,0.0,-0.54895,0.00011,30.61174]
[1776604829544,44.57,75992.32,0.0,-0.54941,0.00011,30.60575]
[1776604831385,44.57,75986.01,0.0,-0.55014,0.00011,30.59334]
[1776604834768,44.57,75984.41,0.0,-0.55032,0.00011,30.59093]
[1776604834822,44.57,75982.57,0.0,-0.55053,0.00011,30.58813]
[1776604835791,44.57,75982.57,0.0,-0.55053,0.00011,30.58813]
[1776604835893,44.57,75992.25,0.0,-0.54942,0.00011,30.60284]
[1776604836993,44.57,75992.25,0.0,-0.54942,0.00011,30.60284]
[1776604838070,44.57,75993.48,0.0,-0.54928,0.00011,30.6047]
[1776604838219,44.57,75993.48,0.0,-0.54928,0.00011,30.6047]
[1776604838722,44.57,75995.88,0.0,-0.549,0.00011,30.6083]
[1776604839441,44.58,76003.93,0.0,-0.54807,0.00011,30.62029]
[1776604841749,44.58,76004.59,0.0,-0.548,0.00011,30.62126]
[1776604841753,44.58,76004.59,0.0,-0.548,0.00011,30.62126]
[1776604841818,44.58,76004.59,0.0,-0.548,0.00011,30.62126]
[1776604841947,44.58,76002.8,0.0,-0.5482,0.00011,30.61862]
[1776604842462,44.58,75984.93,0.0,-0.55026,0.00011,30.5918]
[1776604844009,44.58,75969.2,0.0,-0.55206,0.00011,30.56752]
[1776604844476,44.58,75977.41,0.0,-0.55112,0.00011,30.58029]
[1776604846589,44.58,75979.15,0.0,-0.55092,0.00011,30.58299]
[1776604846597,44.58,75979.15,0.0,-0.55092,0.00011,30.58299]
[1776604846606,44.58,75979.15,0.0,-0.55092,0.00011,30.58299]
[1776604846684,44.58,75982.76,0.0,-0.5505,0.00011,30.58854]
[1776604847679,44.58,75982.76,0.0,-0.5505,0.00011,30.58854]
[1776604847780,44.58,75994.42,0.0,-0.54916,0.00011,30.60621]
[1776604851056,44.58,75998.7,0.0,-0.54867,0.00011,30.61263]
[1776604851184,44.58,75998.7,0.0,-0.54867,0.00011,30.61263]
[1776604851284,44.58,76005.26,0.0,-0.54791,0.00011,30.62234]
[1776604851399,44.58,76005.26,0.0,-0.54791,0.00011,30.62234]
[1776604851525,44.58,75996.55,0.0,-0.54891,0.00011,30.60944]
[1776604853498,44.58,75993.48,0.0,-0.54926,0.00011,30.60486]
[1776604854484,44.59,75991.39,0.0,-0.5495,0.00011,30.60172]
[1776604854536,44.59,75991.39,0.0,-0.5495,0.00011,30.60172]
[1776604854610,44.59,75991.39,0.0,-0.5495,0.00011,30.60172]
[1776604854796,44.59,75991.39,0.0,-0.5495,0.00011,30.60172]
[1776604855553,44.59,76013.77,0.0,-0.54693,0.00011,30.63484]
[1776604857283,44.59,76013.77,0.0,-0.54693,0.00011,30.63484]
[1776604857291,44.59,76017.39,0.0,-0.54651,0.00011,30.64007]
[1776604858069,44.59,76017.39,0.0,-0.54651,0.00011,30.64007]
[1776604859001,44.59,76013.39,0.0,-0.54697,0.00011,30.63428]
[1776604859003,44.59,76012.29,0.0,-0.5471,0.00011,30.63269]
[1776604859546,44.59,76012.29,0.0,-0.5471,0.00011,30.63269]
[1776604859576,44.59,76012.29,0.0,-0.5471,0.00011,30.63269]
[1776604860281,44.59,76019.31,0.0,-0.54629,0.00011,30.64283]
[1776604861375,44.59,76036.42,0.0,-0.54432,0.00011,30.66706]
[1776604862310,44.59,76036.42,0.0,-0.54432,0.00011,30.66706]
[1776604862375,44.59,76036.42,0.0,-0.54432,0.00011,30.66706]
[1776604862405,44.59,76036.42,0.0,-0.54432,0.00011,30.66706]
[1776604862333,44.59,76039.67,0.0,-0.54395,0.00011,30.67158]
[1776604862470,44.59,76039.67,0.0,-0.54395,0.00011,30.67158]
[1776604862516,44.59,76039.67,0.0,-0.54395,0.00011,30.67158]
[1776604862520,44.59,76039.67,0.0,-0.54395,0.00011,30.67158]
[1776604862663,44.59,76039.67,0.0,-0.54395,0.00011,30.67158]
[1776604862765,44.59,76051.32,0.0,-0.54261,0.00011,30.68756]
[1776604864026,44.59,76051.32,0.0,-0.54261,0.00011,30.68756]
[1776604864170,44.59,76058.59,0.0,-0.54177,0.00011,30.69737]
[1776604864617,44.59,76074.23,0.0,-0.53997,0.00012,30.71797]
[1776604865737,44.59,76074.23,0.0,-0.53997,0.00012,30.71797]
[1776604866137,44.59,76077.04,0.0,-0.53964,0.00012,30.72162]
[1776604868645,44.6,76084.43,0.0,-0.53879,0.00012,30.7311]
[1776604871510,44.6,76084.95,0.0,-0.53873,0.00012,30.73177]
[1776604874697,44.6,76082.93,0.0,-0.53896,0.00012,30.72921]
[1776604874989,44.6,76082.93,0.0,-0.53896,0.00012,30.72921]
[1776604875396,44.6,76082.93,0.0,-0.53896,0.00012,30.72921]
[1776604875054,44.6,76082.68,0.0,-0.53899,0.00012,30.7289]
[1776604875488,44.6,76082.68,0.0,-0.53899,0.00012,30.7289]
[1776604875662,44.6,76082.68,0.0,-0.53899,0.00012,30.7289]
[1776604875980,44.6,76082.68,0.0,-0.53899,0.00012,30.7289]
[1776604876057,44.6,76082.68,0.0,-0.53899,0.00012,30.7289]
[1776604876123,44.6,76109.86,0.0,-0.53586,0.00012,30.76262]
[1776604877103,44.6,76109.86,0.0,-0.53586,0.00012,30.76262]
[1776604877132,44.6,76109.86,0.0,-0.53586,0.00012,30.76262]
[1776604877273,44.6,76109.86,0.0,-0.53586,0.00012,30.76262]
[1776604877368,44.6,76115.77,0.0,-0.53518,0.00012,30.76972]
[1776604877738,44.6,76115.77,0.0,-0.53518,0.00012,30.76972]
[1776604877966,44.6,76115.77,0.0,-0.53518,0.00012,30.76972]
[1776604878085,44.6,76135.89,0.0,-0.53286,0.00012,30.79317]
[1776604878563,44.6,76135.89,0.0,-0.53286,0.00012,30.79317]
[1776604878889,44.6,76135.89,0.0,-0.53286,0.00012,30.79317]
[1776604878958,44.6,76135.89,0.0,-0.53286,0.00012,30.79317]
[1776604879106,44.6,76135.89,0.0,-0.53286,0.00012,30.79317]
[1776604879131,44.6,76135.89,0.0,-0.53286,0.00012,30.79317]
[1776604879245,44.6,76135.89,0.0,-0.53286,0.00012,30.79317]
[1776604879320,44.6,76135.89,0.0,-0.53286,0.00012,30.79317]
[1776604879409,44.6,76135.89,0.0,-0.53286,0.00012,30.79317]
[1776604879354,44.6,76177.46,0.0,-0.52808,0.00012,30.83833]
[1776604879469,44.6,76177.46,0.0,-0.52808,0.00012,30.83833]
[1776604879568,44.6,76177.46,0.0,-0.52808,0.00012,30.83833]
[1776604879726,44.6,76196.41,0.0,-0.5259,0.00012,30.85746]
[1776604880922,44.6,76196.41,0.0,-0.5259,0.00012,30.85746]
[1776604880949,44.6,76196.41,0.0,-0.5259,0.00012,30.85746]
[1776604881221,44.6,76196.41,0.0,-0.5259,0.00012,30.85746]
[1776604881237,44.6,76196.41,0.0,-0.5259,0.00012,30.85746]
[1776604881386,44.6,76201.69,0.0,-0.52529,0.00012,30.86263]
[1776604881460,44.6,76201.69,0.0,-0.52529,0.00012,30.86263]
[1776604881741,44.6,76195.66,0.0,-0.52598,0.00012,30.85673]
[1776604883192,44.6,76195.66,0.0,-0.52598,0.00012,30.85673]
[1776604883223,44.6,76195.66,0.0,-0.52598,0.00012,30.85673]
[1776604883288,44.6,76195.66,0.0,-0.52598,0.00012,30.85673]
[1776604883376,44.61,76206.63,0.0,-0.52471,0.00012,30.86742]
[1776604883443,44.61,76206.63,0.0,-0.52471,0.00012,30.86742]
[1776604884048,44.61,76203.02,0.0,-0.52513,0.00012,30.86394]
[1776604884837,44.61,76203.02,0.0,-0.52513,0.00012,30.86394]
[1776604885278,44.61,76203.02,0.0,-0.52513,0.00012,30.86394]
[1776604885490,44.61,76203.02,0.0,-0.52513,0.00012,30.86394]
[1776604885768,44.61,76236.47,0.0,-0.52128,0.00012,30.89488]
[1776604886692,44.61,76236.47,0.0,-0.52128,0.00012,30.89488]
[1776604887125,44.61,76236.47,0.0,-0.52128,0.00012,30.89488]
[1776604887128,44.61,76230.22,0.0,-0.52199,0.00012,30.88933]
[1776604887707,44.61,76230.22,0.0,-0.52199,0.00012,30.88933]
[1776604887927,44.61,76230.22,0.0,-0.52199,0.00012,30.88933]
[1776604887965,44.61,76219.79,0.0,-0.52319,0.00012,30.87983]
[1776604888770,44.61,76219.79,0.0,-0.52319,0.00012,30.87983]
[1776604889103,44.61,76219.79,0.0,-0.52319,0.00012,30.87983]
[1776604889146,44.61,76225.49,0.0,-0.52254,0.00012,30.88506]
[1776604889580,44.61,76225.49,0.0,-0.52254,0.00012,30.88506]
[1776604891321,44.61,76221.36,0.0,-0.52301,0.00012,30.88128]
[1776604891403,44.61,76230.48,0.0,-0.52196,0.00012,30.88672]
[1776604891844,44.61,76230.48,0.0,-0.52196,0.00012,30.88672]
[1776604891848,44.61,76230.48,0.0,-0.52196,0.00012,30.88672]
[1776604891926,44.61,76230.48,0.0,-0.52196,0.00012,30.88672]
[1776604892040,44.61,76230.48,0.0,-0.52196,0.00012,30.88672]
[1776604892105,44.61,76230.48,0.0,-0.52196,0.00012,30.88672]
[1776604892160,44.61,76230.48,0.0,-0.52196,0.00012,30.88672]
[1776604893410,44.62,76233.33,0.0,-0.52163,0.00012,30.88927]
[1776604892818,44.62,76248.3,0.0,-0.51991,0.00012,30.9023]
[1776604893489,44.62,76248.3,0.0,-0.51991,0.00012,30.9023]
[1776604893554,44.62,76248.3,0.0,-0.51991,0.00012,30.9023]
[1776604893760,44.62,76248.3,0.0,-0.51991,0.00012,30.9023]
[1776604893825,44.62,76249.5,0.0,-0.51977,0.00012,30.90333]
[1776604895178,44.62,76249.5,0.0,-0.51977,0.00012,30.90333]
[1776604895286,44.62,76249.5,0.0,-0.51977,0.00012,30.90333]
[1776604895452,44.62,76251.91,0.0,-0.51949,0.00012,30.90536]
[1776604896117,44.62,76251.91,0.0,-0.51949,0.00012,30.90536]
[1776604896132,44.62,76251.91,0.0,-0.51949,0.00012,30.90536]
[1776604897054,44.62,76250.35,0.0,-0.51967,0.00012,30.90405]
[1776604897253,44.62,76250.35,0.0,-0.51967,0.00012,30.90405]
[1776604897364,44.62,76227.84,0.0,-0.52226,0.00012,30.88436]
[1776604898433,44.62,76219.24,0.0,-0.52325,0.00012,30.8765]
[1776604898915,44.62,76219.24,0.0,-0.52325,0.00012,30.8765]
[1776604899211,44.62,76219.24,0.0,-0.52325,0.00012,30.8765]
[1776604899364,44.62,76219.24,0.0,-0.52325,0.00012,30.8765]
[1776604899376,44.62,76219.24,0.0,-0.52325,0.00012,30.8765]
[1776604899372,44.62,76223.11,0.0,-0.52281,0.00012,30.88007]
[1776604899661,44.62,76223.11,0.0,-0.52281,0.00012,30.88007]
[1776604899868,44.62,76188.07,0.0,-0.52684,0.00012,30.84641]
[1776604900630,44.62,76188.07,0.0,-0.52684,0.00012,30.84641]
[1776604900785,44.62,76188.07,0.0,-0.52684,0.00012,30.84641]
[1776604901040,44.62,76186.91,0.0,-0.52697,0.00012,30.84526]
[1776604903896,44.63,76173.83,0.0,-0.52847,0.00012,30.83186]
[1776604906147,44.63,76170.71,0.0,-0.52883,0.00012,30.8286]
[1776604907734,44.63,76164.3,0.0,-0.52957,0.00012,30.82182]
[1776604907924,44.63,76179.38,0.0,-0.52783,0.00012,30.83761]
[1776604909301,44.63,76179.38,0.0,-0.52783,0.00012,30.83761]
[1776604909358,44.63,76176.18,0.0,-0.5282,0.00012,30.83431]
[1776604909658,44.63,76176.18,0.0,-0.5282,0.00012,30.83431]
[1776604909938,44.63,76184.44,0.0,-0.52725,0.00012,30.84278]
[1776604911261,44.63,76184.44,0.0,-0.52725,0.00012,30.84278]
[1776604913780,44.63,76182.09,0.0,-0.52752,0.00012,30.84039]
[1776604913936,44.63,76182.09,0.0,-0.52752,0.00012,30.84039]
[1776604913966,44.63,76173.77,0.0,-0.52848,0.00012,30.83181]
[1776604915980,44.63,76163.28,0.0,-0.52969,0.00012,30.82074]
[1776604917183,44.63,76163.28,0.0,-0.52969,0.00012,30.82074]
[1776604918689,44.63,76159.31,0.0,-0.53014,0.00012,30.81649]
[1776604918883,44.63,76159.31,0.0,-0.53014,0.00012,30.81649]
[1776604919320,44.63,76159.31,0.0,-0.53014,0.00012,30.81649]
[1776604919421,44.63,76180.71,0.0,-0.52768,0.00012,30.83899]
[1776604919561,44.63,76180.71,0.0,-0.52768,0.00012,30.83899]
[1776604919583,44.63,76180.71,0.0,-0.52768,0.00012,30.83899]
[1776604920175,44.63,76180.71,0.0,-0.52768,0.00012,30.83899]
[1776604920192,44.63,76193.63,0.0,-0.52619,0.00012,30.85201]
[1776604921030,44.63,76193.63,0.0,-0.52619,0.00012,30.85201]
[1776604921236,44.63,76193.63,0.0,-0.52619,0.00012,30.85201]
[1776604921256,44.63,76219.49,0.0,-0.52321,0.00012,30.87678]
[1776604922027,44.63,76233.66,0.0,-0.52158,0.00012,30.88962]
[1776604922706,44.63,76233.66,0.0,-0.52158,0.00012,30.88962]
[1776604923034,44.63,76245.96,0.0,-0.52017,0.00012,30.90036]
[1776604925208,44.63,76246.0,0.0,-0.52016,0.00012,30.90039]
[1776604926055,44.63,76233.97,0.0,-0.52154,0.00012,30.88991]
[1776604927830,44.64,76229.97,0.0,-0.522,0.00012,30.88634]
[1776604927874,44.64,76229.97,0.0,-0.522,0.00012,30.88634]
[1776604928039,44.64,76229.97,0.0,-0.522,0.00012,30.88634]
[1776604928531,44.64,76229.97,0.0,-0.522,0.00012,30.88634]
[1776604928079,44.64,76210.42,0.0,-0.52425,0.00012,30.86831]
[1776604929229,44.64,76210.42,0.0,-0.52425,0.00012,30.86831]
[1776604929264,44.64,76201.33,0.0,-0.5253,0.00012,30.85959]
[1776604929754,44.64,76201.33,0.0,-0.5253,0.00012,30.85959]
[1776604930247,44.64,76201.33,0.0,-0.5253,0.00012,30.85959]
[1776604930265,44.64,76201.33,0.0,-0.5253,0.00012,30.85959]
[1776604930413,44.64,76201.33,0.0,-0.5253,0.00012,30.85959]
[1776604930493,44.64,76205.35,0.0,-0.52484,0.00012,30.86348]
[1776604931475,44.64,76205.35,0.0,-0.52484,0.00012,30.86348]
[1776604931101,44.64,76235.86,0.0,-0.52132,0.00012,30.89159]
[1776604932108,44.64,76236.86,0.0,-0.52121,0.00012,30.89248]
[1776604932649,44.64,76236.86,0.0,-0.52121,0.00012,30.89248]
[1776604933234,44.64,76236.86,0.0,-0.52121,0.00012,30.89248]
[1776604933271,44.64,76246.67,0.0,-0.52008,0.00012,30.90099]
[1776604934122,44.64,76252.71,0.0,-0.51938,0.00012,30.90611]
[1776604938984,44.64,76253.84,0.0,-0.51925,0.00012,30.90706]
[1776604939147,44.64,76253.84,0.0,-0.51925,0.00012,30.90706]
[1776604940660,44.64,76253.3,0.0,-0.51931,0.00012,30.90661]
[1776604941041,44.64,76253.3,0.0,-0.51931,0.00012,30.90661]
[1776604941177,44.64,76236.08,0.0,-0.52129,0.00012,30.89181]
[1776604941585,44.64,76236.08,0.0,-0.52129,0.00012,30.89181]
[1776604941619,44.64,76236.08,0.0,-0.52129,0.00012,30.89181]
[1776604942352,44.64,76227.42,0.0,-0.52229,0.00012,30.88408]
[1776604943348,44.64,76236.19,0.0,-0.52128,0.00012,30.89191]
[1776604944195,44.65,76243.03,0.0,-0.52049,0.00012,30.89788]
[1776604945094,44.65,76243.03,0.0,-0.52049,0.00012,30.89788]
[1776604945391,44.65,76243.03,0.0,-0.52049,0.00012,30.89788]
[1776604948224,44.65,76234.56,0.0,-0.52146,0.00012,30.89049]
[1776604948782,44.65,76234.56,0.0,-0.52146,0.00012,30.89049]
[1776604949102,44.65,76234.56,0.0,-0.52146,0.00012,30.89049]
[1776604949190,44.65,76234.56,0.0,-0.52146,0.00012,30.89049]
[1776604949320,44.65,76234.56,0.0,-0.52146,0.00012,30.89049]
[1776604949365,44.65,76219.4,0.0,-0.52321,0.00012,30.87677]
[1776604950087,44.65,76219.4,0.0,-0.52321,0.00012,30.87677]
[1776604950101,44.65,76219.4,0.0,-0.52321,0.00012,30.87677]
[1776604950436,44.65,76219.4,0.0,-0.52321,0.00012,30.87677]
[1776604950495,44.65,76212.18,0.0,-0.52404,0.00012,30.87004]
[1776604950662,44.65,76212.18,0.0,-0.52404,0.00012,30.87004]
[1776604951151,44.65,76212.18,0.0,-0.52404,0.00012,30.87004]
[1776604951272,44.65,76212.18,0.0,-0.52404,0.00012,30.87004]
[1776604951898,44.65,76213.16,0.0,-0.52393,0.00012,30.86811]
[1776604951942,44.65,76213.16,0.0,-0.52393,0.00012,30.86811]
[1776604952041,44.65,76213.16,0.0,-0.52393,0.00012,30.86811]
[1776604953261,44.66,76221.88,0.0,-0.52292,0.00012,30.87622]
[1776604954475,44.66,76221.88,0.0,-0.52292,0.00012,30.87622]
[1776604954810,44.66,76217.0,0.0,-0.52348,0.00012,30.87172]
[1776604955263,44.66,76217.0,0.0,-0.52348,0.00012,30.87172]
[1776604955350,44.66,76217.0,0.0,-0.52348,0.00012,30.87172]
[1776604955380,44.66,76217.0,0.0,-0.52348,0.00012,30.87172]
[1776604955415,44.66,76217.0,0.0,-0.52348,0.00012,30.87172]
[1776604955481,44.66,76209.29,0.0,-0.52437,0.00012,30.86448]
[1776604956494,44.66,76209.29,0.0,-0.52437,0.00012,30.86448]
[1776604956498,44.66,76224.08,0.0,-0.52266,0.00012,30.87825]
[1776604957290,44.66,76224.74,0.0,-0.52259,0.00012,30.87886]
[1776604957746,44.66,76224.74,0.0,-0.52259,0.00012,30.87886]
[1776604958883,44.66,76219.11,0.0,-0.52323,0.00012,30.8737]
[1776604958954,44.66,76219.11,0.0,-0.52323,0.00012,30.8737]
[1776604959212,44.66,76219.11,0.0,-0.52323,0.00012,30.8737]
[1776604959303,44.66,76211.54,0.0,-0.5241,0.00012,30.86663]
[1776604959775,44.66,76211.54,0.0,-0.5241,0.00012,30.86663]
[1776604964257,44.67,76209.46,0.0,-0.52434,0.00012,30.86468]
[1776604965141,44.67,76209.03,0.0,-0.52439,0.00012,30.86428]
[1776604965256,44.67,76209.03,0.0,-0.52439,0.00012,30.86428]
[1776604966355,44.67,76230.66,0.0,-0.5219,0.00012,30.88424]
[1776604967362,44.67,76246.95,0.0,-0.52002,0.00012,30.89848]
[1776604967696,44.67,76246.95,0.0,-0.52002,0.00012,30.89848]
[1776604967966,44.67,76246.95,0.0,-0.52002,0.00012,30.89848]
[1776604967980,44.67,76246.95,0.0,-0.52002,0.00012,30.89848]
[1776604968234,44.67,76246.95,0.0,-0.52002,0.00012,30.89848]
[1776604968269,44.67,76246.95,0.0,-0.52002,0.00012,30.89848]
[1776604968370,44.67,76265.94,0.0,-0.51784,0.00012,30.91422]
[1776604968691,44.67,76265.94,0.0,-0.51784,0.00012,30.91422]
[1776604968702,44.67,76265.94,0.0,-0.51784,0.00012,30.91422]
[1776604968871,44.67,76265.94,0.0,-0.51784,0.00012,30.91422]
[1776604968919,44.67,76265.94,0.0,-0.51784,0.00012,30.91422]
[1776604969370,44.67,76265.94,0.0,-0.51784,0.00012,30.91422]
[1776604969381,44.67,76267.94,0.0,-0.51761,0.00012,30.91583]
[1776604970388,44.67,76254.62,0.0,-0.51914,0.00012,30.90495]
[1776604971032,44.67,76254.62,0.0,-0.51914,0.00012,30.90495]
[1776604971225,44.67,76254.62,0.0,-0.51914,0.00012,30.90495]
[1776604971399,44.67,76254.62,0.0,-0.51914,0.00012,30.90495]
[1776604971452,44.67,76241.8,0.0,-0.52061,0.00012,30.89406]
[1776604972107,44.67,76241.8,0.0,-0.52061,0.00012,30.89406]
[1776604972198,44.67,76241.8,0.0,-0.52061,0.00012,30.89406]
[1776604972402,44.67,76222.75,0.0,-0.5228,0.00012,30.8771]
[1776604973409,44.68,76224.0,0.0,-0.52266,0.00011,30.87824]
[1776604974791,44.68,76229.23,0.0,-0.52206,0.00011,30.88298]
[1776604975422,44.68,76250.74,0.0,-0.51958,0.00012,30.90172]
[1776604976430,44.68,76254.69,0.0,-0.51913,0.00011,30.90503]
[1776604977572,44.68,76254.69,0.0,-0.51913,0.00011,30.90503]
[1776604977870,44.68,76257.26,0.0,-0.51883,0.00011,30.90716]
[1776604978136,44.68,76257.26,0.0,-0.51883,0.00011,30.90716]
[1776604979375,44.68,76261.26,0.0,-0.51837,0.00011,30.91045]
[1776604979451,44.68,76251.04,0.0,-0.51955,0.00011,30.90197]
[1776604979690,44.68,76251.04,0.0,-0.51955,0.00011,30.90197]
[1776604982066,44.68,76245.61,0.0,-0.52017,0.00011,30.89736]
[1776604982473,44.68,76248.85,0.0,-0.5198,0.00011,30.90013]
[1776604982668,44.68,76248.85,0.0,-0.5198,0.00011,30.90013]
[1776604985494,44.68,76226.57,0.0,-0.52236,0.00011,30.8806]
[1776604986501,44.68,76227.84,0.0,-0.52221,0.00011,30.88176]
[1776604987553,44.68,76227.84,0.0,-0.52221,0.00011,30.88176]
[1776604987982,44.68,76232.28,0.0,-0.5217,0.00011,30.88574]
[1776604988515,44.69,76243.49,0.0,-0.52041,0.00011,30.89556]
[1776604990529,44.69,76247.97,0.0,-0.51989,0.00011,30.8994]
[1776604992283,44.69,76242.93,0.0,-0.52047,0.00011,30.89508]
[1776604993975,44.69,76235.95,0.0,-0.52127,0.00011,30.889]
[1776604994364,44.69,76235.95,0.0,-0.52127,0.00011,30.889]
[1776604994556,44.69,76221.69,0.0,-0.52291,0.00011,30.87619]
[1776604995116,44.69,76221.69,0.0,-0.52291,0.00011,30.87619]
[1776604995566,44.69,76208.83,0.0,-0.52439,0.00011,30.86419]
[1776604997543,44.69,76204.51,0.0,-0.52488,0.00011,30.86007]
[1776605002613,44.7,76206.8,0.0,-0.52461,0.00011,30.86231]
[1776605006641,44.71,76198.2,0.0,-0.52559,0.00011,30.85404]
[1776605008655,44.71,76190.34,0.0,-0.52649,0.00011,30.84628]
[1776605009661,44.71,76184.03,0.0,-0.52722,0.00011,30.83995]
[1776605010652,44.71,76184.03,0.0,-0.52722,0.00011,30.83995]
[1776605010675,44.71,76184.03,0.0,-0.52722,0.00011,30.83995]
[1776605010977,44.71,76184.03,0.0,-0.52722,0.00011,30.83995]
[1776605011676,44.71,76176.02,0.0,-0.52814,0.00011,30.82889]
[1776605012683,44.71,76169.68,0.0,-0.52887,0.00011,30.82229]
[1776605013692,44.71,76169.68,0.0,-0.52887,0.00011,30.82229]
[1776605015800,44.71,76166.67,0.0,-0.52922,0.00011,30.81913]
[1776605015807,44.71,76169.28,0.0,-0.52892,0.00011,30.82188]
[1776605017718,44.71,76175.09,0.0,-0.52825,0.00011,30.82794]
[1776605020739,44.71,76168.98,0.0,-0.52895,0.00011,30.82157]
[1776605022975,44.71,76167.68,0.0,-0.5291,0.00011,30.8202]
[1776605022999,44.71,76167.68,0.0,-0.5291,0.00011,30.8202]
[1776605023130,44.71,76167.68,0.0,-0.5291,0.00011,30.8202]
[1776605023172,44.71,76165.21,0.0,-0.52938,0.00011,30.8176]
[1776605024434,44.71,76165.21,0.0,-0.52938,0.00011,30.8176]
[1776605024535,44.71,76157.27,0.0,-0.53029,0.00011,30.8091]
[1776605026781,44.72,76163.49,0.0,-0.52958,0.00011,30.81578]
[1776605028795,44.72,76152.85,0.0,-0.5308,0.00011,30.80431]
[1776605030632,44.72,76153.24,0.0,-0.53075,0.00011,30.80474]
[1776605031274,44.72,76153.24,0.0,-0.53075,0.00011,30.80474]
[1776605033137,44.72,76149.88,0.0,-0.53114,0.00011,30.80107]
[1776605033147,44.72,76149.88,0.0,-0.53114,0.00011,30.80107]
[1776605033242,44.72,76149.88,0.0,-0.53114,0.00011,30.80107]
[1776605033388,44.72,76149.88,0.0,-0.53114,0.00011,30.80107]
[1776605033532,44.72,76149.88,0.0,-0.53114,0.00011,30.80107]
[1776605033568,44.72,76149.88,0.0,-0.53114,0.00011,30.80107]
[1776605035280,44.72,76145.47,0.0,-0.53164,0.00011,30.79621]
[1776605035290,44.72,76145.47,0.0,-0.53164,0.00011,30.79621]
[1776605035299,44.72,76145.47,0.0,-0.53164,0.00011,30.79621]
[1776605035335,44.72,76145.47,0.0,-0.53164,0.00011,30.79621]
[1776605035542,44.72,76145.47,0.0,-0.53164,0.00011,30.79621]
[1776605035624,44.72,76145.47,0.0,-0.53164,0.00011,30.79621]
[1776605035717,44.72,76145.56,0.0,-0.53163,0.00011,30.79632]
[1776605035844,44.72,76146.14,0.0,-0.53156,0.00011,30.79696]
[1776605037589,44.72,76146.14,0.0,-0.53156,0.00011,30.79696]
[1776605038566,44.72,76147.38,0.0,-0.53142,0.00011,30.79834]
[1776605037858,44.72,76145.07,0.0,-0.53168,0.00011,30.79579]
[1776605039368,44.72,76145.07,0.0,-0.53168,0.00011,30.79579]
[1776605039811,44.73,76143.58,0.0,-0.53185,0.00011,30.79414]
[1776605039872,44.73,76143.94,0.0,-0.53181,0.00011,30.79455]
[1776605040884,44.73,76143.94,0.0,-0.53181,0.00011,30.79455]
[1776605041231,44.73,76143.94,0.0,-0.53181,0.00011,30.79455]
[1776605041331,44.73,76147.46,0.0,-0.53141,0.00011,30.79847]
[1776605041886,44.73,76139.55,0.0,-0.53231,0.00011,30.78964]
[1776605043900,44.73,76131.06,0.0,-0.53329,0.00011,30.78002]
[1776605045015,44.73,76121.56,0.0,-0.53437,0.00011,30.76903]
[1776605046847,44.73,76122.39,0.0,-0.53428,0.00011,30.77]
[1776605049465,44.74,76126.69,0.0,-0.53378,0.00011,30.77502]
[1776605050257,44.74,76121.73,0.0,-0.53435,0.00011,30.76927]
[1776605050278,44.74,76121.73,0.0,-0.53435,0.00011,30.76927]
[1776605053530,44.74,76115.31,0.0,-0.53508,0.00011,30.76173]
[1776605053554,44.74,76114.38,0.0,-0.53518,0.00011,30.76065]
[1776605055058,44.74,76111.29,0.0,-0.53554,0.00011,30.75698]
[1776605055121,44.74,76106.74,0.0,-0.53606,0.00011,30.75151]
[1776605058993,44.74,76107.47,0.0,-0.53598,0.00011,30.75238]
[1776605059033,44.74,76109.9,0.0,-0.5357,0.00011,30.7553]
[1776605060015,44.75,76120.33,0.0,-0.5345,0.00011,30.76769]
[1776605060710,44.75,76120.33,0.0,-0.5345,0.00011,30.76769]
[1776605060994,44.75,76120.33,0.0,-0.5345,0.00011,30.76769]
[1776605062618,44.75,76117.71,0.0,-0.5348,0.00011,30.76461]
[1776605063036,44.75,76116.81,0.0,-0.5349,0.00011,30.76355]
[1776605065049,44.75,76123.49,0.0,-0.53414,0.00011,30.77139]
[1776605065917,44.75,76123.49,0.0,-0.53414,0.00011,30.77139]
[1776605066574,44.75,76123.49,0.0,-0.53414,0.00011,30.77139]
[1776605066057,44.75,76123.25,0.0,-0.53416,0.00011,30.77111]
[1776605066705,44.75,76123.25,0.0,-0.53416,0.00011,30.77111]
[1776605067064,44.75,76112.21,0.0,-0.53543,0.00011,30.75809]
[1776605068914,44.75,76111.52,0.0,-0.53551,0.00011,30.75726]
[1776605069161,44.75,76111.52,0.0,-0.53551,0.00011,30.75726]
[1776605069263,44.75,76106.51,0.0,-0.53608,0.00011,30.75124]
[1776605070319,44.75,76096.61,0.0,-0.53722,0.00011,30.73915]
[1776605071094,44.75,76089.36,0.0,-0.53806,0.00011,30.72727]
[1776605073333,44.75,76087.59,0.0,-0.53826,0.00011,30.72506]
[1776605073997,44.75,76086.72,0.0,-0.53836,0.00011,30.72397]
[1776605074177,44.75,76086.72,0.0,-0.53836,0.00011,30.72397]
[1776605074241,44.75,76086.72,0.0,-0.53836,0.00011,30.72397]
[1776605075196,44.75,76081.99,0.0,-0.5389,0.00011,30.71799]
[1776605075544,44.75,76081.99,0.0,-0.5389,0.00011,30.71799]
[1776605075594,44.75,76066.22,0.0,-0.54071,0.00011,30.69765]
[1776605076132,44.75,76063.62,0.0,-0.54101,0.00011,30.69424]
[1776605078874,44.75,76065.24,0.0,-0.54082,0.00011,30.69639]
[1776605079153,44.75,76067.33,0.0,-0.54058,0.00011,30.69914]
[1776605079824,44.75,76067.33,0.0,-0.54058,0.00011,30.69914]
[1776605080097,44.75,76067.33,0.0,-0.54058,0.00011,30.69914]
[1776605081355,44.75,76067.79,0.0,-0.54052,0.00011,30.69975]
[1776605081456,44.75,76067.76,0.0,-0.54053,0.00011,30.69972]
[1776605082502,44.75,76067.76,0.0,-0.54053,0.00011,30.69972]
[1776605082516,44.75,76067.76,0.0,-0.54053,0.00011,30.69972]
[1776605082603,44.75,76064.87,0.0,-0.54086,0.00011,30.69594]
[1776605083181,44.75,76074.67,0.0,-0.53973,0.00011,30.7087]
[1776605084309,44.75,76074.67,0.0,-0.53973,0.00011,30.7087]
[1776605084341,44.75,76082.52,0.0,-0.53883,0.00011,30.71874]
[1776605085623,44.75,76082.52,0.0,-0.53883,0.00011,30.71874]
[1776605090610,44.76,76083.41,0.0,-0.53873,0.00011,30.71988]
[1776605091746,44.76,76082.13,0.0,-0.53887,0.00011,30.71827]
[1776605092917,44.76,76078.98,0.0,-0.53923,0.00011,30.71427]
[1776605093355,44.76,76078.98,0.0,-0.53923,0.00011,30.71427]
[1776605093434,44.76,76078.98,0.0,-0.53923,0.00011,30.71427]
[1776605095696,44.76,76085.0,0.0,-0.53854,0.00011,30.72193]
[1776605095734,44.76,76085.0,0.0,-0.53854,0.00011,30.72193]
[1776605097530,44.76,76079.9,0.0,-0.53912,0.00011,30.71546]
[1776605101382,44.76,76082.94,0.0,-0.53877,0.00011,30.71934]
[1776605102562,44.76,76081.55,0.0,-0.53893,0.00011,30.71758]
[1776605111232,44.76,76085.84,0.0,-0.53844,0.00011,30.72302]
[1776605116328,44.76,76086.26,0.0,-0.53839,0.00011,30.72356]
[1776605120617,44.76,76092.3,0.0,-0.5377,0.00011,30.73111]
[1776605123475,44.76,76092.11,0.0,-0.53772,0.00011,30.73087]
[1776605126861,44.76,76091.61,0.0,-0.53778,0.00011,30.73025]
[1776605126869,44.76,76091.61,0.0,-0.53778,0.00011,30.73025]
[1776605128453,44.76,76088.17,0.0,-0.53817,0.00011,30.72595]
[1776605129505,44.76,76080.75,0.0,-0.53902,0.00011,30.71657]
[1776605130202,44.76,76080.75,0.0,-0.53902,0.00011,30.71657]
[1776605131520,44.76,76087.39,0.0,-0.53826,0.00011,30.72211]
[1776605136555,44.76,76081.98,0.0,-0.53888,0.00011,30.71528]
[1776605140584,44.76,76089.04,0.0,-0.53807,0.00011,30.72418]
[1776605145538,44.76,76089.2,0.0,-0.53806,0.00011,30.72438]
[1776605145619,44.76,76101.38,0.0,-0.53666,0.00011,30.73944]
[1776605146626,44.77,76107.61,0.0,-0.53594,0.00011,30.747]
[1776605148640,44.76,76099.71,0.0,-0.53685,0.00011,30.7374]
[1776605150073,44.76,76098.34,0.0,-0.53701,0.00011,30.73571]
[1776605150611,44.76,76098.34,0.0,-0.53701,0.00011,30.73571]
[1776605151661,44.76,76107.71,0.0,-0.53593,0.00011,30.74712]
[1776605156696,44.77,76111.1,0.0,-0.53554,0.00011,30.75121]
[1776605161516,44.77,76113.87,0.0,-0.53522,0.00011,30.75453]
[1776605161717,44.77,76113.87,0.0,-0.53522,0.00011,30.75453]
[1776605161731,44.77,76115.25,0.0,-0.53506,0.00011,30.75618]
[1776605162010,44.77,76115.25,0.0,-0.53506,0.00011,30.75618]
[1776605162324,44.77,76115.25,0.0,-0.53506,0.00011,30.75618]
[1776605162374,44.77,76115.25,0.0,-0.53506,0.00011,30.75618]
[1776605162452,44.77,76115.25,0.0,-0.53506,0.00011,30.75618]
[1776605162738,44.77,76127.43,0.0,-0.53366,0.00011,30.77043]
[1776605163745,44.77,76138.35,0.0,-0.53241,0.00011,30.78289]
[1776605165508,44.77,76142.66,0.0,-0.53192,0.00011,30.78772]
[1776605165606,44.77,76142.66,0.0,-0.53192,0.00011,30.78772]
[1776605165967,44.77,76143.81,0.0,-0.53178,0.00011,30.78901]
[1776605166118,44.77,76143.81,0.0,-0.53178,0.00011,30.78901]
[1776605166766,44.77,76149.55,0.0,-0.53112,0.00011,30.79536]
[1776605167162,44.77,76149.55,0.0,-0.53112,0.00011,30.79536]
[1776605169466,44.78,76145.81,0.0,-0.53155,0.00011,30.79124]
[1776605170516,44.78,76142.46,0.0,-0.53193,0.00011,30.78753]
[1776605170617,44.78,76138.99,0.0,-0.53233,0.00011,30.78365]
[1776605171469,44.78,76138.99,0.0,-0.53233,0.00011,30.78365]
[1776605172315,44.78,76134.16,0.0,-0.53288,0.00011,30.7782]
[1776605172411,44.78,76132.74,0.0,-0.53304,0.00011,30.77659]
[1776605172928,44.78,76132.74,0.0,-0.53304,0.00011,30.77659]
[1776605173788,44.78,76134.69,0.0,-0.53282,0.00011,30.77881]
[1776605173801,44.78,76134.69,0.0,-0.53282,0.00011,30.77881]
[1776605174394,44.78,76134.69,0.0,-0.53282,0.00011,30.77881]
[1776605174477,44.78,76141.91,0.0,-0.53199,0.00011,30.78696]
[1776605174822,44.78,76149.79,0.0,-0.53109,0.00011,30.79568]
[1776605175998,44.78,76149.79,0.0,-0.53109,0.00011,30.79568]
[1776605176130,44.78,76149.79,0.0,-0.53109,0.00011,30.79568]
[1776605176722,44.78,76149.79,0.0,-0.53109,0.00011,30.79568]
[1776605177937,44.78,76147.2,0.0,-0.53138,0.00011,30.79284]
[1776605184095,44.79,76146.84,0.0,-0.53142,0.00011,30.79248]
[1776605187995,44.79,76141.34,0.0,-0.53204,0.00011,30.78639]
[1776605191944,44.8,76150.62,0.0,-0.53098,0.00011,30.79383]
[1776605196979,44.8,76152.74,0.0,-0.53073,0.00011,30.79617]
[1776605202014,44.81,76158.53,0.0,-0.53006,0.00011,30.80246]
[1776605207049,44.81,76160.84,0.0,-0.5298,0.00011,30.80495]
[1776605210070,44.81,76154.38,0.0,-0.53053,0.00011,30.798]
[1776605215107,44.81,76149.97,0.0,-0.53104,0.00011,30.79322]
[1776605216994,44.81,76146.43,0.0,-0.53144,0.00011,30.78933]
[1776605217051,44.81,76146.43,0.0,-0.53144,0.00011,30.78933]
[1776605217063,44.81,76146.43,0.0,-0.53144,0.00011,30.78933]
[1776605219020,44.82,76138.55,0.0,-0.53234,0.00011,30.78056]
[1776605219150,44.82,76138.55,0.0,-0.53234,0.00011,30.78056]
[1776605221260,44.82,76138.84,0.0,-0.53231,0.00011,30.7809]
[1776605222156,44.82,76132.27,0.0,-0.53306,0.00011,30.77349]
[1776605224997,44.82,76132.08,0.0,-0.53307,0.00011,30.77329]
[1776605225001,44.82,76132.08,0.0,-0.53307,0.00011,30.77329]
[1776605226184,44.83,76144.32,0.0,-0.53167,0.00011,30.78708]
[1776605227672,44.83,76144.32,0.0,-0.53167,0.00011,30.78708]
[1776605229205,44.83,76154.53,0.0,-0.5305,0.00011,30.79829]
[1776605234241,44.83,76149.54,0.0,-0.53106,0.00011,30.79288]
[1776605239277,44.84,76146.45,0.0,-0.53141,0.00011,30.78951]
[1776605246327,44.84,76147.63,0.0,-0.53127,0.00011,30.79085]
[1776605251362,44.85,76147.99,0.0,-0.53123,0.00011,30.78842]
[1776605252596,44.85,76147.99,0.0,-0.53123,0.00011,30.78842]
[1776605252699,44.85,76148.17,0.0,-0.53121,0.00011,30.78862]
[1776605253376,44.85,76165.54,0.0,-0.52922,0.00011,30.80733]
[1776605254702,44.85,76165.54,0.0,-0.52922,0.00011,30.80733]
[1776605254812,44.85,76165.54,0.0,-0.52922,0.00011,30.80733]
[1776605254761,44.85,76167.37,0.0,-0.52901,0.00011,30.80926]
[1776605257684,44.85,76168.29,0.0,-0.5289,0.00011,30.81022]
[1776605257754,44.85,76168.5,0.0,-0.52888,0.00011,30.81045]
[1776605260831,44.85,76167.46,0.0,-0.529,0.00011,30.80936]
[1776605261432,44.85,76160.04,0.0,-0.52984,0.00011,30.8015]
[1776605262334,44.85,76160.04,0.0,-0.52984,0.00011,30.8015]
[1776605262456,44.85,76160.04,0.0,-0.52984,0.00011,30.8015]
[1776605262465,44.85,76160.04,0.0,-0.52984,0.00011,30.8015]
[1776605262563,44.85,76147.09,0.0,-0.53133,0.00011,30.78746]
[1776605263446,44.85,76130.09,0.0,-0.53327,0.00011,30.76838]
[1776605264552,44.85,76130.09,0.0,-0.53327,0.00011,30.76838]
[1776605264654,44.86,76127.1,0.0,-0.53361,0.00011,30.76495]
[1776605267028,44.86,76123.76,0.0,-0.53399,0.00011,30.76112]
[1776605267049,44.86,76123.76,0.0,-0.53399,0.00011,30.76112]
[1776605267531,44.86,76123.76,0.0,-0.53399,0.00011,30.76112]
[1776605267859,44.86,76123.76,0.0,-0.53399,0.00011,30.76112]
[1776605267541,44.86,76118.44,0.0,-0.5346,0.00011,30.75492]
[1776605268481,44.86,76108.61,0.0,-0.53573,0.00011,30.74326]
[1776605269622,44.86,76108.61,0.0,-0.53573,0.00011,30.74326]
[1776605269670,44.86,76106.71,0.0,-0.53594,0.00011,30.74097]
[1776605270495,44.86,76101.17,0.0,-0.53658,0.00011,30.73427]
[1776605271058,44.86,76101.17,0.0,-0.53658,0.00011,30.73427]
[1776605271363,44.86,76101.17,0.0,-0.53658,0.00011,30.73427]
[1776605271502,44.86,76092.53,0.0,-0.53757,0.00011,30.72366]
[1776605276548,44.86,76090.61,0.0,-0.53779,0.00011,30.72128]
[1776605277555,44.86,76096.27,0.0,-0.53714,0.00011,30.72828]
[1776605282590,44.86,76101.4,0.0,-0.53655,0.00011,30.73455]
[1776605283849,44.86,76101.4,0.0,-0.53655,0.00011,30.73455]
[1776605283859,44.86,76101.4,0.0,-0.53655,0.00011,30.73455]
[1776605283892,44.86,76101.61,0.0,-0.53653,0.00011,30.7348]
[1776605284070,44.86,76101.61,0.0,-0.53653,0.00011,30.7348]
[1776605284217,44.86,76101.61,0.0,-0.53653,0.00011,30.7348]
[1776605284398,44.86,76101.61,0.0,-0.53653,0.00011,30.7348]
[1776605284604,44.86,76125.37,0.0,-0.53381,0.00011,30.76299]
[1776605285402,44.86,76125.37,0.0,-0.53381,0.00011,30.76299]
[1776605285611,44.86,76128.25,0.0,-0.53348,0.00011,30.76631]
[1776605286107,44.86,76128.25,0.0,-0.53348,0.00011,30.76631]
[1776605286618,44.86,76127.7,0.0,-0.53354,0.00011,30.76569]
[1776605288209,44.86,76127.79,0.0,-0.53353,0.00011,30.76579]
[1776605288411,44.86,76127.79,0.0,-0.53353,0.00011,30.76579]
[1776605292403,44.87,76124.29,0.0,-0.53392,0.00011,30.76179]
[1776605292418,44.87,76124.29,0.0,-0.53392,0.00011,30.76179]
[1776605293146,44.87,76123.85,0.0,-0.53397,0.00011,30.76129]
[1776605293779,44.87,76123.85,0.0,-0.53397,0.00011,30.76129]
[1776605293869,44.87,76117.5,0.0,-0.5347,0.00011,30.75388]
[1776605295681,44.87,76123.11,0.0,-0.53406,0.00011,30.76043]
[1776605298775,44.87,76120.58,0.0,-0.53435,0.00011,30.75748]
[1776605298791,44.87,76120.58,0.0,-0.53435,0.00011,30.75748]
[1776605302733,44.87,76114.85,0.0,-0.535,0.00011,30.75075]
[1776605307768,44.87,76110.23,0.0,-0.53553,0.00011,30.74525]
[1776605308775,44.87,76103.14,0.0,-0.53634,0.00011,30.73672]
[1776605310873,44.87,76102.35,0.0,-0.53644,0.00011,30.73576]
[1776605311467,44.86,76102.18,0.0,-0.53646,0.00011,30.73555]
[1776605311795,44.86,76094.83,0.0,-0.5373,0.00011,30.72369]
[1776605311985,44.86,76094.83,0.0,-0.5373,0.00011,30.72369]
[1776605312803,44.86,76087.55,0.0,-0.53814,0.00011,30.71465]
[1776605314640,44.86,76083.5,0.0,-0.5386,0.00011,30.70956]
[1776605315781,44.86,76082.18,0.0,-0.53875,0.00011,30.70789]
[1776605315818,44.86,76082.18,0.0,-0.53875,0.00011,30.70789]
[1776605316089,44.86,76078.53,0.0,-0.53917,0.00011,30.70326]
[1776605316361,44.86,76078.53,0.0,-0.53917,0.00011,30.70326]
[1776605316810,44.86,76078.53,0.0,-0.53917,0.00011,30.70326]
[1776605316831,44.87,76070.07,0.0,-0.54014,0.00011,30.6924]
[1776605320860,44.87,76063.65,0.0,-0.54087,0.00011,30.68406]
[1776605324888,44.87,76057.63,0.0,-0.54155,0.00011,30.67615]
[1776605326840,44.87,76063.04,0.0,-0.54093,0.00011,30.6833]
[1776605326890,44.87,76063.04,0.0,-0.54093,0.00011,30.6833]
[1776605326900,44.87,76063.04,0.0,-0.54093,0.00011,30.6833]
[1776605327772,44.87,76063.65,0.0,-0.54086,0.00011,30.68411]
[1776605327913,44.87,76070.88,0.0,-0.54003,0.00011,30.69352]
[1776605332085,44.87,76072.52,0.0,-0.53984,0.00011,30.69566]
[1776605337982,44.88,76071.16,0.0,-0.53999,0.00011,30.69394]
[1776605339290,44.88,76071.16,0.0,-0.53999,0.00011,30.69394]
[1776605342095,44.88,76071.32,0.0,-0.53997,0.00011,30.69416]
[1776605347202,44.88,76069.28,0.0,-0.5402,0.00011,30.69154]
[1776605347422,44.88,76069.28,0.0,-0.5402,0.00011,30.69154]
[1776605350052,44.88,76067.61,0.0,-0.54039,0.00011,30.68939]
[1776605350064,44.88,76067.61,0.0,-0.54039,0.00011,30.68939]
[1776605351074,44.88,76073.78,0.0,-0.53969,0.00011,30.69738]
[1776605354336,44.89,76073.99,0.0,-0.53966,0.00011,30.69766]
[1776605354357,44.89,76073.99,0.0,-0.53966,0.00011,30.69766]
[1776605354430,44.89,76073.99,0.0,-0.53966,0.00011,30.69766]
[1776605355109,44.89,76065.17,0.0,-0.54067,0.00011,30.68624]
[1776605356774,44.89,76065.17,0.0,-0.54067,0.00011,30.68624]
[1776605356885,44.89,76065.17,0.0,-0.54067,0.00011,30.68624]
[1776605357001,44.89,76067.41,0.0,-0.54041,0.00011,30.68918]
[1776605357048,44.89,76067.41,0.0,-0.54041,0.00011,30.68918]
[1776605358349,44.89,76069.83,0.0,-0.54013,0.00011,30.69232]
[1776605358884,44.89,76069.83,0.0,-0.54013,0.00011,30.69232]
[1776605359141,44.89,76071.6,0.0,-0.53993,0.00011,30.69462]
[1776605360152,44.89,76061.16,0.0,-0.54112,0.00011,30.68102]
[1776605364372,44.89,76051.57,0.0,-0.54222,0.00011,30.66831]
[1776605368022,44.89,76049.47,0.0,-0.54245,0.00011,30.66552]
[1776605369604,44.9,76048.39,0.0,-0.54257,0.00011,30.66408]
[1776605369751,44.9,76056.91,0.0,-0.5416,0.00011,30.67549]
[1776605370231,44.9,76066.18,0.0,-0.54054,0.00011,30.68768]
[1776605372245,44.9,76066.74,0.0,-0.54048,0.00011,30.68556]
[1776605374565,44.9,76066.71,0.0,-0.54048,0.00011,30.68553]
[1776605374818,44.9,76066.71,0.0,-0.54048,0.00011,30.68553]
[1776605375090,44.9,76066.55,0.0,-0.5405,0.00011,30.68533]
[1776605375098,44.9,76066.55,0.0,-0.5405,0.00011,30.68533]
[1776605377150,44.9,76065.73,0.0,-0.54059,0.00011,30.68427]
[1776605379210,44.9,76065.4,0.0,-0.54063,0.00011,30.68385]
[1776605379223,44.9,76065.4,0.0,-0.54063,0.00011,30.68385]
[1776605384329,44.91,76060.24,0.0,-0.54121,0.00011,30.67713]
[1776605389233,44.91,76059.19,0.0,-0.54132,0.00011,30.67579]
[1776605393392,44.92,76066.27,0.0,-0.54051,0.00011,30.68511]
[1776605394275,44.92,76066.27,0.0,-0.54051,0.00011,30.68511]
[1776605395354,44.92,76067.16,0.0,-0.54041,0.00011,30.68627]
[1776605397424,44.92,76075.51,0.0,-0.53945,0.00011,30.69706]
[1776605401438,44.92,76079.65,0.0,-0.53898,0.00011,30.70234]
[1776605401873,44.92,76091.38,0.0,-0.53764,0.00011,30.71705]
[1776605402025,44.92,76091.38,0.0,-0.53764,0.00011,30.71705]
[1776605402129,44.92,76091.38,0.0,-0.53764,0.00011,30.71705]
[1776605402273,44.92,76091.38,0.0,-0.53764,0.00011,30.71705]
[1776605402347,44.92,76091.38,0.0,-0.53764,0.00011,30.71705]
[1776605402720,44.92,76091.38,0.0,-0.53764,0.00011,30.71705]
[1776605402774,44.92,76091.38,0.0,-0.53764,0.00011,30.71705]
[1776605402886,44.92,76091.38,0.0,-0.53764,0.00011,30.71705]
[1776605403060,44.92,76111.97,0.0,-0.53528,0.00011,30.74203]
[1776605403762,44.92,76111.97,0.0,-0.53528,0.00011,30.74203]
[1776605403790,44.92,76111.97,0.0,-0.53528,0.00011,30.74203]
[1776605403834,44.92,76111.97,0.0,-0.53528,0.00011,30.74203]
[1776605403928,44.92,76111.97,0.0,-0.53528,0.00011,30.74203]
[1776605403972,44.92,76134.88,0.0,-0.53266,0.00011,30.76856]
[1776605404926,44.92,76125.0,0.0,-0.53379,0.00011,30.75727]
[1776605405078,44.92,76125.0,0.0,-0.53379,0.00011,30.75727]
[1776605405480,44.92,76127.66,0.0,-0.53349,0.00011,30.76034]
[1776605406452,44.92,76127.66,0.0,-0.53349,0.00011,30.76034]
[1776605406487,44.92,76134.1,0.0,-0.53275,0.00011,30.76768]
[1776605407110,44.92,76134.1,0.0,-0.53275,0.00011,30.76768]
[1776605407161,44.92,76134.1,0.0,-0.53275,0.00011,30.76768]
[1776605408012,44.92,76134.1,0.0,-0.53275,0.00011,30.76768]
[1776605407493,44.92,76132.53,0.0,-0.53293,0.00011,30.7659]
[1776605408857,44.92,76132.53,0.0,-0.53293,0.00011,30.7659]
[1776605408956,44.92,76132.67,0.0,-0.53292,0.00011,30.76606]
[1776605409454,44.92,76132.67,0.0,-0.53292,0.00011,30.76606]
[1776605410882,44.92,76134.66,0.0,-0.53269,0.00011,30.76831]
[1776605412706,44.92,76131.93,0.0,-0.533,0.00011,30.76522]
[1776605413074,44.92,76131.86,0.0,-0.53301,0.00011,30.76514]
[1776605414882,44.92,76134.94,0.0,-0.53266,0.00011,30.76863]
[1776605415070,44.92,76136.21,0.0,-0.53251,0.00011,30.77006]
[1776605417149,44.92,76131.14,0.0,-0.53309,0.00011,30.76432]
[1776605418647,44.92,76133.39,0.0,-0.53283,0.00011,30.76688]
[1776605419213,44.92,76134.61,0.0,-0.53269,0.00011,30.76826]
[1776605420283,44.92,76136.38,0.0,-0.53249,0.00011,30.77025]
[1776605420529,44.92,76136.38,0.0,-0.53249,0.00011,30.77025]
[1776605420583,44.92,76136.38,0.0,-0.53249,0.00011,30.77025]
[1776605420777,44.92,76143.77,0.0,-0.53164,0.00011,30.7785]
[1776605423044,44.92,76148.46,0.0,-0.53111,0.00011,30.78367]
[1776605423510,44.92,76150.31,0.0,-0.5309,0.00011,30.7857]
[1776605423521,44.92,76150.31,0.0,-0.5309,0.00011,30.7857]
[1776605423626,44.92,76141.65,0.0,-0.53189,0.00011,30.77616]
[1776605424633,44.92,76130.74,0.0,-0.53313,0.00011,30.76388]
[1776605425171,44.92,76130.74,0.0,-0.53313,0.00011,30.76388]
[1776605425347,44.92,76130.74,0.0,-0.53313,0.00011,30.76388]
[1776605428212,44.92,76134.82,0.0,-0.53266,0.00011,30.76854]
[1776605432723,44.93,76137.22,0.0,-0.53239,0.00011,30.76841]
[1776605434888,44.93,76135.14,0.0,-0.53262,0.00011,30.76608]
[1776605434922,44.93,76135.14,0.0,-0.53262,0.00011,30.76608]
[1776605434942,44.93,76135.14,0.0,-0.53262,0.00011,30.76608]
[1776605434968,44.93,76121.23,0.0,-0.53421,0.00011,30.75015]
[1776605435190,44.93,76121.23,0.0,-0.53421,0.00011,30.75015]
[1776605435576,44.93,76121.23,0.0,-0.53421,0.00011,30.75015]
[1776605435710,44.93,76105.68,0.0,-0.53599,0.00011,30.73175]
[1776605436717,44.93,76100.47,0.0,-0.53659,0.00011,30.72544]
[1776605438731,44.93,76092.47,0.0,-0.5375,0.00011,30.71563]
[1776605442171,44.93,76089.43,0.0,-0.53785,0.00011,30.71186]
[1776605445990,44.93,76081.78,0.0,-0.53872,0.00011,30.70228]
[1776605446344,44.93,76080.2,0.0,-0.5389,0.00011,30.70029]
[1776605447377,44.93,76078.98,0.0,-0.53904,0.00011,30.69875]
[1776605447932,44.93,76078.98,0.0,-0.53904,0.00011,30.69875]
[1776605448051,44.93,76078.98,0.0,-0.53904,0.00011,30.69875]
[1776605448801,44.93,76069.15,0.0,-0.54016,0.00011,30.68615]
[1776605450815,44.93,76061.93,0.0,-0.54099,0.00011,30.67676]
[1776605453836,44.94,76055.71,0.0,-0.54169,0.00011,30.66857]
[1776605455421,44.94,76051.72,0.0,-0.54215,0.00011,30.66327]
[1776605459878,44.94,76045.44,0.0,-0.54286,0.00011,30.65484]
[1776605465000,44.94,76047.82,0.0,-0.5426,0.00011,30.65801]
[1776605465920,44.93,76036.38,0.0,-0.54391,0.00011,30.64241]
[1776605468960,44.93,76034.76,0.0,-0.54409,0.00011,30.64015]
[1776605468997,44.93,76034.76,0.0,-0.54409,0.00011,30.64015]
[1776605469021,44.93,76028.98,0.0,-0.54476,0.00011,30.63212]
[1776605471962,44.93,76043.17,0.0,-0.54314,0.00011,30.65164]
[1776605472476,44.93,76043.17,0.0,-0.54314,0.00011,30.65164]
[1776605473432,44.93,76046.48,0.0,-0.54276,0.00011,30.65611]
[1776605479011,44.92,76046.12,0.0,-0.54281,0.00011,30.65557]
[1776605484059,44.92,76046.05,0.0,-0.54282,0.00011,30.65544]
[1776605485067,44.92,76031.23,0.0,-0.54452,0.00011,30.63511]
[1776605486073,44.92,76036.09,0.0,-0.54396,0.00011,30.64182]
[1776605488087,44.92,76045.24,0.0,-0.54292,0.00011,30.65431]
[1776605490101,44.92,76051.24,0.0,-0.54223,0.00011,30.6624]
[1776605490168,44.92,76051.24,0.0,-0.54223,0.00011,30.6624]
[1776605496143,44.92,76059.74,0.0,-0.54126,0.00011,30.67088]
[1776605497974,44.92,76059.74,0.0,-0.54126,0.00011,30.67088]
[1776605505206,44.93,76052.76,0.0,-0.54205,0.00011,30.6617]
[1776605510241,44.93,76048.49,0.0,-0.54253,0.00011,30.65603]
[1776605516284,44.94,76043.72,0.0,-0.54306,0.00011,30.64966]
[1776605521319,44.94,76039.42,0.0,-0.54355,0.00011,30.64384]
[1776605524340,44.94,76048.06,0.0,-0.54257,0.00011,30.65553]
[1776605530383,44.94,76047.14,0.0,-0.54268,0.00011,30.65425]
[1776605535418,44.93,76050.72,0.0,-0.54227,0.00011,30.65903]
[1776605540453,44.94,76049.04,0.0,-0.54246,0.00011,30.65681]
[1776605544730,44.94,76047.45,0.0,-0.54264,0.00011,30.65471]
[1776605545488,44.94,76056.97,0.0,-0.54154,0.00011,30.66747]
[1776605547325,44.95,76059.45,0.0,-0.54126,0.00011,30.67075]
[1776605547330,44.95,76059.45,0.0,-0.54126,0.00011,30.67075]
[1776605547332,44.95,76059.45,0.0,-0.54126,0.00011,30.67075]
[1776605548509,44.95,76067.18,0.0,-0.54038,0.00011,30.68088]
[1776605549516,44.95,76075.25,0.0,-0.53945,0.00011,30.69128]
[1776605554285,44.95,76078.86,0.0,-0.53904,0.00011,30.69302]
[1776605554316,44.95,76078.86,0.0,-0.53904,0.00011,30.69302]
[1776605554692,44.95,76078.86,0.0,-0.53904,0.00011,30.69302]
[1776605554749,44.95,76078.86,0.0,-0.53904,0.00011,30.69302]
[1776605555345,44.95,76076.79,0.0,-0.53928,0.00011,30.69039]
[1776605555533,44.95,76076.79,0.0,-0.53928,0.00011,30.69039]
[1776605555559,44.95,76067.53,0.0,-0.54034,0.00011,30.67849]
[1776605556214,44.95,76067.53,0.0,-0.54034,0.00011,30.67849]
[1776605556960,44.95,76067.53,0.0,-0.54034,0.00011,30.67849]
[1776605557172,44.95,76067.53,0.0,-0.54034,0.00011,30.67849]
[1776605557198,44.95,76067.53,0.0,-0.54034,0.00011,30.67849]
[1776605562608,44.95,76065.44,0.0,-0.54057,0.00011,30.67581]
[1776605567643,44.96,76062.05,0.0,-0.54096,0.00011,30.67141]
[1776605571532,44.96,76060.66,0.0,-0.54111,0.00011,30.6696]
[1776605571545,44.96,76060.66,0.0,-0.54111,0.00011,30.6696]
[1776605571555,44.96,76060.66,0.0,-0.54111,0.00011,30.6696]
[1776605571565,44.96,76060.66,0.0,-0.54111,0.00011,30.6696]
[1776605572711,44.96,76058.05,0.0,-0.54141,0.00011,30.66617]
[1776605572879,44.96,76058.05,0.0,-0.54141,0.00011,30.66617]
[1776605573107,44.96,76058.05,0.0,-0.54141,0.00011,30.66617]
[1776605573196,44.96,76058.05,0.0,-0.54141,0.00011,30.66617]
[1776605573685,44.96,76068.61,0.0,-0.5402,0.00011,30.68]
[1776605578720,44.96,76060.33,0.0,-0.54114,0.00011,30.66922]
[1776605580159,44.96,76043.66,0.0,-0.54305,0.00011,30.64696]
[1776605580734,44.96,76040.37,0.0,-0.54342,0.00011,30.64249]
[1776605582150,44.96,76040.37,0.0,-0.54342,0.00011,30.64249]
[1776605585921,44.96,76040.36,0.0,-0.54342,0.00011,30.64245]
[1776605586023,44.96,76039.64,0.0,-0.54351,0.00011,30.64144]
[1776605594832,44.95,76036.36,0.0,-0.54389,0.00011,30.63687]
[1776605597019,44.95,76036.11,0.0,-0.54392,0.00011,30.63652]
[1776605597169,44.95,76036.11,0.0,-0.54392,0.00011,30.63652]
[1776605597193,44.95,76036.11,0.0,-0.54392,0.00011,30.63652]
[1776605597234,44.95,76036.14,0.0,-0.54392,0.00011,30.63655]
[1776605597372,44.95,76036.14,0.0,-0.54392,0.00011,30.63655]
[1776605597541,44.95,76036.14,0.0,-0.54392,0.00011,30.63655]
[1776605597853,44.95,76014.55,0.0,-0.54639,0.00011,30.60625]
[1776605598862,44.95,76017.06,0.0,-0.5461,0.00011,30.60982]
[1776605603900,44.95,76017.43,0.0,-0.54606,0.00011,30.61032]
[1776605608938,44.95,76022.1,0.0,-0.54553,0.00011,30.61691]
[1776605611419,44.94,76021.95,0.0,-0.54555,0.00011,30.61668]
[1776605612327,44.94,76016.48,0.0,-0.54618,0.00011,30.60604]
[1776605612966,44.94,76011.34,0.0,-0.54677,0.00011,30.59867]
[1776605613259,44.94,76011.34,0.0,-0.54677,0.00011,30.59867]
[1776605613289,44.94,76011.34,0.0,-0.54677,0.00011,30.59867]
[1776605616994,44.94,76016.98,0.0,-0.54613,0.00011,30.60673]
[1776605617463,44.94,76016.98,0.0,-0.54613,0.00011,30.60673]
[1776605617551,44.94,76016.98,0.0,-0.54613,0.00011,30.60673]
[1776605617659,44.94,76016.98,0.0,-0.54613,0.00011,30.60673]
[1776605617769,44.94,76016.98,0.0,-0.54613,0.00011,30.60673]
[1776605618608,44.94,76014.63,0.0,-0.5464,0.00011,30.60336]
[1776605618630,44.94,76014.63,0.0,-0.5464,0.00011,30.60336]
[1776605620084,44.94,76011.55,0.0,-0.54675,0.00011,30.59894]
[1776605620101,44.94,76011.55,0.0,-0.54675,0.00011,30.59894]
[1776605620197,44.94,76011.55,0.0,-0.54675,0.00011,30.59894]
[1776605620225,44.94,76011.55,0.0,-0.54675,0.00011,30.59894]
[1776605627153,44.94,76015.32,0.0,-0.54632,0.00011,30.60431]
[1776605627327,44.94,76013.62,0.0,-0.54652,0.00011,30.60187]
[1776605633106,44.93,76013.46,0.0,-0.54654,0.00011,30.60161]
[1776605638143,44.93,76015.22,0.0,-0.54634,0.00011,30.6041]
[1776605640157,44.93,76022.28,0.0,-0.54554,0.00011,30.61412]
[1776605641067,44.93,76022.28,0.0,-0.54554,0.00011,30.61412]
[1776605646199,44.93,76027.98,0.0,-0.54489,0.00011,30.62208]
[1776605651236,44.92,76027.21,0.0,-0.54498,0.00011,30.62097]
[1776605654327,44.92,76026.76,0.0,-0.54503,0.00011,30.62033]
[1776605654264,44.92,76041.84,0.0,-0.54331,0.00011,30.64116]
[1776605654355,44.92,76041.84,0.0,-0.54331,0.00011,30.64116]
[1776605654631,44.92,76041.84,0.0,-0.54331,0.00011,30.64116]
[1776605654843,44.92,76041.84,0.0,-0.54331,0.00011,30.64116]
[1776605655269,44.92,76065.56,0.0,-0.5406,0.00011,30.67279]
[1776605655728,44.92,76065.56,0.0,-0.5406,0.00011,30.67279]
[1776605656275,44.92,76066.49,0.0,-0.5405,0.00011,30.67401]
[1776605657939,44.92,76066.56,0.0,-0.54049,0.00011,30.67411]
[1776605657972,44.92,76066.56,0.0,-0.54049,0.00011,30.67411]
[1776605657984,44.92,76066.56,0.0,-0.54049,0.00011,30.67411]
[1776605658301,44.92,76066.56,0.0,-0.54049,0.00011,30.67411]
[1776605658289,44.93,76061.3,0.0,-0.54109,0.00011,30.66723]
[1776605659860,44.93,76056.75,0.0,-0.54161,0.00011,30.66123]
[1776605660303,44.93,76057.18,0.0,-0.54156,0.00011,30.66181]
[1776605660875,44.93,76057.18,0.0,-0.54156,0.00011,30.66181]
[1776605660923,44.93,76057.18,0.0,-0.54156,0.00011,30.66181]
[1776605661022,44.93,76057.18,0.0,-0.54155,0.00011,30.66182]
[1776605663211,44.93,76057.67,0.0,-0.5415,0.00011,30.66248]
[1776605663224,44.93,76056.08,0.0,-0.54168,0.00011,30.66038]
[1776605664331,44.93,76049.52,0.0,-0.54243,0.00011,30.65163]
[1776605666649,44.93,76045.61,0.0,-0.54287,0.00011,30.64637]
[1776605666655,44.93,76045.61,0.0,-0.54287,0.00011,30.64637]
[1776605666717,44.93,76045.35,0.0,-0.5429,0.00011,30.64605]
[1776605670925,44.93,76040.78,0.0,-0.54342,0.00011,30.63982]
[1776605671026,44.93,76040.85,0.0,-0.54342,0.00011,30.63703]
[1776605672390,44.93,76052.97,0.0,-0.54203,0.00011,30.65341]
[1776605677425,44.94,76056.96,0.0,-0.54157,0.00011,30.65877]
[1776605679439,44.94,76050.35,0.0,-0.54232,0.00011,30.64998]
[1776605682454,44.94,76050.6,0.0,-0.54229,0.00011,30.65034]
[1776605683468,44.94,76060.49,0.0,-0.54116,0.00011,30.6635]
[1776605684701,44.94,76060.49,0.0,-0.54116,0.00011,30.6635]
[1776605690517,44.95,76065.09,0.0,-0.54063,0.00011,30.66958]
[1776605692475,44.95,76064.98,0.0,-0.54064,0.00011,30.66944]
[1776605693538,44.95,76059.32,0.0,-0.54128,0.00011,30.66203]
[1776605695552,44.95,76052.97,0.0,-0.54201,0.00011,30.65363]
[1776605700587,44.96,76054.28,0.0,-0.54185,0.00011,30.65542]
[1776605704233,44.96,76054.4,0.0,-0.54184,0.00011,30.6556]
[1776605704274,44.96,76054.36,0.0,-0.54184,0.00011,30.65557]
[1776605704621,44.96,76048.1,0.0,-0.54255,0.00011,30.64719]
[1776605705381,44.96,76048.1,0.0,-0.54255,0.00011,30.64719]
[1776605705628,44.96,76047.85,0.0,-0.54258,0.00011,30.64685]
[1776605707642,44.96,76059.07,0.0,-0.5413,0.00011,30.66184]
[1776605711969,44.97,76059.5,0.0,-0.54125,0.00011,30.66242]
[1776605711976,44.97,76059.5,0.0,-0.54125,0.00011,30.66242]
[1776605711988,44.97,76059.5,0.0,-0.54125,0.00011,30.66242]
[1776605712677,44.97,76065.73,0.0,-0.54053,0.00011,30.6706]
[1776605715335,44.97,76065.82,0.0,-0.54052,0.00011,30.67072]
[1776605715895,44.97,76065.78,0.0,-0.54052,0.00011,30.67067]
[1776605715913,44.97,76065.78,0.0,-0.54052,0.00011,30.67067]
[1776605722750,44.97,76080.04,0.0,-0.53889,0.00011,30.68901]
[1776605725744,44.97,76076.48,0.0,-0.5393,0.00011,30.68449]
[1776605727918,44.97,76074.63,0.0,-0.53951,0.00011,30.68214]
[1776605728816,44.97,76074.95,0.0,-0.53947,0.00011,30.68255]
[1776605728824,44.97,76074.95,0.0,-0.53947,0.00011,30.68255]
[1776605729606,44.97,76073.69,0.0,-0.53961,0.00011,30.68094]
[1776605729666,44.97,76073.69,0.0,-0.53961,0.00011,30.68094]
[1776605729693,44.97,76073.69,0.0,-0.53961,0.00011,30.68094]
[1776605734834,44.98,76071.32,0.0,-0.53989,0.00011,30.67505]
[1776605735608,44.98,76071.32,0.0,-0.53989,0.00011,30.67505]
[1776605740875,44.98,76070.85,0.0,-0.53994,0.00011,30.67447]
[1776605745911,44.98,76067.85,0.0,-0.54028,0.00011,30.67062]
[1776605750946,44.98,76064.83,0.0,-0.54062,0.00011,30.66672]
[1776605755981,44.99,76063.07,0.0,-0.54081,0.00011,30.66446]
[1776605761019,44.99,76059.51,0.0,-0.54122,0.00011,30.65983]
[1776605766057,44.99,76056.82,0.0,-0.54152,0.00011,30.65632]
[1776605771092,45.0,76055.77,0.0,-0.54163,0.00011,30.65498]
[1776605775424,45.0,76055.44,0.0,-0.54167,0.00011,30.65457]
[1776605775726,45.0,76054.98,0.0,-0.54172,0.00011,30.65397]
[1776605775833,45.0,76054.98,0.0,-0.54172,0.00011,30.65397]
[1776605775977,45.0,76054.98,0.0,-0.54172,0.00011,30.65397]
[1776605776128,45.0,76037.24,0.0,-0.54374,0.00011,30.63005]
[1776605777134,45.0,76033.87,0.0,-0.54412,0.00011,30.62544]
[1776605777442,45.0,76033.87,0.0,-0.54412,0.00011,30.62544]
[1776605778850,45.01,76033.68,0.0,-0.54414,0.00011,30.62519]
[1776605779039,45.01,76033.68,0.0,-0.54414,0.00011,30.62519]
[1776605781609,45.01,76033.33,0.0,-0.54418,0.00011,30.62476]
[1776605783747,45.01,76032.19,0.0,-0.5443,0.00011,30.62322]
[1776605783820,45.01,76032.19,0.0,-0.5443,0.00011,30.62322]
[1776605783865,45.01,76032.19,0.0,-0.5443,0.00011,30.62322]
[1776605784182,45.03,76027.23,0.0,-0.54485,0.00011,30.61652]
[1776605785029,45.03,76027.23,0.0,-0.54485,0.00011,30.61652]
[1776605785096,45.03,76027.23,0.0,-0.54485,0.00011,30.61652]
[1776605785124,45.03,76027.23,0.0,-0.54485,0.00011,30.61652]
[1776605785189,45.04,76020.07,0.0,-0.54565,0.00011,30.60657]
[1776605786197,45.04,76013.98,0.0,-0.54634,0.00011,30.598]
[1776605787284,45.04,76013.98,0.0,-0.54634,0.00011,30.598]
[1776605787298,45.04,76013.98,0.0,-0.54634,0.00011,30.598]
[1776605788211,45.04,76021.5,0.0,-0.54548,0.00011,30.60868]
[1776605790925,45.04,76020.85,0.0,-0.54556,0.00011,30.60768]
[1776605793246,45.03,76018.92,0.0,-0.5458,0.00011,30.602]
[1776605794416,45.03,76035.39,0.0,-0.54392,0.00011,30.62494]
[1776605795269,45.03,76037.11,0.0,-0.54372,0.00011,30.62731]
[1776605798025,45.03,76040.6,0.0,-0.54332,0.00011,30.6321]
[1776605798033,45.03,76040.6,0.0,-0.54332,0.00011,30.6321]
[1776605798290,45.03,76030.93,0.0,-0.54442,0.00011,30.61884]
[1776605801311,45.03,76022.16,0.0,-0.54542,0.00011,30.60661]
[1776605805537,45.03,76021.22,0.0,-0.54553,0.00011,30.60528]
[1776605805675,45.03,76021.22,0.0,-0.54553,0.00011,30.60528]
[1776605806232,45.03,76021.22,0.0,-0.54553,0.00011,30.60528]
[1776605808360,45.04,76011.01,0.0,-0.54669,0.00011,30.59079]
[1776605811807,45.04,76011.92,0.0,-0.54659,0.00011,30.59211]
[1776605811832,45.04,76011.92,0.0,-0.54659,0.00011,30.59211]
[1776605812251,45.04,76011.92,0.0,-0.54659,0.00011,30.59211]
[1776605816771,45.04,76015.61,0.0,-0.54616,0.00011,30.59738]
[1776605816817,45.04,76015.61,0.0,-0.54616,0.00011,30.59738]
[1776605821633,45.04,76012.98,0.0,-0.54646,0.00011,30.59365]
[1776605828500,45.04,76012.08,0.0,-0.54656,0.00011,30.5924]
[1776605833535,45.04,76011.33,0.0,-0.54664,0.00011,30.59135]
[1776605839577,45.05,76011.15,0.0,-0.54666,0.00011,30.59112]
[1776605840846,45.05,76011.15,0.0,-0.54666,0.00011,30.59112]
[1776605841959,45.05,76000.02,0.0,-0.54793,0.00011,30.57501]
[1776605842606,45.05,75993.3,0.0,-0.54869,0.00011,30.56513]
[1776605843573,45.05,75993.3,0.0,-0.54869,0.00011,30.56513]
[1776605845119,45.05,75992.41,0.0,-0.54879,0.00011,30.56382]
[1776605845149,45.05,75992.51,0.0,-0.54878,0.00011,30.56397]
[1776605848648,45.05,75986.65,0.0,-0.54945,0.00011,30.55524]
[1776605850575,45.04,75986.76,0.0,-0.54944,0.00011,30.55536]
[1776605850872,45.04,75986.76,0.0,-0.54944,0.00011,30.55536]
[1776605850882,45.04,75982.9,0.0,-0.54989,0.00011,30.54956]
[1776605852381,45.04,75982.9,0.0,-0.54989,0.00011,30.54956]
[1776605857716,45.05,75981.19,0.0,-0.55007,0.00011,30.54422]
[1776605862751,45.05,75980.83,0.0,-0.55011,0.00011,30.5437]
[1776605867569,45.05,75981.94,0.0,-0.54998,0.00011,30.54539]
[1776605867588,45.05,75981.94,0.0,-0.54998,0.00011,30.54539]
[1776605867911,45.05,75981.94,0.0,-0.54998,0.00011,30.54539]
[1776605868362,45.05,75981.94,0.0,-0.54998,0.00011,30.54539]
[1776605868441,45.05,75987.08,0.0,-0.5494,0.00011,30.55311]
[1776605868549,45.05,75987.08,0.0,-0.5494,0.00011,30.55311]
[1776605868793,45.05,76004.87,0.0,-0.54737,0.00011,30.57927]
[1776605869715,45.05,76004.87,0.0,-0.54737,0.00011,30.57927]
[1776605869800,45.05,76005.31,0.0,-0.54732,0.00011,30.57992]
[1776605871245,45.05,76005.31,0.0,-0.54732,0.00011,30.57992]
[1776605871297,45.05,76005.31,0.0,-0.54732,0.00011,30.57992]
[1776605871320,45.05,76005.31,0.0,-0.54732,0.00011,30.57992]
[1776605871444,45.05,76006.14,0.0,-0.54723,0.00011,30.58111]
[1776605872445,45.05,76006.14,0.0,-0.54723,0.00011,30.58111]
[1776605873624,45.05,76014.71,0.0,-0.54625,0.00011,30.59341]
[1776605873828,45.05,76021.56,0.0,-0.54547,0.00011,30.60311]
[1776605875842,45.05,76027.93,0.0,-0.54474,0.00011,30.61204]
[1776605879584,45.06,76031.01,0.0,-0.54439,0.00011,30.61635]
[1776605880700,45.06,76033.26,0.0,-0.54413,0.00011,30.61945]
[1776605885610,45.06,76036.0,0.0,-0.54381,0.00011,30.6233]
[1776605885912,45.06,76029.5,0.0,-0.54455,0.00011,30.61435]
[1776605886850,45.06,76029.5,0.0,-0.54455,0.00011,30.61435]
[1776605887027,45.06,76029.5,0.0,-0.54455,0.00011,30.61435]
[1776605887039,45.06,76029.5,0.0,-0.54455,0.00011,30.61435]
[1776605887103,45.06,76029.5,0.0,-0.54455,0.00011,30.61435]
[1776605887109,45.06,76029.5,0.0,-0.54455,0.00011,30.61435]
[1776605887119,45.06,76029.5,0.0,-0.54455,0.00011,30.61435]
[1776605887132,45.06,76029.5,0.0,-0.54455,0.00011,30.61435]
[1776605887139,45.06,76029.5,0.0,-0.54455,0.00011,30.61435]
[1776605887232,45.07,76022.59,0.0,-0.54534,0.00011,30.60473]
[1776605890412,45.07,76022.72,0.0,-0.54532,0.00011,30.60495]
[1776605895982,45.07,76019.12,0.0,-0.54572,0.00011,30.59993]
[1776605901017,45.07,76018.5,0.0,-0.54579,0.00011,30.59907]
[1776605908066,45.07,76018.94,0.0,-0.54574,0.00011,30.59969]
[1776605909865,45.07,76018.84,0.0,-0.54575,0.00011,30.59955]
[1776605909882,45.07,76018.84,0.0,-0.54575,0.00011,30.59955]
[1776605911537,45.07,76015.06,0.0,-0.54618,0.00011,30.59419]
[1776605912792,45.07,76015.22,0.0,-0.54617,0.00011,30.59154]
[1776605915433,45.07,76019.03,0.0,-0.54573,0.00011,30.59694]
[1776605916122,45.07,76028.06,0.0,-0.54471,0.00011,30.6096]
[1776605921157,45.08,76030.56,0.0,-0.54441,0.00011,30.61315]
[1776605925185,45.09,76036.49,0.0,-0.54373,0.00011,30.62138]
[1776605926147,45.09,76036.49,0.0,-0.54373,0.00011,30.62138]
[1776605928266,45.09,76037.98,0.0,-0.54356,0.00011,30.62344]
[1776605928295,45.09,76038.71,0.0,-0.54347,0.00011,30.62445]
[1776605934248,45.09,76035.61,0.0,-0.54383,0.00011,30.6202]
[1776605939284,45.09,76036.46,0.0,-0.54373,0.00011,30.62135]
[1776605944319,45.09,76034.35,0.0,-0.54397,0.00011,30.61844]
[1776605949354,45.09,76034.71,0.0,-0.54393,0.00011,30.61892]
[1776605954389,45.08,76037.93,0.0,-0.54357,0.00011,30.62332]
[1776605960425,45.08,76037.32,0.0,-0.54364,0.00011,30.62249]
[1776605960801,45.08,76037.63,0.0,-0.5436,0.00011,30.62291]
[1776605966473,45.08,76036.77,0.0,-0.5437,0.00011,30.62171]
[1776605970650,45.08,76037.37,0.0,-0.54364,0.00011,30.62251]
[1776605971510,45.08,76042.64,0.0,-0.54304,0.00011,30.62682]
[1776605973398,45.08,76044.88,0.0,-0.54278,0.00011,30.62986]
[1776605973523,45.08,76045.89,0.0,-0.54267,0.00011,30.63123]
[1776605978558,45.08,76044.45,0.0,-0.54283,0.00011,30.62927]
[1776605981688,45.08,76045.35,0.0,-0.54273,0.00011,30.63047]
[1776605982117,45.08,76045.35,0.0,-0.54273,0.00011,30.63047]
[1776605982587,45.08,76063.42,0.0,-0.54067,0.00011,30.65441]
[1776605983433,45.08,76063.42,0.0,-0.54067,0.00011,30.65441]
[1776605983594,45.08,76063.8,0.0,-0.54063,0.00011,30.65491]
[1776605983684,45.08,76063.8,0.0,-0.54063,0.00011,30.65491]
[1776605986615,45.08,76053.39,0.0,-0.54181,0.00011,30.64124]
[1776605990643,45.09,76060.37,0.0,-0.54102,0.00011,30.65047]
[1776605993456,45.09,76063.23,0.0,-0.54069,0.00011,30.65421]
[1776605994128,45.09,76064.45,0.0,-0.54055,0.00011,30.6558]
[1776605994196,45.09,76064.45,0.0,-0.54055,0.00011,30.6558]
[1776605994237,45.09,76064.45,0.0,-0.54055,0.00011,30.6558]
[1776605997425,45.09,76069.67,0.0,-0.53995,0.00011,30.66256]
[1776606002727,45.09,76075.24,0.0,-0.53932,0.00011,30.66969]
[1776606004207,45.09,76075.24,0.0,-0.53932,0.00011,30.66969]
[1776606004218,45.09,76075.24,0.0,-0.53932,0.00011,30.66969]
[1776606012791,45.09,76069.23,0.0,-0.54,0.00011,30.66202]
[1776606013804,45.09,76063.18,0.0,-0.54069,0.00011,30.65419]
[1776606019848,45.09,76058.94,0.0,-0.54117,0.00011,30.64867]
[1776606021796,45.09,76058.74,0.0,-0.54119,0.00011,30.64841]
[1776606022538,45.09,76052.79,0.0,-0.54187,0.00011,30.64057]
[1776606022869,45.09,76046.61,0.0,-0.54257,0.00011,30.63231]
[1776606025892,45.1,76044.08,0.0,-0.54286,0.00011,30.62893]
[1776606030558,45.1,76043.47,0.0,-0.54292,0.00011,30.62813]
[1776606032945,45.1,76038.92,0.0,-0.54344,0.00011,30.61913]
[1776606033039,45.1,76038.6,0.0,-0.54348,0.00011,30.61872]
[1776606034278,45.1,76038.6,0.0,-0.54348,0.00011,30.61872]
[1776606039277,45.11,76031.7,0.0,-0.54425,0.00011,30.60931]
[1776606042222,45.11,76027.88,0.0,-0.54469,0.00011,30.60406]
[1776606042323,45.11,76027.42,0.0,-0.54474,0.00011,30.60342]
[1776606047039,45.12,76034.97,0.0,-0.54387,0.00011,30.61391]
[1776606052077,45.12,76034.58,0.0,-0.54391,0.00011,30.61344]
[1776606056090,45.13,76034.93,0.0,-0.54386,0.00011,30.61396]
[1776606056431,45.13,76034.93,0.0,-0.54386,0.00011,30.61396]
[1776606056476,45.13,76035.88,0.0,-0.54375,0.00011,30.61528]
[1776606056773,45.13,76035.88,0.0,-0.54375,0.00011,30.61528]
[1776606056976,45.13,76035.88,0.0,-0.54375,0.00011,30.61528]
[1776606057147,45.13,76035.88,0.0,-0.54375,0.00011,30.61528]
[1776606057249,45.13,76055.7,0.0,-0.54149,0.00011,30.64192]
[1776606058120,45.13,76056.37,0.0,-0.54142,0.00011,30.64281]
[1776606058870,45.13,76056.37,0.0,-0.54142,0.00011,30.64281]
[1776606059127,45.13,76056.85,0.0,-0.54136,0.00011,30.64345]
[1776606061423,45.13,76056.96,0.0,-0.54135,0.00011,30.6436]
[1776606067184,45.13,76056.96,0.0,-0.54134,0.00011,30.64363]
[1776606072219,45.14,76052.35,0.0,-0.54187,0.00011,30.63757]
[1776606075410,45.14,76053.64,0.0,-0.54172,0.00011,30.63929]
[1776606075649,45.14,76053.64,0.0,-0.54172,0.00011,30.63929]
[1776606075738,45.14,76053.64,0.0,-0.54172,0.00011,30.63929]
[1776606075502,45.14,76055.81,0.0,-0.54147,0.00011,30.64217]
[1776606076248,45.14,76043.65,0.0,-0.54285,0.00011,30.62595]
[1776606080549,45.14,76042.67,0.0,-0.54296,0.00011,30.62466]
[1776606080567,45.14,76042.67,0.0,-0.54296,0.00011,30.62466]
[1776606080592,45.14,76042.67,0.0,-0.54296,0.00011,30.62466]
[1776606081569,45.14,76042.35,0.0,-0.543,0.00011,30.62424]
[1776606081670,45.14,76035.69,0.0,-0.54375,0.00011,30.61519]
[1776606087323,45.15,76037.31,0.0,-0.54356,0.00011,30.61748]
[1776606087951,45.15,76037.31,0.0,-0.54356,0.00011,30.61748]
[1776606088872,45.15,76035.9,0.0,-0.54372,0.00011,30.61557]
[1776606092167,45.15,76038.31,0.0,-0.54345,0.00011,30.61602]
[1776606095257,45.16,76042.05,0.0,-0.54302,0.00011,30.62112]
[1776606095380,45.16,76039.24,0.0,-0.54334,0.00011,30.61733]
[1776606100415,45.15,76036.4,0.0,-0.54366,0.00011,30.61341]
[1776606105450,45.15,76031.23,0.0,-0.54426,0.00011,30.60625]
[1776606109478,45.14,76039.3,0.0,-0.54335,0.00011,30.61725]
[1776606114512,45.14,76040.95,0.0,-0.54317,0.00011,30.61944]
[1776606121562,45.13,76035.47,0.0,-0.5438,0.00011,30.61191]
[1776606123535,45.13,76035.12,0.0,-0.54384,0.00011,30.61142]
[1776606123576,45.13,76033.75,0.0,-0.544,0.00011,30.60953]
[1776606128612,45.14,76033.2,0.0,-0.54405,0.00011,30.60884]
[1776606131632,45.14,76039.14,0.0,-0.54337,0.00011,30.617]
[1776606136669,45.15,76040.06,0.0,-0.54326,0.00011,30.61831]
[1776606137720,45.15,76040.06,0.0,-0.54326,0.00011,30.61831]
[1776606137819,45.15,76040.13,0.0,-0.54325,0.00011,30.61841]
[1776606141703,45.14,76033.5,0.0,-0.54401,0.00011,30.60933]
[1776606146738,45.14,76030.96,0.0,-0.5443,0.00011,30.60576]
[1776606148752,45.14,76037.61,0.0,-0.54355,0.00011,30.61486]
[1776606150619,45.14,76038.38,0.0,-0.54346,0.00011,30.6159]
[1776606151340,45.13,76043.47,0.0,-0.54289,0.00011,30.62279]
[1776606151773,45.13,76044.57,0.0,-0.54277,0.00011,30.62139]
[1776606153787,45.14,76051.89,0.0,-0.54193,0.00011,30.6312]
[1776606155991,45.14,76057.27,0.0,-0.54132,0.00011,30.63832]
[1776606156807,45.14,76050.86,0.0,-0.54205,0.00011,30.62984]
[1776606159386,45.14,76049.1,0.0,-0.54225,0.00011,30.62751]
[1776606159389,45.14,76049.1,0.0,-0.54225,0.00011,30.62751]
[1776606166878,45.14,76046.0,0.0,-0.54259,0.00011,30.62342]
[1776606169254,45.14,76045.79,0.0,-0.54261,0.00011,30.62315]
[1776606169294,45.15,76045.79,0.0,-0.54261,0.00011,30.62316]
[1776606174934,45.15,76041.65,0.0,-0.54308,0.00011,30.61759]
[1776606179969,45.15,76041.45,0.0,-0.5431,0.00011,30.61733]
[1776606181006,45.15,76041.45,0.0,-0.5431,0.00011,30.61733]
[1776606181088,45.15,76041.45,0.0,-0.5431,0.00011,30.61733]
[1776606181982,45.15,76046.99,0.0,-0.54247,0.00011,30.6248]
[1776606186992,45.15,76050.32,0.0,-0.54209,0.00011,30.62924]
[1776606187018,45.15,76050.36,0.0,-0.54209,0.00011,30.62929]
[1776606190039,45.15,76042.81,0.0,-0.54295,0.00011,30.61917]
[1776606196081,45.15,76042.88,0.0,-0.54294,0.00011,30.61927]
[1776606202123,45.15,76042.96,0.0,-0.54293,0.00011,30.61939]
[1776606207158,45.15,76042.56,0.0,-0.54297,0.00011,30.61887]
[1776606215214,45.15,76042.34,0.0,-0.543,0.00011,30.61572]
[1776606222899,45.15,76045.19,0.0,-0.54268,0.00011,30.61958]
[1776606223270,45.15,76036.78,0.0,-0.54363,0.00011,30.60819]
[1776606227848,45.16,76029.05,0.0,-0.54451,0.00011,30.59759]
[1776606230697,45.16,76029.35,0.0,-0.54447,0.00011,30.59802]
[1776606230764,45.16,76029.03,0.0,-0.54451,0.00011,30.59759]
[1776606235355,45.16,76034.93,0.0,-0.54384,0.00011,30.6057]
[1776606240390,45.16,76036.9,0.0,-0.54362,0.00011,30.60837]
[1776606244934,45.16,76040.19,0.0,-0.54324,0.00011,30.61284]
[1776606245665,45.16,76040.16,0.0,-0.54325,0.00011,30.61281]
[1776606250460,45.16,76034.36,0.0,-0.5439,0.00011,30.60492]
[1776606255495,45.16,76039.41,0.0,-0.54332,0.00011,30.61184]
[1776606259524,45.16,76046.28,0.0,-0.54254,0.00011,30.62112]
[1776606262078,45.16,76048.54,0.0,-0.54228,0.00011,30.62415]
[1776606262545,45.16,76049.95,0.0,-0.54212,0.00011,30.62604]
[1776606267453,45.16,76055.13,0.0,-0.54153,0.00011,30.63293]
[1776606267467,45.16,76055.13,0.0,-0.54153,0.00011,30.63293]
[1776606272615,45.17,76051.99,0.0,-0.54189,0.00011,30.62594]
[1776606276069,45.17,76056.2,0.0,-0.54141,0.00011,30.63152]
[1776606282925,45.17,76055.66,0.0,-0.54146,0.00011,30.63084]
[1776606284274,45.17,76056.12,0.0,-0.54141,0.00011,30.63146]
[1776606285320,45.17,76057.09,0.0,-0.5413,0.00011,30.63274]
[1776606285707,45.18,76065.15,0.0,-0.54038,0.00011,30.64326]
[1776606287375,45.18,76066.33,0.0,-0.54025,0.00011,30.64478]
[1776606288260,45.18,76068.46,0.0,-0.54,0.00011,30.64753]
[1776606289844,45.18,76067.96,0.0,-0.54006,0.00011,30.64689]
[1776606295793,45.18,76068.7,0.0,-0.53998,0.00011,30.64785]
[1776606301835,45.18,76069.63,0.0,-0.53987,0.00011,30.64905]
[1776606303228,45.18,76069.63,0.0,-0.53987,0.00011,30.64905]
[1776606305100,45.18,76067.71,0.0,-0.54009,0.00011,30.64659]
[1776606306558,45.18,76068.81,0.0,-0.53996,0.00011,30.64801]
[1776606306870,45.18,76063.01,0.0,-0.54062,0.00011,30.64052]
[1776606307877,45.18,76055.09,0.0,-0.54152,0.00011,30.63016]
[1776606308519,45.18,76055.09,0.0,-0.54152,0.00011,30.63016]
[1776606308884,45.18,76051.16,0.0,-0.54197,0.00011,30.62495]
[1776606309891,45.18,76045.1,0.0,-0.54266,0.00011,30.61686]
[1776606310195,45.18,76045.1,0.0,-0.54266,0.00011,30.61686]
[1776606310898,45.18,76039.1,0.0,-0.54334,0.00011,30.60876]
[1776606312363,45.18,76036.33,0.0,-0.54365,0.00011,30.60499]
[1776606312912,45.18,76028.81,0.0,-0.54451,0.00011,30.59466]
[1776606317946,45.18,76025.21,0.0,-0.54491,0.00011,30.58969]
[1776606318109,45.18,76025.21,0.0,-0.54491,0.00011,30.58969]
[1776606318703,45.18,76025.21,0.0,-0.54491,0.00011,30.58969]
[1776606322048,45.18,76021.54,0.0,-0.54534,0.00011,30.58454]
[1776606328017,45.18,76018.9,0.0,-0.54564,0.00011,30.58079]
[1776606330332,45.18,76019.13,0.0,-0.54562,0.00011,30.5811]
[1776606330394,45.18,76019.13,0.0,-0.54562,0.00011,30.5811]
[1776606330400,45.18,76019.13,0.0,-0.54562,0.00011,30.5811]
[1776606331263,45.17,76007.25,0.0,-0.54697,0.00011,30.5613]
[1776606332859,45.17,76007.25,0.0,-0.54697,0.00011,30.5613]
[1776606332916,45.17,76002.61,0.0,-0.5475,0.00011,30.5546]
[1776606338087,45.17,75997.35,0.0,-0.5481,0.00011,30.54693]
[1776606343124,45.17,75999.55,0.0,-0.54785,0.00011,30.55013]
[1776606348159,45.17,75997.22,0.0,-0.54812,0.00011,30.54672]
[1776606352187,45.17,75989.05,0.0,-0.54905,0.00011,30.53468]
[1776606357222,45.17,75989.6,0.0,-0.54899,0.00011,30.53548]
[1776606359502,45.17,75989.67,0.0,-0.54898,0.00011,30.53558]
[1776606360278,45.17,75977.64,0.0,-0.55035,0.00011,30.51758]
[1776606363605,45.17,75975.34,0.0,-0.55061,0.00011,30.5141]
[1776606364523,45.17,75987.41,0.0,-0.54924,0.00011,30.53222]
[1776606368334,45.17,75981.13,0.0,-0.54995,0.00011,30.52283]
[1776606370598,45.17,75980.75,0.0,-0.55,0.00011,30.52226]
[1776606376390,45.17,75983.44,0.0,-0.54969,0.00011,30.5263]
[1776606381425,45.17,75983.4,0.0,-0.5497,0.00011,30.52623]
[1776606386460,45.17,75983.55,0.0,-0.54968,0.00011,30.52645]
[1776606390488,45.17,75989.73,0.0,-0.54898,0.00011,30.53565]
[1776606395523,45.17,75981.55,0.0,-0.54991,0.00011,30.52056]
[1776606396530,45.17,75975.83,0.0,-0.55056,0.00011,30.51193]
[1776606400886,45.17,75970.95,0.0,-0.55112,0.00011,30.50452]
[1776606400975,45.17,75970.95,0.0,-0.55112,0.00011,30.50452]
[1776606401005,45.17,75970.58,0.0,-0.55116,0.00011,30.50396]
[1776606401569,45.17,75964.3,0.0,-0.55187,0.00011,30.49432]
[1776606403580,45.17,75971.21,0.0,-0.55109,0.00011,30.50494]
[1776606406671,45.17,75970.93,0.0,-0.55112,0.00011,30.50452]
[1776606406767,45.17,75971.1,0.0,-0.5511,0.00011,30.50479]
[1776606408830,45.17,75974.99,0.0,-0.55065,0.00011,30.51071]
[1776606408857,45.17,75974.99,0.0,-0.55065,0.00011,30.51071]
[1776606409622,45.17,75981.91,0.0,-0.54987,0.00011,30.52115]
[1776606410629,45.17,75976.01,0.0,-0.55054,0.00011,30.51226]
[1776606411540,45.17,75976.01,0.0,-0.55054,0.00011,30.51226]
[1776606411636,45.17,75974.68,0.0,-0.55069,0.00011,30.51027]
[1776606412643,45.17,75969.31,0.0,-0.5513,0.00011,30.50208]
[1776606416628,45.18,75968.07,0.0,-0.55143,0.00011,30.50027]
[1776606416671,45.18,75968.28,0.0,-0.5514,0.00011,30.50062]
[1776606417729,45.18,75968.28,0.0,-0.5514,0.00011,30.50062]
[1776606417808,45.18,75974.94,0.0,-0.55064,0.00011,30.5108]
[1776606419925,45.18,75975.43,0.0,-0.55058,0.00011,30.51157]
[1776606420014,45.18,75975.67,0.0,-0.55056,0.00011,30.5119]
[1776606421035,45.18,75975.67,0.0,-0.55056,0.00011,30.5119]
[1776606420699,45.18,75967.91,0.0,-0.55144,0.00011,30.50005]
[1776606421706,45.18,75968.79,0.0,-0.55134,0.00011,30.5014]
[1776606424354,45.18,75970.5,0.0,-0.55115,0.00011,30.504]
[1776606424419,45.18,75970.5,0.0,-0.55115,0.00011,30.504]
[1776606429711,45.18,75966.09,0.0,-0.55166,0.00011,30.49721]
[1776606429750,45.18,75966.09,0.0,-0.55166,0.00011,30.49721]
[1776606429762,45.18,75959.98,0.0,-0.55235,0.00011,30.48777]
[1776606430365,45.18,75959.98,0.0,-0.55235,0.00011,30.48777]
[1776606430769,45.18,75959.99,0.0,-0.55235,0.00011,30.48779]
[1776606431775,45.18,75966.4,0.0,-0.55162,0.00011,30.4977]
[1776606436811,45.18,75966.47,0.0,-0.55161,0.00011,30.49781]
[1776606441845,45.18,75968.17,0.0,-0.55142,0.00011,30.50042]
[1776606446881,45.18,75965.08,0.0,-0.55177,0.00011,30.49568]
[1776606448319,45.18,75965.05,0.0,-0.55177,0.00011,30.49564]
[1776606448896,45.18,75963.79,0.0,-0.55191,0.00011,30.4937]
[1776606453931,45.18,75960.01,0.0,-0.55235,0.00011,30.48498]
[1776606456287,45.18,75955.91,0.0,-0.55281,0.00011,30.4786]
[1776606456704,45.18,75955.91,0.0,-0.55281,0.00011,30.4786]
[1776606457084,45.18,75955.91,0.0,-0.55281,0.00011,30.4786]
[1776606457168,45.18,75955.91,0.0,-0.55281,0.00011,30.4786]
[1776606457224,45.18,75953.49,0.0,-0.55309,0.00011,30.47481]
[1776606457237,45.18,75953.49,0.0,-0.55309,0.00011,30.47481]
[1776606457949,45.18,75953.49,0.0,-0.55309,0.00011,30.47481]
[1776606457968,45.18,75953.49,0.0,-0.55309,0.00011,30.47481]
[1776606458027,45.18,75942.78,0.0,-0.55431,0.00011,30.45783]
[1776606458284,45.18,75942.78,0.0,-0.55431,0.00011,30.45783]
[1776606459112,45.18,75942.78,0.0,-0.55431,0.00011,30.45783]
[1776606459124,45.18,75942.78,0.0,-0.55431,0.00011,30.45783]
[1776606458969,45.18,75925.85,0.0,-0.55623,0.00011,30.43045]
[1776606459976,45.18,75934.56,0.0,-0.55524,0.00011,30.4446]
[1776606461109,45.18,75934.56,0.0,-0.55524,0.00011,30.4446]
[1776606461129,45.18,75943.62,0.0,-0.55421,0.00011,30.45913]
[1776606461990,45.18,75950.09,0.0,-0.55348,0.00011,30.46939]
[1776606463361,45.18,75952.12,0.0,-0.55325,0.00011,30.47259]
[1776606464061,45.18,75948.65,0.0,-0.55364,0.00011,30.46712]
[1776606466019,45.17,75941.36,0.0,-0.55448,0.00011,30.45548]
[1776606470047,45.17,75935.73,0.0,-0.55512,0.00011,30.44635]
[1776606471193,45.17,75935.25,0.0,-0.55518,0.00011,30.44555]
[1776606481125,45.15,75936.5,0.0,-0.55506,0.00011,30.44737]
[1776606486166,45.15,75938.02,0.0,-0.55489,0.00011,30.44971]
[1776606490851,45.14,75937.6,0.0,-0.55495,0.00011,30.44896]
[1776606491596,45.14,75937.2,0.0,-0.555,0.00011,30.44827]
[1776606491758,45.14,75950.72,0.0,-0.55346,0.00011,30.46981]
[1776606493798,45.14,75955.0,0.0,-0.55298,0.00011,30.47654]
[1776606493893,45.14,75955.3,0.0,-0.55295,0.00011,30.47696]
[1776606499751,45.13,75955.05,0.0,-0.55299,0.00011,30.47646]
[1776606502279,45.12,75949.06,0.0,-0.55368,0.00011,30.46692]
[1776606507314,45.12,75951.07,0.0,-0.55346,0.00011,30.46998]
[1776606512349,45.11,75950.46,0.0,-0.55355,0.00011,30.46601]
[1776606515633,45.11,75950.48,0.0,-0.55355,0.00011,30.466]
[1776606515651,45.11,75950.48,0.0,-0.55355,0.00011,30.466]
[1776606522419,45.08,75949.58,0.0,-0.55369,0.00011,30.46415]
[1776606525310,45.08,75949.58,0.0,-0.55369,0.00011,30.46415]
[1776606525457,45.08,75949.5,0.0,-0.55371,0.00011,30.46395]
[1776606526463,45.07,75943.72,0.0,-0.55437,0.00011,30.45472]
[1776606527825,45.07,75943.72,0.0,-0.55437,0.00011,30.45472]
[1776606527914,45.07,75943.18,0.0,-0.55444,0.00011,30.45381]
[1776606530492,45.07,75950.21,0.0,-0.55364,0.00011,30.46496]
[1776606535527,45.06,75957.45,0.0,-0.55283,0.00011,30.47625]
[1776606539853,45.06,75960.72,0.0,-0.55246,0.00011,30.4813]
[1776606539894,45.06,75960.72,0.0,-0.55246,0.00011,30.4813]
[1776606540561,45.06,75968.51,0.0,-0.55158,0.00011,30.49333]
[1776606544603,45.05,75960.09,0.0,-0.55254,0.00011,30.4802]
[1776606546116,45.05,75960.09,0.0,-0.55254,0.00011,30.4802]
[1776606546404,45.05,75960.02,0.0,-0.55255,0.00011,30.48007]
[1776606546694,45.05,75960.02,0.0,-0.55255,0.00011,30.48007]
[1776606546760,45.05,75960.02,0.0,-0.55255,0.00011,30.48007]
[1776606547036,45.05,75960.02,0.0,-0.55255,0.00011,30.48007]
[1776606547082,45.05,75973.14,0.0,-0.55106,0.00011,30.50032]
[1776606547624,45.05,75982.11,0.0,-0.55004,0.00011,30.51394]
[1776606551148,45.05,75983.93,0.0,-0.54983,0.00011,30.51668]
[1776606551284,45.05,75983.93,0.0,-0.54983,0.00011,30.51668]
[1776606551304,45.05,75983.93,0.0,-0.54983,0.00011,30.51668]
[1776606552738,45.05,75981.13,0.0,-0.55015,0.00011,30.51247]
[1776606552771,45.05,75981.13,0.0,-0.55015,0.00011,30.51247]
[1776606552910,45.05,75981.13,0.0,-0.55015,0.00011,30.51247]
[1776606556797,45.05,75981.89,0.0,-0.55007,0.00011,30.51358]
[1776606556867,45.05,75981.89,0.0,-0.55007,0.00011,30.51358]
[1776606557694,45.05,75973.01,0.0,-0.55108,0.00011,30.50008]
[1776606561955,45.04,75975.04,0.0,-0.55085,0.00011,30.50316]
[1776606563373,45.04,75976.26,0.0,-0.55071,0.00011,30.505]
[1776606565892,45.04,75971.59,0.0,-0.55125,0.00011,30.49785]
[1776606567999,45.04,75970.14,0.0,-0.55141,0.00011,30.49561]
[1776606568137,45.04,75966.47,0.0,-0.55184,0.00011,30.4899]
[1776606568774,45.04,75954.16,0.0,-0.55324,0.00011,30.47065]
[1776606569677,45.04,75954.16,0.0,-0.55324,0.00011,30.47065]
[1776606574970,45.03,75955.48,0.0,-0.55311,0.00011,30.46972]
[1776606580858,45.02,75957.74,0.0,-0.55287,0.00011,30.4731]
[1776606585893,45.01,75958.16,0.0,-0.55284,0.00011,30.47364]
[1776606590928,45.0,75958.48,0.0,-0.55281,0.00011,30.47402]
[1776606595967,44.99,75958.41,0.0,-0.55283,0.00011,30.47379]
[1776606598937,44.99,75958.53,0.0,-0.55282,0.00011,30.47393]
[1776606598995,44.99,75959.86,0.0,-0.55267,0.00011,30.47599]
[1776606600015,44.99,75974.47,0.0,-0.55101,0.00011,30.49858]
[1776606600951,44.99,75974.47,0.0,-0.55101,0.00011,30.49858]
[1776606601009,44.99,75976.81,0.0,-0.55074,0.00011,30.50213]
[1776606604524,44.99,75979.75,0.0,-0.55041,0.00011,30.50658]
[1776606604974,44.99,75979.75,0.0,-0.55041,0.00011,30.50658]
[1776606607908,44.99,75980.04,0.0,-0.55037,0.00011,30.50702]
[1776606609227,44.99,75980.11,0.0,-0.55037,0.00011,30.50713]
[1776606609473,44.99,75980.45,0.0,-0.55033,0.00011,30.50765]
[1776606610072,44.99,75987.24,0.0,-0.54955,0.00011,30.51787]
[1776606611726,44.99,75988.61,0.0,-0.5494,0.00011,30.51992]
[1776606616574,44.99,75987.48,0.0,-0.54952,0.00011,30.51824]
[1776606618222,44.99,75987.4,0.0,-0.54953,0.00011,30.51813]
[1776606618249,44.99,75987.4,0.0,-0.54953,0.00011,30.51813]
[1776606619927,44.99,75983.92,0.0,-0.54993,0.00011,30.51291]
[1776606620001,44.99,75983.92,0.0,-0.54993,0.00011,30.51291]
[1776606620028,44.99,75983.92,0.0,-0.54993,0.00011,30.51291]
[1776606625178,44.99,75987.2,0.0,-0.54955,0.00011,30.51785]
[1776606627461,44.99,75988.14,0.0,-0.54944,0.00011,30.51926]
[1776606627475,44.99,75988.14,0.0,-0.54944,0.00011,30.51926]
[1776606630098,44.99,75989.53,0.0,-0.54929,0.00011,30.52134]
[1776606635250,44.99,75988.47,0.0,-0.54941,0.00011,30.51689]
[1776606635393,44.99,75988.47,0.0,-0.54941,0.00011,30.51689]
[1776606641292,44.99,75983.16,0.0,-0.55002,0.00011,30.50893]
[1776606646327,44.99,75984.1,0.0,-0.54991,0.00011,30.51037]
[1776606648789,44.99,75984.06,0.0,-0.54991,0.00011,30.51031]
[1776606654386,44.97,75980.97,0.0,-0.5503,0.00011,30.50532]
[1776606656469,44.96,75980.4,0.0,-0.55038,0.00011,30.50433]
[1776606657162,44.96,75980.4,0.0,-0.55038,0.00011,30.50433]
[1776606657199,44.96,75980.4,0.0,-0.55038,0.00011,30.50433]
[1776606657237,44.96,75980.4,0.0,-0.55038,0.00011,30.50433]
[1776606657682,44.96,75964.2,0.0,-0.55223,0.00011,30.47942]
[1776606658414,44.96,75959.24,0.0,-0.5528,0.00011,30.47166]
[1776606659812,44.96,75959.24,0.0,-0.5528,0.00011,30.47166]
[1776606664704,44.96,75956.49,0.0,-0.55311,0.00011,30.46733]
[1776606664736,44.96,75956.49,0.0,-0.55311,0.00011,30.46733]
[1776606665094,44.96,75956.49,0.0,-0.55311,0.00011,30.46733]
[1776606665194,44.96,75957.85,0.0,-0.55295,0.00011,30.46948]
[1776606666313,44.96,75957.85,0.0,-0.55295,0.00011,30.46948]
[1776606666470,44.96,75954.79,0.0,-0.5533,0.00011,30.46464]
[1776606672513,44.95,75952.2,0.0,-0.55361,0.00011,30.46041]
[1776606675968,44.95,75951.08,0.0,-0.55374,0.00011,30.45859]
[1776606676070,44.95,75949.09,0.0,-0.55398,0.00011,30.45539]
[1776606676884,44.95,75949.09,0.0,-0.55398,0.00011,30.45539]
[1776606676943,44.95,75948.61,0.0,-0.55403,0.00011,30.4546]
[1776606677443,44.95,75948.61,0.0,-0.55403,0.00011,30.4546]
[1776606677488,44.95,75948.61,0.0,-0.55403,0.00011,30.4546]
[1776606677969,44.94,75959.08,0.0,-0.55284,0.00011,30.47115]
[1776606678556,44.94,75971.66,0.0,-0.5514,0.00011,30.49071]
[1776606681227,44.94,75973.46,0.0,-0.5512,0.00011,30.49345]
[1776606681322,44.94,75973.29,0.0,-0.55122,0.00011,30.49315]
[1776606683432,44.94,75968.68,0.0,-0.55175,0.00011,30.48602]
[1776606688627,44.89,75964.39,0.0,-0.55233,0.00011,30.47851]
[1776606693662,44.87,75965.61,0.0,-0.55222,0.00011,30.4773]
[1776606698697,44.86,75966.38,0.0,-0.55214,0.00011,30.47841]
[1776606699992,44.86,75966.38,0.0,-0.55214,0.00011,30.47841]
[1776606700710,44.86,75959.82,0.0,-0.55289,0.00011,30.46811]
[1776606702724,44.85,75967.84,0.0,-0.55199,0.00011,30.4805]
[1776606707760,44.85,75968.32,0.0,-0.55194,0.00011,30.48114]
[1776606713802,44.84,75969.13,0.0,-0.55186,0.00011,30.4823]
[1776606718069,44.84,75971.22,0.0,-0.55163,0.00011,30.48548]
[1776606720462,44.83,75974.06,0.0,-0.55131,0.00011,30.4898]
[1776606720851,44.83,75968.2,0.0,-0.55198,0.00011,30.48072]
[1776606726896,44.82,75965.78,0.0,-0.55227,0.00011,30.47685]
[1776606729917,44.82,75958.64,0.0,-0.55309,0.00011,30.4656]
[1776606732309,44.82,75959.76,0.0,-0.55296,0.00011,30.46735]
[1776606733945,44.82,75969.24,0.0,-0.55188,0.00011,30.48213]
[1776606738299,44.81,75971.13,0.0,-0.55167,0.00011,30.485]
[1776606739987,44.81,75964.78,0.0,-0.5524,0.00011,30.47509]
[1776606745023,44.81,75963.64,0.0,-0.55253,0.00011,30.47331]
[1776606751065,44.81,75963.42,0.0,-0.55256,0.00011,30.47008]
[1776606757107,44.81,75963.7,0.0,-0.55253,0.00011,30.47051]
[1776606763148,44.81,75965.81,0.0,-0.55229,0.00011,30.47381]
[1776606769191,44.81,75968.58,0.0,-0.55197,0.00011,30.47811]
[1776606774394,44.81,75968.61,0.0,-0.55197,0.00011,30.47815]
[1776606775552,44.81,75966.28,0.0,-0.55224,0.00011,30.4745]
[1776606776240,44.81,75960.98,0.0,-0.55285,0.00011,30.4662]
[1776606781275,44.81,75961.49,0.0,-0.55279,0.00011,30.467]
[1776606784297,44.81,75967.63,0.0,-0.55208,0.00011,30.47661]
[1776606789338,44.81,75964.96,0.0,-0.55239,0.00011,30.47243]
[1776606799408,44.81,75964.57,0.0,-0.55244,0.00011,30.47182]
[1776606804443,44.81,75964.09,0.0,-0.55249,0.00011,30.47107]
[1776606809478,44.81,75963.4,0.0,-0.55257,0.00011,30.46999]
[1776606817281,44.81,75962.98,0.0,-0.55263,0.00011,30.46645]
[1776606822569,44.81,75962.0,0.0,-0.55274,0.00011,30.46492]
[1776606826597,44.81,75967.31,0.0,-0.55213,0.00011,30.47323]
[1776606828127,44.81,75967.31,0.0,-0.55213,0.00011,30.47323]
[1776606828311,44.81,75967.31,0.0,-0.55213,0.00011,30.47323]
[1776606828315,44.81,75967.31,0.0,-0.55213,0.00011,30.47323]
[1776606828323,44.81,75967.31,0.0,-0.55213,0.00011,30.47323]
[1776606828362,44.81,75967.31,0.0,-0.55213,0.00011,30.47323]
[1776606828372,44.81,75967.31,0.0,-0.55213,0.00011,30.47323]
[1776606829855,44.81,75971.94,0.0,-0.5516,0.00011,30.48041]
[1776606829974,44.81,75971.94,0.0,-0.5516,0.00011,30.48041]
[1776606830056,44.81,75977.71,0.0,-0.55094,0.00011,30.4893]
[1776606832525,44.81,75982.0,0.0,-0.55044,0.00011,30.49584]
[1776606840170,44.82,75985.1,0.0,-0.55008,0.00011,30.50063]
[1776606845734,44.82,75986.77,0.0,-0.54988,0.00011,30.50322]
[1776606850268,44.82,75988.35,0.0,-0.5497,0.00011,30.5056]
[1776606855805,44.82,75995.29,0.0,-0.5489,0.00011,30.51602]
[1776606859196,44.82,75995.79,0.0,-0.54884,0.00011,30.51677]
[1776606859833,44.82,76005.11,0.0,-0.54777,0.00011,30.53052]
[1776606861419,44.82,76005.11,0.0,-0.54777,0.00011,30.53052]
[1776606861510,44.82,76007.49,0.0,-0.5475,0.00011,30.534]
[1776606861611,44.82,76007.49,0.0,-0.5475,0.00011,30.534]
[1776606861847,44.82,76003.74,0.0,-0.54793,0.00011,30.52852]
[1776606865875,44.82,75998.1,0.0,-0.54858,0.00011,30.52021]
[1776606870910,44.83,75994.72,0.0,-0.54896,0.00011,30.51521]
[1776606876951,44.83,75993.39,0.0,-0.54912,0.00011,30.51037]
[1776606881372,44.83,75993.28,0.0,-0.54913,0.00011,30.51022]
[1776606881987,44.83,75985.56,0.0,-0.55001,0.00011,30.49863]
[1776606883962,44.83,75983.59,0.0,-0.55024,0.00011,30.49565]
[1776606883972,44.83,75983.59,0.0,-0.55024,0.00011,30.49565]
[1776606885012,44.83,75969.9,0.0,-0.55181,0.00011,30.47467]
[1776606886019,44.83,75966.29,0.0,-0.55222,0.00011,30.46907]
[1776606887210,44.83,75966.29,0.0,-0.55222,0.00011,30.46907]
[1776606892061,44.83,75959.63,0.0,-0.55298,0.00011,30.4587]
[1776606894099,44.84,75959.38,0.0,-0.553,0.00011,30.45832]
[1776606899691,44.84,75962.22,0.0,-0.55267,0.00011,30.46283]
[1776606899722,44.84,75962.22,0.0,-0.55267,0.00011,30.46283]
[1776606900350,44.84,75962.22,0.0,-0.55267,0.00011,30.46283]
[1776606900469,44.84,75962.22,0.0,-0.55267,0.00011,30.46283]
[1776606900796,44.84,75962.22,0.0,-0.55267,0.00011,30.46289]
[1776606900879,44.84,75962.22,0.0,-0.55267,0.00011,30.46289]
[1776606901125,44.84,75979.49,0.0,-0.55069,0.00011,30.48962]
[1776606902022,44.84,75979.49,0.0,-0.55069,0.00011,30.48962]
[1776606902132,44.84,75981.97,0.0,-0.5504,0.00011,30.49341]
[1776606902962,44.84,75981.97,0.0,-0.5504,0.00011,30.49341]
[1776606903288,44.84,75981.97,0.0,-0.5504,0.00011,30.49341]
[1776606907167,44.85,75971.69,0.0,-0.55158,0.00011,30.47769]
[1776606912202,44.84,75973.74,0.0,-0.55134,0.00011,30.48084]
[1776606917237,44.84,75973.5,0.0,-0.55137,0.00011,30.48045]
[1776606921265,44.84,75967.16,0.0,-0.5521,0.00011,30.47062]
[1776606924192,44.84,75964.45,0.0,-0.55241,0.00011,30.46639]
[1776606931335,44.84,75963.08,0.0,-0.55257,0.00011,30.46137]
[1776606933741,44.84,75963.08,0.0,-0.55257,0.00011,30.46137]
[1776606934356,44.84,75962.87,0.0,-0.5526,0.00011,30.46105]
[1776606935955,44.84,75961.61,0.0,-0.55274,0.00011,30.45907]
[1776606936017,44.84,75961.61,0.0,-0.55274,0.00011,30.45907]
[1776606936370,44.84,75953.88,0.0,-0.55363,0.00011,30.44686]
[1776606942411,44.84,75950.12,0.0,-0.55407,0.00011,30.44078]
[1776606947447,44.83,75948.98,0.0,-0.5542,0.00011,30.43888]
[1776606952482,44.83,75943.52,0.0,-0.55484,0.00011,30.43001]
[1776606956461,44.82,75943.07,0.0,-0.55489,0.00011,30.42922]
[1776606956540,44.82,75943.07,0.0,-0.55489,0.00011,30.42922]
[1776606963559,44.82,75946.48,0.0,-0.55451,0.00011,30.43461]
[1776606968594,44.81,75946.66,0.0,-0.5545,0.00011,30.43484]
[1776606969090,44.81,75946.66,0.0,-0.5545,0.00011,30.43484]
[1776606969601,44.81,75950.28,0.0,-0.55408,0.00011,30.44064]
[1776606970608,44.81,75957.11,0.0,-0.5533,0.00011,30.4515]
[1776606971615,44.81,75967.91,0.0,-0.55207,0.00011,30.46845]
[1776606976650,44.81,75969.36,0.0,-0.55191,0.00011,30.47063]
[1776606981685,44.8,75969.8,0.0,-0.55186,0.00011,30.47125]
[1776606983699,44.8,75964.3,0.0,-0.55249,0.00011,30.46268]
[1776606985622,44.8,75964.3,0.0,-0.55249,0.00011,30.46268]
[1776606985713,44.81,75961.82,0.0,-0.55278,0.00011,30.4588]
[1776606991755,44.81,75957.72,0.0,-0.55325,0.00011,30.44948]
[1776606995692,44.81,75957.19,0.0,-0.55331,0.00011,30.44866]
[1776606995784,44.81,75957.11,0.0,-0.55332,0.00011,30.44854]
[1776607000819,44.81,75961.95,0.0,-0.55276,0.00011,30.4562]
[1776607005854,44.81,75964.16,0.0,-0.55251,0.00011,30.45969]
[1776607009490,44.81,75964.0,0.0,-0.55252,0.00011,30.45944]
[1776607009510,44.81,75964.0,0.0,-0.55252,0.00011,30.45944]
[1776607010893,44.81,75958.16,0.0,-0.55319,0.00011,30.45026]
[1776607015687,44.81,75959.27,0.0,-0.55306,0.00011,30.45203]
[1776607015928,44.81,75959.42,0.0,-0.55304,0.00011,30.45227]
[1776607016833,44.81,75959.42,0.0,-0.55304,0.00011,30.45227]
[1776607016934,44.81,75959.35,0.0,-0.55305,0.00011,30.45217]
[1776607018949,44.81,75965.02,0.0,-0.5524,0.00011,30.46108]
[1776607023984,44.82,75964.86,0.0,-0.55242,0.00011,30.46084]
[1776607025998,44.82,75958.75,0.0,-0.55312,0.00011,30.45124]
[1776607031033,44.82,75957.38,0.0,-0.55327,0.00011,30.4491]
[1776607036069,44.82,75959.52,0.0,-0.55303,0.00011,30.45251]
[1776607040126,44.82,75959.58,0.0,-0.55302,0.00011,30.45261]
[1776607040224,44.82,75959.69,0.0,-0.553,0.00011,30.4528]
[1776607049160,44.82,75957.24,0.0,-0.55328,0.00011,30.44897]
[1776607055202,44.82,75956.82,0.0,-0.55333,0.00011,30.44546]
[1776607060237,44.83,75957.07,0.0,-0.5533,0.00011,30.44588]
[1776607064357,44.83,75957.04,0.0,-0.5533,0.00011,30.44584]
[1776607064442,44.83,75957.04,0.0,-0.5533,0.00011,30.44585]
[1776607068294,44.82,75950.2,0.0,-0.55409,0.00011,30.43492]
[1776607073329,44.82,75952.45,0.0,-0.55384,0.00011,30.43844]
[1776607078364,44.82,75949.55,0.0,-0.55418,0.00011,30.43372]
[1776607083399,44.81,75946.95,0.0,-0.55448,0.00011,30.42948]
[1776607088434,44.81,75946.78,0.0,-0.55451,0.00011,30.42914]
[1776607093469,44.8,75945.56,0.0,-0.55466,0.00011,30.42711]
[1776607098504,44.8,75942.61,0.0,-0.555,0.00011,30.42228]
[1776607100893,44.8,75941.31,0.0,-0.55515,0.00011,30.42015]
[1776607100937,44.8,75941.31,0.0,-0.55515,0.00011,30.42015]
[1776607101525,44.8,75935.25,0.0,-0.55584,0.00011,30.41026]
[1776607106560,44.8,75936.98,0.0,-0.55565,0.00011,30.41305]
[1776607111595,44.79,75937.54,0.0,-0.5556,0.00011,30.41104]
[1776607116630,44.79,75938.38,0.0,-0.5555,0.00011,30.41237]
[1776607121665,44.79,75936.45,0.0,-0.55573,0.00011,30.40918]
[1776607126700,44.79,75938.09,0.0,-0.55554,0.00011,30.41182]
[1776607132746,44.78,75941.25,0.0,-0.55519,0.00011,30.4169]
[1776607139795,44.78,75941.26,0.0,-0.55519,0.00011,30.41685]
[1776607144831,44.78,75931.4,0.0,-0.55633,0.00011,30.40065]
[1776607147544,44.78,75930.61,0.0,-0.55642,0.00011,30.39934]
[1776607147569,44.78,75930.61,0.0,-0.55642,0.00011,30.39934]
[1776607147576,44.78,75930.61,0.0,-0.55642,0.00011,30.39934]
[1776607147738,44.78,75930.61,0.0,-0.55642,0.00011,30.39934]
[1776607148858,44.78,75923.8,0.0,-0.5572,0.00011,30.38803]
[1776607150932,44.78,75923.57,0.0,-0.55723,0.00011,30.38766]
[1776607156317,44.78,75922.97,0.0,-0.55729,0.00011,30.38671]
[1776607156484,44.78,75922.97,0.0,-0.55729,0.00011,30.38671]
[1776607156914,44.78,75916.09,0.0,-0.55808,0.00011,30.37518]
[1776607161949,44.78,75912.7,0.0,-0.55846,0.00011,30.36947]
[1776607166726,44.78,75912.16,0.0,-0.55852,0.00011,30.36857]
[1776607172584,44.78,75909.72,0.0,-0.5588,0.00011,30.36444]
[1776607173588,44.79,75909.71,0.0,-0.5588,0.00011,30.36157]
[1776607174207,44.79,75909.04,0.0,-0.55888,0.00011,30.36043]
[1776607174239,44.79,75909.04,0.0,-0.55888,0.00011,30.36043]
[1776607185269,44.79,75913.83,0.0,-0.55833,0.00011,30.36863]
[1776607185269,44.79,75913.83,0.0,-0.55833,0.00011,30.36863]
[1776607185294,44.79,75913.83,0.0,-0.55833,0.00011,30.36863]
[1776607185574,44.79,75913.83,0.0,-0.55833,0.00011,30.36863]
[1776607185947,44.79,75913.87,0.0,-0.55832,0.00011,30.36871]
[1776607185955,44.79,75913.87,0.0,-0.55832,0.00011,30.36871]
[1776607185998,44.79,75913.87,0.0,-0.55832,0.00011,30.36871]
[1776607186304,44.79,75926.53,0.0,-0.55687,0.00011,30.38995]
[1776607187578,44.79,75930.67,0.0,-0.5564,0.00011,30.3968]
[1776607190986,44.79,75931.27,0.0,-0.55633,0.00011,30.39778]
[1776607191153,44.79,75935.44,0.0,-0.55585,0.00011,30.40464]
[1776607193822,44.79,75935.55,0.0,-0.55584,0.00011,30.4048]
[1776607194462,44.79,75952.69,0.0,-0.55388,0.00011,30.4325]
[1776607194990,44.79,75952.69,0.0,-0.55388,0.00011,30.4325]
[1776607195193,44.79,75960.06,0.0,-0.55303,0.00011,30.44419]
[1776607196253,44.79,75960.06,0.0,-0.55303,0.00011,30.44419]
[1776607196574,44.79,75960.06,0.0,-0.55303,0.00011,30.44419]
[1776607196636,44.79,75960.48,0.0,-0.55299,0.00011,30.44483]
[1776607201363,44.78,75960.21,0.0,-0.55302,0.00011,30.44436]
[1776607201464,44.78,75958.95,0.0,-0.55317,0.00011,30.44234]
[1776607202217,44.78,75958.95,0.0,-0.55317,0.00011,30.44234]
[1776607202286,44.78,75950.39,0.0,-0.55415,0.00011,30.42871]
[1776607203793,44.78,75950.39,0.0,-0.55415,0.00011,30.42871]
[1776607204259,44.78,75960.67,0.0,-0.55297,0.00011,30.44504]
[1776607206647,44.78,75962.41,0.0,-0.55278,0.00011,30.44777]
[1776607206653,44.78,75962.41,0.0,-0.55278,0.00011,30.44777]
[1776607207093,44.78,75966.14,0.0,-0.55235,0.00011,30.4536]
[1776607207888,44.78,75966.14,0.0,-0.55235,0.00011,30.4536]
[1776607207280,44.78,75976.77,0.0,-0.55113,0.00011,30.47007]
[1776607207926,44.78,75976.77,0.0,-0.55113,0.00011,30.47007]
[1776607208035,44.78,75976.77,0.0,-0.55113,0.00011,30.47007]
[1776607208437,44.78,75976.77,0.0,-0.55113,0.00011,30.47007]
[1776607213136,44.78,75981.93,0.0,-0.55054,0.00011,30.478]
[1776607213138,44.78,75981.93,0.0,-0.55054,0.00011,30.478]
[1776607213185,44.78,75981.93,0.0,-0.55054,0.00011,30.478]
[1776607214329,44.78,75963.5,0.0,-0.55265,0.00011,30.44951]
[1776607215336,44.78,75965.42,0.0,-0.55243,0.00011,30.45252]
[1776607217908,44.78,75965.74,0.0,-0.55239,0.00011,30.45302]
[1776607222172,44.78,75969.59,0.0,-0.55195,0.00011,30.45903]
[1776607222196,44.78,75969.59,0.0,-0.55195,0.00011,30.45903]
[1776607222853,44.78,75969.59,0.0,-0.55195,0.00011,30.45903]
[1776607222916,44.78,75972.69,0.0,-0.55159,0.00011,30.46384]
[1776607226966,44.78,75967.74,0.0,-0.55216,0.00011,30.45618]
[1776607228108,44.78,75971.8,0.0,-0.55169,0.00011,30.46249]
[1776607228857,44.78,75971.8,0.0,-0.55169,0.00011,30.46249]
[1776607228866,44.78,75971.8,0.0,-0.55169,0.00011,30.46249]
[1776607228920,44.78,75971.8,0.0,-0.55169,0.00011,30.46249]
[1776607229206,44.78,75973.94,0.0,-0.55145,0.00011,30.46581]
[1776607229227,44.78,75973.94,0.0,-0.55145,0.00011,30.46581]
[1776607229266,44.78,75973.94,0.0,-0.55145,0.00011,30.46581]
[1776607229472,44.78,75973.94,0.0,-0.55145,0.00011,30.46581]
[1776607229515,44.79,75987.7,0.0,-0.54987,0.00011,30.48682]
[1776607230737,44.79,75995.38,0.0,-0.54898,0.00011,30.49835]
[1776607236486,44.79,76002.29,0.0,-0.54819,0.00011,30.50573]
[1776607240514,44.79,76007.75,0.0,-0.54756,0.00011,30.51374]
[1776607242528,44.79,76001.7,0.0,-0.54826,0.00011,30.50488]
[1776607247563,44.79,76005.43,0.0,-0.54783,0.00011,30.51038]
[1776607252599,44.79,76005.74,0.0,-0.54779,0.00011,30.51085]
[1776607257633,44.79,76002.74,0.0,-0.54813,0.00011,30.50647]
[1776607261442,44.79,76001.08,0.0,-0.54832,0.00011,30.50404]
[1776607261561,44.79,76001.08,0.0,-0.54832,0.00011,30.50404]
[1776607266698,44.8,76001.07,0.0,-0.54832,0.00011,30.50405]
[1776607271151,44.8,76001.06,0.0,-0.54832,0.00011,30.50406]
[1776607271733,44.8,76007.2,0.0,-0.54761,0.00011,30.51308]
[1776607272739,44.8,76018.19,0.0,-0.54635,0.00011,30.52896]
[1776607274493,44.8,76020.52,0.0,-0.54608,0.00011,30.53229]
[1776607274754,44.8,76026.82,0.0,-0.54536,0.00011,30.54122]
[1776607276560,44.8,76029.75,0.0,-0.54502,0.00011,30.54534]
[1776607277428,44.8,76029.82,0.0,-0.54502,0.00011,30.54543]
[1776607280196,44.8,76027.2,0.0,-0.54532,0.00011,30.54174]
[1776607285832,44.8,76024.38,0.0,-0.54565,0.00011,30.53773]
[1776607290866,44.79,76023.2,0.0,-0.54578,0.00011,30.53605]
[1776607291949,44.79,76023.2,0.0,-0.54578,0.00011,30.53605]
[1776607291981,44.79,76034.2,0.0,-0.54453,0.00011,30.54862]
[1776607297565,44.79,76034.02,0.0,-0.54455,0.00011,30.54834]
[1776607301893,44.79,76036.84,0.0,-0.54423,0.00011,30.55224]
[1776607302236,44.79,76037.26,0.0,-0.54418,0.00011,30.55281]
[1776607302591,44.79,76037.26,0.0,-0.54418,0.00011,30.55281]
[1776607302879,44.79,76037.26,0.0,-0.54418,0.00011,30.55281]
[1776607304046,44.79,76047.64,0.0,-0.54299,0.00011,30.56704]
[1776607306364,44.79,76047.62,0.0,-0.54299,0.00011,30.56701]
[1776607306423,44.79,76047.62,0.0,-0.54299,0.00011,30.56701]
[1776607306576,44.79,76047.62,0.0,-0.54299,0.00011,30.56701]
[1776607306587,44.79,76047.62,0.0,-0.54299,0.00011,30.56701]
[1776607307205,44.79,76045.06,0.0,-0.54329,0.00011,30.56353]
[1776607307233,44.79,76045.06,0.0,-0.54329,0.00011,30.56353]
[1776607309825,44.79,76044.42,0.0,-0.54336,0.00011,30.56265]
[1776607311009,44.79,76029.88,0.0,-0.54503,0.00011,30.54252]
[1776607316043,44.79,76030.29,0.0,-0.54499,0.00011,30.54307]
[1776607320445,44.79,76030.62,0.0,-0.54495,0.00011,30.54351]
[1776607327044,44.78,76023.63,0.0,-0.54576,0.00011,30.53363]
[1776607328191,44.78,76020.89,0.0,-0.54607,0.00011,30.52972]
[1776607328293,44.78,76019.96,0.0,-0.54618,0.00011,30.5284]
[1776607331829,44.78,76008.35,0.0,-0.54752,0.00011,30.5116]
[1776607332896,44.78,76008.35,0.0,-0.54752,0.00011,30.5116]
[1776607332927,44.78,76008.35,0.0,-0.54752,0.00011,30.5116]
[1776607332991,44.78,76005.94,0.0,-0.5478,0.00011,30.50806]
[1776607333533,44.78,76005.94,0.0,-0.5478,0.00011,30.50806]
[1776607333606,44.78,75998.91,0.0,-0.5486,0.00011,30.49772]
[1776607334246,44.78,75998.91,0.0,-0.5486,0.00011,30.49772]
[1776607334255,44.78,75998.91,0.0,-0.5486,0.00011,30.49772]
[1776607334341,44.78,75989.21,0.0,-0.54972,0.00011,30.48323]
[1776607335178,44.78,75981.89,0.0,-0.55056,0.00011,30.47214]
[1776607336087,44.78,75981.89,0.0,-0.55056,0.00011,30.47214]
[1776607341221,44.78,75980.1,0.0,-0.55076,0.00011,30.46942]
[1776607346256,44.78,75980.82,0.0,-0.55068,0.00011,30.47053]
[1776607347412,44.78,75980.82,0.0,-0.55068,0.00011,30.47053]
[1776607348354,44.78,75980.63,0.0,-0.5507,0.00011,30.47024]
[1776607351351,44.78,75982.4,0.0,-0.55049,0.00011,30.47294]
[1776607353105,44.78,75982.49,0.0,-0.55049,0.00011,30.4702]
[1776607355320,44.78,75972.66,0.0,-0.55162,0.00011,30.45511]
[1776607357040,44.78,75972.66,0.0,-0.55162,0.00011,30.45511]
[1776607359304,44.78,75967.35,0.0,-0.55223,0.00011,30.44686]
[1776607359348,44.78,75967.3,0.0,-0.55223,0.00011,30.44678]
[1776607360974,44.78,75945.38,0.0,-0.55475,0.00011,30.41197]
[1776607362368,44.78,75938.04,0.0,-0.55559,0.00011,30.40003]
[1776607366512,44.77,75942.51,0.0,-0.55509,0.00011,30.40724]
[1776607366526,44.77,75942.51,0.0,-0.55509,0.00011,30.40724]
[1776607369242,44.77,75940.97,0.0,-0.55527,0.00011,30.40468]
[1776607369418,44.77,75934.67,0.0,-0.55599,0.00011,30.39436]
[1776607372659,44.77,75930.72,0.0,-0.55645,0.00011,30.38784]
[1776607373185,44.77,75930.31,0.0,-0.55649,0.00011,30.38716]
[1776607374004,44.77,75930.31,0.0,-0.55649,0.00011,30.38716]
[1776607374014,44.77,75930.31,0.0,-0.55649,0.00011,30.38716]
[1776607374453,44.77,75919.65,0.0,-0.55771,0.00011,30.3694]
[1776607375460,44.77,75912.71,0.0,-0.55851,0.00011,30.3577]
[1776607377473,44.77,75907.18,0.0,-0.55914,0.00011,30.34828]
[1776607379096,44.77,75906.25,0.0,-0.55925,0.00011,30.34671]
[1776607379118,44.77,75906.25,0.0,-0.55925,0.00011,30.34671]
[1776607379715,44.77,75906.25,0.0,-0.55925,0.00011,30.34671]
[1776607379789,44.77,75906.25,0.0,-0.55925,0.00011,30.34671]
[1776607379865,44.77,75891.03,0.0,-0.56099,0.00011,30.32034]
[1776607380521,44.77,75882.4,0.0,-0.56198,0.00011,30.30514]
[1776607381505,44.77,75881.92,0.0,-0.56203,0.00011,30.30431]
[1776607383520,44.77,75876.44,0.0,-0.56265,0.00011,30.29459]
[1776607385289,44.78,75874.84,0.0,-0.56284,0.00011,30.29174]
[1776607386133,44.77,75869.91,0.0,-0.5634,0.00011,30.28286]
[1776607387106,44.77,75857.94,0.0,-0.56477,0.00011,30.26109]
[1776607387242,44.77,75857.94,0.0,-0.56477,0.00011,30.26109]
[1776607387343,44.77,75857.94,0.0,-0.56477,0.00011,30.26109]
[1776607387500,44.77,75857.94,0.0,-0.56477,0.00011,30.26109]
[1776607387824,44.77,75850.67,0.0,-0.5656,0.00011,30.24769]
[1776607388251,44.77,75850.67,0.0,-0.5656,0.00011,30.24769]
[1776607388330,44.77,75850.67,0.0,-0.5656,0.00011,30.24769]
[1776607388710,44.77,75850.67,0.0,-0.5656,0.00011,30.24769]
[1776607388727,44.77,75850.67,0.0,-0.5656,0.00011,30.24769]
[1776607389069,44.77,75850.67,0.0,-0.5656,0.00011,30.24769]
[1776607389102,44.77,75848.92,0.0,-0.56581,0.00011,30.24444]
[1776607390570,44.77,75840.67,0.0,-0.56675,0.00011,30.22904]
[1776607392116,44.77,75835.6,0.0,-0.56733,0.00011,30.2195]
[1776607392191,44.77,75835.6,0.0,-0.56733,0.00011,30.2195]
[1776607393047,44.77,75835.6,0.0,-0.56733,0.00011,30.2195]
[1776607392584,44.77,75832.27,0.0,-0.56771,0.00011,30.2132]
[1776607393633,44.77,75831.87,0.0,-0.56775,0.00011,30.21245]
[1776607398665,44.77,75836.92,0.0,-0.56718,0.00011,30.22201]
[1776607398752,44.77,75831.76,0.0,-0.56777,0.00011,30.21225]
[1776607399773,44.77,75831.76,0.0,-0.56777,0.00011,30.21225]
[1776607400088,44.77,75831.76,0.0,-0.56777,0.00011,30.21225]
[1776607405517,44.78,75834.14,0.0,-0.56749,0.00011,30.21679]
[1776607405522,44.78,75834.14,0.0,-0.56749,0.00011,30.21679]
[1776607405793,44.78,75834.14,0.0,-0.56749,0.00011,30.21679]
[1776607405879,44.78,75834.14,0.0,-0.56749,0.00011,30.21679]
[1776607406046,44.78,75834.14,0.0,-0.56749,0.00011,30.21679]
[1776607406133,44.78,75834.14,0.0,-0.56749,0.00011,30.21679]
[1776607405913,44.78,75820.98,0.0,-0.569,0.00011,30.19169]
[1776607406700,44.78,75820.98,0.0,-0.569,0.00011,30.19169]
[1776607407122,44.78,75801.93,0.0,-0.57117,0.00011,30.15465]
[1776607407543,44.78,75801.93,0.0,-0.57117,0.00011,30.15465]
[1776607407706,44.78,75807.39,0.0,-0.57054,0.00011,30.16538]
[1776607408828,44.78,75807.39,0.0,-0.57054,0.00011,30.16538]
[1776607408929,44.78,75809.44,0.0,-0.57031,0.00011,30.16937]
[1776607409715,44.78,75821.94,0.0,-0.56888,0.00011,30.1936]
[1776607410243,44.78,75821.94,0.0,-0.56888,0.00011,30.1936]
[1776607410722,44.78,75818.77,0.0,-0.56924,0.00011,30.18751]
[1776607412116,44.78,75818.77,0.0,-0.56924,0.00011,30.18751]
[1776607412939,44.78,75820.55,0.0,-0.56905,0.00011,30.18805]
[1776607413079,44.78,75826.96,0.0,-0.56831,0.00011,30.20035]
[1776607413284,44.78,75826.96,0.0,-0.56831,0.00011,30.20035]
[1776607413348,44.78,75826.96,0.0,-0.56831,0.00011,30.20035]
[1776607413384,44.78,75826.96,0.0,-0.56831,0.00011,30.20035]
[1776607413409,44.78,75826.96,0.0,-0.56831,0.00011,30.20035]
[1776607413442,44.78,75826.96,0.0,-0.56831,0.00011,30.20035]
[1776607413972,44.78,75837.06,0.0,-0.56716,0.00011,30.21951]
[1776607414324,44.78,75837.06,0.0,-0.56716,0.00011,30.21951]
[1776607414503,44.78,75837.06,0.0,-0.56716,0.00011,30.21951]
[1776607414548,44.78,75837.06,0.0,-0.56716,0.00011,30.21951]
[1776607414750,44.78,75849.44,0.0,-0.56574,0.00011,30.24265]
[1776607416104,44.78,75860.82,0.0,-0.56444,0.00011,30.26358]
[1776607417086,44.78,75873.35,0.0,-0.56301,0.00011,30.28626]
[1776607417733,44.78,75873.35,0.0,-0.56301,0.00011,30.28626]
[1776607417741,44.78,75873.35,0.0,-0.56301,0.00011,30.28626]
[1776607417771,44.78,75868.92,0.0,-0.56352,0.00011,30.27826]
[1776607422765,44.78,75865.71,0.0,-0.56389,0.00011,30.27241]
[1776607425099,44.78,75865.35,0.0,-0.56393,0.00011,30.27173]
[1776607425151,44.77,75865.43,0.0,-0.56392,0.00011,30.27185]
[1776607425827,44.77,75858.54,0.0,-0.56471,0.00011,30.25927]
[1776607426833,44.77,75849.5,0.0,-0.56575,0.00011,30.2426]
[1776607427542,44.77,75849.5,0.0,-0.56575,0.00011,30.2426]
[1776607427610,44.77,75849.5,0.0,-0.56575,0.00011,30.2426]
[1776607430190,44.77,75846.18,0.0,-0.56613,0.00011,30.23643]
[1776607431376,44.77,75846.29,0.0,-0.56612,0.00011,30.23664]
[1776607433565,44.77,75846.89,0.0,-0.56605,0.00011,30.23776]
[1776607433573,44.77,75846.89,0.0,-0.56605,0.00011,30.23776]
[1776607433583,44.77,75846.89,0.0,-0.56605,0.00011,30.23776]
[1776607433781,44.77,75846.89,0.0,-0.56605,0.00011,30.23776]
[1776607436312,44.77,75845.36,0.0,-0.56622,0.00011,30.2349]
[1776607438602,44.77,75851.64,0.0,-0.56551,0.00011,30.24654]
[1776607440474,44.77,75853.41,0.0,-0.5653,0.00011,30.24978]
[1776607440739,44.77,75853.41,0.0,-0.5653,0.00011,30.24978]
[1776607445137,44.77,75857.94,0.0,-0.56479,0.00011,30.25805]
[1776607447075,44.77,75853.21,0.0,-0.56533,0.00011,30.24932]
[1776607448515,44.77,75851.35,0.0,-0.56555,0.00011,30.24585]
[1776607448661,44.77,75851.35,0.0,-0.56555,0.00011,30.24585]
[1776607451507,44.76,75848.91,0.0,-0.56583,0.00011,30.2413]
[1776607451591,44.76,75848.91,0.0,-0.56583,0.00011,30.2413]
[1776607452532,44.76,75847.58,0.0,-0.56599,0.00011,30.23881]
[1776607454566,44.76,75842.24,0.0,-0.56659,0.00011,30.22887]
[1776607460072,44.76,75829.13,0.0,-0.56809,0.00011,30.20411]
[1776607462093,44.76,75821.3,0.0,-0.56899,0.00011,30.18912]
[1776607462288,44.76,75821.3,0.0,-0.56899,0.00011,30.18912]
[1776607462322,44.76,75821.3,0.0,-0.56899,0.00011,30.18912]
[1776607462474,44.76,75821.3,0.0,-0.56899,0.00011,30.18912]
[1776607463099,44.76,75810.79,0.0,-0.57019,0.00011,30.16877]
[1776607463300,44.76,75810.79,0.0,-0.57019,0.00011,30.16877]
[1776607464107,44.76,75820.91,0.0,-0.56903,0.00011,30.18837]
[1776607465114,44.76,75829.71,0.0,-0.56803,0.00011,30.20522]
[1776607467128,44.76,75823.89,0.0,-0.56869,0.00011,30.19411]
[1776607468604,44.76,75826.33,0.0,-0.56841,0.00011,30.19879]
[1776607469351,44.77,75827.54,0.0,-0.56827,0.00011,30.2011]
[1776607469423,44.77,75827.54,0.0,-0.56827,0.00011,30.2011]
[1776607470081,44.77,75827.54,0.0,-0.56827,0.00011,30.2011]
[1776607470123,44.77,75827.54,0.0,-0.56827,0.00011,30.2011]
[1776607470151,44.77,75827.54,0.0,-0.56827,0.00011,30.2011]
[1776607470174,44.77,75829.67,0.0,-0.56803,0.00011,30.20516]
[1776607470250,44.77,75829.67,0.0,-0.56803,0.00011,30.20516]
[1776607471156,44.77,75837.4,0.0,-0.56715,0.00011,30.2169]
[1776607472761,44.77,75837.9,0.0,-0.5671,0.00011,30.21784]
[1776607476963,44.77,75837.62,0.0,-0.56713,0.00011,30.21731]
[1776607478187,44.76,75837.37,0.0,-0.56716,0.00011,30.21683]
[1776607481008,44.76,75838.93,0.0,-0.56698,0.00011,30.21976]
[1776607482364,44.76,75838.97,0.0,-0.56698,0.00011,30.21983]
[1776607488275,44.76,75835.41,0.0,-0.56738,0.00011,30.21311]
[1776607494317,44.76,75834.61,0.0,-0.56748,0.00011,30.21158]
[1776607499500,44.76,75833.0,0.0,-0.56766,0.00011,30.20854]
[1776607500829,44.76,75836.43,0.0,-0.56727,0.00011,30.21502]
[1776607503624,44.76,75833.78,0.0,-0.56757,0.00011,30.21001]
[1776607503644,44.76,75828.07,0.0,-0.56822,0.00011,30.19916]
[1776607504321,44.76,75828.07,0.0,-0.56822,0.00011,30.19916]
[1776607505042,44.76,75823.64,0.0,-0.56873,0.00011,30.1907]
[1776607506401,44.76,75814.22,0.0,-0.56981,0.00011,30.17253]
[1776607507408,44.76,75809.02,0.0,-0.5704,0.00011,30.16241]
[1776607508534,44.76,75800.97,0.0,-0.57132,0.00011,30.14659]
[1776607510412,44.76,75798.81,0.0,-0.57157,0.00011,30.14231]
[1776607510574,44.76,75802.35,0.0,-0.57116,0.00011,30.1493]
[1776607511436,44.76,75815.56,0.0,-0.56965,0.00011,30.17511]
[1776607512442,44.76,75822.16,0.0,-0.5689,0.00011,30.18786]
[1776607513799,44.76,75822.16,0.0,-0.5689,0.00011,30.18786]
[1776607513899,44.76,75821.62,0.0,-0.56896,0.00011,30.18684]
[1776607514457,44.76,75810.04,0.0,-0.57028,0.00011,30.1644]
[1776607517478,44.76,75812.63,0.0,-0.56999,0.00011,30.16943]
[1776607520499,44.77,75805.71,0.0,-0.57077,0.00011,30.15596]
[1776607522514,44.77,75800.33,0.0,-0.57139,0.00011,30.14541]
[1776607525629,44.77,75801.07,0.0,-0.5713,0.00011,30.14692]
[1776607525695,44.77,75801.07,0.0,-0.5713,0.00011,30.14692]
[1776607526208,44.77,75801.07,0.0,-0.5713,0.00011,30.14692]
[1776607527217,44.77,75802.13,0.0,-0.57117,0.00011,30.14906]
[1776607527239,44.77,75802.13,0.0,-0.57117,0.00011,30.14906]
[1776607526542,44.77,75786.26,0.0,-0.57298,0.00011,30.11748]
[1776607529564,44.77,75792.38,0.0,-0.57229,0.00011,30.12971]
[1776607531744,44.77,75795.21,0.0,-0.57197,0.00011,30.13532]
[1776607532417,44.77,75796.98,0.0,-0.57178,0.00011,30.13588]
[1776607532638,44.77,75796.98,0.0,-0.57178,0.00011,30.13588]
[1776607532789,44.77,75796.98,0.0,-0.57178,0.00011,30.13588]
[1776607532881,44.77,75789.7,0.0,-0.57261,0.00011,30.12135]
[1776607534336,44.77,75790.07,0.0,-0.57257,0.00011,30.12209]
[1776607536623,44.76,75790.09,0.0,-0.57257,0.00011,30.12208]
[1776607537990,44.76,75789.69,0.0,-0.57262,0.00011,30.12124]
[1776607537999,44.76,75789.69,0.0,-0.57262,0.00011,30.12124]
[1776607538246,44.76,75789.69,0.0,-0.57262,0.00011,30.12124]
[1776607538747,44.76,75789.56,0.0,-0.57263,0.00011,30.12096]
[1776607539037,44.76,75789.56,0.0,-0.57263,0.00011,30.12096]
[1776607539207,44.76,75789.56,0.0,-0.57263,0.00011,30.12096]
[1776607539227,44.76,75789.56,0.0,-0.57263,0.00011,30.12096]
[1776607539256,44.76,75789.56,0.0,-0.57263,0.00011,30.12096]
[1776607544672,44.76,75783.17,0.0,-0.57337,0.00011,30.10798]
[1776607549707,44.76,75780.83,0.0,-0.57364,0.00011,30.10322]
[1776607550902,44.76,75780.83,0.0,-0.57364,0.00011,30.10322]
[1776607553150,44.76,75778.77,0.0,-0.57388,0.00011,30.09906]
[1776607553171,44.76,75772.49,0.0,-0.57459,0.00011,30.08627]
[1776607553682,44.76,75772.49,0.0,-0.57459,0.00011,30.08627]
[1776607553702,44.76,75772.49,0.0,-0.57459,0.00011,30.08627]
[1776607553735,44.76,75768.91,0.0,-0.575,0.00011,30.07894]
[1776607554561,44.76,75768.91,0.0,-0.575,0.00011,30.07894]
[1776607554742,44.76,75776.01,0.0,-0.57419,0.00011,30.09346]
[1776607557763,44.76,75761.44,0.0,-0.57585,0.00011,30.06353]
[1776607558763,44.76,75761.44,0.0,-0.57585,0.00011,30.06353]
[1776607558770,44.76,75759.84,0.0,-0.57604,0.00011,30.06019]
[1776607560567,44.76,75762.75,0.0,-0.57571,0.00011,30.0662]
[1776607560857,44.76,75762.75,0.0,-0.57571,0.00011,30.0662]
[1776607561367,44.76,75767.37,0.0,-0.57518,0.00011,30.07572]
[1776607561862,44.76,75767.37,0.0,-0.57518,0.00011,30.07572]
[1776607561894,44.75,75771.38,0.0,-0.57472,0.00011,30.08393]
[1776607562355,44.75,75771.38,0.0,-0.57472,0.00011,30.08393]
[1776607562648,44.75,75771.38,0.0,-0.57472,0.00011,30.08393]
[1776607562668,44.75,75771.38,0.0,-0.57472,0.00011,30.08393]
[1776607562806,44.75,75781.53,0.0,-0.57356,0.00011,30.10459]
[1776607563813,44.76,75781.84,0.0,-0.57353,0.00011,30.10522]
[1776607565819,44.76,75781.6,0.0,-0.57356,0.00011,30.10474]
[1776607567615,44.76,75781.6,0.0,-0.57355,0.00011,30.10475]
[1776607568147,44.76,75769.66,0.0,-0.57492,0.00011,30.08044]
[1776607568380,44.76,75769.66,0.0,-0.57492,0.00011,30.08044]
[1776607568907,44.76,75769.66,0.0,-0.57492,0.00011,30.08044]
[1776607569095,44.76,75774.97,0.0,-0.57431,0.00011,30.0913]
[1776607570871,44.76,75764.42,0.0,-0.57551,0.00011,30.06966]
[1776607573283,44.76,75765.7,0.0,-0.57537,0.00011,30.07229]
[1776607579614,44.75,75769.88,0.0,-0.5749,0.00011,30.0808]
[1776607582956,44.75,75762.65,0.0,-0.57572,0.00011,30.06591]
[1776607585173,44.75,75762.92,0.0,-0.57569,0.00011,30.06646]
[1776607586984,44.75,75753.97,0.0,-0.57672,0.00011,30.04782]
[1776607588545,44.75,75751.95,0.0,-0.57695,0.00011,30.04358]
[1776607588601,44.75,75751.95,0.0,-0.57695,0.00011,30.04358]
[1776607589233,44.75,75744.6,0.0,-0.57779,0.00011,30.02811]
[1776607589423,44.75,75744.6,0.0,-0.57779,0.00011,30.02811]
[1776607590008,44.75,75736.71,0.0,-0.57868,0.00011,30.01136]
[1776607595043,44.75,75735.69,0.0,-0.57881,0.00011,30.00628]
[1776607596050,44.75,75743.37,0.0,-0.57793,0.00011,30.0226]
[1776607597268,44.75,75743.37,0.0,-0.57793,0.00011,30.0226]
[1776607599514,44.75,75745.22,0.0,-0.57772,0.00011,30.0265]
[1776607603543,44.75,75745.77,0.0,-0.57766,0.00011,30.02764]
[1776607603927,44.75,75745.77,0.0,-0.57766,0.00011,30.02764]
[1776607604251,44.75,75748.17,0.0,-0.57739,0.00011,30.03269]
[1776607607461,44.75,75751.33,0.0,-0.57703,0.00011,30.0393]
[1776607608134,44.75,75748.72,0.0,-0.57733,0.00011,30.03381]
[1776607611714,44.75,75749.13,0.0,-0.57728,0.00011,30.03465]
[1776607612163,44.75,75743.27,0.0,-0.57795,0.00011,30.02228]
[1776607613635,44.75,75746.04,0.0,-0.57764,0.00011,30.02813]
[1776607614672,44.75,75748.52,0.0,-0.57735,0.00011,30.03335]
[1776607615177,44.75,75748.52,0.0,-0.57735,0.00011,30.03335]
[1776607619177,44.75,75753.04,0.0,-0.57684,0.00011,30.04279]
[1776607624250,44.74,75748.79,0.0,-0.57733,0.00011,30.03382]
[1776607626468,44.74,75749.0,0.0,-0.57731,0.00011,30.03424]
[1776607626565,44.74,75749.0,0.0,-0.57731,0.00011,30.03424]
[1776607627270,44.74,75736.95,0.0,-0.57868,0.00011,30.00873]
[1776607629285,44.74,75735.67,0.0,-0.57883,0.00011,30.006]
[1776607631179,44.74,75734.4,0.0,-0.57897,0.00011,30.00329]
[1776607636333,44.74,75738.73,0.0,-0.57848,0.00011,30.01256]
[1776607637000,44.74,75738.73,0.0,-0.57848,0.00011,30.01256]
[1776607638348,44.75,75724.84,0.0,-0.58006,0.00011,29.98279]
[1776607639172,44.75,75724.84,0.0,-0.58006,0.00011,29.98279]
[1776607639356,44.75,75718.67,0.0,-0.58076,0.00011,29.96942]
[1776607640647,44.75,75715.24,0.0,-0.58115,0.00011,29.96197]
[1776607641370,44.75,75720.81,0.0,-0.58051,0.00011,29.97412]
[1776607641770,44.75,75720.81,0.0,-0.58051,0.00011,29.97412]
[1776607643987,44.75,75723.78,0.0,-0.58017,0.00011,29.98058]
[1776607644207,44.75,75723.78,0.0,-0.58017,0.00011,29.98058]
[1776607644391,44.75,75716.92,0.0,-0.58095,0.00011,29.96572]
[1776607647919,44.75,75719.05,0.0,-0.5807,0.00011,29.97043]
[1776607648106,44.75,75719.05,0.0,-0.5807,0.00011,29.97043]
[1776607650090,44.75,75714.65,0.0,-0.5812,0.00011,29.96086]
[1776607655468,44.76,75716.37,0.0,-0.58101,0.00011,29.96186]
[1776607660503,44.76,75717.44,0.0,-0.58088,0.00011,29.96431]
[1776607663800,44.76,75717.36,0.0,-0.58088,0.00011,29.96418]
[1776607666621,44.76,75722.32,0.0,-0.58031,0.00011,29.97502]
[1776607666813,44.76,75722.32,0.0,-0.58031,0.00011,29.97502]
[1776607667002,44.76,75722.32,0.0,-0.58031,0.00011,29.97502]
[1776607667658,44.76,75742.35,0.0,-0.57803,0.00011,30.01794]
[1776607668861,44.76,75742.35,0.0,-0.57803,0.00011,30.01794]
[1776607668951,44.76,75744.28,0.0,-0.57781,0.00011,30.02202]
[1776607671991,44.76,75743.82,0.0,-0.57786,0.00011,30.02105]
[1776607672778,44.76,75744.06,0.0,-0.57784,0.00011,30.02155]
[1776607681238,44.76,75749.65,0.0,-0.5772,0.00011,30.03328]
[1776607685389,44.76,75752.72,0.0,-0.57686,0.00011,30.03968]
[1776607685681,44.76,75756.76,0.0,-0.5764,0.00011,30.04807]
[1776607688702,44.76,75761.77,0.0,-0.57583,0.00011,30.05842]
[1776607692290,44.76,75762.04,0.0,-0.5758,0.00011,30.05894]
[1776607693181,44.76,75760.52,0.0,-0.57598,0.00011,30.05575]
[1776607693200,44.75,75762.58,0.0,-0.57574,0.00011,30.05999]
[1776607694195,44.75,75774.05,0.0,-0.57444,0.00011,30.08355]
[1776607694524,44.75,75774.05,0.0,-0.57444,0.00011,30.08355]
[1776607695239,44.75,75774.05,0.0,-0.57444,0.00011,30.08355]
[1776607695477,44.75,75777.64,0.0,-0.57403,0.00011,30.09087]
[1776607697222,44.75,75782.17,0.0,-0.57351,0.00011,30.10005]
[1776607699603,44.76,75786.81,0.0,-0.57298,0.00011,30.10944]
[1776607699606,44.76,75786.81,0.0,-0.57298,0.00011,30.10944]
[1776607701037,44.76,75787.92,0.0,-0.57285,0.00011,30.11169]
[1776607702325,44.76,75788.67,0.0,-0.57276,0.00011,30.11323]
[1776607704322,44.76,75784.52,0.0,-0.57323,0.00011,30.10492]
[1776607704337,44.76,75784.52,0.0,-0.57323,0.00011,30.10492]
[1776607705821,44.76,75774.59,0.0,-0.57436,0.00011,30.08483]
[1776607709849,44.76,75771.03,0.0,-0.57477,0.00011,30.07746]
[1776607715890,44.75,75766.33,0.0,-0.57533,0.00011,30.06476]
[1776607718335,44.75,75766.33,0.0,-0.57533,0.00011,30.06476]
[1776607719090,44.75,75766.33,0.0,-0.57533,0.00011,30.06472]
[1776607724956,44.75,75767.21,0.0,-0.57524,0.00011,30.06636]
[1776607728748,44.74,75767.02,0.0,-0.57527,0.00011,30.06591]
[1776607728984,44.74,75761.85,0.0,-0.57586,0.00011,30.05523]
[1776607732009,44.74,75755.18,0.0,-0.57662,0.00011,30.04133]
[1776607732677,44.74,75755.18,0.0,-0.57662,0.00011,30.04133]
[1776607733965,44.74,75754.87,0.0,-0.57666,0.00011,30.04067]
[1776607734057,44.74,75753.67,0.0,-0.5768,0.00011,30.03815]
[1776607734939,44.74,75753.67,0.0,-0.5768,0.00011,30.03815]
[1776607735028,44.74,75747.46,0.0,-0.57751,0.00011,30.0251]
[1776607739056,44.74,75739.69,0.0,-0.57839,0.00011,30.00862]
[1776607740354,44.74,75739.69,0.0,-0.57839,0.00011,30.00862]
[1776607740514,44.74,75737.58,0.0,-0.57863,0.00011,30.00413]
[1776607740742,44.74,75737.58,0.0,-0.57863,0.00011,30.00413]
[1776607741070,44.74,75730.09,0.0,-0.57949,0.00011,29.9881]
[1776607742846,44.74,75732.38,0.0,-0.57923,0.00011,29.99302]
[1776607746353,44.74,75732.52,0.0,-0.57921,0.00011,29.99339]
[1776607746368,44.74,75732.52,0.0,-0.57921,0.00011,29.99339]
[1776607746380,44.74,75732.52,0.0,-0.57921,0.00011,29.99339]
[1776607746390,44.74,75732.52,0.0,-0.57921,0.00011,29.99339]
[1776607746401,44.74,75732.52,0.0,-0.57921,0.00011,29.99339]
[1776607746409,44.74,75732.52,0.0,-0.57921,0.00011,29.99339]
[1776607750882,44.75,75731.59,0.0,-0.5793,0.00011,29.99155]
[1776607756176,44.75,75727.59,0.0,-0.57975,0.00011,29.98311]
[1776607761227,44.75,75726.31,0.0,-0.57989,0.00011,29.98045]
[1776607762405,44.75,75726.31,0.0,-0.57989,0.00011,29.98045]
[1776607764847,44.76,75725.99,0.0,-0.57992,0.00011,29.97981]
[1776607765471,44.76,75725.99,0.0,-0.57992,0.00011,29.97981]
[1776607772304,44.76,75729.94,0.0,-0.57947,0.00011,29.98556]
[1776607776965,44.76,75729.87,0.0,-0.57947,0.00011,29.98548]
[1776607776973,44.76,75729.87,0.0,-0.57947,0.00011,29.98548]
[1776607782374,44.77,75730.03,0.0,-0.57944,0.00011,29.98596]
[1776607784388,44.77,75735.44,0.0,-0.57883,0.00011,29.99759]
[1776607784888,44.77,75735.44,0.0,-0.57883,0.00011,29.99759]
[1776607784924,44.77,75735.44,0.0,-0.57883,0.00011,29.99759]
[1776607784936,44.77,75735.44,0.0,-0.57883,0.00011,29.99759]
[1776607785133,44.77,75735.44,0.0,-0.57883,0.00011,29.99759]
[1776607790432,44.77,75734.95,0.0,-0.57887,0.00011,29.99669]
[1776607792176,44.77,75734.88,0.0,-0.57888,0.00011,29.99656]
[1776607792186,44.77,75734.88,0.0,-0.57888,0.00011,29.99656]
[1776607797481,44.78,75732.63,0.0,-0.57913,0.00011,29.99188]
[1776607802517,44.78,75735.8,0.0,-0.57876,0.00011,29.99875]
[1776607806511,44.78,75733.12,0.0,-0.57906,0.00011,29.99307]
[1776607806539,44.78,75733.12,0.0,-0.57906,0.00011,29.99307]
[1776607806552,44.78,75733.12,0.0,-0.57906,0.00011,29.99307]
[1776607806558,44.78,75733.12,0.0,-0.57906,0.00011,29.99307]
[1776607806934,44.78,75732.23,0.0,-0.57916,0.00011,29.99121]
[1776607808677,44.78,75729.41,0.0,-0.57948,0.00011,29.98519]
[1776607814601,44.79,75728.49,0.0,-0.57958,0.00011,29.9833]
[1776607817421,44.79,75727.49,0.0,-0.57969,0.00011,29.98117]
[1776607817622,44.79,75733.92,0.0,-0.57896,0.00011,29.99498]
[1776607819636,44.79,75738.91,0.0,-0.57839,0.00011,30.00565]
[1776607820735,44.79,75738.91,0.0,-0.57839,0.00011,30.00565]
[1776607820742,44.79,75738.91,0.0,-0.57839,0.00011,30.00565]
[1776607820973,44.79,75738.91,0.0,-0.57839,0.00011,30.00565]
[1776607823188,44.79,75739.05,0.0,-0.57837,0.00011,30.006]
[1776607823221,44.79,75739.05,0.0,-0.57837,0.00011,30.006]
[1776607823239,44.79,75739.05,0.0,-0.57837,0.00011,30.006]
[1776607823263,44.79,75739.01,0.0,-0.57837,0.00011,30.00596]
[1776607823664,44.79,75744.17,0.0,-0.57778,0.00011,30.01688]
[1776607825512,44.79,75744.17,0.0,-0.57778,0.00011,30.01688]
[1776607824671,44.79,75753.94,0.0,-0.57667,0.00011,30.0374]
[1776607826223,44.79,75753.94,0.0,-0.57667,0.00011,30.0374]
[1776607826399,44.79,75753.94,0.0,-0.57667,0.00011,30.0374]
[1776607826452,44.79,75763.46,0.0,-0.57558,0.00011,30.05714]
[1776607826629,44.79,75763.46,0.0,-0.57558,0.00011,30.05714]
[1776607826883,44.79,75763.46,0.0,-0.57558,0.00011,30.05714]
[1776607827233,44.79,75763.46,0.0,-0.57558,0.00011,30.05714]
[1776607827267,44.79,75770.72,0.0,-0.57476,0.00011,30.07204]
[1776607828237,44.79,75770.72,0.0,-0.57476,0.00011,30.07204]
[1776607828288,44.79,75770.72,0.0,-0.57476,0.00011,30.07204]
[1776607828385,44.79,75769.91,0.0,-0.57485,0.00011,30.07037]
[1776607829349,44.79,75769.91,0.0,-0.57485,0.00011,30.07037]
[1776607832169,44.79,75774.75,0.0,-0.5743,0.00011,30.08022]
[1776607832597,44.79,75775.08,0.0,-0.57427,0.00011,30.07794]
[1776607833244,44.79,75775.08,0.0,-0.57427,0.00011,30.07794]
[1776607833731,44.79,75774.44,0.0,-0.57435,0.00011,30.07662]
[1776607836903,44.79,75766.53,0.0,-0.57525,0.00011,30.06036]
[1776607842798,44.78,75764.84,0.0,-0.57545,0.00011,30.05678]
[1776607845526,44.78,75765.99,0.0,-0.57532,0.00011,30.05914]
[1776607845879,44.78,75766.36,0.0,-0.57528,0.00011,30.05986]
[1776607852868,44.78,75768.98,0.0,-0.575,0.00011,30.06509]
[1776607856930,44.77,75767.52,0.0,-0.57516,0.00011,30.06205]
[1776607857767,44.77,75767.9,0.0,-0.57512,0.00011,30.06278]
[1776607859783,44.77,75769.91,0.0,-0.5749,0.00011,30.06686]
[1776607860280,44.77,75769.91,0.0,-0.5749,0.00011,30.06686]
[1776607863169,44.77,75770.83,0.0,-0.5748,0.00011,30.06867]
[1776607863208,44.77,75770.83,0.0,-0.5748,0.00011,30.06867]
[1776607863267,44.77,75770.83,0.0,-0.5748,0.00011,30.06867]
[1776607863300,44.77,75770.83,0.0,-0.5748,0.00011,30.06867]
[1776607863772,44.77,75768.41,0.0,-0.57508,0.00011,30.06366]
[1776607868981,44.77,75766.21,0.0,-0.57533,0.00011,30.05913]
[1776607879052,44.77,75765.04,0.0,-0.57546,0.00011,30.05675]
[1776607884088,44.77,75764.39,0.0,-0.57553,0.00011,30.05542]
[1776607890134,44.77,75764.65,0.0,-0.5755,0.00011,30.05597]
[1776607890218,44.77,75764.65,0.0,-0.5755,0.00011,30.05597]
[1776607891140,44.77,75758.01,0.0,-0.57627,0.00011,30.03932]
[1776607896176,44.77,75757.27,0.0,-0.57635,0.00011,30.03775]
[1776607899196,44.77,75762.78,0.0,-0.57573,0.00011,30.04916]
[1776607904231,44.77,75763.2,0.0,-0.57568,0.00011,30.05]
[1776607906062,44.77,75763.24,0.0,-0.57568,0.00011,30.05008]
[1776607911280,44.76,75767.56,0.0,-0.57519,0.00011,30.05887]
[1776607912345,44.76,75767.56,0.0,-0.57519,0.00011,30.05887]
[1776607913337,44.76,75767.63,0.0,-0.57519,0.00011,30.05899]
[1776607919514,44.76,75771.21,0.0,-0.57479,0.00011,30.06619]
[1776607919522,44.76,75771.21,0.0,-0.57479,0.00011,30.06619]
[1776607919720,44.76,75773.11,0.0,-0.57457,0.00011,30.07005]
[1776607919740,44.76,75773.11,0.0,-0.57457,0.00011,30.07005]
[1776607919817,44.76,75773.11,0.0,-0.57457,0.00011,30.07005]
[1776607920040,44.76,75773.11,0.0,-0.57457,0.00011,30.07005]
[1776607920333,44.76,75773.11,0.0,-0.57457,0.00011,30.07005]
[1776607920526,44.76,75794.64,0.0,-0.57212,0.00011,30.11346]
[1776607921352,44.76,75795.7,0.0,-0.57199,0.00011,30.11559]
[1776607921790,44.76,75795.7,0.0,-0.57199,0.00011,30.11559]
[1776607921865,44.76,75795.7,0.0,-0.57199,0.00011,30.11559]
[1776607921921,44.76,75795.7,0.0,-0.57199,0.00011,30.11559]
[1776607921944,44.76,75795.7,0.0,-0.57199,0.00011,30.11559]
[1776607922359,44.76,75786.65,0.0,-0.57303,0.00011,30.09747]
[1776607923818,44.76,75784.01,0.0,-0.57333,0.00011,30.09218]
[1776607925681,44.76,75780.33,0.0,-0.57375,0.00011,30.08478]
[1776607929334,44.75,75780.65,0.0,-0.57372,0.00011,30.08533]
[1776607929379,44.75,75780.65,0.0,-0.57372,0.00011,30.08533]
[1776607929418,44.75,75780.65,0.0,-0.57372,0.00011,30.08533]
[1776607930414,44.75,75787.08,0.0,-0.57299,0.00011,30.09825]
[1776607931422,44.75,75792.2,0.0,-0.5724,0.00011,30.10847]
[1776607933436,44.75,75798.34,0.0,-0.57171,0.00011,30.12061]
[1776607938471,44.74,75797.62,0.0,-0.5718,0.00011,30.11897]
[1776607943506,44.73,75799.9,0.0,-0.57156,0.00011,30.12329]
[1776607948543,44.74,75799.91,0.0,-0.57155,0.00011,30.12338]
[1776607953576,44.74,75799.09,0.0,-0.57165,0.00011,30.11891]
[1776607958611,44.74,75796.59,0.0,-0.57193,0.00011,30.11399]
[1776607961039,44.74,75797.23,0.0,-0.57186,0.00011,30.11527]
[1776607961632,44.74,75799.96,0.0,-0.57155,0.00011,30.12069]
[1776607966667,44.74,75802.14,0.0,-0.5713,0.00011,30.12497]
[1776607971703,44.74,75802.33,0.0,-0.57128,0.00011,30.12533]
[1776607974064,44.74,75802.54,0.0,-0.57126,0.00011,30.12573]
[1776607974093,44.74,75802.54,0.0,-0.57126,0.00011,30.12573]
[1776607976627,44.74,75811.0,0.0,-0.57029,0.00011,30.14227]
[1776607977324,44.74,75818.29,0.0,-0.56946,0.00011,30.15645]
[1776607982780,44.74,75821.15,0.0,-0.56913,0.00011,30.16203]
[1776607988352,44.74,75823.02,0.0,-0.56891,0.00011,30.16568]
[1776607988453,44.74,75822.42,0.0,-0.56898,0.00011,30.16454]
[1776607990225,44.74,75829.49,0.0,-0.56817,0.00011,30.1781]
[1776607990825,44.74,75829.49,0.0,-0.56817,0.00011,30.1781]
[1776607990837,44.74,75831.3,0.0,-0.56796,0.00011,30.18155]
[1776607993858,44.74,75826.03,0.0,-0.56856,0.00011,30.17151]
[1776607998893,44.75,75821.59,0.0,-0.56906,0.00011,30.16304]
[1776608001052,44.75,75821.59,0.0,-0.56906,0.00011,30.16304]
[1776608001105,44.75,75821.87,0.0,-0.56903,0.00011,30.16361]
[1776608004935,44.75,75828.18,0.0,-0.5683,0.00011,30.17575]
[1776608007051,44.75,75828.89,0.0,-0.56822,0.00011,30.17712]
[1776608009849,44.75,75830.87,0.0,-0.56799,0.00011,30.18091]
[1776608010133,44.75,75830.87,0.0,-0.56799,0.00011,30.18091]
[1776608010562,44.75,75830.87,0.0,-0.56799,0.00011,30.18091]
[1776608010663,44.75,75836.52,0.0,-0.56735,0.00011,30.19163]
[1776608014675,44.75,75840.59,0.0,-0.56689,0.00011,30.19639]
[1776608016619,44.75,75840.09,0.0,-0.56695,0.00011,30.19545]
[1776608017027,44.75,75833.31,0.0,-0.56772,0.00011,30.18265]
[1776608019041,44.75,75828.19,0.0,-0.56831,0.00011,30.17291]
[1776608024077,44.75,75828.0,0.0,-0.56833,0.00011,30.17259]
[1776608028789,44.75,75831.64,0.0,-0.56791,0.00011,30.17956]
[1776608029997,44.75,75832.99,0.0,-0.56775,0.00011,30.18213]
[1776608030118,44.75,75838.66,0.0,-0.5671,0.00011,30.19286]
[1776608035153,44.75,75841.73,0.0,-0.56675,0.00011,30.19864]
[1776608037350,44.75,75841.68,0.0,-0.56676,0.00011,30.19854]
[1776608040467,44.75,75841.75,0.0,-0.56675,0.00011,30.19867]
[1776608040483,44.75,75841.75,0.0,-0.56675,0.00011,30.19867]
[1776608041195,44.75,75829.99,0.0,-0.56809,0.00011,30.17644]
[1776608046230,44.76,75827.43,0.0,-0.56838,0.00011,30.1716]
[1776608053279,44.76,75827.21,0.0,-0.5684,0.00011,30.17125]
[1776608059321,44.76,75826.59,0.0,-0.56847,0.00011,30.17013]
[1776608070398,44.77,75824.92,0.0,-0.56865,0.00011,30.16704]
[1776608075432,44.77,75826.34,0.0,-0.56849,0.00011,30.1669]
[1776608080468,44.77,75827.58,0.0,-0.56835,0.00011,30.16932]
[1776608087517,44.77,75828.61,0.0,-0.56823,0.00011,30.17133]
[1776608092553,44.77,75828.85,0.0,-0.5682,0.00011,30.17183]
[1776608093281,44.77,75828.85,0.0,-0.5682,0.00011,30.17183]
[1776608096014,44.77,75830.31,0.0,-0.56803,0.00011,30.17462]
[1776608101615,44.77,75827.24,0.0,-0.56838,0.00011,30.16881]
[1776608106249,44.78,75827.9,0.0,-0.5683,0.00011,30.1701]
[1776608106650,44.78,75822.38,0.0,-0.56893,0.00011,30.15954]
[1776608109673,44.78,75815.32,0.0,-0.56973,0.00011,30.14595]
[1776608112354,44.78,75814.82,0.0,-0.56979,0.00011,30.14501]
[1776608112427,44.78,75814.82,0.0,-0.56979,0.00011,30.14501]
[1776608112694,44.78,75814.2,0.0,-0.56986,0.00011,30.14383]
[1776608113701,44.78,75808.4,0.0,-0.57052,0.00011,30.13254]
[1776608114708,44.78,75799.51,0.0,-0.57154,0.00011,30.11505]
[1776608116101,44.78,75796.37,0.0,-0.5719,0.00011,30.10883]
[1776608116722,44.78,75802.91,0.0,-0.57115,0.00011,30.12176]
[1776608117729,44.78,75808.25,0.0,-0.57054,0.00011,30.13225]
[1776608122764,44.78,75807.32,0.0,-0.57064,0.00011,30.1305]
[1776608127799,44.79,75807.97,0.0,-0.57056,0.00011,30.13188]
[1776608132865,44.79,75808.64,0.0,-0.57048,0.00011,30.13035]
[1776608132970,44.79,75808.64,0.0,-0.57048,0.00011,30.13035]
[1776608133872,44.79,75799.0,0.0,-0.57158,0.00011,30.11139]
[1776608138907,44.79,75799.37,0.0,-0.57154,0.00011,30.11214]
[1776608143941,44.79,75799.44,0.0,-0.57153,0.00011,30.1123]
[1776608146066,44.79,75802.94,0.0,-0.57113,0.00011,30.1192]
[1776608146139,44.79,75802.75,0.0,-0.57115,0.00011,30.11883]
[1776608147970,44.79,75807.91,0.0,-0.57056,0.00011,30.129]
[1776608153005,44.8,75810.84,0.0,-0.57022,0.00011,30.13481]
[1776608158039,44.8,75812.55,0.0,-0.57002,0.00011,30.13822]
[1776608163075,44.8,75812.96,0.0,-0.56996,0.00011,30.1391]
[1776608166312,44.8,75813.06,0.0,-0.56995,0.00011,30.13933]
[1776608166414,44.8,75815.85,0.0,-0.56963,0.00011,30.14475]
[1776608167102,44.8,75821.94,0.0,-0.56893,0.00011,30.1565]
[1776608167994,44.8,75821.94,0.0,-0.56893,0.00011,30.1565]
[1776608168110,44.8,75822.32,0.0,-0.56889,0.00011,30.15724]
[1776608177179,44.81,75820.59,0.0,-0.56909,0.00011,30.15395]
[1776608177223,44.81,75821.47,0.0,-0.56898,0.00011,30.1557]
[1776608178001,44.81,75821.47,0.0,-0.56898,0.00011,30.1557]
[1776608178198,44.81,75821.47,0.0,-0.56898,0.00011,30.1557]
[1776608178760,44.81,75821.47,0.0,-0.56898,0.00011,30.1557]
[1776608178862,44.81,75814.98,0.0,-0.56972,0.00011,30.1432]
[1776608179187,44.81,75808.22,0.0,-0.57049,0.00011,30.13004]
[1776608180039,44.81,75808.22,0.0,-0.57049,0.00011,30.13004]
[1776608180194,44.81,75807.49,0.0,-0.57058,0.00011,30.12863]
[1776608182710,44.81,75806.99,0.0,-0.57063,0.00011,30.12767]
[1776608182760,44.81,75806.99,0.0,-0.57063,0.00011,30.12771]
[1776608184222,44.81,75813.9,0.0,-0.56984,0.00011,30.1412]
[1776608189257,44.81,75813.39,0.0,-0.56989,0.00011,30.14028]
[1776608194292,44.82,75813.25,0.0,-0.56991,0.00011,30.13717]
[1776608195469,44.82,75813.25,0.0,-0.56991,0.00011,30.13717]
[1776608195571,44.82,75813.15,0.0,-0.56992,0.00011,30.137]
[1776608201342,44.82,75811.42,0.0,-0.57011,0.00011,30.13371]
[1776608205511,44.82,75810.6,0.0,-0.5702,0.00011,30.13215]
[1776608205613,44.82,75810.6,0.0,-0.5702,0.00011,30.13218]
[1776608210405,44.83,75815.88,0.0,-0.56959,0.00011,30.14249]
[1776608215439,44.83,75815.98,0.0,-0.56958,0.00011,30.14273]
[1776608220475,44.83,75815.98,0.0,-0.56957,0.00011,30.14277]
[1776608223924,44.83,75819.52,0.0,-0.56917,0.00011,30.14962]
[1776608223934,44.83,75825.72,0.0,-0.56846,0.00011,30.16151]
[1776608224198,44.83,75825.72,0.0,-0.56846,0.00011,30.16151]
[1776608224503,44.83,75829.71,0.0,-0.568,0.00011,30.16911]
[1776608226442,44.83,75829.81,0.0,-0.56799,0.00011,30.1693]
[1776608226517,44.83,75829.56,0.0,-0.56802,0.00011,30.16883]
[1776608231552,44.83,75828.06,0.0,-0.56819,0.00011,30.16597]
[1776608235580,44.83,75818.03,0.0,-0.56934,0.00011,30.14675]
[1776608240615,44.83,75816.31,0.0,-0.56953,0.00011,30.14346]
[1776608245651,44.83,75820.81,0.0,-0.56902,0.00011,30.15215]
[1776608251695,44.83,75820.91,0.0,-0.56901,0.00011,30.14944]
[1776608255594,44.83,75818.87,0.0,-0.56925,0.00011,30.14552]
[1776608255604,44.83,75818.87,0.0,-0.56925,0.00011,30.14552]
[1776608255724,44.83,75818.21,0.0,-0.56932,0.00011,30.14425]
[1776608256731,44.83,75812.96,0.0,-0.56992,0.00011,30.1341]
[1776608261766,44.83,75812.27,0.0,-0.57,0.00011,30.1328]
[1776608266801,44.84,75807.12,0.0,-0.57058,0.00011,30.12281]
[1776608271836,44.84,75807.57,0.0,-0.57053,0.00011,30.12371]
[1776608276871,44.84,75810.03,0.0,-0.57024,0.00011,30.12857]
[1776608281906,44.84,75805.77,0.0,-0.57072,0.00011,30.12031]
[1776608285043,44.84,75804.8,0.0,-0.57083,0.00011,30.11843]
[1776608285934,44.84,75808.67,0.0,-0.57039,0.00011,30.12603]
[1776608290972,44.84,75819.89,0.0,-0.56911,0.00011,30.1478]
[1776608291705,44.84,75819.89,0.0,-0.56911,0.00011,30.1478]
[1776608291721,44.84,75819.89,0.0,-0.56911,0.00011,30.1478]
[1776608291726,44.84,75819.89,0.0,-0.56911,0.00011,30.1478]
[1776608291978,44.84,75823.33,0.0,-0.56871,0.00011,30.1544]
[1776608297016,44.84,75827.3,0.0,-0.56826,0.00011,30.16197]
[1776608299294,44.84,75828.62,0.0,-0.56811,0.00011,30.16448]
[1776608299366,44.84,75828.62,0.0,-0.56811,0.00011,30.16448]
[1776608301882,44.84,75831.34,0.0,-0.5678,0.00011,30.16963]
[1776608305298,44.84,75840.73,0.0,-0.56673,0.00011,30.18732]
[1776608310894,44.85,75843.61,0.0,-0.56639,0.00011,30.19274]
[1776608316027,44.85,75845.33,0.0,-0.5662,0.00011,30.19308]
[1776608316140,44.85,75847.13,0.0,-0.56599,0.00011,30.19646]
[1776608316347,44.85,75847.13,0.0,-0.56599,0.00011,30.19646]
[1776608316750,44.85,75850.13,0.0,-0.56565,0.00011,30.20201]
[1776608317295,44.85,75856.07,0.0,-0.56497,0.00011,30.21294]
[1776608319615,44.85,75860.36,0.0,-0.56448,0.00011,30.22076]
[1776608319623,44.85,75860.36,0.0,-0.56448,0.00011,30.22076]
[1776608319716,44.85,75860.36,0.0,-0.56448,0.00011,30.22076]
[1776608319763,44.85,75860.36,0.0,-0.56448,0.00011,30.22076]
[1776608319777,44.85,75860.36,0.0,-0.56448,0.00011,30.22076]
[1776608319811,44.84,75860.63,0.0,-0.56446,0.00011,30.2212]
[1776608320367,44.84,75860.63,0.0,-0.56446,0.00011,30.2212]
[1776608320373,44.84,75860.63,0.0,-0.56446,0.00011,30.2212]
[1776608320547,44.84,75851.19,0.0,-0.56554,0.00011,30.20388]
[1776608321217,44.84,75863.87,0.0,-0.56409,0.00011,30.22707]
[1776608326253,44.84,75865.01,0.0,-0.56397,0.00011,30.22901]
[1776608327296,44.84,75865.01,0.0,-0.56397,0.00011,30.22901]
[1776608327337,44.84,75871.18,0.0,-0.56326,0.00011,30.24013]
[1776608330647,44.84,75870.73,0.0,-0.56332,0.00011,30.23928]
[1776608337329,44.83,75874.05,0.0,-0.56295,0.00011,30.24506]
[1776608338177,44.83,75874.05,0.0,-0.56295,0.00011,30.24506]
[1776608341506,44.82,75870.05,0.0,-0.56342,0.00011,30.23782]
[1776608341811,44.82,75870.05,0.0,-0.56342,0.00011,30.23782]
[1776608341816,44.82,75870.05,0.0,-0.56342,0.00011,30.23782]
[1776608341893,44.82,75870.05,0.0,-0.56342,0.00011,30.23782]
[1776608341958,44.82,75870.05,0.0,-0.56342,0.00011,30.23782]
[1776608342034,44.82,75874.28,0.0,-0.56293,0.00011,30.2454]
[1776608342580,44.82,75874.28,0.0,-0.56293,0.00011,30.2454]
[1776608342675,44.82,75894.84,0.0,-0.56058,0.00011,30.2817]
[1776608343768,44.82,75900.16,0.0,-0.55997,0.00011,30.29092]
[1776608344550,44.82,75900.16,0.0,-0.55997,0.00011,30.29092]
[1776608345973,44.82,75898.26,0.0,-0.56019,0.00011,30.28765]
[1776608346158,44.82,75897.68,0.0,-0.56025,0.00011,30.28665]
[1776608346229,44.82,75897.68,0.0,-0.56025,0.00011,30.28665]
[1776608346914,44.82,75897.68,0.0,-0.56025,0.00011,30.28665]
[1776608346984,44.83,75915.83,0.0,-0.55817,0.00011,30.3177]
[1776608347401,44.83,75939.22,0.0,-0.55549,0.00011,30.3565]
[1776608348718,44.83,75939.22,0.0,-0.55549,0.00011,30.3565]
[1776608348807,44.82,75941.42,0.0,-0.55524,0.00011,30.36007]
[1776608354450,44.82,75942.38,0.0,-0.55513,0.00011,30.36155]
[1776608356983,44.82,75941.45,0.0,-0.55524,0.00011,30.36003]
[1776608357083,44.82,75941.47,0.0,-0.55524,0.00011,30.36003]
[1776608357512,44.82,75941.47,0.0,-0.55524,0.00011,30.36003]
[1776608357557,44.82,75936.3,0.0,-0.55584,0.00011,30.3516]
[1776608361593,44.82,75936.15,0.0,-0.55586,0.00011,30.35132]
[1776608361793,44.81,75936.15,0.0,-0.55586,0.00011,30.35129]
[1776608362506,44.81,75923.37,0.0,-0.55733,0.00011,30.33016]
[1776608364520,44.81,75922.18,0.0,-0.55746,0.00011,30.32815]
[1776608369555,44.81,75917.02,0.0,-0.55806,0.00011,30.31946]
[1776608371100,44.81,75917.02,0.0,-0.55806,0.00011,30.31946]
[1776608371599,44.81,75916.94,0.0,-0.55807,0.00011,30.31643]
[1776608371725,44.81,75916.94,0.0,-0.55807,0.00011,30.31643]
[1776608371816,44.81,75910.67,0.0,-0.55879,0.00011,30.30581]
[1776608372576,44.81,75916.19,0.0,-0.55816,0.00011,30.31516]
[1776608376438,44.81,75916.31,0.0,-0.55815,0.00011,30.31535]
[1776608376604,44.81,75915.71,0.0,-0.55822,0.00011,30.31433]
[1776608377197,44.81,75915.71,0.0,-0.55822,0.00011,30.31433]
[1776608377519,44.81,75915.71,0.0,-0.55822,0.00011,30.31433]
[1776608378148,44.81,75912.41,0.0,-0.55859,0.00011,30.30874]
[1776608378618,44.81,75903.79,0.0,-0.55958,0.00011,30.29402]
[1776608381924,44.81,75901.05,0.0,-0.5599,0.00011,30.28931]
[1776608383983,44.81,75895.34,0.0,-0.56055,0.00011,30.27943]
[1776608386682,44.81,75895.06,0.0,-0.56058,0.00011,30.27896]
[1776608388660,44.81,75902.09,0.0,-0.55977,0.00011,30.29115]
[1776608388690,44.81,75902.09,0.0,-0.55977,0.00011,30.29115]
[1776608388714,44.81,75902.09,0.0,-0.55977,0.00011,30.29115]
[1776608389529,44.81,75902.7,0.0,-0.5597,0.00011,30.29221]
[1776608389582,44.81,75902.7,0.0,-0.5597,0.00011,30.29221]
[1776608390061,44.81,75902.7,0.0,-0.5597,0.00011,30.29221]
[1776608390117,44.81,75902.31,0.0,-0.55975,0.00011,30.29154]
[1776608390408,44.81,75902.31,0.0,-0.55975,0.00011,30.29154]
[1776608390785,44.81,75902.31,0.0,-0.55975,0.00011,30.29154]
[1776608390971,44.81,75876.87,0.0,-0.56267,0.00011,30.24688]
[1776608391718,44.81,75877.9,0.0,-0.56255,0.00011,30.24871]
[1776608393732,44.81,75883.71,0.0,-0.56188,0.00011,30.25901]
[1776608394973,44.81,75883.71,0.0,-0.56188,0.00011,30.25901]
[1776608400023,44.81,75884.17,0.0,-0.56183,0.00011,30.25979]
[1776608401579,44.81,75885.95,0.0,-0.56163,0.00011,30.2629]
[1776608401788,44.81,75886.16,0.0,-0.56161,0.00011,30.26324]
[1776608407168,44.8,75877.77,0.0,-0.56258,0.00011,30.24823]
[1776608412865,44.79,75870.12,0.0,-0.56347,0.00011,30.23439]
[1776608418907,44.79,75872.58,0.0,-0.5632,0.00011,30.23869]
[1776608423942,44.78,75876.97,0.0,-0.5627,0.00011,30.24646]
[1776608428977,44.78,75876.37,0.0,-0.56278,0.00011,30.24528]
[1776608434012,44.78,75873.39,0.0,-0.56314,0.00011,30.23697]
[1776608439184,44.77,75873.64,0.0,-0.56311,0.00011,30.23736]
[1776608440054,44.77,75863.5,0.0,-0.56428,0.00011,30.21897]
[1776608441061,44.77,75858.21,0.0,-0.56489,0.00011,30.20928]
[1776608445089,44.77,75851.38,0.0,-0.56567,0.00011,30.1966]
[1776608448871,44.76,75850.74,0.0,-0.56575,0.00011,30.19537]
[1776608449117,44.76,75847.44,0.0,-0.56613,0.00011,30.18922]
[1776608450740,44.76,75846.21,0.0,-0.56627,0.00011,30.18695]
[1776608450804,44.76,75846.21,0.0,-0.56627,0.00011,30.18695]
[1776608451810,44.77,75844.82,0.0,-0.56643,0.00011,30.18437]
[1776608451960,44.77,75844.82,0.0,-0.56643,0.00011,30.18437]
[1776608451981,44.77,75844.82,0.0,-0.56643,0.00011,30.18437]
[1776608452062,44.77,75844.82,0.0,-0.56643,0.00011,30.18437]
[1776608452081,44.77,75844.82,0.0,-0.56643,0.00011,30.18437]
[1776608452094,44.77,75844.82,0.0,-0.56643,0.00011,30.18437]
[1776608452132,44.77,75844.82,0.0,-0.56643,0.00011,30.18437]
[1776608457175,44.77,75845.18,0.0,-0.56638,0.00011,30.18515]
[1776608462210,44.77,75845.33,0.0,-0.56635,0.00011,30.18552]
[1776608463029,44.77,75845.33,0.0,-0.56635,0.00011,30.18552]
[1776608463031,44.77,75845.33,0.0,-0.56635,0.00011,30.18552]
[1776608463097,44.77,75845.33,0.0,-0.56635,0.00011,30.18554]
[1776608464228,44.77,75853.3,0.0,-0.56544,0.00011,30.20032]
[1776608468133,44.77,75858.56,0.0,-0.56485,0.00011,30.20992]
[1776608469263,44.77,75868.14,0.0,-0.56375,0.00011,30.22735]
[1776608472135,44.77,75867.81,0.0,-0.56379,0.00011,30.22673]
[1776608472215,44.77,75867.81,0.0,-0.56379,0.00011,30.22673]
[1776608472447,44.77,75868.1,0.0,-0.56376,0.00011,30.22722]
[1776608472690,44.77,75878.46,0.0,-0.56257,0.00011,30.24582]
[1776608473310,44.76,75889.54,0.0,-0.5613,0.00011,30.26542]
[1776608475219,44.76,75889.54,0.0,-0.5613,0.00011,30.26542]
[1776608475694,44.76,75891.29,0.0,-0.56111,0.00011,30.26846]
[1776608475695,44.76,75891.29,0.0,-0.56111,0.00011,30.26846]
[1776608475805,44.76,75891.29,0.0,-0.56111,0.00011,30.26846]
[1776608475998,44.76,75891.29,0.0,-0.56111,0.00011,30.26846]
[1776608476095,44.76,75891.29,0.0,-0.56111,0.00011,30.26846]
[1776608476102,44.76,75891.28,0.0,-0.56111,0.00011,30.26837]
[1776608477169,44.76,75901.2,0.0,-0.55997,0.00011,30.28565]
[1776608477947,44.76,75901.2,0.0,-0.55997,0.00011,30.28565]
[1776608478005,44.76,75908.48,0.0,-0.55914,0.00011,30.29817]
[1776608483380,44.76,75911.7,0.0,-0.55877,0.00011,30.30369]
[1776608488410,44.76,75912.85,0.0,-0.55863,0.00011,30.30565]
[1776608489660,44.76,75907.82,0.0,-0.55921,0.00011,30.29707]
[1776608489761,44.76,75900.75,0.0,-0.56002,0.00011,30.28493]
[1776608493450,44.76,75906.01,0.0,-0.55942,0.00011,30.29112]
[1776608495683,44.76,75906.53,0.0,-0.55936,0.00011,30.29201]
[1776608496471,44.76,75900.8,0.0,-0.56002,0.00011,30.28216]
[1776608501506,44.77,75898.7,0.0,-0.56026,0.00011,30.27857]
[1776608502709,44.77,75898.7,0.0,-0.56026,0.00011,30.27857]
[1776608505534,44.77,75904.15,0.0,-0.55963,0.00011,30.28802]
[1776608509562,44.77,75911.16,0.0,-0.55882,0.00011,30.30004]
[1776608513591,44.77,75905.02,0.0,-0.55953,0.00011,30.28954]
[1776608516583,44.77,75901.84,0.0,-0.55989,0.00011,30.28408]
[1776608519566,44.77,75899.74,0.0,-0.56013,0.00011,30.28047]
[1776608520690,44.77,75899.51,0.0,-0.56015,0.00011,30.28008]
[1776608523693,44.77,75892.99,0.0,-0.5609,0.00011,30.2687]
[1776608524993,44.77,75892.81,0.0,-0.56093,0.00011,30.26837]
[1776608526683,44.77,75885.91,0.0,-0.56172,0.00011,30.25623]
[1776608531721,44.77,75889.32,0.0,-0.56133,0.00011,30.26223]
[1776608532641,44.77,75889.32,0.0,-0.56133,0.00011,30.26223]
[1776608533640,44.77,75889.91,0.0,-0.56126,0.00011,30.26325]
[1776608537345,44.77,75895.36,0.0,-0.56064,0.00011,30.27272]
[1776608537987,44.77,75895.36,0.0,-0.56064,0.00011,30.27272]
[1776608538770,44.76,75907.76,0.0,-0.55922,0.00011,30.29412]
[1776608541791,44.77,75913.08,0.0,-0.5586,0.00011,30.30326]
[1776608546293,44.77,75912.78,0.0,-0.55864,0.00011,30.30278]
[1776608546329,44.77,75912.78,0.0,-0.55864,0.00011,30.30278]
[1776608546354,44.77,75912.78,0.0,-0.55864,0.00011,30.30278]
[1776608546423,44.77,75912.78,0.0,-0.55864,0.00011,30.30278]
[1776608546829,44.77,75902.97,0.0,-0.55976,0.00011,30.28601]
[1776608547415,44.77,75902.97,0.0,-0.55976,0.00011,30.28601]
[1776608547837,44.77,75896.61,0.0,-0.56049,0.00011,30.275]
[1776608553393,44.77,75896.36,0.0,-0.56052,0.00011,30.27172]
[1776608557578,44.78,75898.12,0.0,-0.56031,0.00011,30.27483]
[1776608560168,44.78,75901.62,0.0,-0.55991,0.00011,30.28092]
[1776608561935,44.78,75911.45,0.0,-0.55878,0.00011,30.29779]
[1776608565963,44.78,75905.78,0.0,-0.55943,0.00011,30.28812]
[1776608566782,44.78,75905.78,0.0,-0.55943,0.00011,30.28812]
[1776608567897,44.78,75903.4,0.0,-0.5597,0.00011,30.28404]
[1776608573011,44.78,75901.27,0.0,-0.55995,0.00011,30.28038]
[1776608578048,44.78,75903.3,0.0,-0.55971,0.00011,30.28389]
[1776608583106,44.78,75901.7,0.0,-0.55989,0.00011,30.28115]
[1776608584687,44.78,75902.04,0.0,-0.55985,0.00011,30.28174]
[1776608595186,44.78,75904.61,0.0,-0.55956,0.00011,30.28619]
[1776608596194,44.78,75910.09,0.0,-0.55893,0.00011,30.29558]
[1776608596614,44.78,75910.09,0.0,-0.55893,0.00011,30.29558]
[1776608597201,44.78,75923.57,0.0,-0.55738,0.00011,30.31835]
[1776608598208,44.78,75928.26,0.0,-0.55684,0.00011,30.32616]
[1776608600850,44.78,75929.06,0.0,-0.55675,0.00011,30.32748]
[1776608603967,44.78,75934.27,0.0,-0.55615,0.00011,30.33607]
[1776608604250,44.78,75935.02,0.0,-0.55607,0.00011,30.33729]
[1776608609285,44.78,75938.16,0.0,-0.55571,0.00011,30.34239]
[1776608610291,44.78,75931.56,0.0,-0.55647,0.00011,30.33153]
[1776608615329,44.78,75928.41,0.0,-0.55684,0.00011,30.32339]
[1776608620363,44.78,75928.0,0.0,-0.55689,0.00011,30.32268]
[1776608622167,44.78,75927.92,0.0,-0.5569,0.00011,30.32254]
[1776608622377,44.77,75927.96,0.0,-0.5569,0.00011,30.3226]
[1776608627356,44.77,75929.22,0.0,-0.55676,0.00011,30.32468]
[1776608627412,44.77,75929.39,0.0,-0.55674,0.00011,30.32495]
[1776608632447,44.77,75927.82,0.0,-0.55692,0.00011,30.32232]
[1776608634407,44.77,75927.89,0.0,-0.55691,0.00011,30.32243]
[1776608634461,44.77,75927.93,0.0,-0.55691,0.00011,30.32249]
[1776608635527,44.77,75927.93,0.0,-0.55691,0.00011,30.32249]
[1776608635997,44.77,75927.69,0.0,-0.55694,0.00011,30.32209]
[1776608636891,44.77,75927.69,0.0,-0.55694,0.00011,30.32209]
[1776608636978,44.77,75917.01,0.0,-0.55816,0.00011,30.30419]
[1776608637484,44.77,75909.04,0.0,-0.55908,0.00011,30.29065]
[1776608640386,44.77,75908.24,0.0,-0.55917,0.00011,30.2893]
[1776608640446,44.77,75904.26,0.0,-0.55962,0.00011,30.28247]
[1776608640491,44.77,75904.26,0.0,-0.55962,0.00011,30.28247]
[1776608640514,44.77,75904.26,0.0,-0.55962,0.00011,30.28247]
[1776608640616,44.77,75904.26,0.0,-0.55962,0.00011,30.28247]
[1776608641107,44.77,75904.26,0.0,-0.55962,0.00011,30.28247]
[1776608641108,44.77,75904.26,0.0,-0.55962,0.00011,30.28247]
[1776608641126,44.77,75904.26,0.0,-0.55962,0.00011,30.28247]
[1776608641138,44.77,75904.26,0.0,-0.55962,0.00011,30.28247]
[1776608643531,44.77,75898.0,0.0,-0.56034,0.00011,30.2717]
[1776608645115,44.77,75898.0,0.0,-0.56034,0.00011,30.2717]
[1776608647540,44.78,75897.89,0.0,-0.56035,0.00011,30.27155]
[1776608648946,44.78,75897.89,0.0,-0.56035,0.00011,30.27157]
[1776608654608,44.78,75906.18,0.0,-0.55939,0.00011,30.28595]
[1776608659645,44.78,75907.68,0.0,-0.55921,0.00011,30.28857]
[1776608661162,44.78,75907.68,0.0,-0.55921,0.00011,30.28857]
[1776608661522,44.78,75910.46,0.0,-0.55889,0.00011,30.29333]
[1776608661659,44.78,75913.66,0.0,-0.55852,0.00011,30.29877]
[1776608668823,44.78,75918.54,0.0,-0.55796,0.00011,30.30703]
[1776608672736,44.79,75923.72,0.0,-0.55737,0.00011,30.31284]
[1776608676375,44.79,75922.89,0.0,-0.55747,0.00011,30.31145]
[1776608676764,44.79,75922.83,0.0,-0.55748,0.00011,30.31135]
[1776608680156,44.79,75921.74,0.0,-0.5576,0.00011,30.30952]
[1776608680257,44.79,75921.88,0.0,-0.55759,0.00011,30.30976]
[1776608685827,44.79,75922.14,0.0,-0.55755,0.00011,30.3102]
[1776608694275,44.79,75922.14,0.0,-0.55755,0.00011,30.31021]
[1776608694289,44.79,75921.5,0.0,-0.55763,0.00011,30.30914]
[1776608698977,44.79,75920.4,0.0,-0.55775,0.00011,30.3073]
[1776608699079,44.79,75920.72,0.0,-0.55772,0.00011,30.30784]
[1776608702952,44.79,75930.21,0.0,-0.55663,0.00011,30.32367]
[1776608706196,44.79,75935.56,0.0,-0.55601,0.00011,30.33248]
[1776608711438,44.79,75938.31,0.0,-0.5557,0.00011,30.33696]
[1776608711464,44.79,75938.31,0.0,-0.5557,0.00011,30.33695]
[1776608713025,44.78,75945.92,0.0,-0.55483,0.00011,30.34931]
[1776608713823,44.78,75945.92,0.0,-0.55483,0.00011,30.34931]
[1776608717433,44.78,75946.24,0.0,-0.55479,0.00011,30.34979]
[1776608718156,44.78,75946.42,0.0,-0.55477,0.00011,30.35007]
[1776608718365,44.78,75952.02,0.0,-0.55413,0.00011,30.35906]
[1776608720932,44.78,75956.99,0.0,-0.55356,0.00011,30.36698]
[1776608720965,44.78,75956.99,0.0,-0.55356,0.00011,30.36698]
[1776608720967,44.78,75956.99,0.0,-0.55356,0.00011,30.36698]
[1776608720974,44.78,75956.99,0.0,-0.55356,0.00011,30.36698]
[1776608721124,44.78,75956.99,0.0,-0.55356,0.00011,30.36698]
[1776608722088,44.78,75949.17,0.0,-0.55446,0.00011,30.35447]
[1776608724102,44.78,75943.03,0.0,-0.55517,0.00011,30.34454]
[1776608724571,44.78,75943.03,0.0,-0.55517,0.00011,30.34454]
[1776608730491,44.78,75953.05,0.0,-0.55402,0.00011,30.36065]
[1776608731468,44.78,75953.09,0.0,-0.55401,0.00011,30.36071]
[1776608731524,44.78,75956.67,0.0,-0.55361,0.00011,30.36352]
[1776608733605,44.78,75956.03,0.0,-0.55368,0.00011,30.3625]
[1776608739207,44.78,75956.55,0.0,-0.55362,0.00011,30.36333]
[1776608741095,44.78,75957.92,0.0,-0.55347,0.00011,30.36551]
[1776608746276,44.77,75962.13,0.0,-0.55299,0.00011,30.3721]
[1776608746387,44.77,75962.13,0.0,-0.55299,0.00011,30.3721]
[1776608746467,44.77,75962.13,0.0,-0.55299,0.00011,30.3721]
[1776608746488,44.77,75962.87,0.0,-0.55291,0.00011,30.37325]
[1776608747263,44.77,75971.63,0.0,-0.5519,0.00012,30.38692]
[1776608751291,44.77,75978.73,0.0,-0.55109,0.00012,30.3978]
[1776608755795,44.76,75980.94,0.0,-0.55085,0.00012,30.40109]
[1776608756326,44.76,75976.93,0.0,-0.55131,0.00012,30.39491]
[1776608761361,44.75,75975.41,0.0,-0.5515,0.00012,30.39246]
[1776608766500,44.74,75973.25,0.0,-0.55175,0.00012,30.38903]
[1776608766512,44.74,75973.35,0.0,-0.55174,0.00012,30.38917]
[1776608767403,44.74,75990.69,0.0,-0.54975,0.00012,30.41566]
[1776608768411,44.74,75993.62,0.0,-0.54941,0.00012,30.42006]
[1776608770005,44.74,75995.35,0.0,-0.54921,0.00012,30.42266]
[1776608770015,44.74,75995.35,0.0,-0.54921,0.00012,30.42266]
[1776608775187,44.74,75997.15,0.0,-0.549,0.00012,30.42536]
[1776608777046,44.75,75999.7,0.0,-0.54871,0.00012,30.42917]
[1776608777474,44.75,76003.92,0.0,-0.54822,0.00012,30.43541]
[1776608777903,44.75,76003.92,0.0,-0.54822,0.00012,30.43541]
[1776608778481,44.75,76015.66,0.0,-0.54687,0.00012,30.45253]
[1776608778656,44.75,76015.66,0.0,-0.54687,0.00012,30.45253]
[1776608779799,44.75,76018.95,0.0,-0.54649,0.00012,30.45726]
[1776608781502,44.75,76030.37,0.0,-0.54517,0.00012,30.47347]
[1776608785530,44.74,76038.41,0.0,-0.54425,0.00012,30.48467]
[1776608785713,44.74,76038.41,0.0,-0.54425,0.00012,30.48467]
[1776608785826,44.74,76038.41,0.0,-0.54425,0.00012,30.48467]
[1776608786269,44.74,76038.41,0.0,-0.54425,0.00012,30.48467]
[1776608786537,44.74,76035.88,0.0,-0.54454,0.00012,30.48115]
[1776608787544,44.74,76041.78,0.0,-0.54386,0.00012,30.48931]
[1776608793087,44.74,76046.22,0.0,-0.54336,0.00012,30.49247]
[1776608794025,44.74,76046.23,0.0,-0.54337,0.00012,30.49246]
[1776608794045,44.74,76047.15,0.0,-0.54326,0.00012,30.49372]
[1776608795623,44.73,76046.82,0.0,-0.5433,0.00012,30.49326]
[1776608796819,44.73,76044.03,0.0,-0.54362,0.00012,30.48943]
[1776608796917,44.73,76030.87,0.0,-0.54514,0.00012,30.47116]
[1776608799537,44.74,76025.28,0.0,-0.54578,0.00012,30.46327]
[1776608800635,44.74,76017.86,0.0,-0.54664,0.00012,30.45267]
[1776608802592,44.73,76017.67,0.0,-0.54666,0.00012,30.45239]
[1776608808113,44.73,76012.26,0.0,-0.54728,0.00012,30.44457]
[1776608808142,44.73,76003.36,0.0,-0.54831,0.00012,30.43154]
[1776608810705,44.74,75997.93,0.0,-0.54893,0.00012,30.42351]
[1776608814471,44.74,75994.45,0.0,-0.54933,0.00012,30.41832]
[1776608819769,44.74,75993.73,0.0,-0.54941,0.00012,30.41729]
[1776608821747,44.74,75995.09,0.0,-0.54925,0.00012,30.41933]
[1776608821785,44.74,76006.33,0.0,-0.54796,0.00012,30.43599]
[1776608824098,44.74,76006.37,0.0,-0.54795,0.00012,30.43605]
[1776608824109,44.74,76006.37,0.0,-0.54795,0.00012,30.43605]
[1776608824140,44.74,76006.37,0.0,-0.54795,0.00012,30.43605]
[1776608824392,44.74,76006.37,0.0,-0.54795,0.00012,30.43605]
[1776608824447,44.74,76019.38,0.0,-0.54645,0.00012,30.45492]
[1776608825508,44.74,76036.15,0.0,-0.54452,0.00012,30.47863]
[1776608826155,44.74,76036.15,0.0,-0.54452,0.00012,30.47863]
[1776608826179,44.74,76044.14,0.0,-0.5436,0.00012,30.48967]
[1776608827614,44.74,76043.36,0.0,-0.54369,0.00012,30.4886]
[1776608827653,44.74,76043.36,0.0,-0.54369,0.00012,30.4886]
[1776608827655,44.74,76043.36,0.0,-0.54369,0.00012,30.4886]
[1776608828745,44.74,76044.13,0.0,-0.5436,0.00012,30.48967]
[1776608830330,44.74,76045.86,0.0,-0.5434,0.00012,30.49206]
[1776608830337,44.74,76045.86,0.0,-0.5434,0.00012,30.49206]
[1776608831583,44.75,76046.89,0.0,-0.54328,0.00012,30.49348]
[1776608831651,44.75,76046.89,0.0,-0.54328,0.00012,30.49348]
[1776608831969,44.75,76046.68,0.0,-0.5433,0.00012,30.49319]
[1776608832069,44.75,76052.25,0.0,-0.54266,0.00012,30.50076]
[1776608832866,44.75,76060.84,0.0,-0.54167,0.00012,30.51226]
[1776608837901,44.74,76055.44,0.0,-0.5423,0.00012,30.50499]
[1776608838821,44.74,76055.44,0.0,-0.5423,0.00012,30.50499]
[1776608839238,44.74,76054.87,0.0,-0.54237,0.00012,30.5042]
[1776608840937,44.74,76052.62,0.0,-0.54263,0.00012,30.50117]
[1776608840962,44.74,76052.62,0.0,-0.54263,0.00012,30.50117]
[1776608841087,44.74,76052.62,0.0,-0.54263,0.00012,30.50117]
[1776608842007,44.74,76048.0,0.0,-0.54316,0.00012,30.4949]
[1776608842541,44.74,76034.88,0.0,-0.54467,0.00012,30.47682]
[1776608848979,44.74,76033.41,0.0,-0.54484,0.00012,30.4748]
[1776608851746,44.74,76032.18,0.0,-0.54498,0.00012,30.47021]
[1776608852000,44.74,76021.96,0.0,-0.54616,0.00012,30.45575]
[1776608852695,44.74,76021.96,0.0,-0.54616,0.00012,30.45575]
[1776608852746,44.74,76021.96,0.0,-0.54616,0.00012,30.45575]
[1776608853306,44.74,76010.93,0.0,-0.54743,0.00012,30.43985]
[1776608854773,44.74,76008.76,0.0,-0.54768,0.00012,30.43668]
[1776608856603,44.74,76008.85,0.0,-0.54767,0.00012,30.43681]
[1776608866098,44.74,76008.35,0.0,-0.54773,0.00012,30.43609]
[1776608871167,44.74,76006.65,0.0,-0.54792,0.00012,30.43361]
[1776608877042,44.74,76009.78,0.0,-0.54756,0.00012,30.4382]
[1776608877324,44.74,76009.78,0.0,-0.54756,0.00012,30.4382]
[1776608877372,44.74,76009.78,0.0,-0.54756,0.00012,30.4382]
[1776608877377,44.74,76009.78,0.0,-0.54756,0.00012,30.4382]
[1776608877446,44.74,76009.78,0.0,-0.54756,0.00012,30.4382]
[1776608877586,44.74,76005.41,0.0,-0.54806,0.00012,30.43181]
[1776608878184,44.74,75987.57,0.0,-0.55012,0.00012,30.4052]
[1776608879191,44.75,75987.69,0.0,-0.5501,0.00012,30.4054]
[1776608882295,44.75,75988.48,0.0,-0.55001,0.00012,30.40662]
[1776608888257,44.75,75994.17,0.0,-0.54935,0.00012,30.41524]
[1776608889139,44.75,75994.17,0.0,-0.54935,0.00012,30.41524]
[1776608889263,44.75,75987.3,0.0,-0.55014,0.00012,30.40491]
[1776608892623,44.75,75984.46,0.0,-0.55046,0.00012,30.40062]
[1776608903362,44.76,75989.01,0.0,-0.54992,0.00012,30.40767]
[1776608909404,44.77,75988.39,0.0,-0.54999,0.00012,30.4068]
[1776608910418,44.77,75988.39,0.0,-0.54999,0.00012,30.4068]
[1776608910478,44.77,75988.39,0.0,-0.54999,0.00012,30.4068]
[1776608916453,44.78,75996.67,0.0,-0.54903,0.00012,30.41642]
[1776608916941,44.78,75996.67,0.0,-0.54903,0.00012,30.41642]
[1776608917460,44.78,76002.57,0.0,-0.54835,0.00012,30.42517]
[1776608920482,44.78,75992.61,0.0,-0.54949,0.00012,30.41037]
[1776608920731,44.78,75992.61,0.0,-0.54949,0.00012,30.41037]
[1776608921489,44.78,75991.5,0.0,-0.54962,0.00012,30.40871]
[1776608929545,44.78,75990.91,0.0,-0.54968,0.00012,30.40791]
[1776608934580,44.79,75995.47,0.0,-0.54915,0.00012,30.41479]
[1776608935587,44.79,76003.89,0.0,-0.54818,0.00012,30.42727]
[1776608940622,44.79,76006.45,0.0,-0.54788,0.00012,30.43105]
[1776608945663,44.79,76005.17,0.0,-0.54803,0.00012,30.42919]
[1776608946670,44.79,75992.72,0.0,-0.54946,0.00012,30.41073]
[1776608951710,44.79,75992.52,0.0,-0.54948,0.00012,30.41049]
[1776608953912,44.8,75992.42,0.0,-0.54949,0.00012,30.41036]
[1776608954318,44.8,75992.42,0.0,-0.54949,0.00012,30.41036]
[1776608954731,44.8,75998.95,0.0,-0.54874,0.00012,30.4201]
[1776608960343,44.8,75997.07,0.0,-0.54895,0.00012,30.41734]
[1776608965808,44.8,75996.69,0.0,-0.54899,0.00012,30.41683]
[1776608967778,44.8,75996.44,0.0,-0.54901,0.00012,30.41647]
[1776608967822,44.8,75994.34,0.0,-0.54926,0.00012,30.41335]
[1776608972856,44.81,75998.08,0.0,-0.54883,0.00012,30.41607]
[1776608977329,44.81,75998.97,0.0,-0.54872,0.00012,30.41741]
[1776608977430,44.81,75998.97,0.0,-0.54872,0.00012,30.41742]
[1776608983934,44.81,75996.58,0.0,-0.54899,0.00012,30.41392]
[1776608988968,44.82,75994.39,0.0,-0.54924,0.00012,30.41069]
[1776608994004,44.82,75994.46,0.0,-0.54923,0.00011,30.41084]
[1776608999038,44.82,75994.76,0.0,-0.54919,0.00011,30.41133]
[1776609000785,44.82,75995.14,0.0,-0.54914,0.00011,30.41191]
[1776609001703,44.82,76000.98,0.0,-0.54847,0.00012,30.42059]
[1776609002619,44.82,76000.98,0.0,-0.54847,0.00012,30.42059]
[1776609002630,44.82,76000.98,0.0,-0.54847,0.00012,30.42059]
[1776609002699,44.82,76010.14,0.0,-0.54742,0.00012,30.434]
[1776609003236,44.82,76010.14,0.0,-0.54742,0.00012,30.434]
[1776609005063,44.82,76016.4,0.0,-0.5467,0.00012,30.44305]
[1776609005633,44.82,76016.4,0.0,-0.5467,0.00012,30.44305]
[1776609005731,44.82,76017.54,0.0,-0.54656,0.00012,30.44469]
[1776609010660,44.82,76017.72,0.0,-0.54654,0.00012,30.44494]
[1776609010670,44.82,76016.54,0.0,-0.54668,0.00012,30.44325]
[1776609011757,44.82,76010.17,0.0,-0.54741,0.00012,30.43403]
[1776609014145,44.82,76003.07,0.0,-0.54823,0.00012,30.42363]
[1776609015892,44.82,76003.14,0.0,-0.54823,0.00012,30.42372]
[1776609016159,44.82,76008.62,0.0,-0.5476,0.00012,30.43172]
[1776609017664,44.82,76019.55,0.0,-0.54634,0.00012,30.44751]
[1776609021249,44.82,76023.12,0.0,-0.54593,0.00012,30.45259]
[1776609023795,44.82,76021.91,0.0,-0.54607,0.00012,30.45087]
[1776609024039,44.82,76018.11,0.0,-0.54651,0.00012,30.44544]
[1776609024329,44.82,76018.11,0.0,-0.54651,0.00012,30.44544]
[1776609024346,44.82,76018.11,0.0,-0.54651,0.00012,30.44544]
[1776609024495,44.82,76018.11,0.0,-0.54651,0.00012,30.44544]
[1776609024602,44.82,76002.09,0.0,-0.54835,0.00012,30.42215]
[1776609025005,44.82,76002.09,0.0,-0.54835,0.00012,30.42215]
[1776609025233,44.82,75990.85,0.0,-0.54964,0.00011,30.40543]
[1776609026240,44.82,75990.88,0.0,-0.54964,0.00011,30.40548]
[1776609029035,44.82,75990.77,0.0,-0.54965,0.00011,30.40533]
[1776609030188,44.82,75990.73,0.0,-0.54965,0.00011,30.4053]
[1776609030204,44.82,75990.73,0.0,-0.54965,0.00011,30.4053]
[1776609030231,44.82,75990.73,0.0,-0.54965,0.00011,30.4053]
[1776609031275,44.82,75978.57,0.0,-0.55105,0.00011,30.38396]
[1776609033791,44.82,75970.26,0.0,-0.55201,0.00011,30.37116]
[1776609037317,44.82,75963.2,0.0,-0.55282,0.00011,30.36012]
[1776609039825,44.82,75963.2,0.0,-0.55282,0.00011,30.36012]
[1776609045185,44.82,75963.1,0.0,-0.55283,0.00011,30.35993]
[1776609045320,44.82,75963.1,0.0,-0.55283,0.00011,30.35993]
[1776609045385,44.82,75963.1,0.0,-0.55283,0.00011,30.35993]
[1776609045687,44.82,75963.1,0.0,-0.55283,0.00011,30.35993]
[1776609045742,44.82,75950.93,0.0,-0.55423,0.00011,30.34061]
[1776609045854,44.82,75950.93,0.0,-0.55423,0.00011,30.34061]
[1776609045872,44.82,75950.93,0.0,-0.55423,0.00011,30.34061]
[1776609046194,44.82,75950.93,0.0,-0.55423,0.00011,30.34061]
[1776609046228,44.82,75950.93,0.0,-0.55423,0.00011,30.34061]
[1776609046324,44.82,75950.93,0.0,-0.55423,0.00011,30.34061]
[1776609046380,44.82,75943.4,0.0,-0.5551,0.00011,30.32848]
[1776609047387,44.82,75946.44,0.0,-0.55475,0.00011,30.33338]
[1776609047849,44.82,75946.44,0.0,-0.55475,0.00011,30.33338]
[1776609047888,44.82,75946.44,0.0,-0.55475,0.00011,30.33338]
[1776609048553,44.82,75946.44,0.0,-0.55475,0.00011,30.33338]
[1776609048653,44.82,75947.84,0.0,-0.55459,0.00011,30.33562]
[1776609049402,44.82,75938.75,0.0,-0.55564,0.00011,30.32088]
[1776609049991,44.82,75938.75,0.0,-0.55564,0.00011,30.32088]
[1776609050028,44.82,75938.75,0.0,-0.55564,0.00011,30.32088]
[1776609050037,44.82,75938.75,0.0,-0.55564,0.00011,30.32088]
[1776609050140,44.82,75938.75,0.0,-0.55564,0.00011,30.32088]
[1776609050894,44.82,75938.03,0.0,-0.55572,0.00011,30.3197]
[1776609050898,44.82,75938.03,0.0,-0.55572,0.00011,30.3197]
[1776609058688,44.82,75940.19,0.0,-0.55547,0.00011,30.32319]
[1776609060495,44.82,75945.8,0.0,-0.55483,0.00011,30.33227]
[1776609060511,44.82,75945.8,0.0,-0.55483,0.00011,30.33227]
[1776609060540,44.82,75945.8,0.0,-0.55483,0.00011,30.33227]
[1776609060629,44.81,75945.99,0.0,-0.55481,0.00011,30.33257]
[1776609061152,44.81,75945.99,0.0,-0.55481,0.00011,30.33257]
[1776609061164,44.81,75945.99,0.0,-0.55481,0.00011,30.33257]
[1776609061171,44.81,75945.99,0.0,-0.55481,0.00011,30.33257]
[1776609061312,44.81,75945.99,0.0,-0.55481,0.00011,30.33257]
[1776609061492,44.81,75943.0,0.0,-0.55515,0.00011,30.32773]
[1776609062499,44.81,75934.65,0.0,-0.55611,0.00011,30.31409]
[1776609063077,44.81,75934.65,0.0,-0.55611,0.00011,30.31409]
[1776609068600,44.81,75934.75,0.0,-0.55611,0.00011,30.31422]
[1776609073636,44.81,75937.29,0.0,-0.55582,0.00011,30.31835]
[1776609078671,44.81,75937.87,0.0,-0.55575,0.00011,30.31927]
[1776609083706,44.81,75942.35,0.0,-0.55524,0.00011,30.32653]
[1776609084819,44.81,75942.35,0.0,-0.55524,0.00011,30.32653]
[1776609084825,44.81,75943.38,0.0,-0.55512,0.00011,30.3282]
[1776609085720,44.81,75949.59,0.0,-0.55441,0.00011,30.33821]
[1776609090755,44.8,75949.14,0.0,-0.55447,0.00011,30.33742]
[1776609092311,44.8,75949.14,0.0,-0.55447,0.00011,30.33742]
[1776609099818,44.8,75952.31,0.0,-0.55412,0.00011,30.3395]
[1776609104637,44.79,75951.07,0.0,-0.55427,0.00011,30.33747]
[1776609104858,44.79,75949.72,0.0,-0.55443,0.00011,30.33529]
[1776609105864,44.79,75949.72,0.0,-0.55443,0.00011,30.33529]
[1776609105865,44.79,75943.52,0.0,-0.55514,0.00011,30.32527]
[1776609106933,44.79,75947.93,0.0,-0.55463,0.00011,30.33239]
[1776609107880,44.79,75948.86,0.0,-0.55453,0.00011,30.33388]
[1776609108122,44.79,75948.86,0.0,-0.55453,0.00011,30.33388]
[1776609108136,44.79,75948.86,0.0,-0.55453,0.00011,30.33388]
[1776609108887,44.79,75946.9,0.0,-0.55475,0.00011,30.33071]
[1776609113923,44.79,75950.59,0.0,-0.55433,0.00011,30.3366]
[1776609117673,44.79,75951.26,0.0,-0.55426,0.00011,30.33765]
[1776609117774,44.78,75952.29,0.0,-0.55414,0.00011,30.33928]
[1776609121724,44.78,75955.7,0.0,-0.55375,0.00011,30.34471]
[1776609121790,44.78,75956.96,0.0,-0.55361,0.00012,30.3467]
[1776609122927,44.78,75957.85,0.0,-0.55351,0.00012,30.34811]
[1776609123063,44.78,75957.85,0.0,-0.55351,0.00012,30.34811]
[1776609123353,44.78,75954.96,0.0,-0.55384,0.00012,30.3435]
[1776609124699,44.78,75954.96,0.0,-0.55384,0.00012,30.3435]
[1776609124761,44.78,75940.16,0.0,-0.55554,0.00011,30.31961]
[1776609126007,44.78,75934.29,0.0,-0.55622,0.00011,30.30999]
[1776609132049,44.78,75933.9,0.0,-0.55626,0.00011,30.30933]
[1776609138525,44.78,75934.18,0.0,-0.55623,0.00011,30.30979]
[1776609139558,44.78,75934.18,0.0,-0.55623,0.00011,30.30977]
[1776609139569,44.78,75934.18,0.0,-0.55623,0.00011,30.30977]
[1776609139693,44.78,75926.52,0.0,-0.55711,0.00011,30.29709]
[1776609140105,44.78,75916.39,0.0,-0.55828,0.00011,30.28008]
[1776609141458,44.78,75903.91,0.0,-0.55971,0.00011,30.25881]
[1776609143168,44.78,75902.84,0.0,-0.55983,0.00011,30.25697]
[1776609148466,44.78,75903.33,0.0,-0.55977,0.00011,30.25788]
[1776609149740,44.78,75903.36,0.0,-0.55977,0.00011,30.25795]
[1776609149841,44.79,75888.67,0.0,-0.56145,0.00011,30.2324]
[1776609150678,44.79,75888.67,0.0,-0.56145,0.00011,30.2324]
[1776609150756,44.79,75888.67,0.0,-0.56145,0.00011,30.2324]
[1776609150776,44.79,75888.67,0.0,-0.56145,0.00011,30.2324]
[1776609150836,44.79,75887.41,0.0,-0.56159,0.00011,30.2302]
[1776609151608,44.79,75887.41,0.0,-0.56159,0.00011,30.2302]
[1776609151623,44.79,75879.26,0.0,-0.56253,0.00011,30.21286]
[1776609152189,44.79,75873.15,0.0,-0.56323,0.00011,30.20192]
[1776609153754,44.79,75873.15,0.0,-0.56323,0.00011,30.20192]
[1776609153767,44.79,75873.15,0.0,-0.56323,0.00011,30.20192]
[1776609153915,44.79,75873.15,0.0,-0.56323,0.00011,30.20192]
[1776609153798,44.78,75870.81,0.0,-0.56351,0.00011,30.19767]
[1776609154047,44.78,75870.81,0.0,-0.56351,0.00011,30.19767]
[1776609154107,44.78,75870.81,0.0,-0.56351,0.00011,30.19767]
[1776609154499,44.78,75870.81,0.0,-0.56351,0.00011,30.19767]
[1776609154619,44.78,75870.81,0.0,-0.56351,0.00011,30.19767]
[1776609154650,44.78,75854.75,0.0,-0.56535,0.00011,30.16837]
[1776609155719,44.78,75854.75,0.0,-0.56535,0.00011,30.16837]
[1776609155818,44.78,75846.78,0.0,-0.56626,0.00011,30.15359]
[1776609156111,44.78,75846.78,0.0,-0.56626,0.00011,30.15359]
[1776609156412,44.78,75846.78,0.0,-0.56626,0.00011,30.15359]
[1776609156850,44.78,75846.78,0.0,-0.56626,0.00011,30.15359]
[1776609157049,44.78,75849.17,0.0,-0.56599,0.00011,30.15805]
[1776609158235,44.79,75870.01,0.0,-0.5636,0.00011,30.19623]
[1776609159241,44.79,75872.28,0.0,-0.56333,0.00011,30.20035]
[1776609160164,44.79,75872.28,0.0,-0.56333,0.00011,30.20035]
[1776609165283,44.78,75874.61,0.0,-0.56307,0.00011,30.2045]
[1776609170318,44.78,75874.29,0.0,-0.56311,0.00011,30.20389]
[1776609176360,44.78,75874.9,0.0,-0.56304,0.00011,30.20495]
[1776609181395,44.78,75873.66,0.0,-0.56319,0.00011,30.20266]
[1776609184648,44.78,75872.07,0.0,-0.56337,0.00011,30.19978]
[1776609184711,44.78,75872.13,0.0,-0.56337,0.00011,30.19987]
[1776609185683,44.78,75872.13,0.0,-0.56337,0.00011,30.19987]
[1776609185698,44.78,75872.13,0.0,-0.56337,0.00011,30.19987]
[1776609185735,44.78,75872.13,0.0,-0.56337,0.00011,30.19987]
[1776609185828,44.78,75882.51,0.0,-0.56218,0.00011,30.21842]
[1776609186430,44.78,75868.55,0.0,-0.56378,0.00011,30.1934]
[1776609190394,44.78,75869.76,0.0,-0.56364,0.00011,30.19556]
[1776609190395,44.78,75869.76,0.0,-0.56364,0.00011,30.19556]
[1776609190627,44.78,75869.76,0.0,-0.56364,0.00011,30.19556]
[1776609190725,44.77,75862.16,0.0,-0.56452,0.00011,30.18173]
[1776609191464,44.77,75847.78,0.0,-0.56617,0.00011,30.15521]
[1776609193855,44.78,75839.91,0.0,-0.56706,0.00011,30.14054]
[1776609196586,44.78,75833.86,0.0,-0.56776,0.00011,30.12913]
[1776609197038,44.78,75833.86,0.0,-0.56776,0.00011,30.12913]
[1776609203549,44.78,75836.94,0.0,-0.5674,0.00011,30.135]
[1776609206911,44.78,75835.04,0.0,-0.56762,0.00011,30.13142]
[1776609207576,44.78,75845.65,0.0,-0.5664,0.00011,30.15137]
[1776609208312,44.78,75845.65,0.0,-0.5664,0.00011,30.15137]
[1776609208331,44.78,75845.65,0.0,-0.5664,0.00011,30.15137]
[1776609209018,44.78,75849.71,0.0,-0.56593,0.00011,30.15894]
[1776609210053,44.78,75852.77,0.0,-0.56558,0.00011,30.16463]
[1776609210598,44.78,75862.53,0.0,-0.56446,0.00011,30.18255]
[1776609212604,44.78,75867.01,0.0,-0.56396,0.00011,30.18778]
[1776609212615,44.78,75867.01,0.0,-0.56396,0.00011,30.18778]
[1776609213355,44.78,75862.49,0.0,-0.56448,0.00011,30.17955]
[1776609215134,44.78,75856.1,0.0,-0.56521,0.00011,30.16789]
[1776609215804,44.78,75856.1,0.0,-0.56521,0.00011,30.16789]
[1776609216687,44.78,75856.01,0.0,-0.56522,0.00011,30.16771]
[1776609216906,44.78,75856.01,0.0,-0.56522,0.00011,30.16771]
[1776609217647,44.78,75849.1,0.0,-0.56601,0.00011,30.15498]
[1776609220521,44.79,75844.8,0.0,-0.5665,0.00011,30.14701]
[1776609220846,44.79,75844.8,0.0,-0.5665,0.00011,30.14701]
[1776609220896,44.79,75844.8,0.0,-0.5665,0.00011,30.14701]
[1776609221675,44.79,75852.08,0.0,-0.56566,0.00011,30.16055]
[1776609223689,44.78,75858.88,0.0,-0.56488,0.00011,30.17305]
[1776609224696,44.78,75864.07,0.0,-0.56429,0.00011,30.18253]
[1776609229731,44.78,75870.71,0.0,-0.56353,0.00011,30.19448]
[1776609230104,44.78,75870.71,0.0,-0.56353,0.00011,30.19448]
[1776609232752,44.78,75876.69,0.0,-0.56285,0.00011,30.20518]
[1776609233829,44.78,75876.69,0.0,-0.56285,0.00011,30.20518]
[1776609239801,44.77,75877.16,0.0,-0.56281,0.00011,30.20589]
[1776609241782,44.77,75877.15,0.0,-0.56281,0.00011,30.20585]
[1776609244893,44.77,75877.11,0.0,-0.56282,0.00011,30.20576]
[1776609244995,44.77,75877.3,0.0,-0.5628,0.00011,30.20605]
[1776609246980,44.77,75877.63,0.0,-0.56276,0.00011,30.20662]
[1776609246850,44.77,75882.9,0.0,-0.56216,0.00011,30.21602]
[1776609248864,44.77,75888.52,0.0,-0.56151,0.00011,30.22596]
[1776609252816,44.77,75889.88,0.0,-0.56135,0.00011,30.2284]
[1776609252892,44.77,75890.19,0.0,-0.56131,0.00011,30.22899]
[1776609256953,44.78,75886.93,0.0,-0.56168,0.00011,30.22332]
[1776609257010,44.78,75886.93,0.0,-0.56168,0.00011,30.22332]
[1776609257041,44.78,75886.64,0.0,-0.56171,0.00011,30.22283]
[1776609257926,44.78,75881.23,0.0,-0.56233,0.00011,30.21326]
[1776609262962,44.78,75877.81,0.0,-0.56271,0.00011,30.20727]
[1776609264293,44.78,75877.7,0.0,-0.56273,0.00011,30.2071]
[1776609270010,44.79,75871.57,0.0,-0.56342,0.00011,30.19624]
[1776609274719,44.79,75867.42,0.0,-0.5639,0.00011,30.18583]
[1776609275047,44.79,75872.6,0.0,-0.56331,0.00011,30.19519]
[1776609276054,44.79,75879.05,0.0,-0.56257,0.00011,30.20675]
[1776609276105,44.79,75879.05,0.0,-0.56257,0.00011,30.20675]
[1776609277061,44.79,75878.87,0.0,-0.56259,0.00011,30.20643]
[1776609283103,44.79,75879.53,0.0,-0.56251,0.00011,30.20762]
[1776609287357,44.79,75879.4,0.0,-0.56252,0.00011,30.2074]
[1776609287459,44.79,75879.52,0.0,-0.56251,0.00011,30.20762]
[1776609293175,44.79,75885.1,0.0,-0.56187,0.00011,30.21753]
[1776609295850,44.79,75887.05,0.0,-0.56164,0.00011,30.22098]
[1776609301229,44.8,75887.8,0.0,-0.56155,0.00011,30.22244]
[1776609306264,44.8,75888.36,0.0,-0.56147,0.00011,30.22354]
[1776609307998,44.8,75888.36,0.0,-0.56147,0.00011,30.22354]
[1776609308018,44.8,75888.36,0.0,-0.56147,0.00011,30.22354]
[1776609308515,44.81,75888.36,0.0,-0.56147,0.00011,30.22358]
[1776609308695,44.81,75888.36,0.0,-0.56147,0.00011,30.22358]
[1776609308783,44.81,75885.31,0.0,-0.56182,0.00011,30.21823]
[1776609310292,44.81,75878.83,0.0,-0.56256,0.00011,30.20674]
[1776609317343,44.81,75878.83,0.0,-0.56255,0.00011,30.20687]
[1776609322376,44.82,75877.83,0.0,-0.56266,0.00011,30.20518]
[1776609327720,44.82,75877.66,0.0,-0.56267,0.00011,30.20493]
[1776609327740,44.82,75877.66,0.0,-0.56267,0.00011,30.20493]
[1776609328165,44.82,75877.66,0.0,-0.56267,0.00011,30.20493]
[1776609327923,44.82,75877.66,0.0,-0.56267,0.00011,30.20498]
[1776609328344,44.82,75877.66,0.0,-0.56267,0.00011,30.20498]
[1776609328545,44.82,75877.66,0.0,-0.56267,0.00011,30.20498]
[1776609328849,44.82,75877.66,0.0,-0.56267,0.00011,30.20498]
[1776609328866,44.82,75877.66,0.0,-0.56267,0.00011,30.20498]
[1776609328880,44.82,75877.66,0.0,-0.56267,0.00011,30.20498]
[1776609328902,44.82,75915.64,0.0,-0.55831,0.00011,30.27097]
[1776609329426,44.82,75916.98,0.0,-0.55815,0.00011,30.27324]
[1776609334424,44.82,75913.5,0.0,-0.55856,0.00011,30.26448]
[1776609334464,44.82,75913.5,0.0,-0.55856,0.00011,30.26448]
[1776609335468,44.83,75926.52,0.0,-0.55706,0.00011,30.28636]
[1776609336475,44.83,75927.33,0.0,-0.55697,0.00011,30.2877]
[1776609337226,44.83,75927.33,0.0,-0.55697,0.00011,30.2877]
[1776609337250,44.83,75927.33,0.0,-0.55697,0.00011,30.2877]
[1776609337282,44.83,75927.33,0.0,-0.55697,0.00011,30.2877]
[1776609337354,44.83,75927.33,0.0,-0.55697,0.00011,30.2877]
[1776609337705,44.83,75927.33,0.0,-0.55697,0.00011,30.2877]
[1776609337786,44.83,75919.94,0.0,-0.55782,0.00011,30.27536]
[1776609338849,44.83,75919.94,0.0,-0.55782,0.00011,30.27536]
[1776609339663,44.83,75917.51,0.0,-0.5581,0.00011,30.27129]
[1776609339766,44.83,75917.51,0.0,-0.5581,0.00011,30.27129]
[1776609340933,44.83,75900.7,0.0,-0.56002,0.00011,30.24263]
[1776609342831,44.83,75900.03,0.0,-0.5601,0.00011,30.24147]
[1776609343144,44.83,75899.8,0.0,-0.56012,0.00011,30.2411]
[1776609343511,44.83,75899.8,0.0,-0.56012,0.00011,30.2411]
[1776609343524,44.83,75884.95,0.0,-0.56183,0.00011,30.21514]
[1776609344888,44.83,75884.95,0.0,-0.56183,0.00011,30.21514]
[1776609344953,44.83,75884.95,0.0,-0.56183,0.00011,30.21514]
[1776609344967,44.83,75884.95,0.0,-0.56183,0.00011,30.21514]
[1776609345041,44.83,75884.95,0.0,-0.56183,0.00011,30.21514]
[1776609345046,44.83,75883.68,0.0,-0.56197,0.00011,30.21297]
[1776609345448,44.83,75883.68,0.0,-0.56197,0.00011,30.21297]
[1776609345556,44.83,75883.68,0.0,-0.56197,0.00011,30.21297]
[1776609345608,44.83,75872.95,0.0,-0.5632,0.00011,30.19384]
[1776609346687,44.83,75857.94,0.0,-0.56492,0.00011,30.16658]
[1776609347849,44.83,75857.94,0.0,-0.56492,0.00011,30.16658]
[1776609347862,44.83,75857.94,0.0,-0.56492,0.00011,30.16658]
[1776609347950,44.83,75857.0,0.0,-0.56502,0.00011,30.16491]
[1776609353731,44.84,75856.65,0.0,-0.56506,0.00011,30.16433]
[1776609359641,44.83,75862.68,0.0,-0.56437,0.00011,30.17531]
[1776609362662,44.83,75869.03,0.0,-0.56365,0.00011,30.18678]
[1776609363669,44.83,75875.36,0.0,-0.56292,0.00011,30.19815]
[1776609368704,44.83,75875.78,0.0,-0.56288,0.00011,30.1988]
[1776609369711,44.83,75868.07,0.0,-0.56377,0.00011,30.18492]
[1776609371726,44.82,75862.38,0.0,-0.56442,0.00011,30.17453]
[1776609376551,44.82,75863.66,0.0,-0.56428,0.00011,30.1768]
[1776609376556,44.82,75863.66,0.0,-0.56428,0.00011,30.1768]
[1776609378774,44.82,75852.94,0.0,-0.56551,0.00011,30.15721]
[1776609379326,44.82,75852.94,0.0,-0.56551,0.00011,30.15721]
[1776609379781,44.82,75860.08,0.0,-0.56469,0.00011,30.17032]
[1776609384816,44.82,75864.51,0.0,-0.56419,0.00011,30.17831]
[1776609389851,44.82,75864.08,0.0,-0.56425,0.00011,30.17744]
[1776609395893,44.81,75866.49,0.0,-0.56399,0.00011,30.1788]
[1776609396968,44.81,75866.49,0.0,-0.56399,0.00011,30.1788]
[1776609397119,44.81,75866.49,0.0,-0.56399,0.00011,30.1788]
[1776609397907,44.81,75872.67,0.0,-0.56328,0.00011,30.18992]
[1776609398721,44.81,75872.67,0.0,-0.56328,0.00011,30.18992]
[1776609399189,44.81,75872.67,0.0,-0.56328,0.00011,30.18992]
[1776609398915,44.81,75875.32,0.0,-0.56298,0.00011,30.19466]
[1776609399785,44.81,75875.32,0.0,-0.56298,0.00011,30.19466]
[1776609399921,44.81,75875.32,0.0,-0.56298,0.00011,30.19466]
[1776609399988,44.81,75875.32,0.0,-0.56298,0.00011,30.19466]
[1776609400082,44.81,75885.87,0.0,-0.56177,0.00011,30.21342]
[1776609400928,44.81,75873.43,0.0,-0.5632,0.00011,30.19123]
[1776609401317,44.81,75873.43,0.0,-0.5632,0.00011,30.19123]
[1776609401492,44.81,75873.43,0.0,-0.5632,0.00011,30.19123]
[1776609401935,44.81,75875.49,0.0,-0.56296,0.00011,30.19491]
[1776609405429,44.8,75876.74,0.0,-0.56282,0.00011,30.19711]
[1776609405963,44.8,75876.05,0.0,-0.5629,0.00011,30.19586]
[1776609410998,44.8,75874.9,0.0,-0.56304,0.00011,30.19373]
[1776609411235,44.8,75874.9,0.0,-0.56304,0.00011,30.19373]
[1776609411282,44.8,75874.9,0.0,-0.56304,0.00011,30.19373]
[1776609411382,44.8,75874.9,0.0,-0.56304,0.00011,30.19373]
[1776609411464,44.8,75874.9,0.0,-0.56304,0.00011,30.19373]
[1776609412009,44.8,75883.81,0.0,-0.56202,0.00011,30.20961]
[1776609417040,44.8,75885.7,0.0,-0.5618,0.00011,30.21296]
[1776609423082,44.8,75885.56,0.0,-0.56181,0.00011,30.21275]
[1776609428118,44.8,75889.04,0.0,-0.56141,0.00011,30.21892]
[1776609433152,44.8,75890.38,0.0,-0.56125,0.00011,30.22129]
[1776609433536,44.8,75890.38,0.0,-0.56125,0.00011,30.22129]
[1776609433549,44.8,75890.38,0.0,-0.56125,0.00011,30.22129]
[1776609433581,44.8,75890.38,0.0,-0.56125,0.00011,30.22129]
[1776609433601,44.8,75890.38,0.0,-0.56125,0.00011,30.22129]
[1776609433827,44.8,75890.38,0.0,-0.56125,0.00011,30.22129]
[1776609434106,44.8,75890.38,0.0,-0.56125,0.00011,30.22129]
[1776609434159,44.81,75901.66,0.0,-0.55996,0.00011,30.24094]
[1776609435166,44.81,75907.55,0.0,-0.55928,0.00011,30.25108]
[1776609439036,44.81,75907.8,0.0,-0.55925,0.00011,30.25153]
[1776609442183,44.81,75909.92,0.0,-0.559,0.00011,30.25519]
[1776609447253,44.81,75909.22,0.0,-0.55908,0.00011,30.25406]
[1776609452302,44.81,75908.69,0.0,-0.55914,0.00011,30.25318]
[1776609454748,44.82,75912.81,0.0,-0.55867,0.00011,30.25733]
[1776609461333,44.82,75911.7,0.0,-0.55879,0.00011,30.25552]
[1776609461386,44.82,75911.7,0.0,-0.55879,0.00011,30.25552]
[1776609461434,44.82,75911.63,0.0,-0.5588,0.00011,30.25541]
[1776609462359,44.82,75900.95,0.0,-0.56002,0.00011,30.23711]
[1776609464373,44.82,75898.39,0.0,-0.56031,0.00011,30.23271]
[1776609475451,44.83,75898.03,0.0,-0.56034,0.00011,30.23226]
[1776609480748,44.83,75897.54,0.0,-0.56039,0.00011,30.23147]
[1776609480849,44.84,75897.54,0.0,-0.56039,0.00011,30.23151]
[1776609484152,44.84,75893.38,0.0,-0.56086,0.00011,30.22429]
[1776609487536,44.84,75900.5,0.0,-0.56004,0.00011,30.23673]
[1776609492571,44.84,75896.12,0.0,-0.56053,0.00011,30.22923]
[1776609497606,44.85,75898.51,0.0,-0.56025,0.00011,30.23347]
[1776609501789,44.85,75900.86,0.0,-0.55998,0.00011,30.23758]
[1776609501808,44.85,75900.86,0.0,-0.55998,0.00011,30.23758]
[1776609501821,44.85,75900.86,0.0,-0.55998,0.00011,30.23758]
[1776609501917,44.85,75900.86,0.0,-0.55998,0.00011,30.23758]
[1776609501974,44.85,75900.86,0.0,-0.55998,0.00011,30.23758]
[1776609502106,44.85,75900.86,0.0,-0.55998,0.00011,30.23758]
[1776609502117,44.85,75900.86,0.0,-0.55998,0.00011,30.23758]
[1776609502153,44.85,75900.86,0.0,-0.55998,0.00011,30.23758]
[1776609502195,44.85,75900.86,0.0,-0.55998,0.00011,30.23758]
[1776609502642,44.85,75910.89,0.0,-0.55882,0.00011,30.25479]
[1776609504205,44.85,75910.89,0.0,-0.55882,0.00011,30.25479]
[1776609504227,44.85,75910.89,0.0,-0.55882,0.00011,30.25479]
[1776609505253,44.85,75910.73,0.0,-0.55884,0.00011,30.25453]
[1776609515733,44.86,75908.09,0.0,-0.55914,0.00011,30.24724]
[1776609517941,44.86,75908.09,0.0,-0.55914,0.00011,30.24724]
[1776609522738,44.86,75909.59,0.0,-0.55896,0.00011,30.24986]
[1776609524796,44.86,75920.43,0.0,-0.55772,0.00011,30.2682]
[1776609526709,44.86,75922.05,0.0,-0.55753,0.00011,30.27092]
[1776609526719,44.86,75922.05,0.0,-0.55753,0.00011,30.27092]
[1776609526737,44.86,75922.05,0.0,-0.55753,0.00011,30.27092]
[1776609527819,44.86,75913.75,0.0,-0.55848,0.00011,30.25696]
[1776609531062,44.87,75911.94,0.0,-0.55869,0.00011,30.25391]
[1776609531242,44.87,75911.94,0.0,-0.55869,0.00011,30.25391]
[1776609532475,44.87,75910.96,0.0,-0.5588,0.00011,30.25226]
[1776609532545,44.87,75910.96,0.0,-0.5588,0.00011,30.25226]
[1776609538234,44.87,75912.2,0.0,-0.55866,0.00011,30.25441]
[1776609542924,44.87,75918.6,0.0,-0.55792,0.00011,30.26525]
[1776609545904,44.87,75923.09,0.0,-0.5574,0.00011,30.27277]
[1776609546952,44.87,75916.96,0.0,-0.55811,0.00011,30.2625]
[1776609547871,44.87,75916.96,0.0,-0.55811,0.00011,30.2625]
[1776609549940,44.87,75920.44,0.0,-0.55771,0.00011,30.26835]
[1776609550141,44.87,75924.53,0.0,-0.55724,0.00011,30.27519]
[1776609550980,44.87,75931.57,0.0,-0.55643,0.00011,30.28685]
[1776609556015,44.87,75936.74,0.0,-0.55584,0.00011,30.29531]
[1776609556646,44.87,75936.74,0.0,-0.55584,0.00011,30.29531]
[1776609556743,44.87,75936.74,0.0,-0.55584,0.00011,30.29531]
[1776609556783,44.87,75936.74,0.0,-0.55584,0.00011,30.29531]
[1776609557023,44.87,75933.93,0.0,-0.55616,0.00011,30.2907]
[1776609562060,44.87,75929.28,0.0,-0.5567,0.00011,30.28301]
[1776609564876,44.87,75928.73,0.0,-0.55676,0.00011,30.2821]
[1776609564964,44.87,75928.73,0.0,-0.55676,0.00011,30.2821]
[1776609570291,44.87,75927.3,0.0,-0.55693,0.00011,30.27971]
[1776609576065,44.87,75931.23,0.0,-0.55648,0.00011,30.28329]
[1776609576158,44.87,75935.4,0.0,-0.556,0.00011,30.29014]
[1776609577220,44.87,75935.4,0.0,-0.556,0.00011,30.29014]
[1776609580217,44.86,75938.58,0.0,-0.55564,0.00011,30.29532]
[1776609582200,44.86,75946.4,0.0,-0.55475,0.00011,30.30797]
[1776609584214,44.86,75954.71,0.0,-0.55379,0.00011,30.32125]
[1776609584831,44.86,75954.71,0.0,-0.55379,0.00011,30.32125]
[1776609584884,44.86,75954.71,0.0,-0.55379,0.00011,30.32125]
[1776609591553,44.86,75954.66,0.0,-0.55381,0.00011,30.32109]
[1776609592270,44.85,75957.12,0.0,-0.55353,0.00011,30.32497]
[1776609597305,44.85,75958.22,0.0,-0.5534,0.00011,30.32669]
[1776609598010,44.85,75958.22,0.0,-0.5534,0.00011,30.32669]
[1776609600483,44.85,75961.79,0.0,-0.553,0.00011,30.3323]
[1776609600770,44.85,75961.79,0.0,-0.553,0.00011,30.3323]
[1776609601333,44.85,75974.49,0.0,-0.55154,0.00011,30.35209]
[1776609603347,44.85,75977.16,0.0,-0.55123,0.00011,30.35621]
[1776609608382,44.86,75981.4,0.0,-0.55074,0.00011,30.36274]
[1776609611665,44.86,75982.87,0.0,-0.55056,0.00011,30.36501]
[1776609611676,44.86,75982.87,0.0,-0.55056,0.00011,30.36501]
[1776609612410,44.86,76010.33,0.0,-0.54741,0.00012,30.40582]
[1776609612913,44.86,76010.33,0.0,-0.54741,0.00012,30.40582]
[1776609613419,44.86,76025.94,0.0,-0.54561,0.00012,30.42816]
[1776609614426,44.85,76025.91,0.0,-0.54562,0.00012,30.4281]
[1776609615660,44.85,76025.91,0.0,-0.54562,0.00012,30.4281]
[1776609615745,44.85,76018.37,0.0,-0.54649,0.00012,30.41736]
[1776609616538,44.85,76018.37,0.0,-0.54649,0.00012,30.41736]
[1776609616552,44.85,76018.37,0.0,-0.54649,0.00012,30.41736]
[1776609616581,44.85,76018.37,0.0,-0.54649,0.00012,30.41736]
[1776609616609,44.85,76018.37,0.0,-0.54649,0.00012,30.41736]
[1776609621953,44.85,76020.56,0.0,-0.54624,0.00012,30.42047]
[1776609622027,44.85,76018.52,0.0,-0.54647,0.00012,30.41755]
[1776609622971,44.85,76018.52,0.0,-0.54647,0.00012,30.41755]
[1776609624160,44.85,76018.2,0.0,-0.54651,0.00012,30.41709]
[1776609627599,44.85,76015.7,0.0,-0.5468,0.00012,30.4135]
[1776609627616,44.85,76015.7,0.0,-0.5468,0.00012,30.4135]
[1776609629191,44.85,76015.79,0.0,-0.54679,0.00012,30.41363]
[1776609629407,44.85,76014.37,0.0,-0.54695,0.00012,30.41158]
[1776609629803,44.85,76014.37,0.0,-0.54695,0.00012,30.41158]
[1776609629841,44.85,76014.37,0.0,-0.54695,0.00012,30.41158]
[1776609629899,44.85,76009.64,0.0,-0.54749,0.00012,30.40473]
[1776609631546,44.85,76000.68,0.0,-0.54853,0.00012,30.38871]
[1776609632756,44.85,76000.68,0.0,-0.54853,0.00012,30.38871]
[1776609632793,44.85,76000.68,0.0,-0.54853,0.00012,30.38871]
[1776609632823,44.85,76000.68,0.0,-0.54853,0.00012,30.38871]
[1776609632871,44.85,76000.68,0.0,-0.54853,0.00012,30.38871]
[1776609633560,44.85,76006.11,0.0,-0.54791,0.00012,30.39671]
[1776609637814,44.85,75998.46,0.0,-0.54878,0.00012,30.38546]
[1776609641272,44.85,75995.42,0.0,-0.54913,0.00012,30.38096]
[1776609641327,44.86,75991.74,0.0,-0.54955,0.00012,30.37548]
[1776609641616,44.86,76001.32,0.0,-0.54845,0.00012,30.38972]
[1776609642624,44.86,76006.93,0.0,-0.5478,0.00012,30.39796]
[1776609646833,44.86,76008.63,0.0,-0.54761,0.00012,30.40045]
[1776609648258,44.86,76008.63,0.0,-0.54761,0.00012,30.40046]
[1776609648277,44.86,76011.32,0.0,-0.5473,0.00012,30.40437]
[1776609652693,44.86,76017.83,0.0,-0.54655,0.00012,30.41376]
[1776609657729,44.86,76017.7,0.0,-0.54656,0.00012,30.41357]
[1776609661529,44.86,76021.74,0.0,-0.5461,0.00012,30.41934]
[1776609662353,44.86,76013.16,0.0,-0.54709,0.00012,30.40703]
[1776609662764,44.86,76007.45,0.0,-0.54774,0.00012,30.39873]
[1776609667799,44.85,76006.34,0.0,-0.54788,0.00012,30.39705]
[1776609668956,44.85,76006.34,0.0,-0.54788,0.00012,30.39705]
[1776609669037,44.85,76006.34,0.0,-0.54788,0.00012,30.39703]
[1776609670905,44.85,76001.87,0.0,-0.5484,0.00012,30.39046]
[1776609671390,44.85,76001.87,0.0,-0.5484,0.00012,30.39046]
[1776609671442,44.85,76001.87,0.0,-0.5484,0.00012,30.39046]
[1776609676862,44.85,75999.61,0.0,-0.54865,0.00012,30.38717]
[1776609681917,44.86,75999.02,0.0,-0.54872,0.00012,30.38632]
[1776609682351,44.86,75999.02,0.0,-0.54872,0.00012,30.38632]
[1776609683911,44.86,75992.43,0.0,-0.54947,0.00012,30.37655]
[1776609688946,44.86,75987.74,0.0,-0.55,0.00011,30.36955]
[1776609694049,44.87,75988.06,0.0,-0.54997,0.00011,30.36719]
[1776609694142,44.87,75987.99,0.0,-0.54997,0.00011,30.3671]
[1776609694715,44.87,75987.99,0.0,-0.54997,0.00011,30.3671]
[1776609694994,44.87,76000.43,0.0,-0.54854,0.00012,30.38568]
[1776609698015,44.87,75998.4,0.0,-0.54877,0.00012,30.3827]
[1776609703050,44.87,75996.42,0.0,-0.54899,0.00011,30.37982]
[1776609708085,44.88,75992.57,0.0,-0.54943,0.00011,30.37412]
[1776609713120,44.88,75989.5,0.0,-0.54978,0.00011,30.36956]
[1776609718155,44.88,75989.64,0.0,-0.54976,0.00011,30.36983]
[1776609723190,44.89,75993.53,0.0,-0.54931,0.00011,30.37571]
[1776609728224,44.89,75992.34,0.0,-0.54944,0.00011,30.37398]
[1776609733260,44.89,75985.86,0.0,-0.55018,0.00011,30.36428]
[1776609743216,44.9,75985.8,0.0,-0.55018,0.00011,30.36423]
[1776609743282,44.9,75985.8,0.0,-0.55018,0.00011,30.36423]
[1776609743736,44.9,75984.75,0.0,-0.5503,0.00011,30.3627]
[1776609744726,44.9,75980.77,0.0,-0.55075,0.00011,30.35667]
[1776609748761,44.9,75981.95,0.0,-0.55061,0.00011,30.35849]
[1776609749214,44.9,75981.95,0.0,-0.55061,0.00011,30.35849]
[1776609749372,44.9,75990.4,0.0,-0.54964,0.00011,30.37128]
[1776609750491,44.9,75990.4,0.0,-0.54964,0.00011,30.37128]
[1776609750514,44.9,75990.4,0.0,-0.54964,0.00011,30.37128]
[1776609750520,44.9,75990.4,0.0,-0.54964,0.00011,30.37128]
[1776609750564,44.9,75990.4,0.0,-0.54964,0.00011,30.37128]
[1776609750990,44.91,75988.72,0.0,-0.54983,0.00011,30.36877]
[1776609751386,44.91,75982.12,0.0,-0.55059,0.00011,30.35591]
[1776609757428,44.91,75980.73,0.0,-0.55075,0.00011,30.35388]
[1776609762464,44.92,75980.73,0.0,-0.55074,0.00011,30.35395]
[1776609764852,44.92,75980.07,0.0,-0.55081,0.00011,30.35297]
[1776609770520,44.92,75981.69,0.0,-0.55062,0.00011,30.35551]
[1776609775555,44.93,75981.73,0.0,-0.55061,0.00011,30.35564]
[1776609776880,44.93,75981.73,0.0,-0.55061,0.00011,30.35564]
[1776609776896,44.93,75981.73,0.0,-0.55061,0.00011,30.35564]
[1776609785627,44.94,75981.65,0.0,-0.5506,0.00011,30.35564]
[1776609790564,44.94,75981.65,0.0,-0.5506,0.00011,30.35566]
[1776609802626,44.95,75978.51,0.0,-0.55095,0.00011,30.35101]
[1776609805734,44.95,75979.88,0.0,-0.55078,0.00011,30.35318]
[1776609806021,44.95,75979.88,0.0,-0.55078,0.00011,30.35318]
[1776609809715,44.95,75979.01,0.0,-0.55088,0.00011,30.35189]
[1776609811211,44.96,75978.94,0.0,-0.55088,0.00011,30.35181]
[1776609816846,44.96,75981.77,0.0,-0.55056,0.00011,30.35329]
[1776609819867,44.96,75993.71,0.0,-0.54918,0.00011,30.37127]
[1776609820874,44.96,76000.99,0.0,-0.54835,0.00011,30.38204]
[1776609825909,44.97,75996.5,0.0,-0.54886,0.00011,30.37544]
[1776609829936,44.97,76002.24,0.0,-0.5482,0.00011,30.38391]
[1776609834972,44.97,76004.94,0.0,-0.54789,0.00011,30.38787]
[1776609836770,44.97,76004.72,0.0,-0.54791,0.00011,30.38755]
[1776609842025,44.97,76002.77,0.0,-0.54814,0.00011,30.38472]
[1776609847060,44.97,76002.59,0.0,-0.54815,0.00011,30.38448]
[1776609852095,44.97,76009.45,0.0,-0.54737,0.00011,30.39449]
[1776609858137,44.97,76012.67,0.0,-0.547,0.00011,30.39914]
[1776609860102,44.97,76013.33,0.0,-0.54692,0.00011,30.40009]
[1776609860203,44.97,76013.33,0.0,-0.54692,0.00011,30.40009]
[1776609862682,44.97,76014.8,0.0,-0.54675,0.00011,30.40221]
[1776609863234,44.97,76014.8,0.0,-0.54675,0.00011,30.40221]
[1776609863275,44.97,76014.72,0.0,-0.54676,0.00011,30.40209]
[1776609871228,44.97,76010.29,0.0,-0.54728,0.00011,30.39273]
[1776609877270,44.96,76009.62,0.0,-0.54737,0.00011,30.39168]
[1776609882305,44.96,76009.52,0.0,-0.54739,0.00011,30.39148]
[1776609887396,44.95,76008.5,0.0,-0.54751,0.00011,30.38996]
[1776609887497,44.95,76008.49,0.0,-0.54751,0.00011,30.38994]
[1776609893382,44.95,76012.21,0.0,-0.54708,0.00011,30.39532]
[1776609898417,44.95,76014.15,0.0,-0.54686,0.00011,30.39811]
[1776609903452,44.95,76012.48,0.0,-0.54705,0.00011,30.3957]
[1776609908487,44.95,76013.23,0.0,-0.54697,0.00011,30.39678]
[1776609913522,44.95,76013.8,0.0,-0.5469,0.00011,30.39759]
[1776609913845,44.95,76013.8,0.0,-0.5469,0.00011,30.39759]
[1776609914529,44.95,76003.95,0.0,-0.54803,0.00011,30.3833]
[1776609919210,44.95,76003.04,0.0,-0.54815,0.00011,30.38191]
[1776609919564,44.94,76002.94,0.0,-0.54816,0.00011,30.38175]
[1776609924598,44.95,76002.74,0.0,-0.54818,0.00011,30.38147]
[1776609927620,44.95,75996.86,0.0,-0.54885,0.00011,30.37281]
[1776609928627,44.95,75987.22,0.0,-0.54996,0.00011,30.35842]
[1776609930640,44.95,75983.67,0.0,-0.55037,0.00011,30.35308]
[1776609931875,44.95,75983.78,0.0,-0.55036,0.00011,30.35037]
[1776609931893,44.95,75983.78,0.0,-0.55036,0.00011,30.35037]
[1776609932204,44.95,75983.78,0.0,-0.55036,0.00011,30.35037]
[1776609934669,44.95,75991.23,0.0,-0.5495,0.00011,30.36161]
[1776609939230,44.95,75991.96,0.0,-0.54941,0.00011,30.36272]
[1776609944742,44.96,75993.64,0.0,-0.54922,0.00011,30.36527]
[1776609949776,44.96,75991.42,0.0,-0.54947,0.00011,30.36199]
[1776609954811,44.96,75996.03,0.0,-0.54893,0.00011,30.36889]
[1776609960855,44.96,76002.88,0.0,-0.54814,0.00011,30.37902]
[1776609962029,44.96,76002.88,0.0,-0.54814,0.00011,30.37902]
[1776609962059,44.96,76002.88,0.0,-0.54814,0.00011,30.37902]
[1776609962377,44.96,76002.88,0.0,-0.54814,0.00011,30.37902]
[1776609962477,44.96,76009.4,0.0,-0.54739,0.00011,30.38853]
[1776609963186,44.96,76020.99,0.0,-0.54606,0.00011,30.40515]
[1776609964116,44.96,76020.99,0.0,-0.54606,0.00011,30.40515]
[1776609964749,44.96,76024.63,0.0,-0.54565,0.00011,30.4103]
[1776609967904,44.96,76030.1,0.0,-0.54502,0.00011,30.41796]
[1776609969536,44.96,76030.1,0.0,-0.54502,0.00011,30.41796]
[1776609969566,44.96,76030.1,0.0,-0.54502,0.00011,30.41796]
[1776609971032,44.96,76032.54,0.0,-0.54474,0.00011,30.42135]
[1776609971099,44.96,76032.54,0.0,-0.54474,0.00011,30.42135]
[1776609971132,44.96,76032.54,0.0,-0.54474,0.00011,30.42135]
[1776609971774,44.96,76032.54,0.0,-0.54474,0.00011,30.42135]
[1776609971153,44.96,76037.98,0.0,-0.54412,0.00011,30.42888]
[1776609971797,44.96,76037.98,0.0,-0.54412,0.00011,30.42888]
[1776609971811,44.96,76037.98,0.0,-0.54412,0.00011,30.42888]
[1776609979090,44.96,76043.78,0.0,-0.54345,0.00011,30.43681]
[1776609979156,44.96,76043.78,0.0,-0.54345,0.00011,30.43681]
[1776609979400,44.96,76043.78,0.0,-0.54345,0.00011,30.43681]
[1776609979537,44.96,76043.78,0.0,-0.54345,0.00011,30.43681]
[1776609979667,44.96,76043.78,0.0,-0.54345,0.00011,30.43681]
[1776609979988,44.96,76063.15,0.0,-0.54123,0.00011,30.46273]
[1776609981691,44.96,76064.04,0.0,-0.54112,0.00011,30.4639]
[1776609982668,44.96,76064.04,0.0,-0.54112,0.00011,30.4639]
[1776609982756,44.96,76065.09,0.0,-0.541,0.00011,30.46528]
[1776609984351,44.96,76070.19,0.0,-0.54042,0.00011,30.47192]
[1776609984440,44.96,76075.59,0.0,-0.53979,0.00011,30.47888]
[1776609990059,44.96,76079.96,0.0,-0.53929,0.00011,30.48448]
[1776609991210,44.96,76079.96,0.0,-0.53929,0.00011,30.48448]
[1776609991289,44.96,76080.0,0.0,-0.53929,0.00012,30.48164]
[1776609997109,44.96,76079.38,0.0,-0.53937,0.00012,30.48082]
[1776609999134,44.96,76073.75,0.0,-0.54002,0.00012,30.47359]
[1776610004169,44.95,76078.48,0.0,-0.53948,0.00012,30.47961]
[1776610012225,44.94,76076.33,0.0,-0.53974,0.00012,30.47679]
[1776610017260,44.94,76077.87,0.0,-0.53956,0.00012,30.47871]
[1776610022295,44.93,76079.01,0.0,-0.53944,0.00012,30.48012]
[1776610027330,44.93,76082.08,0.0,-0.53909,0.00012,30.48398]
[1776610032365,44.92,76082.45,0.0,-0.53905,0.00012,30.48441]
[1776610037400,44.92,76082.21,0.0,-0.53909,0.00012,30.48406]
[1776610039612,44.92,76082.18,0.0,-0.53909,0.00012,30.48401]
[1776610039713,44.92,76082.21,0.0,-0.53909,0.00012,30.48404]
[1776610045456,44.92,76083.08,0.0,-0.53899,0.00012,30.48518]
[1776610048480,44.92,76091.52,0.0,-0.53801,0.00012,30.49579]
[1776610050129,44.92,76091.92,0.0,-0.53797,0.00012,30.49629]
[1776610052094,44.92,76093.48,0.0,-0.53779,0.00012,30.49535]
[1776610054224,44.93,76095.76,0.0,-0.53753,0.00012,30.49818]
[1776610054666,44.93,76095.76,0.0,-0.53753,0.00012,30.49818]
[1776610054731,44.93,76095.76,0.0,-0.53753,0.00012,30.49818]
[1776610055527,44.93,76107.35,0.0,-0.53619,0.00012,30.51231]
[1776610056289,44.93,76107.35,0.0,-0.53619,0.00012,30.51231]
[1776610057063,44.93,76109.96,0.0,-0.53589,0.00012,30.51544]
[1776610057385,44.93,76109.96,0.0,-0.53589,0.00012,30.51544]
[1776610057541,44.93,76132.9,0.0,-0.53325,0.00012,30.54225]
[1776610058673,44.93,76135.64,0.0,-0.53293,0.00012,30.54536]
[1776610061792,44.92,76132.88,0.0,-0.53325,0.00012,30.54222]
[1776610067611,44.92,76134.15,0.0,-0.53311,0.00012,30.54364]
[1776610069683,44.92,76137.99,0.0,-0.53267,0.00012,30.54799]
[1776610069684,44.92,76143.77,0.0,-0.532,0.00012,30.55447]
[1776610070455,44.92,76143.77,0.0,-0.532,0.00012,30.55447]
[1776610070631,44.92,76152.45,0.0,-0.531,0.00012,30.56403]
[1776610073125,44.92,76147.67,0.0,-0.53155,0.00012,30.55879]
[1776610073166,44.92,76147.67,0.0,-0.53155,0.00012,30.55879]
[1776610073317,44.92,76147.67,0.0,-0.53155,0.00012,30.55879]
[1776610073863,44.92,76147.67,0.0,-0.53155,0.00012,30.55879]
[1776610073653,44.93,76158.92,0.0,-0.53025,0.00012,30.57104]
[1776610074561,44.93,76158.92,0.0,-0.53025,0.00012,30.57104]
[1776610074792,44.93,76158.92,0.0,-0.53025,0.00012,30.57104]
[1776610076795,44.93,76159.87,0.0,-0.53014,0.00012,30.57207]
[1776610077296,44.93,76160.39,0.0,-0.53008,0.00012,30.57263]
[1776610077632,44.93,76160.39,0.0,-0.53008,0.00012,30.57263]
[1776610077817,44.93,76162.81,0.0,-0.5298,0.00012,30.57522]
[1776610078885,44.93,76172.74,0.0,-0.52865,0.00012,30.58566]
[1776610080187,44.93,76173.25,0.0,-0.5286,0.00012,30.58619]
[1776610080519,44.93,76173.25,0.0,-0.5286,0.00012,30.58619]
[1776610081854,44.93,76173.57,0.0,-0.52856,0.00012,30.58652]
[1776610081872,44.93,76173.57,0.0,-0.52856,0.00012,30.58652]
[1776610082716,44.93,76162.63,0.0,-0.52982,0.00012,30.57504]
[1776610085550,44.93,76160.49,0.0,-0.53006,0.00012,30.57277]
[1776610090773,44.94,76156.45,0.0,-0.53052,0.00012,30.56846]
[1776610094056,44.94,76154.2,0.0,-0.53078,0.00012,30.56605]
[1776610094801,44.94,76139.39,0.0,-0.53248,0.00012,30.5497]
[1776610095808,44.94,76138.48,0.0,-0.53259,0.00012,30.54867]
[1776610100611,44.94,76134.24,0.0,-0.53308,0.00012,30.54385]
[1776610101795,44.93,76134.36,0.0,-0.53307,0.00012,30.54397]
[1776610101851,44.93,76135.19,0.0,-0.53298,0.00012,30.54491]
[1776610104512,44.93,76138.92,0.0,-0.53255,0.00012,30.54912]
[1776610104872,44.93,76143.23,0.0,-0.53205,0.00012,30.55394]
[1776610105561,44.93,76143.23,0.0,-0.53205,0.00012,30.55394]
[1776610105878,44.93,76149.61,0.0,-0.53131,0.00012,30.56099]
[1776610107306,44.94,76149.93,0.0,-0.53128,0.00012,30.56135]
[1776610107532,44.94,76149.93,0.0,-0.53128,0.00012,30.56135]
[1776610107892,44.94,76158.11,0.0,-0.53033,0.00012,30.57023]
[1776610109881,44.94,76157.57,0.0,-0.5304,0.00012,30.56966]
[1776610109907,44.94,76157.87,0.0,-0.53036,0.00012,30.56999]
[1776610114942,44.94,76153.97,0.0,-0.53081,0.00012,30.56292]
[1776610119977,44.95,76154.18,0.0,-0.53078,0.00012,30.56318]
[1776610122672,44.95,76154.0,0.0,-0.5308,0.00012,30.56299]
[1776610122684,44.95,76154.0,0.0,-0.5308,0.00012,30.56299]
[1776610123228,44.95,76153.63,0.0,-0.53084,0.00012,30.5626]
[1776610123812,44.95,76153.63,0.0,-0.53084,0.00012,30.5626]
[1776610123904,44.95,76152.14,0.0,-0.53101,0.00012,30.56098]
[1776610124007,44.95,76144.82,0.0,-0.53185,0.00012,30.55294]
[1776610126234,44.95,76143.82,0.0,-0.53197,0.00012,30.55184]
[1776610126236,44.95,76143.48,0.0,-0.532,0.00012,30.55147]
[1776610127424,44.95,76143.48,0.0,-0.532,0.00012,30.55147]
[1776610127514,44.95,76143.41,0.0,-0.53201,0.00012,30.5514]
[1776610129041,44.96,76150.35,0.0,-0.53121,0.00012,30.55907]
[1776610134076,44.96,76150.08,0.0,-0.53124,0.00012,30.55881]
[1776610139111,44.97,76153.28,0.0,-0.53086,0.00012,30.56232]
[1776610141053,44.97,76153.15,0.0,-0.53088,0.00012,30.56219]
[1776610141225,44.97,76151.94,0.0,-0.53101,0.00012,30.56088]
[1776610142132,44.97,76141.86,0.0,-0.53217,0.00012,30.54977]
[1776610145124,44.97,76140.23,0.0,-0.53236,0.00012,30.54796]
[1776610145386,44.97,76140.23,0.0,-0.53236,0.00012,30.54796]
[1776610151195,44.98,76120.02,0.0,-0.53468,0.00012,30.52488]
[1776610152202,44.98,76121.26,0.0,-0.53453,0.00012,30.52633]
[1776610155728,44.98,76123.76,0.0,-0.53425,0.00012,30.52922]
[1776610156300,44.97,76123.87,0.0,-0.53424,0.00012,30.52934]
[1776610156401,44.97,76117.2,0.0,-0.53501,0.00012,30.52154]
[1776610157125,44.97,76117.2,0.0,-0.53501,0.00012,30.52154]
[1776610162271,44.97,76128.72,0.0,-0.53368,0.00012,30.53491]
[1776610164093,44.97,76129.13,0.0,-0.53364,0.00012,30.53539]
[1776610164110,44.97,76129.13,0.0,-0.53364,0.00012,30.53539]
[1776610164285,44.97,76133.33,0.0,-0.53315,0.00012,30.54019]
[1776610165707,44.97,76133.33,0.0,-0.53315,0.00012,30.54019]
[1776610165808,44.97,76140.3,0.0,-0.53235,0.00012,30.54805]
[1776610171336,44.98,76138.15,0.0,-0.5326,0.00012,30.54279]
[1776610173349,44.98,76124.31,0.0,-0.53419,0.00012,30.52699]
[1776610176099,44.98,76124.96,0.0,-0.53411,0.00012,30.52773]
[1776610176370,44.98,76131.86,0.0,-0.53332,0.00012,30.53566]
[1776610177109,44.98,76131.86,0.0,-0.53332,0.00012,30.53566]
[1776610177377,44.98,76148.83,0.0,-0.53137,0.00012,30.55465]
[1776610178384,44.98,76148.18,0.0,-0.53144,0.00012,30.55394]
[1776610179996,44.98,76147.41,0.0,-0.53153,0.00012,30.5531]
[1776610180398,44.98,76145.78,0.0,-0.53172,0.00012,30.55131]
[1776610182412,44.98,76137.04,0.0,-0.53272,0.00012,30.54157]
[1776610187465,44.99,76135.31,0.0,-0.53291,0.00012,30.53965]
[1776610192501,44.99,76136.51,0.0,-0.53277,0.00012,30.54104]
[1776610196510,44.99,76135.34,0.0,-0.5329,0.00012,30.53974]
[1776610200155,45.0,76131.24,0.0,-0.53337,0.00012,30.53512]
[1776610200947,45.0,76131.24,0.0,-0.53337,0.00012,30.53512]
[1776610208613,45.0,76137.12,0.0,-0.53269,0.00012,30.54179]
[1776610213648,45.0,76136.71,0.0,-0.53274,0.00012,30.54133]
[1776610214655,45.0,76130.83,0.0,-0.53341,0.00012,30.53465]
[1776610220697,44.99,76134.62,0.0,-0.53298,0.00012,30.53893]
[1776610224691,44.99,76139.99,0.0,-0.53236,0.00012,30.54498]
[1776610224711,44.99,76139.99,0.0,-0.53236,0.00012,30.54498]
[1776610224725,44.99,76141.13,0.0,-0.53223,0.00012,30.54625]
[1776610227746,45.0,76150.68,0.0,-0.53113,0.00012,30.5568]
[1776610230635,45.0,76152.37,0.0,-0.53094,0.00012,30.55865]
[1776610233790,45.0,76161.93,0.0,-0.52984,0.00012,30.56607]
[1776610236338,45.0,76164.33,0.0,-0.52956,0.00012,30.56862]
[1776610236811,45.0,76165.83,0.0,-0.52939,0.00012,30.5702]
[1776610240740,45.0,76166.19,0.0,-0.52935,0.00012,30.57059]
[1776610240839,45.0,76163.8,0.0,-0.52962,0.00012,30.56807]
[1776610241990,45.0,76154.64,0.0,-0.53067,0.00012,30.55827]
[1776610243192,45.0,76152.42,0.0,-0.53093,0.00012,30.55586]
[1776610244867,45.0,76152.25,0.0,-0.53095,0.00012,30.55568]
[1776610245661,45.0,76152.25,0.0,-0.53095,0.00012,30.55568]
[1776610245874,45.0,76154.74,0.0,-0.53066,0.00012,30.55839]
[1776610246554,45.0,76154.74,0.0,-0.53066,0.00012,30.55839]
[1776610246881,45.01,76162.41,0.0,-0.52978,0.00012,30.56661]
[1776610251916,45.01,76166.06,0.0,-0.52936,0.00012,30.57049]
[1776610253731,45.01,76166.13,0.0,-0.52935,0.00012,30.57056]
[1776610258966,45.01,76166.82,0.0,-0.52926,0.00012,30.5713]
[1776610261865,45.01,76166.82,0.0,-0.52926,0.00012,30.5713]
[1776610261890,45.01,76166.82,0.0,-0.52926,0.00012,30.5713]
[1776610261915,45.01,76166.82,0.0,-0.52926,0.00012,30.5713]
[1776610262820,45.01,76165.71,0.0,-0.52939,0.00012,30.57014]
[1776610262997,45.01,76160.33,0.0,-0.53001,0.00012,30.56445]
[1776610264138,45.01,76156.29,0.0,-0.53047,0.00012,30.56011]
[1776610265010,45.01,76161.8,0.0,-0.52984,0.00012,30.56601]
[1776610268546,45.02,76164.87,0.0,-0.52948,0.00012,30.56927]
[1776610268579,45.02,76164.87,0.0,-0.52948,0.00012,30.56927]
[1776610269557,45.02,76159.98,0.0,-0.53005,0.00012,30.56409]
[1776610270045,45.02,76149.87,0.0,-0.53121,0.00012,30.55317]
[1776610275081,45.01,76151.92,0.0,-0.53098,0.00012,30.55539]
[1776610280115,45.01,76150.1,0.0,-0.53119,0.00012,30.55339]
[1776610280787,45.01,76150.1,0.0,-0.53119,0.00012,30.55339]
[1776610280876,45.01,76150.1,0.0,-0.53119,0.00012,30.55339]
[1776610281221,45.01,76150.1,0.0,-0.53119,0.00012,30.55339]
[1776610282251,45.01,76146.07,0.0,-0.53165,0.00012,30.54896]
[1776610288172,45.02,76146.58,0.0,-0.53159,0.00012,30.54956]
[1776610294216,45.02,76149.81,0.0,-0.53121,0.00012,30.55026]
[1776610300117,45.03,76146.62,0.0,-0.53158,0.00011,30.54678]
[1776610301265,45.03,76132.35,0.0,-0.53322,0.00011,30.53082]
[1776610305345,45.02,76127.76,0.0,-0.53375,0.00011,30.52556]
[1776610307007,45.02,76127.91,0.0,-0.53373,0.00011,30.52572]
[1776610310328,45.02,76136.62,0.0,-0.53273,0.00011,30.53561]
[1776610312342,45.02,76128.69,0.0,-0.53364,0.00011,30.5266]
[1776610317377,45.02,76127.3,0.0,-0.5338,0.00011,30.525]
[1776610322412,45.02,76125.43,0.0,-0.53402,0.00011,30.52282]
[1776610327447,45.01,76126.16,0.0,-0.53394,0.00011,30.52363]
[1776610332482,45.01,76131.68,0.0,-0.53331,0.00012,30.52994]
[1776610336510,45.01,76125.39,0.0,-0.53404,0.00012,30.5227]
[1776610337595,45.01,76125.39,0.0,-0.53404,0.00012,30.5227]
[1776610340582,45.01,76123.12,0.0,-0.5343,0.00012,30.52006]
[1776610341806,45.01,76122.78,0.0,-0.53434,0.00012,30.51967]
[1776610341877,45.01,76122.78,0.0,-0.53434,0.00012,30.51967]
[1776610343162,45.01,76121.21,0.0,-0.53452,0.00012,30.51785]
[1776610342551,45.01,76111.75,0.0,-0.53561,0.00011,30.50671]
[1776610343253,45.01,76111.75,0.0,-0.53561,0.00011,30.50671]
[1776610343559,45.01,76085.76,0.0,-0.53859,0.00011,30.47494]
[1776610344566,45.01,76086.2,0.0,-0.53854,0.00011,30.47549]
[1776610347914,45.01,76086.23,0.0,-0.53854,0.00011,30.47553]
[1776610353629,45.01,76086.03,0.0,-0.53857,0.00011,30.47241]
[1776610358670,45.01,76088.9,0.0,-0.53823,0.00011,30.47601]
[1776610363705,45.01,76090.71,0.0,-0.53803,0.00011,30.47827]
[1776610368740,45.01,76084.81,0.0,-0.5387,0.00011,30.4709]
[1776610373783,45.01,76087.66,0.0,-0.53837,0.00011,30.47449]
[1776610378818,45.02,76088.17,0.0,-0.53831,0.00011,30.47513]
[1776610383853,45.02,76083.38,0.0,-0.53886,0.00011,30.46914]
[1776610388888,45.02,76079.69,0.0,-0.53928,0.00011,30.46449]
[1776610389670,45.02,76079.69,0.0,-0.53928,0.00011,30.46449]
[1776610390192,45.02,76079.69,0.0,-0.53928,0.00011,30.46449]
[1776610390212,45.02,76079.69,0.0,-0.53928,0.00011,30.46449]
[1776610390967,45.02,76074.74,0.0,-0.53985,0.00011,30.45817]
[1776610391069,45.02,76072.54,0.0,-0.5401,0.00011,30.45535]
[1776610391822,45.02,76072.54,0.0,-0.5401,0.00011,30.45535]
[1776610392916,45.02,76062.22,0.0,-0.54129,0.00011,30.44194]
[1776610393923,45.02,76054.63,0.0,-0.54216,0.00011,30.4319]
[1776610397007,45.02,76055.34,0.0,-0.54208,0.00011,30.43282]
[1776610397339,45.02,76055.49,0.0,-0.54207,0.00011,30.433]
[1776610398958,45.02,76062.59,0.0,-0.54125,0.00011,30.4424]
[1776610403993,45.02,76063.74,0.0,-0.54111,0.00011,30.44396]
[1776610407077,45.03,76067.19,0.0,-0.54071,0.00011,30.44848]
[1776610411898,45.03,76072.48,0.0,-0.5401,0.00011,30.45248]
[1776610412049,45.03,76078.52,0.0,-0.53941,0.00011,30.46022]
[1776610415591,45.03,76081.43,0.0,-0.53907,0.00011,30.46393]
[1776610421112,45.04,76082.03,0.0,-0.539,0.00011,30.46472]
[1776610424963,45.04,76082.0,0.0,-0.539,0.00011,30.46469]
[1776610425021,45.04,76082.0,0.0,-0.539,0.00011,30.46469]
[1776610425070,45.04,76082.0,0.0,-0.539,0.00011,30.46469]
[1776610425140,45.04,76072.51,0.0,-0.54009,0.00011,30.45259]
[1776610427154,45.04,76068.36,0.0,-0.54057,0.00011,30.44725]
[1776610432189,45.04,76068.76,0.0,-0.54051,0.00011,30.44781]
[1776610438233,45.05,76070.12,0.0,-0.54035,0.00011,30.44962]
[1776610443268,45.05,76073.44,0.0,-0.53996,0.00011,30.45394]
[1776610444445,45.05,76071.4,0.0,-0.5402,0.00011,30.45132]
[1776610445282,45.05,76057.87,0.0,-0.54175,0.00011,30.43365]
[1776610446957,45.05,76057.87,0.0,-0.54175,0.00011,30.43365]
[1776610447046,45.05,76055.51,0.0,-0.54202,0.00011,30.43053]
[1776610452331,45.05,76051.44,0.0,-0.54249,0.00011,30.42509]
[1776610457380,45.05,76048.66,0.0,-0.54281,0.00011,30.42133]
[1776610457707,45.05,76048.66,0.0,-0.54281,0.00011,30.42133]
[1776610457715,45.05,76048.32,0.0,-0.54285,0.00011,30.42087]
[1776610458405,45.05,76048.32,0.0,-0.54285,0.00011,30.42087]
[1776610458480,45.05,76034.69,0.0,-0.54441,0.00011,30.40227]
[1776610459380,45.05,76030.48,0.0,-0.5449,0.00011,30.39643]
[1776610465142,45.05,76029.25,0.0,-0.54504,0.00011,30.3947]
[1776610465212,45.05,76030.8,0.0,-0.54486,0.00011,30.39684]
[1776610470457,45.05,76031.64,0.0,-0.54477,0.00011,30.39798]
[1776610475761,45.04,76030.46,0.0,-0.54492,0.00011,30.39342]
[1776610481457,45.04,76024.19,0.0,-0.54564,0.00011,30.38461]
[1776610486569,45.04,76022.93,0.0,-0.54579,0.00011,30.38281]
[1776610487536,45.04,76022.93,0.0,-0.54579,0.00011,30.38281]
[1776610487575,45.04,76022.96,0.0,-0.54578,0.00011,30.38285]
[1776610492610,45.04,76024.77,0.0,-0.54558,0.00011,30.38539]
[1776610496032,45.04,76024.51,0.0,-0.54561,0.00011,30.38502]
[1776610496112,45.04,76024.51,0.0,-0.54561,0.00011,30.38501]
[1776610498653,45.04,76017.08,0.0,-0.54646,0.00011,30.37447]
[1776610500515,45.04,76016.22,0.0,-0.54656,0.00011,30.37324]
[1776610503628,45.04,76016.3,0.0,-0.54655,0.00011,30.37336]
[1776610503688,45.04,76016.41,0.0,-0.54654,0.00011,30.37351]
[1776610506540,45.04,76016.44,0.0,-0.54654,0.00011,30.37356]
[1776610510279,45.04,76016.43,0.0,-0.54654,0.00011,30.37354]
[1776610510737,45.04,76009.51,0.0,-0.54733,0.00011,30.36359]
[1776610514538,45.04,76012.03,0.0,-0.54704,0.00011,30.36723]
[1776610514765,45.04,76019.88,0.0,-0.54614,0.00011,30.37846]
[1776610515573,45.04,76019.88,0.0,-0.54614,0.00011,30.37846]
[1776610516183,45.04,76019.88,0.0,-0.54614,0.00011,30.37846]
[1776610516598,45.04,76019.88,0.0,-0.54614,0.00011,30.37846]
[1776610521814,45.04,76017.42,0.0,-0.54642,0.00011,30.37495]
[1776610524120,45.04,76018.11,0.0,-0.54634,0.00011,30.37593]
[1776610524221,45.04,76021.42,0.0,-0.54597,0.00011,30.38063]
[1776610525842,45.04,76029.31,0.0,-0.54506,0.00011,30.39172]
[1776610531763,45.03,76031.16,0.0,-0.54485,0.00011,30.39427]
[1776610536919,45.03,76031.13,0.0,-0.54486,0.00011,30.3913]
[1776610542961,45.03,76028.96,0.0,-0.54512,0.00011,30.38824]
[1776610550010,45.03,76021.69,0.0,-0.54596,0.00011,30.37798]
[1776610555045,45.02,76019.07,0.0,-0.54626,0.00011,30.37426]
[1776610561061,45.02,76017.9,0.0,-0.54639,0.00011,30.37259]
[1776610566123,45.02,76018.0,0.0,-0.54638,0.00011,30.37273]
[1776610573173,45.02,76017.33,0.0,-0.54646,0.00011,30.37177]
[1776610577200,45.02,76023.29,0.0,-0.54577,0.00011,30.38023]
[1776610578207,45.02,76031.65,0.0,-0.54481,0.00011,30.39194]
[1776610578724,45.02,76031.65,0.0,-0.54481,0.00011,30.39194]
[1776610578744,45.02,76031.65,0.0,-0.54481,0.00011,30.39194]
[1776610579214,45.02,76043.69,0.0,-0.54343,0.00011,30.4085]
[1776610580835,45.02,76046.19,0.0,-0.54314,0.00011,30.41189]
[1776610581466,45.02,76046.39,0.0,-0.54312,0.00011,30.41215]
[1776610583193,45.02,76047.6,0.0,-0.54298,0.00011,30.41378]
[1776610584358,45.02,76048.53,0.0,-0.54288,0.00011,30.41503]
[1776610584249,45.02,76069.37,0.0,-0.54048,0.00011,30.44258]
[1776610585256,45.02,76073.42,0.0,-0.54002,0.00011,30.44782]
[1776610586383,45.02,76073.42,0.0,-0.54002,0.00011,30.44782]
[1776610587269,45.02,76076.65,0.0,-0.53964,0.00011,30.45198]
[1776610587847,45.02,76076.65,0.0,-0.53964,0.00011,30.45198]
[1776610587949,45.02,76076.65,0.0,-0.53964,0.00011,30.45198]
[1776610588007,45.02,76076.65,0.0,-0.53964,0.00011,30.45198]
[1776610588277,45.02,76072.92,0.0,-0.54007,0.00011,30.4472]
[1776610588911,45.02,76072.92,0.0,-0.54007,0.00011,30.4472]
[1776610594319,45.03,76072.27,0.0,-0.54015,0.00011,30.44352]
[1776610600361,45.03,76072.04,0.0,-0.54017,0.00011,30.44328]
[1776610606408,45.04,76068.71,0.0,-0.54054,0.00011,30.43904]
[1776610611445,45.05,76075.1,0.0,-0.5398,0.00011,30.44732]
[1776610618494,45.05,76075.01,0.0,-0.5398,0.00011,30.44727]
[1776610624535,45.06,76074.68,0.0,-0.53983,0.00011,30.4469]
[1776610625658,45.06,76074.68,0.0,-0.53983,0.00011,30.4469]
[1776610625685,45.06,76074.68,0.0,-0.53983,0.00011,30.4469]
[1776610626915,45.06,76074.68,0.0,-0.53983,0.00011,30.44691]
[1776610626961,45.06,76074.68,0.0,-0.53983,0.00011,30.44691]
[1776610627251,45.06,76064.43,0.0,-0.54101,0.00011,30.43366]
[1776610627557,45.06,76057.86,0.0,-0.54176,0.00011,30.42502]
[1776610629786,45.06,76058.03,0.0,-0.54174,0.00011,30.42526]
[1776610629796,45.06,76058.03,0.0,-0.54174,0.00011,30.42526]
[1776610632684,45.06,76053.23,0.0,-0.54229,0.00011,30.4189]
[1776610634714,45.06,76049.79,0.0,-0.54269,0.00011,30.41428]
[1776610635881,45.06,76049.57,0.0,-0.54271,0.00011,30.41398]
[1776610638374,45.06,76045.97,0.0,-0.54313,0.00011,30.40911]
[1776610643668,45.06,76039.21,0.0,-0.54391,0.00011,30.39987]
[1776610648704,45.05,76038.87,0.0,-0.54395,0.00011,30.39938]
[1776610653791,45.05,76035.94,0.0,-0.54429,0.00011,30.39243]
[1776610653865,45.05,76024.93,0.0,-0.54556,0.00011,30.37709]
[1776610659782,45.05,76020.66,0.0,-0.54605,0.00011,30.37105]
[1776610660789,45.05,76015.16,0.0,-0.54668,0.00011,30.36321]
[1776610665824,45.05,76012.2,0.0,-0.54702,0.00011,30.35897]
[1776610667644,45.05,76011.83,0.0,-0.54706,0.00011,30.35844]
[1776610677908,45.05,76012.04,0.0,-0.54704,0.00011,30.35875]
[1776610682943,45.05,76014.99,0.0,-0.5467,0.00011,30.36299]
[1776610683951,45.05,76024.74,0.0,-0.54558,0.00011,30.37683]
[1776610687212,45.05,76030.24,0.0,-0.54495,0.00011,30.38451]
[1776610693014,45.05,76032.24,0.0,-0.54472,0.00011,30.38726]
[1776610699056,45.04,76032.6,0.0,-0.54469,0.00011,30.38772]
[1776610705098,45.04,76032.57,0.0,-0.54469,0.00011,30.38765]
[1776610710133,45.04,76032.72,0.0,-0.54468,0.00011,30.38782]
[1776610715168,45.04,76030.17,0.0,-0.54498,0.00011,30.38135]
[1776610721211,45.03,76029.81,0.0,-0.54503,0.00011,30.38082]
[1776610724322,45.03,76029.81,0.0,-0.54503,0.00011,30.38082]
[1776610724358,45.03,76029.81,0.0,-0.54503,0.00011,30.38082]
[1776610724377,45.03,76029.81,0.0,-0.54503,0.00011,30.38082]
[1776610724471,45.03,76029.81,0.0,-0.54503,0.00011,30.38082]
[1776610724482,45.03,76029.81,0.0,-0.54503,0.00011,30.38082]
[1776610724587,45.03,76032.01,0.0,-0.54478,0.00011,30.38387]
[1776610724901,45.03,76032.01,0.0,-0.54478,0.00011,30.38387]
[1776610725554,45.03,76064.17,0.0,-0.54108,0.00011,30.42726]
[1776610726250,45.03,76070.35,0.0,-0.54037,0.00011,30.4353]
[1776610731285,45.04,76071.5,0.0,-0.54024,0.00011,30.43681]
[1776610731600,45.04,76071.5,0.0,-0.54024,0.00011,30.43681]
[1776610737327,45.04,76067.54,0.0,-0.54069,0.00011,30.43171]
[1776610738427,45.04,76067.54,0.0,-0.54069,0.00011,30.43171]
[1776610738429,45.04,76067.54,0.0,-0.54069,0.00011,30.43171]
[1776610740228,45.04,76065.01,0.0,-0.54098,0.00011,30.42842]
[1776610740244,45.04,76065.01,0.0,-0.54098,0.00011,30.42842]
[1776610749411,45.04,76066.82,0.0,-0.54077,0.00011,30.43082]
[1776610756460,45.05,76066.22,0.0,-0.54083,0.00011,30.43007]
[1776610761550,45.05,76066.48,0.0,-0.5408,0.00011,30.43044]
[1776610762502,45.05,76053.04,0.0,-0.54234,0.00011,30.41272]
[1776610768544,45.05,76052.81,0.0,-0.54236,0.00011,30.41242]
[1776610773463,45.05,76050.66,0.0,-0.54262,0.00011,30.40665]
[1776610775670,45.05,76050.34,0.0,-0.54265,0.00011,30.40622]
[1776610775893,45.05,76050.34,0.0,-0.54265,0.00011,30.40622]
[1776610780718,45.05,76049.58,0.0,-0.54274,0.00011,30.40521]
[1776610782004,45.05,76049.58,0.0,-0.54274,0.00011,30.40521]
[1776610782645,45.05,76057.88,0.0,-0.54179,0.00011,30.41629]
[1776610788687,45.05,76059.75,0.0,-0.54157,0.00011,30.41875]
[1776610793722,45.05,76061.61,0.0,-0.54136,0.00011,30.42119]
[1776610798757,45.05,76061.54,0.0,-0.54137,0.00011,30.42112]
[1776610803792,45.05,76067.23,0.0,-0.54071,0.00011,30.42859]
[1776610808827,45.06,76068.26,0.0,-0.54059,0.00011,30.42996]
[1776610813862,45.06,76067.53,0.0,-0.54066,0.00011,30.42905]
[1776610818897,45.07,76067.6,0.0,-0.54065,0.00011,30.42918]
[1776610823932,45.07,76067.73,0.0,-0.54063,0.00011,30.4294]
[1776610828967,45.08,76066.01,0.0,-0.54082,0.00011,30.42721]
[1776610829958,45.08,76066.01,0.0,-0.54082,0.00011,30.42721]
[1776610830027,45.08,76066.01,0.0,-0.54082,0.00011,30.42721]
[1776610830981,45.08,76059.53,0.0,-0.54156,0.00011,30.41872]
[1776610842204,45.08,76057.11,0.0,-0.54185,0.00011,30.41263]
[1776610842224,45.08,76057.11,0.0,-0.54185,0.00011,30.41263]
[1776610842258,45.08,76057.11,0.0,-0.54185,0.00011,30.41263]
[1776610842458,45.08,76057.11,0.0,-0.54185,0.00011,30.41263]
[1776610842549,45.08,76057.11,0.0,-0.54185,0.00011,30.41263]
[1776610843065,45.08,76042.37,0.0,-0.54354,0.00011,30.39282]
[1776610844486,45.07,76038.85,0.0,-0.54395,0.00011,30.38801]
[1776610846087,45.07,76032.66,0.0,-0.54466,0.00011,30.37947]
[1776610848101,45.07,76026.08,0.0,-0.54541,0.00011,30.37028]
[1776610849108,45.07,76020.38,0.0,-0.54607,0.00011,30.36224]
[1776610850715,45.07,76020.34,0.0,-0.54607,0.00011,30.36218]
[1776610856157,45.07,76023.79,0.0,-0.54568,0.00011,30.36704]
[1776610859178,45.07,76029.22,0.0,-0.54506,0.00011,30.37464]
[1776610862199,45.07,76022.38,0.0,-0.54584,0.00011,30.36502]
[1776610870255,45.07,76020.38,0.0,-0.54608,0.00011,30.36217]
[1776610872059,45.07,76020.38,0.0,-0.54608,0.00011,30.36217]
[1776610872140,45.07,76020.38,0.0,-0.54608,0.00011,30.36217]
[1776610872269,45.07,76003.44,0.0,-0.54802,0.00011,30.3378]
[1776610874193,45.07,76004.18,0.0,-0.54794,0.00011,30.33888]
[1776610874283,45.07,76007.95,0.0,-0.5475,0.00011,30.34436]
[1776610874834,45.07,76007.95,0.0,-0.5475,0.00011,30.34436]
[1776610876837,45.07,76007.76,0.0,-0.54752,0.00011,30.34409]
[1776610881332,45.07,76000.74,0.0,-0.54833,0.00011,30.33388]
[1776610881775,45.07,76000.74,0.0,-0.54833,0.00011,30.33388]
[1776610887380,45.07,75997.51,0.0,-0.54869,0.00011,30.32916]
[1776610890508,45.07,75997.71,0.0,-0.54867,0.00011,30.32947]
[1776610890555,45.07,75997.71,0.0,-0.54867,0.00011,30.32947]
[1776610890700,45.07,75997.71,0.0,-0.54867,0.00011,30.32947]
[1776610890886,45.07,75997.68,0.0,-0.54867,0.00011,30.32943]
[1776610890887,45.07,75997.68,0.0,-0.54867,0.00011,30.32943]
[1776610891062,45.07,75997.68,0.0,-0.54867,0.00011,30.32943]
[1776610891532,45.07,75997.68,0.0,-0.54867,0.00011,30.32943]
[1776610891620,45.07,75982.32,0.0,-0.55044,0.00011,30.30361]
[1776610892415,45.07,75990.05,0.0,-0.54955,0.00011,30.31523]
[1776610893422,45.07,75984.15,0.0,-0.55023,0.00011,30.30639]
[1776610893965,45.07,75984.15,0.0,-0.55023,0.00011,30.30639]
[1776610893985,45.07,75984.15,0.0,-0.55023,0.00011,30.30639]
[1776610894016,45.07,75984.15,0.0,-0.55023,0.00011,30.30639]
[1776610894460,45.07,75984.15,0.0,-0.55023,0.00011,30.30639]
[1776610894525,45.07,75982.01,0.0,-0.55048,0.00011,30.30315]
[1776610897450,45.07,75970.8,0.0,-0.55176,0.00011,30.28599]
[1776610898745,45.07,75970.8,0.0,-0.55176,0.00011,30.28599]
[1776610899295,45.07,75971.98,0.0,-0.55163,0.00011,30.2878]
[1776610899403,45.07,75971.98,0.0,-0.55163,0.00011,30.2878]
[1776610899464,45.07,75976.36,0.0,-0.55113,0.00011,30.29451]
[1776610899827,45.07,75976.36,0.0,-0.55113,0.00011,30.29451]
[1776610900471,45.07,75955.46,0.0,-0.55353,0.00011,30.26203]
[1776610901478,45.07,75957.8,0.0,-0.55326,0.00011,30.26571]
[1776610903025,45.07,75956.37,0.0,-0.55342,0.00011,30.26344]
[1776610903559,45.07,75956.37,0.0,-0.55342,0.00011,30.26344]
[1776610903651,45.07,75956.17,0.0,-0.55345,0.00011,30.26312]
[1776610904500,45.07,75956.17,0.0,-0.55345,0.00011,30.26312]
[1776610904666,45.07,75949.62,0.0,-0.5542,0.00011,30.25272]
[1776610905969,45.06,75950.98,0.0,-0.55404,0.00011,30.25487]
[1776610906512,45.06,75950.78,0.0,-0.55407,0.00011,30.25454]
[1776610906984,45.06,75950.78,0.0,-0.55407,0.00011,30.25454]
[1776610907520,45.06,75956.14,0.0,-0.55346,0.00011,30.26302]
[1776610908526,45.06,75963.45,0.0,-0.55262,0.00011,30.27447]
[1776610913562,45.06,75957.38,0.0,-0.55332,0.00011,30.2649]
[1776610915936,45.06,75957.57,0.0,-0.5533,0.00011,30.26518]
[1776610916583,45.06,75954.43,0.0,-0.55366,0.00011,30.2602]
[1776610920492,45.05,75953.8,0.0,-0.55374,0.00011,30.25916]
[1776610920611,45.05,75955.7,0.0,-0.55352,0.00011,30.26215]
[1776610924117,45.05,75960.04,0.0,-0.55303,0.00011,30.26894]
[1776610924639,45.05,75956.61,0.0,-0.55342,0.00011,30.26354]
[1776610926653,45.05,75942.21,0.0,-0.55508,0.00011,30.24054]
[1776610927660,45.05,75941.42,0.0,-0.55517,0.00011,30.23924]
[1776610931344,45.04,75945.12,0.0,-0.55475,0.00011,30.24513]
[1776610931688,45.04,75949.68,0.0,-0.55423,0.00011,30.25241]
[1776610933237,45.04,75952.27,0.0,-0.55394,0.00011,30.25653]
[1776610933702,45.04,75946.09,0.0,-0.55465,0.00011,30.24665]
[1776610934709,45.04,75940.68,0.0,-0.55527,0.00011,30.23792]
[1776610938061,45.04,75938.82,0.0,-0.55548,0.00011,30.23488]
[1776610938105,45.04,75938.82,0.0,-0.55548,0.00011,30.23488]
[1776610938119,45.04,75938.82,0.0,-0.55548,0.00011,30.23488]
[1776610938588,45.04,75938.82,0.0,-0.55548,0.00011,30.23488]
[1776610938740,45.04,75925.82,0.0,-0.55697,0.00011,30.21356]
[1776610939453,45.04,75925.82,0.0,-0.55697,0.00011,30.21356]
[1776610939498,45.04,75925.82,0.0,-0.55697,0.00011,30.21356]
[1776610939747,45.04,75917.99,0.0,-0.55787,0.00011,30.20054]
[1776610942768,45.04,75912.55,0.0,-0.55849,0.00011,30.19142]
[1776610946180,45.04,75913.26,0.0,-0.55841,0.00011,30.19264]
[1776610946239,45.04,75913.26,0.0,-0.55841,0.00011,30.19264]
[1776610946257,45.04,75913.26,0.0,-0.55841,0.00011,30.19264]
[1776610949447,45.04,75920.32,0.0,-0.5576,0.00011,30.20449]
[1776610949817,45.04,75927.99,0.0,-0.55672,0.00011,30.21721]
[1776610954858,45.04,75931.15,0.0,-0.55636,0.00011,30.2195]
[1776610959893,45.04,75932.18,0.0,-0.55625,0.00011,30.22118]
[1776610964929,45.04,75933.27,0.0,-0.55612,0.00011,30.22295]
[1776610969964,45.04,75930.65,0.0,-0.55643,0.00011,30.21864]
[1776610974999,45.04,75929.82,0.0,-0.55652,0.00011,30.21727]
[1776610978847,45.04,75932.78,0.0,-0.55618,0.00011,30.22212]
[1776610978935,45.04,75932.78,0.0,-0.55618,0.00011,30.22212]
[1776610979026,45.04,75934.37,0.0,-0.556,0.00011,30.22472]
[1776610980771,45.04,75934.37,0.0,-0.556,0.00011,30.22472]
[1776610980797,45.04,75943.55,0.0,-0.55495,0.00011,30.2396]
[1776610982011,45.04,75944.3,0.0,-0.55486,0.00011,30.24081]
[1776610982048,45.04,75951.69,0.0,-0.55402,0.00011,30.25262]
[1776610984405,45.04,75956.42,0.0,-0.55348,0.00011,30.2601]
[1776610984508,45.04,75956.42,0.0,-0.55348,0.00011,30.2601]
[1776610989493,45.03,75963.35,0.0,-0.55269,0.00011,30.27092]
[1776610989515,45.03,75963.35,0.0,-0.55269,0.00011,30.27092]
[1776610989599,45.03,75963.35,0.0,-0.55269,0.00011,30.27092]
[1776610992823,45.03,75968.56,0.0,-0.55209,0.00011,30.27898]
[1776610998161,45.02,75970.97,0.0,-0.55183,0.00011,30.28259]
[1776610999442,45.02,75970.97,0.0,-0.55183,0.00011,30.28259]
[1776610999511,45.02,75970.97,0.0,-0.55183,0.00011,30.28259]
[1776611004758,45.02,75973.0,0.0,-0.5516,0.00011,30.28563]
[1776611005135,45.01,75973.05,0.0,-0.5516,0.00011,30.28567]
[1776611005143,45.01,75973.05,0.0,-0.5516,0.00011,30.28567]
[1776611006991,45.01,75973.19,0.0,-0.55159,0.00011,30.28587]
[1776611006994,45.01,75973.19,0.0,-0.55159,0.00011,30.28587]
[1776611007015,45.01,75973.19,0.0,-0.55159,0.00011,30.28587]
[1776611010051,45.01,75976.86,0.0,-0.55117,0.00011,30.29145]
[1776611011252,45.01,75983.36,0.0,-0.55044,0.00011,30.29839]
[1776611016287,45.01,75984.83,0.0,-0.55026,0.00011,30.30063]
[1776611017229,45.01,75984.83,0.0,-0.55026,0.00011,30.30063]
[1776611022312,45.01,75985.53,0.0,-0.55018,0.00011,30.3017]
[1776611022549,45.01,75985.53,0.0,-0.55018,0.00011,30.3017]
[1776611028840,45.01,75987.06,0.0,-0.55001,0.00011,30.30402]
[1776611029527,45.01,75986.47,0.0,-0.55007,0.00011,30.30314]
[1776611035421,45.01,75985.74,0.0,-0.55015,0.00011,30.30206]
[1776611041463,45.01,75986.3,0.0,-0.55009,0.00011,30.30292]
[1776611042719,45.01,75986.3,0.0,-0.55009,0.00011,30.30292]
[1776611042810,45.01,75986.3,0.0,-0.55009,0.00011,30.30292]
[1776611042893,45.01,75992.91,0.0,-0.54933,0.00011,30.31282]
[1776611043237,45.01,75992.91,0.0,-0.54933,0.00011,30.31282]
[1776611043528,45.01,76010.87,0.0,-0.54727,0.00011,30.33916]
[1776611043981,45.01,76010.87,0.0,-0.54727,0.00011,30.33916]
[1776611044227,45.01,76010.87,0.0,-0.54727,0.00011,30.33916]
[1776611044497,45.01,76013.07,0.0,-0.54701,0.00011,30.34234]
[1776611044955,45.01,76013.07,0.0,-0.54701,0.00011,30.34234]
[1776611045803,45.01,76013.11,0.0,-0.54701,0.00011,30.34238]
[1776611047986,45.01,76013.14,0.0,-0.54701,0.00011,30.34241]
[1776611048525,45.01,76016.04,0.0,-0.54667,0.00011,30.34657]
[1776611050539,45.01,76031.85,0.0,-0.54486,0.00011,30.36888]
[1776611051546,45.01,76032.5,0.0,-0.54478,0.00011,30.36978]
[1776611053559,45.01,76020.57,0.0,-0.54616,0.00011,30.35301]
[1776611058595,45.01,76020.28,0.0,-0.54619,0.00011,30.35259]
[1776611063630,45.01,76019.14,0.0,-0.54632,0.00011,30.35095]
[1776611067658,45.01,76027.21,0.0,-0.5454,0.00011,30.36235]
[1776611072692,45.0,76029.95,0.0,-0.54509,0.00011,30.36327]
[1776611077728,45.0,76030.55,0.0,-0.54502,0.00011,30.36408]
[1776611082763,45.0,76029.36,0.0,-0.54516,0.00011,30.36239]
[1776611088805,45.0,76028.73,0.0,-0.54524,0.00012,30.36149]
[1776611093839,45.0,76029.3,0.0,-0.54518,0.00012,30.36227]
[1776611096657,45.0,76028.68,0.0,-0.54525,0.00012,30.36139]
[1776611096673,45.0,76028.68,0.0,-0.54525,0.00012,30.36139]
[1776611096862,45.0,76035.66,0.0,-0.54444,0.00012,30.37111]
[1776611097869,45.0,76051.98,0.0,-0.54257,0.00012,30.39334]
[1776611098876,45.0,76052.5,0.0,-0.54251,0.00012,30.39404]
[1776611100299,45.0,76052.6,0.0,-0.5425,0.00012,30.39418]
[1776611100775,45.0,76052.6,0.0,-0.5425,0.00012,30.39418]
[1776611100795,45.0,76052.6,0.0,-0.5425,0.00012,30.39418]
[1776611100848,45.0,76052.6,0.0,-0.5425,0.00012,30.39418]
[1776611100933,45.0,76052.6,0.0,-0.5425,0.00012,30.39418]
[1776611100942,45.0,76052.6,0.0,-0.5425,0.00012,30.39418]
[1776611101897,45.0,76035.61,0.0,-0.54445,0.00012,30.37105]
[1776611102907,45.0,76035.59,0.0,-0.54445,0.00012,30.37102]
[1776611107938,44.99,76032.11,0.0,-0.54485,0.00012,30.36617]
[1776611111971,44.99,76032.15,0.0,-0.54485,0.00012,30.36622]
[1776611112323,44.99,76035.27,0.0,-0.54449,0.00012,30.37054]
[1776611113651,44.99,76040.52,0.0,-0.54389,0.00012,30.37777]
[1776611116267,44.99,76036.08,0.0,-0.5444,0.00012,30.37166]
[1776611116516,44.99,76036.08,0.0,-0.5444,0.00012,30.37166]
[1776611116551,44.99,76036.37,0.0,-0.54437,0.00012,30.37206]
[1776611117464,44.99,76036.37,0.0,-0.54437,0.00012,30.37206]
[1776611117640,44.99,76022.5,0.0,-0.54596,0.00011,30.35265]
[1776611118299,44.99,76022.5,0.0,-0.54596,0.00011,30.35265]
[1776611118332,44.99,76013.88,0.0,-0.54695,0.00011,30.34035]
[1776611119139,44.99,76013.88,0.0,-0.54695,0.00011,30.34035]
[1776611124057,44.99,76007.19,0.0,-0.54772,0.00011,30.33069]
[1776611125667,44.99,76007.19,0.0,-0.54772,0.00011,30.33069]
[1776611131106,45.0,76001.3,0.0,-0.5484,0.00011,30.31923]
[1776611135134,45.0,75993.38,0.0,-0.5493,0.00011,30.30756]
[1776611140169,45.0,75991.59,0.0,-0.5495,0.00011,30.30495]
[1776611146211,45.01,75989.56,0.0,-0.54973,0.00011,30.30199]
[1776611150739,45.01,75988.65,0.0,-0.54983,0.00011,30.30067]
[1776611152856,45.01,75983.51,0.0,-0.55042,0.00011,30.29295]
[1776611154898,45.02,75983.38,0.0,-0.55043,0.00011,30.29278]
[1776611155279,45.02,75990.97,0.0,-0.54956,0.00011,30.3042]
[1776611157293,45.02,75996.28,0.0,-0.54894,0.00011,30.31212]
[1776611162328,45.02,75997.58,0.0,-0.54879,0.00011,30.31409]
[1776611166073,45.02,75997.68,0.0,-0.54878,0.00011,30.31426]
[1776611166226,45.02,75997.68,0.0,-0.54878,0.00011,30.31426]
[1776611166475,45.02,75989.55,0.0,-0.54971,0.00011,30.30218]
[1776611167363,45.02,75981.11,0.0,-0.55068,0.00011,30.28945]
[1776611171313,45.02,75979.73,0.0,-0.55084,0.00011,30.28735]
[1776611176237,45.02,75974.8,0.0,-0.5514,0.00011,30.27982]
[1776611176249,45.02,75974.8,0.0,-0.5514,0.00011,30.27982]
[1776611176904,45.02,75974.8,0.0,-0.5514,0.00011,30.27982]
[1776611176919,45.02,75964.3,0.0,-0.55261,0.00011,30.26356]
[1776611181705,45.02,75959.32,0.0,-0.55319,0.00011,30.25573]
[1776611181796,45.02,75959.72,0.0,-0.55314,0.00011,30.25633]
[1776611187504,45.02,75959.77,0.0,-0.55314,0.00011,30.25636]
[1776611192539,45.01,75955.34,0.0,-0.55366,0.00011,30.24643]
[1776611193346,45.01,75955.34,0.0,-0.55366,0.00011,30.24643]
[1776611193870,45.01,75949.63,0.0,-0.55432,0.00011,30.23733]
[1776611194553,45.01,75942.19,0.0,-0.55517,0.00011,30.22538]
[1776611199588,45.01,75939.46,0.0,-0.55549,0.00011,30.22092]
[1776611204623,45.01,75939.8,0.0,-0.55545,0.00011,30.22145]
[1776611209657,45.01,75938.44,0.0,-0.55561,0.00011,30.2192]
[1776611210085,45.01,75938.44,0.0,-0.55561,0.00011,30.2192]
[1776611210665,45.01,75934.23,0.0,-0.55609,0.00011,30.21234]
[1776611215700,45.01,75939.21,0.0,-0.55552,0.00011,30.22043]
[1776611216812,45.01,75939.21,0.0,-0.55552,0.00011,30.22043]
[1776611217633,45.01,75943.32,0.0,-0.55505,0.00011,30.22707]
[1776611219535,45.0,75951.81,0.0,-0.55408,0.00011,30.24066]
[1776611219729,45.0,75951.95,0.0,-0.55407,0.00011,30.24087]
[1776611222263,45.0,75951.56,0.0,-0.55411,0.00011,30.24023]
[1776611232821,44.99,75955.07,0.0,-0.55372,0.00011,30.24568]
[1776611239870,44.99,75958.03,0.0,-0.55339,0.00011,30.2503]
[1776611244259,44.99,75961.23,0.0,-0.55302,0.00011,30.2553]
[1776611245453,44.99,75965.17,0.0,-0.55257,0.00011,30.26146]
[1776611246387,44.99,75969.47,0.0,-0.55208,0.00011,30.26814]
[1776611246408,44.99,75969.47,0.0,-0.55208,0.00011,30.26814]
[1776611247077,44.99,75962.03,0.0,-0.55293,0.00011,30.25654]
[1776611252961,44.98,75961.69,0.0,-0.55298,0.00011,30.25306]
[1776611257996,44.98,75959.87,0.0,-0.5532,0.00011,30.25017]
[1776611265046,44.98,75962.41,0.0,-0.55291,0.00011,30.25411]
[1776611265731,44.98,75962.41,0.0,-0.55291,0.00011,30.25411]
[1776611265743,44.98,75962.41,0.0,-0.55291,0.00011,30.25411]
[1776611267060,44.98,75970.06,0.0,-0.55203,0.00011,30.26602]
[1776611272095,44.98,75970.25,0.0,-0.552,0.00011,30.26635]
[1776611274864,44.98,75970.15,0.0,-0.55201,0.00011,30.26622]
[1776611277902,44.99,75970.59,0.0,-0.55196,0.00011,30.26694]
[1776611278543,44.99,75970.76,0.0,-0.55194,0.00011,30.26721]
[1776611278870,44.99,75970.76,0.0,-0.55194,0.00011,30.26721]
[1776611279144,44.99,75985.27,0.0,-0.55027,0.00011,30.2894]
[1776611279381,44.99,75985.27,0.0,-0.55027,0.00011,30.2894]
[1776611279524,44.99,75985.27,0.0,-0.55027,0.00011,30.2894]
[1776611280151,44.99,75982.57,0.0,-0.55058,0.00011,30.28533]
[1776611280323,44.99,75982.57,0.0,-0.55058,0.00011,30.28533]
[1776611280595,44.99,75982.57,0.0,-0.55058,0.00011,30.28533]
[1776611280601,44.99,75982.57,0.0,-0.55058,0.00011,30.28533]
[1776611281616,44.99,75982.57,0.0,-0.55058,0.00011,30.28533]
[1776611281640,44.99,75982.57,0.0,-0.55058,0.00011,30.28533]
[1776611282165,44.99,75992.81,0.0,-0.5494,0.00011,30.30076]
[1776611283803,44.99,75992.81,0.0,-0.5494,0.00011,30.30076]
[1776611290611,44.99,75993.8,0.0,-0.54928,0.00011,30.30228]
[1776611291060,44.99,75993.8,0.0,-0.54928,0.00011,30.30228]
[1776611291106,44.99,75993.8,0.0,-0.54928,0.00011,30.30228]
[1776611291156,45.0,75993.84,0.0,-0.54927,0.00011,30.3024]
[1776611292809,45.0,75993.87,0.0,-0.54926,0.00011,30.30245]
[1776611292910,45.0,75994.12,0.0,-0.54923,0.00011,30.30284]
[1776611298277,45.0,75995.71,0.0,-0.54905,0.00011,30.30523]
[1776611304174,45.0,75998.41,0.0,-0.54873,0.00011,30.30926]
[1776611306120,45.0,75996.25,0.0,-0.54898,0.00011,30.30607]
[1776611306156,45.01,75985.68,0.0,-0.55019,0.00011,30.29029]
[1776611307109,45.01,75985.68,0.0,-0.55019,0.00011,30.29029]
[1776611308276,45.01,75982.24,0.0,-0.55059,0.00011,30.2851]
[1776611309718,45.01,75981.33,0.0,-0.55069,0.00011,30.28373]
[1776611312103,45.01,75975.89,0.0,-0.55131,0.00011,30.27546]
[1776611312111,45.01,75975.89,0.0,-0.55131,0.00011,30.27546]
[1776611312151,45.01,75975.89,0.0,-0.55131,0.00011,30.27546]
[1776611313392,45.01,75983.08,0.0,-0.55049,0.00011,30.28355]
[1776611318427,45.02,75985.56,0.0,-0.5502,0.00011,30.28736]
[1776611323462,45.02,75988.45,0.0,-0.54986,0.00011,30.29176]
[1776611328498,45.02,75992.7,0.0,-0.54937,0.00011,30.29817]
[1776611333730,45.03,75995.26,0.0,-0.54907,0.00011,30.30201]
[1776611333746,45.03,75995.26,0.0,-0.54907,0.00011,30.30201]
[1776611334876,45.03,76004.34,0.0,-0.54802,0.00011,30.31541]
[1776611338962,45.03,76005.66,0.0,-0.54787,0.00011,30.31736]
[1776611339046,45.03,76005.66,0.0,-0.54786,0.00011,30.3174]
[1776611344528,45.03,76006.45,0.0,-0.54777,0.00011,30.31856]
[1776611344610,45.04,76006.08,0.0,-0.54781,0.00011,30.31803]
[1776611345736,45.04,76000.44,0.0,-0.54846,0.00011,30.30979]
[1776611351669,45.04,75995.17,0.0,-0.54906,0.00011,30.30205]
[1776611358719,45.04,75993.7,0.0,-0.54922,0.00011,30.29993]
[1776611363754,45.05,75993.29,0.0,-0.54927,0.00011,30.29936]
[1776611368789,45.05,75996.55,0.0,-0.54889,0.00011,30.30424]
[1776611372206,45.05,75996.62,0.0,-0.54888,0.00011,30.30435]
[1776611374521,45.05,75996.62,0.0,-0.54888,0.00011,30.30148]
[1776611379865,45.06,75998.11,0.0,-0.5487,0.00011,30.30374]
[1776611385908,45.06,75998.37,0.0,-0.54867,0.00011,30.30417]
[1776611390943,45.06,75995.76,0.0,-0.54896,0.00011,30.30035]
[1776611394324,45.06,75995.43,0.0,-0.549,0.00011,30.29989]
[1776611394458,45.06,75995.43,0.0,-0.549,0.00011,30.29989]
[1776611394971,45.06,75983.42,0.0,-0.55038,0.00011,30.28194]
[1776611396390,45.07,75979.62,0.0,-0.55081,0.00011,30.2762]
[1776611401669,45.07,75979.53,0.0,-0.55082,0.00011,30.27613]
[1776611405258,45.07,75981.43,0.0,-0.55059,0.00011,30.27907]
[1776611405432,45.08,75980.62,0.0,-0.55068,0.00011,30.27786]
[1776611405527,45.08,75980.62,0.0,-0.55068,0.00011,30.27786]
[1776611405564,45.08,75980.62,0.0,-0.55068,0.00011,30.27786]
[1776611405676,45.08,75980.62,0.0,-0.55068,0.00011,30.27786]
[1776611406051,45.08,75988.42,0.0,-0.54979,0.00011,30.28963]
[1776611411086,45.08,75989.79,0.0,-0.54962,0.00011,30.29173]
[1776611411892,45.08,75989.79,0.0,-0.54962,0.00011,30.29173]
[1776611413100,45.08,75997.48,0.0,-0.54874,0.00011,30.30317]
[1776611413904,45.08,75997.48,0.0,-0.54874,0.00011,30.30317]
[1776611413914,45.08,75997.48,0.0,-0.54874,0.00011,30.30317]
[1776611414108,45.08,76001.13,0.0,-0.54832,0.00011,30.30854]
[1776611414464,45.08,76001.13,0.0,-0.54832,0.00011,30.30854]
[1776611415207,45.08,76001.13,0.0,-0.54832,0.00011,30.30854]
[1776611415226,45.08,75999.02,0.0,-0.54856,0.00011,30.30545]
[1776611419864,45.08,75996.99,0.0,-0.54879,0.00011,30.30249]
[1776611419979,45.08,75996.99,0.0,-0.54879,0.00011,30.30249]
[1776611423991,45.09,76002.42,0.0,-0.54816,0.00011,30.31048]
[1776611430221,45.09,76010.06,0.0,-0.54728,0.00011,30.3216]
[1776611431629,45.09,76009.99,0.0,-0.5473,0.00011,30.3186]
[1776611432235,45.09,76015.0,0.0,-0.54672,0.00011,30.3258]
[1776611432859,45.09,76015.0,0.0,-0.54672,0.00011,30.3258]
[1776611432927,45.09,76015.0,0.0,-0.54672,0.00011,30.3258]
[1776611432951,45.09,76015.0,0.0,-0.54672,0.00011,30.3258]
[1776611432973,45.09,76015.0,0.0,-0.54672,0.00011,30.3258]
[1776611432984,45.09,76015.0,0.0,-0.54672,0.00011,30.3258]
[1776611433241,45.09,76008.15,0.0,-0.54751,0.00011,30.31595]
[1776611434374,45.09,76010.32,0.0,-0.54726,0.00011,30.31909]
[1776611435256,45.09,76014.07,0.0,-0.54683,0.00011,30.32448]
[1776611439855,45.09,76017.16,0.0,-0.54647,0.00011,30.32889]
[1776611440291,45.09,76017.02,0.0,-0.54649,0.00011,30.32869]
[1776611440891,45.09,76017.02,0.0,-0.54649,0.00011,30.32869]
[1776611441298,45.09,76016.71,0.0,-0.54653,0.00011,30.32825]
[1776611446520,45.09,76017.85,0.0,-0.5464,0.00011,30.32986]
[1776611446651,45.09,76017.85,0.0,-0.5464,0.00011,30.32986]
[1776611447340,45.09,76025.84,0.0,-0.54548,0.00011,30.34115]
[1776611451368,45.09,76031.39,0.0,-0.54485,0.00011,30.34888]
[1776611453318,45.09,76031.39,0.0,-0.54485,0.00011,30.34888]
[1776611454099,45.09,76031.42,0.0,-0.54484,0.00011,30.34891]
[1776611454699,45.08,76039.51,0.0,-0.54391,0.00011,30.36006]
[1776611456516,45.08,76040.86,0.0,-0.54376,0.00011,30.3619]
[1776611456534,45.08,76040.86,0.0,-0.54376,0.00011,30.3619]
[1776611459424,45.08,76035.1,0.0,-0.54442,0.00011,30.35398]
[1776611460701,45.08,76035.1,0.0,-0.54442,0.00011,30.35398]
[1776611460747,45.08,76035.1,0.0,-0.54442,0.00011,30.35398]
[1776611460763,45.08,76035.1,0.0,-0.54442,0.00011,30.35398]
[1776611460845,45.08,76034.47,0.0,-0.5445,0.00011,30.3531]
[1776611461438,45.08,76020.14,0.0,-0.54614,0.00011,30.33304]
[1776611462445,45.08,76018.4,0.0,-0.54634,0.00011,30.33057]
[1776611467480,45.08,76017.19,0.0,-0.54648,0.00011,30.32884]
[1776611474150,45.08,76017.19,0.0,-0.54648,0.00011,30.32884]
[1776611474580,45.08,76017.16,0.0,-0.54649,0.00011,30.32879]
[1776611475187,45.08,76017.16,0.0,-0.54649,0.00011,30.32879]
[1776611475326,45.08,76017.19,0.0,-0.54648,0.00011,30.32883]
[1776611475536,45.08,76011.56,0.0,-0.54713,0.00011,30.32077]
[1776611476627,45.08,76004.07,0.0,-0.54799,0.00011,30.30992]
[1776611485606,45.08,76002.62,0.0,-0.54815,0.00011,30.30784]
[1776611490806,45.08,76002.66,0.0,-0.54815,0.00011,30.30791]
[1776611498738,45.09,76002.73,0.0,-0.54814,0.00011,30.30513]
[1776611499704,45.09,75993.11,0.0,-0.54924,0.00011,30.29099]
[1776611500837,45.09,75993.11,0.0,-0.54924,0.00011,30.29099]
[1776611503732,45.09,76001.57,0.0,-0.54827,0.00011,30.3035]
[1776611508767,45.09,76006.31,0.0,-0.54772,0.00011,30.31043]
[1776611513802,45.09,76006.33,0.0,-0.54772,0.00011,30.31047]
[1776611518837,45.09,76007.7,0.0,-0.54756,0.00011,30.31248]
[1776611523872,45.1,76009.08,0.0,-0.5474,0.00011,30.31449]
[1776611528907,45.1,76012.95,0.0,-0.54695,0.00011,30.32007]
[1776611530921,45.1,76020.69,0.0,-0.54606,0.00011,30.33111]
[1776611535956,45.1,76021.74,0.0,-0.54594,0.00011,30.33259]
[1776611538115,45.1,76021.67,0.0,-0.54595,0.00011,30.33249]
[1776611538160,45.1,76021.64,0.0,-0.54596,0.00011,30.33244]
[1776611540978,45.1,76025.13,0.0,-0.54556,0.00011,30.33735]
[1776611541067,45.1,76025.13,0.0,-0.54556,0.00011,30.33735]
[1776611542125,45.1,76026.13,0.0,-0.54544,0.00011,30.33875]
[1776611542167,45.1,76031.28,0.0,-0.54485,0.00011,30.34594]
[1776611548045,45.09,76026.72,0.0,-0.54538,0.00011,30.33955]
[1776611554087,45.09,76031.21,0.0,-0.54487,0.00011,30.34289]
[1776611559122,45.09,76033.13,0.0,-0.54465,0.00011,30.34553]
[1776611560937,45.09,76035.17,0.0,-0.54442,0.00011,30.34835]
[1776611561722,45.09,76035.06,0.0,-0.54443,0.00011,30.34819]
[1776611567178,45.09,76036.28,0.0,-0.54429,0.00011,30.34985]
[1776611570546,45.08,76040.45,0.0,-0.54382,0.00011,30.35556]
[1776611573190,45.08,76046.45,0.0,-0.54313,0.00011,30.36371]
[1776611574383,45.08,76046.55,0.0,-0.54312,0.00011,30.36384]
[1776611574807,45.08,76046.55,0.0,-0.54312,0.00011,30.36384]
[1776611575235,45.08,76063.85,0.0,-0.54113,0.00011,30.38685]
[1776611576242,45.08,76065.83,0.0,-0.5409,0.00011,30.38945]
[1776611581293,45.09,76066.29,0.0,-0.54084,0.00011,30.39009]
[1776611582753,45.09,76067.79,0.0,-0.54067,0.00011,30.39206]
[1776611583291,45.09,76056.74,0.0,-0.54194,0.00011,30.37754]
[1776611585305,45.09,76054.06,0.0,-0.54225,0.00011,30.37396]
[1776611590340,45.08,76051.45,0.0,-0.54256,0.00011,30.37041]
[1776611592162,45.08,76051.45,0.0,-0.54256,0.00011,30.37041]
[1776611597389,45.08,76056.68,0.0,-0.54196,0.00011,30.37736]
[1776611602424,45.08,76059.22,0.0,-0.54166,0.00011,30.38076]
[1776611607459,45.09,76063.04,0.0,-0.54122,0.00011,30.38583]
[1776611608466,45.09,76074.91,0.0,-0.53985,0.00011,30.40122]
[1776611609212,45.09,76074.91,0.0,-0.53985,0.00011,30.40122]
[1776611613044,45.09,76079.58,0.0,-0.53932,0.00011,30.40431]
[1776611618443,45.09,76078.62,0.0,-0.53943,0.00011,30.4031]
[1776611623579,45.1,76081.11,0.0,-0.53913,0.00011,30.40632]
[1776611633258,45.11,76076.39,0.0,-0.53967,0.00011,30.40039]
[1776611633642,45.11,76067.58,0.0,-0.54068,0.00011,30.38907]
[1776611638126,45.11,76067.17,0.0,-0.54072,0.00011,30.38857]
[1776611638171,45.11,76067.17,0.0,-0.54072,0.00011,30.38857]
[1776611645726,45.11,76067.69,0.0,-0.54065,0.00011,30.38928]
[1776611650761,45.12,76068.81,0.0,-0.54052,0.00011,30.39079]
[1776611653302,45.12,76068.9,0.0,-0.54051,0.00011,30.39092]
[1776611653323,45.12,76068.9,0.0,-0.54051,0.00011,30.39092]
[1776611658817,45.13,76067.47,0.0,-0.54066,0.00011,30.38915]
[1776611663852,45.14,76069.95,0.0,-0.54037,0.00011,30.39241]
[1776611665215,45.14,76069.95,0.0,-0.54037,0.00011,30.39241]
[1776611671622,45.14,76068.67,0.0,-0.54051,0.00011,30.39083]
[1776611676944,45.15,76064.41,0.0,-0.54099,0.00011,30.38248]
[1776611682001,45.16,76064.38,0.0,-0.54098,0.00011,30.38251]
[1776611687443,45.16,76064.41,0.0,-0.54098,0.00011,30.38256]
[1776611687513,45.16,76064.41,0.0,-0.54098,0.00011,30.38256]
[1776611688613,45.16,76062.97,0.0,-0.54114,0.00011,30.38074]
[1776611688617,45.16,76062.97,0.0,-0.54114,0.00011,30.38074]
[1776611692959,45.17,76061.29,0.0,-0.54132,0.00011,30.37858]
[1776611696099,45.17,76049.53,0.0,-0.54268,0.00011,30.36298]
[1776611697056,45.17,76049.53,0.0,-0.54268,0.00011,30.36298]
[1776611700712,45.16,76046.0,0.0,-0.54308,0.00011,30.3582]
[1776611706169,45.16,76042.97,0.0,-0.54344,0.00011,30.35407]
[1776611711204,45.16,76043.77,0.0,-0.54335,0.00011,30.35512]
[1776611711944,45.16,76043.77,0.0,-0.54335,0.00011,30.35512]
[1776611712146,45.16,76043.77,0.0,-0.54335,0.00011,30.35512]
[1776611713218,45.16,76052.79,0.0,-0.54231,0.00011,30.36724]
[1776611717670,45.16,76052.86,0.0,-0.54231,0.00011,30.3673]
[1776611717746,45.16,76052.86,0.0,-0.54231,0.00011,30.3673]
[1776611717757,45.16,76052.86,0.0,-0.54231,0.00011,30.3673]
[1776611718252,45.15,76042.23,0.0,-0.54353,0.00011,30.35299]
[1776611721273,45.15,76036.08,0.0,-0.54424,0.00011,30.34457]
[1776611725789,45.15,76036.1,0.0,-0.54424,0.00011,30.34458]
[1776611725830,45.15,76036.1,0.0,-0.54424,0.00011,30.34458]
[1776611727777,45.15,76041.85,0.0,-0.54358,0.00011,30.35243]
[1776611728323,45.15,76051.75,0.0,-0.54244,0.00011,30.36577]
[1776611731343,45.15,76055.67,0.0,-0.542,0.00011,30.36808]
[1776611736382,45.15,76060.16,0.0,-0.54148,0.00011,30.37401]
[1776611741417,45.15,76060.16,0.0,-0.54148,0.00011,30.37402]
[1776611746452,45.15,76061.6,0.0,-0.54132,0.00011,30.37593]
[1776611748699,45.15,76061.56,0.0,-0.54132,0.00011,30.37588]
[1776611754507,45.15,76064.34,0.0,-0.541,0.00011,30.37953]
[1776611757529,45.16,76071.24,0.0,-0.5402,0.00011,30.38849]
[1776611758288,45.16,76071.24,0.0,-0.5402,0.00011,30.38849]
[1776611758360,45.16,76071.24,0.0,-0.5402,0.00011,30.38849]
[1776611758588,45.16,76071.24,0.0,-0.5402,0.00011,30.38849]
[1776611758601,45.16,76082.83,0.0,-0.53887,0.00011,30.40324]
[1776611759140,45.16,76082.83,0.0,-0.53887,0.00011,30.40324]
[1776611762191,45.16,76080.21,0.0,-0.53917,0.00011,30.39995]
[1776611768608,45.16,76080.24,0.0,-0.53916,0.00011,30.40003]
[1776611773644,45.17,76082.69,0.0,-0.53888,0.00011,30.40315]
[1776611777213,45.17,76085.4,0.0,-0.53856,0.00011,30.40656]
[1776611777364,45.17,76085.4,0.0,-0.53856,0.00011,30.40656]
[1776611777628,45.17,76085.4,0.0,-0.53856,0.00011,30.40656]
[1776611777618,45.17,76088.9,0.0,-0.53816,0.00011,30.41093]
[1776611777674,45.17,76088.9,0.0,-0.53816,0.00011,30.41093]
[1776611778360,45.17,76088.9,0.0,-0.53816,0.00011,30.41093]
[1776611778450,45.17,76088.9,0.0,-0.53816,0.00011,30.41093]
[1776611778529,45.17,76096.14,0.0,-0.53733,0.00011,30.41986]
[1776611778754,45.17,76096.14,0.0,-0.53733,0.00011,30.41986]
[1776611781610,45.17,76098.36,0.0,-0.53707,0.00011,30.42257]
[1776611781795,45.17,76098.2,0.0,-0.53709,0.00011,30.42238]
[1776611781895,45.17,76098.2,0.0,-0.53709,0.00011,30.42238]
[1776611781946,45.17,76098.2,0.0,-0.53709,0.00011,30.42238]
[1776611781974,45.17,76098.2,0.0,-0.53709,0.00011,30.42238]
[1776611781980,45.17,76098.2,0.0,-0.53709,0.00011,30.42238]
[1776611782012,45.17,76098.2,0.0,-0.53709,0.00011,30.42238]
[1776611782515,45.17,76098.2,0.0,-0.53709,0.00011,30.42238]
[1776611782707,45.17,76092.59,0.0,-0.53774,0.00011,30.4155]
[1776611785895,45.17,76096.13,0.0,-0.53733,0.00011,30.41985]
[1776611791772,45.17,76100.05,0.0,-0.53688,0.00011,30.42174]
[1776611793877,45.17,76099.35,0.0,-0.53696,0.00011,30.42089]
[1776611794745,45.17,76099.31,0.0,-0.53697,0.00011,30.42084]
[1776611794753,45.17,76099.31,0.0,-0.53697,0.00011,30.42084]
[1776611795528,45.17,76099.31,0.0,-0.53697,0.00011,30.42084]
[1776611795561,45.17,76099.31,0.0,-0.53697,0.00011,30.42084]
[1776611798600,45.17,76096.21,0.0,-0.53732,0.00011,30.41707]
[1776611799491,45.17,76095.44,0.0,-0.53741,0.00011,30.41612]
[1776611799828,45.17,76104.61,0.0,-0.53636,0.00011,30.42726]
[1776611801805,45.17,76106.79,0.0,-0.53611,0.00011,30.42988]
[1776611806618,45.17,76107.77,0.0,-0.536,0.00011,30.43104]
[1776611806729,45.17,76108.29,0.0,-0.53594,0.00011,30.43166]
[1776611808390,45.17,76111.04,0.0,-0.53562,0.00011,30.43493]
[1776611809806,45.17,76119.04,0.0,-0.5347,0.00011,30.44434]
[1776611814416,45.17,76118.95,0.0,-0.53471,0.00011,30.44423]
[1776611815287,45.17,76118.88,0.0,-0.53472,0.00011,30.44415]
[1776611820777,45.17,76120.88,0.0,-0.5345,0.00011,30.44646]
[1776611822123,45.17,76120.05,0.0,-0.53459,0.00011,30.44549]
[1776611823138,45.17,76118.02,0.0,-0.53482,0.00011,30.44313]
[1776611823143,45.17,76118.02,0.0,-0.53482,0.00011,30.44313]
[1776611827222,45.17,76111.78,0.0,-0.53554,0.00011,30.43578]
[1776611829344,45.17,76112.2,0.0,-0.53549,0.00011,30.43627]
[1776611829350,45.17,76112.2,0.0,-0.53549,0.00011,30.43627]
[1776611829705,45.17,76112.2,0.0,-0.53549,0.00011,30.43627]
[1776611829787,45.16,76113.25,0.0,-0.53537,0.00011,30.43751]
[1776611829884,45.16,76113.25,0.0,-0.53537,0.00011,30.43751]
[1776611830039,45.16,76119.57,0.0,-0.53465,0.00011,30.44493]
[1776611835074,45.16,76120.21,0.0,-0.53458,0.00011,30.44565]
[1776611840024,45.16,76120.65,0.0,-0.53453,0.00011,30.44615]
[1776611841116,45.16,76133.61,0.0,-0.53304,0.00011,30.461]
[1776611846151,45.16,76135.19,0.0,-0.53286,0.00011,30.46275]
[1776611851247,45.15,76137.58,0.0,-0.53259,0.00011,30.46543]
[1776611851261,45.15,76140.49,0.0,-0.53226,0.00011,30.46579]
[1776611854005,45.16,76144.44,0.0,-0.53181,0.00011,30.47017]
[1776611854208,45.16,76142.56,0.0,-0.53202,0.00011,30.4681]
[1776611857115,45.16,76139.33,0.0,-0.53239,0.00011,30.46452]
[1776611857228,45.16,76139.37,0.0,-0.53238,0.00011,30.46458]
[1776611858130,45.16,76139.37,0.0,-0.53238,0.00011,30.46458]
[1776611858235,45.16,76140.07,0.0,-0.5323,0.00011,30.46536]
[1776611863270,45.17,76139.27,0.0,-0.53239,0.00011,30.4645]
[1776611867304,45.16,76131.44,0.0,-0.53329,0.00011,30.45567]
[1776611872339,45.16,76129.25,0.0,-0.53355,0.00011,30.45314]
[1776611876367,45.15,76135.17,0.0,-0.53287,0.00011,30.45983]
[1776611881402,45.15,76135.64,0.0,-0.53282,0.00011,30.46033]
[1776611883637,45.15,76139.18,0.0,-0.53242,0.00011,30.46429]
[1776611886411,45.15,76144.37,0.0,-0.53182,0.00011,30.47005]
[1776611891119,45.15,76144.26,0.0,-0.53183,0.00011,30.46994]
[1776611891472,45.15,76147.71,0.0,-0.53144,0.00011,30.47373]
[1776611896507,45.15,76152.97,0.0,-0.53084,0.00011,30.47943]
[1776611901542,45.14,76155.76,0.0,-0.53052,0.00011,30.48242]
[1776611906577,45.14,76156.81,0.0,-0.5304,0.00011,30.48353]
[1776611909533,45.14,76156.92,0.0,-0.53039,0.00011,30.48364]
[1776611909597,45.14,76157.07,0.0,-0.53037,0.00011,30.4838]
[1776611912715,45.14,76159.08,0.0,-0.53014,0.00012,30.48307]
[1776611913228,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913258,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913289,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913444,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913481,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913495,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913526,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913554,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913554,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913643,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913735,45.14,76160.58,0.0,-0.52997,0.00012,30.48467]
[1776611913725,45.14,76168.29,0.0,-0.52908,0.00012,30.4928]
[1776611913839,45.14,76168.29,0.0,-0.52908,0.00012,30.4928]
[1776611914808,45.14,76181.59,0.0,-0.52755,0.00012,30.50645]
[1776611916650,45.14,76182.4,0.0,-0.52746,0.00012,30.50727]
[1776611918225,45.14,76182.4,0.0,-0.52746,0.00012,30.50727]
[1776611923702,45.14,76186.32,0.0,-0.52701,0.00012,30.5112]
[1776611926286,45.14,76187.65,0.0,-0.52686,0.00012,30.51252]
[1776611927730,45.14,76179.05,0.0,-0.52784,0.00012,30.50387]
[1776611928815,45.14,76179.05,0.0,-0.52784,0.00012,30.50387]
[1776611928825,45.14,76179.05,0.0,-0.52784,0.00012,30.50387]
[1776611929744,45.14,76172.09,0.0,-0.52864,0.00012,30.49674]
[1776611931405,45.14,76172.13,0.0,-0.52864,0.00012,30.49679]
[1776611931480,45.14,76172.13,0.0,-0.52864,0.00012,30.49679]
[1776611931757,45.14,76167.98,0.0,-0.52912,0.00012,30.49248]
[1776611932098,45.14,76167.98,0.0,-0.52912,0.00012,30.49248]
[1776611932766,45.14,76174.08,0.0,-0.52841,0.00012,30.4988]
[1776611937744,45.14,76175.26,0.0,-0.52828,0.00012,30.50002]
[1776611939773,45.14,76170.87,0.0,-0.52878,0.00012,30.49549]
[1776611939900,45.15,76170.66,0.0,-0.52881,0.00012,30.49528]
[1776611940824,45.15,76168.88,0.0,-0.52901,0.00011,30.49343]
[1776611944853,45.15,76163.31,0.0,-0.52965,0.00011,30.4876]
[1776611947046,45.15,76162.73,0.0,-0.52971,0.00011,30.48699]
[1776611947874,45.15,76156.11,0.0,-0.53047,0.00011,30.47995]
[1776611949345,45.15,76156.11,0.0,-0.53047,0.00011,30.47995]
[1776611950665,45.15,76151.52,0.0,-0.531,0.00011,30.475]
[1776611951902,45.15,76141.15,0.0,-0.53219,0.00011,30.46362]
[1776611955585,45.15,76138.17,0.0,-0.53254,0.00011,30.46028]
[1776611960254,45.15,76131.27,0.0,-0.53333,0.00011,30.45247]
[1776611964167,45.14,76127.37,0.0,-0.53379,0.00011,30.44799]
[1776611964200,45.14,76127.37,0.0,-0.53379,0.00011,30.44799]
[1776611964336,45.14,76127.37,0.0,-0.53379,0.00011,30.44799]
[1776611964370,45.14,76127.37,0.0,-0.53379,0.00011,30.44799]
[1776611964442,45.14,76127.6,0.0,-0.53376,0.00011,30.44825]
[1776611965123,45.14,76127.6,0.0,-0.53376,0.00011,30.44825]
[1776611965224,45.14,76108.85,0.0,-0.53592,0.00011,30.42631]
[1776611966859,45.14,76108.85,0.0,-0.53592,0.00011,30.42631]
[1776611966000,45.14,76104.68,0.0,-0.5364,0.00011,30.42131]
[1776611967578,45.14,76104.68,0.0,-0.5364,0.00011,30.42131]
[1776611969272,45.14,76104.18,0.0,-0.53645,0.00011,30.42071]
[1776611969306,45.14,76104.18,0.0,-0.53645,0.00011,30.42071]
[1776611971035,45.14,76113.65,0.0,-0.53537,0.00011,30.42911]
[1776611973970,45.14,76115.62,0.0,-0.53515,0.00011,30.43142]
[1776611975130,45.14,76115.28,0.0,-0.53519,0.00011,30.43102]
[1776611975877,45.14,76106.86,0.0,-0.53615,0.00011,30.42101]
[1776611976410,45.14,76106.86,0.0,-0.53615,0.00011,30.42101]
[1776611979849,45.14,76102.36,0.0,-0.53667,0.00011,30.41559]
[1776611982227,45.14,76102.11,0.0,-0.5367,0.00011,30.41529]
[1776611983119,45.14,76095.29,0.0,-0.53748,0.00011,30.40698]
[1776611983932,45.14,76095.29,0.0,-0.53748,0.00011,30.40698]
[1776611989161,45.14,76097.34,0.0,-0.53725,0.00011,30.4095]
[1776611990528,45.14,76097.34,0.0,-0.53725,0.00011,30.4095]
[1776611992615,45.14,76098.72,0.0,-0.53709,0.00011,30.41118]
[1776611997048,45.14,76099.04,0.0,-0.53705,0.00011,30.41158]
[1776611999798,45.14,76099.55,0.0,-0.53699,0.00011,30.4122]
[1776611999848,45.14,76099.55,0.0,-0.53699,0.00011,30.4122]
[1776611999911,45.14,76099.55,0.0,-0.53699,0.00011,30.4122]
[1776612000238,45.14,76105.74,0.0,-0.53628,0.00011,30.41968]
[1776612001824,45.14,76105.74,0.0,-0.53628,0.00011,30.41968]
[1776612005266,45.14,76112.96,0.0,-0.53545,0.00011,30.42828]
[1776612008844,45.14,76111.6,0.0,-0.53561,0.00011,30.42665]
[1776612010553,45.14,76110.5,0.0,-0.53574,0.00011,30.42534]
[1776612015686,45.13,76113.0,0.0,-0.53545,0.00011,30.4283]
[1776612021887,45.13,76116.67,0.0,-0.53503,0.00011,30.4326]
[1776612022728,45.13,76116.7,0.0,-0.53503,0.00011,30.43263]
[1776612022778,45.13,76116.7,0.0,-0.53503,0.00011,30.43263]
[1776612022792,45.13,76110.95,0.0,-0.53569,0.00011,30.42583]
[1776612023794,45.13,76102.43,0.0,-0.53667,0.00011,30.41561]
[1776612024212,45.13,76102.43,0.0,-0.53667,0.00011,30.41561]
[1776612029443,45.13,76101.18,0.0,-0.53682,0.00011,30.4141]
[1776612034750,45.13,76100.87,0.0,-0.53686,0.00011,30.41082]
[1776612035485,45.13,76089.24,0.0,-0.5382,0.00011,30.39654]
[1776612038507,45.13,76086.49,0.0,-0.53851,0.00011,30.39312]
[1776612043543,45.13,76086.17,0.0,-0.53854,0.00011,30.39274]
[1776612048579,45.14,76083.02,0.0,-0.5389,0.00011,30.3888]
[1776612054941,45.14,76082.8,0.0,-0.53893,0.00011,30.38855]
[1776612058020,45.14,76079.24,0.0,-0.53933,0.00011,30.38407]
[1776612058649,45.14,76073.13,0.0,-0.54003,0.00011,30.37628]
[1776612059420,45.14,76073.13,0.0,-0.54003,0.00011,30.37628]
[1776612059656,45.14,76067.57,0.0,-0.54067,0.00011,30.36912]
[1776612060662,45.14,76067.57,0.0,-0.54067,0.00011,30.36912]
[1776612060663,45.14,76065.18,0.0,-0.54095,0.00011,30.36602]
[1776612065698,45.14,76063.58,0.0,-0.54113,0.00011,30.36395]
[1776612070790,45.14,76062.99,0.0,-0.54119,0.00011,30.36317]
[1776612073237,45.14,76052.83,0.0,-0.54237,0.00011,30.34972]
[1776612078795,45.13,76046.58,0.0,-0.54309,0.00011,30.34126]
[1776612081748,45.13,76046.28,0.0,-0.54313,0.00011,30.34083]
[1776612081792,45.13,76046.28,0.0,-0.54313,0.00011,30.34083]
[1776612085604,45.13,76047.77,0.0,-0.54296,0.00011,30.34282]
[1776612085843,45.13,76047.58,0.0,-0.54299,0.00011,30.34253]
[1776612088188,45.13,76047.64,0.0,-0.54298,0.00011,30.34259]
[1776612093901,45.12,76049.28,0.0,-0.54281,0.00011,30.34185]
[1776612098936,45.12,76047.64,0.0,-0.543,0.00011,30.3396]
[1776612101498,45.12,76047.76,0.0,-0.54299,0.00011,30.33974]
[1776612101744,45.12,76047.76,0.0,-0.54299,0.00011,30.33974]
[1776612106992,45.11,76046.89,0.0,-0.54309,0.00011,30.33851]
[1776612108120,45.11,76046.77,0.0,-0.54311,0.00011,30.33834]
[1776612108222,45.11,76046.77,0.0,-0.54311,0.00011,30.33834]
[1776612109006,45.11,76037.13,0.0,-0.54422,0.00011,30.3252]
[1776612111694,45.11,76034.24,0.0,-0.54455,0.00011,30.32121]
[1776612112370,45.11,76018.38,0.0,-0.54637,0.00011,30.29897]
[1776612113034,45.11,76010.91,0.0,-0.54723,0.00011,30.28828]
[1776612118710,45.11,76006.35,0.0,-0.54775,0.00011,30.28169]
[1776612120824,45.11,76004.79,0.0,-0.54793,0.00011,30.27942]
[1776612121064,45.11,76004.51,0.0,-0.54796,0.00011,30.27902]
[1776612121091,45.11,75993.09,0.0,-0.54928,0.00011,30.26223]
[1776612122216,45.11,75993.09,0.0,-0.54928,0.00011,30.26223]
[1776612122274,45.11,75993.09,0.0,-0.54928,0.00011,30.26223]
[1776612122341,45.11,75993.09,0.0,-0.54928,0.00011,30.26223]
[1776612123008,45.11,75993.09,0.0,-0.54928,0.00011,30.26223]
[1776612122435,45.11,75983.92,0.0,-0.55033,0.00011,30.24849]
[1776612123100,45.11,75983.92,0.0,-0.55033,0.00011,30.24849]
[1776612123558,45.11,75983.92,0.0,-0.55033,0.00011,30.24849]
[1776612123659,45.11,75967.35,0.0,-0.55223,0.00011,30.22316]
[1776612124914,45.11,75967.35,0.0,-0.55223,0.00011,30.22316]
[1776612124973,45.11,75959.26,0.0,-0.55316,0.00011,30.21053]
[1776612130153,45.1,75955.93,0.0,-0.55355,0.00011,30.20524]
[1776612131687,45.1,75955.93,0.0,-0.55355,0.00011,30.20524]
[1776612131799,45.1,75955.93,0.0,-0.55355,0.00011,30.20524]
[1776612131879,45.1,75955.93,0.0,-0.55355,0.00011,30.20524]
[1776612132009,45.1,75961.51,0.0,-0.55291,0.00011,30.21398]
[1776612132167,45.1,75967.13,0.0,-0.55227,0.00011,30.22273]
[1776612133403,45.1,75967.13,0.0,-0.55227,0.00011,30.22273]
[1776612133913,45.1,75967.13,0.0,-0.55227,0.00011,30.22273]
[1776612134153,45.1,75971.37,0.0,-0.55178,0.00011,30.22928]
[1776612135275,45.1,75960.12,0.0,-0.55307,0.00011,30.2118]
[1776612136195,45.1,75953.66,0.0,-0.55381,0.00011,30.20161]
[1776612137338,45.1,75953.66,0.0,-0.55381,0.00011,30.20161]
[1776612137830,45.1,75953.66,0.0,-0.55381,0.00011,30.20161]
[1776612137906,45.1,75953.66,0.0,-0.55381,0.00011,30.20161]
[1776612138008,45.1,75951.55,0.0,-0.55406,0.00011,30.19824]
[1776612138837,45.1,75929.36,0.0,-0.5566,0.00011,30.16237]
[1776612140721,45.1,75929.13,0.0,-0.55663,0.00011,30.16199]
[1776612140753,45.1,75928.99,0.0,-0.55665,0.00011,30.16176]
[1776612141230,45.1,75939.34,0.0,-0.55546,0.00011,30.17865]
[1776612142937,45.1,75939.34,0.0,-0.55546,0.00011,30.17865]
[1776612142982,45.1,75939.92,0.0,-0.55539,0.00011,30.17957]
[1776612143459,45.1,75933.77,0.0,-0.5561,0.00011,30.16958]
[1776612144360,45.1,75933.77,0.0,-0.5561,0.00011,30.16958]
[1776612144614,45.1,75933.77,0.0,-0.5561,0.00011,30.16958]
[1776612144699,45.1,75935.69,0.0,-0.55588,0.00011,30.1727]
[1776612145674,45.1,75935.69,0.0,-0.55588,0.00011,30.1727]
[1776612145764,45.1,75947.03,0.0,-0.55458,0.00011,30.19099]
[1776612146395,45.1,75947.03,0.0,-0.55458,0.00011,30.19099]
[1776612146407,45.1,75947.03,0.0,-0.55458,0.00011,30.19099]
[1776612148282,45.1,75958.76,0.0,-0.55324,0.00011,30.20957]
[1776612151028,45.09,75952.57,0.0,-0.55396,0.00011,30.19686]
[1776612151305,45.09,75943.18,0.0,-0.55503,0.00011,30.18185]
[1776612153744,45.09,75941.92,0.0,-0.55518,0.00011,30.17981]
[1776612157981,45.09,75942.37,0.0,-0.55513,0.00011,30.1805]
[1776612158354,45.09,75944.2,0.0,-0.55492,0.00011,30.18343]
[1776612160824,45.09,75946.71,0.0,-0.55464,0.00011,30.18744]
[1776612160926,45.09,75943.29,0.0,-0.55503,0.00011,30.18192]
[1776612165402,45.09,75948.68,0.0,-0.55442,0.00011,30.19052]
[1776612170438,45.08,75951.56,0.0,-0.55409,0.00011,30.19506]
[1776612175473,45.08,75950.92,0.0,-0.55417,0.00011,30.19398]
[1776612180507,45.08,75953.12,0.0,-0.55392,0.00011,30.19742]
[1776612181717,45.08,75953.12,0.0,-0.55392,0.00011,30.19742]
[1776612182212,45.07,75954.2,0.0,-0.5538,0.00011,30.19911]
[1776612182521,45.07,75967.34,0.0,-0.55229,0.00011,30.21971]
[1776612184408,45.07,75969.67,0.0,-0.55203,0.00011,30.2233]
[1776612184417,45.07,75969.67,0.0,-0.55203,0.00011,30.2233]
[1776612185098,45.07,75969.67,0.0,-0.55203,0.00011,30.2233]
[1776612185543,45.07,75979.69,0.0,-0.55088,0.00011,30.23866]
[1776612188752,45.08,75980.24,0.0,-0.55081,0.00011,30.23953]
[1776612194606,45.08,75982.4,0.0,-0.55055,0.00011,30.24287]
[1776612198035,45.08,75982.43,0.0,-0.55055,0.00011,30.24295]
[1776612198199,45.08,75982.85,0.0,-0.5505,0.00011,30.24361]
[1776612198635,45.08,75976.14,0.0,-0.55127,0.00011,30.23341]
[1776612199212,45.08,75976.14,0.0,-0.55127,0.00011,30.23341]
[1776612199642,45.09,75970.38,0.0,-0.55193,0.00011,30.22457]
[1776612200561,45.09,75970.38,0.0,-0.55193,0.00011,30.22457]
[1776612200570,45.09,75970.38,0.0,-0.55193,0.00011,30.22457]
[1776612204985,45.09,75973.06,0.0,-0.55161,0.00011,30.22877]
[1776612205014,45.09,75973.06,0.0,-0.55161,0.00011,30.22877]
[1776612206694,45.09,75967.33,0.0,-0.55227,0.00011,30.21997]
[1776612211867,45.1,75966.75,0.0,-0.55233,0.00011,30.21914]
[1776612212112,45.1,75966.75,0.0,-0.55233,0.00011,30.21914]
[1776612212113,45.1,75966.75,0.0,-0.55233,0.00011,30.21914]
[1776612212736,45.1,75975.86,0.0,-0.55128,0.00011,30.2303]
[1776612214750,45.1,75983.66,0.0,-0.55038,0.00011,30.24218]
[1776612219785,45.11,75983.9,0.0,-0.55035,0.00011,30.2426]
[1776612224820,45.11,75986.8,0.0,-0.55001,0.00011,30.24702]
[1776612225778,45.11,75986.8,0.0,-0.55001,0.00011,30.24702]
[1776612226834,45.11,75979.3,0.0,-0.55087,0.00011,30.23571]
[1776612230114,45.11,75978.83,0.0,-0.55092,0.00011,30.23502]
[1776612233852,45.12,75983.04,0.0,-0.55043,0.00011,30.24146]
[1776612234890,45.12,75975.99,0.0,-0.55124,0.00011,30.23077]
[1776612235209,45.12,75975.99,0.0,-0.55124,0.00011,30.23077]
[1776612236300,45.12,75972.86,0.0,-0.5516,0.00011,30.226]
[1776612237025,45.12,75972.86,0.0,-0.5516,0.00011,30.226]
[1776612240460,45.12,75973.12,0.0,-0.55156,0.00011,30.22646]
[1776612240848,45.12,75973.12,0.0,-0.55156,0.00011,30.22646]
[1776612241624,45.12,75974.68,0.0,-0.55138,0.00011,30.22887]
[1776612241938,45.13,75985.63,0.0,-0.55012,0.00011,30.24549]
[1776612242946,45.13,75991.66,0.0,-0.54943,0.00011,30.25452]
[1776612245967,45.13,75998.42,0.0,-0.54865,0.00011,30.26454]
[1776612248053,45.13,75998.79,0.0,-0.54861,0.00011,30.26509]
[1776612249042,45.13,75999.9,0.0,-0.54848,0.00011,30.26672]
[1776612249059,45.13,76006.29,0.0,-0.54775,0.00011,30.27605]
[1776612249571,45.13,76006.29,0.0,-0.54775,0.00011,30.27605]
[1776612249995,45.13,76017.19,0.0,-0.54649,0.00011,30.29172]
[1776612252015,45.13,76022.31,0.0,-0.54591,0.00011,30.29898]
[1776612254556,45.13,76018.28,0.0,-0.54637,0.00011,30.29326]
[1776612256038,45.13,76017.15,0.0,-0.5465,0.00011,30.29165]
[1776612256293,45.13,76017.15,0.0,-0.5465,0.00011,30.29165]
[1776612256961,45.13,76017.15,0.0,-0.5465,0.00011,30.29165]
[1776612259733,45.13,76012.48,0.0,-0.54704,0.00011,30.28496]
[1776612260066,45.13,76010.52,0.0,-0.54726,0.00011,30.28214]
[1776612265104,45.12,76005.76,0.0,-0.54781,0.00011,30.2752]
[1776612267534,45.12,76005.73,0.0,-0.54782,0.00011,30.27513]
[1776612268125,45.12,76021.85,0.0,-0.54597,0.00011,30.29823]
[1776612268550,45.12,76021.85,0.0,-0.54597,0.00011,30.29823]
[1776612268854,45.12,76021.85,0.0,-0.54597,0.00011,30.29823]
[1776612268869,45.12,76021.85,0.0,-0.54597,0.00011,30.29823]
[1776612269132,45.12,76029.68,0.0,-0.54507,0.00011,30.30922]
[1776612270091,45.12,76029.68,0.0,-0.54507,0.00011,30.30922]
[1776612275174,45.12,76029.35,0.0,-0.54512,0.00011,30.30582]
[1776612276393,45.12,76029.48,0.0,-0.5451,0.00011,30.306]
[1776612282223,45.12,76022.13,0.0,-0.54595,0.00011,30.29566]
[1776612287257,45.11,76021.32,0.0,-0.54605,0.00011,30.29449]
[1776612292293,45.11,76020.41,0.0,-0.54615,0.00011,30.29318]
[1776612297327,45.11,76019.53,0.0,-0.54626,0.00011,30.29191]
[1776612303099,45.11,76018.1,0.0,-0.54642,0.00011,30.28986]
[1776612303189,45.11,76017.25,0.0,-0.54652,0.00011,30.28864]
[1776612303728,45.11,76017.25,0.0,-0.54652,0.00011,30.28864]
[1776612304377,45.11,76002.81,0.0,-0.54818,0.00011,30.2678]
[1776612306391,45.11,76000.08,0.0,-0.5485,0.00011,30.26378]
[1776612308487,45.11,75999.52,0.0,-0.54856,0.00011,30.26295]
[1776612308586,45.1,75999.79,0.0,-0.54853,0.00011,30.26333]
[1776612312326,45.11,75996.24,0.0,-0.54894,0.00011,30.25811]
[1776612312582,45.11,75996.24,0.0,-0.54894,0.00011,30.25811]
[1776612318475,45.11,75990.16,0.0,-0.54963,0.00011,30.24913]
[1776612324217,45.11,75989.45,0.0,-0.54971,0.00011,30.2481]
[1776612324222,45.11,75989.45,0.0,-0.54971,0.00011,30.2481]
[1776612324297,45.11,75989.45,0.0,-0.54971,0.00011,30.2481]
[1776612324349,45.11,75989.45,0.0,-0.54971,0.00011,30.2481]
[1776612324375,45.11,75989.45,0.0,-0.54971,0.00011,30.2481]
[1776612324530,45.11,75989.45,0.0,-0.54971,0.00011,30.2481]
[1776612327758,45.11,75980.46,0.0,-0.55074,0.00011,30.23461]
[1776612330951,45.12,75980.0,0.0,-0.55079,0.00011,30.23394]
[1776612331216,45.12,75980.0,0.0,-0.55079,0.00011,30.23394]
[1776612338615,45.12,75979.26,0.0,-0.55088,0.00011,30.22991]
[1776612344017,45.11,75976.42,0.0,-0.55121,0.00011,30.22555]
[1776612348043,45.11,75976.08,0.0,-0.55125,0.00011,30.22501]
[1776612350068,45.11,75978.88,0.0,-0.55093,0.00011,30.22929]
[1776612356357,45.12,75981.66,0.0,-0.5506,0.00011,30.23356]
[1776612356365,45.12,75981.66,0.0,-0.5506,0.00011,30.23356]
[1776612356396,45.12,75981.66,0.0,-0.5506,0.00011,30.23356]
[1776612356741,45.12,75975.29,0.0,-0.55133,0.00011,30.2239]
[1776612357748,45.12,75967.71,0.0,-0.5522,0.00011,30.21224]
[1776612358646,45.12,75967.71,0.0,-0.5522,0.00011,30.21224]
[1776612358719,45.12,75967.71,0.0,-0.5522,0.00011,30.21224]
[1776612359761,45.12,75977.57,0.0,-0.55107,0.00011,30.2274]
[1776612360550,45.12,75977.57,0.0,-0.55107,0.00011,30.2274]
[1776612360571,45.12,75977.57,0.0,-0.55107,0.00011,30.2274]
[1776612362247,45.12,75974.93,0.0,-0.55137,0.00011,30.22339]
[1776612362783,45.12,75980.59,0.0,-0.55072,0.00011,30.23204]
[1776612367818,45.13,75986.04,0.0,-0.55008,0.00011,30.24033]
[1776612372853,45.13,75987.05,0.0,-0.54996,0.00011,30.24192]
[1776612377888,45.14,75985.9,0.0,-0.55009,0.00011,30.24025]
[1776612382924,45.14,75986.0,0.0,-0.55007,0.00011,30.24045]
[1776612385900,45.14,75986.0,0.0,-0.55007,0.00011,30.24045]
[1776612390441,45.15,75980.56,0.0,-0.55069,0.00011,30.23233]
[1776612394042,45.15,75979.68,0.0,-0.55079,0.00011,30.22813]
[1776612400043,45.16,75976.99,0.0,-0.55109,0.00011,30.22413]
[1776612400904,45.16,75976.99,0.0,-0.55109,0.00011,30.22413]
[1776612400948,45.16,75976.99,0.0,-0.55109,0.00011,30.22413]
[1776612403257,45.16,75977.92,0.0,-0.55098,0.00011,30.22558]
[1776612404943,45.16,75977.74,0.0,-0.551,0.00011,30.22533]
[1776612408099,45.16,75984.45,0.0,-0.55022,0.00011,30.23553]
[1776612413134,45.17,75988.53,0.0,-0.54975,0.00011,30.24169]
[1776612414905,45.17,75988.53,0.0,-0.54975,0.00011,30.24169]
[1776612421191,45.17,76003.82,0.0,-0.54799,0.00011,30.26428]
[1776612426227,45.17,76005.73,0.0,-0.54777,0.00011,30.26706]
[1776612432269,45.17,76006.68,0.0,-0.54766,0.00011,30.26845]
[1776612433813,45.17,76008.94,0.0,-0.5474,0.00011,30.27171]
[1776612434283,45.17,76009.06,0.0,-0.54739,0.00011,30.27189]
[1776612439318,45.16,76012.66,0.0,-0.54698,0.00011,30.27701]
[1776612439851,45.16,76012.66,0.0,-0.54698,0.00011,30.27701]
[1776612440325,45.16,76014.43,0.0,-0.54678,0.00011,30.27953]
[1776612442393,45.16,76019.56,0.0,-0.54619,0.00011,30.28683]
[1776612442870,45.16,76019.56,0.0,-0.54619,0.00011,30.28683]
[1776612453049,45.16,76019.28,0.0,-0.54622,0.00011,30.28641]
[1776612457122,45.16,76024.2,0.0,-0.54567,0.00011,30.29043]
[1776612464498,45.16,76020.78,0.0,-0.54606,0.00011,30.28559]
[1776612469532,45.16,76018.43,0.0,-0.54633,0.00011,30.28225]
[1776612474568,45.16,76019.44,0.0,-0.54622,0.00011,30.28368]
[1776612479604,45.16,76011.89,0.0,-0.54708,0.00011,30.27291]
[1776612481728,45.16,76011.75,0.0,-0.5471,0.00011,30.27271]
[1776612481829,45.16,76010.58,0.0,-0.54723,0.00011,30.27103]
[1776612484233,45.16,76009.56,0.0,-0.54735,0.00011,30.26954]
[1776612484248,45.15,76009.45,0.0,-0.54737,0.00011,30.26935]
[1776612490404,45.16,76008.62,0.0,-0.54746,0.00011,30.26817]
[1776612490511,45.16,76008.55,0.0,-0.54747,0.00011,30.26807]
[1776612490590,45.16,76008.55,0.0,-0.54747,0.00011,30.26807]
[1776612491367,45.16,76002.55,0.0,-0.54816,0.00011,30.25937]
[1776612491687,45.16,75995.15,0.0,-0.54901,0.00011,30.2485]
[1776612493567,45.16,75994.03,0.0,-0.54913,0.00011,30.24685]
[1776612498736,45.16,75985.02,0.0,-0.55016,0.00011,30.23347]
[1776612503770,45.17,75992.87,0.0,-0.54925,0.00011,30.24526]
[1776612508806,45.17,75996.39,0.0,-0.54885,0.00011,30.25051]
[1776612513841,45.17,75996.53,0.0,-0.54883,0.00011,30.24784]
[1776612518876,45.18,75997.02,0.0,-0.54877,0.00011,30.24861]
[1776612527939,45.18,75998.93,0.0,-0.54855,0.00011,30.25148]
[1776612532973,45.18,75995.73,0.0,-0.54891,0.00011,30.24681]
[1776612538009,45.19,75995.06,0.0,-0.54898,0.00011,30.24587]
[1776612543044,45.19,75997.15,0.0,-0.54874,0.00011,30.24899]
[1776612547071,45.19,75990.65,0.0,-0.54948,0.00011,30.23941]
[1776612552106,45.2,75988.46,0.0,-0.54972,0.00011,30.2362]
[1776612554121,45.2,75994.26,0.0,-0.54906,0.00011,30.24483]
[1776612559157,45.2,75994.76,0.0,-0.549,0.00011,30.24561]
[1776612564192,45.2,75994.58,0.0,-0.54901,0.00011,30.24538]
[1776612570236,45.21,75994.8,0.0,-0.54898,0.00011,30.24575]
[1776612575271,45.21,75995.51,0.0,-0.5489,0.00011,30.24393]
[1776612580306,45.21,75996.34,0.0,-0.5488,0.00011,30.24519]
[1776612587355,45.21,75996.13,0.0,-0.54882,0.00011,30.24493]
[1776612593397,45.22,75996.41,0.0,-0.54879,0.00011,30.24538]
[1776612598432,45.22,75996.05,0.0,-0.54882,0.00011,30.24489]
[1776612603467,45.22,76000.87,0.0,-0.54827,0.00011,30.25199]
[1776612608503,45.22,75997.91,0.0,-0.5486,0.00011,30.24769]
[1776612613539,45.23,76002.1,0.0,-0.54812,0.00011,30.25384]
[1776612615467,45.23,76002.1,0.0,-0.54812,0.00011,30.25384]
[1776612615485,45.23,76002.1,0.0,-0.54812,0.00011,30.25384]
[1776612615515,45.23,76002.56,0.0,-0.54807,0.00011,30.25452]
[1776612615572,45.23,76002.56,0.0,-0.54807,0.00011,30.25452]
[1776612616562,45.23,76016.91,0.0,-0.54642,0.00011,30.27515]
[1776612617664,45.23,76016.91,0.0,-0.54642,0.00011,30.27515]
[1776612617700,45.23,76017.57,0.0,-0.54635,0.00011,30.27609]
[1776612619685,45.23,76017.63,0.0,-0.54634,0.00011,30.27617]
[1776612620191,45.23,76018.36,0.0,-0.54626,0.00011,30.2772]
[1776612620590,45.23,76003.45,0.0,-0.54797,0.00011,30.2558]
[1776612621597,45.22,76004.15,0.0,-0.54789,0.00011,30.25679]
[1776612627542,45.22,76003.27,0.0,-0.548,0.00011,30.25543]
[1776612629653,45.21,75994.67,0.0,-0.54899,0.00011,30.24273]
[1776612635695,45.2,75993.72,0.0,-0.54913,0.00011,30.23826]
[1776612636763,45.2,75993.72,0.0,-0.54913,0.00011,30.23826]
[1776612637222,45.2,75992.2,0.0,-0.5493,0.00011,30.23599]
[1776612642744,45.2,75988.03,0.0,-0.54978,0.00011,30.22984]
[1776612648786,45.21,75985.38,0.0,-0.55007,0.00011,30.22594]
[1776612653821,45.21,75985.9,0.0,-0.55001,0.00011,30.22677]
[1776612657951,45.21,75985.2,0.0,-0.55009,0.00011,30.22574]
[1776612661795,45.21,75981.32,0.0,-0.55053,0.00011,30.21994]
[1776612661810,45.21,75981.32,0.0,-0.55053,0.00011,30.21994]
[1776612662292,45.21,75981.32,0.0,-0.55053,0.00011,30.21994]
[1776612662469,45.21,75981.32,0.0,-0.55053,0.00011,30.21994]
[1776612662489,45.21,75976.97,0.0,-0.55102,0.00011,30.21336]
[1776612662764,45.21,75976.97,0.0,-0.55102,0.00011,30.21336]
[1776612663018,45.21,75976.97,0.0,-0.55102,0.00011,30.21336]
[1776612663100,45.21,75946.11,0.0,-0.55456,0.00011,30.16527]
[1776612663894,45.22,75944.3,0.0,-0.55477,0.00011,30.16239]
[1776612665382,45.21,75931.99,0.0,-0.55618,0.00011,30.14248]
[1776612666465,45.21,75931.99,0.0,-0.55618,0.00011,30.14248]
[1776612666565,45.21,75930.61,0.0,-0.55634,0.00011,30.14022]
[1776612667246,45.21,75930.61,0.0,-0.55634,0.00011,30.14022]
[1776612667267,45.21,75930.61,0.0,-0.55634,0.00011,30.14022]
[1776612667271,45.21,75930.61,0.0,-0.55634,0.00011,30.14022]
[1776612667280,45.21,75930.61,0.0,-0.55634,0.00011,30.14022]
[1776612667368,45.21,75930.61,0.0,-0.55634,0.00011,30.14022]
[1776612667465,45.21,75930.61,0.0,-0.55634,0.00011,30.14022]
[1776612667882,45.21,75930.47,0.0,-0.55635,0.00011,30.13999]
[1776612667926,45.21,75922.79,0.0,-0.55723,0.00011,30.12736]
[1776612669401,45.21,75922.79,0.0,-0.55723,0.00011,30.12736]
[1776612669562,45.21,75922.79,0.0,-0.55723,0.00011,30.12736]
[1776612670469,45.21,75920.5,0.0,-0.55749,0.00011,30.12357]
[1776612670571,45.21,75914.6,0.0,-0.55817,0.00011,30.11374]
[1776612670719,45.21,75914.6,0.0,-0.55817,0.00011,30.11374]
[1776612670945,45.21,75908.55,0.0,-0.55886,0.00011,30.10357]
[1776612672768,45.21,75910.5,0.0,-0.55864,0.00011,30.10687]
[1776612673288,45.21,75910.5,0.0,-0.55864,0.00011,30.10687]
[1776612673336,45.21,75910.5,0.0,-0.55864,0.00011,30.10687]
[1776612675319,45.22,75908.18,0.0,-0.5589,0.00011,30.10298]
[1776612675420,45.22,75900.08,0.0,-0.55982,0.00011,30.08923]
[1776612675680,45.22,75900.08,0.0,-0.55982,0.00011,30.08923]
[1776612675697,45.22,75900.08,0.0,-0.55982,0.00011,30.08923]
[1776612675715,45.22,75900.08,0.0,-0.55982,0.00011,30.08923]
[1776612675918,45.22,75900.08,0.0,-0.55982,0.00011,30.08923]
[1776612676318,45.22,75900.08,0.0,-0.55982,0.00011,30.08923]
[1776612676367,45.22,75900.08,0.0,-0.55982,0.00011,30.08923]
[1776612676400,45.22,75892.15,0.0,-0.56073,0.00011,30.0756]
[1776612677614,45.22,75875.35,0.0,-0.56265,0.00011,30.04618]
[1776612677925,45.22,75875.35,0.0,-0.56265,0.00011,30.04618]
[1776612678202,45.22,75875.35,0.0,-0.56265,0.00011,30.04618]
[1776612679009,45.21,75872.67,0.0,-0.56296,0.00011,30.0414]
[1776612684044,45.21,75866.13,0.0,-0.56372,0.00011,30.02963]
[1776612687065,45.21,75879.15,0.0,-0.56223,0.00011,30.05272]
[1776612689082,45.21,75879.8,0.0,-0.56216,0.00011,30.05387]
[1776612690520,45.21,75879.8,0.0,-0.56216,0.00011,30.05387]
[1776612690535,45.21,75879.8,0.0,-0.56216,0.00011,30.05387]
[1776612690595,45.21,75878.78,0.0,-0.56227,0.00011,30.05207]
[1776612691551,45.21,75878.78,0.0,-0.56227,0.00011,30.05207]
[1776612691096,45.21,75888.07,0.0,-0.56122,0.00011,30.06542]
[1776612693633,45.21,75889.46,0.0,-0.56106,0.00011,30.06784]
[1776612693972,45.21,75890.17,0.0,-0.56098,0.00011,30.06907]
[1776612694118,45.21,75878.31,0.0,-0.56234,0.00011,30.04833]
[1776612697138,45.21,75871.31,0.0,-0.56314,0.00011,30.03589]
[1776612699212,45.21,75871.25,0.0,-0.56315,0.00011,30.03575]
[1776612704187,45.2,75876.69,0.0,-0.56254,0.00011,30.04528]
[1776612709132,45.2,75876.51,0.0,-0.56256,0.00011,30.04489]
[1776612709156,45.2,75876.51,0.0,-0.56256,0.00011,30.04489]
[1776612709383,45.2,75876.51,0.0,-0.56256,0.00011,30.04489]
[1776612709470,45.2,75876.51,0.0,-0.56256,0.00011,30.04489]
[1776612709567,45.2,75883.05,0.0,-0.56182,0.00011,30.05639]
[1776612709799,45.2,75883.05,0.0,-0.56182,0.00011,30.05639]
[1776612709840,45.2,75883.05,0.0,-0.56182,0.00011,30.05639]
[1776612710146,45.2,75883.05,0.0,-0.56182,0.00011,30.05639]
[1776612710231,45.2,75907.81,0.0,-0.55898,0.00011,30.09904]
[1776612711238,45.2,75913.71,0.0,-0.55831,0.00011,30.10901]
[1776612712020,45.2,75913.71,0.0,-0.55831,0.00011,30.10901]
[1776612715447,45.2,75912.84,0.0,-0.5584,0.00011,30.10757]
[1776612715485,45.2,75912.84,0.0,-0.5584,0.00011,30.10757]
[1776612715766,45.2,75914.39,0.0,-0.55823,0.00011,30.11017]
[1776612717173,45.2,75910.69,0.0,-0.55865,0.00011,30.10396]
[1776612721309,45.2,75917.37,0.0,-0.55788,0.00011,30.11519]
[1776612723809,45.2,75920.29,0.0,-0.55755,0.00011,30.12005]
[1776612726208,45.2,75924.48,0.0,-0.55707,0.00011,30.12699]
[1776612726346,45.2,75933.0,0.0,-0.55609,0.00011,30.14096]
[1776612727344,45.2,75933.0,0.0,-0.55609,0.00011,30.14096]
[1776612727352,45.2,75945.96,0.0,-0.55461,0.00011,30.16187]
[1776612728359,45.2,75947.51,0.0,-0.55443,0.00011,30.16433]
[1776612730536,45.2,75947.9,0.0,-0.55439,0.00011,30.16494]
[1776612730546,45.2,75956.72,0.0,-0.55338,0.00011,30.17888]
[1776612733394,45.19,75948.3,0.0,-0.55435,0.00011,30.16552]
[1776612735286,45.19,75948.29,0.0,-0.55435,0.00011,30.1655]
[1776612735408,45.19,75946.93,0.0,-0.55451,0.00011,30.16332]
[1776612740443,45.19,75945.74,0.0,-0.55465,0.00011,30.16136]
[1776612743465,45.19,75936.4,0.0,-0.55572,0.00011,30.14629]
[1776612748500,45.18,75934.68,0.0,-0.55593,0.00011,30.14341]
[1776612753546,45.18,75938.29,0.0,-0.55553,0.00011,30.14627]
[1776612757384,45.18,75937.97,0.0,-0.55557,0.00011,30.14571]
[1776612757574,45.18,75938.95,0.0,-0.55546,0.00011,30.14728]
[1776612758581,45.18,75946.29,0.0,-0.55462,0.00011,30.15908]
[1776612763617,45.17,75949.07,0.0,-0.5543,0.00011,30.16344]
[1776612768651,45.17,75949.41,0.0,-0.55427,0.00011,30.16392]
[1776612772369,45.16,75949.58,0.0,-0.55426,0.00011,30.16415]
[1776612772680,45.16,75944.77,0.0,-0.55481,0.00011,30.15645]
[1776612776713,45.16,75939.24,0.0,-0.55545,0.00011,30.14749]
[1776612780741,45.16,75933.99,0.0,-0.55606,0.00011,30.13889]
[1776612784295,45.15,75933.53,0.0,-0.55611,0.00011,30.1381]
[1776612784391,45.15,75932.4,0.0,-0.55625,0.00011,30.13621]
[1776612785776,45.15,75927.0,0.0,-0.55687,0.00011,30.12734]
[1776612787521,45.15,75927.0,0.0,-0.55687,0.00011,30.12734]
[1776612787535,45.15,75927.0,0.0,-0.55687,0.00011,30.12734]
[1776612792825,45.15,75926.46,0.0,-0.55693,0.00011,30.12644]
[1776612796364,45.15,75921.6,0.0,-0.55749,0.00011,30.11839]
[1776612796378,45.15,75921.6,0.0,-0.55749,0.00011,30.11839]
[1776612796588,45.15,75921.6,0.0,-0.55749,0.00011,30.11839]
[1776612796706,45.15,75921.6,0.0,-0.55749,0.00011,30.11839]
[1776612797375,45.15,75920.16,0.0,-0.55765,0.00011,30.116]
[1776612797411,45.15,75897.93,0.0,-0.5602,0.00011,30.07838]
[1776612797919,45.15,75882.2,0.0,-0.562,0.00011,30.05103]
[1776612798882,45.15,75882.2,0.0,-0.562,0.00011,30.05103]
[1776612799043,45.15,75882.2,0.0,-0.562,0.00011,30.05103]
[1776612799208,45.15,75882.2,0.0,-0.562,0.00011,30.05103]
[1776612799400,45.15,75882.2,0.0,-0.562,0.00011,30.05103]
[1776612799678,45.15,75882.2,0.0,-0.562,0.00011,30.05103]
[1776612799710,45.15,75882.2,0.0,-0.562,0.00011,30.05103]
[1776612799489,45.15,75863.66,0.0,-0.56412,0.00011,30.018]
[1776612800177,45.15,75856.38,0.0,-0.56496,0.00011,30.00478]
[1776612801096,45.15,75858.44,0.0,-0.56472,0.00011,30.00851]
[1776612801901,45.15,75864.6,0.0,-0.56402,0.00011,30.01964]
[1776612802962,45.15,75859.35,0.0,-0.56462,0.00011,30.01013]
[1776612804005,45.15,75859.35,0.0,-0.56462,0.00011,30.01013]
[1776612804059,45.15,75859.35,0.0,-0.56462,0.00011,30.01013]
[1776612804321,45.15,75859.35,0.0,-0.56462,0.00011,30.01013]
[1776612804413,45.14,75858.13,0.0,-0.56476,0.00011,30.00788]
[1776612805042,45.14,75858.13,0.0,-0.56476,0.00011,30.00788]
[1776612805047,45.14,75852.96,0.0,-0.56536,0.00011,29.99845]
[1776612807087,45.14,75853.39,0.0,-0.56531,0.00011,29.99923]
[1776612812030,45.14,75859.27,0.0,-0.56464,0.00011,30.00987]
[1776612812122,45.14,75857.42,0.0,-0.56486,0.00011,30.00357]
[1776612813825,45.14,75855.46,0.0,-0.56509,0.00011,29.99999]
[1776612815144,45.14,75855.5,0.0,-0.56508,0.00011,30.00005]
[1776612816035,45.14,75854.61,0.0,-0.56518,0.00011,29.99843]
[1776612818867,45.14,75853.53,0.0,-0.56531,0.00011,29.99648]
[1776612820027,45.14,75842.58,0.0,-0.56656,0.00011,29.97632]
[1776612822265,45.14,75842.44,0.0,-0.56657,0.00011,29.97606]
[1776612826747,45.14,75839.73,0.0,-0.56688,0.00011,29.97101]
[1776612826918,45.14,75837.27,0.0,-0.56717,0.00011,29.96642]
[1776612827304,45.14,75837.27,0.0,-0.56717,0.00011,29.96642]
[1776612827551,45.14,75819.93,0.0,-0.56915,0.00011,29.93363]
[1776612827999,45.14,75819.93,0.0,-0.56915,0.00011,29.93363]
[1776612828085,45.14,75811.92,0.0,-0.57006,0.00011,29.91824]
[1776612829726,45.14,75811.92,0.0,-0.57006,0.00011,29.91824]
[1776612829753,45.14,75820.29,0.0,-0.56911,0.00011,29.93435]
[1776612830097,45.14,75826.66,0.0,-0.56838,0.00011,29.94647]
[1776612831505,45.14,75826.66,0.0,-0.56838,0.00011,29.94647]
[1776612831606,45.14,75827.71,0.0,-0.56826,0.00011,29.94847]
[1776612832650,45.14,75827.71,0.0,-0.56826,0.00011,29.94847]
[1776612832657,45.14,75827.71,0.0,-0.56826,0.00011,29.94847]
[1776612832664,45.14,75819.67,0.0,-0.56917,0.00011,29.9332]
[1776612833682,45.14,75819.67,0.0,-0.56917,0.00011,29.9332]
[1776612836258,45.14,75818.83,0.0,-0.56927,0.00011,29.93162]
[1776612836371,45.14,75818.83,0.0,-0.56927,0.00011,29.93162]
[1776612836446,45.15,75813.73,0.0,-0.56985,0.00011,29.92186]
[1776612837765,45.15,75804.01,0.0,-0.57096,0.00011,29.90305]
[1776612841174,45.15,75813.84,0.0,-0.56983,0.00011,29.92217]
[1776612846741,45.15,75816.33,0.0,-0.56954,0.00011,29.92703]
[1776612847899,45.15,75808.14,0.0,-0.57047,0.00011,29.91127]
[1776612847905,45.15,75808.14,0.0,-0.57047,0.00011,29.91127]
[1776612847953,45.15,75808.14,0.0,-0.57047,0.00011,29.91127]
[1776612848773,45.15,75795.23,0.0,-0.57194,0.00011,29.88607]
[1776612849230,45.15,75784.62,0.0,-0.57315,0.00011,29.86503]
[1776612850503,45.15,75784.62,0.0,-0.57315,0.00011,29.86503]
[1776612850688,45.15,75784.62,0.0,-0.57315,0.00011,29.86503]
[1776612850827,45.15,75784.62,0.0,-0.57315,0.00011,29.86503]
[1776612850776,45.15,75780.35,0.0,-0.57364,0.00011,29.8565]
[1776612851155,45.15,75780.35,0.0,-0.57364,0.00011,29.8565]
[1776612851474,45.15,75780.35,0.0,-0.57364,0.00011,29.8565]
[1776612851553,45.15,75749.18,0.0,-0.57719,0.00011,29.79276]
[1776612851853,45.15,75749.18,0.0,-0.57719,0.00011,29.79276]
[1776612853161,45.15,75748.58,0.0,-0.57726,0.00011,29.79152]
[1776612853369,45.15,75758.07,0.0,-0.57618,0.00011,29.81117]
[1776612854255,45.15,75758.07,0.0,-0.57618,0.00011,29.81117]
[1776612854315,45.15,75758.07,0.0,-0.57618,0.00011,29.81117]
[1776612854636,45.15,75773.95,0.0,-0.57437,0.00011,29.84357]
[1776612855045,45.15,75773.95,0.0,-0.57437,0.00011,29.84357]
[1776612855280,45.15,75780.75,0.0,-0.5736,0.00011,29.85726]
[1776612856287,45.15,75782.7,0.0,-0.57337,0.00011,29.86116]
[1776612857547,45.15,75782.7,0.0,-0.57337,0.00011,29.86116]
[1776612858068,45.15,75782.59,0.0,-0.57339,0.00011,29.86093]
[1776612858843,45.15,75782.59,0.0,-0.57339,0.00011,29.86093]
[1776612859308,45.15,75774.28,0.0,-0.57433,0.00011,29.84423]
[1776612860754,45.15,75774.28,0.0,-0.57433,0.00011,29.84423]
[1776612860787,45.15,75777.77,0.0,-0.57394,0.00011,29.85124]
[1776612860947,45.15,75777.77,0.0,-0.57394,0.00011,29.85124]
[1776612861060,45.15,75777.77,0.0,-0.57394,0.00011,29.85124]
[1776612861322,45.15,75766.25,0.0,-0.57525,0.00011,29.8279]
[1776612862061,45.15,75766.25,0.0,-0.57525,0.00011,29.8279]
[1776612862778,45.15,75766.25,0.0,-0.57525,0.00011,29.8279]
[1776612865350,45.15,75772.91,0.0,-0.5745,0.00011,29.84136]
[1776612866397,45.15,75772.91,0.0,-0.5745,0.00011,29.84136]
[1776612866498,45.15,75772.94,0.0,-0.5745,0.00011,29.8414]
[1776612867680,45.15,75772.94,0.0,-0.5745,0.00011,29.8414]
[1776612867762,45.15,75772.94,0.0,-0.5745,0.00011,29.8414]
[1776612868084,45.15,75775.99,0.0,-0.57415,0.00011,29.84755]
[1776612868488,45.15,75775.99,0.0,-0.57415,0.00011,29.84755]
[1776612869851,45.15,75780.53,0.0,-0.57363,0.00011,29.85667]
[1776612869789,45.15,75773.35,0.0,-0.57445,0.00011,29.8422]
[1776612870385,45.15,75778.78,0.0,-0.57383,0.00011,29.85315]
[1776612871573,45.15,75778.78,0.0,-0.57383,0.00011,29.85315]
[1776612872106,45.15,75778.87,0.0,-0.57383,0.00011,29.85038]
[1776612872574,45.15,75778.87,0.0,-0.57383,0.00011,29.85038]
[1776612872788,45.15,75778.87,0.0,-0.57383,0.00011,29.85038]
[1776612873219,45.15,75778.9,0.0,-0.57383,0.00011,29.85043]
[1776612873418,45.15,75785.24,0.0,-0.5731,0.00011,29.86312]
[1776612874743,45.15,75785.24,0.0,-0.5731,0.00011,29.86312]
[1776612876192,45.15,75785.48,0.0,-0.57308,0.00011,29.86361]
[1776612877186,45.15,75785.49,0.0,-0.57308,0.00011,29.86363]
[1776612877420,45.15,75785.49,0.0,-0.57308,0.00011,29.86363]
[1776612877544,45.15,75785.49,0.0,-0.57308,0.00011,29.86363]
[1776612877666,45.15,75785.49,0.0,-0.57308,0.00011,29.86363]
[1776612877804,45.15,75785.49,0.0,-0.57308,0.00011,29.86363]
[1776612880471,45.15,75792.88,0.0,-0.57223,0.00011,29.8783]
[1776612883401,45.15,75793.03,0.0,-0.57221,0.00011,29.87861]
[1776612883492,45.15,75801.7,0.0,-0.57122,0.00011,29.89566]
[1776612885506,45.15,75797.46,0.0,-0.57171,0.00011,29.88739]
[1776612887088,45.15,75796.13,0.0,-0.57186,0.00011,29.8848]
[1776612888152,45.15,75791.16,0.0,-0.57242,0.00011,29.87501]
[1776612888171,45.15,75791.16,0.0,-0.57242,0.00011,29.87501]
[1776612890100,45.15,75785.86,0.0,-0.57302,0.00011,29.86454]
[1776612891170,45.15,75781.58,0.0,-0.57351,0.00011,29.85599]
[1776612892872,45.15,75767.9,0.0,-0.57507,0.00011,29.82835]
[1776612894314,45.15,75768.28,0.0,-0.57503,0.00011,29.8291]
[1776612894569,45.15,75774.59,0.0,-0.57431,0.00011,29.84188]
[1776612895102,45.15,75774.59,0.0,-0.57431,0.00011,29.84188]
[1776612895500,45.15,75774.59,0.0,-0.57431,0.00011,29.84188]
[1776612896184,45.15,75776.82,0.0,-0.57406,0.00011,29.84637]
[1776612896583,45.15,75766.46,0.0,-0.57524,0.00011,29.82536]
[1776612897572,45.15,75766.46,0.0,-0.57524,0.00011,29.82536]
[1776612897874,45.15,75758.72,0.0,-0.57612,0.00011,29.80948]
[1776612899879,45.15,75755.6,0.0,-0.57648,0.00011,29.80303]
[1776612900664,45.15,75755.6,0.0,-0.57648,0.00011,29.80303]
[1776612900688,45.15,75755.6,0.0,-0.57648,0.00011,29.80303]
[1776612900775,45.15,75755.6,0.0,-0.57648,0.00011,29.80303]
[1776612900864,45.15,75755.6,0.0,-0.57648,0.00011,29.80303]
[1776612901618,45.15,75769.8,0.0,-0.57486,0.00011,29.83211]
[1776612903632,45.15,75764.19,0.0,-0.5755,0.00011,29.82063]
[1776612904906,45.15,75762.51,0.0,-0.5757,0.00011,29.81718]
[1776612905647,45.15,75763.61,0.0,-0.57557,0.00011,29.81942]
[1776612910681,45.14,75766.4,0.0,-0.57526,0.00011,29.82504]
[1776612911274,45.14,75766.4,0.0,-0.57526,0.00011,29.82504]
[1776612911688,45.14,75773.68,0.0,-0.57443,0.00011,29.83982]
[1776612912294,45.14,75773.68,0.0,-0.57443,0.00011,29.83982]
[1776612912627,45.14,75773.68,0.0,-0.57443,0.00011,29.83982]
[1776612912695,45.14,75784.21,0.0,-0.57323,0.00011,29.86098]
[1776612913165,45.14,75784.21,0.0,-0.57323,0.00011,29.86098]
[1776612913880,45.14,75784.21,0.0,-0.57323,0.00011,29.86098]
[1776612914995,45.14,75780.23,0.0,-0.57369,0.00011,29.85296]
[1776612915142,45.14,75780.23,0.0,-0.57369,0.00011,29.85296]
[1776612915644,45.14,75780.23,0.0,-0.57369,0.00011,29.85296]
[1776612916635,45.14,75779.86,0.0,-0.57373,0.00011,29.8522]
[1776612917132,45.14,75780.09,0.0,-0.5737,0.00011,29.85266]
[1776612917637,45.14,75780.09,0.0,-0.5737,0.00011,29.85266]
[1776612919743,45.14,75769.24,0.0,-0.57494,0.00011,29.83069]
[1776612921758,45.14,75765.86,0.0,-0.57533,0.00011,29.82377]
[1776612923383,45.14,75764.31,0.0,-0.57551,0.00011,29.82059]
[1776612923773,45.14,75753.85,0.0,-0.5767,0.00011,29.79903]
[1776612925786,45.14,75759.16,0.0,-0.5761,0.00011,29.80998]
[1776612927315,45.14,75759.36,0.0,-0.57608,0.00011,29.81038]
[1776612931546,45.14,75754.25,0.0,-0.57666,0.00011,29.79979]
[1776612933188,45.13,75756.36,0.0,-0.57643,0.00011,29.8012]
[1776612933489,45.13,75756.36,0.0,-0.57643,0.00011,29.8012]
[1776612933853,45.13,75740.91,0.0,-0.57819,0.00011,29.76898]
[1776612934358,45.13,75740.91,0.0,-0.57819,0.00011,29.76898]
[1776612934858,45.13,75729.99,0.0,-0.57944,0.00011,29.74588]
[1776612935660,45.13,75729.99,0.0,-0.57944,0.00011,29.74588]
[1776612935717,45.13,75729.99,0.0,-0.57944,0.00011,29.74588]
[1776612935865,45.14,75728.97,0.0,-0.57955,0.00011,29.74372]
[1776612936426,45.14,75728.97,0.0,-0.57955,0.00011,29.74372]
[1776612936875,45.14,75726.31,0.0,-0.57985,0.00011,29.73806]
[1776612938664,45.14,75723.79,0.0,-0.58014,0.00011,29.73268]
[1776612939212,45.14,75723.94,0.0,-0.58012,0.00011,29.73302]
[1776612939516,45.14,75723.94,0.0,-0.58012,0.00011,29.73302]
[1776612939894,45.14,75699.64,0.0,-0.58289,0.00011,29.68019]
[1776612940168,45.14,75699.64,0.0,-0.58289,0.00011,29.68019]
[1776612940900,45.14,75699.16,0.0,-0.58294,0.00011,29.67911]
[1776612941479,45.14,75699.16,0.0,-0.58294,0.00011,29.67911]
[1776612941840,45.14,75699.16,0.0,-0.58294,0.00011,29.67911]
[1776612941886,45.14,75699.16,0.0,-0.58294,0.00011,29.67911]
[1776612941907,45.14,75698.62,0.0,-0.58301,0.00011,29.67792]
[1776612942506,45.14,75698.62,0.0,-0.58301,0.00011,29.67792]
[1776612942582,45.14,75698.62,0.0,-0.58301,0.00011,29.67792]
[1776612942914,45.14,75699.71,0.0,-0.58288,0.00011,29.68033]
[1776612945905,45.14,75696.27,0.0,-0.58327,0.00011,29.67275]
[1776612945939,45.14,75682.88,0.0,-0.58479,0.00011,29.64296]
[1776612946216,45.14,75682.88,0.0,-0.58479,0.00011,29.64296]
[1776612946377,45.14,75682.88,0.0,-0.58479,0.00011,29.64296]
[1776612946399,45.14,75682.88,0.0,-0.58479,0.00011,29.64296]
[1776612946945,45.14,75660.31,0.0,-0.58736,0.00011,29.59173]
[1776612947700,45.14,75660.31,0.0,-0.58736,0.00011,29.59172]
[1776612948446,45.14,75660.31,0.0,-0.58736,0.00011,29.59172]
[1776612949517,45.14,75656.73,0.0,-0.58776,0.00011,29.58349]
[1776612949668,45.14,75656.73,0.0,-0.58776,0.00011,29.58349]
[1776612949740,45.14,75646.55,0.0,-0.58892,0.00011,29.55992]
[1776612950935,45.14,75646.55,0.0,-0.58892,0.00011,29.55992]
[1776612950518,45.14,75619.33,0.0,-0.592,0.00011,29.49568]
[1776612951475,45.14,75619.33,0.0,-0.592,0.00011,29.49568]
[1776612951576,45.14,75604.89,0.0,-0.59363,0.00011,29.46099]
[1776612952094,45.14,75604.89,0.0,-0.59363,0.00011,29.46099]
[1776612952237,45.14,75604.89,0.0,-0.59363,0.00011,29.46099]
[1776612952423,45.14,75604.89,0.0,-0.59363,0.00011,29.46099]
[1776612952449,45.14,75604.89,0.0,-0.59363,0.00011,29.46099]
[1776612952529,45.14,75604.89,0.0,-0.59363,0.00011,29.46099]
[1776612952564,45.14,75609.91,0.0,-0.59306,0.00011,29.47319]
[1776612953693,45.14,75584.96,0.0,-0.59588,0.00011,29.41227]
[1776612954596,45.14,75584.96,0.0,-0.59588,0.00011,29.41227]
[1776612954698,45.14,75567.91,0.0,-0.59781,0.00011,29.36978]
[1776612955079,45.14,75567.91,0.0,-0.59781,0.00011,29.36978]
[1776612955312,45.14,75567.91,0.0,-0.59781,0.00011,29.36978]
[1776612955552,45.14,75567.91,0.0,-0.59781,0.00011,29.36978]
[1776612955932,45.14,75568.47,0.0,-0.59775,0.00011,29.37117]
[1776612956060,45.14,75568.47,0.0,-0.59775,0.00011,29.37117]
[1776612956536,45.14,75568.47,0.0,-0.59775,0.00011,29.37117]
[1776612956589,45.14,75560.46,0.0,-0.59865,0.00011,29.35099]
[1776612957430,45.14,75560.46,0.0,-0.59865,0.00011,29.35099]
[1776612957712,45.14,75560.46,0.0,-0.59865,0.00011,29.35099]
[1776612957794,45.14,75560.46,0.0,-0.59865,0.00011,29.35099]
[1776612957839,45.14,75557.26,0.0,-0.59901,0.00011,29.34289]
[1776612958699,45.14,75557.26,0.0,-0.59901,0.00011,29.34289]
[1776612958714,45.14,75540.58,0.0,-0.60089,0.00011,29.30029]
[1776612959000,45.14,75540.58,0.0,-0.60089,0.00011,29.30029]
[1776612959213,45.14,75540.58,0.0,-0.60089,0.00011,29.30029]
[1776612959611,45.14,75540.58,0.0,-0.60089,0.00011,29.30029]
[1776612959775,45.14,75540.58,0.0,-0.60089,0.00011,29.30029]
[1776612959872,45.14,75540.58,0.0,-0.60089,0.00011,29.30029]
[1776612959930,45.14,75550.84,0.0,-0.59973,0.00011,29.32659]
[1776612960406,45.14,75550.84,0.0,-0.59973,0.00011,29.32659]
[1776612960499,45.14,75558.28,0.0,-0.59889,0.00011,29.34551]
[1776612961918,45.14,75558.28,0.0,-0.59889,0.00011,29.34551]
[1776612961945,45.14,75557.72,0.0,-0.59896,0.00011,29.34409]
[1776612964186,45.14,75553.16,0.0,-0.59947,0.00011,29.33251]
[1776612964691,45.14,75553.16,0.0,-0.59947,0.00011,29.33251]
[1776612965187,45.14,75550.64,0.0,-0.59976,0.00011,29.32611]
[1776612965691,45.14,75550.64,0.0,-0.59976,0.00011,29.32611]
[1776612965792,45.14,75549.93,0.0,-0.59983,0.00011,29.32431]
[1776612966659,45.14,75549.93,0.0,-0.59983,0.00011,29.32431]
[1776612966694,45.14,75549.93,0.0,-0.59983,0.00011,29.32431]
[1776612966796,45.14,75542.42,0.0,-0.60068,0.00011,29.30509]
[1776612967090,45.14,75550.77,0.0,-0.59974,0.00011,29.32647]
[1776612968136,45.14,75550.77,0.0,-0.59974,0.00011,29.32647]
[1776612968681,45.14,75550.77,0.0,-0.59974,0.00011,29.32647]
[1776612968920,45.14,75550.77,0.0,-0.59974,0.00011,29.32647]
[1776612968784,45.14,75547.55,0.0,-0.6001,0.00011,29.31828]
[1776612969042,45.14,75547.55,0.0,-0.6001,0.00011,29.31828]
[1776612969460,45.14,75547.55,0.0,-0.6001,0.00011,29.31828]
[1776612969966,45.14,75547.55,0.0,-0.6001,0.00011,29.31828]
[1776612969519,45.14,75508.78,0.0,-0.60447,0.00011,29.21736]
[1776612970811,45.14,75506.9,0.0,-0.60467,0.00011,29.21253]
[1776612971350,45.14,75506.9,0.0,-0.60467,0.00011,29.21253]
[1776612971445,45.14,75485.44,0.0,-0.60708,0.00011,29.1551]
[1776612972105,45.14,75485.44,0.0,-0.60708,0.00011,29.1551]
[1776612972130,45.15,75457.92,0.0,-0.61017,0.00011,29.08003]
[1776612973021,45.15,75457.92,0.0,-0.61017,0.00011,29.08003]
[1776612973860,45.15,75457.92,0.0,-0.61017,0.00011,29.08003]
[1776612973879,45.15,75449.26,0.0,-0.61114,0.00011,29.05605]
[1776612974072,45.15,75449.26,0.0,-0.61114,0.00011,29.05605]
[1776612974888,45.15,75449.26,0.0,-0.61114,0.00011,29.05605]
[1776612974991,45.16,75459.15,0.0,-0.61,0.00011,29.08403]
[1776612975132,45.16,75459.15,0.0,-0.61,0.00011,29.08403]
[1776612975177,45.16,75454.92,0.0,-0.61047,0.00011,29.07234]
[1776612976157,45.16,75446.65,0.0,-0.6114,0.00011,29.04937]
[1776612977164,45.18,75457.53,0.0,-0.61012,0.00011,29.08088]
[1776612978655,45.18,75457.53,0.0,-0.61012,0.00011,29.08088]
[1776612978714,45.18,75457.53,0.0,-0.61012,0.00011,29.08088]
[1776612978815,45.18,75453.56,0.0,-0.61055,0.00011,29.07023]
[1776612979502,45.18,75453.56,0.0,-0.61055,0.00011,29.07023]
[1776612980185,45.19,75459.17,0.0,-0.60991,0.00011,29.08597]
[1776612983857,45.19,75460.16,0.0,-0.6098,0.00011,29.08873]
[1776612983924,45.19,75456.87,0.0,-0.61016,0.00011,29.07969]
[1776612986096,45.19,75458.27,0.0,-0.61,0.00011,29.08359]
[1776612986884,45.19,75467.5,0.0,-0.60897,0.00011,29.10899]
[1776612987215,45.19,75467.5,0.0,-0.60897,0.00011,29.10899]
[1776612987241,45.19,75484.86,0.0,-0.60702,0.00011,29.15615]
[1776612988247,45.19,75488.24,0.0,-0.60663,0.00011,29.16542]
[1776612989254,45.2,75474.16,0.0,-0.60821,0.00011,29.12738]
[1776612990261,45.2,75479.88,0.0,-0.60757,0.00011,29.14296]
[1776612994464,45.2,75482.57,0.0,-0.60726,0.00011,29.14756]
[1776612994758,45.2,75482.57,0.0,-0.60726,0.00011,29.14756]
[1776612994822,45.2,75483.47,0.0,-0.60716,0.00011,29.15009]
[1776612995889,45.2,75483.47,0.0,-0.60716,0.00011,29.15009]
[1776612995983,45.2,75471.55,0.0,-0.60849,0.00011,29.11781]
[1776612996403,45.2,75471.55,0.0,-0.60849,0.00011,29.11781]
[1776612996444,45.21,75480.22,0.0,-0.60751,0.00011,29.14141]
[1776612998316,45.21,75483.66,0.0,-0.60712,0.00011,29.15091]
[1776612999324,45.21,75490.23,0.0,-0.60638,0.00011,29.16869]
[1776613001261,45.21,75493.18,0.0,-0.60604,0.00011,29.17668]
[1776613001689,45.21,75493.18,0.0,-0.60604,0.00011,29.17668]
[1776613001761,45.21,75493.18,0.0,-0.60604,0.00011,29.17668]
[1776613001775,45.21,75531.27,0.0,-0.60176,0.00011,29.27702]
[1776613002693,45.21,75531.27,0.0,-0.60176,0.00011,29.27702]
[1776613003046,45.21,75531.27,0.0,-0.60176,0.00011,29.27702]
[1776613002779,45.21,75569.04,0.0,-0.5975,0.00011,29.37318]
[1776613004106,45.22,75575.24,0.0,-0.5968,0.00011,29.38871]
[1776613004200,45.22,75575.24,0.0,-0.5968,0.00011,29.38871]
[1776613006095,45.22,75577.76,0.0,-0.59652,0.00011,29.39497]
[1776613006683,45.22,75578.86,0.0,-0.59639,0.00011,29.39772]
[1776613006732,45.22,75578.86,0.0,-0.59639,0.00011,29.39772]
[1776613006782,45.22,75580.77,0.0,-0.59617,0.00011,29.40248]
[1776613007376,45.22,75580.77,0.0,-0.59617,0.00011,29.40248]
[1776613008861,45.22,75583.92,0.0,-0.59582,0.00011,29.41033]
[1776613008922,45.22,75584.07,0.0,-0.59579,0.00011,29.41076]
[1776613010172,45.22,75585.42,0.0,-0.59564,0.00011,29.41415]
[1776613010684,45.22,75585.42,0.0,-0.59564,0.00011,29.41415]
[1776613010714,45.22,75591.23,0.0,-0.59498,0.00011,29.42848]
[1776613011432,45.22,75591.23,0.0,-0.59498,0.00011,29.42848]
[1776613011636,45.22,75591.23,0.0,-0.59498,0.00011,29.42848]
[1776613011720,45.22,75592.48,0.0,-0.59484,0.00011,29.4316]
[1776613012183,45.22,75592.48,0.0,-0.59484,0.00011,29.4316]
[1776613012312,45.22,75592.48,0.0,-0.59484,0.00011,29.4316]
[1776613012438,45.22,75592.48,0.0,-0.59484,0.00011,29.4316]
[1776613012600,45.22,75562.03,0.0,-0.59827,0.00011,29.35597]
[1776613013433,45.22,75561.35,0.0,-0.59835,0.00011,29.35424]
[1776613015531,45.22,75563.39,0.0,-0.59812,0.00011,29.35936]
[1776613015867,45.22,75563.39,0.0,-0.59812,0.00011,29.35936]
[1776613016206,45.22,75561.63,0.0,-0.59832,0.00011,29.35497]
[1776613016377,45.22,75561.63,0.0,-0.59832,0.00011,29.35497]
[1776613017841,45.22,75561.82,0.0,-0.5983,0.00011,29.35544]
[1776613017942,45.22,75565.48,0.0,-0.59788,0.00011,29.36465]
[1776613018159,45.22,75565.48,0.0,-0.59788,0.00011,29.36465]
[1776613018469,45.22,75560.13,0.0,-0.59849,0.00011,29.35119]
[1776613021463,45.22,75562.02,0.0,-0.59827,0.00011,29.35596]
[1776613021707,45.22,75562.02,0.0,-0.59827,0.00011,29.35596]
[1776613021797,45.22,75562.02,0.0,-0.59827,0.00011,29.35596]
[1776613022095,45.22,75573.32,0.0,-0.597,0.00011,29.38428]
[1776613022354,45.22,75573.32,0.0,-0.597,0.00011,29.38428]
[1776613022468,45.22,75573.32,0.0,-0.597,0.00011,29.38428]
[1776613022501,45.22,75595.44,0.0,-0.5945,0.00011,29.43885]
[1776613023511,45.23,75607.92,0.0,-0.59309,0.00011,29.46917]
[1776613024514,45.23,75616.08,0.0,-0.59216,0.00011,29.4888]
[1776613028057,45.23,75607.08,0.0,-0.59317,0.00011,29.46729]
[1776613028499,45.23,75607.08,0.0,-0.59317,0.00011,29.46729]
[1776613030636,45.23,75606.93,0.0,-0.59319,0.00011,29.46701]
[1776613030853,45.23,75606.93,0.0,-0.59319,0.00011,29.46701]
[1776613032580,45.23,75613.41,0.0,-0.59245,0.00011,29.48272]
[1776613033448,45.23,75613.41,0.0,-0.59245,0.00011,29.48272]
[1776613033625,45.23,75607.25,0.0,-0.59314,0.00011,29.46794]
[1776613037867,45.24,75608.42,0.0,-0.593,0.00011,29.47088]
[1776613037874,45.24,75616.28,0.0,-0.59211,0.00011,29.48978]
[1776613038631,45.24,75623.61,0.0,-0.59128,0.00011,29.50726]
[1776613042653,45.24,75630.12,0.0,-0.59054,0.00011,29.52272]
[1776613048267,45.24,75628.94,0.0,-0.59067,0.00011,29.51999]
[1776613048336,45.24,75628.94,0.0,-0.59067,0.00011,29.51999]
[1776613049051,45.24,75640.3,0.0,-0.58939,0.00011,29.54667]
[1776613049673,45.24,75640.3,0.0,-0.58939,0.00011,29.54667]
[1776613050170,45.24,75643.49,0.0,-0.58903,0.00011,29.5541]
[1776613050380,45.24,75643.49,0.0,-0.58903,0.00011,29.5541]
[1776613050710,45.24,75661.12,0.0,-0.58703,0.00011,29.59473]
[1776613051717,45.24,75665.78,0.0,-0.58651,0.00011,29.60238]
[1776613052188,45.24,75665.78,0.0,-0.58651,0.00011,29.60238]
[1776613052724,45.24,75671.43,0.0,-0.58587,0.00011,29.61517]
[1776613055015,45.24,75673.65,0.0,-0.58562,0.00011,29.6202]
[1776613055030,45.24,75673.65,0.0,-0.58562,0.00011,29.6202]
[1776613055870,45.24,75669.18,0.0,-0.58613,0.00011,29.61007]
[1776613055890,45.24,75669.18,0.0,-0.58613,0.00011,29.61007]
[1776613055985,45.24,75650.87,0.0,-0.5882,0.00011,29.56817]
[1776613056752,45.24,75647.96,0.0,-0.58853,0.00011,29.56144]
[1776613057390,45.24,75647.96,0.0,-0.58853,0.00011,29.56144]
[1776613057423,45.24,75647.96,0.0,-0.58853,0.00011,29.56144]
[1776613057442,45.24,75647.96,0.0,-0.58853,0.00011,29.56144]
[1776613057529,45.24,75647.96,0.0,-0.58853,0.00011,29.56144]
[1776613057539,45.24,75647.96,0.0,-0.58853,0.00011,29.56144]
[1776613057759,45.24,75653.09,0.0,-0.58795,0.00011,29.57329]
[1776613058497,45.24,75653.09,0.0,-0.58795,0.00011,29.57329]
[1776613059516,45.24,75654.2,0.0,-0.58783,0.00011,29.57583]
[1776613060048,45.24,75654.2,0.0,-0.58783,0.00011,29.57583]
[1776613060156,45.24,75654.2,0.0,-0.58783,0.00011,29.57583]
[1776613060137,45.24,75662.03,0.0,-0.58694,0.00011,29.59376]
[1776613060283,45.24,75662.03,0.0,-0.58694,0.00011,29.59376]
[1776613060780,45.24,75652.6,0.0,-0.58801,0.00011,29.57212]
[1776613063033,45.24,75652.14,0.0,-0.58806,0.00011,29.57105]
[1776613063058,45.24,75652.14,0.0,-0.58806,0.00011,29.57105]
[1776613063446,45.24,75652.25,0.0,-0.58805,0.00011,29.57128]
[1776613063451,45.24,75652.25,0.0,-0.58805,0.00011,29.57128]
[1776613064808,45.24,75646.47,0.0,-0.58871,0.00011,29.55791]
[1776613067829,45.24,75652.76,0.0,-0.588,0.00011,29.57243]
[1776613068497,45.24,75652.76,0.0,-0.588,0.00011,29.57243]
[1776613069289,45.24,75652.9,0.0,-0.58798,0.00011,29.57275]
[1776613070054,45.24,75652.9,0.0,-0.58798,0.00011,29.57275]
[1776613070767,45.24,75652.59,0.0,-0.58802,0.00011,29.57202]
[1776613070852,45.24,75652.14,0.0,-0.58807,0.00011,29.57098]
[1776613071859,45.24,75644.22,0.0,-0.58897,0.00011,29.55264]
[1776613072248,45.24,75644.22,0.0,-0.58897,0.00011,29.55264]
[1776613072265,45.24,75644.22,0.0,-0.58897,0.00011,29.55264]
[1776613073135,45.24,75653.75,0.0,-0.58789,0.00011,29.57466]
[1776613073341,45.24,75653.75,0.0,-0.58789,0.00011,29.57466]
[1776613076178,45.24,75656.42,0.0,-0.58759,0.00011,29.58079]
[1776613076894,45.24,75650.16,0.0,-0.5883,0.00011,29.56637]
[1776613077720,45.24,75650.16,0.0,-0.5883,0.00011,29.56637]
[1776613077901,45.24,75648.14,0.0,-0.58852,0.00011,29.56169]
[1776613082621,45.23,75644.07,0.0,-0.58899,0.00011,29.5522]
[1776613082963,45.23,75644.07,0.0,-0.58899,0.00011,29.5522]
[1776613083135,45.23,75644.07,0.0,-0.58899,0.00011,29.5522]
[1776613083182,45.23,75646.38,0.0,-0.58873,0.00011,29.55754]
[1776613084661,45.23,75649.73,0.0,-0.58835,0.00011,29.5653]
[1776613084906,45.23,75649.73,0.0,-0.58835,0.00011,29.5653]
[1776613085089,45.23,75658.54,0.0,-0.58735,0.00011,29.58557]
[1776613085305,45.23,75658.54,0.0,-0.58735,0.00011,29.58557]
[1776613085959,45.23,75673.99,0.0,-0.5856,0.00011,29.62068]
[1776613087972,45.23,75671.74,0.0,-0.58586,0.00011,29.61557]
[1776613091354,45.23,75675.93,0.0,-0.58539,0.00011,29.62495]
[1776613092011,45.23,75675.93,0.0,-0.58539,0.00011,29.62495]
[1776613094015,45.23,75688.71,0.0,-0.58394,0.00011,29.65345]
[1776613094510,45.23,75688.71,0.0,-0.58394,0.00011,29.65345]
[1776613096723,45.23,75685.03,0.0,-0.58436,0.00011,29.6452]
[1776613099088,45.23,75688.98,0.0,-0.58392,0.00011,29.65392]
[1776613099169,45.23,75689.65,0.0,-0.58384,0.00011,29.65537]
[1776613099321,45.23,75689.65,0.0,-0.58384,0.00011,29.65537]
[1776613099325,45.23,75689.65,0.0,-0.58384,0.00011,29.65537]
[1776613099932,45.23,75689.65,0.0,-0.58384,0.00011,29.65537]
[1776613100065,45.23,75689.65,0.0,-0.58384,0.00011,29.65537]
[1776613100168,45.22,75687.96,0.0,-0.58404,0.00011,29.65159]
[1776613102072,45.23,75677.12,0.0,-0.58526,0.00011,29.62743]
[1776613104086,45.22,75672.25,0.0,-0.58582,0.00011,29.61639]
[1776613108676,45.22,75669.44,0.0,-0.58614,0.00011,29.60993]
[1776613109123,45.22,75657.41,0.0,-0.58751,0.00011,29.58247]
[1776613109510,45.22,75657.41,0.0,-0.58751,0.00011,29.58247]
[1776613109899,45.22,75657.41,0.0,-0.58751,0.00011,29.58247]
[1776613110182,45.22,75657.41,0.0,-0.58751,0.00011,29.58247]
[1776613110182,45.22,75644.85,0.0,-0.58893,0.00011,29.55348]
[1776613111137,45.22,75635.58,0.0,-0.58999,0.00011,29.52888]
[1776613112038,45.22,75635.58,0.0,-0.58999,0.00011,29.52888]
[1776613112144,45.22,75633.07,0.0,-0.59027,0.00011,29.52297]
[1776613115165,45.22,75624.28,0.0,-0.59127,0.00011,29.5022]
[1776613120201,45.22,75620.18,0.0,-0.59173,0.00011,29.49256]
[1776613125237,45.23,75629.03,0.0,-0.59072,0.00011,29.51372]
[1776613127252,45.23,75617.28,0.0,-0.59204,0.00011,29.48586]
[1776613132286,45.23,75609.4,0.0,-0.59292,0.00011,29.46715]
[1776613134013,45.23,75625.91,0.0,-0.59105,0.00011,29.5066]
[1776613134300,45.23,75625.8,0.0,-0.59107,0.00011,29.50636]
[1776613139337,45.24,75628.2,0.0,-0.59079,0.00011,29.51214]
[1776613144372,45.24,75630.78,0.0,-0.59049,0.00011,29.51831]
[1776613146315,45.24,75631.56,0.0,-0.5904,0.00011,29.52017]
[1776613146397,45.24,75631.56,0.0,-0.5904,0.00011,29.52017]
[1776613146534,45.24,75631.79,0.0,-0.59037,0.00011,29.52072]
[1776613147394,45.24,75638.81,0.0,-0.58958,0.00011,29.5372]
[1776613150465,45.24,75641.2,0.0,-0.58931,0.00011,29.54279]
[1776613150922,45.24,75641.23,0.0,-0.5893,0.00011,29.54287]
[1776613152363,45.24,75645.17,0.0,-0.58886,0.00011,29.55204]
[1776613152384,45.24,75645.17,0.0,-0.58886,0.00011,29.55204]
[1776613152386,45.24,75645.17,0.0,-0.58886,0.00011,29.55204]
[1776613153623,45.24,75646.55,0.0,-0.5887,0.00011,29.55524]
[1776613153690,45.24,75663.89,0.0,-0.58674,0.00011,29.59509]
[1776613154445,45.24,75659.48,0.0,-0.58724,0.00011,29.58503]
[1776613156404,45.24,75660.6,0.0,-0.58711,0.00011,29.58759]
[1776613156472,45.24,75660.6,0.0,-0.58711,0.00011,29.58759]
[1776613159413,45.24,75655.36,0.0,-0.58771,0.00011,29.57556]
[1776613159806,45.24,75655.36,0.0,-0.58771,0.00011,29.57556]
[1776613159813,45.24,75655.36,0.0,-0.58771,0.00011,29.57556]
[1776613161232,45.24,75655.48,0.0,-0.58769,0.00011,29.57583]
[1776613163030,45.24,75659.48,0.0,-0.58724,0.00011,29.58498]
[1776613163049,45.24,75659.48,0.0,-0.58724,0.00011,29.58498]
[1776613165522,45.24,75669.93,0.0,-0.58606,0.00011,29.60877]
[1776613166891,45.24,75669.93,0.0,-0.58606,0.00011,29.60877]
[1776613167536,45.24,75674.83,0.0,-0.5855,0.00011,29.61982]
[1776613169630,45.24,75678.77,0.0,-0.58506,0.00011,29.62869]
[1776613175602,45.24,75679.92,0.0,-0.58494,0.00011,29.62827]
[1776613179362,45.24,75682.17,0.0,-0.58468,0.00011,29.63339]
[1776613180687,45.24,75682.52,0.0,-0.58463,0.00011,29.63421]
[1776613180752,45.24,75682.52,0.0,-0.58463,0.00011,29.63421]
[1776613181578,45.24,75683.0,0.0,-0.58458,0.00011,29.63532]
[1776613181731,45.24,75683.0,0.0,-0.58458,0.00011,29.63532]
[1776613185379,45.24,75681.28,0.0,-0.58477,0.00011,29.63153]
[1776613189700,45.25,75691.31,0.0,-0.58363,0.00011,29.6539]
[1776613193728,45.25,75685.66,0.0,-0.58427,0.00011,29.64141]
[1776613195386,45.25,75685.4,0.0,-0.5843,0.00011,29.64084]
[1776613200777,45.24,75680.01,0.0,-0.58491,0.00011,29.62868]
[1776613205811,45.24,75680.54,0.0,-0.58486,0.00011,29.62974]
[1776613206819,45.24,75668.51,0.0,-0.58623,0.00011,29.60261]
[1776613207384,45.24,75668.51,0.0,-0.58623,0.00011,29.60261]
[1776613207826,45.24,75660.55,0.0,-0.58713,0.00011,29.58447]
[1776613213242,45.24,75661.53,0.0,-0.58702,0.00011,29.58671]
[1776613213251,45.24,75661.53,0.0,-0.58702,0.00011,29.58671]
[1776613213389,45.24,75658.93,0.0,-0.58731,0.00011,29.58077]
[1776613215084,45.24,75657.13,0.0,-0.58752,0.00011,29.57664]
[1776613215125,45.24,75657.13,0.0,-0.58752,0.00011,29.57664]
[1776613215217,45.24,75655.91,0.0,-0.58766,0.00011,29.57383]
[1776613215541,45.24,75655.91,0.0,-0.58766,0.00011,29.57383]
[1776613215874,45.24,75655.91,0.0,-0.58766,0.00011,29.57383]
[1776613215885,45.24,75648.22,0.0,-0.58853,0.00011,29.5561]
[1776613216797,45.24,75648.22,0.0,-0.58853,0.00011,29.5561]
[1776613216895,45.24,75643.43,0.0,-0.58907,0.00011,29.54498]
[1776613217477,45.24,75643.43,0.0,-0.58907,0.00011,29.54498]
[1776613217899,45.24,75655.61,0.0,-0.58769,0.00011,29.57314]
[1776613219913,45.24,75661.56,0.0,-0.58702,0.00011,29.58675]
[1776613221734,45.24,75662.44,0.0,-0.58692,0.00011,29.58874]
[1776613225953,45.24,75658.53,0.0,-0.58736,0.00011,29.57977]
[1776613225955,45.24,75666.35,0.0,-0.58648,0.00011,29.59761]
[1776613227968,45.24,75668.3,0.0,-0.58626,0.00011,29.60201]
[1776613229983,45.24,75673.36,0.0,-0.58569,0.00011,29.61342]
[1776613231393,45.24,75674.9,0.0,-0.58551,0.00011,29.61687]
[1776613231452,45.24,75674.9,0.0,-0.58551,0.00011,29.61687]
[1776613231997,45.23,75685.5,0.0,-0.58432,0.00011,29.63764]
[1776613232970,45.23,75685.5,0.0,-0.58432,0.00011,29.63764]
[1776613232977,45.23,75685.5,0.0,-0.58432,0.00011,29.63764]
[1776613233004,45.23,75688.27,0.0,-0.58401,0.00011,29.64377]
[1776613234011,45.23,75676.32,0.0,-0.58537,0.00011,29.61703]
[1776613235018,45.23,75673.59,0.0,-0.58568,0.00011,29.61085]
[1776613236025,45.23,75679.71,0.0,-0.58499,0.00011,29.62459]
[1776613237268,45.23,75679.71,0.0,-0.58499,0.00011,29.62459]
[1776613239052,45.23,75687.75,0.0,-0.58408,0.00011,29.64245]
[1776613244087,45.23,75689.86,0.0,-0.58385,0.00011,29.64701]
[1776613245477,45.22,75687.56,0.0,-0.58411,0.00011,29.64187]
[1776613250023,45.22,75685.48,0.0,-0.58435,0.00011,29.63717]
[1776613250821,45.22,75686.19,0.0,-0.58427,0.00011,29.63873]
[1776613250858,45.22,75686.19,0.0,-0.58427,0.00011,29.63873]
[1776613251135,45.22,75689.29,0.0,-0.58392,0.00011,29.64561]
[1776613256171,45.22,75691.07,0.0,-0.58372,0.00011,29.64947]
[1776613257651,45.22,75694.56,0.0,-0.58333,0.00011,29.65717]
[1776613258185,45.22,75694.05,0.0,-0.58339,0.00011,29.65602]
[1776613261068,45.22,75694.09,0.0,-0.58339,0.00011,29.65607]
[1776613263754,45.21,75687.44,0.0,-0.58415,0.00011,29.64124]
[1776613263777,45.21,75687.44,0.0,-0.58415,0.00011,29.64124]
[1776613264231,45.21,75693.72,0.0,-0.58344,0.00011,29.65513]
[1776613267754,45.21,75695.61,0.0,-0.58322,0.00011,29.65925]
[1776613268261,45.21,75699.79,0.0,-0.58275,0.00011,29.66844]
[1776613273296,45.22,75703.33,0.0,-0.58234,0.00011,29.67632]
[1776613274853,45.22,75703.47,0.0,-0.58232,0.00011,29.67664]
[1776613276210,45.22,75703.47,0.0,-0.58232,0.00011,29.67666]
[1776613277338,45.22,75718.98,0.0,-0.58056,0.00011,29.71037]
[1776613279352,45.22,75719.6,0.0,-0.58048,0.00011,29.71175]
[1776613280359,45.22,75724.65,0.0,-0.57991,0.00011,29.72259]
[1776613281366,45.22,75733.8,0.0,-0.57886,0.00011,29.74207]
[1776613282413,45.22,75734.84,0.0,-0.57874,0.00011,29.74428]
[1776613282463,45.22,75734.84,0.0,-0.57874,0.00011,29.74428]
[1776613285021,45.22,75736.37,0.0,-0.57857,0.00011,29.74754]
[1776613285684,45.22,75736.41,0.0,-0.57856,0.00011,29.74762]
[1776613285715,45.22,75736.41,0.0,-0.57856,0.00011,29.74762]
[1776613285747,45.22,75736.41,0.0,-0.57856,0.00011,29.74762]
[1776613285802,45.22,75736.41,0.0,-0.57856,0.00011,29.74762]
[1776613285843,45.22,75736.41,0.0,-0.57856,0.00011,29.74762]
[1776613286058,45.22,75736.41,0.0,-0.57856,0.00011,29.74762]
[1776613286401,45.22,75754.83,0.0,-0.57647,0.00011,29.78605]
[1776613287408,45.22,75753.9,0.0,-0.57657,0.00011,29.78412]
[1776613287698,45.22,75753.9,0.0,-0.57657,0.00011,29.78412]
[1776613289195,45.22,75743.82,0.0,-0.57772,0.00011,29.76317]
[1776613294305,45.22,75742.62,0.0,-0.57787,0.00011,29.75772]
[1776613296612,45.22,75746.78,0.0,-0.57739,0.00011,29.7664]
[1776613297020,45.22,75746.78,0.0,-0.57739,0.00011,29.7664]
[1776613299785,45.22,75744.37,0.0,-0.57767,0.00011,29.76136]
[1776613300499,45.22,75730.87,0.0,-0.5792,0.00011,29.73294]
[1776613301506,45.22,75731.56,0.0,-0.57912,0.00011,29.73441]
[1776613302513,45.22,75738.19,0.0,-0.57837,0.00011,29.74842]
[1776613304740,45.22,75739.91,0.0,-0.57817,0.00011,29.75203]
[1776613308555,45.22,75745.59,0.0,-0.57753,0.00011,29.76391]
[1776613309710,45.22,75745.59,0.0,-0.57753,0.00011,29.76391]
[1776613309744,45.22,75751.97,0.0,-0.5768,0.00011,29.77716]
[1776613311576,45.22,75759.54,0.0,-0.57594,0.00011,29.79275]
[1776613312591,45.22,75759.54,0.0,-0.57594,0.00011,29.79275]
[1776613312692,45.22,75760.83,0.0,-0.5758,0.00011,29.79538]
[1776613315388,45.22,75759.72,0.0,-0.57592,0.00011,29.79308]
[1776613315605,45.22,75759.78,0.0,-0.57592,0.00011,29.79318]
[1776613317758,45.22,75759.78,0.0,-0.57592,0.00011,29.79318]
[1776613317859,45.22,75759.78,0.0,-0.57592,0.00011,29.79313]
[1776613319021,45.22,75759.78,0.0,-0.57592,0.00011,29.79313]
[1776613319056,45.22,75763.89,0.0,-0.57546,0.00011,29.80153]
[1776613322442,45.22,75763.41,0.0,-0.57551,0.00011,29.80052]
[1776613323388,45.22,75763.58,0.0,-0.57549,0.00011,29.80086]
[1776613323436,45.22,75765.31,0.0,-0.5753,0.00011,29.80437]
[1776613324668,45.22,75771.55,0.0,-0.57459,0.00011,29.81703]
[1776613329810,45.21,75770.19,0.0,-0.57475,0.00011,29.8142]
[1776613332980,45.21,75770.91,0.0,-0.57467,0.00011,29.81561]
[1776613333013,45.21,75770.91,0.0,-0.57467,0.00011,29.81561]
[1776613333145,45.21,75770.91,0.0,-0.57467,0.00011,29.81561]
[1776613334122,45.21,75770.89,0.0,-0.57467,0.00011,29.81556]
[1776613334144,45.21,75767.21,0.0,-0.57509,0.00011,29.80807]
[1776613334891,45.21,75761.34,0.0,-0.57576,0.00011,29.79607]
[1776613335748,45.21,75754.07,0.0,-0.57659,0.00011,29.78109]
[1776613336755,45.21,75748.56,0.0,-0.57722,0.00011,29.76963]
[1776613338304,45.21,75748.56,0.0,-0.57722,0.00011,29.76963]
[1776613338379,45.21,75748.22,0.0,-0.57726,0.00011,29.76889]
[1776613339297,45.21,75748.22,0.0,-0.57726,0.00011,29.76889]
[1776613342581,45.21,75747.39,0.0,-0.57736,0.00011,29.76711]
[1776613347832,45.2,75746.56,0.0,-0.57746,0.00011,29.76537]
[1776613351102,45.2,75746.42,0.0,-0.57747,0.00011,29.76507]
[1776613352350,45.2,75746.47,0.0,-0.57748,0.00011,29.76223]
[1776613352416,45.2,75746.47,0.0,-0.57748,0.00011,29.76223]
[1776613352452,45.2,75746.27,0.0,-0.5775,0.00011,29.76181]
[1776613352488,45.2,75746.27,0.0,-0.5775,0.00011,29.76181]
[1776613352863,45.2,75746.27,0.0,-0.5775,0.00011,29.76181]
[1776613352867,45.2,75753.73,0.0,-0.57665,0.00011,29.7773]
[1776613354375,45.2,75753.73,0.0,-0.57665,0.00011,29.7773]
[1776613354909,45.2,75757.26,0.0,-0.57625,0.00011,29.78457]
[1776613355011,45.2,75760.21,0.0,-0.57591,0.00011,29.79062]
[1776613357397,45.2,75762.2,0.0,-0.57569,0.00011,29.79469]
[1776613357902,45.2,75762.05,0.0,-0.57571,0.00011,29.79434]
[1776613358970,45.2,75762.05,0.0,-0.57571,0.00011,29.79434]
[1776613363777,45.2,75756.93,0.0,-0.5763,0.00011,29.78373]
[1776613363948,45.2,75752.79,0.0,-0.57677,0.00011,29.77515]
[1776613366194,45.2,75750.75,0.0,-0.577,0.00011,29.77092]
[1776613366282,45.2,75752.64,0.0,-0.57679,0.00011,29.77483]
[1776613369367,45.2,75755.92,0.0,-0.57642,0.00011,29.78159]
[1776613369468,45.2,75755.38,0.0,-0.57648,0.00011,29.78045]
[1776613370182,45.2,75755.38,0.0,-0.57648,0.00011,29.78045]
[1776613370186,45.2,75755.95,0.0,-0.57641,0.00011,29.78163]
[1776613371822,45.2,75757.53,0.0,-0.57623,0.00011,29.78487]
[1776613372012,45.2,75763.05,0.0,-0.57561,0.00011,29.79619]
[1776613374277,45.19,75766.51,0.0,-0.57521,0.00011,29.80324]
[1776613374984,45.19,75767.84,0.0,-0.57506,0.00011,29.80593]
[1776613376795,45.19,75770.56,0.0,-0.57476,0.00011,29.81141]
[1776613379677,45.19,75765.08,0.0,-0.57538,0.00011,29.8002]
[1776613380064,45.19,75763.49,0.0,-0.57557,0.00011,29.79694]
[1776613382927,45.19,75762.37,0.0,-0.5757,0.00011,29.79461]
[1776613383085,45.19,75763.02,0.0,-0.57562,0.00011,29.79593]
[1776613383585,45.19,75763.02,0.0,-0.57562,0.00011,29.79593]
[1776613384092,45.19,75769.29,0.0,-0.57491,0.00011,29.8087]
[1776613389127,45.19,75770.92,0.0,-0.57473,0.00011,29.81193]
[1776613390268,45.19,75770.92,0.0,-0.57473,0.00011,29.81193]
[1776613394247,45.18,75771.1,0.0,-0.57471,0.00011,29.81223]
[1776613400207,45.18,75764.73,0.0,-0.57545,0.00011,29.79914]
[1776613400975,45.18,75764.73,0.0,-0.57545,0.00011,29.79914]
[1776613406249,45.18,75766.85,0.0,-0.57521,0.00011,29.80337]
[1776613411284,45.17,75766.53,0.0,-0.57526,0.00011,29.79971]
[1776613414220,45.17,75764.21,0.0,-0.57553,0.00011,29.79495]
[1776613414238,45.17,75764.21,0.0,-0.57553,0.00011,29.79495]
[1776613414305,45.17,75763.69,0.0,-0.57559,0.00011,29.79387]
[1776613415312,45.17,75754.16,0.0,-0.57668,0.00011,29.77426]
[1776613417326,45.17,75746.63,0.0,-0.57754,0.00011,29.7586]
[1776613420313,45.17,75745.94,0.0,-0.57762,0.00011,29.75713]
[1776613420347,45.17,75741.32,0.0,-0.57814,0.00011,29.74744]
[1776613427396,45.17,75740.35,0.0,-0.57825,0.00011,29.7454]
[1776613432431,45.17,75734.0,0.0,-0.57898,0.00011,29.73199]
[1776613435452,45.17,75727.91,0.0,-0.57967,0.00011,29.71906]
[1776613438541,45.17,75727.78,0.0,-0.57968,0.00011,29.71879]
[1776613439483,45.17,75739.71,0.0,-0.57832,0.00011,29.74409]
[1776613440686,45.17,75739.86,0.0,-0.57831,0.00011,29.74441]
[1776613441497,45.17,75747.47,0.0,-0.57744,0.00011,29.76035]
[1776613443183,45.17,75748.48,0.0,-0.57732,0.00011,29.76246]
[1776613443198,45.17,75748.48,0.0,-0.57732,0.00011,29.76246]
[1776613443511,45.17,75752.58,0.0,-0.57686,0.00011,29.77097]
[1776613444518,45.17,75763.54,0.0,-0.57561,0.00011,29.79354]
[1776613444737,45.17,75763.54,0.0,-0.57561,0.00011,29.79354]
[1776613446937,45.17,75769.02,0.0,-0.57499,0.00011,29.80469]
[1776613446983,45.17,75769.02,0.0,-0.57499,0.00011,29.80469]
[1776613447019,45.17,75769.02,0.0,-0.57499,0.00011,29.80469]
[1776613449962,45.17,75764.77,0.0,-0.57548,0.00011,29.79594]
[1776613450416,45.17,75764.77,0.0,-0.57548,0.00011,29.79594]
[1776613450877,45.17,75765.95,0.0,-0.57534,0.00011,29.79835]
[1776613451567,45.17,75776.59,0.0,-0.57413,0.00011,29.81991]
[1776613453832,45.17,75776.28,0.0,-0.57417,0.00011,29.81926]
[1776613459622,45.16,75776.8,0.0,-0.57412,0.00011,29.82013]
[1776613464658,45.16,75777.37,0.0,-0.57406,0.00011,29.82116]
[1776613469693,45.15,75777.5,0.0,-0.57406,0.00011,29.8213]
[1776613474728,45.15,75776.16,0.0,-0.57423,0.00011,29.81554]
[1776613479763,45.14,75776.02,0.0,-0.57425,0.00011,29.81514]
[1776613481273,45.14,75776.02,0.0,-0.57425,0.00011,29.81514]
[1776613486588,45.14,75777.47,0.0,-0.57409,0.00011,29.81795]
[1776613486618,45.14,75773.99,0.0,-0.57449,0.00011,29.81089]
[1776613491317,45.14,75765.75,0.0,-0.57544,0.00011,29.79407]
[1776613496518,45.13,75764.82,0.0,-0.57555,0.00011,29.79208]
[1776613500082,45.13,75761.23,0.0,-0.57596,0.00011,29.78466]
[1776613500206,45.13,75761.23,0.0,-0.57596,0.00011,29.78466]
[1776613500552,45.13,75761.23,0.0,-0.57596,0.00011,29.78466]
[1776613500566,45.13,75760.98,0.0,-0.57599,0.00011,29.78414]
[1776613501324,45.13,75760.98,0.0,-0.57599,0.00011,29.78414]
[1776613501415,45.13,75760.98,0.0,-0.57599,0.00011,29.78414]
[1776613501496,45.13,75760.98,0.0,-0.57599,0.00011,29.78414]
[1776613501507,45.13,75760.98,0.0,-0.57599,0.00011,29.78414]
[1776613501538,45.13,75760.98,0.0,-0.57599,0.00011,29.78414]
[1776613501608,45.13,75745.39,0.0,-0.57777,0.00011,29.75177]
[1776613501919,45.13,75752.62,0.0,-0.57695,0.00011,29.76686]
[1776613502935,45.13,75757.82,0.0,-0.57635,0.00011,29.77762]
[1776613504146,45.13,75757.82,0.0,-0.57635,0.00011,29.77762]
[1776613504237,45.13,75757.82,0.0,-0.57635,0.00011,29.77762]
[1776613504267,45.13,75757.87,0.0,-0.57635,0.00011,29.77772]
[1776613505703,45.13,75753.09,0.0,-0.57689,0.00011,29.76782]
[1776613505956,45.13,75744.94,0.0,-0.57782,0.00011,29.75082]
[1776613509984,45.13,75739.41,0.0,-0.57845,0.00011,29.73922]
[1776613514012,45.13,75733.79,0.0,-0.57909,0.00011,29.72737]
[1776613518040,45.13,75728.29,0.0,-0.57972,0.00011,29.71571]
[1776613523075,45.14,75726.88,0.0,-0.57987,0.00011,29.71278]
[1776613528109,45.14,75726.81,0.0,-0.57987,0.00011,29.71271]
[1776613533147,45.14,75728.49,0.0,-0.57969,0.00011,29.71344]
[1776613538182,45.14,75730.92,0.0,-0.5794,0.00011,29.7187]
[1776613540196,45.14,75737.02,0.0,-0.57871,0.00011,29.73166]
[1776613540907,45.14,75737.02,0.0,-0.57871,0.00011,29.73166]
[1776613543678,45.14,75739.57,0.0,-0.57841,0.00011,29.73705]
[1776613544223,45.14,75734.63,0.0,-0.57898,0.00011,29.72662]
[1776613545919,45.15,75734.95,0.0,-0.57894,0.00011,29.72731]
[1776613547999,45.15,75739.72,0.0,-0.5784,0.00011,29.7374]
[1776613548505,45.15,75739.72,0.0,-0.5784,0.00011,29.7374]
[1776613548598,45.15,75748.17,0.0,-0.57743,0.00011,29.75511]
[1776613550268,45.15,75755.05,0.0,-0.57665,0.00011,29.7694]
[1776613555303,45.14,75759.4,0.0,-0.57616,0.00011,29.77832]
[1776613555952,45.14,75759.4,0.0,-0.57616,0.00011,29.77832]
[1776613562352,45.14,75759.4,0.0,-0.57616,0.00011,29.77823]
[1776613563713,45.14,75759.41,0.0,-0.57616,0.00011,29.77823]
[1776613564368,45.14,75766.13,0.0,-0.5754,0.00011,29.79201]
[1776613569402,45.14,75766.81,0.0,-0.57532,0.00011,29.79335]
[1776613570409,45.14,75771.85,0.0,-0.57475,0.00011,29.8036]
[1776613572374,45.14,75772.6,0.0,-0.57466,0.00011,29.80512]
[1776613573506,45.14,75773.78,0.0,-0.57453,0.00011,29.80751]
[1776613575557,45.14,75778.31,0.0,-0.57401,0.00011,29.81661]
[1776613576021,45.13,75782.77,0.0,-0.5735,0.00011,29.82555]
[1776613577474,45.13,75782.59,0.0,-0.57353,0.00011,29.82517]
[1776613577518,45.13,75782.59,0.0,-0.57353,0.00011,29.82517]
[1776613578466,45.13,75773.46,0.0,-0.57457,0.00011,29.80673]
[1776613581154,45.13,75773.72,0.0,-0.57455,0.00011,29.80721]
[1776613586521,45.13,75777.63,0.0,-0.57411,0.00011,29.81499]
[1776613587551,45.13,75777.63,0.0,-0.57411,0.00011,29.81499]
[1776613589019,45.12,75783.46,0.0,-0.57345,0.00011,29.82666]
[1776613589572,45.12,75783.46,0.0,-0.57345,0.00011,29.82666]
[1776613596593,45.12,75781.4,0.0,-0.57369,0.00011,29.81957]
[1776613599078,45.12,75779.48,0.0,-0.57391,0.00011,29.81571]
[1776613603055,45.12,75784.0,0.0,-0.5734,0.00011,29.82469]
[1776613603557,45.12,75784.0,0.0,-0.5734,0.00011,29.82469]
[1776613608678,45.12,75790.07,0.0,-0.57272,0.00011,29.83666]
[1776613613713,45.11,75792.06,0.0,-0.57249,0.00011,29.84055]
[1776613615727,45.11,75798.57,0.0,-0.57175,0.00011,29.8534]
[1776613618174,45.11,75799.66,0.0,-0.57163,0.00011,29.85553]
[1776613618202,45.11,75799.66,0.0,-0.57163,0.00011,29.85553]
[1776613618751,45.11,75801.45,0.0,-0.57142,0.00011,29.85903]
[1776613620417,45.11,75801.45,0.0,-0.57142,0.00011,29.85903]
[1776613620461,45.11,75801.41,0.0,-0.57143,0.00011,29.85895]
[1776613621704,45.11,75801.41,0.0,-0.57143,0.00011,29.85895]
[1776613622384,45.11,75801.92,0.0,-0.57137,0.00011,29.85994]
[1776613622868,45.11,75805.31,0.0,-0.57098,0.00011,29.86655]
[1776613622894,45.11,75805.31,0.0,-0.57098,0.00011,29.86655]
[1776613622919,45.11,75805.31,0.0,-0.57098,0.00011,29.86655]
[1776613623020,45.11,75820.65,0.0,-0.56922,0.00011,29.89621]
[1776613624460,45.11,75815.32,0.0,-0.56983,0.00011,29.88599]
[1776613626792,45.11,75817.97,0.0,-0.56953,0.00011,29.89112]
[1776613626813,45.11,75820.89,0.0,-0.56919,0.00011,29.89672]
[1776613627820,45.12,75813.77,0.0,-0.57001,0.00011,29.88306]
[1776613629013,45.12,75813.77,0.0,-0.57001,0.00011,29.88306]
[1776613629722,45.12,75813.77,0.0,-0.57001,0.00011,29.88306]
[1776613629835,45.12,75813.9,0.0,-0.56999,0.00011,29.88334]
[1776613631441,45.12,75813.9,0.0,-0.56999,0.00011,29.88334]
[1776613631632,45.12,75815.25,0.0,-0.56983,0.00011,29.88596]
[1776613632601,45.12,75815.25,0.0,-0.56983,0.00011,29.88596]
[1776613632702,45.12,75805.3,0.0,-0.57097,0.00011,29.86668]
[1776613633427,45.12,75805.3,0.0,-0.57097,0.00011,29.86668]
[1776613633447,45.12,75805.3,0.0,-0.57097,0.00011,29.86668]
[1776613633456,45.12,75805.3,0.0,-0.57097,0.00011,29.86668]
[1776613633508,45.12,75805.3,0.0,-0.57097,0.00011,29.86668]
[1776613633550,45.12,75805.3,0.0,-0.57097,0.00011,29.86668]
[1776613633561,45.12,75786.57,0.0,-0.57312,0.00011,29.82968]
[1776613634375,45.12,75786.57,0.0,-0.57312,0.00011,29.82968]
[1776613634428,45.12,75798.15,0.0,-0.57179,0.00011,29.85266]
[1776613635323,45.12,75798.15,0.0,-0.57179,0.00011,29.85266]
[1776613635445,45.12,75798.15,0.0,-0.57179,0.00011,29.85266]
[1776613635546,45.12,75799.4,0.0,-0.57165,0.00011,29.85513]
[1776613639325,45.12,75801.06,0.0,-0.57145,0.00011,29.85843]
[1776613639355,45.12,75802.8,0.0,-0.57125,0.00011,29.86186]
[1776613640911,45.12,75794.03,0.0,-0.57226,0.00011,29.84459]
[1776613642783,45.12,75791.59,0.0,-0.57254,0.00011,29.83973]
[1776613642798,45.12,75791.59,0.0,-0.57254,0.00011,29.83973]
[1776613648013,45.12,75793.28,0.0,-0.57235,0.00011,29.84307]
[1776613654006,45.11,75789.65,0.0,-0.57278,0.00011,29.83276]
[1776613657028,45.11,75795.86,0.0,-0.57208,0.00011,29.84501]
[1776613659042,45.11,75790.05,0.0,-0.57274,0.00011,29.83349]
[1776613662981,45.11,75791.21,0.0,-0.57261,0.00011,29.83574]
[1776613662997,45.11,75791.21,0.0,-0.57261,0.00011,29.83574]
[1776613664077,45.11,75773.25,0.0,-0.57467,0.00011,29.79969]
[1776613665483,45.11,75773.25,0.0,-0.57467,0.00011,29.79969]
[1776613665537,45.11,75772.24,0.0,-0.57478,0.00011,29.79764]
[1776613669164,45.11,75771.77,0.0,-0.57484,0.00011,29.79662]
[1776613671149,45.1,75778.82,0.0,-0.57404,0.00011,29.81085]
[1776613675171,45.1,75779.3,0.0,-0.57399,0.00011,29.81171]
[1776613675887,45.1,75780.31,0.0,-0.57388,0.00011,29.81372]
[1776613676166,45.1,75780.31,0.0,-0.57388,0.00011,29.81372]
[1776613677667,45.1,75780.15,0.0,-0.5739,0.00011,29.81337]
[1776613680636,45.1,75780.24,0.0,-0.57389,0.00011,29.81349]
[1776613680645,45.1,75780.24,0.0,-0.57389,0.00011,29.81349]
[1776613681168,45.09,75780.51,0.0,-0.57386,0.00011,29.81398]
[1776613682665,45.09,75778.84,0.0,-0.57406,0.00011,29.81059]
[1776613686231,45.09,75789.71,0.0,-0.57282,0.00011,29.83225]
[1776613687044,45.09,75789.71,0.0,-0.57282,0.00011,29.83225]
[1776613687252,45.09,75797.85,0.0,-0.57189,0.00011,29.84834]
[1776613690271,45.09,75804.64,0.0,-0.57112,0.00011,29.86163]
[1776613692513,45.09,75804.87,0.0,-0.57109,0.00011,29.86207]
[1776613692610,45.09,75804.87,0.0,-0.57109,0.00011,29.86207]
[1776613692656,45.09,75804.87,0.0,-0.57109,0.00011,29.86207]
[1776613692781,45.09,75804.87,0.0,-0.57109,0.00011,29.86207]
[1776613692807,45.09,75804.87,0.0,-0.57109,0.00011,29.86207]
[1776613692944,45.09,75807.33,0.0,-0.57081,0.00011,29.86686]
[1776613693473,45.09,75825.81,0.0,-0.56869,0.00011,29.90244]
[1776613694301,45.09,75826.14,0.0,-0.56865,0.00011,29.90309]
[1776613695396,45.09,75826.14,0.0,-0.56865,0.00011,29.90309]
[1776613695418,45.09,75826.24,0.0,-0.56864,0.00011,29.90329]
[1776613697260,45.09,75827.21,0.0,-0.56853,0.00011,29.90514]
[1776613698839,45.09,75829.55,0.0,-0.56826,0.00011,29.90959]
[1776613699115,45.09,75829.55,0.0,-0.56826,0.00011,29.90959]
[1776613702112,45.09,75831.62,0.0,-0.56802,0.00011,29.91352]
[1776613707392,45.09,75835.33,0.0,-0.5676,0.00011,29.92053]
[1776613711420,45.09,75843.15,0.0,-0.56671,0.00011,29.93224]
[1776613716455,45.09,75841.51,0.0,-0.56689,0.00011,29.92925]
[1776613721490,45.09,75842.03,0.0,-0.56683,0.00011,29.93027]
[1776613726709,45.1,75843.44,0.0,-0.56666,0.00011,29.93294]
[1776613726727,45.1,75843.44,0.0,-0.56666,0.00011,29.93294]
[1776613726805,45.1,75845.48,0.0,-0.56643,0.00011,29.93674]
[1776613727196,45.1,75845.48,0.0,-0.56643,0.00011,29.93674]
[1776613727532,45.1,75856.83,0.0,-0.56512,0.00011,29.95764]
[1776613729162,45.1,75856.02,0.0,-0.56522,0.00011,29.95615]
[1776613729178,45.1,75856.02,0.0,-0.56522,0.00011,29.95615]
[1776613729207,45.1,75856.02,0.0,-0.56522,0.00011,29.95615]
[1776613729546,45.1,75857.37,0.0,-0.56506,0.00011,29.9586]
[1776613731561,45.1,75863.57,0.0,-0.56435,0.00011,29.96983]
[1776613732409,45.1,75863.57,0.0,-0.56435,0.00011,29.96983]
[1776613732726,45.1,75863.57,0.0,-0.56435,0.00011,29.96983]
[1776613732838,45.09,75866.05,0.0,-0.56407,0.00011,29.9743]
[1776613733240,45.09,75866.05,0.0,-0.56407,0.00011,29.9743]
[1776613733587,45.09,75860.27,0.0,-0.56474,0.00011,29.96381]
[1776613735600,45.09,75849.14,0.0,-0.56601,0.00011,29.9434]
[1776613739958,45.09,75853.05,0.0,-0.56557,0.00011,29.95056]
[1776613740074,45.09,75853.05,0.0,-0.56557,0.00011,29.95056]
[1776613746677,45.09,75853.56,0.0,-0.56552,0.00011,29.95141]
[1776613747466,45.09,75853.56,0.0,-0.56552,0.00011,29.95141]
[1776613747522,45.09,75853.56,0.0,-0.56552,0.00011,29.95141]
[1776613747684,45.09,75860.06,0.0,-0.56477,0.00011,29.96327]
[1776613749698,45.09,75865.52,0.0,-0.56415,0.00011,29.97314]
[1776613754736,45.08,75866.32,0.0,-0.56406,0.00011,29.97449]
[1776613757455,45.08,75869.1,0.0,-0.56375,0.00011,29.97946]
[1776613757554,45.08,75869.1,0.0,-0.56375,0.00011,29.97946]
[1776613757559,45.08,75869.1,0.0,-0.56375,0.00011,29.97946]
[1776613757758,45.08,75867.46,0.0,-0.56394,0.00011,29.97649]
[1776613760778,45.08,75857.55,0.0,-0.56508,0.00011,29.95845]
[1776613761198,45.08,75857.55,0.0,-0.56508,0.00011,29.95845]
[1776613761217,45.08,75857.55,0.0,-0.56508,0.00011,29.95845]
[1776613766820,45.07,75854.73,0.0,-0.56541,0.00011,29.95321]
[1776613771859,45.07,75852.53,0.0,-0.56568,0.00011,29.94619]
[1776613772213,45.07,75852.53,0.0,-0.56568,0.00011,29.94619]
[1776613772886,45.07,75852.53,0.0,-0.56568,0.00011,29.94619]
[1776613772866,45.07,75836.87,0.0,-0.56747,0.00011,29.91708]
[1776613774880,45.07,75837.44,0.0,-0.56741,0.00011,29.91818]
[1776613776152,45.07,75837.07,0.0,-0.56745,0.00011,29.91749]
[1776613778110,45.07,75843.24,0.0,-0.56674,0.00011,29.92904]
[1776613778162,45.07,75843.24,0.0,-0.56674,0.00011,29.92904]
[1776613778610,45.07,75843.24,0.0,-0.56674,0.00011,29.92904]
[1776613778699,45.07,75843.24,0.0,-0.56674,0.00011,29.92904]
[1776613778908,45.07,75865.12,0.0,-0.56423,0.00011,29.96919]
[1776613780562,45.07,75870.8,0.0,-0.56358,0.00011,29.9794]
[1776613782000,45.07,75871.47,0.0,-0.5635,0.00011,29.98058]
[1776613783602,45.07,75872.42,0.0,-0.56339,0.00011,29.98226]
[1776613783780,45.07,75872.43,0.0,-0.56339,0.00011,29.98226]
[1776613784176,45.07,75872.43,0.0,-0.56339,0.00011,29.98226]
[1776613784462,45.07,75868.23,0.0,-0.56388,0.00011,29.9747]
[1776613786964,45.06,75873.54,0.0,-0.56327,0.00011,29.98418]
[1776613791999,45.06,75877.63,0.0,-0.56281,0.00011,29.99138]
[1776613795910,45.06,75877.23,0.0,-0.56286,0.00011,29.99063]
[1776613805091,45.05,75880.12,0.0,-0.56254,0.00011,29.99564]
[1776613809118,45.05,75886.32,0.0,-0.56183,0.00011,30.00652]
[1776613814153,45.05,75885.11,0.0,-0.56197,0.00011,30.00435]
[1776613819188,45.05,75886.51,0.0,-0.56182,0.00011,30.00676]
[1776613823893,45.05,75886.95,0.0,-0.56177,0.00011,30.00751]
[1776613824160,45.04,75890.18,0.0,-0.5614,0.00011,30.01315]
[1776613824476,45.04,75890.18,0.0,-0.5614,0.00011,30.01315]
[1776613824496,45.04,75890.18,0.0,-0.5614,0.00011,30.01315]
[1776613827059,45.04,75885.42,0.0,-0.56195,0.00011,30.00479]
[1776613827153,45.04,75885.42,0.0,-0.56195,0.00011,30.00479]
[1776613827670,45.04,75885.42,0.0,-0.56195,0.00011,30.00479]
[1776613827773,45.04,75875.11,0.0,-0.56313,0.00011,29.98651]
[1776613828733,45.04,75848.15,0.0,-0.56623,0.00011,29.93747]
[1776613828986,45.04,75848.15,0.0,-0.56623,0.00011,29.93747]
[1776613829259,45.04,75840.32,0.0,-0.56713,0.00011,29.92289]
[1776613830949,45.04,75840.32,0.0,-0.56713,0.00011,29.92289]
[1776613832282,45.04,75832.7,0.0,-0.56801,0.00011,29.90565]
[1776613833615,45.04,75832.7,0.0,-0.56801,0.00011,29.90565]
[1776613835027,45.04,75835.89,0.0,-0.56764,0.00011,29.91169]
[1776613836487,45.04,75832.57,0.0,-0.56802,0.00011,29.90543]
[1776613837574,45.04,75831.98,0.0,-0.56809,0.00011,29.90433]
[1776613838204,45.04,75831.82,0.0,-0.56811,0.00011,29.90403]
[1776613843361,45.05,75828.7,0.0,-0.56846,0.00011,29.89818]
[1776613846342,45.05,75827.95,0.0,-0.56854,0.00011,29.89678]
[1776613846470,45.05,75827.95,0.0,-0.56854,0.00011,29.89678]
[1776613846623,45.05,75827.95,0.0,-0.56854,0.00011,29.89678]
[1776613846797,45.05,75827.95,0.0,-0.56854,0.00011,29.89678]
[1776613846868,45.05,75821.26,0.0,-0.56931,0.00011,29.88402]
[1776613847084,45.05,75821.26,0.0,-0.56931,0.00011,29.88402]
[1776613847455,45.05,75821.26,0.0,-0.56931,0.00011,29.88402]
[1776613847525,45.05,75821.26,0.0,-0.56931,0.00011,29.88402]
[1776613847746,45.05,75821.26,0.0,-0.56931,0.00011,29.88402]
[1776613847786,45.05,75775.74,0.0,-0.57452,0.00011,29.79423]
[1776613848028,45.05,75775.74,0.0,-0.57452,0.00011,29.79423]
[1776613848762,45.05,75775.74,0.0,-0.57452,0.00011,29.79423]
[1776613848931,45.05,75775.74,0.0,-0.57452,0.00011,29.79423]
[1776613848963,45.05,75763.19,0.0,-0.57596,0.00011,29.76861]
[1776613849197,45.05,75763.19,0.0,-0.57596,0.00011,29.76861]
[1776613849403,45.05,75762.5,0.0,-0.57604,0.00011,29.76718]
[1776613850604,45.05,75767.91,0.0,-0.57542,0.00011,29.77828]
[1776613851880,45.05,75773.37,0.0,-0.5748,0.00011,29.78941]
[1776613852903,45.05,75773.37,0.0,-0.5748,0.00011,29.78941]
[1776613853418,45.05,75772.63,0.0,-0.57488,0.00011,29.78789]
[1776613853436,45.05,75772.63,0.0,-0.57488,0.00011,29.78789]
[1776613853882,45.05,75772.63,0.0,-0.57488,0.00011,29.78789]
[1776613853908,45.05,75772.63,0.0,-0.57488,0.00011,29.78789]
[1776613854411,45.05,75775.93,0.0,-0.57451,0.00011,29.79458]
[1776613859475,45.05,75779.63,0.0,-0.57409,0.00011,29.802]
[1776613860313,45.05,75779.63,0.0,-0.57409,0.00011,29.802]
[1776613860381,45.05,75779.63,0.0,-0.57409,0.00011,29.802]
[1776613860752,45.05,75779.63,0.0,-0.57409,0.00011,29.802]
[1776613860755,45.05,75779.63,0.0,-0.57409,0.00011,29.802]
[1776613860950,45.05,75779.63,0.0,-0.57409,0.00011,29.802]
[1776613864031,45.04,75776.56,0.0,-0.57444,0.00011,29.79573]
[1776613864427,45.04,75776.56,0.0,-0.57444,0.00011,29.79573]
[1776613866456,45.04,75785.12,0.0,-0.57346,0.00011,29.81298]
[1776613866526,45.04,75785.3,0.0,-0.57344,0.00011,29.81335]
[1776613867533,45.04,75792.87,0.0,-0.57257,0.00011,29.82847]
[1776613868404,45.04,75792.87,0.0,-0.57257,0.00011,29.82847]
[1776613868541,45.04,75797.06,0.0,-0.57209,0.00011,29.83678]
[1776613869549,45.04,75791.61,0.0,-0.57272,0.00011,29.82598]
[1776613870391,45.04,75791.61,0.0,-0.57272,0.00011,29.82598]
[1776613870464,45.04,75791.61,0.0,-0.57272,0.00011,29.82598]
[1776613870556,45.04,75778.59,0.0,-0.57421,0.00011,29.79988]
[1776613871563,45.04,75778.12,0.0,-0.57426,0.00011,29.7989]
[1776613874440,45.04,75775.84,0.0,-0.57453,0.00011,29.79425]
[1776613874755,45.04,75775.84,0.0,-0.57453,0.00011,29.79425]
[1776613874759,45.04,75775.84,0.0,-0.57453,0.00011,29.79425]
[1776613874962,45.04,75775.84,0.0,-0.57453,0.00011,29.79425]
[1776613877952,45.04,75775.36,0.0,-0.57458,0.00011,29.79325]
[1776613878196,45.04,75774.87,0.0,-0.57464,0.00011,29.79223]
[1776613878450,45.04,75774.87,0.0,-0.57464,0.00011,29.79223]
[1776613879449,45.04,75775.84,0.0,-0.57453,0.00011,29.79418]
[1776613880164,45.04,75776.47,0.0,-0.57446,0.00011,29.79544]
[1776613880359,45.04,75776.47,0.0,-0.57446,0.00011,29.79544]
[1776613880947,45.04,75776.47,0.0,-0.57446,0.00011,29.79544]
[1776613886668,45.04,75775.23,0.0,-0.57461,0.00011,29.79281]
[1776613891013,45.03,75776.13,0.0,-0.57451,0.00011,29.79457]
[1776613890696,45.03,75781.44,0.0,-0.57391,0.00011,29.80529]
[1776613892964,45.03,75782.74,0.0,-0.57377,0.00011,29.80494]
[1776613893975,45.03,75782.85,0.0,-0.57376,0.00011,29.80514]
[1776613896568,45.03,75783.9,0.0,-0.57364,0.00011,29.80717]
[1776613898473,45.03,75781.59,0.0,-0.57391,0.00011,29.80252]
[1776613898752,45.03,75774.36,0.0,-0.57473,0.00011,29.7879]
[1776613901855,45.03,75773.06,0.0,-0.57488,0.00011,29.78522]
[1776613902946,45.03,75763.89,0.0,-0.57593,0.00011,29.76643]
[1776613905722,45.03,75760.12,0.0,-0.57637,0.00011,29.75865]
[1776613909062,45.03,75758.15,0.0,-0.57659,0.00011,29.75454]
[1776613914864,45.03,75754.78,0.0,-0.57698,0.00011,29.74753]
[1776613919900,45.03,75756.52,0.0,-0.57678,0.00011,29.75114]
[1776613924766,45.02,75756.71,0.0,-0.57676,0.00011,29.75152]
[1776613924784,45.02,75756.71,0.0,-0.57676,0.00011,29.75152]
[1776613925944,45.02,75766.05,0.0,-0.57569,0.00011,29.7708]
[1776613926567,45.02,75766.05,0.0,-0.57569,0.00011,29.7708]
[1776613926952,45.02,75773.48,0.0,-0.57484,0.00011,29.78599]
[1776613927508,45.02,75773.48,0.0,-0.57484,0.00011,29.78599]
[1776613927959,45.02,75779.03,0.0,-0.57421,0.00011,29.79724]
[1776613929973,45.02,75782.26,0.0,-0.57384,0.00011,29.80372]
[1776613932993,45.02,75788.85,0.0,-0.57309,0.00011,29.81687]
[1776613935673,45.02,75790.23,0.0,-0.57293,0.00011,29.8196]
[1776613935700,45.02,75790.23,0.0,-0.57293,0.00011,29.8196]
[1776613936016,45.02,75792.3,0.0,-0.5727,0.00011,29.82371]
[1776613936437,45.02,75792.3,0.0,-0.5727,0.00011,29.82371]
[1776613937023,45.02,75797.5,0.0,-0.5721,0.00011,29.83401]
[1776613939458,45.02,75799.2,0.0,-0.57191,0.00011,29.83735]
[1776613940044,45.02,75801.2,0.0,-0.57168,0.00011,29.84129]
[1776613940394,45.02,75801.2,0.0,-0.57168,0.00011,29.84129]
[1776613940404,45.02,75801.2,0.0,-0.57168,0.00011,29.84129]
[1776613940418,45.02,75801.2,0.0,-0.57168,0.00011,29.84129]
[1776613940660,45.02,75801.2,0.0,-0.57168,0.00011,29.84129]
[1776613941051,45.02,75795.18,0.0,-0.57237,0.00011,29.8294]
[1776613942850,45.02,75793.1,0.0,-0.57261,0.00011,29.82525]
[1776613945447,45.01,75788.76,0.0,-0.57311,0.00011,29.8165]
[1776613945538,45.01,75788.76,0.0,-0.57311,0.00011,29.8165]
[1776613946074,45.01,75788.76,0.0,-0.57311,0.00011,29.8165]
[1776613946086,45.01,75787.31,0.0,-0.57328,0.00011,29.81357]
[1776613946166,45.01,75787.31,0.0,-0.57328,0.00011,29.81357]
[1776613946171,45.01,75787.31,0.0,-0.57328,0.00011,29.81357]
[1776613946536,45.01,75787.31,0.0,-0.57328,0.00011,29.81357]
[1776613946602,45.01,75787.31,0.0,-0.57328,0.00011,29.81354]
[1776613948052,45.01,75787.31,0.0,-0.57328,0.00011,29.81354]
[1776613948549,45.01,75789.91,0.0,-0.57299,0.00011,29.81872]
[1776613949544,45.01,75787.43,0.0,-0.57327,0.00011,29.81373]
[1776613950062,45.01,75787.43,0.0,-0.57327,0.00011,29.81373]
[1776613950544,45.01,75787.2,0.0,-0.5733,0.00011,29.81324]
[1776613951558,45.01,75787.24,0.0,-0.5733,0.00011,29.8133]
[1776613957164,45.0,75790.21,0.0,-0.57298,0.00011,29.81611]
[1776613960227,45.0,75791.97,0.0,-0.57278,0.00011,29.81958]
[1776613960582,45.0,75791.97,0.0,-0.57278,0.00011,29.81958]
[1776613961195,45.0,75783.34,0.0,-0.57378,0.00011,29.80224]
[1776613966469,44.99,75782.71,0.0,-0.57385,0.00011,29.80088]
[1776613969251,44.99,75776.2,0.0,-0.57461,0.00011,29.78762]
[1776613971096,44.99,75776.2,0.0,-0.57461,0.00011,29.78762]
[1776613971265,44.99,75786.25,0.0,-0.57345,0.00011,29.8079]
[1776613975293,44.99,75790.01,0.0,-0.57303,0.00011,29.81532]
[1776613981121,44.98,75790.42,0.0,-0.57299,0.00011,29.81603]
[1776613982667,44.98,75792.22,0.0,-0.57279,0.00011,29.81957]
[1776613982872,44.98,75792.28,0.0,-0.57278,0.00011,29.81966]
[1776613984355,44.98,75797.82,0.0,-0.57215,0.00011,29.83061]
[1776613985558,44.98,75797.82,0.0,-0.57215,0.00011,29.83061]
[1776613985603,44.98,75797.89,0.0,-0.57215,0.00011,29.83073]
[1776613986370,44.98,75805.16,0.0,-0.57131,0.00011,29.84503]
[1776613987555,44.98,75805.16,0.0,-0.57131,0.00011,29.84503]
[1776613992412,44.97,75813.6,0.0,-0.57036,0.00011,29.86135]
[1776613994187,44.97,75816.7,0.0,-0.57,0.00011,29.86733]
[1776613994236,44.97,75816.7,0.0,-0.57,0.00011,29.86733]
[1776613994426,44.97,75822.1,0.0,-0.56938,0.00011,29.87771]
[1776613996854,44.97,75823.84,0.0,-0.56918,0.00011,29.88105]
[1776613996932,44.97,75817.61,0.0,-0.5699,0.00011,29.86905]
[1776613999461,44.97,75822.67,0.0,-0.56932,0.00011,29.87877]
[1776614004496,44.97,75826.81,0.0,-0.56885,0.00011,29.88669]
[1776614008203,44.97,75828.31,0.0,-0.56867,0.00011,29.8896]
[1776614010854,44.97,75831.22,0.0,-0.56833,0.00011,29.89516]
[1776614011545,44.97,75836.61,0.0,-0.56772,0.00011,29.90245]
[1776614015613,44.97,75837.87,0.0,-0.56757,0.00011,29.90486]
[1776614015710,44.97,75843.25,0.0,-0.56695,0.00011,29.91496]
[1776614019414,44.97,75843.81,0.0,-0.56689,0.00011,29.91605]
[1776614022410,44.98,75840.21,0.0,-0.5673,0.00011,29.90936]
[1776614026750,44.98,75836.34,0.0,-0.56774,0.00011,29.90212]
[1776614027492,44.98,75837.35,0.0,-0.56762,0.00011,29.90403]
[1776614032393,44.98,75837.47,0.0,-0.5676,0.00011,29.90431]
[1776614034016,44.98,75837.59,0.0,-0.56759,0.00011,29.90455]
[1776614035306,44.98,75841.01,0.0,-0.56719,0.00011,29.91099]
[1776614035519,44.98,75841.01,0.0,-0.56719,0.00011,29.91099]
[1776614041103,44.98,75835.63,0.0,-0.56781,0.00011,29.90093]
[1776614041298,44.98,75835.72,0.0,-0.5678,0.00011,29.90111]
[1776614041548,44.98,75835.72,0.0,-0.5678,0.00011,29.90111]
[1776614041581,44.98,75835.72,0.0,-0.5678,0.00011,29.90111]
[1776614041595,44.98,75835.72,0.0,-0.5678,0.00011,29.90111]
[1776614041800,44.98,75835.72,0.0,-0.5678,0.00011,29.90111]
[1776614042097,44.98,75835.72,0.0,-0.5678,0.00011,29.90111]
[1776614042170,44.98,75835.72,0.0,-0.5678,0.00011,29.90111]
[1776614042153,44.98,75844.15,0.0,-0.56683,0.00011,29.91694]
[1776614042761,44.98,75858.58,0.0,-0.56517,0.00012,29.94361]
[1776614043768,44.98,75859.78,0.0,-0.56503,0.00012,29.9458]
[1776614046375,44.98,75864.73,0.0,-0.56446,0.00012,29.95479]
[1776614046790,44.98,75867.5,0.0,-0.56414,0.00012,29.95981]
[1776614048191,44.98,75867.5,0.0,-0.56414,0.00012,29.95981]
[1776614048804,44.98,75879.51,0.0,-0.56276,0.00012,29.98133]
[1776614051825,44.98,75884.96,0.0,-0.56214,0.00012,29.99093]
[1776614054214,44.98,75887.69,0.0,-0.56183,0.00012,29.9957]
[1776614054810,44.98,75887.69,0.0,-0.56183,0.00012,29.9957]
[1776614055996,44.98,75900.36,0.0,-0.56037,0.00012,30.01782]
[1776614057214,44.98,75900.36,0.0,-0.56037,0.00012,30.01782]
[1776614057095,44.98,75906.13,0.0,-0.5597,0.00012,30.02776]
[1776614058875,44.98,75900.91,0.0,-0.5603,0.00012,30.01883]
[1776614059347,44.98,75900.91,0.0,-0.5603,0.00012,30.01883]
[1776614060084,44.98,75900.91,0.0,-0.5603,0.00012,30.01883]
[1776614061164,44.98,75901.85,0.0,-0.56019,0.00012,30.02047]
[1776614062248,44.99,75900.49,0.0,-0.56034,0.00012,30.01817]
[1776614062902,44.99,75900.49,0.0,-0.56034,0.00012,30.01817]
[1776614065092,44.99,75900.67,0.0,-0.56032,0.00012,30.01853]
[1776614066930,44.99,75907.03,0.0,-0.55958,0.00012,30.02952]
[1776614068620,44.99,75907.1,0.0,-0.55957,0.00012,30.02966]
[1776614068639,44.99,75907.1,0.0,-0.55957,0.00012,30.02966]
[1776614068945,44.99,75901.51,0.0,-0.56021,0.00012,30.02008]
[1776614069698,44.99,75901.51,0.0,-0.56021,0.00012,30.02008]
[1776614069777,44.99,75901.51,0.0,-0.56021,0.00012,30.02008]
[1776614070861,44.99,75901.19,0.0,-0.56025,0.00012,30.01953]
[1776614070867,44.99,75901.19,0.0,-0.56025,0.00012,30.01953]
[1776614071914,44.99,75905.82,0.0,-0.55972,0.00012,30.02459]
[1776614073584,45.0,75901.17,0.0,-0.56025,0.00012,30.01664]
[1776614074216,45.0,75901.17,0.0,-0.56025,0.00012,30.01664]
[1776614075216,45.0,75900.56,0.0,-0.56032,0.00012,30.01561]
[1776614085058,45.01,75900.63,0.0,-0.56029,0.00012,30.016]
[1776614085867,45.01,75900.63,0.0,-0.56029,0.00012,30.016]
[1776614086065,45.01,75892.65,0.0,-0.56121,0.00012,30.00218]
[1776614088185,45.01,75889.54,0.0,-0.56156,0.00012,29.99675]
[1776614089101,45.01,75888.48,0.0,-0.56169,0.00012,29.99489]
[1776614089849,45.01,75887.47,0.0,-0.5618,0.00012,29.99311]
[1776614089870,45.01,75887.47,0.0,-0.5618,0.00012,29.99311]
[1776614090105,45.01,75887.47,0.0,-0.5618,0.00012,29.99311]
[1776614090134,45.01,75873.64,0.0,-0.56339,0.00012,29.96856]
[1776614092108,45.01,75879.25,0.0,-0.56275,0.00012,29.97853]
[1776614097144,45.01,75881.11,0.0,-0.56255,0.00012,29.98175]
[1776614102179,45.0,75879.97,0.0,-0.56268,0.00012,29.97965]
[1776614105202,45.0,75885.1,0.0,-0.5621,0.00012,29.98868]
[1776614106955,45.0,75886.52,0.0,-0.56194,0.00012,29.99116]
[1776614107215,45.0,75895.19,0.0,-0.56094,0.00012,30.00631]
[1776614109228,45.0,75896.07,0.0,-0.56084,0.00012,30.00783]
[1776614109955,45.0,75896.31,0.0,-0.56081,0.00012,30.00825]
[1776614110588,45.0,75895.57,0.0,-0.5609,0.00012,30.00697]
[1776614112252,45.0,75883.19,0.0,-0.56232,0.00012,29.98529]
[1776614115273,45.0,75882.48,0.0,-0.5624,0.00012,29.98401]
[1776614120284,45.0,75881.4,0.0,-0.56253,0.00012,29.98208]
[1776614121365,45.0,75879.2,0.0,-0.56278,0.00012,29.97814]
[1776614127358,44.99,75879.45,0.0,-0.56276,0.00012,29.9785]
[1776614132394,44.99,75883.95,0.0,-0.56225,0.00012,29.98351]
[1776614133397,44.99,75883.95,0.0,-0.56225,0.00012,29.98351]
[1776614133414,44.99,75883.95,0.0,-0.56225,0.00012,29.98351]
[1776614133758,44.99,75883.95,0.0,-0.56225,0.00012,29.98351]
[1776614134408,44.99,75886.79,0.0,-0.56193,0.00012,29.98851]
[1776614134431,44.99,75897.34,0.0,-0.56071,0.00012,30.00695]
[1776614135958,44.99,75897.34,0.0,-0.56071,0.00012,30.00695]
[1776614136413,44.99,75894.91,0.0,-0.56099,0.00012,30.00273]
[1776614137429,44.99,75906.67,0.0,-0.55964,0.00012,30.02304]
[1776614141986,44.99,75908.18,0.0,-0.55946,0.00012,30.02566]
[1776614143109,44.99,75909.18,0.0,-0.55934,0.00012,30.02739]
[1776614144674,44.99,75905.39,0.0,-0.55978,0.00012,30.02093]
[1776614150522,45.0,75905.86,0.0,-0.55972,0.00012,30.0218]
[1776614153297,45.0,75905.88,0.0,-0.55971,0.00012,30.02185]
[1776614153320,45.0,75905.88,0.0,-0.55971,0.00012,30.02185]
[1776614154125,45.0,75899.94,0.0,-0.5604,0.00012,30.01165]
[1776614155579,45.0,75897.66,0.0,-0.56066,0.00012,30.00772]
[1776614161599,45.0,75894.79,0.0,-0.56099,0.00012,30.00275]
[1776614166634,45.0,75895.02,0.0,-0.56096,0.00012,30.00316]
[1776614173424,45.0,75894.88,0.0,-0.56098,0.00012,30.00292]
[1776614178785,45.0,75895.48,0.0,-0.56091,0.00012,30.00398]
[1776614183755,45.0,75886.0,0.0,-0.562,0.00012,29.98739]
[1776614189114,45.0,75884.7,0.0,-0.56215,0.00012,29.98508]
[1776614192818,45.0,75878.36,0.0,-0.56289,0.00012,29.97087]
[1776614197855,45.0,75875.97,0.0,-0.56317,0.00012,29.96656]
[1776614202890,44.99,75876.22,0.0,-0.56314,0.00012,29.96695]
[1776614207925,44.99,75881.79,0.0,-0.56251,0.00012,29.97682]
[1776614212959,44.99,75884.03,0.0,-0.56225,0.00012,29.98077]
[1776614214974,44.99,75890.51,0.0,-0.5615,0.00012,29.99217]
[1776614220685,44.99,75890.99,0.0,-0.56145,0.00012,29.99302]
[1776614222047,44.99,75876.25,0.0,-0.56314,0.00012,29.96696]
[1776614223451,44.99,75875.76,0.0,-0.5632,0.00012,29.96608]
[1776614224939,44.99,75875.34,0.0,-0.56325,0.00012,29.96532]
[1776614225272,44.99,75875.34,0.0,-0.56325,0.00012,29.96532]
[1776614225279,44.99,75872.57,0.0,-0.56357,0.00012,29.96034]
[1776614226091,44.99,75863.91,0.0,-0.56457,0.00012,29.94469]
[1776614227404,44.99,75863.59,0.0,-0.5646,0.00012,29.9441]
[1776614227427,44.99,75863.59,0.0,-0.5646,0.00012,29.9441]
[1776614228093,44.99,75865.17,0.0,-0.56442,0.00012,29.94697]
[1776614231100,44.99,75865.31,0.0,-0.56441,0.00012,29.9472]
[1776614231114,44.99,75865.02,0.0,-0.56444,0.00012,29.94666]
[1776614236149,44.99,75862.58,0.0,-0.56473,0.00012,29.94215]
[1776614241184,44.98,75861.71,0.0,-0.56484,0.00012,29.94047]
[1776614243862,44.98,75856.7,0.0,-0.56542,0.00012,29.93127]
[1776614244163,44.98,75856.7,0.0,-0.56542,0.00012,29.93127]
[1776614244205,44.98,75848.84,0.0,-0.56632,0.00012,29.91674]
[1776614245688,44.98,75846.0,0.0,-0.56665,0.00012,29.91149]
[1776614246219,44.98,75840.82,0.0,-0.56724,0.00011,29.90183]
[1776614249025,44.98,75839.87,0.0,-0.56735,0.00011,29.90007]
[1776614249325,44.98,75839.87,0.0,-0.56735,0.00011,29.90007]
[1776614249330,44.98,75839.87,0.0,-0.56735,0.00011,29.90007]
[1776614249563,44.98,75839.89,0.0,-0.56734,0.00011,29.90012]
[1776614249584,44.98,75839.89,0.0,-0.56734,0.00011,29.90012]
[1776614249606,44.98,75839.89,0.0,-0.56734,0.00011,29.90012]
[1776614249624,44.98,75839.89,0.0,-0.56734,0.00011,29.90012]
[1776614250249,44.98,75850.16,0.0,-0.56616,0.00012,29.91929]
[1776614255283,44.99,75849.09,0.0,-0.56629,0.00012,29.91448]
[1776614255628,44.99,75849.09,0.0,-0.56629,0.00012,29.91448]
[1776614258587,44.99,75846.35,0.0,-0.5666,0.00011,29.90945]
[1776614263341,44.99,75838.09,0.0,-0.56754,0.00011,29.89408]
[1776614268376,45.0,75837.85,0.0,-0.56756,0.00011,29.89369]
[1776614273411,45.0,75836.49,0.0,-0.56771,0.00011,29.89118]
[1776614278447,45.0,75836.88,0.0,-0.56766,0.00011,29.89198]
[1776614280304,45.0,75836.88,0.0,-0.56766,0.00011,29.89198]
[1776614285496,45.0,75833.54,0.0,-0.56804,0.00011,29.88574]
[1776614289623,45.0,75831.3,0.0,-0.5683,0.00011,29.88153]
[1776614291589,45.01,75837.32,0.0,-0.5676,0.00011,29.89294]
[1776614292468,45.01,75837.32,0.0,-0.5676,0.00011,29.89294]
[1776614297193,45.01,75837.4,0.0,-0.56759,0.00011,29.89312]
[1776614300138,45.01,75838.12,0.0,-0.56751,0.00011,29.8945]
[1776614300258,45.01,75838.12,0.0,-0.56751,0.00011,29.8945]
[1776614300318,45.01,75838.12,0.0,-0.56751,0.00011,29.8945]
[1776614300337,45.01,75838.12,0.0,-0.56751,0.00011,29.8945]
[1776614300346,45.01,75838.12,0.0,-0.56751,0.00011,29.8945]
[1776614300360,45.01,75838.12,0.0,-0.56751,0.00011,29.8945]
[1776614300378,45.01,75838.12,0.0,-0.56751,0.00011,29.8945]
[1776614300905,45.01,75844.4,0.0,-0.56678,0.00011,29.90627]
[1776614302561,45.01,75847.65,0.0,-0.56641,0.00011,29.91233]
[1776614308459,45.01,75852.05,0.0,-0.5659,0.00011,29.92049]
[1776614313743,45.01,75852.2,0.0,-0.56589,0.00011,29.91783]
[1776614318777,45.01,75847.9,0.0,-0.56639,0.00011,29.90989]
[1776614320044,45.01,75847.9,0.0,-0.56639,0.00011,29.90989]
[1776614320117,45.01,75847.9,0.0,-0.56639,0.00011,29.90989]
[1776614320792,45.01,75839.87,0.0,-0.56731,0.00011,29.89493]
[1776614325702,45.01,75838.58,0.0,-0.56745,0.00011,29.89255]
[1776614331869,45.02,75835.34,0.0,-0.56782,0.00011,29.88654]
[1776614335296,45.02,75835.34,0.0,-0.56782,0.00011,29.88654]
[1776614335306,45.02,75835.34,0.0,-0.56782,0.00011,29.88654]
[1776614336015,45.02,75835.7,0.0,-0.56777,0.00011,29.88726]
[1776614336076,45.02,75843.46,0.0,-0.56688,0.00011,29.90182]
[1776614337293,45.02,75849.98,0.0,-0.56613,0.00011,29.91394]
[1776614342946,45.02,75848.47,0.0,-0.5663,0.00011,29.91116]
[1776614347981,45.02,75847.59,0.0,-0.5664,0.00011,29.90955]
[1776614351487,45.02,75847.1,0.0,-0.56646,0.00011,29.90866]
[1776614361072,45.03,75842.32,0.0,-0.567,0.00011,29.89985]
[1776614364727,45.03,75842.32,0.0,-0.567,0.00011,29.89985]
[1776614367809,45.03,75839.77,0.0,-0.56729,0.00011,29.89514]
[1776614367932,45.03,75839.77,0.0,-0.56729,0.00011,29.89514]
[1776614373158,45.03,75848.66,0.0,-0.56627,0.00011,29.90883]
[1776614376179,45.03,75842.37,0.0,-0.56699,0.00011,29.89714]
[1776614377092,45.03,75842.37,0.0,-0.56699,0.00011,29.89714]
[1776614377110,45.03,75842.37,0.0,-0.56699,0.00011,29.89714]
[1776614377476,45.03,75842.37,0.0,-0.56699,0.00011,29.89714]
[1776614380244,45.03,75837.25,0.0,-0.56758,0.00011,29.88758]
[1776614380844,45.03,75838.02,0.0,-0.56749,0.00011,29.88904]
[1776614385885,45.04,75832.94,0.0,-0.56807,0.00011,29.87954]
[1776614385907,45.04,75832.94,0.0,-0.56807,0.00011,29.87954]
[1776614386249,45.04,75843.06,0.0,-0.5669,0.00011,29.89856]
[1776614387333,45.04,75843.06,0.0,-0.5669,0.00011,29.89856]
[1776614389269,45.04,75851.26,0.0,-0.56596,0.00011,29.91379]
[1776614391293,45.04,75864.04,0.0,-0.56449,0.00011,29.93718]
[1776614392291,45.04,75865.39,0.0,-0.56434,0.00011,29.93962]
[1776614393482,45.04,75865.39,0.0,-0.56434,0.00011,29.93962]
[1776614393536,45.04,75865.39,0.0,-0.56434,0.00011,29.93961]
[1776614394305,45.04,75874.05,0.0,-0.56334,0.00012,29.95519]
[1776614398219,45.03,75872.86,0.0,-0.56348,0.00012,29.95302]
[1776614401489,45.03,75880.42,0.0,-0.56261,0.00012,29.96646]
[1776614401592,45.03,75880.21,0.0,-0.56264,0.00012,29.96608]
[1776614407152,45.03,75883.33,0.0,-0.56229,0.00012,29.97153]
[1776614412433,45.02,75881.84,0.0,-0.56247,0.00012,29.96878]
[1776614413366,45.02,75881.84,0.0,-0.56247,0.00012,29.96878]
[1776614413448,45.02,75871.03,0.0,-0.56371,0.00012,29.94947]
[1776614414504,45.02,75871.03,0.0,-0.56371,0.00012,29.94947]
[1776614414517,45.02,75869.2,0.0,-0.56393,0.00012,29.94616]
[1776614415065,45.02,75869.2,0.0,-0.56393,0.00012,29.94616]
[1776614415488,45.02,75869.2,0.0,-0.56393,0.00012,29.94616]
[1776614415497,45.02,75869.2,0.0,-0.56393,0.00012,29.94616]
[1776614418476,45.02,75881.5,0.0,-0.56252,0.00012,29.96808]
[1776614419596,45.02,75883.35,0.0,-0.5623,0.00012,29.97134]
[1776614419742,45.02,75883.35,0.0,-0.5623,0.00012,29.97134]
[1776614425525,45.01,75881.13,0.0,-0.56257,0.00012,29.96729]
[1776614429553,45.01,75874.4,0.0,-0.56335,0.00012,29.95522]
[1776614432518,45.01,75872.83,0.0,-0.56354,0.00012,29.94944]
[1776614432574,45.01,75867.83,0.0,-0.56412,0.00012,29.94042]
[1776614432821,45.01,75867.83,0.0,-0.56412,0.00012,29.94042]
[1776614433581,45.01,75850.91,0.0,-0.56607,0.00012,29.90948]
[1776614434020,45.01,75850.91,0.0,-0.56607,0.00012,29.90948]
[1776614434360,45.01,75850.91,0.0,-0.56607,0.00012,29.90948]
[1776614434588,45.01,75838.5,0.0,-0.56749,0.00011,29.88633]
[1776614435467,45.01,75838.5,0.0,-0.56749,0.00011,29.88633]
[1776614435522,45.01,75838.5,0.0,-0.56749,0.00011,29.88633]
[1776614435595,45.0,75833.9,0.0,-0.56802,0.00011,29.87765]
[1776614436602,45.01,75839.57,0.0,-0.56737,0.00011,29.88834]
[1776614437575,45.01,75839.57,0.0,-0.56737,0.00011,29.88834]
[1776614437959,45.01,75840.62,0.0,-0.56725,0.00011,29.89032]
[1776614441638,45.01,75825.5,0.0,-0.56898,0.00011,29.86174]
[1776614443399,45.01,75816.24,0.0,-0.57005,0.00011,29.84395]
[1776614444261,45.01,75809.49,0.0,-0.57082,0.00011,29.83084]
[1776614446308,45.01,75809.19,0.0,-0.57086,0.00011,29.83024]
[1776614450783,45.01,75812.81,0.0,-0.57045,0.00011,29.83724]
[1776614451354,45.01,75812.81,0.0,-0.57045,0.00011,29.83724]
[1776614452715,45.0,75818.49,0.0,-0.56979,0.00011,29.84822]
[1776614454688,45.0,75821.08,0.0,-0.5695,0.00011,29.8532]
[1776614456742,45.0,75814.97,0.0,-0.5702,0.00011,29.8414]
[1776614459764,45.0,75809.01,0.0,-0.57089,0.00011,29.82977]
[1776614460938,45.0,75802.9,0.0,-0.57159,0.00011,29.81778]
[1776614463451,45.0,75800.64,0.0,-0.57185,0.00011,29.8133]
[1776614463552,45.0,75800.53,0.0,-0.57187,0.00011,29.81306]
[1776614463758,45.0,75800.53,0.0,-0.57187,0.00011,29.81306]
[1776614463793,45.0,75800.27,0.0,-0.5719,0.00011,29.81252]
[1776614468443,44.99,75806.24,0.0,-0.57122,0.00011,29.82415]
[1776614468756,44.99,75806.24,0.0,-0.57122,0.00011,29.82415]
[1776614469646,44.99,75806.24,0.0,-0.57122,0.00011,29.82415]
[1776614469658,44.99,75797.56,0.0,-0.57222,0.00011,29.80703]
[1776614469726,44.99,75797.56,0.0,-0.57222,0.00011,29.80703]
[1776614469847,44.99,75804.66,0.0,-0.5714,0.00011,29.82102]
[1776614472867,44.99,75799.34,0.0,-0.57202,0.00011,29.81047]
[1776614475149,44.99,75795.19,0.0,-0.5725,0.00011,29.80222]
[1776614475546,44.99,75793.15,0.0,-0.57273,0.00011,29.79814]
[1776614475766,44.99,75793.15,0.0,-0.57273,0.00011,29.79814]
[1776614475871,44.99,75793.15,0.0,-0.57273,0.00011,29.79814]
[1776614476094,44.99,75793.15,0.0,-0.57273,0.00011,29.79814]
[1776614476269,44.99,75793.15,0.0,-0.57273,0.00011,29.79814]
[1776614476633,44.99,75793.15,0.0,-0.57273,0.00011,29.79814]
[1776614476641,44.99,75791.49,0.0,-0.57293,0.00011,29.7948]
[1776614476760,44.99,75791.49,0.0,-0.57293,0.00011,29.7948]
[1776614476779,44.99,75791.49,0.0,-0.57293,0.00011,29.7948]
[1776614476899,44.99,75791.59,0.0,-0.57292,0.00011,29.795]
[1776614478248,44.99,75791.59,0.0,-0.57292,0.00011,29.795]
[1776614478760,44.99,75790.91,0.0,-0.573,0.00011,29.79359]
[1776614480247,44.99,75790.32,0.0,-0.57307,0.00011,29.79238]
[1776614481271,44.98,75790.17,0.0,-0.57309,0.00011,29.79205]
[1776614482255,44.98,75791.96,0.0,-0.57288,0.00011,29.7956]
[1776614483397,44.98,75790.85,0.0,-0.57301,0.00011,29.79336]
[1776614483548,44.98,75790.85,0.0,-0.57301,0.00011,29.79336]
[1776614483764,44.98,75789.05,0.0,-0.57322,0.00011,29.78973]
[1776614484263,44.98,75789.05,0.0,-0.57322,0.00011,29.78973]
[1776614485769,44.98,75788.71,0.0,-0.57326,0.00011,29.78901]
[1776614489237,44.98,75788.7,0.0,-0.57327,0.00011,29.78891]
[1776614489287,44.98,75788.7,0.0,-0.57327,0.00011,29.78891]
[1776614489290,44.98,75788.7,0.0,-0.57327,0.00011,29.78891]
[1776614489311,44.98,75788.7,0.0,-0.57327,0.00011,29.78889]
[1776614489998,44.98,75794.17,0.0,-0.57264,0.00011,29.7998]
[1776614491406,44.98,75794.17,0.0,-0.57264,0.00011,29.7998]
[1776614491507,44.98,75795.22,0.0,-0.57253,0.00011,29.79893]
[1776614496920,44.97,75793.42,0.0,-0.57275,0.00011,29.79523]
[1776614496945,44.97,75793.42,0.0,-0.57275,0.00011,29.79523]
[1776614497047,44.97,75793.73,0.0,-0.57271,0.00011,29.79582]
[1776614497762,44.97,75793.73,0.0,-0.57271,0.00011,29.79582]
[1776614498053,44.97,75794.08,0.0,-0.57268,0.00011,29.7965]
[1776614499382,44.97,75794.08,0.0,-0.57268,0.00011,29.7965]
[1776614499483,44.97,75791.67,0.0,-0.57295,0.00011,29.79167]
[1776614504169,44.97,75792.86,0.0,-0.57282,0.00011,29.79394]
[1776614504270,44.96,75793.0,0.0,-0.57281,0.00011,29.7942]
[1776614504804,44.96,75793.0,0.0,-0.57281,0.00011,29.7942]
[1776614505783,44.96,75788.7,0.0,-0.57331,0.00011,29.78557]
[1776614506286,44.96,75788.7,0.0,-0.57331,0.00011,29.78557]
[1776614506788,44.96,75788.85,0.0,-0.57329,0.00011,29.78585]
[1776614507288,44.96,75788.85,0.0,-0.57329,0.00011,29.78585]
[1776614509300,44.96,75788.95,0.0,-0.57328,0.00011,29.78601]
[1776614512859,44.96,75789.13,0.0,-0.57327,0.00011,29.78628]
[1776614513159,44.96,75794.5,0.0,-0.57265,0.00011,29.79699]
[1776614516935,44.96,75796.77,0.0,-0.5724,0.00011,29.80145]
[1776614518467,44.95,75796.64,0.0,-0.57241,0.00011,29.80117]
[1776614518555,44.95,75796.17,0.0,-0.57247,0.00011,29.80022]
[1776614519409,44.95,75789.72,0.0,-0.57321,0.00011,29.78733]
[1776614520041,44.95,75789.72,0.0,-0.57321,0.00011,29.78733]
[1776614520426,44.95,75792.02,0.0,-0.57295,0.00011,29.7919]
[1776614520837,44.95,75792.02,0.0,-0.57295,0.00011,29.7919]
[1776614521215,44.95,75792.67,0.0,-0.57287,0.00011,29.79318]
[1776614526250,44.95,75793.19,0.0,-0.57282,0.00011,29.79412]
[1776614527134,44.95,75793.19,0.0,-0.57282,0.00011,29.79412]
[1776614527257,44.95,75793.32,0.0,-0.57281,0.00011,29.79436]
[1776614528264,44.95,75802.45,0.0,-0.57176,0.00011,29.81246]
[1776614530634,44.95,75807.19,0.0,-0.57122,0.00011,29.82174]
[1776614536320,44.94,75804.2,0.0,-0.57157,0.00011,29.81576]
[1776614541355,44.94,75806.43,0.0,-0.57132,0.00011,29.82005]
[1776614547400,44.93,75809.71,0.0,-0.57095,0.00012,29.82639]
[1776614551285,44.93,75809.83,0.0,-0.57094,0.00012,29.8266]
[1776614556018,44.93,75810.1,0.0,-0.57091,0.00012,29.8242]
[1776614562508,44.94,75810.65,0.0,-0.57084,0.00012,29.82537]
[1776614567140,44.94,75810.79,0.0,-0.57082,0.00012,29.82572]
[1776614567479,44.94,75810.79,0.0,-0.57082,0.00012,29.82572]
[1776614567774,44.94,75791.67,0.0,-0.57302,0.00011,29.78796]
[1776614567865,44.94,75791.67,0.0,-0.57302,0.00011,29.78796]
[1776614568553,44.94,75774.13,0.0,-0.57503,0.00011,29.75252]
[1776614569344,44.94,75774.13,0.0,-0.57503,0.00011,29.75252]
[1776614569491,44.94,75774.13,0.0,-0.57503,0.00011,29.75252]
[1776614569560,44.94,75764.55,0.0,-0.57613,0.00011,29.73283]
[1776614572594,44.94,75764.2,0.0,-0.57617,0.00011,29.73209]
[1776614572697,44.94,75764.2,0.0,-0.57617,0.00011,29.73209]
[1776614572713,44.94,75764.2,0.0,-0.57617,0.00011,29.73209]
[1776614572875,44.94,75763.21,0.0,-0.57629,0.00011,29.73004]
[1776614573269,44.94,75763.21,0.0,-0.57629,0.00011,29.73004]
[1776614573493,44.94,75763.21,0.0,-0.57629,0.00011,29.73004]
[1776614573677,44.94,75763.21,0.0,-0.57629,0.00011,29.73004]
[1776614573724,44.94,75763.21,0.0,-0.57629,0.00011,29.73004]
[1776614573747,44.94,75754.64,0.0,-0.57727,0.00011,29.71221]
[1776614574599,44.94,75768.18,0.0,-0.57572,0.00011,29.74029]
[1776614579747,44.94,75767.4,0.0,-0.57581,0.00011,29.73867]
[1776614579779,44.94,75763.0,0.0,-0.57631,0.00011,29.72957]
[1776614580394,44.94,75763.0,0.0,-0.57631,0.00011,29.72957]
[1776614581649,44.94,75752.92,0.0,-0.57747,0.00011,29.70859]
[1776614581853,44.94,75752.92,0.0,-0.57747,0.00011,29.70859]
[1776614582108,44.94,75752.92,0.0,-0.57747,0.00011,29.70859]
[1776614582625,44.94,75752.92,0.0,-0.57747,0.00011,29.70859]
[1776614582656,44.94,75759.52,0.0,-0.57671,0.00011,29.72236]
[1776614583663,44.94,75765.82,0.0,-0.57599,0.00011,29.73541]
[1776614585677,44.94,75763.84,0.0,-0.57622,0.00011,29.73133]
[1776614590729,44.94,75764.91,0.0,-0.57609,0.00011,29.73356]
[1776614591720,44.94,75773.62,0.0,-0.57509,0.00011,29.75146]
[1776614591807,44.94,75773.62,0.0,-0.57509,0.00011,29.75146]
[1776614597678,44.94,75771.52,0.0,-0.57533,0.00011,29.74723]
[1776614597764,44.94,75766.47,0.0,-0.57591,0.00011,29.73687]
[1776614598771,44.94,75755.57,0.0,-0.57716,0.00011,29.71428]
[1776614599778,44.94,75755.78,0.0,-0.57713,0.00011,29.71473]
[1776614604833,44.95,75754.53,0.0,-0.57727,0.00011,29.71214]
[1776614605333,44.95,75754.53,0.0,-0.57727,0.00011,29.71214]
[1776614605823,44.95,75745.54,0.0,-0.5783,0.00011,29.69327]
[1776614606856,44.95,75745.54,0.0,-0.5783,0.00011,29.69327]
[1776614606952,44.95,75745.54,0.0,-0.5783,0.00011,29.69327]
[1776614607215,44.95,75745.54,0.0,-0.5783,0.00011,29.69327]
[1776614607238,44.95,75745.54,0.0,-0.5783,0.00011,29.69327]
[1776614607474,44.95,75745.54,0.0,-0.5783,0.00011,29.69327]
[1776614607480,44.95,75745.54,0.0,-0.5783,0.00011,29.69327]
[1776614607502,44.95,75745.54,0.0,-0.5783,0.00011,29.69327]
[1776614613689,44.95,75750.56,0.0,-0.57773,0.00011,29.70097]
[1776614613790,44.95,75755.72,0.0,-0.57714,0.00011,29.71178]
[1776614614845,44.95,75758.5,0.0,-0.57682,0.00011,29.71757]
[1776614619372,44.95,75765.61,0.0,-0.576,0.00011,29.73232]
[1776614621938,44.95,75773.83,0.0,-0.57506,0.00011,29.74923]
[1776614624412,44.95,75774.11,0.0,-0.57502,0.00011,29.74983]
[1776614624738,44.95,75774.11,0.0,-0.57502,0.00011,29.74983]
[1776614624960,44.95,75773.94,0.0,-0.57504,0.00011,29.7495]
[1776614625243,44.95,75773.94,0.0,-0.57504,0.00011,29.7495]
[1776614625693,44.95,75773.94,0.0,-0.57504,0.00011,29.7495]
[1776614625788,44.95,75778.81,0.0,-0.57448,0.00011,29.75941]
[1776614625966,44.95,75786.08,0.0,-0.57365,0.00011,29.77409]
[1776614626973,44.95,75791.59,0.0,-0.57301,0.00011,29.78516]
[1776614632009,44.95,75793.54,0.0,-0.57278,0.00011,29.78912]
[1776614633651,44.95,75793.54,0.0,-0.57278,0.00011,29.78912]
[1776614633729,44.95,75793.54,0.0,-0.57278,0.00011,29.78913]
[1776614635795,44.95,75788.87,0.0,-0.57332,0.00011,29.77979]
[1776614635841,44.95,75787.12,0.0,-0.57352,0.00011,29.77626]
[1776614636785,44.95,75787.12,0.0,-0.57352,0.00011,29.77626]
[1776614637044,44.95,75788.38,0.0,-0.57338,0.00011,29.77879]
[1776614642237,44.95,75787.41,0.0,-0.57349,0.00011,29.77679]
[1776614642339,44.95,75786.97,0.0,-0.57355,0.00011,29.77588]
[1776614648125,44.95,75791.3,0.0,-0.57305,0.00011,29.78455]
[1776614650262,44.95,75799.49,0.0,-0.57211,0.00011,29.80087]
[1776614651146,44.95,75805.12,0.0,-0.57146,0.00011,29.81199]
[1776614653160,44.95,75815.8,0.0,-0.57023,0.00012,29.83287]
[1776614654875,44.95,75820.56,0.0,-0.56968,0.00012,29.8421]
[1776614655470,44.95,75820.56,0.0,-0.56968,0.00012,29.8421]
[1776614657450,44.96,75826.45,0.0,-0.569,0.00012,29.85344]
[1776614657610,44.96,75826.45,0.0,-0.569,0.00012,29.85344]
[1776614659202,44.96,75841.68,0.0,-0.56724,0.00012,29.88233]
[1776614660312,44.96,75841.68,0.0,-0.56724,0.00012,29.88233]
[1776614661229,44.96,75841.65,0.0,-0.56724,0.00012,29.8823]
[1776614663591,44.96,75839.36,0.0,-0.5675,0.00012,29.87805]
[1776614663717,44.96,75839.36,0.0,-0.5675,0.00012,29.87805]
[1776614663726,44.96,75839.36,0.0,-0.5675,0.00012,29.87805]
[1776614666074,44.96,75845.5,0.0,-0.56679,0.00012,29.88963]
[1776614666205,44.96,75845.5,0.0,-0.56679,0.00012,29.88963]
[1776614666252,44.96,75846.31,0.0,-0.5667,0.00012,29.89117]
[1776614667444,44.96,75846.31,0.0,-0.5667,0.00012,29.89117]
[1776614667535,44.96,75855.73,0.0,-0.56561,0.00012,29.90861]
[1776614668489,44.96,75855.73,0.0,-0.56561,0.00012,29.90861]
[1776614668536,44.96,75855.18,0.0,-0.56567,0.00012,29.90759]
[1776614673301,44.96,75861.73,0.0,-0.56493,0.00012,29.91662]
[1776614678343,44.96,75878.64,0.0,-0.56299,0.00012,29.94709]
[1776614679349,44.96,75875.4,0.0,-0.56336,0.00012,29.94127]
[1776614684384,44.95,75873.6,0.0,-0.56358,0.00012,29.93795]
[1776614687405,44.95,75878.72,0.0,-0.56299,0.00012,29.94706]
[1776614692440,44.95,75878.79,0.0,-0.56299,0.00012,29.94708]
[1776614694454,44.95,75888.01,0.0,-0.56193,0.00012,29.96339]
[1776614694996,44.95,75888.01,0.0,-0.56193,0.00012,29.96339]
[1776614697728,44.94,75888.59,0.0,-0.56187,0.00012,29.96437]
[1776614697884,44.94,75888.59,0.0,-0.56187,0.00012,29.96437]
[1776614700496,44.94,75882.46,0.0,-0.56258,0.00012,29.95353]
[1776614700952,44.94,75882.46,0.0,-0.56258,0.00012,29.95353]
[1776614700973,44.94,75882.46,0.0,-0.56258,0.00012,29.95353]
[1776614701164,44.94,75882.46,0.0,-0.56258,0.00012,29.95353]
[1776614701503,44.94,75866.66,0.0,-0.5644,0.00012,29.92517]
[1776614702852,44.94,75866.66,0.0,-0.5644,0.00012,29.92517]
[1776614702880,44.94,75866.66,0.0,-0.5644,0.00012,29.92517]
[1776614702510,44.94,75867.49,0.0,-0.5643,0.00012,29.92666]
[1776614702945,44.94,75867.49,0.0,-0.5643,0.00012,29.92666]
[1776614703058,44.94,75867.49,0.0,-0.5643,0.00012,29.92666]
[1776614703401,44.94,75867.49,0.0,-0.5643,0.00012,29.92666]
[1776614703517,44.94,75858.35,0.0,-0.56536,0.00012,29.90998]
[1776614704086,44.94,75858.35,0.0,-0.56536,0.00012,29.90998]
[1776614704357,44.94,75858.35,0.0,-0.56536,0.00012,29.90998]
[1776614704652,44.94,75858.35,0.0,-0.56536,0.00012,29.90998]
[1776614704736,44.94,75864.92,0.0,-0.5646,0.00012,29.92197]
[1776614707025,44.94,75868.79,0.0,-0.56416,0.00012,29.92897]
[1776614707545,44.94,75867.07,0.0,-0.56436,0.00012,29.92585]
[1776614709605,44.94,75866.96,0.0,-0.56437,0.00012,29.92564]
[1776614709659,44.94,75866.69,0.0,-0.5644,0.00012,29.92513]
[1776614710566,44.94,75873.09,0.0,-0.56367,0.00012,29.93669]
[1776614711651,44.94,75873.09,0.0,-0.56367,0.00012,29.93669]
[1776614711746,44.94,75881.43,0.0,-0.5627,0.00012,29.95159]
[1776614714595,44.94,75874.15,0.0,-0.56355,0.00012,29.93856]
[1776614719630,44.94,75872.36,0.0,-0.56376,0.00012,29.9353]
[1776614721644,44.93,75878.87,0.0,-0.56301,0.00012,29.94696]
[1776614725671,44.93,75873.5,0.0,-0.56363,0.00012,29.93729]
[1776614727659,44.93,75873.71,0.0,-0.5636,0.00012,29.93767]
[1776614728693,44.93,75865.13,0.0,-0.5646,0.00012,29.92214]
[1776614733728,44.93,75865.87,0.0,-0.56452,0.00012,29.9205]
[1776614734345,44.93,75865.87,0.0,-0.56452,0.00012,29.9205]
[1776614734735,44.93,75863.92,0.0,-0.56475,0.00012,29.91693]
[1776614736370,44.93,75859.29,0.0,-0.56528,0.00012,29.90846]
[1776614736749,44.93,75858.81,0.0,-0.56534,0.00012,29.90757]
[1776614737756,44.93,75841.63,0.0,-0.56732,0.00012,29.87567]
[1776614739770,44.93,75842.13,0.0,-0.56726,0.00012,29.87661]
[1776614740757,44.93,75842.13,0.0,-0.56726,0.00012,29.87661]
[1776614741784,44.93,75832.94,0.0,-0.56832,0.00012,29.85929]
[1776614742436,44.93,75832.94,0.0,-0.56832,0.00012,29.85929]
[1776614744362,44.93,75833.11,0.0,-0.56829,0.00012,29.85965]
[1776614744412,44.93,75833.11,0.0,-0.56829,0.00012,29.85965]
[1776614744805,44.93,75827.09,0.0,-0.56899,0.00012,29.84819]
[1776614749841,44.93,75824.39,0.0,-0.56929,0.00012,29.84309]
[1776614754877,44.94,75824.05,0.0,-0.56932,0.00012,29.84254]
[1776614759912,44.94,75827.75,0.0,-0.56889,0.00012,29.84971]
[1776614764947,44.95,75827.49,0.0,-0.56891,0.00012,29.8493]
[1776614769982,44.95,75827.85,0.0,-0.56887,0.00012,29.85009]
[1776614772701,44.95,75827.53,0.0,-0.5689,0.00012,29.8495]
[1776614773574,44.95,75817.88,0.0,-0.57001,0.00012,29.83097]
[1776614774010,44.95,75809.18,0.0,-0.57101,0.00012,29.81406]
[1776614777031,44.96,75804.48,0.0,-0.57154,0.00011,29.80493]
[1776614782563,44.96,75804.85,0.0,-0.57149,0.00011,29.80576]
[1776614782657,44.96,75804.85,0.0,-0.57149,0.00011,29.80576]
[1776614783209,44.96,75804.85,0.0,-0.57149,0.00011,29.80576]
[1776614782743,44.96,75804.85,0.0,-0.57149,0.00011,29.80583]
[1776614783500,44.96,75804.85,0.0,-0.57149,0.00011,29.80583]
[1776614783648,44.96,75804.85,0.0,-0.57149,0.00011,29.80583]
[1776614783716,44.96,75793.9,0.0,-0.57274,0.00011,29.78419]
[1776614784085,44.96,75784.98,0.0,-0.57377,0.00011,29.76628]
[1776614787648,44.96,75774.68,0.0,-0.57496,0.00011,29.74534]
[1776614789784,44.96,75774.21,0.0,-0.57501,0.00011,29.74437]
[1776614789866,44.96,75761.75,0.0,-0.57644,0.00011,29.71873]
[1776614790128,44.96,75755.43,0.0,-0.57717,0.00011,29.70559]
[1776614792401,44.96,75755.56,0.0,-0.57716,0.00011,29.70291]
[1776614795164,44.96,75764.57,0.0,-0.57613,0.00011,29.72162]
[1776614797954,44.96,75764.22,0.0,-0.57617,0.00011,29.72089]
[1776614800161,44.96,75763.99,0.0,-0.5762,0.00011,29.72042]
[1776614800687,44.96,75763.99,0.0,-0.5762,0.00011,29.72042]
[1776614800789,44.96,75771.91,0.0,-0.57529,0.00011,29.73671]
[1776614801594,44.96,75771.91,0.0,-0.57529,0.00011,29.73671]
[1776614801645,44.96,75771.91,0.0,-0.57529,0.00011,29.73671]
[1776614801908,44.96,75771.91,0.0,-0.57529,0.00011,29.73671]
[1776614802003,44.96,75777.64,0.0,-0.57463,0.00011,29.74839]
[1776614802682,44.96,75777.64,0.0,-0.57463,0.00011,29.74839]
[1776614802974,44.96,75777.64,0.0,-0.57463,0.00011,29.74839]
[1776614802976,44.96,75777.64,0.0,-0.57463,0.00011,29.74839]
[1776614802997,44.96,75782.97,0.0,-0.57402,0.00011,29.75919]
[1776614804227,44.96,75788.5,0.0,-0.57338,0.00011,29.7703]
[1776614809308,44.96,75793.29,0.0,-0.57284,0.00011,29.77984]
[1776614809408,44.96,75801.96,0.0,-0.57184,0.00011,29.79706]
[1776614816311,44.95,75799.88,0.0,-0.57209,0.00011,29.7928]
[1776614820735,44.95,75799.89,0.0,-0.57209,0.00011,29.7928]
[1776614820750,44.95,75799.89,0.0,-0.57209,0.00011,29.7928]
[1776614820837,44.95,75799.8,0.0,-0.5721,0.00011,29.79255]
[1776614822639,44.95,75797.59,0.0,-0.57236,0.00011,29.78815]
[1776614823024,44.95,75797.59,0.0,-0.57236,0.00011,29.78815]
[1776614822823,44.95,75797.59,0.0,-0.57236,0.00011,29.78813]
[1776614823227,44.95,75797.59,0.0,-0.57236,0.00011,29.78813]
[1776614823325,44.95,75797.59,0.0,-0.57236,0.00011,29.78813]
[1776614823360,44.95,75788.4,0.0,-0.57342,0.00011,29.76976]
[1776614824340,44.95,75788.4,0.0,-0.57342,0.00011,29.76976]
[1776614824367,44.94,75792.02,0.0,-0.573,0.00011,29.77699]
[1776614825384,44.94,75792.02,0.0,-0.573,0.00011,29.77699]
[1776614825485,44.94,75799.52,0.0,-0.57214,0.00011,29.79189]
[1776614831589,44.94,75799.95,0.0,-0.5721,0.00012,29.79263]
[1776614831608,44.94,75806.91,0.0,-0.5713,0.00012,29.80633]
[1776614832151,44.94,75806.91,0.0,-0.5713,0.00012,29.80633]
[1776614832585,44.94,75812.52,0.0,-0.57066,0.00012,29.81732]
[1776614836043,44.94,75811.19,0.0,-0.57081,0.00012,29.81475]
[1776614843516,44.95,75809.31,0.0,-0.57102,0.00012,29.81119]
[1776614843670,44.95,75809.31,0.0,-0.57102,0.00012,29.81119]
[1776614843707,44.95,75809.31,0.0,-0.57102,0.00012,29.81119]
[1776614844507,44.95,75798.04,0.0,-0.57231,0.00011,29.78899]
[1776614845549,44.95,75798.04,0.0,-0.57231,0.00011,29.78899]
[1776614848535,44.94,75805.95,0.0,-0.57141,0.00012,29.80452]
[1776614849326,44.94,75805.95,0.0,-0.57141,0.00012,29.80452]
[1776614849336,44.94,75805.95,0.0,-0.57141,0.00012,29.80452]
[1776614853385,44.94,75805.55,0.0,-0.57147,0.00012,29.80073]
[1776614853401,44.94,75805.55,0.0,-0.57147,0.00012,29.80073]
[1776614854034,44.94,75805.55,0.0,-0.57147,0.00012,29.80073]
[1776614854043,44.94,75805.55,0.0,-0.57147,0.00012,29.80073]
[1776614855584,44.94,75795.3,0.0,-0.57265,0.00012,29.7804]
[1776614859770,44.93,75802.35,0.0,-0.57185,0.00012,29.79428]
[1776614860362,44.93,75802.35,0.0,-0.57185,0.00012,29.79428]
[1776614860619,44.93,75807.88,0.0,-0.57121,0.00012,29.80515]
[1776614865653,44.93,75809.35,0.0,-0.57105,0.00012,29.80794]
[1776614870689,44.93,75808.63,0.0,-0.57114,0.00012,29.80644]
[1776614876012,44.92,75809.43,0.0,-0.57105,0.00012,29.80794]
[1776614876093,44.92,75809.43,0.0,-0.57105,0.00012,29.80794]
[1776614876712,44.92,75809.54,0.0,-0.57104,0.00012,29.80814]
[1776614876731,44.92,75801.29,0.0,-0.57199,0.00012,29.79188]
[1776614880759,44.92,75807.92,0.0,-0.57123,0.00012,29.80486]
[1776614881812,44.92,75807.92,0.0,-0.57123,0.00012,29.80486]
[1776614882773,44.92,75799.38,0.0,-0.57222,0.00012,29.78798]
[1776614884611,44.92,75796.49,0.0,-0.57255,0.00012,29.78222]
[1776614884928,44.92,75796.49,0.0,-0.57255,0.00012,29.78222]
[1776614885086,44.92,75796.49,0.0,-0.57255,0.00012,29.78222]
[1776614884967,44.92,75789.52,0.0,-0.57335,0.00012,29.76827]
[1776614885289,44.92,75789.52,0.0,-0.57335,0.00012,29.76827]
[1776614885795,44.92,75777.83,0.0,-0.5747,0.00011,29.74462]
[1776614890830,44.91,75776.54,0.0,-0.57485,0.00011,29.74192]
[1776614895865,44.91,75775.48,0.0,-0.57498,0.00011,29.73968]
[1776614900900,44.91,75777.49,0.0,-0.57475,0.00011,29.74372]
[1776614905935,44.91,75770.97,0.0,-0.57551,0.00011,29.73033]
[1776614910970,44.91,75778.53,0.0,-0.57464,0.00012,29.74575]
[1776614911330,44.91,75778.53,0.0,-0.57464,0.00012,29.74575]
[1776614911878,44.91,75778.53,0.0,-0.57464,0.00012,29.74575]
[1776614911918,44.91,75778.53,0.0,-0.57464,0.00012,29.74575]
[1776614911944,44.91,75778.53,0.0,-0.57464,0.00012,29.74575]
[1776614911977,44.91,75781.34,0.0,-0.57433,0.00012,29.7485]
[1776614912232,44.91,75781.34,0.0,-0.57433,0.00012,29.7485]
[1776614912813,44.91,75781.34,0.0,-0.57433,0.00012,29.7485]
[1776614912985,44.91,75781.19,0.0,-0.57435,0.00012,29.74818]
[1776614919032,44.9,75778.27,0.0,-0.57469,0.00012,29.74217]
[1776614919713,44.9,75778.27,0.0,-0.57469,0.00012,29.74217]
[1776614919818,44.9,75778.27,0.0,-0.57469,0.00012,29.74217]
[1776614920039,44.9,75786.01,0.0,-0.5738,0.00012,29.75785]
[1776614921046,44.9,75791.47,0.0,-0.57317,0.00012,29.76881]
[1776614922717,44.9,75795.92,0.0,-0.57266,0.00012,29.77769]
[1776614925496,44.9,75792.96,0.0,-0.573,0.00012,29.77171]
[1776614925542,44.9,75792.96,0.0,-0.573,0.00012,29.77171]
[1776614926081,44.9,75785.59,0.0,-0.57385,0.00012,29.75687]
[1776614932124,44.89,75783.43,0.0,-0.57412,0.00012,29.75233]
[1776614937009,44.89,75781.66,0.0,-0.57433,0.00012,29.74861]
[1776614937159,44.89,75781.01,0.0,-0.57441,0.00012,29.74725]
[1776614939261,44.89,75781.04,0.0,-0.5744,0.00012,29.7473]
[1776614939867,44.89,75781.04,0.0,-0.5744,0.00012,29.7473]
[1776614939964,44.88,75780.27,0.0,-0.57449,0.00012,29.74571]
[1776614940908,44.88,75780.27,0.0,-0.57449,0.00012,29.74571]
[1776614941009,44.88,75786.83,0.0,-0.57374,0.00012,29.75899]
[1776614941869,44.88,75786.83,0.0,-0.57374,0.00012,29.75899]
[1776614943370,44.88,75784.57,0.0,-0.574,0.00012,29.75439]
[1776614945878,44.88,75784.96,0.0,-0.57396,0.00012,29.75515]
[1776614950252,44.88,75776.88,0.0,-0.57489,0.00012,29.73866]
[1776614954751,44.88,75773.85,0.0,-0.57524,0.00012,29.73244]
[1776614955287,44.88,75762.96,0.0,-0.5765,0.00012,29.71]
[1776614958195,44.88,75762.96,0.0,-0.57649,0.00011,29.71002]
[1776614960322,44.88,75750.37,0.0,-0.57794,0.00011,29.68373]
[1776614961649,44.88,75750.37,0.0,-0.57794,0.00011,29.68373]
[1776614961698,44.88,75750.37,0.0,-0.57794,0.00011,29.68373]
[1776614961883,44.88,75750.37,0.0,-0.57794,0.00011,29.68373]
[1776614961911,44.88,75750.37,0.0,-0.57794,0.00011,29.68373]
[1776614961928,44.88,75750.37,0.0,-0.57794,0.00011,29.68373]
[1776614962055,44.88,75750.37,0.0,-0.57794,0.00011,29.68373]
[1776614962181,44.88,75749.13,0.0,-0.57808,0.00011,29.68113]
[1776614962336,44.88,75738.18,0.0,-0.57934,0.00011,29.6579]
[1776614963766,44.88,75738.18,0.0,-0.57934,0.00011,29.6579]
[1776614964797,44.88,75737.61,0.0,-0.5794,0.00011,29.65671]
[1776614966768,44.88,75738.94,0.0,-0.57925,0.00011,29.65958]
[1776614968184,44.89,75738.94,0.0,-0.57924,0.00011,29.65963]
[1776614968201,44.89,75738.89,0.0,-0.57925,0.00011,29.65955]
[1776614968220,44.89,75738.89,0.0,-0.57925,0.00011,29.65955]
[1776614969806,44.89,75738.39,0.0,-0.5793,0.00011,29.6585]
[1776614970009,44.89,75737.77,0.0,-0.57937,0.00011,29.6572]
[1776614970392,44.89,75719.19,0.0,-0.58151,0.00011,29.61711]
[1776614971870,44.89,75716.56,0.0,-0.58182,0.00011,29.60841]
[1776614976315,44.89,75720.76,0.0,-0.58133,0.00011,29.61761]
[1776614976336,44.89,75720.76,0.0,-0.58133,0.00011,29.61761]
[1776614976705,44.89,75720.76,0.0,-0.58133,0.00011,29.61761]
[1776614976825,44.89,75720.76,0.0,-0.58133,0.00011,29.61761]
[1776614977441,44.89,75727.46,0.0,-0.58056,0.00011,29.63218]
[1776614981439,44.89,75727.49,0.0,-0.58055,0.00011,29.6323]
[1776614981618,44.89,75727.49,0.0,-0.58055,0.00011,29.6323]
[1776614987511,44.9,75728.45,0.0,-0.58043,0.00011,29.63452]
[1776614992546,44.9,75728.39,0.0,-0.58044,0.00011,29.63446]
[1776614995667,44.9,75728.08,0.0,-0.58047,0.00011,29.6338]
[1776614995711,44.9,75728.08,0.0,-0.58047,0.00011,29.6338]
[1776614995872,44.9,75728.14,0.0,-0.58046,0.00011,29.63393]
[1776615000204,44.9,75732.95,0.0,-0.57991,0.00011,29.64438]
[1776615000233,44.9,75732.95,0.0,-0.57991,0.00011,29.64438]
[1776615000602,44.9,75723.98,0.0,-0.58093,0.00011,29.62509]
[1776615003065,44.9,75721.24,0.0,-0.58124,0.00011,29.61917]
[1776615003113,44.9,75721.24,0.0,-0.58124,0.00011,29.61917]
[1776615003444,44.91,75721.09,0.0,-0.58126,0.00011,29.61887]
[1776615003940,44.91,75721.09,0.0,-0.58126,0.00011,29.61887]
[1776615004218,44.91,75696.08,0.0,-0.58413,0.00011,29.56371]
[1776615004630,44.91,75694.75,0.0,-0.58428,0.00011,29.56078]
[1776615006644,44.91,75683.83,0.0,-0.58553,0.00011,29.53614]
[1776615009638,44.9,75687.1,0.0,-0.58516,0.00011,29.54351]
[1776615009665,44.9,75688.49,0.0,-0.585,0.00011,29.54663]
[1776615014664,44.9,75684.89,0.0,-0.58541,0.00011,29.53846]
[1776615015161,44.9,75682.31,0.0,-0.58571,0.00011,29.53261]
[1776615015707,44.9,75667.12,0.0,-0.58745,0.00011,29.49785]
[1776615016968,44.9,75667.12,0.0,-0.58745,0.00011,29.49785]
[1776615016992,44.9,75667.12,0.0,-0.58745,0.00011,29.49785]
[1776615017038,44.9,75671.4,0.0,-0.58696,0.00011,29.5077]
[1776615018002,44.9,75671.4,0.0,-0.58696,0.00011,29.5077]
[1776615018042,44.9,75672.9,0.0,-0.58679,0.00011,29.51115]
[1776615018555,44.9,75672.9,0.0,-0.58679,0.00011,29.51115]
[1776615019228,44.9,75672.9,0.0,-0.58679,0.00011,29.51115]
[1776615019246,44.9,75672.9,0.0,-0.58679,0.00011,29.51115]
[1776615018728,44.9,75673.7,0.0,-0.5867,0.00011,29.51298]
[1776615019735,44.9,75673.98,0.0,-0.58666,0.00011,29.51363]
[1776615020358,44.9,75673.98,0.0,-0.58666,0.00011,29.51363]
[1776615020742,44.9,75673.53,0.0,-0.58671,0.00011,29.5126]
[1776615022757,44.9,75681.37,0.0,-0.58582,0.00011,29.53048]
[1776615023806,44.9,75681.37,0.0,-0.58582,0.00011,29.53048]
[1776615024131,44.9,75691.91,0.0,-0.58461,0.00011,29.55428]
[1776615025056,44.9,75691.91,0.0,-0.58461,0.00011,29.55428]
[1776615025155,44.9,75697.25,0.0,-0.584,0.00011,29.56623]
[1776615025777,44.9,75703.29,0.0,-0.58331,0.00011,29.57965]
[1776615027321,44.9,75704.19,0.0,-0.58321,0.00011,29.58162]
[1776615028798,44.9,75711.63,0.0,-0.58235,0.00011,29.59805]
[1776615034841,44.9,75711.39,0.0,-0.5824,0.00011,29.59448]
[1776615037863,44.9,75704.44,0.0,-0.5832,0.00011,29.57908]
[1776615041168,44.9,75703.75,0.0,-0.58328,0.00011,29.57754]
[1776615041892,44.9,75708.92,0.0,-0.58268,0.00011,29.58896]
[1776615046927,44.89,75711.87,0.0,-0.58235,0.00011,29.59538]
[1776615051964,44.89,75711.3,0.0,-0.58242,0.00011,29.59405]
[1776615056999,44.89,75711.1,0.0,-0.58245,0.00011,29.59353]
[1776615057916,44.89,75711.1,0.0,-0.58245,0.00011,29.59353]
[1776615058006,44.89,75712.57,0.0,-0.58228,0.00011,29.59674]
[1776615059326,44.89,75714.18,0.0,-0.5821,0.00011,29.60026]
[1776615060024,44.89,75721.97,0.0,-0.5812,0.00011,29.61727]
[1776615060654,44.89,75721.97,0.0,-0.5812,0.00011,29.61727]
[1776615061030,44.89,75727.08,0.0,-0.58062,0.00011,29.62837]
[1776615062037,44.89,75736.71,0.0,-0.57951,0.00011,29.6491]
[1776615066065,44.89,75741.05,0.0,-0.57901,0.00011,29.65844]
[1776615069154,44.89,75741.5,0.0,-0.57895,0.00011,29.65944]
[1776615071179,44.89,75745.79,0.0,-0.57846,0.00011,29.66858]
[1776615075289,44.9,75746.61,0.0,-0.57836,0.00011,29.67037]
[1776615076841,44.9,75745.94,0.0,-0.57843,0.00011,29.66898]
[1776615081170,44.9,75755.65,0.0,-0.57731,0.00011,29.68946]
[1776615086206,44.9,75757.91,0.0,-0.57705,0.00011,29.69422]
[1776615089226,44.9,75763.38,0.0,-0.57642,0.00011,29.70563]
[1776615093255,44.9,75756.93,0.0,-0.57717,0.00011,29.68932]
[1776615098290,44.9,75759.01,0.0,-0.57693,0.00011,29.69369]
[1776615103325,44.91,75760.11,0.0,-0.5768,0.00011,29.69602]
[1776615108360,44.91,75759.99,0.0,-0.57681,0.00011,29.69581]
[1776615112843,44.91,75761.42,0.0,-0.57664,0.00011,29.6988]
[1776615113396,44.91,75754.39,0.0,-0.57745,0.00011,29.68415]
[1776615117424,44.91,75748.98,0.0,-0.57807,0.00011,29.67283]
[1776615120156,44.91,75747.39,0.0,-0.57825,0.00011,29.66949]
[1776615121452,44.91,75755.1,0.0,-0.57736,0.00011,29.68573]
[1776615124539,44.91,75755.39,0.0,-0.57733,0.00011,29.68636]
[1776615125110,44.91,75755.39,0.0,-0.57733,0.00011,29.68636]
[1776615125480,44.91,75747.17,0.0,-0.57827,0.00011,29.6691]
[1776615128142,44.91,75745.66,0.0,-0.57844,0.00011,29.66591]
[1776615128158,44.91,75745.66,0.0,-0.57844,0.00011,29.66591]
[1776615128166,44.91,75745.66,0.0,-0.57844,0.00011,29.66591]
[1776615128312,44.91,75745.66,0.0,-0.57844,0.00011,29.66591]
[1776615128357,44.91,75745.5,0.0,-0.57846,0.00011,29.66561]
[1776615128864,44.91,75745.5,0.0,-0.57846,0.00011,29.66561]
[1776615128930,44.91,75739.17,0.0,-0.57918,0.00011,29.65218]
[1776615129508,44.91,75731.7,0.0,-0.58004,0.00011,29.6362]
[1776615130978,44.91,75731.7,0.0,-0.58004,0.00011,29.6362]
[1776615130984,44.91,75731.7,0.0,-0.58004,0.00011,29.6362]
[1776615131071,44.92,75730.93,0.0,-0.58013,0.00011,29.63459]
[1776615131522,44.92,75736.8,0.0,-0.57945,0.00011,29.64718]
[1776615134357,44.92,75736.87,0.0,-0.57944,0.00011,29.64736]
[1776615134867,44.92,75736.51,0.0,-0.57948,0.00011,29.64661]
[1776615134948,44.92,75735.42,0.0,-0.5796,0.00011,29.64433]
[1776615136278,44.92,75729.21,0.0,-0.58032,0.00011,29.63102]
[1776615138955,44.92,75726.56,0.0,-0.58062,0.00011,29.62533]
[1776615144612,44.93,75728.91,0.0,-0.58033,0.00011,29.63063]
[1776615147085,44.93,75728.88,0.0,-0.58033,0.00011,29.6306]
[1776615152669,44.94,75724.98,0.0,-0.58077,0.00011,29.61949]
[1776615158711,44.94,75724.88,0.0,-0.58077,0.00011,29.61948]
[1776615163746,44.95,75725.57,0.0,-0.58068,0.00011,29.62113]
[1776615168987,44.95,75724.53,0.0,-0.58079,0.00011,29.61901]
[1776615171805,44.95,75719.23,0.0,-0.58139,0.00011,29.60763]
[1776615172612,44.95,75719.23,0.0,-0.58139,0.00011,29.60763]
[1776615172811,44.96,75708.87,0.0,-0.58258,0.00011,29.58498]
[1776615174826,44.96,75707.91,0.0,-0.58269,0.00011,29.58293]
[1776615179861,44.96,75707.48,0.0,-0.58272,0.00011,29.58213]
[1776615184896,44.96,75709.19,0.0,-0.58252,0.00011,29.58601]
[1776615189931,44.97,75713.47,0.0,-0.58202,0.00011,29.59552]
[1776615192951,44.97,75719.19,0.0,-0.58136,0.00011,29.60809]
[1776615197987,44.98,75719.56,0.0,-0.58131,0.00011,29.60908]
[1776615203022,44.98,75716.9,0.0,-0.5816,0.00011,29.60345]
[1776615208057,44.99,75710.14,0.0,-0.58237,0.00011,29.58883]
[1776615213094,44.99,75707.86,0.0,-0.58262,0.00011,29.58107]
[1776615218129,45.0,75707.45,0.0,-0.58266,0.00011,29.58038]
[1776615222625,45.0,75704.05,0.0,-0.58304,0.00011,29.57305]
[1776615222668,45.0,75704.05,0.0,-0.58304,0.00011,29.57305]
[1776615223166,45.0,75696.14,0.0,-0.58394,0.00011,29.55555]
[1776615228200,45.0,75694.36,0.0,-0.58414,0.00011,29.55156]
[1776615229919,45.0,75693.98,0.0,-0.58419,0.00011,29.55071]
[1776615230337,45.0,75693.98,0.0,-0.58419,0.00011,29.55071]
[1776615231221,45.0,75704.12,0.0,-0.58303,0.00011,29.5732]
[1776615235251,45.0,75707.01,0.0,-0.5827,0.00011,29.57946]
[1776615239105,45.0,75706.84,0.0,-0.58273,0.00011,29.57904]
[1776615243307,45.0,75716.87,0.0,-0.58158,0.00011,29.60093]
[1776615248342,44.99,75719.05,0.0,-0.58134,0.00011,29.60562]
[1776615253377,45.0,75719.89,0.0,-0.58123,0.00011,29.60755]
[1776615258412,45.0,75719.17,0.0,-0.58131,0.00011,29.60615]
[1776615263447,45.01,75722.1,0.0,-0.58096,0.00011,29.61265]
[1776615269145,45.01,75720.52,0.0,-0.58113,0.00011,29.60935]
[1776615274524,45.02,75720.21,0.0,-0.58116,0.00011,29.60595]
[1776615278071,45.02,75720.11,0.0,-0.58117,0.00011,29.6058]
[1776615278459,45.02,75720.11,0.0,-0.58117,0.00011,29.6058]
[1776615278513,45.02,75720.11,0.0,-0.58117,0.00011,29.6058]
[1776615278528,45.02,75709.53,0.0,-0.58238,0.00011,29.58279]
[1776615279559,45.02,75698.85,0.0,-0.5836,0.00011,29.55924]
[1776615283427,45.02,75698.48,0.0,-0.58364,0.00011,29.55842]
[1776615285599,45.02,75695.86,0.0,-0.58394,0.00011,29.5526]
[1776615289309,45.02,75699.97,0.0,-0.58347,0.00011,29.56173]
[1776615295296,45.02,75698.38,0.0,-0.58365,0.00011,29.55822]
[1776615300707,45.02,75701.91,0.0,-0.58326,0.00011,29.56591]
[1776615303126,45.02,75701.61,0.0,-0.58329,0.00011,29.56522]
[1776615303200,45.02,75701.61,0.0,-0.58329,0.00011,29.56522]
[1776615303908,45.02,75692.93,0.0,-0.58429,0.00011,29.54586]
[1776615304772,45.02,75692.93,0.0,-0.58429,0.00011,29.54586]
[1776615304873,45.02,75685.46,0.0,-0.58514,0.00011,29.52909]
[1776615307151,45.02,75688.94,0.0,-0.58474,0.00011,29.53692]
[1776615308443,45.01,75688.6,0.0,-0.58479,0.00011,29.53612]
[1776615308545,45.01,75693.85,0.0,-0.58419,0.00011,29.54786]
[1776615313798,45.01,75695.39,0.0,-0.58401,0.00011,29.55127]
[1776615318836,45.01,75694.9,0.0,-0.58407,0.00011,29.55016]
[1776615320471,45.01,75694.9,0.0,-0.58407,0.00011,29.55016]
[1776615320646,45.01,75694.83,0.0,-0.58408,0.00011,29.55]
[1776615320880,45.01,75702.61,0.0,-0.58319,0.00011,29.56728]
[1776615322861,45.01,75708.67,0.0,-0.5825,0.00011,29.58056]
[1776615327071,45.01,75707.73,0.0,-0.58261,0.00011,29.57839]
[1776615327127,45.01,75709.38,0.0,-0.58243,0.00011,29.58198]
[1776615327896,45.01,75714.42,0.0,-0.58185,0.00011,29.59298]
[1776615332931,45.0,75717.7,0.0,-0.58149,0.00011,29.59706]
[1776615334256,45.0,75717.7,0.0,-0.58149,0.00011,29.59706]
[1776615334269,45.0,75717.7,0.0,-0.58149,0.00011,29.59706]
[1776615334507,45.0,75719.33,0.0,-0.58131,0.00011,29.6006]
[1776615334944,45.0,75726.66,0.0,-0.58046,0.00011,29.6165]
[1776615338987,45.01,75728.78,0.0,-0.58022,0.00011,29.62114]
[1776615339088,45.01,75733.08,0.0,-0.57972,0.00011,29.63038]
[1776615343786,45.01,75730.32,0.0,-0.58003,0.00011,29.62456]
[1776615344009,45.01,75729.38,0.0,-0.58014,0.00011,29.62257]
[1776615345168,45.01,75729.38,0.0,-0.58014,0.00011,29.62257]
[1776615345265,45.01,75729.18,0.0,-0.58016,0.00011,29.62217]
[1776615346354,45.01,75740.48,0.0,-0.57886,0.00011,29.64631]
[1776615349043,45.01,75743.61,0.0,-0.5785,0.00011,29.65297]
[1776615354078,45.02,75741.1,0.0,-0.57878,0.00011,29.64773]
[1776615358405,45.02,75741.1,0.0,-0.57878,0.00011,29.64778]
[1776615359625,45.02,75748.99,0.0,-0.57787,0.00011,29.66444]
[1776615360170,45.02,75754.28,0.0,-0.57727,0.00011,29.67552]
[1776615361314,45.02,75754.28,0.0,-0.57727,0.00011,29.67552]
[1776615361945,45.02,75758.43,0.0,-0.57679,0.00011,29.68416]
[1776615362598,45.02,75758.43,0.0,-0.57679,0.00011,29.68416]
[1776615362620,45.02,75758.43,0.0,-0.57679,0.00011,29.68416]
[1776615362608,45.02,75772.25,0.0,-0.5752,0.00011,29.71263]
[1776615362669,45.02,75772.25,0.0,-0.5752,0.00011,29.71263]
[1776615362722,45.02,75772.25,0.0,-0.5752,0.00011,29.71263]
[1776615363042,45.02,75772.25,0.0,-0.5752,0.00011,29.71263]
[1776615363142,45.02,75786.78,0.0,-0.57354,0.00011,29.74207]
[1776615364411,45.02,75790.1,0.0,-0.57316,0.00011,29.7487]
[1776615368330,45.01,75791.28,0.0,-0.57303,0.00011,29.75097]
[1776615369288,45.01,75783.23,0.0,-0.57395,0.00011,29.73477]
[1776615369907,45.01,75783.23,0.0,-0.57395,0.00011,29.73477]
[1776615370453,45.01,75783.23,0.0,-0.57395,0.00011,29.73477]
[1776615370552,45.01,75769.42,0.0,-0.57554,0.00011,29.70667]
[1776615370995,45.01,75769.42,0.0,-0.57554,0.00011,29.70667]
[1776615371203,45.01,75764.67,0.0,-0.57609,0.00011,29.69689]
[1776615373913,45.01,75765.59,0.0,-0.57598,0.00011,29.69881]
[1776615374052,45.01,75765.59,0.0,-0.57598,0.00011,29.69881]
[1776615374179,45.01,75765.59,0.0,-0.57598,0.00011,29.69881]
[1776615374213,45.01,75765.59,0.0,-0.57598,0.00011,29.69881]
[1776615374221,45.01,75765.59,0.0,-0.57598,0.00011,29.69881]
[1776615374481,45.01,75765.59,0.0,-0.57598,0.00011,29.69881]
[1776615374512,45.01,75755.83,0.0,-0.5771,0.00011,29.6786]
[1776615377245,45.01,75749.88,0.0,-0.57778,0.00011,29.66617]
[1776615379425,45.01,75749.62,0.0,-0.57781,0.00011,29.66563]
[1776615385302,45.02,75750.15,0.0,-0.57775,0.00011,29.6668]
[1776615390337,45.02,75749.56,0.0,-0.57781,0.00011,29.6656]
[1776615392267,45.02,75749.6,0.0,-0.57782,0.00011,29.66274]
[1776615392975,45.02,75749.6,0.0,-0.57781,0.00011,29.66275]
[1776615393358,45.02,75760.38,0.0,-0.57658,0.00011,29.68524]
[1776615394365,45.02,75765.37,0.0,-0.576,0.00011,29.69554]
[1776615399400,45.02,75767.4,0.0,-0.57577,0.00011,29.69975]
[1776615400407,45.02,75772.75,0.0,-0.57516,0.00011,29.71072]
[1776615401570,45.02,75772.75,0.0,-0.57516,0.00011,29.71072]
[1776615406506,45.02,75774.4,0.0,-0.57496,0.00011,29.71415]
[1776615407895,45.02,75774.5,0.0,-0.57495,0.00011,29.71439]
[1776615407933,45.02,75774.5,0.0,-0.57495,0.00011,29.71439]
[1776615407937,45.02,75774.5,0.0,-0.57495,0.00011,29.71439]
[1776615407941,45.02,75774.5,0.0,-0.57495,0.00011,29.71439]
[1776615411029,45.02,75780.89,0.0,-0.57421,0.00011,29.72735]
[1776615414516,45.02,75770.72,0.0,-0.57538,0.00011,29.70661]
[1776615415521,45.02,75765.67,0.0,-0.57597,0.00011,29.69624]
[1776615416977,45.02,75765.26,0.0,-0.57601,0.00011,29.69539]
[1776615417541,45.02,75749.65,0.0,-0.5778,0.00011,29.66294]
[1776615417990,45.02,75749.65,0.0,-0.5778,0.00011,29.66294]
[1776615418544,45.02,75751.96,0.0,-0.57754,0.00011,29.66779]
[1776615419500,45.02,75751.96,0.0,-0.57754,0.00011,29.66779]
[1776615420673,45.02,75759.09,0.0,-0.57672,0.00011,29.68266]
[1776615421565,45.02,75765.99,0.0,-0.57593,0.00011,29.69692]
[1776615421947,45.02,75765.99,0.0,-0.57593,0.00011,29.69692]
[1776615423525,45.02,75770.44,0.0,-0.57542,0.00011,29.70606]
[1776615423579,45.02,75778.2,0.0,-0.57453,0.00011,29.72186]
[1776615426423,45.02,75777.97,0.0,-0.57455,0.00011,29.72137]
[1776615428303,45.02,75778.0,0.0,-0.57455,0.00011,29.7214]
[1776615428614,45.02,75772.72,0.0,-0.57516,0.00011,29.71064]
[1776615433651,45.02,75770.58,0.0,-0.57541,0.00011,29.70622]
[1776615436678,45.02,75768.85,0.0,-0.57561,0.00011,29.70266]
[1776615436671,45.02,75763.57,0.0,-0.57621,0.00011,29.69179]
[1776615436725,45.02,75763.57,0.0,-0.57621,0.00011,29.69179]
[1776615437678,45.02,75754.11,0.0,-0.5773,0.00011,29.67216]
[1776615441158,45.02,75751.52,0.0,-0.57759,0.00011,29.66677]
[1776615446741,45.02,75752.49,0.0,-0.57748,0.00011,29.66886]
[1776615449519,45.02,75752.49,0.0,-0.57748,0.00011,29.66886]
[1776615449586,45.02,75752.49,0.0,-0.57748,0.00011,29.66886]
[1776615449762,45.02,75746.73,0.0,-0.57814,0.00011,29.6568]
[1776615451585,45.02,75746.73,0.0,-0.57814,0.00011,29.6568]
[1776615452621,45.02,75745.29,0.0,-0.57831,0.00011,29.65085]
[1776615456797,45.02,75747.51,0.0,-0.57805,0.00011,29.65558]
[1776615458046,45.02,75749.73,0.0,-0.5778,0.00011,29.66026]
[1776615458145,45.02,75747.38,0.0,-0.57806,0.00011,29.65535]
[1776615460368,45.02,75744.35,0.0,-0.57841,0.00011,29.64896]
[1776615460465,45.02,75742.58,0.0,-0.57861,0.00011,29.64526]
[1776615465875,45.03,75749.28,0.0,-0.57784,0.00011,29.65945]
[1776615471489,45.03,75750.01,0.0,-0.57775,0.00011,29.66103]
[1776615471518,45.03,75750.01,0.0,-0.57775,0.00011,29.66103]
[1776615471656,45.03,75750.01,0.0,-0.57775,0.00011,29.66103]
[1776615471547,45.03,75749.92,0.0,-0.57776,0.00011,29.66086]
[1776615472460,45.03,75737.33,0.0,-0.5792,0.00011,29.63428]
[1776615473393,45.03,75737.33,0.0,-0.5792,0.00011,29.63428]
[1776615473416,45.03,75732.76,0.0,-0.57973,0.00011,29.62455]
[1776615474944,45.03,75726.79,0.0,-0.58041,0.00011,29.61177]
[1776615476240,45.03,75718.1,0.0,-0.5814,0.00011,29.59303]
[1776615477169,45.03,75708.67,0.0,-0.58248,0.00011,29.57242]
[1776615481993,45.04,75718.72,0.0,-0.58132,0.00011,29.59447]
[1776615485016,45.04,75713.08,0.0,-0.58196,0.00011,29.58228]
[1776615488231,45.04,75708.77,0.0,-0.58245,0.00011,29.57288]
[1776615489044,45.04,75693.43,0.0,-0.5842,0.00011,29.53898]
[1776615491421,45.04,75692.88,0.0,-0.58427,0.00011,29.53776]
[1776615491455,45.04,75692.15,0.0,-0.58435,0.00011,29.53612]
[1776615492066,45.04,75685.5,0.0,-0.58511,0.00011,29.5212]
[1776615494263,45.04,75683.83,0.0,-0.5853,0.00011,29.51741]
[1776615498248,45.04,75683.74,0.0,-0.58532,0.00011,29.51716]
[1776615498273,45.04,75683.74,0.0,-0.58532,0.00011,29.51716]
[1776615498288,45.04,75683.74,0.0,-0.58532,0.00011,29.51716]
[1776615498319,45.04,75683.74,0.0,-0.58532,0.00011,29.51712]
[1776615499123,45.04,75683.74,0.0,-0.58532,0.00011,29.51712]
[1776615499459,45.04,75683.74,0.0,-0.58532,0.00011,29.51712]
[1776615499662,45.04,75683.74,0.0,-0.58532,0.00011,29.51712]
[1776615499561,45.04,75676.32,0.0,-0.58617,0.00011,29.50031]
[1776615500131,45.04,75676.32,0.0,-0.58617,0.00011,29.50031]
[1776615500372,45.04,75676.32,0.0,-0.58617,0.00011,29.50031]
[1776615500473,45.04,75676.36,0.0,-0.58616,0.00011,29.50039]
[1776615501129,45.04,75682.31,0.0,-0.58548,0.00011,29.51387]
[1776615502306,45.04,75682.31,0.0,-0.58548,0.00011,29.51387]
[1776615508178,45.03,75685.7,0.0,-0.5851,0.00011,29.52139]
[1776615513213,45.03,75688.96,0.0,-0.58475,0.00011,29.52567]
[1776615518248,45.03,75688.26,0.0,-0.58483,0.00011,29.52401]
[1776615521383,45.03,75688.04,0.0,-0.58486,0.00011,29.52349]
[1776615521485,45.03,75683.33,0.0,-0.5854,0.00011,29.51285]
[1776615523283,45.03,75674.02,0.0,-0.58647,0.00011,29.49169]
[1776615524020,45.03,75674.02,0.0,-0.58647,0.00011,29.49169]
[1776615524323,45.03,75674.02,0.0,-0.58647,0.00011,29.49169]
[1776615524341,45.02,75673.55,0.0,-0.58652,0.00011,29.49058]
[1776615525386,45.02,75667.02,0.0,-0.58727,0.00011,29.47563]
[1776615530754,45.03,75662.38,0.0,-0.5878,0.00011,29.46497]
[1776615531339,45.03,75645.28,0.0,-0.58975,0.00011,29.42518]
[1776615532346,45.03,75646.65,0.0,-0.58959,0.00011,29.42842]
[1776615536374,45.03,75651.52,0.0,-0.58903,0.00011,29.43991]
[1776615541408,45.03,75651.31,0.0,-0.58905,0.00011,29.43952]
[1776615543423,45.03,75657.86,0.0,-0.5883,0.00011,29.45479]
[1776615544606,45.03,75657.86,0.0,-0.5883,0.00011,29.45479]
[1776615544625,45.03,75657.86,0.0,-0.5883,0.00011,29.45479]
[1776615545437,45.03,75644.94,0.0,-0.58977,0.00011,29.42467]
[1776615546494,45.03,75644.94,0.0,-0.58977,0.00011,29.42467]
[1776615546496,45.03,75644.94,0.0,-0.58977,0.00011,29.42467]
[1776615546891,45.03,75647.22,0.0,-0.58951,0.00011,29.43005]
[1776615546899,45.03,75647.22,0.0,-0.58951,0.00011,29.43005]
[1776615546935,45.03,75647.22,0.0,-0.58951,0.00011,29.43005]
[1776615547451,45.03,75631.58,0.0,-0.59129,0.00011,29.39314]
[1776615548460,45.04,75632.38,0.0,-0.5912,0.00011,29.39509]
[1776615550700,45.04,75632.41,0.0,-0.59119,0.00011,29.3952]
[1776615555359,45.04,75631.35,0.0,-0.5913,0.00011,29.39288]
[1776615557008,45.04,75637.51,0.0,-0.59059,0.00011,29.40757]
[1776615560884,45.05,75635.35,0.0,-0.59083,0.00011,29.4026]
[1776615563146,45.05,75637.27,0.0,-0.59061,0.00011,29.40721]
[1776615564959,45.05,75636.86,0.0,-0.59065,0.00011,29.40627]
[1776615565579,45.05,75643.07,0.0,-0.58994,0.00011,29.42099]
[1776615568132,45.05,75645.69,0.0,-0.58964,0.00011,29.42719]
[1776615568194,45.05,75645.69,0.0,-0.58964,0.00011,29.42719]
[1776615568601,45.05,75656.36,0.0,-0.58842,0.00011,29.45209]
[1776615569408,45.05,75656.36,0.0,-0.58842,0.00011,29.45209]
[1776615569608,45.05,75664.83,0.0,-0.58745,0.00011,29.47166]
[1776615573402,45.05,75666.84,0.0,-0.58724,0.00011,29.47331]
[1776615573637,45.05,75667.66,0.0,-0.58714,0.00011,29.47519]
[1776615574242,45.05,75667.66,0.0,-0.58714,0.00011,29.47519]
[1776615576222,45.05,75667.37,0.0,-0.58717,0.00011,29.47453]
[1776615576658,45.05,75668.69,0.0,-0.58702,0.00011,29.47755]
[1776615576993,45.05,75668.69,0.0,-0.58702,0.00011,29.47755]
[1776615577049,45.05,75668.69,0.0,-0.58702,0.00011,29.47755]
[1776615577664,45.05,75662.98,0.0,-0.58768,0.00011,29.46443]
[1776615579679,45.05,75656.44,0.0,-0.58842,0.00011,29.44932]
[1776615584714,45.05,75656.78,0.0,-0.58838,0.00011,29.45016]
[1776615589749,45.06,75656.96,0.0,-0.58836,0.00011,29.45063]
[1776615593769,45.06,75655.43,0.0,-0.58853,0.00011,29.44711]
[1776615594098,45.06,75653.97,0.0,-0.5887,0.00011,29.44373]
[1776615594786,45.06,75639.88,0.0,-0.5903,0.00011,29.41075]
[1776615595510,45.06,75639.88,0.0,-0.5903,0.00011,29.41075]
[1776615595520,45.06,75639.88,0.0,-0.5903,0.00011,29.41075]
[1776615595793,45.06,75635.63,0.0,-0.59078,0.00011,29.40073]
[1776615596556,45.06,75635.63,0.0,-0.59078,0.00011,29.40073]
[1776615600432,45.06,75642.06,0.0,-0.59004,0.00011,29.41603]
[1776615600828,45.06,75646.93,0.0,-0.58949,0.00011,29.42746]
[1776615606872,45.06,75647.92,0.0,-0.58937,0.00011,29.42992]
[1776615611907,45.07,75648.5,0.0,-0.5893,0.00011,29.43138]
[1776615616637,45.07,75649.44,0.0,-0.58919,0.00011,29.43364]
[1776615617949,45.07,75655.22,0.0,-0.58852,0.00011,29.44715]
[1776615620210,45.07,75655.02,0.0,-0.58854,0.00011,29.4467]
[1776615620318,45.07,75655.02,0.0,-0.58854,0.00011,29.4467]
[1776615620599,45.07,75655.02,0.0,-0.58854,0.00011,29.4467]
[1776615620614,45.07,75655.02,0.0,-0.58854,0.00011,29.4467]
[1776615620970,45.07,75663.41,0.0,-0.58759,0.00011,29.46611]
[1776615626005,45.07,75659.3,0.0,-0.58805,0.00011,29.45666]
[1776615628135,45.07,75651.21,0.0,-0.58898,0.00011,29.4379]
[1776615629343,45.07,75651.21,0.0,-0.58898,0.00011,29.4379]
[1776615636808,45.07,75652.88,0.0,-0.58879,0.00011,29.43893]
[1776615638092,45.07,75663.02,0.0,-0.58763,0.00011,29.46243]
[1776615641113,45.08,75651.61,0.0,-0.58893,0.00011,29.43602]
[1776615642585,45.08,75651.61,0.0,-0.58893,0.00011,29.43602]
[1776615645164,45.08,75651.64,0.0,-0.58892,0.00011,29.43614]
[1776615651183,45.08,75647.37,0.0,-0.5894,0.00011,29.4263]
[1776615656218,45.08,75648.64,0.0,-0.58925,0.00011,29.42937]
[1776615661260,45.08,75648.97,0.0,-0.58921,0.00011,29.43024]
[1776615662267,45.08,75655.79,0.0,-0.58843,0.00011,29.44612]
[1776615667302,45.09,75659.37,0.0,-0.58801,0.00011,29.45454]
[1776615671330,45.09,75650.3,0.0,-0.58904,0.00011,29.4336]
[1776615676365,45.09,75647.14,0.0,-0.5894,0.00011,29.4263]
[1776615677372,45.09,75641.11,0.0,-0.59008,0.00011,29.41218]
[1776615682408,45.1,75641.92,0.0,-0.58998,0.00011,29.41422]
[1776615685387,45.1,75641.69,0.0,-0.59001,0.00011,29.41373]
[1776615686436,45.1,75632.06,0.0,-0.5911,0.00011,29.39105]
[1776615689010,45.1,75632.1,0.0,-0.59109,0.00011,29.39122]
[1776615689099,45.1,75632.1,0.0,-0.59109,0.00011,29.39122]
[1776615691284,45.1,75627.28,0.0,-0.59164,0.00011,29.37983]
[1776615691471,45.1,75624.32,0.0,-0.59198,0.00011,29.36983]
[1776615693172,45.11,75621.95,0.0,-0.59225,0.00011,29.36421]
[1776615693189,45.11,75621.95,0.0,-0.59225,0.00011,29.36421]
[1776615693484,45.11,75615.07,0.0,-0.59303,0.00011,29.34771]
[1776615696507,45.11,75610.13,0.0,-0.59358,0.00011,29.33593]
[1776615697143,45.11,75610.13,0.0,-0.59358,0.00011,29.33593]
[1776615697513,45.11,75617.92,0.0,-0.59269,0.00011,29.35481]
[1776615701149,45.12,75617.54,0.0,-0.59272,0.00011,29.35406]
[1776615706576,45.12,75609.45,0.0,-0.59363,0.00011,29.33487]
[1776615711611,45.13,75609.2,0.0,-0.59364,0.00011,29.33447]
[1776615713106,45.13,75609.27,0.0,-0.59363,0.00011,29.33469]
[1776615713228,45.13,75609.27,0.0,-0.59363,0.00011,29.33469]
[1776615713625,45.13,75617.98,0.0,-0.59264,0.00011,29.35575]
[1776615718660,45.14,75618.62,0.0,-0.59255,0.00011,29.35756]
[1776615723384,45.14,75616.65,0.0,-0.59276,0.00011,29.35308]
[1776615723454,45.14,75616.65,0.0,-0.59276,0.00011,29.35308]
[1776615723695,45.14,75621.56,0.0,-0.5922,0.00011,29.36487]
[1776615724261,45.14,75621.56,0.0,-0.5922,0.00011,29.36487]
[1776615724617,45.14,75621.56,0.0,-0.5922,0.00011,29.36487]
[1776615724702,45.15,75624.17,0.0,-0.5919,0.00011,29.37121]
[1776615725104,45.15,75624.17,0.0,-0.5919,0.00011,29.37121]
[1776615725709,45.15,75615.84,0.0,-0.59284,0.00011,29.35128]
[1776615729737,45.15,75608.06,0.0,-0.59372,0.00011,29.33269]
[1776615734772,45.16,75605.35,0.0,-0.59401,0.00011,29.32639]
[1776615735279,45.16,75605.35,0.0,-0.59401,0.00011,29.32639]
[1776615735386,45.16,75605.35,0.0,-0.59401,0.00011,29.32639]
[1776615735779,45.16,75599.36,0.0,-0.59469,0.00011,29.31178]
[1776615737792,45.16,75594.51,0.0,-0.59524,0.00011,29.29985]
[1776615742828,45.16,75597.25,0.0,-0.59492,0.00011,29.3067]
[1776615745849,45.16,75591.37,0.0,-0.59559,0.00011,29.29224]
[1776615746418,45.16,75591.37,0.0,-0.59559,0.00011,29.29224]
[1776615746478,45.16,75591.37,0.0,-0.59559,0.00011,29.29224]
[1776615748219,45.16,75587.05,0.0,-0.59608,0.00011,29.2816]
[1776615748249,45.16,75587.05,0.0,-0.59608,0.00011,29.2816]
[1776615750884,45.16,75595.93,0.0,-0.59508,0.00011,29.30344]
[1776615752898,45.16,75600.88,0.0,-0.59452,0.00011,29.31266]
[1776615757933,45.17,75600.91,0.0,-0.59451,0.00011,29.31293]
[1776615758344,45.17,75600.91,0.0,-0.59451,0.00011,29.31293]
[1776615758940,45.17,75609.38,0.0,-0.59354,0.00011,29.33356]
[1776615760828,45.17,75611.96,0.0,-0.59324,0.00011,29.33985]
[1776615760953,45.17,75614.93,0.0,-0.5929,0.00011,29.34707]
[1776615761961,45.17,75621.78,0.0,-0.59212,0.00011,29.36355]
[1776615763905,45.17,75622.55,0.0,-0.59203,0.00011,29.36544]
[1776615763916,45.17,75622.55,0.0,-0.59203,0.00011,29.36544]
[1776615763975,45.17,75619.48,0.0,-0.59238,0.00011,29.35813]
[1776615764982,45.17,75608.63,0.0,-0.59361,0.00011,29.33203]
[1776615765990,45.17,75602.0,0.0,-0.59436,0.00011,29.31597]
[1776615769010,45.17,75596.91,0.0,-0.59494,0.00011,29.30357]
[1776615771024,45.17,75606.11,0.0,-0.59389,0.00011,29.32601]
[1776615776748,45.18,75607.14,0.0,-0.59377,0.00011,29.32863]
[1776615778074,45.18,75598.54,0.0,-0.59474,0.00011,29.30778]
[1776615782102,45.18,75592.38,0.0,-0.59543,0.00011,29.29273]
[1776615783815,45.18,75592.38,0.0,-0.59543,0.00011,29.29273]
[1776615786812,45.18,75589.79,0.0,-0.59573,0.00011,29.28629]
[1776615786885,45.18,75589.79,0.0,-0.59573,0.00011,29.28629]
[1776615787280,45.18,75589.42,0.0,-0.59577,0.00011,29.2854]
[1776615790396,45.18,75584.66,0.0,-0.59631,0.00011,29.27363]
[1776615796200,45.18,75587.51,0.0,-0.59599,0.00011,29.28063]
[1776615798214,45.18,75593.89,0.0,-0.59527,0.00011,29.29631]
[1776615799789,45.18,75593.89,0.0,-0.59527,0.00011,29.29631]
[1776615800828,45.18,75593.89,0.0,-0.59527,0.00011,29.29626]
[1776615800936,45.18,75607.04,0.0,-0.59378,0.00011,29.32838]
[1776615802242,45.18,75615.98,0.0,-0.59276,0.00011,29.35002]
[1776615805919,45.18,75619.73,0.0,-0.59233,0.00011,29.35912]
[1776615805929,45.18,75619.58,0.0,-0.59234,0.00011,29.35886]
[1776615806628,45.18,75619.58,0.0,-0.59234,0.00011,29.35886]
[1776615807627,45.18,75634.49,0.0,-0.59064,0.00011,29.39435]
[1776615808879,45.19,75644.37,0.0,-0.58952,0.00011,29.41759]
[1776615810298,45.19,75649.86,0.0,-0.58889,0.00011,29.43039]
[1776615812592,45.19,75649.44,0.0,-0.58895,0.00011,29.42645]
[1776615818354,45.19,75647.54,0.0,-0.58916,0.00011,29.42211]
[1776615823389,45.19,75647.95,0.0,-0.58911,0.00011,29.42312]
[1776615826298,45.19,75647.98,0.0,-0.58911,0.00011,29.42322]
[1776615831445,45.19,75650.08,0.0,-0.58886,0.00011,29.42816]
[1776615834840,45.19,75650.11,0.0,-0.58886,0.00011,29.42825]
[1776615834850,45.19,75658.04,0.0,-0.58796,0.00011,29.44662]
[1776615840510,45.2,75656.41,0.0,-0.58813,0.00011,29.44297]
[1776615843986,45.2,75656.95,0.0,-0.58807,0.00011,29.44424]
[1776615844677,45.2,75657.42,0.0,-0.58802,0.00011,29.44536]
[1776615844778,45.2,75662.39,0.0,-0.58745,0.00011,29.45679]
[1776615850835,45.2,75666.57,0.0,-0.58698,0.00011,29.46632]
[1776615856623,45.19,75667.89,0.0,-0.58683,0.00011,29.46927]
[1776615861657,45.19,75668.11,0.0,-0.58681,0.00011,29.46973]
[1776615866694,45.19,75668.54,0.0,-0.58676,0.00011,29.47066]
[1776615870552,45.19,75670.88,0.0,-0.5865,0.00011,29.47597]
[1776615870623,45.19,75670.88,0.0,-0.5865,0.00011,29.47597]
[1776615870648,45.19,75670.88,0.0,-0.5865,0.00011,29.47597]
[1776615870721,45.19,75671.64,0.0,-0.58641,0.00011,29.47767]
[1776615871405,45.19,75671.64,0.0,-0.58641,0.00011,29.47767]
[1776615871729,45.19,75673.6,0.0,-0.5862,0.00011,29.47914]
[1776615876764,45.19,75671.55,0.0,-0.58644,0.00011,29.47441]
[1776615879773,45.19,75671.74,0.0,-0.58642,0.00011,29.47482]
[1776615883478,45.19,75670.74,0.0,-0.58653,0.00011,29.4725]
[1776615883492,45.19,75670.74,0.0,-0.58653,0.00011,29.4725]
[1776615883813,45.19,75675.3,0.0,-0.58601,0.00011,29.48283]
[1776615888847,45.18,75678.69,0.0,-0.58563,0.00011,29.49041]
[1776615889530,45.18,75678.69,0.0,-0.58563,0.00011,29.49041]
[1776615889622,45.18,75678.69,0.0,-0.58563,0.00011,29.49041]
[1776615889855,45.18,75674.15,0.0,-0.58615,0.00011,29.48013]
[1776615894890,45.18,75669.47,0.0,-0.58669,0.00011,29.46942]
[1776615897911,45.18,75654.58,0.0,-0.58839,0.00011,29.43521]
[1776615898996,45.18,75654.28,0.0,-0.58842,0.00011,29.43452]
[1776615901939,45.18,75662.39,0.0,-0.58749,0.00011,29.45323]
[1776615902625,45.18,75662.39,0.0,-0.58749,0.00011,29.45323]
[1776615904196,45.18,75664.64,0.0,-0.58724,0.00011,29.45838]
[1776615909985,45.18,75661.92,0.0,-0.58755,0.00011,29.45215]
[1776615911009,45.18,75671.55,0.0,-0.58645,0.00011,29.47414]
[1776615916045,45.18,75672.63,0.0,-0.58633,0.00011,29.47653]
[1776615917342,45.18,75672.56,0.0,-0.58634,0.00011,29.47636]
[1776615917364,45.18,75672.56,0.0,-0.58634,0.00011,29.47636]
[1776615917378,45.18,75672.56,0.0,-0.58634,0.00011,29.47636]
[1776615918059,45.18,75673.43,0.0,-0.58624,0.00011,29.47832]
[1776615923962,45.18,75673.58,0.0,-0.58623,0.00011,29.47861]
[1776615923980,45.18,75673.58,0.0,-0.58623,0.00011,29.47861]
[1776615923986,45.18,75673.58,0.0,-0.58623,0.00011,29.47861]
[1776615929513,45.18,75679.38,0.0,-0.58557,0.00011,29.49166]
[1776615930144,45.17,75679.0,0.0,-0.58562,0.00011,29.49074]
[1776615932329,45.17,75678.86,0.0,-0.58565,0.00011,29.48743]
[1776615938200,45.17,75678.93,0.0,-0.58565,0.00011,29.48748]
[1776615943235,45.17,75677.22,0.0,-0.58585,0.00011,29.48353]
[1776615948271,45.17,75674.43,0.0,-0.58617,0.00011,29.47715]
[1776615953305,45.17,75675.11,0.0,-0.58609,0.00011,29.47863]
[1776615958341,45.16,75675.13,0.0,-0.5861,0.00011,29.47861]
[1776615964218,45.16,75675.55,0.0,-0.58605,0.00011,29.47952]
[1776615964287,45.16,75675.25,0.0,-0.58609,0.00011,29.47883]
[1776615964620,45.16,75679.24,0.0,-0.58563,0.00011,29.48784]
[1776615965390,45.16,75689.7,0.0,-0.58444,0.00011,29.5113]
[1776615970226,45.16,75689.32,0.0,-0.58449,0.00011,29.51039]
[1776615972445,45.16,75697.96,0.0,-0.5835,0.00011,29.5296]
[1776615973451,45.16,75710.99,0.0,-0.58201,0.00011,29.55825]
[1776615974458,45.16,75717.46,0.0,-0.58127,0.00011,29.57232]
[1776615976477,45.16,75722.36,0.0,-0.5807,0.00011,29.58297]
[1776615978185,45.16,75722.36,0.0,-0.5807,0.00011,29.58297]
[1776615978408,45.17,75722.38,0.0,-0.5807,0.00011,29.58308]
[1776615978689,45.17,75722.38,0.0,-0.5807,0.00011,29.58308]
[1776615978872,45.17,75722.38,0.0,-0.5807,0.00011,29.58308]
[1776615978969,45.17,75728.78,0.0,-0.57997,0.00011,29.59681]
[1776615979671,45.17,75728.78,0.0,-0.57997,0.00011,29.59681]
[1776615979692,45.17,75728.78,0.0,-0.57997,0.00011,29.59681]
[1776615979761,45.17,75741.4,0.0,-0.57852,0.00011,29.62362]
[1776615980809,45.17,75747.01,0.0,-0.57788,0.00011,29.63542]
[1776615981631,45.17,75747.01,0.0,-0.57788,0.00011,29.63542]
[1776615981702,45.17,75747.01,0.0,-0.57788,0.00011,29.63542]
[1776615981780,45.17,75746.94,0.0,-0.57789,0.00011,29.63528]
[1776615983771,45.17,75746.89,0.0,-0.57789,0.00011,29.63518]
[1776615983873,45.17,75746.83,0.0,-0.5779,0.00011,29.63507]
[1776615984950,45.17,75746.83,0.0,-0.5779,0.00011,29.63507]
[1776615986044,45.17,75746.83,0.0,-0.5779,0.00011,29.63508]
[1776615986145,45.17,75746.8,0.0,-0.5779,0.00011,29.63503]
[1776615986549,45.17,75736.44,0.0,-0.57908,0.00011,29.61321]
[1776615987556,45.17,75729.09,0.0,-0.57992,0.00011,29.59759]
[1776615992591,45.17,75731.09,0.0,-0.5797,0.00011,29.59901]
[1776615993616,45.17,75731.09,0.0,-0.5797,0.00011,29.59901]
[1776615994732,45.17,75731.13,0.0,-0.57969,0.00011,29.59914]
[1776615995153,45.17,75731.13,0.0,-0.57969,0.00011,29.59914]
[1776615995255,45.17,75721.69,0.0,-0.58077,0.00011,29.57895]
[1776616000647,45.18,75719.66,0.0,-0.58099,0.00011,29.57473]
[1776616002250,45.18,75719.66,0.0,-0.58099,0.00011,29.57473]
[1776616002661,45.18,75728.38,0.0,-0.57999,0.00011,29.59353]
[1776616005682,45.18,75732.65,0.0,-0.57949,0.00011,29.6027]
[1776616010717,45.19,75729.59,0.0,-0.57984,0.00011,29.59629]
[1776616016899,45.19,75729.4,0.0,-0.57985,0.00011,29.59598]
[1776616020843,45.19,75724.46,0.0,-0.58041,0.00011,29.58553]
[1776616025684,45.2,75727.41,0.0,-0.58006,0.00011,29.59198]
[1776616028850,45.2,75715.4,0.0,-0.58143,0.00011,29.56624]
[1776616030037,45.2,75715.4,0.0,-0.58143,0.00011,29.56624]
[1776616030134,45.2,75701.69,0.0,-0.58299,0.00011,29.53636]
[1776616031877,45.2,75701.5,0.0,-0.58301,0.00011,29.53598]
[1776616036169,45.2,75700.24,0.0,-0.58315,0.00011,29.53324]
[1776616036175,45.2,75700.24,0.0,-0.58315,0.00011,29.53324]
[1776616037610,45.2,75696.65,0.0,-0.58356,0.00011,29.52528]
[1776616037838,45.2,75696.65,0.0,-0.58356,0.00011,29.52528]
[1776616037925,45.2,75691.34,0.0,-0.58417,0.00011,29.51349]
[1776616041951,45.2,75686.38,0.0,-0.58474,0.00011,29.5023]
[1776616043871,45.2,75684.39,0.0,-0.58497,0.00011,29.49782]
[1776616044581,45.2,75683.92,0.0,-0.58502,0.00011,29.49674]
[1776616044973,45.2,75688.22,0.0,-0.58454,0.00011,29.50634]
[1776616050009,45.19,75690.9,0.0,-0.58424,0.00011,29.51218]
[1776616055044,45.19,75687.3,0.0,-0.58467,0.00011,29.50102]
[1776616060079,45.19,75681.56,0.0,-0.58533,0.00011,29.48803]
[1776616066120,45.18,75681.22,0.0,-0.58538,0.00011,29.48713]
[1776616072163,45.18,75680.98,0.0,-0.58541,0.00011,29.48646]
[1776616079214,45.17,75681.77,0.0,-0.58533,0.00011,29.48807]
[1776616081289,45.17,75681.77,0.0,-0.58533,0.00011,29.48807]
[1776616081316,45.17,75681.77,0.0,-0.58533,0.00011,29.48807]
[1776616081352,45.17,75681.77,0.0,-0.58533,0.00011,29.48807]
[1776616081361,45.17,75681.77,0.0,-0.58533,0.00011,29.48807]
[1776616082235,45.17,75670.74,0.0,-0.5866,0.00011,29.46304]
[1776616087271,45.17,75664.29,0.0,-0.58733,0.00011,29.44824]
[1776616089285,45.17,75651.83,0.0,-0.58875,0.00011,29.41949]
[1776616092306,45.17,75660.49,0.0,-0.58777,0.00011,29.43952]
[1776616093313,45.17,75655.47,0.0,-0.58834,0.00011,29.42794]
[1776616098348,45.17,75656.33,0.0,-0.58824,0.00011,29.42994]
[1776616103384,45.17,75656.33,0.0,-0.58824,0.00011,29.42994]
[1776616108957,45.17,75656.68,0.0,-0.5882,0.00011,29.43075]
[1776616109118,45.17,75656.68,0.0,-0.5882,0.00011,29.43075]
[1776616109417,45.17,75656.75,0.0,-0.58819,0.00011,29.43091]
[1776616109953,45.17,75656.75,0.0,-0.58819,0.00011,29.43091]
[1776616110036,45.17,75631.32,0.0,-0.59109,0.00011,29.37142]
[1776616110945,45.17,75631.32,0.0,-0.59109,0.00011,29.37142]
[1776616111239,45.17,75631.32,0.0,-0.59109,0.00011,29.37142]
[1776616111303,45.17,75623.94,0.0,-0.59193,0.00011,29.35096]
[1776616112189,45.17,75623.94,0.0,-0.59193,0.00011,29.35096]
[1776616112446,45.17,75617.34,0.0,-0.59268,0.00011,29.33519]
[1776616114511,45.18,75612.62,0.0,-0.59321,0.00011,29.32392]
[1776616115743,45.18,75612.62,0.0,-0.59321,0.00011,29.32392]
[1776616119948,45.18,75614.58,0.0,-0.59298,0.00011,29.32879]
[1776616121287,45.18,75599.59,0.0,-0.59468,0.00011,29.29247]
[1776616121509,45.18,75592.22,0.0,-0.59552,0.00011,29.2744]
[1776616123522,45.18,75597.51,0.0,-0.59492,0.00011,29.28736]
[1776616125537,45.18,75607.65,0.0,-0.59377,0.00011,29.31204]
[1776616130571,45.18,75608.29,0.0,-0.5937,0.00011,29.31356]
[1776616135608,45.18,75607.26,0.0,-0.59382,0.00011,29.31104]
[1776616140643,45.18,75608.38,0.0,-0.59369,0.00011,29.31376]
[1776616145678,45.18,75605.21,0.0,-0.59405,0.00011,29.30608]
[1776616150713,45.18,75604.08,0.0,-0.59418,0.00011,29.30337]
[1776616155749,45.18,75600.03,0.0,-0.59463,0.00011,29.29355]
[1776616161792,45.18,75598.37,0.0,-0.59482,0.00011,29.28958]
[1776616167835,45.18,75598.88,0.0,-0.59475,0.00011,29.29092]
[1776616169849,45.18,75605.53,0.0,-0.594,0.00011,29.30715]
[1776616174884,45.18,75605.99,0.0,-0.59395,0.00011,29.30531]
[1776616179919,45.19,75605.48,0.0,-0.59401,0.00011,29.3041]
[1776616185961,45.19,75602.79,0.0,-0.59431,0.00011,29.29761]
[1776616190996,45.19,75602.08,0.0,-0.59439,0.00011,29.29594]
[1776616197039,45.19,75602.23,0.0,-0.59437,0.00011,29.29637]
[1776616202073,45.19,75601.92,0.0,-0.5944,0.00011,29.29567]
[1776616204831,45.19,75601.77,0.0,-0.59442,0.00011,29.29534]
[1776616205136,45.19,75601.77,0.0,-0.59442,0.00011,29.29534]
[1776616205169,45.19,75601.77,0.0,-0.59442,0.00011,29.29534]
[1776616205184,45.19,75589.5,0.0,-0.59581,0.00011,29.26528]
[1776616206107,45.19,75580.27,0.0,-0.59686,0.00011,29.24238]
[1776616206962,45.19,75580.27,0.0,-0.59686,0.00011,29.24238]
[1776616207344,45.19,75578.98,0.0,-0.597,0.00011,29.23918]
[1776616210411,45.19,75578.48,0.0,-0.59706,0.00011,29.23792]
[1776616210595,45.19,75578.16,0.0,-0.5971,0.00011,29.23711]
[1776616210707,45.19,75578.16,0.0,-0.5971,0.00011,29.23711]
[1776616210921,45.19,75578.16,0.0,-0.5971,0.00011,29.23711]
[1776616211226,45.19,75578.16,0.0,-0.5971,0.00011,29.23711]
[1776616211294,45.19,75555.38,0.0,-0.59968,0.00011,29.17973]
[1776616211658,45.19,75555.38,0.0,-0.59968,0.00011,29.17973]
[1776616211873,45.19,75555.38,0.0,-0.59968,0.00011,29.17973]
[1776616212167,45.19,75559.53,0.0,-0.59921,0.00011,29.19025]
[1776616213174,45.19,75561.49,0.0,-0.59899,0.00011,29.19523]
[1776616216199,45.19,75574.59,0.0,-0.5975,0.00011,29.22821]
[1776616217289,45.19,75575.12,0.0,-0.59744,0.00011,29.22952]
[1776616217735,45.19,75575.12,0.0,-0.59744,0.00011,29.22952]
[1776616217915,45.19,75575.12,0.0,-0.59744,0.00011,29.22952]
[1776616218213,45.19,75580.24,0.0,-0.59686,0.00011,29.24228]
[1776616219422,45.19,75580.24,0.0,-0.59686,0.00011,29.24228]
[1776616220227,45.19,75593.2,0.0,-0.59539,0.00011,29.27429]
[1776616221234,45.19,75595.83,0.0,-0.59509,0.00011,29.2808]
[1776616224255,45.19,75603.75,0.0,-0.59419,0.00011,29.30019]
[1776616228513,45.19,75601.52,0.0,-0.59444,0.00011,29.29478]
[1776616229290,45.19,75601.64,0.0,-0.59442,0.00011,29.29514]
[1776616234325,45.2,75601.88,0.0,-0.59439,0.00011,29.29304]
[1776616238723,45.21,75602.23,0.0,-0.59434,0.00011,29.29414]
[1776616238857,45.21,75602.23,0.0,-0.59434,0.00011,29.29414]
[1776616239816,45.21,75605.43,0.0,-0.59397,0.00011,29.30199]
[1776616242466,45.21,75607.1,0.0,-0.59377,0.00011,29.30617]
[1776616242539,45.21,75607.62,0.0,-0.59371,0.00011,29.30749]
[1776616242556,45.21,75607.62,0.0,-0.59371,0.00011,29.30749]
[1776616242676,45.21,75607.62,0.0,-0.59371,0.00011,29.30749]
[1776616242815,45.21,75607.62,0.0,-0.59371,0.00011,29.30749]
[1776616243341,45.21,75607.62,0.0,-0.59371,0.00011,29.30749]
[1776616243391,45.21,75615.22,0.0,-0.59285,0.00011,29.32589]
[1776616244398,45.21,75593.37,0.0,-0.59533,0.00011,29.27277]
[1776616245405,45.21,75592.73,0.0,-0.5954,0.00011,29.27119]
[1776616248426,45.21,75597.51,0.0,-0.59486,0.00011,29.28294]
[1776616249433,45.21,75603.53,0.0,-0.59417,0.00011,29.29767]
[1776616250493,45.21,75603.53,0.0,-0.59417,0.00011,29.29767]
[1776616255861,45.22,75607.33,0.0,-0.59373,0.00011,29.30706]
[1776616266543,45.22,75609.29,0.0,-0.5935,0.00011,29.31192]
[1776616268576,45.23,75609.5,0.0,-0.59346,0.00011,29.31272]
[1776616268619,45.23,75609.5,0.0,-0.59346,0.00011,29.31272]
[1776616268673,45.23,75609.5,0.0,-0.59346,0.00011,29.31272]
[1776616268823,45.23,75609.5,0.0,-0.59346,0.00011,29.31272]
[1776616268895,45.23,75609.5,0.0,-0.59346,0.00011,29.31272]
[1776616269576,45.23,75618.51,0.0,-0.59243,0.00011,29.3345]
[1776616271510,45.23,75618.51,0.0,-0.59243,0.00011,29.3345]
[1776616272597,45.23,75606.59,0.0,-0.59378,0.00011,29.30594]
[1776616274611,45.24,75600.3,0.0,-0.59449,0.00011,29.29074]
[1776616280658,45.24,75599.33,0.0,-0.59459,0.00011,29.28846]
[1776616282469,45.24,75599.33,0.0,-0.59459,0.00011,29.28846]
[1776616282672,45.24,75604.63,0.0,-0.59399,0.00011,29.3014]
[1776616284896,45.24,75608.13,0.0,-0.59359,0.00011,29.3099]
[1776616284976,45.24,75611.25,0.0,-0.59323,0.00011,29.31749]
[1776616285802,45.24,75611.25,0.0,-0.59323,0.00011,29.31749]
[1776616285867,45.24,75611.25,0.0,-0.59323,0.00011,29.31749]
[1776616286069,45.24,75615.33,0.0,-0.59276,0.00011,29.32736]
[1776616289727,45.25,75615.09,0.0,-0.59278,0.00011,29.32693]
[1776616289854,45.25,75615.09,0.0,-0.59278,0.00011,29.32693]
[1776616290145,45.25,75619.21,0.0,-0.59231,0.00011,29.33686]
[1776616290735,45.25,75632.08,0.0,-0.59085,0.00011,29.36748]
[1776616292157,45.25,75632.08,0.0,-0.59085,0.00011,29.36748]
[1776616292331,45.25,75632.08,0.0,-0.59085,0.00011,29.36748]
[1776616292339,45.25,75632.02,0.0,-0.59086,0.00011,29.3644]
[1776616296843,45.25,75630.83,0.0,-0.59099,0.00011,29.36171]
[1776616297524,45.25,75630.83,0.0,-0.59099,0.00011,29.36171]
[1776616297861,45.25,75630.83,0.0,-0.59099,0.00011,29.36174]
[1776616297957,45.25,75630.53,0.0,-0.59102,0.00011,29.36106]
[1776616298791,45.25,75625.24,0.0,-0.59162,0.00011,29.34849]
[1776616300461,45.25,75625.24,0.0,-0.59162,0.00011,29.34849]
[1776616300537,45.25,75625.53,0.0,-0.5916,0.00011,29.34912]
[1776616302819,45.25,75631.3,0.0,-0.59094,0.00011,29.36286]
[1776616305213,45.25,75631.18,0.0,-0.59095,0.00011,29.36261]
[1776616307854,45.26,75636.76,0.0,-0.59031,0.00011,29.37586]
[1776616312889,45.26,75638.1,0.0,-0.59015,0.00011,29.37909]
[1776616317117,45.26,75639.69,0.0,-0.58997,0.00011,29.38287]
[1776616317122,45.26,75639.69,0.0,-0.58997,0.00011,29.38287]
[1776616317924,45.26,75631.3,0.0,-0.59092,0.00011,29.36317]
[1776616319568,45.26,75631.3,0.0,-0.59092,0.00011,29.36317]
[1776616319582,45.26,75631.3,0.0,-0.59092,0.00011,29.36317]
[1776616329003,45.27,75624.42,0.0,-0.59168,0.00011,29.34718]
[1776616334040,45.27,75622.56,0.0,-0.59188,0.00011,29.34291]
[1776616339074,45.28,75623.53,0.0,-0.59177,0.00011,29.34537]
[1776616341521,45.28,75623.1,0.0,-0.59181,0.00011,29.34438]
[1776616341616,45.28,75623.4,0.0,-0.59177,0.00011,29.34515]
[1776616341780,45.28,75623.4,0.0,-0.59177,0.00011,29.34515]
[1776616342363,45.28,75613.34,0.0,-0.59292,0.00011,29.3211]
[1776616344109,45.28,75610.4,0.0,-0.59324,0.00011,29.31412]
[1776616347366,45.28,75610.4,0.0,-0.59324,0.00011,29.31412]
[1776616347443,45.28,75610.4,0.0,-0.59324,0.00011,29.31412]
[1776616347522,45.28,75608.3,0.0,-0.59348,0.00011,29.30919]
[1776616348137,45.28,75616.77,0.0,-0.59251,0.00011,29.3296]
[1776616350228,45.28,75619.79,0.0,-0.59217,0.00011,29.33685]
[1776616350300,45.29,75623.49,0.0,-0.59175,0.00011,29.3457]
[1776616356193,45.29,75620.28,0.0,-0.59211,0.00011,29.33526]
[1776616358119,45.29,75620.28,0.0,-0.59211,0.00011,29.33526]
[1776616358447,45.29,75620.28,0.0,-0.59211,0.00011,29.33526]
[1776616358462,45.29,75619.24,0.0,-0.59222,0.00011,29.33287]
[1776616359214,45.29,75613.03,0.0,-0.59293,0.00011,29.318]
[1776616365255,45.3,75608.35,0.0,-0.59345,0.00011,29.30694]
[1776616367725,45.3,75609.09,0.0,-0.59336,0.00011,29.30878]
[1776616367732,45.3,75609.09,0.0,-0.59336,0.00011,29.30878]
[1776616368617,45.3,75619.58,0.0,-0.59217,0.00011,29.33402]
[1776616369560,45.3,75619.58,0.0,-0.59217,0.00011,29.33402]
[1776616369651,45.3,75623.43,0.0,-0.59173,0.00011,29.34321]
[1776616375326,45.3,75627.21,0.0,-0.59129,0.00011,29.3523]
[1776616379363,45.31,75627.46,0.0,-0.59126,0.00011,29.35295]
[1776616380460,45.31,75627.65,0.0,-0.59124,0.00011,29.35342]
[1776616382375,45.31,75641.03,0.0,-0.58971,0.00011,29.38494]
[1776616384389,45.31,75647.98,0.0,-0.58892,0.00011,29.40112]
[1776616389424,45.31,75642.71,0.0,-0.58952,0.00011,29.3889]
[1776616392706,45.31,75642.92,0.0,-0.5895,0.00011,29.3894]
[1776616392745,45.31,75643.0,0.0,-0.58949,0.00011,29.38959]
[1776616392781,45.31,75643.0,0.0,-0.58949,0.00011,29.38959]
[1776616392895,45.31,75643.0,0.0,-0.58949,0.00011,29.38959]
[1776616393452,45.31,75649.56,0.0,-0.58874,0.00011,29.40483]
[1776616394459,45.31,75656.58,0.0,-0.58794,0.00011,29.42103]
[1776616397265,45.31,75656.38,0.0,-0.58796,0.00011,29.42061]
[1776616397272,45.31,75656.38,0.0,-0.58796,0.00011,29.42061]
[1776616397334,45.31,75656.38,0.0,-0.58796,0.00011,29.42061]
[1776616397482,45.31,75662.1,0.0,-0.58731,0.00011,29.43374]
[1776616399790,45.31,75664.27,0.0,-0.58707,0.00011,29.43866]
[1776616402787,45.31,75669.87,0.0,-0.58643,0.00011,29.45133]
[1776616403524,45.31,75667.32,0.0,-0.58673,0.00011,29.44552]
[1776616404248,45.31,75667.32,0.0,-0.58673,0.00011,29.44552]
[1776616404271,45.31,75667.32,0.0,-0.58673,0.00011,29.44552]
[1776616404531,45.31,75668.91,0.0,-0.58655,0.00011,29.44912]
[1776616404782,45.31,75668.91,0.0,-0.58655,0.00011,29.44912]
[1776616405538,45.31,75668.6,0.0,-0.58658,0.00011,29.4484]
[1776616411580,45.3,75667.81,0.0,-0.58669,0.00011,29.44354]
[1776616416617,45.3,75667.79,0.0,-0.58669,0.00011,29.44342]
[1776616419425,45.3,75666.81,0.0,-0.58681,0.00011,29.44116]
[1776616421775,45.3,75665.86,0.0,-0.58692,0.00011,29.43898]
[1776616421806,45.3,75665.86,0.0,-0.58692,0.00011,29.43898]
[1776616422661,45.3,75669.06,0.0,-0.58655,0.00011,29.44623]
[1776616426739,45.3,75670.55,0.0,-0.58639,0.00011,29.44957]
[1776616427697,45.3,75670.59,0.0,-0.58638,0.00011,29.44963]
[1776616431545,45.3,75670.55,0.0,-0.58639,0.00011,29.44951]
[1776616431725,45.3,75671.05,0.0,-0.58634,0.00011,29.45061]
[1776616432731,45.3,75678.26,0.0,-0.58552,0.00011,29.46687]
[1776616437193,45.29,75680.44,0.0,-0.58527,0.00011,29.47167]
[1776616437767,45.29,75676.63,0.0,-0.58571,0.00011,29.46309]
[1776616440565,45.29,75676.41,0.0,-0.58574,0.00011,29.46255]
[1776616440666,45.29,75676.41,0.0,-0.58574,0.00011,29.46253]
[1776616443468,45.29,75678.86,0.0,-0.58546,0.00011,29.46802]
[1776616443543,45.29,75679.49,0.0,-0.58539,0.00011,29.46939]
[1776616448845,45.29,75675.26,0.0,-0.58588,0.00011,29.45977]
[1776616452550,45.29,75675.63,0.0,-0.58584,0.00011,29.46057]
[1776616452627,45.29,75675.6,0.0,-0.58584,0.00011,29.46047]
[1776616453433,45.29,75675.6,0.0,-0.58584,0.00011,29.46047]
[1776616453575,45.29,75675.6,0.0,-0.58584,0.00011,29.46047]
[1776616453641,45.28,75675.6,0.0,-0.58585,0.00011,29.46045]
[1776616453887,45.28,75685.38,0.0,-0.58473,0.00011,29.48239]
[1776616455899,45.28,75689.86,0.0,-0.58423,0.00011,29.49231]
[1776616459142,45.28,75690.21,0.0,-0.58419,0.00011,29.49303]
[1776616463017,45.28,75695.68,0.0,-0.58357,0.00011,29.50506]
[1776616464155,45.28,75701.96,0.0,-0.58286,0.00011,29.51881]
[1776616465714,45.28,75701.96,0.0,-0.58286,0.00011,29.51881]
[1776616467099,45.28,75704.61,0.0,-0.58255,0.00011,29.52475]
[1776616467127,45.28,75704.61,0.0,-0.58255,0.00011,29.52475]
[1776616467303,45.28,75709.72,0.0,-0.58197,0.00011,29.53589]
[1776616468703,45.28,75709.72,0.0,-0.58197,0.00011,29.53589]
[1776616468819,45.28,75709.72,0.0,-0.58197,0.00011,29.53589]
[1776616468935,45.28,75712.41,0.0,-0.58166,0.00011,29.54181]
[1776616468992,45.28,75719.99,0.0,-0.58079,0.00011,29.55817]
[1776616471682,45.28,75723.73,0.0,-0.58036,0.00011,29.56622]
[1776616471737,45.28,75723.73,0.0,-0.58036,0.00011,29.56622]
[1776616471734,45.29,75723.43,0.0,-0.5804,0.00011,29.56267]
[1776616472113,45.29,75723.43,0.0,-0.5804,0.00011,29.56267]
[1776616478055,45.29,75726.77,0.0,-0.58001,0.00011,29.56994]
[1776616483093,45.29,75720.64,0.0,-0.58071,0.00011,29.55693]
[1776616487263,45.29,75722.56,0.0,-0.58048,0.00011,29.56112]
[1776616488129,45.3,75711.63,0.0,-0.58172,0.00011,29.53761]
[1776616490444,45.3,75708.23,0.0,-0.58211,0.00011,29.53025]
[1776616496184,45.3,75703.73,0.0,-0.58261,0.00011,29.52065]
[1776616501219,45.31,75703.08,0.0,-0.58268,0.00011,29.51929]
[1776616504240,45.31,75707.96,0.0,-0.58212,0.00011,29.52999]
[1776616508868,45.31,75708.65,0.0,-0.58203,0.00011,29.53163]
[1776616508913,45.31,75708.65,0.0,-0.58203,0.00011,29.53163]
[1776616508939,45.31,75708.65,0.0,-0.58203,0.00011,29.53163]
[1776616509826,45.31,75718.74,0.0,-0.58088,0.00011,29.55348]
[1776616515317,45.32,75719.96,0.0,-0.58073,0.00011,29.55622]
[1776616515947,45.32,75719.96,0.0,-0.58073,0.00011,29.55622]
[1776616520463,45.32,75723.94,0.0,-0.58027,0.00011,29.56483]
[1776616521359,45.32,75716.36,0.0,-0.58114,0.00011,29.5486]
[1776616526352,45.32,75716.46,0.0,-0.58112,0.00011,29.54886]
[1776616531429,45.32,75715.62,0.0,-0.58122,0.00011,29.54417]
[1776616537471,45.33,75711.9,0.0,-0.58164,0.00011,29.53627]
[1776616542506,45.33,75711.29,0.0,-0.5817,0.00011,29.53507]
[1776616544251,45.33,75711.07,0.0,-0.58172,0.00011,29.53462]
[1776616546776,45.33,75711.04,0.0,-0.58172,0.00011,29.53458]
[1776616547541,45.33,75687.14,0.0,-0.58444,0.00011,29.48218]
[1776616548733,45.33,75684.03,0.0,-0.5848,0.00011,29.47522]
[1776616549444,45.33,75684.03,0.0,-0.5848,0.00011,29.47522]
[1776616552093,45.33,75682.54,0.0,-0.58497,0.00011,29.47183]
[1776616552399,45.33,75682.54,0.0,-0.58497,0.00011,29.47183]
[1776616552580,45.33,75677.73,0.0,-0.58552,0.00011,29.46102]
[1776616557889,45.33,75675.2,0.0,-0.58582,0.00011,29.45513]
[1776616565900,45.32,75672.12,0.0,-0.58619,0.00011,29.44778]
[1776616566294,45.31,75670.45,0.0,-0.58638,0.00011,29.44395]
[1776616566783,45.31,75670.45,0.0,-0.58638,0.00011,29.44395]
[1776616566863,45.31,75679.52,0.0,-0.58535,0.00011,29.46439]
[1776616568692,45.31,75672.2,0.0,-0.58619,0.00011,29.44781]
[1776616573727,45.3,75671.63,0.0,-0.58627,0.00011,29.44626]
[1776616578762,45.3,75670.6,0.0,-0.58641,0.00011,29.44366]
[1776616583220,45.29,75670.14,0.0,-0.58647,0.00011,29.4424]
[1776616583797,45.29,75675.11,0.0,-0.58591,0.00011,29.45363]
[1776616584398,45.29,75675.11,0.0,-0.58591,0.00011,29.45363]
[1776616584869,45.29,75675.11,0.0,-0.58591,0.00011,29.45363]
[1776616584880,45.29,75674.71,0.0,-0.58596,0.00011,29.45268]
[1776616590333,45.28,75672.02,0.0,-0.58627,0.00011,29.44642]
[1776616590397,45.28,75672.02,0.0,-0.58627,0.00011,29.44642]
[1776616590849,45.28,75664.23,0.0,-0.58716,0.00011,29.42864]
[1776616592863,45.28,75659.05,0.0,-0.58776,0.00011,29.4138]
[1776616594885,45.28,75650.32,0.0,-0.58876,0.00011,29.39367]
[1776616599920,45.28,75650.15,0.0,-0.58877,0.00011,29.39332]
[1776616604955,45.28,75649.08,0.0,-0.58889,0.00011,29.39087]
[1776616609992,45.29,75649.78,0.0,-0.58881,0.00011,29.39253]
[1776616616040,45.29,75651.36,0.0,-0.58863,0.00011,29.39622]
[1776616621075,45.29,75650.58,0.0,-0.58872,0.00011,29.39444]
[1776616627117,45.29,75647.87,0.0,-0.58902,0.00011,29.38821]
[1776616632152,45.29,75650.61,0.0,-0.58871,0.00011,29.39462]
[1776616633159,45.29,75657.63,0.0,-0.58791,0.00011,29.41081]
[1776616638194,45.29,75654.65,0.0,-0.58825,0.00011,29.40394]
[1776616641360,45.29,75658.78,0.0,-0.58778,0.00011,29.41345]
[1776616645050,45.29,75661.38,0.0,-0.58748,0.00011,29.4194]
[1776616645243,45.29,75666.32,0.0,-0.58692,0.00011,29.43068]
[1776616649271,45.29,75671.45,0.0,-0.58634,0.00011,29.44229]
[1776616653156,45.29,75670.0,0.0,-0.58652,0.00011,29.436]
[1776616658334,45.29,75666.45,0.0,-0.58692,0.00011,29.42788]
[1776616661745,45.29,75666.42,0.0,-0.58693,0.00011,29.4278]
[1776616663519,45.29,75666.38,0.0,-0.58693,0.00011,29.4277]
[1776616671425,45.28,75670.75,0.0,-0.58644,0.00011,29.43757]
[1776616678474,45.28,75667.45,0.0,-0.58682,0.00011,29.43004]
[1776616683508,45.28,75667.42,0.0,-0.58682,0.00011,29.42994]
[1776616688544,45.28,75666.86,0.0,-0.58689,0.00011,29.42864]
[1776616693579,45.28,75667.49,0.0,-0.58682,0.00011,29.43004]
[1776616698614,45.28,75670.2,0.0,-0.58651,0.00011,29.43615]
[1776616700701,45.28,75671.69,0.0,-0.58634,0.00011,29.43952]
[1776616700760,45.28,75671.69,0.0,-0.58634,0.00011,29.43951]
[1776616706670,45.28,75675.22,0.0,-0.58595,0.00011,29.44741]
[1776616709024,45.28,75675.39,0.0,-0.58593,0.00011,29.44778]
[1776616709102,45.28,75675.92,0.0,-0.58587,0.00011,29.44896]
[1776616709781,45.27,75664.94,0.0,-0.58712,0.00011,29.42401]
[1776616712330,45.27,75660.47,0.0,-0.58764,0.00011,29.41081]
[1776616712873,45.27,75660.47,0.0,-0.58764,0.00011,29.41081]
[1776616712932,45.27,75666.59,0.0,-0.58694,0.00011,29.4248]
[1776616718755,45.27,75668.21,0.0,-0.58676,0.00011,29.42844]
[1776616723790,45.27,75667.53,0.0,-0.58684,0.00011,29.42685]
[1776616727430,45.27,75668.66,0.0,-0.58671,0.00011,29.42939]
[1776616727818,45.27,75669.07,0.0,-0.58667,0.00011,29.43032]
[1776616732347,45.27,75668.85,0.0,-0.58669,0.00011,29.42979]
[1776616732762,45.27,75668.85,0.0,-0.58669,0.00011,29.42979]
[1776616732770,45.27,75668.85,0.0,-0.58669,0.00011,29.42979]
[1776616732853,45.27,75677.51,0.0,-0.58571,0.00011,29.44937]
[1776616740065,45.27,75676.14,0.0,-0.58587,0.00011,29.44622]
[1776616740072,45.27,75676.14,0.0,-0.58587,0.00011,29.44617]
[1776616740909,45.27,75671.17,0.0,-0.58644,0.00011,29.43491]
[1776616745943,45.27,75669.72,0.0,-0.58661,0.00011,29.43157]
[1776616750979,45.26,75669.15,0.0,-0.58668,0.00011,29.43023]
[1776616755957,45.26,75669.03,0.0,-0.58669,0.00011,29.42993]
[1776616756019,45.26,75671.4,0.0,-0.58642,0.00011,29.4353]
[1776616758851,45.26,75675.21,0.0,-0.58599,0.00011,29.4439]
[1776616759039,45.26,75675.04,0.0,-0.58601,0.00011,29.4435]
[1776616764075,45.26,75673.88,0.0,-0.58615,0.00011,29.4408]
[1776616770117,45.26,75673.72,0.0,-0.58617,0.00011,29.44036]
[1776616777166,45.26,75670.03,0.0,-0.5866,0.00011,29.42894]
[1776616778174,45.26,75675.01,0.0,-0.58604,0.00011,29.44021]
[1776616785909,45.25,75676.45,0.0,-0.58588,0.00011,29.44342]
[1776616792272,45.25,75676.44,0.0,-0.58589,0.00011,29.44324]
[1776616794317,45.25,75676.44,0.0,-0.58589,0.00011,29.44324]
[1776616794349,45.25,75676.44,0.0,-0.58589,0.00011,29.44324]
[1776616794446,45.25,75676.44,0.0,-0.58589,0.00011,29.44324]
[1776616794786,45.25,75676.51,0.0,-0.58588,0.00011,29.44337]
[1776616796118,45.25,75676.51,0.0,-0.58588,0.00011,29.44337]
[1776616795293,45.25,75686.38,0.0,-0.58476,0.00011,29.46553]
[1776616796640,45.25,75686.38,0.0,-0.58476,0.00011,29.46553]
[1776616796741,45.25,75679.17,0.0,-0.58558,0.00011,29.44934]
[1776616797664,45.25,75679.17,0.0,-0.58558,0.00011,29.44934]
[1776616797677,45.25,75668.59,0.0,-0.58679,0.00011,29.42537]
[1776616799321,45.25,75658.12,0.0,-0.58798,0.00011,29.4014]
[1776616804356,45.25,75659.45,0.0,-0.58782,0.00011,29.4045]
[1776616807377,45.25,75665.12,0.0,-0.58718,0.00011,29.41752]
[1776616813418,45.25,75665.33,0.0,-0.58715,0.00011,29.41801]
[1776616818454,45.25,75665.51,0.0,-0.58713,0.00011,29.41844]
[1776616823489,45.25,75665.91,0.0,-0.58708,0.00011,29.41937]
[1776616825455,45.25,75665.91,0.0,-0.58708,0.00011,29.41937]
[1776616829889,45.25,75668.04,0.0,-0.58684,0.00011,29.42424]
[1776616829990,45.25,75668.04,0.0,-0.58684,0.00011,29.42424]
[1776616831167,45.25,75673.48,0.0,-0.58623,0.00011,29.43362]
[1776616836580,45.25,75674.65,0.0,-0.5861,0.00011,29.43624]
[1776616842186,45.25,75674.69,0.0,-0.5861,0.00011,29.43632]
[1776616842235,45.25,75674.62,0.0,-0.5861,0.00011,29.43615]
[1776616842622,45.25,75666.6,0.0,-0.58702,0.00011,29.41793]
[1776616844636,45.25,75651.67,0.0,-0.58872,0.00011,29.38363]
[1776616845644,45.25,75649.08,0.0,-0.58901,0.00011,29.37764]
[1776616849599,45.25,75648.33,0.0,-0.58909,0.00011,29.37597]
[1776616849671,45.25,75641.36,0.0,-0.58988,0.00011,29.35974]
[1776616850728,45.25,75641.36,0.0,-0.58988,0.00011,29.35974]
[1776616851806,45.25,75638.24,0.0,-0.59024,0.00011,29.35246]
[1776616853843,45.26,75636.89,0.0,-0.59039,0.00011,29.34937]
[1776616853945,45.26,75636.89,0.0,-0.59039,0.00011,29.34937]
[1776616854750,45.26,75636.33,0.0,-0.59045,0.00011,29.34813]
[1776616860747,45.26,75634.71,0.0,-0.59061,0.00011,29.34456]
[1776616862296,45.26,75634.67,0.0,-0.59062,0.00011,29.34451]
[1776616865185,45.27,75642.64,0.0,-0.58971,0.00011,29.36328]
[1776616865229,45.27,75642.11,0.0,-0.58976,0.00011,29.36208]
[1776616865783,45.27,75634.38,0.0,-0.59064,0.00011,29.34397]
[1776616870299,45.27,75633.61,0.0,-0.59072,0.00011,29.34231]
[1776616871009,45.27,75611.78,0.0,-0.5932,0.00011,29.29034]
[1776616871773,45.27,75611.78,0.0,-0.5932,0.00011,29.29034]
[1776616872833,45.27,75603.64,0.0,-0.59412,0.00011,29.27075]
[1776616875877,45.28,75600.46,0.0,-0.59447,0.00011,29.26309]
[1776616879882,45.28,75587.24,0.0,-0.59597,0.00011,29.23076]
[1776616880485,45.28,75587.24,0.0,-0.59597,0.00011,29.23076]
[1776616880634,45.28,75587.24,0.0,-0.59597,0.00011,29.23076]
[1776616880872,45.28,75587.24,0.0,-0.59597,0.00011,29.23076]
[1776616881174,45.28,75578.01,0.0,-0.59702,0.00011,29.20786]
[1776616881898,45.28,75572.54,0.0,-0.59764,0.00011,29.19422]
[1776616883000,45.28,75572.54,0.0,-0.59764,0.00011,29.19422]
[1776616883031,45.28,75572.54,0.0,-0.59764,0.00011,29.19422]
[1776616883189,45.28,75562.66,0.0,-0.59876,0.00011,29.16941]
[1776616883730,45.28,75562.66,0.0,-0.59876,0.00011,29.16941]
[1776616883912,45.28,75558.18,0.0,-0.59926,0.00011,29.15809]
[1776616885926,45.28,75556.34,0.0,-0.59947,0.00011,29.15345]
[1776616886261,45.28,75556.34,0.0,-0.59947,0.00011,29.15345]
[1776616887221,45.28,75556.77,0.0,-0.59942,0.00011,29.15458]
[1776616890961,45.28,75563.57,0.0,-0.59865,0.00011,29.17181]
[1776616891371,45.28,75563.57,0.0,-0.59865,0.00011,29.17181]
[1776616891968,45.28,75566.69,0.0,-0.59831,0.00011,29.17669]
[1776616893052,45.28,75566.69,0.0,-0.59831,0.00011,29.17669]
[1776616893135,45.28,75566.87,0.0,-0.59829,0.00011,29.17714]
[1776616896141,45.28,75569.56,0.0,-0.59798,0.00011,29.18389]
[1776616896196,45.28,75570.28,0.0,-0.5979,0.00011,29.18569]
[1776616897991,45.28,75573.76,0.0,-0.59751,0.00011,29.19438]
[1776616898217,45.28,75573.76,0.0,-0.59751,0.00011,29.19438]
[1776616899373,45.28,75577.21,0.0,-0.59712,0.00011,29.20296]
[1776616904428,45.28,75581.91,0.0,-0.59659,0.00011,29.21456]
[1776616907841,45.28,75582.31,0.0,-0.59654,0.00011,29.21552]
[1776616908083,45.28,75573.4,0.0,-0.59755,0.00011,29.19335]
[1776616909101,45.28,75573.4,0.0,-0.59755,0.00011,29.19335]
[1776616909104,45.28,75573.4,0.0,-0.59755,0.00011,29.19335]
[1776616909149,45.28,75573.4,0.0,-0.59755,0.00011,29.19335]
[1776616909234,45.28,75573.4,0.0,-0.59755,0.00011,29.19335]
[1776616909273,45.28,75569.7,0.0,-0.59797,0.00011,29.18407]
[1776616910095,45.28,75563.93,0.0,-0.59863,0.00011,29.16957]
[1776616915061,45.28,75563.48,0.0,-0.59868,0.00011,29.16845]
[1776616920192,45.28,75563.94,0.0,-0.59863,0.00011,29.16962]
[1776616920281,45.28,75563.94,0.0,-0.59863,0.00011,29.16962]
[1776616920219,45.28,75564.27,0.0,-0.59859,0.00011,29.17045]
[1776616920588,45.28,75564.27,0.0,-0.59859,0.00011,29.17045]
[1776616920828,45.28,75564.27,0.0,-0.59859,0.00011,29.17045]
[1776616921172,45.28,75572.4,0.0,-0.59767,0.00011,29.19085]
[1776616922324,45.28,75571.41,0.0,-0.59778,0.00011,29.18836]
[1776616923187,45.28,75571.27,0.0,-0.5978,0.00011,29.188]
[1776616928222,45.27,75570.01,0.0,-0.59794,0.00011,29.18481]
[1776616934264,45.27,75571.64,0.0,-0.59776,0.00011,29.18884]
[1776616938267,45.27,75570.05,0.0,-0.59794,0.00011,29.18482]
[1776616938278,45.27,75570.05,0.0,-0.59794,0.00011,29.18482]
[1776616939298,45.27,75583.06,0.0,-0.59647,0.00011,29.21722]
[1776616939750,45.27,75583.06,0.0,-0.59647,0.00011,29.21722]
[1776616940306,45.27,75583.65,0.0,-0.5964,0.00011,29.21866]
[1776616940619,45.27,75583.65,0.0,-0.5964,0.00011,29.21866]
[1776616941042,45.27,75583.65,0.0,-0.5964,0.00011,29.21865]
[1776616941323,45.27,75588.88,0.0,-0.59581,0.00011,29.23155]
[1776616943330,45.27,75595.49,0.0,-0.59506,0.00011,29.24773]
[1776616948365,45.27,75600.18,0.0,-0.59454,0.00011,29.25903]
[1776616955538,45.26,75599.35,0.0,-0.59465,0.00011,29.25389]
[1776616959442,45.26,75604.29,0.0,-0.5941,0.00011,29.26568]
[1776616964772,45.26,75604.17,0.0,-0.59412,0.00011,29.26527]
[1776616965485,45.25,75590.99,0.0,-0.59562,0.00011,29.23295]
[1776616966492,45.25,75586.33,0.0,-0.59615,0.00011,29.22144]
[1776616971528,45.25,75592.33,0.0,-0.59548,0.00011,29.2361]
[1776616976566,45.25,75592.94,0.0,-0.59542,0.00011,29.23745]
[1776616981601,45.24,75588.73,0.0,-0.59591,0.00011,29.22693]
[1776616986636,45.24,75590.3,0.0,-0.59574,0.00011,29.23064]
[1776616989780,45.24,75597.95,0.0,-0.59487,0.00011,29.24932]
[1776616993189,45.24,75588.67,0.0,-0.59593,0.00011,29.2264]
[1776616998917,45.23,75590.07,0.0,-0.59578,0.00011,29.22972]
[1776616999257,45.23,75590.07,0.0,-0.59578,0.00011,29.22972]
[1776616999373,45.23,75583.62,0.0,-0.59652,0.00011,29.21373]
[1776616999383,45.23,75583.62,0.0,-0.59652,0.00011,29.21373]
[1776616999614,45.23,75583.62,0.0,-0.59652,0.00011,29.21373]
[1776617000295,45.23,75583.62,0.0,-0.59652,0.00011,29.21373]
[1776616999826,45.23,75569.02,0.0,-0.59817,0.00011,29.1773]
[1776617000852,45.23,75571.79,0.0,-0.59786,0.00011,29.18424]
[1776617002890,45.23,75573.38,0.0,-0.59768,0.00011,29.18821]
[1776617002991,45.23,75573.01,0.0,-0.59772,0.00011,29.18727]
[1776617006774,45.23,75575.9,0.0,-0.5974,0.00011,29.19447]
[1776617007580,45.23,75575.94,0.0,-0.59739,0.00011,29.19456]
[1776617007725,45.23,75575.94,0.0,-0.59739,0.00011,29.19456]
[1776617010553,45.23,75576.82,0.0,-0.59729,0.00011,29.19673]
[1776617013363,45.23,75569.07,0.0,-0.59818,0.00011,29.17432]
[1776617013827,45.23,75563.01,0.0,-0.59887,0.00011,29.15904]
[1776617018861,45.23,75562.66,0.0,-0.59891,0.00011,29.15817]
[1776617023897,45.23,75568.02,0.0,-0.5983,0.00011,29.1717]
[1776617024645,45.23,75568.02,0.0,-0.5983,0.00011,29.1717]
[1776617024903,45.23,75569.49,0.0,-0.59814,0.00011,29.17539]
[1776617029939,45.23,75566.94,0.0,-0.59843,0.00011,29.16895]
[1776617030407,45.23,75566.94,0.0,-0.59843,0.00011,29.16895]
[1776617035981,45.23,75566.94,0.0,-0.59843,0.00011,29.16894]
[1776617041019,45.23,75568.62,0.0,-0.59824,0.00011,29.17315]
[1776617043033,45.23,75563.45,0.0,-0.59882,0.00011,29.16012]
[1776617043471,45.23,75563.45,0.0,-0.59882,0.00011,29.16012]
[1776617044040,45.23,75560.98,0.0,-0.5991,0.00011,29.15387]
[1776617046312,45.23,75558.07,0.0,-0.59943,0.00011,29.14649]
[1776617046372,45.23,75557.47,0.0,-0.5995,0.00011,29.14499]
[1776617047138,45.23,75550.18,0.0,-0.60033,0.00011,29.12642]
[1776617053103,45.23,75549.37,0.0,-0.60041,0.00011,29.12447]
[1776617057748,45.23,75551.55,0.0,-0.60016,0.00011,29.13013]
[1776617058137,45.23,75552.06,0.0,-0.6001,0.00011,29.13144]
[1776617063172,45.23,75553.69,0.0,-0.59991,0.00011,29.13567]
[1776617065187,45.23,75559.71,0.0,-0.59923,0.00011,29.15099]
[1776617071229,45.24,75559.71,0.0,-0.59924,0.00011,29.14803]
[1776617077436,45.24,75559.18,0.0,-0.5993,0.00011,29.1467]
[1776617078321,45.24,75559.18,0.0,-0.5993,0.00011,29.1467]
[1776617078356,45.24,75544.36,0.0,-0.60098,0.00011,29.1089]
[1776617079285,45.24,75545.56,0.0,-0.60084,0.00011,29.11201]
[1776617080894,45.24,75546.03,0.0,-0.60078,0.00011,29.11324]
[1776617083734,45.24,75547.17,0.0,-0.60065,0.00011,29.11622]
[1776617084320,45.24,75552.17,0.0,-0.60008,0.00011,29.12903]
[1776617087341,45.24,75557.99,0.0,-0.59942,0.00011,29.14387]
[1776617088348,45.24,75563.94,0.0,-0.59875,0.00011,29.15893]
[1776617090776,45.24,75564.34,0.0,-0.5987,0.00011,29.15993]
[1776617091370,45.24,75577.93,0.0,-0.59716,0.00011,29.194]
[1776617091944,45.24,75577.93,0.0,-0.59716,0.00011,29.194]
[1776617092377,45.24,75585.08,0.0,-0.59635,0.00011,29.21173]
[1776617093384,45.24,75591.24,0.0,-0.59566,0.00011,29.2269]
[1776617094087,45.24,75591.24,0.0,-0.59566,0.00011,29.2269]
[1776617094391,45.24,75592.92,0.0,-0.59547,0.00011,29.23103]
[1776617099426,45.24,75593.82,0.0,-0.59536,0.00011,29.23333]
[1776617101440,45.24,75586.31,0.0,-0.59621,0.00011,29.21483]
[1776617103959,45.24,75585.96,0.0,-0.59625,0.00011,29.21393]
[1776617108335,45.24,75585.92,0.0,-0.59626,0.00011,29.21379]
[1776617109496,45.24,75592.01,0.0,-0.59557,0.00011,29.22878]
[1776617117552,45.24,75592.51,0.0,-0.59552,0.00011,29.22987]
[1776617119340,45.24,75592.51,0.0,-0.59552,0.00011,29.22987]
[1776617119441,45.24,75592.51,0.0,-0.59552,0.00011,29.22987]
[1776617119501,45.23,75593.37,0.0,-0.59542,0.00011,29.23197]
[1776617120257,45.23,75593.37,0.0,-0.59542,0.00011,29.23197]
[1776617120358,45.24,75600.03,0.0,-0.59466,0.00011,29.24831]
[1776617120573,45.24,75610.88,0.0,-0.59343,0.00011,29.27464]
[1776617122525,45.24,75610.88,0.0,-0.59343,0.00011,29.27464]
[1776617122587,45.24,75611.43,0.0,-0.59337,0.00011,29.276]
[1776617126226,45.24,75615.09,0.0,-0.59295,0.00011,29.28485]
[1776617126232,45.24,75615.72,0.0,-0.59288,0.00011,29.2864]
[1776617126615,45.24,75610.94,0.0,-0.59342,0.00011,29.27488]
[1776617131441,45.24,75612.04,0.0,-0.59329,0.00011,29.27754]
[1776617131529,45.24,75612.04,0.0,-0.5933,0.00011,29.27457]
[1776617135954,45.24,75614.31,0.0,-0.59304,0.00011,29.2801]
[1776617136017,45.24,75614.19,0.0,-0.59306,0.00011,29.27983]
[1776617137961,45.24,75613.7,0.0,-0.59311,0.00011,29.27867]
[1776617138269,45.24,75614.83,0.0,-0.59298,0.00011,29.28147]
[1776617138993,45.24,75614.83,0.0,-0.59298,0.00011,29.28147]
[1776617141914,45.25,75617.68,0.0,-0.59265,0.00011,29.28843]
[1776617142227,45.25,75617.58,0.0,-0.59265,0.00011,29.28829]
[1776617143954,45.25,75614.32,0.0,-0.59302,0.00011,29.28046]
[1776617144174,45.25,75614.32,0.0,-0.59302,0.00011,29.28046]
[1776617144467,45.25,75614.68,0.0,-0.59298,0.00011,29.28143]
[1776617144741,45.25,75627.61,0.0,-0.59151,0.00011,29.31232]
[1776617145748,45.25,75630.84,0.0,-0.59114,0.00011,29.32002]
[1776617146649,45.25,75630.84,0.0,-0.59114,0.00011,29.32002]
[1776617146963,45.25,75630.84,0.0,-0.59114,0.00011,29.32002]
[1776617148480,45.25,75631.09,0.0,-0.59111,0.00011,29.32065]
[1776617153648,45.26,75627.62,0.0,-0.59149,0.00011,29.31267]
[1776617154811,45.26,75620.5,0.0,-0.59229,0.00011,29.2958]
[1776617157327,45.26,75619.96,0.0,-0.59235,0.00011,29.29456]
[1776617157404,45.26,75619.96,0.0,-0.59235,0.00011,29.29456]
[1776617157506,45.26,75619.84,0.0,-0.59236,0.00011,29.29437]
[1776617159847,45.27,75612.9,0.0,-0.59314,0.00011,29.27783]
[1776617164541,45.27,75612.92,0.0,-0.59313,0.00011,29.27805]
[1776617164786,45.27,75614.03,0.0,-0.593,0.00011,29.28077]
[1776617165334,45.27,75614.03,0.0,-0.593,0.00011,29.28077]
[1776617165338,45.27,75623.21,0.0,-0.59195,0.00011,29.30284]
[1776617165889,45.27,75628.45,0.0,-0.59135,0.00011,29.31529]
[1776617170923,45.28,75630.79,0.0,-0.59108,0.00011,29.321]
[1776617172938,45.28,75641.33,0.0,-0.58988,0.00011,29.34585]
[1776617174952,45.28,75644.44,0.0,-0.58952,0.00011,29.35315]
[1776617179537,45.28,75644.61,0.0,-0.5895,0.00011,29.35359]
[1776617185022,45.28,75648.34,0.0,-0.58907,0.00011,29.3624]
[1776617188043,45.29,75642.78,0.0,-0.5897,0.00011,29.3495]
[1776617192546,45.29,75643.17,0.0,-0.58966,0.00011,29.34749]
[1776617193078,45.29,75629.35,0.0,-0.59123,0.00011,29.31505]
[1776617194085,45.29,75625.97,0.0,-0.59161,0.00011,29.30708]
[1776617196013,45.29,75622.82,0.0,-0.59196,0.00011,29.29963]
[1776617201201,45.29,75623.51,0.0,-0.59188,0.00011,29.30141]
[1776617206339,45.3,75623.74,0.0,-0.59183,0.00011,29.30227]
[1776617206676,45.3,75623.78,0.0,-0.59183,0.00011,29.30245]
[1776617207176,45.3,75621.04,0.0,-0.59214,0.00011,29.29592]
[1776617209279,45.3,75620.93,0.0,-0.59215,0.00011,29.2957]
[1776617209380,45.31,75621.78,0.0,-0.59204,0.00011,29.29782]
[1776617215360,45.31,75619.34,0.0,-0.59231,0.00011,29.29214]
[1776617215678,45.31,75619.43,0.0,-0.5923,0.00011,29.29249]
[1776617221274,45.32,75619.09,0.0,-0.59232,0.00011,29.29191]
[1776617225963,45.32,75615.81,0.0,-0.59268,0.00011,29.28424]
[1776617226310,45.32,75613.58,0.0,-0.59293,0.00011,29.27894]
[1776617231345,45.33,75612.27,0.0,-0.59307,0.00011,29.27606]
[1776617231915,45.33,75612.27,0.0,-0.59307,0.00011,29.27606]
[1776617236992,45.34,75612.34,0.0,-0.59305,0.00011,29.27646]
[1776617237058,45.34,75612.34,0.0,-0.59305,0.00011,29.27646]
[1776617237387,45.34,75604.63,0.0,-0.59392,0.00011,29.25787]
[1776617240520,45.33,75601.06,0.0,-0.59433,0.00011,29.24913]
[1776617240683,45.33,75596.73,0.0,-0.59483,0.00011,29.23854]
[1776617241415,45.33,75578.41,0.0,-0.5969,0.00011,29.19349]
[1776617243429,45.33,75578.06,0.0,-0.59694,0.00011,29.19258]
[1776617246549,45.33,75578.09,0.0,-0.59694,0.00011,29.19264]
[1776617249700,45.33,75573.22,0.0,-0.59749,0.00011,29.18045]
[1776617250501,45.33,75573.22,0.0,-0.59749,0.00011,29.18045]
[1776617250566,45.33,75581.3,0.0,-0.59658,0.00011,29.20051]
[1776617252083,45.33,75585.65,0.0,-0.5961,0.00011,29.20824]
[1776617252499,45.33,75596.47,0.0,-0.59487,0.00011,29.23477]
[1776617254513,45.33,75599.78,0.0,-0.5945,0.00011,29.24277]
[1776617254810,45.33,75599.78,0.0,-0.5945,0.00011,29.24277]
[1776617255069,45.33,75599.78,0.0,-0.5945,0.00011,29.24277]
[1776617255520,45.33,75599.96,0.0,-0.59448,0.00011,29.24318]
[1776617256871,45.33,75599.95,0.0,-0.59449,0.00011,29.24313]
[1776617256909,45.33,75599.95,0.0,-0.59449,0.00011,29.24313]
[1776617257535,45.33,75605.6,0.0,-0.59384,0.00011,29.25687]
[1776617261564,45.33,75613.45,0.0,-0.59294,0.00011,29.27591]
[1776617266599,45.33,75616.53,0.0,-0.59259,0.00011,29.2834]
[1776617269357,45.33,75614.43,0.0,-0.59283,0.00011,29.27841]
[1776617269620,45.33,75612.39,0.0,-0.59306,0.00011,29.27354]
[1776617274654,45.33,75612.12,0.0,-0.59308,0.00011,29.27292]
[1776617280514,45.33,75611.38,0.0,-0.59317,0.00011,29.27114]
[1776617280941,45.33,75611.38,0.0,-0.59317,0.00011,29.27115]
[1776617281493,45.33,75611.38,0.0,-0.59317,0.00011,29.27115]
[1776617281576,45.33,75607.12,0.0,-0.59365,0.00011,29.26085]
[1776617282351,45.33,75607.12,0.0,-0.59365,0.00011,29.26085]
[1776617282460,45.33,75610.85,0.0,-0.59323,0.00011,29.26984]
[1776617283719,45.34,75617.92,0.0,-0.59242,0.00011,29.28689]
[1776617285245,45.34,75617.92,0.0,-0.59242,0.00011,29.28689]
[1776617285347,45.34,75617.74,0.0,-0.59244,0.00011,29.28651]
[1776617288271,45.34,75617.22,0.0,-0.59249,0.00011,29.28535]
[1776617288578,45.34,75618.43,0.0,-0.59235,0.00011,29.28833]
[1776617289994,45.34,75618.94,0.0,-0.59229,0.00011,29.28955]
[1776617291379,45.34,75621.82,0.0,-0.59196,0.00011,29.29645]
[1776617291384,45.34,75630.99,0.0,-0.59092,0.00011,29.31821]
[1776617295507,45.35,75631.56,0.0,-0.59085,0.00011,29.31964]
[1776617297817,45.35,75625.46,0.0,-0.59154,0.00011,29.30535]
[1776617301454,45.35,75622.41,0.0,-0.59188,0.00011,29.29818]
[1776617301845,45.35,75627.7,0.0,-0.59127,0.00011,29.31081]
[1776617303859,45.35,75633.27,0.0,-0.59064,0.00011,29.324]
[1776617308893,45.36,75633.58,0.0,-0.59059,0.00011,29.32487]
[1776617312992,45.36,75633.05,0.0,-0.59066,0.00011,29.32073]
[1776617313013,45.36,75633.05,0.0,-0.59066,0.00011,29.32073]
[1776617314635,45.36,75633.08,0.0,-0.59066,0.00011,29.32083]
[1776617314701,45.36,75627.36,0.0,-0.5913,0.00011,29.3074]
[1776617314806,45.36,75627.36,0.0,-0.5913,0.00011,29.3074]
[1776617322433,45.37,75635.11,0.0,-0.59041,0.00011,29.32584]
[1776617322518,45.37,75635.11,0.0,-0.59041,0.00011,29.32584]
[1776617322993,45.37,75642.73,0.0,-0.58954,0.00011,29.3437]
[1776617325007,45.37,75651.82,0.0,-0.58851,0.00011,29.3648]
[1776617325885,45.37,75651.82,0.0,-0.58851,0.00011,29.3648]
[1776617332038,45.37,75658.8,0.0,-0.58771,0.00011,29.38086]
[1776617337090,45.37,75656.47,0.0,-0.58798,0.00011,29.37552]
[1776617341693,45.37,75656.36,0.0,-0.58799,0.00011,29.37527]
[1776617342390,45.37,75661.52,0.0,-0.5874,0.00011,29.38709]
[1776617344139,45.37,75666.41,0.0,-0.58685,0.00011,29.39822]
[1776617351188,45.37,75666.86,0.0,-0.5868,0.00011,29.3992]
[1776617357230,45.37,75666.01,0.0,-0.5869,0.00011,29.39724]
[1776617363233,45.37,75666.52,0.0,-0.58684,0.00011,29.39838]
[1776617370322,45.36,75665.32,0.0,-0.58698,0.00011,29.3956]
[1776617375357,45.36,75668.0,0.0,-0.58669,0.00011,29.39871]
[1776617380392,45.36,75668.42,0.0,-0.58664,0.00011,29.39965]
[1776617385427,45.36,75668.45,0.0,-0.58664,0.00011,29.39969]
[1776617388162,45.36,75668.33,0.0,-0.58665,0.00011,29.39941]
[1776617393238,45.36,75662.54,0.0,-0.58731,0.00011,29.38623]
[1776617393483,45.36,75647.37,0.0,-0.58903,0.00011,29.35134]
[1776617395497,45.36,75642.24,0.0,-0.58961,0.00011,29.33946]
[1776617398007,45.37,75642.26,0.0,-0.58961,0.00011,29.33956]
[1776617401250,45.37,75640.14,0.0,-0.58985,0.00011,29.33469]
[1776617402405,45.37,75644.21,0.0,-0.58938,0.00011,29.34419]
[1776617402690,45.37,75644.21,0.0,-0.58938,0.00011,29.34419]
[1776617402723,45.37,75639.17,0.0,-0.58995,0.00011,29.33247]
[1776617403554,45.37,75628.67,0.0,-0.59114,0.00011,29.30783]
[1776617405568,45.37,75633.44,0.0,-0.5906,0.00011,29.31915]
[1776617405852,45.37,75633.44,0.0,-0.5906,0.00011,29.31915]
[1776617412617,45.38,75633.02,0.0,-0.59063,0.00011,29.31841]
[1776617414631,45.38,75626.18,0.0,-0.5914,0.00011,29.30235]
[1776617416645,45.38,75621.31,0.0,-0.59195,0.00011,29.29089]
[1776617417220,45.38,75621.31,0.0,-0.59195,0.00011,29.29089]
[1776617422687,45.39,75620.67,0.0,-0.59201,0.00011,29.28957]
[1776617427665,45.39,75620.24,0.0,-0.59205,0.00011,29.28868]
[1776617429736,45.39,75627.65,0.0,-0.59121,0.00011,29.30634]
[1776617434771,45.4,75630.26,0.0,-0.59091,0.00011,29.30971]
[1776617436021,45.4,75628.86,0.0,-0.59107,0.00011,29.30644]
[1776617436785,45.4,75622.45,0.0,-0.59179,0.00011,29.29131]
[1776617439384,45.4,75617.95,0.0,-0.5923,0.00011,29.28068]
[1776617439721,45.4,75617.95,0.0,-0.5923,0.00011,29.28068]
[1776617439806,45.4,75612.58,0.0,-0.5929,0.00011,29.26789]
[1776617444843,45.4,75610.79,0.0,-0.59312,0.00011,29.26339]
[1776617448429,45.39,75609.64,0.0,-0.59325,0.00011,29.26053]
[1776617453908,45.39,75606.36,0.0,-0.59364,0.00011,29.25232]
[1776617458943,45.38,75603.36,0.0,-0.594,0.00011,29.24485]
[1776617461077,45.38,75603.39,0.0,-0.594,0.00011,29.24487]
[1776617461095,45.38,75603.39,0.0,-0.594,0.00011,29.24487]
[1776617461123,45.38,75603.39,0.0,-0.594,0.00011,29.24487]
[1776617461433,45.38,75603.39,0.0,-0.594,0.00011,29.24487]
[1776617461588,45.38,75603.39,0.0,-0.594,0.00011,29.24487]
[1776617461596,45.38,75603.39,0.0,-0.594,0.00011,29.24487]
[1776617461679,45.38,75603.39,0.0,-0.594,0.00011,29.24487]
[1776617461731,45.38,75603.42,0.0,-0.59399,0.00011,29.24492]
[1776617461972,45.38,75610.19,0.0,-0.59323,0.00011,29.26125]
[1776617462971,45.38,75620.43,0.0,-0.59206,0.00011,29.28575]
[1776617465285,45.38,75622.24,0.0,-0.59186,0.00011,29.29005]
[1776617465310,45.38,75623.07,0.0,-0.59176,0.00011,29.29206]
[1776617467654,45.38,75623.11,0.0,-0.59176,0.00011,29.2922]
[1776617467684,45.38,75623.53,0.0,-0.59171,0.00011,29.29323]
[1776617469013,45.38,75616.89,0.0,-0.59246,0.00011,29.27751]
[1776617470941,45.39,75616.33,0.0,-0.59252,0.00011,29.2762]
[1776617471027,45.39,75617.16,0.0,-0.59242,0.00011,29.27822]
[1776617473041,45.39,75624.38,0.0,-0.5916,0.00011,29.29547]
[1776617474784,45.39,75624.38,0.0,-0.5916,0.00011,29.29547]
[1776617477679,45.39,75626.11,0.0,-0.59139,0.00011,29.29968]
[1776617477726,45.39,75632.0,0.0,-0.59072,0.00011,29.31364]
[1776617483815,45.39,75632.2,0.0,-0.59069,0.00011,29.31422]
[1776617485126,45.4,75626.96,0.0,-0.59128,0.00011,29.30195]
[1776617487098,45.4,75626.38,0.0,-0.59135,0.00011,29.30062]
[1776617488241,45.4,75626.38,0.0,-0.59134,0.00011,29.30065]
[1776617488282,45.4,75639.15,0.0,-0.58989,0.00011,29.33068]
[1776617489155,45.4,75644.67,0.0,-0.58927,0.00011,29.34355]
[1776617494190,45.4,75645.97,0.0,-0.58913,0.00011,29.34364]
[1776617499225,45.4,75645.36,0.0,-0.58919,0.00011,29.34228]
[1776617504259,45.4,75639.89,0.0,-0.58981,0.00011,29.32962]
[1776617509582,45.41,75639.04,0.0,-0.5899,0.00011,29.3277]
[1776617511309,45.41,75632.28,0.0,-0.59067,0.00011,29.31193]
[1776617515398,45.41,75631.96,0.0,-0.5907,0.00011,29.31125]
[1776617521379,45.41,75638.39,0.0,-0.58996,0.00011,29.32648]
[1776617524948,45.41,75634.29,0.0,-0.59042,0.00011,29.31694]
[1776617525643,45.41,75634.29,0.0,-0.59042,0.00011,29.31694]
[1776617527422,45.42,75626.49,0.0,-0.5913,0.00011,29.29865]
[1776617529044,45.42,75626.03,0.0,-0.59135,0.00011,29.29759]
[1776617530356,45.42,75628.29,0.0,-0.59109,0.00011,29.30295]
[1776617531453,45.42,75640.69,0.0,-0.58968,0.00011,29.33206]
[1776617532273,45.42,75640.69,0.0,-0.58968,0.00011,29.33206]
[1776617532336,45.42,75640.69,0.0,-0.58968,0.00011,29.33206]
[1776617532378,45.42,75640.69,0.0,-0.58968,0.00011,29.33206]
[1776617532509,45.42,75640.69,0.0,-0.58968,0.00011,29.33206]
[1776617532563,45.42,75654.13,0.0,-0.58816,0.00011,29.36317]
[1776617533467,45.42,75659.34,0.0,-0.58757,0.00011,29.3751]
[1776617539012,45.42,75661.74,0.0,-0.58729,0.00011,29.38056]
[1776617540106,45.42,75661.96,0.0,-0.58727,0.00011,29.38104]
[1776617540142,45.42,75661.96,0.0,-0.58727,0.00011,29.38104]
[1776617540749,45.42,75660.21,0.0,-0.58747,0.00011,29.37703]
[1776617541209,45.42,75660.21,0.0,-0.58747,0.00011,29.37703]
[1776617544217,45.42,75660.97,0.0,-0.58738,0.00011,29.37876]
[1776617544545,45.42,75655.09,0.0,-0.58805,0.00011,29.3653]
[1776617546559,45.42,75649.75,0.0,-0.58866,0.00011,29.353]
[1776617550587,45.42,75654.69,0.0,-0.5881,0.00011,29.36439]
[1776617555622,45.42,75655.65,0.0,-0.588,0.00011,29.36362]
[1776617561664,45.42,75655.05,0.0,-0.58807,0.00011,29.36223]
[1776617566699,45.42,75655.09,0.0,-0.58806,0.00011,29.36231]
[1776617572741,45.42,75655.6,0.0,-0.58801,0.00011,29.36347]
[1776617577776,45.42,75655.77,0.0,-0.58799,0.00011,29.36385]
[1776617585833,45.42,75655.05,0.0,-0.58807,0.00011,29.36217]
[1776617587000,45.42,75655.05,0.0,-0.58807,0.00011,29.36217]
[1776617586844,45.42,75648.99,0.0,-0.58876,0.00011,29.34822]
[1776617587256,45.42,75648.99,0.0,-0.58876,0.00011,29.34822]
[1776617587275,45.42,75648.99,0.0,-0.58876,0.00011,29.34822]
[1776617587856,45.42,75648.99,0.0,-0.58876,0.00011,29.34822]
[1776617587993,45.42,75648.99,0.0,-0.58876,0.00011,29.34822]
[1776617587872,45.42,75633.88,0.0,-0.59047,0.00011,29.31304]
[1776617588858,45.42,75635.11,0.0,-0.59033,0.00011,29.31595]
[1776617590969,45.42,75636.88,0.0,-0.59013,0.00011,29.32011]
[1776617597921,45.42,75634.43,0.0,-0.5904,0.00011,29.31453]
[1776617598599,45.42,75634.43,0.0,-0.5904,0.00011,29.31453]
[1776617598615,45.42,75634.43,0.0,-0.5904,0.00011,29.31453]
[1776617598902,45.42,75634.43,0.0,-0.5904,0.00011,29.31453]
[1776617599043,45.42,75634.43,0.0,-0.5904,0.00011,29.31453]
[1776617598988,45.42,75627.64,0.0,-0.59117,0.00011,29.29859]
[1776617599346,45.42,75627.64,0.0,-0.59117,0.00011,29.29859]
[1776617599943,45.42,75627.64,0.0,-0.59117,0.00011,29.29859]
[1776617599977,45.42,75615.81,0.0,-0.59251,0.00011,29.27045]
[1776617600785,45.42,75615.81,0.0,-0.59251,0.00011,29.27045]
[1776617600981,45.42,75591.35,0.0,-0.59528,0.00011,29.21136]
[1776617601979,45.42,75582.1,0.0,-0.59634,0.00011,29.18855]
[1776617604434,45.42,75583.31,0.0,-0.5962,0.00011,29.19148]
[1776617605000,45.42,75582.79,0.0,-0.59626,0.00011,29.19018]
[1776617606100,45.41,75581.67,0.0,-0.59639,0.00011,29.18739]
[1776617607014,45.41,75574.63,0.0,-0.59719,0.00011,29.16994]
[1776617608021,45.41,75568.4,0.0,-0.59789,0.00011,29.15441]
[1776617608450,45.41,75568.4,0.0,-0.59789,0.00011,29.15441]
[1776617609028,45.41,75559.2,0.0,-0.59893,0.00011,29.13133]
[1776617609193,45.41,75559.2,0.0,-0.59893,0.00011,29.13133]
[1776617609378,45.41,75559.2,0.0,-0.59893,0.00011,29.13133]
[1776617609471,45.41,75559.2,0.0,-0.59893,0.00011,29.13133]
[1776617611009,45.41,75555.08,0.0,-0.5994,0.00011,29.12094]
[1776617612353,45.41,75565.48,0.0,-0.59823,0.00011,29.14413]
[1776617614063,45.41,75570.33,0.0,-0.59769,0.00011,29.15623]
[1776617615094,45.41,75570.33,0.0,-0.59769,0.00011,29.15623]
[1776617616034,45.41,75570.33,0.0,-0.59769,0.00011,29.15621]
[1776617617215,45.41,75572.97,0.0,-0.59739,0.00011,29.16278]
[1776617617286,45.41,75572.68,0.0,-0.59742,0.00011,29.16205]
[1776617618073,45.41,75572.68,0.0,-0.59742,0.00011,29.16205]
[1776617618763,45.41,75572.68,0.0,-0.59742,0.00011,29.16205]
[1776617618834,45.41,75572.35,0.0,-0.59746,0.00011,29.16121]
[1776617619074,45.41,75572.35,0.0,-0.59746,0.00011,29.16121]
[1776617619591,45.41,75572.35,0.0,-0.59746,0.00011,29.16121]
[1776617619600,45.41,75552.2,0.0,-0.59974,0.00011,29.11058]
[1776617620132,45.41,75552.2,0.0,-0.59974,0.00011,29.11058]
[1776617620760,45.41,75552.2,0.0,-0.59974,0.00011,29.11058]
[1776617620834,45.41,75542.04,0.0,-0.60088,0.00011,29.08474]
[1776617621123,45.41,75530.43,0.0,-0.60219,0.00011,29.05488]
[1776617622130,45.41,75523.42,0.0,-0.60298,0.00011,29.03674]
[1776617623923,45.41,75523.42,0.0,-0.60298,0.00011,29.03674]
[1776617623982,45.41,75522.81,0.0,-0.60306,0.00011,29.03506]
[1776617624692,45.41,75522.81,0.0,-0.60306,0.00011,29.03506]
[1776617624959,45.41,75510.52,0.0,-0.60444,0.00011,29.00283]
[1776617625399,45.41,75510.52,0.0,-0.60444,0.00011,29.00283]
[1776617625994,45.41,75510.52,0.0,-0.60444,0.00011,29.00283]
[1776617626013,45.41,75497.09,0.0,-0.60596,0.00011,28.96725]
[1776617626520,45.41,75497.09,0.0,-0.60596,0.00011,28.96725]
[1776617626730,45.41,75497.09,0.0,-0.60596,0.00011,28.96725]
[1776617626778,45.41,75481.82,0.0,-0.60768,0.00011,28.92632]
[1776617627574,45.41,75481.82,0.0,-0.60768,0.00011,28.92632]
[1776617627627,45.41,75477.12,0.0,-0.60821,0.00011,28.91362]
[1776617629246,45.41,75476.0,0.0,-0.60833,0.00011,28.91057]
[1776617629277,45.41,75465.07,0.0,-0.60956,0.00011,28.8808]
[1776617630184,45.41,75465.07,0.0,-0.60956,0.00011,28.8808]
[1776617630192,45.41,75454.2,0.0,-0.61078,0.00011,28.85095]
[1776617631390,45.41,75454.2,0.0,-0.61078,0.00011,28.85095]
[1776617631942,45.41,75454.2,0.0,-0.61078,0.00011,28.85095]
[1776617632043,45.41,75455.75,0.0,-0.61061,0.00011,28.85524]
[1776617632657,45.41,75455.75,0.0,-0.61061,0.00011,28.85524]
[1776617632736,45.41,75473.9,0.0,-0.60857,0.00011,28.90487]
[1776617633313,45.41,75473.9,0.0,-0.60857,0.00011,28.90487]
[1776617633751,45.41,75473.9,0.0,-0.60857,0.00011,28.90487]
[1776617633834,45.41,75489.26,0.0,-0.60685,0.00011,28.94624]
[1776617634620,45.41,75489.26,0.0,-0.60685,0.00011,28.94624]
[1776617634774,45.41,75499.7,0.0,-0.60567,0.00011,28.97409]
[1776617635227,45.41,75507.8,0.0,-0.60476,0.00011,28.99548]
[1776617637071,45.41,75507.8,0.0,-0.60476,0.00011,28.99548]
[1776617640679,45.4,75508.51,0.0,-0.60469,0.00011,28.99721]
[1776617640878,45.4,75508.51,0.0,-0.60469,0.00011,28.99721]
[1776617640945,45.4,75513.21,0.0,-0.60416,0.00011,29.00949]
[1776617641272,45.4,75495.62,0.0,-0.60614,0.00011,28.96296]
[1776617642280,45.4,75484.25,0.0,-0.60743,0.00011,28.93246]
[1776617644294,45.4,75487.84,0.0,-0.60702,0.00011,28.94204]
[1776617646949,45.4,75488.29,0.0,-0.60698,0.00011,28.94321]
[1776617647047,45.4,75472.61,0.0,-0.60874,0.00011,28.90084]
[1776617647322,45.4,75456.17,0.0,-0.61059,0.00011,28.85585]
[1776617648512,45.4,75456.17,0.0,-0.61059,0.00011,28.85585]
[1776617648544,45.4,75458.38,0.0,-0.61034,0.00011,28.86192]
[1776617649336,45.4,75466.38,0.0,-0.60944,0.00011,28.88386]
[1776617650715,45.4,75466.38,0.0,-0.60944,0.00011,28.88386]
[1776617650807,45.4,75472.28,0.0,-0.60878,0.00011,28.89993]
[1776617653943,45.4,75470.96,0.0,-0.60893,0.00011,28.8963]
[1776617654038,45.4,75472.15,0.0,-0.6088,0.00011,28.8995]
[1776617654921,45.4,75480.2,0.0,-0.60789,0.00011,28.92131]
[1776617655391,45.4,75487.17,0.0,-0.60711,0.00011,28.94009]
[1776617657070,45.4,75487.17,0.0,-0.60711,0.00011,28.94009]
[1776617657077,45.4,75495.16,0.0,-0.60621,0.00011,28.9614]
[1776617657452,45.4,75495.16,0.0,-0.60621,0.00011,28.9614]
[1776617658094,45.4,75502.67,0.0,-0.60537,0.00011,28.98131]
[1776617659389,45.39,75506.22,0.0,-0.60497,0.00011,28.99064]
[1776617659424,45.4,75508.54,0.0,-0.60471,0.00011,28.99682]
[1776617664808,45.4,75508.39,0.0,-0.60472,0.00011,28.99652]
[1776617666473,45.4,75513.81,0.0,-0.60411,0.00011,29.01077]
[1776617668909,45.4,75515.05,0.0,-0.60397,0.00011,29.01405]
[1776617668916,45.4,75505.03,0.0,-0.6051,0.00011,28.98769]
[1776617669386,45.4,75505.03,0.0,-0.6051,0.00011,28.98769]
[1776617669497,45.4,75489.81,0.0,-0.60681,0.00011,28.94711]
[1776617670504,45.4,75485.43,0.0,-0.60731,0.00011,28.93531]
[1776617671240,45.4,75485.43,0.0,-0.60731,0.00011,28.93531]
[1776617672681,45.4,75488.73,0.0,-0.60695,0.00011,28.94113]
[1776617672739,45.39,75493.26,0.0,-0.60644,0.00011,28.95321]
[1776617673525,45.39,75487.3,0.0,-0.60712,0.00011,28.93719]
[1776617675539,45.39,75477.84,0.0,-0.60818,0.00011,28.91161]
[1776617676546,45.39,75469.76,0.0,-0.60909,0.00011,28.88963]
[1776617680574,45.39,75477.9,0.0,-0.60818,0.00011,28.91168]
[1776617681642,45.39,75477.9,0.0,-0.60818,0.00011,28.91168]
[1776617681899,45.39,75477.9,0.0,-0.60818,0.00011,28.91168]
[1776617681969,45.39,75464.2,0.0,-0.60972,0.00011,28.87435]
[1776617682589,45.39,75449.91,0.0,-0.61133,0.00011,28.83499]
[1776617683244,45.39,75449.91,0.0,-0.61133,0.00011,28.83499]
[1776617683263,45.39,75449.91,0.0,-0.61133,0.00011,28.83499]
[1776617683595,45.39,75446.72,0.0,-0.61169,0.00011,28.82616]
[1776617684466,45.39,75446.72,0.0,-0.61169,0.00011,28.82616]
[1776617684878,45.39,75446.72,0.0,-0.61169,0.00011,28.82616]
[1776617684887,45.39,75450.88,0.0,-0.61122,0.00011,28.83771]
[1776617685487,45.39,75450.88,0.0,-0.61122,0.00011,28.83771]
[1776617685937,45.39,75450.88,0.0,-0.61122,0.00011,28.83771]
[1776617686001,45.39,75446.98,0.0,-0.61165,0.00011,28.82693]
[1776617686269,45.39,75446.98,0.0,-0.61165,0.00011,28.82693]
[1776617686616,45.39,75439.09,0.0,-0.61254,0.00011,28.80495]
[1776617689414,45.39,75437.08,0.0,-0.61276,0.00011,28.7994]
[1776617689698,45.39,75437.08,0.0,-0.61276,0.00011,28.7994]
[1776617689913,45.39,75437.08,0.0,-0.61276,0.00011,28.7994]
[1776617690019,45.39,75427.62,0.0,-0.61382,0.00011,28.77282]
[1776617692664,45.39,75433.04,0.0,-0.61321,0.00011,28.78817]
[1776617693671,45.39,75440.51,0.0,-0.61237,0.00011,28.80913]
[1776617694678,45.4,75453.0,0.0,-0.61097,0.00011,28.84384]
[1776617695690,45.4,75453.0,0.0,-0.61097,0.00011,28.84384]
[1776617695788,45.4,75447.99,0.0,-0.61153,0.00011,28.82998]
[1776617696692,45.4,75443.29,0.0,-0.61206,0.00011,28.81693]
[1776617698022,45.4,75443.29,0.0,-0.61206,0.00011,28.81693]
[1776617702734,45.4,75437.15,0.0,-0.61274,0.00011,28.79997]
[1776617703219,45.4,75437.15,0.0,-0.61274,0.00011,28.79997]
[1776617703741,45.4,75445.62,0.0,-0.61179,0.00011,28.82362]
[1776617706577,45.4,75441.77,0.0,-0.61221,0.00011,28.81296]
[1776617706900,45.4,75441.77,0.0,-0.61221,0.00011,28.81296]
[1776617706976,45.4,75434.56,0.0,-0.61302,0.00011,28.79282]
[1776617707798,45.4,75434.56,0.0,-0.61302,0.00011,28.79282]
[1776617707886,45.4,75416.61,0.0,-0.61503,0.00011,28.74217]
[1776617709056,45.4,75416.61,0.0,-0.61503,0.00011,28.74217]
[1776617709086,45.4,75405.24,0.0,-0.61631,0.00011,28.70965]
[1776617709786,45.4,75397.51,0.0,-0.61718,0.00011,28.68731]
[1776617710455,45.4,75397.51,0.0,-0.61718,0.00011,28.68731]
[1776617710803,45.4,75376.97,0.0,-0.61947,0.00011,28.62748]
[1776617711551,45.4,75376.97,0.0,-0.61947,0.00011,28.62748]
[1776617711814,45.4,75358.24,0.0,-0.62157,0.00011,28.57213]
[1776617712972,45.4,75358.24,0.0,-0.62157,0.00011,28.57213]
[1776617713006,45.4,75368.18,0.0,-0.62046,0.00011,28.60154]
[1776617713830,45.4,75385.81,0.0,-0.61849,0.00011,28.65322]
[1776617714836,45.4,75400.52,0.0,-0.61685,0.00011,28.6958]
[1776617716047,45.4,75400.52,0.0,-0.61685,0.00011,28.6958]
[1776617716122,45.4,75402.46,0.0,-0.61663,0.00011,28.70143]
[1776617717075,45.4,75402.46,0.0,-0.61663,0.00011,28.70143]
[1776617717095,45.4,75381.35,0.0,-0.61899,0.00011,28.64025]
[1776617717980,45.39,75379.08,0.0,-0.61925,0.00011,28.63349]
[1776617718866,45.39,75373.6,0.0,-0.61986,0.00011,28.61742]
[1776617719477,45.39,75373.6,0.0,-0.61986,0.00011,28.61742]
[1776617719873,45.39,75356.04,0.0,-0.62182,0.00011,28.56543]
[1776617721888,45.39,75364.48,0.0,-0.62088,0.00011,28.59046]
[1776617723748,45.39,75366.74,0.0,-0.62063,0.00011,28.59715]
[1776617723911,45.39,75366.74,0.0,-0.62063,0.00011,28.59715]
[1776617724016,45.39,75376.23,0.0,-0.61957,0.00011,28.62508]
[1776617724910,45.39,75388.87,0.0,-0.61816,0.00011,28.66197]
[1776617727032,45.39,75389.95,0.0,-0.61803,0.00011,28.66516]
[1776617727066,45.39,75382.58,0.0,-0.61886,0.00011,28.64369]
[1776617727913,45.39,75382.58,0.0,-0.61886,0.00011,28.64369]
[1776617727993,45.39,75385.14,0.0,-0.61857,0.00011,28.65115]
[1776617730953,45.39,75390.34,0.0,-0.61799,0.00011,28.66623]
[1776617732968,45.39,75401.51,0.0,-0.61676,0.00011,28.69549]
[1776617734007,45.39,75401.51,0.0,-0.61676,0.00011,28.69549]
[1776617734108,45.39,75401.51,0.0,-0.61676,0.00011,28.69549]
[1776617734138,45.39,75403.26,0.0,-0.61656,0.00011,28.70052]
[1776617739159,45.39,75401.23,0.0,-0.61678,0.00011,28.69472]
[1776617740027,45.4,75402.74,0.0,-0.61661,0.00011,28.69912]
[1776617742472,45.4,75404.85,0.0,-0.61638,0.00011,28.70522]
[1776617743048,45.4,75411.91,0.0,-0.61558,0.00011,28.72552]
[1776617743696,45.4,75411.91,0.0,-0.61558,0.00011,28.72552]
[1776617744055,45.4,75417.89,0.0,-0.61491,0.00011,28.74262]
[1776617745063,45.4,75423.91,0.0,-0.61423,0.00011,28.75969]
[1776617746072,45.4,75429.53,0.0,-0.6136,0.00011,28.77566]
[1776617751107,45.4,75442.1,0.0,-0.61218,0.00011,28.81108]
[1776617752113,45.4,75447.46,0.0,-0.61158,0.00011,28.826]
[1776617752387,45.4,75447.46,0.0,-0.61158,0.00011,28.826]
[1776617753717,45.4,75447.73,0.0,-0.61155,0.00011,28.82676]
[1776617756142,45.41,75440.48,0.0,-0.61236,0.00011,28.80663]
[1776617759163,45.41,75448.1,0.0,-0.6115,0.00011,28.82789]
[1776617759452,45.41,75448.1,0.0,-0.6115,0.00011,28.82789]
[1776617760137,45.41,75448.1,0.0,-0.6115,0.00011,28.82789]
[1776617760173,45.41,75452.23,0.0,-0.61104,0.00011,28.83933]
[1776617760559,45.41,75452.23,0.0,-0.61104,0.00011,28.83933]
[1776617761179,45.41,75468.72,0.0,-0.60918,0.00011,28.8846]
[1776617762193,45.41,75472.84,0.0,-0.60872,0.00011,28.89579]
[1776617764208,45.4,75477.46,0.0,-0.60821,0.00011,28.90826]
[1776617765216,45.4,75483.69,0.0,-0.60751,0.00011,28.92505]
[1776617770249,45.4,75484.69,0.0,-0.6074,0.00011,28.92753]
[1776617772264,45.4,75489.74,0.0,-0.60684,0.00011,28.94102]
[1776617775285,45.4,75495.33,0.0,-0.60622,0.00011,28.95585]
[1776617778491,45.4,75495.37,0.0,-0.60621,0.00011,28.95591]
[1776617779789,45.39,75495.88,0.0,-0.60616,0.00011,28.95718]
[1776617779802,45.39,75500.56,0.0,-0.60564,0.00011,28.96958]
[1776617783134,45.39,75502.95,0.0,-0.60537,0.00011,28.97582]
[1776617788377,45.39,75509.46,0.0,-0.60464,0.00011,28.99296]
[1776617794033,45.39,75507.76,0.0,-0.60484,0.00011,28.98549]
[1776617794035,45.39,75502.87,0.0,-0.60539,0.00011,28.97257]
[1776617794860,45.39,75496.37,0.0,-0.60613,0.00011,28.95529]
[1776617798448,45.39,75490.37,0.0,-0.60681,0.00011,28.93906]
[1776617801470,45.39,75484.25,0.0,-0.60751,0.00011,28.92249]
[1776617802637,45.39,75484.25,0.0,-0.60751,0.00011,28.92249]
[1776617802919,45.39,75484.25,0.0,-0.60751,0.00011,28.92249]
[1776617803006,45.39,75484.25,0.0,-0.60751,0.00011,28.92249]
[1776617803101,45.38,75467.33,0.0,-0.60941,0.00011,28.87654]
[1776617803484,45.38,75458.35,0.0,-0.61042,0.00011,28.85192]
[1776617804650,45.38,75458.35,0.0,-0.61042,0.00011,28.85192]
[1776617804715,45.38,75458.77,0.0,-0.61037,0.00011,28.85308]
[1776617805502,45.38,75452.63,0.0,-0.61106,0.00011,28.83614]
[1776617806507,45.38,75439.41,0.0,-0.61255,0.00011,28.79941]
[1776617807514,45.39,75434.79,0.0,-0.61306,0.00011,28.7865]
[1776617808953,45.39,75434.79,0.0,-0.61306,0.00011,28.7865]
[1776617808983,45.39,75430.46,0.0,-0.61355,0.00011,28.77438]
[1776617809528,45.39,75420.31,0.0,-0.61468,0.00011,28.74575]
[1776617810687,45.39,75420.31,0.0,-0.61468,0.00011,28.74575]
[1776617811132,45.39,75420.31,0.0,-0.61468,0.00011,28.74575]
[1776617811147,45.39,75416.86,0.0,-0.61507,0.00011,28.736]
[1776617812132,45.39,75411.57,0.0,-0.61566,0.00011,28.72092]
[1776617812549,45.39,75395.03,0.0,-0.61751,0.00011,28.67337]
[1776617814179,45.39,75395.03,0.0,-0.61751,0.00011,28.67337]
[1776617814226,45.39,75390.15,0.0,-0.61806,0.00011,28.65911]
[1776617814898,45.39,75390.15,0.0,-0.61806,0.00011,28.65911]
[1776617815198,45.39,75390.15,0.0,-0.61806,0.00011,28.65911]
[1776617814911,45.39,75381.02,0.0,-0.61908,0.00011,28.63251]
[1776617816061,45.38,75376.83,0.0,-0.61955,0.00011,28.62017]
[1776617817584,45.38,75388.34,0.0,-0.61827,0.00011,28.65377]
[1776617820605,45.38,75392.95,0.0,-0.61776,0.00011,28.66704]
[1776617821612,45.38,75401.4,0.0,-0.61681,0.00011,28.6915]
[1776617822618,45.38,75393.93,0.0,-0.61764,0.00011,28.66994]
[1776617823626,45.38,75387.1,0.0,-0.61841,0.00011,28.65005]
[1776617824324,45.38,75387.1,0.0,-0.61841,0.00011,28.65005]
[1776617824633,45.38,75374.76,0.0,-0.61979,0.00011,28.61391]
[1776617825640,45.38,75360.37,0.0,-0.6214,0.00011,28.57138]
[1776617826647,45.38,75370.25,0.0,-0.6203,0.00011,28.60061]
[1776617829668,45.38,75372.23,0.0,-0.62008,0.00011,28.60639]
[1776617832280,45.38,75369.02,0.0,-0.62044,0.00011,28.5969]
[1776617832028,45.38,75376.09,0.0,-0.61965,0.00011,28.6177]
[1776617832693,45.38,75388.48,0.0,-0.61826,0.00011,28.65387]
[1776617834109,45.38,75388.48,0.0,-0.61826,0.00011,28.65387]
[1776617834206,45.38,75402.51,0.0,-0.61669,0.00011,28.69454]
[1776617834717,45.38,75410.68,0.0,-0.61578,0.00011,28.71797]
[1776617835590,45.38,75410.68,0.0,-0.61578,0.00011,28.71797]
[1776617836032,45.38,75406.19,0.0,-0.61628,0.00011,28.70512]
[1776617836731,45.38,75400.96,0.0,-0.61686,0.00011,28.69008]
[1776617837738,45.38,75393.59,0.0,-0.61769,0.00011,28.6688]
[1776617838745,45.38,75381.95,0.0,-0.61899,0.00011,28.63487]
[1776617840141,45.38,75372.87,0.0,-0.62001,0.00011,28.6082]
[1776617840767,45.38,75367.32,0.0,-0.62063,0.00011,28.59181]
[1776617841771,45.38,75362.49,0.0,-0.62117,0.00011,28.57751]
[1776617843793,45.38,75360.66,0.0,-0.62137,0.00011,28.57206]
[1776617845807,45.38,75372.02,0.0,-0.62011,0.00011,28.60565]
[1776617846814,45.38,75377.8,0.0,-0.61946,0.00011,28.62261]
[1776617847822,45.38,75384.3,0.0,-0.61874,0.00011,28.64159]
[1776617848332,45.38,75384.3,0.0,-0.61874,0.00011,28.64159]
[1776617848828,45.38,75385.71,0.0,-0.61858,0.00011,28.64566]
[1776617849976,45.38,75385.71,0.0,-0.61858,0.00011,28.64566]
[1776617850013,45.38,75397.38,0.0,-0.61728,0.00011,28.67948]
[1776617850843,45.38,75403.31,0.0,-0.61661,0.00011,28.69656]
[1776617854871,45.37,75398.32,0.0,-0.61719,0.00011,28.67901]
[1776617856885,45.37,75394.09,0.0,-0.61767,0.00011,28.66669]
[1776617857892,45.37,75388.95,0.0,-0.61825,0.00011,28.65174]
[1776617859906,45.37,75393.15,0.0,-0.61778,0.00011,28.6639]
[1776617864941,45.37,75393.28,0.0,-0.61776,0.00011,28.66428]
[1776617869976,45.37,75389.32,0.0,-0.61821,0.00011,28.65279]
[1776617870983,45.37,75393.83,0.0,-0.6177,0.00011,28.66586]
[1776617871991,45.37,75400.43,0.0,-0.61696,0.00011,28.68494]
[1776617877026,45.37,75399.51,0.0,-0.61707,0.00011,28.68225]
[1776617881053,45.37,75410.24,0.0,-0.61587,0.00011,28.71295]
[1776617883068,45.37,75414.26,0.0,-0.61541,0.00011,28.7246]
[1776617886089,45.37,75421.81,0.0,-0.61456,0.00011,28.74618]
[1776617889110,45.38,75430.09,0.0,-0.61363,0.00011,28.76975]
[1776617894145,45.38,75432.26,0.0,-0.61337,0.00011,28.77609]
[1776617897169,45.38,75438.03,0.0,-0.61272,0.00011,28.7924]
[1776617902204,45.39,75441.93,0.0,-0.61227,0.00011,28.80345]
[1776617903150,45.39,75441.93,0.0,-0.61227,0.00011,28.80345]
[1776617903211,45.39,75444.1,0.0,-0.61203,0.00011,28.80953]
[1776617903943,45.39,75444.1,0.0,-0.61203,0.00011,28.80953]
[1776617904383,45.39,75448.88,0.0,-0.61149,0.00011,28.82284]
[1776617904498,45.39,75448.88,0.0,-0.61149,0.00011,28.82284]
[1776617905225,45.39,75441.16,0.0,-0.61236,0.00011,28.80138]
[1776617910268,45.39,75439.88,0.0,-0.61249,0.00011,28.79794]
[1776617915302,45.39,75446.43,0.0,-0.61176,0.00011,28.81333]
[1776617915735,45.39,75446.43,0.0,-0.61176,0.00011,28.81333]
[1776617921345,45.39,75451.65,0.0,-0.61117,0.00011,28.82794]
[1776617926380,45.39,75451.75,0.0,-0.61116,0.00011,28.82829]
[1776617931415,45.4,75450.7,0.0,-0.61127,0.00011,28.82546]
[1776617934988,45.4,75449.7,0.0,-0.61138,0.00011,28.82273]
[1776617935089,45.4,75451.23,0.0,-0.61121,0.00011,28.82699]
[1776617935443,45.4,75457.1,0.0,-0.61055,0.00011,28.84321]
[1776617941361,45.4,75458.78,0.0,-0.61036,0.00011,28.84786]
[1776617941420,45.4,75458.6,0.0,-0.61038,0.00011,28.84738]
[1776617944143,45.4,75463.22,0.0,-0.60986,0.00011,28.86007]
[1776617951558,45.4,75465.48,0.0,-0.60961,0.00011,28.86623]
[1776617956563,45.4,75461.47,0.0,-0.61006,0.00011,28.85521]
[1776617957931,45.4,75457.54,0.0,-0.6105,0.00011,28.84441]
[1776617958024,45.4,75457.54,0.0,-0.6105,0.00011,28.84441]
[1776617958039,45.4,75453.22,0.0,-0.61099,0.00011,28.8325]
[1776617958607,45.4,75446.87,0.0,-0.6117,0.00011,28.81492]
[1776617959613,45.4,75442.25,0.0,-0.61222,0.00011,28.80209]
[1776617960621,45.4,75434.01,0.0,-0.61314,0.00011,28.77908]
[1776617963240,45.4,75431.88,0.0,-0.61338,0.00011,28.77314]
[1776617963342,45.4,75426.93,0.0,-0.61393,0.00011,28.75925]
[1776617966663,45.4,75422.53,0.0,-0.61441,0.00011,28.747]
[1776617968677,45.4,75414.11,0.0,-0.61535,0.00011,28.72319]
[1776617973713,45.41,75413.18,0.0,-0.61545,0.00011,28.71785]
[1776617975726,45.41,75408.49,0.0,-0.61597,0.00011,28.70459]
[1776617977739,45.41,75408.3,0.0,-0.61599,0.00011,28.70412]
[1776617977740,45.41,75407.76,0.0,-0.61605,0.00011,28.70265]
[1776617980762,45.42,75402.45,0.0,-0.61663,0.00011,28.68765]
[1776617982937,45.42,75401.61,0.0,-0.61672,0.00011,28.6853]
[1776617982953,45.42,75392.71,0.0,-0.61771,0.00011,28.6597]
[1776617983784,45.42,75381.46,0.0,-0.61897,0.00011,28.62693]
[1776617985798,45.42,75383.82,0.0,-0.61871,0.00011,28.63374]
[1776617986755,45.42,75383.82,0.0,-0.61871,0.00011,28.63374]
[1776617986805,45.42,75391.57,0.0,-0.61785,0.00011,28.65623]
[1776617987819,45.42,75396.74,0.0,-0.61727,0.00011,28.67114]
[1776617991842,45.42,75401.97,0.0,-0.61668,0.00011,28.68628]
[1776617993856,45.42,75408.4,0.0,-0.61596,0.00011,28.70476]
[1776617998893,45.42,75413.92,0.0,-0.61534,0.00011,28.72055]
[1776618002343,45.42,75416.87,0.0,-0.61501,0.00011,28.72894]
[1776618002380,45.42,75408.43,0.0,-0.61596,0.00011,28.70488]
[1776618003136,45.42,75408.43,0.0,-0.61596,0.00011,28.70488]
[1776618003158,45.42,75389.52,0.0,-0.61808,0.00011,28.6503]
[1776618004589,45.42,75389.52,0.0,-0.61808,0.00011,28.6503]
[1776618003989,45.42,75344.09,0.0,-0.62315,0.00011,28.51611]
[1776618005535,45.42,75344.09,0.0,-0.62315,0.00011,28.51611]
[1776618005000,45.42,75311.81,0.0,-0.62674,0.00011,28.41807]
[1776618006004,45.42,75313.61,0.0,-0.62654,0.00011,28.42361]
[1776618007044,45.42,75325.24,0.0,-0.62524,0.00011,28.45912]
[1776618007913,45.42,75325.24,0.0,-0.62524,0.00011,28.45912]
[1776618008038,45.42,75334.92,0.0,-0.62417,0.00011,28.48853]
[1776618009045,45.42,75339.5,0.0,-0.62365,0.00011,28.50238]
[1776618011059,45.42,75350.99,0.0,-0.62237,0.00011,28.53689]
[1776618012457,45.42,75350.99,0.0,-0.62237,0.00011,28.53689]
[1776618012066,45.42,75361.02,0.0,-0.62126,0.00011,28.56674]
[1776618013082,45.42,75318.05,0.0,-0.62604,0.00011,28.43731]
[1776618013733,45.42,75318.05,0.0,-0.62604,0.00011,28.43731]
[1776618014087,45.42,75298.32,0.0,-0.62823,0.00011,28.37651]
[1776618015253,45.42,75293.7,0.0,-0.62874,0.00011,28.36217]
[1776618020153,45.42,75304.29,0.0,-0.62756,0.00011,28.39509]
[1776618021158,45.42,75339.83,0.0,-0.62361,0.00011,28.50347]
[1776618022165,45.42,75341.35,0.0,-0.62345,0.00011,28.50798]
[1776618024179,45.42,75347.39,0.0,-0.62277,0.00011,28.52615]
[1776618024807,45.42,75347.39,0.0,-0.62277,0.00011,28.52615]
[1776618025186,45.42,75341.46,0.0,-0.62343,0.00011,28.50837]
[1776618026193,45.42,75333.31,0.0,-0.62434,0.00011,28.48381]
[1776618026803,45.42,75333.31,0.0,-0.62434,0.00011,28.48381]
[1776618027200,45.42,75336.85,0.0,-0.62394,0.00011,28.49454]
[1776618032236,45.42,75333.62,0.0,-0.62431,0.00011,28.48191]
[1776618037271,45.43,75331.4,0.0,-0.62455,0.00011,28.47538]
[1776618042306,45.43,75329.66,0.0,-0.62473,0.00011,28.4703]
[1776618046348,45.43,75292.08,0.0,-0.6289,0.00011,28.35496]
[1776618047351,45.43,75301.36,0.0,-0.62787,0.00011,28.38389]
[1776618050380,45.43,75313.79,0.0,-0.62648,0.00011,28.42238]
[1776618051382,45.43,75301.42,0.0,-0.62785,0.00011,28.38426]
[1776618052389,45.43,75288.75,0.0,-0.62926,0.00011,28.34491]
[1776618053397,45.43,75289.01,0.0,-0.62923,0.00011,28.34575]
[1776618057426,45.44,75295.1,0.0,-0.62855,0.00011,28.36479]
[1776618060448,45.44,75288.26,0.0,-0.62931,0.00011,28.34353]
[1776618065483,45.44,75285.81,0.0,-0.62958,0.00011,28.33582]
[1776618067498,45.43,75290.41,0.0,-0.62907,0.00011,28.3501]
[1776618070519,45.43,75295.58,0.0,-0.6285,0.00011,28.36614]
[1776618073544,45.43,75307.45,0.0,-0.62718,0.00011,28.40292]
[1776618078575,45.44,75304.96,0.0,-0.62744,0.00011,28.3956]
[1776618083617,45.44,75311.66,0.0,-0.62669,0.00011,28.41651]
[1776618084624,45.44,75322.06,0.0,-0.62553,0.00011,28.44841]
[1776618086637,45.45,75323.13,0.0,-0.6254,0.00011,28.4518]
[1776618091674,45.45,75321.15,0.0,-0.62562,0.00011,28.443]
[1776618096708,45.46,75318.99,0.0,-0.62585,0.00011,28.43679]
[1776618100738,45.46,75324.65,0.0,-0.62521,0.00011,28.45428]
[1776618104766,45.46,75318.68,0.0,-0.62586,0.00011,28.4363]
[1776618110808,45.47,75321.36,0.0,-0.62555,0.00011,28.44483]
[1776618115843,45.47,75321.46,0.0,-0.62553,0.00011,28.44539]
[1776618117880,45.47,75305.65,0.0,-0.62728,0.00011,28.39706]
[1776618118882,45.47,75300.91,0.0,-0.6278,0.00011,28.38251]
[1776618121905,45.48,75313.17,0.0,-0.62643,0.00011,28.42046]
[1776618123919,45.48,75318.91,0.0,-0.62579,0.00011,28.43813]
[1776618124927,45.48,75325.1,0.0,-0.6251,0.00011,28.45703]
[1776618125934,45.48,75329.76,0.0,-0.62458,0.00011,28.4712]
[1776618130968,45.48,75331.43,0.0,-0.62439,0.00011,28.47641]
[1776618131976,45.48,75325.9,0.0,-0.625,0.00011,28.45969]
[1776618134997,45.48,75321.37,0.0,-0.6255,0.00011,28.44605]
[1776618140032,45.49,75320.38,0.0,-0.6256,0.00011,28.44329]
[1776618145070,45.49,75320.21,0.0,-0.62561,0.00011,28.44304]
[1776618151109,45.49,75321.17,0.0,-0.6255,0.00011,28.44323]
[1776618156146,45.5,75322.75,0.0,-0.62532,0.00011,28.44829]
[1776618161179,45.5,75326.17,0.0,-0.62493,0.00011,28.45891]
[1776618163193,45.5,75331.49,0.0,-0.62433,0.00011,28.47508]
[1776618168229,45.5,75331.97,0.0,-0.62427,0.00011,28.47669]
[1776618174271,45.51,75331.52,0.0,-0.62432,0.00011,28.47551]
[1776618177292,45.51,75326.84,0.0,-0.62483,0.00011,28.46145]
[1776618179310,45.51,75331.22,0.0,-0.62434,0.00011,28.47476]
[1776618181324,45.51,75340.45,0.0,-0.62331,0.00011,28.5026]
[1776618185352,45.51,75346.09,0.0,-0.62268,0.00011,28.51953]
[1776618189379,45.51,75354.07,0.0,-0.6218,0.00011,28.5433]
[1776618190387,45.51,75357.54,0.0,-0.62141,0.00011,28.55358]
[1776618192816,45.51,75360.75,0.0,-0.62106,0.00011,28.56304]
[1776618193106,45.51,75360.75,0.0,-0.62106,0.00011,28.56304]
[1776618193411,45.51,75369.9,0.0,-0.62004,0.00011,28.58996]
[1776618196433,45.51,75375.11,0.0,-0.61946,0.00011,28.6051]
[1776618201469,45.5,75377.7,0.0,-0.61918,0.00011,28.61244]
[1776618202475,45.5,75383.39,0.0,-0.61855,0.00011,28.629]
[1776618203672,45.5,75393.26,0.0,-0.61745,0.00011,28.65755]
[1776618203896,45.5,75393.26,0.0,-0.61745,0.00011,28.65755]
[1776618204490,45.5,75408.49,0.0,-0.61575,0.00011,28.70128]
[1776618205496,45.5,75413.12,0.0,-0.61523,0.00011,28.71447]
[1776618207137,45.5,75413.32,0.0,-0.61521,0.00011,28.71509]
[1776618207511,45.51,75413.35,0.0,-0.6152,0.00011,28.71523]
[1776618210532,45.51,75405.33,0.0,-0.61609,0.00011,28.69255]
[1776618211544,45.51,75392.3,0.0,-0.61755,0.00011,28.65216]
[1776618212115,45.51,75392.3,0.0,-0.61755,0.00011,28.65216]
[1776618212202,45.51,75392.3,0.0,-0.61755,0.00011,28.65216]
[1776618212547,45.51,75380.37,0.0,-0.61889,0.00011,28.61748]
[1776618213554,45.51,75378.89,0.0,-0.61905,0.00011,28.61311]
[1776618217165,45.5,75381.6,0.0,-0.61876,0.00011,28.62087]
[1776618217583,45.5,75382.04,0.0,-0.61871,0.00011,28.62211]
[1776618218590,45.5,75389.06,0.0,-0.61793,0.00011,28.64246]
[1776618223625,45.5,75385.08,0.0,-0.61838,0.00011,28.63071]
[1776618228660,45.5,75390.22,0.0,-0.61782,0.00011,28.6454]
[1776618228837,45.5,75390.22,0.0,-0.61782,0.00011,28.6454]
[1776618229667,45.5,75392.99,0.0,-0.61751,0.00011,28.65336]
[1776618234702,45.5,75384.27,0.0,-0.61848,0.00011,28.62826]
[1776618237988,45.5,75383.69,0.0,-0.61855,0.00011,28.62644]
[1776618238737,45.5,75373.83,0.0,-0.61965,0.00011,28.59763]
[1776618243772,45.49,75373.47,0.0,-0.6197,0.00011,28.59631]
[1776618244295,45.49,75373.47,0.0,-0.6197,0.00011,28.59631]
[1776618244312,45.49,75373.47,0.0,-0.6197,0.00011,28.59626]
[1776618245648,45.49,75360.63,0.0,-0.62114,0.00011,28.55841]
[1776618247151,45.49,75350.25,0.0,-0.62229,0.00011,28.52754]
[1776618247976,45.49,75350.25,0.0,-0.62229,0.00011,28.52754]
[1776618248069,45.49,75338.75,0.0,-0.62357,0.00011,28.4931]
[1776618250794,45.49,75335.27,0.0,-0.62396,0.00011,28.48264]
[1776618250822,45.49,75341.07,0.0,-0.62331,0.00011,28.50011]
[1776618252837,45.49,75345.24,0.0,-0.62285,0.00011,28.51263]
[1776618257872,45.49,75345.1,0.0,-0.62286,0.00011,28.51223]
[1776618263917,45.49,75338.1,0.0,-0.62364,0.00011,28.49127]
[1776618268952,45.49,75337.31,0.0,-0.62372,0.00011,28.489]
[1776618271973,45.49,75332.34,0.0,-0.62429,0.00011,28.47105]
[1776618276024,45.5,75316.82,0.0,-0.62601,0.00011,28.42403]
[1776618277017,45.5,75311.51,0.0,-0.62659,0.00011,28.4079]
[1776618278029,45.5,75304.1,0.0,-0.62741,0.00011,28.38519]
[1776618279042,45.5,75304.1,0.0,-0.62741,0.00011,28.38519]
[1776618279111,45.5,75292.16,0.0,-0.62873,0.00011,28.34823]
[1776618280044,45.5,75286.34,0.0,-0.62938,0.00011,28.33003]
[1776618280882,45.5,75286.34,0.0,-0.62938,0.00011,28.33003]
[1776618281051,45.5,75266.56,0.0,-0.63157,0.00011,28.26786]
[1776618282058,45.5,75255.32,0.0,-0.63282,0.00011,28.23221]
[1776618283065,45.5,75250.82,0.0,-0.63331,0.00011,28.2178]
[1776618288808,45.49,75249.12,0.0,-0.6335,0.00011,28.21234]
[1776618289107,45.49,75232.45,0.0,-0.63534,0.00011,28.15875]
[1776618289883,45.49,75232.45,0.0,-0.63534,0.00011,28.15875]
[1776618290787,45.49,75232.45,0.0,-0.63534,0.00011,28.15875]
[1776618290115,45.5,75219.45,0.0,-0.63677,0.00011,28.11658]
[1776618291044,45.5,75219.45,0.0,-0.63677,0.00011,28.11658]
[1776618291123,45.5,75211.28,0.0,-0.63767,0.00011,28.08995]
[1776618292140,45.5,75200.03,0.0,-0.6389,0.00011,28.05304]
[1776618293145,45.5,75198.08,0.0,-0.63911,0.00011,28.04671]
[1776618294152,45.5,75215.68,0.0,-0.63717,0.00011,28.10464]
[1776618295159,45.5,75228.93,0.0,-0.63571,0.00011,28.14781]
[1776618296166,45.5,75203.09,0.0,-0.63855,0.00011,28.06346]
[1776618297285,45.5,75203.09,0.0,-0.63855,0.00011,28.06346]
[1776618297707,45.5,75203.09,0.0,-0.63855,0.00011,28.06346]
[1776618297808,45.5,75195.39,0.0,-0.6394,0.00011,28.03814]
[1776618303240,45.51,75189.33,0.0,-0.64003,0.00011,28.01879]
[1776618308274,45.52,75191.18,0.0,-0.63981,0.00011,28.02557]
[1776618309198,45.52,75191.18,0.0,-0.63981,0.00011,28.02557]
[1776618309282,45.52,75184.98,0.0,-0.64048,0.00011,28.00511]
[1776618313310,45.52,75167.11,0.0,-0.64242,0.00011,27.94587]
[1776618314317,45.52,75167.45,0.0,-0.64238,0.00011,27.947]
[1776618317620,45.52,75165.97,0.0,-0.64255,0.00011,27.942]
[1776618317834,45.52,75165.58,0.0,-0.64259,0.00011,27.94067]
[1776618318345,45.52,75129.82,0.0,-0.6465,0.00011,27.81897]
[1776618319171,45.52,75129.82,0.0,-0.6465,0.00011,27.81897]
[1776618319828,45.52,75103.61,0.0,-0.64935,0.00011,27.7282]
[1776618320359,45.53,75092.29,0.0,-0.65058,0.00011,27.68863]
[1776618321820,45.53,75092.29,0.0,-0.65058,0.00011,27.68863]
[1776618321366,45.53,75079.05,0.0,-0.65202,0.00011,27.64203]
[1776618322060,45.53,75079.05,0.0,-0.65202,0.00011,27.64203]
[1776618322381,45.53,75070.81,0.0,-0.6529,0.00011,27.61294]
[1776618324399,45.53,75087.07,0.0,-0.65113,0.00011,27.67085]
[1776618325416,45.53,75081.91,0.0,-0.65168,0.00011,27.65276]
[1776618325872,45.53,75081.91,0.0,-0.65168,0.00011,27.65276]
[1776618326419,45.53,75059.44,0.0,-0.65412,0.00011,27.57285]
[1776618327083,45.53,75059.44,0.0,-0.65412,0.00011,27.57285]
[1776618327320,45.53,75059.44,0.0,-0.65412,0.00011,27.57285]
[1776618327426,45.53,75063.69,0.0,-0.65366,0.00011,27.58809]
[1776618328314,45.53,75063.69,0.0,-0.65366,0.00011,27.58809]
[1776618328434,45.53,75069.42,0.0,-0.65304,0.00011,27.60856]
[1776618330448,45.54,75091.49,0.0,-0.65063,0.00011,27.68691]
[1776618331280,45.54,75091.49,0.0,-0.65063,0.00011,27.68691]
[1776618331447,45.54,75091.49,0.0,-0.65063,0.00011,27.68691]
[1776618331692,45.54,75123.05,0.0,-0.64721,0.00011,27.79385]
[1776618332462,45.54,75110.45,0.0,-0.64858,0.00011,27.75023]
[1776618333469,45.54,75119.73,0.0,-0.64757,0.00011,27.78246]
[1776618335749,45.54,75088.84,0.0,-0.65092,0.00011,27.67477]
[1776618336490,45.54,75090.07,0.0,-0.65079,0.00011,27.67921]
[1776618337316,45.54,75090.07,0.0,-0.65079,0.00011,27.67921]
[1776618337498,45.54,75099.11,0.0,-0.6498,0.00011,27.71103]
[1776618339235,45.54,75097.18,0.0,-0.65001,0.00011,27.70436]
[1776618339524,45.54,75100.67,0.0,-0.64962,0.00011,27.71667]
[1776618341538,45.54,75089.42,0.0,-0.65084,0.00011,27.67739]
[1776618343233,45.55,75087.71,0.0,-0.65102,0.00011,27.67148]
[1776618343369,45.55,75087.71,0.0,-0.65102,0.00011,27.67148]
[1776618343381,45.55,75087.71,0.0,-0.65102,0.00011,27.67148]
[1776618343524,45.55,75087.71,0.0,-0.65102,0.00011,27.67148]
[1776618343552,45.55,75077.19,0.0,-0.65216,0.00011,27.63445]
[1776618344111,45.55,75077.19,0.0,-0.65216,0.00011,27.63445]
[1776618344559,45.55,75075.29,0.0,-0.65236,0.00011,27.62784]
[1776618345567,45.55,75054.34,0.0,-0.65463,0.00011,27.55313]
[1776618346379,45.55,75054.34,0.0,-0.65463,0.00011,27.55313]
[1776618346932,45.55,75088.88,0.0,-0.65088,0.00011,27.67597]
[1776618347626,45.55,75088.88,0.0,-0.65088,0.00011,27.67597]
[1776618347721,45.55,75110.83,0.0,-0.6485,0.00011,27.7527]
[1776618348590,45.55,75104.53,0.0,-0.64918,0.00011,27.73082]
[1776618349598,45.55,75110.19,0.0,-0.64856,0.00011,27.75061]
[1776618350530,45.55,75110.19,0.0,-0.64856,0.00011,27.75061]
[1776618350605,45.55,75112.57,0.0,-0.6483,0.00011,27.75894]
[1776618351442,45.55,75112.57,0.0,-0.6483,0.00011,27.75894]
[1776618351761,45.55,75111.62,0.0,-0.6484,0.00011,27.7557]
[1776618353626,45.55,75118.05,0.0,-0.6477,0.00011,27.77811]
[1776618356647,45.55,75126.74,0.0,-0.64675,0.00011,27.80823]
[1776618357690,45.55,75126.74,0.0,-0.64675,0.00011,27.80823]
[1776618359669,45.56,75132.46,0.0,-0.64612,0.00011,27.82797]
[1776618360676,45.56,75127.98,0.0,-0.64661,0.00011,27.8126]
[1776618361683,45.56,75121.7,0.0,-0.64729,0.00011,27.79099]
[1776618362726,45.56,75136.46,0.0,-0.64568,0.00011,27.84177]
[1776618363725,45.56,75144.69,0.0,-0.64478,0.00011,27.86987]
[1776618365480,45.56,75145.59,0.0,-0.64468,0.00011,27.87294]
[1776618365739,45.56,75152.07,0.0,-0.64397,0.00011,27.89496]
[1776618366746,45.56,75156.93,0.0,-0.64344,0.00011,27.9114]
[1776618368762,45.56,75170.4,0.0,-0.64197,0.00011,27.95682]
[1776618369769,45.56,75181.57,0.0,-0.64074,0.00011,27.99422]
[1776618370776,45.56,75191.13,0.0,-0.63969,0.00011,28.0261]
[1776618371783,45.56,75186.36,0.0,-0.64021,0.00011,28.01041]
[1776618372790,45.56,75180.76,0.0,-0.64081,0.00011,27.99192]
[1776618374804,45.56,75168.62,0.0,-0.64214,0.00011,27.95135]
[1776618375811,45.56,75159.52,0.0,-0.64314,0.00011,27.92068]
[1776618377825,45.56,75151.89,0.0,-0.64398,0.00011,27.89477]
[1776618377942,45.56,75151.89,0.0,-0.64398,0.00011,27.89477]
[1776618378831,45.56,75146.9,0.0,-0.64452,0.00011,27.87779]
[1776618379839,45.56,75141.63,0.0,-0.6451,0.00011,27.85981]
[1776618382861,45.56,75148.9,0.0,-0.64431,0.00011,27.88453]
[1776618384875,45.56,75143.22,0.0,-0.64493,0.00011,27.86514]
[1776618385882,45.56,75136.03,0.0,-0.64572,0.00011,27.84056]
[1776618387900,45.56,75144.11,0.0,-0.64483,0.00011,27.86814]
[1776618388907,45.56,75155.87,0.0,-0.64355,0.00011,27.90804]
[1776618389914,45.56,75159.67,0.0,-0.64314,0.00011,27.92083]
[1776618392936,45.56,75140.44,0.0,-0.64526,0.00011,27.85228]
[1776618393943,45.56,75130.17,0.0,-0.64638,0.00011,27.81707]
[1776618394950,45.56,75130.74,0.0,-0.64632,0.00011,27.81904]
[1776618396963,45.56,75138.19,0.0,-0.64551,0.00011,27.84459]
[1776618399209,45.56,75113.69,0.0,-0.64818,0.00011,27.76021]
[1776618400288,45.56,75097.55,0.0,-0.64993,0.00011,27.70399]
[1776618400994,45.56,75096.55,0.0,-0.65004,0.00011,27.70058]
[1776618404021,45.56,75103.23,0.0,-0.6493,0.00011,27.72421]
[1776618406070,45.56,75096.88,0.0,-0.64999,0.00011,27.70218]
[1776618408084,45.56,75102.94,0.0,-0.64932,0.00011,27.72353]
[1776618409199,45.56,75126.67,0.0,-0.64673,0.00011,27.80585]
[1776618410697,45.57,75119.06,0.0,-0.64756,0.00011,27.77969]
[1776618412112,45.57,75134.46,0.0,-0.64588,0.00011,27.83271]
[1776618414126,45.57,75136.06,0.0,-0.6457,0.00011,27.83822]
[1776618415133,45.57,75141.5,0.0,-0.64511,0.00011,27.8568]
[1776618418154,45.57,75155.1,0.0,-0.64363,0.00011,27.90295]
[1776618420168,45.56,75157.62,0.0,-0.64336,0.00011,27.91139]
[1776618421178,45.56,75169.34,0.0,-0.64208,0.00011,27.95079]
[1776618422184,45.56,75175.57,0.0,-0.64139,0.00011,27.9717]
[1776618423191,45.57,75173.62,0.0,-0.6416,0.00011,27.96525]
[1776618424198,45.57,75156.82,0.0,-0.64344,0.00011,27.90881]
[1776618426212,45.56,75166.33,0.0,-0.6424,0.00011,27.94072]
[1776618428337,45.56,75173.94,0.0,-0.64157,0.00011,27.9662]
[1776618429233,45.56,75162.77,0.0,-0.64279,0.00011,27.9287]
[1776618434269,45.56,75165.47,0.0,-0.64251,0.00011,27.9375]
[1776618437290,45.56,75153.6,0.0,-0.64382,0.00011,27.89719]
[1776618442325,45.56,75154.34,0.0,-0.64374,0.00011,27.89944]
[1776618444339,45.55,75148.66,0.0,-0.64437,0.00011,27.88007]
[1776618445346,45.55,75137.97,0.0,-0.64554,0.00011,27.84359]
[1776618448366,45.55,75140.72,0.0,-0.64524,0.00011,27.85295]
[1776618450381,45.55,75149.72,0.0,-0.64426,0.00011,27.88355]
[1776618452395,45.55,75154.99,0.0,-0.6437,0.00011,27.89825]
[1776618455416,45.55,75160.25,0.0,-0.64313,0.00011,27.91586]
[1776618461458,45.55,75163.02,0.0,-0.64284,0.00011,27.92483]
[1776618465489,45.54,75167.43,0.0,-0.64236,0.00011,27.93951]
[1776618466496,45.54,75155.53,0.0,-0.64367,0.00011,27.89929]
[1776618467503,45.54,75158.5,0.0,-0.64335,0.00011,27.90928]
[1776618471531,45.54,75136.71,0.0,-0.64574,0.00011,27.83494]
[1776618472538,45.54,75136.81,0.0,-0.64572,0.00011,27.83527]
[1776618477573,45.54,75136.09,0.0,-0.64581,0.00011,27.83275]
[1776618479587,45.54,75140.67,0.0,-0.64531,0.00011,27.8484]
[1776618480594,45.54,75146.49,0.0,-0.64467,0.00011,27.86823]
[1776618481601,45.54,75157.33,0.0,-0.64349,0.00011,27.90498]
[1776618482608,45.54,75164.35,0.0,-0.64272,0.00011,27.92862]
[1776618487643,45.53,75166.73,0.0,-0.64247,0.00011,27.93625]
[1776618492678,45.53,75160.51,0.0,-0.64317,0.00011,27.9149]
[1776618497713,45.53,75159.08,0.0,-0.64334,0.00011,27.90975]
[1776618502749,45.52,75158.68,0.0,-0.64339,0.00011,27.90811]
[1776618506777,45.52,75165.31,0.0,-0.64267,0.00011,27.9303]
[1776618511812,45.52,75169.26,0.0,-0.64226,0.00011,27.9403]
[1776618516015,45.52,75169.44,0.0,-0.64225,0.00011,27.94076]
[1776618515855,45.52,75182.41,0.0,-0.64083,0.00011,27.98413]
[1776618516862,45.52,75196.49,0.0,-0.63928,0.00011,28.03091]
[1776618517872,45.52,75219.41,0.0,-0.63676,0.00011,28.10622]
[1776618518191,45.52,75219.41,0.0,-0.63676,0.00011,28.10622]
[1776618518878,45.52,75235.18,0.0,-0.63502,0.00011,28.15737]
[1776618519885,45.52,75242.15,0.0,-0.63425,0.00011,28.17981]
[1776618520892,45.52,75257.3,0.0,-0.63258,0.00011,28.22819]
[1776618521899,45.52,75255.88,0.0,-0.63273,0.00011,28.22364]
[1776618525539,45.52,75256.4,0.0,-0.63268,0.00011,28.2252]
[1776618530962,45.52,75251.06,0.0,-0.63328,0.00011,28.20803]
[1776618532976,45.52,75258.91,0.0,-0.63241,0.00011,28.23298]
[1776618538011,45.51,75259.12,0.0,-0.6324,0.00011,28.23348]
[1776618541033,45.51,75254.58,0.0,-0.6329,0.00011,28.21896]
[1776618546068,45.51,75247.52,0.0,-0.63368,0.00011,28.19635]
[1776618551102,45.51,75249.89,0.0,-0.63342,0.00011,28.20389]
[1776618553117,45.51,75260.82,0.0,-0.63222,0.00011,28.23866]
[1776618558154,45.51,75262.22,0.0,-0.63207,0.00011,28.24294]
[1776618563189,45.51,75257.44,0.0,-0.6326,0.00011,28.22764]
[1776618567216,45.51,75246.88,0.0,-0.63377,0.00011,28.19387]
[1776618569347,45.51,75229.77,0.0,-0.63566,0.00011,28.1388]
[1776618571245,45.51,75225.66,0.0,-0.63612,0.00011,28.12245]
[1776618572252,45.51,75229.99,0.0,-0.63564,0.00011,28.13653]
[1776618575273,45.51,75225.67,0.0,-0.63611,0.00011,28.12265]
[1776618580308,45.51,75222.29,0.0,-0.63648,0.00011,28.11191]
[1776618584339,45.51,75190.27,0.0,-0.63999,0.00011,28.00691]
[1776618586354,45.51,75189.75,0.0,-0.64005,0.00011,28.00518]
[1776618591390,45.51,75190.72,0.0,-0.63994,0.00011,28.00847]
[1776618593403,45.52,75197.47,0.0,-0.63919,0.00011,28.03088]
[1776618596430,45.52,75186.64,0.0,-0.64038,0.00011,27.99501]
[1776618597570,45.52,75186.64,0.0,-0.64038,0.00011,27.99501]
[1776618597589,45.51,75171.89,0.0,-0.642,0.00011,27.94562]
[1776618598793,45.51,75171.89,0.0,-0.642,0.00011,27.94562]
[1776618598886,45.51,75168.98,0.0,-0.64233,0.00011,27.93577]
[1776618601379,45.51,75168.85,0.0,-0.64235,0.00011,27.93519]
[1776618601465,45.51,75178.8,0.0,-0.64126,0.00011,27.96849]
[1776618605493,45.51,75179.87,0.0,-0.64115,0.00011,27.97169]
[1776618610529,45.5,75178.63,0.0,-0.64131,0.00011,27.96709]
[1776618615565,45.5,75178.23,0.0,-0.64137,0.00011,27.96532]
[1776618618600,45.5,75168.22,0.0,-0.64247,0.00011,27.93155]
[1776618619605,45.49,75162.31,0.0,-0.64312,0.00011,27.91147]
[1776618622626,45.49,75157.67,0.0,-0.64364,0.00011,27.89561]
[1776618624640,45.49,75150.9,0.0,-0.64438,0.00011,27.87255]
[1776618626277,45.49,75149.59,0.0,-0.64453,0.00011,27.86806]
[1776618626654,45.49,75142.04,0.0,-0.64535,0.00011,27.84227]
[1776618631689,45.49,75140.59,0.0,-0.64553,0.00011,27.83419]
[1776618635717,45.49,75153.84,0.0,-0.64408,0.00011,27.87935]
[1776618636724,45.49,75156.39,0.0,-0.6438,0.00011,27.88796]
[1776618641763,45.49,75163.33,0.0,-0.64305,0.00011,27.91122]
[1776618642770,45.49,75169.6,0.0,-0.64236,0.00011,27.93229]
[1776618647806,45.48,75170.65,0.0,-0.64226,0.00011,27.93545]
[1776618650827,45.48,75185.39,0.0,-0.64065,0.00011,27.98461]
[1776618651834,45.48,75174.32,0.0,-0.64187,0.00011,27.94748]
[1776618652841,45.48,75173.3,0.0,-0.64199,0.00011,27.94397]
[1776618657876,45.47,75172.84,0.0,-0.64205,0.00011,27.94204]
[1776618662157,45.47,75168.36,0.0,-0.64255,0.00011,27.92666]
[1776618662911,45.47,75175.01,0.0,-0.64183,0.00011,27.94898]
[1776618663918,45.47,75189.59,0.0,-0.64023,0.00011,27.99763]
[1776618664925,45.47,75190.59,0.0,-0.64012,0.00011,28.00087]
[1776618665932,45.47,75184.89,0.0,-0.64075,0.00011,27.9818]
[1776618669089,45.47,75184.72,0.0,-0.64077,0.00011,27.98108]
[1776618669139,45.47,75188.12,0.0,-0.6404,0.00011,27.99233]
[1776618669959,45.46,75195.55,0.0,-0.63959,0.00011,28.01693]
[1776618672981,45.46,75202.48,0.0,-0.63884,0.00011,28.03956]
[1776618674995,45.46,75226.86,0.0,-0.63615,0.00011,28.11938]
[1776618676005,45.46,75230.81,0.0,-0.63572,0.00011,28.13223]
[1776618681042,45.46,75211.83,0.0,-0.6378,0.00011,28.07049]
[1776618682049,45.46,75207.05,0.0,-0.63833,0.00011,28.05486]
[1776618687084,45.47,75208.39,0.0,-0.63816,0.00011,28.05969]
[1776618691112,45.47,75213.74,0.0,-0.63758,0.00011,28.07449]
[1776618696148,45.48,75214.22,0.0,-0.63751,0.00011,28.07641]
[1776618701184,45.48,75209.85,0.0,-0.63798,0.00011,28.06241]
[1776618702839,45.48,75209.15,0.0,-0.63805,0.00011,28.06019]
[1776618703199,45.48,75202.45,0.0,-0.63879,0.00011,28.03822]
[1776618704206,45.48,75198.47,0.0,-0.63922,0.00011,28.02515]
[1776618708234,45.49,75203.1,0.0,-0.6387,0.00011,28.04073]
[1776618713270,45.49,75200.47,0.0,-0.63898,0.00011,28.0324]
[1776618718307,45.49,75198.09,0.0,-0.63923,0.00011,28.0249]
[1776618722596,45.5,75204.91,0.0,-0.63846,0.00011,28.04768]
[1776618723342,45.5,75216.64,0.0,-0.63717,0.00011,28.08622]
[1776618725035,45.5,75224.56,0.0,-0.6363,0.00011,28.11211]
[1776618727371,45.5,75212.56,0.0,-0.63761,0.00011,28.07303]
[1776618732406,45.5,75210.73,0.0,-0.6378,0.00011,28.06733]
[1776618735427,45.51,75217.14,0.0,-0.63709,0.00011,28.08848]
[1776618737441,45.51,75206.38,0.0,-0.63827,0.00011,28.05335]
[1776618741469,45.51,75205.4,0.0,-0.63837,0.00011,28.05039]
[1776618743483,45.51,75197.35,0.0,-0.63925,0.00011,28.02399]
[1776618745498,45.51,75214.18,0.0,-0.63739,0.00011,28.07948]
[1776618747512,45.52,75214.33,0.0,-0.63737,0.00011,28.0801]
[1776618752571,45.52,75215.08,0.0,-0.63729,0.00011,28.07968]
[1776618758589,45.52,75231.16,0.0,-0.63551,0.00011,28.1323]
[1776618759598,45.52,75245.32,0.0,-0.63395,0.00011,28.17792]
[1776618760605,45.52,75245.76,0.0,-0.6339,0.00011,28.17933]
[1776618765640,45.52,75242.82,0.0,-0.63422,0.00011,28.16987]
[1776618770675,45.52,75243.44,0.0,-0.63416,0.00011,28.17184]
[1776618775710,45.52,75246.38,0.0,-0.63383,0.00011,28.18125]
[1776618777726,45.52,75258.23,0.0,-0.63252,0.00011,28.21903]
[1776618778734,45.52,75255.24,0.0,-0.63286,0.00011,28.20949]
[1776618779741,45.52,75271.04,0.0,-0.63111,0.00011,28.25952]
[1776618783769,45.52,75270.84,0.0,-0.63114,0.00011,28.25865]
[1776618785783,45.52,75260.7,0.0,-0.63227,0.00011,28.2265]
[1776618786790,45.52,75251.51,0.0,-0.63328,0.00011,28.19722]
[1776618791825,45.52,75252.52,0.0,-0.63317,0.00011,28.20038]
[1776618796860,45.51,75250.05,0.0,-0.63345,0.00011,28.19244]
[1776618797867,45.51,75260.42,0.0,-0.6323,0.00011,28.22545]
[1776618798874,45.51,75265.84,0.0,-0.63171,0.00011,28.24259]
[1776618799881,45.51,75270.73,0.0,-0.63117,0.00011,28.25798]
[1776618804919,45.51,75275.88,0.0,-0.63061,0.00011,28.27392]
[1776618809955,45.51,75275.54,0.0,-0.63066,0.00011,28.27255]
[1776618810945,45.51,75275.54,0.0,-0.63066,0.00011,28.27255]
[1776618810988,45.51,75277.45,0.0,-0.63046,0.00011,28.27543]
[1776618811926,45.51,75277.45,0.0,-0.63046,0.00011,28.27543]
[1776618811974,45.5,75286.81,0.0,-0.62943,0.00011,28.30465]
[1776618813989,45.5,75288.22,0.0,-0.62928,0.00011,28.30888]
[1776618817212,45.5,75287.85,0.0,-0.62933,0.00011,28.30756]
[1776618819024,45.5,75282.92,0.0,-0.62988,0.00011,28.29194]
[1776618825066,45.49,75282.08,0.0,-0.62999,0.00011,28.28885]
[1776618830101,45.49,75276.89,0.0,-0.63058,0.00011,28.27217]
[1776618835136,45.48,75279.69,0.0,-0.63029,0.00011,28.28058]
[1776618839163,45.48,75285.63,0.0,-0.62964,0.00011,28.29888]
[1776618844199,45.47,75290.32,0.0,-0.62914,0.00011,28.31308]
[1776618847220,45.47,75281.57,0.0,-0.63012,0.00011,28.28548]
[1776618848227,45.47,75271.11,0.0,-0.63128,0.00011,28.2525]
[1776618850241,45.47,75270.29,0.0,-0.63138,0.00011,28.24981]
[1776618855276,45.46,75273.06,0.0,-0.63108,0.00011,28.25829]
[1776618860313,45.46,75273.24,0.0,-0.63107,0.00011,28.25861]
[1776618862327,45.46,75268.2,0.0,-0.63163,0.00011,28.2426]
[1776618864341,45.46,75258.45,0.0,-0.63271,0.00011,28.21158]
[1776618865348,45.46,75264.53,0.0,-0.63204,0.00011,28.23089]
[1776618870383,45.46,75267.14,0.0,-0.63176,0.00011,28.23899]
[1776618875418,45.45,75266.69,0.0,-0.63183,0.00011,28.23434]
[1776618880453,45.45,75265.5,0.0,-0.63197,0.00011,28.23039]
[1776618885488,45.45,75266.71,0.0,-0.63184,0.00011,28.23406]
[1776618890524,45.45,75267.33,0.0,-0.63178,0.00011,28.23587]
[1776618895559,45.45,75271.79,0.0,-0.63129,0.00011,28.24981]
[1776618897573,45.44,75275.88,0.0,-0.63084,0.00011,28.26262]
[1776618899048,45.44,75287.94,0.0,-0.62951,0.00011,28.30032]
[1776618899587,45.44,75292.77,0.0,-0.62897,0.00011,28.31538]
[1776618901602,45.44,75299.18,0.0,-0.62827,0.00011,28.33516]
[1776618902609,45.44,75293.77,0.0,-0.62887,0.00011,28.31831]
[1776618903616,45.44,75282.47,0.0,-0.63013,0.00011,28.28293]
[1776618905630,45.44,75279.93,0.0,-0.63041,0.00011,28.27483]
[1776618910665,45.43,75280.77,0.0,-0.63033,0.00011,28.27715]
[1776618911672,45.43,75285.78,0.0,-0.62978,0.00011,28.29279]
[1776618916707,45.43,75285.68,0.0,-0.62981,0.00011,28.29211]
[1776618921742,45.42,75281.62,0.0,-0.63027,0.00011,28.27899]
[1776618926777,45.42,75280.92,0.0,-0.63036,0.00011,28.27642]
[1776618931812,45.41,75280.85,0.0,-0.6304,0.00011,28.27278]
[1776618937860,45.41,75277.64,0.0,-0.63077,0.00011,28.26223]
[1776618942895,45.4,75278.05,0.0,-0.63074,0.00011,28.26319]
[1776618944909,45.4,75282.11,0.0,-0.6303,0.00011,28.27574]
[1776618948937,45.4,75286.66,0.0,-0.62981,0.00011,28.28969]
[1776618953972,45.39,75290.84,0.0,-0.62936,0.00011,28.30232]
[1776618961021,45.38,75293.88,0.0,-0.62905,0.00011,28.31114]
[1776618966058,45.38,75292.83,0.0,-0.62919,0.00011,28.30739]
[1776618972100,45.37,75292.01,0.0,-0.6293,0.00011,28.30429]
[1776618977135,45.36,75292.01,0.0,-0.62932,0.00011,28.30384]
[1776618979149,45.36,75277.82,0.0,-0.6309,0.00011,28.25911]
[1776618980156,45.36,75273.28,0.0,-0.63141,0.00011,28.2447]
[1776618985191,45.36,75273.37,0.0,-0.63141,0.00011,28.24473]
[1776618990226,45.35,75272.8,0.0,-0.63148,0.00011,28.24269]
[1776618995261,45.35,75273.19,0.0,-0.63146,0.00011,28.24063]
[1776619000296,45.35,75273.19,0.0,-0.63147,0.00011,28.24041]
[1776619007345,45.35,75273.64,0.0,-0.63143,0.00011,28.24156]
[1776619011374,45.34,75261.83,0.0,-0.63275,0.00011,28.20387]
[1776619012380,45.34,75244.88,0.0,-0.63463,0.00011,28.14945]
[1776619013387,45.34,75246.16,0.0,-0.63448,0.00011,28.15361]
[1776619016411,45.34,75256.36,0.0,-0.63335,0.00011,28.18645]
[1776619021447,45.34,75259.42,0.0,-0.63301,0.00011,28.19623]
[1776619026482,45.34,75262.97,0.0,-0.63262,0.00011,28.20751]
[1776619030510,45.34,75271.01,0.0,-0.63173,0.00011,28.23303]
[1776619032524,45.34,75274.22,0.0,-0.63138,0.00011,28.24314]
[1776619033531,45.34,75282.5,0.0,-0.63046,0.00011,28.26924]
[1776619034538,45.34,75290.06,0.0,-0.62962,0.00011,28.29292]
[1776619039573,45.34,75292.35,0.0,-0.62938,0.00011,28.29973]
[1776619044608,45.33,75292.68,0.0,-0.62936,0.00011,28.30041]
[1776619049644,45.33,75295.73,0.0,-0.62903,0.00011,28.30955]
[1776619054679,45.32,75299.94,0.0,-0.62859,0.00011,28.31923]
[1776619059714,45.32,75301.41,0.0,-0.62845,0.00011,28.32342]
[1776619060721,45.32,75306.95,0.0,-0.62783,0.00011,28.34055]
[1776619061730,45.31,75297.69,0.0,-0.62887,0.00011,28.31168]
[1776619063334,45.31,75290.82,0.0,-0.62964,0.00011,28.29005]
[1776619068778,45.31,75289.92,0.0,-0.62975,0.00011,28.2869]
[1776619073813,45.3,75288.51,0.0,-0.62992,0.00011,28.28216]
[1776619078848,45.3,75292.43,0.0,-0.6295,0.00011,28.29414]
[1776619081869,45.3,75288.17,0.0,-0.62998,0.00011,28.28058]
[1776619082876,45.3,75280.95,0.0,-0.63079,0.00011,28.25778]
[1776619087911,45.29,75279.22,0.0,-0.63099,0.00011,28.2521]
[1776619092946,45.29,75283.09,0.0,-0.63056,0.00011,28.26411]
[1776619095967,45.29,75288.18,0.0,-0.63,0.00011,28.27999]
[1776619101002,45.29,75296.61,0.0,-0.62908,0.00011,28.30611]
[1776619104513,45.28,75303.56,0.0,-0.62831,0.00011,28.32748]
[1776619105034,45.28,75307.64,0.0,-0.62786,0.00011,28.34015]
[1776619107048,45.28,75314.49,0.0,-0.6271,0.00011,28.36119]
[1776619109062,45.28,75324.9,0.0,-0.62594,0.00011,28.39311]
[1776619113418,45.28,75328.97,0.0,-0.6255,0.00011,28.4025]
[1776619119132,45.28,75331.81,0.0,-0.62517,0.00011,28.41154]
[1776619125174,45.29,75332.04,0.0,-0.62513,0.00011,28.41258]
[1776619130208,45.29,75334.49,0.0,-0.62485,0.00011,28.42031]
[1776619136251,45.3,75333.13,0.0,-0.62498,0.00011,28.41647]
[1776619141286,45.3,75330.02,0.0,-0.62532,0.00011,28.40727]
[1776619142293,45.3,75312.04,0.0,-0.62733,0.00011,28.3521]
[1776619143300,45.3,75308.81,0.0,-0.62769,0.00011,28.34205]
[1776619146321,45.3,75302.72,0.0,-0.62837,0.00011,28.32299]
[1776619147328,45.3,75294.3,0.0,-0.62932,0.00011,28.29663]
[1776619148335,45.3,75298.88,0.0,-0.62881,0.00011,28.31087]
[1776619153370,45.29,75293.91,0.0,-0.62938,0.00011,28.29494]
[1776619154377,45.29,75299.1,0.0,-0.6288,0.00011,28.31108]
[1776619159413,45.28,75300.94,0.0,-0.62861,0.00011,28.31646]
[1776619164449,45.28,75304.65,0.0,-0.62821,0.00011,28.32768]
[1776619167469,45.28,75310.78,0.0,-0.62754,0.00011,28.34648]
[1776619172505,45.27,75310.2,0.0,-0.62763,0.00011,28.34123]
[1776619177540,45.27,75310.42,0.0,-0.62762,0.00011,28.34153]
[1776619182574,45.26,75304.66,0.0,-0.62828,0.00011,28.32325]
[1776619187611,45.26,75306.44,0.0,-0.6281,0.00011,28.32839]
[1776619192646,45.25,75318.33,0.0,-0.62679,0.00011,28.36478]
[1776619197681,45.24,75320.7,0.0,-0.62655,0.00011,28.37156]
[1776619201711,45.24,75329.8,0.0,-0.62555,0.00011,28.39907]
[1776619206746,45.24,75331.68,0.0,-0.62535,0.00011,28.40455]
[1776619207755,45.23,75326.3,0.0,-0.62595,0.00011,28.38805]
[1776619213916,45.23,75330.43,0.0,-0.6255,0.00011,28.4005]
[1776619218842,45.23,75339.11,0.0,-0.62452,0.00011,28.42702]
[1776619220853,45.23,75343.53,0.0,-0.62402,0.00011,28.44053]
[1776619225887,45.24,75341.88,0.0,-0.6242,0.00011,28.43575]
[1776619230930,45.24,75342.95,0.0,-0.62407,0.00011,28.43926]
[1776619233952,45.24,75334.49,0.0,-0.62502,0.00011,28.41067]
[1776619237980,45.25,75329.69,0.0,-0.62554,0.00011,28.39631]
[1776619243015,45.25,75329.92,0.0,-0.6255,0.00011,28.39741]
[1776619245029,45.25,75325.73,0.0,-0.62596,0.00011,28.38473]
[1776619250067,45.26,75326.67,0.0,-0.62584,0.00011,28.38803]
[1776619252088,45.26,75335.29,0.0,-0.62487,0.00011,28.41451]
[1776619257123,45.27,75337.39,0.0,-0.62462,0.00011,28.42122]
[1776619258130,45.27,75344.22,0.0,-0.62386,0.00011,28.44198]
[1776619263165,45.27,75352.23,0.0,-0.62295,0.00011,28.46637]
[1776619265179,45.27,75344.66,0.0,-0.62379,0.00011,28.44362]
[1776619267194,45.27,75339.92,0.0,-0.62432,0.00011,28.42935]
[1776619268201,45.27,75335.17,0.0,-0.62485,0.00011,28.41497]
[1776619271222,45.28,75327.81,0.0,-0.62567,0.00011,28.39269]
[1776619272230,45.28,75322.47,0.0,-0.62626,0.00011,28.37639]
[1776619274244,45.28,75329.09,0.0,-0.62552,0.00011,28.39663]
[1776619279281,45.28,75332.37,0.0,-0.62514,0.00011,28.40706]
[1776619285323,45.29,75333.45,0.0,-0.625,0.00011,28.41072]
[1776619290358,45.29,75334.31,0.0,-0.62489,0.00011,28.41363]
[1776619295393,45.3,75335.72,0.0,-0.62474,0.00011,28.41518]
[1776619301435,45.3,75336.15,0.0,-0.62467,0.00011,28.41684]
[1776619302442,45.3,75342.68,0.0,-0.62394,0.00011,28.43669]
[1776619307477,45.3,75347.12,0.0,-0.62344,0.00011,28.45031]
[1776619308833,45.3,75347.12,0.0,-0.62344,0.00011,28.45031]
[1776619308884,45.31,75350.12,0.0,-0.6231,0.00011,28.45938]
[1776619309491,45.31,75358.6,0.0,-0.62215,0.00011,28.48483]
[1776619311913,45.31,75358.89,0.0,-0.62211,0.00011,28.48572]
[1776619312512,45.31,75351.04,0.0,-0.62299,0.00011,28.46224]
[1776619314526,45.31,75359.66,0.0,-0.62202,0.00011,28.48812]
[1776619315533,45.31,75368.97,0.0,-0.62098,0.00011,28.51584]
[1776619316057,45.31,75368.97,0.0,-0.62098,0.00011,28.51584]
[1776619316539,45.31,75369.34,0.0,-0.62094,0.00011,28.51693]
[1776619318319,45.31,75369.16,0.0,-0.62096,0.00011,28.51639]
[1776619318553,45.31,75370.97,0.0,-0.62076,0.00011,28.52175]
[1776619320568,45.31,75386.58,0.0,-0.61901,0.00011,28.56768]
[1776619321575,45.31,75396.41,0.0,-0.61791,0.00011,28.5963]
[1776619322085,45.31,75396.41,0.0,-0.61791,0.00011,28.5963]
[1776619322582,45.31,75406.54,0.0,-0.61677,0.00011,28.62556]
[1776619324097,45.3,75409.52,0.0,-0.61644,0.00011,28.63407]
[1776619324364,45.3,75409.52,0.0,-0.61644,0.00011,28.63407]
[1776619324596,45.3,75410.74,0.0,-0.6163,0.00011,28.63751]
[1776619327617,45.3,75404.39,0.0,-0.61703,0.00011,28.61906]
[1776619329415,45.3,75402.78,0.0,-0.61721,0.00011,28.61436]
[1776619329631,45.3,75401.04,0.0,-0.61741,0.00011,28.60927]
[1776619333923,45.3,75399.99,0.0,-0.61753,0.00011,28.60608]
[1776619333943,45.3,75398.05,0.0,-0.61775,0.00011,28.6004]
[1776619336680,45.29,75386.06,0.0,-0.6191,0.00011,28.56528]
[1776619337195,45.29,75386.06,0.0,-0.6191,0.00011,28.56528]
[1776619337691,45.29,75380.25,0.0,-0.61976,0.00011,28.54819]
[1776619340712,45.29,75370.31,0.0,-0.62087,0.00011,28.51878]
[1776619341720,45.29,75362.73,0.0,-0.62173,0.00011,28.49623]
[1776619342727,45.29,75368.85,0.0,-0.62104,0.00011,28.51442]
[1776619346755,45.29,75373.77,0.0,-0.62049,0.00011,28.52897]
[1776619351790,45.29,75374.94,0.0,-0.62038,0.00011,28.52928]
[1776619355819,45.29,75368.03,0.0,-0.62115,0.00011,28.50874]
[1776619357833,45.29,75362.01,0.0,-0.62183,0.00011,28.49081]
[1776619362870,45.29,75357.76,0.0,-0.6223,0.00011,28.47813]
[1776619367906,45.29,75356.22,0.0,-0.62247,0.00011,28.47355]
[1776619369920,45.29,75350.99,0.0,-0.62306,0.00011,28.45787]
[1776619370928,45.29,75346.45,0.0,-0.62357,0.00011,28.44422]
[1776619375963,45.29,75345.12,0.0,-0.62371,0.00011,28.44035]
[1776619378081,45.29,75345.12,0.0,-0.62371,0.00011,28.44035]
[1776619378984,45.29,75337.3,0.0,-0.62458,0.00011,28.41675]
[1776619380998,45.29,75331.95,0.0,-0.62518,0.00011,28.40052]
[1776619386035,45.3,75331.53,0.0,-0.62522,0.00011,28.39943]
[1776619388049,45.3,75341.36,0.0,-0.62411,0.00011,28.42937]
[1776619389056,45.3,75341.97,0.0,-0.62404,0.00011,28.43125]
[1776619391070,45.3,75330.29,0.0,-0.62535,0.00011,28.39581]
[1776619394091,45.3,75313.06,0.0,-0.62727,0.00011,28.34301]
[1776619395102,45.3,75316.9,0.0,-0.62684,0.00011,28.35475]
[1776619398129,45.29,75322.2,0.0,-0.62626,0.00011,28.37072]
[1776619403158,45.29,75319.86,0.0,-0.62655,0.00011,28.36296]
[1776619408193,45.28,75319.55,0.0,-0.62661,0.00011,28.36145]
[1776619413228,45.27,75319.17,0.0,-0.62668,0.00011,28.35676]
[1776619418263,45.27,75319.22,0.0,-0.62669,0.00011,28.35648]
[1776619423299,45.26,75317.97,0.0,-0.62685,0.00011,28.35216]
[1776619429341,45.25,75315.09,0.0,-0.6272,0.00011,28.34267]
[1776619434377,45.25,75312.35,0.0,-0.62753,0.00011,28.33372]
[1776619439412,45.24,75310.22,0.0,-0.62778,0.00011,28.32668]
[1776619444449,45.23,75307.02,0.0,-0.62816,0.00011,28.31623]
[1776619450491,45.23,75307.79,0.0,-0.62809,0.00011,28.31813]
[1776619459560,45.22,75307.71,0.0,-0.62813,0.00011,28.31712]
[1776619464594,45.21,75307.76,0.0,-0.62815,0.00011,28.31685]
[1776619469630,45.21,75307.54,0.0,-0.62819,0.00011,28.31574]
[1776619477687,45.2,75307.01,0.0,-0.62829,0.00011,28.31036]
[1776619483728,45.19,75307.66,0.0,-0.62824,0.00011,28.31189]
[1776619487291,45.19,75307.03,0.0,-0.62831,0.00011,28.30984]
[1776619487757,45.19,75289.87,0.0,-0.63024,0.00011,28.25581]
[1776619488764,45.19,75288.91,0.0,-0.63035,0.00011,28.25273]
[1776619490949,45.19,75288.11,0.0,-0.63044,0.00011,28.25016]
[1776619491049,45.18,75285.56,0.0,-0.63072,0.00011,28.24205]
[1776619491785,45.18,75274.96,0.0,-0.63191,0.00011,28.20837]
[1776619492792,45.18,75266.96,0.0,-0.6328,0.00011,28.1828]
[1776619494297,45.18,75263.72,0.0,-0.63316,0.00011,28.17241]
[1776619494807,45.18,75239.28,0.0,-0.63588,0.00011,28.09333]
[1776619495580,45.18,75239.28,0.0,-0.63588,0.00011,28.09333]
[1776619495813,45.18,75234.57,0.0,-0.6364,0.00011,28.07789]
[1776619500848,45.18,75233.14,0.0,-0.63657,0.00011,28.07299]
[1776619501935,45.18,75233.14,0.0,-0.63657,0.00011,28.07299]
[1776619502036,45.18,75237.53,0.0,-0.63609,0.00011,28.0873]
[1776619502864,45.18,75241.57,0.0,-0.63563,0.00011,28.10054]
[1776619504910,45.18,75227.48,0.0,-0.6372,0.00011,28.05452]
[1776619506923,45.18,75227.13,0.0,-0.63723,0.00011,28.05345]
[1776619511961,45.18,75235.37,0.0,-0.63631,0.00011,28.08064]
[1776619516995,45.19,75238.33,0.0,-0.63597,0.00011,28.09064]
[1776619521028,45.19,75230.2,0.0,-0.63686,0.00011,28.0643]
[1776619524049,45.19,75222.88,0.0,-0.63767,0.00011,28.04045]
[1776619527070,45.2,75218.13,0.0,-0.63819,0.00011,28.02487]
[1776619530216,45.19,75212.95,0.0,-0.63877,0.00011,28.00767]
[1776619535127,45.19,75207.47,0.0,-0.63939,0.00011,27.9864]
[1776619539155,45.19,75203.37,0.0,-0.63984,0.00011,27.97276]
[1776619543183,45.19,75212.59,0.0,-0.63883,0.00011,28.00322]
[1776619548217,45.19,75220.81,0.0,-0.63791,0.00011,28.03046]
[1776619550232,45.2,75226.9,0.0,-0.63723,0.00011,28.05073]
[1776619555267,45.19,75225.15,0.0,-0.63743,0.00011,28.04488]
[1776619560302,45.19,75225.5,0.0,-0.63739,0.00011,28.04594]
[1776619565347,45.19,75210.95,0.0,-0.639,0.00011,27.99789]
[1776619567361,45.19,75210.0,0.0,-0.63911,0.00011,27.99467]
[1776619569375,45.19,75205.96,0.0,-0.63956,0.00011,27.98117]
[1776619574410,45.19,75208.85,0.0,-0.63925,0.00011,27.99047]
[1776619577431,45.19,75199.88,0.0,-0.64024,0.00011,27.96078]
[1776619580452,45.19,75197.59,0.0,-0.64049,0.00011,27.95307]
[1776619585487,45.19,75197.92,0.0,-0.64046,0.00011,27.95416]
[1776619587501,45.19,75202.76,0.0,-0.63992,0.00011,27.97033]
[1776619590522,45.19,75247.43,0.0,-0.63497,0.00011,28.1172]
[1776619593042,45.19,75248.46,0.0,-0.63486,0.00011,28.11769]
[1776619598578,45.19,75251.99,0.0,-0.63446,0.00011,28.12933]
[1776619603614,45.2,75253.43,0.0,-0.63429,0.00011,28.13418]
[1776619606636,45.2,75259.43,0.0,-0.63362,0.00011,28.1536]
[1776619611671,45.2,75260.94,0.0,-0.63345,0.00011,28.15851]
[1776619617713,45.2,75261.21,0.0,-0.63342,0.00011,28.15943]
[1776619619727,45.2,75267.89,0.0,-0.63268,0.00011,28.18086]
[1776619624762,45.2,75270.85,0.0,-0.63235,0.00011,28.19026]
[1776619629797,45.2,75273.29,0.0,-0.63208,0.00011,28.19799]
[1776619634835,45.2,75273.58,0.0,-0.63205,0.00011,28.19885]
[1776619636849,45.2,75278.83,0.0,-0.63146,0.00011,28.21553]
[1776619641884,45.19,75281.61,0.0,-0.63116,0.00011,28.22422]
[1776619643244,45.19,75281.61,0.0,-0.63116,0.00011,28.22422]
[1776619643333,45.19,75282.03,0.0,-0.63111,0.00011,28.22552]
[1776619643900,45.19,75299.33,0.0,-0.62918,0.00011,28.28]
[1776619644618,45.19,75299.33,0.0,-0.62918,0.00011,28.28]
[1776619644907,45.19,75289.44,0.0,-0.63029,0.00011,28.24885]
[1776619647928,45.19,75284.01,0.0,-0.6309,0.00011,28.23158]
[1776619650949,45.19,75279.67,0.0,-0.63139,0.00011,28.21772]
[1776619652963,45.19,75273.88,0.0,-0.63205,0.00011,28.1962]
[1776619657998,45.19,75273.88,0.0,-0.63205,0.00011,28.19612]
[1776619663033,45.19,75271.94,0.0,-0.63227,0.00011,28.18983]
[1776619666054,45.19,75264.93,0.0,-0.63306,0.00011,28.16735]
[1776619669075,45.19,75260.33,0.0,-0.63357,0.00011,28.15258]
[1776619674110,45.19,75260.1,0.0,-0.63359,0.00011,28.15186]
[1776619678138,45.19,75267.55,0.0,-0.63276,0.00011,28.17579]
[1776619683173,45.19,75269.52,0.0,-0.63255,0.00011,28.18204]
[1776619688208,45.19,75270.5,0.0,-0.63244,0.00011,28.1851]
[1776619694255,45.18,75272.26,0.0,-0.63225,0.00011,28.19064]
[1776619699290,45.18,75271.63,0.0,-0.63232,0.00011,28.18859]
[1776619701304,45.18,75278.96,0.0,-0.6315,0.00011,28.21192]
[1776619703318,45.18,75283.4,0.0,-0.63101,0.00011,28.22596]
[1776619705332,45.18,75287.88,0.0,-0.63051,0.00011,28.24007]
[1776619710367,45.18,75289.46,0.0,-0.63034,0.00011,28.24486]
[1776619715402,45.18,75285.44,0.0,-0.63081,0.00011,28.22892]
[1776619720437,45.16,75285.18,0.0,-0.6309,0.00011,28.22668]
[1776619725472,45.14,75288.76,0.0,-0.63055,0.00011,28.2366]
[1776619730507,45.13,75290.3,0.0,-0.63042,0.00011,28.24043]
[1776619733528,45.13,75303.5,0.0,-0.62895,0.00011,28.28185]
[1776619734535,45.13,75305.92,0.0,-0.62868,0.00011,28.28936]
[1776619739570,45.12,75307.44,0.0,-0.62853,0.00011,28.29378]
[1776619740577,45.12,75302.58,0.0,-0.62907,0.00011,28.27851]
[1776619742591,45.12,75297.68,0.0,-0.62963,0.00011,28.26301]
[1776619747626,45.12,75294.84,0.0,-0.62995,0.00011,28.25384]
[1776619752661,45.12,75294.0,0.0,-0.63005,0.00011,28.251]
[1776619757696,45.11,75294.14,0.0,-0.63005,0.00011,28.25126]
[1776619762732,45.11,75294.1,0.0,-0.63006,0.00011,28.25097]
[1776619768774,45.11,75294.51,0.0,-0.63002,0.00011,28.25204]
[1776619776830,45.1,75294.58,0.0,-0.63004,0.00011,28.24896]
[1776619782872,45.1,75294.95,0.0,-0.63,0.00011,28.24995]
[1776619787907,45.1,75294.98,0.0,-0.63,0.00011,28.2499]
[1776619799991,45.1,75302.06,0.0,-0.62923,0.00011,28.27183]
[1776619800998,45.1,75307.13,0.0,-0.62866,0.00011,28.28772]
[1776619802005,45.1,75307.69,0.0,-0.6286,0.00011,28.28938]
[1776619803012,45.09,75301.84,0.0,-0.62926,0.00011,28.271]
[1776619806033,45.09,75306.76,0.0,-0.62871,0.00011,28.28628]
[1776619808047,45.09,75297.52,0.0,-0.62975,0.00011,28.25717]
[1776619813081,45.09,75296.31,0.0,-0.62989,0.00011,28.2532]
[1776619818117,45.09,75295.74,0.0,-0.62996,0.00011,28.25124]
[1776619819124,45.09,75305.78,0.0,-0.62884,0.00011,28.28276]
[1776619821138,45.09,75307.86,0.0,-0.62861,0.00011,28.28917]
[1776619829419,45.08,75307.82,0.0,-0.62862,0.00011,28.28887]
[1776619835236,45.07,75313.79,0.0,-0.62799,0.00011,28.30375]
[1776619840271,45.07,75313.81,0.0,-0.62801,0.00011,28.30346]
[1776619843295,45.07,75321.79,0.0,-0.62712,0.00011,28.32803]
[1776619850350,45.06,75327.55,0.0,-0.6265,0.00011,28.34524]
[1776619853371,45.05,75331.79,0.0,-0.62603,0.00011,28.35803]
[1776619855448,45.05,75332.81,0.0,-0.62592,0.00011,28.36106]
[1776619855542,45.05,75333.28,0.0,-0.62588,0.00011,28.3624]
[1776619855947,45.05,75333.28,0.0,-0.62588,0.00011,28.3624]
[1776619857399,45.05,75342.52,0.0,-0.62484,0.00011,28.39054]
[1776619860420,45.04,75350.01,0.0,-0.62402,0.00011,28.41305]
[1776619865458,45.04,75350.57,0.0,-0.62398,0.00011,28.41415]
[1776619870494,45.03,75356.6,0.0,-0.62333,0.00011,28.43184]
[1776619871501,45.03,75362.52,0.0,-0.62266,0.00011,28.44959]
[1776619874522,45.02,75367.69,0.0,-0.6221,0.00011,28.46473]
[1776619874773,45.02,75367.69,0.0,-0.6221,0.00011,28.46473]
[1776619874885,45.02,75367.69,0.0,-0.6221,0.00011,28.46473]
[1776619875529,45.02,75371.03,0.0,-0.62172,0.00011,28.47469]
[1776619879557,45.01,75375.31,0.0,-0.62125,0.00011,28.4872]
[1776619884592,45.01,75371.95,0.0,-0.62165,0.00011,28.47676]
[1776619890634,45.0,75372.69,0.0,-0.62158,0.00011,28.47856]
[1776619895668,45.0,75370.1,0.0,-0.6219,0.00011,28.46742]
[1776619900704,44.99,75372.4,0.0,-0.62166,0.00011,28.47399]
[1776619905738,44.99,75368.29,0.0,-0.62214,0.00011,28.46135]
[1776619910774,44.99,75373.41,0.0,-0.62157,0.00011,28.47651]
[1776619911781,44.99,75378.07,0.0,-0.62104,0.00011,28.49048]
[1776619914802,44.99,75384.02,0.0,-0.62036,0.00011,28.50825]
[1776619915809,44.99,75378.44,0.0,-0.62099,0.00011,28.49164]
[1776619917823,44.99,75374.16,0.0,-0.62148,0.00011,28.47887]
[1776619922858,44.99,75381.29,0.0,-0.62067,0.00011,28.50027]
[1776619927894,44.99,75384.58,0.0,-0.62029,0.00011,28.51011]
[1776619929907,44.99,75391.15,0.0,-0.61955,0.00011,28.52958]
[1776619932929,44.99,75382.5,0.0,-0.62053,0.00011,28.50393]
[1776619933936,44.99,75370.13,0.0,-0.62192,0.00011,28.46697]
[1776619935950,44.99,75367.43,0.0,-0.62223,0.00011,28.45887]
[1776619937504,44.99,75367.43,0.0,-0.62223,0.00011,28.45887]
[1776619937639,44.99,75364.78,0.0,-0.62253,0.00011,28.45094]
[1776619937964,44.99,75347.33,0.0,-0.62449,0.00011,28.39802]
[1776619939978,44.99,75341.28,0.0,-0.62519,0.00011,28.37922]
[1776619940985,44.99,75337.18,0.0,-0.62565,0.00011,28.36653]
[1776619945013,44.98,75332.21,0.0,-0.62623,0.00011,28.35085]
[1776619950048,44.98,75332.05,0.0,-0.62626,0.00011,28.34992]
[1776619955083,44.97,75333.09,0.0,-0.62618,0.00011,28.34963]
[1776619960118,44.96,75333.09,0.0,-0.6262,0.00011,28.34919]
[1776619965153,44.96,75335.64,0.0,-0.62593,0.00011,28.35659]
[1776619970188,44.95,75336.03,0.0,-0.6259,0.00011,28.35732]
[1776619975223,44.94,75335.73,0.0,-0.62596,0.00011,28.35594]
[1776619981268,44.94,75328.9,0.0,-0.62675,0.00011,28.33427]
[1776619982275,44.94,75321.79,0.0,-0.62755,0.00011,28.31209]
[1776619985296,44.93,75325.94,0.0,-0.62709,0.00011,28.3248]
[1776619986303,44.93,75331.71,0.0,-0.62645,0.00011,28.34262]
[1776619991338,44.93,75332.33,0.0,-0.62639,0.00011,28.34412]
[1776619996373,44.92,75330.43,0.0,-0.62662,0.00011,28.33784]
[1776620001408,44.92,75326.68,0.0,-0.62706,0.00011,28.32582]
[1776620002562,44.92,75326.68,0.0,-0.62706,0.00011,28.32582]
[1776620002663,44.92,75309.48,0.0,-0.629,0.00011,28.27198]
[1776620003426,44.92,75304.47,0.0,-0.62957,0.00011,28.25615]
[1776620004038,44.92,75304.47,0.0,-0.62957,0.00011,28.25615]
[1776620004433,44.91,75298.84,0.0,-0.6302,0.00011,28.23832]
[1776620006794,44.91,75298.86,0.0,-0.6302,0.00011,28.23835]
[1776620012489,44.91,75297.09,0.0,-0.63041,0.00011,28.22962]
[1776620013043,44.91,75297.09,0.0,-0.63041,0.00011,28.22962]
[1776620013164,44.91,75297.09,0.0,-0.63041,0.00011,28.22962]
[1776620013498,44.91,75296.82,0.0,-0.63044,0.00011,28.22875]
[1776620015512,44.91,75292.7,0.0,-0.63091,0.00011,28.21565]
[1776620016519,44.91,75287.28,0.0,-0.63152,0.00011,28.19837]
[1776620019540,44.91,75283.11,0.0,-0.63198,0.00011,28.18508]
[1776620020547,44.91,75268.02,0.0,-0.63367,0.00011,28.13652]
[1776620021554,44.92,75262.52,0.0,-0.63429,0.00011,28.11874]
[1776620022561,44.92,75266.98,0.0,-0.63379,0.00011,28.13327]
[1776620027596,44.92,75268.2,0.0,-0.63364,0.00011,28.13749]
[1776620032631,44.92,75268.03,0.0,-0.63365,0.00011,28.13721]
[1776620036661,44.93,75262.91,0.0,-0.63421,0.00011,28.12084]
[1776620038675,44.93,75251.57,0.0,-0.63548,0.00011,28.08403]
[1776620040693,44.93,75246.81,0.0,-0.636,0.00011,28.06862]
[1776620043714,44.93,75242.24,0.0,-0.63651,0.00011,28.05361]
[1776620047742,44.93,75237.9,0.0,-0.637,0.00011,28.03919]
[1776620052777,44.93,75235.21,0.0,-0.63731,0.00011,28.03021]
[1776620057812,44.92,75230.31,0.0,-0.63787,0.00011,28.01352]
[1776620062847,44.92,75228.69,0.0,-0.63807,0.00011,28.00764]
[1776620068645,44.91,75228.46,0.0,-0.63811,0.00011,28.00647]
[1776620068746,44.91,75226.73,0.0,-0.63831,0.00011,28.00052]
[1776620068889,44.91,75211.53,0.0,-0.64001,0.00011,27.94973]
[1776620070659,44.91,75211.53,0.0,-0.64001,0.00011,27.94973]
[1776620070753,44.91,75203.12,0.0,-0.64095,0.00011,27.9213]
[1776620071741,44.91,75196.34,0.0,-0.64172,0.00011,27.89525]
[1776620074454,44.91,75200.35,0.0,-0.64128,0.00011,27.90875]
[1776620075729,44.91,75200.35,0.0,-0.64128,0.00011,27.90875]
[1776620075816,44.91,75197.11,0.0,-0.64164,0.00011,27.89775]
[1776620075863,44.91,75197.11,0.0,-0.64164,0.00011,27.89775]
[1776620075939,44.91,75194.69,0.0,-0.64191,0.00011,27.88954]
[1776620080974,44.9,75194.44,0.0,-0.64194,0.00011,27.88859]
[1776620085060,44.9,75192.77,0.0,-0.64213,0.00011,27.88286]
[1776620086012,44.9,75174.38,0.0,-0.64417,0.00011,27.81998]
[1776620087150,44.9,75162.08,0.0,-0.64554,0.00011,27.77753]
[1776620088774,44.9,75162.06,0.0,-0.64554,0.00011,27.77754]
[1776620094072,44.91,75167.24,0.0,-0.64495,0.00011,27.7958]
[1776620098100,44.91,75176.97,0.0,-0.64387,0.00011,27.82946]
[1776620101123,44.91,75169.39,0.0,-0.64471,0.00011,27.80346]
[1776620103136,44.91,75163.36,0.0,-0.64537,0.00011,27.78272]
[1776620105173,44.91,75145.02,0.0,-0.6474,0.00011,27.71904]
[1776620106180,44.91,75141.14,0.0,-0.64783,0.00011,27.70554]
[1776620110150,44.92,75140.35,0.0,-0.64791,0.00011,27.70303]
[1776620110208,44.92,75136.45,0.0,-0.64834,0.00011,27.68943]
[1776620111359,44.92,75136.45,0.0,-0.64834,0.00011,27.68943]
[1776620111443,44.92,75128.5,0.0,-0.64922,0.00011,27.66138]
[1776620112438,44.92,75128.5,0.0,-0.64922,0.00011,27.66138]
[1776620112439,44.92,75118.56,0.0,-0.65032,0.00011,27.62605]
[1776620114237,44.91,75124.23,0.0,-0.6497,0.00011,27.64606]
[1776620115683,44.91,75124.23,0.0,-0.6497,0.00011,27.64606]
[1776620115796,44.91,75125.59,0.0,-0.64955,0.00011,27.6508]
[1776620116252,44.91,75172.58,0.0,-0.64434,0.00011,27.81473]
[1776620117200,44.91,75172.58,0.0,-0.64434,0.00011,27.81473]
[1776620117259,44.91,75175.08,0.0,-0.64406,0.00011,27.82331]
[1776620122684,44.91,75177.7,0.0,-0.64377,0.00011,27.83238]
[1776620128335,44.92,75180.06,0.0,-0.6435,0.00011,27.84056]
[1776620133371,44.92,75180.13,0.0,-0.64351,0.00011,27.83776]
[1776620136392,44.92,75228.13,0.0,-0.63816,0.00011,27.99968]
[1776620137399,44.92,75229.03,0.0,-0.63806,0.00011,28.00265]
[1776620142434,44.91,75228.75,0.0,-0.6381,0.00011,28.00157]
[1776620144448,44.91,75206.04,0.0,-0.64063,0.00011,27.92554]
[1776620145457,44.91,75203.69,0.0,-0.6409,0.00011,27.91757]
[1776620147901,44.91,75197.66,0.0,-0.64157,0.00011,27.89709]
[1776620150495,44.91,75192.57,0.0,-0.64214,0.00011,27.87973]
[1776620153516,44.91,75199.21,0.0,-0.6414,0.00011,27.90221]
[1776620158551,44.91,75193.28,0.0,-0.64207,0.00011,27.88195]
[1776620161573,44.91,75188.15,0.0,-0.64264,0.00011,27.86446]
[1776620165601,44.91,75194.56,0.0,-0.64193,0.00011,27.88625]
[1776620168928,44.91,75202.1,0.0,-0.64109,0.00011,27.91173]
[1776620169645,44.91,75208.59,0.0,-0.64037,0.00011,27.93357]
[1776620170652,44.91,75218.24,0.0,-0.63929,0.00011,27.9659]
[1776620172666,44.91,75220.64,0.0,-0.63903,0.00011,27.9738]
[1776620176694,44.9,75226.14,0.0,-0.63843,0.00011,27.99188]
[1776620181729,44.9,75226.27,0.0,-0.63843,0.00011,27.99196]
[1776620183744,44.9,75221.85,0.0,-0.63892,0.00011,27.97709]
[1776620185770,44.9,75216.13,0.0,-0.63957,0.00011,27.95781]
[1776620190798,44.89,75216.08,0.0,-0.63959,0.00011,27.95734]
[1776620195833,44.89,75216.9,0.0,-0.63951,0.00011,27.95705]
[1776620201875,44.89,75215.65,0.0,-0.63966,0.00011,27.9525]
[1776620208923,44.89,75209.07,0.0,-0.64039,0.00011,27.93043]
[1776620210938,44.89,75203.7,0.0,-0.64099,0.00011,27.91242]
[1776620214967,44.89,75199.12,0.0,-0.6415,0.00011,27.89691]
[1776620216980,44.89,75194.14,0.0,-0.64205,0.00011,27.88002]
[1776620221274,44.89,75204.37,0.0,-0.64091,0.00011,27.91477]
[1776620222015,44.89,75211.93,0.0,-0.64007,0.00011,27.94023]
[1776620224064,44.89,75214.35,0.0,-0.6398,0.00011,27.94834]
[1776620227054,44.89,75218.92,0.0,-0.63929,0.00011,27.96357]
[1776620232090,44.89,75221.4,0.0,-0.63901,0.00011,27.97184]
[1776620233097,44.89,75212.5,0.0,-0.64001,0.00011,27.94206]
[1776620235111,44.89,75208.23,0.0,-0.64048,0.00011,27.92771]
[1776620237125,44.89,75213.33,0.0,-0.63991,0.00011,27.9449]
[1776620242160,44.89,75216.42,0.0,-0.63956,0.00011,27.95554]
[1776620245181,44.89,75224.25,0.0,-0.63868,0.00011,27.9818]
[1776620246188,44.9,75218.31,0.0,-0.63934,0.00011,27.96211]
[1776620250218,44.9,75209.09,0.0,-0.64036,0.00011,27.93127]
[1776620253239,44.9,75203.61,0.0,-0.64098,0.00011,27.9098]
[1776620258274,44.9,75212.24,0.0,-0.64002,0.00011,27.93882]
[1776620260288,44.9,75205.89,0.0,-0.64073,0.00011,27.91748]
[1776620265323,44.9,75203.92,0.0,-0.64095,0.00011,27.9108]
[1776620270360,44.9,75203.52,0.0,-0.641,0.00011,27.9094]
[1776620275402,44.9,75202.06,0.0,-0.64116,0.00011,27.90443]
[1776620281446,44.9,75202.86,0.0,-0.64108,0.00011,27.90707]
[1776620287489,44.9,75203.35,0.0,-0.64102,0.00011,27.90878]
[1776620295545,44.89,75202.36,0.0,-0.64114,0.00011,27.90525]
[1776620300580,44.89,75206.52,0.0,-0.64068,0.00011,27.9192]
[1776620301587,44.89,75211.96,0.0,-0.64007,0.00011,27.9375]
[1776620306622,44.89,75216.03,0.0,-0.63962,0.00011,27.95104]
[1776620308636,44.89,75221.8,0.0,-0.63897,0.00011,27.97042]
[1776620309643,44.89,75216.79,0.0,-0.63953,0.00011,27.95379]
[1776620310650,44.89,75204.27,0.0,-0.64092,0.00011,27.91173]
[1776620311657,44.89,75203.95,0.0,-0.64097,0.00011,27.90755]
[1776620316692,44.89,75200.33,0.0,-0.64138,0.00011,27.89531]
[1776620319716,44.89,75207.05,0.0,-0.64063,0.00011,27.91799]
[1776620324751,44.89,75205.81,0.0,-0.64077,0.00011,27.91374]
[1776620328779,44.89,75210.56,0.0,-0.64024,0.00011,27.92969]
[1776620332807,44.9,75217.26,0.0,-0.63948,0.00011,27.95248]
[1776620337842,44.9,75213.6,0.0,-0.63986,0.00011,27.94091]
[1776620338849,44.91,75207.63,0.0,-0.64052,0.00011,27.92099]
[1776620339856,44.91,75203.3,0.0,-0.64101,0.00011,27.90635]
[1776620344891,44.9,75205.12,0.0,-0.64081,0.00011,27.91236]
[1776620345898,44.9,75200.02,0.0,-0.64138,0.00011,27.8951]
[1776620347912,44.9,75188.22,0.0,-0.64269,0.00011,27.85499]
[1776620349926,44.9,75186.59,0.0,-0.64288,0.00011,27.84946]
[1776620350933,44.9,75194.92,0.0,-0.64195,0.00011,27.87783]
[1776620355968,44.9,75204.45,0.0,-0.64088,0.00011,27.91013]
[1776620361006,44.91,75201.37,0.0,-0.64122,0.00011,27.89985]
[1776620362013,44.91,75205.43,0.0,-0.64077,0.00011,27.9136]
[1776620367048,44.91,75205.86,0.0,-0.64072,0.00011,27.91514]
[1776620373090,44.91,75205.53,0.0,-0.64076,0.00011,27.91107]
[1776620377118,44.91,75212.54,0.0,-0.63998,0.00011,27.93473]
[1776620379132,44.91,75217.16,0.0,-0.63945,0.00011,27.95047]
[1776620381146,44.91,75222.22,0.0,-0.63888,0.00011,27.96759]
[1776620382153,44.92,75226.55,0.0,-0.63839,0.00011,27.98215]
[1776620387188,44.93,75226.18,0.0,-0.6384,0.00011,27.98172]
[1776620392223,44.93,75228.1,0.0,-0.63816,0.00011,27.98892]
[1776620397258,44.94,75232.99,0.0,-0.63758,0.00011,28.00593]
[1776620399271,44.95,75238.43,0.0,-0.63696,0.00011,28.0242]
[1776620405015,44.95,75236.47,0.0,-0.63716,0.00011,28.01827]
[1776620406327,44.96,75246.24,0.0,-0.63605,0.00011,28.05082]
[1776620408343,44.96,75229.14,0.0,-0.63795,0.00011,27.9947]
[1776620409350,44.96,75219.4,0.0,-0.63904,0.00011,27.96243]
[1776620410357,44.96,75213.67,0.0,-0.63967,0.00011,27.94344]
[1776620411364,44.97,75205.04,0.0,-0.64063,0.00011,27.91457]
[1776620412772,44.97,75200.24,0.0,-0.64116,0.00011,27.89851]
[1776620416399,44.97,75192.56,0.0,-0.64201,0.00011,27.87264]
[1776620418413,44.97,75187.79,0.0,-0.64254,0.00011,27.85645]
[1776620423449,44.97,75191.71,0.0,-0.6421,0.00011,27.86984]
[1776620424456,44.97,75197.19,0.0,-0.64149,0.00011,27.88841]
[1776620429491,44.97,75200.61,0.0,-0.64111,0.00011,27.89994]
[1776620430498,44.97,75204.95,0.0,-0.64062,0.00011,27.91467]
[1776620432512,44.97,75192.95,0.0,-0.64197,0.00011,27.87108]
[1776620433519,44.97,75189.54,0.0,-0.64235,0.00011,27.85951]
[1776620434526,44.97,75183.12,0.0,-0.64306,0.00011,27.83767]
[1776620439561,44.97,75181.83,0.0,-0.6432,0.00011,27.83343]
[1776620444597,44.97,75175.82,0.0,-0.64386,0.00011,27.81305]
[1776620449644,44.98,75174.88,0.0,-0.64396,0.00011,27.81003]
[1776620449746,44.98,75170.42,0.0,-0.64445,0.00011,27.79477]
[1776620451646,44.98,75164.02,0.0,-0.64516,0.00011,27.77286]
[1776620456681,44.98,75163.02,0.0,-0.64525,0.00011,27.76983]
[1776620460711,44.99,75158.26,0.0,-0.64577,0.00011,27.75362]
[1776620462725,44.99,75162.64,0.0,-0.64528,0.00011,27.76903]
[1776620463732,44.99,75168.12,0.0,-0.64467,0.00011,27.788]
[1776620468766,44.99,75172.12,0.0,-0.64421,0.00011,27.80209]
[1776620469779,44.99,75182.4,0.0,-0.64307,0.00011,27.83732]
[1776620470886,44.99,75188.44,0.0,-0.64239,0.00011,27.85793]
[1776620475821,45.0,75179.98,0.0,-0.64333,0.00011,27.82929]
[1776620480856,45.0,75180.91,0.0,-0.64322,0.00011,27.83266]
[1776620485892,45.0,75178.46,0.0,-0.64348,0.00011,27.82448]
[1776620491933,45.0,75179.43,0.0,-0.64338,0.00011,27.82494]
[1776620494954,45.0,75184.53,0.0,-0.64281,0.00011,27.84244]
[1776620498982,45.0,75188.6,0.0,-0.64235,0.00011,27.85638]
[1776620504017,45.01,75186.36,0.0,-0.6426,0.00011,27.84894]
[1776620509052,45.01,75182.88,0.0,-0.64298,0.00011,27.83722]
[1776620514086,45.01,75186.69,0.0,-0.64255,0.00011,27.85034]
[1776620519124,45.01,75180.76,0.0,-0.6432,0.00011,27.83023]
[1776620521138,45.01,75186.22,0.0,-0.6426,0.00011,27.8489]
[1776620527182,45.01,75189.29,0.0,-0.64225,0.00011,27.85952]
[1776620532222,45.02,75187.27,0.0,-0.64246,0.00011,27.85286]
[1776620537257,45.02,75188.7,0.0,-0.6423,0.00011,27.85794]
[1776620545314,45.02,75187.36,0.0,-0.64243,0.00011,27.85374]
[1776620550350,45.02,75185.95,0.0,-0.64258,0.00011,27.84917]
[1776620555385,45.03,75184.97,0.0,-0.6427,0.00011,27.84296]
[1776620560420,45.03,75184.52,0.0,-0.64274,0.00011,27.84157]
[1776620562434,45.03,75178.05,0.0,-0.64346,0.00011,27.81957]
[1776620567469,45.03,75181.26,0.0,-0.64309,0.00011,27.83073]
[1776620571497,45.03,75185.51,0.0,-0.64262,0.00011,27.84533]
[1776620573511,45.03,75191.83,0.0,-0.64191,0.00011,27.86682]
[1776620574519,45.03,75195.79,0.0,-0.64147,0.00011,27.88029]
[1776620579554,45.03,75199.91,0.0,-0.64101,0.00011,27.89432]
[1776620584589,45.04,75203.62,0.0,-0.64059,0.00011,27.907]
[1776620587610,45.04,75207.74,0.0,-0.64012,0.00011,27.92108]
[1776620591638,45.04,75203.61,0.0,-0.64057,0.00011,27.90756]
[1776620596674,45.05,75198.59,0.0,-0.64111,0.00011,27.89113]
[1776620601709,45.05,75198.15,0.0,-0.64114,0.00011,27.89014]
[1776620606744,45.06,75203.21,0.0,-0.64056,0.00011,27.90762]
[1776620614800,45.07,75202.32,0.0,-0.64065,0.00011,27.9022]
[1776620619835,45.07,75204.28,0.0,-0.64041,0.00011,27.90945]
[1776620621849,45.08,75211.05,0.0,-0.63964,0.00011,27.93238]
[1776620625877,45.08,75215.31,0.0,-0.63915,0.00011,27.94708]
[1776620630912,45.09,75216.99,0.0,-0.63894,0.00011,27.95325]
[1776620636955,45.1,75217.07,0.0,-0.63891,0.00011,27.9542]
[1776620641990,45.1,75217.33,0.0,-0.63886,0.00011,27.95543]
[1776620645014,45.1,75222.21,0.0,-0.63831,0.00011,27.97191]
[1776620651070,45.11,75221.05,0.0,-0.63841,0.00011,27.96891]
[1776620656105,45.11,75221.18,0.0,-0.63839,0.00011,27.96941]
[1776620661143,45.11,75220.91,0.0,-0.63843,0.00011,27.96814]
[1776620666178,45.11,75220.02,0.0,-0.63855,0.00011,27.96485]
[1776620671213,45.1,75223.52,0.0,-0.63819,0.00011,27.97298]
[1776620676250,45.1,75223.18,0.0,-0.63824,0.00011,27.97153]
[1776620681285,45.1,75221.82,0.0,-0.6384,0.00011,27.96672]
[1776620686320,45.09,75222.68,0.0,-0.63831,0.00011,27.96927]
[1776620691355,45.09,75218.86,0.0,-0.63875,0.00011,27.9563]
[1776620696391,45.09,75214.85,0.0,-0.63921,0.00011,27.94268]
[1776620701426,45.08,75214.47,0.0,-0.63926,0.00011,27.94111]
[1776620705454,45.08,75194.19,0.0,-0.64153,0.00011,27.87284]
[1776620706465,45.08,75189.95,0.0,-0.642,0.00011,27.8585]
[1776620711500,45.08,75183.95,0.0,-0.64266,0.00011,27.83813]
[1776620713514,45.08,75190.72,0.0,-0.64191,0.00011,27.86108]
[1776620715528,45.08,75195.32,0.0,-0.6414,0.00011,27.87661]
[1776620720570,45.08,75198.06,0.0,-0.6411,0.00011,27.88572]
[1776620723591,45.08,75202.2,0.0,-0.64064,0.00011,27.89955]
[1776620725605,45.08,75213.25,0.0,-0.63942,0.00011,27.93646]
[1776620727620,45.07,75212.11,0.0,-0.63955,0.00011,27.93255]
[1776620735675,45.07,75221.56,0.0,-0.63853,0.00011,27.96043]
[1776620740711,45.06,75221.67,0.0,-0.63853,0.00011,27.96038]
[1776620742726,45.06,75214.62,0.0,-0.63932,0.00011,27.93678]
[1776620748768,45.06,75214.69,0.0,-0.63933,0.00011,27.93669]
[1776620751789,45.06,75222.88,0.0,-0.63842,0.00011,27.96378]
[1776620756824,45.05,75225.12,0.0,-0.63819,0.00011,27.97084]
[1776620761862,45.05,75232.65,0.0,-0.63736,0.00011,27.99543]
[1776620762869,45.05,75237.06,0.0,-0.63687,0.00011,28.00995]
[1776620765890,45.05,75241.37,0.0,-0.63637,0.00011,28.02439]
[1776620769918,45.06,75233.22,0.0,-0.63727,0.00011,27.99789]
[1776620774953,45.05,75233.32,0.0,-0.63727,0.00011,27.99802]
[1776620779987,45.05,75234.7,0.0,-0.63712,0.00011,28.00239]
[1776620785023,45.05,75233.07,0.0,-0.63731,0.00011,27.99683]
[1776620790059,45.05,75234.68,0.0,-0.63714,0.00011,28.00193]
[1776620796102,45.04,75235.72,0.0,-0.63705,0.00011,28.00201]
[1776620801137,45.04,75235.14,0.0,-0.63712,0.00011,27.99987]
[1776620806173,45.04,75234.78,0.0,-0.63717,0.00011,27.99847]
[1776620808188,45.04,75215.43,0.0,-0.63933,0.00011,27.9342]
[1776620809195,45.04,75208.91,0.0,-0.64006,0.00011,27.91234]
[1776620810202,45.04,75195.45,0.0,-0.64156,0.00011,27.867]
[1776620811209,45.04,75187.68,0.0,-0.64242,0.00011,27.84067]
[1776620815237,45.04,75183.39,0.0,-0.6429,0.00011,27.82608]
[1776620817251,45.04,75177.22,0.0,-0.64358,0.00011,27.80505]
[1776620821278,45.04,75183.26,0.0,-0.64291,0.00011,27.82572]
[1776620826314,45.04,75181.83,0.0,-0.64307,0.00011,27.82091]
[1776620831349,45.04,75183.9,0.0,-0.64283,0.00011,27.82806]
[1776620836384,45.04,75177.49,0.0,-0.64354,0.00011,27.80631]
[1776620841421,45.04,75178.18,0.0,-0.64346,0.00011,27.80883]
[1776620846456,45.04,75179.19,0.0,-0.64334,0.00011,27.81243]
[1776620850484,45.04,75183.13,0.0,-0.6429,0.00011,27.82596]
[1776620855519,45.04,75180.63,0.0,-0.64319,0.00011,27.81445]
[1776620860560,45.05,75176.35,0.0,-0.64366,0.00011,27.79998]
[1776620865595,45.05,75174.03,0.0,-0.64391,0.00011,27.79226]
[1776620868616,45.05,75163.4,0.0,-0.64508,0.00011,27.7559]
[1776620873651,45.05,75161.84,0.0,-0.64524,0.00011,27.75088]
[1776620877679,45.06,75157.67,0.0,-0.64569,0.00011,27.73679]
[1776620882714,45.06,75157.91,0.0,-0.64565,0.00011,27.73804]
[1776620887749,45.07,75160.27,0.0,-0.64538,0.00011,27.74657]
[1776620892785,45.07,75144.03,0.0,-0.64716,0.00011,27.69069]
[1776620894799,45.07,75148.94,0.0,-0.64661,0.00011,27.70796]
[1776620899834,45.08,75143.89,0.0,-0.64715,0.00011,27.69094]
[1776620902855,45.08,75137.36,0.0,-0.64786,0.00011,27.66852]
[1776620907890,45.09,75138.48,0.0,-0.64771,0.00011,27.6732]
[1776620912925,45.09,75136.05,0.0,-0.64797,0.00011,27.66222]
[1776620914939,45.1,75130.29,0.0,-0.6486,0.00011,27.64232]
[1776620919974,45.1,75128.13,0.0,-0.64881,0.00011,27.63536]
[1776620925009,45.11,75126.24,0.0,-0.649,0.00011,27.62927]
[1776620928030,45.11,75149.11,0.0,-0.64647,0.00011,27.70943]
[1776620929037,45.11,75148.33,0.0,-0.64655,0.00011,27.70682]
[1776620930045,45.11,75141.12,0.0,-0.64734,0.00011,27.68185]
[1776620931437,45.11,75141.12,0.0,-0.64734,0.00011,27.68185]
[1776620931538,45.12,75129.3,0.0,-0.64864,0.00011,27.64067]
[1776620932060,45.12,75125.89,0.0,-0.64901,0.00011,27.62884]
[1776620936529,45.12,75119.81,0.0,-0.64966,0.00011,27.60804]
[1776620942130,45.12,75121.85,0.0,-0.64943,0.00011,27.61537]
[1776620944144,45.12,75116.65,0.0,-0.65001,0.00011,27.59694]
[1776620949179,45.12,75109.97,0.0,-0.65076,0.00011,27.57277]
[1776620953207,45.11,75105.42,0.0,-0.65128,0.00011,27.55625]
[1776620954214,45.11,75098.78,0.0,-0.65201,0.00011,27.53252]
[1776620955221,45.11,75104.22,0.0,-0.65142,0.00011,27.55184]
[1776620960256,45.11,75103.3,0.0,-0.65153,0.00011,27.54819]
[1776620965292,45.11,75102.92,0.0,-0.65158,0.00011,27.5465]
[1776620968313,45.1,75096.12,0.0,-0.65234,0.00011,27.52203]
[1776620973349,45.1,75094.47,0.0,-0.65254,0.00011,27.51276]
[1776620976369,45.1,75100.46,0.0,-0.65189,0.00011,27.53404]
[1776620977377,45.1,75095.34,0.0,-0.65245,0.00011,27.5157]
[1776620978384,45.1,75103.93,0.0,-0.65151,0.00011,27.54631]
[1776620983419,45.1,75102.45,0.0,-0.65168,0.00011,27.54073]
[1776620987450,45.09,75110.09,0.0,-0.65085,0.00011,27.56766]
[1776620990548,45.09,75109.9,0.0,-0.65088,0.00011,27.56682]
[1776620995815,45.09,75108.29,0.0,-0.65107,0.00011,27.5608]
[1776620996513,45.09,75099.75,0.0,-0.65201,0.00011,27.53031]
[1776620997911,45.09,75097.35,0.0,-0.65227,0.00011,27.52168]
[1776620999534,45.09,75076.84,0.0,-0.65453,0.00011,27.44784]
[1776621000541,45.09,75076.86,0.0,-0.65453,0.00011,27.44792]
[1776621006584,45.09,75078.36,0.0,-0.65437,0.00011,27.45334]
[1776621011734,45.09,75076.42,0.0,-0.65458,0.00011,27.44634]
[1776621011765,45.09,75075.49,0.0,-0.65468,0.00011,27.44298]
[1776621012194,45.09,75075.49,0.0,-0.65468,0.00011,27.44298]
[1776621012627,45.09,75069.89,0.0,-0.65529,0.00011,27.42269]
[1776621013092,45.09,75069.89,0.0,-0.65529,0.00011,27.42269]
[1776621013634,45.09,75052.2,0.0,-0.65723,0.00011,27.35819]
[1776621014970,45.09,75052.2,0.0,-0.65723,0.00011,27.35819]
[1776621014642,45.09,75049.71,0.0,-0.6575,0.00011,27.34913]
[1776621015553,45.09,75049.71,0.0,-0.6575,0.00011,27.34913]
[1776621015662,45.09,75025.34,0.0,-0.66016,0.00011,27.25918]
[1776621016672,45.09,75025.34,0.0,-0.66016,0.00011,27.25918]
[1776621016814,45.09,75019.22,0.0,-0.66083,0.00011,27.23654]
[1776621018890,45.09,75021.02,0.0,-0.66062,0.00011,27.24358]
[1776621019685,45.09,75019.42,0.0,-0.66079,0.00011,27.23778]
[1776621020699,45.1,75010.48,0.0,-0.66176,0.00011,27.20453]
[1776621022738,45.1,75006.53,0.0,-0.66219,0.00011,27.18975]
[1776621024747,45.1,74996.52,0.0,-0.66328,0.00011,27.15216]
[1776621025755,45.1,75002.2,0.0,-0.66266,0.00011,27.17361]
[1776621026761,45.1,75023.85,0.0,-0.66029,0.00011,27.25468]
[1776621027392,45.1,75023.85,0.0,-0.66029,0.00011,27.25468]
[1776621028563,45.1,75027.62,0.0,-0.65987,0.00011,27.2689]
[1776621028768,45.1,75027.62,0.0,-0.65987,0.00011,27.2689]
[1776621028775,45.1,75027.95,0.0,-0.65983,0.00011,27.27027]
[1776621033810,45.11,75025.12,0.0,-0.66014,0.00011,27.25736]
[1776621036456,45.11,75025.96,0.0,-0.66003,0.00011,27.26077]
[1776621036831,45.11,75025.58,0.0,-0.66007,0.00011,27.25951]
[1776621038442,45.11,75026.26,0.0,-0.65999,0.00011,27.26218]
[1776621038506,45.11,75026.26,0.0,-0.65999,0.00011,27.26232]
[1776621042873,45.12,75030.54,0.0,-0.6595,0.00011,27.27887]
[1776621047909,45.13,75026.08,0.0,-0.65997,0.00011,27.26294]
[1776621052944,45.13,75026.04,0.0,-0.65995,0.00011,27.26345]
[1776621057981,45.14,75018.84,0.0,-0.66071,0.00011,27.23731]
[1776621058987,45.14,75011.04,0.0,-0.66156,0.00011,27.20835]
[1776621059995,45.14,74998.72,0.0,-0.66289,0.00011,27.16227]
[1776621061002,45.14,74991.99,0.0,-0.66363,0.00011,27.1368]
[1776621062269,45.14,75002.79,0.0,-0.66245,0.00011,27.17747]
[1776621066013,45.14,75000.35,0.0,-0.6627,0.00011,27.16896]
[1776621066055,45.15,74999.82,0.0,-0.66275,0.00011,27.16717]
[1776621068069,45.15,75005.25,0.0,-0.66215,0.00011,27.18796]
[1776621070083,45.15,74999.23,0.0,-0.66279,0.00011,27.16573]
[1776621071094,45.15,74995.17,0.0,-0.66323,0.00011,27.15052]
[1776621073277,45.15,74992.69,0.0,-0.6635,0.00011,27.14121]
[1776621073331,45.15,74989.04,0.0,-0.66389,0.00011,27.12747]
[1776621076153,45.15,74986.49,0.0,-0.66417,0.00011,27.11789]
[1776621076221,45.15,74965.14,0.0,-0.66648,0.00011,27.03665]
[1776621077138,45.15,74947.94,0.0,-0.66835,0.00011,26.97046]
[1776621079580,45.15,74950.13,0.0,-0.66811,0.00011,26.9789]
[1776621079658,45.15,74945.21,0.0,-0.66864,0.00011,26.95997]
[1776621083184,45.16,74953.38,0.0,-0.66775,0.00011,26.99162]
[1776621085459,45.16,74951.26,0.0,-0.66798,0.00011,26.98347]
[1776621085561,45.16,74950.6,0.0,-0.66805,0.00011,26.98095]
[1776621086205,45.16,74935.61,0.0,-0.66967,0.00011,26.923]
[1776621087212,45.16,74935.27,0.0,-0.66971,0.00011,26.92175]
[1776621088639,45.16,74935.27,0.0,-0.66971,0.00011,26.92175]
[1776621088746,45.16,74934.05,0.0,-0.66984,0.00011,26.91708]
[1776621089236,45.16,74853.83,0.0,-0.67845,0.00011,26.59959]
[1776621090705,45.16,74853.83,0.0,-0.67845,0.00011,26.59959]
[1776621090744,45.18,74793.79,0.0,-0.68474,0.00011,26.35792]
[1776621091796,45.18,74814.44,0.0,-0.68256,0.00011,26.43991]
[1776621092724,45.18,74814.44,0.0,-0.68256,0.00011,26.43991]
[1776621092814,45.18,74848.19,0.0,-0.67897,0.00011,26.57732]
[1776621093094,45.18,74848.19,0.0,-0.67897,0.00011,26.57732]
[1776621093259,45.18,74845.74,0.0,-0.67923,0.00011,26.56742]
[1776621094326,45.18,74845.74,0.0,-0.67923,0.00011,26.56742]
[1776621094831,45.18,74845.74,0.0,-0.67923,0.00011,26.56742]
[1776621094851,45.18,74881.08,0.0,-0.67544,0.00011,26.70931]
[1776621095858,45.18,74881.08,0.0,-0.67544,0.00011,26.70931]
[1776621095878,45.19,74870.13,0.0,-0.67661,0.00011,26.66568]
[1776621096675,45.19,74870.13,0.0,-0.67661,0.00011,26.66568]
[1776621096738,45.19,74876.97,0.0,-0.67588,0.00011,26.69308]
[1776621097286,45.19,74880.58,0.0,-0.67549,0.00011,26.70752]
[1776621098840,45.19,74880.58,0.0,-0.67549,0.00011,26.70752]
[1776621098293,45.19,74866.36,0.0,-0.67701,0.00011,26.65081]
[1776621099300,45.19,74865.02,0.0,-0.67715,0.00011,26.64554]
[1776621100307,45.19,74852.24,0.0,-0.67852,0.00011,26.5941]
[1776621101152,45.19,74852.24,0.0,-0.67852,0.00011,26.5941]
[1776621101314,45.19,74842.36,0.0,-0.67958,0.00011,26.55414]
[1776621102321,45.19,74838.05,0.0,-0.68004,0.00011,26.53667]
[1776621104335,45.19,74845.84,0.0,-0.6792,0.00011,26.56824]
[1776621105251,45.19,74845.84,0.0,-0.6792,0.00011,26.56824]
[1776621105342,45.19,74852.23,0.0,-0.67852,0.00011,26.59403]
[1776621106844,45.19,74852.23,0.0,-0.67852,0.00011,26.59403]
[1776621106866,45.19,74867.38,0.0,-0.6769,0.00011,26.65493]
[1776621107551,45.19,74867.38,0.0,-0.6769,0.00011,26.65493]
[1776621107607,45.19,74870.88,0.0,-0.67652,0.00011,26.66912]
[1776621108363,45.19,74877.32,0.0,-0.67582,0.00011,26.69511]
[1776621109349,45.19,74877.32,0.0,-0.67582,0.00011,26.69511]
[1776621109370,45.19,74864.78,0.0,-0.67716,0.00011,26.64515]
[1776621110111,45.19,74864.78,0.0,-0.67716,0.00011,26.64515]
[1776621110351,45.19,74864.78,0.0,-0.67716,0.00011,26.64515]
[1776621110363,45.19,74864.78,0.0,-0.67716,0.00011,26.64515]
[1776621110434,45.19,74864.78,0.0,-0.67716,0.00011,26.64515]
[1776621110536,45.19,74867.66,0.0,-0.67685,0.00011,26.65661]
[1776621111578,45.19,74867.66,0.0,-0.67685,0.00011,26.65661]
[1776621111852,45.19,74867.66,0.0,-0.67685,0.00011,26.65661]
[1776621111935,45.19,74876.77,0.0,-0.67587,0.00011,26.69315]
[1776621112449,45.19,74884.99,0.0,-0.67499,0.00011,26.72612]
[1776621113398,45.21,74894.33,0.0,-0.67391,0.00011,26.76545]
[1776621114926,45.21,74894.33,0.0,-0.67391,0.00011,26.76545]
[1776621114964,45.21,74891.37,0.0,-0.67423,0.00011,26.75395]
[1776621115412,45.21,74886.36,0.0,-0.67476,0.00011,26.73432]
[1776621117426,45.22,74881.51,0.0,-0.67526,0.00011,26.71552]
[1776621118867,45.22,74881.51,0.0,-0.67526,0.00011,26.71552]
[1776621118944,45.22,74880.63,0.0,-0.67535,0.00011,26.71226]
[1776621119189,45.22,74880.63,0.0,-0.67535,0.00011,26.71226]
[1776621119440,45.22,74883.02,0.0,-0.67509,0.00011,26.722]
[1776621121454,45.23,74887.28,0.0,-0.67462,0.00011,26.73936]
[1776621123701,45.23,74890.28,0.0,-0.67429,0.00011,26.75145]
[1776621123865,45.23,74890.28,0.0,-0.67429,0.00011,26.75145]
[1776621123877,45.23,74888.48,0.0,-0.67447,0.00011,26.74453]
[1776621124362,45.23,74888.48,0.0,-0.67447,0.00011,26.74453]
[1776621124475,45.23,74892.29,0.0,-0.67406,0.00011,26.75981]
[1776621125617,45.23,74903.12,0.0,-0.67289,0.00011,26.80269]
[1776621126834,45.23,74903.12,0.0,-0.67289,0.00011,26.80269]
[1776621126881,45.23,74902.44,0.0,-0.67296,0.00011,26.80018]
[1776621128503,45.24,74891.6,0.0,-0.67411,0.00011,26.75776]
[1776621129544,45.24,74881.71,0.0,-0.67517,0.00011,26.71878]
[1776621131527,45.24,74879.05,0.0,-0.67544,0.00011,26.70868]
[1776621132774,45.24,74879.05,0.0,-0.67544,0.00011,26.70868]
[1776621132895,45.24,74879.05,0.0,-0.67544,0.00011,26.70868]
[1776621132861,45.24,74855.2,0.0,-0.67799,0.00011,26.61335]
[1776621133156,45.24,74855.2,0.0,-0.67799,0.00011,26.61335]
[1776621133173,45.24,74855.2,0.0,-0.67799,0.00011,26.61335]
[1776621133225,45.24,74855.2,0.0,-0.67799,0.00011,26.61335]
[1776621133541,45.24,74840.35,0.0,-0.67958,0.00011,26.55341]
[1776621134549,45.24,74816.27,0.0,-0.68214,0.00011,26.45548]
[1776621135556,45.24,74807.1,0.0,-0.6831,0.00011,26.41848]
[1776621136334,45.24,74807.1,0.0,-0.6831,0.00011,26.41848]
[1776621136780,45.24,74807.1,0.0,-0.6831,0.00011,26.41848]
[1776621136832,45.24,74798.95,0.0,-0.68396,0.00011,26.38507]
[1776621137570,45.24,74786.86,0.0,-0.68524,0.00011,26.33528]
[1776621138577,45.25,74794.6,0.0,-0.68441,0.00011,26.36741]
[1776621139622,45.25,74785.49,0.0,-0.68537,0.00011,26.32988]
[1776621140817,45.25,74785.49,0.0,-0.68537,0.00011,26.32988]
[1776621140828,45.25,74746.39,0.0,-0.6895,0.00011,26.16683]
[1776621141616,45.25,74746.39,0.0,-0.6895,0.00011,26.16683]
[1776621141708,45.25,74756.55,0.0,-0.68842,0.00011,26.20957]
[1776621142615,45.25,74763.09,0.0,-0.68773,0.00011,26.2372]
[1776621143630,45.25,74786.56,0.0,-0.68525,0.00011,26.33482]
[1776621144850,45.25,74786.56,0.0,-0.68525,0.00011,26.33482]
[1776621144928,45.25,74782.82,0.0,-0.68564,0.00011,26.31927]
[1776621145645,45.25,74793.98,0.0,-0.68446,0.00011,26.36537]
[1776621146672,45.25,74793.98,0.0,-0.68446,0.00011,26.36537]
[1776621146674,45.25,74800.96,0.0,-0.68372,0.00011,26.39425]
[1776621149150,45.25,74798.62,0.0,-0.68396,0.00011,26.38484]
[1776621149673,45.25,74788.54,0.0,-0.68503,0.00011,26.34337]
[1776621150680,45.25,74784.34,0.0,-0.68547,0.00011,26.32614]
[1776621153701,45.26,74801.19,0.0,-0.68369,0.00011,26.39298]
[1776621154708,45.26,74788.93,0.0,-0.68498,0.00011,26.34254]
[1776621155715,45.26,74779.79,0.0,-0.68595,0.00011,26.30485]
[1776621156951,45.26,74779.79,0.0,-0.68595,0.00011,26.30485]
[1776621156722,45.26,74776.93,0.0,-0.68624,0.00011,26.29316]
[1776621157729,45.26,74779.49,0.0,-0.68597,0.00011,26.30399]
[1776621158735,45.26,74783.37,0.0,-0.68555,0.00011,26.32026]
[1776621159743,45.26,74776.03,0.0,-0.68632,0.00011,26.28998]
[1776621160750,45.26,74754.61,0.0,-0.68858,0.00011,26.2008]
[1776621161757,45.27,74753.75,0.0,-0.68866,0.00011,26.19747]
[1776621162764,45.27,74772.52,0.0,-0.68667,0.00011,26.27614]
[1776621163771,45.28,74763.42,0.0,-0.68758,0.00011,26.24029]
[1776621164777,45.28,74759.83,0.0,-0.68795,0.00011,26.22554]
[1776621165331,45.28,74759.83,0.0,-0.68795,0.00011,26.22554]
[1776621165785,45.29,74755.89,0.0,-0.68836,0.00011,26.20931]
[1776621166792,45.29,74752.28,0.0,-0.68873,0.00011,26.19445]
[1776621167800,45.29,74708.86,0.0,-0.69328,0.0001,26.01109]
[1776621168809,45.3,74707.62,0.0,-0.69335,0.0001,26.00799]
[1776621169612,45.3,74707.62,0.0,-0.69335,0.0001,26.00799]
[1776621169814,45.3,74701.0,0.0,-0.69404,0.0001,25.97971]
[1776621170127,45.3,74701.0,0.0,-0.69404,0.0001,25.97971]
[1776621171953,45.3,74700.3,0.0,-0.69412,0.0001,25.97674]
[1776621171962,45.3,74700.3,0.0,-0.69412,0.0001,25.97674]
[1776621171828,45.3,74692.58,0.0,-0.69492,0.0001,25.94369]
[1776621172836,45.3,74703.35,0.0,-0.6938,0.0001,25.98984]
[1776621173641,45.3,74703.35,0.0,-0.6938,0.0001,25.98984]
[1776621173807,45.3,74703.35,0.0,-0.6938,0.0001,25.98984]
[1776621173925,45.3,74703.35,0.0,-0.6938,0.0001,25.98984]
[1776621173842,45.3,74708.33,0.0,-0.69327,0.0001,26.01133]
[1776621174070,45.3,74708.33,0.0,-0.69327,0.0001,26.01133]
[1776621174078,45.3,74708.33,0.0,-0.69327,0.0001,26.01133]
[1776621174083,45.3,74708.33,0.0,-0.69327,0.0001,26.01133]
[1776621174192,45.3,74708.33,0.0,-0.69327,0.0001,26.01133]
[1776621174849,45.31,74698.63,0.0,-0.69428,0.0001,25.97012]
[1776621175856,45.31,74692.69,0.0,-0.6949,0.0001,25.94469]
[1776621176863,45.31,74687.54,0.0,-0.69543,0.0001,25.92286]
[1776621177978,45.31,74687.54,0.0,-0.69543,0.0001,25.92286]
[1776621177870,45.31,74702.77,0.0,-0.69383,0.0001,25.98842]
[1776621178640,45.31,74702.77,0.0,-0.69383,0.0001,25.98842]
[1776621178878,45.31,74707.95,0.0,-0.69328,0.0001,26.01081]
[1776621179885,45.33,74698.31,0.0,-0.69422,0.0001,25.97199]
[1776621180964,45.34,74693.26,0.0,-0.6947,0.0001,25.95248]
[1776621182908,45.34,74707.19,0.0,-0.69323,0.0001,26.01247]
[1776621184922,45.38,74697.51,0.0,-0.69406,0.0001,25.97778]
[1776621186935,45.39,74704.71,0.0,-0.69329,0.0001,26.00941]
[1776621187943,45.4,74708.52,0.0,-0.69285,0.0001,26.02699]
[1776621188950,45.4,74702.62,0.0,-0.69344,0.0001,26.00292]
[1776621189721,45.4,74702.62,0.0,-0.69344,0.0001,26.00292]
[1776621189957,45.42,74705.16,0.0,-0.69311,0.0001,26.01616]
[1776621190964,45.44,74710.37,0.0,-0.6925,0.0001,26.04086]
[1776621191971,45.45,74715.53,0.0,-0.69192,0.0001,26.06425]
[1776621193986,45.46,74715.59,0.0,-0.69185,0.0001,26.06688]
[1776621195999,45.48,74720.61,0.0,-0.69122,0.0001,26.09178]
[1776621197007,45.5,74716.41,0.0,-0.69161,0.0001,26.0758]
[1776621201038,45.54,74720.46,0.0,-0.69102,0.0001,26.09936]
[1776621202043,45.54,74730.25,0.0,-0.68998,0.0001,26.14077]
[1776621203051,45.54,74745.44,0.0,-0.68839,0.0001,26.20453]
[1776621204058,45.54,74748.91,0.0,-0.68802,0.0001,26.21922]
[1776621205702,45.54,74748.91,0.0,-0.68802,0.0001,26.21922]
[1776621205819,45.54,74748.91,0.0,-0.68802,0.0001,26.21922]
[1776621205910,45.55,74764.86,0.0,-0.68633,0.00011,26.28572]
[1776621206085,45.55,74774.18,0.0,-0.68535,0.00011,26.32415]
[1776621207082,45.55,74776.76,0.0,-0.68508,0.00011,26.33489]
[1776621209889,45.55,74776.48,0.0,-0.6851,0.00011,26.33383]
[1776621209948,45.55,74778.43,0.0,-0.68489,0.00011,26.34201]
[1776621210760,45.55,74778.43,0.0,-0.68489,0.00011,26.34201]
[1776621210772,45.55,74793.09,0.0,-0.68335,0.00011,26.40204]
[1776621211125,45.55,74801.98,0.0,-0.68243,0.00011,26.43514]
[1776621212558,45.55,74801.98,0.0,-0.68243,0.00011,26.43514]
[1776621212573,45.55,74816.91,0.0,-0.68085,0.00011,26.49568]
[1776621214398,45.55,74814.29,0.0,-0.68113,0.00011,26.48509]
[1776621214433,45.55,74819.89,0.0,-0.68054,0.00011,26.50765]
[1776621216471,45.55,74822.2,0.0,-0.68029,0.00011,26.51693]
[1776621216505,45.55,74820.41,0.0,-0.68049,0.00011,26.50965]
[1776621218174,45.55,74826.16,0.0,-0.67988,0.00011,26.53282]
[1776621223209,45.55,74826.22,0.0,-0.67987,0.00011,26.53294]
[1776621224216,45.55,74833.77,0.0,-0.67908,0.00011,26.5632]
[1776621225222,45.55,74839.79,0.0,-0.67844,0.00011,26.5873]
[1776621226230,45.54,74844.72,0.0,-0.67792,0.00011,26.60689]
[1776621228244,45.54,74849.71,0.0,-0.6774,0.00011,26.62662]
[1776621230258,45.54,74841.23,0.0,-0.6783,0.00011,26.59254]
[1776621231228,45.54,74841.23,0.0,-0.6783,0.00011,26.59254]
[1776621231521,45.54,74841.23,0.0,-0.6783,0.00011,26.59254]
[1776621232020,45.54,74841.23,0.0,-0.6783,0.00011,26.59254]
[1776621231602,45.54,74818.28,0.0,-0.68073,0.00011,26.5003]
[1776621232272,45.54,74821.28,0.0,-0.68041,0.00011,26.51254]
[1776621235070,45.54,74821.6,0.0,-0.68038,0.00011,26.5139]
[1776621236030,45.54,74823.98,0.0,-0.68012,0.00011,26.52357]
[1776621236300,45.54,74831.28,0.0,-0.67935,0.00011,26.55306]
[1776621237308,45.55,74842.96,0.0,-0.6781,0.00011,26.60008]
[1776621238315,45.55,74844.83,0.0,-0.6779,0.00011,26.60774]
[1776621240329,45.55,74863.72,0.0,-0.67588,0.00011,26.683]
[1776621241336,45.55,74871.08,0.0,-0.67509,0.00011,26.7125]
[1776621242343,45.55,74864.18,0.0,-0.67582,0.00011,26.68541]
[1776621243780,45.55,74864.18,0.0,-0.67582,0.00011,26.68541]
[1776621243834,45.55,74851.78,0.0,-0.67713,0.00011,26.63634]
[1776621244554,45.55,74851.78,0.0,-0.67713,0.00011,26.63634]
[1776621245047,45.55,74851.78,0.0,-0.67713,0.00011,26.63634]
[1776621244655,45.56,74839.99,0.0,-0.67838,0.00011,26.5894]
[1776621245193,45.56,74839.99,0.0,-0.67838,0.00011,26.5894]
[1776621245435,45.56,74839.99,0.0,-0.67838,0.00011,26.5894]
[1776621245536,45.55,74846.27,0.0,-0.67772,0.00011,26.61445]
[1776621248043,45.55,74845.15,0.0,-0.67784,0.00011,26.60993]
[1776621247381,45.55,74837.46,0.0,-0.67865,0.00011,26.57915]
[1776621248798,45.55,74837.46,0.0,-0.67865,0.00011,26.57915]
[1776621248846,45.55,74835.05,0.0,-0.67891,0.00011,26.56947]
[1776621249395,45.55,74825.32,0.0,-0.67994,0.00011,26.53037]
[1776621250912,45.55,74821.65,0.0,-0.68033,0.00011,26.5156]
[1776621251699,45.55,74821.65,0.0,-0.68033,0.00011,26.5156]
[1776621251774,45.55,74821.18,0.0,-0.68038,0.00011,26.51373]
[1776621253423,45.55,74827.19,0.0,-0.67974,0.00011,26.53799]
[1776621254430,45.55,74823.67,0.0,-0.68011,0.00011,26.52383]
[1776621255692,45.55,74823.67,0.0,-0.68011,0.00011,26.52383]
[1776621255793,45.55,74821.67,0.0,-0.68032,0.00011,26.51578]
[1776621257451,45.55,74824.45,0.0,-0.68003,0.00011,26.52703]
[1776621262487,45.56,74823.85,0.0,-0.68009,0.00011,26.52465]
[1776621263669,45.56,74816.12,0.0,-0.68091,0.00011,26.49348]
[1776621264504,45.55,74805.36,0.0,-0.68204,0.00011,26.44984]
[1776621265695,45.55,74805.36,0.0,-0.68204,0.00011,26.44984]
[1776621265796,45.55,74804.95,0.0,-0.68209,0.00011,26.44815]
[1776621266518,45.55,74785.15,0.0,-0.68418,0.00011,26.36739]
[1776621267524,45.55,74778.78,0.0,-0.68485,0.00011,26.34132]
[1776621270546,45.56,74772.52,0.0,-0.6855,0.00011,26.3158]
[1776621273567,45.56,74780.4,0.0,-0.68468,0.00011,26.34527]
[1776621274908,45.56,74783.0,0.0,-0.6844,0.00011,26.35599]
[1776621277457,45.56,74784.9,0.0,-0.6842,0.00011,26.36388]
[1776621277595,45.56,74787.54,0.0,-0.68392,0.00011,26.37473]
[1776621279609,45.56,74796.59,0.0,-0.68297,0.00011,26.41174]
[1776621280616,45.56,74800.26,0.0,-0.68258,0.00011,26.42669]
[1776621281623,45.56,74810.91,0.0,-0.68145,0.00011,26.46991]
[1776621282630,45.56,74819.33,0.0,-0.68057,0.00011,26.5039]
[1776621283636,45.56,74822.48,0.0,-0.68024,0.00011,26.51652]
[1776621285835,45.56,74822.3,0.0,-0.68026,0.00011,26.51571]
[1776621287665,45.56,74819.62,0.0,-0.68055,0.00011,26.50471]
[1776621288672,45.56,74808.53,0.0,-0.68172,0.00011,26.45979]
[1776621289679,45.56,74807.99,0.0,-0.68178,0.00011,26.45756]
[1776621293707,45.56,74815.87,0.0,-0.68095,0.00011,26.48932]
[1776621295721,45.55,74822.59,0.0,-0.68024,0.00011,26.51632]
[1776621296730,45.55,74832.41,0.0,-0.6792,0.00011,26.55576]
[1776621297737,45.55,74840.42,0.0,-0.67836,0.00011,26.58777]
[1776621298744,45.55,74846.55,0.0,-0.67771,0.00011,26.61214]
[1776621299751,45.55,74841.0,0.0,-0.6783,0.00011,26.58997]
[1776621300759,45.55,74836.02,0.0,-0.67883,0.00011,26.57004]
[1776621301765,45.55,74815.67,0.0,-0.68098,0.00011,26.48802]
[1776621302775,45.55,74804.7,0.0,-0.68215,0.00011,26.44351]
[1776621303784,45.55,74806.54,0.0,-0.68195,0.00011,26.45097]
[1776621304791,45.55,74835.19,0.0,-0.67892,0.00011,26.56654]
[1776621305798,45.55,74837.78,0.0,-0.67865,0.00011,26.57682]
[1776621310833,45.55,74840.7,0.0,-0.67835,0.00011,26.58803]
[1776621312847,45.55,74843.71,0.0,-0.67804,0.00011,26.59985]
[1776621313621,45.55,74843.71,0.0,-0.67804,0.00011,26.59985]
[1776621313722,45.55,74843.71,0.0,-0.67804,0.00011,26.59985]
[1776621313854,45.55,74848.21,0.0,-0.67756,0.00011,26.61789]
[1776621314635,45.55,74848.21,0.0,-0.67756,0.00011,26.61789]
[1776621315138,45.55,74848.21,0.0,-0.67756,0.00011,26.61789]
[1776621315182,45.55,74858.65,0.0,-0.67644,0.00011,26.65963]
[1776621315228,45.55,74858.65,0.0,-0.67644,0.00011,26.65963]
[1776621315868,45.55,74867.38,0.0,-0.67551,0.00011,26.69439]
[1776621317882,45.55,74873.97,0.0,-0.6748,0.00011,26.7207]
[1776621318938,45.55,74873.97,0.0,-0.6748,0.00011,26.7207]
[1776621318945,45.55,74876.74,0.0,-0.6745,0.00011,26.73174]
[1776621319895,45.55,74880.97,0.0,-0.67405,0.00011,26.74849]
[1776621324931,45.56,74883.24,0.0,-0.67379,0.00011,26.75798]
[1776621326945,45.56,74887.79,0.0,-0.67329,0.00011,26.77601]
[1776621330973,45.56,74870.07,0.0,-0.67517,0.00011,26.70679]
[1776621331980,45.56,74875.16,0.0,-0.67464,0.00011,26.72383]
[1776621332987,45.57,74880.63,0.0,-0.67405,0.00011,26.74546]
[1776621334003,45.57,74887.17,0.0,-0.67335,0.00011,26.77122]
[1776621334400,45.57,74887.17,0.0,-0.67335,0.00011,26.77122]
[1776621335010,45.57,74882.51,0.0,-0.67385,0.00011,26.75306]
[1776621338033,45.57,74877.84,0.0,-0.67433,0.00011,26.7351]
[1776621340245,45.57,74878.77,0.0,-0.67423,0.00011,26.73901]
[1776621341054,45.57,74874.75,0.0,-0.67465,0.00011,26.72333]
[1776621346090,45.58,74874.64,0.0,-0.67464,0.00011,26.7236]
[1776621351126,45.58,74873.63,0.0,-0.67473,0.00011,26.72032]
[1776621356161,45.59,74878.85,0.0,-0.67415,0.00011,26.74151]
[1776621359182,45.59,74883.15,0.0,-0.67369,0.00011,26.75871]
[1776621364217,45.59,74883.27,0.0,-0.67366,0.00011,26.75968]
[1776621365224,45.6,74879.4,0.0,-0.67407,0.00011,26.74461]
[1776621368245,45.6,74868.19,0.0,-0.67525,0.00011,26.70087]
[1776621370259,45.6,74855.61,0.0,-0.67658,0.00011,26.6514]
[1776621371435,45.6,74855.61,0.0,-0.67658,0.00011,26.6514]
[1776621371532,45.6,74856.6,0.0,-0.67646,0.00011,26.65567]
[1776621372696,45.6,74856.6,0.0,-0.67646,0.00011,26.65567]
[1776621372945,45.6,74856.6,0.0,-0.67646,0.00011,26.65567]
[1776621373046,45.6,74857.18,0.0,-0.6764,0.00011,26.65815]
[1776621374192,45.6,74857.18,0.0,-0.6764,0.00011,26.65815]
[1776621374699,45.61,74853.74,0.0,-0.67676,0.00011,26.64469]
[1776621374940,45.61,74853.74,0.0,-0.67676,0.00011,26.64469]
[1776621375203,45.61,74853.74,0.0,-0.67676,0.00011,26.64469]
[1776621375246,45.61,74856.82,0.0,-0.67642,0.00011,26.65709]
[1776621378218,45.61,74860.35,0.0,-0.67604,0.00011,26.67124]
[1776621378434,45.61,74862.19,0.0,-0.67584,0.00011,26.67885]
[1776621378458,45.61,74845.94,0.0,-0.67756,0.00011,26.61453]
[1776621380942,45.61,74844.65,0.0,-0.6777,0.00011,26.6094]
[1776621381038,45.61,74842.43,0.0,-0.67792,0.00011,26.60092]
[1776621382345,45.62,74847.07,0.0,-0.67742,0.00011,26.61959]
[1776621383352,45.62,74842.49,0.0,-0.6779,0.00011,26.60155]
[1776621384278,45.62,74842.49,0.0,-0.6779,0.00011,26.60155]
[1776621384580,45.62,74837.37,0.0,-0.67845,0.00011,26.5811]
[1776621388387,45.61,74829.29,0.0,-0.67931,0.00011,26.54832]
[1776621389438,45.61,74829.29,0.0,-0.67931,0.00011,26.54832]
[1776621389539,45.61,74829.79,0.0,-0.67927,0.00011,26.5501]
[1776621391408,45.61,74847.97,0.0,-0.67736,0.00011,26.61943]
[1776621392719,45.61,74847.97,0.0,-0.67736,0.00011,26.61943]
[1776621392941,45.61,74847.97,0.0,-0.67736,0.00011,26.61943]
[1776621393037,45.61,74852.84,0.0,-0.67685,0.00011,26.63874]
[1776621394217,45.61,74852.84,0.0,-0.67685,0.00011,26.63874]
[1776621395449,45.61,74850.93,0.0,-0.67704,0.00011,26.63135]
[1776621395520,45.61,74850.3,0.0,-0.6771,0.00011,26.62903]
[1776621402233,45.62,74851.29,0.0,-0.67696,0.00011,26.63412]
[1776621402444,45.62,74852.25,0.0,-0.67686,0.00011,26.63812]
[1776621402487,45.63,74858.72,0.0,-0.67617,0.00011,26.66394]
[1776621406009,45.63,74859.84,0.0,-0.67604,0.00011,26.6687]
[1776621406068,45.63,74859.84,0.0,-0.67604,0.00011,26.6687]
[1776621406190,45.63,74859.84,0.0,-0.67604,0.00011,26.6687]
[1776621406280,45.63,74860.59,0.0,-0.67595,0.00011,26.67182]
[1776621406515,45.63,74872.6,0.0,-0.67467,0.00011,26.71931]
[1776621407522,45.63,74873.93,0.0,-0.67453,0.00011,26.72465]
[1776621408529,45.63,74886.64,0.0,-0.67317,0.00011,26.77453]
[1776621409978,45.63,74896.8,0.0,-0.67209,0.00011,26.81418]
[1776621412352,45.63,74895.86,0.0,-0.67218,0.00011,26.8106]
[1776621413084,45.63,74891.87,0.0,-0.67261,0.00011,26.79512]
[1776621416592,45.64,74879.57,0.0,-0.67391,0.00011,26.74728]
[1776621418232,45.64,74879.57,0.0,-0.67391,0.00011,26.74728]
[1776621418246,45.64,74876.82,0.0,-0.6742,0.00011,26.7366]
[1776621420620,45.64,74872.95,0.0,-0.6746,0.00011,26.72171]
[1776621422638,45.64,74878.09,0.0,-0.67405,0.00011,26.74211]
[1776621425659,45.64,74886.15,0.0,-0.67318,0.00011,26.77391]
[1776621429687,45.64,74890.7,0.0,-0.67269,0.00011,26.79192]
[1776621434019,45.65,74894.97,0.0,-0.67223,0.00011,26.80875]
[1776621439756,45.65,74895.03,0.0,-0.67222,0.00011,26.80926]
[1776621444792,45.65,74896.67,0.0,-0.67203,0.00011,26.81583]
[1776621445799,45.65,74887.83,0.0,-0.67298,0.00011,26.78146]
[1776621448819,45.65,74892.52,0.0,-0.67247,0.00011,26.79992]
[1776621451841,45.65,74888.72,0.0,-0.67289,0.00011,26.78211]
[1776621453855,45.65,74880.29,0.0,-0.67378,0.00011,26.7493]
[1776621456877,45.66,74876.99,0.0,-0.67412,0.00011,26.73664]
[1776621461913,45.66,74873.6,0.0,-0.67447,0.00011,26.72386]
[1776621467302,45.66,74873.21,0.0,-0.6745,0.00011,26.72265]
[1776621467335,45.66,74855.18,0.0,-0.67641,0.00011,26.65181]
[1776621468205,45.66,74855.18,0.0,-0.67641,0.00011,26.65181]
[1776621468306,45.66,74844.66,0.0,-0.67753,0.00011,26.61007]
[1776621469971,45.66,74843.02,0.0,-0.67771,0.00011,26.60327]
[1776621471985,45.66,74847.56,0.0,-0.67723,0.00011,26.62104]
[1776621472992,45.66,74851.32,0.0,-0.67684,0.00011,26.63582]
[1776621475750,45.66,74851.54,0.0,-0.67682,0.00011,26.63653]
[1776621476327,45.66,74851.54,0.0,-0.67682,0.00011,26.63653]
[1776621476435,45.65,74854.67,0.0,-0.6765,0.00011,26.64861]
[1776621477023,45.65,74856.61,0.0,-0.6763,0.00011,26.65611]
[1776621481515,45.65,74854.52,0.0,-0.67654,0.00011,26.64712]
[1776621482058,45.65,74847.53,0.0,-0.67729,0.00011,26.61922]
[1776621487093,45.64,74846.84,0.0,-0.67738,0.00011,26.61578]
[1776621490114,45.64,74839.6,0.0,-0.67816,0.00011,26.58654]
[1776621492128,45.64,74832.64,0.0,-0.6789,0.00011,26.55852]
[1776621496860,45.63,74834.83,0.0,-0.67868,0.00011,26.56693]
[1776621496936,45.63,74834.83,0.0,-0.67868,0.00011,26.56693]
[1776621497034,45.63,74834.83,0.0,-0.67868,0.00011,26.56693]
[1776621497163,45.63,74839.23,0.0,-0.67821,0.00011,26.58457]
[1776621497568,45.63,74839.23,0.0,-0.67821,0.00011,26.58457]
[1776621497571,45.63,74839.23,0.0,-0.67821,0.00011,26.58457]
[1776621497682,45.63,74839.23,0.0,-0.67821,0.00011,26.58457]
[1776621497693,45.63,74839.23,0.0,-0.67821,0.00011,26.58457]
[1776621498169,45.63,74840.81,0.0,-0.67805,0.00011,26.59076]
[1776621500201,45.63,74840.91,0.0,-0.67804,0.00011,26.59107]
[1776621500302,45.63,74840.8,0.0,-0.67806,0.00011,26.59054]
[1776621503206,45.63,74834.54,0.0,-0.67873,0.00011,26.56522]
[1776621504212,45.63,74822.44,0.0,-0.68001,0.00011,26.51658]
[1776621505218,45.63,74816.0,0.0,-0.68069,0.00011,26.49057]
[1776621508240,45.63,74805.58,0.0,-0.6818,0.00011,26.44826]
[1776621510254,45.63,74796.58,0.0,-0.68275,0.00011,26.41169]
[1776621511261,45.63,74793.21,0.0,-0.68312,0.00011,26.39478]
[1776621516298,45.63,74796.57,0.0,-0.68277,0.00011,26.40853]
[1776621517305,45.63,74801.71,0.0,-0.68223,0.00011,26.4294]
[1776621522340,45.63,74803.5,0.0,-0.68204,0.00011,26.43659]
[1776621523347,45.63,74809.66,0.0,-0.68139,0.00011,26.46151]
[1776621525361,45.63,74813.66,0.0,-0.68097,0.00011,26.47757]
[1776621527375,45.63,74811.0,0.0,-0.68125,0.00011,26.4667]
[1776621532410,45.62,74809.05,0.0,-0.68147,0.00011,26.45854]
[1776621534424,45.62,74805.98,0.0,-0.6818,0.00011,26.446]
[1776621539459,45.62,74805.69,0.0,-0.68183,0.00011,26.44458]
[1776621541473,45.62,74809.25,0.0,-0.68146,0.00011,26.45889]
[1776621542480,45.62,74812.1,0.0,-0.68116,0.00011,26.47036]
[1776621546510,45.62,74807.38,0.0,-0.68167,0.00011,26.45098]
[1776621547518,45.62,74804.33,0.0,-0.68199,0.00011,26.43855]
[1776621549532,45.62,74809.63,0.0,-0.68144,0.00011,26.4599]
[1776621552553,45.61,74821.01,0.0,-0.68024,0.00011,26.50562]
[1776621553560,45.61,74826.29,0.0,-0.67968,0.00011,26.52677]
[1776621555574,45.61,74825.62,0.0,-0.67976,0.00011,26.52386]
[1776621558595,45.61,74818.61,0.0,-0.68051,0.00011,26.4953]
[1776621559602,45.61,74815.01,0.0,-0.6809,0.00011,26.48065]
[1776621560609,45.61,74815.08,0.0,-0.68089,0.00011,26.48076]
[1776621564637,45.61,74808.23,0.0,-0.68163,0.00011,26.45273]
[1776621565644,45.61,74805.67,0.0,-0.6819,0.00011,26.4423]
[1776621569115,45.6,74818.5,0.0,-0.68055,0.00011,26.494]
[1776621569672,45.6,74816.27,0.0,-0.68079,0.00011,26.48491]
[1776621571686,45.6,74818.9,0.0,-0.68053,0.00011,26.49216]
[1776621575714,45.6,74821.98,0.0,-0.68022,0.00011,26.50418]
[1776621580749,45.6,74817.32,0.0,-0.68072,0.00011,26.48491]
[1776621581757,45.6,74814.21,0.0,-0.68105,0.00011,26.47227]
[1776621582764,45.59,74805.38,0.0,-0.68199,0.00011,26.43645]
[1776621587799,45.59,74805.84,0.0,-0.68195,0.00011,26.43809]
[1776621592834,45.59,74808.91,0.0,-0.68163,0.00011,26.45031]
[1776621594848,45.59,74805.34,0.0,-0.68201,0.00011,26.43574]
[1776621596863,45.59,74814.89,0.0,-0.681,0.00011,26.4743]
[1776621598877,45.59,74819.24,0.0,-0.68055,0.00011,26.4917]
[1776621600891,45.59,74824.9,0.0,-0.67995,0.00011,26.51431]
[1776621601898,45.59,74815.86,0.0,-0.68091,0.00011,26.47776]
[1776621602907,45.59,74808.87,0.0,-0.68165,0.00011,26.44941]
[1776621603913,45.59,74794.55,0.0,-0.68317,0.00011,26.39116]
[1776621604920,45.59,74790.03,0.0,-0.68364,0.00011,26.37271]
[1776621605927,45.59,74805.61,0.0,-0.682,0.00011,26.43614]
[1776621606934,45.59,74813.86,0.0,-0.68113,0.00011,26.4695]
[1776621609043,45.59,74812.78,0.0,-0.68125,0.00011,26.46506]
[1776621609096,45.58,74816.08,0.0,-0.6809,0.00011,26.47833]
[1776621610962,45.58,74813.32,0.0,-0.6812,0.00011,26.46703]
[1776621611969,45.58,74828.57,0.0,-0.67958,0.00011,26.52842]
[1776621612686,45.58,74828.57,0.0,-0.67958,0.00011,26.52842]
[1776621612689,45.58,74828.57,0.0,-0.67958,0.00011,26.52842]
[1776621613117,45.58,74828.57,0.0,-0.67958,0.00011,26.52842]
[1776621613184,45.58,74829.1,0.0,-0.67953,0.00011,26.53043]
[1776621614470,45.58,74829.1,0.0,-0.67953,0.00011,26.53043]
[1776621614594,45.58,74830.66,0.0,-0.67937,0.00011,26.53657]
[1776621614650,45.58,74830.66,0.0,-0.67937,0.00011,26.53657]
[1776621614653,45.58,74830.66,0.0,-0.67937,0.00011,26.53657]
[1776621614990,45.58,74816.3,0.0,-0.68089,0.00011,26.47864]
[1776621615997,45.58,74814.9,0.0,-0.68104,0.00011,26.4729]
[1776621619231,45.58,74814.41,0.0,-0.6811,0.00011,26.47079]
[1776621619307,45.58,74818.84,0.0,-0.68063,0.00011,26.48861]
[1776621621035,45.58,74827.77,0.0,-0.67969,0.00011,26.52441]
[1776621622042,45.58,74830.97,0.0,-0.67936,0.00011,26.53715]
[1776621625063,45.57,74823.27,0.0,-0.68018,0.00011,26.50584]
[1776621626071,45.57,74814.48,0.0,-0.68111,0.00011,26.47028]
[1776621628086,45.57,74817.62,0.0,-0.68079,0.00011,26.48283]
[1776621633120,45.57,74815.61,0.0,-0.68103,0.00011,26.47114]
[1776621634127,45.57,74806.87,0.0,-0.68195,0.00011,26.43567]
[1776621635408,45.57,74801.27,0.0,-0.68255,0.00011,26.41288]
[1776621639163,45.57,74817.6,0.0,-0.68082,0.00011,26.47896]
[1776621640170,45.57,74823.57,0.0,-0.68019,0.00011,26.50295]
[1776621641177,45.57,74815.88,0.0,-0.68101,0.00011,26.47182]
[1776621645205,45.56,74819.16,0.0,-0.68067,0.00011,26.48476]
[1776621646212,45.56,74822.03,0.0,-0.68037,0.00011,26.49624]
[1776621650240,45.56,74818.93,0.0,-0.68071,0.00011,26.48335]
[1776621651247,45.56,74815.83,0.0,-0.68104,0.00011,26.47074]
[1776621652254,45.56,74806.63,0.0,-0.68202,0.00011,26.43339]
[1776621654268,45.56,74810.62,0.0,-0.6816,0.00011,26.44948]
[1776621658296,45.56,74807.7,0.0,-0.68191,0.00011,26.4374]
[1776621661317,45.56,74797.07,0.0,-0.68304,0.00011,26.39401]
[1776621662323,45.56,74796.46,0.0,-0.6831,0.00011,26.39151]
[1776621664907,45.56,74797.59,0.0,-0.68298,0.00011,26.39609]
[1776621665345,45.56,74797.49,0.0,-0.683,0.00011,26.39568]
[1776621666352,45.56,74783.51,0.0,-0.68447,0.00011,26.33852]
[1776621666625,45.56,74783.51,0.0,-0.68447,0.00011,26.33852]
[1776621667155,45.56,74783.51,0.0,-0.68447,0.00011,26.33852]
[1776621667360,45.56,74766.27,0.0,-0.68629,0.00011,26.26752]
[1776621668366,45.55,74750.34,0.0,-0.68796,0.0001,26.20137]
[1776621669373,45.55,74761.13,0.0,-0.68683,0.00011,26.24607]
[1776621670405,45.55,74779.18,0.0,-0.68494,0.00011,26.32039]
[1776621670995,45.55,74779.18,0.0,-0.68494,0.00011,26.32039]
[1776621671331,45.55,74779.18,0.0,-0.68494,0.00011,26.32039]
[1776621671453,45.55,74779.18,0.0,-0.68494,0.00011,26.32039]
[1776621671460,45.55,74816.15,0.0,-0.68103,0.00011,26.47111]
[1776621672396,45.55,74820.05,0.0,-0.68062,0.00011,26.48679]
[1776621673404,45.55,74840.33,0.0,-0.67848,0.00011,26.56819]
[1776621673786,45.55,74840.33,0.0,-0.67848,0.00011,26.56819]
[1776621673793,45.55,74840.33,0.0,-0.67848,0.00011,26.56819]
[1776621674411,45.55,74844.63,0.0,-0.67802,0.00011,26.58523]
[1776621674707,45.55,74844.63,0.0,-0.67802,0.00011,26.58523]
[1776621675066,45.55,74844.63,0.0,-0.67802,0.00011,26.58523]
[1776621675098,45.55,74844.63,0.0,-0.67802,0.00011,26.58523]
[1776621675418,45.55,74841.21,0.0,-0.67839,0.00011,26.5714]
[1776621678722,45.55,74842.5,0.0,-0.67827,0.00011,26.57611]
[1776621679460,45.55,74838.45,0.0,-0.6787,0.00011,26.55975]
[1776621680467,45.55,74825.0,0.0,-0.68013,0.00011,26.50559]
[1776621681488,45.55,74825.0,0.0,-0.68013,0.00011,26.50559]
[1776621681541,45.54,74812.85,0.0,-0.68142,0.00011,26.45641]
[1776621682481,45.54,74810.19,0.0,-0.6817,0.00011,26.44558]
[1776621687515,45.54,74818.61,0.0,-0.68082,0.00011,26.47946]
[1776621688523,45.54,74822.95,0.0,-0.68036,0.00011,26.49692]
[1776621689530,45.54,74827.32,0.0,-0.6799,0.00011,26.51445]
[1776621690537,45.54,74832.76,0.0,-0.67933,0.00011,26.53623]
[1776621691545,45.54,74840.32,0.0,-0.67855,0.00011,26.56325]
[1776621693558,45.54,74860.2,0.0,-0.67644,0.00011,26.6422]
[1776621694565,45.54,74864.32,0.0,-0.67601,0.00011,26.65834]
[1776621698593,45.53,74867.88,0.0,-0.67565,0.00011,26.67161]
[1776621699600,45.53,74873.86,0.0,-0.67502,0.00011,26.69502]
[1776621701103,45.53,74874.32,0.0,-0.67498,0.00011,26.69661]
[1776621701123,45.53,74874.32,0.0,-0.67498,0.00011,26.69661]
[1776621701195,45.53,74874.32,0.0,-0.67498,0.00011,26.69661]
[1776621701614,45.53,74874.43,0.0,-0.67498,0.00011,26.69682]
[1776621703110,45.52,74876.59,0.0,-0.67475,0.00011,26.70511]
[1776621703197,45.52,74876.59,0.0,-0.67475,0.00011,26.70511]
[1776621703628,45.52,74866.12,0.0,-0.67587,0.00011,26.66355]
[1776621704635,45.52,74865.02,0.0,-0.676,0.00011,26.65903]
[1776621706046,45.52,74865.02,0.0,-0.676,0.00011,26.65903]
[1776621706088,45.52,74861.15,0.0,-0.67642,0.00011,26.64336]
[1776621706649,45.52,74841.33,0.0,-0.67852,0.00011,26.56435]
[1776621707656,45.52,74840.58,0.0,-0.67861,0.00011,26.56122]
[1776621710438,45.52,74840.55,0.0,-0.67861,0.00011,26.56098]
[1776621710445,45.52,74850.68,0.0,-0.67755,0.00011,26.60122]
[1776621711621,45.52,74850.68,0.0,-0.67755,0.00011,26.60122]
[1776621710678,45.52,74865.49,0.0,-0.67597,0.00011,26.66008]
[1776621711698,45.52,74865.49,0.0,-0.67597,0.00011,26.66008]
[1776621712229,45.52,74865.49,0.0,-0.67597,0.00011,26.66008]
[1776621712303,45.51,74876.9,0.0,-0.67476,0.00011,26.70486]
[1776621712693,45.51,74889.14,0.0,-0.67346,0.00011,26.75296]
[1776621713700,45.51,74895.31,0.0,-0.67279,0.00011,26.77724]
[1776621715575,45.52,74895.43,0.0,-0.67277,0.00011,26.77788]
[1776621717684,45.52,74898.3,0.0,-0.67246,0.00011,26.78923]
[1776621718751,45.52,74897.99,0.0,-0.6725,0.00011,26.78802]
[1776621719510,45.52,74911.9,0.0,-0.671,0.00011,26.84225]
[1776621719742,45.52,74906.23,0.0,-0.67161,0.00011,26.82024]
[1776621720749,45.52,74903.29,0.0,-0.67192,0.00011,26.80884]
[1776621722072,45.52,74903.29,0.0,-0.67192,0.00011,26.80884]
[1776621722190,45.52,74903.29,0.0,-0.67192,0.00011,26.80884]
[1776621722442,45.52,74903.29,0.0,-0.67192,0.00011,26.80884]
[1776621722543,45.52,74908.09,0.0,-0.67141,0.00011,26.82759]
[1776621722763,45.52,74903.31,0.0,-0.67192,0.00011,26.80901]
[1776621723770,45.52,74896.3,0.0,-0.67267,0.00011,26.78172]
[1776621725395,45.52,74901.84,0.0,-0.67208,0.00011,26.80313]
[1776621725784,45.52,74906.27,0.0,-0.67161,0.00011,26.82037]
[1776621727715,45.52,74909.8,0.0,-0.67123,0.00011,26.83413]
[1776621727798,45.52,74904.01,0.0,-0.67185,0.00011,26.81168]
[1776621729812,45.52,74908.22,0.0,-0.6714,0.00011,26.82807]
[1776621732917,45.52,74904.37,0.0,-0.6718,0.00011,26.81321]
[1776621734847,45.52,74910.89,0.0,-0.67111,0.00011,26.83855]
[1776621735854,45.52,74917.9,0.0,-0.67035,0.00011,26.86574]
[1776621737868,45.52,74918.66,0.0,-0.67027,0.00011,26.8687]
[1776621738879,45.52,74909.71,0.0,-0.67123,0.00011,26.83405]
[1776621741899,45.52,74906.57,0.0,-0.67156,0.00011,26.82193]
[1776621743217,45.52,74893.82,0.0,-0.67293,0.00011,26.77213]
[1776621744721,45.52,74894.41,0.0,-0.67287,0.00011,26.77443]
[1776621744920,45.52,74894.63,0.0,-0.67285,0.00011,26.77509]
[1776621749168,45.52,74892.24,0.0,-0.67312,0.00011,26.76543]
[1776621749203,45.52,74892.24,0.0,-0.67312,0.00011,26.76543]
[1776621749439,45.52,74892.24,0.0,-0.67312,0.00011,26.76543]
[1776621749495,45.51,74889.15,0.0,-0.67345,0.00011,26.75323]
[1776621751702,45.51,74888.47,0.0,-0.67354,0.00011,26.74722]
[1776621751989,45.51,74872.79,0.0,-0.67522,0.00011,26.68526]
[1776621752977,45.51,74861.55,0.0,-0.67643,0.00011,26.64053]
[1776621753984,45.51,74857.27,0.0,-0.67689,0.00011,26.62334]
[1776621754990,45.51,74863.22,0.0,-0.67626,0.00011,26.64679]
[1776621756012,45.51,74863.22,0.0,-0.67626,0.00011,26.64679]
[1776621756399,45.51,74868.15,0.0,-0.67574,0.00011,26.66613]
[1776621759019,45.5,74876.92,0.0,-0.67482,0.00011,26.70027]
[1776621759998,45.5,74876.92,0.0,-0.67482,0.00011,26.70027]
[1776621760689,45.5,74876.92,0.0,-0.67482,0.00011,26.70027]
[1776621760689,45.5,74885.62,0.0,-0.6739,0.00011,26.73431]
[1776621761036,45.5,74890.62,0.0,-0.67337,0.00011,26.75386]
[1776621762326,45.5,74890.62,0.0,-0.67337,0.00011,26.75386]
[1776621766245,45.5,74893.08,0.0,-0.67312,0.00011,26.76312]
[1776621766370,45.5,74893.08,0.0,-0.67312,0.00011,26.76312]
[1776621766524,45.5,74893.08,0.0,-0.67312,0.00011,26.76312]
[1776621766625,45.5,74898.8,0.0,-0.67251,0.00011,26.78539]
[1776621772180,45.5,74898.43,0.0,-0.67255,0.00011,26.78396]
[1776621774227,45.5,74898.15,0.0,-0.67258,0.00011,26.78276]
[1776621774291,45.49,74896.85,0.0,-0.67272,0.00011,26.77757]
[1776621777215,45.49,74890.55,0.0,-0.6734,0.00011,26.7526]
[1776621778222,45.49,74890.55,0.0,-0.6734,0.00011,26.7526]
[1776621778444,45.49,74890.55,0.0,-0.6734,0.00011,26.7526]
[1776621778698,45.49,74890.55,0.0,-0.6734,0.00011,26.7526]
[1776621779229,45.49,74889.72,0.0,-0.6735,0.00011,26.74918]
[1776621782196,45.49,74889.92,0.0,-0.67348,0.00011,26.7498]
[1776621782250,45.49,74893.14,0.0,-0.67314,0.00011,26.76233]
[1776621786278,45.49,74877.09,0.0,-0.67486,0.00011,26.6989]
[1776621786936,45.49,74877.09,0.0,-0.67486,0.00011,26.6989]
[1776621787285,45.48,74871.25,0.0,-0.67549,0.00011,26.67563]
[1776621790305,45.48,74854.75,0.0,-0.67727,0.00011,26.60956]
[1776621791313,45.48,74854.94,0.0,-0.67725,0.00011,26.61016]
[1776621792320,45.48,74858.4,0.0,-0.67689,0.00011,26.62378]
[1776621793327,45.48,74861.8,0.0,-0.67653,0.00011,26.63712]
[1776621794202,45.48,74861.8,0.0,-0.67653,0.00011,26.63712]
[1776621794213,45.48,74861.8,0.0,-0.67653,0.00011,26.63712]
[1776621794241,45.48,74861.8,0.0,-0.67653,0.00011,26.63712]
[1776621794333,45.48,74866.86,0.0,-0.676,0.00011,26.65703]
[1776621795104,45.48,74866.86,0.0,-0.676,0.00011,26.65703]
[1776621795341,45.47,74867.98,0.0,-0.67588,0.00011,26.66127]
[1776621796348,45.47,74873.77,0.0,-0.67527,0.00011,26.68404]
[1776621798361,45.47,74876.77,0.0,-0.67496,0.00011,26.69556]
[1776621799225,45.47,74876.77,0.0,-0.67496,0.00011,26.69556]
[1776621799442,45.47,74876.77,0.0,-0.67496,0.00011,26.69556]
[1776621799480,45.47,74881.68,0.0,-0.67444,0.00011,26.71475]
[1776621800375,45.47,74886.85,0.0,-0.67389,0.00011,26.73503]
[1776621801383,45.47,74882.06,0.0,-0.6744,0.00011,26.71612]
[1776621802216,45.47,74882.06,0.0,-0.6744,0.00011,26.71612]
[1776621802390,45.47,74876.1,0.0,-0.67505,0.00011,26.69243]
[1776621803762,45.47,74874.45,0.0,-0.67523,0.00011,26.68574]
[1776621804404,45.46,74873.12,0.0,-0.67537,0.00011,26.68032]
[1776621806209,45.46,74873.15,0.0,-0.67538,0.00011,26.68028]
[1776621806418,45.46,74873.87,0.0,-0.6753,0.00011,26.68298]
[1776621807425,45.46,74868.61,0.0,-0.67587,0.00011,26.66197]
[1776621808432,45.46,74861.33,0.0,-0.67665,0.00011,26.6329]
[1776621809439,45.46,74858.17,0.0,-0.67699,0.00011,26.62015]
[1776621810447,45.46,74852.07,0.0,-0.67765,0.00011,26.59566]
[1776621811452,45.46,74843.58,0.0,-0.67857,0.00011,26.55836]
[1776621816488,45.45,74842.38,0.0,-0.67871,0.00011,26.553]
[1776621821524,45.45,74841.82,0.0,-0.67879,0.00011,26.55023]
[1776621822531,45.45,74846.2,0.0,-0.67833,0.00011,26.5677]
[1776621824545,45.45,74841.64,0.0,-0.67882,0.00011,26.54919]
[1776621825552,45.45,74834.5,0.0,-0.67958,0.00011,26.52038]
[1776621827566,45.44,74840.8,0.0,-0.67891,0.00011,26.54556]
[1776621828575,45.44,74862.89,0.0,-0.67657,0.00011,26.63375]
[1776621829582,45.44,74875.67,0.0,-0.67521,0.00011,26.6843]
[1776621830595,45.44,74876.09,0.0,-0.67517,0.00011,26.68578]
[1776621834621,45.44,74873.15,0.0,-0.6755,0.00011,26.67347]
[1776621839949,45.43,74873.07,0.0,-0.67552,0.00011,26.67267]
[1776621844690,45.42,74865.93,0.0,-0.67632,0.00011,26.64325]
[1776621845698,45.42,74862.29,0.0,-0.67671,0.00011,26.62864]
[1776621848837,45.42,74863.2,0.0,-0.67662,0.00011,26.63203]
[1776621849726,45.42,74861.77,0.0,-0.67678,0.00011,26.62607]
[1776621850733,45.42,74852.54,0.0,-0.67777,0.00011,26.58909]
[1776621852748,45.42,74849.68,0.0,-0.67808,0.00011,26.57743]
[1776621852901,45.42,74849.68,0.0,-0.67808,0.00011,26.57743]
[1776621855771,45.41,74844.98,0.0,-0.67859,0.00011,26.55828]
[1776621856971,45.41,74842.33,0.0,-0.67887,0.00011,26.54755]
[1776621857001,45.41,74842.33,0.0,-0.67887,0.00011,26.54755]
[1776621857785,45.41,74848.35,0.0,-0.67823,0.00011,26.57163]
[1776621858955,45.41,74850.5,0.0,-0.67801,0.00011,26.58014]
[1776621859799,45.41,74848.35,0.0,-0.67824,0.00011,26.57142]
[1776621863270,45.41,74849.72,0.0,-0.6781,0.00011,26.57671]
[1776621863369,45.41,74855.92,0.0,-0.67744,0.00011,26.60141]
[1776621864078,45.41,74855.92,0.0,-0.67744,0.00011,26.60141]
[1776621864140,45.41,74813.63,0.0,-0.68194,0.00011,26.43078]
[1776621865850,45.41,74809.34,0.0,-0.6824,0.00011,26.41332]
[1776621866932,45.41,74809.34,0.0,-0.6824,0.00011,26.41332]
[1776621868140,45.41,74810.45,0.0,-0.68228,0.00011,26.41787]
[1776621868192,45.41,74801.15,0.0,-0.68326,0.00011,26.37995]
[1776621868877,45.41,74753.69,0.0,-0.68827,0.00011,26.18381]
[1776621869886,45.41,74728.71,0.0,-0.69089,0.0001,26.07896]
[1776621870895,45.41,74710.73,0.0,-0.69278,0.0001,26.00275]
[1776621872051,45.41,74710.73,0.0,-0.69278,0.0001,26.00275]
[1776621872446,45.41,74710.73,0.0,-0.69278,0.0001,26.00275]
[1776621872534,45.41,74728.46,0.0,-0.69094,0.0001,26.07459]
[1776621872908,45.41,74748.34,0.0,-0.68885,0.00011,26.15809]
[1776621874211,45.41,74748.34,0.0,-0.68885,0.00011,26.15809]
[1776621874311,45.41,74751.21,0.0,-0.68855,0.00011,26.1702]
[1776621876129,45.41,74751.55,0.0,-0.68851,0.00011,26.17162]
[1776621876158,45.41,74751.55,0.0,-0.68851,0.00011,26.17162]
[1776621876397,45.41,74751.55,0.0,-0.68851,0.00011,26.17162]
[1776621876479,45.41,74751.75,0.0,-0.68849,0.00011,26.17246]
[1776621876909,45.41,74751.75,0.0,-0.68849,0.00011,26.17246]
[1776621876961,45.41,74751.75,0.0,-0.68849,0.00011,26.17246]
[1776621877204,45.41,74751.75,0.0,-0.68849,0.00011,26.17246]
[1776621877305,45.41,74749.68,0.0,-0.68871,0.00011,26.16382]
[1776621879446,45.41,74749.38,0.0,-0.68874,0.00011,26.16257]
[1776621879547,45.41,74758.59,0.0,-0.68777,0.00011,26.20103]
[1776621880203,45.41,74758.59,0.0,-0.68777,0.00011,26.20103]
[1776621880241,45.41,74759.55,0.0,-0.68767,0.00011,26.20501]
[1776621882978,45.41,74753.12,0.0,-0.68835,0.00011,26.17794]
[1776621883985,45.41,74755.52,0.0,-0.6881,0.00011,26.18798]
[1776621888624,45.41,74754.35,0.0,-0.68822,0.00011,26.1834]
[1776621888657,45.41,74752.15,0.0,-0.68845,0.00011,26.17419]
[1776621890027,45.41,74744.66,0.0,-0.68924,0.00011,26.14265]
[1776621891423,45.41,74744.66,0.0,-0.68924,0.00011,26.14265]
[1776621891453,45.41,74748.24,0.0,-0.68887,0.00011,26.15743]
[1776621892654,45.41,74748.24,0.0,-0.68887,0.00011,26.15743]
[1776621892692,45.4,74722.84,0.0,-0.69155,0.0001,26.05022]
[1776621893133,45.4,74722.84,0.0,-0.69155,0.0001,26.05022]
[1776621893201,45.4,74722.84,0.0,-0.69155,0.0001,26.05022]
[1776621893274,45.4,74709.8,0.0,-0.69291,0.0001,25.99484]
[1776621894075,45.4,74706.8,0.0,-0.69323,0.0001,25.98208]
[1776621895082,45.4,74705.16,0.0,-0.6934,0.0001,25.97504]
[1776621896613,45.4,74705.16,0.0,-0.6934,0.0001,25.97504]
[1776621896690,45.4,74705.16,0.0,-0.6934,0.0001,25.97504]
[1776621896714,45.4,74708.92,0.0,-0.69301,0.0001,25.99092]
[1776621897096,45.4,74715.84,0.0,-0.69229,0.0001,26.02023]
[1776621899845,45.4,74716.17,0.0,-0.69226,0.0001,26.02154]
[1776621900693,45.4,74715.42,0.0,-0.69234,0.0001,26.01827]
[1776621900795,45.4,74728.29,0.0,-0.69099,0.0001,26.07265]
[1776621901130,45.4,74737.64,0.0,-0.69001,0.0001,26.11202]
[1776621902136,45.4,74744.18,0.0,-0.68933,0.00011,26.13924]
[1776621905158,45.4,74739.43,0.0,-0.68984,0.00011,26.11886]
[1776621906165,45.4,74746.26,0.0,-0.68913,0.00011,26.14737]
[1776621908179,45.39,74739.02,0.0,-0.6899,0.00011,26.11668]
[1776621909997,45.39,74739.02,0.0,-0.6899,0.00011,26.11668]
[1776621909186,45.39,74730.71,0.0,-0.69077,0.0001,26.08158]
[1776621910193,45.39,74735.76,0.0,-0.69024,0.0001,26.10284]
[1776621911200,45.39,74742.16,0.0,-0.68958,0.00011,26.1295]
[1776621912697,45.39,74742.16,0.0,-0.68958,0.00011,26.1295]
[1776621912728,45.39,74744.17,0.0,-0.68937,0.00011,26.13779]
[1776621913399,45.39,74744.17,0.0,-0.68937,0.00011,26.13779]
[1776621913523,45.39,74744.17,0.0,-0.68937,0.00011,26.13779]
[1776621913609,45.39,74748.41,0.0,-0.68893,0.00011,26.15539]
[1776621914000,45.39,74748.41,0.0,-0.68893,0.00011,26.15539]
[1776621914221,45.39,74753.24,0.0,-0.68842,0.00011,26.17561]
[1776621915937,45.39,74753.88,0.0,-0.68836,0.00011,26.1781]
[1776621916235,45.39,74755.76,0.0,-0.68816,0.00011,26.18576]
[1776621917241,45.39,74758.95,0.0,-0.68783,0.00011,26.19911]
[1776621918711,45.39,74758.95,0.0,-0.68783,0.00011,26.19911]
[1776621918762,45.39,74770.12,0.0,-0.68664,0.00011,26.24576]
[1776621918940,45.39,74770.12,0.0,-0.68664,0.00011,26.24576]
[1776621919256,45.39,74775.11,0.0,-0.68611,0.00011,26.26659]
[1776621920645,45.39,74775.11,0.0,-0.68611,0.00011,26.26659]
[1776621921211,45.39,74775.08,0.0,-0.68611,0.00011,26.2666]
[1776621921270,45.39,74776.17,0.0,-0.68599,0.00011,26.27125]
[1776621922862,45.39,74776.17,0.0,-0.68599,0.00011,26.27125]
[1776621923284,45.39,74764.47,0.0,-0.68722,0.00011,26.22298]
[1776621924291,45.39,74753.81,0.0,-0.68834,0.00011,26.17851]
[1776621925298,45.39,74755.24,0.0,-0.68819,0.00011,26.18448]
[1776621926871,45.39,74755.24,0.0,-0.68819,0.00011,26.18448]
[1776621926305,45.39,74762.55,0.0,-0.68742,0.00011,26.21507]
[1776621927312,45.39,74776.81,0.0,-0.68591,0.00011,26.27441]
[1776621928319,45.4,74778.87,0.0,-0.68569,0.00011,26.28306]
[1776621930646,45.4,74779.66,0.0,-0.6856,0.00011,26.28644]
[1776621930713,45.4,74779.51,0.0,-0.68562,0.00011,26.28594]
[1776621933354,45.4,74775.7,0.0,-0.68603,0.00011,26.26733]
[1776621937382,45.4,74773.05,0.0,-0.68629,0.00011,26.25688]
[1776621939396,45.41,74769.24,0.0,-0.68669,0.00011,26.24136]
[1776621942417,45.41,74764.04,0.0,-0.68722,0.00011,26.22019]
[1776621943424,45.41,74769.15,0.0,-0.68668,0.00011,26.24158]
[1776621945438,45.41,74771.91,0.0,-0.68638,0.00011,26.25331]
[1776621948459,45.41,74774.67,0.0,-0.68608,0.00011,26.26514]
[1776621949466,45.41,74781.32,0.0,-0.68537,0.00011,26.29274]
[1776621954501,45.42,74781.04,0.0,-0.68539,0.00011,26.29209]
[1776621957525,45.42,74772.97,0.0,-0.68623,0.00011,26.25905]
[1776621958529,45.42,74764.31,0.0,-0.68714,0.00011,26.22317]
[1776621959536,45.42,74758.8,0.0,-0.68772,0.00011,26.20026]
[1776621960543,45.42,74759.69,0.0,-0.68763,0.00011,26.20412]
[1776621961634,45.42,74759.69,0.0,-0.68763,0.00011,26.20412]
[1776621961723,45.42,74789.81,0.0,-0.68445,0.00011,26.32871]
[1776621962570,45.42,74802.19,0.0,-0.68313,0.00011,26.37963]
[1776621963574,45.42,74806.44,0.0,-0.68268,0.00011,26.39706]
[1776621964611,45.42,74806.44,0.0,-0.68268,0.00011,26.39706]
[1776621964677,45.42,74806.44,0.0,-0.68268,0.00011,26.3971]
[1776621965289,45.42,74806.44,0.0,-0.68268,0.00011,26.3971]
[1776621965588,45.42,74803.91,0.0,-0.68295,0.00011,26.38677]
[1776621968619,45.42,74801.1,0.0,-0.68325,0.00011,26.37535]
[1776621973654,45.43,74797.44,0.0,-0.68363,0.00011,26.36061]
[1776621974406,45.43,74797.44,0.0,-0.68363,0.00011,26.36061]
[1776621974443,45.43,74797.44,0.0,-0.68363,0.00011,26.36061]
[1776621974661,45.43,74795.99,0.0,-0.68378,0.00011,26.35473]
[1776621976952,45.43,74800.42,0.0,-0.68331,0.00011,26.37299]
[1776621977196,45.43,74800.42,0.0,-0.68331,0.00011,26.37299]
[1776621977682,45.43,74796.51,0.0,-0.68372,0.00011,26.35702]
[1776621978689,45.43,74793.04,0.0,-0.68408,0.00011,26.34285]
[1776621981710,45.43,74788.98,0.0,-0.68451,0.00011,26.32638]
[1776621982717,45.43,74785.01,0.0,-0.68492,0.00011,26.31013]
[1776621984742,45.43,74754.84,0.0,-0.6881,0.00011,26.18521]
[1776621985749,45.43,74749.45,0.0,-0.68868,0.00011,26.16215]
[1776621987902,45.42,74749.66,0.0,-0.68867,0.00011,26.16282]
[1776621987933,45.42,74746.63,0.0,-0.68899,0.00011,26.14994]
[1776621989745,45.42,74747.26,0.0,-0.68893,0.00011,26.15238]
[1776621990784,45.42,74741.14,0.0,-0.68958,0.00011,26.12635]
[1776621992801,45.42,74748.35,0.0,-0.68885,0.00011,26.15299]
[1776621993949,45.42,74748.35,0.0,-0.68885,0.00011,26.15299]
[1776621994815,45.41,74744.24,0.0,-0.6893,0.00011,26.13539]
[1776621996829,45.41,74754.9,0.0,-0.68818,0.00011,26.17964]
[1776621997945,45.41,74754.9,0.0,-0.68818,0.00011,26.17964]
[1776621997836,45.41,74755.93,0.0,-0.68808,0.00011,26.18394]
[1776621998843,45.41,74755.79,0.0,-0.68808,0.00011,26.18357]
[1776622003878,45.42,74756.2,0.0,-0.68801,0.00011,26.18633]
[1776622008913,45.43,74754.92,0.0,-0.68813,0.00011,26.18177]
[1776622009920,45.42,74750.52,0.0,-0.68859,0.00011,26.16322]
[1776622010897,45.42,74750.52,0.0,-0.68859,0.00011,26.16322]
[1776622010931,45.42,74733.91,0.0,-0.69034,0.0001,26.09359]
[1776622011937,45.42,74733.85,0.0,-0.69035,0.0001,26.09301]
[1776622012944,45.42,74748.62,0.0,-0.6888,0.00011,26.15488]
[1776622013951,45.42,74759.67,0.0,-0.68765,0.00011,26.20085]
[1776622014754,45.42,74759.67,0.0,-0.68765,0.00011,26.20085]
[1776622014779,45.42,74759.67,0.0,-0.68765,0.00011,26.20085]
[1776622014958,45.42,74768.33,0.0,-0.68673,0.00011,26.23702]
[1776622015043,45.42,74768.33,0.0,-0.68673,0.00011,26.23702]
[1776622015964,45.42,74768.2,0.0,-0.68674,0.00011,26.23663]
[1776622018718,45.43,74766.92,0.0,-0.68686,0.00011,26.23164]
[1776622018986,45.43,74768.11,0.0,-0.68674,0.00011,26.23659]
[1776622021000,45.43,74765.15,0.0,-0.68705,0.00011,26.22432]
[1776622022007,45.43,74760.68,0.0,-0.68752,0.00011,26.20586]
[1776622023014,45.43,74766.75,0.0,-0.68687,0.00011,26.23126]
[1776622025114,45.43,74770.08,0.0,-0.68651,0.00011,26.24539]
[1776622026037,45.43,74775.04,0.0,-0.68599,0.00011,26.26607]
[1776622028051,45.43,74771.74,0.0,-0.68633,0.00011,26.25268]
[1776622031072,45.44,74769.23,0.0,-0.68658,0.00011,26.24271]
[1776622036107,45.44,74771.25,0.0,-0.68635,0.00011,26.25182]
[1776622038122,45.44,74752.27,0.0,-0.68834,0.00011,26.17323]
[1776622039129,45.44,74747.33,0.0,-0.68886,0.00011,26.15244]
[1776622043157,45.44,74754.6,0.0,-0.68811,0.00011,26.1822]
[1776622044164,45.44,74760.14,0.0,-0.68753,0.00011,26.2051]
[1776622048192,45.43,74764.01,0.0,-0.68713,0.00011,26.22089]
[1776622051213,45.44,74769.61,0.0,-0.68656,0.00011,26.24099]
[1776622054236,45.44,74779.68,0.0,-0.68549,0.00011,26.28307]
[1776622055242,45.44,74783.72,0.0,-0.68506,0.00011,26.29984]
[1776622056250,45.44,74775.54,0.0,-0.68592,0.00011,26.26619]
[1776622059269,45.44,74772.83,0.0,-0.68619,0.00011,26.25538]
[1776622061284,45.44,74761.04,0.0,-0.68743,0.00011,26.20677]
[1776622065312,45.45,74733.06,0.0,-0.69035,0.0001,26.09051]
[1776622066319,45.45,74732.23,0.0,-0.69044,0.0001,26.08686]
[1776622068847,45.44,74734.89,0.0,-0.69017,0.0001,26.0976]
[1776622071354,45.44,74728.64,0.0,-0.69083,0.0001,26.07106]
[1776622075382,45.44,74733.56,0.0,-0.69033,0.0001,26.09137]
[1776622076389,45.44,74741.04,0.0,-0.68955,0.0001,26.12265]
[1776622079410,45.44,74736.82,0.0,-0.69,0.0001,26.10452]
[1776622080417,45.44,74740.39,0.0,-0.68963,0.0001,26.11938]
[1776622081424,45.44,74749.35,0.0,-0.68869,0.00011,26.15675]
[1776622082432,45.44,74767.14,0.0,-0.68682,0.00011,26.23081]
[1776622083438,45.44,74768.41,0.0,-0.68668,0.00011,26.23624]
[1776622086458,45.44,74772.42,0.0,-0.68624,0.00011,26.2533]
[1776622090488,45.44,74766.51,0.0,-0.68685,0.00011,26.22936]
[1776622096530,45.45,74766.35,0.0,-0.68684,0.00011,26.22964]
[1776622097536,45.45,74774.56,0.0,-0.68597,0.00011,26.26378]
[1776622098544,45.45,74781.4,0.0,-0.68525,0.00011,26.29213]
[1776622099551,45.45,74787.68,0.0,-0.68458,0.00011,26.31807]
[1776622101565,45.45,74783.81,0.0,-0.68499,0.00011,26.30231]
[1776622106600,45.46,74786.41,0.0,-0.6847,0.00011,26.31344]
[1776622109621,45.46,74791.36,0.0,-0.68417,0.00011,26.33399]
[1776622110628,45.46,74794.9,0.0,-0.6838,0.00011,26.34858]
[1776622111635,45.46,74791.98,0.0,-0.68412,0.00011,26.33347]
[1776622112701,45.46,74791.98,0.0,-0.68412,0.00011,26.33347]
[1776622112747,45.46,74792.74,0.0,-0.68404,0.00011,26.33663]
[1776622116715,45.46,74793.36,0.0,-0.68397,0.00011,26.33934]
[1776622116744,45.46,74793.11,0.0,-0.68399,0.00011,26.33837]
[1776622118684,45.46,74789.01,0.0,-0.68442,0.00011,26.32166]
[1776622123719,45.46,74787.29,0.0,-0.6846,0.00011,26.31495]
[1776622126741,45.47,74783.88,0.0,-0.68495,0.00011,26.30117]
[1776622131776,45.47,74793.87,0.0,-0.68388,0.00011,26.34259]
[1776622133790,45.47,74793.11,0.0,-0.68396,0.00011,26.3396]
[1776622138825,45.47,74794.06,0.0,-0.68385,0.00011,26.34379]
[1776622140210,45.47,74793.99,0.0,-0.68386,0.00011,26.34356]
[1776622140469,45.47,74793.99,0.0,-0.68386,0.00011,26.34356]
[1776622140839,45.47,74801.25,0.0,-0.68309,0.00011,26.3733]
[1776622141847,45.47,74805.0,0.0,-0.68269,0.00011,26.3886]
[1776622142325,45.47,74805.0,0.0,-0.68269,0.00011,26.3886]
[1776622143027,45.47,74805.0,0.0,-0.68269,0.00011,26.3886]
[1776622143050,45.47,74810.28,0.0,-0.68213,0.00011,26.41013]
[1776622143212,45.47,74810.28,0.0,-0.68213,0.00011,26.41013]
[1776622143866,45.47,74811.53,0.0,-0.682,0.00011,26.41522]
[1776622148902,45.47,74824.44,0.0,-0.68063,0.00011,26.4675]
[1776622149816,45.47,74824.44,0.0,-0.68063,0.00011,26.4675]
[1776622149908,45.47,74825.92,0.0,-0.68048,0.00011,26.47342]
[1776622153949,45.47,74839.7,0.0,-0.67902,0.00011,26.52872]
[1776622154956,45.47,74842.94,0.0,-0.67868,0.00011,26.54162]
[1776622155963,45.47,74847.27,0.0,-0.67822,0.00011,26.55885]
[1776622156970,45.47,74850.89,0.0,-0.67784,0.00011,26.5732]
[1776622157976,45.47,74854.89,0.0,-0.67742,0.00011,26.58904]
[1776622162006,45.46,74858.61,0.0,-0.67704,0.00011,26.60326]
[1776622162822,45.46,74858.61,0.0,-0.67704,0.00011,26.60326]
[1776622163013,45.46,74866.03,0.0,-0.67625,0.00011,26.63261]
[1776622163335,45.46,74866.03,0.0,-0.67625,0.00011,26.63261]
[1776622163439,45.46,74866.03,0.0,-0.67625,0.00011,26.63261]
[1776622163707,45.46,74866.03,0.0,-0.67625,0.00011,26.63261]
[1776622164020,45.46,74868.48,0.0,-0.676,0.00011,26.64214]
[1776622166693,45.46,74870.31,0.0,-0.67581,0.00011,26.64902]
[1776622166917,45.46,74870.31,0.0,-0.67581,0.00011,26.64902]
[1776622167041,45.45,74871.0,0.0,-0.67574,0.00011,26.65156]
[1776622167880,45.45,74871.0,0.0,-0.67574,0.00011,26.65156]
[1776622167936,45.45,74871.0,0.0,-0.67574,0.00011,26.65156]
[1776622167946,45.45,74871.0,0.0,-0.67574,0.00011,26.65156]
[1776622168048,45.45,74876.3,0.0,-0.67518,0.00011,26.67234]
[1776622170707,45.45,74875.58,0.0,-0.67527,0.00011,26.66908]
[1776622171069,45.45,74875.69,0.0,-0.67528,0.00011,26.66616]
[1776622173083,45.45,74861.72,0.0,-0.67679,0.00011,26.61036]
[1776622173594,45.45,74861.72,0.0,-0.67679,0.00011,26.61036]
[1776622173598,45.45,74861.72,0.0,-0.67679,0.00011,26.61036]
[1776622174090,45.44,74859.92,0.0,-0.67698,0.00011,26.60304]
[1776622176104,45.44,74865.33,0.0,-0.67641,0.00011,26.62427]
[1776622177111,45.44,74870.16,0.0,-0.6759,0.00011,26.64328]
[1776622177471,45.44,74870.16,0.0,-0.6759,0.00011,26.64328]
[1776622178446,45.44,74869.38,0.0,-0.67599,0.00011,26.64001]
[1776622178505,45.44,74869.38,0.0,-0.67599,0.00011,26.64001]
[1776622179696,45.44,74869.23,0.0,-0.67601,0.00011,26.63924]
[1776622179939,45.44,74869.23,0.0,-0.67601,0.00011,26.63924]
[1776622180132,45.44,74869.31,0.0,-0.67601,0.00011,26.63938]
[1776622180568,45.44,74869.31,0.0,-0.67601,0.00011,26.63938]
[1776622182439,45.43,74869.9,0.0,-0.67596,0.00011,26.64136]
[1776622183154,45.43,74870.08,0.0,-0.67594,0.00011,26.6419]
[1776622183230,45.43,74870.08,0.0,-0.67594,0.00011,26.6419]
[1776622183435,45.43,74870.08,0.0,-0.67594,0.00011,26.6419]
[1776622183459,45.43,74870.08,0.0,-0.67594,0.00011,26.6419]
[1776622184161,45.43,74873.15,0.0,-0.67562,0.00011,26.65389]
[1776622185168,45.43,74885.14,0.0,-0.67434,0.00011,26.70117]
[1776622186175,45.43,74885.29,0.0,-0.67433,0.00011,26.70164]
[1776622186243,45.43,74885.29,0.0,-0.67433,0.00011,26.70164]
[1776622186253,45.43,74885.29,0.0,-0.67433,0.00011,26.70164]
[1776622186443,45.43,74885.29,0.0,-0.67433,0.00011,26.70164]
[1776622187197,45.43,74891.16,0.0,-0.67371,0.00011,26.72462]
[1776622187450,45.43,74891.16,0.0,-0.67371,0.00011,26.72462]
[1776622187728,45.43,74891.16,0.0,-0.67371,0.00011,26.72462]
[1776622187778,45.43,74891.16,0.0,-0.67371,0.00011,26.72462]
[1776622188189,45.43,74891.16,0.0,-0.67371,0.00011,26.72462]
[1776622188188,45.43,74899.77,0.0,-0.67278,0.00011,26.75833]
[1776622188291,45.43,74899.77,0.0,-0.67278,0.00011,26.75833]
[1776622190203,45.43,74903.46,0.0,-0.67239,0.00011,26.7726]
[1776622194230,45.43,74907.79,0.0,-0.67192,0.00011,26.78967]
[1776622199772,45.43,74908.63,0.0,-0.67182,0.00011,26.79326]
[1776622205309,45.44,74909.7,0.0,-0.67169,0.00011,26.79794]
[1776622206316,45.44,74901.99,0.0,-0.67252,0.00011,26.76775]
[1776622211351,45.43,74902.56,0.0,-0.67248,0.00011,26.76955]
[1776622213037,45.43,74908.82,0.0,-0.6718,0.00011,26.79407]
[1776622214148,45.43,74908.82,0.0,-0.6718,0.00011,26.79407]
[1776622213377,45.43,74930.84,0.0,-0.66944,0.00011,26.87948]
[1776622214387,45.43,74911.48,0.0,-0.67151,0.00011,26.8045]
[1776622215507,45.43,74904.68,0.0,-0.67224,0.00011,26.77806]
[1776622217032,45.43,74904.68,0.0,-0.67224,0.00011,26.77806]
[1776622217074,45.43,74903.82,0.0,-0.67234,0.00011,26.77452]
[1776622217230,45.43,74903.82,0.0,-0.67234,0.00011,26.77452]
[1776622217330,45.43,74903.82,0.0,-0.67234,0.00011,26.77452]
[1776622217805,45.43,74903.82,0.0,-0.67234,0.00011,26.77452]
[1776622217880,45.43,74899.03,0.0,-0.67285,0.00011,26.75579]
[1776622218528,45.43,74892.07,0.0,-0.6736,0.00011,26.72842]
[1776622219293,45.43,74892.07,0.0,-0.6736,0.00011,26.72842]
[1776622219535,45.43,74897.72,0.0,-0.673,0.00011,26.75045]
[1776622221313,45.43,74897.97,0.0,-0.67298,0.00011,26.75127]
[1776622222964,45.43,74895.35,0.0,-0.67326,0.00011,26.74084]
[1776622223017,45.43,74896.91,0.0,-0.67311,0.00011,26.74665]
[1776622224949,45.43,74895.49,0.0,-0.67326,0.00011,26.74109]
[1776622225050,45.42,74895.49,0.0,-0.67327,0.00011,26.74078]
[1776622226593,45.42,74891.01,0.0,-0.67375,0.00011,26.72305]
[1776622228607,45.42,74871.47,0.0,-0.67585,0.00011,26.64547]
[1776622229614,45.42,74866.47,0.0,-0.67639,0.00011,26.62543]
[1776622232111,45.41,74871.13,0.0,-0.67593,0.00011,26.64025]
[1776622232940,45.41,74871.13,0.0,-0.67593,0.00011,26.64025]
[1776622232950,45.41,74871.13,0.0,-0.67593,0.00011,26.64025]
[1776622233192,45.41,74871.13,0.0,-0.67593,0.00011,26.64025]
[1776622233041,45.41,74870.99,0.0,-0.67595,0.00011,26.63951]
[1776622233873,45.41,74870.99,0.0,-0.67595,0.00011,26.63951]
[1776622233941,45.41,74870.99,0.0,-0.67595,0.00011,26.63951]
[1776622233974,45.41,74871.13,0.0,-0.67593,0.00011,26.64007]
[1776622235004,45.41,74871.13,0.0,-0.67593,0.00011,26.64007]
[1776622235656,45.41,74862.8,0.0,-0.67683,0.00011,26.6066]
[1776622236946,45.41,74862.8,0.0,-0.67683,0.00011,26.6066]
[1776622237036,45.41,74861.46,0.0,-0.67698,0.00011,26.60096]
[1776622238641,45.41,74861.21,0.0,-0.67701,0.00011,26.59996]
[1776622238677,45.41,74861.35,0.0,-0.677,0.00011,26.60038]
[1776622239494,45.41,74861.35,0.0,-0.677,0.00011,26.60038]
[1776622239500,45.41,74861.35,0.0,-0.677,0.00011,26.60038]
[1776622239525,45.41,74861.35,0.0,-0.677,0.00011,26.60038]
[1776622239683,45.41,74864.39,0.0,-0.67668,0.00011,26.61234]
[1776622240459,45.41,74864.39,0.0,-0.67668,0.00011,26.61234]
[1776622240694,45.41,74864.39,0.0,-0.67668,0.00011,26.61234]
[1776622240884,45.41,74864.39,0.0,-0.67668,0.00011,26.61234]
[1776622240906,45.4,74868.09,0.0,-0.67629,0.00011,26.62691]
[1776622242942,45.4,74868.34,0.0,-0.67627,0.00011,26.62773]
[1776622242961,45.4,74867.18,0.0,-0.6764,0.00011,26.62296]
[1776622243535,45.4,74867.18,0.0,-0.6764,0.00011,26.62296]
[1776622243701,45.4,74867.18,0.0,-0.6764,0.00011,26.62296]
[1776622243970,45.4,74867.18,0.0,-0.6764,0.00011,26.62296]
[1776622244036,45.4,74867.87,0.0,-0.67633,0.00011,26.62537]
[1776622245726,45.4,74859.45,0.0,-0.67724,0.00011,26.59167]
[1776622246946,45.4,74859.45,0.0,-0.67724,0.00011,26.59167]
[1776622247044,45.4,74859.59,0.0,-0.67723,0.00011,26.59195]
[1776622252776,45.39,74859.74,0.0,-0.67723,0.00011,26.59186]
[1776622257812,45.39,74858.49,0.0,-0.67739,0.00011,26.58618]
[1776622260833,45.38,74855.34,0.0,-0.67773,0.00011,26.57319]
[1776622261840,45.38,74848.02,0.0,-0.67852,0.00011,26.54373]
[1776622262847,45.38,74844.41,0.0,-0.67891,0.00011,26.5291]
[1776622263506,45.38,74844.41,0.0,-0.67891,0.00011,26.5291]
[1776622263642,45.38,74844.41,0.0,-0.67891,0.00011,26.5291]
[1776622263719,45.38,74844.41,0.0,-0.67891,0.00011,26.5291]
[1776622263854,45.38,74849.51,0.0,-0.67837,0.00011,26.54948]
[1776622264944,45.38,74849.51,0.0,-0.67837,0.00011,26.54948]
[1776622264975,45.38,74853.1,0.0,-0.67799,0.00011,26.56378]
[1776622265868,45.38,74850.07,0.0,-0.67831,0.00011,26.55153]
[1776622266946,45.38,74850.07,0.0,-0.67831,0.00011,26.55153]
[1776622266970,45.38,74852.85,0.0,-0.67802,0.00011,26.56255]
[1776622269897,45.38,74860.6,0.0,-0.6772,0.00011,26.59321]
[1776622275939,45.37,74861.27,0.0,-0.67715,0.00011,26.59524]
[1776622279510,45.37,74862.08,0.0,-0.67707,0.00011,26.59813]
[1776622279967,45.37,74867.95,0.0,-0.67645,0.00011,26.62142]
[1776622280974,45.37,74871.0,0.0,-0.67613,0.00011,26.63344]
[1776622283996,45.36,74867.07,0.0,-0.67656,0.00011,26.6174]
[1776622285037,45.36,74864.12,0.0,-0.67688,0.00011,26.6055]
[1776622286021,45.36,74846.77,0.0,-0.67873,0.00011,26.53591]
[1776622287030,45.36,74840.59,0.0,-0.6794,0.00011,26.51088]
[1776622287848,45.36,74840.59,0.0,-0.6794,0.00011,26.51088]
[1776622287948,45.36,74840.59,0.0,-0.6794,0.00011,26.51088]
[1776622287966,45.36,74840.59,0.0,-0.6794,0.00011,26.51088]
[1776622288049,45.36,74841.07,0.0,-0.67935,0.00011,26.51266]
[1776622290951,45.36,74841.15,0.0,-0.67934,0.00011,26.51285]
[1776622291059,45.36,74839.84,0.0,-0.6795,0.00011,26.50431]
[1776622296094,45.36,74841.21,0.0,-0.67937,0.00011,26.50953]
[1776622301129,45.35,74839.56,0.0,-0.67955,0.00011,26.50259]
[1776622306163,45.35,74838.06,0.0,-0.67972,0.00011,26.49628]
[1776622311199,45.35,74838.65,0.0,-0.67966,0.00011,26.49844]
[1776622316234,45.35,74839.41,0.0,-0.67959,0.00011,26.50128]
[1776622321292,45.35,74844.31,0.0,-0.67907,0.00011,26.52082]
[1776622322276,45.35,74856.48,0.0,-0.67777,0.00011,26.56969]
[1776622323283,45.35,74857.37,0.0,-0.67768,0.00011,26.57321]
[1776622324290,45.35,74863.6,0.0,-0.67702,0.00011,26.59807]
[1776622324745,45.35,74863.6,0.0,-0.67702,0.00011,26.59807]
[1776622325297,45.35,74869.37,0.0,-0.6764,0.00011,26.621]
[1776622326527,45.35,74870.74,0.0,-0.67625,0.00011,26.62652]
[1776622326699,45.35,74870.74,0.0,-0.67625,0.00011,26.62652]
[1776622327311,45.35,74870.73,0.0,-0.67625,0.00011,26.62661]
[1776622327847,45.35,74870.73,0.0,-0.67625,0.00011,26.62661]
[1776622328952,45.35,74871.26,0.0,-0.67619,0.00011,26.62885]
[1776622328991,45.35,74871.26,0.0,-0.67619,0.00011,26.62885]
[1776622329198,45.35,74871.26,0.0,-0.67619,0.00011,26.62885]
[1776622331281,45.35,74873.23,0.0,-0.67598,0.00011,26.63665]
[1776622334947,45.35,74870.34,0.0,-0.67627,0.00011,26.62575]
[1776622335372,45.35,74869.27,0.0,-0.67638,0.00011,26.62167]
[1776622336379,45.36,74872.18,0.0,-0.67606,0.00011,26.63342]
[1776622337861,45.36,74873.39,0.0,-0.67593,0.00011,26.63839]
[1776622337890,45.36,74873.39,0.0,-0.67593,0.00011,26.63839]
[1776622339303,45.36,74873.39,0.0,-0.67593,0.00011,26.63839]
[1776622339448,45.36,74875.9,0.0,-0.67565,0.00011,26.64858]
[1776622340282,45.36,74875.9,0.0,-0.67565,0.00011,26.64858]
[1776622340330,45.36,74877.94,0.0,-0.67542,0.00011,26.6571]
[1776622340408,45.36,74880.99,0.0,-0.6751,0.00011,26.66918]
[1776622342943,45.36,74880.92,0.0,-0.6751,0.00011,26.66909]
[1776622343040,45.36,74880.99,0.0,-0.67509,0.00011,26.66957]
[1776622350477,45.38,74882.05,0.0,-0.67493,0.00011,26.67514]
[1776622355513,45.38,74882.15,0.0,-0.67491,0.00011,26.67312]
[1776622356529,45.38,74882.15,0.0,-0.67491,0.00011,26.67312]
[1776622356690,45.38,74882.15,0.0,-0.67491,0.00011,26.67312]
[1776622356744,45.38,74884.46,0.0,-0.67466,0.00011,26.68243]
[1776622357736,45.38,74884.46,0.0,-0.67466,0.00011,26.68243]
[1776622358952,45.38,74885.2,0.0,-0.67458,0.00011,26.68553]
[1776622358968,45.38,74885.2,0.0,-0.67458,0.00011,26.68553]
[1776622359198,45.38,74885.2,0.0,-0.67458,0.00011,26.68553]
[1776622360110,45.39,74885.61,0.0,-0.67452,0.00011,26.6875]
[1776622362939,45.39,74885.79,0.0,-0.67449,0.00011,26.68855]
[1776622363041,45.39,74885.79,0.0,-0.67449,0.00011,26.68872]
[1776622364576,45.39,74877.56,0.0,-0.67536,0.00011,26.65654]
[1776622366590,45.4,74884.31,0.0,-0.67463,0.00011,26.68362]
[1776622368178,45.4,74884.31,0.0,-0.67463,0.00011,26.68362]
[1776622368198,45.4,74884.31,0.0,-0.67463,0.00011,26.68362]
[1776622368208,45.4,74884.31,0.0,-0.67463,0.00011,26.68362]
[1776622368280,45.4,74884.7,0.0,-0.67457,0.00011,26.6855]
[1776622370946,45.4,74885.84,0.0,-0.67445,0.00011,26.69017]
[1776622370956,45.4,74886.09,0.0,-0.67441,0.00011,26.69132]
[1776622373641,45.4,74879.41,0.0,-0.67511,0.00011,26.66545]
[1776622374648,45.41,74873.55,0.0,-0.67573,0.00011,26.64243]
[1776622375655,45.41,74869.34,0.0,-0.67618,0.00011,26.62593]
[1776622381297,45.41,74867.32,0.0,-0.67637,0.00011,26.6188]
[1776622381330,45.41,74867.32,0.0,-0.67637,0.00011,26.6188]
[1776622381399,45.41,74849.78,0.0,-0.67824,0.00011,26.54872]
[1776622383367,45.41,74850.92,0.0,-0.67812,0.00011,26.55329]
[1776622382704,45.41,74857.15,0.0,-0.67746,0.00011,26.57819]
[1776622383716,45.41,74847.95,0.0,-0.67843,0.00011,26.54144]
[1776622384723,45.41,74854.01,0.0,-0.67779,0.00011,26.56562]
[1776622385730,45.41,74857.95,0.0,-0.67737,0.00011,26.58144]
[1776622387296,45.41,74857.95,0.0,-0.67737,0.00011,26.58144]
[1776622387523,45.42,74857.14,0.0,-0.67745,0.00011,26.57835]
[1776622388204,45.42,74857.14,0.0,-0.67745,0.00011,26.57835]
[1776622388265,45.42,74857.0,0.0,-0.67746,0.00011,26.57787]
[1776622390765,45.42,74860.11,0.0,-0.67713,0.00011,26.59041]
[1776622394807,45.42,74860.07,0.0,-0.67713,0.00011,26.59038]
[1776622394935,45.42,74860.07,0.0,-0.67713,0.00011,26.59038]
[1776622395196,45.42,74860.07,0.0,-0.67713,0.00011,26.59038]
[1776622395297,45.42,74862.32,0.0,-0.67688,0.00011,26.59972]
[1776622396488,45.42,74864.72,0.0,-0.67662,0.00011,26.60928]
[1776622397209,45.42,74864.72,0.0,-0.67662,0.00011,26.60928]
[1776622397310,45.42,74867.91,0.0,-0.67627,0.00011,26.62242]
[1776622402849,45.43,74865.14,0.0,-0.67653,0.00011,26.61252]
[1776622404978,45.44,74852.76,0.0,-0.67784,0.00011,26.56361]
[1776622405889,45.44,74852.76,0.0,-0.67784,0.00011,26.56361]
[1776622405988,45.43,74844.81,0.0,-0.67869,0.00011,26.53165]
[1776622406880,45.43,74841.73,0.0,-0.67902,0.00011,26.51919]
[1776622407900,45.43,74844.46,0.0,-0.67873,0.00011,26.53007]
[1776622408530,45.43,74844.46,0.0,-0.67873,0.00011,26.53007]
[1776622408702,45.43,74844.46,0.0,-0.67873,0.00011,26.53007]
[1776622408976,45.43,74844.46,0.0,-0.67873,0.00011,26.53007]
[1776622409043,45.43,74844.61,0.0,-0.67872,0.00011,26.53058]
[1776622411079,45.43,74843.91,0.0,-0.67879,0.00011,26.52768]
[1776622411157,45.43,74846.28,0.0,-0.67856,0.00011,26.53391]
[1776622411925,45.43,74854.6,0.0,-0.67768,0.00011,26.56713]
[1776622413939,45.43,74856.87,0.0,-0.67743,0.00011,26.57622]
[1776622414946,45.43,74847.73,0.0,-0.67841,0.00011,26.5396]
[1776622420988,45.43,74843.85,0.0,-0.67884,0.00011,26.52362]
[1776622424010,45.43,74846.58,0.0,-0.67855,0.00011,26.53441]
[1776622427031,45.42,74849.5,0.0,-0.67824,0.00011,26.54594]
[1776622432066,45.42,74852.87,0.0,-0.67789,0.00011,26.55909]
[1776622434080,45.42,74846.73,0.0,-0.67855,0.00011,26.53433]
[1776622435087,45.42,74832.04,0.0,-0.68012,0.00011,26.47512]
[1776622437101,45.42,74831.96,0.0,-0.68013,0.00011,26.47465]
[1776622439115,45.42,74827.08,0.0,-0.68065,0.00011,26.45483]
[1776622445157,45.42,74827.29,0.0,-0.68064,0.00011,26.45548]
[1776622448178,45.42,74836.7,0.0,-0.67964,0.00011,26.49338]
[1776622449185,45.42,74843.69,0.0,-0.6789,0.00011,26.52148]
[1776622451202,45.42,74851.29,0.0,-0.67809,0.00011,26.55181]
[1776622453216,45.42,74845.27,0.0,-0.67873,0.00011,26.52776]
[1776622457244,45.42,74837.6,0.0,-0.67954,0.00011,26.49709]
[1776622458251,45.42,74843.93,0.0,-0.67887,0.00011,26.52263]
[1776622463286,45.42,74842.95,0.0,-0.67897,0.00011,26.51883]
[1776622468321,45.42,74844.08,0.0,-0.67885,0.00011,26.52308]
[1776622473356,45.41,74846.68,0.0,-0.6786,0.00011,26.53004]
[1776622478391,45.41,74845.39,0.0,-0.67875,0.00011,26.52456]
[1776622483426,45.41,74836.68,0.0,-0.67968,0.00011,26.48923]
[1776622484433,45.41,74845.09,0.0,-0.67879,0.00011,26.52305]
[1776622485440,45.41,74850.18,0.0,-0.67825,0.00011,26.54343]
[1776622492489,45.41,74863.12,0.0,-0.67688,0.00011,26.59483]
[1776622493496,45.41,74864.3,0.0,-0.67674,0.00011,26.59978]
[1776622498531,45.42,74864.26,0.0,-0.67671,0.00011,26.60082]
[1776622501947,45.42,74866.8,0.0,-0.67642,0.00011,26.61161]
[1776622502559,45.43,74873.69,0.0,-0.67568,0.00011,26.63919]
[1776622505580,45.43,74861.84,0.0,-0.67693,0.00011,26.59252]
[1776622506587,45.43,74857.5,0.0,-0.67739,0.00011,26.57527]
[1776622510697,45.43,74858.91,0.0,-0.67724,0.00011,26.58102]
[1776622510879,45.43,74832.23,0.0,-0.68008,0.00011,26.47403]
[1776622511631,45.43,74820.84,0.0,-0.68129,0.00011,26.42796]
[1776622512638,45.43,74822.29,0.0,-0.68113,0.00011,26.43383]
[1776622514310,45.43,74822.29,0.0,-0.68113,0.00011,26.43383]
[1776622514315,45.43,74822.23,0.0,-0.68114,0.00011,26.43357]
[1776622515088,45.43,74822.23,0.0,-0.68114,0.00011,26.43357]
[1776622515192,45.43,74822.23,0.0,-0.68114,0.00011,26.43357]
[1776622515288,45.43,74822.23,0.0,-0.68114,0.00011,26.43357]
[1776622515346,45.43,74825.63,0.0,-0.68078,0.00011,26.44735]
[1776622515699,45.43,74834.09,0.0,-0.67988,0.00011,26.48153]
[1776622516706,45.43,74835.71,0.0,-0.67971,0.00011,26.48806]
[1776622518206,45.43,74835.71,0.0,-0.67971,0.00011,26.48806]
[1776622518255,45.43,74836.25,0.0,-0.67965,0.00011,26.49021]
[1776622522205,45.43,74834.26,0.0,-0.67987,0.00011,26.48212]
[1776622522306,45.43,74834.18,0.0,-0.67987,0.00011,26.48177]
[1776622524762,45.43,74837.02,0.0,-0.67957,0.00011,26.49318]
[1776622526775,45.43,74832.62,0.0,-0.68004,0.00011,26.47539]
[1776622527783,45.43,74829.6,0.0,-0.68036,0.00011,26.46318]
[1776622528790,45.43,74822.35,0.0,-0.68114,0.00011,26.4338]
[1776622529797,45.43,74814.02,0.0,-0.68202,0.00011,26.39996]
[1776622530808,45.43,74808.31,0.0,-0.68262,0.00011,26.37671]
[1776622532822,45.43,74811.93,0.0,-0.68226,0.00011,26.38835]
[1776622535273,45.43,74812.55,0.0,-0.68219,0.00011,26.3909]
[1776622535329,45.43,74811.7,0.0,-0.68228,0.00011,26.38746]
[1776622535868,45.43,74801.41,0.0,-0.68337,0.00011,26.34547]
[1776622536693,45.43,74801.41,0.0,-0.68337,0.00011,26.34547]
[1776622536719,45.43,74801.41,0.0,-0.68337,0.00011,26.34547]
[1776622536875,45.43,74808.32,0.0,-0.68264,0.00011,26.37376]
[1776622538896,45.43,74807.55,0.0,-0.68272,0.00011,26.37065]
[1776622544930,45.43,74812.87,0.0,-0.68215,0.00011,26.39252]
[1776622546961,45.43,74812.55,0.0,-0.68218,0.00011,26.39123]
[1776622546966,45.43,74814.67,0.0,-0.68196,0.00011,26.39986]
[1776622551980,45.43,74816.82,0.0,-0.68173,0.00011,26.40859]
[1776622561047,45.43,74821.36,0.0,-0.68125,0.00011,26.42693]
[1776622563062,45.43,74827.21,0.0,-0.68063,0.00011,26.45058]
[1776622564069,45.43,74836.58,0.0,-0.67963,0.00011,26.48837]
[1776622568097,45.43,74821.73,0.0,-0.68121,0.00011,26.42828]
[1776622569104,45.43,74814.09,0.0,-0.68203,0.00011,26.39722]
[1776622570111,45.43,74817.74,0.0,-0.68164,0.00011,26.41206]
[1776622575146,45.43,74819.78,0.0,-0.68142,0.00011,26.42026]
[1776622578167,45.43,74816.12,0.0,-0.68181,0.00011,26.40534]
[1776622583202,45.43,74814.96,0.0,-0.68194,0.00011,26.4006]
[1776622586223,45.43,74817.84,0.0,-0.68163,0.00011,26.4123]
[1776622589244,45.43,74813.62,0.0,-0.68208,0.00011,26.3951]
[1776622591258,45.43,74825.23,0.0,-0.68087,0.00011,26.43905]
[1776622592266,45.43,74831.66,0.0,-0.68018,0.00011,26.46505]
[1776622593272,45.43,74832.36,0.0,-0.68011,0.00011,26.46784]
[1776622594279,45.43,74836.31,0.0,-0.67969,0.00011,26.48372]
[1776622596293,45.43,74842.97,0.0,-0.67899,0.00011,26.5104]
[1776622600320,45.42,74837.12,0.0,-0.67962,0.00011,26.48652]
[1776622605355,45.42,74835.67,0.0,-0.67978,0.00011,26.48029]
[1776622610391,45.42,74835.07,0.0,-0.67986,0.00011,26.47746]
[1776622615426,45.42,74827.19,0.0,-0.68071,0.00011,26.44527]
[1776622616433,45.42,74823.72,0.0,-0.68108,0.00011,26.43117]
[1776622620461,45.41,74819.42,0.0,-0.68154,0.00011,26.41363]
[1776622623482,45.41,74826.76,0.0,-0.68076,0.00011,26.44338]
[1776622624489,45.41,74832.79,0.0,-0.68012,0.00011,26.46773]
[1776622626503,45.41,74835.77,0.0,-0.6798,0.00011,26.47965]
[1776622630535,45.41,74842.72,0.0,-0.67907,0.00011,26.50739]
[1776622635570,45.41,74844.57,0.0,-0.67889,0.00011,26.51441]
[1776622639600,45.41,74850.38,0.0,-0.67828,0.00011,26.53742]
[1776622640605,45.41,74853.71,0.0,-0.67792,0.00011,26.55066]
[1776622641907,45.41,74855.37,0.0,-0.67775,0.00011,26.55719]
[1776622642623,45.4,74860.36,0.0,-0.67722,0.00011,26.57701]
[1776622643308,45.4,74860.36,0.0,-0.67722,0.00011,26.57701]
[1776622643336,45.4,74860.36,0.0,-0.67722,0.00011,26.57701]
[1776622645641,45.4,74864.89,0.0,-0.67675,0.00011,26.59468]
[1776622646209,45.4,74864.89,0.0,-0.67675,0.00011,26.59468]
[1776622646439,45.4,74864.89,0.0,-0.67675,0.00011,26.59468]
[1776622646655,45.4,74864.89,0.0,-0.67675,0.00011,26.59468]
[1776622646648,45.4,74865.03,0.0,-0.67674,0.00011,26.59509]
[1776622648940,45.4,74864.54,0.0,-0.67679,0.00011,26.593]
[1776622649121,45.4,74864.54,0.0,-0.67679,0.00011,26.593]
[1776622649223,45.4,74864.54,0.0,-0.6768,0.00011,26.59286]
[1776622650287,45.4,74864.54,0.0,-0.6768,0.00011,26.59286]
[1776622650442,45.4,74864.54,0.0,-0.6768,0.00011,26.59286]
[1776622650676,45.4,74864.39,0.0,-0.67682,0.00011,26.59198]
[1776622652689,45.4,74870.61,0.0,-0.67618,0.00011,26.6134]
[1776622652941,45.4,74870.61,0.0,-0.67618,0.00011,26.6134]
[1776622653074,45.4,74870.61,0.0,-0.67618,0.00011,26.6134]
[1776622653194,45.4,74870.61,0.0,-0.67618,0.00011,26.6134]
[1776622653463,45.4,74870.61,0.0,-0.67618,0.00011,26.6134]
[1776622654703,45.39,74874.49,0.0,-0.67577,0.00011,26.62862]
[1776622656940,45.39,74874.95,0.0,-0.67572,0.00011,26.63034]
[1776622657041,45.39,74874.95,0.0,-0.67573,0.00011,26.63024]
[1776622660145,45.39,74874.95,0.0,-0.67573,0.00011,26.63024]
[1776622660190,45.39,74874.95,0.0,-0.67573,0.00011,26.63024]
[1776622660247,45.39,74875.65,0.0,-0.67566,0.00011,26.6327]
[1776622661050,45.39,74875.65,0.0,-0.67566,0.00011,26.6327]
[1776622662947,45.39,74879.06,0.0,-0.6753,0.00011,26.646]
[1776622663369,45.39,74879.06,0.0,-0.6753,0.00011,26.646]
[1776622663445,45.39,74879.06,0.0,-0.6753,0.00011,26.646]
[1776622663470,45.39,74882.58,0.0,-0.67493,0.00011,26.65968]
[1776622665782,45.38,74878.9,0.0,-0.67534,0.00011,26.64482]
[1776622666948,45.38,74878.9,0.0,-0.67534,0.00011,26.64482]
[1776622667047,45.38,74880.84,0.0,-0.67513,0.00011,26.65235]
[1776622669810,45.38,74875.09,0.0,-0.67576,0.00011,26.6291]
[1776622670822,45.38,74869.85,0.0,-0.67633,0.00011,26.60815]
[1776622671825,45.38,74861.13,0.0,-0.67726,0.00011,26.57325]
[1776622673843,45.38,74849.4,0.0,-0.67852,0.00011,26.52604]
[1776622674847,45.38,74843.04,0.0,-0.6792,0.00011,26.50039]
[1776622679882,45.37,74843.07,0.0,-0.67921,0.00011,26.50023]
[1776622681896,45.37,74846.3,0.0,-0.67887,0.00011,26.51312]
[1776622683912,45.37,74833.95,0.0,-0.68019,0.00011,26.4632]
[1776622684920,45.37,74835.44,0.0,-0.68003,0.00011,26.4692]
[1776622688948,45.37,74838.6,0.0,-0.67969,0.00011,26.48183]
[1776622689954,45.37,74841.94,0.0,-0.67934,0.00011,26.49526]
[1776622691574,45.37,74841.94,0.0,-0.67934,0.00011,26.49526]
[1776622691690,45.37,74841.94,0.0,-0.67934,0.00011,26.49526]
[1776622691675,45.37,74842.21,0.0,-0.67931,0.00011,26.49624]
[1776622691969,45.37,74845.18,0.0,-0.679,0.00011,26.5082]
[1776622693662,45.37,74845.18,0.0,-0.679,0.00011,26.5082]
[1776622694939,45.37,74846.61,0.0,-0.67885,0.00011,26.51382]
[1776622694994,45.37,74846.59,0.0,-0.67885,0.00011,26.51367]
[1776622700033,45.37,74844.72,0.0,-0.67906,0.00011,26.50582]
[1776622703054,45.36,74849.2,0.0,-0.67859,0.00011,26.52365]
[1776622708089,45.36,74851.02,0.0,-0.67841,0.00011,26.5306]
[1776622711110,45.36,74858.13,0.0,-0.67767,0.00011,26.55569]
[1776622714131,45.36,74866.44,0.0,-0.67679,0.00011,26.5886]
[1776622719166,45.35,74863.04,0.0,-0.67717,0.00011,26.57446]
[1776622721181,45.35,74860.26,0.0,-0.67747,0.00011,26.56315]
[1776622726216,45.35,74858.16,0.0,-0.67771,0.00011,26.55429]
[1776622729237,45.35,74852.08,0.0,-0.67837,0.00011,26.52965]
[1776622734274,45.34,74852.91,0.0,-0.67829,0.00011,26.53265]
[1776622739306,45.34,74853.13,0.0,-0.67828,0.00011,26.53317]
[1776622744342,45.34,74852.77,0.0,-0.67833,0.00011,26.53137]
[1776622749351,45.34,74853.56,0.0,-0.67825,0.00011,26.53424]
[1776622756427,45.33,74852.88,0.0,-0.67834,0.00011,26.53091]
[1776622758440,45.33,74845.95,0.0,-0.67908,0.00011,26.50289]
[1776622760454,45.33,74842.46,0.0,-0.67946,0.00011,26.48869]
[1776622765491,45.33,74843.54,0.0,-0.67935,0.00011,26.49284]
[1776622770526,45.33,74841.23,0.0,-0.6796,0.00011,26.48331]
[1776622777575,45.33,74841.02,0.0,-0.67965,0.00011,26.47901]
[1776622785632,45.32,74840.91,0.0,-0.67967,0.00011,26.47835]
[1776622788653,45.32,74835.95,0.0,-0.6802,0.00011,26.45822]
[1776622793691,45.32,74834.98,0.0,-0.68031,0.00011,26.45426]
[1776622795705,45.32,74828.71,0.0,-0.68097,0.00011,26.42882]
[1776622796718,45.32,74823.96,0.0,-0.68148,0.00011,26.40953]
[1776622797723,45.32,74813.47,0.0,-0.68259,0.00011,26.36678]
[1776622798730,45.32,74808.81,0.0,-0.68309,0.00011,26.34775]
[1776622800744,45.32,74798.99,0.0,-0.68413,0.00011,26.30756]
[1776622801751,45.33,74795.04,0.0,-0.68454,0.00011,26.29139]
[1776622802758,45.32,74791.89,0.0,-0.68488,0.00011,26.27829]
[1776622802947,45.32,74791.89,0.0,-0.68488,0.00011,26.27829]
[1776622803764,45.32,74784.39,0.0,-0.68568,0.00011,26.24702]
[1776622808800,45.31,74783.79,0.0,-0.68578,0.00011,26.24329]
[1776622811822,45.31,74765.53,0.0,-0.68773,0.00011,26.16662]
[1776622812829,45.31,74763.03,0.0,-0.688,0.00011,26.15598]
[1776622815850,45.3,74772.96,0.0,-0.68697,0.00011,26.19682]
[1776622816857,45.3,74783.92,0.0,-0.68581,0.00011,26.24217]
[1776622817864,45.3,74783.5,0.0,-0.68587,0.00011,26.2402]
[1776622822900,45.29,74781.61,0.0,-0.6861,0.00011,26.23124]
[1776622823906,45.29,74778.64,0.0,-0.68642,0.00011,26.21869]
[1776622824913,45.29,74761.37,0.0,-0.68825,0.00011,26.14646]
[1776622826636,45.29,74761.37,0.0,-0.68825,0.00011,26.14646]
[1776622826737,45.29,74766.79,0.0,-0.68769,0.00011,26.16872]
[1776622826927,45.29,74770.31,0.0,-0.68732,0.00011,26.1834]
[1776622828164,45.29,74764.79,0.0,-0.68791,0.00011,26.16015]
[1776622829948,45.28,74758.8,0.0,-0.68855,0.00011,26.13471]
[1776622831962,45.28,74764.63,0.0,-0.68796,0.00011,26.15554]
[1776622835990,45.28,74767.27,0.0,-0.6877,0.00011,26.16577]
[1776622841027,45.27,74766.98,0.0,-0.68776,0.00011,26.16355]
[1776622842034,45.27,74761.37,0.0,-0.68836,0.00011,26.13989]
[1776622843041,45.27,74754.45,0.0,-0.6891,0.00011,26.1107]
[1776622845055,45.27,74763.38,0.0,-0.68816,0.00011,26.14781]
[1776622846062,45.26,74770.56,0.0,-0.68741,0.00011,26.17762]
[1776622847069,45.26,74774.43,0.0,-0.687,0.00011,26.19354]
[1776622852412,45.26,74774.06,0.0,-0.68707,0.00011,26.19111]
[1776622854120,45.25,74781.49,0.0,-0.6863,0.00011,26.22136]
[1776622855156,45.25,74781.49,0.0,-0.6863,0.00011,26.22136]
[1776622856134,45.25,74788.54,0.0,-0.68557,0.00011,26.25012]
[1776622857141,45.25,74791.67,0.0,-0.68524,0.00011,26.26282]
[1776622858148,45.25,74795.79,0.0,-0.68481,0.00011,26.2797]
[1776622859155,45.24,74792.76,0.0,-0.68514,0.00011,26.26692]
[1776622862176,45.24,74795.76,0.0,-0.68484,0.00011,26.2786]
[1776622863183,45.24,74792.56,0.0,-0.68519,0.00011,26.26512]
[1776622866204,45.23,74800.64,0.0,-0.68435,0.00011,26.29779]
[1776622870232,45.24,74798.91,0.0,-0.68452,0.00011,26.29112]
[1776622873253,45.24,74793.45,0.0,-0.68509,0.00011,26.26883]
[1776622874260,45.24,74788.52,0.0,-0.68561,0.00011,26.24844]
[1776622880303,45.24,74788.55,0.0,-0.6856,0.00011,26.24899]
[1776622882317,45.24,74794.62,0.0,-0.68495,0.00011,26.27434]
[1776622885338,45.25,74798.72,0.0,-0.6845,0.00011,26.29165]
[1776622892417,45.25,74803.7,0.0,-0.68397,0.00011,26.30977]
[1776622893424,45.25,74808.06,0.0,-0.6835,0.00011,26.32779]
[1776622900473,45.26,74819.88,0.0,-0.68223,0.00011,26.37677]
[1776622901480,45.26,74817.12,0.0,-0.68252,0.00011,26.36552]
[1776622904515,45.26,74823.99,0.0,-0.68178,0.00011,26.39372]
[1776622905785,45.26,74823.99,0.0,-0.68178,0.00011,26.39372]
[1776622905947,45.26,74823.99,0.0,-0.68178,0.00011,26.39372]
[1776622905804,45.26,74834.36,0.0,-0.68068,0.00011,26.43593]
[1776622906529,45.26,74841.73,0.0,-0.67989,0.00011,26.46581]
[1776622907699,45.26,74841.73,0.0,-0.67989,0.00011,26.46581]
[1776622907728,45.26,74844.57,0.0,-0.67959,0.00011,26.47726]
[1776622908543,45.26,74835.39,0.0,-0.68057,0.00011,26.44004]
[1776622911727,45.26,74833.61,0.0,-0.68076,0.00011,26.43275]
[1776622919498,45.25,74836.06,0.0,-0.6805,0.00011,26.4426]
[1776622919580,45.25,74836.06,0.0,-0.6805,0.00011,26.4426]
[1776622919757,45.25,74836.06,0.0,-0.6805,0.00011,26.4426]
[1776622919840,45.25,74839.72,0.0,-0.68012,0.00011,26.45736]
[1776622920629,45.25,74832.23,0.0,-0.68092,0.00011,26.42697]
[1776622921694,45.25,74832.23,0.0,-0.68092,0.00011,26.42697]
[1776622921745,45.25,74823.38,0.0,-0.68186,0.00011,26.39089]
[1776622922643,45.25,74820.39,0.0,-0.68218,0.00011,26.37868]
[1776622923653,45.25,74793.94,0.0,-0.68499,0.00011,26.27001]
[1776622924658,45.25,74781.95,0.0,-0.68627,0.00011,26.22019]
[1776622925698,45.25,74781.95,0.0,-0.68627,0.00011,26.22019]
[1776622925799,45.25,74784.48,0.0,-0.68601,0.00011,26.23039]
[1776622928685,45.25,74796.6,0.0,-0.68473,0.00011,26.28019]
[1776622929693,45.25,74794.13,0.0,-0.685,0.00011,26.26985]
[1776622930700,45.25,74791.46,0.0,-0.68528,0.00011,26.25875]
[1776622931706,45.25,74794.78,0.0,-0.68493,0.00011,26.27246]
[1776622932713,45.25,74791.09,0.0,-0.68532,0.00011,26.25726]
[1776622933721,45.25,74787.57,0.0,-0.68569,0.00011,26.24262]
[1776622934728,45.25,74782.01,0.0,-0.68629,0.00011,26.2195]
[1776622936746,45.25,74781.0,0.0,-0.68639,0.00011,26.21523]
[1776622939767,45.25,74784.61,0.0,-0.686,0.00011,26.23055]
[1776622940774,45.25,74791.02,0.0,-0.68532,0.00011,26.2572]
[1776622944802,45.25,74802.36,0.0,-0.68411,0.00011,26.30422]
[1776622945809,45.25,74797.69,0.0,-0.6846,0.00011,26.2852]
[1776622946816,45.25,74801.98,0.0,-0.68414,0.00011,26.303]
[1776622951851,45.26,74800.22,0.0,-0.68433,0.00011,26.29307]
[1776622956887,45.26,74793.67,0.0,-0.68502,0.00011,26.26646]
[1776622957894,45.26,74790.27,0.0,-0.68538,0.00011,26.25239]
[1776622958901,45.26,74786.14,0.0,-0.68581,0.00011,26.23529]
[1776622959908,45.26,74780.66,0.0,-0.6864,0.00011,26.2125]
[1776622960915,45.26,74773.19,0.0,-0.68719,0.00011,26.18117]
[1776622962929,45.25,74770.38,0.0,-0.6875,0.00011,26.16902]
[1776622966540,45.25,74769.71,0.0,-0.68758,0.00011,26.16602]
[1776622970985,45.24,74767.03,0.0,-0.6879,0.00011,26.15344]
[1776622971992,45.24,74761.19,0.0,-0.68852,0.00011,26.12881]
[1776622976020,45.24,74754.38,0.0,-0.68926,0.00011,26.09959]
[1776622978102,45.24,74741.77,0.0,-0.6906,0.00011,26.04618]
[1776622979041,45.24,74736.19,0.0,-0.69119,0.00011,26.02248]
[1776622981064,45.24,74730.39,0.0,-0.69181,0.00011,25.99774]
[1776622981723,45.24,74730.39,0.0,-0.69181,0.00011,25.99774]
[1776622982069,45.24,74736.81,0.0,-0.69113,0.00011,26.02491]
[1776622982915,45.24,74736.81,0.0,-0.69113,0.00011,26.02491]
[1776622983076,45.23,74743.27,0.0,-0.69045,0.00011,26.05215]
[1776622984083,45.23,74756.06,0.0,-0.6891,0.00011,26.10592]
[1776622985090,45.23,74757.2,0.0,-0.68899,0.00011,26.11056]
[1776622986097,45.23,74761.76,0.0,-0.68851,0.00011,26.12955]
[1776622991132,45.23,74766.24,0.0,-0.68806,0.00011,26.14747]
[1776622992187,45.23,74766.24,0.0,-0.68806,0.00011,26.14747]
[1776622992381,45.23,74768.66,0.0,-0.68781,0.00011,26.15742]
[1776622993152,45.22,74752.4,0.0,-0.68953,0.00011,26.08902]
[1776622994160,45.22,74743.56,0.0,-0.69047,0.00011,26.05161]
[1776622996231,45.22,74742.25,0.0,-0.69061,0.00011,26.04597]
[1776622996312,45.22,74742.32,0.0,-0.69061,0.00011,26.04618]
[1776622998188,45.22,74744.5,0.0,-0.69038,0.00011,26.0552]
[1776623000202,45.22,74747.78,0.0,-0.69004,0.00011,26.06883]
[1776623005237,45.22,74756.14,0.0,-0.68917,0.00011,26.10346]
[1776623010272,45.21,74758.07,0.0,-0.68899,0.00011,26.11084]
[1776623014300,45.21,74763.06,0.0,-0.6885,0.00011,26.128]
[1776623018228,45.2,74761.88,0.0,-0.68863,0.00011,26.12256]
[1776623018444,45.2,74761.88,0.0,-0.68863,0.00011,26.12256]
[1776623018531,45.2,74758.19,0.0,-0.68903,0.00011,26.10691]
[1776623020342,45.2,74753.78,0.0,-0.6895,0.00011,26.08808]
[1776623025377,45.2,74753.09,0.0,-0.68959,0.00011,26.08456]
[1776623030412,45.19,74751.69,0.0,-0.68976,0.00011,26.07805]
[1776623035448,45.19,74752.33,0.0,-0.68971,0.00011,26.08015]
[1776623040483,45.19,74750.25,0.0,-0.68994,0.00011,26.07077]
[1776623041490,45.18,74737.38,0.0,-0.6913,0.00011,26.01621]
[1776623042499,45.18,74739.34,0.0,-0.6911,0.00011,26.02445]
[1776623043504,45.18,74730.3,0.0,-0.69205,0.00011,25.986]
[1776623047680,45.18,74728.54,0.0,-0.69224,0.00011,25.97838]
[1776623047783,45.18,74716.13,0.0,-0.69355,0.00011,25.92539]
[1776623048539,45.18,74711.75,0.0,-0.69401,0.00011,25.90664]
[1776623051279,45.18,74711.43,0.0,-0.69404,0.00011,25.90532]
[1776623056595,45.18,74711.04,0.0,-0.69408,0.00011,25.90384]
[1776623059198,45.18,74710.01,0.0,-0.69419,0.00011,25.89946]
[1776623059617,45.19,74713.53,0.0,-0.69381,0.00011,25.91461]
[1776623064651,45.19,74716.5,0.0,-0.6935,0.00011,25.92743]
[1776623065659,45.19,74719.31,0.0,-0.6932,0.00011,25.93946]
[1776623066666,45.19,74721.42,0.0,-0.69298,0.00011,25.94848]
[1776623068680,45.19,74716.69,0.0,-0.69348,0.00011,25.92827]
[1776623069687,45.19,74709.59,0.0,-0.69422,0.00011,25.89788]
[1776623070693,45.19,74706.11,0.0,-0.69459,0.00011,25.883]
[1776623071701,45.19,74702.96,0.0,-0.69494,0.0001,25.86629]
[1776623072708,45.19,74700.99,0.0,-0.69514,0.0001,25.85789]
[1776623075729,45.19,74702.83,0.0,-0.69494,0.0001,25.86603]
[1776623077764,45.19,74699.03,0.0,-0.69534,0.0001,25.84984]
[1776623079777,45.19,74702.82,0.0,-0.69493,0.0001,25.86631]
[1776623082798,45.19,74700.82,0.0,-0.69514,0.0001,25.85795]
[1776623086826,45.19,74702.64,0.0,-0.69494,0.0001,25.86611]
[1776623091861,45.2,74704.07,0.0,-0.69478,0.0001,25.87266]
[1776623094882,45.2,74699.44,0.0,-0.69526,0.0001,25.85299]
[1776623095889,45.2,74692.69,0.0,-0.69596,0.0001,25.82399]
[1776623096897,45.2,74689.72,0.0,-0.69627,0.0001,25.81126]
[1776623097904,45.2,74687.3,0.0,-0.69652,0.0001,25.80093]
[1776623099918,45.2,74682.89,0.0,-0.69698,0.0001,25.78213]
[1776623100925,45.2,74686.48,0.0,-0.6966,0.0001,25.79782]
[1776623101934,45.2,74684.42,0.0,-0.69681,0.0001,25.78907]
[1776623102560,45.2,74684.42,0.0,-0.69681,0.0001,25.78907]
[1776623102939,45.2,74684.4,0.0,-0.69681,0.0001,25.78913]
[1776623103956,45.21,74686.06,0.0,-0.69663,0.0001,25.79646]
[1776623104958,45.21,74680.77,0.0,-0.69717,0.0001,25.77386]
[1776623105825,45.21,74680.77,0.0,-0.69717,0.0001,25.77386]
[1776623105835,45.21,74680.77,0.0,-0.69717,0.0001,25.77386]
[1776623105967,45.21,74675.2,0.0,-0.69776,0.0001,25.7497]
[1776623106472,45.21,74675.2,0.0,-0.69776,0.0001,25.7497]
[1776623106974,45.21,74666.66,0.0,-0.69865,0.0001,25.71272]
[1776623107981,45.21,74664.49,0.0,-0.69887,0.0001,25.70345]
[1776623108996,45.21,74658.86,0.0,-0.69945,0.0001,25.67911]
[1776623110000,45.21,74645.3,0.0,-0.70086,0.0001,25.61971]
[1776623111013,45.21,74637.28,0.0,-0.7017,0.0001,25.58426]
[1776623112027,45.21,74657.48,0.0,-0.6996,0.0001,25.67287]
[1776623112380,45.21,74657.48,0.0,-0.6996,0.0001,25.67287]
[1776623112416,45.21,74657.48,0.0,-0.6996,0.0001,25.67287]
[1776623113040,45.21,74657.48,0.0,-0.6996,0.0001,25.67287]
[1776623113071,45.21,74681.15,0.0,-0.69712,0.0001,25.77613]
[1776623114040,45.21,74693.58,0.0,-0.69581,0.0001,25.83]
[1776623115144,45.21,74693.58,0.0,-0.69581,0.0001,25.83]
[1776623115163,45.21,74695.53,0.0,-0.69561,0.0001,25.8385]
[1776623116098,45.21,74695.53,0.0,-0.69561,0.0001,25.8385]
[1776623116125,45.21,74691.68,0.0,-0.69601,0.0001,25.82201]
[1776623116436,45.21,74691.68,0.0,-0.69601,0.0001,25.82201]
[1776623116487,45.21,74691.68,0.0,-0.69601,0.0001,25.82201]
[1776623117062,45.21,74676.14,0.0,-0.69763,0.0001,25.75489]
[1776623117665,45.21,74676.14,0.0,-0.69763,0.0001,25.75489]
[1776623118186,45.21,74676.14,0.0,-0.69763,0.0001,25.75489]
[1776623118182,45.21,74677.8,0.0,-0.69745,0.0001,25.76226]
[1776623118451,45.21,74677.8,0.0,-0.69745,0.0001,25.76226]
[1776623119076,45.22,74682.71,0.0,-0.69693,0.0001,25.7837]
[1776623119351,45.22,74682.71,0.0,-0.69693,0.0001,25.7837]
[1776623119441,45.22,74682.71,0.0,-0.69693,0.0001,25.7837]
[1776623120083,45.22,74683.36,0.0,-0.69686,0.0001,25.78667]
[1776623120399,45.22,74683.36,0.0,-0.69686,0.0001,25.78667]
[1776623120471,45.22,74683.36,0.0,-0.69686,0.0001,25.78667]
[1776623121206,45.22,74683.36,0.0,-0.69686,0.0001,25.78667]
[1776623121244,45.22,74683.14,0.0,-0.69688,0.0001,25.78586]
[1776623121344,45.22,74683.14,0.0,-0.69688,0.0001,25.78586]
[1776623121436,45.22,74683.14,0.0,-0.69688,0.0001,25.78586]
[1776623121695,45.22,74683.14,0.0,-0.69688,0.0001,25.78586]
[1776623125107,45.22,74683.01,0.0,-0.69688,0.0001,25.78574]
[1776623125196,45.22,74684.15,0.0,-0.69676,0.0001,25.79082]
[1776623125666,45.22,74684.15,0.0,-0.69676,0.0001,25.79082]
[1776623125876,45.22,74684.15,0.0,-0.69676,0.0001,25.79082]
[1776623126167,45.22,74684.15,0.0,-0.69676,0.0001,25.79082]
[1776623126206,45.22,74709.61,0.0,-0.69409,0.00011,25.90053]
[1776623127137,45.22,74711.41,0.0,-0.6939,0.00011,25.90828]
[1776623129221,45.22,74710.47,0.0,-0.69399,0.00011,25.90429]
[1776623129267,45.22,74711.13,0.0,-0.69392,0.00011,25.90715]
[1776623135231,45.22,74710.48,0.0,-0.69401,0.00011,25.90133]
[1776623136200,45.22,74711.29,0.0,-0.69392,0.00011,25.90486]
[1776623139222,45.23,74694.59,0.0,-0.69567,0.0001,25.83328]
[1776623140229,45.23,74693.48,0.0,-0.69578,0.0001,25.82859]
[1776623141236,45.23,74704.31,0.0,-0.69464,0.0001,25.87527]
[1776623142243,45.23,74707.09,0.0,-0.69435,0.0001,25.88725]
[1776623144257,45.23,74713.27,0.0,-0.6937,0.00011,25.91379]
[1776623145159,45.23,74713.27,0.0,-0.6937,0.00011,25.91379]
[1776623145245,45.23,74713.27,0.0,-0.6937,0.00011,25.91379]
[1776623145264,45.23,74721.73,0.0,-0.69281,0.00011,25.94993]
[1776623146271,45.23,74726.84,0.0,-0.69227,0.00011,25.97168]
[1776623149204,45.23,74728.75,0.0,-0.69207,0.00011,25.97974]
[1776623149292,45.23,74728.7,0.0,-0.69208,0.00011,25.97949]
[1776623150037,45.23,74728.7,0.0,-0.69208,0.00011,25.97949]
[1776623150299,45.23,74728.68,0.0,-0.69208,0.00011,25.97938]
[1776623151307,45.23,74735.13,0.0,-0.6914,0.00011,26.00672]
[1776623151371,45.23,74735.13,0.0,-0.6914,0.00011,26.00672]
[1776623151373,45.23,74735.13,0.0,-0.6914,0.00011,26.00672]
[1776623151774,45.23,74735.13,0.0,-0.6914,0.00011,26.00672]
[1776623152313,45.23,74744.05,0.0,-0.69046,0.00011,26.04442]
[1776623153320,45.23,74740.67,0.0,-0.69082,0.00011,26.03004]
[1776623155334,45.22,74745.5,0.0,-0.69032,0.00011,26.0503]
[1776623159362,45.22,74742.35,0.0,-0.69066,0.00011,26.0366]
[1776623163992,45.22,74744.17,0.0,-0.69047,0.00011,26.04404]
[1776623164093,45.22,74745.76,0.0,-0.69031,0.00011,26.05067]
[1776623164602,45.22,74745.76,0.0,-0.69031,0.00011,26.05067]
[1776623164633,45.22,74736.73,0.0,-0.69126,0.00011,26.01237]
[1776623165354,45.22,74736.73,0.0,-0.69126,0.00011,26.01237]
[1776623165531,45.22,74736.73,0.0,-0.69126,0.00011,26.01237]
[1776623165547,45.22,74740.05,0.0,-0.69092,0.00011,26.02636]
[1776623167795,45.22,74739.59,0.0,-0.69097,0.00011,26.02434]
[1776623167822,45.22,74739.75,0.0,-0.69095,0.00011,26.02493]
[1776623171645,45.22,74739.03,0.0,-0.69103,0.00011,26.02164]
[1776623171700,45.22,74739.03,0.0,-0.69103,0.00011,26.02164]
[1776623171800,45.22,74739.21,0.0,-0.69102,0.00011,26.02232]
[1776623172458,45.22,74747.1,0.0,-0.69019,0.00011,26.05559]
[1776623173704,45.22,74747.1,0.0,-0.69019,0.00011,26.05559]
[1776623173776,45.21,74748.33,0.0,-0.69006,0.00011,26.06067]
[1776623177963,45.21,74747.5,0.0,-0.69016,0.00011,26.05683]
[1776623177998,45.21,74747.5,0.0,-0.69016,0.00011,26.05683]
[1776623178002,45.21,74747.57,0.0,-0.69015,0.00011,26.05702]
[1776623178504,45.21,74757.63,0.0,-0.68909,0.00011,26.09927]
[1776623179586,45.21,74757.63,0.0,-0.68909,0.00011,26.09927]
[1776623179656,45.21,74768.86,0.0,-0.68791,0.00011,26.14625]
[1776623180507,45.21,74768.86,0.0,-0.68791,0.00011,26.14625]
[1776623180516,45.21,74773.33,0.0,-0.68744,0.00011,26.16479]
[1776623181609,45.21,74773.33,0.0,-0.68744,0.00011,26.16479]
[1776623181676,45.21,74787.22,0.0,-0.68596,0.00011,26.22265]
[1776623182530,45.21,74784.9,0.0,-0.68621,0.00011,26.21298]
[1776623183537,45.21,74788.29,0.0,-0.68585,0.00011,26.22704]
[1776623185550,45.21,74796.09,0.0,-0.68502,0.00011,26.25963]
[1776623187006,45.21,74796.09,0.0,-0.68502,0.00011,26.25963]
[1776623187606,45.21,74798.34,0.0,-0.68477,0.00011,26.26921]
[1776623187670,45.21,74812.55,0.0,-0.68326,0.00011,26.32776]
[1776623188572,45.21,74815.44,0.0,-0.68295,0.00011,26.33971]
[1776623189714,45.21,74815.44,0.0,-0.68295,0.00011,26.33971]
[1776623189724,45.21,74815.44,0.0,-0.68295,0.00011,26.33971]
[1776623189748,45.21,74815.44,0.0,-0.68295,0.00011,26.33971]
[1776623189930,45.21,74814.87,0.0,-0.683,0.00011,26.33744]
[1776623191754,45.21,74815.73,0.0,-0.68291,0.00011,26.34105]
[1776623191768,45.21,74815.77,0.0,-0.68292,0.00011,26.33809]
[1776623192709,45.21,74815.77,0.0,-0.68292,0.00011,26.33809]
[1776623192935,45.21,74815.77,0.0,-0.68292,0.00011,26.33809]
[1776623193189,45.21,74815.77,0.0,-0.68292,0.00011,26.33809]
[1776623195621,45.22,74812.09,0.0,-0.68331,0.00011,26.32325]
[1776623198642,45.22,74807.85,0.0,-0.68375,0.00011,26.30609]
[1776623199649,45.22,74804.29,0.0,-0.68413,0.00011,26.29153]
[1776623201663,45.22,74809.59,0.0,-0.68356,0.00011,26.31356]
[1776623206698,45.22,74802.44,0.0,-0.6843,0.00011,26.2846]
[1776623209718,45.23,74806.27,0.0,-0.68389,0.00011,26.30071]
[1776623210727,45.23,74810.02,0.0,-0.68349,0.00011,26.31624]
[1776623213748,45.23,74813.42,0.0,-0.68312,0.00011,26.33045]
[1776623218783,45.23,74815.28,0.0,-0.68291,0.00011,26.33845]
[1776623223818,45.23,74815.75,0.0,-0.68285,0.00011,26.3407]
[1776623225832,45.23,74819.17,0.0,-0.68248,0.00011,26.35483]
[1776623226839,45.23,74827.85,0.0,-0.68155,0.00011,26.39034]
[1776623229711,45.23,74828.62,0.0,-0.68147,0.00011,26.39353]
[1776623229795,45.24,74828.62,0.0,-0.68147,0.00011,26.39356]
[1776623234311,45.24,74829.05,0.0,-0.68142,0.00011,26.39538]
[1776623234333,45.24,74829.05,0.0,-0.68142,0.00011,26.39538]
[1776623235680,45.24,74830.2,0.0,-0.6813,0.00011,26.40012]
[1776623235705,45.24,74830.2,0.0,-0.6813,0.00011,26.40012]
[1776623236126,45.24,74834.11,0.0,-0.68088,0.00011,26.41606]
[1776623237699,45.24,74837.33,0.0,-0.68053,0.00011,26.42914]
[1776623237715,45.24,74837.33,0.0,-0.68053,0.00011,26.42914]
[1776623237920,45.24,74837.83,0.0,-0.68048,0.00011,26.43117]
[1776623238577,45.24,74837.83,0.0,-0.68048,0.00011,26.43117]
[1776623238721,45.24,74837.83,0.0,-0.68048,0.00011,26.43117]
[1776623239143,45.24,74837.83,0.0,-0.68048,0.00011,26.43117]
[1776623239157,45.24,74839.85,0.0,-0.68027,0.00011,26.43936]
[1776623239594,45.24,74839.85,0.0,-0.68027,0.00011,26.43936]
[1776623239620,45.24,74839.85,0.0,-0.68027,0.00011,26.43936]
[1776623240879,45.24,74840.29,0.0,-0.68022,0.00011,26.44115]
[1776623240946,45.24,74856.04,0.0,-0.67853,0.00011,26.50477]
[1776623242245,45.24,74856.04,0.0,-0.67853,0.00011,26.50477]
[1776623242346,45.24,74856.63,0.0,-0.67847,0.00011,26.50708]
[1776623242960,45.24,74867.05,0.0,-0.67736,0.00011,26.54892]
[1776623244974,45.23,74864.57,0.0,-0.67763,0.00011,26.53882]
[1776623246238,45.23,74864.57,0.0,-0.67763,0.00011,26.53882]
[1776623246298,45.23,74873.08,0.0,-0.67672,0.00011,26.57271]
[1776623248931,45.23,74870.97,0.0,-0.67695,0.00011,26.56416]
[1776623249002,45.23,74883.05,0.0,-0.67565,0.00011,26.61224]
[1776623250009,45.23,74888.53,0.0,-0.67507,0.00011,26.63391]
[1776623251016,45.23,74888.17,0.0,-0.67513,0.00011,26.62917]
[1776623252727,45.23,74887.76,0.0,-0.67518,0.00011,26.62739]
[1776623252879,45.23,74887.76,0.0,-0.67518,0.00011,26.62739]
[1776623253030,45.23,74889.36,0.0,-0.67501,0.00011,26.63358]
[1776623256051,45.23,74877.66,0.0,-0.67627,0.00011,26.58685]
[1776623258065,45.23,74877.22,0.0,-0.67632,0.00011,26.58509]
[1776623261088,45.23,74872.54,0.0,-0.67682,0.00011,26.56647]
[1776623262728,45.23,74873.34,0.0,-0.67673,0.00011,26.56969]
[1776623263436,45.23,74873.54,0.0,-0.67671,0.00011,26.57052]
[1776623263557,45.23,74873.54,0.0,-0.67671,0.00011,26.57052]
[1776623263690,45.23,74873.54,0.0,-0.67671,0.00011,26.57052]
[1776623263940,45.23,74873.54,0.0,-0.67671,0.00011,26.57052]
[1776623264116,45.23,74872.37,0.0,-0.67684,0.00011,26.56588]
[1776623269150,45.23,74873.17,0.0,-0.67676,0.00011,26.56889]
[1776623272171,45.22,74869.31,0.0,-0.67718,0.00011,26.55317]
[1776623275192,45.22,74864.34,0.0,-0.67772,0.00011,26.53309]
[1776623280227,45.22,74866.17,0.0,-0.67753,0.00011,26.54004]
[1776623280876,45.22,74866.17,0.0,-0.67753,0.00011,26.54004]
[1776623280964,45.22,74866.17,0.0,-0.67753,0.00011,26.54004]
[1776623281234,45.22,74876.75,0.0,-0.67639,0.00011,26.58244]
[1776623282241,45.22,74882.47,0.0,-0.67578,0.00011,26.60527]
[1776623284255,45.22,74877.84,0.0,-0.67628,0.00011,26.58684]
[1776623288283,45.22,74873.7,0.0,-0.67672,0.00011,26.57043]
[1776623293318,45.22,74872.96,0.0,-0.67679,0.00011,26.56769]
[1776623298353,45.22,74867.75,0.0,-0.67736,0.00011,26.54661]
[1776623301374,45.22,74864.15,0.0,-0.67775,0.00011,26.53204]
[1776623302381,45.22,74860.26,0.0,-0.67816,0.00011,26.51637]
[1776623305402,45.22,74866.79,0.0,-0.67747,0.00011,26.54251]
[1776623307417,45.22,74870.67,0.0,-0.67705,0.00011,26.55796]
[1776623308425,45.22,74876.24,0.0,-0.67646,0.00011,26.58016]
[1776623309431,45.22,74881.52,0.0,-0.67589,0.00011,26.60114]
[1776623314466,45.21,74883.95,0.0,-0.67566,0.00011,26.60716]
[1776623319501,45.22,74886.72,0.0,-0.67535,0.00011,26.6185]
[1776623322707,45.22,74887.2,0.0,-0.6753,0.00011,26.62041]
[1776623322710,45.22,74887.2,0.0,-0.6753,0.00011,26.62041]
[1776623322804,45.22,74892.77,0.0,-0.6747,0.00011,26.6425]
[1776623324151,45.22,74892.77,0.0,-0.6747,0.00011,26.6425]
[1776623324227,45.22,74895.38,0.0,-0.67441,0.00011,26.65309]
[1776623326230,45.22,74895.89,0.0,-0.67436,0.00011,26.65511]
[1776623326313,45.22,74895.68,0.0,-0.67437,0.00011,26.65453]
[1776623331585,45.22,74887.35,0.0,-0.67526,0.00011,26.62203]
[1776623332592,45.22,74891.08,0.0,-0.67485,0.00011,26.63686]
[1776623334287,45.22,74891.08,0.0,-0.67485,0.00011,26.63686]
[1776623334309,45.23,74891.3,0.0,-0.67483,0.00011,26.63779]
[1776623334606,45.23,74887.65,0.0,-0.67522,0.00011,26.62331]
[1776623339641,45.22,74877.48,0.0,-0.67633,0.00011,26.58239]
[1776623341043,45.22,74877.48,0.0,-0.67633,0.00011,26.58239]
[1776623341114,45.22,74869.51,0.0,-0.67719,0.00011,26.55044]
[1776623342302,45.22,74869.51,0.0,-0.67719,0.00011,26.55044]
[1776623342401,45.22,74842.35,0.0,-0.6801,0.00011,26.44091]
[1776623342668,45.22,74816.81,0.0,-0.68282,0.00011,26.3368]
[1776623343675,45.22,74786.65,0.0,-0.68603,0.00011,26.21245]
[1776623344682,45.22,74780.3,0.0,-0.6867,0.00011,26.18619]
[1776623345895,45.22,74780.3,0.0,-0.6867,0.00011,26.18619]
[1776623346283,45.22,74780.3,0.0,-0.6867,0.00011,26.18619]
[1776623346324,45.22,74781.65,0.0,-0.68655,0.00011,26.19218]
[1776623346780,45.22,74781.65,0.0,-0.68655,0.00011,26.19218]
[1776623350167,45.23,74780.82,0.0,-0.68662,0.00011,26.18914]
[1776623350208,45.23,74780.82,0.0,-0.68662,0.00011,26.18914]
[1776623350297,45.23,74780.6,0.0,-0.68663,0.00011,26.18864]
[1776623350724,45.23,74785.08,0.0,-0.68616,0.00011,26.20727]
[1776623351731,45.23,74789.16,0.0,-0.68572,0.00011,26.22439]
[1776623354201,45.23,74791.88,0.0,-0.68543,0.00011,26.23584]
[1776623354301,45.23,74791.84,0.0,-0.68542,0.00011,26.23601]
[1776623354752,45.23,74787.28,0.0,-0.68591,0.00011,26.2171]
[1776623356198,45.23,74787.28,0.0,-0.68591,0.00011,26.2171]
[1776623356299,45.24,74785.77,0.0,-0.68606,0.00011,26.21121]
[1776623356858,45.24,74785.77,0.0,-0.68606,0.00011,26.21121]
[1776623356950,45.24,74785.77,0.0,-0.68606,0.00011,26.21121]
[1776623357772,45.24,74796.05,0.0,-0.68496,0.00011,26.25399]
[1776623358780,45.24,74805.52,0.0,-0.68395,0.00011,26.2932]
[1776623360793,45.24,74808.68,0.0,-0.6836,0.00011,26.30642]
[1776623365830,45.24,74809.24,0.0,-0.68353,0.00011,26.30925]
[1776623368852,45.25,74815.41,0.0,-0.68286,0.00011,26.33488]
[1776623373887,45.25,74822.83,0.0,-0.68208,0.00011,26.36244]
[1776623378923,45.25,74824.63,0.0,-0.68188,0.00011,26.37007]
[1776623383958,45.25,74826.55,0.0,-0.68167,0.00011,26.37817]
[1776623384965,45.25,74831.44,0.0,-0.68114,0.00011,26.39813]
[1776623387079,45.25,74834.95,0.0,-0.68077,0.00011,26.41245]
[1776623388992,45.25,74839.16,0.0,-0.68032,0.00011,26.42956]
[1776623390206,45.25,74839.16,0.0,-0.68032,0.00011,26.42956]
[1776623390471,45.25,74839.16,0.0,-0.68032,0.00011,26.42956]
[1776623390500,45.25,74839.16,0.0,-0.68032,0.00011,26.42956]
[1776623390525,45.25,74839.31,0.0,-0.6803,0.00011,26.43018]
[1776623392445,45.25,74838.86,0.0,-0.68035,0.00011,26.42836]
[1776623392505,45.25,74837.05,0.0,-0.68054,0.00011,26.42103]
[1776623392707,45.25,74837.05,0.0,-0.68054,0.00011,26.42103]
[1776623393023,45.25,74837.89,0.0,-0.68045,0.00011,26.42444]
[1776623396199,45.25,74839.39,0.0,-0.68029,0.00011,26.43053]
[1776623396459,45.25,74839.39,0.0,-0.68029,0.00011,26.43053]
[1776623396560,45.25,74838.95,0.0,-0.68034,0.00011,26.42876]
[1776623398200,45.25,74838.04,0.0,-0.68044,0.00011,26.42507]
[1776623398430,45.26,74838.29,0.0,-0.68041,0.00011,26.42609]
[1776623402202,45.26,74838.32,0.0,-0.68041,0.00011,26.42623]
[1776623402214,45.26,74838.32,0.0,-0.68041,0.00011,26.42623]
[1776623402300,45.26,74838.96,0.0,-0.68034,0.00011,26.42883]
[1776623403000,45.26,74838.96,0.0,-0.68034,0.00011,26.42883]
[1776623403324,45.26,74838.96,0.0,-0.68034,0.00011,26.42883]
[1776623403464,45.26,74838.96,0.0,-0.68034,0.00011,26.42883]
[1776623403487,45.26,74839.64,0.0,-0.68026,0.00011,26.43158]
[1776623407121,45.26,74825.63,0.0,-0.68176,0.00011,26.37462]
[1776623409135,45.26,74825.66,0.0,-0.68175,0.00011,26.3748]
[1776623414170,45.26,74817.54,0.0,-0.68261,0.00011,26.34187]
[1776623414676,45.26,74817.54,0.0,-0.68261,0.00011,26.34187]
[1776623414722,45.26,74817.54,0.0,-0.68261,0.00011,26.34187]
[1776623414937,45.26,74817.54,0.0,-0.68261,0.00011,26.34187]
[1776623415193,45.26,74817.54,0.0,-0.68261,0.00011,26.34187]
[1776623415295,45.26,74823.57,0.0,-0.68197,0.00011,26.36657]
[1776623416184,45.26,74826.93,0.0,-0.68161,0.00011,26.38034]
[1776623417191,45.26,74833.33,0.0,-0.68092,0.00011,26.40644]
[1776623418204,45.26,74833.33,0.0,-0.68092,0.00011,26.40644]
[1776623418232,45.26,74833.33,0.0,-0.68092,0.00011,26.40644]
[1776623418233,45.26,74838.29,0.0,-0.68039,0.00011,26.42662]
[1776623418801,45.26,74838.29,0.0,-0.68039,0.00011,26.42662]
[1776623419205,45.26,74838.81,0.0,-0.68034,0.00011,26.42874]
[1776623421320,45.26,74838.85,0.0,-0.68033,0.00011,26.4289]
[1776623421421,45.26,74838.9,0.0,-0.68033,0.00011,26.4291]
[1776623422037,45.26,74838.9,0.0,-0.68033,0.00011,26.4291]
[1776623422226,45.26,74839.27,0.0,-0.68029,0.00011,26.4306]
[1776623422864,45.26,74839.27,0.0,-0.68029,0.00011,26.4306]
[1776623422969,45.26,74839.27,0.0,-0.68029,0.00011,26.4306]
[1776623423647,45.26,74839.97,0.0,-0.68021,0.00011,26.43344]
[1776623424240,45.26,74840.82,0.0,-0.68012,0.00011,26.43688]
[1776623426193,45.26,74840.85,0.0,-0.68012,0.00011,26.43699]
[1776623426294,45.26,74840.85,0.0,-0.68012,0.00011,26.43698]
[1776623432296,45.26,74841.7,0.0,-0.68005,0.00011,26.43717]
[1776623434206,45.26,74842.43,0.0,-0.67997,0.00011,26.44011]
[1776623434208,45.26,74842.43,0.0,-0.67997,0.00011,26.44011]
[1776623434511,45.26,74842.43,0.0,-0.67997,0.00011,26.44011]
[1776623434310,45.26,74842.59,0.0,-0.67996,0.00011,26.44074]
[1776623435212,45.26,74842.59,0.0,-0.67996,0.00011,26.44074]
[1776623436194,45.26,74842.62,0.0,-0.67995,0.00011,26.44085]
[1776623436324,45.26,74842.67,0.0,-0.67995,0.00011,26.44104]
[1776623437542,45.26,74842.67,0.0,-0.67995,0.00011,26.44104]
[1776623437332,45.26,74823.3,0.0,-0.68202,0.00011,26.3623]
[1776623438343,45.26,74803.46,0.0,-0.68413,0.00011,26.28094]
[1776623438706,45.26,74803.46,0.0,-0.68413,0.00011,26.28094]
[1776623439349,45.26,74803.97,0.0,-0.68407,0.00011,26.28309]
[1776623440356,45.26,74804.05,0.0,-0.68406,0.00011,26.28354]
[1776623441265,45.26,74804.05,0.0,-0.68406,0.00011,26.28354]
[1776623441363,45.26,74803.84,0.0,-0.68408,0.00011,26.28279]
[1776623446398,45.26,74809.88,0.0,-0.68342,0.00011,26.30821]
[1776623447198,45.26,74809.88,0.0,-0.68342,0.00011,26.30821]
[1776623447405,45.27,74809.86,0.0,-0.68342,0.00011,26.30834]
[1776623452449,45.27,74811.52,0.0,-0.68323,0.00011,26.31555]
[1776623457484,45.27,74818.27,0.0,-0.68249,0.00011,26.34375]
[1776623459498,45.27,74822.24,0.0,-0.68207,0.00011,26.36011]
[1776623464533,45.27,74822.23,0.0,-0.68206,0.00011,26.36034]
[1776623469568,45.28,74822.63,0.0,-0.68201,0.00011,26.36227]
[1776623474603,45.28,74827.72,0.0,-0.68146,0.00011,26.38331]
[1776623476617,45.28,74831.93,0.0,-0.68101,0.00011,26.40051]
[1776623477624,45.28,74839.03,0.0,-0.68025,0.00011,26.42935]
[1776623479207,45.28,74839.8,0.0,-0.68017,0.00011,26.43247]
[1776623479638,45.28,74839.84,0.0,-0.68016,0.00011,26.43263]
[1776623482682,45.28,74840.41,0.0,-0.6801,0.00011,26.43494]
[1776623482703,45.28,74840.41,0.0,-0.6801,0.00011,26.43494]
[1776623483665,45.28,74840.15,0.0,-0.68013,0.00011,26.43388]
[1776623485195,45.28,74840.15,0.0,-0.68013,0.00011,26.43388]
[1776623485262,45.28,74839.15,0.0,-0.68024,0.00011,26.42983]
[1776623485680,45.28,74834.98,0.0,-0.68068,0.00011,26.41292]
[1776623487694,45.28,74828.24,0.0,-0.6814,0.00011,26.38556]
[1776623489708,45.28,74823.19,0.0,-0.68194,0.00011,26.36505]
[1776623492089,45.28,74824.66,0.0,-0.68178,0.00011,26.3711]
[1776623492120,45.28,74824.66,0.0,-0.68178,0.00011,26.3711]
[1776623492199,45.28,74824.66,0.0,-0.68178,0.00011,26.3711]
[1776623492445,45.28,74824.66,0.0,-0.68178,0.00011,26.3711]
[1776623492472,45.28,74823.31,0.0,-0.68194,0.00011,26.36249]
[1776623493736,45.28,74827.73,0.0,-0.68146,0.00011,26.38056]
[1776623496757,45.28,74823.08,0.0,-0.68196,0.00011,26.36173]
[1776623497793,45.28,74823.08,0.0,-0.68196,0.00011,26.36173]
[1776623497823,45.28,74798.06,0.0,-0.68462,0.00011,26.25916]
[1776623498771,45.28,74801.93,0.0,-0.6842,0.00011,26.27525]
[1776623499778,45.28,74807.6,0.0,-0.6836,0.00011,26.29868]
[1776623501452,45.28,74807.6,0.0,-0.6836,0.00011,26.29868]
[1776623501491,45.29,74807.67,0.0,-0.68358,0.00011,26.29908]
[1776623501793,45.29,74795.04,0.0,-0.68492,0.00011,26.24718]
[1776623502800,45.29,74790.98,0.0,-0.68535,0.00011,26.23055]
[1776623503807,45.29,74780.85,0.0,-0.68642,0.00011,26.18873]
[1776623506387,45.29,74779.91,0.0,-0.68651,0.00011,26.18502]
[1776623506437,45.29,74779.91,0.0,-0.68651,0.00011,26.18502]
[1776623506663,45.29,74778.26,0.0,-0.68668,0.00011,26.17858]
[1776623507473,45.29,74778.26,0.0,-0.68668,0.00011,26.17858]
[1776623507500,45.29,74779.49,0.0,-0.68654,0.00011,26.18389]
[1776623507835,45.29,74782.99,0.0,-0.68617,0.00011,26.19842]
[1776623509439,45.29,74782.99,0.0,-0.68617,0.00011,26.19842]
[1776623509461,45.29,74782.99,0.0,-0.68617,0.00011,26.19842]
[1776623509576,45.29,74782.99,0.0,-0.68617,0.00011,26.19842]
[1776623509627,45.3,74782.78,0.0,-0.68618,0.00011,26.19793]
[1776623510578,45.3,74782.78,0.0,-0.68618,0.00011,26.19793]
[1776623510643,45.3,74782.46,0.0,-0.68621,0.00011,26.19679]
[1776623510699,45.3,74782.46,0.0,-0.68621,0.00011,26.19679]
[1776623510998,45.3,74783.65,0.0,-0.68609,0.00011,26.20173]
[1776623513440,45.3,74783.81,0.0,-0.68606,0.00011,26.20258]
[1776623513463,45.3,74783.81,0.0,-0.68606,0.00011,26.20258]
[1776623513565,45.3,74783.78,0.0,-0.68606,0.00011,26.20283]
[1776623513694,45.3,74783.78,0.0,-0.68606,0.00011,26.20283]
[1776623514589,45.3,74782.75,0.0,-0.68616,0.00011,26.19875]
[1776623516498,45.3,74780.45,0.0,-0.6864,0.00011,26.1892]
[1776623516543,45.3,74776.44,0.0,-0.68682,0.00011,26.17289]
[1776623519574,45.31,74778.79,0.0,-0.68656,0.00011,26.18287]
[1776623519675,45.31,74779.58,0.0,-0.68647,0.00011,26.18656]
[1776623520267,45.31,74779.58,0.0,-0.68647,0.00011,26.18656]
[1776623520291,45.31,74780.05,0.0,-0.68642,0.00011,26.18851]
[1776623520855,45.31,74780.05,0.0,-0.68642,0.00011,26.18851]
[1776623520916,45.31,74780.05,0.0,-0.68642,0.00011,26.18851]
[1776623521850,45.31,74781.32,0.0,-0.68628,0.00011,26.19398]
[1776623522391,45.31,74781.32,0.0,-0.68628,0.00011,26.19398]
[1776623522883,45.31,74782.4,0.0,-0.68616,0.00011,26.19866]
[1776623523379,45.31,74782.4,0.0,-0.68616,0.00011,26.19866]
[1776623524896,45.31,74781.73,0.0,-0.68622,0.00011,26.19626]
[1776623524975,45.31,74781.73,0.0,-0.68622,0.00011,26.19626]
[1776623531000,45.32,74782.68,0.0,-0.68609,0.00011,26.20116]
[1776623533562,45.32,74782.24,0.0,-0.68613,0.00011,26.19953]
[1776623533663,45.32,74782.69,0.0,-0.68607,0.00011,26.20178]
[1776623534172,45.32,74782.69,0.0,-0.68607,0.00011,26.20178]
[1776623534222,45.32,74790.22,0.0,-0.68528,0.00011,26.23294]
[1776623538049,45.33,74783.99,0.0,-0.68592,0.00011,26.20784]
[1776623540063,45.33,74779.69,0.0,-0.68636,0.00011,26.1904]
[1776623542532,45.33,74778.32,0.0,-0.6865,0.00011,26.18492]
[1776623542606,45.33,74778.32,0.0,-0.6865,0.00011,26.18492]
[1776623543084,45.34,74786.02,0.0,-0.68567,0.00011,26.21725]
[1776623543869,45.34,74786.02,0.0,-0.68567,0.00011,26.21725]
[1776623543928,45.34,74786.02,0.0,-0.68567,0.00011,26.21725]
[1776623545678,45.34,74786.23,0.0,-0.68565,0.00011,26.2183]
[1776623545706,45.34,74787.34,0.0,-0.68552,0.00011,26.22324]
[1776623546103,45.34,74787.34,0.0,-0.68552,0.00011,26.22324]
[1776623546105,45.34,74787.38,0.0,-0.68552,0.00011,26.22341]
[1776623547694,45.34,74787.38,0.0,-0.68552,0.00011,26.22341]
[1776623547795,45.34,74788.59,0.0,-0.68538,0.00011,26.22858]
[1776623553307,45.35,74788.87,0.0,-0.68535,0.00011,26.22737]
[1776623553378,45.35,74788.87,0.0,-0.68535,0.00011,26.22737]
[1776623554161,45.35,74804.54,0.0,-0.68368,0.00011,26.2922]
[1776623555448,45.35,74804.54,0.0,-0.68368,0.00011,26.2922]
[1776623555700,45.35,74804.54,0.0,-0.68368,0.00011,26.2922]
[1776623555550,45.35,74806.35,0.0,-0.68348,0.00011,26.29983]
[1776623556175,45.35,74806.55,0.0,-0.68346,0.00011,26.30065]
[1776623561210,45.35,74810.41,0.0,-0.68303,0.00011,26.31694]
[1776623566245,45.36,74806.3,0.0,-0.68346,0.00011,26.30051]
[1776623569451,45.36,74806.16,0.0,-0.68347,0.00011,26.30013]
[1776623569545,45.36,74806.19,0.0,-0.68346,0.00011,26.30043]
[1776623575682,45.36,74806.95,0.0,-0.68337,0.00011,26.30391]
[1776623582360,45.37,74801.73,0.0,-0.6839,0.00011,26.2832]
[1776623583367,45.37,74791.49,0.0,-0.68499,0.00011,26.24118]
[1776623584374,45.37,74786.83,0.0,-0.68548,0.00011,26.22207]
[1776623587395,45.37,74783.75,0.0,-0.68579,0.00011,26.20982]
[1776623588402,45.37,74778.59,0.0,-0.68633,0.00011,26.18854]
[1776623589410,45.37,74772.53,0.0,-0.68698,0.00011,26.16327]
[1776623590541,45.37,74772.53,0.0,-0.68698,0.00011,26.16327]
[1776623590603,45.37,74769.98,0.0,-0.68725,0.00011,26.15257]
[1776623591129,45.37,74769.98,0.0,-0.68725,0.00011,26.15257]
[1776623591187,45.37,74769.98,0.0,-0.68725,0.00011,26.15257]
[1776623591438,45.37,74769.98,0.0,-0.68725,0.00011,26.15257]
[1776623591458,45.37,74761.98,0.0,-0.6881,0.00011,26.11901]
[1776623593437,45.37,74759.84,0.0,-0.68834,0.00011,26.10969]
[1776623595452,45.36,74763.17,0.0,-0.688,0.00011,26.12324]
[1776623596969,45.36,74766.26,0.0,-0.68767,0.00011,26.13595]
[1776623597078,45.36,74766.26,0.0,-0.68767,0.00011,26.13595]
[1776623597466,45.36,74773.65,0.0,-0.6869,0.00011,26.16651]
[1776623598473,45.36,74778.03,0.0,-0.68644,0.00011,26.18462]
[1776623598951,45.36,74778.03,0.0,-0.68644,0.00011,26.18462]
[1776623599480,45.36,74780.92,0.0,-0.68613,0.00011,26.1965]
[1776623600487,45.36,74776.74,0.0,-0.68658,0.00011,26.17916]
[1776623605522,45.36,74774.4,0.0,-0.68684,0.00011,26.1689]
[1776623610557,45.35,74772.19,0.0,-0.68709,0.00011,26.15924]
[1776623615592,45.35,74773.49,0.0,-0.68698,0.00011,26.16102]
[1776623620627,45.35,74773.43,0.0,-0.687,0.00011,26.16024]
[1776623622641,45.35,74765.73,0.0,-0.68782,0.00011,26.12801]
[1776623623648,45.35,74758.25,0.0,-0.68861,0.00011,26.09671]
[1776623626632,45.35,74757.97,0.0,-0.68864,0.00011,26.09547]
[1776623626654,45.35,74757.97,0.0,-0.68864,0.00011,26.09547]
[1776623626699,45.35,74757.97,0.0,-0.68864,0.00011,26.09547]
[1776623626951,45.34,74758.57,0.0,-0.68858,0.00011,26.09795]
[1776623627676,45.34,74756.77,0.0,-0.68877,0.00011,26.09038]
[1776623629690,45.34,74750.44,0.0,-0.68945,0.00011,26.06354]
[1776623630697,45.34,74738.06,0.0,-0.69075,0.00011,26.01132]
[1776623631704,45.34,74736.83,0.0,-0.69089,0.00011,26.00604]
[1776623636739,45.34,74733.88,0.0,-0.69121,0.00011,25.99315]
[1776623641774,45.34,74733.61,0.0,-0.69125,0.00011,25.9916]
[1776623642781,45.34,74736.76,0.0,-0.69092,0.00011,26.00482]
[1776623644795,45.33,74727.07,0.0,-0.69194,0.00011,25.96364]
[1776623648506,45.33,74729.27,0.0,-0.69172,0.00011,25.97278]
[1776623648824,45.33,74730.53,0.0,-0.69159,0.00011,25.97804]
[1776623649830,45.33,74735.21,0.0,-0.6911,0.00011,25.99775]
[1776623651844,45.33,74740.72,0.0,-0.69052,0.00011,26.0208]
[1776623653858,45.33,74733.4,0.0,-0.6913,0.00011,25.98966]
[1776623654866,45.33,74729.38,0.0,-0.69172,0.00011,25.97256]
[1776623656445,45.33,74729.38,0.0,-0.69172,0.00011,25.97256]
[1776623656546,45.33,74729.19,0.0,-0.69175,0.00011,25.97167]
[1776623656879,45.33,74733.68,0.0,-0.69128,0.00011,25.9906]
[1776623657886,45.33,74743.51,0.0,-0.69024,0.00011,26.03199]
[1776623659900,45.33,74744.82,0.0,-0.69011,0.00011,26.03725]
[1776623661914,45.32,74741.64,0.0,-0.69045,0.00011,26.02361]
[1776623666948,45.32,74742.18,0.0,-0.69041,0.00011,26.02532]
[1776623672991,45.32,74742.29,0.0,-0.69044,0.00011,26.02191]
[1776623683062,45.31,74741.75,0.0,-0.69052,0.00011,26.01862]
[1776623688097,45.31,74742.55,0.0,-0.69045,0.00011,26.02151]
[1776623695146,45.3,74742.48,0.0,-0.69048,0.00011,26.02054]
[1776623700181,45.3,74744.98,0.0,-0.69023,0.00011,26.03061]
[1776623705216,45.3,74743.42,0.0,-0.6904,0.00011,26.02354]
[1776623707230,45.29,74735.33,0.0,-0.69126,0.00011,25.98918]
[1776623709244,45.29,74730.24,0.0,-0.6918,0.00011,25.96749]
[1776623710251,45.29,74727.18,0.0,-0.69212,0.00011,25.95446]
[1776623713394,45.29,74719.43,0.0,-0.69294,0.00011,25.92141]
[1776623713987,45.29,74719.43,0.0,-0.69294,0.00011,25.92141]
[1776623714281,45.29,74718.57,0.0,-0.69303,0.00011,25.91774]
[1776623719315,45.29,74718.09,0.0,-0.69308,0.00011,25.91565]
[1776623720323,45.29,74725.4,0.0,-0.69232,0.00011,25.94674]
[1776623721301,45.29,74725.4,0.0,-0.69232,0.00011,25.94674]
[1776623721415,45.29,74725.4,0.0,-0.69232,0.00011,25.94674]
[1776623721462,45.29,74729.45,0.0,-0.69189,0.00011,25.9639]
[1776623722337,45.29,74737.47,0.0,-0.69105,0.00011,25.9978]
[1776623724437,45.29,74737.66,0.0,-0.69103,0.00011,25.99853]
[1776623724538,45.29,74729.02,0.0,-0.69194,0.00011,25.96186]
[1776623727373,45.29,74727.85,0.0,-0.69207,0.00011,25.95677]
[1776623732408,45.29,74727.96,0.0,-0.69208,0.00011,25.95382]
[1776623737444,45.29,74727.18,0.0,-0.69217,0.00011,25.95034]
[1776623739458,45.29,74730.44,0.0,-0.69183,0.00011,25.96411]
[1776623742176,45.29,74731.25,0.0,-0.69174,0.00011,25.96746]
[1776623742444,45.29,74731.25,0.0,-0.69174,0.00011,25.96746]
[1776623742479,45.29,74734.96,0.0,-0.69135,0.00011,25.98313]
[1776623747514,45.28,74740.41,0.0,-0.69079,0.00011,26.00585]
[1776623752549,45.28,74741.13,0.0,-0.69072,0.00011,26.00851]
[1776623754436,45.28,74740.72,0.0,-0.69077,0.00011,26.0067]
[1776623754563,45.28,74740.61,0.0,-0.69078,0.00011,26.00616]
[1776623756748,45.28,74740.61,0.0,-0.69078,0.00011,26.00616]
[1776623756806,45.28,74740.69,0.0,-0.69078,0.00011,26.00628]
[1776623757677,45.28,74740.69,0.0,-0.69078,0.00011,26.00628]
[1776623757746,45.28,74740.76,0.0,-0.69077,0.00011,26.00657]
[1776623758289,45.28,74740.76,0.0,-0.69077,0.00011,26.00657]
[1776623758595,45.28,74749.66,0.0,-0.68983,0.00011,26.04403]
[1776623760609,45.28,74755.17,0.0,-0.68926,0.00011,26.06703]
[1776623765645,45.28,74757.74,0.0,-0.68899,0.00011,26.07771]
[1776623767659,45.28,74761.06,0.0,-0.68864,0.00011,26.09157]
[1776623772694,45.28,74759.9,0.0,-0.68877,0.00011,26.08651]
[1776623774448,45.28,74761.02,0.0,-0.68865,0.00011,26.09116]
[1776623774526,45.28,74761.02,0.0,-0.68865,0.00011,26.09116]
[1776623774721,45.28,74761.02,0.0,-0.68865,0.00011,26.09116]
[1776623774937,45.28,74761.02,0.0,-0.68865,0.00011,26.09116]
[1776623774823,45.28,74776.98,0.0,-0.68696,0.00011,26.15786]
[1776623775935,45.28,74776.98,0.0,-0.68696,0.00011,26.15786]
[1776623775715,45.28,74779.49,0.0,-0.68669,0.00011,26.1683]
[1776623776722,45.28,74779.31,0.0,-0.68671,0.00011,26.16757]
[1776623778451,45.28,74777.57,0.0,-0.68689,0.00011,26.16034]
[1776623778483,45.28,74777.57,0.0,-0.68689,0.00011,26.16034]
[1776623778939,45.28,74777.57,0.0,-0.68689,0.00011,26.16034]
[1776623778736,45.28,74777.85,0.0,-0.68686,0.00011,26.16152]
[1776623779743,45.27,74778.21,0.0,-0.68683,0.00011,26.16292]
[1776623782441,45.27,74778.25,0.0,-0.68683,0.00011,26.16288]
[1776623782764,45.27,74778.54,0.0,-0.68681,0.00011,26.16388]
[1776623785785,45.27,74771.14,0.0,-0.6876,0.00011,26.13275]
[1776623787236,45.27,74771.67,0.0,-0.68754,0.00011,26.13488]
[1776623787435,45.27,74771.67,0.0,-0.68754,0.00011,26.13488]
[1776623787798,45.27,74773.75,0.0,-0.68733,0.00011,26.14349]
[1776623790447,45.27,74770.77,0.0,-0.68765,0.00011,26.13089]
[1776623790820,45.27,74770.44,0.0,-0.68768,0.00011,26.12944]
[1776623795854,45.27,74770.87,0.0,-0.68766,0.00011,26.1277]
[1776623798876,45.26,74767.44,0.0,-0.68803,0.00011,26.11318]
[1776623803911,45.26,74765.88,0.0,-0.6882,0.00011,26.10644]
[1776623808946,45.26,74760.85,0.0,-0.68874,0.00011,26.08516]
[1776623809348,45.26,74760.85,0.0,-0.68874,0.00011,26.08516]
[1776623809953,45.26,74760.36,0.0,-0.68879,0.00011,26.08309]
[1776623812440,45.26,74760.59,0.0,-0.68877,0.00011,26.084]
[1776623812975,45.26,74761.92,0.0,-0.68863,0.00011,26.08955]
[1776623814440,45.26,74762.38,0.0,-0.68858,0.00011,26.09145]
[1776623814989,45.26,74762.95,0.0,-0.68852,0.00011,26.09381]
[1776623817003,45.26,74770.22,0.0,-0.68776,0.00011,26.12414]
[1776623818436,45.26,74770.22,0.0,-0.68776,0.00011,26.12414]
[1776623818536,45.26,74771.18,0.0,-0.68766,0.00011,26.12809]
[1776623824054,45.26,74771.28,0.0,-0.68766,0.00011,26.12812]
[1776623825268,45.26,74771.28,0.0,-0.68766,0.00011,26.12812]
[1776623825316,45.26,74775.48,0.0,-0.68721,0.00011,26.1457]
[1776623828438,45.26,74775.84,0.0,-0.68717,0.00011,26.14715]
[1776623828797,45.26,74776.08,0.0,-0.68715,0.00011,26.14807]
[1776623829087,45.26,74781.26,0.0,-0.6866,0.00011,26.16955]
[1776623830311,45.26,74781.26,0.0,-0.6866,0.00011,26.16955]
[1776623830377,45.26,74784.26,0.0,-0.68628,0.00011,26.18204]
[1776623831649,45.26,74784.26,0.0,-0.68628,0.00011,26.18204]
[1776623831751,45.26,74793.47,0.0,-0.68531,0.00011,26.22022]
[1776623832449,45.26,74793.47,0.0,-0.68531,0.00011,26.22022]
[1776623832550,45.26,74795.17,0.0,-0.68513,0.00011,26.22723]
[1776623834443,45.26,74796.72,0.0,-0.68496,0.00011,26.23381]
[1776623834472,45.26,74798.1,0.0,-0.6848,0.00011,26.23969]
[1776623836104,45.26,74797.88,0.0,-0.68482,0.00011,26.23895]
[1776623836143,45.26,74787.06,0.0,-0.68597,0.00011,26.19425]
[1776623837856,45.26,74787.06,0.0,-0.68597,0.00011,26.19425]
[1776623837916,45.26,74790.84,0.0,-0.68556,0.00011,26.21031]
[1776623838761,45.26,74790.84,0.0,-0.68556,0.00011,26.21031]
[1776623838795,45.26,74790.94,0.0,-0.68555,0.00011,26.21073]
[1776623839454,45.26,74790.94,0.0,-0.68555,0.00011,26.21073]
[1776623839480,45.26,74790.94,0.0,-0.68555,0.00011,26.21073]
[1776623840438,45.26,74790.94,0.0,-0.68554,0.00011,26.21092]
[1776623840540,45.27,74791.52,0.0,-0.68548,0.00011,26.21351]
[1776623843141,45.27,74792.73,0.0,-0.68534,0.00011,26.2189]
[1776623843192,45.27,74779.76,0.0,-0.68671,0.00011,26.16528]
[1776623844283,45.27,74779.76,0.0,-0.68671,0.00011,26.16528]
[1776623844385,45.27,74784.58,0.0,-0.68619,0.00011,26.18554]
[1776623845411,45.27,74784.58,0.0,-0.68619,0.00011,26.18554]
[1776623845460,45.27,74786.15,0.0,-0.68602,0.00011,26.19227]
[1776623846600,45.27,74786.15,0.0,-0.68602,0.00011,26.19227]
[1776623846683,45.27,74786.41,0.0,-0.68598,0.00011,26.19355]
[1776623849234,45.28,74783.11,0.0,-0.68632,0.00011,26.18046]
[1776623851224,45.28,74781.76,0.0,-0.68645,0.00011,26.17507]
[1776623851973,45.28,74781.76,0.0,-0.68645,0.00011,26.17507]
[1776623851248,45.28,74781.54,0.0,-0.68649,0.00011,26.17116]
[1776623852072,45.28,74781.54,0.0,-0.68649,0.00011,26.17116]
[1776623852255,45.28,74782.27,0.0,-0.68641,0.00011,26.17441]
[1776623853262,45.28,74787.33,0.0,-0.68586,0.00011,26.19562]
[1776623854484,45.28,74787.33,0.0,-0.68586,0.00011,26.19562]
[1776623854554,45.28,74787.33,0.0,-0.68586,0.00011,26.19562]
[1776623854624,45.28,74787.33,0.0,-0.68586,0.00011,26.19562]
[1776623854691,45.28,74788.79,0.0,-0.6857,0.00011,26.20187]
[1776623855276,45.29,74777.16,0.0,-0.68693,0.00011,26.15372]
[1776623856282,45.29,74771.98,0.0,-0.68748,0.00011,26.13238]
[1776623859306,45.29,74768.95,0.0,-0.68778,0.00011,26.12031]
[1776623860160,45.29,74768.95,0.0,-0.68778,0.00011,26.12031]
[1776623860193,45.29,74768.95,0.0,-0.68778,0.00011,26.12031]
[1776623860893,45.29,74768.95,0.0,-0.68778,0.00011,26.12031]
[1776623860914,45.29,74768.95,0.0,-0.68778,0.00011,26.12031]
[1776623860935,45.29,74768.95,0.0,-0.68778,0.00011,26.12031]
[1776623861036,45.29,74770.28,0.0,-0.68763,0.00011,26.12632]
[1776623861319,45.29,74789.56,0.0,-0.68558,0.00011,26.20643]
[1776623862327,45.3,74792.29,0.0,-0.68529,0.00011,26.21791]
[1776623867362,45.3,74793.92,0.0,-0.68509,0.00011,26.22555]
[1776623869376,45.3,74797.65,0.0,-0.68468,0.00011,26.24129]
[1776623874440,45.31,74795.89,0.0,-0.68485,0.00011,26.23469]
[1776623874482,45.31,74795.89,0.0,-0.68485,0.00011,26.23469]
[1776623874939,45.31,74795.89,0.0,-0.68485,0.00011,26.23469]
[1776623875946,45.31,74797.52,0.0,-0.68467,0.00011,26.24176]
[1776623876047,45.31,74802.26,0.0,-0.68416,0.00011,26.26142]
[1776623877432,45.31,74805.58,0.0,-0.6838,0.00011,26.27521]
[1776623882467,45.32,74806.96,0.0,-0.68364,0.00011,26.2815]
[1776623887503,45.32,74806.74,0.0,-0.68365,0.00011,26.28121]
[1776623890436,45.32,74805.9,0.0,-0.68373,0.00011,26.278]
[1776623890524,45.32,74805.92,0.0,-0.68372,0.00011,26.27821]
[1776623897573,45.33,74800.75,0.0,-0.68425,0.00011,26.2578]
[1776623898580,45.33,74796.43,0.0,-0.6847,0.00011,26.24015]
[1776623903615,45.34,74794.69,0.0,-0.68487,0.00011,26.23374]
[1776623908650,45.34,74794.9,0.0,-0.68482,0.00011,26.23537]
[1776623910664,45.34,74786.97,0.0,-0.68566,0.00011,26.20293]
[1776623911671,45.34,74779.24,0.0,-0.68649,0.00011,26.16788]
[1776623913685,45.35,74776.44,0.0,-0.68677,0.00011,26.15668]
[1776623918721,45.35,74776.22,0.0,-0.68677,0.00011,26.15686]
[1776623923756,45.36,74774.12,0.0,-0.68696,0.00011,26.14927]
[1776623924763,45.36,74769.56,0.0,-0.68743,0.00011,26.13054]
[1776623930806,45.37,74771.5,0.0,-0.68719,0.00011,26.13991]
[1776623932820,45.37,74774.62,0.0,-0.68685,0.00011,26.15324]
[1776623937857,45.38,74775.05,0.0,-0.68678,0.00011,26.15588]
[1776623942892,45.39,74774.65,0.0,-0.6868,0.00011,26.15506]
[1776623947929,45.39,74772.52,0.0,-0.68699,0.00011,26.1474]
[1776623952964,45.4,74771.83,0.0,-0.68703,0.00011,26.14574]
[1776623957998,45.41,74768.85,0.0,-0.68732,0.00011,26.13447]
[1776623963034,45.42,74768.6,0.0,-0.68731,0.00011,26.13448]
[1776623968069,45.42,74770.82,0.0,-0.68705,0.00011,26.14473]
[1776623970181,45.43,74772.52,0.0,-0.68686,0.00011,26.15218]
[1776623970209,45.43,74772.52,0.0,-0.68686,0.00011,26.15218]
[1776623971090,45.43,74783.56,0.0,-0.6857,0.00011,26.19489]
[1776623972097,45.43,74783.14,0.0,-0.68574,0.00011,26.19334]
[1776623972443,45.43,74783.14,0.0,-0.68574,0.00011,26.19334]
[1776623972584,45.43,74783.14,0.0,-0.68574,0.00011,26.19334]
[1776623973104,45.43,74783.51,0.0,-0.6857,0.00011,26.19506]
[1776623974651,45.43,74783.51,0.0,-0.6857,0.00011,26.19506]
[1776623974676,45.43,74783.51,0.0,-0.6857,0.00011,26.19506]
[1776623976278,45.43,74783.57,0.0,-0.68568,0.00011,26.19587]
[1776623976440,45.43,74783.57,0.0,-0.68568,0.00011,26.19587]
[1776623977132,45.44,74784.97,0.0,-0.68552,0.00011,26.20183]
[1776623978438,45.44,74784.34,0.0,-0.68558,0.00011,26.19941]
[1776623979109,45.44,74784.34,0.0,-0.68558,0.00011,26.19941]
[1776623979146,45.44,74784.59,0.0,-0.68555,0.00011,26.20062]
[1776623980146,45.44,74784.59,0.0,-0.68555,0.00011,26.20062]
[1776623980154,45.44,74784.62,0.0,-0.68555,0.00011,26.20092]
[1776623980174,45.44,74784.62,0.0,-0.68555,0.00011,26.20092]
[1776623981449,45.44,74784.62,0.0,-0.68555,0.00011,26.20092]
[1776623982185,45.44,74784.62,0.0,-0.68554,0.00011,26.2011]
[1776623982214,45.44,74788.7,0.0,-0.6851,0.00011,26.21809]
[1776623983174,45.44,74800.25,0.0,-0.68387,0.00011,26.2657]
[1776623984181,45.44,74802.44,0.0,-0.68364,0.00011,26.27479]
[1776623989216,45.45,74805.41,0.0,-0.68331,0.00011,26.28746]
[1776623993244,45.45,74796.19,0.0,-0.68428,0.00011,26.25004]
[1776623994251,45.45,74795.65,0.0,-0.68433,0.00011,26.24794]
[1776623995258,45.45,74779.35,0.0,-0.68605,0.00011,26.18092]
[1776623996265,45.45,74777.88,0.0,-0.6862,0.00011,26.17502]
[1776623999245,45.45,74777.44,0.0,-0.68624,0.00011,26.17357]
[1776623999440,45.45,74777.44,0.0,-0.68624,0.00011,26.17357]
[1776623999541,45.46,74778.39,0.0,-0.68613,0.00011,26.17768]
[1776624000293,45.46,74782.32,0.0,-0.68571,0.00011,26.19409]
[1776624001300,45.46,74777.48,0.0,-0.68622,0.00011,26.17423]
[1776624002441,45.46,74777.48,0.0,-0.68622,0.00011,26.17423]
[1776624002543,45.46,74776.64,0.0,-0.68631,0.00011,26.1709]
[1776624004926,45.46,74777.36,0.0,-0.68623,0.00011,26.17402]
[1776624004947,45.46,74777.36,0.0,-0.68623,0.00011,26.17402]
[1776624005798,45.46,74777.26,0.0,-0.68623,0.00011,26.17379]
[1776624005921,45.46,74777.26,0.0,-0.68623,0.00011,26.17379]
[1776624009359,45.46,74767.35,0.0,-0.68727,0.00011,26.133]
[1776624010367,45.46,74762.74,0.0,-0.68776,0.00011,26.11385]
[1776624015407,45.46,74760.57,0.0,-0.68798,0.00011,26.10495]
[1776624020443,45.46,74761.09,0.0,-0.68792,0.00011,26.10726]
[1776624025479,45.47,74756.31,0.0,-0.68842,0.00011,26.08751]
[1776624027493,45.46,74744.45,0.0,-0.68968,0.00011,26.03781]
[1776624028500,45.46,74740.21,0.0,-0.69013,0.00011,26.01989]
[1776624029507,45.46,74736.56,0.0,-0.69051,0.00011,26.00443]
[1776624033165,45.46,74734.6,0.0,-0.69074,0.00011,25.99275]
[1776624033196,45.46,74734.6,0.0,-0.69074,0.00011,25.99275]
[1776624033190,45.46,74734.03,0.0,-0.69081,0.00011,25.99015]
[1776624033798,45.46,74744.04,0.0,-0.68976,0.00011,26.0322]
[1776624034542,45.46,74754.21,0.0,-0.68869,0.00011,26.07464]
[1776624035548,45.46,74754.31,0.0,-0.68868,0.00011,26.07492]
[1776624036450,45.46,74754.31,0.0,-0.68868,0.00011,26.07492]
[1776624036556,45.46,74754.35,0.0,-0.68868,0.00011,26.07495]
[1776624039577,45.46,74750.97,0.0,-0.68905,0.00011,26.06038]
[1776624040584,45.45,74744.49,0.0,-0.68974,0.00011,26.03308]
[1776624041591,45.45,74739.45,0.0,-0.69027,0.00011,26.01179]
[1776624046626,45.45,74738.56,0.0,-0.69038,0.00011,26.00746]
[1776624051661,45.45,74737.69,0.0,-0.69049,0.00011,26.00321]
[1776624053675,45.44,74758.93,0.0,-0.68826,0.00011,26.09192]
[1776624054682,45.44,74788.37,0.0,-0.68515,0.00011,26.21377]
[1776624055689,45.44,74784.16,0.0,-0.6856,0.00011,26.19637]
[1776624056939,45.44,74784.16,0.0,-0.6856,0.00011,26.19637]
[1776624057040,45.44,74782.29,0.0,-0.68579,0.00011,26.18881]
[1776624062738,45.45,74777.57,0.0,-0.68626,0.00011,26.17025]
[1776624064752,45.45,74766.73,0.0,-0.6874,0.00011,26.12565]
[1776624065760,45.45,74762.15,0.0,-0.68789,0.00011,26.10641]
[1776624068116,45.45,74758.57,0.0,-0.68828,0.00011,26.09099]
[1776624068781,45.45,74755.18,0.0,-0.68864,0.00011,26.07684]
[1776624073815,45.44,74753.48,0.0,-0.68884,0.00011,26.06901]
[1776624076837,45.44,74750.17,0.0,-0.6892,0.00011,26.05475]
[1776624078851,45.44,74746.58,0.0,-0.68958,0.00011,26.03946]
[1776624082148,45.44,74746.71,0.0,-0.68957,0.00011,26.03976]
[1776624082192,45.44,74746.71,0.0,-0.68957,0.00011,26.03976]
[1776624082246,45.44,74746.66,0.0,-0.68959,0.00011,26.03931]
[1776624082879,45.44,74757.16,0.0,-0.68848,0.00011,26.08323]
[1776624083886,45.43,74757.68,0.0,-0.68843,0.00011,26.08524]
[1776624088920,45.43,74759.18,0.0,-0.68829,0.00011,26.0907]
[1776624090937,45.43,74758.11,0.0,-0.68841,0.00011,26.08608]
[1776624091038,45.43,74756.4,0.0,-0.68861,0.00011,26.07556]
[1776624096977,45.42,74756.22,0.0,-0.68866,0.00011,26.07393]
[1776624102012,45.42,74755.94,0.0,-0.68871,0.00011,26.07207]
[1776624106040,45.41,74764.62,0.0,-0.6878,0.00011,26.10774]
[1776624111075,45.41,74763.28,0.0,-0.68797,0.00011,26.10139]
[1776624112082,45.41,74767.96,0.0,-0.68748,0.00011,26.12073]
[1776624114951,45.4,74768.02,0.0,-0.68748,0.00011,26.12065]
[1776624115052,45.4,74768.02,0.0,-0.68748,0.00011,26.12048]
[1776624116119,45.4,74768.02,0.0,-0.68748,0.00011,26.12048]
[1776624116221,45.4,74768.25,0.0,-0.68747,0.00011,26.12109]
[1776624118545,45.4,74768.32,0.0,-0.68747,0.00011,26.12105]
[1776624119133,45.4,74767.18,0.0,-0.6876,0.00011,26.11614]
[1776624120116,45.4,74767.18,0.0,-0.6876,0.00011,26.11614]
[1776624120217,45.4,74767.4,0.0,-0.68758,0.00011,26.11689]
[1776624120715,45.4,74767.4,0.0,-0.68758,0.00011,26.11689]
[1776624121147,45.4,74766.76,0.0,-0.68765,0.00011,26.11406]
[1776624123162,45.39,74762.07,0.0,-0.68815,0.00011,26.0942]
[1776624124169,45.39,74757.48,0.0,-0.68864,0.00011,26.07489]
[1776624127190,45.39,74752.88,0.0,-0.68914,0.00011,26.05529]
[1776624128197,45.39,74749.15,0.0,-0.68953,0.00011,26.03951]
[1776624132811,45.39,74747.55,0.0,-0.68972,0.00011,26.03229]
[1776624133219,45.39,74747.55,0.0,-0.68972,0.00011,26.03229]
[1776624133232,45.39,74753.56,0.0,-0.68909,0.00011,26.05737]
[1776624134238,45.38,74757.74,0.0,-0.68865,0.00011,26.07478]
[1776624138945,45.38,74756.32,0.0,-0.68881,0.00011,26.0684]
[1776624140281,45.38,74756.07,0.0,-0.68884,0.00011,26.06705]
[1776624142295,45.38,74752.09,0.0,-0.68927,0.00011,26.05008]
[1776624144310,45.38,74746.7,0.0,-0.68985,0.00011,26.02719]
[1776624149344,45.37,74741.98,0.0,-0.69036,0.00011,26.00676]
[1776624152150,45.37,74731.46,0.0,-0.69149,0.00011,25.95895]
[1776624152739,45.37,74731.46,0.0,-0.69149,0.00011,25.95895]
[1776624152930,45.37,74731.46,0.0,-0.69149,0.00011,25.95895]
[1776624153919,45.37,74729.68,0.0,-0.69168,0.00011,25.95136]
[1776624153960,45.37,74727.58,0.0,-0.69191,0.00011,25.94241]
[1776624154379,45.37,74723.38,0.0,-0.69235,0.00011,25.92456]
[1776624157691,45.37,74723.62,0.0,-0.69233,0.00011,25.92552]
[1776624157789,45.37,74723.62,0.0,-0.69233,0.00011,25.92552]
[1776624159635,45.37,74724.27,0.0,-0.69226,0.00011,25.92821]
[1776624159936,45.37,74724.27,0.0,-0.69226,0.00011,25.92821]
[1776624160040,45.37,74710.26,0.0,-0.69373,0.0001,25.86861]
[1776624160687,45.37,74711.08,0.0,-0.69364,0.0001,25.87212]
[1776624162945,45.37,74710.11,0.0,-0.69375,0.0001,25.86801]
[1776624163046,45.37,74709.68,0.0,-0.69379,0.0001,25.86619]
[1776624163442,45.37,74718.27,0.0,-0.69289,0.00011,25.90278]
[1776624166463,45.37,74720.74,0.0,-0.69263,0.00011,25.91323]
[1776624170944,45.37,74719.8,0.0,-0.69273,0.00011,25.90919]
[1776624170953,45.37,74721.56,0.0,-0.69255,0.00011,25.91665]
[1776624171506,45.37,74721.56,0.0,-0.69255,0.00011,25.91665]
[1776624171608,45.37,74730.09,0.0,-0.69165,0.00011,25.95278]
[1776624172557,45.37,74730.09,0.0,-0.69165,0.00011,25.95278]
[1776624173124,45.37,74730.09,0.0,-0.69165,0.00011,25.95278]
[1776624173225,45.37,74731.57,0.0,-0.6915,0.00011,25.95893]
[1776624174270,45.37,74731.57,0.0,-0.6915,0.00011,25.95893]
[1776624174302,45.37,74731.57,0.0,-0.6915,0.00011,25.95893]
[1776624173512,45.37,74743.7,0.0,-0.69022,0.00011,26.01009]
[1776624175116,45.37,74743.7,0.0,-0.69022,0.00011,26.01009]
[1776624175121,45.37,74743.7,0.0,-0.69022,0.00011,26.01009]
[1776624175168,45.37,74733.65,0.0,-0.69128,0.00011,25.96762]
[1776624176533,45.37,74733.98,0.0,-0.69125,0.00011,25.96889]
[1776624180561,45.36,74727.28,0.0,-0.69196,0.00011,25.94026]
[1776624181568,45.36,74716.95,0.0,-0.69305,0.00011,25.89636]
[1776624182575,45.36,74713.9,0.0,-0.69337,0.0001,25.88337]
[1776624184589,45.36,74707.61,0.0,-0.69403,0.0001,25.85655]
[1776624190631,45.37,74706.09,0.0,-0.69418,0.0001,25.85022]
[1776624195666,45.37,74700.33,0.0,-0.69478,0.0001,25.82574]
[1776624196673,45.37,74697.45,0.0,-0.69508,0.0001,25.81345]
[1776624198687,45.37,74693.39,0.0,-0.69551,0.0001,25.79617]
[1776624203722,45.37,74691.31,0.0,-0.69571,0.0001,25.78767]
[1776624208757,45.37,74691.72,0.0,-0.69566,0.0001,25.78991]
[1776624213792,45.38,74691.79,0.0,-0.69566,0.0001,25.78743]
[1776624216814,45.38,74688.24,0.0,-0.69602,0.0001,25.77246]
[1776624221849,45.38,74687.89,0.0,-0.69604,0.0001,25.77148]
[1776624224869,45.38,74690.93,0.0,-0.69572,0.0001,25.78485]
[1776624225877,45.38,74687.4,0.0,-0.69608,0.0001,25.76978]
[1776624229905,45.39,74682.16,0.0,-0.69662,0.0001,25.74765]
[1776624232010,45.39,74677.11,0.0,-0.69714,0.0001,25.72613]
[1776624237961,45.39,74675.88,0.0,-0.69725,0.0001,25.72168]
[1776624242995,45.4,74676.17,0.0,-0.6972,0.0001,25.72363]
[1776624248044,45.4,74676.09,0.0,-0.69719,0.0001,25.72397]
[1776624252073,45.4,74681.21,0.0,-0.69664,0.0001,25.74657]
[1776624252635,45.4,74681.21,0.0,-0.69664,0.0001,25.74657]
[1776624252689,45.4,74681.21,0.0,-0.69664,0.0001,25.74657]
[1776624253080,45.4,74687.25,0.0,-0.69601,0.0001,25.77266]
[1776624256501,45.41,74687.22,0.0,-0.696,0.0001,25.77271]
[1776624257107,45.41,74689.82,0.0,-0.69573,0.0001,25.78405]
[1776624259122,45.41,74700.08,0.0,-0.69465,0.0001,25.82816]
[1776624260129,45.41,74704.17,0.0,-0.69422,0.0001,25.8457]
[1776624261136,45.41,74707.28,0.0,-0.69389,0.0001,25.859]
[1776624262142,45.41,74711.26,0.0,-0.69347,0.0001,25.87598]
[1776624264944,45.41,74712.32,0.0,-0.69336,0.0001,25.8805]
[1776624264948,45.41,74712.32,0.0,-0.69336,0.0001,25.8805]
[1776624265188,45.41,74712.32,0.0,-0.69336,0.0001,25.8805]
[1776624265289,45.41,74712.32,0.0,-0.69336,0.0001,25.88048]
[1776624268939,45.41,74712.33,0.0,-0.69336,0.0001,25.88052]
[1776624269393,45.41,74712.33,0.0,-0.69336,0.0001,25.88052]
[1776624269041,45.41,74712.33,0.0,-0.69336,0.0001,25.8805]
[1776624270199,45.41,74714.05,0.0,-0.69318,0.0001,25.88781]
[1776624271956,45.41,74713.71,0.0,-0.69324,0.0001,25.88313]
[1776624272213,45.41,74713.26,0.0,-0.69329,0.0001,25.88121]
[1776624272478,45.41,74713.26,0.0,-0.69329,0.0001,25.88121]
[1776624272940,45.41,74713.26,0.0,-0.69329,0.0001,25.88121]
[1776624273038,45.41,74713.26,0.0,-0.69329,0.0001,25.8812]
[1776624274940,45.41,74713.26,0.0,-0.69329,0.0001,25.88119]
[1776624275234,45.41,74712.19,0.0,-0.6934,0.0001,25.87664]
[1776624275735,45.41,74712.19,0.0,-0.6934,0.0001,25.87664]
[1776624275992,45.41,74712.19,0.0,-0.6934,0.0001,25.87664]
[1776624278960,45.41,74712.24,0.0,-0.69339,0.0001,25.87684]
[1776624278986,45.41,74712.24,0.0,-0.69339,0.0001,25.87684]
[1776624280918,45.41,74712.2,0.0,-0.6934,0.0001,25.87667]
[1776624280935,45.41,74712.2,0.0,-0.6934,0.0001,25.87667]
[1776624281276,45.41,74712.58,0.0,-0.69336,0.0001,25.87829]
[1776624284948,45.41,74712.93,0.0,-0.69332,0.0001,25.87978]
[1776624285304,45.41,74712.96,0.0,-0.69332,0.0001,25.87991]
[1776624286939,45.41,74712.96,0.0,-0.69332,0.0001,25.87991]
[1776624287318,45.41,74712.85,0.0,-0.69333,0.0001,25.87944]
[1776624288943,45.41,74712.85,0.0,-0.69333,0.0001,25.87944]
[1776624289332,45.41,74712.96,0.0,-0.69332,0.0001,25.87991]
[1776624292016,45.41,74713.0,0.0,-0.69331,0.0001,25.88008]
[1776624292035,45.41,74713.0,0.0,-0.69331,0.0001,25.88008]
[1776624292321,45.41,74713.0,0.0,-0.69331,0.0001,25.88008]
[1776624292356,45.41,74713.0,0.0,-0.69331,0.0001,25.88008]
[1776624292382,45.41,74726.95,0.0,-0.69185,0.00011,25.93926]
[1776624293361,45.41,74730.34,0.0,-0.69149,0.00011,25.95354]
[1776624294951,45.41,74730.81,0.0,-0.69145,0.00011,25.95547]
[1776624300231,45.41,74730.81,0.0,-0.69145,0.00011,25.95547]
[1776624300410,45.41,74726.88,0.0,-0.69187,0.00011,25.93855]
[1776624300936,45.41,74726.88,0.0,-0.69187,0.00011,25.93855]
[1776624301417,45.41,74720.71,0.0,-0.69252,0.00011,25.9123]
[1776624302424,45.4,74712.74,0.0,-0.69336,0.0001,25.87841]
[1776624305445,45.4,74709.36,0.0,-0.69371,0.0001,25.86402]
[1776624305887,45.4,74709.36,0.0,-0.69371,0.0001,25.86402]
[1776624306008,45.4,74709.36,0.0,-0.69371,0.0001,25.86402]
[1776624306196,45.4,74709.36,0.0,-0.69371,0.0001,25.86402]
[1776624306350,45.4,74709.36,0.0,-0.69371,0.0001,25.86402]
[1776624306452,45.4,74708.56,0.0,-0.69379,0.0001,25.86063]
[1776624311487,45.41,74708.08,0.0,-0.69384,0.0001,25.85866]
[1776624316522,45.41,74708.42,0.0,-0.6938,0.0001,25.86019]
[1776624319543,45.41,74712.46,0.0,-0.69338,0.0001,25.87744]
[1776624321557,45.41,74718.8,0.0,-0.69271,0.00011,25.90439]
[1776624324477,45.41,74718.98,0.0,-0.6927,0.00011,25.90513]
[1776624324577,45.41,74719.06,0.0,-0.69269,0.00011,25.90543]
[1776624326790,45.41,74719.85,0.0,-0.69261,0.00011,25.90876]
[1776624326807,45.41,74719.85,0.0,-0.69261,0.00011,25.90876]
[1776624327599,45.41,74723.85,0.0,-0.69219,0.00011,25.92567]
[1776624328581,45.41,74723.85,0.0,-0.69219,0.00011,25.92567]
[1776624328617,45.41,74723.85,0.0,-0.69219,0.00011,25.92567]
[1776624329614,45.4,74702.59,0.0,-0.69442,0.0001,25.83517]
[1776624330621,45.41,74702.9,0.0,-0.69439,0.0001,25.83654]
[1776624335656,45.41,74699.97,0.0,-0.6947,0.0001,25.82104]
[1776624340690,45.41,74702.56,0.0,-0.69443,0.0001,25.83239]
[1776624342004,45.41,74702.56,0.0,-0.69443,0.0001,25.83239]
[1776624342187,45.41,74702.56,0.0,-0.69443,0.0001,25.83239]
[1776624342941,45.41,74702.72,0.0,-0.69441,0.0001,25.83312]
[1776624343189,45.41,74702.72,0.0,-0.69441,0.0001,25.83312]
[1776624343218,45.41,74706.96,0.0,-0.69396,0.0001,25.85127]
[1776624347740,45.41,74698.38,0.0,-0.69486,0.0001,25.81479]
[1776624348747,45.41,74688.66,0.0,-0.69587,0.0001,25.7732]
[1776624349753,45.41,74686.86,0.0,-0.69606,0.0001,25.76557]
[1776624352516,45.41,74686.52,0.0,-0.69609,0.0001,25.76422]
[1776624352565,45.41,74687.77,0.0,-0.69596,0.0001,25.7697]
[1776624352775,45.41,74693.19,0.0,-0.69539,0.0001,25.79306]
[1776624353798,45.41,74693.19,0.0,-0.69539,0.0001,25.79306]
[1776624353936,45.41,74693.19,0.0,-0.69539,0.0001,25.79306]
[1776624354036,45.41,74698.74,0.0,-0.6948,0.0001,25.81691]
[1776624357177,45.41,74701.17,0.0,-0.69455,0.0001,25.82742]
[1776624366873,45.42,74703.11,0.0,-0.69433,0.0001,25.83626]
[1776624372341,45.42,74702.71,0.0,-0.69436,0.0001,25.83473]
[1776624373235,45.42,74702.72,0.0,-0.69436,0.0001,25.83488]
[1776624373380,45.42,74685.42,0.0,-0.69617,0.0001,25.76084]
[1776624373927,45.42,74654.64,0.0,-0.69938,0.0001,25.62792]
[1776624374933,45.42,74653.77,0.0,-0.69946,0.0001,25.62433]
[1776624376429,45.42,74653.77,0.0,-0.69946,0.0001,25.62433]
[1776624376520,45.42,74647.08,0.0,-0.70016,0.0001,25.59506]
[1776624377086,45.42,74647.08,0.0,-0.70016,0.0001,25.59506]
[1776624377156,45.42,74647.08,0.0,-0.70016,0.0001,25.59506]
[1776624377183,45.42,74647.48,0.0,-0.70012,0.0001,25.5968]
[1776624383187,45.42,74649.36,0.0,-0.69993,0.0001,25.60455]
[1776624383272,45.42,74652.15,0.0,-0.69965,0.0001,25.61662]
[1776624387227,45.42,74652.72,0.0,-0.69958,0.0001,25.61947]
[1776624387437,45.42,74652.72,0.0,-0.69958,0.0001,25.61947]
[1776624387523,45.42,74666.88,0.0,-0.6981,0.0001,25.68115]
[1776624388027,45.42,74668.73,0.0,-0.6979,0.0001,25.68933]
[1776624390969,45.43,74669.68,0.0,-0.69779,0.0001,25.69378]
[1776624391048,45.43,74674.12,0.0,-0.69734,0.0001,25.70988]
[1776624393201,45.43,74672.04,0.0,-0.69756,0.0001,25.70105]
[1776624393219,45.43,74672.04,0.0,-0.69756,0.0001,25.70105]
[1776624397196,45.43,74675.41,0.0,-0.69719,0.0001,25.7162]
[1776624398493,45.43,74675.45,0.0,-0.69718,0.0001,25.71652]
[1776624401203,45.43,74673.79,0.0,-0.69734,0.0001,25.7098]
[1776624401249,45.44,74673.07,0.0,-0.69741,0.0001,25.70684]
[1776624402125,45.44,74668.18,0.0,-0.69792,0.0001,25.68587]
[1776624406530,45.44,74668.25,0.0,-0.6979,0.0001,25.6867]
[1776624406559,45.44,74668.25,0.0,-0.6979,0.0001,25.6867]
[1776624406567,45.44,74670.06,0.0,-0.6977,0.0001,25.69469]
[1776624407160,45.44,74677.22,0.0,-0.69695,0.0001,25.72575]
[1776624409174,45.44,74681.21,0.0,-0.69653,0.0001,25.74319]
[1776624414209,45.45,74682.24,0.0,-0.69641,0.0001,25.74821]
[1776624420251,45.45,74682.86,0.0,-0.69632,0.0001,25.75155]
[1776624421124,45.45,74682.86,0.0,-0.69632,0.0001,25.75155]
[1776624421200,45.45,74682.86,0.0,-0.69632,0.0001,25.75155]
[1776624421258,45.45,74683.33,0.0,-0.69627,0.0001,25.75368]
[1776624422266,45.45,74698.95,0.0,-0.69464,0.0001,25.8207]
[1776624423272,45.45,74704.23,0.0,-0.69408,0.0001,25.84328]
[1776624424278,45.45,74689.42,0.0,-0.69563,0.0001,25.78001]
[1776624425286,45.45,74670.37,0.0,-0.69762,0.0001,25.69814]
[1776624426293,45.45,74669.29,0.0,-0.69773,0.0001,25.69363]
[1776624428204,45.46,74667.41,0.0,-0.69792,0.0001,25.68567]
[1776624428368,45.46,74667.41,0.0,-0.69792,0.0001,25.68567]
[1776624428394,45.46,74667.8,0.0,-0.69787,0.0001,25.68752]
[1776624434236,45.46,74666.98,0.0,-0.69794,0.0001,25.68477]
[1776624434349,45.46,74666.92,0.0,-0.69794,0.0001,25.68467]
[1776624438376,45.47,74672.52,0.0,-0.69734,0.0001,25.70946]
[1776624439385,45.47,74666.39,0.0,-0.69797,0.0001,25.68313]
[1776624440391,45.47,74670.3,0.0,-0.69756,0.0001,25.70017]
[1776624442405,45.47,74666.24,0.0,-0.69798,0.0001,25.68291]
[1776624447440,45.47,74669.52,0.0,-0.69762,0.0001,25.69782]
[1776624447771,45.47,74669.52,0.0,-0.69762,0.0001,25.69782]
[1776624447798,45.47,74669.52,0.0,-0.69762,0.0001,25.69782]
[1776624448198,45.47,74669.52,0.0,-0.69762,0.0001,25.69782]
[1776624448447,45.47,74674.45,0.0,-0.6971,0.0001,25.7192]
[1776624449966,45.47,74674.09,0.0,-0.69714,0.0001,25.71776]
[1776624450461,45.48,74686.61,0.0,-0.69583,0.0001,25.77168]
[1776624451468,45.48,74686.34,0.0,-0.69587,0.0001,25.76735]
[1776624452227,45.48,74686.34,0.0,-0.69587,0.0001,25.76735]
[1776624452476,45.48,74686.37,0.0,-0.69587,0.0001,25.76754]
[1776624453483,45.48,74678.53,0.0,-0.69668,0.0001,25.73394]
[1776624455496,45.48,74684.71,0.0,-0.69603,0.0001,25.76066]
[1776624461540,45.48,74684.88,0.0,-0.696,0.0001,25.76182]
[1776624467582,45.48,74685.24,0.0,-0.69596,0.0001,25.76377]
[1776624468589,45.48,74668.69,0.0,-0.69768,0.0001,25.69263]
[1776624469386,45.48,74668.69,0.0,-0.69768,0.0001,25.69263]
[1776624469503,45.48,74668.69,0.0,-0.69768,0.0001,25.69263]
[1776624469694,45.48,74666.6,0.0,-0.6979,0.0001,25.68368]
[1776624469944,45.48,74666.6,0.0,-0.6979,0.0001,25.68368]
[1776624470603,45.48,74666.2,0.0,-0.69793,0.0001,25.68208]
[1776624475681,45.49,74666.85,0.0,-0.69785,0.0001,25.68545]
[1776624476187,45.49,74667.67,0.0,-0.69776,0.0001,25.68912]
[1776624476645,45.49,74678.53,0.0,-0.69663,0.0001,25.73604]
[1776624478545,45.49,74679.31,0.0,-0.69654,0.0001,25.73951]
[1776624478659,45.49,74679.87,0.0,-0.69648,0.0001,25.742]
[1776624478907,45.49,74679.87,0.0,-0.69648,0.0001,25.742]
[1776624479667,45.49,74684.57,0.0,-0.69599,0.0001,25.76226]
[1776624480630,45.49,74684.57,0.0,-0.69599,0.0001,25.76226]
[1776624480673,45.49,74684.35,0.0,-0.69601,0.0001,25.76139]
[1776624480749,45.49,74684.35,0.0,-0.69601,0.0001,25.76139]
[1776624480851,45.49,74684.35,0.0,-0.69601,0.0001,25.76145]
[1776624486333,45.49,74684.01,0.0,-0.69604,0.0001,25.76022]
[1776624486667,45.49,74660.24,0.0,-0.69851,0.0001,25.65787]
[1776624486716,45.5,74663.11,0.0,-0.69821,0.0001,25.67045]
[1776624487723,45.5,74670.19,0.0,-0.69747,0.0001,25.70115]
[1776624489247,45.5,74670.19,0.0,-0.69747,0.0001,25.70115]
[1776624489313,45.5,74671.21,0.0,-0.69736,0.0001,25.70567]
[1776624495237,45.5,74670.2,0.0,-0.69745,0.0001,25.70188]
[1776624495297,45.5,74670.09,0.0,-0.69746,0.0001,25.70153]
[1776624500814,45.51,74669.52,0.0,-0.6975,0.0001,25.69981]
[1776624507327,45.51,74669.56,0.0,-0.69749,0.0001,25.70036]
[1776624512898,45.51,74677.12,0.0,-0.69669,0.0001,25.73083]
[1776624517933,45.52,74671.65,0.0,-0.69724,0.0001,25.70781]
[1776624522968,45.52,74668.97,0.0,-0.6975,0.0001,25.69697]
[1776624523975,45.52,74672.48,0.0,-0.69713,0.0001,25.71223]
[1776624529011,45.53,74674.46,0.0,-0.69691,0.0001,25.72137]
[1776624534046,45.53,74673.92,0.0,-0.69695,0.0001,25.71966]
[1776624539081,45.53,74675.79,0.0,-0.69674,0.0001,25.7283]
[1776624540088,45.54,74680.41,0.0,-0.69626,0.0001,25.74825]
[1776624545123,45.54,74682.42,0.0,-0.69603,0.0001,25.75737]
[1776624546130,45.54,74686.0,0.0,-0.69566,0.0001,25.77279]
[1776624550158,45.54,74690.93,0.0,-0.69513,0.0001,25.79418]
[1776624556201,45.54,74695.69,0.0,-0.69463,0.0001,25.81484]
[1776624557208,45.54,74706.97,0.0,-0.69345,0.0001,25.86286]
[1776624558215,45.54,74709.17,0.0,-0.69322,0.0001,25.87219]
[1776624562242,45.54,74713.78,0.0,-0.69274,0.0001,25.89166]
[1776624566271,45.54,74719.67,0.0,-0.69212,0.0001,25.91643]
[1776624567278,45.54,74728.07,0.0,-0.69124,0.0001,25.9518]
[1776624571306,45.54,74723.14,0.0,-0.69179,0.0001,25.92748]
[1776624575409,45.54,74726.58,0.0,-0.69143,0.0001,25.94173]
[1776624580444,45.54,74728.7,0.0,-0.69122,0.0001,25.95031]
[1776624583465,45.53,74731.81,0.0,-0.6909,0.00011,25.96315]
[1776624588500,45.53,74731.82,0.0,-0.69091,0.00011,25.96274]
[1776624593535,45.53,74732.44,0.0,-0.69086,0.00011,25.9649]
[1776624597728,45.53,74734.68,0.0,-0.69063,0.00011,25.97403]
[1776624597730,45.53,74737.27,0.0,-0.69036,0.00011,25.9848]
[1776624598945,45.53,74737.84,0.0,-0.69031,0.00011,25.98708]
[1776624599576,45.52,74740.51,0.0,-0.69003,0.00011,25.99816]
[1776624601592,45.52,74750.98,0.0,-0.68893,0.00011,26.0417]
[1776624604613,45.52,74745.25,0.0,-0.68955,0.00011,26.01738]
[1776624609648,45.52,74736.16,0.0,-0.69052,0.00011,25.97872]
[1776624611664,45.52,74730.8,0.0,-0.69109,0.00011,25.95597]
[1776624613204,45.51,74731.91,0.0,-0.69097,0.00011,25.96054]
[1776624613678,45.51,74737.31,0.0,-0.69041,0.00011,25.98315]
[1776624618713,45.51,74736.52,0.0,-0.69051,0.00011,25.97929]
[1776624622136,45.51,74735.89,0.0,-0.69058,0.00011,25.9763]
[1776624622745,45.51,74727.24,0.0,-0.69149,0.0001,25.93978]
[1776624623279,45.51,74727.24,0.0,-0.69149,0.0001,25.93978]
[1776624623782,45.51,74727.24,0.0,-0.69149,0.0001,25.93978]
[1776624623811,45.51,74736.99,0.0,-0.69047,0.00011,25.9807]
[1776624625762,45.51,74737.01,0.0,-0.69047,0.00011,25.9807]
[1776624625766,45.51,74738.02,0.0,-0.69037,0.00011,25.98482]
[1776624630802,45.5,74741.72,0.0,-0.69,0.00011,25.99973]
[1776624630903,45.5,74741.72,0.0,-0.69,0.00011,25.99973]
[1776624631744,45.5,74741.72,0.0,-0.69,0.00011,25.99973]
[1776624631809,45.5,74745.53,0.0,-0.68962,0.00011,26.01235]
[1776624634830,45.5,74751.25,0.0,-0.68902,0.00011,26.03593]
[1776624635839,45.5,74758.63,0.0,-0.68825,0.00011,26.06658]
[1776624636846,45.5,74762.56,0.0,-0.68784,0.00011,26.0828]
[1776624639867,45.49,74765.06,0.0,-0.68759,0.00011,26.09251]
[1776624641886,45.49,74771.99,0.0,-0.68687,0.00011,26.1209]
[1776624644907,45.49,74775.38,0.0,-0.68652,0.00011,26.13454]
[1776624645914,45.49,74780.29,0.0,-0.686,0.00011,26.15492]
[1776624646921,45.49,74787.36,0.0,-0.68525,0.00011,26.18415]
[1776624651445,45.49,74787.54,0.0,-0.68523,0.00011,26.18507]
[1776624651479,45.49,74787.54,0.0,-0.68523,0.00011,26.18507]
[1776624651817,45.49,74787.54,0.0,-0.68523,0.00011,26.18507]
[1776624651852,45.49,74789.83,0.0,-0.68498,0.00011,26.19463]
[1776624652466,45.49,74789.83,0.0,-0.68498,0.00011,26.19463]
[1776624652529,45.49,74797.06,0.0,-0.68421,0.00011,26.22445]
[1776624653804,45.49,74803.22,0.0,-0.68356,0.00011,26.24977]
[1776624655689,45.49,74803.26,0.0,-0.68355,0.00011,26.25001]
[1776624655706,45.49,74803.26,0.0,-0.68355,0.00011,26.25001]
[1776624655806,45.49,74803.15,0.0,-0.68356,0.00011,26.24965]
[1776624657699,45.49,74802.29,0.0,-0.68365,0.00011,26.24621]
[1776624657773,45.49,74802.69,0.0,-0.6836,0.00011,26.24794]
[1776624660015,45.5,74798.85,0.0,-0.684,0.00011,26.2325]
[1776624662768,45.5,74796.99,0.0,-0.6842,0.00011,26.22499]
[1776624662831,45.5,74789.01,0.0,-0.68504,0.00011,26.19234]
[1776624663003,45.5,74789.01,0.0,-0.68504,0.00011,26.19234]
[1776624663241,45.5,74789.01,0.0,-0.68504,0.00011,26.19234]
[1776624663322,45.5,74794.97,0.0,-0.68441,0.00011,26.21682]
[1776624665638,45.5,74797.59,0.0,-0.68412,0.00011,26.22783]
[1776624665705,45.5,74801.2,0.0,-0.68374,0.00011,26.24272]
[1776624666661,45.5,74801.2,0.0,-0.68374,0.00011,26.24272]
[1776624666681,45.5,74801.2,0.0,-0.68374,0.00011,26.24272]
[1776624666762,45.5,74801.13,0.0,-0.68374,0.00011,26.24253]
[1776624667934,45.5,74801.1,0.0,-0.68374,0.00011,26.24251]
[1776624669082,45.5,74804.57,0.0,-0.68337,0.00011,26.2569]
[1776624674731,45.51,74804.65,0.0,-0.68335,0.00011,26.2576]
[1776624674787,45.51,74804.62,0.0,-0.68335,0.00011,26.25757]
[1776624680159,45.51,74804.56,0.0,-0.68334,0.00011,26.25791]
[1776624681169,45.51,74819.25,0.0,-0.68178,0.00011,26.3178]
[1776624682225,45.51,74820.85,0.0,-0.6816,0.00011,26.32434]
[1776624684749,45.51,74820.81,0.0,-0.68161,0.00011,26.32422]
[1776624684826,45.51,74816.16,0.0,-0.6821,0.00011,26.3054]
[1776624686204,45.51,74820.26,0.0,-0.68166,0.00011,26.32214]
[1776624691251,45.51,74817.49,0.0,-0.68197,0.00011,26.3079]
[1776624692720,45.51,74817.49,0.0,-0.68197,0.00011,26.3079]
[1776624692792,45.51,74815.22,0.0,-0.68221,0.00011,26.29872]
[1776624693264,45.52,74811.16,0.0,-0.68264,0.00011,26.28226]
[1776624698300,45.52,74811.0,0.0,-0.68264,0.00011,26.28197]
[1776624704341,45.52,74811.89,0.0,-0.68254,0.00011,26.286]
[1776624709376,45.52,74811.21,0.0,-0.6826,0.00011,26.28356]
[1776624714411,45.53,74801.45,0.0,-0.68363,0.00011,26.2441]
[1776624720808,45.53,74801.64,0.0,-0.68359,0.00011,26.24528]
[1776624720901,45.53,74801.64,0.0,-0.68359,0.00011,26.24528]
[1776624721903,45.53,74801.71,0.0,-0.68358,0.00011,26.24578]
[1776624721461,45.53,74808.75,0.0,-0.68283,0.00011,26.2746]
[1776624722414,45.53,74808.75,0.0,-0.68283,0.00011,26.2746]
[1776624723183,45.53,74808.53,0.0,-0.68285,0.00011,26.27378]
[1776624723284,45.53,74808.53,0.0,-0.68285,0.00011,26.27386]
[1776624724689,45.53,74808.53,0.0,-0.68285,0.00011,26.27386]
[1776624724764,45.53,74808.53,0.0,-0.68285,0.00011,26.27394]
[1776624725405,45.53,74808.53,0.0,-0.68285,0.00011,26.27394]
[1776624725500,45.53,74808.53,0.0,-0.68285,0.00011,26.27394]
[1776624725501,45.53,74809.86,0.0,-0.6827,0.00011,26.27943]
[1776624726694,45.53,74809.86,0.0,-0.6827,0.00011,26.27943]
[1776624726785,45.53,74812.49,0.0,-0.68242,0.00011,26.29021]
[1776624727452,45.53,74812.49,0.0,-0.68242,0.00011,26.29021]
[1776624727654,45.53,74812.49,0.0,-0.68242,0.00011,26.29021]
[1776624728740,45.53,74811.97,0.0,-0.68248,0.00011,26.28816]
[1776624728786,45.53,74793.15,0.0,-0.68447,0.00011,26.21138]
[1776624729368,45.53,74793.15,0.0,-0.68447,0.00011,26.21138]
[1776624729517,45.53,74789.64,0.0,-0.68484,0.00011,26.19711]
[1776624729950,45.53,74789.64,0.0,-0.68484,0.00011,26.19711]
[1776624730524,45.54,74789.37,0.0,-0.68486,0.00011,26.19609]
[1776624731934,45.54,74789.37,0.0,-0.68486,0.00011,26.19609]
[1776624732538,45.54,74794.34,0.0,-0.68433,0.00011,26.21674]
[1776624733544,45.54,74797.65,0.0,-0.68398,0.00011,26.23041]
[1776624733952,45.54,74797.65,0.0,-0.68398,0.00011,26.23041]
[1776624733954,45.54,74797.65,0.0,-0.68398,0.00011,26.23041]
[1776624734947,45.54,74797.83,0.0,-0.68395,0.00011,26.23126]
[1776624735796,45.54,74797.83,0.0,-0.68395,0.00011,26.23137]
[1776624736566,45.54,74792.01,0.0,-0.68456,0.00011,26.20764]
[1776624737978,45.54,74792.43,0.0,-0.68452,0.00011,26.2095]
[1776624738580,45.54,74792.71,0.0,-0.68448,0.00011,26.21073]
[1776624741124,45.54,74794.63,0.0,-0.68428,0.00011,26.21877]
[1776624741239,45.54,74794.63,0.0,-0.68428,0.00011,26.21877]
[1776624742412,45.54,74795.6,0.0,-0.68417,0.00011,26.22283]
[1776624742442,45.54,74795.6,0.0,-0.68417,0.00011,26.22283]
[1776624742513,45.54,74795.6,0.0,-0.68417,0.00011,26.22294]
[1776624745937,45.55,74795.55,0.0,-0.68417,0.00011,26.22297]
[1776624745940,45.55,74795.55,0.0,-0.68417,0.00011,26.22297]
[1776624746833,45.55,74796.49,0.0,-0.68406,0.00011,26.22705]
[1776624747947,45.55,74796.49,0.0,-0.68406,0.00011,26.22705]
[1776624748650,45.55,74798.5,0.0,-0.68384,0.00011,26.23549]
[1776624753685,45.55,74798.73,0.0,-0.68382,0.00011,26.23367]
[1776624758721,45.56,74799.67,0.0,-0.68371,0.00011,26.23802]
[1776624761942,45.56,74798.6,0.0,-0.68382,0.00011,26.23387]
[1776624761954,45.56,74798.6,0.0,-0.68382,0.00011,26.23387]
[1776624761946,45.56,74800.16,0.0,-0.68365,0.00011,26.24036]
[1776624762755,45.56,74800.16,0.0,-0.68365,0.00011,26.24036]
[1776624763125,45.56,74802.41,0.0,-0.6834,0.00011,26.24965]
[1776624763237,45.56,74802.41,0.0,-0.6834,0.00011,26.24965]
[1776624763756,45.56,74812.97,0.0,-0.68228,0.00011,26.29274]
[1776624764789,45.56,74812.97,0.0,-0.68228,0.00011,26.29274]
[1776624764885,45.56,74815.18,0.0,-0.68205,0.00011,26.30178]
[1776624765944,45.56,74815.18,0.0,-0.68205,0.00011,26.30178]
[1776624766042,45.56,74818.2,0.0,-0.68172,0.00011,26.31414]
[1776624767542,45.56,74818.2,0.0,-0.68172,0.00011,26.31414]
[1776624767554,45.56,74818.2,0.0,-0.68172,0.00011,26.31414]
[1776624767784,45.56,74817.38,0.0,-0.68181,0.00011,26.31086]
[1776624769938,45.56,74817.29,0.0,-0.68182,0.00011,26.31055]
[1776624770804,45.56,74817.25,0.0,-0.68182,0.00011,26.3105]
[1776624776846,45.57,74817.15,0.0,-0.68182,0.00011,26.31047]
[1776624779956,45.57,74817.47,0.0,-0.68178,0.00011,26.31189]
[1776624779958,45.57,74817.08,0.0,-0.68182,0.00011,26.31037]
[1776624783896,45.57,74808.61,0.0,-0.68271,0.00011,26.27624]
[1776624784903,45.57,74792.0,0.0,-0.68447,0.00011,26.2085]
[1776624785192,45.57,74792.0,0.0,-0.68447,0.00011,26.2085]
[1776624785435,45.57,74792.0,0.0,-0.68447,0.00011,26.2085]
[1776624785910,45.57,74792.43,0.0,-0.68443,0.00011,26.21014]
[1776624786917,45.57,74794.22,0.0,-0.68424,0.00011,26.21744]
[1776624791688,45.57,74793.72,0.0,-0.68428,0.00011,26.21578]
[1776624791952,45.57,74784.87,0.0,-0.68521,0.00011,26.17963]
[1776624796291,45.57,74782.74,0.0,-0.68544,0.00011,26.17055]
[1776624796347,45.57,74782.74,0.0,-0.68544,0.00011,26.17055]
[1776624796438,45.57,74782.74,0.0,-0.68544,0.00011,26.17055]
[1776624796690,45.57,74782.74,0.0,-0.68544,0.00011,26.17055]
[1776624796987,45.56,74781.64,0.0,-0.68558,0.00011,26.1654]
[1776624802022,45.56,74781.04,0.0,-0.68568,0.00011,26.16172]
[1776624807057,45.55,74780.43,0.0,-0.68577,0.00011,26.15822]
[1776624812091,45.54,74780.05,0.0,-0.68585,0.00011,26.15248]
[1776624818134,45.54,74780.27,0.0,-0.68586,0.00011,26.15227]
[1776624823168,45.53,74780.05,0.0,-0.68591,0.00011,26.15043]
[1776624824176,45.53,74783.47,0.0,-0.68555,0.00011,26.16449]
[1776624830218,45.53,74785.52,0.0,-0.68533,0.00011,26.17323]
[1776624832232,45.53,74788.92,0.0,-0.68496,0.00011,26.18756]
[1776624838274,45.54,74787.04,0.0,-0.68513,0.00011,26.18071]
[1776624843309,45.54,74780.95,0.0,-0.68577,0.00011,26.15592]
[1776624848343,45.54,74774.35,0.0,-0.68647,0.00011,26.1286]
[1776624849351,45.54,74764.5,0.0,-0.68751,0.00011,26.08782]
[1776624850374,45.54,74756.09,0.0,-0.68839,0.00011,26.05287]
[1776624851376,45.54,74749.06,0.0,-0.68914,0.00011,26.02322]
[1776624852356,45.54,74749.06,0.0,-0.68914,0.00011,26.02322]
[1776624852441,45.54,74749.06,0.0,-0.68914,0.00011,26.02322]
[1776624852442,45.54,74751.09,0.0,-0.68893,0.00011,26.03156]
[1776624853436,45.54,74751.09,0.0,-0.68893,0.00011,26.03156]
[1776624853538,45.54,74755.36,0.0,-0.68849,0.00011,26.04922]
[1776624859899,45.53,74754.63,0.0,-0.68858,0.00011,26.04541]
[1776624859940,45.53,74754.63,0.0,-0.68858,0.00011,26.04541]
[1776624859998,45.53,74754.79,0.0,-0.68857,0.00011,26.04592]
[1776624860181,45.53,74754.79,0.0,-0.68857,0.00011,26.04592]
[1776624860407,45.53,74754.79,0.0,-0.68857,0.00011,26.04592]
[1776624860504,45.53,74754.79,0.0,-0.68858,0.00011,26.04577]
[1776624861438,45.53,74754.79,0.0,-0.68858,0.00011,26.04577]
[1776624861448,45.53,74755.05,0.0,-0.68855,0.00011,26.0467]
[1776624862455,45.53,74759.64,0.0,-0.68807,0.00011,26.06565]
[1776624863462,45.53,74762.86,0.0,-0.68774,0.00011,26.07889]
[1776624865476,45.52,74756.27,0.0,-0.68844,0.00011,26.05115]
[1776624870511,45.52,74755.68,0.0,-0.68853,0.00011,26.04791]
[1776624875546,45.51,74757.1,0.0,-0.68842,0.00011,26.04984]
[1776624881588,45.51,74757.56,0.0,-0.68839,0.00011,26.05079]
[1776624883602,45.51,74750.07,0.0,-0.68919,0.00011,26.01922]
[1776624889645,45.5,74748.62,0.0,-0.68937,0.00011,26.01236]
[1776624893680,45.5,74751.73,0.0,-0.68905,0.00011,26.02484]
[1776624897708,45.49,74754.92,0.0,-0.68873,0.00011,26.03756]
[1776624899722,45.49,74761.09,0.0,-0.68809,0.00011,26.06296]
[1776624904757,45.49,74762.05,0.0,-0.68801,0.00011,26.06608]
[1776624907778,45.48,74769.78,0.0,-0.68721,0.00011,26.09766]
[1776624908785,45.48,74774.65,0.0,-0.6867,0.00011,26.11769]
[1776624914827,45.47,74772.1,0.0,-0.687,0.00011,26.10608]
[1776624919862,45.47,74774.12,0.0,-0.68681,0.00011,26.11357]
[1776624923890,45.46,74779.25,0.0,-0.68629,0.00011,26.13407]
[1776624924897,45.46,74783.01,0.0,-0.6859,0.00011,26.14942]
[1776624929931,45.45,74787.43,0.0,-0.68546,0.00011,26.16663]
[1776624935975,45.45,74786.38,0.0,-0.68562,0.00011,26.15783]
[1776624941011,45.44,74786.92,0.0,-0.68559,0.00011,26.15904]
[1776624946572,45.43,74787.5,0.0,-0.68555,0.00011,26.16062]
[1776624947706,45.43,74787.72,0.0,-0.68554,0.00011,26.16112]
[1776624947939,45.43,74787.72,0.0,-0.68554,0.00011,26.16112]
[1776624948064,45.43,74799.1,0.0,-0.68434,0.00011,26.20776]
[1776624949362,45.43,74801.76,0.0,-0.68406,0.00011,26.21865]
[1776624950079,45.43,74794.17,0.0,-0.68487,0.00011,26.1874]
[1776624955113,45.43,74793.29,0.0,-0.68495,0.00011,26.18403]
[1776624962161,45.44,74793.07,0.0,-0.68495,0.00011,26.18397]
[1776624968038,45.44,74793.14,0.0,-0.68493,0.00011,26.18486]
[1776624968118,45.44,74783.73,0.0,-0.68592,0.00011,26.14618]
[1776624968204,45.44,74779.07,0.0,-0.68642,0.00011,26.12691]
[1776624969211,45.44,74771.25,0.0,-0.68725,0.00011,26.09429]
[1776624970218,45.44,74767.58,0.0,-0.68764,0.00011,26.07886]
[1776624971225,45.44,74764.17,0.0,-0.68801,0.00011,26.06436]
[1776624975253,45.43,74768.4,0.0,-0.68758,0.00011,26.08144]
[1776624977542,45.43,74768.19,0.0,-0.68761,0.00011,26.08041]
[1776624977694,45.43,74768.19,0.0,-0.68761,0.00011,26.08041]
[1776624977792,45.43,74769.4,0.0,-0.68748,0.00011,26.0853]
[1776624979942,45.43,74771.62,0.0,-0.68725,0.00011,26.09437]
[1776624980044,45.43,74772.42,0.0,-0.68717,0.00011,26.09754]
[1776624980288,45.43,74781.21,0.0,-0.68624,0.00011,26.13381]
[1776624985383,45.42,74783.2,0.0,-0.68605,0.00011,26.14128]
[1776624992372,45.41,74783.94,0.0,-0.68604,0.00011,26.13958]
[1776624997407,45.41,74785.36,0.0,-0.68591,0.00011,26.14451]
[1776625002442,45.4,74785.63,0.0,-0.68591,0.00011,26.14469]
[1776625008486,45.39,74787.02,0.0,-0.68579,0.00011,26.14933]
[1776625013522,45.39,74786.85,0.0,-0.68584,0.00011,26.1477]
[1776625020571,45.38,74787.35,0.0,-0.68582,0.00011,26.14845]
[1776625025606,45.37,74784.85,0.0,-0.68611,0.00011,26.13716]
[1776625026613,45.37,74781.18,0.0,-0.68651,0.00011,26.12177]
[1776625031648,45.36,74778.96,0.0,-0.68677,0.00011,26.11175]
[1776625036683,45.36,74782.23,0.0,-0.68644,0.00011,26.12451]
[1776625041718,45.35,74780.39,0.0,-0.68666,0.00011,26.11604]
[1776625046753,45.35,74781.51,0.0,-0.68656,0.00011,26.11988]
[1776625051789,45.34,74786.77,0.0,-0.68605,0.00011,26.13765]
[1776625052797,45.34,74792.23,0.0,-0.68547,0.00011,26.16005]
[1776625064880,45.32,74795.18,0.0,-0.68523,0.00011,26.16982]
[1776625069922,45.32,74795.86,0.0,-0.68516,0.00011,26.1725]
[1776625069950,45.32,74795.86,0.0,-0.68516,0.00011,26.1725]
[1776625070023,45.32,74802.15,0.0,-0.68449,0.00011,26.1984]
[1776625075957,45.32,74802.18,0.0,-0.68449,0.00011,26.19844]
[1776625079266,45.32,74802.2,0.0,-0.68449,0.00011,26.19851]
[1776625079436,45.32,74802.2,0.0,-0.68449,0.00011,26.19851]
[1776625080278,45.32,74802.64,0.0,-0.68444,0.00011,26.2003]
[1776625081937,45.32,74801.38,0.0,-0.68458,0.00011,26.19511]
[1776625082000,45.32,74801.59,0.0,-0.68456,0.00011,26.19583]
[1776625083942,45.32,74802.17,0.0,-0.6845,0.00011,26.19808]
[1776625084014,45.32,74803.07,0.0,-0.68441,0.00011,26.20165]
[1776625084321,45.32,74803.07,0.0,-0.68441,0.00011,26.20165]
[1776625084350,45.32,74803.07,0.0,-0.68441,0.00011,26.20165]
[1776625085583,45.32,74803.77,0.0,-0.68434,0.00011,26.20438]
[1776625085960,45.32,74803.77,0.0,-0.68434,0.00011,26.20438]
[1776625086028,45.32,74804.26,0.0,-0.68429,0.00011,26.20625]
[1776625091063,45.31,74805.73,0.0,-0.68414,0.00011,26.21191]
[1776625096098,45.32,74806.49,0.0,-0.68406,0.00011,26.21518]
[1776625097952,45.32,74806.7,0.0,-0.68404,0.00011,26.21607]
[1776625097983,45.32,74806.7,0.0,-0.68404,0.00011,26.21607]
[1776625098204,45.32,74806.7,0.0,-0.68404,0.00011,26.21607]
[1776625103939,45.32,74809.41,0.0,-0.68374,0.00011,26.2275]
[1776625104156,45.32,74809.84,0.0,-0.68369,0.00011,26.22942]
[1776625104435,45.32,74809.84,0.0,-0.68369,0.00011,26.22942]
[1776625105163,45.32,74810.32,0.0,-0.68363,0.00011,26.23155]
[1776625107938,45.32,74810.32,0.0,-0.68362,0.00011,26.23185]
[1776625108040,45.32,74810.32,0.0,-0.68362,0.00011,26.232]
[1776625109991,45.32,74810.32,0.0,-0.68362,0.00011,26.232]
[1776625110067,45.32,74810.32,0.0,-0.68362,0.00011,26.232]
[1776625110198,45.33,74814.1,0.0,-0.68321,0.00011,26.2478]
[1776625111136,45.33,74814.1,0.0,-0.68321,0.00011,26.2478]
[1776625111195,45.33,74814.1,0.0,-0.68321,0.00011,26.2478]
[1776625111205,45.33,74819.7,0.0,-0.68263,0.00011,26.26765]
[1776625111460,45.33,74819.7,0.0,-0.68263,0.00011,26.26765]
[1776625117247,45.33,74820.41,0.0,-0.68253,0.00011,26.27127]
[1776625118253,45.33,74816.83,0.0,-0.68291,0.00011,26.25675]
[1776625121275,45.33,74812.22,0.0,-0.68339,0.00011,26.23822]
[1776625127318,45.34,74814.88,0.0,-0.68308,0.00011,26.2499]
[1776625130014,45.34,74815.26,0.0,-0.68304,0.00011,26.25159]
[1776625130022,45.34,74815.26,0.0,-0.68304,0.00011,26.25159]
[1776625130339,45.34,74806.4,0.0,-0.68398,0.00011,26.2155]
[1776625131302,45.34,74806.4,0.0,-0.68398,0.00011,26.2155]
[1776625131346,45.34,74805.58,0.0,-0.68406,0.00011,26.21225]
[1776625131549,45.34,74805.58,0.0,-0.68406,0.00011,26.21225]
[1776625132213,45.34,74805.58,0.0,-0.68406,0.00011,26.21225]
[1776625132244,45.34,74805.58,0.0,-0.68406,0.00011,26.21225]
[1776625132353,45.34,74805.61,0.0,-0.68405,0.00011,26.21253]
[1776625134878,45.34,74805.61,0.0,-0.68405,0.00011,26.21253]
[1776625135150,45.34,74805.61,0.0,-0.68405,0.00011,26.21253]
[1776625144437,45.36,74804.01,0.0,-0.68417,0.00011,26.20783]
[1776625149473,45.36,74804.87,0.0,-0.68406,0.00011,26.21209]
[1776625156522,45.37,74804.62,0.0,-0.68406,0.00011,26.21204]
[1776625161557,45.37,74804.62,0.0,-0.68404,0.00011,26.21272]
[1776625167598,45.38,74804.57,0.0,-0.68402,0.00011,26.21331]
[1776625174648,45.38,74803.97,0.0,-0.68408,0.00011,26.20842]
[1776625179683,45.39,74803.96,0.0,-0.68407,0.00011,26.2088]
[1776625186732,45.39,74803.93,0.0,-0.68405,0.00011,26.20936]
[1776625192114,45.39,74803.96,0.0,-0.68405,0.00011,26.20961]
[1776625192216,45.4,74804.35,0.0,-0.68399,0.00011,26.2117]
[1776625192485,45.4,74804.35,0.0,-0.68399,0.00011,26.2117]
[1776625192522,45.4,74804.35,0.0,-0.68399,0.00011,26.21182]
[1776625194279,45.4,74804.35,0.0,-0.68399,0.00011,26.21182]
[1776625194315,45.4,74804.35,0.0,-0.68398,0.00011,26.21194]
[1776625195332,45.4,74804.35,0.0,-0.68398,0.00011,26.21194]
[1776625195795,45.4,74805.56,0.0,-0.68385,0.00011,26.21714]
[1776625198964,45.4,74805.56,0.0,-0.68384,0.00011,26.21737]
[1776625199137,45.4,74805.56,0.0,-0.68384,0.00011,26.21737]
[1776625200378,45.4,74805.63,0.0,-0.68383,0.00011,26.21777]
[1776625200407,45.4,74805.63,0.0,-0.68383,0.00011,26.21777]
[1776625201495,45.4,74805.97,0.0,-0.68379,0.00011,26.21927]
[1776625200855,45.4,74813.85,0.0,-0.68295,0.00011,26.25163]
[1776625201853,45.4,74825.67,0.0,-0.68169,0.00011,26.29979]
[1776625202859,45.4,74831.09,0.0,-0.68111,0.00011,26.32191]
[1776625203866,45.4,74843.25,0.0,-0.67981,0.00011,26.3711]
[1776625204988,45.4,74843.25,0.0,-0.67981,0.00011,26.3711]
[1776625205080,45.4,74843.6,0.0,-0.67977,0.00011,26.37249]
[1776625206193,45.4,74843.6,0.0,-0.67977,0.00011,26.37249]
[1776625206334,45.4,74843.6,0.0,-0.67977,0.00011,26.37249]
[1776625206441,45.4,74843.6,0.0,-0.67977,0.00011,26.37249]
[1776625206360,45.4,74843.85,0.0,-0.67975,0.00011,26.37348]
[1776625206887,45.4,74852.66,0.0,-0.67881,0.00011,26.40892]
[1776625208015,45.4,74852.66,0.0,-0.67881,0.00011,26.40892]
[1776625208083,45.4,74856.81,0.0,-0.67836,0.00011,26.42552]
[1776625212965,45.4,74856.47,0.0,-0.67841,0.00011,26.42393]
[1776625213056,45.4,74856.47,0.0,-0.67841,0.00011,26.42388]
[1776625216988,45.4,74854.71,0.0,-0.6786,0.00011,26.41667]
[1776625217082,45.4,74854.75,0.0,-0.6786,0.00011,26.41678]
[1776625218926,45.4,74854.39,0.0,-0.67864,0.00011,26.41529]
[1776625219028,45.4,74854.39,0.0,-0.67864,0.00011,26.41524]
[1776625220943,45.4,74855.27,0.0,-0.67855,0.00011,26.41872]
[1776625221179,45.4,74855.74,0.0,-0.6785,0.00011,26.42056]
[1776625223001,45.4,74859.86,0.0,-0.67806,0.00011,26.43696]
[1776625224882,45.4,74860.55,0.0,-0.67799,0.00011,26.43966]
[1776625225423,45.4,74860.55,0.0,-0.67799,0.00011,26.43966]
[1776625225437,45.4,74860.55,0.0,-0.67799,0.00011,26.43966]
[1776625225014,45.4,74861.34,0.0,-0.67791,0.00011,26.44275]
[1776625226022,45.4,74863.27,0.0,-0.6777,0.00011,26.4504]
[1776625228051,45.4,74865.44,0.0,-0.67747,0.00011,26.459]
[1776625228089,45.4,74881.16,0.0,-0.67579,0.00011,26.52148]
[1776625229047,45.39,74877.4,0.0,-0.67619,0.00011,26.50642]
[1776625230979,45.39,74877.08,0.0,-0.67623,0.00011,26.50504]
[1776625231061,45.39,74877.4,0.0,-0.67622,0.00011,26.503]
[1776625233075,45.39,74880.91,0.0,-0.67585,0.00011,26.5167]
[1776625235089,45.39,74884.84,0.0,-0.67543,0.00011,26.53204]
[1776625237103,45.39,74901.99,0.0,-0.6736,0.00011,26.59942]
[1776625238111,45.39,74905.6,0.0,-0.67321,0.00011,26.61342]
[1776625240296,45.38,74908.12,0.0,-0.67295,0.00011,26.62311]
[1776625240458,45.38,74908.12,0.0,-0.67295,0.00011,26.62311]
[1776625240334,45.38,74912.93,0.0,-0.67243,0.00011,26.64174]
[1776625241148,45.38,74925.93,0.0,-0.67103,0.00011,26.69239]
[1776625242141,45.38,74929.25,0.0,-0.67067,0.00011,26.70523]
[1776625244214,45.38,74926.93,0.0,-0.67093,0.00011,26.69617]
[1776625244274,45.38,74926.74,0.0,-0.67095,0.00011,26.69551]
[1776625245482,45.38,74926.74,0.0,-0.67095,0.00011,26.69551]
[1776625245162,45.38,74919.92,0.0,-0.67168,0.00011,26.66891]
[1776625247465,45.38,74918.93,0.0,-0.6718,0.00011,26.66488]
[1776625247693,45.38,74919.67,0.0,-0.67172,0.00011,26.6676]
[1776625247936,45.38,74919.67,0.0,-0.67172,0.00011,26.6676]
[1776625248183,45.38,74920.26,0.0,-0.67166,0.00011,26.66973]
[1776625250277,45.38,74923.42,0.0,-0.67133,0.00011,26.68186]
[1776625250340,45.38,74927.48,0.0,-0.67089,0.00011,26.69746]
[1776625254226,45.37,74931.16,0.0,-0.67051,0.00011,26.71126]
[1776625259325,45.37,74933.76,0.0,-0.67025,0.00011,26.72062]
[1776625261280,45.36,74939.46,0.0,-0.66965,0.00011,26.74226]
[1776625262294,45.36,74943.43,0.0,-0.66922,0.00011,26.75754]
[1776625264307,45.36,74933.29,0.0,-0.67032,0.00011,26.71836]
[1776625265314,45.36,74932.95,0.0,-0.67035,0.00011,26.71697]
[1776625269342,45.36,74925.5,0.0,-0.67117,0.00011,26.68775]
[1776625272363,45.36,74943.3,0.0,-0.66925,0.00011,26.75652]
[1776625273370,45.36,74942.18,0.0,-0.66937,0.00011,26.75215]
[1776625278406,45.36,74942.71,0.0,-0.66932,0.00011,26.754]
[1776625282434,45.36,74937.52,0.0,-0.66989,0.00011,26.73379]
[1776625287469,45.35,74939.56,0.0,-0.66967,0.00011,26.74152]
[1776625290490,45.35,74931.05,0.0,-0.67059,0.00011,26.70848]
[1776625293511,45.35,74936.57,0.0,-0.67002,0.00011,26.72665]
[1776625294517,45.35,74941.01,0.0,-0.66954,0.00011,26.7438]
[1776625298547,45.35,74947.2,0.0,-0.66887,0.00011,26.76754]
[1776625303617,45.35,74944.14,0.0,-0.66921,0.00011,26.75555]
[1776625309624,45.35,74947.69,0.0,-0.66883,0.00011,26.76898]
[1776625314659,45.35,74948.03,0.0,-0.66881,0.00011,26.76989]
[1776625319695,45.34,74947.82,0.0,-0.66884,0.00011,26.76868]
[1776625324730,45.34,74945.52,0.0,-0.66909,0.00011,26.75984]
[1776625327751,45.34,74939.05,0.0,-0.66979,0.00011,26.73497]
[1776625329765,45.34,74930.7,0.0,-0.67069,0.00011,26.70275]
[1776625333793,45.35,74934.84,0.0,-0.67023,0.00011,26.71912]
[1776625334800,45.35,74943.51,0.0,-0.66929,0.00011,26.7527]
[1776625335807,45.35,74949.45,0.0,-0.66864,0.00011,26.77565]
[1776625339836,45.35,74953.1,0.0,-0.66824,0.00011,26.78989]
[1776625344871,45.35,74947.23,0.0,-0.66887,0.00011,26.76754]
[1776625349906,45.35,74946.64,0.0,-0.66892,0.00011,26.76557]
[1776625354942,45.36,74947.39,0.0,-0.66885,0.00011,26.76557]
[1776625359976,45.36,74947.82,0.0,-0.6688,0.00011,26.7675]
[1776625364008,45.36,74952.44,0.0,-0.66829,0.00011,26.78547]
[1776625365012,45.36,74957.69,0.0,-0.66772,0.00011,26.80564]
[1776625368033,45.36,74946.1,0.0,-0.66897,0.00011,26.7612]
[1776625369041,45.36,74940.3,0.0,-0.6696,0.00011,26.73885]
[1776625370047,45.36,74932.69,0.0,-0.67042,0.00011,26.70944]
[1776625375082,45.36,74930.67,0.0,-0.67063,0.00011,26.70191]
[1776625380511,45.37,74932.13,0.0,-0.67047,0.00011,26.70782]
[1776625380612,45.37,74938.99,0.0,-0.66972,0.00011,26.73442]
[1776625385155,45.37,74933.33,0.0,-0.67033,0.00011,26.71268]
[1776625390190,45.37,74931.76,0.0,-0.67049,0.00011,26.70686]
[1776625395225,45.37,74931.15,0.0,-0.67055,0.00011,26.70475]
[1776625401270,45.37,74930.69,0.0,-0.67059,0.00011,26.70323]
[1776625401771,45.37,74930.69,0.0,-0.67059,0.00011,26.70323]
[1776625402182,45.37,74930.69,0.0,-0.67059,0.00011,26.70323]
[1776625402274,45.37,74914.43,0.0,-0.67235,0.00011,26.63989]
[1776625402682,45.37,74914.43,0.0,-0.67235,0.00011,26.63989]
[1776625403181,45.37,74914.43,0.0,-0.67235,0.00011,26.63989]
[1776625403281,45.37,74912.7,0.0,-0.67253,0.00011,26.63314]
[1776625405425,45.37,74912.7,0.0,-0.67253,0.00011,26.63314]
[1776625409323,45.36,74905.75,0.0,-0.67332,0.00011,26.60467]
[1776625409725,45.36,74905.75,0.0,-0.67332,0.00011,26.60467]
[1776625415413,45.36,74907.15,0.0,-0.67322,0.00011,26.606]
[1776625415581,45.35,74903.31,0.0,-0.67364,0.00011,26.59072]
[1776625416372,45.35,74888.91,0.0,-0.67519,0.00011,26.53372]
[1776625417379,45.35,74888.7,0.0,-0.67522,0.00011,26.53275]
[1776625422414,45.35,74887.06,0.0,-0.67542,0.00011,26.52558]
[1776625426442,45.34,74893.65,0.0,-0.67472,0.00011,26.55116]
[1776625428458,45.34,74898.32,0.0,-0.67423,0.00011,26.56929]
[1776625432485,45.34,74902.67,0.0,-0.67378,0.00011,26.58578]
[1776625434501,45.33,74908.61,0.0,-0.67315,0.00011,26.60881]
[1776625435245,45.33,74908.61,0.0,-0.67315,0.00011,26.60881]
[1776625435445,45.33,74908.61,0.0,-0.67315,0.00011,26.60881]
[1776625435507,45.33,74910.6,0.0,-0.67294,0.00011,26.61645]
[1776625437220,45.33,74910.22,0.0,-0.67298,0.00011,26.6148]
[1776625437446,45.33,74910.22,0.0,-0.67298,0.00011,26.6148]
[1776625437694,45.33,74910.22,0.0,-0.67298,0.00011,26.6148]
[1776625437707,45.33,74910.87,0.0,-0.67292,0.00011,26.61701]
[1776625443245,45.32,74910.83,0.0,-0.67295,0.00011,26.61619]
[1776625445455,45.32,74911.4,0.0,-0.6729,0.00011,26.61809]
[1776625445694,45.32,74911.4,0.0,-0.6729,0.00011,26.61809]
[1776625445577,45.32,74911.47,0.0,-0.67289,0.00011,26.6182]
[1776625445744,45.32,74911.47,0.0,-0.67289,0.00011,26.6182]
[1776625445945,45.32,74911.47,0.0,-0.67289,0.00011,26.6182]
[1776625446197,45.32,74911.47,0.0,-0.67289,0.00011,26.6182]
[1776625446585,45.32,74911.84,0.0,-0.67286,0.00011,26.61949]
[1776625449605,45.31,74907.1,0.0,-0.67339,0.00011,26.60037]
[1776625453449,45.31,74906.62,0.0,-0.67346,0.00011,26.59793]
[1776625453634,45.31,74906.59,0.0,-0.67346,0.00011,26.59763]
[1776625458669,45.3,74905.8,0.0,-0.67358,0.00011,26.59365]
[1776625464711,45.29,74906.88,0.0,-0.67349,0.00011,26.59687]
[1776625467731,45.29,74901.58,0.0,-0.67408,0.00011,26.5753]
[1776625472767,45.28,74900.13,0.0,-0.67428,0.00011,26.56562]
[1776625473774,45.28,74890.44,0.0,-0.67533,0.00011,26.52712]
[1776625476795,45.28,74888.26,0.0,-0.67557,0.00011,26.51811]
[1776625481830,45.27,74883.53,0.0,-0.6761,0.00011,26.49874]
[1776625487874,45.27,74883.56,0.0,-0.67611,0.00011,26.49828]
[1776625492910,45.27,74884.47,0.0,-0.67603,0.00011,26.50143]
[1776625497956,45.26,74889.09,0.0,-0.67555,0.00011,26.51929]
[1776625498958,45.26,74898.07,0.0,-0.67458,0.00011,26.55477]
[1776625501979,45.26,74900.38,0.0,-0.67435,0.00011,26.56347]
[1776625507015,45.25,74900.94,0.0,-0.67431,0.00011,26.56495]
[1776625509320,45.25,74903.19,0.0,-0.67407,0.00011,26.57369]
[1776625509421,45.25,74908.51,0.0,-0.6735,0.00011,26.59453]
[1776625511450,45.25,74910.67,0.0,-0.67327,0.00011,26.60289]
[1776625511462,45.25,74912.66,0.0,-0.67306,0.00011,26.61057]
[1776625512050,45.25,74932.12,0.0,-0.67095,0.00011,26.6868]
[1776625513057,45.25,74942.57,0.0,-0.66981,0.00011,26.7275]
[1776625516529,45.25,74944.06,0.0,-0.66964,0.00011,26.73352]
[1776625523666,45.26,74946.49,0.0,-0.66937,0.00011,26.74325]
[1776625528168,45.26,74951.5,0.0,-0.66881,0.00011,26.76319]
[1776625530182,45.26,74962.68,0.0,-0.66759,0.00011,26.8063]
[1776625531471,45.26,74970.27,0.0,-0.66678,0.00011,26.8322]
[1776625533203,45.26,74975.52,0.0,-0.66621,0.00011,26.85224]
[1776625538238,45.26,74974.95,0.0,-0.66627,0.00011,26.85006]
[1776625543274,45.26,74975.23,0.0,-0.66624,0.00011,26.85114]
[1776625544281,45.26,74968.01,0.0,-0.66702,0.00011,26.82358]
[1776625546295,45.26,74977.3,0.0,-0.66601,0.00011,26.85908]
[1776625551339,45.26,74975.26,0.0,-0.66623,0.00011,26.85134]
[1776625556374,45.26,74977.93,0.0,-0.66594,0.00011,26.86153]
[1776625561410,45.26,74980.13,0.0,-0.6657,0.00011,26.86992]
[1776625564431,45.26,74972.98,0.0,-0.66648,0.00011,26.84269]
[1776625565437,45.26,74978.44,0.0,-0.66588,0.00011,26.86351]
[1776625567452,45.26,74973.68,0.0,-0.6664,0.00011,26.84539]
[1776625568460,45.26,74965.07,0.0,-0.66734,0.00011,26.81251]
[1776625573495,45.26,74962.77,0.0,-0.66758,0.00011,26.80392]
[1776625578530,45.27,74961.61,0.0,-0.6677,0.00011,26.79971]
[1776625583565,45.27,74962.15,0.0,-0.66763,0.00011,26.80204]
[1776625588599,45.27,74963.59,0.0,-0.66747,0.00011,26.80779]
[1776625594641,45.27,74963.36,0.0,-0.6675,0.00011,26.80398]
[1776625598507,45.27,74961.71,0.0,-0.66768,0.00011,26.7978]
[1776625598680,45.27,74950.41,0.0,-0.66891,0.00011,26.75439]
[1776625599687,45.28,74947.66,0.0,-0.6692,0.00011,26.74386]
[1776625602246,45.28,74947.7,0.0,-0.66919,0.00011,26.74411]
[1776625602708,45.28,74955.07,0.0,-0.66839,0.00011,26.7727]
[1776625604721,45.28,74959.38,0.0,-0.66792,0.00011,26.78942]
[1776625609435,45.28,74959.96,0.0,-0.66785,0.00011,26.79186]
[1776625609490,45.28,74959.96,0.0,-0.66785,0.00011,26.79186]
[1776625609702,45.28,74959.96,0.0,-0.66785,0.00011,26.79186]
[1776625609757,45.28,74961.48,0.0,-0.66768,0.00011,26.79774]
[1776625612778,45.28,74965.86,0.0,-0.6672,0.00011,26.81466]
[1776625617813,45.28,74969.83,0.0,-0.66676,0.00011,26.82999]
[1776625622848,45.28,74973.4,0.0,-0.66637,0.00011,26.8437]
[1776625626876,45.28,74977.19,0.0,-0.66596,0.00011,26.85814]
[1776625631912,45.28,74982.93,0.0,-0.66533,0.00011,26.87991]
[1776625636947,45.28,74982.75,0.0,-0.66536,0.00011,26.87911]
[1776625639968,45.28,74986.8,0.0,-0.66492,0.00011,26.89437]
[1776625645005,45.28,74988.63,0.0,-0.66473,0.00011,26.90105]
[1776625649033,45.28,74973.26,0.0,-0.66641,0.00011,26.84248]
[1776625650040,45.28,74973.04,0.0,-0.66643,0.00011,26.84164]
[1776625651047,45.28,74977.11,0.0,-0.66601,0.00011,26.85396]
[1776625656082,45.28,74976.49,0.0,-0.66608,0.00011,26.85151]
[1776625661117,45.28,74977.04,0.0,-0.66602,0.00011,26.85349]
[1776625666152,45.28,74976.29,0.0,-0.6661,0.00011,26.85052]
[1776625673201,45.27,74976.86,0.0,-0.66605,0.00011,26.85254]
[1776625678235,45.27,74974.08,0.0,-0.66635,0.00011,26.84182]
[1776625683271,45.27,74980.61,0.0,-0.66565,0.00011,26.86659]
[1776625688306,45.27,74982.65,0.0,-0.66543,0.00011,26.87414]
[1776625693341,45.27,74983.29,0.0,-0.66537,0.00011,26.87634]
[1776625699383,45.27,74983.74,0.0,-0.66533,0.00011,26.87777]
[1776625701397,45.27,74987.8,0.0,-0.66489,0.00011,26.89305]
[1776625705425,45.26,74996.34,0.0,-0.66396,0.00011,26.92507]
[1776625708446,45.26,75002.99,0.0,-0.66325,0.00011,26.94983]
[1776625710460,45.26,74998.52,0.0,-0.66374,0.00011,26.93281]
[1776625716502,45.25,74998.44,0.0,-0.66378,0.00011,26.92877]
[1776625718515,45.25,75002.44,0.0,-0.66335,0.00011,26.94363]
[1776625724558,45.25,74999.66,0.0,-0.66368,0.00011,26.93253]
[1776625729593,45.24,75001.74,0.0,-0.66347,0.00011,26.93984]
[1776625732613,45.24,74997.51,0.0,-0.66394,0.00011,26.92357]
[1776625738656,45.24,75001.41,0.0,-0.66353,0.00011,26.93767]
[1776625739663,45.23,74987.96,0.0,-0.66501,0.00011,26.88675]
[1776625740670,45.23,74979.92,0.0,-0.66588,0.00011,26.85614]
[1776625745705,45.23,74980.12,0.0,-0.66587,0.00011,26.85669]
[1776625750740,45.23,74996.31,0.0,-0.66411,0.00011,26.91789]
[1776625751747,45.23,74999.39,0.0,-0.66377,0.00011,26.92942]
[1776625752754,45.23,74995.05,0.0,-0.66425,0.00011,26.91296]
[1776625757790,45.23,74996.45,0.0,-0.66411,0.00011,26.91786]
[1776625762826,45.22,75002.22,0.0,-0.66349,0.00011,26.9392]
[1776625767861,45.22,75001.79,0.0,-0.66356,0.00011,26.93708]
[1776625770881,45.22,74996.88,0.0,-0.6641,0.00011,26.91828]
[1776625774909,45.21,75002.14,0.0,-0.66355,0.00011,26.93462]
[1776625779946,45.21,75003.84,0.0,-0.66338,0.00011,26.94054]
[1776625784980,45.2,74997.78,0.0,-0.66406,0.00011,26.91719]
[1776625792030,45.2,74985.96,0.0,-0.66537,0.00011,26.87186]
[1776625794044,45.2,74981.51,0.0,-0.66586,0.00011,26.85481]
[1776625798072,45.2,74974.07,0.0,-0.66668,0.00011,26.82628]
[1776625804114,45.2,74976.83,0.0,-0.66638,0.00011,26.83672]
[1776625806128,45.2,74985.48,0.0,-0.66544,0.00011,26.86964]
[1776625807135,45.2,74989.69,0.0,-0.66498,0.00011,26.88559]
[1776625812170,45.19,74987.68,0.0,-0.66521,0.00011,26.87772]
[1776625817205,45.19,74987.71,0.0,-0.66521,0.00011,26.87762]
[1776625822241,45.19,74987.39,0.0,-0.66525,0.00011,26.8762]
[1776625827275,45.19,74987.43,0.0,-0.66525,0.00011,26.87613]
[1776625832310,45.19,74987.66,0.0,-0.66525,0.00011,26.87361]
[1776625835331,45.19,74997.17,0.0,-0.66422,0.00011,26.90951]
[1776625837345,45.18,74990.65,0.0,-0.66493,0.00011,26.88469]
[1776625839358,45.18,74986.65,0.0,-0.66537,0.00011,26.8694]
[1776625844394,45.18,74984.97,0.0,-0.66556,0.00011,26.86283]
[1776625847415,45.18,74974.97,0.0,-0.66666,0.00011,26.82459]
[1776625849429,45.18,74974.4,0.0,-0.66672,0.00011,26.8224]
[1776625854464,45.18,74979.44,0.0,-0.66617,0.00011,26.84167]
[1776625860506,45.18,74980.19,0.0,-0.66609,0.00011,26.84448]
[1776625865541,45.18,74980.33,0.0,-0.66607,0.00011,26.845]
[1776625866548,45.18,74974.17,0.0,-0.66675,0.00011,26.82147]
[1776625871582,45.18,74972.76,0.0,-0.6669,0.00011,26.81619]
[1776625878633,45.18,74966.89,0.0,-0.66753,0.00011,26.79388]
[1776625883840,45.19,74965.23,0.0,-0.66771,0.00011,26.78771]
[1776625892735,45.22,74963.22,0.0,-0.66779,0.00011,26.78159]
[1776625893741,45.23,74955.77,0.0,-0.66859,0.00011,26.75344]
[1776625898776,45.23,74953.81,0.0,-0.66879,0.00011,26.74627]
[1776625906832,45.24,74953.67,0.0,-0.66878,0.00011,26.7464]
[1776625910860,45.24,74949.94,0.0,-0.66918,0.00011,26.73238]
[1776625917910,45.24,74944.44,0.0,-0.66978,0.00011,26.71087]
[1776625918916,45.24,74940.25,0.0,-0.67024,0.00011,26.69459]
[1776625923952,45.24,74940.29,0.0,-0.67023,0.00011,26.69467]
[1776625934024,45.24,74940.95,0.0,-0.67017,0.00011,26.69699]
[1776625939061,45.23,74944.53,0.0,-0.66979,0.00011,26.71067]
[1776625942082,45.23,74951.16,0.0,-0.66907,0.00011,26.73618]
[1776625946111,45.24,74956.21,0.0,-0.66851,0.00011,26.75597]
[1776625948125,45.24,74960.69,0.0,-0.66802,0.00011,26.77333]
[1776625953165,45.24,74963.39,0.0,-0.66774,0.00011,26.78073]
[1776625958200,45.24,74957.13,0.0,-0.66841,0.00011,26.75685]
[1776625962228,45.24,74952.39,0.0,-0.66892,0.00011,26.7388]
[1776625967353,45.24,74950.77,0.0,-0.66909,0.00011,26.73285]
[1776625968270,45.25,74955.17,0.0,-0.6686,0.00011,26.75008]
[1776625975319,45.25,74955.87,0.0,-0.66852,0.00011,26.75297]
[1776625982368,45.25,74956.91,0.0,-0.6684,0.00011,26.75732]
[1776625987403,45.25,74956.97,0.0,-0.66838,0.00011,26.75787]
[1776625990424,45.25,74952.52,0.0,-0.66886,0.00011,26.74084]
[1776625995458,45.25,74950.68,0.0,-0.66905,0.00011,26.73394]
[1776625999487,45.26,74945.55,0.0,-0.66961,0.00011,26.71429]
[1776626003322,45.26,74944.23,0.0,-0.66974,0.00011,26.70937]
[1776626003515,45.26,74943.87,0.0,-0.66978,0.00011,26.70804]
[1776626009223,45.26,74943.8,0.0,-0.66978,0.00011,26.70797]
[1776626009266,45.26,74943.64,0.0,-0.6698,0.00011,26.70747]
[1776626011574,45.26,74955.31,0.0,-0.66854,0.00011,26.74959]
[1776626012581,45.26,74956.5,0.0,-0.66841,0.00011,26.75424]
[1776626013604,45.26,74956.5,0.0,-0.66841,0.00011,26.75424]
[1776626013637,45.26,74951.98,0.0,-0.6689,0.00011,26.73689]
[1776626015602,45.27,74955.63,0.0,-0.66849,0.00011,26.7511]
[1776626019716,45.27,74957.5,0.0,-0.66828,0.00011,26.75849]
[1776626019826,45.27,74963.06,0.0,-0.66768,0.00011,26.7799]
[1776626026680,45.27,74964.66,0.0,-0.66749,0.00011,26.78634]
[1776626031715,45.27,74968.18,0.0,-0.6671,0.00011,26.80003]
[1776626033729,45.27,74972.21,0.0,-0.66666,0.00011,26.81549]
[1776626036750,45.27,74983.47,0.0,-0.66544,0.00011,26.8584]
[1776626039771,45.27,74983.7,0.0,-0.66541,0.00011,26.85924]
[1776626041785,45.27,74990.69,0.0,-0.66465,0.00011,26.88568]
[1776626045813,45.27,74996.1,0.0,-0.66407,0.00011,26.90593]
[1776626050850,45.27,75000.97,0.0,-0.66354,0.00011,26.92397]
[1776626054878,45.27,74996.19,0.0,-0.66408,0.00011,26.90565]
[1776626060920,45.26,74998.38,0.0,-0.66385,0.00011,26.91349]
[1776626068977,45.26,75004.01,0.0,-0.66326,0.00011,26.93401]
[1776626074013,45.25,75003.94,0.0,-0.6633,0.00011,26.93008]
[1776626080055,45.25,75003.84,0.0,-0.66333,0.00011,26.9291]
[1776626084083,45.24,75009.88,0.0,-0.66268,0.00011,26.95136]
[1776626086098,45.24,75003.05,0.0,-0.66343,0.00011,26.92548]
[1776626089119,45.24,74997.83,0.0,-0.66401,0.00011,26.90552]
[1776626090131,45.24,74981.62,0.0,-0.66579,0.00011,26.84403]
[1776626091372,45.24,74976.11,0.0,-0.66639,0.00011,26.823]
[1776626097176,45.24,74976.67,0.0,-0.66633,0.00011,26.82503]
[1776626102212,45.24,74975.23,0.0,-0.66649,0.00011,26.81945]
[1776626107247,45.24,74985.62,0.0,-0.66536,0.00011,26.85894]
[1776626108254,45.24,74989.66,0.0,-0.66492,0.00011,26.87426]
[1776626109261,45.23,74989.31,0.0,-0.66496,0.00011,26.87289]
[1776626117317,45.23,74990.48,0.0,-0.66484,0.00011,26.87688]
[1776626122352,45.23,74990.41,0.0,-0.66486,0.00011,26.87633]
[1776626127387,45.23,74993.74,0.0,-0.66451,0.00011,26.88866]
[1776626132422,45.22,74994.24,0.0,-0.66448,0.00011,26.88706]
[1776626133429,45.22,74983.35,0.0,-0.66567,0.00011,26.84569]
[1776626135443,45.22,74981.31,0.0,-0.6659,0.00011,26.8378]
[1776626141485,45.22,74981.2,0.0,-0.66591,0.00011,26.83724]
[1776626146521,45.22,74982.48,0.0,-0.66578,0.00011,26.84199]
[1776626148535,45.22,74977.55,0.0,-0.66632,0.00011,26.82317]
[1776626150549,45.22,74967.93,0.0,-0.66737,0.00011,26.78637]
[1776626151556,45.22,74960.29,0.0,-0.6682,0.00011,26.75705]
[1776626156591,45.22,74960.6,0.0,-0.66816,0.00011,26.75846]
[1776626161645,45.22,74958.24,0.0,-0.66841,0.00011,26.74962]
[1776626166680,45.23,74958.08,0.0,-0.66842,0.00011,26.74926]
[1776626171715,45.23,74961.13,0.0,-0.66808,0.00011,26.76123]
[1776626174736,45.23,74968.22,0.0,-0.6673,0.00011,26.78856]
[1776626179771,45.23,74969.52,0.0,-0.66716,0.00011,26.79361]
[1776626184806,45.23,74969.56,0.0,-0.66715,0.00011,26.79384]
[1776626185813,45.23,74975.08,0.0,-0.66655,0.00011,26.81496]
[1776626189841,45.23,74979.87,0.0,-0.66603,0.00011,26.83321]
[1776626194876,45.23,74986.65,0.0,-0.6653,0.00011,26.85573]
[1776626199911,45.23,74988.11,0.0,-0.66515,0.00011,26.86106]
[1776626203939,45.23,74980.04,0.0,-0.66604,0.00011,26.83021]
[1776626208974,45.22,74978.19,0.0,-0.66624,0.00011,26.82305]
[1776626215016,45.22,74977.87,0.0,-0.66628,0.00011,26.82171]
[1776626220051,45.22,74974.54,0.0,-0.66665,0.00011,26.80891]
[1776626221058,45.22,74980.79,0.0,-0.66597,0.00011,26.83274]
[1776626226093,45.22,74980.19,0.0,-0.66604,0.00011,26.83032]
[1776626230120,45.22,74975.37,0.0,-0.66657,0.00011,26.81185]
[1776626235157,45.22,74974.36,0.0,-0.66668,0.00011,26.80797]
[1776626241198,45.22,74974.29,0.0,-0.66668,0.00011,26.80771]
[1776626248247,45.22,74975.68,0.0,-0.66653,0.00011,26.81305]
[1776626254291,45.22,74976.71,0.0,-0.66644,0.00011,26.81381]
[1776626256305,45.22,74991.13,0.0,-0.66486,0.00011,26.86865]
[1776626257312,45.22,74990.04,0.0,-0.66498,0.00011,26.86447]
[1776626262348,45.22,74993.1,0.0,-0.66465,0.00011,26.87585]
[1776626263355,45.22,74998.38,0.0,-0.66408,0.00011,26.89576]
[1776626271415,45.21,74999.83,0.0,-0.66394,0.00011,26.90067]
[1776626276451,45.21,74999.86,0.0,-0.66395,0.00011,26.90044]
[1776626281486,45.21,74984.85,0.0,-0.6656,0.00011,26.84323]
[1776626282492,45.21,74979.92,0.0,-0.66614,0.00011,26.82439]
[1776626283500,45.21,74980.13,0.0,-0.66612,0.00011,26.82517]
[1776626286526,45.21,74966.71,0.0,-0.66758,0.00011,26.77382]
[1776626288540,45.21,74962.9,0.0,-0.66799,0.00011,26.75921]
[1776626293574,45.21,74966.56,0.0,-0.66759,0.00011,26.77347]
[1776626298610,45.21,74966.53,0.0,-0.66759,0.00011,26.77353]
[1776626304652,45.21,74966.92,0.0,-0.66754,0.00011,26.77519]
[1776626307673,45.21,74982.36,0.0,-0.66585,0.00011,26.83426]
[1776626308680,45.21,74982.55,0.0,-0.66583,0.00011,26.83497]
[1776626313715,45.21,74990.14,0.0,-0.66503,0.00011,26.86049]
[1776626315729,45.21,74995.61,0.0,-0.66443,0.00011,26.88111]
[1776626317743,45.21,75005.68,0.0,-0.66333,0.00011,26.91897]
[1776626322778,45.21,75014.18,0.0,-0.66242,0.00011,26.95043]
[1776626326806,45.2,75005.88,0.0,-0.66334,0.00011,26.91881]
[1776626331842,45.2,75004.76,0.0,-0.66347,0.00011,26.91425]
[1776626335870,45.2,74994.68,0.0,-0.66459,0.00011,26.87583]
[1776626337884,45.19,74996.42,0.0,-0.6644,0.00011,26.88231]
[1776626340905,45.19,75000.46,0.0,-0.66397,0.00011,26.89737]
[1776626344430,45.19,74995.03,0.0,-0.66457,0.00011,26.87664]
[1776626349969,45.19,74994.79,0.0,-0.6646,0.00011,26.87539]
[1776626355006,45.19,74995.09,0.0,-0.66458,0.00011,26.87626]
[1776626356012,45.19,75001.67,0.0,-0.66386,0.00011,26.90108]
[1776626361047,45.18,74999.3,0.0,-0.66413,0.00011,26.89179]
[1776626366081,45.18,74999.97,0.0,-0.66407,0.00011,26.89403]
[1776626370110,45.18,75004.25,0.0,-0.66361,0.00011,26.90991]
[1776626371117,45.18,75014.93,0.0,-0.66246,0.00011,26.94682]
[1776626372124,45.18,75015.86,0.0,-0.66236,0.00011,26.95021]
[1776626377293,45.17,75019.52,0.0,-0.66197,0.00011,26.96347]
[1776626377424,45.17,75019.52,0.0,-0.66197,0.00011,26.96335]
[1776626377827,45.17,75019.52,0.0,-0.66197,0.00011,26.96335]
[1776626378343,45.17,75019.52,0.0,-0.66197,0.00011,26.96335]
[1776626378388,45.17,75036.34,0.0,-0.66012,0.00011,27.02605]
[1776626379174,45.17,75039.5,0.0,-0.65977,0.00011,27.03789]
[1776626381388,45.17,75039.29,0.0,-0.65979,0.00011,27.03723]
[1776626381441,45.17,75039.25,0.0,-0.65979,0.00011,27.03714]
[1776626384210,45.18,75024.72,0.0,-0.66138,0.00011,26.98335]
[1776626385217,45.18,75023.42,0.0,-0.66152,0.00011,26.97861]
[1776626387232,45.18,75047.55,0.0,-0.65886,0.00011,27.06836]
[1776626388239,45.18,75047.56,0.0,-0.65886,0.00011,27.06847]
[1776626389458,45.18,75047.56,0.0,-0.65886,0.00011,27.06847]
[1776626389552,45.18,75045.2,0.0,-0.65912,0.00011,27.05984]
[1776626391260,45.18,75040.25,0.0,-0.65966,0.00011,27.04172]
[1776626396295,45.19,75045.02,0.0,-0.65912,0.00011,27.05981]
[1776626401330,45.19,75045.06,0.0,-0.6591,0.00011,27.06037]
[1776626406365,45.19,75047.54,0.0,-0.65881,0.00011,27.06992]
[1776626411400,45.2,75047.33,0.0,-0.65882,0.00011,27.06953]
[1776626416435,45.2,75046.11,0.0,-0.65894,0.00011,27.06542]
[1776626419456,45.2,75040.68,0.0,-0.65953,0.00011,27.04563]
[1776626423490,45.21,75049.96,0.0,-0.6585,0.00011,27.08023]
[1776626424497,45.21,75053.77,0.0,-0.65808,0.00011,27.09429]
[1776626429532,45.21,75052.35,0.0,-0.65822,0.00011,27.0894]
[1776626434569,45.21,75054.9,0.0,-0.65795,0.00011,27.09593]
[1776626439647,45.22,75055.09,0.0,-0.65792,0.00011,27.09692]
[1776626444678,45.22,75055.61,0.0,-0.65785,0.00011,27.09913]
[1776626449713,45.22,75057.89,0.0,-0.65759,0.00011,27.10778]
[1776626454748,45.22,75056.93,0.0,-0.65768,0.00011,27.10454]
[1776626459783,45.23,75057.13,0.0,-0.65765,0.00011,27.10556]
[1776626464828,45.23,75057.48,0.0,-0.6576,0.00011,27.10718]
[1776626471877,45.23,75056.39,0.0,-0.65771,0.00011,27.10353]
[1776626472884,45.23,75045.5,0.0,-0.65891,0.00011,27.06367]
[1776626473891,45.23,75043.95,0.0,-0.65907,0.00011,27.05806]
[1776626478928,45.24,75044.03,0.0,-0.65905,0.00011,27.05883]
[1776626479935,45.24,75035.6,0.0,-0.65997,0.00011,27.0278]
[1776626482966,45.24,75047.06,0.0,-0.6587,0.00011,27.07043]
[1776626483973,45.24,75046.98,0.0,-0.65871,0.00011,27.07022]
[1776626486994,45.25,75042.75,0.0,-0.65916,0.00011,27.05492]
[1776626492033,45.25,75034.82,0.0,-0.66003,0.00011,27.02295]
[1776626497067,45.25,75050.76,0.0,-0.65827,0.00011,27.08196]
[1776626498074,45.25,75050.94,0.0,-0.65825,0.00011,27.08269]
[1776626503110,45.26,75051.62,0.0,-0.65816,0.00011,27.08553]
[1776626508145,45.26,75049.52,0.0,-0.65838,0.00011,27.07817]
[1776626513179,45.26,75048.5,0.0,-0.65848,0.00011,27.07479]
[1776626518215,45.27,75045.99,0.0,-0.65875,0.00011,27.06595]
[1776626521236,45.27,75052.81,0.0,-0.65799,0.00011,27.09121]
[1776626523250,45.27,75043.12,0.0,-0.65905,0.00011,27.05576]
[1776626528285,45.27,75044.18,0.0,-0.65892,0.00011,27.06007]
[1776626533323,45.28,75045.31,0.0,-0.65878,0.00011,27.06463]
[1776626538358,45.28,75045.22,0.0,-0.65878,0.00011,27.06468]
[1776626543392,45.28,75046.11,0.0,-0.65867,0.00011,27.06832]
[1776626548427,45.29,75040.8,0.0,-0.65924,0.00011,27.04914]
[1776626553464,45.29,75040.52,0.0,-0.65927,0.00011,27.04537]
[1776626558499,45.29,75040.95,0.0,-0.65921,0.00011,27.04737]
[1776626564541,45.3,75038.94,0.0,-0.65942,0.00011,27.04047]
[1776626570584,45.3,75038.8,0.0,-0.65942,0.00011,27.04047]
[1776626571591,45.3,75033.32,0.0,-0.66001,0.00011,27.02033]
[1776626576627,45.31,75024.01,0.0,-0.66102,0.00011,26.98633]
[1776626578641,45.31,75023.37,0.0,-0.66108,0.00011,26.98421]
[1776626583677,45.32,75019.57,0.0,-0.66147,0.00011,26.97076]
[1776626585447,45.32,75018.16,0.0,-0.66163,0.00011,26.96555]
[1776626585690,45.32,75015.92,0.0,-0.66187,0.00011,26.95725]
[1776626587704,45.32,75003.09,0.0,-0.66327,0.00011,26.90936]
[1776626588711,45.32,74998.65,0.0,-0.66376,0.00011,26.8926]
[1776626589718,45.32,75009.9,0.0,-0.66253,0.00011,26.93474]
[1776626590725,45.32,75013.0,0.0,-0.66219,0.00011,26.9463]
[1776626595760,45.32,75013.22,0.0,-0.66217,0.00011,26.94693]
[1776626601802,45.31,75013.05,0.0,-0.6622,0.00011,26.94605]
[1776626606886,45.31,75012.53,0.0,-0.66227,0.00011,26.94374]
[1776626607199,45.31,75012.53,0.0,-0.66227,0.00011,26.94374]
[1776626607858,45.31,74987.4,0.0,-0.66502,0.00011,26.84913]
[1776626609872,45.31,74984.85,0.0,-0.6653,0.00011,26.83933]
[1776626610949,45.31,74982.86,0.0,-0.66552,0.00011,26.83175]
[1776626611014,45.31,74982.86,0.0,-0.66552,0.00011,26.83175]
[1776626611886,45.31,74981.81,0.0,-0.66565,0.00011,26.82457]
[1776626614906,45.31,74987.06,0.0,-0.66508,0.00011,26.84443]
[1776626616969,45.31,74987.26,0.0,-0.66506,0.00011,26.84517]
[1776626617061,45.31,74985.55,0.0,-0.66525,0.00011,26.83864]
[1776626620319,45.31,74982.39,0.0,-0.66559,0.00011,26.82663]
[1776626620386,45.31,74982.74,0.0,-0.66556,0.00011,26.82793]
[1776626620975,45.31,74982.74,0.0,-0.66556,0.00011,26.82793]
[1776626621076,45.31,74970.75,0.0,-0.66686,0.00011,26.78228]
[1776626622963,45.31,74958.19,0.0,-0.66823,0.00011,26.7342]
[1776626624205,45.31,74958.19,0.0,-0.66823,0.00011,26.7342]
[1776626624300,45.31,74955.85,0.0,-0.66848,0.00011,26.72528]
[1776626625584,45.31,74955.85,0.0,-0.66848,0.00011,26.72528]
[1776626625669,45.31,74955.22,0.0,-0.66855,0.00011,26.72292]
[1776626626364,45.31,74955.22,0.0,-0.66855,0.00011,26.72292]
[1776626626447,45.31,74934.33,0.0,-0.67082,0.00011,26.64214]
[1776626627106,45.31,74917.5,0.0,-0.67264,0.00011,26.57647]
[1776626628664,45.31,74917.5,0.0,-0.67264,0.00011,26.57647]
[1776626628721,45.31,74915.08,0.0,-0.67289,0.00011,26.56742]
[1776626629395,45.31,74915.08,0.0,-0.67289,0.00011,26.56742]
[1776626629422,45.31,74913.92,0.0,-0.67301,0.00011,26.56287]
[1776626631027,45.31,74910.28,0.0,-0.6734,0.00011,26.54886]
[1776626634669,45.31,74904.97,0.0,-0.67397,0.00011,26.52807]
[1776626636797,45.31,74905.18,0.0,-0.67395,0.00011,26.52888]
[1776626641841,45.31,74903.52,0.0,-0.67413,0.00011,26.52229]
[1776626641906,45.32,74908.35,0.0,-0.6736,0.00011,26.54156]
[1776626644120,45.32,74902.22,0.0,-0.67426,0.00011,26.51747]
[1776626649155,45.31,74902.17,0.0,-0.67427,0.00011,26.51701]
[1776626654576,45.31,74901.56,0.0,-0.67434,0.00011,26.51441]
[1776626654587,45.31,74893.11,0.0,-0.67526,0.00011,26.48094]
[1776626655197,45.31,74888.75,0.0,-0.67573,0.00011,26.46352]
[1776626658412,45.31,74887.73,0.0,-0.67585,0.00011,26.45924]
[1776626658491,45.31,74887.57,0.0,-0.67587,0.00011,26.45849]
[1776626664483,45.3,74887.01,0.0,-0.67594,0.00011,26.45584]
[1776626664520,45.3,74887.02,0.0,-0.67595,0.00011,26.45566]
[1776626665267,45.3,74891.42,0.0,-0.67547,0.00011,26.47306]
[1776626670302,45.3,74889.62,0.0,-0.67568,0.00011,26.46549]
[1776626675337,45.3,74891.7,0.0,-0.67549,0.00011,26.47012]
[1776626677351,45.3,74897.42,0.0,-0.67488,0.00011,26.49261]
[1776626682387,45.29,74899.79,0.0,-0.67464,0.00011,26.50142]
[1776626687421,45.29,74899.79,0.0,-0.67465,0.00011,26.50085]
[1776626695477,45.28,74898.49,0.0,-0.67482,0.00011,26.49481]
[1776626696484,45.28,74893.72,0.0,-0.67534,0.00011,26.47581]
[1776626701519,45.28,74893.64,0.0,-0.67536,0.00011,26.47502]
[1776626703533,45.27,74887.27,0.0,-0.67606,0.00011,26.44952]
[1776626705547,45.27,74883.77,0.0,-0.67644,0.00011,26.43541]
[1776626710582,45.27,74883.56,0.0,-0.67647,0.00011,26.43426]
[1776626713603,45.27,74880.25,0.0,-0.67683,0.00011,26.42089]
[1776626717631,45.27,74883.75,0.0,-0.67646,0.00011,26.43469]
[1776626722666,45.27,74884.01,0.0,-0.67644,0.00011,26.43548]
[1776626727701,45.26,74899.2,0.0,-0.6748,0.00011,26.4956]
[1776626729715,45.26,74899.46,0.0,-0.67478,0.00011,26.49642]
[1776626733743,45.26,74907.73,0.0,-0.67391,0.00011,26.52568]
[1776626734750,45.26,74916.72,0.0,-0.67294,0.00011,26.56105]
[1776626735493,45.26,74916.72,0.0,-0.67294,0.00011,26.56105]
[1776626735693,45.26,74916.72,0.0,-0.67294,0.00011,26.56105]
[1776626735939,45.26,74916.72,0.0,-0.67294,0.00011,26.56105]
[1776626736040,45.26,74918.46,0.0,-0.67275,0.00011,26.56792]
[1776626738777,45.26,74929.83,0.0,-0.67151,0.00011,26.61259]
[1776626739786,45.26,74942.61,0.0,-0.67012,0.00011,26.66244]
[1776626740984,45.26,74942.96,0.0,-0.67008,0.00011,26.6639]
[1776626745837,45.27,74949.69,0.0,-0.66933,0.00011,26.69044]
[1776626749867,45.27,74955.03,0.0,-0.66874,0.00011,26.71136]
[1776626754901,45.27,74956.39,0.0,-0.66858,0.00011,26.71691]
[1776626759937,45.28,74959.7,0.0,-0.66822,0.00011,26.72992]
[1776626762958,45.28,74965.07,0.0,-0.66763,0.00011,26.75068]
[1776626764972,45.28,74960.61,0.0,-0.66811,0.00011,26.73364]
[1776626770008,45.28,74958.08,0.0,-0.66838,0.00011,26.72417]
[1776626772021,45.28,74969.21,0.0,-0.66716,0.00011,26.76697]
[1776626777056,45.28,74970.62,0.0,-0.667,0.00011,26.77246]
[1776626782093,45.28,74976.51,0.0,-0.66636,0.00011,26.79504]
[1776626787127,45.28,74974.61,0.0,-0.66657,0.00011,26.7878]
[1776626792163,45.28,74974.4,0.0,-0.66661,0.00011,26.78382]
[1776626801225,45.28,74974.38,0.0,-0.66661,0.00011,26.78372]
[1776626806261,45.28,74973.81,0.0,-0.66667,0.00011,26.78151]
[1776626811296,45.28,74974.58,0.0,-0.66659,0.00011,26.78439]
[1776626816333,45.28,74974.98,0.0,-0.66655,0.00011,26.78584]
[1776626821368,45.28,74975.04,0.0,-0.66655,0.00011,26.78599]
[1776626823382,45.28,74979.18,0.0,-0.66609,0.00011,26.80172]
[1776626828417,45.28,74979.28,0.0,-0.66609,0.00011,26.80196]
[1776626833453,45.28,74979.93,0.0,-0.66602,0.00011,26.80427]
[1776626837481,45.28,74985.47,0.0,-0.66542,0.00011,26.82517]
[1776626843523,45.27,74986.79,0.0,-0.66529,0.00011,26.82988]
[1776626845080,45.27,74993.36,0.0,-0.66457,0.00011,26.85463]
[1776626845537,45.27,74987.69,0.0,-0.66519,0.00011,26.83317]
[1776626850572,45.27,74985.12,0.0,-0.66548,0.00011,26.82319]
[1776626858629,45.27,74972.5,0.0,-0.66689,0.00011,26.7716]
[1776626860643,45.27,74971.21,0.0,-0.66703,0.00011,26.76666]
[1776626865678,45.27,74970.39,0.0,-0.66712,0.00011,26.76353]
[1776626869706,45.27,74966.66,0.0,-0.66752,0.00011,26.74928]
[1776626876754,45.27,74967.62,0.0,-0.66742,0.00011,26.75304]
[1776626879776,45.27,74974.33,0.0,-0.66668,0.00011,26.77872]
[1776626880783,45.27,74978.57,0.0,-0.66622,0.00011,26.79489]
[1776626882797,45.27,74983.06,0.0,-0.66573,0.00011,26.81194]
[1776626887831,45.27,74982.78,0.0,-0.66577,0.00011,26.8107]
[1776626891860,45.27,74992.05,0.0,-0.66476,0.00011,26.8457]
[1776626894882,45.26,74996.59,0.0,-0.66427,0.00011,26.86267]
[1776626896896,45.26,74986.72,0.0,-0.66535,0.00011,26.82516]
[1776626901931,45.26,74986.65,0.0,-0.66537,0.00011,26.82461]
[1776626906980,45.26,74987.61,0.0,-0.66527,0.00011,26.82794]
[1776626907987,45.26,74996.37,0.0,-0.66432,0.00011,26.8611]
[1776626910008,45.26,75000.98,0.0,-0.66382,0.00011,26.87836]
[1776626913927,45.25,75002.73,0.0,-0.66365,0.00011,26.88141]
[1776626914033,45.25,75002.06,0.0,-0.66373,0.00011,26.8788]
[1776626919069,45.25,75002.71,0.0,-0.66367,0.00011,26.88079]
[1776626921960,45.25,75002.71,0.0,-0.66367,0.00011,26.88079]
[1776626922055,45.25,75002.71,0.0,-0.66368,0.00011,26.88053]
[1776626926118,45.24,74998.95,0.0,-0.6641,0.00011,26.86604]
[1776626931153,45.24,74999.57,0.0,-0.66405,0.00011,26.86801]
[1776626940216,45.24,74999.32,0.0,-0.6641,0.00011,26.86644]
[1776626945251,45.23,75000.07,0.0,-0.66402,0.00011,26.86894]
[1776626951293,45.23,75003.25,0.0,-0.66369,0.00011,26.88052]
[1776626956328,45.23,75003.12,0.0,-0.66371,0.00011,26.87969]
[1776626961363,45.22,75003.3,0.0,-0.6637,0.00011,26.88004]
[1776626968412,45.22,75004.81,0.0,-0.66355,0.00011,26.88526]
[1776626973447,45.22,75003.7,0.0,-0.6637,0.00011,26.87758]
[1776626978481,45.21,75003.59,0.0,-0.66372,0.00011,26.87687]
[1776626981505,45.21,74996.87,0.0,-0.66447,0.00011,26.85133]
[1776626986540,45.21,74997.99,0.0,-0.66435,0.00011,26.85537]
[1776626991574,45.21,74998.13,0.0,-0.66434,0.00011,26.8557]
[1776626992582,45.21,74993.09,0.0,-0.66489,0.00011,26.83658]
[1776626994596,45.21,74986.12,0.0,-0.66566,0.00011,26.81008]
[1776626999661,45.21,74983.52,0.0,-0.66594,0.00011,26.80018]
[1776627006712,45.21,74993.75,0.0,-0.66482,0.00011,26.83911]
[1776627007718,45.21,74995.22,0.0,-0.66466,0.00011,26.84465]
[1776627014773,45.21,74996.35,0.0,-0.66455,0.00011,26.84867]
[1776627020815,45.21,74997.28,0.0,-0.66445,0.00011,26.85193]
[1776627028871,45.2,74996.93,0.0,-0.6645,0.00011,26.85028]
[1776627033906,45.2,74997.66,0.0,-0.66444,0.00011,26.84965]
[1776627041961,45.2,75000.76,0.0,-0.66412,0.00011,26.86098]
[1776627046997,45.19,74994.44,0.0,-0.66482,0.00011,26.83681]
[1776627048005,45.19,75001.9,0.0,-0.664,0.00011,26.86498]
[1776627053039,45.19,75003.25,0.0,-0.66386,0.00011,26.86981]
[1776627056059,45.19,75007.52,0.0,-0.6634,0.00011,26.88572]
[1776627060971,45.19,75008.65,0.0,-0.66329,0.00011,26.88969]
[1776627061096,45.19,75016.22,0.0,-0.66246,0.00011,26.91805]
[1776627062103,45.19,75020.95,0.0,-0.66194,0.00011,26.93572]
[1776627064117,45.19,75020.38,0.0,-0.66201,0.00011,26.93345]
[1776627067298,45.18,75020.13,0.0,-0.66204,0.00011,26.93229]
[1776627073180,45.18,75021.15,0.0,-0.66195,0.00011,26.93561]
[1776627078215,45.18,75021.92,0.0,-0.66187,0.00011,26.93815]
[1776627079173,45.18,75021.92,0.0,-0.66187,0.00011,26.93815]
[1776627079225,45.18,75023.14,0.0,-0.66174,0.00011,26.94264]
[1776627080438,45.18,75023.14,0.0,-0.66174,0.00011,26.94264]
[1776627080232,45.18,75046.18,0.0,-0.65921,0.00011,27.02821]
[1776627081239,45.18,75048.84,0.0,-0.6589,0.00011,27.03837]
[1776627087281,45.18,75048.18,0.0,-0.65896,0.00011,27.03631]
[1776627092316,45.18,75050.15,0.0,-0.65876,0.00011,27.04031]
[1776627097351,45.18,75058.51,0.0,-0.65784,0.00011,27.07101]
[1776627097981,45.18,75058.51,0.0,-0.65784,0.00011,27.07101]
[1776627098200,45.18,75058.51,0.0,-0.65784,0.00011,27.07101]
[1776627098442,45.18,75058.51,0.0,-0.65784,0.00011,27.07101]
[1776627098457,45.18,75057.58,0.0,-0.65795,0.00011,27.06758]
[1776627104300,45.18,75057.8,0.0,-0.65793,0.00011,27.06826]
[1776627107421,45.18,75044.83,0.0,-0.65936,0.00011,27.02043]
[1776627112456,45.18,75044.6,0.0,-0.65938,0.00011,27.01962]
[1776627117492,45.18,75043.73,0.0,-0.65948,0.00011,27.01645]
[1776627118499,45.18,75048.74,0.0,-0.65892,0.00011,27.03495]
[1776627123535,45.18,75047.74,0.0,-0.65903,0.00011,27.03126]
[1776627127653,45.18,75047.92,0.0,-0.65901,0.00011,27.03202]
[1776627128198,45.18,75073.18,0.0,-0.65622,0.00011,27.12452]
[1776627128617,45.18,75073.18,0.0,-0.65622,0.00011,27.12452]
[1776627128639,45.18,75090.6,0.0,-0.6543,0.00011,27.18762]
[1776627129670,45.18,75090.6,0.0,-0.6543,0.00011,27.18762]
[1776627129715,45.18,75091.04,0.0,-0.65425,0.00011,27.18922]
[1776627131537,45.18,75087.83,0.0,-0.6546,0.00011,27.17766]
[1776627131596,45.18,75085.3,0.0,-0.65488,0.00011,27.16855]
[1776627132817,45.18,75085.3,0.0,-0.65488,0.00011,27.16855]
[1776627132876,45.18,75097.04,0.0,-0.65358,0.00011,27.21084]
[1776627133610,45.18,75098.05,0.0,-0.65347,0.00011,27.21446]
[1776627137638,45.18,75092.55,0.0,-0.65408,0.00011,27.19468]
[1776627139457,45.18,75092.55,0.0,-0.65408,0.00011,27.19468]
[1776627140239,45.18,75090.22,0.0,-0.65434,0.00011,27.18632]
[1776627145694,45.18,75087.97,0.0,-0.65458,0.00011,27.17831]
[1776627149722,45.18,75075.33,0.0,-0.65598,0.00011,27.13264]
[1776627151533,45.19,75064.01,0.0,-0.65724,0.00011,27.08834]
[1776627151736,45.19,75058.47,0.0,-0.65785,0.00011,27.06807]
[1776627156772,45.19,75066.85,0.0,-0.65691,0.00011,27.0992]
[1776627161807,45.19,75065.16,0.0,-0.65708,0.00011,27.09339]
[1776627163820,45.19,75058.2,0.0,-0.65785,0.00011,27.0681]
[1776627164827,45.2,75054.16,0.0,-0.65829,0.00011,27.05337]
[1776627165835,45.2,75044.91,0.0,-0.6593,0.00011,27.01942]
[1776627169292,45.2,75039.94,0.0,-0.65984,0.00011,27.00126]
[1776627174901,45.2,75027.31,0.0,-0.66122,0.00011,26.95485]
[1776627175912,45.2,75029.39,0.0,-0.66099,0.00011,26.96263]
[1776627177926,45.2,75038.05,0.0,-0.66003,0.00011,26.99497]
[1776627178932,45.21,75042.43,0.0,-0.65954,0.00011,27.0113]
[1776627183969,45.21,75042.07,0.0,-0.65956,0.00011,27.01055]
[1776627187997,45.21,75035.73,0.0,-0.66025,0.00011,26.98735]
[1776627189004,45.21,75027.3,0.0,-0.66118,0.00011,26.95606]
[1776627191017,45.21,75032.31,0.0,-0.66062,0.00011,26.97478]
[1776627193032,45.22,75028.22,0.0,-0.66107,0.00011,26.95966]
[1776627194039,45.22,75023.52,0.0,-0.66159,0.00011,26.94219]
[1776627194733,45.22,75023.52,0.0,-0.66159,0.00011,26.94219]
[1776627195046,45.22,75025.03,0.0,-0.66142,0.00011,26.94788]
[1776627200723,45.22,75025.02,0.0,-0.66141,0.00011,26.94807]
[1776627201088,45.22,75023.93,0.0,-0.66153,0.00011,26.94411]
[1776627203102,45.22,75018.64,0.0,-0.6621,0.00011,26.92448]
[1776627207130,45.22,75012.23,0.0,-0.6628,0.00011,26.90077]
[1776627212165,45.22,75025.15,0.0,-0.6614,0.00011,26.94576]
[1776627215186,45.22,75025.86,0.0,-0.66133,0.00011,26.9483]
[1776627220221,45.22,75023.66,0.0,-0.66158,0.00011,26.93987]
[1776627225415,45.22,75023.63,0.0,-0.66159,0.00011,26.93953]
[1776627231298,45.21,75021.58,0.0,-0.66183,0.00011,26.93144]
[1776627233311,45.21,75034.79,0.0,-0.66038,0.00011,26.98047]
[1776627235326,45.21,75035.46,0.0,-0.66031,0.00011,26.98276]
[1776627240361,45.2,75035.35,0.0,-0.66035,0.00011,26.9817]
[1776627241368,45.2,75028.79,0.0,-0.66107,0.00011,26.95722]
[1776627245402,45.2,75017.52,0.0,-0.66232,0.00011,26.91474]
[1776627246408,45.2,75007.32,0.0,-0.66344,0.00011,26.87636]
[1776627248423,45.2,75003.37,0.0,-0.66388,0.00011,26.86136]
[1776627252451,45.2,74999.5,0.0,-0.66431,0.00011,26.84658]
[1776627255472,45.2,74991.88,0.0,-0.66515,0.00011,26.8176]
[1776627258493,45.19,74982.45,0.0,-0.66618,0.00011,26.78168]
[1776627259499,45.2,74974.9,0.0,-0.66701,0.00011,26.75284]
[1776627260507,45.2,74986.0,0.0,-0.66579,0.00011,26.79525]
[1776627261514,45.2,74986.07,0.0,-0.66578,0.00011,26.79551]
[1776627264535,45.2,74992.32,0.0,-0.6651,0.00011,26.81924]
[1776627265542,45.19,74998.67,0.0,-0.66441,0.00011,26.84327]
[1776627270576,45.19,75004.71,0.0,-0.66375,0.00011,26.86587]
[1776627275612,45.19,75003.38,0.0,-0.66392,0.00011,26.85737]
[1776627279640,45.19,74998.28,0.0,-0.66449,0.00011,26.83788]
[1776627285682,45.19,74995.67,0.0,-0.66478,0.00011,26.82781]
[1776627290717,45.19,74994.34,0.0,-0.66493,0.00011,26.82259]
[1776627296497,45.18,74991.2,0.0,-0.66528,0.00011,26.8106]
[1776627300787,45.18,74980.71,0.0,-0.66643,0.00011,26.77057]
[1776627302801,45.18,74978.65,0.0,-0.66665,0.00011,26.76273]
[1776627304815,45.18,74987.21,0.0,-0.66572,0.00011,26.79542]
[1776627307836,45.18,74996.91,0.0,-0.66465,0.00011,26.83223]
[1776627309499,45.18,75013.46,0.0,-0.66284,0.00011,26.89452]
[1776627314885,45.18,75010.94,0.0,-0.66313,0.00011,26.88465]
[1776627319920,45.18,75010.39,0.0,-0.66321,0.00011,26.88219]
[1776627325962,45.17,75008.88,0.0,-0.66339,0.00011,26.87604]
[1776627329990,45.17,75018.76,0.0,-0.66231,0.00011,26.91286]
[1776627332005,45.17,75021.25,0.0,-0.66206,0.00011,26.91884]
[1776627338045,45.16,75021.93,0.0,-0.662,0.00011,26.92086]
[1776627345097,45.16,75023.83,0.0,-0.66181,0.00011,26.92735]
[1776627346104,45.16,75019.6,0.0,-0.66228,0.00011,26.91143]
[1776627347111,45.16,75014.21,0.0,-0.66288,0.00011,26.89112]
[1776627349125,45.16,75010.54,0.0,-0.66328,0.00011,26.87715]
[1776627352146,45.15,75003.05,0.0,-0.66411,0.00011,26.84865]
[1776627354160,45.15,74998.07,0.0,-0.66466,0.00011,26.8297]
[1776627359195,45.15,74996.96,0.0,-0.66479,0.00011,26.82529]
[1776627366246,45.15,74993.77,0.0,-0.66515,0.00011,26.81294]
[1776627373297,45.15,74987.49,0.0,-0.66584,0.00011,26.78881]
[1776627374304,45.15,74982.5,0.0,-0.66639,0.00011,26.76975]
[1776627379339,45.15,74981.46,0.0,-0.6665,0.00011,26.76579]
[1776627384374,45.15,74982.86,0.0,-0.66635,0.00011,26.77118]
[1776627389409,45.15,74980.13,0.0,-0.66665,0.00011,26.76077]
[1776627390416,45.15,74974.04,0.0,-0.66731,0.00011,26.73745]
[1776627395451,45.15,74976.66,0.0,-0.66704,0.00011,26.74444]
[1776627403508,45.15,74977.3,0.0,-0.66697,0.00011,26.74705]
[1776627408543,45.15,74978.72,0.0,-0.66681,0.00011,26.75257]
[1776627413578,45.15,74978.56,0.0,-0.66682,0.00011,26.752]
[1776627415592,45.15,74968.81,0.0,-0.66789,0.00011,26.71462]
[1776627418613,45.15,74972.4,0.0,-0.66749,0.00011,26.72854]
[1776627423650,45.15,74976.0,0.0,-0.66709,0.00011,26.74247]
[1776627428685,45.15,74973.25,0.0,-0.66739,0.00011,26.73201]
[1776627430699,45.15,74968.45,0.0,-0.66792,0.00011,26.71361]
[1776627431706,45.16,74964.36,0.0,-0.66836,0.00011,26.6979]
[1776627436742,45.16,74966.68,0.0,-0.6681,0.00011,26.70713]
[1776627441777,45.16,74969.42,0.0,-0.66779,0.00011,26.71793]
[1776627446812,45.16,74970.3,0.0,-0.66769,0.00011,26.72152]
[1776627452854,45.16,74970.18,0.0,-0.66771,0.00011,26.71812]
[1776627457889,45.16,74970.21,0.0,-0.6677,0.00011,26.71841]
[1776627464938,45.17,74970.48,0.0,-0.66767,0.00011,26.71966]
[1776627466952,45.17,74978.58,0.0,-0.66678,0.00011,26.75077]
[1776627467959,45.17,74982.84,0.0,-0.66631,0.00011,26.76706]
[1776627472993,45.17,74987.97,0.0,-0.66575,0.00011,26.78656]
[1776627479037,45.17,74987.78,0.0,-0.66578,0.00011,26.78568]
[1776627484074,45.16,74990.77,0.0,-0.66546,0.00011,26.79692]
[1776627491123,45.16,74993.05,0.0,-0.66521,0.00011,26.80537]
[1776627496159,45.16,74996.14,0.0,-0.66488,0.00011,26.8169]
[1776627501194,45.16,74995.95,0.0,-0.66491,0.00011,26.81595]
[1776627506229,45.16,74993.1,0.0,-0.66523,0.00011,26.80491]
[1776627508243,45.16,74987.86,0.0,-0.6658,0.00011,26.7849]
[1776627513278,45.16,74987.59,0.0,-0.66585,0.00011,26.78058]
[1776627518312,45.15,74986.8,0.0,-0.66595,0.00011,26.77744]
[1776627523348,45.15,74991.23,0.0,-0.66546,0.00011,26.79419]
[1776627528384,45.15,74995.33,0.0,-0.66502,0.00011,26.80959]
[1776627535433,45.15,74995.15,0.0,-0.66505,0.00011,26.80858]
[1776627540468,45.15,74993.86,0.0,-0.6652,0.00011,26.80347]
[1776627545503,45.15,74990.79,0.0,-0.66554,0.00011,26.79162]
[1776627550538,45.14,74983.67,0.0,-0.66632,0.00011,26.76434]
[1776627555574,45.14,74983.48,0.0,-0.66635,0.00011,26.76357]
[1776627560609,45.14,74983.0,0.0,-0.6664,0.00011,26.76173]
[1776627569674,45.14,74988.84,0.0,-0.66576,0.00011,26.78402]
[1776627570681,45.14,74992.59,0.0,-0.66535,0.00011,26.7983]
[1776627571688,45.14,74992.74,0.0,-0.66535,0.00011,26.79564]
[1776627577732,45.14,74994.6,0.0,-0.66515,0.00011,26.80254]
[1776627583774,45.14,74995.5,0.0,-0.66506,0.00011,26.80577]
[1776627586795,45.14,75003.02,0.0,-0.66424,0.00011,26.83418]
[1776627587802,45.14,75008.3,0.0,-0.66366,0.00011,26.85407]
[1776627592837,45.14,75008.82,0.0,-0.66361,0.00011,26.85569]
[1776627597871,45.13,75009.12,0.0,-0.66359,0.00011,26.85649]
[1776627603919,45.13,75007.13,0.0,-0.66382,0.00011,26.84859]
[1776627608954,45.13,75004.21,0.0,-0.66415,0.00011,26.83731]
[1776627614996,45.13,75004.28,0.0,-0.66415,0.00011,26.83729]
[1776627617010,45.13,74993.43,0.0,-0.66535,0.00011,26.79605]
[1776627618017,45.13,74988.9,0.0,-0.66584,0.00011,26.77878]
[1776627621038,45.13,74995.71,0.0,-0.6651,0.00011,26.80471]
[1776627626073,45.12,74997.62,0.0,-0.66489,0.00011,26.81186]
[1776627633122,45.12,74997.35,0.0,-0.66494,0.00011,26.80747]
[1776627641178,45.12,74996.55,0.0,-0.66504,0.00011,26.80423]
[1776627644199,45.12,74991.07,0.0,-0.66564,0.00011,26.78331]
[1776627649234,45.12,74989.73,0.0,-0.66579,0.00011,26.77817]
[1776627654269,45.12,74993.13,0.0,-0.66542,0.00011,26.79107]
[1776627659304,45.12,74993.63,0.0,-0.66536,0.00011,26.79289]
[1776627664339,45.12,74993.38,0.0,-0.66539,0.00011,26.79186]
[1776627673403,45.12,74993.81,0.0,-0.66535,0.00011,26.79334]
[1776627675711,45.12,74996.42,0.0,-0.66507,0.00011,26.80325]
[1776627676261,45.12,74996.42,0.0,-0.66507,0.00011,26.80322]
[1776627676953,45.12,74996.42,0.0,-0.66507,0.00011,26.80322]
[1776627677029,45.12,74996.42,0.0,-0.66507,0.00011,26.80322]
[1776627677055,45.12,74996.5,0.0,-0.66506,0.00011,26.80347]
[1776627677122,45.12,74996.5,0.0,-0.66506,0.00011,26.80347]
[1776627677432,45.12,75003.88,0.0,-0.66425,0.00011,26.83145]
[1776627678438,45.12,75008.55,0.0,-0.66374,0.00011,26.84906]
[1776627679446,45.12,75014.95,0.0,-0.66304,0.00011,26.87313]
[1776627683715,45.11,75028.95,0.0,-0.66151,0.00011,26.9253]
[1776627684481,45.11,75038.34,0.0,-0.66047,0.00011,26.96024]
[1776627687378,45.11,75038.62,0.0,-0.66045,0.00011,26.96109]
[1776627687806,45.11,75038.05,0.0,-0.66051,0.00011,26.95888]
[1776627693475,45.11,75040.49,0.0,-0.66028,0.00011,26.9643]
[1776627693544,45.1,75041.54,0.0,-0.66017,0.00011,26.9681]
[1776627697576,45.1,75048.84,0.0,-0.65937,0.00011,26.99476]
[1776627701604,45.1,75040.41,0.0,-0.66032,0.00011,26.96303]
[1776627703618,45.09,75051.07,0.0,-0.65915,0.00011,27.00234]
[1776627705633,45.09,75054.64,0.0,-0.65876,0.00011,27.01526]
[1776627713688,45.08,75053.32,0.0,-0.65894,0.00011,27.00933]
[1776627715702,45.08,75063.15,0.0,-0.65786,0.00011,27.04528]
[1776627719731,45.08,75058.83,0.0,-0.65835,0.00011,27.02925]
[1776627724766,45.08,75059.2,0.0,-0.65832,0.00011,27.03022]
[1776627729801,45.07,75059.02,0.0,-0.65836,0.00011,27.02894]
[1776627736850,45.06,75058.91,0.0,-0.6584,0.00011,27.02769]
[1776627738863,45.06,75054.84,0.0,-0.65886,0.00011,27.01232]
[1776627743928,45.06,75054.71,0.0,-0.65889,0.00011,27.01139]
[1776627748962,45.05,75052.69,0.0,-0.65914,0.00011,27.00327]
[1776627754000,45.04,75049.35,0.0,-0.65954,0.00011,26.98722]
[1776627765078,45.04,75049.57,0.0,-0.65955,0.00011,26.98697]
[1776627767091,45.03,75056.21,0.0,-0.65882,0.00011,27.01135]
[1776627772127,45.03,75052.09,0.0,-0.6593,0.00011,26.99555]
[1776627779176,45.02,75050.82,0.0,-0.65946,0.00011,26.99021]
[1776627784211,45.02,75048.25,0.0,-0.65976,0.00011,26.98028]
[1776627789245,45.02,75048.02,0.0,-0.65979,0.00011,26.97902]
[1776627799316,45.01,75048.02,0.0,-0.65982,0.00011,26.9783]
[1776627804351,45.01,75048.42,0.0,-0.65978,0.00011,26.97948]
[1776627809386,45.0,75047.43,0.0,-0.6599,0.00011,26.97552]
[1776627811401,45.0,75034.78,0.0,-0.66132,0.00011,26.92505]
[1776627812407,45.0,75027.82,0.0,-0.66209,0.00011,26.89892]
[1776627817445,45.0,75028.1,0.0,-0.66206,0.00011,26.89989]
[1776627818452,45.0,75036.04,0.0,-0.66119,0.00011,26.92961]
[1776627823487,45.0,75035.46,0.0,-0.66126,0.00011,26.92722]
[1776627827515,45.0,75031.55,0.0,-0.6617,0.00011,26.91232]
[1776627832550,44.99,75029.25,0.0,-0.66197,0.00011,26.90333]
[1776627837586,44.99,75027.2,0.0,-0.6622,0.00011,26.89531]
[1776627842624,44.99,75026.22,0.0,-0.66232,0.00011,26.89134]
[1776627846652,44.99,75019.12,0.0,-0.66311,0.00011,26.86439]
[1776627851687,44.99,75018.87,0.0,-0.66314,0.00011,26.86329]
[1776627856722,44.98,75012.05,0.0,-0.6639,0.00011,26.83733]
[1776627861757,44.98,75011.59,0.0,-0.66395,0.00011,26.83553]
[1776627864778,44.98,75017.62,0.0,-0.66329,0.00011,26.85829]
[1776627865784,44.98,75022.94,0.0,-0.6627,0.00011,26.87832]
[1776627869813,44.98,75010.21,0.0,-0.66411,0.00011,26.82999]
[1776627870820,44.98,75005.1,0.0,-0.66468,0.00011,26.81057]
[1776627871827,44.98,74999.9,0.0,-0.66527,0.00011,26.78759]
[1776627877869,44.98,74999.69,0.0,-0.66529,0.00011,26.78688]
[1776627883913,44.98,75003.87,0.0,-0.66482,0.00011,26.80289]
[1776627888948,44.98,75004.82,0.0,-0.66472,0.00011,26.80652]
[1776627893982,44.98,75004.79,0.0,-0.66472,0.00011,26.80638]
[1776627898011,44.98,74998.1,0.0,-0.66546,0.00011,26.78088]
[1776627899018,44.98,74994.09,0.0,-0.6659,0.00011,26.76556]
[1776627902043,44.98,74999.65,0.0,-0.66529,0.00011,26.78686]
[1776627907080,44.98,74999.59,0.0,-0.66529,0.00011,26.78669]
[1776627912115,44.98,74998.59,0.0,-0.6654,0.00011,26.78291]
[1776627914129,44.98,74994.48,0.0,-0.66585,0.00011,26.76724]
[1776627919155,44.99,74995.27,0.0,-0.66576,0.00011,26.77033]
[1776627921179,44.99,75002.41,0.0,-0.66498,0.00011,26.79761]
[1776627926214,44.98,75002.32,0.0,-0.66499,0.00011,26.7972]
[1776627933292,44.98,75002.02,0.0,-0.66504,0.00011,26.79277]
[1776627935306,44.98,75007.08,0.0,-0.66448,0.00011,26.81199]
[1776627940341,44.98,75009.25,0.0,-0.66425,0.00011,26.82005]
[1776627945376,44.98,75006.53,0.0,-0.66456,0.00011,26.80953]
[1776627946383,44.98,74998.7,0.0,-0.66542,0.00011,26.77969]
[1776627948397,44.98,75003.59,0.0,-0.66488,0.00011,26.79831]
[1776627951419,44.98,75008.14,0.0,-0.66438,0.00011,26.81556]
[1776627952426,44.98,75012.55,0.0,-0.6639,0.00011,26.83227]
[1776627957469,44.98,75013.86,0.0,-0.66376,0.00011,26.8371]
[1776627963504,44.98,75013.95,0.0,-0.66376,0.00011,26.83709]
[1776627968917,44.97,75015.92,0.0,-0.66355,0.00011,26.84438]
[1776627968997,44.97,75031.85,0.0,-0.66179,0.00011,26.90436]
[1776627969761,44.97,75033.24,0.0,-0.66164,0.00011,26.90948]
[1776627975594,44.97,75034.69,0.0,-0.6615,0.00011,26.91436]
[1776627981636,44.96,75034.48,0.0,-0.66154,0.00011,26.91306]
[1776627987678,44.96,75034.36,0.0,-0.66156,0.00011,26.91214]
[1776627991706,44.96,75053.79,0.0,-0.65944,0.00011,26.9812]
[1776627992713,44.96,75055.69,0.0,-0.65923,0.00011,26.98819]
[1776627993720,44.96,75044.61,0.0,-0.66046,0.00011,26.94691]
[1776627998755,44.95,75046.53,0.0,-0.66026,0.00011,26.95366]
[1776628003790,44.95,75044.39,0.0,-0.66051,0.00011,26.94524]
[1776628008825,44.95,75040.51,0.0,-0.66096,0.00011,26.93033]
[1776628014866,44.94,75040.11,0.0,-0.66101,0.00011,26.92844]
[1776628019904,44.94,75041.95,0.0,-0.66082,0.00011,26.93501]
[1776628022924,44.94,75047.12,0.0,-0.66025,0.00011,26.9541]
[1776628027959,44.93,75046.62,0.0,-0.66032,0.00011,26.95183]
[1776628033304,44.93,75047.08,0.0,-0.66028,0.00011,26.95321]
[1776628039037,44.92,75050.04,0.0,-0.65997,0.00011,26.96361]
[1776628044072,44.92,75049.18,0.0,-0.66009,0.00011,26.95992]
[1776628050114,44.92,75046.89,0.0,-0.66036,0.00011,26.95082]
[1776628054147,44.91,75042.8,0.0,-0.66084,0.00011,26.93203]
[1776628056162,44.91,75038.53,0.0,-0.66132,0.00011,26.91589]
[1776628058176,44.91,75026.91,0.0,-0.66261,0.00011,26.87204]
[1776628060190,44.91,75023.21,0.0,-0.66302,0.00011,26.85794]
[1776628063211,44.91,75031.67,0.0,-0.66209,0.00011,26.88973]
[1776628064217,44.91,75035.83,0.0,-0.66163,0.00011,26.90528]
[1776628069257,44.9,75034.67,0.0,-0.66177,0.00011,26.9006]
[1776628072278,44.9,75039.09,0.0,-0.66129,0.00011,26.91701]
[1776628077313,44.9,75041.35,0.0,-0.66105,0.00011,26.9251]
[1776628083355,44.9,75038.66,0.0,-0.66136,0.00011,26.91458]
[1776628084362,44.9,75034.77,0.0,-0.66179,0.00011,26.89991]
[1776628089398,44.89,75031.34,0.0,-0.66218,0.00011,26.8868]
[1776628094433,44.89,75033.94,0.0,-0.6619,0.00011,26.89638]
[1776628099468,44.89,75034.9,0.0,-0.6618,0.00011,26.89977]
[1776628106517,44.89,75035.09,0.0,-0.66179,0.00011,26.90019]
[1776628117594,44.88,75036.24,0.0,-0.66169,0.00011,26.90085]
[1776628122629,44.88,75036.05,0.0,-0.66172,0.00011,26.89993]
[1776628127664,44.88,75036.2,0.0,-0.66171,0.00011,26.9003]
[1776628136727,44.88,75036.31,0.0,-0.66171,0.00011,26.90037]
[1776628140755,44.88,75020.0,0.0,-0.66352,0.00011,26.83867]
[1776628141762,44.88,75013.81,0.0,-0.6642,0.00011,26.81518]
[1776628146796,44.88,75012.26,0.0,-0.66437,0.00011,26.8094]
[1776628151832,44.88,75010.99,0.0,-0.66451,0.00011,26.80471]
[1776628156866,44.88,75009.71,0.0,-0.66464,0.00011,26.79999]
[1776628162909,44.88,75010.02,0.0,-0.6646,0.00011,26.80135]
[1776628167944,44.88,75013.14,0.0,-0.66426,0.00011,26.81336]
[1776628174993,44.88,75012.09,0.0,-0.66438,0.00011,26.80631]
[1776628180470,44.88,75012.02,0.0,-0.66439,0.00011,26.80613]
[1776628187077,44.88,75008.95,0.0,-0.66472,0.00011,26.79463]
[1776628192112,44.89,75008.81,0.0,-0.66473,0.00011,26.79424]
[1776628197147,44.89,75008.99,0.0,-0.66471,0.00011,26.79506]
[1776628202182,44.89,75009.49,0.0,-0.66465,0.00011,26.79708]
[1776628204198,44.89,75013.39,0.0,-0.66422,0.00011,26.81197]
[1776628209240,44.89,75013.52,0.0,-0.6642,0.00011,26.81252]
[1776628215285,44.89,75018.36,0.0,-0.66367,0.00011,26.83095]
[1776628216290,44.89,75028.26,0.0,-0.66257,0.00011,26.86839]
[1776628218306,44.89,75029.51,0.0,-0.66243,0.00011,26.87307]
[1776628219313,44.89,75023.96,0.0,-0.66305,0.00011,26.85208]
[1776628220320,44.89,75017.97,0.0,-0.66371,0.00011,26.82936]
[1776628222334,44.89,75017.23,0.0,-0.66379,0.00011,26.82653]
[1776628227369,44.89,75018.91,0.0,-0.66361,0.00011,26.83289]
[1776628234418,44.89,75018.77,0.0,-0.66364,0.00011,26.82912]
[1776628239453,44.89,75016.51,0.0,-0.66389,0.00011,26.8205]
[1776628243481,44.89,75020.53,0.0,-0.66345,0.00011,26.83572]
[1776628246501,44.89,75025.8,0.0,-0.66287,0.00011,26.8556]
[1776628251537,44.89,75027.92,0.0,-0.66264,0.00011,26.86343]
[1776628256571,44.88,75027.01,0.0,-0.66275,0.00011,26.85985]
[1776628262614,44.88,75026.64,0.0,-0.66279,0.00011,26.85833]
[1776628266644,44.88,75014.62,0.0,-0.66412,0.00011,26.81273]
[1776628267651,44.88,75006.48,0.0,-0.66502,0.00011,26.78175]
[1776628272686,44.88,75005.33,0.0,-0.66514,0.00011,26.77757]
[1776628276718,44.89,74995.22,0.0,-0.66625,0.00011,26.73903]
[1776628282761,44.89,74994.47,0.0,-0.66632,0.00011,26.73655]
[1776628287797,44.89,74987.8,0.0,-0.66705,0.00011,26.71124]
[1776628288804,44.89,74984.12,0.0,-0.66745,0.00011,26.69714]
[1776628293839,44.9,74983.59,0.0,-0.66751,0.00011,26.69236]
[1776628300888,44.9,74979.53,0.0,-0.66793,0.00011,26.67736]
[1776628302902,44.9,74983.81,0.0,-0.66746,0.00011,26.69408]
[1776628307937,44.91,74982.89,0.0,-0.66755,0.00011,26.69094]
[1776628312972,44.91,74979.33,0.0,-0.66792,0.00011,26.67762]
[1776628314986,44.91,74984.45,0.0,-0.66736,0.00011,26.69757]
[1776628320023,44.91,74983.94,0.0,-0.6674,0.00011,26.69598]
[1776628325058,44.92,74989.9,0.0,-0.66673,0.00011,26.7193]
[1776628330093,44.92,74998.76,0.0,-0.66575,0.00011,26.75351]
[1776628334121,44.92,74992.4,0.0,-0.66645,0.00011,26.72922]
[1776628339156,44.92,74990.94,0.0,-0.6666,0.00011,26.72385]
[1776628344191,44.92,74991.41,0.0,-0.66654,0.00011,26.72587]
[1776628350234,44.93,74991.33,0.0,-0.66654,0.00011,26.72581]
[1776628355271,44.93,74991.54,0.0,-0.66653,0.00011,26.72361]
[1776628361311,44.93,74991.47,0.0,-0.66653,0.00011,26.72356]
[1776628366346,44.93,74991.1,0.0,-0.66657,0.00011,26.72232]
[1776628369367,44.93,74985.46,0.0,-0.66718,0.00011,26.70074]
[1776628375409,44.93,74982.91,0.0,-0.66745,0.00011,26.69127]
[1776628380444,44.94,74981.01,0.0,-0.66765,0.00011,26.68425]
[1776628382459,44.94,74992.71,0.0,-0.66636,0.00011,26.7294]
[1776628384473,44.94,74992.29,0.0,-0.6664,0.00011,26.72789]
[1776628389508,44.94,74993.89,0.0,-0.66622,0.00011,26.7342]
[1776628395550,44.94,74995.9,0.0,-0.66599,0.00011,26.74212]
[1776628398572,44.94,74992.05,0.0,-0.66641,0.00011,26.72745]
[1776628404614,44.95,74991.3,0.0,-0.66649,0.00011,26.72483]
[1776628409649,44.95,74989.96,0.0,-0.66663,0.00011,26.71992]
[1776628414684,44.95,74989.79,0.0,-0.66666,0.00011,26.71634]
[1776628416698,44.95,75000.28,0.0,-0.6655,0.00011,26.75662]
[1776628418712,44.95,74995.3,0.0,-0.66604,0.00011,26.73762]
[1776628419718,44.95,74991.61,0.0,-0.66645,0.00011,26.72352]
[1776628426769,44.95,74993.7,0.0,-0.66621,0.00011,26.73186]
[1776628431804,44.96,74996.41,0.0,-0.6659,0.00011,26.74243]
[1776628436838,44.96,74995.81,0.0,-0.66597,0.00011,26.7403]
[1776628450936,44.96,74995.65,0.0,-0.66597,0.00011,26.74019]
[1776628457986,44.96,74995.84,0.0,-0.66594,0.00011,26.74117]
[1776628463021,44.96,74995.99,0.0,-0.66592,0.00011,26.74193]
[1776628467049,44.97,74990.18,0.0,-0.66655,0.00011,26.71982]
[1776628468055,44.97,74980.06,0.0,-0.66766,0.00011,26.68094]
[1776628469063,44.97,74979.82,0.0,-0.66769,0.00011,26.6801]
[1776628474098,44.97,74980.82,0.0,-0.66758,0.00011,26.6812]
[1776628479134,44.97,74980.93,0.0,-0.66755,0.00011,26.68207]
[1776628481148,44.98,74976.59,0.0,-0.66802,0.00011,26.66551]
[1776628484170,44.98,74967.14,0.0,-0.66905,0.00011,26.62925]
[1776628489205,44.98,74966.83,0.0,-0.66907,0.00011,26.62873]
[1776628494240,44.99,74966.12,0.0,-0.66912,0.00011,26.62668]
[1776628499275,44.99,74963.17,0.0,-0.66942,0.00011,26.61594]
[1776628504310,45.0,74964.09,0.0,-0.6693,0.00011,26.62026]
[1776628509345,45.01,74964.48,0.0,-0.66923,0.00011,26.6225]
[1776628514492,45.01,74961.99,0.0,-0.66949,0.00011,26.6134]
[1776628514544,45.01,74961.99,0.0,-0.66949,0.00011,26.6134]
[1776628514576,45.01,74928.89,0.0,-0.6731,0.00011,26.48391]
[1776628515274,45.01,74928.89,0.0,-0.6731,0.00011,26.48391]
[1776628515807,45.01,74923.76,0.0,-0.67366,0.00011,26.46381]
[1776628517420,45.01,74923.76,0.0,-0.67366,0.00011,26.46381]
[1776628517478,45.01,74923.63,0.0,-0.67367,0.00011,26.46339]
[1776628519425,45.02,74927.98,0.0,-0.67319,0.00011,26.48088]
[1776628524461,45.02,74928.85,0.0,-0.67306,0.00011,26.4853]
[1776628534531,45.03,74928.85,0.0,-0.67306,0.00011,26.48278]
[1776628540573,45.03,74929.96,0.0,-0.67293,0.00011,26.48754]
[1776628545608,45.03,74929.72,0.0,-0.67294,0.00011,26.48688]
[1776628550965,45.04,74930.09,0.0,-0.6729,0.00011,26.48855]
[1776628550977,45.04,74933.81,0.0,-0.67249,0.00011,26.50331]
[1776628551650,45.04,74937.56,0.0,-0.67208,0.00011,26.51805]
[1776628556685,45.04,74938.76,0.0,-0.67194,0.00011,26.52291]
[1776628562386,45.04,74939.21,0.0,-0.67189,0.00011,26.5248]
[1776628569776,45.04,74944.56,0.0,-0.67129,0.00011,26.5463]
[1776628573804,45.05,74948.89,0.0,-0.67079,0.00011,26.56398]
[1776628576083,45.05,74951.06,0.0,-0.67054,0.00011,26.57279]
[1776628576825,45.05,74957.82,0.0,-0.6698,0.00011,26.59928]
[1776628577836,45.05,74962.02,0.0,-0.66933,0.00011,26.61574]
[1776628578841,45.06,74966.87,0.0,-0.6688,0.00011,26.63466]
[1776628584883,45.06,74966.99,0.0,-0.66876,0.00011,26.63583]
[1776628589918,45.07,74967.06,0.0,-0.66874,0.00011,26.63669]
[1776628596966,45.07,74967.02,0.0,-0.66873,0.00011,26.63419]
[1776628602002,45.08,74969.15,0.0,-0.66848,0.00011,26.64304]
[1776628607039,45.08,74971.04,0.0,-0.66825,0.00011,26.65092]
[1776628608046,45.08,74981.84,0.0,-0.66707,0.00011,26.69258]
[1776628609053,45.08,74987.06,0.0,-0.66649,0.00011,26.71266]
[1776628615095,45.09,74989.52,0.0,-0.66621,0.00011,26.72237]
[1776628621137,45.09,74988.98,0.0,-0.66626,0.00011,26.72055]
[1776628622793,45.09,74985.05,0.0,-0.66669,0.00011,26.70559]
[1776628624157,45.09,74973.68,0.0,-0.66794,0.00011,26.66196]
[1776628626172,45.09,74970.8,0.0,-0.66825,0.00011,26.65102]
[1776628631207,45.09,74971.47,0.0,-0.66816,0.00011,26.65404]
[1776628636242,45.1,74969.84,0.0,-0.66833,0.00011,26.64819]
[1776628641277,45.1,74969.48,0.0,-0.66835,0.00011,26.64726]
[1776628646312,45.11,74968.3,0.0,-0.66847,0.00011,26.64317]
[1776628651347,45.11,74970.44,0.0,-0.66823,0.00011,26.6487]
[1776628658396,45.11,74973.26,0.0,-0.66791,0.00011,26.66014]
[1776628662423,45.12,74978.83,0.0,-0.66729,0.00011,26.68184]
[1776628663859,45.12,74978.83,0.0,-0.66729,0.00011,26.68184]
[1776628663877,45.12,74984.96,0.0,-0.66661,0.00011,26.70544]
[1776628666452,45.12,74988.91,0.0,-0.66618,0.00011,26.72062]
[1776628672821,45.12,74988.92,0.0,-0.66617,0.00011,26.72072]
[1776628675804,45.12,74987.18,0.0,-0.66636,0.00011,26.71426]
[1776628681558,45.12,74987.14,0.0,-0.66635,0.00011,26.71434]
[1776628686592,45.12,74989.96,0.0,-0.66604,0.00011,26.72525]
[1776628691628,45.12,74989.65,0.0,-0.66607,0.00011,26.72418]
[1776628696663,45.12,74991.05,0.0,-0.66591,0.00011,26.72962]
[1776628702705,45.13,74992.02,0.0,-0.6658,0.00011,26.73341]
[1776628704877,45.13,74994.63,0.0,-0.66552,0.00011,26.74336]
[1776628705364,45.13,74994.77,0.0,-0.6655,0.00011,26.74391]
[1776628710760,45.13,74993.04,0.0,-0.66569,0.00011,26.73736]
[1776628715796,45.13,74994.22,0.0,-0.66558,0.00011,26.73869]
[1776628723557,45.13,74994.5,0.0,-0.66555,0.00011,26.73977]
[1776628723690,45.13,74994.5,0.0,-0.66555,0.00011,26.73977]
[1776628726650,45.13,74994.53,0.0,-0.66554,0.00011,26.73988]
[1776628728800,45.13,74992.9,0.0,-0.66572,0.00011,26.73367]
[1776628733925,45.13,74994.91,0.0,-0.6655,0.00011,26.74134]
[1776628740974,45.13,74995.19,0.0,-0.66547,0.00011,26.7424]
[1776628746009,45.13,74994.84,0.0,-0.66551,0.00011,26.74108]
[1776628750039,45.13,74999.38,0.0,-0.66501,0.00011,26.75836]
[1776628751046,45.13,75006.39,0.0,-0.66424,0.00011,26.78492]
[1776628756080,45.13,75009.52,0.0,-0.6639,0.00011,26.79658]
[1776628760140,45.12,75009.32,0.0,-0.66393,0.00011,26.79571]
[1776628765144,45.12,75009.48,0.0,-0.66392,0.00011,26.79609]
[1776628770178,45.12,75010.03,0.0,-0.66386,0.00011,26.79799]
[1776628775213,45.12,75010.99,0.0,-0.66378,0.00011,26.79828]
[1776628780250,45.12,75010.52,0.0,-0.66383,0.00011,26.79635]
[1776628785284,45.12,75008.77,0.0,-0.66403,0.00011,26.78959]
[1776628788304,45.12,75001.37,0.0,-0.66485,0.00011,26.76149]
[1776628791328,45.12,74995.28,0.0,-0.66552,0.00011,26.73833]
[1776628796363,45.12,74990.67,0.0,-0.66602,0.00011,26.72082]
[1776628800322,45.12,74988.24,0.0,-0.66629,0.00011,26.7116]
[1776628805585,45.12,74988.78,0.0,-0.66622,0.00011,26.71378]
[1776628806437,45.12,74975.22,0.0,-0.66771,0.00011,26.66186]
[1776628807693,45.12,74975.22,0.0,-0.66771,0.00011,26.66186]
[1776628807795,45.12,74973.83,0.0,-0.66786,0.00011,26.65657]
[1776628810465,45.12,74969.25,0.0,-0.66835,0.00011,26.63914]
[1776628812479,45.12,74958.62,0.0,-0.66951,0.00011,26.59822]
[1776628817515,45.13,74959.13,0.0,-0.66944,0.00011,26.60077]
[1776628820107,45.13,74958.69,0.0,-0.66948,0.00011,26.59918]
[1776628820129,45.13,74963.93,0.0,-0.66891,0.00011,26.61958]
[1776628820536,45.13,74978.28,0.0,-0.66733,0.00011,26.67495]
[1776628821543,45.13,74979.3,0.0,-0.66722,0.00011,26.67892]
[1776628826578,45.13,74978.91,0.0,-0.66725,0.00011,26.67767]
[1776628827444,45.13,74978.91,0.0,-0.66725,0.00011,26.67767]
[1776628827585,45.13,74978.7,0.0,-0.66727,0.00011,26.67692]
[1776628832620,45.13,74980.72,0.0,-0.66706,0.00011,26.68175]
[1776628839669,45.14,74980.6,0.0,-0.66706,0.00011,26.68165]
[1776628844704,45.14,74981.17,0.0,-0.66699,0.00011,26.68409]
[1776628847725,45.14,74968.25,0.0,-0.6684,0.00011,26.6346]
[1776628849741,45.14,74972.9,0.0,-0.66789,0.00011,26.65269]
[1776628852763,45.14,74967.49,0.0,-0.66847,0.00011,26.63208]
[1776628857799,45.15,74966.31,0.0,-0.66859,0.00011,26.62801]
[1776628862835,45.15,74959.1,0.0,-0.66936,0.00011,26.60062]
[1776628864848,45.15,74955.46,0.0,-0.66976,0.00011,26.5866]
[1776628869883,45.15,74954.83,0.0,-0.66983,0.00011,26.58402]
[1776628874918,45.15,74944.64,0.0,-0.67095,0.00011,26.54428]
[1776628875925,45.15,74939.6,0.0,-0.6715,0.00011,26.52456]
[1776628877939,45.15,74938.96,0.0,-0.67157,0.00011,26.52208]
[1776628882974,45.15,74935.65,0.0,-0.67192,0.00011,26.50925]
[1776628883625,45.15,74935.65,0.0,-0.67192,0.00011,26.50925]
[1776628883981,45.15,74917.85,0.0,-0.67386,0.00011,26.43928]
[1776628884456,45.15,74917.85,0.0,-0.67386,0.00011,26.43928]
[1776628884989,45.15,74909.54,0.0,-0.67477,0.00011,26.40622]
[1776628885996,45.15,74916.78,0.0,-0.67399,0.00011,26.43477]
[1776628887653,45.15,74918.19,0.0,-0.67383,0.00011,26.44032]
[1776628888013,45.15,74908.95,0.0,-0.67484,0.00011,26.4037]
[1776628890026,45.15,74904.95,0.0,-0.67528,0.00011,26.38774]
[1776628891033,45.15,74895.96,0.0,-0.67627,0.00011,26.3487]
[1776628893048,45.15,74881.74,0.0,-0.67782,0.00011,26.29163]
[1776628894210,45.15,74875.98,0.0,-0.67844,0.00011,26.26841]
[1776628894960,45.15,74875.98,0.0,-0.67844,0.00011,26.26841]
[1776628895152,45.15,74875.98,0.0,-0.67844,0.00011,26.26841]
[1776628895294,45.15,74875.98,0.0,-0.67844,0.00011,26.26841]
[1776628895327,45.15,74871.91,0.0,-0.67888,0.00011,26.25201]
[1776628899762,45.15,74870.38,0.0,-0.67905,0.00011,26.2459]
[1776628899843,45.15,74870.38,0.0,-0.67905,0.00011,26.2459]
[1776628906144,45.15,74873.23,0.0,-0.67873,0.00011,26.25762]
[1776628912186,45.15,74873.06,0.0,-0.67875,0.00011,26.25708]
[1776628913193,45.15,74876.92,0.0,-0.67833,0.00011,26.27266]
[1776628914200,45.15,74870.79,0.0,-0.67899,0.00011,26.24795]
[1776628915207,45.15,74864.88,0.0,-0.67963,0.00011,26.22409]
[1776628920246,45.15,74863.16,0.0,-0.67981,0.00011,26.2174]
[1776628921105,45.15,74863.16,0.0,-0.67981,0.00011,26.2174]
[1776628921253,45.15,74856.95,0.0,-0.68048,0.00011,26.19226]
[1776628926288,45.16,74853.89,0.0,-0.6808,0.00011,26.1802]
[1776628929309,45.16,74857.95,0.0,-0.68035,0.00011,26.19693]
[1776628930405,45.16,74854.52,0.0,-0.68072,0.00011,26.18306]
[1776628931324,45.16,74843.9,0.0,-0.68186,0.00011,26.13985]
[1776628932331,45.16,74847.37,0.0,-0.68149,0.00011,26.15413]
[1776628937394,45.16,74849.46,0.0,-0.68125,0.00011,26.16315]
[1776628942404,45.17,74849.63,0.0,-0.68121,0.00011,26.16431]
[1776628945425,45.17,74843.52,0.0,-0.68186,0.00011,26.13968]
[1776628946432,45.17,74836.47,0.0,-0.68262,0.00011,26.11095]
[1776628948110,45.17,74836.47,0.0,-0.68262,0.00011,26.11095]
[1776628948118,45.17,74836.47,0.0,-0.68262,0.00011,26.11095]
[1776628948319,45.17,74836.75,0.0,-0.68259,0.00011,26.11224]
[1776628949235,45.17,74836.75,0.0,-0.68259,0.00011,26.11224]
[1776628949269,45.17,74824.38,0.0,-0.68391,0.00011,26.06175]
[1776628950082,45.17,74824.38,0.0,-0.68391,0.00011,26.06175]
[1776628950097,45.17,74814.24,0.0,-0.685,0.00011,26.0199]
[1776628950489,45.17,74814.67,0.0,-0.68495,0.00011,26.02189]
[1776628951497,45.18,74808.06,0.0,-0.68567,0.00011,25.9915]
[1776628954198,45.18,74808.96,0.0,-0.68556,0.00011,25.99547]
[1776628954292,45.18,74808.87,0.0,-0.68556,0.00011,25.99558]
[1776628957164,45.18,74800.2,0.0,-0.68648,0.00011,25.95987]
[1776628958809,45.18,74793.77,0.0,-0.68717,0.00011,25.93311]
[1776628960208,45.18,74793.77,0.0,-0.68717,0.00011,25.93311]
[1776628960225,45.18,74792.99,0.0,-0.68726,0.00011,25.92979]
[1776628962178,45.18,74802.27,0.0,-0.68626,0.00011,25.9684]
[1776628962574,45.18,74807.51,0.0,-0.6857,0.00011,25.99009]
[1776628965737,45.18,74813.86,0.0,-0.68501,0.00011,26.0167]
[1776628967696,45.19,74814.53,0.0,-0.68493,0.00011,26.01969]
[1776628967753,45.19,74814.53,0.0,-0.68493,0.00011,26.01969]
[1776628967911,45.19,74814.53,0.0,-0.68493,0.00011,26.01969]
[1776628967942,45.19,74814.53,0.0,-0.68493,0.00011,26.01969]
[1776628968024,45.19,74815.14,0.0,-0.68486,0.00011,26.02243]
[1776628968635,45.19,74815.14,0.0,-0.68486,0.00011,26.02243]
[1776628968644,45.19,74815.14,0.0,-0.68486,0.00011,26.02243]
[1776628970434,45.19,74818.05,0.0,-0.68454,0.00011,26.03461]
[1776628970515,45.19,74818.05,0.0,-0.68454,0.00011,26.03461]
[1776628969707,45.19,74822.13,0.0,-0.6841,0.00011,26.05159]
[1776628970628,45.19,74822.13,0.0,-0.6841,0.00011,26.05159]
[1776628970640,45.19,74822.2,0.0,-0.68409,0.00011,26.05207]
[1776628971630,45.19,74822.2,0.0,-0.68409,0.00011,26.05207]
[1776628972689,45.19,74823.46,0.0,-0.68395,0.00011,26.05744]
[1776628973459,45.19,74823.46,0.0,-0.68395,0.00011,26.05744]
[1776628973661,45.19,74819.66,0.0,-0.68435,0.00011,26.04215]
[1776628974601,45.19,74819.66,0.0,-0.68435,0.00011,26.04215]
[1776628974667,45.2,74816.59,0.0,-0.68467,0.00011,26.02968]
[1776628976682,45.2,74801.49,0.0,-0.68628,0.00011,25.96756]
[1776628977689,45.2,74796.18,0.0,-0.68684,0.00011,25.9456]
[1776628980455,45.2,74795.27,0.0,-0.68694,0.00011,25.94183]
[1776628980711,45.2,74793.77,0.0,-0.6871,0.00011,25.93572]
[1776628982725,45.2,74790.6,0.0,-0.68743,0.00011,25.92258]
[1776628983732,45.2,74781.49,0.0,-0.68841,0.00011,25.88453]
[1776628984747,45.2,74771.15,0.0,-0.68951,0.00011,25.84102]
[1776628985754,45.2,74780.62,0.0,-0.6885,0.00011,25.88076]
[1776628987767,45.2,74787.69,0.0,-0.68775,0.00011,25.91022]
[1776628990792,45.2,74796.18,0.0,-0.68685,0.00011,25.94537]
[1776628991796,45.2,74799.9,0.0,-0.68645,0.00011,25.96074]
[1776628993810,45.2,74810.06,0.0,-0.68536,0.00011,26.00294]
[1776628994817,45.2,74801.12,0.0,-0.68632,0.00011,25.96598]
[1776628996831,45.2,74783.97,0.0,-0.68816,0.00011,25.8943]
[1776628998354,45.2,74783.97,0.0,-0.68816,0.00011,25.8943]
[1776628998362,45.2,74783.72,0.0,-0.68819,0.00011,25.89312]
[1776629003879,45.19,74786.06,0.0,-0.68795,0.00011,25.90255]
[1776629004890,45.19,74774.05,0.0,-0.68923,0.00011,25.85211]
[1776629005893,45.19,74755.5,0.0,-0.69121,0.00011,25.77378]
[1776629007173,45.19,74753.07,0.0,-0.69147,0.00011,25.76348]
[1776629009929,45.19,74757.59,0.0,-0.69099,0.00011,25.78267]
[1776629011021,45.19,74757.59,0.0,-0.69099,0.00011,25.78267]
[1776629011045,45.19,74757.59,0.0,-0.69099,0.00011,25.78267]
[1776629011146,45.19,74763.7,0.0,-0.69036,0.00011,25.80525]
[1776629012225,45.19,74763.7,0.0,-0.69036,0.00011,25.80525]
[1776629012277,45.19,74763.7,0.0,-0.69036,0.00011,25.80525]
[1776629012326,45.19,74762.92,0.0,-0.69045,0.00011,25.80171]
[1776629012628,45.19,74762.92,0.0,-0.69045,0.00011,25.80171]
[1776629012688,45.19,74762.92,0.0,-0.69045,0.00011,25.80171]
[1776629014469,45.19,74762.33,0.0,-0.69051,0.00011,25.79922]
[1776629014555,45.19,74763.06,0.0,-0.69043,0.00011,25.80227]
[1776629017985,45.19,74767.21,0.0,-0.68999,0.00011,25.81972]
[1776629019999,45.19,74778.19,0.0,-0.68882,0.00011,25.86583]
[1776629021005,45.19,74785.83,0.0,-0.68801,0.00011,25.8978]
[1776629025034,45.19,74792.6,0.0,-0.68729,0.00011,25.92582]
[1776629026166,45.19,74792.6,0.0,-0.68729,0.00011,25.92582]
[1776629026255,45.19,74792.6,0.0,-0.68729,0.00011,25.92582]
[1776629026462,45.19,74790.99,0.0,-0.68747,0.00011,25.91901]
[1776629026697,45.19,74790.99,0.0,-0.68747,0.00011,25.91901]
[1776629027048,45.19,74786.9,0.0,-0.6879,0.00011,25.90184]
[1776629027587,45.19,74786.9,0.0,-0.6879,0.00011,25.90184]
[1776629029062,45.19,74775.94,0.0,-0.68908,0.00011,25.85569]
[1776629029874,45.19,74775.94,0.0,-0.68908,0.00011,25.85569]
[1776629030367,45.19,74775.94,0.0,-0.68908,0.00011,25.85569]
[1776629030502,45.19,74775.94,0.0,-0.68908,0.00011,25.85569]
[1776629030387,45.18,74775.18,0.0,-0.68917,0.00011,25.85237]
[1776629031367,45.18,74778.54,0.0,-0.68881,0.00011,25.86642]
[1776629033097,45.18,74788.27,0.0,-0.68777,0.00011,25.90711]
[1776629035106,45.18,74791.64,0.0,-0.68742,0.00011,25.92099]
[1776629040142,45.18,74794.78,0.0,-0.68708,0.00011,25.93395]
[1776629043162,45.18,74783.85,0.0,-0.68825,0.00011,25.88835]
[1776629045177,45.18,74781.26,0.0,-0.68853,0.00011,25.87757]
[1776629045813,45.18,74781.26,0.0,-0.68853,0.00011,25.87757]
[1776629048200,45.18,74772.29,0.0,-0.68948,0.00011,25.8401]
[1776629049207,45.18,74767.28,0.0,-0.69002,0.00011,25.81891]
[1776629050215,45.18,74773.43,0.0,-0.68936,0.00011,25.84476]
[1776629051130,45.18,74773.43,0.0,-0.68936,0.00011,25.84476]
[1776629051166,45.18,74773.43,0.0,-0.68936,0.00011,25.84476]
[1776629051267,45.18,74773.43,0.0,-0.68936,0.00011,25.84476]
[1776629051322,45.18,74774.55,0.0,-0.68924,0.00011,25.84943]
[1776629051696,45.18,74774.55,0.0,-0.68924,0.00011,25.84943]
[1776629057264,45.18,74775.49,0.0,-0.68915,0.00011,25.85295]
[1776629059278,45.18,74770.42,0.0,-0.6897,0.00011,25.8315]
[1776629061297,45.18,74758.72,0.0,-0.69095,0.00011,25.78205]
[1776629062304,45.18,74758.92,0.0,-0.69093,0.00011,25.78287]
[1776629064318,45.18,74765.91,0.0,-0.69018,0.00011,25.81241]
[1776629069353,45.18,74762.92,0.0,-0.6905,0.00011,25.79966]
[1776629074387,45.18,74760.15,0.0,-0.69082,0.00011,25.78462]
[1776629079423,45.18,74760.99,0.0,-0.69073,0.00011,25.78813]
[1776629084458,45.18,74762.38,0.0,-0.69059,0.00011,25.79391]
[1776629085465,45.18,74749.73,0.0,-0.69193,0.00011,25.74028]
[1776629086471,45.18,74752.7,0.0,-0.69162,0.00011,25.75292]
[1776629088488,45.18,74762.02,0.0,-0.69062,0.00011,25.79243]
[1776629091508,45.18,74762.58,0.0,-0.69057,0.00011,25.79473]
[1776629096542,45.18,74763.07,0.0,-0.69052,0.00011,25.7967]
[1776629101578,45.18,74762.54,0.0,-0.69058,0.00011,25.79436]
[1776629106613,45.17,74763.76,0.0,-0.69045,0.00011,25.79943]
[1776629107427,45.17,74763.76,0.0,-0.69045,0.00011,25.79943]
[1776629111390,45.17,74760.16,0.0,-0.69083,0.00011,25.78416]
[1776629112652,45.17,74761.59,0.0,-0.69068,0.00011,25.79019]
[1776629112658,45.17,74755.5,0.0,-0.69133,0.00011,25.76439]
[1776629113665,45.17,74742.34,0.0,-0.69273,0.00011,25.70846]
[1776629114672,45.17,74741.89,0.0,-0.69278,0.00011,25.7066]
[1776629116562,45.17,74741.89,0.0,-0.69278,0.00011,25.7066]
[1776629120376,45.18,74741.55,0.0,-0.69281,0.00011,25.70539]
[1776629124396,45.18,74740.94,0.0,-0.69287,0.00011,25.70301]
[1776629124632,45.18,74740.94,0.0,-0.69287,0.00011,25.70301]
[1776629124486,45.18,74733.47,0.0,-0.69366,0.00011,25.67126]
[1776629124750,45.18,74733.47,0.0,-0.69366,0.00011,25.67126]
[1776629124805,45.18,74723.02,0.0,-0.69476,0.00011,25.62648]
[1776629125750,45.18,74723.31,0.0,-0.69473,0.00011,25.62786]
[1776629127764,45.18,74732.12,0.0,-0.69379,0.00011,25.66587]
[1776629128771,45.18,74736.26,0.0,-0.69335,0.00011,25.68366]
[1776629130207,45.18,74736.26,0.0,-0.69335,0.00011,25.68366]
[1776629135820,45.18,74739.98,0.0,-0.69296,0.00011,25.69675]
[1776629140854,45.19,74740.12,0.0,-0.69293,0.00011,25.69767]
[1776629142375,45.19,74740.12,0.0,-0.69293,0.00011,25.69767]
[1776629142833,45.19,74740.13,0.0,-0.69293,0.00011,25.69784]
[1776629144729,45.19,74739.35,0.0,-0.69301,0.00011,25.69464]
[1776629145346,45.19,74743.75,0.0,-0.69254,0.00011,25.71339]
[1776629147010,45.19,74745.4,0.0,-0.69236,0.00011,25.72046]
[1776629147207,45.19,74745.4,0.0,-0.69236,0.00011,25.72046]
[1776629147278,45.19,74741.07,0.0,-0.69282,0.00011,25.70207]
[1776629148636,45.19,74741.07,0.0,-0.69282,0.00011,25.70207]
[1776629148642,45.19,74733.4,0.0,-0.69363,0.00011,25.66948]
[1776629154188,45.19,74733.76,0.0,-0.69359,0.00011,25.67136]
[1776629154718,45.19,74732.61,0.0,-0.6937,0.00011,25.66662]
[1776629154954,45.19,74733.65,0.0,-0.69359,0.00011,25.67107]
[1776629158983,45.2,74737.72,0.0,-0.69315,0.00011,25.68878]
[1776629160907,45.2,74739.11,0.0,-0.693,0.00011,25.69478]
[1776629160935,45.2,74739.11,0.0,-0.693,0.00011,25.69478]
[1776629160997,45.2,74738.43,0.0,-0.69307,0.00011,25.69194]
[1776629164690,45.2,74738.81,0.0,-0.69303,0.00011,25.69375]
[1776629165025,45.2,74738.97,0.0,-0.69301,0.00011,25.6945]
[1776629170060,45.2,74731.6,0.0,-0.69378,0.00011,25.66336]
[1776629173589,45.2,74733.35,0.0,-0.69359,0.00011,25.67102]
[1776629173670,45.2,74733.45,0.0,-0.69358,0.00011,25.67161]
[1776629177109,45.2,74736.99,0.0,-0.6932,0.00011,25.68695]
[1776629181702,45.2,74736.82,0.0,-0.69321,0.00011,25.68642]
[1776629181137,45.2,74741.17,0.0,-0.69274,0.00011,25.70503]
[1776629182144,45.21,74741.94,0.0,-0.69266,0.00011,25.70835]
[1776629189193,45.21,74742.33,0.0,-0.69261,0.00011,25.71032]
[1776629194228,45.21,74742.01,0.0,-0.69266,0.00011,25.70593]
[1776629199263,45.21,74742.26,0.0,-0.69262,0.00011,25.70724]
[1776629200269,45.21,74745.49,0.0,-0.69228,0.00011,25.72103]
[1776629205305,45.21,74742.6,0.0,-0.69258,0.00011,25.70895]
[1776629211598,45.21,74743.19,0.0,-0.69251,0.00011,25.71164]
[1776629217389,45.21,74739.61,0.0,-0.69289,0.00011,25.69672]
[1776629221417,45.22,74733.42,0.0,-0.69354,0.00011,25.67052]
[1776629225445,45.22,74740.61,0.0,-0.69277,0.00011,25.70147]
[1776629226452,45.22,74727.92,0.0,-0.69411,0.00011,25.64738]
[1776629228465,45.22,74731.54,0.0,-0.69372,0.00011,25.66311]
[1776629233501,45.22,74732.33,0.0,-0.69362,0.00011,25.66691]
[1776629235517,45.22,74741.24,0.0,-0.69268,0.00011,25.70498]
[1776629236522,45.22,74748.75,0.0,-0.69188,0.00011,25.73698]
[1776629237665,45.22,74760.27,0.0,-0.69065,0.00011,25.78582]
[1776629239543,45.22,74768.02,0.0,-0.68982,0.00011,25.81848]
[1776629242564,45.22,74777.24,0.0,-0.68884,0.00011,25.85704]
[1776629243571,45.22,74781.88,0.0,-0.68835,0.00011,25.87651]
[1776629245585,45.22,74787.69,0.0,-0.68773,0.00011,25.90083]
[1776629246592,45.22,74790.98,0.0,-0.68737,0.00011,25.91455]
[1776629247599,45.22,74810.75,0.0,-0.68525,0.00011,25.99675]
[1776629248605,45.22,74816.27,0.0,-0.68466,0.00011,26.01968]
[1776629251627,45.23,74797.64,0.0,-0.68666,0.00011,25.93962]
[1776629252634,45.23,74796.39,0.0,-0.68679,0.00011,25.93461]
[1776629254648,45.23,74792.29,0.0,-0.68723,0.00011,25.91759]
[1776629259683,45.23,74789.73,0.0,-0.68751,0.00011,25.90684]
[1776629265725,45.23,74786.61,0.0,-0.68785,0.00011,25.89342]
[1776629270760,45.22,74786.26,0.0,-0.6879,0.00011,25.8916]
[1776629271767,45.22,74782.28,0.0,-0.68832,0.00011,25.87488]
[1776629276802,45.22,74781.12,0.0,-0.68846,0.00011,25.86976]
[1776629278816,45.22,74776.97,0.0,-0.6889,0.00011,25.85224]
[1776629282844,45.22,74783.2,0.0,-0.68824,0.00011,25.87813]
[1776629286872,45.22,74786.72,0.0,-0.68787,0.00011,25.89261]
[1776629289892,45.22,74794.23,0.0,-0.68708,0.00011,25.92374]
[1776629294927,45.21,74795.75,0.0,-0.68693,0.00011,25.92962]
[1776629295935,45.21,74803.46,0.0,-0.6861,0.00011,25.96158]
[1776629296942,45.21,74811.81,0.0,-0.68521,0.00011,25.99623]
[1776629301977,45.21,74811.9,0.0,-0.68519,0.00011,25.99677]
[1776629307012,45.21,74813.94,0.0,-0.68498,0.00011,26.00483]
[1776629312047,45.21,74815.6,0.0,-0.68484,0.00011,26.00771]
[1776629317083,45.2,74816.36,0.0,-0.68477,0.00011,26.01064]
[1776629322118,45.21,74817.94,0.0,-0.68459,0.00011,26.01732]
[1776629326146,45.21,74813.51,0.0,-0.68507,0.00011,25.99916]
[1776629331181,45.21,74813.23,0.0,-0.68509,0.00011,25.99825]
[1776629333194,45.21,74807.69,0.0,-0.68568,0.00011,25.97544]
[1776629334202,45.21,74793.53,0.0,-0.6872,0.00011,25.91647]
[1776629335209,45.21,74791.91,0.0,-0.68738,0.00011,25.90965]
[1776629340244,45.21,74790.71,0.0,-0.68751,0.00011,25.90437]
[1776629342258,45.21,74803.41,0.0,-0.68615,0.00011,25.95714]
[1776629343264,45.2,74803.62,0.0,-0.68613,0.00011,25.95792]
[1776629348299,45.2,74805.02,0.0,-0.686,0.00011,25.96324]
[1776629350314,45.2,74808.52,0.0,-0.68562,0.00011,25.97769]
[1776629355349,45.2,74805.63,0.0,-0.68595,0.00011,25.9653]
[1776629362398,45.19,74806.51,0.0,-0.68587,0.00011,25.9682]
[1776629367440,45.19,74807.79,0.0,-0.68575,0.00011,25.97297]
[1776629370461,45.19,74816.26,0.0,-0.68485,0.00011,26.00769]
[1776629375499,45.18,74818.12,0.0,-0.68469,0.00011,26.01145]
[1776629380535,45.18,74821.45,0.0,-0.68435,0.00011,26.02451]
[1776629381542,45.18,74814.7,0.0,-0.68508,0.00011,25.99649]
[1776629383372,45.18,74814.69,0.0,-0.68509,0.00011,25.9963]
[1776629383556,45.17,74835.79,0.0,-0.68282,0.00011,26.08308]
[1776629385569,45.18,74837.38,0.0,-0.68263,0.00011,26.09004]
[1776629386955,45.18,74836.99,0.0,-0.68267,0.00011,26.08862]
[1776629387584,45.18,74836.77,0.0,-0.68269,0.00011,26.0879]
[1776629392619,45.19,74836.02,0.0,-0.68275,0.00011,26.08572]
[1776629397654,45.19,74837.27,0.0,-0.68259,0.00011,26.09168]
[1776629400675,45.2,74830.52,0.0,-0.6833,0.00011,26.06449]
[1776629402689,45.2,74825.83,0.0,-0.68379,0.00011,26.04556]
[1776629402946,45.2,74825.83,0.0,-0.68379,0.00011,26.04556]
[1776629403695,45.2,74825.95,0.0,-0.68378,0.00011,26.04625]
[1776629408731,45.21,74825.43,0.0,-0.6838,0.00011,26.04529]
[1776629413766,45.21,74821.76,0.0,-0.68417,0.00011,26.0311]
[1776629419809,45.22,74821.59,0.0,-0.68416,0.00011,26.03141]
[1776629424843,45.23,74821.43,0.0,-0.68415,0.00011,26.03155]
[1776629427865,45.23,74829.41,0.0,-0.68328,0.00011,26.06485]
[1776629429878,45.23,74837.05,0.0,-0.68245,0.00011,26.09644]
[1776629434913,45.24,74841.72,0.0,-0.68194,0.00011,26.11291]
[1776629439949,45.24,74844.95,0.0,-0.68158,0.00011,26.12661]
[1776629441962,45.24,74830.69,0.0,-0.68311,0.00011,26.06855]
[1776629442970,45.24,74832.08,0.0,-0.68296,0.00011,26.07439]
[1776629448007,45.25,74837.65,0.0,-0.68234,0.00011,26.09788]
[1776629451027,45.25,74826.63,0.0,-0.68351,0.00011,26.05312]
[1776629452794,45.25,74825.57,0.0,-0.68362,0.00011,26.0491]
[1776629458076,45.26,74825.59,0.0,-0.68359,0.00011,26.04999]
[1776629461097,45.26,74829.05,0.0,-0.68321,0.00011,26.06466]
[1776629466132,45.27,74832.49,0.0,-0.68282,0.00011,26.07945]
[1776629471167,45.27,74834.26,0.0,-0.68261,0.00011,26.08732]
[1776629476202,45.28,74834.8,0.0,-0.68253,0.00011,26.09014]
[1776629481237,45.28,74834.02,0.0,-0.6826,0.00011,26.08756]
[1776629486272,45.28,74834.13,0.0,-0.68257,0.00011,26.08863]
[1776629492314,45.29,74834.49,0.0,-0.68253,0.00011,26.0876]
[1776629497349,45.29,74833.82,0.0,-0.68258,0.00011,26.08547]
[1776629502384,45.3,74834.47,0.0,-0.68249,0.00011,26.08874]
[1776629507419,45.3,74834.81,0.0,-0.68244,0.00011,26.09072]
[1776629510440,45.3,74848.62,0.0,-0.68094,0.00011,26.14728]
[1776629511447,45.31,74852.6,0.0,-0.68051,0.00011,26.16349]
[1776629512453,45.31,74856.7,0.0,-0.68007,0.00011,26.18013]
[1776629514468,45.31,74860.47,0.0,-0.67966,0.00011,26.19544]
[1776629519503,45.31,74863.47,0.0,-0.67933,0.00011,26.20767]
[1776629522524,45.31,74868.96,0.0,-0.67874,0.00011,26.22982]
[1776629528566,45.31,74865.23,0.0,-0.67914,0.00011,26.2148]
[1776629533601,45.31,74864.96,0.0,-0.67917,0.00011,26.2138]
[1776629538636,45.31,74864.96,0.0,-0.67917,0.00011,26.21389]
[1776629543671,45.31,74867.09,0.0,-0.67893,0.00011,26.22256]
[1776629548706,45.31,74866.85,0.0,-0.67896,0.00011,26.22167]
[1776629555619,45.31,74867.05,0.0,-0.67895,0.00011,26.21933]
[1776629555755,45.31,74816.27,0.0,-0.68441,0.00011,26.01276]
[1776629556762,45.31,74824.55,0.0,-0.68353,0.00011,26.04658]
[1776629557769,45.31,74831.8,0.0,-0.68275,0.00011,26.07646]
[1776629559103,45.31,74831.71,0.0,-0.68275,0.00011,26.07626]
[1776629560040,45.31,74831.71,0.0,-0.68275,0.00011,26.07626]
[1776629560047,45.31,74831.71,0.0,-0.68275,0.00011,26.07626]
[1776629559136,45.31,74831.71,0.0,-0.68275,0.00011,26.0762]
[1776629560150,45.31,74831.71,0.0,-0.68275,0.00011,26.0762]
[1776629560190,45.31,74831.71,0.0,-0.68275,0.00011,26.0762]
[1776629560434,45.31,74831.71,0.0,-0.68275,0.00011,26.0762]
[1776629560790,45.31,74832.24,0.0,-0.68269,0.00011,26.07851]
[1776629561517,45.31,74832.24,0.0,-0.68269,0.00011,26.07851]
[1776629561695,45.31,74832.24,0.0,-0.68269,0.00011,26.07851]
[1776629561798,45.31,74832.02,0.0,-0.68271,0.00011,26.07776]
[1776629565222,45.32,74832.43,0.0,-0.68266,0.00011,26.07973]
[1776629565826,45.32,74831.86,0.0,-0.68271,0.00011,26.07769]
[1776629570860,45.32,74840.08,0.0,-0.68181,0.00011,26.11197]
[1776629578187,45.33,74840.68,0.0,-0.68173,0.00011,26.11481]
[1776629581937,45.33,74843.98,0.0,-0.68134,0.00011,26.1293]
[1776629586972,45.34,74847.9,0.0,-0.68091,0.00011,26.14573]
[1776629588987,45.34,74851.79,0.0,-0.68048,0.00011,26.16167]
[1776629592008,45.34,74855.09,0.0,-0.68012,0.00011,26.17523]
[1776629593329,45.34,74855.09,0.0,-0.68012,0.00011,26.17523]
[1776629594025,45.34,74783.45,0.0,-0.6878,0.00011,25.88126]
[1776629595032,45.34,74780.38,0.0,-0.68813,0.00011,25.86822]
[1776629596039,45.34,74771.66,0.0,-0.68907,0.00011,25.83167]
[1776629597098,45.34,74771.66,0.0,-0.68907,0.00011,25.83167]
[1776629597133,45.34,74762.97,0.0,-0.68999,0.00011,25.79515]
[1776629598053,45.34,74757.74,0.0,-0.69055,0.00011,25.77311]
[1776629598488,45.34,74757.74,0.0,-0.69055,0.00011,25.77311]
[1776629598494,45.34,74757.74,0.0,-0.69055,0.00011,25.77311]
[1776629598694,45.34,74757.74,0.0,-0.69055,0.00011,25.77311]
[1776629600225,45.34,74752.74,0.0,-0.69108,0.00011,25.752]
[1776629601076,45.34,74748.23,0.0,-0.69156,0.00011,25.73295]
[1776629602083,45.34,74754.07,0.0,-0.69094,0.00011,25.75764]
[1776629603089,45.34,74763.92,0.0,-0.68989,0.00011,25.79911]
[1776629604965,45.34,74765.47,0.0,-0.68973,0.00011,25.80558]
[1776629605103,45.34,74765.6,0.0,-0.68972,0.00011,25.80609]
[1776629606111,45.34,74768.92,0.0,-0.68936,0.00011,25.81998]
[1776629608948,45.34,74769.15,0.0,-0.68934,0.00011,25.82089]
[1776629609132,45.34,74769.22,0.0,-0.68934,0.00011,25.82108]
[1776629612164,45.34,74774.35,0.0,-0.68881,0.00011,25.83916]
[1776629617200,45.33,74776.08,0.0,-0.68864,0.00011,25.84603]
[1776629622235,45.33,74777.46,0.0,-0.6885,0.00011,25.8514]
[1776629626262,45.33,74785.7,0.0,-0.68763,0.00011,25.88543]
[1776629629283,45.33,74794.56,0.0,-0.6867,0.00011,25.92193]
[1776629635326,45.32,74796.96,0.0,-0.68646,0.00011,25.931]
[1776629638347,45.32,74800.93,0.0,-0.68605,0.00011,25.94707]
[1776629640362,45.32,74805.47,0.0,-0.68557,0.00011,25.96559]
[1776629645946,45.31,74805.89,0.0,-0.68554,0.00011,25.96677]
[1776629649424,45.31,74800.77,0.0,-0.68611,0.00011,25.94491]
[1776629651439,45.31,74805.06,0.0,-0.68566,0.00011,25.96243]
[1776629660342,45.3,74806.22,0.0,-0.68554,0.00011,25.96682]
[1776629660940,45.3,74806.22,0.0,-0.68554,0.00011,25.96682]
[1776629661000,45.3,74806.22,0.0,-0.68557,0.00011,25.96589]
[1776629662515,45.3,74810.69,0.0,-0.6851,0.00011,25.98422]
[1776629664306,45.3,74811.83,0.0,-0.68497,0.00011,25.98898]
[1776629664434,45.3,74811.83,0.0,-0.68497,0.00011,25.98898]
[1776629664530,45.3,74811.99,0.0,-0.68495,0.00011,25.9897]
[1776629666938,45.3,74812.6,0.0,-0.68489,0.00011,25.99225]
[1776629667039,45.3,74812.63,0.0,-0.68488,0.00011,25.99242]
[1776629670306,45.3,74812.81,0.0,-0.68486,0.00011,25.99319]
[1776629670333,45.3,74812.81,0.0,-0.68486,0.00011,25.99319]
[1776629674762,45.3,74813.45,0.0,-0.68481,0.00011,25.99266]
[1776629674863,45.3,74813.45,0.0,-0.68481,0.00011,25.99274]
[1776629675693,45.3,74813.45,0.0,-0.68481,0.00011,25.99274]
[1776629675794,45.3,74813.3,0.0,-0.68482,0.00011,25.99215]
[1776629677790,45.3,74814.17,0.0,-0.68473,0.00011,25.99576]
[1776629677791,45.3,74815.55,0.0,-0.68458,0.00011,26.00147]
[1776629679469,45.3,74818.63,0.0,-0.68425,0.00011,26.01421]
[1776629679696,45.3,74818.63,0.0,-0.68425,0.00011,26.01421]
[1776629679728,45.3,74818.45,0.0,-0.68426,0.00011,26.01366]
[1776629682937,45.3,74819.89,0.0,-0.6841,0.00011,26.01995]
[1776629683040,45.31,74820.2,0.0,-0.68405,0.00011,26.02159]
[1776629687227,45.31,74820.16,0.0,-0.68405,0.00011,26.02161]
[1776629687595,45.31,74820.16,0.0,-0.68405,0.00011,26.02161]
[1776629689713,45.31,74820.15,0.0,-0.68404,0.00011,26.02217]
[1776629689936,45.31,74820.15,0.0,-0.68404,0.00011,26.02217]
[1776629690033,45.31,74821.33,0.0,-0.68389,0.00011,26.02765]
[1776629690538,45.31,74821.33,0.0,-0.68389,0.00011,26.02765]
[1776629690579,45.31,74821.33,0.0,-0.68389,0.00011,26.02765]
[1776629690604,45.31,74821.33,0.0,-0.68389,0.00011,26.02765]
[1776629690711,45.31,74822.79,0.0,-0.68373,0.00011,26.03365]
[1776629691310,45.31,74822.79,0.0,-0.68373,0.00011,26.03365]
[1776629691438,45.31,74822.79,0.0,-0.68373,0.00011,26.03365]
[1776629691718,45.32,74826.06,0.0,-0.68338,0.00011,26.04725]
[1776629694939,45.32,74826.13,0.0,-0.68336,0.00011,26.04792]
[1776629695015,45.32,74826.13,0.0,-0.68335,0.00011,26.0483]
[1776629695576,45.32,74826.13,0.0,-0.68335,0.00011,26.0483]
[1776629695605,45.32,74826.13,0.0,-0.68335,0.00011,26.0483]
[1776629695747,45.32,74827.64,0.0,-0.68319,0.00011,26.05448]
[1776629700782,45.33,74828.38,0.0,-0.68308,0.00011,26.0584]
[1776629705817,45.33,74823.77,0.0,-0.68355,0.00011,26.04037]
[1776629707831,45.34,74827.71,0.0,-0.68312,0.00011,26.05685]
[1776629712865,45.34,74828.11,0.0,-0.68305,0.00011,26.05928]
[1776629717901,45.35,74828.79,0.0,-0.68296,0.00011,26.06281]
[1776629722935,45.35,74829.34,0.0,-0.68288,0.00011,26.06582]
[1776629734016,45.36,74829.18,0.0,-0.68287,0.00011,26.0636]
[1776629740060,45.37,74829.19,0.0,-0.68283,0.00011,26.06472]
[1776629746102,45.38,74829.9,0.0,-0.68273,0.00011,26.06856]
[1776629751137,45.38,74829.68,0.0,-0.68273,0.00011,26.06843]
[1776629754162,45.39,74826.49,0.0,-0.68306,0.00011,26.05572]
[1776629754977,45.39,74826.49,0.0,-0.68306,0.00011,26.05572]
[1776629755168,45.39,74809.73,0.0,-0.68486,0.00011,25.98714]
[1776629756174,45.39,74809.53,0.0,-0.68488,0.00011,25.98637]
[1776629760853,45.39,74809.17,0.0,-0.68489,0.00011,25.98563]
[1776629760941,45.39,74809.17,0.0,-0.68489,0.00011,25.98563]
[1776629761210,45.39,74814.44,0.0,-0.68432,0.00011,26.00752]
[1776629762951,45.4,74816.03,0.0,-0.68415,0.00011,26.01426]
[1776629762961,45.4,74816.03,0.0,-0.68415,0.00011,26.01426]
[1776629763201,45.4,74816.03,0.0,-0.68415,0.00011,26.01426]
[1776629765498,45.4,74812.61,0.0,-0.6845,0.00011,26.00067]
[1776629766245,45.4,74808.76,0.0,-0.68491,0.00011,25.98496]
[1776629771280,45.4,74808.39,0.0,-0.68493,0.00011,25.98413]
[1776629773294,45.41,74804.26,0.0,-0.68536,0.00011,25.96739]
[1776629774301,45.41,74797.35,0.0,-0.6861,0.00011,25.93889]
[1776629777322,45.41,74794.14,0.0,-0.68644,0.00011,25.9258]
[1776629779336,45.41,74786.28,0.0,-0.68727,0.00011,25.89334]
[1776629780400,45.41,74775.8,0.0,-0.68839,0.00011,25.84982]
[1776629781350,45.41,74773.77,0.0,-0.68861,0.00011,25.84126]
[1776629782941,45.41,74773.77,0.0,-0.68861,0.00011,25.84126]
[1776629782975,45.41,74773.19,0.0,-0.68867,0.00011,25.83876]
[1776629788398,45.4,74772.89,0.0,-0.68872,0.00011,25.83702]
[1776629792999,45.4,74771.72,0.0,-0.68887,0.00011,25.82866]
[1776629793187,45.4,74771.72,0.0,-0.68887,0.00011,25.82866]
[1776629793288,45.4,74771.79,0.0,-0.68886,0.00011,25.8288]
[1776629793434,45.4,74780.72,0.0,-0.68791,0.00011,25.86605]
[1776629795448,45.4,74782.63,0.0,-0.68771,0.00011,25.87379]
[1776629796945,45.4,74782.63,0.0,-0.68771,0.00011,25.87379]
[1776629797010,45.4,74783.16,0.0,-0.68766,0.00011,25.87588]
[1776629802499,45.4,74782.73,0.0,-0.68773,0.00011,25.87338]
[1776629809548,45.39,74782.83,0.0,-0.68774,0.00011,25.87299]
[1776629812569,45.39,74786.07,0.0,-0.6874,0.00011,25.88612]
[1776629817603,45.38,74785.26,0.0,-0.68751,0.00011,25.88211]
[1776629818611,45.38,74774.03,0.0,-0.68871,0.00011,25.83517]
[1776629819617,45.38,74772.57,0.0,-0.68886,0.00011,25.82898]
[1776629822639,45.38,74764.27,0.0,-0.68975,0.00011,25.79399]
[1776629823645,45.38,74756.97,0.0,-0.69053,0.00011,25.76327]
[1776629828680,45.38,74757.9,0.0,-0.69044,0.00011,25.76704]
[1776629830694,45.38,74749.95,0.0,-0.69128,0.00011,25.73347]
[1776629834003,45.38,74748.29,0.0,-0.69146,0.00011,25.72644]
[1776629834191,45.38,74748.29,0.0,-0.69146,0.00011,25.72644]
[1776629834292,45.38,74742.18,0.0,-0.69211,0.00011,25.70062]
[1776629834723,45.38,74751.36,0.0,-0.69113,0.00011,25.73942]
[1776629835729,45.38,74746.97,0.0,-0.6916,0.00011,25.72087]
[1776629836578,45.38,74746.97,0.0,-0.6916,0.00011,25.72087]
[1776629836737,45.38,74745.33,0.0,-0.69177,0.00011,25.71394]
[1776629841772,45.38,74742.79,0.0,-0.69204,0.00011,25.70329]
[1776629846807,45.38,74753.49,0.0,-0.6909,0.00011,25.74862]
[1776629847814,45.38,74756.43,0.0,-0.69059,0.00011,25.761]
[1776629851638,45.38,74757.53,0.0,-0.69047,0.00011,25.76559]
[1776629851661,45.38,74757.53,0.0,-0.69047,0.00011,25.76559]
[1776629852765,45.38,74757.92,0.0,-0.69045,0.00011,25.76393]
[1776629852772,45.38,74757.92,0.0,-0.69045,0.00011,25.76393]
[1776629852850,45.38,74764.92,0.0,-0.68971,0.00011,25.79332]
[1776629853867,45.38,74764.92,0.0,-0.68971,0.00011,25.79332]
[1776629853896,45.38,74767.79,0.0,-0.6894,0.00011,25.80531]
[1776629854944,45.38,74767.79,0.0,-0.6894,0.00011,25.80531]
[1776629855228,45.38,74768.14,0.0,-0.68937,0.00011,25.80667]
[1776629856936,45.38,74768.37,0.0,-0.68934,0.00011,25.80763]
[1776629857277,45.38,74768.37,0.0,-0.68934,0.00011,25.80763]
[1776629857372,45.38,74768.6,0.0,-0.68932,0.00011,25.80848]
[1776629857893,45.38,74768.6,0.0,-0.68932,0.00011,25.80848]
[1776629857993,45.38,74768.5,0.0,-0.68933,0.00011,25.80806]
[1776629858897,45.38,74768.5,0.0,-0.68933,0.00011,25.80806]
[1776629858912,45.38,74768.66,0.0,-0.68932,0.00011,25.80868]
[1776629859980,45.38,74768.66,0.0,-0.68932,0.00011,25.80868]
[1776629860137,45.38,74768.66,0.0,-0.68932,0.00011,25.80868]
[1776629860950,45.38,74768.17,0.0,-0.68937,0.00011,25.80651]
[1776629860998,45.38,74768.7,0.0,-0.68932,0.00011,25.80873]
[1776629862940,45.38,74768.7,0.0,-0.68932,0.00011,25.80861]
[1776629863018,45.38,74768.64,0.0,-0.68933,0.00011,25.80836]
[1776629863803,45.38,74768.64,0.0,-0.68933,0.00011,25.80836]
[1776629863928,45.38,74769.01,0.0,-0.68929,0.00011,25.80985]
[1776629864940,45.38,74769.01,0.0,-0.68929,0.00011,25.80985]
[1776629865043,45.38,74769.06,0.0,-0.68929,0.00011,25.80999]
[1776629866158,45.38,74769.06,0.0,-0.68929,0.00011,25.80999]
[1776629866221,45.37,74769.36,0.0,-0.68926,0.00011,25.81119]
[1776629866953,45.37,74776.15,0.0,-0.68853,0.00011,25.83952]
[1776629871988,45.37,74777.37,0.0,-0.68842,0.00011,25.84416]
[1776629877026,45.37,74777.83,0.0,-0.68838,0.00011,25.84562]
[1776629882069,45.37,74778.4,0.0,-0.68833,0.00011,25.84756]
[1776629883073,45.36,74762.33,0.0,-0.69005,0.00011,25.78017]
[1776629884080,45.36,74754.96,0.0,-0.69083,0.00011,25.74907]
[1776629886094,45.36,74755.1,0.0,-0.69082,0.00011,25.74962]
[1776629891129,45.36,74755.41,0.0,-0.69079,0.00011,25.75089]
[1776629893143,45.36,74749.77,0.0,-0.69139,0.00011,25.72709]
[1776629895157,45.36,74746.63,0.0,-0.69172,0.00011,25.71383]
[1776629896164,45.36,74742.61,0.0,-0.69215,0.00011,25.69685]
[1776629902206,45.37,74738.37,0.0,-0.69259,0.00011,25.67914]
[1776629903213,45.37,74731.7,0.0,-0.69329,0.00011,25.65085]
[1776629905227,45.37,74730.28,0.0,-0.69344,0.00011,25.64505]
[1776629910262,45.37,74729.62,0.0,-0.6935,0.00011,25.64271]
[1776629917310,45.37,74729.27,0.0,-0.69353,0.00011,25.63862]
[1776629920332,45.38,74724.07,0.0,-0.69408,0.00011,25.61676]
[1776629925367,45.38,74724.59,0.0,-0.69401,0.00011,25.61955]
[1776629929397,45.38,74717.96,0.0,-0.69469,0.00011,25.59169]
[1776629929769,45.38,74717.96,0.0,-0.69469,0.00011,25.59169]
[1776629930404,45.38,74690.32,0.0,-0.69761,0.00011,25.47305]
[1776629931411,45.38,74687.68,0.0,-0.69789,0.00011,25.46164]
[1776629933590,45.38,74688.73,0.0,-0.69777,0.00011,25.4662]
[1776629934081,45.38,74688.73,0.0,-0.69777,0.00011,25.4662]
[1776629934431,45.38,74688.36,0.0,-0.69781,0.00011,25.46462]
[1776629935084,45.38,74688.36,0.0,-0.69781,0.00011,25.46462]
[1776629935439,45.39,74689.51,0.0,-0.69769,0.00011,25.4698]
[1776629935700,45.39,74689.51,0.0,-0.69769,0.00011,25.4698]
[1776629936445,45.39,74688.35,0.0,-0.6978,0.00011,25.46499]
[1776629939467,45.39,74682.65,0.0,-0.69839,0.00011,25.44097]
[1776629939710,45.39,74682.65,0.0,-0.69839,0.00011,25.44097]
[1776629940476,45.39,74677.23,0.0,-0.69895,0.00011,25.41763]
[1776629941482,45.39,74684.4,0.0,-0.69819,0.00011,25.44889]
[1776629943505,45.39,74689.32,0.0,-0.69767,0.00011,25.47053]
[1776629944507,45.4,74693.46,0.0,-0.69722,0.00011,25.4886]
[1776629946521,45.4,74700.46,0.0,-0.69648,0.00011,25.51911]
[1776629947689,45.4,74702.37,0.0,-0.69627,0.00011,25.52753]
[1776629948536,45.4,74702.58,0.0,-0.69624,0.00011,25.52863]
[1776629949541,45.4,74708.72,0.0,-0.69559,0.00011,25.55518]
[1776629955280,45.41,74707.02,0.0,-0.69575,0.00011,25.54854]
[1776629957598,45.41,74703.14,0.0,-0.69614,0.00011,25.53255]
[1776629962633,45.42,74693.72,0.0,-0.69711,0.00011,25.49294]
[1776629963639,45.42,74690.36,0.0,-0.69746,0.00011,25.47866]
[1776629968674,45.42,74686.15,0.0,-0.69788,0.00011,25.46152]
[1776629973710,45.43,74685.54,0.0,-0.69794,0.00011,25.45644]
[1776629978745,45.43,74684.63,0.0,-0.69801,0.00011,25.45333]
[1776629981768,45.44,74679.47,0.0,-0.69854,0.00011,25.43153]
[1776629984714,45.44,74679.19,0.0,-0.69856,0.00011,25.43071]
[1776629984782,45.44,74679.19,0.0,-0.69856,0.00011,25.43071]
[1776629985416,45.44,74679.19,0.0,-0.69856,0.00011,25.43071]
[1776629985518,45.44,74681.83,0.0,-0.69827,0.00011,25.4425]
[1776629985796,45.44,74689.41,0.0,-0.69747,0.00011,25.47524]
[1776629986699,45.44,74689.41,0.0,-0.69747,0.00011,25.47524]
[1776629987810,45.44,74693.64,0.0,-0.69702,0.00011,25.49384]
[1776629989709,45.44,74693.78,0.0,-0.697,0.00011,25.49465]
[1776629989824,45.45,74699.14,0.0,-0.69643,0.00011,25.51791]
[1776629990831,45.45,74704.78,0.0,-0.69583,0.00011,25.54229]
[1776629991702,45.45,74704.78,0.0,-0.69583,0.00011,25.54229]
[1776629991705,45.45,74704.78,0.0,-0.69583,0.00011,25.54229]
[1776629993230,45.45,74704.89,0.0,-0.69581,0.00011,25.54292]
[1776629995198,45.45,74705.7,0.0,-0.69572,0.00011,25.54671]
[1776629995696,45.45,74705.85,0.0,-0.6957,0.00011,25.54751]
[1776629995980,45.45,74705.85,0.0,-0.6957,0.00011,25.54751]
[1776629997632,45.45,74705.87,0.0,-0.69569,0.00011,25.54791]
[1776629997881,45.45,74705.51,0.0,-0.69572,0.00011,25.54652]
[1776630001316,45.46,74704.87,0.0,-0.69578,0.00011,25.54408]
[1776630001487,45.46,74704.87,0.0,-0.69578,0.00011,25.54408]
[1776630001588,45.46,74704.83,0.0,-0.69578,0.00011,25.54422]
[1776630006473,45.46,74706.04,0.0,-0.69564,0.00011,25.54986]
[1776630007693,45.46,74706.04,0.0,-0.69563,0.00011,25.55015]
[1776630007950,45.46,74705.47,0.0,-0.69569,0.00011,25.54785]
[1776630012985,45.47,74705.6,0.0,-0.69566,0.00011,25.5491]
[1776630017621,45.47,74705.6,0.0,-0.69564,0.00011,25.54963]
[1776630018020,45.47,74719.06,0.0,-0.69422,0.00011,25.60724]
[1776630018689,45.47,74719.06,0.0,-0.69422,0.00011,25.60724]
[1776630019026,45.47,74722.66,0.0,-0.69384,0.00011,25.62264]
[1776630024062,45.47,74726.13,0.0,-0.69346,0.00011,25.63767]
[1776630029097,45.48,74728.66,0.0,-0.69319,0.00011,25.64867]
[1776630031111,45.48,74723.71,0.0,-0.69373,0.00011,25.62447]
[1776630038160,45.48,74720.83,0.0,-0.69402,0.00011,25.61273]
[1776630043195,45.48,74722.6,0.0,-0.69382,0.00011,25.62071]
[1776630048230,45.49,74723.16,0.0,-0.69375,0.00011,25.62351]
[1776630053265,45.49,74722.41,0.0,-0.69381,0.00011,25.62075]
[1776630058300,45.49,74721.54,0.0,-0.69389,0.00011,25.61753]
[1776630060313,45.49,74716.41,0.0,-0.69443,0.00011,25.59589]
[1776630061321,45.49,74720.61,0.0,-0.69398,0.00011,25.61387]
[1776630061716,45.49,74720.61,0.0,-0.69398,0.00011,25.61387]
[1776630062328,45.49,74731.52,0.0,-0.69283,0.00011,25.66029]
[1776630064342,45.49,74733.0,0.0,-0.69267,0.00011,25.66671]
[1776630071392,45.5,74728.19,0.0,-0.69317,0.00011,25.64671]
[1776630076427,45.5,74726.08,0.0,-0.69338,0.00011,25.63819]
[1776630080455,45.5,74722.9,0.0,-0.6937,0.00011,25.62499]
[1776630082470,45.5,74697.26,0.0,-0.6964,0.00011,25.5157]
[1776630083477,45.5,74696.38,0.0,-0.69649,0.00011,25.51211]
[1776630086498,45.51,74689.99,0.0,-0.69715,0.00011,25.48521]
[1776630087456,45.51,74689.99,0.0,-0.69715,0.00011,25.48521]
[1776630087591,45.51,74690.73,0.0,-0.69706,0.00011,25.4886]
[1776630088066,45.51,74690.73,0.0,-0.69706,0.00011,25.4886]
[1776630088075,45.51,74690.73,0.0,-0.69706,0.00011,25.4886]
[1776630088512,45.51,74677.15,0.0,-0.69849,0.0001,25.43024]
[1776630089520,45.51,74681.3,0.0,-0.69804,0.0001,25.44842]
[1776630089935,45.51,74681.3,0.0,-0.69804,0.0001,25.44842]
[1776630090526,45.51,74679.44,0.0,-0.69823,0.0001,25.44063]
[1776630091517,45.51,74679.44,0.0,-0.69823,0.0001,25.44063]
[1776630091534,45.51,74679.61,0.0,-0.69823,0.0001,25.43833]
[1776630096569,45.52,74675.7,0.0,-0.69861,0.0001,25.42264]
[1776630097464,45.52,74675.7,0.0,-0.69861,0.0001,25.42264]
[1776630097576,45.52,74673.73,0.0,-0.69881,0.0001,25.41437]
[1776630100597,45.53,74678.55,0.0,-0.69829,0.0001,25.43579]
[1776630104625,45.53,74681.87,0.0,-0.69792,0.0001,25.45087]
[1776630109660,45.54,74678.65,0.0,-0.69823,0.0001,25.43808]
[1776630114695,45.55,74681.29,0.0,-0.69792,0.0001,25.45061]
[1776630115702,45.55,74685.07,0.0,-0.69752,0.0001,25.46711]
[1776630119438,45.55,74686.48,0.0,-0.69736,0.00011,25.47358]
[1776630119540,45.55,74687.71,0.0,-0.69722,0.00011,25.47926]
[1776630120700,45.55,74687.71,0.0,-0.69722,0.00011,25.47926]
[1776630120935,45.55,74687.78,0.0,-0.69721,0.00011,25.47956]
[1776630121058,45.55,74687.78,0.0,-0.69721,0.00011,25.47956]
[1776630121159,45.55,74687.78,0.0,-0.69721,0.00011,25.47975]
[1776630123440,45.55,74687.09,0.0,-0.69727,0.00011,25.47698]
[1776630123539,45.56,74686.62,0.0,-0.69731,0.00011,25.47535]
[1776630124766,45.56,74682.3,0.0,-0.69776,0.0001,25.45693]
[1776630125774,45.56,74679.13,0.0,-0.69809,0.0001,25.44345]
[1776630127316,45.56,74679.13,0.0,-0.69809,0.0001,25.44345]
[1776630127449,45.56,74679.13,0.0,-0.69809,0.0001,25.44345]
[1776630127550,45.56,74678.94,0.0,-0.6981,0.0001,25.44302]
[1776630127723,45.56,74678.94,0.0,-0.6981,0.0001,25.44302]
[1776630132823,45.57,74682.73,0.0,-0.69768,0.0001,25.46025]
[1776630137858,45.57,74683.58,0.0,-0.69756,0.0001,25.46484]
[1776630143449,45.58,74683.49,0.0,-0.69755,0.0001,25.46548]
[1776630143484,45.58,74691.58,0.0,-0.69669,0.00011,25.5004]
[1776630144544,45.58,74691.58,0.0,-0.69669,0.00011,25.5004]
[1776630144553,45.58,74693.45,0.0,-0.69649,0.00011,25.50858]
[1776630144846,45.58,74693.45,0.0,-0.69649,0.00011,25.50858]
[1776630144911,45.58,74694.37,0.0,-0.69639,0.00011,25.51253]
[1776630146287,45.58,74694.37,0.0,-0.69639,0.00011,25.51253]
[1776630146540,45.58,74694.37,0.0,-0.69639,0.00011,25.51253]
[1776630151592,45.59,74693.44,0.0,-0.69647,0.00011,25.50935]
[1776630151964,45.59,74676.22,0.0,-0.69829,0.0001,25.43215]
[1776630152971,45.59,74670.05,0.0,-0.69894,0.0001,25.40551]
[1776630156582,45.59,74671.14,0.0,-0.69883,0.0001,25.41025]
[1776630156614,45.59,74671.06,0.0,-0.69883,0.0001,25.40993]
[1776630157267,45.59,74671.06,0.0,-0.69883,0.0001,25.40993]
[1776630157442,45.59,74671.06,0.0,-0.69883,0.0001,25.40993]
[1776630157694,45.59,74671.06,0.0,-0.69883,0.0001,25.40993]
[1776630157542,45.59,74674.75,0.0,-0.69844,0.0001,25.426]
[1776630158006,45.59,74683.81,0.0,-0.69749,0.0001,25.46503]
[1776630161036,45.59,74684.47,0.0,-0.69742,0.0001,25.46814]
[1776630166070,45.59,74684.49,0.0,-0.6974,0.0001,25.46867]
[1776630170495,45.59,74689.89,0.0,-0.69683,0.00011,25.49217]
[1776630171448,45.59,74689.89,0.0,-0.69683,0.00011,25.49217]
[1776630171461,45.59,74689.89,0.0,-0.69683,0.00011,25.49217]
[1776630171579,45.59,74689.89,0.0,-0.69683,0.00011,25.49217]
[1776630171680,45.6,74697.01,0.0,-0.69607,0.00011,25.52297]
[1776630173121,45.6,74700.4,0.0,-0.69571,0.00011,25.53759]
[1776630175015,45.6,74700.52,0.0,-0.6957,0.00011,25.53823]
[1776630175146,45.6,74700.52,0.0,-0.6957,0.00011,25.53823]
[1776630175889,45.6,74701.75,0.0,-0.69556,0.00011,25.54361]
[1776630176013,45.6,74701.75,0.0,-0.69556,0.00011,25.54361]
[1776630177187,45.6,74702.28,0.0,-0.6955,0.00011,25.54599]
[1776630177435,45.6,74702.28,0.0,-0.6955,0.00011,25.54599]
[1776630177557,45.6,74702.28,0.0,-0.6955,0.00011,25.54599]
[1776630177658,45.6,74702.65,0.0,-0.69546,0.00011,25.54781]
[1776630179439,45.6,74702.46,0.0,-0.69548,0.00011,25.547]
[1776630179540,45.6,74702.79,0.0,-0.69544,0.00011,25.54865]
[1776630181289,45.6,74702.78,0.0,-0.69544,0.00011,25.54861]
[1776630181379,45.6,74702.78,0.0,-0.69544,0.00011,25.54861]
[1776630182078,45.6,74703.04,0.0,-0.69541,0.00011,25.54984]
[1776630182437,45.6,74703.04,0.0,-0.69541,0.00011,25.54984]
[1776630182782,45.6,74705.39,0.0,-0.69515,0.00011,25.56008]
[1776630183144,45.6,74705.39,0.0,-0.69515,0.00011,25.56008]
[1776630184013,45.6,74705.32,0.0,-0.69516,0.00011,25.55979]
[1776630184344,45.6,74705.32,0.0,-0.69516,0.00011,25.55979]
[1776630184445,45.6,74718.99,0.0,-0.69372,0.00011,25.618]
[1776630185206,45.6,74725.4,0.0,-0.69304,0.00011,25.6452]
[1776630187754,45.6,74727.41,0.0,-0.69283,0.00011,25.65373]
[1776630187234,45.61,74723.07,0.0,-0.69329,0.00011,25.63539]
[1776630187849,45.61,74723.07,0.0,-0.69329,0.00011,25.63543]
[1776630188793,45.61,74723.07,0.0,-0.69329,0.00011,25.63543]
[1776630188937,45.61,74723.07,0.0,-0.69329,0.00011,25.63543]
[1776630189249,45.61,74723.0,0.0,-0.69329,0.00011,25.63517]
[1776630192239,45.61,74723.34,0.0,-0.69325,0.00011,25.63668]
[1776630192271,45.61,74724.24,0.0,-0.69316,0.00011,25.64052]
[1776630196337,45.61,74722.64,0.0,-0.69332,0.00011,25.63386]
[1776630196605,45.61,74722.64,0.0,-0.69332,0.00011,25.63386]
[1776630196696,45.61,74722.18,0.0,-0.69337,0.00011,25.63199]
[1776630202349,45.61,74703.96,0.0,-0.69528,0.00011,25.55478]
[1776630203353,45.61,74690.38,0.0,-0.69671,0.0001,25.49684]
[1776630204360,45.61,74690.14,0.0,-0.69673,0.0001,25.49597]
[1776630209395,45.62,74691.09,0.0,-0.69661,0.0001,25.50087]
[1776630209819,45.62,74691.09,0.0,-0.69661,0.0001,25.50087]
[1776630210210,45.62,74691.09,0.0,-0.69661,0.0001,25.50087]
[1776630210365,45.62,74691.09,0.0,-0.69661,0.0001,25.50087]
[1776630210402,45.62,74696.79,0.0,-0.696,0.00011,25.52543]
[1776630214219,45.62,74697.55,0.0,-0.69594,0.00011,25.5257]
[1776630214429,45.62,74693.04,0.0,-0.6964,0.00011,25.50669]
[1776630219465,45.63,74691.4,0.0,-0.69655,0.0001,25.50044]
[1776630221479,45.63,74685.51,0.0,-0.69716,0.0001,25.47551]
[1776630226514,45.63,74677.66,0.0,-0.69796,0.0001,25.44269]
[1776630228207,45.63,74676.81,0.0,-0.69805,0.0001,25.43907]
[1776630228528,45.63,74677.79,0.0,-0.69795,0.0001,25.44335]
[1776630229535,45.63,74684.71,0.0,-0.69722,0.0001,25.4732]
[1776630234569,45.64,74688.97,0.0,-0.69675,0.0001,25.49219]
[1776630236375,45.64,74689.77,0.0,-0.69666,0.0001,25.49579]
[1776630236714,45.64,74689.77,0.0,-0.69666,0.0001,25.49579]
[1776630237591,45.64,74693.4,0.0,-0.69627,0.0001,25.51166]
[1776630242626,45.65,74696.52,0.0,-0.69593,0.00011,25.52573]
[1776630243800,45.65,74696.52,0.0,-0.69593,0.00011,25.52573]
[1776630244022,45.65,74696.52,0.0,-0.69593,0.00011,25.52573]
[1776630247856,45.65,74697.49,0.0,-0.69581,0.00011,25.53056]
[1776630247885,45.65,74697.49,0.0,-0.69581,0.00011,25.53056]
[1776630248668,45.65,74706.6,0.0,-0.69484,0.00011,25.56951]
[1776630248870,45.65,74706.6,0.0,-0.69484,0.00011,25.56951]
[1776630248920,45.65,74706.6,0.0,-0.69484,0.00011,25.56951]
[1776630249649,45.65,74706.6,0.0,-0.69484,0.00011,25.56951]
[1776630249675,45.65,74710.24,0.0,-0.69446,0.00011,25.58507]
[1776630252198,45.65,74712.84,0.0,-0.69418,0.00011,25.59627]
[1776630252696,45.65,74712.28,0.0,-0.69424,0.00011,25.59396]
[1776630258737,45.66,74714.64,0.0,-0.69398,0.00011,25.60436]
[1776630262769,45.66,74719.82,0.0,-0.69343,0.00011,25.62651]
[1776630267804,45.66,74720.46,0.0,-0.69336,0.00011,25.62941]
[1776630272839,45.66,74720.89,0.0,-0.69332,0.00011,25.62814]
[1776630275859,45.66,74714.45,0.0,-0.694,0.00011,25.60099]
[1776630276867,45.66,74707.59,0.0,-0.69472,0.00011,25.57194]
[1776630281902,45.66,74708.45,0.0,-0.69462,0.00011,25.57602]
[1776630287944,45.67,74707.63,0.0,-0.69469,0.00011,25.57302]
[1776630289798,45.67,74707.63,0.0,-0.69469,0.00011,25.57302]
[1776630289829,45.67,74707.63,0.0,-0.69469,0.00011,25.57302]
[1776630290965,45.67,74711.72,0.0,-0.69425,0.00011,25.59062]
[1776630298013,45.67,74711.89,0.0,-0.69422,0.00011,25.59176]
[1776630299489,45.67,74711.89,0.0,-0.69422,0.00011,25.59176]
[1776630299692,45.67,74711.89,0.0,-0.69422,0.00011,25.59176]
[1776630299868,45.67,74711.89,0.0,-0.69422,0.00011,25.59176]
[1776630299793,45.67,74711.89,0.0,-0.69422,0.00011,25.59189]
[1776630301053,45.67,74715.08,0.0,-0.69388,0.00011,25.60546]
[1776630302205,45.67,74715.08,0.0,-0.69388,0.00011,25.60546]
[1776630302302,45.67,74716.61,0.0,-0.69372,0.00011,25.61199]
[1776630305994,45.67,74716.9,0.0,-0.69369,0.00011,25.61327]
[1776630306108,45.67,74716.9,0.0,-0.69369,0.00011,25.61327]
[1776630314144,45.68,74718.38,0.0,-0.69352,0.00011,25.62002]
[1776630319179,45.68,74708.39,0.0,-0.69457,0.00011,25.5779]
[1776630321192,45.68,74704.89,0.0,-0.69493,0.00011,25.5632]
[1776630323810,45.68,74705.9,0.0,-0.69482,0.00011,25.56759]
[1776630323814,45.68,74705.9,0.0,-0.69482,0.00011,25.56759]
[1776630323869,45.68,74706.1,0.0,-0.6948,0.00011,25.56861]
[1776630324012,45.68,74706.1,0.0,-0.6948,0.00011,25.56861]
[1776630324078,45.68,74706.1,0.0,-0.6948,0.00011,25.56861]
[1776630324216,45.68,74715.6,0.0,-0.6938,0.00011,25.60892]
[1776630325223,45.68,74720.44,0.0,-0.69328,0.00011,25.62944]
[1776630327847,45.68,74720.42,0.0,-0.69329,0.00011,25.62939]
[1776630327925,45.68,74720.68,0.0,-0.69326,0.00011,25.63055]
[1776630333280,45.68,74717.07,0.0,-0.69365,0.00011,25.61219]
[1776630334706,45.68,74717.07,0.0,-0.69365,0.00011,25.61219]
[1776630334735,45.68,74717.07,0.0,-0.69365,0.00011,25.61219]
[1776630334943,45.68,74719.14,0.0,-0.69343,0.00011,25.62103]
[1776630335294,45.68,74720.26,0.0,-0.69331,0.00011,25.62577]
[1776630337308,45.68,74725.56,0.0,-0.69275,0.00011,25.6482]
[1776630342386,45.68,74727.31,0.0,-0.69257,0.00011,25.65563]
[1776630342446,45.68,74727.31,0.0,-0.69257,0.00011,25.65563]
[1776630342541,45.68,74728.16,0.0,-0.69248,0.00011,25.65922]
[1776630344356,45.68,74734.25,0.0,-0.69184,0.00011,25.68486]
[1776630345954,45.68,74736.82,0.0,-0.69156,0.00011,25.69564]
[1776630346371,45.68,74739.24,0.0,-0.69131,0.00011,25.70578]
[1776630351406,45.68,74743.23,0.0,-0.69089,0.00011,25.72233]
[1776630357448,45.68,74745.99,0.0,-0.69061,0.00011,25.73358]
[1776630362483,45.68,74746.24,0.0,-0.69059,0.00011,25.73435]
[1776630367518,45.68,74745.14,0.0,-0.69071,0.00011,25.72947]
[1776630368525,45.68,74735.69,0.0,-0.69171,0.00011,25.68979]
[1776630369532,45.68,74730.37,0.0,-0.69228,0.00011,25.66739]
[1776630370539,45.68,74724.44,0.0,-0.6929,0.00011,25.6424]
[1776630373605,45.68,74719.8,0.0,-0.69339,0.00011,25.62288]
[1776630375940,45.68,74720.17,0.0,-0.69335,0.00011,25.62448]
[1776630375984,45.68,74722.13,0.0,-0.69314,0.00011,25.63284]
[1776630378596,45.68,74726.76,0.0,-0.69265,0.00011,25.65243]
[1776630379329,45.68,74726.76,0.0,-0.69265,0.00011,25.65243]
[1776630379437,45.68,74726.76,0.0,-0.69265,0.00011,25.65243]
[1776630379603,45.68,74727.31,0.0,-0.69259,0.00011,25.65478]
[1776630380289,45.68,74727.31,0.0,-0.69259,0.00011,25.65478]
[1776630380610,45.68,74730.05,0.0,-0.6923,0.00011,25.66634]
[1776630383631,45.68,74735.11,0.0,-0.69177,0.00011,25.68764]
[1776630388665,45.68,74735.77,0.0,-0.6917,0.00011,25.69034]
[1776630393701,45.68,74736.84,0.0,-0.69161,0.00011,25.69146]
[1776630402764,45.68,74736.88,0.0,-0.69161,0.00011,25.6914]
[1776630404778,45.67,74739.99,0.0,-0.69128,0.00011,25.70439]
[1776630411827,45.67,74740.55,0.0,-0.69123,0.00011,25.70644]
[1776630417870,45.67,74741.61,0.0,-0.69113,0.00011,25.71062]
[1776630419884,45.67,74748.26,0.0,-0.69043,0.00011,25.73837]
[1776630420891,45.67,74753.8,0.0,-0.68984,0.00011,25.76145]
[1776630421939,45.67,74753.8,0.0,-0.68984,0.00011,25.76145]
[1776630421956,45.67,74753.8,0.0,-0.68984,0.00011,25.76145]
[1776630423483,45.67,74753.47,0.0,-0.68988,0.00011,25.75989]
[1776630423911,45.67,74753.72,0.0,-0.68986,0.00011,25.76085]
[1776630424365,45.67,74753.72,0.0,-0.68986,0.00011,25.76085]
[1776630424794,45.67,74753.72,0.0,-0.68986,0.00011,25.76085]
[1776630425238,45.67,74753.74,0.0,-0.68986,0.00011,25.76084]
[1776630425516,45.67,74753.74,0.0,-0.68986,0.00011,25.76084]
[1776630425986,45.67,74753.74,0.0,-0.68986,0.00011,25.76084]
[1776630426087,45.67,74753.74,0.0,-0.68986,0.00011,25.76075]
[1776630427160,45.67,74753.74,0.0,-0.68986,0.00011,25.76075]
[1776630427940,45.67,74753.67,0.0,-0.68988,0.00011,25.76027]
[1776630430100,45.67,74753.67,0.0,-0.68988,0.00011,25.76027]
[1776630430201,45.66,74753.67,0.0,-0.68988,0.00011,25.76009]
[1776630431943,45.66,74753.67,0.0,-0.68988,0.00011,25.76009]
[1776630432041,45.66,74753.67,0.0,-0.68989,0.00011,25.75991]
[1776630439223,45.66,74754.33,0.0,-0.68983,0.00011,25.76221]
[1776630441947,45.66,74757.43,0.0,-0.68951,0.00011,25.77475]
[1776630441975,45.66,74757.43,0.0,-0.68951,0.00011,25.77475]
[1776630442038,45.66,74758.91,0.0,-0.68936,0.00011,25.78081]
[1776630442208,45.66,74758.91,0.0,-0.68936,0.00011,25.78081]
[1776630443044,45.66,74759.21,0.0,-0.68933,0.00011,25.78195]
[1776630448255,45.65,74759.2,0.0,-0.68934,0.00011,25.78144]
[1776630449949,45.65,74759.2,0.0,-0.68935,0.00011,25.78132]
[1776630449961,45.65,74758.82,0.0,-0.68939,0.00011,25.77951]
[1776630451311,45.65,74759.48,0.0,-0.68932,0.00011,25.78226]
[1776630451444,45.65,74759.48,0.0,-0.68932,0.00011,25.78226]
[1776630452039,45.65,74759.65,0.0,-0.68933,0.00011,25.77948]
[1776630453945,45.65,74761.81,0.0,-0.6891,0.00011,25.78847]
[1776630454035,45.65,74762.89,0.0,-0.68899,0.00011,25.79271]
[1776630455645,45.65,74762.77,0.0,-0.68901,0.00011,25.79221]
[1776630455691,45.65,74762.77,0.0,-0.68901,0.00011,25.79221]
[1776630455712,45.65,74763.39,0.0,-0.68894,0.00011,25.79466]
[1776630459535,45.64,74764.15,0.0,-0.68887,0.00011,25.79743]
[1776630459637,45.64,74767.61,0.0,-0.68851,0.00011,25.81168]
[1776630461172,45.64,74771.02,0.0,-0.68816,0.00011,25.82554]
[1776630462436,45.64,74771.02,0.0,-0.68816,0.00011,25.82554]
[1776630462528,45.64,74771.07,0.0,-0.68816,0.00011,25.82559]
[1776630463186,45.64,74752.12,0.0,-0.69017,0.00011,25.74653]
[1776630464193,45.64,74750.74,0.0,-0.69032,0.00011,25.74067]
[1776630466259,45.64,74750.7,0.0,-0.69032,0.00011,25.74042]
[1776630466355,45.64,74750.7,0.0,-0.69032,0.00011,25.74042]
[1776630466688,45.64,74750.7,0.0,-0.69032,0.00011,25.74042]
[1776630466789,45.64,74750.42,0.0,-0.69036,0.00011,25.73916]
[1776630472249,45.63,74749.41,0.0,-0.69048,0.00011,25.73447]
[1776630474464,45.63,74749.41,0.0,-0.69048,0.00011,25.73447]
[1776630474547,45.63,74749.41,0.0,-0.69048,0.00011,25.73431]
[1776630475996,45.63,74749.41,0.0,-0.69048,0.00011,25.73431]
[1776630476024,45.63,74749.41,0.0,-0.69048,0.00011,25.73416]
[1776630476188,45.63,74749.41,0.0,-0.69048,0.00011,25.73416]
[1776630476289,45.63,74763.29,0.0,-0.68901,0.00011,25.79209]
[1776630477284,45.63,74767.64,0.0,-0.68856,0.00011,25.81005]
[1776630478449,45.63,74767.64,0.0,-0.68856,0.00011,25.81005]
[1776630478517,45.63,74768.0,0.0,-0.68852,0.00011,25.81141]
[1776630480713,45.63,74768.35,0.0,-0.68849,0.00011,25.81272]
[1776630480815,45.63,74768.58,0.0,-0.68847,0.00011,25.81353]
[1776630481294,45.63,74768.58,0.0,-0.68847,0.00011,25.81353]
[1776630481312,45.63,74769.86,0.0,-0.68834,0.00011,25.8187]
[1776630486347,45.62,74767.74,0.0,-0.68858,0.00011,25.80915]
[1776630491418,45.62,74768.36,0.0,-0.68853,0.00011,25.81114]
[1776630495413,45.61,74773.79,0.0,-0.68798,0.00011,25.83295]
[1776630500448,45.61,74781.58,0.0,-0.68717,0.00011,25.86436]
[1776630501658,45.61,74795.92,0.0,-0.68565,0.00011,25.92328]
[1776630502464,45.61,74795.92,0.0,-0.68565,0.00011,25.92328]
[1776630502480,45.61,74800.14,0.0,-0.68521,0.00011,25.94038]
[1776630503541,45.61,74800.14,0.0,-0.68521,0.00011,25.94038]
[1776630506455,45.6,74796.15,0.0,-0.68565,0.00011,25.92349]
[1776630506692,45.6,74796.15,0.0,-0.68565,0.00011,25.92349]
[1776630506754,45.6,74795.19,0.0,-0.68576,0.00011,25.91935]
[1776630512532,45.59,74788.6,0.0,-0.68651,0.00011,25.88786]
[1776630517599,45.59,74787.02,0.0,-0.6867,0.00011,25.88057]
[1776630523609,45.58,74786.98,0.0,-0.68674,0.00011,25.87915]
[1776630528644,45.57,74788.06,0.0,-0.68665,0.00011,25.88271]
[1776630533681,45.57,74788.06,0.0,-0.68667,0.00011,25.88184]
[1776630539723,45.56,74787.18,0.0,-0.68679,0.00011,25.87734]
[1776630540729,45.56,74772.29,0.0,-0.68838,0.00011,25.81544]
[1776630542746,45.56,74772.99,0.0,-0.68831,0.00011,25.81806]
[1776630547781,45.55,74773.08,0.0,-0.68832,0.00011,25.81781]
[1776630552816,45.55,74773.65,0.0,-0.68828,0.00011,25.81953]
[1776630553822,45.55,74778.46,0.0,-0.68777,0.00011,25.83938]
[1776630558860,45.54,74780.04,0.0,-0.68762,0.00011,25.84519]
[1776630563895,45.54,74781.03,0.0,-0.68754,0.00011,25.84852]
[1776630568929,45.53,74781.04,0.0,-0.68756,0.00011,25.84762]
[1776630573967,45.53,74781.5,0.0,-0.68756,0.00011,25.8455]
[1776630578999,45.52,74781.91,0.0,-0.68753,0.00011,25.84645]
[1776630586049,45.51,74781.84,0.0,-0.68757,0.00011,25.84514]
[1776630592091,45.51,74782.47,0.0,-0.68753,0.00011,25.84689]
[1776630598132,45.5,74783.09,0.0,-0.68748,0.00011,25.84862]
[1776630600151,45.5,74787.01,0.0,-0.68707,0.00011,25.86458]
[1776630605186,45.5,74787.33,0.0,-0.68706,0.00011,25.86516]
[1776630606192,45.5,74771.96,0.0,-0.6887,0.00011,25.80115]
[1776630607200,45.49,74763.33,0.0,-0.68962,0.00011,25.76501]
[1776630609214,45.49,74768.17,0.0,-0.68911,0.00011,25.78511]
[1776630615256,45.49,74767.68,0.0,-0.68918,0.00011,25.78261]
[1776630618285,45.49,74757.67,0.0,-0.69025,0.00011,25.74049]
[1776630620299,45.49,74763.18,0.0,-0.68966,0.00011,25.76348]
[1776630621306,45.49,74775.67,0.0,-0.68834,0.00011,25.81555]
[1776630622313,45.49,74777.18,0.0,-0.68818,0.00011,25.82172]
[1776630627348,45.48,74777.46,0.0,-0.68817,0.00011,25.8223]
[1776630632383,45.48,74779.27,0.0,-0.68801,0.00011,25.82597]
[1776630642452,45.47,74778.15,0.0,-0.68816,0.00011,25.82008]
[1776630648495,45.47,74778.89,0.0,-0.6881,0.00011,25.82243]
[1776630653530,45.46,74779.98,0.0,-0.688,0.00011,25.82636]
[1776630658565,45.46,74784.14,0.0,-0.68758,0.00011,25.84302]
[1776630660579,45.46,74791.05,0.0,-0.68685,0.00011,25.8714]
[1776630662124,45.45,74809.1,0.0,-0.68493,0.00011,25.94555]
[1776630664446,45.45,74809.48,0.0,-0.68489,0.00011,25.94695]
[1776630664619,45.45,74809.52,0.0,-0.68489,0.00011,25.94695]
[1776630665484,45.45,74809.52,0.0,-0.68489,0.00011,25.94695]
[1776630665538,45.45,74809.52,0.0,-0.6849,0.00011,25.94678]
[1776630666436,45.45,74809.52,0.0,-0.6849,0.00011,25.94678]
[1776630667178,45.45,74810.24,0.0,-0.68483,0.00011,25.94941]
[1776630667468,45.45,74810.24,0.0,-0.68483,0.00011,25.94941]
[1776630667640,45.45,74811.48,0.0,-0.6847,0.00011,25.95451]
[1776630669167,45.45,74811.48,0.0,-0.6847,0.00011,25.95451]
[1776630669191,45.45,74811.48,0.0,-0.6847,0.00011,25.95451]
[1776630669239,45.45,74812.57,0.0,-0.68459,0.00011,25.95865]
[1776630675698,45.44,74815.91,0.0,-0.68424,0.00011,25.97223]
[1776630680447,45.44,74817.41,0.0,-0.68408,0.00011,25.97815]
[1776630680632,45.44,74817.41,0.0,-0.68408,0.00011,25.97815]
[1776630680693,45.44,74817.41,0.0,-0.68408,0.00011,25.97815]
[1776630681436,45.44,74819.66,0.0,-0.68385,0.00011,25.98718]
[1776630681696,45.44,74819.66,0.0,-0.68385,0.00011,25.98718]
[1776630681741,45.44,74822.76,0.0,-0.68351,0.00011,25.99984]
[1776630682425,45.44,74822.76,0.0,-0.68351,0.00011,25.99984]
[1776630682748,45.44,74829.1,0.0,-0.68284,0.00011,26.02568]
[1776630683755,45.44,74837.2,0.0,-0.68197,0.00011,26.05859]
[1776630684762,45.44,74840.44,0.0,-0.68162,0.00011,26.07166]
[1776630687783,45.44,74846.86,0.0,-0.68094,0.00011,26.09738]
[1776630689797,45.44,74853.04,0.0,-0.68027,0.00011,26.12253]
[1776630694832,45.44,74855.25,0.0,-0.68004,0.00011,26.12852]
[1776630699867,45.44,74855.43,0.0,-0.68001,0.00011,26.12953]
[1776630703895,45.45,74859.52,0.0,-0.67957,0.00011,26.14621]
[1776630708930,45.45,74859.84,0.0,-0.67953,0.00011,26.14768]
[1776630713965,45.45,74863.99,0.0,-0.67907,0.00011,26.16453]
[1776630719001,45.45,74864.82,0.0,-0.67898,0.00011,26.16797]
[1776630720022,45.45,74869.69,0.0,-0.67845,0.00011,26.1875]
[1776630725051,45.45,74870.06,0.0,-0.67841,0.00011,26.18899]
[1776630726061,45.45,74866.64,0.0,-0.67878,0.00011,26.17529]
[1776630727065,45.45,74870.02,0.0,-0.67842,0.00011,26.18882]
[1776630732101,45.45,74870.13,0.0,-0.67841,0.00011,26.18923]
[1776630737139,45.45,74870.29,0.0,-0.67839,0.00011,26.18984]
[1776630742171,45.45,74863.18,0.0,-0.67916,0.00011,26.16133]
[1776630748213,45.45,74862.63,0.0,-0.67921,0.00011,26.15925]
[1776630753247,45.45,74862.47,0.0,-0.67925,0.00011,26.15549]
[1776630754255,45.45,74870.93,0.0,-0.67833,0.00011,26.18943]
[1776630760297,45.45,74872.86,0.0,-0.67813,0.00011,26.19709]
[1776630762310,45.45,74866.63,0.0,-0.6788,0.00011,26.17214]
[1776630764325,45.45,74860.65,0.0,-0.67944,0.00011,26.14817]
[1776630765332,45.45,74867.83,0.0,-0.67867,0.00011,26.17702]
[1776630766339,45.45,74864.12,0.0,-0.67907,0.00011,26.16215]
[1776630771374,45.45,74862.22,0.0,-0.67927,0.00011,26.15467]
[1776630776409,45.45,74861.73,0.0,-0.67932,0.00011,26.15286]
[1776630777415,45.45,74848.69,0.0,-0.68072,0.00011,26.10035]
[1776630778423,45.45,74847.67,0.0,-0.68083,0.00011,26.09631]
[1776630785481,45.46,74847.52,0.0,-0.68083,0.00011,26.09625]
[1776630790516,45.46,74847.41,0.0,-0.68083,0.00011,26.09618]
[1776630795550,45.46,74853.68,0.0,-0.68014,0.00011,26.12186]
[1776630796558,45.46,74858.67,0.0,-0.6796,0.00011,26.14199]
[1776630801666,45.46,74857.37,0.0,-0.67974,0.00011,26.13692]
[1776630802434,45.46,74857.48,0.0,-0.67973,0.00011,26.1374]
[1776630802535,45.47,74857.48,0.0,-0.67973,0.00011,26.13744]
[1776630807637,45.47,74857.68,0.0,-0.6797,0.00011,26.13845]
[1776630818372,45.47,74857.68,0.0,-0.67971,0.00011,26.13543]
[1776630818440,45.47,74857.74,0.0,-0.6797,0.00011,26.13588]
[1776630818714,45.47,74866.43,0.0,-0.67876,0.00011,26.17082]
[1776630819725,45.47,74870.36,0.0,-0.67833,0.00011,26.18657]
[1776630820730,45.47,74879.33,0.0,-0.67737,0.00011,26.22238]
[1776630823711,45.47,74879.45,0.0,-0.67735,0.00011,26.22283]
[1776630823751,45.47,74879.32,0.0,-0.67737,0.00011,26.22229]
[1776630824758,45.47,74873.5,0.0,-0.678,0.00011,26.19906]
[1776630830800,45.47,74871.98,0.0,-0.67816,0.00011,26.19302]
[1776630831713,45.47,74871.98,0.0,-0.67816,0.00011,26.19302]
[1776630831807,45.47,74872.27,0.0,-0.67813,0.00011,26.19418]
[1776630842884,45.47,74875.88,0.0,-0.67774,0.00011,26.20855]
[1776630844556,45.47,74876.05,0.0,-0.67772,0.00011,26.20922]
[1776630844687,45.47,74876.05,0.0,-0.67772,0.00011,26.20922]
[1776630844898,45.47,74877.38,0.0,-0.67758,0.00011,26.21452]
[1776630847699,45.47,74878.2,0.0,-0.67749,0.00011,26.21776]
[1776630847788,45.47,74878.2,0.0,-0.67749,0.00011,26.21776]
[1776630847951,45.47,74878.2,0.0,-0.67749,0.00011,26.21776]
[1776630857989,45.47,74879.67,0.0,-0.67734,0.00011,26.22344]
[1776630865011,45.47,74879.81,0.0,-0.67732,0.00011,26.22395]
[1776630865529,45.47,74880.85,0.0,-0.67721,0.00011,26.22803]
[1776630866046,45.47,74889.1,0.0,-0.67632,0.00011,26.26079]
[1776630869067,45.47,74891.38,0.0,-0.67608,0.00011,26.26968]
[1776630874103,45.46,74893.23,0.0,-0.67591,0.00011,26.27352]
[1776630879138,45.46,74892.98,0.0,-0.67594,0.00011,26.27222]
[1776630884173,45.46,74894.57,0.0,-0.67578,0.00011,26.2782]
[1776630891222,45.46,74893.63,0.0,-0.6759,0.00011,26.27398]
[1776630892229,45.46,74883.36,0.0,-0.67701,0.00011,26.23315]
[1776630895250,45.45,74891.03,0.0,-0.67619,0.00011,26.26346]
[1776630896257,45.45,74894.33,0.0,-0.67583,0.00011,26.27649]
[1776630898271,45.45,74895.19,0.0,-0.67574,0.00011,26.27968]
[1776630903305,45.45,74895.77,0.0,-0.67569,0.00011,26.2816]
[1776630909348,45.45,74895.43,0.0,-0.67574,0.00011,26.2798]
[1776630914383,45.44,74887.64,0.0,-0.67659,0.00011,26.2486]
[1776630919419,45.44,74886.91,0.0,-0.67668,0.00011,26.24547]
[1776630924454,45.44,74885.51,0.0,-0.67684,0.00011,26.23969]
[1776630929489,45.44,74885.47,0.0,-0.67685,0.00011,26.23931]
[1776630930496,45.44,74881.9,0.0,-0.67724,0.00011,26.22506]
[1776630931502,45.44,74877.39,0.0,-0.67774,0.00011,26.20381]
[1776630934524,45.44,74884.57,0.0,-0.67697,0.00011,26.23238]
[1776630938552,45.44,74885.91,0.0,-0.67683,0.00011,26.23752]
[1776630943588,45.43,74885.57,0.0,-0.67687,0.00011,26.23593]
[1776630949630,45.43,74884.08,0.0,-0.67704,0.00011,26.22973]
[1776630952651,45.43,74891.31,0.0,-0.67626,0.00011,26.25834]
[1776630959700,45.43,74890.2,0.0,-0.6764,0.00011,26.25351]
[1776630964735,45.43,74890.7,0.0,-0.67635,0.00011,26.25521]
[1776630968763,45.42,74886.89,0.0,-0.67677,0.00011,26.23985]
[1776630969769,45.42,74874.9,0.0,-0.67807,0.00011,26.192]
[1776630970784,45.42,74875.64,0.0,-0.67799,0.00011,26.19496]
[1776630971789,45.42,74868.72,0.0,-0.67873,0.00011,26.16725]
[1776630973803,45.42,74860.33,0.0,-0.67964,0.00011,26.13358]
[1776630978838,45.43,74860.91,0.0,-0.67957,0.00011,26.13611]
[1776630983873,45.43,74858.83,0.0,-0.67979,0.00011,26.12792]
[1776630984880,45.43,74854.26,0.0,-0.68028,0.00011,26.10953]
[1776630987613,45.43,74853.3,0.0,-0.68038,0.00011,26.10571]
[1776630987712,45.43,74853.73,0.0,-0.68033,0.00011,26.1075]
[1776630987901,45.43,74855.4,0.0,-0.68015,0.00011,26.11429]
[1776630989698,45.43,74854.14,0.0,-0.68029,0.00011,26.10925]
[1776630989915,45.43,74854.82,0.0,-0.68021,0.00011,26.11204]
[1776630994950,45.43,74856.88,0.0,-0.68,0.00011,26.11733]
[1776630995957,45.43,74852.43,0.0,-0.68048,0.00011,26.09937]
[1776631000993,45.43,74850.09,0.0,-0.68073,0.00011,26.09005]
[1776631003007,45.43,74845.37,0.0,-0.68124,0.00011,26.071]
[1776631005021,45.43,74841.89,0.0,-0.68161,0.00011,26.05699]
[1776631007036,45.43,74832.66,0.0,-0.6826,0.00011,26.01958]
[1776631008043,45.43,74840.91,0.0,-0.68171,0.00011,26.05307]
[1776631010507,45.43,74840.93,0.0,-0.68171,0.00011,26.05324]
[1776631010603,45.43,74840.65,0.0,-0.68173,0.00011,26.0523]
[1776631012070,45.44,74846.99,0.0,-0.68105,0.00011,26.07809]
[1776631017106,45.44,74847.14,0.0,-0.68102,0.00011,26.07906]
[1776631018460,45.44,74847.14,0.0,-0.68102,0.00011,26.07906]
[1776631018502,45.44,74847.48,0.0,-0.68098,0.00011,26.08058]
[1776631020127,45.44,74854.09,0.0,-0.68027,0.00011,26.10735]
[1776631025446,45.44,74855.03,0.0,-0.68016,0.00011,26.11132]
[1776631030197,45.44,74860.83,0.0,-0.67953,0.00011,26.13491]
[1776631034224,45.44,74865.2,0.0,-0.67905,0.00011,26.15256]
[1776631040267,45.44,74864.11,0.0,-0.67917,0.00011,26.14828]
[1776631045302,45.44,74862.12,0.0,-0.67938,0.00011,26.1404]
[1776631054365,45.45,74862.44,0.0,-0.67936,0.00011,26.13868]
[1776631060407,45.45,74861.85,0.0,-0.67942,0.00011,26.13647]
[1776631068463,45.45,74861.96,0.0,-0.6794,0.00011,26.13716]
[1776631075515,45.45,74862.66,0.0,-0.67932,0.00011,26.14016]
[1776631082564,45.45,74862.2,0.0,-0.67936,0.00011,26.13849]
[1776631088606,45.45,74861.57,0.0,-0.67942,0.00011,26.13611]
[1776631094648,45.45,74861.59,0.0,-0.67942,0.00011,26.13634]
[1776631099682,45.46,74860.96,0.0,-0.67948,0.00011,26.13394]
[1776631104718,45.46,74863.26,0.0,-0.67923,0.00011,26.1433]
[1776631111767,45.46,74863.28,0.0,-0.67924,0.00011,26.14027]
[1776631117808,45.46,74863.49,0.0,-0.67922,0.00011,26.14121]
[1776631123851,45.46,74863.52,0.0,-0.67921,0.00011,26.14144]
[1776631129893,45.46,74863.68,0.0,-0.67919,0.00011,26.14218]
[1776631135941,45.46,74863.62,0.0,-0.67919,0.00011,26.14204]
[1776631141977,45.46,74863.72,0.0,-0.67918,0.00011,26.14255]
[1776631148019,45.46,74862.92,0.0,-0.67926,0.00011,26.13944]
[1776631156075,45.46,74862.14,0.0,-0.67934,0.00011,26.13648]
[1776631160105,45.46,74858.45,0.0,-0.67974,0.00011,26.12173]
[1776631161112,45.46,74831.93,0.0,-0.68259,0.00011,26.01437]
[1776631162507,45.46,74830.51,0.0,-0.68274,0.00011,26.00871]
[1776631164443,45.46,74829.01,0.0,-0.68291,0.00011,26.0024]
[1776631164498,45.46,74828.81,0.0,-0.68293,0.00011,26.00138]
[1776631170175,45.46,74827.46,0.0,-0.6831,0.00011,25.99509]
[1776631175210,45.45,74827.79,0.0,-0.6831,0.00011,25.99262]
[1776631180245,45.45,74827.02,0.0,-0.68321,0.00011,25.98863]
[1776631185280,45.44,74824.05,0.0,-0.68355,0.00011,25.97551]
[1776631190314,45.43,74822.0,0.0,-0.6838,0.00011,25.96637]
[1776631195350,45.43,74813.51,0.0,-0.68471,0.00011,25.93139]
[1776631198370,45.43,74806.33,0.0,-0.6855,0.00011,25.90121]
[1776631203406,45.42,74804.62,0.0,-0.68571,0.00011,25.89322]
[1776631205421,45.42,74789.27,0.0,-0.68736,0.00011,25.82933]
[1776631206427,45.42,74786.07,0.0,-0.68771,0.00011,25.8159]
[1776631209449,45.42,74776.33,0.0,-0.68876,0.00011,25.77495]
[1776631214613,45.41,74774.02,0.0,-0.68901,0.00011,25.76496]
[1776631214627,45.41,74780.33,0.0,-0.68834,0.00011,25.79122]
[1776631215252,45.41,74780.33,0.0,-0.68834,0.00011,25.79122]
[1776631215491,45.41,74781.11,0.0,-0.68826,0.00011,25.79439]
[1776631218512,45.41,74776.6,0.0,-0.68875,0.00011,25.77528]
[1776631223547,45.41,74773.62,0.0,-0.68908,0.00011,25.7624]
[1776631225561,45.41,74770.14,0.0,-0.68945,0.00011,25.74768]
[1776631228444,45.41,74768.97,0.0,-0.68958,0.00011,25.74266]
[1776631228582,45.41,74768.03,0.0,-0.68968,0.00011,25.73866]
[1776631232610,45.4,74759.26,0.0,-0.69064,0.00011,25.69835]
[1776631233617,45.4,74751.58,0.0,-0.69146,0.00011,25.66594]
[1776631235630,45.4,74751.34,0.0,-0.69149,0.00011,25.6649]
[1776631240676,45.4,74750.92,0.0,-0.69153,0.00011,25.66314]
[1776631241678,45.4,74741.73,0.0,-0.69251,0.00011,25.62427]
[1776631242686,45.4,74738.35,0.0,-0.69287,0.00011,25.60998]
[1776631247721,45.41,74738.72,0.0,-0.69282,0.00011,25.61181]
[1776631248728,45.41,74747.12,0.0,-0.69193,0.00011,25.64743]
[1776631250743,45.41,74756.78,0.0,-0.6909,0.00011,25.68823]
[1776631253764,45.41,74753.5,0.0,-0.69125,0.00011,25.67437]
[1776631254771,45.41,74744.33,0.0,-0.69222,0.00011,25.63564]
[1776631255778,45.41,74739.14,0.0,-0.69277,0.00011,25.61369]
[1776631259806,45.41,74732.94,0.0,-0.69343,0.00011,25.5876]
[1776631263258,45.41,74731.28,0.0,-0.6936,0.00011,25.58079]
[1776631263843,45.41,74709.44,0.0,-0.69591,0.00011,25.48758]
[1776631264789,45.41,74709.44,0.0,-0.69591,0.00011,25.48758]
[1776631264850,45.41,74710.83,0.0,-0.69575,0.00011,25.49371]
[1776631265857,45.41,74705.74,0.0,-0.69629,0.00011,25.47203]
[1776631266865,45.41,74689.65,0.0,-0.69799,0.00011,25.40269]
[1776631267051,45.41,74689.65,0.0,-0.69799,0.00011,25.40269]
[1776631267231,45.41,74689.65,0.0,-0.69799,0.00011,25.40269]
[1776631267542,45.41,74689.65,0.0,-0.69799,0.00011,25.40269]
[1776631267872,45.41,74683.66,0.0,-0.69862,0.00011,25.37663]
[1776631268879,45.41,74687.89,0.0,-0.69818,0.00011,25.39486]
[1776631269886,45.41,74698.94,0.0,-0.69701,0.00011,25.44246]
[1776631270893,45.41,74709.23,0.0,-0.69592,0.00011,25.48692]
[1776631271084,45.41,74709.23,0.0,-0.69592,0.00011,25.48692]
[1776631271090,45.41,74709.23,0.0,-0.69592,0.00011,25.48692]
[1776631271123,45.41,74709.23,0.0,-0.69592,0.00011,25.48692]
[1776631271415,45.41,74709.23,0.0,-0.69592,0.00011,25.48692]
[1776631271900,45.41,74707.01,0.0,-0.69615,0.00011,25.47753]
[1776631275928,45.42,74701.73,0.0,-0.69669,0.00011,25.45552]
[1776631277474,45.42,74699.13,0.0,-0.69696,0.00011,25.44449]
[1776631277943,45.42,74697.94,0.0,-0.69708,0.00011,25.43953]
[1776631282977,45.42,74698.53,0.0,-0.697,0.00011,25.44289]
[1776631283984,45.43,74702.89,0.0,-0.69653,0.00011,25.46186]
[1776631286004,45.43,74699.04,0.0,-0.69693,0.00011,25.44568]
[1776631291098,45.43,74700.94,0.0,-0.69672,0.00011,25.4516]
[1776631293151,45.43,74702.9,0.0,-0.69651,0.00011,25.46022]
[1776631293208,45.43,74702.9,0.0,-0.69651,0.00011,25.46022]
[1776631293687,45.43,74702.9,0.0,-0.69651,0.00011,25.46022]
[1776631293788,45.44,74704.3,0.0,-0.69635,0.00011,25.46659]
[1776631295447,45.44,74704.39,0.0,-0.69634,0.00011,25.46698]
[1776631295717,45.44,74704.39,0.0,-0.69634,0.00011,25.46698]
[1776631295746,45.44,74704.39,0.0,-0.69634,0.00011,25.46698]
[1776631295789,45.44,74703.0,0.0,-0.69648,0.00011,25.46136]
[1776631296408,45.44,74703.0,0.0,-0.69648,0.00011,25.46136]
[1776631296509,45.44,74703.34,0.0,-0.69644,0.00011,25.46282]
[1776631297180,45.44,74703.34,0.0,-0.69644,0.00011,25.46282]
[1776631297212,45.44,74703.34,0.0,-0.69644,0.00011,25.46282]
[1776631297236,45.44,74703.34,0.0,-0.69644,0.00011,25.46282]
[1776631297281,45.44,74703.34,0.0,-0.69644,0.00011,25.46299]
[1776631302185,45.44,74702.5,0.0,-0.69651,0.00011,25.46008]
[1776631302679,45.44,74702.5,0.0,-0.69651,0.00011,25.46008]
[1776631303376,45.45,74701.98,0.0,-0.69655,0.00011,25.4582]
[1776631303405,45.45,74701.98,0.0,-0.69655,0.00011,25.4582]
[1776631304190,45.45,74701.87,0.0,-0.69657,0.00011,25.45773]
[1776631304823,45.45,74701.87,0.0,-0.69657,0.00011,25.45773]
[1776631304971,45.45,74701.96,0.0,-0.69655,0.00011,25.45846]
[1776631305286,45.45,74701.96,0.0,-0.69655,0.00011,25.45846]
[1776631305435,45.45,74701.96,0.0,-0.69655,0.00011,25.45846]
[1776631305453,45.45,74701.96,0.0,-0.69655,0.00011,25.45846]
[1776631305540,45.45,74701.96,0.0,-0.69655,0.00011,25.45846]
[1776631306281,45.45,74705.18,0.0,-0.6962,0.00011,25.47246]
[1776631307287,45.45,74711.02,0.0,-0.69558,0.00011,25.49765]
[1776631308296,45.45,74715.15,0.0,-0.69514,0.00011,25.51546]
[1776631310310,45.45,74718.55,0.0,-0.69478,0.00011,25.53022]
[1776631315345,45.46,74718.43,0.0,-0.69477,0.00011,25.53024]
[1776631320380,45.46,74719.09,0.0,-0.69469,0.00011,25.5336]
[1776631323401,45.46,74728.11,0.0,-0.69373,0.00011,25.57234]
[1776631324408,45.46,74721.12,0.0,-0.69446,0.00011,25.54265]
[1776631325415,45.46,74717.74,0.0,-0.69482,0.00011,25.52834]
[1776631328437,45.47,74711.39,0.0,-0.69548,0.00011,25.50154]
[1776631329443,45.47,74701.21,0.0,-0.69655,0.00011,25.45803]
[1776631330450,45.47,74699.91,0.0,-0.69668,0.00011,25.45261]
[1776631334477,45.47,74695.38,0.0,-0.69714,0.00011,25.43386]
[1776631336492,45.47,74690.87,0.0,-0.69761,0.00011,25.41482]
[1776631337500,45.48,74683.34,0.0,-0.6984,0.00011,25.38246]
[1776631342534,45.48,74681.6,0.0,-0.69856,0.00011,25.37587]
[1776631347569,45.49,74682.38,0.0,-0.69844,0.00011,25.38032]
[1776631350589,45.49,74687.1,0.0,-0.69793,0.00011,25.40123]
[1776631351597,45.49,74695.79,0.0,-0.69704,0.00011,25.4355]
[1776631353611,45.49,74690.13,0.0,-0.69762,0.00011,25.41142]
[1776631356775,45.49,74684.44,0.0,-0.69822,0.00011,25.38698]
[1776631357639,45.49,74681.12,0.0,-0.69857,0.00011,25.37262]
[1776631362674,45.49,74679.01,0.0,-0.69879,0.00011,25.36354]
[1776631367708,45.49,74681.94,0.0,-0.69848,0.00011,25.37631]
[1776631368716,45.49,74678.59,0.0,-0.69883,0.00011,25.36184]
[1776631372934,45.5,74681.36,0.0,-0.69854,0.00011,25.37388]
[1776631372962,45.5,74681.36,0.0,-0.69854,0.00011,25.37388]
[1776631373751,45.5,74689.63,0.0,-0.69767,0.00011,25.4096]
[1776631374884,45.5,74695.56,0.0,-0.69703,0.00011,25.43551]
[1776631376772,45.5,74699.57,0.0,-0.69661,0.00011,25.45294]
[1776631379793,45.5,74696.25,0.0,-0.69694,0.00011,25.4394]
[1776631384830,45.51,74697.43,0.0,-0.69679,0.00011,25.44538]
[1776631389864,45.51,74698.57,0.0,-0.69664,0.00011,25.45115]
[1776631394901,45.52,74698.25,0.0,-0.69666,0.00011,25.45062]
[1776631399935,45.53,74691.45,0.0,-0.69735,0.00011,25.42225]
[1776631400943,45.53,74685.68,0.0,-0.69795,0.00011,25.39759]
[1776631405977,45.53,74684.61,0.0,-0.69803,0.00011,25.39406]
[1776631411013,45.54,74683.53,0.0,-0.69814,0.00011,25.38718]
[1776631415041,45.54,74687.39,0.0,-0.69771,0.00011,25.40465]
[1776631416428,45.55,74689.04,0.0,-0.69753,0.00011,25.41195]
[1776631416456,45.55,74689.04,0.0,-0.69753,0.00011,25.41195]
[1776631419069,45.55,74683.28,0.0,-0.69812,0.00011,25.3877]
[1776631421083,45.55,74679.06,0.0,-0.69856,0.00011,25.36973]
[1776631426119,45.55,74677.64,0.0,-0.6987,0.00011,25.36381]
[1776631431153,45.55,74682.89,0.0,-0.69815,0.00011,25.38672]
[1776631437196,45.56,74684.02,0.0,-0.69799,0.00011,25.39288]
[1776631441725,45.57,74677.11,0.0,-0.6987,0.00011,25.36383]
[1776631447266,45.57,74674.95,0.0,-0.6989,0.0001,25.35545]
[1776631452301,45.58,74676.11,0.0,-0.69876,0.0001,25.36136]
[1776631457335,45.58,74676.58,0.0,-0.69868,0.0001,25.36435]
[1776631459350,45.59,74680.67,0.0,-0.69824,0.00011,25.38247]
[1776631461364,45.59,74677.1,0.0,-0.6986,0.0001,25.36751]
[1776631466399,45.6,74676.72,0.0,-0.69861,0.0001,25.36708]
[1776631471434,45.6,74676.39,0.0,-0.69863,0.0001,25.36356]
[1776631476486,45.61,74673.44,0.0,-0.69891,0.0001,25.35203]
[1776631481522,45.62,74673.79,0.0,-0.69884,0.0001,25.35478]
[1776631486557,45.63,74673.82,0.0,-0.69881,0.0001,25.35614]
[1776631488359,45.63,74674.81,0.0,-0.6987,0.0001,25.36066]
[1776631488871,45.63,74674.81,0.0,-0.6987,0.0001,25.36066]
[1776631488905,45.63,74648.42,0.0,-0.70145,0.0001,25.24647]
[1776631489578,45.63,74644.56,0.0,-0.70185,0.0001,25.22968]
[1776631491838,45.63,74645.41,0.0,-0.70177,0.0001,25.23325]
[1776631491923,45.63,74645.84,0.0,-0.70173,0.0001,25.23498]
[1776631492956,45.63,74645.84,0.0,-0.70173,0.0001,25.23498]
[1776631493032,45.63,74627.12,0.0,-0.70368,0.0001,25.15291]
[1776631493610,45.63,74598.16,0.0,-0.7067,0.0001,25.02501]
[1776631494617,45.63,74592.32,0.0,-0.7073,0.0001,24.99912]
[1776631495628,45.63,74541.92,0.0,-0.7125,0.0001,24.7732]
[1776631496871,45.63,74541.92,0.0,-0.7125,0.0001,24.7732]
[1776631496889,45.63,74523.22,0.0,-0.71441,0.0001,24.68867]
[1776631498350,45.63,74509.02,0.0,-0.71587,0.0001,24.624]
[1776631498650,45.63,74540.31,0.0,-0.71265,0.0001,24.76641]
[1776631499658,45.63,74537.25,0.0,-0.71297,0.0001,24.75257]
[1776631500666,45.63,74561.68,0.0,-0.71045,0.0001,24.86277]
[1776631502006,45.63,74561.68,0.0,-0.71045,0.0001,24.86277]
[1776631502028,45.63,74565.92,0.0,-0.71002,0.0001,24.88173]
[1776631502483,45.63,74565.92,0.0,-0.71002,0.0001,24.88173]
[1776631502781,45.63,74565.92,0.0,-0.71002,0.0001,24.88173]
[1776631502820,45.63,74563.66,0.0,-0.71025,0.0001,24.87176]
[1776631504997,45.63,74564.07,0.0,-0.7102,0.0001,24.87379]
[1776631505013,45.63,74577.11,0.0,-0.70885,0.0001,24.93237]
[1776631505712,45.63,74596.32,0.0,-0.70686,0.0001,25.01804]
[1776631506719,45.63,74603.8,0.0,-0.70608,0.0001,25.05124]
[1776631507726,45.63,74612.14,0.0,-0.70521,0.0001,25.08811]
[1776631509088,45.63,74612.14,0.0,-0.70521,0.0001,25.08811]
[1776631509131,45.63,74605.16,0.0,-0.70594,0.0001,25.05725]
[1776631510759,45.63,74599.95,0.0,-0.70648,0.0001,25.0342]
[1776631512096,45.63,74599.95,0.0,-0.70648,0.0001,25.0342]
[1776631512113,45.63,74599.95,0.0,-0.70648,0.0001,25.0342]
[1776631512166,45.63,74590.34,0.0,-0.70747,0.0001,24.99163]
[1776631512937,45.63,74590.34,0.0,-0.70747,0.0001,24.99163]
[1776631513038,45.63,74593.45,0.0,-0.70715,0.0001,25.00552]
[1776631514795,45.63,74590.62,0.0,-0.70744,0.0001,24.99301]
[1776631515799,45.64,74569.19,0.0,-0.70965,0.0001,24.89744]
[1776631516377,45.64,74569.19,0.0,-0.70965,0.0001,24.89744]
[1776631516806,45.64,74573.5,0.0,-0.70921,0.0001,24.91681]
[1776631517430,45.64,74573.5,0.0,-0.70921,0.0001,24.91681]
[1776631517813,45.64,74580.62,0.0,-0.70847,0.0001,24.94878]
[1776631518425,45.64,74580.62,0.0,-0.70847,0.0001,24.94878]
[1776631518820,45.64,74587.14,0.0,-0.70779,0.0001,24.97798]
[1776631520837,45.64,74582.83,0.0,-0.70823,0.0001,24.95899]
[1776631521848,45.64,74574.88,0.0,-0.70905,0.0001,24.9236]
[1776631522758,45.64,74574.88,0.0,-0.70905,0.0001,24.9236]
[1776631522855,45.64,74564.06,0.0,-0.71016,0.0001,24.87525]
[1776631524869,45.64,74563.22,0.0,-0.71024,0.0001,24.87181]
[1776631526884,45.64,74566.36,0.0,-0.70991,0.0001,24.88627]
[1776631528081,45.64,74566.36,0.0,-0.70991,0.0001,24.88627]
[1776631528182,45.65,74565.64,0.0,-0.70997,0.0001,24.8834]
[1776631531919,45.65,74570.11,0.0,-0.70952,0.0001,24.90063]
[1776631536954,45.65,74566.29,0.0,-0.70989,0.0001,24.88433]
[1776631538968,45.65,74569.53,0.0,-0.70955,0.0001,24.89917]
[1776631541992,45.66,74561.78,0.0,-0.71034,0.0001,24.86491]
[1776631542998,45.66,74558.05,0.0,-0.71072,0.0001,24.84832]
[1776631544015,45.66,74570.46,0.0,-0.70943,0.0001,24.90434]
[1776631545015,45.66,74569.09,0.0,-0.70957,0.0001,24.89836]
[1776631548036,45.66,74573.86,0.0,-0.70906,0.0001,24.92013]
[1776631549043,45.66,74576.89,0.0,-0.70875,0.0001,24.93379]
[1776631550171,45.66,74576.89,0.0,-0.70875,0.0001,24.93379]
[1776631550207,45.66,74576.89,0.0,-0.70875,0.0001,24.93379]
[1776631550052,45.66,74583.25,0.0,-0.70809,0.0001,24.96215]
[1776631551057,45.67,74594.09,0.0,-0.70696,0.0001,25.01054]
[1776631552063,45.67,74607.81,0.0,-0.70554,0.0001,25.07131]
[1776631553071,45.67,74609.89,0.0,-0.70532,0.0001,25.08048]
[1776631555998,45.67,74610.81,0.0,-0.70523,0.0001,25.0845]
[1776631556092,45.67,74611.47,0.0,-0.70516,0.0001,25.08739]
[1776631557099,45.67,74608.61,0.0,-0.70546,0.0001,25.07475]
[1776631561127,45.66,74601.48,0.0,-0.7062,0.0001,25.04319]
[1776631564150,45.67,74598.17,0.0,-0.70654,0.0001,25.02857]
[1776631565157,45.67,74594.93,0.0,-0.70688,0.0001,25.01424]
[1776631566164,45.67,74598.67,0.0,-0.70649,0.0001,25.03086]
[1776631567171,45.67,74595.07,0.0,-0.70686,0.0001,25.01492]
[1776631571199,45.67,74601.38,0.0,-0.7062,0.0001,25.04303]
[1776631575227,45.67,74598.54,0.0,-0.7065,0.0001,25.03051]
[1776631576234,45.67,74594.44,0.0,-0.70692,0.0001,25.01235]
[1776631579255,45.67,74601.51,0.0,-0.70618,0.0001,25.04378]
[1776631581269,45.67,74604.78,0.0,-0.70585,0.0001,25.05825]
[1776631582916,45.67,74604.78,0.0,-0.70585,0.0001,25.05825]
[1776631582964,45.67,74608.24,0.0,-0.70549,0.0001,25.07353]
[1776631586304,45.67,74603.55,0.0,-0.70597,0.0001,25.05274]
[1776631590954,45.67,74602.48,0.0,-0.70609,0.0001,25.04802]
[1776631591274,45.67,74601.86,0.0,-0.70617,0.0001,25.04198]
[1776631591480,45.67,74601.86,0.0,-0.70617,0.0001,25.04198]
[1776631595367,45.67,74608.78,0.0,-0.70545,0.0001,25.07259]
[1776631596374,45.67,74611.51,0.0,-0.70517,0.0001,25.08461]
[1776631601409,45.67,74616.73,0.0,-0.70463,0.0001,25.10746]
[1776631602416,45.67,74620.52,0.0,-0.70424,0.0001,25.12408]
[1776631605442,45.67,74623.3,0.0,-0.70395,0.0001,25.1361]
[1776631609465,45.66,74619.88,0.0,-0.70432,0.0001,25.12079]
[1776631612485,45.66,74613.89,0.0,-0.70494,0.0001,25.09428]
[1776631613493,45.66,74610.28,0.0,-0.70532,0.0001,25.07834]
[1776631616514,45.66,74607.37,0.0,-0.70562,0.0001,25.06545]
[1776631617521,45.66,74599.24,0.0,-0.70646,0.0001,25.02949]
[1776631618527,45.66,74596.29,0.0,-0.70677,0.0001,25.01645]
[1776631621996,45.66,74569.37,0.0,-0.70955,0.0001,24.89666]
[1776631622557,45.66,74574.03,0.0,-0.70906,0.0001,24.91765]
[1776631623564,45.66,74571.02,0.0,-0.70937,0.0001,24.90434]
[1776631624975,45.66,74571.02,0.0,-0.70937,0.0001,24.90434]
[1776631625046,45.67,74569.77,0.0,-0.7095,0.0001,24.89889]
[1776631627592,45.67,74572.48,0.0,-0.70921,0.0001,24.91147]
[1776631630962,45.67,74570.56,0.0,-0.7094,0.0001,24.90318]
[1776631631051,45.67,74565.67,0.0,-0.7099,0.0001,24.88144]
[1776631635649,45.68,74570.47,0.0,-0.70938,0.0001,24.90376]
[1776631640745,45.68,74571.41,0.0,-0.70927,0.0001,24.90863]
[1776631643706,45.68,74576.43,0.0,-0.70874,0.0001,24.93143]
[1776631646726,45.68,74579.04,0.0,-0.70846,0.0001,24.94337]
[1776631649748,45.68,74582.91,0.0,-0.70806,0.0001,24.9609]
[1776631651762,45.69,74586.7,0.0,-0.70768,0.0001,24.9746]
[1776631652769,45.69,74592.99,0.0,-0.70703,0.0001,25.0026]
[1776631653776,45.69,74597.12,0.0,-0.7066,0.0001,25.02095]
[1776631655790,45.69,74601.25,0.0,-0.70617,0.0001,25.03927]
[1776631657804,45.69,74604.38,0.0,-0.70585,0.0001,25.05311]
[1776631658811,45.69,74607.7,0.0,-0.7055,0.0001,25.06777]
[1776631662839,45.69,74611.54,0.0,-0.7051,0.0001,25.08462]
[1776631668882,45.68,74614.62,0.0,-0.70479,0.0001,25.09799]
[1776631673917,45.68,74611.99,0.0,-0.70507,0.0001,25.08621]
[1776631676943,45.68,74590.92,0.0,-0.70725,0.0001,24.99294]
[1776631677950,45.68,74580.47,0.0,-0.70833,0.0001,24.94652]
[1776631678957,45.68,74559.92,0.0,-0.71045,0.0001,24.85475]
[1776631679964,45.69,74563.75,0.0,-0.71005,0.0001,24.87211]
[1776631682164,45.69,74565.47,0.0,-0.70987,0.0001,24.87999]
[1776631682211,45.69,74571.96,0.0,-0.70919,0.0001,24.90933]
[1776631683992,45.69,74579.63,0.0,-0.7084,0.0001,24.94368]
[1776631684999,45.69,74583.99,0.0,-0.70794,0.0001,24.9632]
[1776631687012,45.69,74588.07,0.0,-0.70752,0.0001,24.9815]
[1776631688224,45.69,74588.07,0.0,-0.70752,0.0001,24.9815]
[1776631688306,45.69,74589.34,0.0,-0.70738,0.0001,24.98727]
[1776631694203,45.69,74589.58,0.0,-0.70735,0.0001,24.98858]
[1776631695069,45.69,74577.49,0.0,-0.7086,0.0001,24.93491]
[1776631697083,45.69,74574.1,0.0,-0.70895,0.0001,24.91995]
[1776631698090,45.69,74581.3,0.0,-0.7082,0.0001,24.95217]
[1776631700104,45.7,74586.62,0.0,-0.70764,0.0001,24.97604]
[1776631701111,45.7,74577.47,0.0,-0.70859,0.0001,24.9354]
[1776631702118,45.7,74573.6,0.0,-0.70899,0.0001,24.9182]
[1776631703125,45.7,74570.82,0.0,-0.70927,0.0001,24.90589]
[1776631708161,45.7,74570.77,0.0,-0.70926,0.0001,24.90631]
[1776631713196,45.7,74568.81,0.0,-0.70946,0.0001,24.89492]
[1776631716217,45.71,74563.61,0.0,-0.70999,0.0001,24.87208]
[1776631718232,45.71,74577.09,0.0,-0.70859,0.0001,24.9326]
[1776631719215,45.71,74577.09,0.0,-0.70859,0.0001,24.9326]
[1776631719238,45.71,74573.35,0.0,-0.70897,0.0001,24.91608]
[1776631720245,45.71,74571.5,0.0,-0.70916,0.0001,24.90793]
[1776631723174,45.71,74569.05,0.0,-0.70941,0.0001,24.89737]
[1776631724274,45.71,74556.27,0.0,-0.71072,0.0001,24.84042]
[1776631725409,45.71,74555.4,0.0,-0.7108,0.0001,24.83671]
[1776631731201,45.72,74554.9,0.0,-0.71083,0.0001,24.83547]
[1776631731340,45.72,74554.48,0.0,-0.71087,0.0001,24.83359]
[1776631731735,45.72,74554.48,0.0,-0.71087,0.0001,24.83359]
[1776631732337,45.72,74535.07,0.0,-0.71285,0.0001,24.74656]
[1776631732895,45.72,74535.07,0.0,-0.71285,0.0001,24.74656]
[1776631732942,45.72,74535.07,0.0,-0.71285,0.0001,24.74656]
[1776631733344,45.72,74535.72,0.0,-0.71278,0.0001,24.74977]
[1776631735551,45.73,74536.03,0.0,-0.71274,0.0001,24.75144]
[1776631736369,45.73,74534.21,0.0,-0.71292,0.0001,24.74375]
[1776631740397,45.73,74530.63,0.0,-0.71326,0.0001,24.72838]
[1776631740697,45.73,74530.63,0.0,-0.71326,0.0001,24.72838]
[1776631741194,45.73,74530.63,0.0,-0.71326,0.0001,24.72838]
[1776631741404,45.74,74525.02,0.0,-0.71382,0.0001,24.70355]
[1776631744427,45.74,74518.98,0.0,-0.71442,0.0001,24.67701]
[1776631744615,45.74,74518.98,0.0,-0.71442,0.0001,24.67701]
[1776631745434,45.74,74512.21,0.0,-0.71511,0.0001,24.64659]
[1776631746441,45.74,74507.46,0.0,-0.71559,0.0001,24.62499]
[1776631747448,45.74,74510.37,0.0,-0.71529,0.0001,24.63829]
[1776631749461,45.74,74514.59,0.0,-0.71486,0.0001,24.65755]
[1776631750715,45.74,74514.59,0.0,-0.71486,0.0001,24.65755]
[1776631750737,45.74,74514.3,0.0,-0.71489,0.0001,24.65624]
[1776631752483,45.74,74510.95,0.0,-0.71523,0.0001,24.64102]
[1776631754496,45.74,74507.55,0.0,-0.71558,0.0001,24.62548]
[1776631755503,45.74,74503.8,0.0,-0.71596,0.0001,24.6083]
[1776631757518,45.74,74510.22,0.0,-0.71531,0.0001,24.63741]
[1776631762553,45.74,74511.3,0.0,-0.71521,0.0001,24.64187]
[1776631767588,45.74,74512.49,0.0,-0.7151,0.0001,24.64678]
[1776631770609,45.73,74517.55,0.0,-0.71459,0.0001,24.66947]
[1776631777658,45.73,74516.92,0.0,-0.7147,0.0001,24.66241]
[1776631778665,45.73,74509.01,0.0,-0.71551,0.0001,24.62631]
[1776631779672,45.73,74503.88,0.0,-0.71604,0.0001,24.60276]
[1776631782415,45.73,74503.56,0.0,-0.71608,0.0001,24.60116]
[1776631782494,45.73,74502.92,0.0,-0.71615,0.0001,24.59798]
[1776631784135,45.73,74500.46,0.0,-0.7164,0.0001,24.58674]
[1776631784180,45.73,74497.78,0.0,-0.71667,0.0001,24.57437]
[1776631785433,45.73,74497.78,0.0,-0.71667,0.0001,24.57437]
[1776631784707,45.73,74489.93,0.0,-0.71748,0.0001,24.53828]
[1776631785697,45.73,74489.93,0.0,-0.71748,0.0001,24.53828]
[1776631786109,45.73,74489.93,0.0,-0.71748,0.0001,24.53828]
[1776631786219,45.72,74486.96,0.0,-0.71778,0.0001,24.52454]
[1776631786831,45.72,74460.21,0.0,-0.7205,0.0001,24.4013]
[1776631787739,45.72,74455.52,0.0,-0.72098,0.0001,24.37949]
[1776631789121,45.72,74455.52,0.0,-0.72098,0.0001,24.37949]
[1776631789146,45.72,74478.47,0.0,-0.71865,0.0001,24.48547]
[1776631789903,45.72,74478.47,0.0,-0.71865,0.0001,24.48547]
[1776631790004,45.72,74489.5,0.0,-0.71753,0.0001,24.53605]
[1776631791036,45.72,74492.2,0.0,-0.71726,0.0001,24.54831]
[1776631791940,45.72,74492.2,0.0,-0.71726,0.0001,24.54831]
[1776631792036,45.72,74496.8,0.0,-0.71679,0.0001,24.56924]
[1776631792771,45.72,74504.16,0.0,-0.71604,0.0001,24.60272]
[1776631793778,45.72,74511.27,0.0,-0.71532,0.0001,24.63507]
[1776631794785,45.72,74517.65,0.0,-0.71466,0.0001,24.66421]
[1776631795938,45.72,74517.65,0.0,-0.71466,0.0001,24.66421]
[1776631795975,45.72,74527.91,0.0,-0.7136,0.0001,24.71108]
[1776631796799,45.73,74537.39,0.0,-0.71262,0.0001,24.75424]
[1776631797806,45.73,74542.79,0.0,-0.71206,0.0001,24.77884]
[1776631801837,45.73,74547.12,0.0,-0.7116,0.0001,24.79922]
[1776631802845,45.73,74542.57,0.0,-0.71206,0.0001,24.77894]
[1776631803852,45.73,74538.58,0.0,-0.71246,0.0001,24.76118]
[1776631805937,45.74,74538.57,0.0,-0.71246,0.0001,24.76138]
[1776631805980,45.74,74538.63,0.0,-0.71245,0.0001,24.7619]
[1776631806770,45.74,74538.63,0.0,-0.71245,0.0001,24.7619]
[1776631806943,45.74,74538.63,0.0,-0.71245,0.0001,24.7619]
[1776631807045,45.74,74538.25,0.0,-0.71248,0.0001,24.76043]
[1776631809940,45.74,74538.87,0.0,-0.7124,0.0001,24.76373]
[1776631810038,45.74,74538.45,0.0,-0.71244,0.0001,24.76209]
[1776631811907,45.74,74534.08,0.0,-0.71288,0.0001,24.74286]
[1776631812684,45.74,74534.08,0.0,-0.71288,0.0001,24.74286]
[1776631812744,45.74,74534.08,0.0,-0.71288,0.0001,24.74286]
[1776631814929,45.75,74524.29,0.0,-0.71386,0.0001,24.69938]
[1776631816190,45.75,74524.29,0.0,-0.71386,0.0001,24.69938]
[1776631816335,45.75,74524.29,0.0,-0.71386,0.0001,24.69938]
[1776631816353,45.75,74521.69,0.0,-0.71412,0.0001,24.68775]
[1776631816687,45.75,74521.69,0.0,-0.71412,0.0001,24.68775]
[1776631816935,45.75,74521.69,0.0,-0.71412,0.0001,24.68775]
[1776631816948,45.75,74516.88,0.0,-0.71461,0.0001,24.66625]
[1776631817953,45.75,74523.1,0.0,-0.71397,0.0001,24.6946]
[1776631818960,45.75,74528.03,0.0,-0.71345,0.0001,24.71724]
[1776631820974,45.75,74536.81,0.0,-0.71255,0.0001,24.75694]
[1776631821981,45.76,74541.47,0.0,-0.71207,0.0001,24.77819]
[1776631826247,45.76,74544.11,0.0,-0.71178,0.0001,24.79079]
[1776631826438,45.76,74544.11,0.0,-0.71178,0.0001,24.79079]
[1776631826540,45.76,74544.76,0.0,-0.71171,0.0001,24.79394]
[1776631827016,45.76,74548.02,0.0,-0.71137,0.0001,24.80881]
[1776631829030,45.76,74554.28,0.0,-0.71071,0.0001,24.83731]
[1776631831044,45.77,74558.18,0.0,-0.71032,0.0001,24.85181]
[1776631833057,45.77,74567.4,0.0,-0.70937,0.0001,24.89333]
[1776631835072,45.77,74572.15,0.0,-0.70887,0.0001,24.91473]
[1776631836080,45.77,74579.51,0.0,-0.70811,0.0001,24.94758]
[1776631837401,45.77,74579.51,0.0,-0.70811,0.0001,24.94758]
[1776631837436,45.77,74579.51,0.0,-0.70811,0.0001,24.94758]
[1776631837440,45.77,74593.77,0.0,-0.70664,0.0001,25.01087]
[1776631838094,45.77,74594.72,0.0,-0.70654,0.0001,25.01507]
[1776631841115,45.77,74598.44,0.0,-0.70615,0.0001,25.03151]
[1776631843479,45.77,74601.37,0.0,-0.70585,0.0001,25.04442]
[1776631843556,45.77,74610.67,0.0,-0.70489,0.0001,25.08535]
[1776631844268,45.77,74610.67,0.0,-0.70489,0.0001,25.08535]
[1776631844552,45.77,74610.67,0.0,-0.70489,0.0001,25.08535]
[1776631844315,45.77,74621.01,0.0,-0.70381,0.0001,25.13066]
[1776631845144,45.77,74615.56,0.0,-0.70438,0.0001,25.10666]
[1776631847023,45.77,74615.11,0.0,-0.70443,0.0001,25.10461]
[1776631847158,45.77,74614.0,0.0,-0.70455,0.0001,25.09966]
[1776631847667,45.77,74614.0,0.0,-0.70455,0.0001,25.09966]
[1776631851186,45.77,74623.85,0.0,-0.70353,0.0001,25.14255]
[1776631854939,45.76,74624.35,0.0,-0.70349,0.0001,25.14444]
[1776631855214,45.76,74624.34,0.0,-0.70349,0.0001,25.14429]
[1776631858936,45.76,74624.23,0.0,-0.70351,0.0001,25.14348]
[1776631859246,45.76,74621.95,0.0,-0.70375,0.0001,25.13338]
[1776631863274,45.76,74626.64,0.0,-0.70327,0.0001,25.15352]
[1776631864282,45.76,74635.5,0.0,-0.70235,0.0001,25.19214]
[1776631865288,45.76,74646.07,0.0,-0.70125,0.0001,25.23806]
[1776631867302,45.76,74649.21,0.0,-0.70093,0.0001,25.25143]
[1776631868392,45.76,74649.21,0.0,-0.70093,0.0001,25.25143]
[1776631869316,45.75,74642.63,0.0,-0.70163,0.0001,25.22254]
[1776631869755,45.75,74642.63,0.0,-0.70163,0.0001,25.22254]
[1776631869910,45.75,74642.63,0.0,-0.70163,0.0001,25.22254]
[1776631871839,45.75,74643.03,0.0,-0.70159,0.0001,25.22399]
[1776631871869,45.75,74643.03,0.0,-0.70159,0.0001,25.22399]
[1776631872337,45.75,74648.34,0.0,-0.70104,0.0001,25.24693]
[1776631873479,45.75,74648.34,0.0,-0.70104,0.0001,25.24693]
[1776631873550,45.75,74647.49,0.0,-0.70114,0.0001,25.24288]
[1776631875116,45.75,74647.46,0.0,-0.70114,0.0001,25.24275]
[1776631875359,45.75,74648.83,0.0,-0.70101,0.0001,25.24851]
[1776631875609,45.75,74648.83,0.0,-0.70101,0.0001,25.24851]
[1776631876366,45.75,74650.32,0.0,-0.70086,0.0001,25.2548]
[1776631878379,45.75,74651.6,0.0,-0.70073,0.0001,25.26016]
[1776631878406,45.75,74651.59,0.0,-0.70073,0.0001,25.25992]
[1776631879687,45.74,74651.8,0.0,-0.70072,0.0001,25.26063]
[1776631881730,45.74,74651.69,0.0,-0.70074,0.0001,25.25976]
[1776631882407,45.74,74651.45,0.0,-0.70077,0.0001,25.25852]
[1776631883415,45.74,74643.02,0.0,-0.70165,0.0001,25.22171]
[1776631885704,45.74,74642.87,0.0,-0.70168,0.0001,25.22066]
[1776631886436,45.74,74643.83,0.0,-0.70158,0.0001,25.22471]
[1776631891471,45.73,74646.74,0.0,-0.70132,0.0001,25.23344]
[1776631892478,45.73,74652.53,0.0,-0.70071,0.0001,25.25844]
[1776631897513,45.73,74653.99,0.0,-0.70058,0.0001,25.26396]
[1776631899117,45.73,74654.9,0.0,-0.70049,0.0001,25.26775]
[1776631899761,45.73,74654.85,0.0,-0.7005,0.0001,25.26737]
[1776631899942,45.73,74654.85,0.0,-0.7005,0.0001,25.26737]
[1776631900534,45.72,74654.84,0.0,-0.70051,0.0001,25.26717]
[1776631904562,45.72,74662.17,0.0,-0.69975,0.0001,25.29847]
[1776631905732,45.72,74663.15,0.0,-0.69965,0.0001,25.30273]
[1776631906203,45.72,74663.15,0.0,-0.69965,0.0001,25.30273]
[1776631906235,45.72,74663.15,0.0,-0.69965,0.0001,25.30273]
[1776631906576,45.72,74663.4,0.0,-0.69962,0.0001,25.30384]
[1776631908621,45.72,74663.35,0.0,-0.69963,0.0001,25.30364]
[1776631908601,45.72,74696.56,0.0,-0.69614,0.00011,25.4465]
[1776631909600,45.72,74721.58,0.0,-0.6935,0.00011,25.55273]
[1776631910606,45.72,74739.7,0.0,-0.69159,0.00011,25.62895]
[1776631911612,45.72,74738.65,0.0,-0.6917,0.00011,25.62451]
[1776631911845,45.72,74738.65,0.0,-0.6917,0.00011,25.62451]
[1776631912619,45.72,74740.05,0.0,-0.69156,0.00011,25.63035]
[1776631914634,45.72,74731.67,0.0,-0.69244,0.00011,25.59509]
[1776631915641,45.72,74725.16,0.0,-0.69313,0.00011,25.56765]
[1776631916367,45.72,74725.16,0.0,-0.69313,0.00011,25.56765]
[1776631916372,45.72,74725.16,0.0,-0.69313,0.00011,25.56765]
[1776631917697,45.72,74724.12,0.0,-0.69324,0.00011,25.56329]
[1776631917732,45.72,74739.28,0.0,-0.69164,0.00011,25.62711]
[1776631918662,45.72,74739.12,0.0,-0.69166,0.00011,25.62641]
[1776631919717,45.72,74739.12,0.0,-0.69166,0.00011,25.62641]
[1776631919797,45.72,74738.98,0.0,-0.69167,0.00011,25.6258]
[1776631921321,45.72,74738.98,0.0,-0.69167,0.00011,25.6258]
[1776631921340,45.72,74737.07,0.0,-0.69187,0.00011,25.61776]
[1776631922690,45.72,74729.94,0.0,-0.69263,0.00011,25.58775]
[1776631927730,45.72,74729.53,0.0,-0.69267,0.00011,25.58608]
[1776631929744,45.72,74723.27,0.0,-0.69333,0.00011,25.5597]
[1776631931758,45.72,74712.4,0.0,-0.69447,0.00011,25.51377]
[1776631934629,45.72,74721.22,0.0,-0.69354,0.00011,25.55129]
[1776631937657,45.73,74706.53,0.0,-0.69508,0.00011,25.48921]
[1776631941827,45.73,74697.49,0.0,-0.69602,0.00011,25.45112]
[1776631946646,45.73,74691.45,0.0,-0.69664,0.00011,25.42599]
[1776631946863,45.73,74696.28,0.0,-0.69613,0.00011,25.44661]
[1776631948877,45.73,74699.96,0.0,-0.69574,0.00011,25.46254]
[1776631950519,45.73,74702.92,0.0,-0.69542,0.00011,25.47535]
[1776631950990,45.73,74702.92,0.0,-0.69542,0.00011,25.47535]
[1776631951083,45.73,74702.92,0.0,-0.69542,0.00011,25.47535]
[1776631951122,45.73,74713.34,0.0,-0.69434,0.00011,25.51631]
[1776631951898,45.74,74720.65,0.0,-0.69356,0.00011,25.54782]
[1776631957358,45.75,74722.07,0.0,-0.69338,0.00011,25.5549]
[1776631957428,45.75,74722.07,0.0,-0.69338,0.00011,25.5549]
[1776631957454,45.75,74721.67,0.0,-0.69341,0.00011,25.55345]
[1776631957940,45.75,74709.65,0.0,-0.69468,0.00011,25.50261]
[1776631958947,45.75,74719.97,0.0,-0.69359,0.00011,25.54637]
[1776631959953,45.75,74735.3,0.0,-0.69197,0.00011,25.61097]
[1776631960961,45.75,74733.6,0.0,-0.69215,0.00011,25.60381]
[1776631961968,45.75,74730.16,0.0,-0.69252,0.00011,25.58933]
[1776631962747,45.75,74730.16,0.0,-0.69252,0.00011,25.58933]
[1776631962975,45.75,74726.32,0.0,-0.69292,0.00011,25.57316]
[1776631965996,45.75,74731.15,0.0,-0.69241,0.00011,25.59352]
[1776631970721,45.75,74730.97,0.0,-0.69243,0.00011,25.59272]
[1776631971036,45.75,74732.67,0.0,-0.69225,0.00011,25.59986]
[1776631976070,45.75,74731.12,0.0,-0.69242,0.00011,25.59327]
[1776631981106,45.75,74726.55,0.0,-0.6929,0.00011,25.57393]
[1776631983120,45.75,74720.79,0.0,-0.69351,0.00011,25.54962]
[1776631984127,45.75,74715.59,0.0,-0.69406,0.00011,25.52766]
[1776631988156,45.75,74720.26,0.0,-0.69356,0.00011,25.54756]
[1776631992189,45.75,74716.99,0.0,-0.6939,0.00011,25.53383]
[1776631997224,45.75,74725.82,0.0,-0.69297,0.00011,25.5713]
[1776631998231,45.75,74730.48,0.0,-0.69248,0.00011,25.59092]
[1776632003266,45.75,74732.24,0.0,-0.69229,0.00011,25.59823]
[1776632008301,45.75,74731.91,0.0,-0.69233,0.00011,25.59676]
[1776632013336,45.75,74732.38,0.0,-0.6923,0.00011,25.59538]
[1776632021392,45.75,74733.56,0.0,-0.69218,0.00011,25.60018]
[1776632026427,45.75,74733.24,0.0,-0.69222,0.00011,25.59872]
[1776632029448,45.75,74724.64,0.0,-0.69313,0.00011,25.56245]
[1776632030454,45.75,74718.28,0.0,-0.6938,0.00011,25.53558]
[1776632031462,45.75,74715.05,0.0,-0.69414,0.00011,25.52193]
[1776632035491,45.75,74720.56,0.0,-0.69355,0.00011,25.54538]
[1776632040529,45.75,74725.0,0.0,-0.69308,0.00011,25.56425]
[1776632045563,45.75,74724.97,0.0,-0.69308,0.00011,25.56417]
[1776632050601,45.75,74725.31,0.0,-0.69305,0.00011,25.56566]
[1776632052614,45.75,74729.34,0.0,-0.69262,0.00011,25.58266]
[1776632057650,45.75,74730.81,0.0,-0.69247,0.00011,25.58882]
[1776632058657,45.75,74722.36,0.0,-0.69336,0.00011,25.5532]
[1776632063692,45.75,74724.52,0.0,-0.69313,0.00011,25.56239]
[1776632065337,45.75,74724.56,0.0,-0.69312,0.00011,25.56257]
[1776632065566,45.75,74724.56,0.0,-0.69312,0.00011,25.56257]
[1776632065678,45.75,74724.56,0.0,-0.69312,0.00011,25.56257]
[1776632065706,45.75,74731.95,0.0,-0.69234,0.00011,25.5937]
[1776632066713,45.75,74738.74,0.0,-0.69163,0.00011,25.6222]
[1776632068727,45.75,74731.41,0.0,-0.6924,0.00011,25.59134]
[1776632069450,45.75,74731.41,0.0,-0.6924,0.00011,25.59134]
[1776632069734,45.75,74727.35,0.0,-0.69283,0.00011,25.57424]
[1776632070741,45.75,74732.12,0.0,-0.69233,0.00011,25.59431]
[1776632074769,45.75,74727.08,0.0,-0.69288,0.00011,25.56977]
[1776632075473,45.75,74727.08,0.0,-0.69288,0.00011,25.56977]
[1776632075776,45.75,74727.76,0.0,-0.69281,0.00011,25.57264]
[1776632080813,45.75,74730.39,0.0,-0.69253,0.00011,25.58367]
[1776632083831,45.75,74736.4,0.0,-0.6919,0.00011,25.60888]
[1776632088867,45.75,74736.98,0.0,-0.69184,0.00011,25.61112]
[1776632092897,45.74,74733.29,0.0,-0.69224,0.00011,25.59547]
[1776632093902,45.74,74725.74,0.0,-0.69303,0.00011,25.56366]
[1776632096924,45.74,74729.47,0.0,-0.69264,0.00011,25.57939]
[1776632099945,45.74,74725.75,0.0,-0.69303,0.00011,25.56369]
[1776632101960,45.74,74728.79,0.0,-0.69271,0.00011,25.5765]
[1776632103974,45.74,74732.06,0.0,-0.69237,0.00011,25.59022]
[1776632108002,45.74,74727.39,0.0,-0.69287,0.00011,25.57045]
[1776632111024,45.74,74712.44,0.0,-0.69444,0.00011,25.50725]
[1776632112031,45.74,74711.02,0.0,-0.69459,0.00011,25.50128]
[1776632115615,45.74,74709.22,0.0,-0.69478,0.00011,25.49376]
[1776632115663,45.74,74707.8,0.0,-0.69492,0.00011,25.48779]
[1776632116058,45.74,74715.09,0.0,-0.69416,0.00011,25.51876]
[1776632118809,45.74,74716.89,0.0,-0.69396,0.00011,25.52642]
[1776632125752,45.75,74717.46,0.0,-0.6939,0.00011,25.52905]
[1776632125781,45.75,74722.06,0.0,-0.69341,0.00011,25.54855]
[1776632127456,45.75,74724.16,0.0,-0.69319,0.00011,25.55741]
[1776632127553,45.75,74724.22,0.0,-0.69318,0.00011,25.55767]
[1776632128275,45.75,74724.22,0.0,-0.69318,0.00011,25.55767]
[1776632128304,45.75,74724.22,0.0,-0.69318,0.00011,25.55767]
[1776632129167,45.75,74723.66,0.0,-0.69324,0.00011,25.55532]
[1776632129192,45.75,74723.66,0.0,-0.69324,0.00011,25.55532]
[1776632130055,45.75,74723.35,0.0,-0.69327,0.00011,25.55403]
[1776632130317,45.75,74723.35,0.0,-0.69327,0.00011,25.55403]
[1776632132246,45.75,74723.21,0.0,-0.69331,0.00011,25.5502]
[1776632132351,45.75,74723.21,0.0,-0.69331,0.00011,25.5502]
[1776632132922,45.75,74723.08,0.0,-0.69332,0.00011,25.54967]
[1776632133323,45.75,74723.08,0.0,-0.69332,0.00011,25.54967]
[1776632133925,45.75,74723.61,0.0,-0.69326,0.00011,25.55192]
[1776632134185,45.75,74724.5,0.0,-0.69317,0.00011,25.5557]
[1776632135437,45.75,74724.5,0.0,-0.69317,0.00011,25.5557]
[1776632136065,45.75,74724.37,0.0,-0.69318,0.00011,25.55516]
[1776632139441,45.75,74724.45,0.0,-0.69317,0.00011,25.55555]
[1776632139541,45.75,74722.32,0.0,-0.6934,0.00011,25.54658]
[1776632140227,45.75,74718.96,0.0,-0.69375,0.00011,25.53241]
[1776632145262,45.75,74717.23,0.0,-0.69393,0.00011,25.52531]
[1776632146561,45.75,74717.23,0.0,-0.69393,0.00011,25.52531]
[1776632146662,45.75,74719.33,0.0,-0.69371,0.00011,25.53423]
[1776632147276,45.75,74722.49,0.0,-0.69337,0.00011,25.54761]
[1776632148474,45.75,74722.49,0.0,-0.69337,0.00011,25.54761]
[1776632148544,45.75,74722.49,0.0,-0.69337,0.00011,25.54761]
[1776632149446,45.75,74722.73,0.0,-0.69335,0.00011,25.54865]
[1776632149544,45.75,74727.99,0.0,-0.69279,0.00011,25.57085]
[1776632152013,45.75,74729.38,0.0,-0.69264,0.00011,25.5767]
[1776632155436,45.75,74732.19,0.0,-0.69235,0.00011,25.58851]
[1776632155538,45.75,74733.27,0.0,-0.69223,0.00011,25.59304]
[1776632161377,45.75,74732.65,0.0,-0.6923,0.00011,25.59034]
[1776632166412,45.75,74733.55,0.0,-0.69221,0.00011,25.59405]
[1776632171447,45.75,74734.57,0.0,-0.6921,0.00011,25.59822]
[1776632176482,45.75,74732.16,0.0,-0.69236,0.00011,25.58797]
[1776632182524,45.75,74719.45,0.0,-0.6937,0.00011,25.53431]
[1776632183531,45.75,74716.69,0.0,-0.694,0.00011,25.52267]
[1776632186506,45.75,74715.89,0.0,-0.69408,0.00011,25.51936]
[1776632186739,45.75,74715.89,0.0,-0.69408,0.00011,25.51936]
[1776632187400,45.75,74718.6,0.0,-0.69379,0.00011,25.5309]
[1776632187429,45.75,74718.6,0.0,-0.69379,0.00011,25.5309]
[1776632193600,45.75,74716.49,0.0,-0.69403,0.00011,25.51885]
[1776632197629,45.75,74708.83,0.0,-0.69483,0.00011,25.48653]
[1776632199643,45.75,74701.51,0.0,-0.6956,0.00011,25.45553]
[1776632205686,45.75,74699.62,0.0,-0.69578,0.00011,25.44805]
[1776632210721,45.76,74695.2,0.0,-0.69623,0.00011,25.42972]
[1776632217774,45.76,74695.8,0.0,-0.69615,0.00011,25.43317]
[1776632218143,45.76,74695.8,0.0,-0.69615,0.00011,25.43317]
[1776632218172,45.76,74695.8,0.0,-0.69615,0.00011,25.43317]
[1776632218195,45.76,74695.8,0.0,-0.69615,0.00011,25.43317]
[1776632218435,45.76,74695.8,0.0,-0.69615,0.00011,25.43317]
[1776632218781,45.76,74696.24,0.0,-0.6961,0.00011,25.43514]
[1776632223816,45.77,74701.12,0.0,-0.69557,0.00011,25.45638]
[1776632228853,45.77,74703.07,0.0,-0.69536,0.00011,25.465]
[1776632234895,45.77,74702.94,0.0,-0.69536,0.00011,25.46484]
[1776632242951,45.77,74703.67,0.0,-0.69527,0.00011,25.46849]
[1776632243958,45.78,74710.83,0.0,-0.69451,0.00011,25.49893]
[1776632244965,45.78,74719.73,0.0,-0.69358,0.00011,25.53662]
[1776632247446,45.78,74720.71,0.0,-0.69347,0.00011,25.54077]
[1776632247474,45.78,74720.71,0.0,-0.69347,0.00011,25.54077]
[1776632252940,45.78,74721.05,0.0,-0.69345,0.00011,25.53896]
[1776632253022,45.78,74721.56,0.0,-0.6934,0.00011,25.54113]
[1776632255408,45.78,74721.98,0.0,-0.69336,0.00011,25.54291]
[1776632255440,45.78,74721.98,0.0,-0.69336,0.00011,25.54291]
[1776632257449,45.78,74724.2,0.0,-0.69312,0.00011,25.55228]
[1776632258196,45.78,74723.93,0.0,-0.69315,0.00011,25.55114]
[1776632261440,45.78,74723.57,0.0,-0.69319,0.00011,25.54961]
[1776632261539,45.78,74723.56,0.0,-0.69319,0.00011,25.54957]
[1776632268126,45.78,74720.98,0.0,-0.69346,0.00011,25.53871]
[1776632273162,45.78,74712.88,0.0,-0.69431,0.00011,25.5045]
[1776632278197,45.78,74710.09,0.0,-0.6946,0.00011,25.49288]
[1776632283232,45.78,74708.14,0.0,-0.6948,0.00011,25.4849]
[1776632285246,45.78,74713.11,0.0,-0.69427,0.00011,25.50608]
[1776632286268,45.78,74713.11,0.0,-0.69427,0.00011,25.50608]
[1776632286439,45.78,74713.11,0.0,-0.69427,0.00011,25.50608]
[1776632286976,45.78,74713.11,0.0,-0.69427,0.00011,25.50608]
[1776632286541,45.78,74714.35,0.0,-0.69414,0.00011,25.51138]
[1776632289435,45.78,74714.37,0.0,-0.69414,0.00011,25.51155]
[1776632289536,45.78,74714.37,0.0,-0.69413,0.00011,25.51159]
[1776632295316,45.78,74713.44,0.0,-0.69423,0.00011,25.50794]
[1776632296473,45.78,74713.44,0.0,-0.69423,0.00011,25.50794]
[1776632296870,45.78,74713.44,0.0,-0.69423,0.00011,25.50794]
[1776632300871,45.78,74713.55,0.0,-0.69421,0.00011,25.50862]
[1776632300896,45.78,74713.55,0.0,-0.69421,0.00011,25.50862]
[1776632305879,45.79,74712.61,0.0,-0.6943,0.00011,25.50487]
[1776632305981,45.79,74712.61,0.0,-0.6943,0.00011,25.50505]
[1776632306252,45.79,74712.61,0.0,-0.6943,0.00011,25.50505]
[1776632306660,45.79,74712.61,0.0,-0.6943,0.00011,25.50505]
[1776632306955,45.79,74712.61,0.0,-0.6943,0.00011,25.50505]
[1776632307057,45.79,74712.64,0.0,-0.69429,0.00011,25.50524]
[1776632309413,45.79,74695.68,0.0,-0.69607,0.00011,25.43336]
[1776632310421,45.79,74694.73,0.0,-0.69617,0.00011,25.42944]
[1776632312077,45.79,74693.15,0.0,-0.69635,0.0001,25.41955]
[1776632312435,45.79,74679.28,0.0,-0.6978,0.0001,25.36038]
[1776632313442,45.79,74674.51,0.0,-0.6983,0.0001,25.34007]
[1776632317484,45.79,74673.93,0.0,-0.69834,0.0001,25.33809]
[1776632317689,45.79,74673.93,0.0,-0.69834,0.0001,25.33809]
[1776632317726,45.8,74677.64,0.0,-0.69795,0.0001,25.35418]
[1776632318478,45.8,74680.62,0.0,-0.69763,0.0001,25.3671]
[1776632320527,45.8,74681.86,0.0,-0.6975,0.0001,25.37249]
[1776632325527,45.8,74685.48,0.0,-0.69711,0.0001,25.38846]
[1776632329555,45.8,74681.49,0.0,-0.69751,0.0001,25.37189]
[1776632334590,45.81,74677.25,0.0,-0.69795,0.0001,25.35413]
[1776632339625,45.81,74677.71,0.0,-0.69789,0.0001,25.35653]
[1776632344660,45.81,74674.21,0.0,-0.69824,0.0001,25.34219]
[1776632349695,45.82,74677.21,0.0,-0.69791,0.0001,25.35572]
[1776632351709,45.82,74673.22,0.0,-0.69832,0.0001,25.33885]
[1776632352716,45.82,74669.14,0.0,-0.69874,0.0001,25.32146]
[1776632355736,45.82,74665.59,0.0,-0.69913,0.0001,25.30558]
[1776632356744,45.81,74660.56,0.0,-0.69966,0.0001,25.28363]
[1776632361778,45.81,74657.45,0.0,-0.70002,0.0001,25.26897]
[1776632367821,45.8,74657.79,0.0,-0.70002,0.0001,25.26904]
[1776632368828,45.8,74654.88,0.0,-0.70033,0.0001,25.25623]
[1776632373862,45.79,74653.89,0.0,-0.70048,0.0001,25.24756]
[1776632379168,45.78,74653.26,0.0,-0.70057,0.0001,25.24397]
[1776632379191,45.78,74653.26,0.0,-0.70057,0.0001,25.24397]
[1776632379905,45.78,74656.63,0.0,-0.70023,0.0001,25.25814]
[1776632381440,45.78,74658.86,0.0,-0.7,0.0001,25.26761]
[1776632381918,45.78,74657.48,0.0,-0.70015,0.0001,25.26146]
[1776632388968,45.77,74658.94,0.0,-0.70003,0.0001,25.26633]
[1776632394002,45.77,74660.35,0.0,-0.69991,0.0001,25.27149]
[1776632398738,45.76,74660.76,0.0,-0.69989,0.0001,25.27253]
[1776632399056,45.76,74660.76,0.0,-0.69989,0.0001,25.27253]
[1776632399039,45.76,74660.89,0.0,-0.69988,0.0001,25.27291]
[1776632399888,45.76,74660.89,0.0,-0.69988,0.0001,25.27291]
[1776632400997,45.76,74661.93,0.0,-0.69977,0.0001,25.27722]
[1776632401053,45.76,74661.3,0.0,-0.69985,0.0001,25.2743]
[1776632401490,45.76,74661.3,0.0,-0.69985,0.0001,25.2743]
[1776632401628,45.76,74661.3,0.0,-0.69985,0.0001,25.2743]
[1776632404080,45.76,74661.44,0.0,-0.69984,0.0001,25.27472]
[1776632404233,45.75,74661.25,0.0,-0.69987,0.0001,25.27353]
[1776632404139,45.75,74661.25,0.0,-0.69987,0.0001,25.27353]
[1776632406088,45.75,74661.16,0.0,-0.69988,0.0001,25.27276]
[1776632407098,45.75,74653.03,0.0,-0.70074,0.0001,25.23735]
[1776632408105,45.75,74638.76,0.0,-0.70223,0.0001,25.17513]
[1776632408618,45.75,74638.76,0.0,-0.70223,0.0001,25.17513]
[1776632408691,45.75,74638.76,0.0,-0.70223,0.0001,25.17513]
[1776632409111,45.75,74638.36,0.0,-0.70228,0.0001,25.17325]
[1776632409444,45.75,74638.36,0.0,-0.70228,0.0001,25.17325]
[1776632410119,45.75,74638.52,0.0,-0.70227,0.0001,25.17381]
[1776632411441,45.75,74638.0,0.0,-0.70232,0.0001,25.17155]
[1776632412091,45.75,74638.0,0.0,-0.70232,0.0001,25.17155]
[1776632412135,45.75,74641.9,0.0,-0.70192,0.0001,25.1884]
[1776632412855,45.75,74641.9,0.0,-0.70192,0.0001,25.1884]
[1776632412939,45.75,74641.9,0.0,-0.70192,0.0001,25.1884]
[1776632413143,45.75,74647.06,0.0,-0.70138,0.0001,25.21071]
[1776632415444,45.74,74646.98,0.0,-0.7014,0.0001,25.20989]
[1776632415694,45.74,74646.98,0.0,-0.7014,0.0001,25.20989]
[1776632416162,45.74,74650.37,0.0,-0.70105,0.0001,25.22444]
[1776632419439,45.74,74648.12,0.0,-0.7013,0.0001,25.21432]
[1776632419463,45.74,74641.7,0.0,-0.70197,0.0001,25.18622]
[1776632420312,45.74,74641.7,0.0,-0.70197,0.0001,25.18622]
[1776632420343,45.74,74641.7,0.0,-0.70197,0.0001,25.18622]
[1776632425820,45.73,74646.2,0.0,-0.70152,0.0001,25.20503]
[1776632428951,45.73,74646.61,0.0,-0.70149,0.0001,25.20633]
[1776632429051,45.73,74646.61,0.0,-0.7015,0.0001,25.206]
[1776632429196,45.73,74646.61,0.0,-0.7015,0.0001,25.206]
[1776632429908,45.73,74646.61,0.0,-0.7015,0.0001,25.206]
[1776632430021,45.73,74647.87,0.0,-0.70137,0.0001,25.21148]
[1776632430808,45.73,74647.87,0.0,-0.70137,0.0001,25.21148]
[1776632430918,45.73,74647.87,0.0,-0.70137,0.0001,25.21148]
[1776632430986,45.73,74674.13,0.0,-0.69862,0.0001,25.32507]
[1776632431273,45.73,74684.29,0.0,-0.69758,0.0001,25.36531]
[1776632432280,45.73,74682.8,0.0,-0.69773,0.0001,25.35931]
[1776632433794,45.73,74682.8,0.0,-0.69773,0.0001,25.35931]
[1776632433841,45.73,74683.63,0.0,-0.69763,0.0001,25.36305]
[1776632439710,45.74,74684.32,0.0,-0.69754,0.0001,25.3669]
[1776632439759,45.74,74685.74,0.0,-0.69738,0.0001,25.37316]
[1776632445377,45.75,74687.37,0.0,-0.69719,0.0001,25.38112]
[1776632447123,45.75,74687.37,0.0,-0.69719,0.0001,25.38112]
[1776632447125,45.75,74687.97,0.0,-0.69712,0.00011,25.38384]
[1776632447282,45.75,74687.97,0.0,-0.69712,0.00011,25.38384]
[1776632447741,45.75,74692.5,0.0,-0.69664,0.00011,25.40336]
[1776632448861,45.75,74700.87,0.0,-0.69576,0.00011,25.43919]
[1776632449280,45.75,74700.87,0.0,-0.69576,0.00011,25.43919]
[1776632449767,45.75,74700.87,0.0,-0.69576,0.00011,25.43919]
[1776632449937,45.75,74700.87,0.0,-0.69576,0.00011,25.43919]
[1776632450038,45.75,74711.38,0.0,-0.69465,0.00011,25.48395]
[1776632450412,45.75,74716.72,0.0,-0.69408,0.00011,25.50663]
[1776632452013,45.75,74716.72,0.0,-0.69408,0.00011,25.50663]
[1776632453702,45.75,74717.24,0.0,-0.69403,0.00011,25.50887]
[1776632453797,45.75,74717.24,0.0,-0.69403,0.00011,25.50894]
[1776632457179,45.75,74717.07,0.0,-0.69404,0.00011,25.5083]
[1776632457214,45.75,74717.03,0.0,-0.69404,0.00011,25.50817]
[1776632457461,45.75,74696.9,0.0,-0.69616,0.00011,25.4227]
[1776632458468,45.75,74694.51,0.0,-0.69641,0.00011,25.41262]
[1776632460683,45.75,74696.01,0.0,-0.69625,0.00011,25.41915]
[1776632460933,45.75,74696.01,0.0,-0.69625,0.00011,25.41915]
[1776632460991,45.75,74701.94,0.0,-0.69562,0.00011,25.44453]
[1776632461919,45.75,74705.91,0.0,-0.6952,0.00011,25.46151]
[1776632462496,45.75,74710.67,0.0,-0.6947,0.00011,25.4818]
[1776632464936,45.75,74712.67,0.0,-0.69449,0.00011,25.49034]
[1776632465193,45.75,74712.67,0.0,-0.69449,0.00011,25.49034]
[1776632465031,45.75,74712.55,0.0,-0.6945,0.00011,25.48988]
[1776632465393,45.75,74712.55,0.0,-0.6945,0.00011,25.48988]
[1776632467527,45.76,74713.18,0.0,-0.69443,0.00011,25.49266]
[1776632467556,45.76,74713.18,0.0,-0.69443,0.00011,25.49266]
[1776632468946,45.76,74715.41,0.0,-0.69419,0.00011,25.50216]
[1776632469047,45.76,74715.86,0.0,-0.69414,0.00011,25.50411]
[1776632474580,45.76,74717.91,0.0,-0.69392,0.00011,25.51301]
[1776632475587,45.76,74721.35,0.0,-0.69356,0.00011,25.52759]
[1776632476595,45.76,74724.5,0.0,-0.69322,0.00011,25.5409]
[1776632484651,45.76,74721.18,0.0,-0.69357,0.00011,25.52696]
[1776632485658,45.76,74715.11,0.0,-0.69421,0.00011,25.50133]
[1776632490693,45.76,74714.2,0.0,-0.6943,0.00011,25.49773]
[1776632492707,45.76,74710.56,0.0,-0.6947,0.00011,25.47914]
[1776632494721,45.76,74702.53,0.0,-0.69554,0.00011,25.44519]
[1776632495728,45.76,74697.68,0.0,-0.69605,0.00011,25.42464]
[1776632498749,45.76,74694.67,0.0,-0.69636,0.00011,25.41216]
[1776632503785,45.77,74692.4,0.0,-0.69658,0.00011,25.40312]
[1776632508193,45.77,74691.48,0.0,-0.69666,0.00011,25.39959]
[1776632508440,45.77,74691.06,0.0,-0.6967,0.00011,25.39793]
[1776632508820,45.77,74691.2,0.0,-0.69669,0.00011,25.39866]
[1776632511841,45.78,74699.44,0.0,-0.69581,0.00011,25.43418]
[1776632516876,45.78,74699.87,0.0,-0.69575,0.00011,25.43645]
[1776632519898,45.78,74694.28,0.0,-0.69633,0.00011,25.41291]
[1776632522919,45.78,74691.06,0.0,-0.69666,0.00011,25.39953]
[1776632524933,45.78,74694.48,0.0,-0.6963,0.00011,25.41436]
[1776632531982,45.79,74694.36,0.0,-0.69629,0.00011,25.4146]
[1776632537018,45.79,74691.38,0.0,-0.69659,0.0001,25.40242]
[1776632547089,45.8,74691.04,0.0,-0.69659,0.0001,25.40212]
[1776632548096,45.8,74698.24,0.0,-0.69583,0.00011,25.4329]
[1776632549103,45.8,74703.05,0.0,-0.69532,0.00011,25.45343]
[1776632554138,45.8,74701.31,0.0,-0.69552,0.00011,25.44309]
[1776632559172,45.8,74700.09,0.0,-0.69564,0.00011,25.43828]
[1776632564208,45.81,74701.9,0.0,-0.69544,0.00011,25.44635]
[1776632567229,45.81,74705.6,0.0,-0.69504,0.00011,25.46226]
[1776632568236,45.81,74708.72,0.0,-0.69471,0.00011,25.47555]
[1776632570141,45.81,74710.97,0.0,-0.69447,0.00011,25.48513]
[1776632570188,45.81,74710.97,0.0,-0.69447,0.00011,25.48513]
[1776632570199,45.81,74710.97,0.0,-0.69447,0.00011,25.48513]
[1776632572935,45.81,74713.32,0.0,-0.69422,0.00011,25.49518]
[1776632573271,45.81,74712.6,0.0,-0.6943,0.00011,25.49216]
[1776632577045,45.81,74713.96,0.0,-0.69415,0.00011,25.49799]
[1776632577067,45.81,74713.96,0.0,-0.69415,0.00011,25.49799]
[1776632578382,45.81,74714.49,0.0,-0.6941,0.00011,25.50029]
[1776632578413,45.81,74714.49,0.0,-0.6941,0.00011,25.50029]
[1776632580320,45.81,74711.18,0.0,-0.69444,0.00011,25.48634]
[1776632586364,45.81,74712.71,0.0,-0.69427,0.00011,25.49305]
[1776632591734,45.81,74715.61,0.0,-0.69397,0.00011,25.50544]
[1776632597441,45.81,74715.65,0.0,-0.69396,0.00011,25.50577]
[1776632598448,45.81,74702.53,0.0,-0.69534,0.00011,25.45021]
[1776632599455,45.81,74691.73,0.0,-0.69647,0.0001,25.40428]
[1776632600524,45.82,74691.35,0.0,-0.69651,0.0001,25.40274]
[1776632601470,45.82,74690.91,0.0,-0.69655,0.0001,25.40109]
[1776632606505,45.82,74690.17,0.0,-0.69661,0.0001,25.39851]
[1776632611287,45.82,74690.62,0.0,-0.69656,0.0001,25.40076]
[1776632611388,45.82,74690.62,0.0,-0.69657,0.0001,25.39758]
[1776632611546,45.82,74690.62,0.0,-0.69657,0.0001,25.39758]
[1776632611589,45.82,74692.41,0.0,-0.69638,0.0001,25.40532]
[1776632614810,45.83,74685.07,0.0,-0.69714,0.0001,25.3743]
[1776632615677,45.83,74685.07,0.0,-0.69714,0.0001,25.3743]
[1776632615689,45.83,74685.07,0.0,-0.69714,0.0001,25.3743]
[1776632615940,45.83,74685.07,0.0,-0.69714,0.0001,25.3743]
[1776632615992,45.83,74678.44,0.0,-0.69784,0.0001,25.34602]
[1776632616940,45.83,74678.44,0.0,-0.69784,0.0001,25.34602]
[1776632617013,45.83,74680.09,0.0,-0.69766,0.0001,25.35324]
[1776632617582,45.83,74675.37,0.0,-0.69815,0.0001,25.33311]
[1776632619596,45.83,74672.09,0.0,-0.69849,0.0001,25.31925]
[1776632624631,45.83,74671.91,0.0,-0.6985,0.0001,25.31861]
[1776632630089,45.83,74671.91,0.0,-0.6985,0.0001,25.31861]
[1776632637722,45.84,74671.66,0.0,-0.6985,0.0001,25.31867]
[1776632640754,45.84,74677.37,0.0,-0.6979,0.0001,25.34319]
[1776632646787,45.84,74678.64,0.0,-0.69777,0.0001,25.34871]
[1776632651823,45.84,74681.3,0.0,-0.69748,0.0001,25.3605]
[1776632653836,45.84,74675.11,0.0,-0.69814,0.0001,25.33345]
[1776632654843,45.83,74672.14,0.0,-0.69846,0.0001,25.32047]
[1776632657864,45.83,74681.34,0.0,-0.69751,0.0001,25.35919]
[1776632659878,45.83,74683.93,0.0,-0.69725,0.0001,25.36992]
[1776632660885,45.83,74691.01,0.0,-0.6965,0.0001,25.40029]
[1776632665920,45.83,74692.66,0.0,-0.69631,0.0001,25.4079]
[1776632666927,45.83,74686.23,0.0,-0.69699,0.0001,25.38055]
[1776632674371,45.83,74686.31,0.0,-0.69698,0.0001,25.381]
[1776632674983,45.84,74682.29,0.0,-0.6974,0.0001,25.36122]
[1776632676997,45.84,74688.59,0.0,-0.69673,0.0001,25.38839]
[1776632682031,45.84,74691.07,0.0,-0.69646,0.0001,25.39955]
[1776632685053,45.85,74697.87,0.0,-0.69573,0.00011,25.42883]
[1776632689080,45.85,74701.84,0.0,-0.69531,0.00011,25.44602]
[1776632690088,45.85,74705.39,0.0,-0.69493,0.00011,25.46114]
[1776632691095,45.85,74708.54,0.0,-0.6946,0.00011,25.47454]
[1776632696130,45.85,74707.68,0.0,-0.69468,0.00011,25.47114]
[1776632696936,45.85,74707.68,0.0,-0.69468,0.00011,25.47114]
[1776632697177,45.85,74707.68,0.0,-0.69468,0.00011,25.47114]
[1776632697190,45.85,74707.68,0.0,-0.69468,0.00011,25.47114]
[1776632697593,45.85,74707.68,0.0,-0.69468,0.00011,25.47119]
[1776632700938,45.85,74709.26,0.0,-0.69451,0.00011,25.47803]
[1776632701165,45.85,74712.62,0.0,-0.69416,0.00011,25.49228]
[1776632705126,45.85,74710.06,0.0,-0.69442,0.00011,25.48158]
[1776632705410,45.85,74710.06,0.0,-0.69442,0.00011,25.48158]
[1776632705982,45.85,74709.54,0.0,-0.69448,0.00011,25.47943]
[1776632706234,45.85,74709.54,0.0,-0.69448,0.00011,25.47943]
[1776632707228,45.85,74716.57,0.0,-0.69373,0.00011,25.50923]
[1776632709243,45.85,74719.9,0.0,-0.69338,0.00011,25.52332]
[1776632710288,45.85,74719.9,0.0,-0.69338,0.00011,25.52332]
[1776632710390,45.85,74723.57,0.0,-0.69299,0.00011,25.53878]
[1776632712946,45.85,74725.71,0.0,-0.69277,0.00011,25.54779]
[1776632713790,45.85,74726.66,0.0,-0.69267,0.00011,25.55178]
[1776632714939,45.85,74727.53,0.0,-0.69258,0.00011,25.55543]
[1776632714959,45.85,74727.53,0.0,-0.69258,0.00011,25.55543]
[1776632717900,45.85,74727.22,0.0,-0.69261,0.00011,25.55412]
[1776632718306,45.85,74726.48,0.0,-0.69269,0.00011,25.55101]
[1776632722054,45.85,74725.23,0.0,-0.69282,0.00011,25.54577]
[1776632722334,45.85,74726.04,0.0,-0.69273,0.00011,25.54919]
[1776632722692,45.85,74726.04,0.0,-0.69273,0.00011,25.54919]
[1776632723348,45.85,74726.04,0.0,-0.69273,0.00011,25.54919]
[1776632724935,45.85,74724.19,0.0,-0.69293,0.00011,25.54142]
[1776632725355,45.85,74724.71,0.0,-0.69287,0.00011,25.54362]
[1776632726683,45.85,74724.75,0.0,-0.69287,0.00011,25.5438]
[1776632726691,45.85,74724.75,0.0,-0.69287,0.00011,25.5438]
[1776632726953,45.85,74724.75,0.0,-0.69287,0.00011,25.5438]
[1776632727368,45.85,74727.05,0.0,-0.69262,0.00011,25.55348]
[1776632728936,45.85,74726.94,0.0,-0.69264,0.00011,25.55303]
[1776632729382,45.85,74726.98,0.0,-0.69263,0.00011,25.5532]
[1776632730195,45.85,74726.98,0.0,-0.69263,0.00011,25.5532]
[1776632730402,45.85,74726.98,0.0,-0.69263,0.00011,25.5532]
[1776632730503,45.85,74730.12,0.0,-0.6923,0.00011,25.56639]
[1776632730945,45.85,74730.12,0.0,-0.6923,0.00011,25.56639]
[1776632731197,45.85,74730.12,0.0,-0.6923,0.00011,25.56639]
[1776632731396,45.85,74733.38,0.0,-0.69198,0.00011,25.57678]
[1776632734941,45.85,74730.38,0.0,-0.69229,0.00011,25.56417]
[1776632734962,45.85,74730.38,0.0,-0.69229,0.00011,25.56417]
[1776632737469,45.85,74730.54,0.0,-0.69228,0.00011,25.56484]
[1776632737548,45.85,74732.32,0.0,-0.69209,0.00011,25.57229]
[1776632737705,45.85,74732.32,0.0,-0.69209,0.00011,25.57229]
[1776632737943,45.85,74732.32,0.0,-0.69209,0.00011,25.57229]
[1776632738446,45.85,74731.43,0.0,-0.69218,0.00011,25.56856]
[1776632743481,45.85,74732.36,0.0,-0.69209,0.00011,25.57243]
[1776632744936,45.85,74732.43,0.0,-0.69208,0.00011,25.57272]
[1776632745495,45.85,74728.45,0.0,-0.6925,0.00011,25.55601]
[1776632751537,45.85,74726.27,0.0,-0.69273,0.00011,25.54691]
[1776632753244,45.85,74726.84,0.0,-0.69267,0.00011,25.54932]
[1776632753445,45.85,74726.84,0.0,-0.69267,0.00011,25.54932]
[1776632753551,45.85,74728.05,0.0,-0.69254,0.00011,25.55441]
[1776632754100,45.85,74728.05,0.0,-0.69254,0.00011,25.55441]
[1776632756937,45.85,74729.9,0.0,-0.69234,0.00011,25.56218]
[1776632757579,45.85,74729.79,0.0,-0.69235,0.00011,25.56172]
[1776632758998,45.85,74729.79,0.0,-0.69235,0.00011,25.56172]
[1776632759047,45.85,74735.55,0.0,-0.69175,0.00011,25.58586]
[1776632759676,45.85,74744.51,0.0,-0.6908,0.00011,25.62327]
[1776632760683,45.85,74747.98,0.0,-0.69044,0.00011,25.63768]
[1776632762174,45.85,74747.98,0.0,-0.69044,0.00011,25.63768]
[1776632762245,45.85,74749.65,0.0,-0.69026,0.00011,25.64456]
[1776632763704,45.85,74742.7,0.0,-0.691,0.00011,25.61545]
[1776632766439,45.85,74733.56,0.0,-0.69197,0.00011,25.57714]
[1776632768213,45.85,74730.81,0.0,-0.69226,0.00011,25.56559]
[1776632768310,45.85,74730.09,0.0,-0.69233,0.00011,25.56257]
[1776632770232,45.85,74729.89,0.0,-0.69236,0.00011,25.56172]
[1776632770266,45.85,74730.43,0.0,-0.6923,0.00011,25.56399]
[1776632775788,45.85,74728.14,0.0,-0.69254,0.00011,25.55436]
[1776632780823,45.85,74732.36,0.0,-0.6921,0.00011,25.57205]
[1776632785860,45.85,74731.47,0.0,-0.69219,0.00011,25.56824]
[1776632790895,45.85,74731.69,0.0,-0.69217,0.00011,25.56911]
[1776632796937,45.85,74730.59,0.0,-0.69231,0.00011,25.56116]
[1776632801972,45.85,74729.38,0.0,-0.69244,0.00011,25.55606]
[1776632807007,45.85,74730.1,0.0,-0.69236,0.00011,25.55906]
[1776632814057,45.85,74730.71,0.0,-0.6923,0.00011,25.56163]
[1776632817077,45.85,74733.88,0.0,-0.69196,0.00011,25.57489]
[1776632819508,45.85,74730.98,0.0,-0.69227,0.00011,25.56271]
[1776632819539,45.85,74730.11,0.0,-0.69236,0.00011,25.55906]
[1776632820112,45.85,74730.11,0.0,-0.69236,0.00011,25.55906]
[1776632820200,45.85,74730.11,0.0,-0.69236,0.00011,25.55906]
[1776632820440,45.85,74730.11,0.0,-0.69236,0.00011,25.55906]
[1776632824187,45.85,74732.55,0.0,-0.6921,0.00011,25.56924]
[1776632824289,45.85,74731.61,0.0,-0.6922,0.00011,25.56528]
[1776632830168,45.85,74733.03,0.0,-0.69206,0.00011,25.57113]
[1776632835205,45.85,74730.22,0.0,-0.69236,0.00011,25.55926]
[1776632840240,45.85,74733.52,0.0,-0.69201,0.00011,25.57303]
[1776632845275,45.85,74733.72,0.0,-0.69199,0.00011,25.5737]
[1776632850309,45.85,74733.53,0.0,-0.69202,0.00011,25.57275]
[1776632853331,45.85,74730.37,0.0,-0.69237,0.00011,25.55616]
[1776632855363,45.85,74737.23,0.0,-0.69165,0.00011,25.58488]
[1776632855828,45.85,74737.23,0.0,-0.69165,0.00011,25.58488]
[1776632856720,45.85,74737.23,0.0,-0.69165,0.00011,25.58488]
[1776632856726,45.84,74762.51,0.0,-0.68898,0.00011,25.68999]
[1776632857359,45.84,74768.15,0.0,-0.68838,0.00011,25.71332]
[1776632857899,45.84,74768.15,0.0,-0.68838,0.00011,25.71332]
[1776632858365,45.84,74768.11,0.0,-0.68839,0.00011,25.71302]
[1776632859361,45.84,74768.11,0.0,-0.68839,0.00011,25.71302]
[1776632859378,45.84,74763.47,0.0,-0.68888,0.00011,25.69368]
[1776632862620,45.84,74762.97,0.0,-0.68894,0.00011,25.69137]
[1776632862698,45.84,74762.97,0.0,-0.68894,0.00011,25.69137]
[1776632862722,45.84,74760.25,0.0,-0.68924,0.00011,25.67986]
[1776632863406,45.84,74751.84,0.0,-0.69013,0.00011,25.64493]
[1776632865448,45.84,74749.02,0.0,-0.69043,0.00011,25.6331]
[1776632865532,45.84,74749.27,0.0,-0.69041,0.00011,25.63407]
[1776632871747,45.84,74747.87,0.0,-0.69056,0.00011,25.6279]
[1776632881533,45.83,74746.23,0.0,-0.69075,0.00011,25.62041]
[1776632886569,45.83,74751.9,0.0,-0.69016,0.00011,25.6438]
[1776632890598,45.83,74746.88,0.0,-0.6907,0.00011,25.62261]
[1776632893619,45.83,74742.01,0.0,-0.69122,0.00011,25.6021]
[1776632894626,45.83,74737.3,0.0,-0.69172,0.00011,25.58235]
[1776632897647,45.83,74727.15,0.0,-0.69279,0.00011,25.53968]
[1776632898940,45.83,74727.21,0.0,-0.69279,0.00011,25.53993]
[1776632899061,45.83,74727.21,0.0,-0.69279,0.00011,25.53993]
[1776632899069,45.83,74727.21,0.0,-0.69279,0.00011,25.53993]
[1776632899661,45.83,74737.37,0.0,-0.69171,0.00011,25.58257]
[1776632899944,45.83,74737.37,0.0,-0.69171,0.00011,25.58257]
[1776632900668,45.83,74739.46,0.0,-0.69149,0.00011,25.59134]
[1776632901675,45.83,74739.75,0.0,-0.69146,0.00011,25.59253]
[1776632906719,45.83,74739.48,0.0,-0.6915,0.00011,25.59122]
[1776632907726,45.82,74732.03,0.0,-0.69228,0.00011,25.55993]
[1776632910747,45.82,74728.01,0.0,-0.69271,0.00011,25.54304]
[1776632915782,45.82,74727.8,0.0,-0.69275,0.00011,25.53889]
[1776632920821,45.82,74725.16,0.0,-0.69303,0.00011,25.52782]
[1776632925855,45.83,74723.0,0.0,-0.69325,0.00011,25.51877]
[1776632930891,45.83,74722.69,0.0,-0.69328,0.00011,25.51753]
[1776632935926,45.83,74722.64,0.0,-0.69329,0.00011,25.51737]
[1776632937940,45.83,74726.79,0.0,-0.69285,0.00011,25.53485]
[1776632942975,45.83,74728.05,0.0,-0.69272,0.00011,25.54011]
[1776632948012,45.83,74727.01,0.0,-0.69283,0.00011,25.53568]
[1776632953046,45.83,74726.11,0.0,-0.69293,0.00011,25.53185]
[1776632958083,45.82,74726.03,0.0,-0.69294,0.00011,25.53147]
[1776632963118,45.82,74726.97,0.0,-0.69284,0.00011,25.53536]
[1776632968153,45.82,74727.58,0.0,-0.69278,0.00011,25.53785]
[1776632973188,45.82,74726.69,0.0,-0.69289,0.00011,25.53074]
[1776632978224,45.82,74724.21,0.0,-0.69316,0.00011,25.52024]
[1776632979715,45.82,74724.21,0.0,-0.69316,0.00011,25.52024]
[1776632979744,45.82,74724.21,0.0,-0.69316,0.00011,25.52024]
[1776632980238,45.82,74729.44,0.0,-0.6926,0.00011,25.54222]
[1776632982251,45.82,74732.68,0.0,-0.69226,0.00011,25.55576]
[1776632987287,45.82,74732.73,0.0,-0.69226,0.00011,25.5558]
[1776632992322,45.82,74733.12,0.0,-0.69223,0.00011,25.55726]
[1776632997357,45.82,74736.73,0.0,-0.69185,0.00011,25.5722]
[1776633002392,45.82,74735.11,0.0,-0.69203,0.00011,25.56519]
[1776633007428,45.82,74734.58,0.0,-0.69209,0.00011,25.56279]
[1776633012463,45.82,74734.33,0.0,-0.69212,0.00011,25.56157]
[1776633017498,45.81,74734.65,0.0,-0.69209,0.00011,25.56274]
[1776633022533,45.81,74734.72,0.0,-0.69209,0.00011,25.56285]
[1776633029582,45.81,74736.22,0.0,-0.69194,0.00011,25.56887]
[1776633034618,45.81,74736.3,0.0,-0.69195,0.00011,25.56571]
[1776633043680,45.81,74727.99,0.0,-0.69284,0.00011,25.53041]
[1776633048723,45.81,74725.52,0.0,-0.6931,0.00011,25.51997]
[1776633053758,45.81,74725.73,0.0,-0.69308,0.00011,25.52082]
[1776633056888,45.81,74725.83,0.0,-0.69307,0.00011,25.52122]
[1776633056945,45.81,74725.83,0.0,-0.69307,0.00011,25.52122]
[1776633056916,45.81,74726.75,0.0,-0.69298,0.00011,25.52507]
[1776633059441,45.81,74727.19,0.0,-0.69293,0.00011,25.52691]
[1776633059800,45.81,74727.42,0.0,-0.69291,0.00011,25.52787]
[1776633065844,45.81,74727.22,0.0,-0.69293,0.00011,25.52693]
[1776633070878,45.8,74727.51,0.0,-0.6929,0.00011,25.52809]
[1776633075914,45.8,74726.39,0.0,-0.69302,0.00011,25.52333]
[1776633081956,45.8,74716.76,0.0,-0.69404,0.00011,25.48275]
[1776633082963,45.81,74705.66,0.0,-0.6952,0.00011,25.43579]
[1776633083970,45.81,74695.95,0.0,-0.69622,0.00011,25.39459]
[1776633084977,45.81,74692.67,0.0,-0.69656,0.00011,25.38074]
[1776633090013,45.81,74692.21,0.0,-0.69659,0.00011,25.37949]
[1776633090789,45.81,74692.21,0.0,-0.69659,0.00011,25.37949]
[1776633091019,45.81,74682.97,0.0,-0.69759,0.0001,25.33662]
[1776633092026,45.81,74675.28,0.0,-0.69839,0.0001,25.30359]
[1776633097629,45.81,74672.7,0.0,-0.69867,0.0001,25.29241]
[1776633102146,45.81,74669.5,0.0,-0.69901,0.0001,25.27845]
[1776633109900,45.8,74667.96,0.0,-0.69919,0.0001,25.27097]
[1776633110152,45.8,74660.98,0.0,-0.69994,0.0001,25.23998]
[1776633111159,45.8,74657.72,0.0,-0.70029,0.0001,25.22567]
[1776633113173,45.79,74654.45,0.0,-0.70064,0.0001,25.21112]
[1776633116194,45.79,74647.93,0.0,-0.70134,0.0001,25.18228]
[1776633121229,45.79,74647.33,0.0,-0.70142,0.0001,25.17887]
[1776633129285,45.78,74647.83,0.0,-0.7014,0.0001,25.17977]
[1776633137359,45.77,74647.83,0.0,-0.70142,0.0001,25.17917]
[1776633137435,45.77,74647.83,0.0,-0.70142,0.0001,25.17917]
[1776633137689,45.77,74647.83,0.0,-0.70142,0.0001,25.17917]
[1776633137790,45.77,74650.08,0.0,-0.7012,0.0001,25.18834]
[1776633143383,45.77,74651.32,0.0,-0.70109,0.0001,25.19287]
[1776633154462,45.76,74651.42,0.0,-0.70113,0.0001,25.18876]
[1776633161512,45.75,74651.0,0.0,-0.7012,0.0001,25.18595]
[1776633167554,45.75,74651.07,0.0,-0.70122,0.0001,25.18547]
[1776633172589,45.74,74650.27,0.0,-0.70132,0.0001,25.18136]
[1776633177625,45.74,74650.55,0.0,-0.7013,0.0001,25.18196]
[1776633179403,45.74,74650.49,0.0,-0.70131,0.0001,25.18158]
[1776633179436,45.74,74650.49,0.0,-0.70131,0.0001,25.18158]
[1776633179638,45.74,74650.5,0.0,-0.70132,0.0001,25.1815]
[1776633180359,45.74,74650.5,0.0,-0.70132,0.0001,25.1815]
[1776633180645,45.74,74637.38,0.0,-0.70269,0.0001,25.12424]
[1776633181652,45.74,74621.22,0.0,-0.70438,0.0001,25.05341]
[1776633182659,45.74,74616.63,0.0,-0.70485,0.0001,25.03323]
[1776633183221,45.74,74616.63,0.0,-0.70485,0.0001,25.03323]
[1776633183666,45.74,74611.77,0.0,-0.70536,0.0001,25.01184]
[1776633184673,45.74,74608.23,0.0,-0.70573,0.0001,24.99626]
[1776633185439,45.74,74608.23,0.0,-0.70573,0.0001,24.99626]
[1776633185680,45.74,74608.41,0.0,-0.70571,0.0001,24.9971]
[1776633187694,45.74,74605.09,0.0,-0.70605,0.0001,24.98252]
[1776633188701,45.74,74621.46,0.0,-0.70435,0.0001,25.05465]
[1776633189708,45.74,74651.76,0.0,-0.70119,0.0001,25.18694]
[1776633190374,45.74,74651.76,0.0,-0.70119,0.0001,25.18694]
[1776633190717,45.74,74663.37,0.0,-0.69997,0.0001,25.23712]
[1776633191724,45.74,74664.86,0.0,-0.69982,0.0001,25.24338]
[1776633196759,45.73,74666.39,0.0,-0.69969,0.0001,25.24903]
[1776633201794,45.73,74666.61,0.0,-0.69968,0.0001,25.24949]
[1776633206829,45.72,74666.79,0.0,-0.69967,0.0001,25.24978]
[1776633211864,45.72,74667.59,0.0,-0.69962,0.0001,25.24945]
[1776633216899,45.72,74666.38,0.0,-0.69976,0.0001,25.24373]
[1776633217906,45.72,74662.58,0.0,-0.70016,0.0001,25.22719]
[1776633223948,45.71,74661.48,0.0,-0.7003,0.0001,25.22135]
[1776633226969,45.71,74665.47,0.0,-0.6999,0.0001,25.23809]
[1776633229990,45.71,74669.41,0.0,-0.6995,0.0001,25.25467]
[1776633235026,45.7,74670.75,0.0,-0.69938,0.0001,25.25962]
[1776633241068,45.69,74678.73,0.0,-0.69857,0.00011,25.29283]
[1776633242075,45.69,74682.65,0.0,-0.69817,0.00011,25.3095]
[1776633243701,45.69,74683.92,0.0,-0.69804,0.00011,25.31475]
[1776633244000,45.69,74683.92,0.0,-0.69804,0.00011,25.31475]
[1776633244121,45.69,74683.92,0.0,-0.69804,0.00011,25.31475]
[1776633244089,45.69,74691.7,0.0,-0.69722,0.00011,25.34813]
[1776633245096,45.69,74695.01,0.0,-0.69687,0.00011,25.36226]
[1776633246867,45.69,74695.08,0.0,-0.69687,0.00011,25.36251]
[1776633247110,45.69,74695.44,0.0,-0.69683,0.00011,25.36399]
[1776633247759,45.69,74695.44,0.0,-0.69683,0.00011,25.36399]
[1776633248117,45.69,74695.05,0.0,-0.69687,0.00011,25.36227]
[1776633249124,45.69,74710.17,0.0,-0.69528,0.00011,25.42693]
[1776633250131,45.69,74712.22,0.0,-0.69506,0.00011,25.43572]
[1776633252145,45.69,74716.4,0.0,-0.69461,0.00011,25.45361]
[1776633252753,45.69,74716.4,0.0,-0.69461,0.00011,25.45361]
[1776633253152,45.69,74719.26,0.0,-0.69431,0.00011,25.46583]
[1776633253504,45.69,74719.26,0.0,-0.69431,0.00011,25.46583]
[1776633253689,45.69,74719.26,0.0,-0.69431,0.00011,25.46583]
[1776633254239,45.69,74719.7,0.0,-0.69426,0.00011,25.46778]
[1776633255166,45.69,74719.53,0.0,-0.69428,0.00011,25.46714]
[1776633255726,45.69,74719.53,0.0,-0.69428,0.00011,25.46714]
[1776633257059,45.69,74719.53,0.0,-0.69428,0.00011,25.46714]
[1776633259692,45.7,74720.57,0.0,-0.69416,0.00011,25.47189]
[1776633260201,45.7,74719.2,0.0,-0.6943,0.00011,25.46616]
[1776633261724,45.7,74719.38,0.0,-0.69428,0.00011,25.46701]
[1776633261942,45.7,74719.38,0.0,-0.69428,0.00011,25.46701]
[1776633262215,45.7,74719.39,0.0,-0.69427,0.00011,25.46714]
[1776633262878,45.7,74719.39,0.0,-0.69427,0.00011,25.46714]
[1776633265699,45.7,74719.34,0.0,-0.69428,0.00011,25.4671]
[1776633265733,45.7,74719.34,0.0,-0.69428,0.00011,25.4671]
[1776633265795,45.7,74719.34,0.0,-0.69428,0.00011,25.4671]
[1776633265899,45.7,74718.68,0.0,-0.69434,0.00011,25.46439]
[1776633266661,45.7,74718.68,0.0,-0.69434,0.00011,25.46439]
[1776633266774,45.7,74718.68,0.0,-0.69434,0.00011,25.46439]
[1776633267346,45.7,74721.39,0.0,-0.69405,0.00011,25.47596]
[1776633267477,45.7,74721.39,0.0,-0.69405,0.00011,25.47596]
[1776633268057,45.7,74721.39,0.0,-0.69405,0.00011,25.47596]
[1776633268086,45.7,74721.39,0.0,-0.69405,0.00011,25.47596]
[1776633268761,45.7,74721.21,0.0,-0.69407,0.00011,25.47536]
[1776633269057,45.7,74721.21,0.0,-0.69407,0.00011,25.47536]
[1776633273293,45.7,74717.3,0.0,-0.69449,0.00011,25.45595]
[1776633278328,45.71,74715.19,0.0,-0.6947,0.00011,25.44754]
[1776633282456,45.71,74717.43,0.0,-0.69445,0.00011,25.4574]
[1776633282655,45.71,74717.43,0.0,-0.69445,0.00011,25.4574]
[1776633283147,45.71,74717.43,0.0,-0.69445,0.00011,25.4574]
[1776633283174,45.71,74717.43,0.0,-0.69445,0.00011,25.4574]
[1776633284001,45.71,74717.43,0.0,-0.69445,0.00011,25.45751]
[1776633284035,45.71,74719.72,0.0,-0.6942,0.00011,25.46732]
[1776633284289,45.71,74719.72,0.0,-0.6942,0.00011,25.46732]
[1776633284737,45.71,74719.72,0.0,-0.6942,0.00011,25.46732]
[1776633284921,45.71,74719.72,0.0,-0.6942,0.00011,25.46732]
[1776633284930,45.71,74719.83,0.0,-0.69419,0.00011,25.46789]
[1776633285493,45.71,74719.83,0.0,-0.69419,0.00011,25.46789]
[1776633285675,45.71,74719.83,0.0,-0.69419,0.00011,25.46789]
[1776633286308,45.71,74718.91,0.0,-0.69428,0.00011,25.46409]
[1776633287130,45.71,74718.91,0.0,-0.69428,0.00011,25.46409]
[1776633287744,45.71,74718.98,0.0,-0.69427,0.00011,25.4646]
[1776633287891,45.71,74718.98,0.0,-0.69427,0.00011,25.4646]
[1776633291093,45.71,74721.17,0.0,-0.69403,0.00011,25.47407]
[1776633291195,45.72,74721.45,0.0,-0.694,0.00011,25.47545]
[1776633291690,45.72,74721.45,0.0,-0.694,0.00011,25.47545]
[1776633291828,45.72,74721.45,0.0,-0.694,0.00011,25.47545]
[1776633295707,45.72,74722.4,0.0,-0.69389,0.00011,25.47974]
[1776633295800,45.72,74721.71,0.0,-0.69396,0.00011,25.47691]
[1776633298692,45.72,74720.0,0.0,-0.69414,0.00011,25.46986]
[1776633298768,45.72,74720.0,0.0,-0.69414,0.00011,25.46986]
[1776633300491,45.72,74716.07,0.0,-0.69454,0.00011,25.45352]
[1776633304529,45.72,74709.01,0.0,-0.69528,0.00011,25.424]
[1776633305489,45.72,74709.01,0.0,-0.69528,0.00011,25.424]
[1776633305518,45.72,74709.01,0.0,-0.69528,0.00011,25.424]
[1776633305527,45.72,74698.65,0.0,-0.69636,0.00011,25.38]
[1776633306533,45.73,74697.11,0.0,-0.69652,0.00011,25.37361]
[1776633309554,45.73,74693.19,0.0,-0.69692,0.00011,25.35741]
[1776633312179,45.73,74691.96,0.0,-0.69704,0.00011,25.35234]
[1776633312239,45.73,74691.96,0.0,-0.69704,0.00011,25.35234]
[1776633312575,45.73,74699.04,0.0,-0.69629,0.00011,25.38298]
[1776633316603,45.74,74695.74,0.0,-0.69662,0.00011,25.36957]
[1776633320017,45.74,74694.78,0.0,-0.69671,0.00011,25.36582]
[1776633320033,45.74,74694.78,0.0,-0.69671,0.00011,25.36582]
[1776633323623,45.74,74692.18,0.0,-0.69696,0.00011,25.3554]
[1776633323661,45.74,74692.18,0.0,-0.69696,0.00011,25.3554]
[1776633323726,45.74,74698.95,0.0,-0.69625,0.00011,25.3845]
[1776633324910,45.74,74698.95,0.0,-0.69625,0.00011,25.3845]
[1776633325002,45.74,74698.95,0.0,-0.69625,0.00011,25.3845]
[1776633325030,45.74,74698.95,0.0,-0.69625,0.00011,25.3845]
[1776633325284,45.74,74698.95,0.0,-0.69625,0.00011,25.3845]
[1776633325818,45.75,74701.17,0.0,-0.69601,0.00011,25.39411]
[1776633326110,45.75,74701.17,0.0,-0.69601,0.00011,25.39411]
[1776633326173,45.75,74714.43,0.0,-0.6946,0.00011,25.45071]
[1776633326578,45.75,74714.43,0.0,-0.6946,0.00011,25.45071]
[1776633326609,45.75,74714.43,0.0,-0.6946,0.00011,25.45071]
[1776633327217,45.75,74714.43,0.0,-0.6946,0.00011,25.45071]
[1776633327710,45.75,74715.76,0.0,-0.69446,0.00011,25.45635]
[1776633327811,45.75,74718.29,0.0,-0.69419,0.00011,25.46715]
[1776633331801,45.75,74718.26,0.0,-0.69419,0.00011,25.46725]
[1776633332119,45.75,74718.26,0.0,-0.69419,0.00011,25.46725]
[1776633332220,45.75,74717.58,0.0,-0.69428,0.00011,25.46117]
[1776633332720,45.75,74709.68,0.0,-0.69511,0.00011,25.42775]
[1776633333727,45.75,74719.18,0.0,-0.69411,0.00011,25.46813]
[1776633335303,45.75,74717.81,0.0,-0.69425,0.00011,25.46241]
[1776633335755,45.75,74717.81,0.0,-0.69425,0.00011,25.46241]
[1776633335806,45.75,74716.96,0.0,-0.69434,0.00011,25.4589]
[1776633341715,45.75,74717.29,0.0,-0.69429,0.00011,25.46072]
[1776633341810,45.76,74717.29,0.0,-0.69429,0.00011,25.4608]
[1776633344804,45.76,74713.41,0.0,-0.69469,0.00011,25.44463]
[1776633345701,45.76,74713.41,0.0,-0.69469,0.00011,25.44463]
[1776633345719,45.76,74713.41,0.0,-0.69469,0.00011,25.44463]
[1776633345947,45.76,74713.41,0.0,-0.69469,0.00011,25.44463]
[1776633345997,45.76,74713.41,0.0,-0.69469,0.00011,25.44463]
[1776633347034,45.76,74714.65,0.0,-0.69456,0.00011,25.44999]
[1776633347100,45.76,74714.65,0.0,-0.69456,0.00011,25.44999]
[1776633347857,45.76,74714.59,0.0,-0.69456,0.00011,25.44984]
[1776633347936,45.76,74714.59,0.0,-0.69456,0.00011,25.44984]
[1776633348195,45.76,74714.59,0.0,-0.69456,0.00011,25.44984]
[1776633348293,45.76,74722.7,0.0,-0.6937,0.00011,25.48432]
[1776633351699,45.76,74723.91,0.0,-0.69357,0.00011,25.48955]
[1776633351853,45.76,74723.5,0.0,-0.69361,0.00011,25.48788]
[1776633356889,45.76,74724.34,0.0,-0.69351,0.00011,25.4917]
[1776633361924,45.77,74724.42,0.0,-0.69347,0.00011,25.49337]
[1776633366960,45.78,74725.37,0.0,-0.69332,0.00011,25.49906]
[1776633371994,45.79,74726.39,0.0,-0.69318,0.00011,25.50453]
[1776633377029,45.8,74725.36,0.0,-0.69326,0.00011,25.50128]
[1776633382064,45.8,74724.5,0.0,-0.69332,0.00011,25.49895]
[1776633387099,45.81,74725.4,0.0,-0.69319,0.00011,25.50381]
[1776633391129,45.81,74715.91,0.0,-0.6942,0.00011,25.46095]
[1776633392136,45.82,74697.44,0.0,-0.69614,0.00011,25.38271]
[1776633393143,45.82,74690.79,0.0,-0.69683,0.00011,25.3548]
[1776633394150,45.82,74690.46,0.0,-0.69686,0.00011,25.35351]
[1776633395157,45.82,74687.2,0.0,-0.6972,0.0001,25.33973]
[1776633400192,45.85,74684.1,0.0,-0.69739,0.0001,25.3316]
[1776633401145,45.85,74684.1,0.0,-0.69739,0.0001,25.3316]
[1776633401187,45.85,74684.1,0.0,-0.69739,0.0001,25.3316]
[1776633401230,45.85,74684.1,0.0,-0.69739,0.0001,25.3316]
[1776633401289,45.87,74693.52,0.0,-0.69632,0.00011,25.37488]
[1776633403213,45.88,74696.6,0.0,-0.69596,0.00011,25.38912]
[1776633408248,45.91,74692.37,0.0,-0.69628,0.0001,25.37589]
[1776633412276,45.94,74689.3,0.0,-0.69647,0.0001,25.36782]
[1776633419325,45.98,74687.37,0.0,-0.69648,0.0001,25.36672]
[1776633424360,46.01,74684.45,0.0,-0.69666,0.0001,25.3589]
[1776633425698,46.02,74684.92,0.0,-0.69659,0.0001,25.36185]
[1776633430402,46.05,74684.76,0.0,-0.69649,0.0001,25.36564]
[1776633436444,46.08,74684.45,0.0,-0.69638,0.0001,25.36957]
[1776633439465,46.08,74679.51,0.0,-0.69689,0.0001,25.34865]
[1776633441479,46.08,74675.01,0.0,-0.69737,0.0001,25.32928]
[1776633446520,46.08,74674.52,0.0,-0.69744,0.0001,25.32663]
[1776633451554,46.07,74675.21,0.0,-0.6974,0.0001,25.32569]
[1776633456590,46.07,74677.97,0.0,-0.69713,0.0001,25.33682]
[1776633460396,46.07,74673.53,0.0,-0.6976,0.0001,25.31742]
[1776633460620,46.07,74668.96,0.0,-0.69808,0.0001,25.29794]
[1776633461627,46.06,74665.54,0.0,-0.69844,0.0001,25.28324]
[1776633466662,46.05,74664.0,0.0,-0.69864,0.0001,25.27504]
[1776633471697,46.05,74663.66,0.0,-0.69872,0.0001,25.27207]
[1776633476723,46.04,74661.83,0.0,-0.69892,0.0001,25.26379]
[1776633477035,46.04,74661.83,0.0,-0.69892,0.0001,25.26379]
[1776633477599,46.04,74662.16,0.0,-0.69889,0.0001,25.26513]
[1776633477700,46.04,74662.16,0.0,-0.69889,0.0001,25.26513]
[1776633477995,46.04,74661.76,0.0,-0.69893,0.0001,25.26334]
[1776633481696,46.04,74661.6,0.0,-0.69896,0.0001,25.26244]
[1776633481766,46.04,74661.18,0.0,-0.699,0.0001,25.26057]
[1776633483781,46.04,74650.42,0.0,-0.70013,0.0001,25.21425]
[1776633484788,46.04,74645.16,0.0,-0.70068,0.0001,25.19133]
[1776633487959,46.03,74645.66,0.0,-0.70064,0.0001,25.19298]
[1776633488144,46.03,74645.66,0.0,-0.70064,0.0001,25.19298]
[1776633488825,46.03,74644.63,0.0,-0.70076,0.0001,25.18828]
[1776633489091,46.03,74644.63,0.0,-0.70076,0.0001,25.18828]
[1776633490330,46.03,74645.61,0.0,-0.70066,0.0001,25.19226]
[1776633490446,46.03,74645.61,0.0,-0.70066,0.0001,25.19226]
[1776633490431,46.03,74645.26,0.0,-0.70071,0.0001,25.19024]
[1776633490830,46.03,74644.82,0.0,-0.70076,0.0001,25.18835]
[1776633496872,46.02,74644.85,0.0,-0.70079,0.0001,25.18698]
[1776633501907,46.01,74642.54,0.0,-0.70106,0.0001,25.1758]
[1776633506942,46.01,74642.6,0.0,-0.70106,0.0001,25.1759]
[1776633511976,46.01,74642.72,0.0,-0.70107,0.0001,25.17322]
[1776633514812,46.01,74642.42,0.0,-0.7011,0.0001,25.17196]
[1776633515022,46.01,74632.47,0.0,-0.70213,0.0001,25.12896]
[1776633516017,46.02,74621.24,0.0,-0.70328,0.0001,25.08084]
[1776633517023,46.02,74620.25,0.0,-0.70335,0.0001,25.07761]
[1776633518029,46.02,74615.99,0.0,-0.70379,0.0001,25.05917]
[1776633523064,46.03,74616.75,0.0,-0.7037,0.0001,25.06313]
[1776633528099,46.03,74617.71,0.0,-0.70358,0.0001,25.06794]
[1776633530113,46.03,74625.84,0.0,-0.70273,0.0001,25.10353]
[1776633531121,46.03,74629.35,0.0,-0.70237,0.0001,25.11885]
[1776633532128,46.03,74633.83,0.0,-0.7019,0.0001,25.13833]
[1776633537215,46.05,74632.0,0.0,-0.70201,0.0001,25.13354]
[1776633538222,46.06,74629.2,0.0,-0.70228,0.0001,25.12206]
[1776633539228,46.06,74625.17,0.0,-0.70268,0.0001,25.10528]
[1776633544263,46.09,74613.15,0.0,-0.70381,0.0001,25.05755]
[1776633546280,46.1,74608.68,0.0,-0.70421,0.0001,25.0404]
[1776633551314,46.11,74607.4,0.0,-0.70429,0.0001,25.03678]
[1776633553328,46.11,74613.19,0.0,-0.70369,0.0001,25.06228]
[1776633554339,46.11,74617.38,0.0,-0.70325,0.0001,25.08063]
[1776633557090,46.12,74617.59,0.0,-0.70322,0.0001,25.08178]
[1776633557118,46.12,74617.59,0.0,-0.70322,0.0001,25.08178]
[1776633557360,46.12,74620.35,0.0,-0.70293,0.0001,25.09387]
[1776633558366,46.12,74625.54,0.0,-0.70239,0.0001,25.11646]
[1776633559374,46.12,74631.96,0.0,-0.7017,0.0001,25.1452]
[1776633561040,46.12,74633.95,0.0,-0.70149,0.0001,25.15392]
[1776633566423,46.13,74635.51,0.0,-0.70131,0.0001,25.16131]
[1776633569510,46.13,74636.19,0.0,-0.70124,0.0001,25.16432]
[1776633570451,46.13,74650.72,0.0,-0.69973,0.0001,25.22682]
[1776633571458,46.13,74652.73,0.0,-0.69954,0.0001,25.2321]
[1776633576257,46.13,74651.78,0.0,-0.69964,0.0001,25.22793]
[1776633576305,46.13,74651.78,0.0,-0.69964,0.0001,25.22793]
[1776633576493,46.13,74656.77,0.0,-0.69913,0.0001,25.24929]
[1776633577325,46.13,74656.77,0.0,-0.69913,0.0001,25.24929]
[1776633577428,46.13,74656.77,0.0,-0.69913,0.0001,25.24929]
[1776633577502,46.13,74660.46,0.0,-0.69874,0.0001,25.26498]
[1776633581529,46.13,74655.61,0.0,-0.69926,0.0001,25.24397]
[1776633582011,46.13,74655.61,0.0,-0.69926,0.0001,25.24397]
[1776633582103,46.13,74655.61,0.0,-0.69926,0.0001,25.24397]
[1776633582759,46.12,74658.12,0.0,-0.699,0.0001,25.25466]
[1776633582789,46.12,74658.12,0.0,-0.699,0.0001,25.25466]
[1776633583468,46.12,74658.12,0.0,-0.699,0.0001,25.25466]
[1776633583542,46.12,74659.5,0.0,-0.69885,0.0001,25.26051]
[1776633583772,46.12,74659.5,0.0,-0.69885,0.0001,25.26051]
[1776633584268,46.12,74659.5,0.0,-0.69885,0.0001,25.26051]
[1776633584717,46.12,74660.5,0.0,-0.69875,0.0001,25.26472]
[1776633585026,46.12,74660.5,0.0,-0.69875,0.0001,25.26472]
[1776633585559,46.12,74660.5,0.0,-0.69875,0.0001,25.26472]
[1776633585655,46.12,74661.09,0.0,-0.69869,0.0001,25.26717]
[1776633585693,46.12,74661.09,0.0,-0.69869,0.0001,25.26717]
[1776633586563,46.12,74659.81,0.0,-0.69883,0.0001,25.26163]
[1776633588577,46.12,74656.54,0.0,-0.69917,0.0001,25.24753]
[1776633589700,46.12,74656.54,0.0,-0.69917,0.0001,25.24753]
[1776633589799,46.12,74656.49,0.0,-0.69918,0.0001,25.24726]
[1776633591319,46.12,74656.49,0.0,-0.69918,0.0001,25.24726]
[1776633591404,46.12,74656.49,0.0,-0.69918,0.0001,25.24726]
[1776633592633,46.12,74656.66,0.0,-0.69916,0.0001,25.24788]
[1776633592695,46.12,74656.66,0.0,-0.69916,0.0001,25.24788]
[1776633592734,46.12,74656.61,0.0,-0.69917,0.0001,25.24762]
[1776633595690,46.12,74655.72,0.0,-0.69926,0.0001,25.2437]
[1776633595791,46.12,74656.44,0.0,-0.69919,0.0001,25.24672]
[1776633598978,46.12,74658.85,0.0,-0.69894,0.0001,25.25691]
[1776633599079,46.12,74659.33,0.0,-0.69889,0.0001,25.2589]
[1776633599701,46.12,74659.33,0.0,-0.69889,0.0001,25.2589]
[1776633600149,46.12,74660.71,0.0,-0.69875,0.0001,25.26473]
[1776633601703,46.12,74660.59,0.0,-0.69877,0.0001,25.26415]
[1776633601734,46.12,74660.59,0.0,-0.69877,0.0001,25.26415]
[1776633601945,46.12,74660.59,0.0,-0.69877,0.0001,25.26415]
[1776633605701,46.12,74662.1,0.0,-0.69862,0.0001,25.27032]
[1776633605715,46.12,74662.1,0.0,-0.69862,0.0001,25.27032]
[1776633605830,46.12,74662.1,0.0,-0.69862,0.0001,25.27032]
[1776633606448,46.12,74662.1,0.0,-0.69862,0.0001,25.27032]
[1776633606541,46.12,74662.1,0.0,-0.69862,0.0001,25.27032]
[1776633606538,46.12,74662.24,0.0,-0.69861,0.0001,25.27076]
[1776633607112,46.12,74662.24,0.0,-0.69861,0.0001,25.27076]
[1776633607190,46.12,74662.24,0.0,-0.69861,0.0001,25.27076]
[1776633607213,46.12,74661.98,0.0,-0.69863,0.0001,25.26965]
[1776633609695,46.11,74662.57,0.0,-0.69858,0.0001,25.27202]
[1776633609807,46.11,74662.57,0.0,-0.69858,0.0001,25.27202]
[1776633609936,46.11,74662.57,0.0,-0.69858,0.0001,25.27202]
[1776633613694,46.11,74662.9,0.0,-0.69855,0.0001,25.2732]
[1776633613711,46.11,74662.9,0.0,-0.69855,0.0001,25.2732]
[1776633614298,46.11,74662.9,0.0,-0.69855,0.0001,25.2732]
[1776633614306,46.11,74662.73,0.0,-0.69857,0.0001,25.27231]
[1776633614647,46.11,74662.73,0.0,-0.69857,0.0001,25.27231]
[1776633614801,46.11,74662.73,0.0,-0.69857,0.0001,25.27231]
[1776633615760,46.11,74662.8,0.0,-0.69856,0.0001,25.27253]
[1776633616018,46.11,74662.8,0.0,-0.69856,0.0001,25.27253]
[1776633616384,46.11,74662.8,0.0,-0.69856,0.0001,25.27253]
[1776633616403,46.11,74661.85,0.0,-0.69867,0.0001,25.2684]
[1776633616871,46.11,74661.85,0.0,-0.69867,0.0001,25.2684]
[1776633617120,46.11,74661.85,0.0,-0.69867,0.0001,25.2684]
[1776633617179,46.11,74661.85,0.0,-0.69867,0.0001,25.2684]
[1776633617222,46.11,74662.7,0.0,-0.69858,0.0001,25.27195]
[1776633617746,46.11,74662.7,0.0,-0.69858,0.0001,25.27195]
[1776633617787,46.11,74663.23,0.0,-0.69853,0.0001,25.27414]
[1776633618953,46.11,74663.23,0.0,-0.69853,0.0001,25.27414]
[1776633619097,46.11,74663.23,0.0,-0.69853,0.0001,25.27414]
[1776633619689,46.11,74664.29,0.0,-0.69842,0.0001,25.27858]
[1776633619802,46.11,74663.98,0.0,-0.69845,0.0001,25.27717]
[1776633624837,46.11,74665.18,0.0,-0.69834,0.0001,25.28187]
[1776633630879,46.1,74665.14,0.0,-0.69836,0.0001,25.28118]
[1776633635695,46.1,74663.45,0.0,-0.69856,0.0001,25.27035]
[1776633635761,46.1,74663.45,0.0,-0.69856,0.0001,25.27035]
[1776633635936,46.1,74663.45,0.0,-0.69856,0.0001,25.27035]
[1776633639696,46.1,74663.14,0.0,-0.6986,0.0001,25.26873]
[1776633639699,46.1,74663.14,0.0,-0.6986,0.0001,25.26873]
[1776633639772,46.1,74663.14,0.0,-0.6986,0.0001,25.26873]
[1776633640491,46.1,74663.14,0.0,-0.6986,0.0001,25.26873]
[1776633640592,46.1,74663.14,0.0,-0.6986,0.0001,25.26858]
[1776633640939,46.1,74663.14,0.0,-0.6986,0.0001,25.26858]
[1776633641956,46.1,74663.48,0.0,-0.69857,0.0001,25.26996]
[1776633652025,46.09,74663.2,0.0,-0.69862,0.0001,25.26805]
[1776633659074,46.09,74663.49,0.0,-0.6986,0.0001,25.26882]
[1776633660504,46.09,74663.49,0.0,-0.6986,0.0001,25.26882]
[1776633660532,46.09,74663.49,0.0,-0.6986,0.0001,25.26882]
[1776633660609,46.09,74663.48,0.0,-0.6986,0.0001,25.26871]
[1776633660664,46.09,74663.48,0.0,-0.6986,0.0001,25.26871]
[1776633661094,46.09,74663.48,0.0,-0.6986,0.0001,25.26871]
[1776633661194,46.09,74663.48,0.0,-0.6986,0.0001,25.26871]
[1776633661266,46.09,74678.01,0.0,-0.69709,0.0001,25.33055]
[1776633662096,46.09,74686.81,0.0,-0.69617,0.0001,25.36799]
[1776633663699,46.09,74687.85,0.0,-0.69606,0.0001,25.37247]
[1776633664590,46.09,74687.85,0.0,-0.69606,0.0001,25.37247]
[1776633664633,46.09,74689.25,0.0,-0.69591,0.0001,25.37854]
[1776633664951,46.09,74689.25,0.0,-0.69591,0.0001,25.37854]
[1776633665200,46.09,74689.25,0.0,-0.69591,0.0001,25.37854]
[1776633665240,46.09,74692.74,0.0,-0.69554,0.0001,25.3933]
[1776633667146,46.09,74695.99,0.0,-0.6952,0.0001,25.40712]
[1776633668020,46.09,74695.99,0.0,-0.6952,0.0001,25.40712]
[1776633671441,46.09,74696.79,0.0,-0.69511,0.0001,25.41062]
[1776633671446,46.09,74697.47,0.0,-0.69504,0.0001,25.41352]
[1776633671885,46.09,74697.47,0.0,-0.69504,0.0001,25.41352]
[1776633672182,46.09,74703.3,0.0,-0.69443,0.0001,25.43811]
[1776633673336,46.09,74703.3,0.0,-0.69443,0.0001,25.43811]
[1776633673373,46.09,74703.72,0.0,-0.69438,0.0001,25.43989]
[1776633674533,46.09,74703.72,0.0,-0.69438,0.0001,25.43989]
[1776633674537,46.09,74705.22,0.0,-0.69422,0.0001,25.44621]
[1776633674887,46.09,74705.22,0.0,-0.69422,0.0001,25.44621]
[1776633675203,46.09,74707.14,0.0,-0.69402,0.0001,25.45428]
[1776633677990,46.09,74707.56,0.0,-0.69398,0.0001,25.45602]
[1776633678223,46.09,74707.39,0.0,-0.694,0.0001,25.4553]
[1776633679696,46.09,74708.49,0.0,-0.69388,0.0001,25.45991]
[1776633680245,46.09,74708.49,0.0,-0.69388,0.0001,25.45991]
[1776633682253,46.09,74715.49,0.0,-0.69315,0.0001,25.4892]
[1776633683702,46.09,74715.71,0.0,-0.69313,0.0001,25.49007]
[1776633683729,46.09,74715.71,0.0,-0.69313,0.0001,25.49007]
[1776633683942,46.09,74715.71,0.0,-0.69313,0.0001,25.49007]
[1776633684119,46.09,74715.71,0.0,-0.69313,0.0001,25.49007]
[1776633687701,46.09,74715.47,0.0,-0.69316,0.0001,25.4889]
[1776633688436,46.09,74715.47,0.0,-0.69316,0.0001,25.4889]
[1776633688464,46.09,74715.47,0.0,-0.69316,0.0001,25.4889]
[1776633688565,46.09,74715.47,0.0,-0.69316,0.0001,25.48881]
[1776633689374,46.09,74715.47,0.0,-0.69316,0.0001,25.48881]
[1776633689424,46.09,74714.85,0.0,-0.69323,0.0001,25.48621]
[1776633689682,46.09,74714.85,0.0,-0.69323,0.0001,25.48621]
[1776633690309,46.09,74714.59,0.0,-0.69325,0.0001,25.48509]
[1776633693693,46.09,74714.46,0.0,-0.69329,0.0001,25.48118]
[1776633693717,46.09,74714.46,0.0,-0.69329,0.0001,25.48118]
[1776633701551,46.09,74713.51,0.0,-0.6934,0.0001,25.47691]
[1776633701652,46.09,74712.97,0.0,-0.69346,0.0001,25.47459]
[1776633701768,46.09,74712.97,0.0,-0.69346,0.0001,25.47459]
[1776633702393,46.09,74713.03,0.0,-0.69345,0.0001,25.47484]
[1776633703299,46.09,74713.03,0.0,-0.69345,0.0001,25.47484]
[1776633703400,46.09,74712.8,0.0,-0.69347,0.0001,25.47385]
[1776633703919,46.09,74712.8,0.0,-0.69347,0.0001,25.47385]
[1776633705690,46.09,74712.47,0.0,-0.69351,0.0001,25.47243]
[1776633705791,46.09,74712.47,0.0,-0.69351,0.0001,25.47238]
[1776633708186,46.09,74712.02,0.0,-0.69356,0.0001,25.47047]
[1776633708438,46.09,74712.02,0.0,-0.69356,0.0001,25.47047]
[1776633713385,46.09,74711.96,0.0,-0.69357,0.0001,25.47014]
[1776633713699,46.09,74711.96,0.0,-0.69357,0.0001,25.47014]
[1776633713470,46.09,74713.72,0.0,-0.69338,0.0001,25.47745]
[1776633717693,46.09,74713.29,0.0,-0.69343,0.0001,25.47556]
[1776633718698,46.09,74713.54,0.0,-0.69341,0.0001,25.47658]
[1776633718505,46.09,74713.39,0.0,-0.69342,0.0001,25.47593]
[1776633718722,46.09,74713.39,0.0,-0.69342,0.0001,25.47593]
[1776633721534,46.09,74713.26,0.0,-0.69344,0.0001,25.47533]
[1776633721557,46.09,74713.26,0.0,-0.69344,0.0001,25.47533]
[1776633723541,46.08,74708.02,0.0,-0.69399,0.0001,25.45326]
[1776633728576,46.08,74706.21,0.0,-0.69418,0.0001,25.44561]
[1776633730590,46.08,74700.7,0.0,-0.69476,0.0001,25.42242]
[1776633733610,46.09,74697.55,0.0,-0.69506,0.0001,25.41]
[1776633738646,46.1,74697.54,0.0,-0.69501,0.0001,25.41194]
[1776633746701,46.11,74697.53,0.0,-0.69498,0.0001,25.41306]
[1776633751736,46.11,74697.17,0.0,-0.69503,0.0001,25.40855]
[1776633756772,46.11,74697.69,0.0,-0.69497,0.0001,25.41104]
[1776633757824,46.11,74697.69,0.0,-0.69497,0.0001,25.41104]
[1776633757936,46.11,74697.69,0.0,-0.69497,0.0001,25.41104]
[1776633758080,46.11,74697.69,0.0,-0.69497,0.0001,25.41104]
[1776633758181,46.11,74698.72,0.0,-0.69486,0.0001,25.41543]
[1776633761687,46.11,74699.83,0.0,-0.69474,0.0001,25.42015]
[1776633761807,46.12,74700.25,0.0,-0.69469,0.0001,25.42206]
[1776633764235,46.12,74700.48,0.0,-0.69467,0.0001,25.42307]
[1776633764440,46.12,74700.48,0.0,-0.69467,0.0001,25.42307]
[1776633764940,46.12,74700.6,0.0,-0.69466,0.0001,25.42361]
[1776633764967,46.12,74700.6,0.0,-0.69466,0.0001,25.42361]
[1776633771878,46.12,74701.57,0.0,-0.69455,0.0001,25.42797]
[1776633776914,46.12,74700.3,0.0,-0.69468,0.0001,25.42277]
[1776633781949,46.12,74700.67,0.0,-0.69463,0.0001,25.42447]
[1776633786983,46.12,74700.61,0.0,-0.69464,0.0001,25.42434]
[1776633788359,46.12,74700.61,0.0,-0.69464,0.0001,25.42434]
[1776633788616,46.12,74700.61,0.0,-0.69464,0.0001,25.42434]
[1776633789063,46.12,74700.86,0.0,-0.69461,0.0001,25.42543]
[1776633789693,46.12,74700.86,0.0,-0.69461,0.0001,25.42543]
[1776633789164,46.12,74702.58,0.0,-0.69443,0.0001,25.43267]
[1776633795181,46.12,74702.38,0.0,-0.69445,0.0001,25.4319]
[1776633795695,46.12,74702.38,0.0,-0.69445,0.0001,25.4319]
[1776633796356,46.12,74702.38,0.0,-0.69445,0.0001,25.43193]
[1776633799898,46.12,74702.78,0.0,-0.6944,0.0001,25.43365]
[1776633799999,46.12,74702.78,0.0,-0.6944,0.0001,25.43367]
[1776633800885,46.12,74702.78,0.0,-0.6944,0.0001,25.43367]
[1776633801082,46.12,74702.71,0.0,-0.69441,0.0001,25.43339]
[1776633802526,46.12,74702.71,0.0,-0.69441,0.0001,25.43339]
[1776633802627,46.12,74702.61,0.0,-0.69442,0.0001,25.43298]
[1776633802804,46.12,74702.61,0.0,-0.69442,0.0001,25.43298]
[1776633802906,46.12,74702.61,0.0,-0.69442,0.0001,25.43299]
[1776633808133,46.12,74702.66,0.0,-0.69441,0.0001,25.43327]
[1776633811942,46.12,74703.09,0.0,-0.69439,0.0001,25.43183]
[1776633812044,46.12,74703.09,0.0,-0.69439,0.0001,25.43183]
[1776633814725,46.12,74703.09,0.0,-0.69439,0.0001,25.43184]
[1776633814810,46.12,74703.09,0.0,-0.69439,0.0001,25.43184]
[1776633815519,46.12,74703.09,0.0,-0.69439,0.0001,25.43184]
[1776633815542,46.12,74703.09,0.0,-0.69439,0.0001,25.43184]
[1776633816392,46.12,74703.09,0.0,-0.69439,0.0001,25.43186]
[1776633816446,46.12,74703.09,0.0,-0.69439,0.0001,25.43186]
[1776633819264,46.12,74703.09,0.0,-0.69439,0.0001,25.43187]
[1776633819291,46.12,74703.09,0.0,-0.69439,0.0001,25.43187]
[1776633824605,46.12,74702.92,0.0,-0.6944,0.0001,25.43121]
[1776633824681,46.12,74703.06,0.0,-0.69439,0.0001,25.43181]
[1776633824995,46.12,74703.06,0.0,-0.69439,0.0001,25.43181]
[1776633825252,46.12,74703.68,0.0,-0.69432,0.0001,25.43442]
[1776633829064,46.12,74703.39,0.0,-0.69435,0.0001,25.43321]
[1776633829144,46.12,74703.39,0.0,-0.69435,0.0001,25.43321]
[1776633838066,46.12,74703.55,0.0,-0.69433,0.0001,25.43388]
[1776633838268,46.12,74703.55,0.0,-0.69433,0.0001,25.43388]
[1776633844195,46.12,74703.73,0.0,-0.69432,0.0001,25.43463]
[1776633844320,46.12,74703.73,0.0,-0.69432,0.0001,25.43463]
[1776633844474,46.12,74703.73,0.0,-0.69432,0.0001,25.43463]
[1776633844575,46.12,74707.87,0.0,-0.69388,0.0001,25.45201]
[1776633845393,46.12,74713.31,0.0,-0.69331,0.0001,25.47479]
[1776633847692,46.12,74713.93,0.0,-0.69325,0.0001,25.47735]
[1776633847768,46.12,74713.97,0.0,-0.69325,0.0001,25.47743]
[1776633848447,46.12,74713.97,0.0,-0.69325,0.0001,25.47743]
[1776633848548,46.12,74715.27,0.0,-0.69311,0.0001,25.48288]
[1776633849017,46.12,74715.27,0.0,-0.69311,0.0001,25.48288]
[1776633849457,46.12,74715.27,0.0,-0.69311,0.0001,25.48288]
[1776633849687,46.12,74715.27,0.0,-0.69311,0.0001,25.48288]
[1776633849956,46.12,74715.37,0.0,-0.6931,0.0001,25.48321]
[1776633853689,46.12,74719.86,0.0,-0.69263,0.00011,25.50187]
[1776633853700,46.12,74719.86,0.0,-0.69263,0.00011,25.50187]
[1776633854410,46.12,74719.97,0.0,-0.69262,0.00011,25.50222]
[1776633854621,46.12,74719.97,0.0,-0.69262,0.00011,25.50222]
[1776633854851,46.12,74720.14,0.0,-0.69261,0.00011,25.50287]
[1776633855463,46.12,74721.11,0.0,-0.69251,0.00011,25.50692]
[1776633858483,46.12,74728.09,0.0,-0.69178,0.00011,25.53585]
[1776633859491,46.12,74731.69,0.0,-0.6914,0.00011,25.55075]
[1776633865533,46.11,74733.98,0.0,-0.69118,0.00011,25.55967]
[1776633871575,46.11,74734.6,0.0,-0.69115,0.00011,25.55836]
[1776633877616,46.11,74734.28,0.0,-0.6912,0.00011,25.55642]
[1776633879631,46.11,74738.39,0.0,-0.69077,0.00011,25.57329]
[1776633881645,46.1,74731.45,0.0,-0.69151,0.00011,25.54424]
[1776633882652,46.1,74735.43,0.0,-0.69109,0.00011,25.56067]
[1776633887688,46.1,74736.21,0.0,-0.69102,0.00011,25.5634]
[1776633892722,46.1,74730.94,0.0,-0.69159,0.00011,25.54095]
[1776633893729,46.1,74722.86,0.0,-0.69245,0.00011,25.50716]
[1776633894738,46.09,74722.87,0.0,-0.69245,0.00011,25.50706]
[1776633896752,46.09,74729.85,0.0,-0.69172,0.00011,25.53605]
[1776633900779,46.09,74726.01,0.0,-0.69213,0.00011,25.51973]
[1776633901787,46.09,74722.69,0.0,-0.69248,0.00011,25.5058]
[1776633906822,46.09,74722.24,0.0,-0.69254,0.00011,25.50366]
[1776633911857,46.09,74721.67,0.0,-0.6926,0.00011,25.50104]
[1776633916892,46.09,74722.59,0.0,-0.69251,0.00011,25.50465]
[1776633921927,46.08,74721.88,0.0,-0.69259,0.00011,25.50145]
[1776633924949,46.08,74714.15,0.0,-0.69341,0.00011,25.46895]
[1776633926963,46.08,74710.77,0.0,-0.69376,0.0001,25.45475]
[1776633930592,46.08,74710.93,0.0,-0.69375,0.0001,25.45542]
[1776633930653,46.08,74710.93,0.0,-0.69375,0.0001,25.45542]
[1776633931294,46.08,74710.25,0.0,-0.69382,0.0001,25.45257]
[1776633931327,46.08,74710.25,0.0,-0.69382,0.0001,25.45257]
[1776633932019,46.08,74711.2,0.0,-0.69374,0.0001,25.45327]
[1776633932068,46.08,74711.2,0.0,-0.69374,0.0001,25.45327]
[1776633932168,46.08,74711.2,0.0,-0.69374,0.0001,25.45327]
[1776633932269,46.08,74714.37,0.0,-0.69341,0.00011,25.46657]
[1776633935701,46.08,74712.0,0.0,-0.69366,0.0001,25.4566]
[1776633935730,46.08,74712.98,0.0,-0.69355,0.00011,25.46071]
[1776633941066,46.08,74713.46,0.0,-0.6935,0.00011,25.4627]
[1776633947108,46.08,74714.51,0.0,-0.69339,0.00011,25.46706]
[1776633953150,46.08,74714.58,0.0,-0.69339,0.00011,25.46731]
[1776633959192,46.08,74714.48,0.0,-0.6934,0.00011,25.46687]
[1776633964227,46.08,74714.97,0.0,-0.69335,0.00011,25.46891]
[1776633970617,46.08,74715.11,0.0,-0.69333,0.00011,25.46949]
[1776633970657,46.08,74715.11,0.0,-0.69333,0.00011,25.46949]
[1776633971211,46.08,74715.11,0.0,-0.69333,0.00011,25.46948]
[1776633971715,46.08,74715.11,0.0,-0.69333,0.00011,25.46948]
[1776633971811,46.08,74721.89,0.0,-0.69262,0.00011,25.49786]
[1776633972266,46.08,74721.89,0.0,-0.69262,0.00011,25.49786]
[1776633972283,46.08,74725.06,0.0,-0.69229,0.00011,25.51108]
[1776633973933,46.08,74725.06,0.0,-0.69229,0.00011,25.51108]
[1776633974297,46.08,74730.93,0.0,-0.69167,0.00011,25.53547]
[1776633979332,46.08,74732.15,0.0,-0.69155,0.00011,25.54025]
[1776633982353,46.08,74736.51,0.0,-0.6911,0.00011,25.55821]
[1776633984367,46.08,74739.75,0.0,-0.69076,0.00011,25.57151]
[1776633989401,46.07,74746.2,0.0,-0.69009,0.00011,25.59781]
[1776633990409,46.07,74749.29,0.0,-0.68977,0.00011,25.61049]
[1776633994436,46.07,74753.24,0.0,-0.68939,0.00011,25.62305]
[1776633995698,46.07,74753.24,0.0,-0.68939,0.00011,25.62305]
[1776633995708,46.07,74754.45,0.0,-0.68926,0.00011,25.62791]
[1776633996954,46.07,74754.45,0.0,-0.68926,0.00011,25.62791]
[1776633997167,46.07,74754.88,0.0,-0.68922,0.00011,25.62955]
[1776634002493,46.06,74753.44,0.0,-0.6894,0.00011,25.62277]
[1776634005195,46.06,74753.87,0.0,-0.68936,0.00011,25.62428]
[1776634005340,46.06,74753.87,0.0,-0.68936,0.00011,25.62428]
[1776634006681,46.06,74754.11,0.0,-0.68934,0.00011,25.62513]
[1776634006750,46.06,74754.11,0.0,-0.68934,0.00011,25.62513]
[1776634008942,46.06,74756.52,0.0,-0.68909,0.00011,25.6348]
[1776634008961,46.06,74756.52,0.0,-0.6891,0.00011,25.63451]
[1776634010549,46.06,74760.2,0.0,-0.68871,0.00011,25.64953]
[1776634011599,46.06,74760.2,0.0,-0.68871,0.00011,25.64953]
[1776634011672,46.05,74760.6,0.0,-0.68868,0.00011,25.65103]
[1776634012992,46.05,74760.6,0.0,-0.68868,0.00011,25.65103]
[1776634012570,46.05,74752.58,0.0,-0.68953,0.00011,25.61777]
[1776634013018,46.05,74752.58,0.0,-0.68953,0.00011,25.61777]
[1776634014397,46.05,74753.13,0.0,-0.68947,0.00011,25.61992]
[1776634014427,46.05,74753.13,0.0,-0.68947,0.00011,25.61992]
[1776634015870,46.05,74753.18,0.0,-0.68947,0.00011,25.61999]
[1776634015937,46.05,74753.18,0.0,-0.68947,0.00011,25.61999]
[1776634015971,46.05,74753.54,0.0,-0.68944,0.00011,25.62121]
[1776634019691,46.05,74753.9,0.0,-0.68941,0.00011,25.62243]
[1776634019792,46.05,74754.06,0.0,-0.6894,0.00011,25.62295]
[1776634020863,46.05,74754.06,0.0,-0.6894,0.00011,25.62295]
[1776634021010,46.05,74754.06,0.0,-0.6894,0.00011,25.62295]
[1776634020964,46.05,74753.91,0.0,-0.68942,0.00011,25.62209]
[1776634021633,46.05,74756.63,0.0,-0.68913,0.00011,25.63333]
[1776634023647,46.04,74750.29,0.0,-0.68981,0.00011,25.60683]
[1776634024654,46.04,74746.71,0.0,-0.69019,0.00011,25.59187]
[1776634029689,46.04,74749.11,0.0,-0.68995,0.00011,25.60125]
[1776634032710,46.04,74753.03,0.0,-0.68955,0.00011,25.61708]
[1776634033140,46.04,74753.03,0.0,-0.68955,0.00011,25.61708]
[1776634033167,46.04,74753.03,0.0,-0.68955,0.00011,25.61708]
[1776634033190,46.04,74753.03,0.0,-0.68955,0.00011,25.61708]
[1776634033439,46.04,74753.03,0.0,-0.68955,0.00011,25.61708]
[1776634033812,46.04,74762.18,0.0,-0.68859,0.00011,25.65471]
[1776634035731,46.03,74766.32,0.0,-0.68816,0.00011,25.67144]
[1776634038752,46.03,74771.24,0.0,-0.68765,0.00011,25.69114]
[1776634039708,46.03,74771.24,0.0,-0.68765,0.00011,25.69114]
[1776634040490,46.03,74771.38,0.0,-0.68764,0.00011,25.69155]
[1776634040519,46.03,74771.38,0.0,-0.68764,0.00011,25.69155]
[1776634040612,46.03,74771.38,0.0,-0.68764,0.00011,25.69155]
[1776634040766,46.03,74772.14,0.0,-0.68757,0.00011,25.6945]
[1776634041470,46.03,74772.14,0.0,-0.68757,0.00011,25.6945]
[1776634041690,46.03,74772.14,0.0,-0.68757,0.00011,25.6945]
[1776634041773,46.03,74771.93,0.0,-0.68759,0.00011,25.69347]
[1776634045694,46.02,74772.14,0.0,-0.68758,0.00011,25.69383]
[1776634045727,46.02,74772.14,0.0,-0.68758,0.00011,25.69383]
[1776634045936,46.02,74772.14,0.0,-0.68758,0.00011,25.69383]
[1776634052040,46.02,74773.88,0.0,-0.68742,0.00011,25.70031]
[1776634052926,46.02,74773.92,0.0,-0.68743,0.00011,25.69722]
[1776634052993,46.02,74775.37,0.0,-0.68728,0.00011,25.70317]
[1776634053069,46.02,74775.37,0.0,-0.68728,0.00011,25.70317]
[1776634053939,46.02,74775.37,0.0,-0.68728,0.00011,25.70317]
[1776634053964,46.02,74778.97,0.0,-0.6869,0.00011,25.71793]
[1776634059698,46.02,74779.47,0.0,-0.68685,0.00011,25.71993]
[1776634059899,46.02,74779.06,0.0,-0.68689,0.00011,25.71824]
[1776634064933,46.02,74779.47,0.0,-0.68685,0.00011,25.71987]
[1776634069970,46.02,74778.99,0.0,-0.6869,0.00011,25.71786]
[1776634072374,46.02,74777.68,0.0,-0.68704,0.00011,25.71248]
[1776634072438,46.02,74777.68,0.0,-0.68704,0.00011,25.71248]
[1776634072991,46.02,74777.77,0.0,-0.68703,0.00011,25.71285]
[1776634075696,46.02,74778.93,0.0,-0.68691,0.00011,25.7176]
[1776634075724,46.02,74778.93,0.0,-0.68691,0.00011,25.7176]
[1776634075937,46.02,74778.93,0.0,-0.68691,0.00011,25.7176]
[1776634079703,46.02,74779.31,0.0,-0.68687,0.00011,25.71913]
[1776634080928,46.02,74779.31,0.0,-0.68687,0.00011,25.71913]
[1776634080937,46.02,74779.31,0.0,-0.68687,0.00011,25.71913]
[1776634083685,46.02,74778.91,0.0,-0.68691,0.00011,25.71747]
[1776634084069,46.02,74779.05,0.0,-0.68689,0.00011,25.71805]
[1776634084249,46.02,74779.05,0.0,-0.68689,0.00011,25.71805]
[1776634084435,46.02,74779.05,0.0,-0.68689,0.00011,25.71805]
[1776634085076,46.02,74778.41,0.0,-0.68696,0.00011,25.71542]
[1776634087700,46.02,74778.41,0.0,-0.68696,0.00011,25.71542]
[1776634087780,46.02,74777.09,0.0,-0.68711,0.00011,25.7098]
[1776634090111,46.01,74772.95,0.0,-0.68756,0.00011,25.69222]
[1776634094139,46.01,74769.56,0.0,-0.68794,0.00011,25.67755]
[1776634098742,46.0,74769.24,0.0,-0.68799,0.00011,25.67572]
[1776634098940,46.0,74769.24,0.0,-0.68799,0.00011,25.67572]
[1776634099042,46.0,74777.81,0.0,-0.68709,0.00011,25.71075]
[1776634099174,46.0,74782.46,0.0,-0.6866,0.00011,25.72979]
[1776634103698,46.0,74782.03,0.0,-0.68664,0.00011,25.72803]
[1776634103895,46.0,74782.03,0.0,-0.68664,0.00011,25.72803]
[1776634103935,46.0,74782.03,0.0,-0.68664,0.00011,25.72803]
[1776634107702,46.0,74781.62,0.0,-0.68668,0.00011,25.72636]
[1776634107803,46.0,74782.0,0.0,-0.68664,0.00011,25.72792]
[1776634108275,46.0,74782.0,0.0,-0.68664,0.00011,25.72792]
[1776634108940,46.0,74782.0,0.0,-0.68664,0.00011,25.72792]
[1776634109042,46.0,74782.08,0.0,-0.68663,0.00011,25.72826]
[1776634110360,46.0,74783.04,0.0,-0.68653,0.00011,25.73218]
[1776634110532,46.0,74783.04,0.0,-0.68653,0.00011,25.73218]
[1776634110689,46.0,74783.04,0.0,-0.68653,0.00011,25.73218]
[1776634110791,46.0,74782.93,0.0,-0.68654,0.00011,25.73173]
[1776634111259,46.0,74788.91,0.0,-0.68593,0.00011,25.75289]
[1776634116294,46.0,74788.87,0.0,-0.68594,0.00011,25.7526]
[1776634118308,46.0,74794.65,0.0,-0.68532,0.00011,25.7761]
[1776634125357,46.0,74794.8,0.0,-0.68532,0.00011,25.77642]
[1776634130392,46.0,74793.65,0.0,-0.68544,0.00011,25.77153]
[1776634139455,45.99,74792.92,0.0,-0.68553,0.00011,25.76818]
[1776634144490,45.99,74788.43,0.0,-0.68602,0.00011,25.74968]
[1776634149525,45.99,74791.84,0.0,-0.68566,0.00011,25.76343]
[1776634154559,45.99,74793.07,0.0,-0.68553,0.00011,25.76821]
[1776634159595,45.99,74792.9,0.0,-0.68556,0.00011,25.76727]
[1776634164631,45.99,74793.2,0.0,-0.68553,0.00011,25.76825]
[1776634168659,45.99,74789.34,0.0,-0.68595,0.00011,25.75233]
[1776634174061,45.98,74786.16,0.0,-0.68631,0.00011,25.73592]
[1776634174157,45.98,74782.53,0.0,-0.6867,0.00011,25.72103]
[1776634175706,45.98,74782.13,0.0,-0.68674,0.00011,25.71939]
[1776634175708,45.98,74781.46,0.0,-0.68681,0.00011,25.71664]
[1776634180743,45.98,74780.46,0.0,-0.68692,0.00011,25.71252]
[1776634183764,45.98,74775.69,0.0,-0.68742,0.00011,25.69298]
[1776634186785,45.98,74771.15,0.0,-0.6879,0.00011,25.6744]
[1776634189806,45.99,74775.86,0.0,-0.6874,0.00011,25.69388]
[1776634194840,45.99,74775.31,0.0,-0.68745,0.00011,25.69174]
[1776634199875,45.99,74773.67,0.0,-0.68762,0.00011,25.68513]
[1776634204911,45.99,74774.07,0.0,-0.68758,0.00011,25.68691]
[1776634209946,45.99,74773.11,0.0,-0.68768,0.00011,25.68311]
[1776634213315,45.99,74773.61,0.0,-0.68762,0.00011,25.68526]
[1776634213344,45.99,74773.61,0.0,-0.68762,0.00011,25.68526]
[1776634214068,45.99,74773.61,0.0,-0.68762,0.00011,25.68526]
[1776634214166,45.99,74775.08,0.0,-0.68746,0.00011,25.69136]
[1776634215340,45.99,74776.19,0.0,-0.68735,0.00011,25.69592]
[1776634215987,45.99,74779.85,0.0,-0.68696,0.00011,25.71095]
[1776634216996,45.99,74783.13,0.0,-0.68661,0.00011,25.7244]
[1776634218003,45.99,74791.7,0.0,-0.6857,0.00011,25.75941]
[1776634220023,45.99,74793.34,0.0,-0.68552,0.00011,25.76605]
[1776634225054,45.99,74795.74,0.0,-0.68527,0.00011,25.77562]
[1776634227068,45.99,74802.89,0.0,-0.68452,0.00011,25.80459]
[1776634231096,45.99,74803.27,0.0,-0.6845,0.00011,25.80251]
[1776634236131,45.98,74801.89,0.0,-0.68466,0.00011,25.79656]
[1776634240159,45.98,74806.17,0.0,-0.68421,0.00011,25.81365]
[1776634245194,45.98,74807.17,0.0,-0.68411,0.00011,25.81755]
[1776634248215,45.98,74810.91,0.0,-0.68371,0.00011,25.83281]
[1776634253250,45.98,74809.22,0.0,-0.68388,0.00011,25.82614]
[1776634258290,45.98,74808.86,0.0,-0.68392,0.00011,25.82487]
[1776634263324,45.98,74810.15,0.0,-0.68377,0.00011,25.83028]
[1776634265338,45.99,74814.5,0.0,-0.68331,0.00011,25.84801]
[1776634271381,45.99,74815.56,0.0,-0.68318,0.00011,25.85288]
[1776634276417,45.99,74817.09,0.0,-0.683,0.00011,25.85945]
[1776634281452,46.0,74815.31,0.0,-0.68318,0.00011,25.85275]
[1776634286487,45.99,74813.36,0.0,-0.68339,0.00011,25.84461]
[1776634291521,45.99,74813.84,0.0,-0.68337,0.00011,25.84283]
[1776634296556,45.99,74807.39,0.0,-0.68407,0.00011,25.81632]
[1776634301591,45.99,74806.77,0.0,-0.68415,0.00011,25.81349]
[1776634308640,45.98,74807.14,0.0,-0.68412,0.00011,25.81454]
[1776634313676,45.98,74808.76,0.0,-0.68396,0.00011,25.82077]
[1776634318711,45.98,74808.53,0.0,-0.68399,0.00011,25.81948]
[1776634321732,45.98,74802.91,0.0,-0.6846,0.00011,25.79647]
[1776634326766,45.97,74807.3,0.0,-0.68414,0.00011,25.81402]
[1776634331802,45.97,74808.05,0.0,-0.68407,0.00011,25.81671]
[1776634336836,45.97,74809.41,0.0,-0.68393,0.00011,25.82183]
[1776634341871,45.97,74808.74,0.0,-0.68402,0.00011,25.81874]
[1776634346908,45.96,74802.99,0.0,-0.68464,0.00011,25.79504]
[1776634347915,45.96,74798.45,0.0,-0.68513,0.00011,25.77653]
[1776634352950,45.96,74797.98,0.0,-0.6852,0.00011,25.77116]
[1776634357985,45.96,74795.3,0.0,-0.68549,0.00011,25.76006]
[1776634358993,45.96,74786.89,0.0,-0.68639,0.00011,25.72569]
[1776634359998,45.96,74772.42,0.0,-0.68792,0.00011,25.66632]
[1776634361005,45.96,74771.35,0.0,-0.68804,0.00011,25.66175]
[1776634362950,45.96,74769.77,0.0,-0.68821,0.00011,25.65508]
[1776634363019,45.96,74769.63,0.0,-0.68823,0.00011,25.65434]
[1776634368055,45.95,74766.22,0.0,-0.68862,0.00011,25.63953]
[1776634370068,45.95,74769.77,0.0,-0.68825,0.00011,25.6539]
[1776634370943,45.95,74769.77,0.0,-0.68825,0.00011,25.6539]
[1776634371076,45.95,74771.28,0.0,-0.68809,0.00011,25.65999]
[1776634371932,45.95,74771.28,0.0,-0.68809,0.00011,25.65999]
[1776634372211,45.95,74771.28,0.0,-0.68809,0.00011,25.65999]
[1776634372312,45.95,74770.86,0.0,-0.68814,0.00011,25.65795]
[1776634374952,45.95,74770.05,0.0,-0.68823,0.00011,25.65446]
[1776634375105,45.95,74770.23,0.0,-0.68822,0.00011,25.65505]
[1776634377345,45.94,74769.95,0.0,-0.68825,0.00011,25.65375]
[1776634377376,45.94,74769.95,0.0,-0.68825,0.00011,25.65375]
[1776634382153,45.94,74762.9,0.0,-0.68903,0.00011,25.62377]
[1776634384167,45.94,74759.57,0.0,-0.68939,0.00011,25.60974]
[1776634386181,45.94,74756.43,0.0,-0.68972,0.00011,25.59649]
[1776634387187,45.93,74752.06,0.0,-0.69019,0.00011,25.57825]
[1776634391478,45.93,74750.37,0.0,-0.69038,0.00011,25.57088]
[1776634391535,45.93,74750.37,0.0,-0.69038,0.00011,25.57088]
[1776634394950,45.93,74750.72,0.0,-0.69035,0.00011,25.57209]
[1776634395211,45.93,74750.72,0.0,-0.69035,0.00011,25.57209]
[1776634395312,45.93,74750.75,0.0,-0.69035,0.00011,25.57205]
[1776634397258,45.93,74754.38,0.0,-0.68997,0.00011,25.58705]
[1776634397733,45.93,74754.38,0.0,-0.68997,0.00011,25.58705]
[1776634397744,45.93,74754.38,0.0,-0.68997,0.00011,25.58705]
[1776634398264,45.93,74758.76,0.0,-0.68951,0.00011,25.60513]
[1776634399272,45.93,74763.35,0.0,-0.68903,0.00011,25.62392]
[1776634400224,45.93,74763.35,0.0,-0.68903,0.00011,25.62392]
[1776634400246,45.93,74763.35,0.0,-0.68903,0.00011,25.62392]
[1776634400943,45.93,74764.16,0.0,-0.68894,0.00011,25.62714]
[1776634401286,45.93,74764.82,0.0,-0.68888,0.00011,25.62974]
[1776634402941,45.92,74765.24,0.0,-0.68884,0.00011,25.63134]
[1776634403299,45.92,74765.31,0.0,-0.68883,0.00011,25.6315]
[1776634405314,45.92,74769.15,0.0,-0.68843,0.00011,25.64709]
[1776634408788,45.92,74769.28,0.0,-0.68843,0.00011,25.64719]
[1776634408909,45.92,74769.28,0.0,-0.68843,0.00011,25.64719]
[1776634409797,45.92,74768.45,0.0,-0.68852,0.00011,25.64362]
[1776634410168,45.92,74768.45,0.0,-0.68852,0.00011,25.64362]
[1776634410562,45.92,74768.59,0.0,-0.68851,0.00011,25.64406]
[1776634410655,45.92,74768.59,0.0,-0.68851,0.00011,25.64406]
[1776634415666,45.91,74771.06,0.0,-0.68829,0.00011,25.65026]
[1776634415694,45.91,74771.06,0.0,-0.68829,0.00011,25.65026]
[1776634417294,45.91,74771.09,0.0,-0.68828,0.00011,25.65045]
[1776634417382,45.91,74771.09,0.0,-0.68828,0.00011,25.65045]
[1776634421816,45.91,74772.69,0.0,-0.68811,0.00011,25.65724]
[1776634421936,45.91,74772.69,0.0,-0.68811,0.00011,25.65724]
[1776634427468,45.92,74773.38,0.0,-0.68802,0.00011,25.66056]
[1776634430489,45.92,74777.04,0.0,-0.68763,0.00011,25.67578]
[1776634435524,45.92,74780.82,0.0,-0.68722,0.00011,25.69154]
[1776634440559,45.92,74782.69,0.0,-0.68702,0.00011,25.69935]
[1776634443580,45.92,74776.66,0.0,-0.68766,0.00011,25.67464]
[1776634448614,45.92,74773.7,0.0,-0.68796,0.00011,25.6627]
[1776634450629,45.92,74768.2,0.0,-0.68855,0.00011,25.64013]
[1776634451636,45.92,74763.42,0.0,-0.68905,0.00011,25.62046]
[1776634456670,45.93,74763.27,0.0,-0.68905,0.00011,25.62031]
[1776634465735,45.93,74763.52,0.0,-0.689,0.00011,25.62221]
[1776634471777,45.94,74764.52,0.0,-0.6889,0.00011,25.62363]
[1776634476813,45.94,74765.39,0.0,-0.6888,0.00011,25.62744]
[1776634481848,45.93,74765.36,0.0,-0.68882,0.00011,25.62665]
[1776634486883,45.93,74765.35,0.0,-0.68884,0.00011,25.62593]
[1776634493932,45.92,74765.09,0.0,-0.6889,0.00011,25.62391]
[1776634501988,45.92,74765.28,0.0,-0.68891,0.00011,25.62362]
[1776634507022,45.91,74764.27,0.0,-0.68903,0.00011,25.61876]
[1776634511356,45.91,74766.0,0.0,-0.68886,0.00011,25.62551]
[1776634511377,45.91,74766.0,0.0,-0.68886,0.00011,25.62551]
[1776634512065,45.91,74774.16,0.0,-0.688,0.00011,25.65913]
[1776634514177,45.91,74774.54,0.0,-0.68795,0.00011,25.66074]
[1776634514452,45.91,74774.54,0.0,-0.68795,0.00011,25.66074]
[1776634514278,45.91,74774.89,0.0,-0.68792,0.00011,25.66223]
[1776634515086,45.91,74777.52,0.0,-0.68764,0.00011,25.6731]
[1776634516093,45.91,74781.76,0.0,-0.68718,0.00011,25.69057]
[1776634519113,45.91,74786.02,0.0,-0.68673,0.00011,25.7081]
[1776634524148,45.91,74785.92,0.0,-0.68674,0.00011,25.70773]
[1776634527170,45.91,74777.7,0.0,-0.68761,0.00011,25.674]
[1776634532205,45.91,74775.34,0.0,-0.68788,0.00011,25.66122]
[1776634537241,45.91,74775.64,0.0,-0.68784,0.00011,25.6627]
[1776634542276,45.91,74776.84,0.0,-0.6877,0.00011,25.66787]
[1776634547311,45.92,74776.15,0.0,-0.68777,0.00011,25.66527]
[1776634553353,45.92,74775.94,0.0,-0.68778,0.00011,25.66471]
[1776634558388,45.92,74778.37,0.0,-0.68752,0.00011,25.67497]
[1776634559395,45.92,74782.21,0.0,-0.68711,0.00011,25.6908]
[1776634563423,45.92,74786.32,0.0,-0.68667,0.00011,25.70779]
[1776634568458,45.92,74786.99,0.0,-0.68659,0.00011,25.71063]
[1776634573493,45.92,74786.86,0.0,-0.68661,0.00011,25.71016]
[1776634579535,45.92,74787.14,0.0,-0.68657,0.00011,25.71139]
[1776634585577,45.92,74787.78,0.0,-0.6865,0.00011,25.71407]
[1776634590613,45.92,74788.23,0.0,-0.68645,0.00011,25.71593]
[1776634595654,45.92,74788.77,0.0,-0.68642,0.00011,25.71487]
[1776634599681,45.92,74795.16,0.0,-0.68574,0.00011,25.74096]
[1776634604718,45.92,74796.76,0.0,-0.68557,0.00011,25.74733]
[1776634607739,45.92,74800.23,0.0,-0.6852,0.00011,25.76137]
[1776634613781,45.92,74801.3,0.0,-0.6851,0.00011,25.76543]
[1776634618816,45.92,74802.83,0.0,-0.68494,0.00011,25.77141]
[1776634623852,45.92,74805.41,0.0,-0.68467,0.00011,25.78164]
[1776634625866,45.91,74809.62,0.0,-0.68423,0.00011,25.79862]
[1776634629894,45.91,74813.23,0.0,-0.68385,0.00011,25.81298]
[1776634632039,45.91,74817.23,0.0,-0.68343,0.00011,25.82901]
[1776634632953,45.91,74817.23,0.0,-0.68343,0.00011,25.82901]
[1776634633390,45.91,74817.23,0.0,-0.68343,0.00011,25.82901]
[1776634633783,45.91,74818.91,0.0,-0.68325,0.00011,25.83572]
[1776634633922,45.91,74818.98,0.0,-0.68325,0.00011,25.8359]
[1776634635024,45.91,74818.98,0.0,-0.68325,0.00011,25.8359]
[1776634635375,45.91,74818.98,0.0,-0.68325,0.00011,25.8359]
[1776634635936,45.91,74822.61,0.0,-0.68287,0.00011,25.85037]
[1776634636703,45.91,74822.61,0.0,-0.68287,0.00011,25.85037]
[1776634636766,45.91,74822.61,0.0,-0.68287,0.00011,25.85037]
[1776634638322,45.91,74823.24,0.0,-0.6828,0.00011,25.8528]
[1776634638346,45.91,74823.24,0.0,-0.6828,0.00011,25.8528]
[1776634639764,45.91,74824.13,0.0,-0.68271,0.00011,25.85616]
[1776634639855,45.91,74824.13,0.0,-0.68271,0.00011,25.85616]
[1776634641016,45.91,74823.74,0.0,-0.68276,0.00011,25.85448]
[1776634641437,45.91,74823.74,0.0,-0.68276,0.00011,25.85448]
[1776634641978,45.91,74832.36,0.0,-0.68183,0.00011,25.88937]
[1776634642952,45.91,74832.36,0.0,-0.68183,0.00011,25.88937]
[1776634643189,45.91,74832.36,0.0,-0.68183,0.00011,25.88937]
[1776634643257,45.91,74835.33,0.0,-0.68151,0.00011,25.90136]
[1776634649026,45.91,74832.76,0.0,-0.68178,0.00011,25.89134]
[1776634654062,45.91,74831.28,0.0,-0.68194,0.00011,25.88246]
[1776634655069,45.91,74827.36,0.0,-0.68237,0.00011,25.86658]
[1776634661110,45.91,74825.0,0.0,-0.68263,0.00011,25.85659]
[1776634666146,45.91,74822.79,0.0,-0.68287,0.00011,25.84752]
[1776634671181,45.91,74823.8,0.0,-0.68277,0.00011,25.85162]
[1776634680245,45.91,74824.53,0.0,-0.68269,0.00011,25.85455]
[1776634681252,45.91,74833.16,0.0,-0.68176,0.00011,25.88937]
[1776634682302,45.91,74833.16,0.0,-0.68176,0.00011,25.88937]
[1776634682324,45.91,74833.16,0.0,-0.68176,0.00011,25.88937]
[1776634684397,45.91,74827.15,0.0,-0.6824,0.00011,25.86538]
[1776634684950,45.91,74827.15,0.0,-0.6824,0.00011,25.86538]
[1776634685279,45.91,74823.65,0.0,-0.68277,0.00011,25.85131]
[1776634694343,45.91,74822.95,0.0,-0.68283,0.00011,25.84906]
[1776634696357,45.91,74812.46,0.0,-0.68395,0.00011,25.80676]
[1776634697364,45.91,74808.79,0.0,-0.68434,0.00011,25.79197]
[1776634702399,45.92,74806.87,0.0,-0.68453,0.00011,25.78473]
[1776634707434,45.92,74806.56,0.0,-0.68457,0.00011,25.78321]
[1776634711827,45.91,74809.13,0.0,-0.68432,0.00011,25.79017]
[1776634711890,45.91,74809.13,0.0,-0.68432,0.00011,25.79017]
[1776634713285,45.91,74810.62,0.0,-0.68416,0.00011,25.79616]
[1776634713288,45.91,74810.62,0.0,-0.68416,0.00011,25.79616]
[1776634714439,45.91,74813.38,0.0,-0.68387,0.00011,25.80729]
[1776634714726,45.91,74813.38,0.0,-0.68387,0.00011,25.80729]
[1776634714483,45.91,74817.58,0.0,-0.68342,0.00011,25.82438]
[1776634715189,45.91,74817.58,0.0,-0.68342,0.00011,25.82438]
[1776634715324,45.91,74817.58,0.0,-0.68342,0.00011,25.82438]
[1776634715490,45.92,74818.28,0.0,-0.68334,0.00011,25.8273]
[1776634716020,45.92,74818.28,0.0,-0.68334,0.00011,25.8273]
[1776634716497,45.92,74819.78,0.0,-0.68318,0.00011,25.83343]
[1776634716935,45.92,74819.78,0.0,-0.68318,0.00011,25.83343]
[1776634717504,45.92,74819.75,0.0,-0.68318,0.00011,25.83337]
[1776634718947,45.92,74820.31,0.0,-0.68312,0.00011,25.83569]
[1776634719517,45.92,74822.64,0.0,-0.68287,0.00011,25.84515]
[1776634724552,45.92,74822.33,0.0,-0.68289,0.00011,25.84415]
[1776634729588,45.92,74823.91,0.0,-0.68271,0.00011,25.85081]
[1776634734623,45.92,74825.32,0.0,-0.68256,0.00011,25.85672]
[1776634739658,45.92,74827.07,0.0,-0.68236,0.00011,25.86398]
[1776634744692,45.93,74827.13,0.0,-0.68235,0.00011,25.86443]
[1776634747713,45.93,74831.21,0.0,-0.68191,0.00011,25.88098]
[1776634752749,45.93,74833.31,0.0,-0.68168,0.00011,25.88956]
[1776634757784,45.93,74834.83,0.0,-0.68151,0.00011,25.8958]
[1776634762819,45.93,74835.66,0.0,-0.68142,0.00011,25.89946]
[1776634764237,45.93,74835.66,0.0,-0.68142,0.00011,25.89946]
[1776634764438,45.93,74835.66,0.0,-0.68142,0.00011,25.89946]
[1776634764539,45.93,74835.94,0.0,-0.68138,0.00011,25.90065]
[1776634766935,45.93,74835.92,0.0,-0.68138,0.00011,25.9007]
[1776634767034,45.93,74835.92,0.0,-0.68138,0.00011,25.9007]
[1776634767155,45.93,74835.92,0.0,-0.68138,0.00011,25.9007]
[1776634767256,45.93,74836.23,0.0,-0.68135,0.00011,25.90201]
[1776634768069,45.93,74836.23,0.0,-0.68135,0.00011,25.90201]
[1776634768126,45.93,74836.23,0.0,-0.68135,0.00011,25.90201]
[1776634768778,45.93,74836.23,0.0,-0.68135,0.00011,25.90201]
[1776634769149,45.93,74836.23,0.0,-0.68135,0.00011,25.90207]
[1776634769516,45.93,74836.23,0.0,-0.68135,0.00011,25.90207]
[1776634769544,45.93,74836.23,0.0,-0.68134,0.00011,25.90214]
[1776634770137,45.93,74836.23,0.0,-0.68134,0.00011,25.90214]
[1776634770244,45.93,74836.23,0.0,-0.68134,0.00011,25.90214]
[1776634770937,45.93,74836.24,0.0,-0.68134,0.00011,25.90224]
[1776634771785,45.94,74836.69,0.0,-0.68131,0.00011,25.90091]
[1776634774938,45.94,74836.88,0.0,-0.68128,0.00011,25.90179]
[1776634775022,45.94,74836.86,0.0,-0.68128,0.00011,25.90177]
[1776634780945,45.94,74827.26,0.0,-0.6823,0.00011,25.86348]
[1776634781952,45.94,74822.18,0.0,-0.68285,0.00011,25.843]
[1776634782959,45.94,74818.41,0.0,-0.68325,0.00011,25.82778]
[1776634786988,45.94,74809.85,0.0,-0.68416,0.00011,25.79311]
[1776634791014,45.94,74806.0,0.0,-0.68458,0.00011,25.77728]
[1776634793029,45.94,74800.64,0.0,-0.68516,0.00011,25.75538]
[1776634798064,45.94,74799.06,0.0,-0.68533,0.00011,25.74881]
[1776634800429,45.94,74799.06,0.0,-0.68533,0.00011,25.74881]
[1776634800689,45.94,74799.06,0.0,-0.68533,0.00011,25.74881]
[1776634800763,45.93,74799.04,0.0,-0.68533,0.00011,25.74864]
[1776634801203,45.93,74799.04,0.0,-0.68533,0.00011,25.74864]
[1776634801291,45.93,74807.84,0.0,-0.68439,0.00011,25.78443]
[1776634803099,45.94,74811.91,0.0,-0.68396,0.00011,25.80102]
[1776634807128,45.94,74815.23,0.0,-0.6836,0.00011,25.81455]
[1776634811155,45.94,74810.61,0.0,-0.68409,0.00011,25.79592]
[1776634817198,45.93,74808.89,0.0,-0.68429,0.00011,25.78856]
[1776634822232,45.93,74806.74,0.0,-0.68452,0.00011,25.77953]
[1776634825252,45.93,74803.5,0.0,-0.68487,0.00011,25.7662]
[1776634827267,45.93,74799.88,0.0,-0.68526,0.00011,25.75137]
[1776634832301,45.93,74796.66,0.0,-0.68563,0.00011,25.73479]
[1776634837337,45.93,74796.66,0.0,-0.68563,0.00011,25.73467]
[1776634844386,45.93,74798.05,0.0,-0.68549,0.00011,25.74016]
[1776634849421,45.93,74797.47,0.0,-0.68556,0.00011,25.73767]
[1776634854457,45.92,74798.4,0.0,-0.68546,0.00011,25.74133]
[1776634859492,45.92,74797.48,0.0,-0.68556,0.00011,25.73743]
[1776634864526,45.92,74798.0,0.0,-0.68551,0.00011,25.73943]
[1776634871575,45.92,74799.61,0.0,-0.68534,0.00011,25.74581]
[1776634872583,45.92,74803.32,0.0,-0.68495,0.00011,25.76089]
[1776634873589,45.92,74808.37,0.0,-0.68441,0.00011,25.78139]
[1776634878625,45.92,74808.97,0.0,-0.68436,0.00011,25.78353]
[1776634883660,45.92,74809.63,0.0,-0.6843,0.00011,25.78589]
[1776634888695,45.91,74808.86,0.0,-0.68439,0.00011,25.78246]
[1776634894737,45.91,74809.54,0.0,-0.68434,0.00011,25.7816]
[1776634899772,45.91,74807.41,0.0,-0.68458,0.00011,25.77263]
[1776634904807,45.91,74808.33,0.0,-0.68449,0.00011,25.77613]
[1776634909842,45.91,74808.29,0.0,-0.6845,0.00011,25.77572]
[1776634914877,45.9,74807.86,0.0,-0.68455,0.00011,25.77374]
[1776634919911,45.9,74807.97,0.0,-0.68455,0.00011,25.77396]
[1776634925954,45.9,74808.97,0.0,-0.68445,0.00011,25.77774]
[1776634929982,45.9,74802.22,0.0,-0.68517,0.00011,25.75009]
[1776634930989,45.9,74794.29,0.0,-0.68602,0.00011,25.7177]
[1776634936024,45.9,74794.35,0.0,-0.68601,0.00011,25.71798]
[1776634937031,45.9,74798.3,0.0,-0.68559,0.00011,25.73413]
[1776634938038,45.9,74801.71,0.0,-0.68523,0.00011,25.74804]
[1776634943073,45.9,74803.38,0.0,-0.68505,0.00011,25.75473]
[1776634949115,45.9,74803.31,0.0,-0.68506,0.00011,25.75429]
[1776634954150,45.9,74803.63,0.0,-0.68505,0.00011,25.7522]
[1776634959184,45.9,74804.38,0.0,-0.68498,0.00011,25.75512]
[1776634964220,45.9,74804.21,0.0,-0.685,0.00011,25.75428]
[1776634970262,45.89,74797.3,0.0,-0.68574,0.00011,25.72593]
[1776634975297,45.89,74794.65,0.0,-0.68602,0.00011,25.71511]
[1776634980332,45.89,74793.87,0.0,-0.6861,0.00011,25.71198]
[1776634985368,45.89,74794.25,0.0,-0.68606,0.00011,25.7136]
[1776634992416,45.9,74791.98,0.0,-0.6863,0.00011,25.70445]
[1776634998459,45.9,74790.45,0.0,-0.68646,0.00011,25.6983]
[1776635003494,45.9,74790.03,0.0,-0.6865,0.00011,25.69667]
[1776635008530,45.9,74789.82,0.0,-0.68652,0.00011,25.69588]
[1776635015579,45.9,74788.91,0.0,-0.68664,0.00011,25.68896]
[1776635020614,45.9,74787.01,0.0,-0.68683,0.00011,25.6813]
[1776635026656,45.9,74785.51,0.0,-0.68699,0.00011,25.67536]
[1776635027852,45.9,74780.92,0.0,-0.68748,0.00011,25.65655]
[1776635028945,45.9,74780.92,0.0,-0.68748,0.00011,25.65655]
[1776635029032,45.9,74777.86,0.0,-0.6878,0.00011,25.64408]
[1776635031691,45.9,74782.48,0.0,-0.6873,0.00011,25.66322]
[1776635036725,45.9,74778.87,0.0,-0.68768,0.00011,25.64861]
[1776635041761,45.91,74774.45,0.0,-0.68814,0.00011,25.63072]
[1776635046797,45.91,74772.71,0.0,-0.68832,0.00011,25.62371]
[1776635051833,45.9,74773.86,0.0,-0.68822,0.00011,25.62782]
[1776635056867,45.9,74775.21,0.0,-0.68809,0.00011,25.63281]
[1776635061901,45.9,74774.39,0.0,-0.68819,0.00011,25.62884]
[1776635066937,45.89,74774.45,0.0,-0.6882,0.00011,25.62852]
[1776635071971,45.89,74772.07,0.0,-0.6885,0.00011,25.61467]
[1776635081035,45.88,74771.51,0.0,-0.68859,0.00011,25.61115]
[1776635088084,45.87,74771.49,0.0,-0.68862,0.00011,25.61012]
[1776635093119,45.87,74771.34,0.0,-0.68865,0.00011,25.60886]
[1776635098154,45.86,74771.38,0.0,-0.68867,0.00011,25.60839]
[1776635106210,45.86,74770.54,0.0,-0.68878,0.00011,25.60395]
[1776635111245,45.85,74771.74,0.0,-0.68867,0.00011,25.60834]
[1776635116279,45.85,74771.47,0.0,-0.68872,0.00011,25.60663]
[1776635119301,45.85,74781.56,0.0,-0.68765,0.00011,25.64794]
[1776635120308,45.85,74788.88,0.0,-0.68687,0.00011,25.67811]
[1776635125343,45.85,74804.35,0.0,-0.68521,0.00011,25.74162]
[1776635126350,45.85,74805.56,0.0,-0.68508,0.00011,25.74654]
[1776635131384,45.85,74809.11,0.0,-0.68473,0.00011,25.75764]
[1776635133399,45.85,74812.42,0.0,-0.68437,0.00011,25.77105]
[1776635138434,45.85,74814.45,0.0,-0.68416,0.00011,25.77909]
[1776635140955,45.85,74814.37,0.0,-0.68417,0.00011,25.77872]
[1776635141047,45.85,74816.05,0.0,-0.68398,0.00011,25.78586]
[1776635143974,45.85,74815.21,0.0,-0.68407,0.00011,25.7826]
[1776635143991,45.85,74815.64,0.0,-0.68402,0.00011,25.7845]
[1776635144751,45.85,74815.64,0.0,-0.68402,0.00011,25.7845]
[1776635144852,45.85,74819.72,0.0,-0.68358,0.00011,25.8012]
[1776635148204,45.85,74819.98,0.0,-0.68354,0.00011,25.80252]
[1776635148935,45.85,74819.98,0.0,-0.68354,0.00011,25.80252]
[1776635149037,45.86,74821.12,0.0,-0.68341,0.00011,25.80753]
[1776635150939,45.86,74821.68,0.0,-0.68335,0.00011,25.8098]
[1776635151041,45.86,74821.39,0.0,-0.68337,0.00011,25.80888]
[1776635153539,45.86,74799.64,0.0,-0.6857,0.00011,25.72025]
[1776635154546,45.86,74792.62,0.0,-0.68645,0.00011,25.69151]
[1776635156827,45.86,74792.09,0.0,-0.68651,0.00011,25.68936]
[1776635156949,45.86,74792.09,0.0,-0.68651,0.00011,25.68936]
[1776635157038,45.86,74791.86,0.0,-0.68653,0.00011,25.68844]
[1776635157686,45.86,74791.86,0.0,-0.68653,0.00011,25.68844]
[1776635158134,45.86,74794.89,0.0,-0.68621,0.00011,25.70089]
[1776635158574,45.86,74804.31,0.0,-0.6852,0.00011,25.7394]
[1776635159868,45.86,74804.31,0.0,-0.6852,0.00011,25.7394]
[1776635159891,45.86,74808.33,0.0,-0.68477,0.00011,25.75576]
[1776635160587,45.86,74814.17,0.0,-0.68415,0.00011,25.77948]
[1776635162602,45.86,74818.65,0.0,-0.68367,0.00011,25.79754]
[1776635164617,45.85,74813.19,0.0,-0.68426,0.00011,25.77525]
[1776635167638,45.85,74809.26,0.0,-0.68469,0.00011,25.75913]
[1776635173004,45.85,74808.91,0.0,-0.68473,0.00011,25.75756]
[1776635178715,45.85,74808.11,0.0,-0.68482,0.00011,25.75409]
[1776635183751,45.85,74807.95,0.0,-0.68484,0.00011,25.7533]
[1776635188786,45.85,74807.73,0.0,-0.68487,0.00011,25.75227]
[1776635193822,45.85,74807.66,0.0,-0.6849,0.00011,25.7486]
[1776635199864,45.85,74807.51,0.0,-0.68492,0.00011,25.74786]
[1776635205700,45.85,74808.14,0.0,-0.68485,0.00011,25.75032]
[1776635210941,45.85,74809.22,0.0,-0.68474,0.00011,25.75451]
[1776635216983,45.84,74809.37,0.0,-0.68473,0.00011,25.75492]
[1776635224035,45.84,74809.81,0.0,-0.68469,0.00011,25.75647]
[1776635224736,45.84,74809.81,0.0,-0.68469,0.00011,25.75647]
[1776635224917,45.84,74809.81,0.0,-0.68469,0.00011,25.75647]
[1776635225543,45.84,74809.74,0.0,-0.6847,0.00011,25.75615]
[1776635226048,45.84,74812.63,0.0,-0.68439,0.00011,25.76788]
[1776635226942,45.84,74812.63,0.0,-0.68439,0.00011,25.76788]
[1776635227055,45.84,74813.48,0.0,-0.6843,0.00011,25.7713]
[1776635232091,45.84,74815.72,0.0,-0.68407,0.00011,25.78015]
[1776635238135,45.84,74816.68,0.0,-0.68398,0.00011,25.78362]
[1776635243170,45.83,74816.69,0.0,-0.68399,0.00011,25.78335]
[1776635252021,45.83,74816.57,0.0,-0.68401,0.00011,25.78267]
[1776635254935,45.83,74816.14,0.0,-0.68409,0.00011,25.77714]
[1776635255254,45.83,74816.81,0.0,-0.68402,0.00011,25.7798]
[1776635256305,45.83,74817.01,0.0,-0.684,0.00011,25.78055]
[1776635258213,45.83,74817.01,0.0,-0.684,0.00011,25.78055]
[1776635260209,45.83,74817.05,0.0,-0.684,0.00011,25.78058]
[1776635260290,45.83,74817.01,0.0,-0.684,0.00011,25.78029]
[1776635262935,45.83,74817.01,0.0,-0.684,0.00011,25.78029]
[1776635263037,45.83,74816.94,0.0,-0.68401,0.00011,25.77987]
[1776635264941,45.82,74816.94,0.0,-0.68402,0.00011,25.77974]
[1776635265325,45.82,74816.98,0.0,-0.68402,0.00011,25.77984]
[1776635266336,45.82,74816.98,0.0,-0.68402,0.00011,25.77984]
[1776635266439,45.82,74816.98,0.0,-0.68402,0.00011,25.77984]
[1776635267302,45.82,74816.98,0.0,-0.68402,0.00011,25.77971]
[1776635268948,45.82,74816.98,0.0,-0.68402,0.00011,25.77971]
[1776635268999,45.82,74814.01,0.0,-0.68434,0.00011,25.76758]
[1776635273384,45.82,74798.54,0.0,-0.686,0.00011,25.70418]
[1776635274390,45.82,74782.73,0.0,-0.68769,0.00011,25.63922]
[1776635275881,45.82,74782.73,0.0,-0.68769,0.00011,25.63922]
[1776635275979,45.82,74781.2,0.0,-0.68785,0.00011,25.63297]
[1776635278418,45.82,74781.0,0.0,-0.68788,0.00011,25.63186]
[1776635279199,45.82,74781.0,0.0,-0.68788,0.00011,25.63186]
[1776635279236,45.82,74784.51,0.0,-0.68751,0.00011,25.64623]
[1776635279497,45.82,74784.51,0.0,-0.68751,0.00011,25.64623]
[1776635279922,45.82,74784.51,0.0,-0.68751,0.00011,25.64623]
[1776635279995,45.82,74784.62,0.0,-0.6875,0.00011,25.64669]
[1776635280700,45.82,74784.62,0.0,-0.6875,0.00011,25.64669]
[1776635280732,45.82,74784.7,0.0,-0.68749,0.00011,25.64707]
[1776635281439,45.82,74792.02,0.0,-0.6867,0.00011,25.67723]
[1776635282474,45.82,74792.02,0.0,-0.6867,0.00011,25.67723]
[1776635283187,45.82,74792.02,0.0,-0.6867,0.00011,25.67723]
[1776635283269,45.82,74780.35,0.0,-0.68795,0.00011,25.62929]
[1776635283458,45.82,74780.35,0.0,-0.68795,0.00011,25.62929]
[1776635283553,45.82,74780.35,0.0,-0.68795,0.00011,25.62929]
[1776635283559,45.82,74778.19,0.0,-0.68818,0.00011,25.62037]
[1776635285032,45.82,74778.19,0.0,-0.68818,0.00011,25.62037]
[1776635285109,45.82,74781.3,0.0,-0.68784,0.00011,25.63329]
[1776635285467,45.82,74784.66,0.0,-0.68748,0.00011,25.64721]
[1776635288488,45.82,74788.69,0.0,-0.68705,0.00011,25.66395]
[1776635290959,45.82,74788.5,0.0,-0.68707,0.00011,25.66321]
[1776635291055,45.82,74787.36,0.0,-0.68719,0.00011,25.65856]
[1776635294530,45.82,74782.76,0.0,-0.68767,0.00011,25.63982]
[1776635298558,45.83,74779.52,0.0,-0.68801,0.00011,25.62671]
[1776635300571,45.83,74776.27,0.0,-0.68835,0.00011,25.61344]
[1776635305606,45.83,74779.32,0.0,-0.68802,0.00011,25.62646]
[1776635306613,45.83,74782.59,0.0,-0.68767,0.00011,25.64001]
[1776635309635,45.83,74776.7,0.0,-0.68829,0.00011,25.61589]
[1776635311649,45.83,74770.39,0.0,-0.68897,0.00011,25.58668]
[1776635314670,45.84,74761.35,0.0,-0.68993,0.00011,25.5495]
[1776635315677,45.84,74756.6,0.0,-0.69043,0.00011,25.52988]
[1776635319706,45.83,74753.25,0.0,-0.69079,0.00011,25.51571]
[1776635320712,45.83,74749.74,0.0,-0.69116,0.00011,25.50101]
[1776635322727,45.83,74746.42,0.0,-0.69152,0.00011,25.48708]
[1776635324838,45.83,74744.27,0.0,-0.69175,0.00011,25.47806]
[1776635324943,45.83,74744.27,0.0,-0.69175,0.00011,25.47806]
[1776635325029,45.83,74746.16,0.0,-0.69155,0.00011,25.48595]
[1776635325596,45.83,74746.16,0.0,-0.69155,0.00011,25.48595]
[1776635325748,45.83,74746.78,0.0,-0.69148,0.00011,25.48852]
[1776635327036,45.83,74732.71,0.0,-0.69297,0.00011,25.42949]
[1776635327762,45.83,74726.38,0.0,-0.69364,0.00011,25.40286]
[1776635328948,45.83,74726.38,0.0,-0.69364,0.00011,25.40286]
[1776635328987,45.83,74726.95,0.0,-0.69358,0.00011,25.40531]
[1776635330783,45.83,74723.59,0.0,-0.69393,0.00011,25.39124]
[1776635331790,45.83,74718.11,0.0,-0.69451,0.00011,25.36815]
[1776635332796,45.84,74712.0,0.0,-0.69516,0.00011,25.34228]
[1776635334812,45.84,74708.65,0.0,-0.6955,0.00011,25.3283]
[1776635339847,45.84,74708.0,0.0,-0.69556,0.00011,25.32595]
[1776635344882,45.84,74705.62,0.0,-0.6958,0.00011,25.31611]
[1776635350376,45.84,74704.6,0.0,-0.6959,0.00011,25.31205]
[1776635358979,45.85,74700.35,0.0,-0.69634,0.00011,25.29458]
[1776635364017,45.85,74699.01,0.0,-0.69646,0.00011,25.28941]
[1776635369051,45.85,74699.94,0.0,-0.69638,0.00011,25.29296]
[1776635374086,45.84,74699.74,0.0,-0.69643,0.00011,25.2884]
[1776635377108,45.84,74688.22,0.0,-0.69765,0.00011,25.239]
[1776635378273,45.84,74688.22,0.0,-0.69765,0.00011,25.239]
[1776635378340,45.84,74682.15,0.0,-0.69829,0.00011,25.21289]
[1776635379185,45.84,74677.63,0.0,-0.69876,0.00011,25.19349]
[1776635381136,45.84,74673.52,0.0,-0.6992,0.00011,25.17581]
[1776635382143,45.84,74664.95,0.0,-0.70009,0.0001,25.13889]
[1776635383150,45.84,74659.86,0.0,-0.70063,0.0001,25.11693]
[1776635384157,45.84,74656.79,0.0,-0.70095,0.0001,25.1037]
[1776635385164,45.84,74638.59,0.0,-0.70285,0.0001,25.02474]
[1776635385586,45.84,74638.59,0.0,-0.70285,0.0001,25.02474]
[1776635386171,45.84,74631.38,0.0,-0.7036,0.0001,24.99337]
[1776635386944,45.84,74631.38,0.0,-0.7036,0.0001,24.99337]
[1776635387178,45.84,74630.75,0.0,-0.70366,0.0001,24.99078]
[1776635388700,45.85,74632.37,0.0,-0.70349,0.0001,24.99805]
[1776635388780,45.85,74632.37,0.0,-0.70349,0.0001,24.99805]
[1776635393951,45.85,74632.48,0.0,-0.70345,0.0001,24.99946]
[1776635398208,45.85,74632.9,0.0,-0.70342,0.0001,25.001]
[1776635398255,45.85,74639.35,0.0,-0.70274,0.0001,25.02905]
[1776635399385,45.85,74639.35,0.0,-0.70274,0.0001,25.02905]
[1776635399262,45.85,74645.7,0.0,-0.70208,0.0001,25.05684]
[1776635400269,45.85,74647.45,0.0,-0.70189,0.0001,25.06459]
[1776635401831,45.85,74649.25,0.0,-0.7017,0.0001,25.07252]
[1776635402283,45.85,74657.25,0.0,-0.70086,0.0001,25.1073]
[1776635403290,45.85,74660.38,0.0,-0.70053,0.0001,25.12094]
[1776635404297,45.85,74662.69,0.0,-0.70028,0.0001,25.13105]
[1776635408146,45.85,74660.26,0.0,-0.70053,0.0001,25.12066]
[1776635408326,45.86,74640.15,0.0,-0.70264,0.0001,25.03349]
[1776635409332,45.86,74631.39,0.0,-0.70355,0.0001,24.9955]
[1776635410340,45.86,74627.65,0.0,-0.70394,0.0001,24.97915]
[1776635411347,45.86,74609.04,0.0,-0.70587,0.0001,24.89769]
[1776635411936,45.86,74609.04,0.0,-0.70587,0.0001,24.89769]
[1776635412353,45.86,74600.52,0.0,-0.70676,0.0001,24.86008]
[1776635413361,45.86,74620.46,0.0,-0.70468,0.0001,24.9478]
[1776635413583,45.86,74620.46,0.0,-0.70468,0.0001,24.9478]
[1776635414368,45.86,74636.92,0.0,-0.70296,0.0001,25.02]
[1776635415385,45.86,74636.92,0.0,-0.70296,0.0001,25.02]
[1776635415375,45.86,74644.79,0.0,-0.70213,0.0001,25.05439]
[1776635417389,45.86,74646.88,0.0,-0.70191,0.0001,25.06368]
[1776635419957,45.86,74647.01,0.0,-0.70189,0.0001,25.06445]
[1776635420410,45.86,74649.9,0.0,-0.70158,0.0001,25.07708]
[1776635421417,45.86,74655.81,0.0,-0.70096,0.0001,25.10277]
[1776635423431,45.86,74659.05,0.0,-0.70062,0.0001,25.11691]
[1776635424438,45.86,74651.59,0.0,-0.7014,0.0001,25.08467]
[1776635425445,45.86,74640.27,0.0,-0.70258,0.0001,25.0356]
[1776635426451,45.87,74638.42,0.0,-0.70277,0.0001,25.02767]
[1776635429474,45.87,74641.69,0.0,-0.70242,0.0001,25.04231]
[1776635430769,45.87,74641.69,0.0,-0.70242,0.0001,25.04231]
[1776635431045,45.87,74641.69,0.0,-0.70242,0.0001,25.04231]
[1776635431146,45.87,74647.82,0.0,-0.7018,0.0001,25.06575]
[1776635431535,45.87,74647.82,0.0,-0.7018,0.0001,25.06575]
[1776635432173,45.87,74647.82,0.0,-0.7018,0.0001,25.06575]
[1776635432241,45.87,74655.54,0.0,-0.70099,0.0001,25.09929]
[1776635433501,45.87,74659.79,0.0,-0.70054,0.0001,25.11778]
[1776635434508,45.87,74652.38,0.0,-0.70131,0.0001,25.08578]
[1776635437528,45.87,74647.27,0.0,-0.70184,0.0001,25.06387]
[1776635438536,45.87,74642.47,0.0,-0.70234,0.0001,25.04312]
[1776635442144,45.87,74637.83,0.0,-0.70281,0.0001,25.0233]
[1776635447320,45.88,74635.33,0.0,-0.70306,0.0001,25.01296]
[1776635447351,45.88,74635.33,0.0,-0.70306,0.0001,25.01296]
[1776635447421,45.88,74631.74,0.0,-0.70343,0.0001,24.99761]
[1776635448924,45.88,74633.94,0.0,-0.7032,0.0001,25.0072]
[1776635448942,45.88,74633.94,0.0,-0.7032,0.0001,25.0072]
[1776635449026,45.88,74646.18,0.0,-0.70192,0.0001,25.06059]
[1776635449678,45.88,74653.36,0.0,-0.70116,0.0001,25.09181]
[1776635450620,45.88,74659.81,0.0,-0.70049,0.0001,25.11976]
[1776635452207,45.88,74659.81,0.0,-0.70049,0.0001,25.11976]
[1776635452298,45.88,74661.8,0.0,-0.70028,0.0001,25.12839]
[1776635457669,45.88,74664.19,0.0,-0.70002,0.0001,25.13886]
[1776635462704,45.88,74664.37,0.0,-0.7,0.0001,25.13975]
[1776635465725,45.88,74647.0,0.0,-0.70182,0.0001,25.06469]
[1776635466732,45.88,74640.18,0.0,-0.70253,0.0001,25.03516]
[1776635468746,45.89,74636.62,0.0,-0.70289,0.0001,25.01991]
[1776635470218,45.89,74636.62,0.0,-0.70289,0.0001,25.01991]
[1776635470255,45.89,74636.62,0.0,-0.70289,0.0001,25.01991]
[1776635470355,45.89,74646.4,0.0,-0.70187,0.0001,25.06255]
[1776635470766,45.89,74658.26,0.0,-0.70062,0.0001,25.11398]
[1776635471773,45.89,74667.15,0.0,-0.69969,0.0001,25.15237]
[1776635472780,45.89,74674.2,0.0,-0.69895,0.0001,25.18288]
[1776635474895,45.89,74676.95,0.0,-0.69865,0.0001,25.19491]
[1776635474996,45.89,74676.95,0.0,-0.69865,0.0001,25.19491]
[1776635475044,45.89,74665.0,0.0,-0.6999,0.0001,25.14374]
[1776635475801,45.89,74660.39,0.0,-0.70038,0.0001,25.12388]
[1776635480953,45.89,74660.78,0.0,-0.70034,0.0001,25.1257]
[1776635481047,45.89,74660.7,0.0,-0.70035,0.0001,25.12539]
[1776635481726,45.89,74660.7,0.0,-0.70035,0.0001,25.12539]
[1776635481754,45.89,74660.7,0.0,-0.70035,0.0001,25.12539]
[1776635486881,45.89,74660.22,0.0,-0.70039,0.0001,25.12348]
[1776635487654,45.89,74660.22,0.0,-0.70039,0.0001,25.12348]
[1776635487685,45.89,74660.22,0.0,-0.70039,0.0001,25.12348]
[1776635488715,45.89,74660.01,0.0,-0.70041,0.0001,25.12261]
[1776635488951,45.89,74660.01,0.0,-0.70041,0.0001,25.12261]
[1776635489496,45.89,74658.59,0.0,-0.70056,0.0001,25.11654]
[1776635489694,45.89,74658.59,0.0,-0.70056,0.0001,25.11654]
[1776635489903,45.89,74658.33,0.0,-0.70059,0.0001,25.11542]
[1776635490910,45.89,74652.54,0.0,-0.70119,0.0001,25.09042]
[1776635491917,45.89,74647.44,0.0,-0.70174,0.0001,25.06507]
[1776635493456,45.89,74647.44,0.0,-0.70174,0.0001,25.06507]
[1776635493483,45.89,74647.44,0.0,-0.70174,0.0001,25.06507]
[1776635493930,45.9,74653.5,0.0,-0.70111,0.0001,25.09148]
[1776635495261,45.9,74653.5,0.0,-0.70111,0.0001,25.09148]
[1776635495352,45.9,74658.0,0.0,-0.70063,0.0001,25.11099]
[1776635495851,45.9,74658.0,0.0,-0.70063,0.0001,25.11099]
[1776635496176,45.9,74658.0,0.0,-0.70063,0.0001,25.11099]
[1776635496311,45.9,74658.0,0.0,-0.70063,0.0001,25.11099]
[1776635496536,45.9,74658.0,0.0,-0.70063,0.0001,25.11107]
[1776635496901,45.9,74658.0,0.0,-0.70063,0.0001,25.11107]
[1776635496939,45.9,74658.0,0.0,-0.70063,0.0001,25.11107]
[1776635497525,45.9,74658.94,0.0,-0.70053,0.0001,25.11517]
[1776635497885,45.9,74658.94,0.0,-0.70053,0.0001,25.11517]
[1776635497959,45.9,74657.55,0.0,-0.70068,0.0001,25.10917]
[1776635499251,45.9,74657.55,0.0,-0.70068,0.0001,25.10917]
[1776635499263,45.9,74648.99,0.0,-0.70157,0.0001,25.07218]
[1776635499550,45.9,74648.99,0.0,-0.70157,0.0001,25.07218]
[1776635499977,45.9,74651.41,0.0,-0.70132,0.0001,25.08274]
[1776635502998,45.9,74655.38,0.0,-0.7009,0.0001,25.10011]
[1776635505014,45.9,74658.63,0.0,-0.70055,0.0001,25.11425]
[1776635506197,45.9,74658.63,0.0,-0.70055,0.0001,25.11425]
[1776635506439,45.9,74658.63,0.0,-0.70055,0.0001,25.11425]
[1776635506541,45.9,74666.42,0.0,-0.69973,0.0001,25.14812]
[1776635507209,45.9,74666.42,0.0,-0.69973,0.0001,25.14812]
[1776635507314,45.9,74651.81,0.0,-0.70126,0.0001,25.08506]
[1776635508167,45.9,74651.81,0.0,-0.70126,0.0001,25.08506]
[1776635508227,45.9,74626.37,0.0,-0.70391,0.0001,24.97446]
[1776635509042,45.9,74624.2,0.0,-0.70414,0.0001,24.96489]
[1776635510851,45.9,74624.04,0.0,-0.70416,0.0001,24.96411]
[1776635511056,45.9,74622.48,0.0,-0.70433,0.0001,24.95721]
[1776635512999,45.9,74622.41,0.0,-0.70434,0.0001,24.95683]
[1776635513091,45.9,74597.49,0.0,-0.70693,0.0001,24.84726]
[1776635514094,45.9,74581.64,0.0,-0.70857,0.0001,24.77715]
[1776635515536,45.9,74581.64,0.0,-0.70857,0.0001,24.77715]
[1776635515544,45.9,74581.64,0.0,-0.70857,0.0001,24.77715]
[1776635515540,45.9,74587.99,0.0,-0.70791,0.0001,24.80546]
[1776635516121,45.9,74597.85,0.0,-0.70689,0.0001,24.84904]
[1776635517030,45.9,74597.85,0.0,-0.70689,0.0001,24.84904]
[1776635517117,45.9,74603.02,0.0,-0.70635,0.0001,24.87187]
[1776635519142,45.9,74579.09,0.0,-0.70883,0.0001,24.76605]
[1776635520145,45.9,74567.93,0.0,-0.70998,0.0001,24.71651]
[1776635521152,45.9,74567.89,0.0,-0.70998,0.0001,24.71649]
[1776635526188,45.91,74566.25,0.0,-0.71013,0.0001,24.71002]
[1776635528757,45.91,74568.08,0.0,-0.70993,0.0001,24.71851]
[1776635529210,45.91,74534.47,0.0,-0.71339,0.0001,24.56804]
[1776635530217,45.91,74530.82,0.0,-0.71376,0.0001,24.55188]
[1776635531683,45.91,74530.52,0.0,-0.71378,0.0001,24.55085]
[1776635531699,45.91,74530.52,0.0,-0.71378,0.0001,24.55085]
[1776635532549,45.91,74530.52,0.0,-0.71378,0.0001,24.55085]
[1776635532231,45.91,74530.57,0.0,-0.71376,0.0001,24.5514]
[1776635532620,45.91,74530.57,0.0,-0.71376,0.0001,24.5514]
[1776635532811,45.91,74530.57,0.0,-0.71376,0.0001,24.5514]
[1776635532935,45.91,74530.57,0.0,-0.71376,0.0001,24.5514]
[1776635533237,45.92,74529.92,0.0,-0.71382,0.0001,24.54878]
[1776635536464,45.92,74529.53,0.0,-0.71385,0.0001,24.54767]
[1776635536507,45.92,74532.82,0.0,-0.7135,0.0001,24.56286]
[1776635537265,45.92,74539.17,0.0,-0.71285,0.0001,24.59145]
[1776635538273,45.92,74542.93,0.0,-0.71246,0.0001,24.60863]
[1776635538833,45.92,74542.93,0.0,-0.71246,0.0001,24.60863]
[1776635539280,45.92,74534.28,0.0,-0.71334,0.0001,24.57]
[1776635540287,45.93,74528.98,0.0,-0.71388,0.0001,24.54637]
[1776635541274,45.93,74528.98,0.0,-0.71388,0.0001,24.54637]
[1776635541298,45.93,74528.98,0.0,-0.71388,0.0001,24.54637]
[1776635541434,45.93,74528.98,0.0,-0.71388,0.0001,24.54637]
[1776635541509,45.93,74528.98,0.0,-0.71388,0.0001,24.54637]
[1776635541536,45.93,74529.57,0.0,-0.7138,0.0001,24.54965]
[1776635542300,45.93,74535.97,0.0,-0.71314,0.0001,24.57849]
[1776635544437,45.93,74538.23,0.0,-0.7129,0.0001,24.58897]
[1776635544501,45.93,74538.48,0.0,-0.71286,0.0001,24.59066]
[1776635547335,45.94,74532.15,0.0,-0.7135,0.0001,24.5626]
[1776635548343,45.94,74528.91,0.0,-0.71383,0.0001,24.54815]
[1776635552371,45.94,74526.19,0.0,-0.71412,0.0001,24.53311]
[1776635553377,45.94,74523.55,0.0,-0.71439,0.0001,24.52124]
[1776635554271,45.94,74523.55,0.0,-0.71439,0.0001,24.52124]
[1776635554384,45.94,74493.4,0.0,-0.71747,0.0001,24.38443]
[1776635556399,45.94,74497.18,0.0,-0.71708,0.0001,24.40164]
[1776635557406,45.94,74480.32,0.0,-0.7188,0.0001,24.32454]
[1776635557837,45.94,74480.32,0.0,-0.7188,0.0001,24.32454]
[1776635558413,45.94,74483.87,0.0,-0.71845,0.0001,24.34068]
[1776635559251,45.94,74483.87,0.0,-0.71845,0.0001,24.34068]
[1776635559259,45.94,74483.87,0.0,-0.71845,0.0001,24.34068]
[1776635559438,45.94,74483.87,0.0,-0.71845,0.0001,24.34068]
[1776635559507,45.94,74484.1,0.0,-0.71841,0.0001,24.34223]
[1776635559810,45.94,74484.1,0.0,-0.71841,0.0001,24.34223]
[1776635560427,45.94,74470.08,0.0,-0.71984,0.0001,24.27796]
[1776635561380,45.94,74470.08,0.0,-0.71984,0.0001,24.27796]
[1776635561434,45.94,74473.67,0.0,-0.71947,0.0001,24.29439]
[1776635562441,45.94,74473.09,0.0,-0.71953,0.0001,24.29177]
[1776635563448,45.94,74461.29,0.0,-0.72073,0.0001,24.23749]
[1776635563794,45.94,74461.29,0.0,-0.72073,0.0001,24.23749]
[1776635564455,45.94,74454.06,0.0,-0.72146,0.0001,24.20414]
[1776635565462,45.94,74456.37,0.0,-0.72123,0.0001,24.21485]
[1776635567476,45.95,74448.04,0.0,-0.72205,0.0001,24.17723]
[1776635569708,45.95,74446.61,0.0,-0.72217,0.0001,24.17166]
[1776635570497,45.95,74445.47,0.0,-0.72229,0.0001,24.16649]
[1776635571504,45.95,74438.1,0.0,-0.72303,0.0001,24.13246]
[1776635573327,45.95,74437.77,0.0,-0.72306,0.0001,24.13107]
[1776635573518,45.95,74416.98,0.0,-0.72516,0.0001,24.03437]
[1776635574525,45.96,74432.36,0.0,-0.7236,0.0001,24.10634]
[1776635575532,45.96,74447.55,0.0,-0.72202,0.0001,24.17832]
[1776635576619,45.96,74447.55,0.0,-0.72202,0.0001,24.17832]
[1776635576539,45.96,74455.43,0.0,-0.72122,0.0001,24.21479]
[1776635577105,45.96,74455.43,0.0,-0.72122,0.0001,24.21479]
[1776635577546,45.96,74455.75,0.0,-0.72119,0.0001,24.21632]
[1776635579560,45.97,74452.79,0.0,-0.72149,0.0001,24.20278]
[1776635581575,45.97,74443.82,0.0,-0.72239,0.0001,24.16145]
[1776635582581,45.97,74434.67,0.0,-0.72331,0.0001,24.11917]
[1776635583588,45.97,74431.26,0.0,-0.72366,0.0001,24.10349]
[1776635585225,45.97,74431.15,0.0,-0.72366,0.0001,24.10315]
[1776635585602,45.97,74434.99,0.0,-0.72327,0.0001,24.12097]
[1776635585759,45.97,74434.99,0.0,-0.72327,0.0001,24.12097]
[1776635586230,45.97,74434.99,0.0,-0.72327,0.0001,24.12097]
[1776635586609,45.98,74442.6,0.0,-0.72247,0.0001,24.15787]
[1776635587016,45.98,74442.6,0.0,-0.72247,0.0001,24.15787]
[1776635587617,45.98,74466.47,0.0,-0.72004,0.0001,24.26817]
[1776635588022,45.98,74466.47,0.0,-0.72004,0.0001,24.26817]
[1776635588623,45.98,74483.56,0.0,-0.7183,0.0001,24.34677]
[1776635588807,45.98,74483.56,0.0,-0.7183,0.0001,24.34677]
[1776635588934,45.98,74483.56,0.0,-0.7183,0.0001,24.34677]
[1776635589146,45.98,74483.56,0.0,-0.7183,0.0001,24.34677]
[1776635589629,45.99,74496.93,0.0,-0.71688,0.0001,24.40984]
[1776635590637,45.99,74504.45,0.0,-0.71611,0.0001,24.44444]
[1776635591644,45.99,74508.9,0.0,-0.71564,0.0001,24.46501]
[1776635592651,46.0,74521.55,0.0,-0.71434,0.0001,24.52258]
[1776635593658,46.0,74532.82,0.0,-0.71317,0.0001,24.57366]
[1776635594665,46.0,74533.18,0.0,-0.71313,0.0001,24.57554]
[1776635595187,46.0,74533.18,0.0,-0.71313,0.0001,24.57554]
[1776635595672,46.0,74533.22,0.0,-0.71312,0.0001,24.57598]
[1776635596912,46.0,74533.22,0.0,-0.71312,0.0001,24.57598]
[1776635596935,46.0,74533.22,0.0,-0.71312,0.0001,24.57598]
[1776635597013,46.0,74531.64,0.0,-0.71328,0.0001,24.56914]
[1776635597686,46.0,74535.17,0.0,-0.71291,0.0001,24.58528]
[1776635599190,46.0,74535.17,0.0,-0.71291,0.0001,24.58528]
[1776635599205,46.0,74535.17,0.0,-0.71291,0.0001,24.58528]
[1776635599252,46.01,74534.83,0.0,-0.71294,0.0001,24.58401]
[1776635600199,46.01,74534.83,0.0,-0.71294,0.0001,24.58401]
[1776635600218,46.01,74534.83,0.0,-0.71294,0.0001,24.58401]
[1776635600300,46.01,74534.83,0.0,-0.71294,0.0001,24.58401]
[1776635600401,46.01,74536.45,0.0,-0.71276,0.0001,24.59154]
[1776635600925,46.01,74536.45,0.0,-0.71276,0.0001,24.59154]
[1776635601587,46.01,74536.45,0.0,-0.71276,0.0001,24.59154]
[1776635601714,46.01,74536.45,0.0,-0.71275,0.0001,24.59204]
[1776635601935,46.01,74536.45,0.0,-0.71275,0.0001,24.59204]
[1776635602114,46.01,74538.26,0.0,-0.71257,0.0001,24.60016]
[1776635605188,46.01,74540.77,0.0,-0.7123,0.0001,24.6119]
[1776635605274,46.01,74541.5,0.0,-0.71221,0.0001,24.61541]
[1776635605743,46.02,74537.32,0.0,-0.71264,0.0001,24.5969]
[1776635607757,46.02,74527.81,0.0,-0.7136,0.0001,24.55468]
[1776635608764,46.02,74521.51,0.0,-0.71424,0.0001,24.5266]
[1776635609770,46.02,74512.36,0.0,-0.71517,0.0001,24.48533]
[1776635610777,46.02,74507.46,0.0,-0.71567,0.0001,24.46324]
[1776635613799,46.02,74502.05,0.0,-0.71624,0.0001,24.43568]
[1776635616819,46.02,74495.65,0.0,-0.71688,0.0001,24.407]
[1776635618415,46.02,74495.65,0.0,-0.71688,0.0001,24.407]
[1776635618450,46.02,74495.65,0.0,-0.71688,0.0001,24.407]
[1776635618506,46.02,74495.65,0.0,-0.71688,0.0001,24.407]
[1776635618697,46.02,74495.65,0.0,-0.71688,0.0001,24.407]
[1776635619314,46.03,74495.76,0.0,-0.71686,0.0001,24.4078]
[1776635619460,46.03,74495.76,0.0,-0.71686,0.0001,24.4078]
[1776635619554,46.03,74497.18,0.0,-0.71672,0.0001,24.41439]
[1776635619984,46.03,74497.18,0.0,-0.71672,0.0001,24.41439]
[1776635620072,46.03,74497.18,0.0,-0.71672,0.0001,24.41439]
[1776635621349,46.03,74502.43,0.0,-0.71618,0.0001,24.43835]
[1776635621854,46.03,74508.83,0.0,-0.71552,0.0001,24.46745]
[1776635622861,46.03,74515.97,0.0,-0.71479,0.0001,24.49981]
[1776635624875,46.03,74511.93,0.0,-0.7152,0.0001,24.48166]
[1776635626631,46.03,74511.93,0.0,-0.7152,0.0001,24.48166]
[1776635626643,46.03,74504.59,0.0,-0.71595,0.0001,24.4486]
[1776635626853,46.03,74504.59,0.0,-0.71595,0.0001,24.4486]
[1776635626890,46.03,74508.92,0.0,-0.7155,0.0001,24.46821]
[1776635627897,46.03,74514.68,0.0,-0.71491,0.0001,24.49462]
[1776635631925,46.04,74520.0,0.0,-0.71434,0.0001,24.51946]
[1776635636961,46.04,74521.64,0.0,-0.71414,0.0001,24.52839]
[1776635639188,46.05,74521.75,0.0,-0.71412,0.0001,24.52918]
[1776635639499,46.05,74521.75,0.0,-0.71412,0.0001,24.52918]
[1776635639689,46.05,74521.75,0.0,-0.71412,0.0001,24.52918]
[1776635639600,46.05,74526.35,0.0,-0.71363,0.0001,24.55046]
[1776635639981,46.05,74533.0,0.0,-0.71295,0.0001,24.58033]
[1776635640989,46.05,74536.45,0.0,-0.71259,0.0001,24.59605]
[1776635642420,46.05,74536.45,0.0,-0.71259,0.0001,24.59605]
[1776635642506,46.05,74541.15,0.0,-0.7121,0.0001,24.61733]
[1776635642939,46.05,74541.15,0.0,-0.7121,0.0001,24.61733]
[1776635643010,46.05,74541.15,0.0,-0.7121,0.0001,24.61733]
[1776635645019,46.06,74543.92,0.0,-0.7118,0.0001,24.63033]
[1776635649047,46.06,74539.9,0.0,-0.7122,0.0001,24.61314]
[1776635650054,46.06,74536.72,0.0,-0.71252,0.0001,24.59912]
[1776635653075,46.06,74533.56,0.0,-0.71282,0.0001,24.58566]
[1776635655088,46.07,74524.53,0.0,-0.71374,0.0001,24.54563]
[1776635656096,46.07,74517.31,0.0,-0.71447,0.0001,24.51341]
[1776635658110,46.07,74508.19,0.0,-0.7154,0.0001,24.47234]
[1776635659117,46.07,74504.62,0.0,-0.71576,0.0001,24.45628]
[1776635661131,46.07,74498.75,0.0,-0.71635,0.0001,24.42989]
[1776635665672,46.07,74499.25,0.0,-0.71629,0.0001,24.43252]
[1776635665692,46.07,74499.25,0.0,-0.71629,0.0001,24.43252]
[1776635665720,46.07,74499.27,0.0,-0.71629,0.0001,24.43283]
[1776635666507,46.07,74499.27,0.0,-0.71629,0.0001,24.43283]
[1776635666604,46.08,74500.3,0.0,-0.71617,0.0001,24.43788]
[1776635667182,46.08,74504.51,0.0,-0.71574,0.0001,24.45695]
[1776635668188,46.08,74499.81,0.0,-0.71622,0.0001,24.43575]
[1776635669196,46.08,74488.92,0.0,-0.71733,0.0001,24.38643]
[1776635670203,46.08,74482.92,0.0,-0.71793,0.0001,24.35927]
[1776635672216,46.08,74486.61,0.0,-0.71757,0.0001,24.37309]
[1776635673224,46.08,74489.86,0.0,-0.71723,0.0001,24.38803]
[1776635678259,46.08,74491.56,0.0,-0.71704,0.0001,24.3965]
[1776635683297,46.09,74485.75,0.0,-0.71762,0.0001,24.37077]
[1776635685311,46.09,74482.14,0.0,-0.71798,0.0001,24.35467]
[1776635687197,46.09,74480.34,0.0,-0.71816,0.0001,24.34665]
[1776635687325,46.09,74479.61,0.0,-0.71823,0.0001,24.34351]
[1776635692359,46.1,74477.17,0.0,-0.71845,0.0001,24.33339]
[1776635693367,46.1,74473.97,0.0,-0.71877,0.0001,24.319]
[1776635694374,46.1,74466.57,0.0,-0.71951,0.0001,24.28541]
[1776635695381,46.1,74461.17,0.0,-0.72006,0.0001,24.26095]
[1776635696388,46.1,74458.13,0.0,-0.72036,0.0001,24.2473]
[1776635698402,46.11,74453.0,0.0,-0.72086,0.0001,24.22438]
[1776635699258,46.11,74453.0,0.0,-0.72086,0.0001,24.22438]
[1776635699409,46.11,74450.68,0.0,-0.72109,0.0001,24.21404]
[1776635700280,46.11,74450.68,0.0,-0.72109,0.0001,24.21404]
[1776635700416,46.11,74441.44,0.0,-0.72202,0.0001,24.17156]
[1776635701423,46.11,74409.55,0.0,-0.72523,0.0001,24.02397]
[1776635702430,46.11,74423.54,0.0,-0.72382,0.0001,24.08914]
[1776635703437,46.11,74429.89,0.0,-0.72317,0.0001,24.11869]
[1776635703955,46.11,74429.89,0.0,-0.72317,0.0001,24.11869]
[1776635705224,46.11,74429.82,0.0,-0.72318,0.0001,24.1185]
[1776635705444,46.11,74429.82,0.0,-0.72318,0.0001,24.1185]
[1776635705484,46.11,74429.82,0.0,-0.72318,0.0001,24.1185]
[1776635705531,46.11,74430.84,0.0,-0.72307,0.0001,24.12334]
[1776635706809,46.11,74429.6,0.0,-0.72319,0.0001,24.11774]
[1776635707288,46.11,74429.6,0.0,-0.72319,0.0001,24.11774]
[1776635707465,46.11,74419.66,0.0,-0.72419,0.0001,24.07183]
[1776635708472,46.11,74413.0,0.0,-0.72486,0.0001,24.04104]
[1776635709479,46.11,74405.15,0.0,-0.72564,0.0001,24.00471]
[1776635710485,46.12,74399.7,0.0,-0.72619,0.0001,23.97951]
[1776635711517,46.12,74399.7,0.0,-0.72619,0.0001,23.97951]
[1776635711639,46.12,74414.28,0.0,-0.72472,0.0001,24.04761]
[1776635712504,46.12,74405.36,0.0,-0.72561,0.0001,24.0064]
[1776635713510,46.12,74407.51,0.0,-0.72539,0.0001,24.01661]
[1776635714518,46.12,74410.57,0.0,-0.72507,0.0001,24.03108]
[1776635715535,46.12,74410.57,0.0,-0.72507,0.0001,24.03108]
[1776635715627,46.12,74419.33,0.0,-0.72419,0.0001,24.07198]
[1776635715878,46.12,74419.33,0.0,-0.72419,0.0001,24.07198]
[1776635716011,46.12,74419.33,0.0,-0.72419,0.0001,24.07198]
[1776635716535,46.12,74427.66,0.0,-0.72334,0.0001,24.11077]
[1776635717539,46.12,74443.44,0.0,-0.72175,0.0001,24.18376]
[1776635717876,46.12,74443.44,0.0,-0.72175,0.0001,24.18376]
[1776635718212,46.12,74443.44,0.0,-0.72175,0.0001,24.18376]
[1776635718546,46.12,74457.21,0.0,-0.72035,0.0001,24.24715]
[1776635719553,46.12,74466.39,0.0,-0.71942,0.0001,24.28924]
[1776635720560,46.12,74466.22,0.0,-0.71944,0.0001,24.28859]
[1776635721942,46.13,74466.83,0.0,-0.71937,0.0001,24.29146]
[1776635722574,46.13,74466.05,0.0,-0.71945,0.0001,24.28798]
[1776635727609,46.13,74470.96,0.0,-0.71894,0.0001,24.31082]
[1776635729623,46.13,74482.65,0.0,-0.71775,0.0001,24.36422]
[1776635730630,46.13,74485.76,0.0,-0.71743,0.0001,24.37859]
[1776635731637,46.13,74484.66,0.0,-0.71756,0.0001,24.37042]
[1776635735666,46.14,74488.33,0.0,-0.71716,0.0001,24.38799]
[1776635736672,46.14,74484.99,0.0,-0.7175,0.0001,24.37299]
[1776635741707,46.14,74483.9,0.0,-0.71759,0.0001,24.36891]
[1776635746742,46.15,74484.59,0.0,-0.7175,0.0001,24.3729]
[1776635752784,46.15,74483.76,0.0,-0.71756,0.0001,24.37013]
[1776635757819,46.16,74483.52,0.0,-0.71756,0.0001,24.36985]
[1776635760840,46.16,74486.29,0.0,-0.71727,0.0001,24.3829]
[1776635766208,46.16,74486.58,0.0,-0.71723,0.0001,24.38478]
[1776635766882,46.16,74494.41,0.0,-0.71642,0.0001,24.42053]
[1776635769903,46.16,74500.13,0.0,-0.71584,0.0001,24.44668]
[1776635771918,46.16,74502.88,0.0,-0.71555,0.0001,24.45924]
[1776635776955,46.17,74505.64,0.0,-0.71526,0.0001,24.47195]
[1776635778969,46.17,74508.66,0.0,-0.71495,0.0001,24.48563]
[1776635781990,46.17,74503.38,0.0,-0.71549,0.0001,24.4619]
[1776635782997,46.17,74492.74,0.0,-0.71657,0.0001,24.41385]
[1776635784015,46.17,74489.26,0.0,-0.71692,0.0001,24.39818]
[1776635785012,46.17,74483.18,0.0,-0.71754,0.0001,24.3707]
[1776635786018,46.17,74486.34,0.0,-0.71722,0.0001,24.38518]
[1776635791053,46.17,74487.82,0.0,-0.71707,0.0001,24.38915]
[1776635796089,46.17,74489.54,0.0,-0.71688,0.0001,24.39752]
[1776635801124,46.18,74498.48,0.0,-0.71596,0.0001,24.43849]
[1776635805152,46.18,74502.01,0.0,-0.7156,0.0001,24.45467]
[1776635808175,46.18,74506.51,0.0,-0.71513,0.0001,24.47509]
[1776635813210,46.19,74509.87,0.0,-0.71476,0.0001,24.49141]
[1776635817238,46.19,74513.7,0.0,-0.71435,0.0001,24.50974]
[1776635822273,46.2,74510.78,0.0,-0.71461,0.0001,24.4979]
[1776635823280,46.2,74498.72,0.0,-0.71584,0.0001,24.44354]
[1776635824287,46.2,74491.39,0.0,-0.71658,0.0001,24.41045]
[1776635827308,46.2,74485.26,0.0,-0.7172,0.0001,24.38292]
[1776635832343,46.2,74482.96,0.0,-0.71742,0.0001,24.37303]
[1776635837378,46.21,74482.67,0.0,-0.71744,0.0001,24.37228]
[1776635842413,46.21,74483.02,0.0,-0.71739,0.0001,24.37447]
[1776635846451,46.21,74501.71,0.0,-0.71548,0.0001,24.45944]
[1776635847452,46.21,74511.42,0.0,-0.71448,0.0001,24.50347]
[1776635848458,46.22,74515.99,0.0,-0.71401,0.0001,24.52427]
[1776635850047,46.22,74515.85,0.0,-0.71402,0.0001,24.5239]
[1776635850472,46.22,74513.78,0.0,-0.71422,0.0001,24.51486]
[1776635851480,46.22,74510.44,0.0,-0.71458,0.0001,24.49677]
[1776635852486,46.22,74506.24,0.0,-0.715,0.0001,24.47788]
[1776635853495,46.22,74495.99,0.0,-0.71605,0.0001,24.43169]
[1776635854501,46.22,74491.95,0.0,-0.71646,0.0001,24.4135]
[1776635857961,46.22,74491.04,0.0,-0.71654,0.0001,24.40964]
[1776635858530,46.22,74490.85,0.0,-0.71656,0.0001,24.40888]
[1776635861551,46.22,74484.64,0.0,-0.71718,0.0001,24.38105]
[1776635866586,46.23,74482.88,0.0,-0.71735,0.0001,24.37372]
[1776635871621,46.23,74485.2,0.0,-0.71709,0.0001,24.3849]
[1776635876656,46.23,74484.23,0.0,-0.71718,0.0001,24.3811]
[1776635881692,46.24,74484.4,0.0,-0.71715,0.0001,24.38246]
[1776635882699,46.24,74480.3,0.0,-0.71756,0.0001,24.36399]
[1776635883706,46.24,74467.76,0.0,-0.71883,0.0001,24.30712]
[1776635885720,46.24,74463.74,0.0,-0.71923,0.0001,24.28914]
[1776635887304,46.24,74462.84,0.0,-0.71931,0.0001,24.28524]
[1776635887320,46.24,74462.84,0.0,-0.71931,0.0001,24.28524]
[1776635887734,46.24,74466.3,0.0,-0.71896,0.0001,24.30122]
[1776635889949,46.24,74467.28,0.0,-0.71885,0.0001,24.30589]
[1776635890754,46.25,74467.65,0.0,-0.71881,0.0001,24.30798]
[1776635895790,46.25,74463.35,0.0,-0.71922,0.0001,24.2894]
[1776635896797,46.25,74452.01,0.0,-0.72036,0.0001,24.23785]
[1776635897804,46.25,74444.46,0.0,-0.72112,0.0001,24.20321]
[1776635898811,46.25,74441.54,0.0,-0.72142,0.0001,24.1898]
[1776635899818,46.25,74438.68,0.0,-0.7217,0.0001,24.17669]
[1776635903846,46.25,74434.84,0.0,-0.72209,0.0001,24.15926]
[1776635904852,46.25,74428.73,0.0,-0.7227,0.0001,24.13121]
[1776635905860,46.25,74422.91,0.0,-0.72328,0.0001,24.10448]
[1776635906257,46.25,74422.91,0.0,-0.72328,0.0001,24.10448]
[1776635906283,46.25,74422.91,0.0,-0.72328,0.0001,24.10448]
[1776635907874,46.25,74418.25,0.0,-0.72375,0.0001,24.0832]
[1776635908881,46.25,74415.23,0.0,-0.72405,0.0001,24.06937]
[1776635913698,46.26,74414.96,0.0,-0.72408,0.0001,24.06533]
[1776635913728,46.26,74414.96,0.0,-0.72408,0.0001,24.06533]
[1776635913938,46.26,74414.96,0.0,-0.72408,0.0001,24.06533]
[1776635914200,46.26,74415.06,0.0,-0.72407,0.0001,24.06593]
[1776635914923,46.26,74415.1,0.0,-0.72406,0.0001,24.06626]
[1776635916058,46.26,74417.27,0.0,-0.72384,0.0001,24.07642]
[1776635916939,46.26,74429.32,0.0,-0.72263,0.0001,24.13211]
[1776635917946,46.26,74432.17,0.0,-0.72234,0.0001,24.1453]
[1776635918953,46.26,74440.0,0.0,-0.72155,0.0001,24.18132]
[1776635919960,46.26,74445.06,0.0,-0.72104,0.0001,24.20454]
[1776635922980,46.26,74452.35,0.0,-0.7203,0.0001,24.2379]
[1776635923989,46.26,74480.07,0.0,-0.7175,0.0001,24.36407]
[1776635924040,46.26,74480.07,0.0,-0.7175,0.0001,24.36407]
[1776635924998,46.26,74503.68,0.0,-0.71509,0.0001,24.47109]
[1776635926004,46.26,74497.48,0.0,-0.71572,0.0001,24.44321]
[1776635926750,46.26,74497.48,0.0,-0.71572,0.0001,24.44321]
[1776635927012,46.26,74496.42,0.0,-0.71582,0.0001,24.4385]
[1776635927445,46.26,74496.42,0.0,-0.71582,0.0001,24.4385]
[1776635928022,46.26,74496.96,0.0,-0.71577,0.0001,24.441]
[1776635929639,46.26,74496.96,0.0,-0.71577,0.0001,24.441]
[1776635929686,46.26,74496.96,0.0,-0.71577,0.0001,24.441]
[1776635929775,46.26,74497.39,0.0,-0.71572,0.0001,24.44301]
[1776635933463,46.27,74495.95,0.0,-0.71586,0.0001,24.43671]
[1776635933561,46.27,74496.9,0.0,-0.71577,0.0001,24.44106]
[1776635935277,46.27,74486.48,0.0,-0.71682,0.0001,24.39415]
[1776635937056,46.27,74485.63,0.0,-0.7169,0.0001,24.39042]
[1776635937136,46.27,74485.63,0.0,-0.7169,0.0001,24.39053]
[1776635939096,46.27,74481.5,0.0,-0.71733,0.0001,24.37148]
[1776635940107,46.27,74481.5,0.0,-0.71733,0.0001,24.37148]
[1776635940169,46.27,74481.5,0.0,-0.71733,0.0001,24.37148]
[1776635941165,46.27,74479.68,0.0,-0.71752,0.0001,24.36308]
[1776635941232,46.27,74479.68,0.0,-0.71752,0.0001,24.36308]
[1776635941517,46.26,74480.04,0.0,-0.71748,0.0001,24.36456]
[1776635942983,46.26,74480.04,0.0,-0.71748,0.0001,24.36456]
[1776635942117,46.26,74489.21,0.0,-0.71656,0.0001,24.40595]
[1776635943124,46.26,74485.66,0.0,-0.71691,0.0001,24.38999]
[1776635944131,46.27,74482.91,0.0,-0.71719,0.0001,24.37766]
[1776635945814,46.27,74482.91,0.0,-0.71719,0.0001,24.37766]
[1776635945842,46.27,74482.91,0.0,-0.71719,0.0001,24.37766]
[1776635946145,46.27,74487.6,0.0,-0.71671,0.0001,24.39913]
[1776635949765,46.27,74489.8,0.0,-0.71648,0.0001,24.40927]
[1776635949961,46.27,74489.8,0.0,-0.71648,0.0001,24.40927]
[1776635950173,46.27,74495.23,0.0,-0.71592,0.0001,24.43396]
[1776635951180,46.27,74497.85,0.0,-0.71566,0.0001,24.44584]
[1776635952120,46.27,74497.85,0.0,-0.71566,0.0001,24.44584]
[1776635952330,46.27,74497.85,0.0,-0.71566,0.0001,24.44584]
[1776635953068,46.27,74496.87,0.0,-0.71576,0.0001,24.44147]
[1776635953405,46.27,74496.87,0.0,-0.71576,0.0001,24.44147]
[1776635956972,46.27,74496.43,0.0,-0.7158,0.0001,24.43967]
[1776635957001,46.27,74496.43,0.0,-0.7158,0.0001,24.43967]
[1776635958232,46.27,74490.99,0.0,-0.71634,0.0001,24.4153]
[1776635959236,46.27,74487.26,0.0,-0.71672,0.0001,24.39852]
[1776635964271,46.27,74485.17,0.0,-0.71692,0.0001,24.38955]
[1776635966285,46.28,74480.71,0.0,-0.71737,0.0001,24.36958]
[1776635971321,46.27,74477.86,0.0,-0.71768,0.0001,24.35307]
[1776635975348,46.27,74474.97,0.0,-0.71799,0.0001,24.33934]
[1776635978370,46.27,74481.04,0.0,-0.71739,0.0001,24.36642]
[1776635979377,46.27,74486.03,0.0,-0.71688,0.0001,24.38912]
[1776635981391,46.27,74480.05,0.0,-0.71748,0.0001,24.36224]
[1776635984412,46.27,74471.68,0.0,-0.71832,0.0001,24.32464]
[1776635985418,46.27,74464.59,0.0,-0.71903,0.0001,24.29256]
[1776635988440,46.28,74461.31,0.0,-0.71935,0.0001,24.27822]
[1776635991461,46.28,74458.41,0.0,-0.71963,0.0001,24.26564]
[1776635995493,46.28,74454.14,0.0,-0.72004,0.0001,24.24706]
[1776636000771,46.28,74455.07,0.0,-0.71995,0.0001,24.25114]
[1776636000863,46.28,74450.05,0.0,-0.72046,0.0001,24.22811]
[1776636001557,46.28,74431.88,0.0,-0.72229,0.0001,24.14482]
[1776636002677,46.28,74431.88,0.0,-0.72229,0.0001,24.14482]
[1776636002685,46.28,74424.8,0.0,-0.723,0.0001,24.11227]
[1776636003563,46.28,74422.14,0.0,-0.72326,0.0001,24.1001]
[1776636004789,46.28,74422.14,0.0,-0.72326,0.0001,24.1001]
[1776636004832,46.28,74425.22,0.0,-0.72295,0.0001,24.11438]
[1776636005896,46.28,74425.22,0.0,-0.72295,0.0001,24.11438]
[1776636005949,46.28,74419.41,0.0,-0.72353,0.0001,24.08769]
[1776636006689,46.28,74419.41,0.0,-0.72353,0.0001,24.08769]
[1776636006901,46.28,74420.96,0.0,-0.72338,0.0001,24.09494]
[1776636007302,46.28,74420.96,0.0,-0.72338,0.0001,24.09494]
[1776636007592,46.28,74431.74,0.0,-0.72229,0.0001,24.14466]
[1776636008599,46.29,74433.5,0.0,-0.72211,0.0001,24.1528]
[1776636009618,46.29,74437.36,0.0,-0.72172,0.0001,24.17056]
[1776636010613,46.29,74420.3,0.0,-0.72344,0.0001,24.09212]
[1776636011853,46.29,74420.3,0.0,-0.72344,0.0001,24.09212]
[1776636011945,46.29,74405.27,0.0,-0.72494,0.0001,24.02276]
[1776636012628,46.29,74382.89,0.0,-0.72718,0.0001,23.9189]
[1776636013634,46.29,74375.2,0.0,-0.72794,0.0001,23.88323]
[1776636014646,46.29,74364.14,0.0,-0.72904,0.0001,23.8315]
[1776636016048,46.29,74364.14,0.0,-0.72904,0.0001,23.8315]
[1776636015653,46.29,74361.03,0.0,-0.72935,0.0001,23.81697]
[1776636016638,46.29,74361.03,0.0,-0.72935,0.0001,23.81697]
[1776636017034,46.29,74361.03,0.0,-0.72935,0.0001,23.81697]
[1776636016660,46.29,74382.32,0.0,-0.72722,0.0001,23.91689]
[1776636017667,46.29,74379.69,0.0,-0.72747,0.0001,23.90491]
[1776636018674,46.29,74360.52,0.0,-0.72938,0.0001,23.81555]
[1776636020019,46.29,74360.52,0.0,-0.72938,0.0001,23.81555]
[1776636020116,46.29,74348.92,0.0,-0.73053,0.0001,23.76115]
[1776636020688,46.29,74349.2,0.0,-0.7305,0.0001,23.76259]
[1776636021328,46.29,74349.2,0.0,-0.7305,0.0001,23.76259]
[1776636021710,46.29,74338.29,0.0,-0.73157,0.0001,23.71133]
[1776636022711,46.29,74340.19,0.0,-0.73139,0.0001,23.72014]
[1776636024725,46.29,74325.1,0.0,-0.73288,0.0001,23.64881]
[1776636025275,46.29,74325.1,0.0,-0.73288,0.0001,23.64881]
[1776636025560,46.29,74325.1,0.0,-0.73288,0.0001,23.64881]
[1776636025733,46.29,74327.88,0.0,-0.73261,0.0001,23.66188]
[1776636026232,46.29,74327.88,0.0,-0.73261,0.0001,23.66188]
[1776636026621,46.29,74327.88,0.0,-0.73261,0.0001,23.66188]
[1776636026628,46.29,74327.88,0.0,-0.73261,0.0001,23.66188]
[1776636026692,46.29,74327.88,0.0,-0.73261,0.0001,23.66188]
[1776636026936,46.29,74327.88,0.0,-0.73261,0.0001,23.66188]
[1776636026975,46.29,74333.12,0.0,-0.73209,0.0001,23.68662]
[1776636028754,46.29,74324.74,0.0,-0.73292,0.0001,23.64689]
[1776636029761,46.29,74320.29,0.0,-0.73336,0.0001,23.6258]
[1776636031775,46.29,74317.36,0.0,-0.73368,0.0001,23.60841]
[1776636032795,46.29,74317.36,0.0,-0.73368,0.0001,23.60841]
[1776636032812,46.29,74315.7,0.0,-0.73384,0.0001,23.60049]
[1776636035203,46.29,74314.51,0.0,-0.73396,0.0001,23.5948]
[1776636035827,46.29,74309.41,0.0,-0.73446,0.0001,23.57056]
[1776636036676,46.29,74309.41,0.0,-0.73446,0.0001,23.57056]
[1776636036820,46.29,74292.85,0.0,-0.73609,0.0001,23.49166]
[1776636037834,46.29,74239.16,0.0,-0.74134,0.0001,23.23363]
[1776636038846,46.29,74219.27,0.0,-0.74327,0.0001,23.13728]
[1776636039868,46.29,74153.01,0.0,-0.74965,0.0001,22.81292]
[1776636040815,46.29,74153.01,0.0,-0.74965,0.0001,22.81292]
[1776636040966,46.29,74117.11,0.0,-0.75308,0.0001,22.63512]
[1776636041590,46.29,74117.11,0.0,-0.75308,0.0001,22.63512]
[1776636041930,46.29,74141.8,0.0,-0.75072,0.0001,22.7578]
[1776636042966,46.3,74158.92,0.0,-0.74903,0.0001,22.84467]
[1776636043968,46.3,74145.32,0.0,-0.75033,0.0001,22.77769]
[1776636044784,46.3,74145.32,0.0,-0.75033,0.0001,22.77769]
[1776636044975,46.3,74133.04,0.0,-0.7515,0.0001,22.71697]
[1776636045618,46.3,74133.04,0.0,-0.7515,0.0001,22.71697]
[1776636045733,46.3,74133.04,0.0,-0.7515,0.0001,22.71697]
[1776636045893,46.3,74133.04,0.0,-0.7515,0.0001,22.71697]
[1776636045991,46.3,74125.79,0.0,-0.75219,0.0001,22.68113]
[1776636047232,46.3,74125.79,0.0,-0.75219,0.0001,22.68113]
[1776636047029,46.3,74127.04,0.0,-0.75207,0.0001,22.68733]
[1776636047714,46.3,74127.04,0.0,-0.75207,0.0001,22.68733]
[1776636048035,46.31,74123.29,0.0,-0.75242,0.0001,22.66907]
[1776636048788,46.31,74123.29,0.0,-0.75242,0.0001,22.66907]
[1776636050049,46.31,74122.07,0.0,-0.75253,0.0001,22.66343]
[1776636050488,46.31,74122.07,0.0,-0.75253,0.0001,22.66343]
[1776636051057,46.31,74105.82,0.0,-0.75408,9e-05,22.58263]
[1776636052065,46.32,74097.11,0.0,-0.75484,9e-05,22.54245]
[1776636053070,46.33,74094.91,0.0,-0.75498,9e-05,22.53493]
[1776636054079,46.33,74095.78,0.0,-0.75489,9e-05,22.53926]
[1776636054511,46.33,74095.78,0.0,-0.75489,9e-05,22.53926]
[1776636055087,46.35,74096.27,0.0,-0.75477,9e-05,22.54555]
[1776636056095,46.35,74108.46,0.0,-0.75361,9e-05,22.60656]
[1776636057102,46.35,74100.95,0.0,-0.75431,9e-05,22.56947]
[1776636058110,46.35,74112.99,0.0,-0.75317,9e-05,22.62934]
[1776636059117,46.35,74118.02,0.0,-0.75268,0.0001,22.65486]
[1776636059496,46.35,74118.02,0.0,-0.75268,0.0001,22.65486]
[1776636060126,46.35,74137.31,0.0,-0.75084,0.0001,22.75036]
[1776636061132,46.36,74118.12,0.0,-0.75267,0.0001,22.65565]
[1776636062142,46.36,74089.29,0.0,-0.7554,9e-05,22.51234]
[1776636063147,46.36,74059.21,0.0,-0.75823,9e-05,22.36204]
[1776636063546,46.36,74059.21,0.0,-0.75823,9e-05,22.36204]
[1776636064154,46.36,74035.89,0.0,-0.76041,9e-05,22.24513]
[1776636064332,46.36,74035.89,0.0,-0.76041,9e-05,22.24513]
[1776636065176,46.36,74051.05,0.0,-0.75898,9e-05,22.32157]
[1776636066184,46.36,74018.43,0.0,-0.76201,9e-05,22.15839]
[1776636066527,46.36,74018.43,0.0,-0.76201,9e-05,22.15839]
[1776636067191,46.37,74009.07,0.0,-0.76287,9e-05,22.11137]
[1776636068198,46.37,73992.75,0.0,-0.76438,9e-05,22.02899]
[1776636068403,46.37,73992.75,0.0,-0.76438,9e-05,22.02899]
[1776636068779,46.37,73992.75,0.0,-0.76438,9e-05,22.02899]
[1776636069213,46.37,74006.86,0.0,-0.76306,9e-05,22.10107]
[1776636070215,46.37,73967.23,0.0,-0.76673,9e-05,21.89958]
[1776636071223,46.38,73956.2,0.0,-0.76769,9e-05,21.84621]
[1776636072229,46.41,73982.38,0.0,-0.76514,9e-05,21.98663]
[1776636072717,46.41,73982.38,0.0,-0.76514,9e-05,21.98663]
[1776636073069,46.41,73982.38,0.0,-0.76514,9e-05,21.98663]
[1776636073236,46.41,74020.82,0.0,-0.76156,9e-05,22.18188]
[1776636074245,46.41,74033.76,0.0,-0.76034,9e-05,22.24787]
[1776636075252,46.41,74065.42,0.0,-0.75737,9e-05,22.4068]
[1776636076262,46.44,74097.65,0.0,-0.7542,9e-05,22.57402]
[1776636076709,46.44,74097.65,0.0,-0.7542,9e-05,22.57402]
[1776636077269,46.44,74108.45,0.0,-0.75317,9e-05,22.62809]
[1776636078276,46.45,74123.12,0.0,-0.75172,0.0001,22.70333]
[1776636078758,46.45,74123.12,0.0,-0.75172,0.0001,22.70333]
[1776636078925,46.45,74123.12,0.0,-0.75172,0.0001,22.70333]
[1776636079814,46.45,74123.12,0.0,-0.75172,0.0001,22.70333]
[1776636079849,46.45,74134.23,0.0,-0.75066,0.0001,22.75831]
[1776636081465,46.45,74134.58,0.0,-0.75063,0.0001,22.76004]
[1776636081946,46.45,74134.58,0.0,-0.75063,0.0001,22.76004]
[1776636082166,46.45,74127.29,0.0,-0.75132,0.0001,22.72426]
[1776636082304,46.45,74099.44,0.0,-0.75396,9e-05,22.58639]
[1776636083311,46.45,74079.83,0.0,-0.7558,9e-05,22.48926]
[1776636084328,46.46,74085.64,0.0,-0.75525,9e-05,22.51859]
[1776636086130,46.46,74085.64,0.0,-0.75525,9e-05,22.51859]
[1776636086207,46.46,74127.33,0.0,-0.75129,0.0001,22.7256]
[1776636086340,46.46,74153.95,0.0,-0.74875,0.0001,22.85673]
[1776636088029,46.46,74153.95,0.0,-0.74875,0.0001,22.85673]
[1776636088034,46.46,74163.41,0.0,-0.74785,0.0001,22.9031]
[1776636088361,46.46,74171.61,0.0,-0.74705,0.0001,22.94354]
[1776636089529,46.46,74171.61,0.0,-0.74705,0.0001,22.94354]
[1776636089631,46.46,74199.71,0.0,-0.74434,0.0001,23.08072]
[1776636090394,46.46,74216.39,0.0,-0.74273,0.0001,23.16158]
[1776636091401,46.46,74245.47,0.0,-0.73993,0.0001,23.29853]
[1776636092415,46.46,74264.34,0.0,-0.7381,0.0001,23.38889]
[1776636093580,46.46,74264.34,0.0,-0.7381,0.0001,23.38889]
[1776636094249,46.46,74264.34,0.0,-0.7381,0.0001,23.38889]
[1776636094265,46.46,74287.59,0.0,-0.73583,0.0001,23.49958]
[1776636094426,46.46,74225.92,0.0,-0.74184,0.0001,23.20415]
[1776636095434,46.46,74222.91,0.0,-0.74212,0.0001,23.18997]
[1776636097838,46.46,74215.82,0.0,-0.7428,0.0001,23.156]
[1776636097939,46.46,74243.66,0.0,-0.74009,0.0001,23.2906]
[1776636098455,46.47,74239.53,0.0,-0.74049,0.0001,23.27101]
[1776636099753,46.47,74239.53,0.0,-0.74049,0.0001,23.27101]
[1776636099843,46.47,74226.61,0.0,-0.74173,0.0001,23.20906]
[1776636100469,46.47,74203.21,0.0,-0.744,0.0001,23.09584]
[1776636102145,46.47,74203.21,0.0,-0.744,0.0001,23.09584]
[1776636102149,46.47,74206.65,0.0,-0.74367,0.0001,23.11227]
[1776636102485,46.47,74245.76,0.0,-0.73987,0.0001,23.30146]
[1776636103499,46.47,74274.2,0.0,-0.73709,0.0001,23.43784]
[1776636104508,46.47,74246.97,0.0,-0.73975,0.0001,23.30765]
[1776636106182,46.47,74246.97,0.0,-0.73975,0.0001,23.30765]
[1776636106283,46.47,74263.39,0.0,-0.73814,0.0001,23.38675]
[1776636108259,46.47,74263.78,0.0,-0.7381,0.0001,23.38861]
[1776636108536,46.47,74262.37,0.0,-0.73823,0.0001,23.38219]
[1776636110299,46.47,74262.37,0.0,-0.73823,0.0001,23.38219]
[1776636109546,46.47,74223.87,0.0,-0.74197,0.0001,23.19736]
[1776636110552,46.48,74211.6,0.0,-0.74315,0.0001,23.13841]
[1776636111559,46.48,74200.58,0.0,-0.74421,0.0001,23.08506]
[1776636112567,46.48,74181.35,0.0,-0.74606,0.0001,22.99157]
[1776636113573,46.48,74181.8,0.0,-0.74601,0.0001,22.99391]
[1776636114508,46.48,74181.8,0.0,-0.74601,0.0001,22.99391]
[1776636114580,46.48,74167.32,0.0,-0.7474,0.0001,22.92336]
[1776636115587,46.48,74168.88,0.0,-0.74725,0.0001,22.9311]
[1776636116518,46.48,74168.88,0.0,-0.74725,0.0001,22.9311]
[1776636116594,46.48,74159.75,0.0,-0.74812,0.0001,22.88654]
[1776636117365,46.48,74159.75,0.0,-0.74812,0.0001,22.88654]
[1776636117370,46.48,74159.75,0.0,-0.74812,0.0001,22.88654]
[1776636117601,46.48,74159.77,0.0,-0.74811,0.0001,22.8868]
[1776636118435,46.48,74159.77,0.0,-0.74811,0.0001,22.8868]
[1776636118608,46.48,74151.46,0.0,-0.7489,0.0001,22.84621]
[1776636120624,46.48,74126.06,0.0,-0.75132,0.0001,22.72142]
[1776636121632,46.48,74140.96,0.0,-0.7499,0.0001,22.79492]
[1776636122638,46.48,74125.9,0.0,-0.75133,0.0001,22.72077]
[1776636123787,46.48,74125.9,0.0,-0.75133,0.0001,22.72077]
[1776636123844,46.48,74107.21,0.0,-0.75311,9e-05,22.62849]
[1776636124686,46.48,74067.76,0.0,-0.75682,9e-05,22.43254]
[1776636125678,46.48,74070.82,0.0,-0.75653,9e-05,22.44823]
[1776636126686,46.49,74090.1,0.0,-0.7547,9e-05,22.54463]
[1776636127807,46.49,74090.1,0.0,-0.7547,9e-05,22.54463]
[1776636127867,46.49,74090.1,0.0,-0.7547,9e-05,22.54463]
[1776636127888,46.49,74090.1,0.0,-0.7547,9e-05,22.54463]
[1776636127908,46.49,74106.99,0.0,-0.7531,9e-05,22.62871]
[1776636128704,46.49,74103.81,0.0,-0.7534,9e-05,22.61316]
[1776636129711,46.49,74130.67,0.0,-0.75084,0.0001,22.74611]
[1776636130868,46.49,74130.67,0.0,-0.75084,0.0001,22.74611]
[1776636130971,46.49,74101.82,0.0,-0.75358,9e-05,22.6036]
[1776636131725,46.49,74102.86,0.0,-0.75348,9e-05,22.60899]
[1776636132732,46.49,74121.11,0.0,-0.75174,9e-05,22.69948]
[1776636133739,46.49,74140.35,0.0,-0.74991,0.0001,22.7944]
[1776636135051,46.49,74140.35,0.0,-0.74991,0.0001,22.7944]
[1776636135094,46.49,74114.2,0.0,-0.75239,9e-05,22.6655]
[1776636135756,46.49,74121.13,0.0,-0.75173,9e-05,22.6999]
[1776636136889,46.49,74121.13,0.0,-0.75173,9e-05,22.6999]
[1776636137286,46.49,74121.13,0.0,-0.75173,9e-05,22.6999]
[1776636136964,46.49,74096.83,0.0,-0.75403,9e-05,22.57977]
[1776636137770,46.49,74085.37,0.0,-0.75511,9e-05,22.52311]
[1776636138471,46.49,74085.37,0.0,-0.75511,9e-05,22.52311]
[1776636139233,46.49,74085.37,0.0,-0.75511,9e-05,22.52311]
[1776636139247,46.49,74063.39,0.0,-0.75717,9e-05,22.41389]
[1776636139786,46.5,74051.41,0.0,-0.75829,9e-05,22.35445]
[1776636140701,46.5,74051.41,0.0,-0.75829,9e-05,22.35445]
[1776636140801,46.5,74060.16,0.0,-0.75747,9e-05,22.39821]
[1776636141802,46.5,74081.43,0.0,-0.75545,9e-05,22.50524]
[1776636142807,46.5,74084.45,0.0,-0.75515,9e-05,22.52059]
[1776636143814,46.5,74089.81,0.0,-0.75464,9e-05,22.54755]
[1776636144803,46.5,74089.81,0.0,-0.75464,9e-05,22.54755]
[1776636145055,46.5,74089.81,0.0,-0.75464,9e-05,22.54755]
[1776636145353,46.5,74089.81,0.0,-0.75464,9e-05,22.54755]
[1776636145612,46.5,74089.4,0.0,-0.75468,9e-05,22.5458]
[1776636145827,46.5,74097.79,0.0,-0.75388,9e-05,22.58743]
[1776636146571,46.5,74097.79,0.0,-0.75388,9e-05,22.58743]
[1776636146683,46.5,74097.79,0.0,-0.75388,9e-05,22.58743]
[1776636146733,46.5,74097.79,0.0,-0.75388,9e-05,22.58743]
[1776636146935,46.5,74097.79,0.0,-0.75388,9e-05,22.58743]
[1776636147037,46.51,74101.71,0.0,-0.7535,9e-05,22.60739]
[1776636147802,46.51,74101.71,0.0,-0.7535,9e-05,22.60739]
[1776636147852,46.51,74098.38,0.0,-0.75382,9e-05,22.59089]
[1776636148936,46.51,74080.32,0.0,-0.75552,9e-05,22.50141]
[1776636150081,46.51,74080.32,0.0,-0.75552,9e-05,22.50141]
[1776636150128,46.51,74077.92,0.0,-0.75573,9e-05,22.49003]
[1776636150899,46.51,74044.07,0.0,-0.7589,9e-05,22.32132]
[1776636151913,46.51,74064.77,0.0,-0.75697,9e-05,22.4219]
[1776636153119,46.51,74064.77,0.0,-0.75697,9e-05,22.4219]
[1776636153151,46.51,74036.74,0.0,-0.75959,9e-05,22.28206]
[1776636154064,46.51,74036.74,0.0,-0.75959,9e-05,22.28206]
[1776636154171,46.52,74023.83,0.0,-0.76078,9e-05,22.21779]
[1776636155073,46.52,74023.83,0.0,-0.76078,9e-05,22.21779]
[1776636155202,46.52,74023.83,0.0,-0.76078,9e-05,22.21779]
[1776636155304,46.52,74017.41,0.0,-0.76137,9e-05,22.18613]
[1776636155943,46.52,74011.6,0.0,-0.76191,9e-05,22.15712]
[1776636156950,46.52,73994.07,0.0,-0.76353,9e-05,22.06885]
[1776636157958,46.52,73998.76,0.0,-0.76309,9e-05,22.09257]
[1776636159515,46.52,74000.03,0.0,-0.76297,9e-05,22.09933]
[1776636159975,46.52,73992.58,0.0,-0.76366,9e-05,22.0616]
[1776636161051,46.52,73992.58,0.0,-0.76366,9e-05,22.0616]
[1776636161081,46.52,73989.08,0.0,-0.76398,9e-05,22.04386]
[1776636161990,46.52,74002.41,0.0,-0.76275,9e-05,22.11121]
[1776636163264,46.52,74002.41,0.0,-0.76275,9e-05,22.11121]
[1776636163322,46.52,74002.41,0.0,-0.76275,9e-05,22.11121]
[1776636163273,46.52,73998.27,0.0,-0.76314,9e-05,22.09021]
[1776636163935,46.52,73998.27,0.0,-0.76314,9e-05,22.09021]
[1776636164276,46.52,73998.27,0.0,-0.76314,9e-05,22.09021]
[1776636164362,46.52,73998.8,0.0,-0.76309,9e-05,22.09282]
[1776636164423,46.52,73998.8,0.0,-0.76309,9e-05,22.09282]
[1776636165352,46.52,73998.8,0.0,-0.76309,9e-05,22.09282]
[1776636165591,46.52,73998.38,0.0,-0.76313,9e-05,22.09063]
[1776636166022,46.52,74007.32,0.0,-0.7623,9e-05,22.13569]
[1776636167028,46.55,74019.02,0.0,-0.76107,9e-05,22.20194]
[1776636167665,46.55,74019.02,0.0,-0.76107,9e-05,22.20194]
[1776636168035,46.55,74011.75,0.0,-0.76173,9e-05,22.16602]
[1776636169043,46.55,73999.25,0.0,-0.76289,9e-05,22.1033]
[1776636169954,46.55,73999.25,0.0,-0.76289,9e-05,22.1033]
[1776636170050,46.55,73997.07,0.0,-0.76308,9e-05,22.09256]
[1776636170880,46.55,73997.07,0.0,-0.76308,9e-05,22.09256]
[1776636170937,46.55,73997.07,0.0,-0.76308,9e-05,22.09256]
[1776636171059,46.56,73991.9,0.0,-0.76356,9e-05,22.06673]
[1776636173071,46.56,74002.12,0.0,-0.7626,9e-05,22.1189]
[1776636174097,46.56,74020.81,0.0,-0.76086,9e-05,22.21331]
[1776636175088,46.56,74039.62,0.0,-0.75909,9e-05,22.3083]
[1776636175453,46.56,74039.62,0.0,-0.75909,9e-05,22.3083]
[1776636175626,46.56,74039.62,0.0,-0.75909,9e-05,22.3083]
[1776636175682,46.56,74039.62,0.0,-0.75909,9e-05,22.3083]
[1776636176248,46.56,74039.62,0.0,-0.75909,9e-05,22.3083]
[1776636176331,46.56,74054.67,0.0,-0.75767,9e-05,22.38407]
[1776636177058,46.56,74054.67,0.0,-0.75767,9e-05,22.38407]
[1776636177087,46.56,74054.67,0.0,-0.75767,9e-05,22.38407]
[1776636177102,46.57,74062.62,0.0,-0.75692,9e-05,22.42417]
[1776636178319,46.57,74040.65,0.0,-0.75897,9e-05,22.31483]
[1776636178588,46.57,74040.65,0.0,-0.75897,9e-05,22.31483]
[1776636179117,46.57,74017.39,0.0,-0.76112,9e-05,22.19867]
[1776636180123,46.57,74005.63,0.0,-0.7622,9e-05,22.14014]
[1776636181131,46.57,74005.25,0.0,-0.76223,9e-05,22.1385]
[1776636182139,46.57,74013.68,0.0,-0.76145,9e-05,22.18079]
[1776636182691,46.57,74013.68,0.0,-0.76145,9e-05,22.18079]
[1776636183147,46.57,74000.03,0.0,-0.76272,9e-05,22.11228]
[1776636184376,46.57,74000.03,0.0,-0.76272,9e-05,22.11228]
[1776636184154,46.57,73971.1,0.0,-0.76539,9e-05,21.96591]
[1776636185166,46.57,73947.28,0.0,-0.76758,9e-05,21.84494]
[1776636186178,46.57,73933.67,0.0,-0.76883,9e-05,21.77561]
[1776636187185,46.57,73929.68,0.0,-0.76919,9e-05,21.75554]
[1776636188609,46.57,73930.03,0.0,-0.76915,9e-05,21.75759]
[1776636189199,46.58,73922.88,0.0,-0.7698,9e-05,21.72135]
[1776636190399,46.58,73922.88,0.0,-0.7698,9e-05,21.72135]
[1776636190210,46.59,73944.98,0.0,-0.76772,9e-05,21.837]
[1776636191217,46.59,73983.83,0.0,-0.76414,9e-05,22.0342]
[1776636191525,46.59,73983.83,0.0,-0.76414,9e-05,22.0342]
[1776636192210,46.59,73983.83,0.0,-0.76414,9e-05,22.0342]
[1776636192224,46.59,74011.83,0.0,-0.76155,9e-05,22.17533]
[1776636193469,46.59,74011.83,0.0,-0.76155,9e-05,22.17533]
[1776636193231,46.59,74047.47,0.0,-0.75821,9e-05,22.35462]
[1776636193622,46.59,74047.47,0.0,-0.75821,9e-05,22.35462]
[1776636194238,46.59,74065.49,0.0,-0.75652,9e-05,22.44469]
[1776636195517,46.59,74065.49,0.0,-0.75652,9e-05,22.44469]
[1776636195247,46.59,74133.03,0.0,-0.75014,0.0001,22.77861]
[1776636196260,46.59,74145.6,0.0,-0.74895,0.0001,22.8401]
[1776636196669,46.59,74145.6,0.0,-0.74895,0.0001,22.8401]
[1776636197261,46.59,74152.74,0.0,-0.74827,0.0001,22.87496]
[1776636198269,46.59,74131.43,0.0,-0.7503,0.0001,22.77042]
[1776636198547,46.59,74131.43,0.0,-0.7503,0.0001,22.77042]
[1776636198863,46.59,74131.43,0.0,-0.7503,0.0001,22.77042]
[1776636199276,46.59,74147.93,0.0,-0.74873,0.0001,22.85131]
[1776636200283,46.59,74147.75,0.0,-0.74875,0.0001,22.85033]
[1776636201291,46.59,74139.9,0.0,-0.7495,0.0001,22.81179]
[1776636202428,46.59,74139.9,0.0,-0.7495,0.0001,22.81179]
[1776636202298,46.59,74133.35,0.0,-0.75012,0.0001,22.77961]
[1776636203304,46.59,74120.38,0.0,-0.75135,9e-05,22.71583]
[1776636203567,46.59,74120.38,0.0,-0.75135,9e-05,22.71583]
[1776636203587,46.59,74120.38,0.0,-0.75135,9e-05,22.71583]
[1776636203657,46.59,74120.38,0.0,-0.75135,9e-05,22.71583]
[1776636204400,46.59,74120.38,0.0,-0.75135,9e-05,22.71583]
[1776636204453,46.59,74090.08,0.0,-0.75422,9e-05,22.56624]
[1776636205319,46.59,74047.73,0.0,-0.75819,9e-05,22.35578]
[1776636205986,46.59,74047.73,0.0,-0.75819,9e-05,22.35578]
[1776636206340,46.59,74053.23,0.0,-0.75768,9e-05,22.38329]
[1776636207344,46.59,74072.09,0.0,-0.7559,9e-05,22.47741]
[1776636208354,46.6,74065.94,0.0,-0.75645,9e-05,22.44836]
[1776636208925,46.6,74065.94,0.0,-0.75645,9e-05,22.44836]
[1776636209360,46.6,74100.64,0.0,-0.75318,9e-05,22.62051]
[1776636209699,46.6,74100.64,0.0,-0.75318,9e-05,22.62051]
[1776636210367,46.6,74142.8,0.0,-0.74917,0.0001,22.82826]
[1776636211374,46.6,74186.9,0.0,-0.74498,0.0001,23.03979]
[1776636212447,46.6,74186.9,0.0,-0.74498,0.0001,23.03979]
[1776636212382,46.6,74179.51,0.0,-0.74569,0.0001,23.00385]
[1776636213231,46.6,74179.51,0.0,-0.74569,0.0001,23.00385]
[1776636214641,46.6,74177.52,0.0,-0.74589,0.0001,22.99369]
[1776636215426,46.6,74177.52,0.0,-0.74589,0.0001,22.99369]
[1776636215403,46.59,74176.44,0.0,-0.746,0.0001,22.98821]
[1776636215857,46.59,74176.44,0.0,-0.746,0.0001,22.98821]
[1776636216410,46.59,74178.46,0.0,-0.74581,0.0001,22.9978]
[1776636217286,46.59,74178.46,0.0,-0.74581,0.0001,22.9978]
[1776636217418,46.59,74152.3,0.0,-0.74832,0.0001,22.87004]
[1776636218427,46.59,74139.45,0.0,-0.74954,0.0001,22.80702]
[1776636219340,46.59,74139.45,0.0,-0.74954,0.0001,22.80702]
[1776636219434,46.59,74136.89,0.0,-0.74979,0.0001,22.79443]
[1776636220441,46.59,74126.06,0.0,-0.75082,9e-05,22.74121]
[1776636221342,46.59,74126.06,0.0,-0.75082,9e-05,22.74121]
[1776636221448,46.59,74125.03,0.0,-0.75092,9e-05,22.73617]
[1776636222220,46.59,74125.03,0.0,-0.75092,9e-05,22.73617]
[1776636222455,46.59,74094.5,0.0,-0.75381,9e-05,22.58558]
[1776636223207,46.59,74094.5,0.0,-0.75381,9e-05,22.58558]
[1776636223214,46.59,74094.5,0.0,-0.75381,9e-05,22.58558]
[1776636223462,46.59,74086.39,0.0,-0.75457,9e-05,22.54561]
[1776636224085,46.59,74086.39,0.0,-0.75457,9e-05,22.54561]
[1776636224469,46.59,74062.17,0.0,-0.75684,9e-05,22.4255]
[1776636225479,46.61,74042.57,0.0,-0.75861,9e-05,22.33076]
[1776636226486,46.61,74039.76,0.0,-0.75887,9e-05,22.31684]
[1776636227574,46.61,74039.76,0.0,-0.75887,9e-05,22.31684]
[1776636228390,46.61,74039.76,0.0,-0.75887,9e-05,22.31684]
[1776636228479,46.61,74049.11,0.0,-0.75799,9e-05,22.36412]
[1776636229199,46.61,74049.11,0.0,-0.75799,9e-05,22.36412]
[1776636229495,46.61,74049.11,0.0,-0.75799,9e-05,22.36412]
[1776636229235,46.61,74068.8,0.0,-0.75614,9e-05,22.46252]
[1776636229612,46.61,74068.8,0.0,-0.75614,9e-05,22.46252]
[1776636229617,46.61,74068.8,0.0,-0.75614,9e-05,22.46252]
[1776636229641,46.61,74083.42,0.0,-0.75476,9e-05,22.53511]
[1776636230539,46.61,74056.95,0.0,-0.75724,9e-05,22.40377]
[1776636231546,46.61,74042.18,0.0,-0.75862,9e-05,22.33032]
[1776636232902,46.61,74042.18,0.0,-0.75862,9e-05,22.33032]
[1776636233266,46.61,74042.18,0.0,-0.75862,9e-05,22.33032]
[1776636233364,46.61,74037.73,0.0,-0.75902,9e-05,22.30877]
[1776636234570,46.62,74008.38,0.0,-0.76175,9e-05,22.16194]
[1776636235579,46.62,73990.65,0.0,-0.76339,9e-05,22.07272]
[1776636236585,46.62,73997.49,0.0,-0.76276,9e-05,22.10709]
[1776636237592,46.62,73995.09,0.0,-0.76298,9e-05,22.09494]
[1776636239399,46.62,73995.09,0.0,-0.76298,9e-05,22.09494]
[1776636239490,46.61,74006.9,0.0,-0.76189,9e-05,22.15424]
[1776636239606,46.61,73993.56,0.0,-0.76313,9e-05,22.08706]
[1776636240586,46.61,73993.56,0.0,-0.76313,9e-05,22.08706]
[1776636240790,46.61,73993.56,0.0,-0.76313,9e-05,22.08706]
[1776636240845,46.61,73999.36,0.0,-0.76259,9e-05,22.11609]
[1776636241831,46.61,73999.36,0.0,-0.76259,9e-05,22.11609]
[1776636241845,46.61,74019.23,0.0,-0.76075,9e-05,22.21602]
[1776636243200,46.61,74019.23,0.0,-0.76075,9e-05,22.21602]
[1776636243214,46.61,74019.23,0.0,-0.76075,9e-05,22.21602]
[1776636243302,46.62,74033.91,0.0,-0.75937,9e-05,22.29034]
[1776636244075,46.62,74033.91,0.0,-0.75937,9e-05,22.29034]
[1776636244157,46.62,74030.23,0.0,-0.75971,9e-05,22.27199]
[1776636244652,46.62,74016.95,0.0,-0.76094,9e-05,22.2054]
[1776636245659,46.62,74031.67,0.0,-0.75957,9e-05,22.27929]
[1776636246666,46.62,74054.82,0.0,-0.75741,9e-05,22.39509]
[1776636248295,46.62,74054.82,0.0,-0.75741,9e-05,22.39509]
[1776636248378,46.62,74048.23,0.0,-0.758,9e-05,22.36311]
[1776636248678,46.62,74048.23,0.0,-0.758,9e-05,22.36311]
[1776636248681,46.62,74015.34,0.0,-0.76107,9e-05,22.19848]
[1776636249809,46.62,74015.34,0.0,-0.76107,9e-05,22.19848]
[1776636249847,46.62,74005.0,0.0,-0.76203,9e-05,22.14665]
[1776636250696,46.62,73993.25,0.0,-0.76311,9e-05,22.08758]
[1776636252158,46.62,73993.25,0.0,-0.76311,9e-05,22.08758]
[1776636252214,46.62,73986.36,0.0,-0.76375,9e-05,22.05286]
[1776636253537,46.62,73986.36,0.0,-0.76375,9e-05,22.05286]
[1776636252719,46.62,73975.68,0.0,-0.76474,9e-05,21.9989]
[1776636253561,46.62,73975.68,0.0,-0.76474,9e-05,21.9989]
[1776636253731,46.62,73982.49,0.0,-0.76411,9e-05,22.03322]
[1776636254965,46.62,73982.49,0.0,-0.76411,9e-05,22.03322]
[1776636255029,46.62,74008.53,0.0,-0.7617,9e-05,22.1644]
[1776636255755,46.62,74027.21,0.0,-0.75996,9e-05,22.25849]
[1776636257455,46.62,74027.21,0.0,-0.75996,9e-05,22.25849]
[1776636257501,46.63,74022.04,0.0,-0.76043,9e-05,22.23289]
[1776636257802,46.63,74022.04,0.0,-0.76043,9e-05,22.23289]
[1776636257818,46.63,74014.5,0.0,-0.76113,9e-05,22.19506]
[1776636260543,46.63,74013.27,0.0,-0.76124,9e-05,22.18901]
[1776636259786,46.62,73987.65,0.0,-0.76362,9e-05,22.0598]
[1776636261566,46.62,73987.65,0.0,-0.76362,9e-05,22.0598]
[1776636260793,46.62,73971.43,0.0,-0.76513,9e-05,21.97752]
[1776636261898,46.62,73971.43,0.0,-0.76513,9e-05,21.97752]
[1776636261971,46.62,73982.93,0.0,-0.76406,9e-05,22.03565]
[1776636262811,46.62,73976.64,0.0,-0.76465,9e-05,22.0038]
[1776636263818,46.62,73983.29,0.0,-0.76403,9e-05,22.0374]
[1776636264825,46.62,73977.0,0.0,-0.76461,9e-05,22.00559]
[1776636265638,46.62,73977.0,0.0,-0.76461,9e-05,22.00559]
[1776636266469,46.62,73977.0,0.0,-0.76461,9e-05,22.00559]
[1776636266495,46.62,73975.35,0.0,-0.76477,9e-05,21.99715]
[1776636266919,46.62,73975.35,0.0,-0.76477,9e-05,21.99715]
[1776636267009,46.62,73972.58,0.0,-0.76502,9e-05,21.98312]
[1776636267851,46.62,73971.14,0.0,-0.76516,9e-05,21.97583]
[1776636269871,46.62,73983.27,0.0,-0.76404,9e-05,22.03714]
[1776636270585,46.62,73983.27,0.0,-0.76404,9e-05,22.03714]
[1776636270877,46.62,73969.29,0.0,-0.76533,9e-05,21.96645]
[1776636271904,46.62,73960.59,0.0,-0.76615,9e-05,21.91885]
[1776636272898,46.62,73952.65,0.0,-0.76688,9e-05,21.87863]
[1776636274523,46.62,73952.65,0.0,-0.76688,9e-05,21.87863]
[1776636274531,46.62,73947.52,0.0,-0.76735,9e-05,21.85268]
[1776636274912,46.62,73942.65,0.0,-0.76779,9e-05,21.82806]
[1776636275919,46.62,73936.21,0.0,-0.76838,9e-05,21.79545]
[1776636276926,46.62,73943.15,0.0,-0.76774,9e-05,21.83096]
[1776636278143,46.62,73943.15,0.0,-0.76774,9e-05,21.83096]
[1776636278173,46.63,73955.76,0.0,-0.76658,9e-05,21.89517]
[1776636278941,46.63,73946.57,0.0,-0.76742,9e-05,21.84859]
[1776636279948,46.63,73944.83,0.0,-0.76758,9e-05,21.83988]
[1776636282149,46.63,73944.27,0.0,-0.76763,9e-05,21.83718]
[1776636282975,46.63,73941.39,0.0,-0.76789,9e-05,21.82282]
[1776636283982,46.63,73937.37,0.0,-0.76825,9e-05,21.80254]
[1776636286159,46.63,73936.44,0.0,-0.76833,9e-05,21.79799]
[1776636286238,46.63,73912.24,0.0,-0.77054,9e-05,21.67476]
[1776636287023,46.63,73887.68,0.0,-0.77276,9e-05,21.54903]
[1776636288029,46.63,73874.06,0.0,-0.77399,9e-05,21.47952]
[1776636289043,46.63,73897.48,0.0,-0.77186,9e-05,21.60023]
[1776636290151,46.63,73897.48,0.0,-0.77186,9e-05,21.60023]
[1776636290235,46.64,73903.91,0.0,-0.77127,9e-05,21.63355]
[1776636290842,46.64,73903.91,0.0,-0.77127,9e-05,21.63355]
[1776636291056,46.64,73898.67,0.0,-0.77174,9e-05,21.60673]
[1776636292064,46.64,73894.15,0.0,-0.77214,9e-05,21.58436]
[1776636293071,46.64,73922.71,0.0,-0.76953,9e-05,21.73077]
[1776636294078,46.64,73925.83,0.0,-0.76924,9e-05,21.74694]
[1776636294713,46.64,73925.83,0.0,-0.76924,9e-05,21.74694]
[1776636295088,46.64,73923.57,0.0,-0.76945,9e-05,21.73566]
[1776636296093,46.64,73933.23,0.0,-0.76856,9e-05,21.78514]
[1776636297368,46.64,73933.23,0.0,-0.76856,9e-05,21.78514]
[1776636297467,46.64,73922.98,0.0,-0.76949,9e-05,21.73312]
[1776636298118,46.64,73910.77,0.0,-0.7706,9e-05,21.67107]
[1776636299125,46.65,73895.14,0.0,-0.77201,9e-05,21.59146]
[1776636300137,46.65,73906.07,0.0,-0.77101,9e-05,21.64781]
[1776636300930,46.65,73906.07,0.0,-0.77101,9e-05,21.64781]
[1776636301147,46.65,73907.69,0.0,-0.77086,9e-05,21.65646]
[1776636302051,46.65,73907.69,0.0,-0.77086,9e-05,21.65646]
[1776636302170,46.65,73913.82,0.0,-0.77029,9e-05,21.68813]
[1776636303164,46.65,73904.74,0.0,-0.77111,9e-05,21.64205]
[1776636304171,46.65,73903.64,0.0,-0.7712,9e-05,21.6368]
[1776636305178,46.65,73920.04,0.0,-0.7697,9e-05,21.72092]
[1776636306423,46.65,73920.04,0.0,-0.7697,9e-05,21.72092]
[1776636306551,46.65,73911.73,0.0,-0.77046,9e-05,21.67879]
[1776636307193,46.66,73906.21,0.0,-0.77095,9e-05,21.65092]
[1776636308199,46.66,73911.62,0.0,-0.77045,9e-05,21.67891]
[1776636309206,46.66,73909.95,0.0,-0.7706,9e-05,21.67071]
[1776636310470,46.66,73909.95,0.0,-0.7706,9e-05,21.67071]
[1776636310552,46.66,73905.27,0.0,-0.77102,9e-05,21.64713]
[1776636311220,46.66,73889.82,0.0,-0.77241,9e-05,21.56843]
[1776636312228,46.66,73883.22,0.0,-0.773,9e-05,21.53506]
[1776636313235,46.66,73885.01,0.0,-0.77284,9e-05,21.54423]
[1776636313981,46.66,73885.01,0.0,-0.77284,9e-05,21.54423]
[1776636314256,46.67,73908.85,0.0,-0.77066,9e-05,21.66718]
[1776636315251,46.67,73914.39,0.0,-0.77015,9e-05,21.69579]
[1776636316258,46.67,73916.77,0.0,-0.76993,9e-05,21.70822]
[1776636317266,46.67,73908.87,0.0,-0.77064,9e-05,21.66819]
[1776636317996,46.67,73908.87,0.0,-0.77064,9e-05,21.66819]
[1776636318354,46.67,73908.87,0.0,-0.77064,9e-05,21.66819]
[1776636318450,46.67,73913.19,0.0,-0.77024,9e-05,21.69057]
[1776636319280,46.67,73910.31,0.0,-0.7705,9e-05,21.67618]
[1776636320287,46.67,73912.14,0.0,-0.77033,9e-05,21.68584]
[1776636321294,46.67,73897.96,0.0,-0.77161,9e-05,21.6137]
[1776636321986,46.67,73897.96,0.0,-0.77161,9e-05,21.6137]
[1776636322317,46.68,73882.85,0.0,-0.77297,9e-05,21.53673]
[1776636322672,46.68,73882.85,0.0,-0.77297,9e-05,21.53673]
[1776636323324,46.68,73876.6,0.0,-0.77352,9e-05,21.50516]
[1776636324334,46.68,73869.81,0.0,-0.77413,9e-05,21.47082]
[1776636326175,46.68,73870.44,0.0,-0.77406,9e-05,21.47462]
[1776636326778,46.68,73870.5,0.0,-0.77404,9e-05,21.47549]
[1776636327060,46.68,73870.5,0.0,-0.77404,9e-05,21.47549]
[1776636327355,46.69,73876.09,0.0,-0.77353,9e-05,21.50475]
[1776636328364,46.69,73862.72,0.0,-0.77472,9e-05,21.43662]
[1776636329368,46.69,73852.46,0.0,-0.77564,9e-05,21.38395]
[1776636330386,46.69,73851.58,0.0,-0.77572,9e-05,21.3796]
[1776636330703,46.69,73851.58,0.0,-0.77572,9e-05,21.3796]
[1776636331058,46.69,73851.58,0.0,-0.77572,9e-05,21.3796]
[1776636332400,46.69,73874.27,0.0,-0.7737,9e-05,21.49292]
[1776636333408,46.69,73896.08,0.0,-0.77173,9e-05,21.60465]
[1776636334414,46.69,73909.85,0.0,-0.77046,9e-05,21.67567]
[1776636334867,46.69,73909.85,0.0,-0.77046,9e-05,21.67567]
[1776636335762,46.69,73909.85,0.0,-0.77046,9e-05,21.67567]
[1776636335421,46.69,73904.68,0.0,-0.77093,9e-05,21.64928]
[1776636336434,46.69,73873.96,0.0,-0.77371,9e-05,21.49244]
[1776636337441,46.7,73876.68,0.0,-0.77344,9e-05,21.50732]
[1776636338448,46.7,73881.83,0.0,-0.77297,9e-05,21.53425]
[1776636339455,46.7,73879.42,0.0,-0.77318,9e-05,21.52239]
[1776636339738,46.7,73879.42,0.0,-0.77318,9e-05,21.52239]
[1776636340462,46.7,73878.8,0.0,-0.77322,9e-05,21.51973]
[1776636341469,46.7,73877.46,0.0,-0.77333,9e-05,21.51337]
[1776636342476,46.71,73880.8,0.0,-0.77302,9e-05,21.53101]
[1776636343492,46.71,73893.28,0.0,-0.77188,9e-05,21.5954]
[1776636344497,46.71,73930.05,0.0,-0.76853,9e-05,21.78329]
[1776636345461,46.71,73930.05,0.0,-0.76853,9e-05,21.78329]
[1776636345504,46.71,73942.55,0.0,-0.76739,9e-05,21.84698]
[1776636345734,46.71,73942.55,0.0,-0.76739,9e-05,21.84698]
[1776636346511,46.71,73953.77,0.0,-0.76636,9e-05,21.90399]
[1776636347518,46.71,73953.16,0.0,-0.76641,9e-05,21.90098]
[1776636349532,46.71,73950.54,0.0,-0.76665,9e-05,21.88787]
[1776636350539,46.71,73930.12,0.0,-0.76851,9e-05,21.78436]
[1776636351496,46.71,73930.12,0.0,-0.76851,9e-05,21.78436]
[1776636351546,46.71,73926.84,0.0,-0.76881,9e-05,21.7679]
[1776636352437,46.71,73926.84,0.0,-0.76881,9e-05,21.7679]
[1776636352553,46.71,73950.96,0.0,-0.7666,9e-05,21.89055]
[1776636353563,46.71,73951.44,0.0,-0.76655,9e-05,21.89308]
[1776636354567,46.71,73956.71,0.0,-0.76607,9e-05,21.91986]
[1776636356587,46.72,73953.61,0.0,-0.76635,9e-05,21.90439]
[1776636357593,46.72,73941.8,0.0,-0.76743,9e-05,21.84463]
[1776636358600,46.72,73941.77,0.0,-0.76743,9e-05,21.84463]
[1776636359607,46.72,73939.94,0.0,-0.76759,9e-05,21.83549]
[1776636360614,46.72,73958.85,0.0,-0.76586,9e-05,21.93144]
[1776636361621,46.72,73979.04,0.0,-0.76399,9e-05,22.03385]
[1776636362643,46.72,73984.73,0.0,-0.76346,9e-05,22.06288]
[1776636363648,46.72,74000.68,0.0,-0.76197,9e-05,22.14368]
[1776636364656,46.73,74007.56,0.0,-0.76132,9e-05,22.17887]
[1776636365133,46.73,74007.56,0.0,-0.76132,9e-05,22.17887]
[1776636365658,46.73,74007.56,0.0,-0.76132,9e-05,22.17887]
[1776636365664,46.73,74022.98,0.0,-0.75988,9e-05,22.25669]
[1776636366130,46.73,74022.98,0.0,-0.75988,9e-05,22.25669]
[1776636366670,46.73,74019.39,0.0,-0.7602,9e-05,22.23928]
[1776636367172,46.73,74019.39,0.0,-0.7602,9e-05,22.23928]
[1776636367711,46.73,74022.98,0.0,-0.75986,9e-05,22.25779]
[1776636369714,46.74,74034.54,0.0,-0.75876,9e-05,22.31657]
[1776636370721,46.74,74034.32,0.0,-0.75877,9e-05,22.31594]
[1776636371020,46.74,74034.32,0.0,-0.75877,9e-05,22.31594]
[1776636371729,46.74,74028.2,0.0,-0.75933,9e-05,22.28588]
[1776636372768,46.74,74032.47,0.0,-0.75892,9e-05,22.30769]
[1776636373741,46.74,74044.91,0.0,-0.75775,9e-05,22.37014]
[1776636375502,46.74,74044.91,0.0,-0.75775,9e-05,22.37014]
[1776636375583,46.75,74040.9,0.0,-0.75811,9e-05,22.35102]
[1776636375756,46.75,74039.24,0.0,-0.75827,9e-05,22.34276]
[1776636376763,46.75,74034.27,0.0,-0.75872,9e-05,22.31844]
[1776636377985,46.75,74034.27,0.0,-0.75872,9e-05,22.31844]
[1776636378077,46.75,74034.27,0.0,-0.75872,9e-05,22.31844]
[1776636378180,46.75,74010.64,0.0,-0.76091,9e-05,22.20081]
[1776636378787,46.75,73990.08,0.0,-0.7628,9e-05,22.09824]
[1776636379794,46.75,73975.19,0.0,-0.76417,9e-05,22.02354]
[1776636380801,46.76,73975.35,0.0,-0.76415,9e-05,22.02466]
[1776636382092,46.76,73975.35,0.0,-0.76415,9e-05,22.02466]
[1776636382732,46.76,73975.35,0.0,-0.76415,9e-05,22.02466]
[1776636382164,46.76,73975.74,0.0,-0.76411,9e-05,22.02657]
[1776636382782,46.76,73975.74,0.0,-0.76411,9e-05,22.02657]
[1776636382866,46.76,73975.74,0.0,-0.76411,9e-05,22.02657]
[1776636383205,46.75,73991.14,0.0,-0.76269,9e-05,22.10398]
[1776636383842,46.76,73991.52,0.0,-0.76265,9e-05,22.10652]
[1776636384838,46.76,73994.81,0.0,-0.76233,9e-05,22.12366]
[1776636385969,46.76,73994.81,0.0,-0.76233,9e-05,22.12366]
[1776636386659,46.76,73994.81,0.0,-0.76233,9e-05,22.12366]
[1776636386717,46.76,73994.81,0.0,-0.76233,9e-05,22.12366]
[1776636385985,46.76,73995.69,0.0,-0.76224,9e-05,22.12869]
[1776636386753,46.76,73995.69,0.0,-0.76224,9e-05,22.12869]
[1776636386852,46.76,74018.25,0.0,-0.76013,9e-05,22.24235]
[1776636387866,46.77,74020.98,0.0,-0.75987,9e-05,22.25654]
[1776636389455,46.77,74020.98,0.0,-0.75987,9e-05,22.25654]
[1776636389562,46.77,74020.98,0.0,-0.75987,9e-05,22.25654]
[1776636389642,46.77,74039.13,0.0,-0.75816,9e-05,22.348]
[1776636389877,46.77,74050.21,0.0,-0.75713,9e-05,22.40308]
[1776636390884,46.77,74050.65,0.0,-0.75708,9e-05,22.40564]
[1776636392898,46.78,74042.67,0.0,-0.75783,9e-05,22.36329]
[1776636393905,46.78,74021.39,0.0,-0.7598,9e-05,22.25768]
[1776636394935,46.78,74021.39,0.0,-0.7598,9e-05,22.25768]
[1776636395028,46.78,74021.39,0.0,-0.7598,9e-05,22.25768]
[1776636395113,46.78,74006.68,0.0,-0.76116,9e-05,22.18468]
[1776636396221,46.78,74006.68,0.0,-0.76116,9e-05,22.18468]
[1776636396287,46.78,74000.37,0.0,-0.76172,9e-05,22.15395]
[1776636396926,46.78,74018.67,0.0,-0.76003,9e-05,22.2455]
[1776636398504,46.79,74037.56,0.0,-0.75825,9e-05,22.34068]
[1776636399552,46.79,74037.56,0.0,-0.75825,9e-05,22.34068]
[1776636399634,46.79,74039.15,0.0,-0.75809,9e-05,22.34903]
[1776636400220,46.79,74039.15,0.0,-0.75809,9e-05,22.34903]
[1776636400242,46.79,74041.51,0.0,-0.75787,9e-05,22.36119]
[1776636401961,46.79,74031.37,0.0,-0.7588,9e-05,22.31116]
[1776636402968,46.79,74033.32,0.0,-0.75861,9e-05,22.32135]
[1776636403880,46.79,74033.32,0.0,-0.75861,9e-05,22.32135]
[1776636403921,46.79,74033.32,0.0,-0.75861,9e-05,22.32135]
[1776636403987,46.79,74033.32,0.0,-0.75861,9e-05,22.32135]
[1776636404150,46.79,74033.32,0.0,-0.75861,9e-05,22.32135]
[1776636404321,46.79,74033.32,0.0,-0.75861,9e-05,22.32135]
[1776636404367,46.8,74038.65,0.0,-0.75811,9e-05,22.34834]
[1776636404982,46.8,74051.44,0.0,-0.7569,9e-05,22.4123]
[1776636405989,46.8,74053.26,0.0,-0.75673,9e-05,22.42169]
[1776636406996,46.8,74049.91,0.0,-0.75703,9e-05,22.40541]
[1776636408007,46.8,74053.7,0.0,-0.75667,9e-05,22.42458]
[1776636410017,46.8,74055.52,0.0,-0.75649,9e-05,22.43429]
[1776636411571,46.8,74055.52,0.0,-0.75649,9e-05,22.43429]
[1776636411646,46.81,74055.64,0.0,-0.75646,9e-05,22.43555]
[1776636412078,46.81,74055.64,0.0,-0.75646,9e-05,22.43555]
[1776636412189,46.81,74086.66,0.0,-0.75355,9e-05,22.5888]
[1776636413242,46.81,74086.66,0.0,-0.75355,9e-05,22.5888]
[1776636413329,46.81,74088.22,0.0,-0.7534,9e-05,22.59664]
[1776636414720,46.81,74088.22,0.0,-0.7534,9e-05,22.59664]
[1776636414047,46.81,74079.25,0.0,-0.75424,9e-05,22.55259]
[1776636415583,46.81,74079.25,0.0,-0.75424,9e-05,22.55259]
[1776636415684,46.81,74064.96,0.0,-0.75557,9e-05,22.4825]
[1776636417068,46.81,74057.78,0.0,-0.75624,9e-05,22.44725]
[1776636418075,46.81,74059.56,0.0,-0.75607,9e-05,22.45638]
[1776636419488,46.81,74059.56,0.0,-0.75607,9e-05,22.45638]
[1776636419563,46.81,74059.56,0.0,-0.75607,9e-05,22.45638]
[1776636419728,46.81,74059.56,0.0,-0.75607,9e-05,22.45638]
[1776636419589,46.82,74050.99,0.0,-0.75686,9e-05,22.41454]
[1776636420089,46.82,74066.1,0.0,-0.75544,9e-05,22.48936]
[1776636421096,46.82,74080.19,0.0,-0.75411,9e-05,22.55927]
[1776636422104,46.82,74106.72,0.0,-0.75161,9e-05,22.68997]
[1776636423418,46.82,74106.72,0.0,-0.75161,9e-05,22.68997]
[1776636423500,46.82,74142.33,0.0,-0.74823,0.0001,22.8641]
[1776636424133,46.82,74163.12,0.0,-0.74625,0.0001,22.96509]
[1776636425142,46.82,74165.09,0.0,-0.74607,0.0001,22.97451]
[1776636426148,46.82,74166.89,0.0,-0.7459,0.0001,22.983]
[1776636427013,46.82,74166.89,0.0,-0.7459,0.0001,22.983]
[1776636427403,46.82,74166.89,0.0,-0.7459,0.0001,22.983]
[1776636427487,46.82,74142.59,0.0,-0.74822,0.0001,22.86485]
[1776636428163,46.82,74119.16,0.0,-0.75044,9e-05,22.75032]
[1776636429170,46.82,74125.52,0.0,-0.74984,9e-05,22.78128]
[1776636429901,46.82,74125.52,0.0,-0.74984,9e-05,22.78128]
[1776636429909,46.82,74125.52,0.0,-0.74984,9e-05,22.78128]
[1776636430177,46.82,74136.88,0.0,-0.74877,9e-05,22.8367]
[1776636431267,46.82,74136.88,0.0,-0.74877,9e-05,22.8367]
[1776636431369,46.81,74142.2,0.0,-0.74826,0.0001,22.86249]
[1776636433198,46.81,74124.68,0.0,-0.74993,9e-05,22.77696]
[1776636434206,46.81,74119.57,0.0,-0.75042,9e-05,22.75188]
[1776636435212,46.81,74119.07,0.0,-0.75046,9e-05,22.74941]
[1776636437226,46.81,74123.54,0.0,-0.75004,9e-05,22.77127]
[1776636438233,46.81,74120.87,0.0,-0.75029,9e-05,22.75823]
[1776636439202,46.81,74120.87,0.0,-0.75029,9e-05,22.75823]
[1776636439240,46.81,74120.21,0.0,-0.75036,9e-05,22.75498]
[1776636440258,46.81,74115.81,0.0,-0.75077,9e-05,22.73345]
[1776636441652,46.81,74103.35,0.0,-0.75195,9e-05,22.67239]
[1776636442261,46.81,74100.47,0.0,-0.75222,9e-05,22.65825]
[1776636443206,46.81,74100.47,0.0,-0.75222,9e-05,22.65825]
[1776636443268,46.81,74095.92,0.0,-0.75265,9e-05,22.63598]
[1776636444276,46.81,74099.86,0.0,-0.75227,9e-05,22.65554]
[1776636446290,46.82,74095.98,0.0,-0.75263,9e-05,22.63668]
[1776636447298,46.82,74105.66,0.0,-0.75172,9e-05,22.68431]
[1776636448304,46.82,74114.43,0.0,-0.75089,9e-05,22.72735]
[1776636449312,46.82,74123.19,0.0,-0.75006,9e-05,22.77021]
[1776636450319,46.82,74134.96,0.0,-0.74894,9e-05,22.82762]
[1776636451326,46.82,74122.56,0.0,-0.75014,9e-05,22.76357]
[1776636452332,46.82,74125.94,0.0,-0.74983,9e-05,22.78006]
[1776636453340,46.82,74128.83,0.0,-0.74955,9e-05,22.79412]
[1776636454053,46.82,74128.83,0.0,-0.74955,9e-05,22.79412]
[1776636454122,46.82,74128.83,0.0,-0.74955,9e-05,22.79412]
[1776636454427,46.82,74128.83,0.0,-0.74955,9e-05,22.79412]
[1776636454436,46.82,74128.83,0.0,-0.74955,9e-05,22.79412]
[1776636454477,46.82,74147.88,0.0,-0.74774,0.0001,22.88685]
[1776636455354,46.81,74150.79,0.0,-0.74747,0.0001,22.90084]
[1776636456147,46.81,74150.79,0.0,-0.74747,0.0001,22.90084]
[1776636456363,46.81,74154.86,0.0,-0.74708,0.0001,22.9206]
[1776636457370,46.81,74159.99,0.0,-0.7466,0.0001,22.94525]
[1776636458377,46.81,74163.1,0.0,-0.7463,0.0001,22.96017]
[1776636459384,46.81,74157.42,0.0,-0.74685,0.0001,22.93247]
[1776636460142,46.81,74157.42,0.0,-0.74685,0.0001,22.93247]
[1776636460391,46.81,74161.29,0.0,-0.74648,0.0001,22.9511]
[1776636461397,46.81,74166.92,0.0,-0.74595,0.0001,22.97822]
[1776636462405,46.81,74174.24,0.0,-0.74525,0.0001,23.01345]
[1776636463412,46.81,74160.56,0.0,-0.74656,0.0001,22.94702]
[1776636464419,46.81,74155.98,0.0,-0.747,0.0001,22.92466]
[1776636465407,46.81,74155.98,0.0,-0.747,0.0001,22.92466]
[1776636465431,46.81,74149.69,0.0,-0.74761,0.0001,22.894]
[1776636467443,46.81,74155.64,0.0,-0.74705,0.0001,22.9226]
[1776636468450,46.81,74150.88,0.0,-0.7475,0.0001,22.89932]
[1776636469447,46.81,74150.88,0.0,-0.7475,0.0001,22.89932]
[1776636469457,46.81,74145.63,0.0,-0.74801,0.0001,22.87365]
[1776636470464,46.81,74152.48,0.0,-0.74736,0.0001,22.90683]
[1776636472407,46.8,74150.65,0.0,-0.74753,0.0001,22.8978]
[1776636472478,46.8,74173.29,0.0,-0.74537,0.0001,23.00753]
[1776636473043,46.8,74173.29,0.0,-0.74537,0.0001,23.00753]
[1776636473488,46.8,74173.08,0.0,-0.7454,0.0001,23.00614]
[1776636474495,46.8,74169.31,0.0,-0.74577,0.0001,22.98767]
[1776636475502,46.8,74160.42,0.0,-0.74662,0.0001,22.94439]
[1776636476167,46.8,74160.42,0.0,-0.74662,0.0001,22.94439]
[1776636476508,46.8,74183.68,0.0,-0.7444,0.0001,23.05672]
[1776636476941,46.8,74183.68,0.0,-0.7444,0.0001,23.05672]
[1776636477051,46.8,74183.68,0.0,-0.7444,0.0001,23.05672]
[1776636477590,46.8,74183.68,0.0,-0.7444,0.0001,23.05672]
[1776636477689,46.8,74183.68,0.0,-0.7444,0.0001,23.05672]
[1776636477790,46.8,74191.02,0.0,-0.7437,0.0001,23.09182]
[1776636478523,46.8,74197.61,0.0,-0.74307,0.0001,23.1236]
[1776636480537,46.8,74202.2,0.0,-0.74263,0.0001,23.14569]
[1776636481543,46.8,74195.59,0.0,-0.74326,0.0001,23.11396]
[1776636482559,46.8,74198.98,0.0,-0.74293,0.0001,23.1303]
[1776636483561,46.8,74186.22,0.0,-0.74416,0.0001,23.0689]
[1776636484038,46.8,74186.22,0.0,-0.74416,0.0001,23.0689]
[1776636484568,46.8,74172.55,0.0,-0.74547,0.0001,23.00261]
[1776636485579,46.8,74187.45,0.0,-0.74405,0.0001,23.07455]
[1776636486586,46.8,74193.44,0.0,-0.74348,0.0001,23.1029]
[1776636488400,46.8,74194.82,0.0,-0.74336,0.0001,23.10922]
[1776636488603,46.8,74220.92,0.0,-0.74084,0.0001,23.23484]
[1776636489613,46.8,74209.86,0.0,-0.7419,0.0001,23.18214]
[1776636490623,46.8,74197.88,0.0,-0.74305,0.0001,23.12458]
[1776636491632,46.8,74195.86,0.0,-0.74324,0.0001,23.11489]
[1776636493592,46.8,74195.5,0.0,-0.74328,0.0001,23.1132]
[1776636493646,46.8,74185.43,0.0,-0.74424,0.0001,23.06473]
[1776636494653,46.8,74176.74,0.0,-0.74507,0.0001,23.02287]
[1776636495662,46.8,74171.6,0.0,-0.74557,0.0001,22.99778]
[1776636496669,46.8,74165.79,0.0,-0.74613,0.0001,22.96944]
[1776636498682,46.8,74169.6,0.0,-0.74577,0.0001,22.98752]
[1776636499138,46.8,74169.6,0.0,-0.74577,0.0001,22.98752]
[1776636499458,46.8,74169.6,0.0,-0.74577,0.0001,22.98752]
[1776636499690,46.79,74176.7,0.0,-0.74509,0.0001,23.02178]
[1776636501104,46.79,74177.78,0.0,-0.74499,0.0001,23.02689]
[1776636501859,46.79,74177.78,0.0,-0.74499,0.0001,23.02689]
[1776636501726,46.79,74202.8,0.0,-0.7426,0.0001,23.14732]
[1776636502716,46.79,74202.55,0.0,-0.74262,0.0001,23.14612]
[1776636505384,46.79,74202.78,0.0,-0.74261,0.0001,23.14686]
[1776636505737,46.79,74201.37,0.0,-0.74274,0.0001,23.14008]
[1776636508758,46.79,74181.65,0.0,-0.74463,0.0001,23.04514]
[1776636509765,46.79,74173.68,0.0,-0.74539,0.0001,23.00674]
[1776636510772,46.79,74168.43,0.0,-0.74589,0.0001,22.98148]
[1776636511779,46.79,74165.65,0.0,-0.74618,0.0001,22.96437]
[1776636512505,46.79,74165.65,0.0,-0.74618,0.0001,22.96437]
[1776636512786,46.79,74165.61,0.0,-0.74619,0.0001,22.96399]
[1776636513793,46.79,74186.49,0.0,-0.74419,0.0001,23.06492]
[1776636514800,46.79,74178.25,0.0,-0.74499,0.0001,23.02504]
[1776636517821,46.79,74199.57,0.0,-0.74295,0.0001,23.1276]
[1776636518805,46.79,74199.57,0.0,-0.74295,0.0001,23.1276]
[1776636518829,46.79,74189.7,0.0,-0.74389,0.0001,23.08009]
[1776636519919,46.79,74189.7,0.0,-0.74389,0.0001,23.08009]
[1776636519838,46.79,74147.23,0.0,-0.74795,0.0001,22.87426]
[1776636520849,46.79,74087.29,0.0,-0.75363,9e-05,22.58075]
[1776636521869,46.79,74083.79,0.0,-0.75396,9e-05,22.56328]
[1776636522880,46.79,74082.08,0.0,-0.75412,9e-05,22.55485]
[1776636523908,46.79,74082.08,0.0,-0.75412,9e-05,22.55485]
[1776636523880,46.79,74102.69,0.0,-0.75218,9e-05,22.65649]
[1776636524619,46.79,74102.69,0.0,-0.75218,9e-05,22.65649]
[1776636524890,46.79,74105.92,0.0,-0.75187,9e-05,22.67235]
[1776636525897,46.79,74109.13,0.0,-0.75156,9e-05,22.6884]
[1776636525986,46.79,74109.13,0.0,-0.75156,9e-05,22.6884]
[1776636526470,46.79,74109.13,0.0,-0.75156,9e-05,22.6884]
[1776636526904,46.79,74110.3,0.0,-0.75145,9e-05,22.69421]
[1776636527911,46.79,74112.46,0.0,-0.75124,9e-05,22.70487]
[1776636528918,46.79,74120.46,0.0,-0.75049,9e-05,22.7441]
[1776636529485,46.79,74120.46,0.0,-0.75049,9e-05,22.7441]
[1776636529925,46.79,74128.86,0.0,-0.74969,9e-05,22.78519]
[1776636530932,46.79,74132.72,0.0,-0.74932,9e-05,22.80401]
[1776636531937,46.79,74132.72,0.0,-0.74932,9e-05,22.80401]
[1776636531939,46.79,74138.92,0.0,-0.74874,0.0001,22.83421]
[1776636533953,46.79,74136.1,0.0,-0.74901,9e-05,22.82031]
[1776636535962,46.79,74136.29,0.0,-0.74899,9e-05,22.82117]
[1776636535967,46.79,74146.59,0.0,-0.74801,0.0001,22.87128]
[1776636536974,46.79,74159.73,0.0,-0.74676,0.0001,22.93501]
[1776636537981,46.79,74162.08,0.0,-0.74654,0.0001,22.94634]
[1776636538990,46.79,74163.73,0.0,-0.74639,0.0001,22.95422]
[1776636540215,46.79,74163.73,0.0,-0.74639,0.0001,22.95422]
[1776636540407,46.79,74163.73,0.0,-0.74639,0.0001,22.95422]
[1776636540501,46.79,74160.13,0.0,-0.74673,0.0001,22.93648]
[1776636541002,46.79,74164.53,0.0,-0.74631,0.0001,22.95781]
[1776636542010,46.79,74173.74,0.0,-0.74544,0.0001,23.00228]
[1776636543017,46.79,74176.58,0.0,-0.74517,0.0001,23.01587]
[1776636544028,46.79,74177.89,0.0,-0.74505,0.0001,23.02201]
[1776636546042,46.78,74171.53,0.0,-0.74566,0.0001,22.99083]
[1776636547176,46.78,74178.36,0.0,-0.74502,0.0001,23.02347]
[1776636548226,46.78,74178.36,0.0,-0.74502,0.0001,23.02347]
[1776636548300,46.78,74179.49,0.0,-0.74492,0.0001,23.02871]
[1776636551078,46.78,74177.46,0.0,-0.74512,0.0001,23.01846]
[1776636552579,46.78,74177.46,0.0,-0.74512,0.0001,23.01846]
[1776636552593,46.78,74181.42,0.0,-0.74475,0.0001,23.03738]
[1776636553096,46.78,74212.78,0.0,-0.74173,0.0001,23.1884]
[1776636554104,46.78,74208.96,0.0,-0.74209,0.0001,23.17051]
[1776636555111,46.78,74208.46,0.0,-0.74214,0.0001,23.16804]
[1776636556264,46.78,74208.46,0.0,-0.74214,0.0001,23.16804]
[1776636556313,46.78,74203.76,0.0,-0.7426,0.0001,23.14505]
[1776636557125,46.78,74182.86,0.0,-0.74461,0.0001,23.04438]
[1776636558132,46.78,74178.96,0.0,-0.74499,0.0001,23.0252]
[1776636559140,46.78,74174.91,0.0,-0.74538,0.0001,23.00537]
[1776636560147,46.77,74168.98,0.0,-0.74595,0.0001,22.97645]
[1776636561154,46.77,74165.07,0.0,-0.74633,0.0001,22.9573]
[1776636563168,46.77,74163.09,0.0,-0.74653,0.0001,22.94726]
[1776636564729,46.77,74163.09,0.0,-0.74653,0.0001,22.94726]
[1776636564935,46.77,74163.09,0.0,-0.74653,0.0001,22.94726]
[1776636565182,46.77,74166.54,0.0,-0.74621,0.0001,22.96359]
[1776636566699,46.77,74166.54,0.0,-0.74621,0.0001,22.96359]
[1776636566735,46.77,74164.85,0.0,-0.74638,0.0001,22.95499]
[1776636567664,46.77,74164.85,0.0,-0.74638,0.0001,22.95499]
[1776636567748,46.77,74164.85,0.0,-0.74638,0.0001,22.95499]
[1776636567777,46.77,74164.85,0.0,-0.74638,0.0001,22.95499]
[1776636567786,46.77,74178.18,0.0,-0.7451,0.0001,23.01952]
[1776636568781,46.77,74178.18,0.0,-0.7451,0.0001,23.01952]
[1776636568797,46.77,74188.86,0.0,-0.74408,0.0001,23.07101]
[1776636569224,46.77,74188.86,0.0,-0.74408,0.0001,23.07101]
[1776636569982,46.77,74188.86,0.0,-0.74408,0.0001,23.07101]
[1776636569294,46.77,74198.07,0.0,-0.7432,0.0001,23.11543]
[1776636570211,46.77,74198.07,0.0,-0.7432,0.0001,23.11543]
[1776636570543,46.77,74193.78,0.0,-0.74361,0.0001,23.09477]
[1776636571223,46.77,74174.51,0.0,-0.74548,0.0001,22.99794]
[1776636572231,46.77,74171.24,0.0,-0.7458,0.0001,22.98186]
[1776636574772,46.76,74171.49,0.0,-0.74578,0.0001,22.98283]
[1776636574874,46.76,74158.11,0.0,-0.74707,0.0001,22.9177]
[1776636575252,46.76,74157.64,0.0,-0.74711,0.0001,22.91525]
[1776636576259,46.76,74175.56,0.0,-0.7454,0.0001,23.00211]
[1776636577265,46.76,74170.93,0.0,-0.74585,0.0001,22.97957]
[1776636578273,46.76,74168.28,0.0,-0.7461,0.0001,22.96663]
[1776636579411,46.76,74168.28,0.0,-0.7461,0.0001,22.96663]
[1776636579439,46.76,74168.28,0.0,-0.7461,0.0001,22.96663]
[1776636579492,46.76,74178.87,0.0,-0.74509,0.0001,23.01782]
[1776636580710,46.76,74178.87,0.0,-0.74509,0.0001,23.01782]
[1776636580762,46.76,74196.47,0.0,-0.74341,0.0001,23.10263]
[1776636581315,46.76,74196.47,0.0,-0.74341,0.0001,23.10263]
[1776636581398,46.76,74200.42,0.0,-0.74303,0.0001,23.12167]
[1776636582301,46.76,74172.16,0.0,-0.74574,0.0001,22.98526]
[1776636583692,46.76,74172.16,0.0,-0.74574,0.0001,22.98526]
[1776636583723,46.76,74172.16,0.0,-0.74574,0.0001,22.98526]
[1776636583766,46.76,74175.21,0.0,-0.74545,0.0001,22.99993]
[1776636584690,46.76,74175.21,0.0,-0.74545,0.0001,22.99993]
[1776636584789,46.76,74174.79,0.0,-0.74549,0.0001,22.9978]
[1776636585190,46.76,74174.79,0.0,-0.74549,0.0001,22.9978]
[1776636585900,46.76,74174.79,0.0,-0.74549,0.0001,22.9978]
[1776636585929,46.76,74174.79,0.0,-0.74549,0.0001,22.9978]
[1776636585958,46.76,74174.79,0.0,-0.74549,0.0001,22.9978]
[1776636585951,46.76,74181.92,0.0,-0.74481,0.0001,23.03218]
[1776636586330,46.76,74200.08,0.0,-0.74307,0.0001,23.11962]
[1776636587337,46.76,74200.54,0.0,-0.74302,0.0001,23.12186]
[1776636592373,46.76,74200.67,0.0,-0.74301,0.0001,23.12258]
[1776636593083,46.76,74200.67,0.0,-0.74301,0.0001,23.12258]
[1776636593138,46.76,74200.67,0.0,-0.74301,0.0001,23.12258]
[1776636593380,46.76,74207.99,0.0,-0.7423,0.0001,23.15779]
[1776636594030,46.76,74207.99,0.0,-0.7423,0.0001,23.15779]
[1776636594324,46.76,74207.99,0.0,-0.7423,0.0001,23.15779]
[1776636594386,46.76,74211.72,0.0,-0.74195,0.0001,23.17568]
[1776636596401,46.76,74204.29,0.0,-0.74266,0.0001,23.13993]
[1776636600430,46.76,74214.65,0.0,-0.74166,0.0001,23.1897]
[1776636601459,46.76,74205.7,0.0,-0.74253,0.0001,23.1467]
[1776636602453,46.76,74202.9,0.0,-0.7428,0.0001,23.13324]
[1776636603460,46.76,74200.63,0.0,-0.74301,0.0001,23.12233]
[1776636604467,46.76,74204.51,0.0,-0.74264,0.0001,23.14101]
[1776636609502,46.76,74179.79,0.0,-0.74502,0.0001,23.02154]
[1776636610509,46.76,74176.62,0.0,-0.74533,0.0001,23.00604]
[1776636611517,46.76,74172.89,0.0,-0.74569,0.0001,22.98782]
[1776636612523,46.76,74174.54,0.0,-0.74553,0.0001,22.99567]
[1776636614011,46.76,74174.54,0.0,-0.74553,0.0001,22.99567]
[1776636614358,46.76,74175.26,0.0,-0.74547,0.0001,22.99901]
[1776636614537,46.76,74175.41,0.0,-0.74545,0.0001,22.99974]
[1776636615543,46.75,74167.75,0.0,-0.74619,0.0001,22.96218]
[1776636616551,46.75,74160.2,0.0,-0.74692,0.0001,22.92536]
[1776636617558,46.75,74163.22,0.0,-0.74663,0.0001,22.93987]
[1776636618101,46.75,74163.22,0.0,-0.74663,0.0001,22.93987]
[1776636618348,46.75,74163.22,0.0,-0.74663,0.0001,22.93987]
[1776636618565,46.75,74160.23,0.0,-0.74692,0.0001,22.92519]
[1776636619589,46.75,74161.49,0.0,-0.74681,0.0001,22.93117]
[1776636620579,46.75,74153.11,0.0,-0.74761,0.0001,22.89029]
[1776636621586,46.75,74147.92,0.0,-0.74811,0.0001,22.86491]
[1776636622278,46.75,74147.92,0.0,-0.74811,0.0001,22.86491]
[1776636622600,46.75,74147.48,0.0,-0.74815,0.0001,22.86269]
[1776636623606,46.75,74145.14,0.0,-0.74837,0.0001,22.8512]
[1776636627634,46.75,74139.43,0.0,-0.74892,0.0001,22.82308]
[1776636628240,46.75,74139.43,0.0,-0.74892,0.0001,22.82308]
[1776636628641,46.75,74129.77,0.0,-0.74984,9e-05,22.77584]
[1776636629648,46.75,74129.66,0.0,-0.74985,9e-05,22.77531]
[1776636631668,46.75,74136.52,0.0,-0.74922,0.0001,22.80541]
[1776636632675,46.75,74129.86,0.0,-0.74986,9e-05,22.77283]
[1776636633682,46.75,74128.2,0.0,-0.75001,9e-05,22.76472]
[1776636634466,46.75,74128.2,0.0,-0.75001,9e-05,22.76472]
[1776636634524,46.75,74128.2,0.0,-0.75001,9e-05,22.76472]
[1776636634696,46.75,74128.2,0.0,-0.75001,9e-05,22.76472]
[1776636634794,46.75,74128.2,0.0,-0.75001,9e-05,22.76472]
[1776636634798,46.75,74128.98,0.0,-0.74994,9e-05,22.76855]
[1776636635696,46.75,74142.72,0.0,-0.74863,0.0001,22.83567]
[1776636636703,46.75,74144.11,0.0,-0.7485,0.0001,22.84239]
[1776636637179,46.75,74144.11,0.0,-0.7485,0.0001,22.84239]
[1776636637739,46.75,74144.11,0.0,-0.7485,0.0001,22.84239]
[1776636638625,46.75,74144.32,0.0,-0.74848,0.0001,22.84335]
[1776636638717,46.75,74144.7,0.0,-0.74845,0.0001,22.84514]
[1776636639257,46.75,74144.7,0.0,-0.74845,0.0001,22.84514]
[1776636639724,46.75,74154.7,0.0,-0.7475,0.0001,22.89376]
[1776636640731,46.75,74162.46,0.0,-0.74676,0.0001,22.93136]
[1776636641738,46.75,74152.0,0.0,-0.74776,0.0001,22.88034]
[1776636642745,46.75,74147.13,0.0,-0.74823,0.0001,22.85652]
[1776636644765,46.74,74145.27,0.0,-0.74841,0.0001,22.84729]
[1776636645766,46.74,74121.72,0.0,-0.75065,9e-05,22.73213]
[1776636646773,46.74,74121.85,0.0,-0.75063,9e-05,22.73281]
[1776636648787,46.74,74125.33,0.0,-0.7503,9e-05,22.74993]
[1776636649795,46.74,74136.5,0.0,-0.74924,0.0001,22.80458]
[1776636650802,46.74,74149.38,0.0,-0.74801,0.0001,22.86736]
[1776636651447,46.74,74149.38,0.0,-0.74801,0.0001,22.86736]
[1776636651513,46.74,74149.38,0.0,-0.74801,0.0001,22.86736]
[1776636651809,46.74,74154.99,0.0,-0.74748,0.0001,22.89457]
[1776636652869,46.74,74154.99,0.0,-0.74748,0.0001,22.89457]
[1776636652947,46.74,74163.83,0.0,-0.74664,0.0001,22.93741]
[1776636653824,46.74,74180.61,0.0,-0.74504,0.0001,23.01861]
[1776636654837,46.74,74197.21,0.0,-0.74345,0.0001,23.09856]
[1776636655619,46.74,74197.21,0.0,-0.74345,0.0001,23.09856]
[1776636655839,46.74,74185.62,0.0,-0.74456,0.0001,23.04269]
[1776636656846,46.74,74182.15,0.0,-0.7449,0.0001,23.0257]
[1776636658861,46.74,74176.42,0.0,-0.74545,0.0001,22.9976]
[1776636659866,46.74,74174.06,0.0,-0.74568,0.0001,22.986]
[1776636660875,46.74,74176.66,0.0,-0.74544,0.0001,22.99844]
[1776636661881,46.74,74172.8,0.0,-0.74581,0.0001,22.97958]
[1776636662888,46.74,74169.81,0.0,-0.7461,0.0001,22.96488]
[1776636663895,46.74,74159.53,0.0,-0.74709,0.0001,22.91478]
[1776636664902,46.74,74148.7,0.0,-0.74812,0.0001,22.86194]
[1776636665921,46.74,74115.7,0.0,-0.75126,9e-05,22.70049]
[1776636666213,46.74,74115.7,0.0,-0.75126,9e-05,22.70049]
[1776636666933,46.74,74084.44,0.0,-0.75421,9e-05,22.54667]
[1776636667939,46.74,74074.45,0.0,-0.75514,9e-05,22.49753]
[1776636668949,46.74,74086.06,0.0,-0.75404,9e-05,22.55522]
[1776636669612,46.74,74086.06,0.0,-0.75404,9e-05,22.55522]
[1776636669956,46.74,74098.46,0.0,-0.75287,9e-05,22.6166]
[1776636670963,46.74,74101.4,0.0,-0.75259,9e-05,22.63124]
[1776636671970,46.74,74102.6,0.0,-0.75247,9e-05,22.6373]
[1776636672188,46.74,74102.6,0.0,-0.75247,9e-05,22.6373]
[1776636672217,46.74,74102.6,0.0,-0.75247,9e-05,22.6373]
[1776636672434,46.74,74102.6,0.0,-0.75247,9e-05,22.6373]
[1776636672690,46.74,74102.6,0.0,-0.75247,9e-05,22.6373]
[1776636672977,46.74,74100.36,0.0,-0.75268,9e-05,22.62642]
[1776636673437,46.74,74100.36,0.0,-0.75268,9e-05,22.62642]
[1776636674018,46.74,74100.36,0.0,-0.75268,9e-05,22.62642]
[1776636674054,46.74,74100.36,0.0,-0.75268,9e-05,22.62642]
[1776636674076,46.74,74093.5,0.0,-0.75333,9e-05,22.59279]
[1776636674196,46.74,74093.5,0.0,-0.75333,9e-05,22.59279]
[1776636674935,46.74,74093.5,0.0,-0.75333,9e-05,22.59279]
[1776636674997,46.74,74093.43,0.0,-0.75333,9e-05,22.59264]
[1776636675938,46.74,74093.43,0.0,-0.75333,9e-05,22.59264]
[1776636675979,46.74,74093.43,0.0,-0.75333,9e-05,22.59264]
[1776636676009,46.74,74080.93,0.0,-0.7545,9e-05,22.53114]
[1776636676366,46.74,74080.93,0.0,-0.7545,9e-05,22.53114]
[1776636677011,46.74,74086.72,0.0,-0.75395,9e-05,22.55999]
[1776636679025,46.75,74084.76,0.0,-0.75413,9e-05,22.55077]
[1776636680036,46.75,74077.75,0.0,-0.75478,9e-05,22.51637]
[1776636680578,46.75,74077.75,0.0,-0.75478,9e-05,22.51637]
[1776636681042,46.75,74069.58,0.0,-0.75554,9e-05,22.47623]
[1776636682049,46.75,74072.73,0.0,-0.75524,9e-05,22.49213]
[1776636683056,46.75,74070.06,0.0,-0.75549,9e-05,22.47921]
[1776636684063,46.75,74077.31,0.0,-0.7548,9e-05,22.51539]
[1776636684916,46.75,74077.31,0.0,-0.7548,9e-05,22.51539]
[1776636685070,46.75,74088.52,0.0,-0.75374,9e-05,22.57101]
[1776636686143,46.75,74088.52,0.0,-0.75374,9e-05,22.57101]
[1776636686077,46.75,74091.2,0.0,-0.75348,9e-05,22.58444]
[1776636686191,46.75,74091.2,0.0,-0.75348,9e-05,22.58444]
[1776636687084,46.75,74094.13,0.0,-0.7532,9e-05,22.59907]
[1776636688975,46.76,74095.66,0.0,-0.75305,9e-05,22.60678]
[1776636689098,46.76,74088.91,0.0,-0.75369,9e-05,22.57369]
[1776636690106,46.76,74087.34,0.0,-0.75383,9e-05,22.56615]
[1776636690937,46.76,74087.34,0.0,-0.75383,9e-05,22.56615]
[1776636691112,46.76,74095.33,0.0,-0.7531,9e-05,22.60229]
[1776636691405,46.76,74095.33,0.0,-0.7531,9e-05,22.60229]
[1776636691435,46.76,74095.33,0.0,-0.7531,9e-05,22.60229]
[1776636692119,46.76,74096.0,0.0,-0.75303,9e-05,22.60577]
[1776636694133,46.76,74093.32,0.0,-0.75328,9e-05,22.5929]
[1776636694683,46.76,74093.32,0.0,-0.75328,9e-05,22.5929]
[1776636695142,46.76,74073.43,0.0,-0.75514,9e-05,22.4949]
[1776636696147,46.76,74069.68,0.0,-0.75549,9e-05,22.47664]
[1776636699169,46.77,74068.46,0.0,-0.75558,9e-05,22.47155]
[1776636700176,46.77,74069.72,0.0,-0.75546,9e-05,22.47811]
[1776636701183,46.77,74071.27,0.0,-0.75531,9e-05,22.48609]
[1776636703201,46.77,74066.72,0.0,-0.75572,9e-05,22.46418]
[1776636704206,46.77,74045.71,0.0,-0.75768,9e-05,22.36025]
[1776636705777,46.77,74045.71,0.0,-0.75768,9e-05,22.36025]
[1776636705938,46.77,74045.71,0.0,-0.75768,9e-05,22.36025]
[1776636706038,46.77,74041.11,0.0,-0.7581,9e-05,22.3379]
[1776636706945,46.77,74041.11,0.0,-0.7581,9e-05,22.3379]
[1776636707031,46.77,74032.79,0.0,-0.75887,9e-05,22.29669]
[1776636708945,46.77,74031.86,0.0,-0.75896,9e-05,22.29205]
[1776636709038,46.78,74043.92,0.0,-0.75782,9e-05,22.35286]
[1776636709243,46.78,74045.47,0.0,-0.75767,9e-05,22.36056]
[1776636710499,46.78,74045.47,0.0,-0.75767,9e-05,22.36056]
[1776636710557,46.78,74045.47,0.0,-0.75767,9e-05,22.36056]
[1776636710602,46.78,74045.58,0.0,-0.75766,9e-05,22.36155]
[1776636711683,46.78,74045.58,0.0,-0.75766,9e-05,22.36155]
[1776636711700,46.78,74045.58,0.0,-0.75766,9e-05,22.36155]
[1776636711785,46.78,74040.52,0.0,-0.75811,9e-05,22.33724]
[1776636712265,46.78,74049.85,0.0,-0.75724,9e-05,22.38361]
[1776636714935,46.79,74049.4,0.0,-0.75727,9e-05,22.38182]
[1776636714961,46.79,74049.4,0.0,-0.75727,9e-05,22.38182]
[1776636715286,46.79,74040.86,0.0,-0.75805,9e-05,22.34018]
[1776636716293,46.79,74044.07,0.0,-0.75775,9e-05,22.35654]
[1776636717299,46.79,74046.28,0.0,-0.75753,9e-05,22.36796]
[1776636718307,46.79,74039.48,0.0,-0.75816,9e-05,22.33458]
[1776636721328,46.8,74052.33,0.0,-0.75693,9e-05,22.39971]
[1776636723341,46.8,74058.28,0.0,-0.75636,9e-05,22.43001]
[1776636724349,46.8,74059.96,0.0,-0.75619,9e-05,22.4387]
[1776636725356,46.8,74050.05,0.0,-0.75711,9e-05,22.3899]
[1776636726363,46.81,74052.19,0.0,-0.75691,9e-05,22.40085]
[1776636727370,46.81,74051.11,0.0,-0.757,9e-05,22.39586]
[1776636728536,46.81,74051.11,0.0,-0.757,9e-05,22.39586]
[1776636728661,46.81,74051.11,0.0,-0.757,9e-05,22.39586]
[1776636728762,46.81,74040.06,0.0,-0.75802,9e-05,22.34173]
[1776636730070,46.81,74040.06,0.0,-0.75802,9e-05,22.34173]
[1776636730171,46.81,74040.36,0.0,-0.75798,9e-05,22.34364]
[1776636730391,46.81,74042.71,0.0,-0.75775,9e-05,22.35575]
[1776636731268,46.81,74042.71,0.0,-0.75775,9e-05,22.35575]
[1776636731403,46.81,74058.34,0.0,-0.75629,9e-05,22.43328]
[1776636732406,46.82,74062.07,0.0,-0.75594,9e-05,22.45215]
[1776636733413,46.82,74061.62,0.0,-0.75597,9e-05,22.45055]
[1776636734420,46.82,74066.52,0.0,-0.75551,9e-05,22.47478]
[1776636737441,46.82,74064.38,0.0,-0.75569,9e-05,22.46533]
[1776636738448,46.82,74062.6,0.0,-0.75585,9e-05,22.45681]
[1776636740462,46.83,74073.05,0.0,-0.75485,9e-05,22.50904]
[1776636742476,46.83,74075.41,0.0,-0.75462,9e-05,22.52115]
[1776636744753,46.83,74076.63,0.0,-0.7545,9e-05,22.5274]
[1776636744792,46.83,74083.4,0.0,-0.75386,9e-05,22.56099]
[1776636745448,46.83,74083.4,0.0,-0.75386,9e-05,22.56099]
[1776636745687,46.83,74083.4,0.0,-0.75386,9e-05,22.56099]
[1776636745788,46.83,74086.09,0.0,-0.75361,9e-05,22.57442]
[1776636747474,46.83,74086.48,0.0,-0.75357,9e-05,22.57651]
[1776636747957,46.83,74086.48,0.0,-0.75357,9e-05,22.57651]
[1776636747991,46.83,74100.22,0.0,-0.75227,9e-05,22.64421]
[1776636748521,46.83,74103.72,0.0,-0.75194,9e-05,22.66148]
[1776636749784,46.83,74103.72,0.0,-0.75194,9e-05,22.66148]
[1776636749840,46.83,74106.72,0.0,-0.75165,9e-05,22.67626]
[1776636751167,46.83,74106.72,0.0,-0.75165,9e-05,22.67626]
[1776636750540,46.83,74099.72,0.0,-0.75231,9e-05,22.64198]
[1776636751547,46.83,74105.57,0.0,-0.75178,9e-05,22.66733]
[1776636752554,46.83,74102.24,0.0,-0.75209,9e-05,22.65106]
[1776636753561,46.83,74099.18,0.0,-0.75238,9e-05,22.63613]
[1776636756582,46.84,74096.9,0.0,-0.75259,9e-05,22.62525]
[1776636757589,46.84,74100.24,0.0,-0.75227,9e-05,22.64176]
[1776636758596,46.84,74098.87,0.0,-0.7524,9e-05,22.63513]
[1776636759603,46.84,74100.64,0.0,-0.75223,9e-05,22.64393]
[1776636760610,46.84,74103.53,0.0,-0.75196,9e-05,22.6582]
[1776636762624,46.84,74097.79,0.0,-0.75249,9e-05,22.6302]
[1776636763631,46.84,74101.87,0.0,-0.75211,9e-05,22.65033]
[1776636764638,46.84,74103.9,0.0,-0.75191,9e-05,22.66038]
[1776636766652,46.84,74100.73,0.0,-0.75221,9e-05,22.64499]
[1776636767659,46.84,74064.85,0.0,-0.75558,9e-05,22.46837]
[1776636768666,46.84,74059.54,0.0,-0.75607,9e-05,22.4424]
[1776636769748,46.84,74074.31,0.0,-0.75468,9e-05,22.51569]
[1776636770405,46.84,74074.31,0.0,-0.75468,9e-05,22.51569]
[1776636770423,46.84,74074.31,0.0,-0.75468,9e-05,22.51569]
[1776636770681,46.84,74073.27,0.0,-0.75477,9e-05,22.51079]
[1776636773216,46.84,74073.15,0.0,-0.75478,9e-05,22.51044]
[1776636772695,46.85,74074.26,0.0,-0.75467,9e-05,22.51615]
[1776636773703,46.85,74081.45,0.0,-0.75399,9e-05,22.55183]
[1776636775193,46.85,74081.45,0.0,-0.75399,9e-05,22.55183]
[1776636774710,46.85,74079.44,0.0,-0.75418,9e-05,22.54212]
[1776636775717,46.85,74073.41,0.0,-0.75474,9e-05,22.5126]
[1776636776724,46.85,74060.0,0.0,-0.75599,9e-05,22.44659]
[1776636777731,46.85,74054.54,0.0,-0.75649,9e-05,22.41989]
[1776636778738,46.85,74053.49,0.0,-0.75659,9e-05,22.41503]
[1776636779745,46.85,74047.99,0.0,-0.75709,9e-05,22.38812]
[1776636780752,46.85,74048.75,0.0,-0.75701,9e-05,22.39227]
[1776636782766,46.86,74050.52,0.0,-0.75683,9e-05,22.40178]
[1776636783773,46.86,74057.03,0.0,-0.75622,9e-05,22.43437]
[1776636784780,46.86,74058.4,0.0,-0.75608,9e-05,22.44147]
[1776636785787,46.86,74056.85,0.0,-0.75622,9e-05,22.43412]
[1776636786794,46.86,74054.89,0.0,-0.7564,9e-05,22.42474]
[1776636788808,46.87,74053.63,0.0,-0.7565,9e-05,22.41918]
[1776636789815,46.87,74065.0,0.0,-0.75543,9e-05,22.47574]
[1776636790800,46.87,74065.0,0.0,-0.75543,9e-05,22.47574]
[1776636790827,46.87,74065.0,0.0,-0.75543,9e-05,22.47574]
[1776636790873,46.87,74068.72,0.0,-0.75508,9e-05,22.49439]
[1776636793189,46.87,74069.67,0.0,-0.75498,9e-05,22.49934]
[1776636793439,46.87,74070.38,0.0,-0.75491,9e-05,22.5031]
[1776636793843,46.87,74071.81,0.0,-0.75477,9e-05,22.5104]
[1776636795857,46.87,74067.22,0.0,-0.75519,9e-05,22.48825]
[1776636796864,46.87,74060.03,0.0,-0.75586,9e-05,22.45301]
[1776636798877,46.88,74061.57,0.0,-0.7557,9e-05,22.46125]
[1776636799885,46.88,74064.06,0.0,-0.75546,9e-05,22.47385]
[1776636800892,46.88,74062.12,0.0,-0.75564,9e-05,22.46456]
[1776636804920,46.88,74059.07,0.0,-0.7559,9e-05,22.45069]
[1776636806934,46.89,74060.66,0.0,-0.75574,9e-05,22.45916]
[1776636807941,46.89,74058.62,0.0,-0.75593,9e-05,22.44939]
[1776636808948,46.89,74060.43,0.0,-0.75575,9e-05,22.45864]
[1776636811969,46.89,74062.29,0.0,-0.75558,9e-05,22.46527]
[1776636812976,46.89,74064.37,0.0,-0.75538,9e-05,22.47584]
[1776636813983,46.9,74061.83,0.0,-0.75561,9e-05,22.46358]
[1776636815997,46.9,74058.14,0.0,-0.75595,9e-05,22.44596]
[1776636817003,46.9,74047.97,0.0,-0.75689,9e-05,22.39598]
[1776636818011,46.9,74038.93,0.0,-0.75772,9e-05,22.35156]
[1776636819018,46.9,74037.13,0.0,-0.75789,9e-05,22.34274]
[1776636821032,46.9,74043.55,0.0,-0.75729,9e-05,22.37481]
[1776636825060,46.9,74039.64,0.0,-0.75764,9e-05,22.35579]
[1776636826067,46.9,74062.36,0.0,-0.75552,9e-05,22.46829]
[1776636827074,46.9,74065.47,0.0,-0.75522,9e-05,22.48392]
[1776636828081,46.91,74063.07,0.0,-0.75544,9e-05,22.47235]
[1776636829769,46.91,74063.59,0.0,-0.75539,9e-05,22.4752]
[1776636830095,46.91,74066.6,0.0,-0.7551,9e-05,22.49032]
[1776636831101,46.91,74074.88,0.0,-0.75432,9e-05,22.53138]
[1776636831701,46.91,74074.88,0.0,-0.75432,9e-05,22.53138]
[1776636832109,46.91,74073.36,0.0,-0.75446,9e-05,22.52411]
[1776636833715,46.91,74073.18,0.0,-0.75447,9e-05,22.52345]
[1776636834123,46.91,74069.35,0.0,-0.75482,9e-05,22.50481]
[1776636836137,46.91,74071.21,0.0,-0.75464,9e-05,22.51446]
[1776636841172,46.92,74073.84,0.0,-0.75437,9e-05,22.52857]
[1776636842179,46.92,74070.69,0.0,-0.75466,9e-05,22.51328]
[1776636843186,46.92,74068.79,0.0,-0.75483,9e-05,22.50416]
[1776636844193,46.92,74066.89,0.0,-0.75501,9e-05,22.49504]
[1776636846220,46.92,74053.93,0.0,-0.75621,9e-05,22.43159]
[1776636847214,46.93,74042.77,0.0,-0.75724,9e-05,22.37672]
[1776636848221,46.93,74040.35,0.0,-0.75746,9e-05,22.36512]
[1776636849228,46.93,74039.4,0.0,-0.75754,9e-05,22.36081]
[1776636850235,46.93,74040.32,0.0,-0.75745,9e-05,22.36576]
[1776636851242,46.93,74040.93,0.0,-0.75738,9e-05,22.36917]
[1776636852041,46.93,74040.93,0.0,-0.75738,9e-05,22.36917]
[1776636852123,46.93,74040.93,0.0,-0.75738,9e-05,22.36917]
[1776636852249,46.93,74045.46,0.0,-0.75695,9e-05,22.39198]
[1776636853255,46.93,74046.27,0.0,-0.75687,9e-05,22.39635]
[1776636853696,46.93,74046.27,0.0,-0.75687,9e-05,22.39635]
[1776636853939,46.93,74046.27,0.0,-0.75687,9e-05,22.39635]
[1776636854263,46.94,74045.52,0.0,-0.75693,9e-05,22.39299]
[1776636856277,46.94,74049.61,0.0,-0.75654,9e-05,22.41393]
[1776636860306,46.94,74038.01,0.0,-0.75759,9e-05,22.35784]
[1776636861313,46.95,74037.97,0.0,-0.75759,9e-05,22.35803]
[1776636862320,46.95,74035.28,0.0,-0.75783,9e-05,22.34509]
[1776636863327,46.95,74020.85,0.0,-0.75917,9e-05,22.2735]
[1776636864336,46.95,74015.07,0.0,-0.75971,9e-05,22.24486]
[1776636865342,46.95,74028.44,0.0,-0.75846,9e-05,22.31141]
[1776636865999,46.95,74028.44,0.0,-0.75846,9e-05,22.31141]
[1776636866190,46.95,74028.44,0.0,-0.75846,9e-05,22.31141]
[1776636866200,46.95,74028.44,0.0,-0.75846,9e-05,22.31147]
[1776636867356,46.95,74031.82,0.0,-0.75815,9e-05,22.32828]
[1776636868363,46.95,74036.09,0.0,-0.75775,9e-05,22.34948]
[1776636869702,46.95,74036.09,0.0,-0.75775,9e-05,22.34948]
[1776636869803,46.95,74035.47,0.0,-0.75781,9e-05,22.34644]
[1776636871296,46.95,74035.47,0.0,-0.75781,9e-05,22.34644]
[1776636871314,46.95,74038.05,0.0,-0.75759,9e-05,22.35577]
[1776636871434,46.95,74038.05,0.0,-0.75759,9e-05,22.35577]
[1776636872150,46.95,74047.01,0.0,-0.75675,9e-05,22.40045]
[1776636872394,46.95,74049.03,0.0,-0.75656,9e-05,22.41043]
[1776636873705,46.95,74049.03,0.0,-0.75656,9e-05,22.41043]
[1776636873807,46.95,74047.89,0.0,-0.75665,9e-05,22.40547]
[1776636874408,46.95,74044.03,0.0,-0.75701,9e-05,22.38638]
[1776636875414,46.95,74042.68,0.0,-0.75713,9e-05,22.38004]
[1776636876963,46.96,74041.54,0.0,-0.75722,9e-05,22.37512]
[1776636882464,46.96,74041.3,0.0,-0.75721,9e-05,22.37573]
[1776636883471,46.97,74043.85,0.0,-0.75696,9e-05,22.38869]
[1776636885363,46.97,74043.85,0.0,-0.75696,9e-05,22.38869]
[1776636884478,46.97,74046.39,0.0,-0.75672,9e-05,22.4016]
[1776636885392,46.97,74046.39,0.0,-0.75672,9e-05,22.4016]
[1776636885485,46.97,74049.7,0.0,-0.75641,9e-05,22.41829]
[1776636887499,46.97,74047.76,0.0,-0.75657,9e-05,22.40933]
[1776636888506,46.97,74045.61,0.0,-0.75677,9e-05,22.39901]
[1776636889513,46.97,74043.39,0.0,-0.75697,9e-05,22.38836]
[1776636890520,46.98,74041.79,0.0,-0.75711,9e-05,22.38077]
[1776636891526,46.98,74036.69,0.0,-0.75758,9e-05,22.35588]
[1776636892534,46.98,74038.65,0.0,-0.75739,9e-05,22.36592]
[1776636895781,46.98,74045.29,0.0,-0.75675,9e-05,22.39983]
[1776636897699,46.98,74045.14,0.0,-0.75676,9e-05,22.39944]
[1776636897795,46.99,74044.42,0.0,-0.75681,9e-05,22.39652]
[1776636898578,46.99,74042.34,0.0,-0.757,9e-05,22.38624]
[1776636899585,46.99,74048.42,0.0,-0.75643,9e-05,22.41659]
[1776636901600,46.99,74042.77,0.0,-0.75695,9e-05,22.3893]
[1776636903143,46.99,74042.77,0.0,-0.75695,9e-05,22.3893]
[1776636903210,46.99,74042.51,0.0,-0.75696,9e-05,22.38844]
[1776636904441,46.99,74042.51,0.0,-0.75696,9e-05,22.38844]
[1776636904449,46.99,74031.66,0.0,-0.75797,9e-05,22.33499]
[1776636904623,46.99,74018.41,0.0,-0.7592,9e-05,22.26927]
[1776636905630,46.99,74014.85,0.0,-0.75953,9e-05,22.25159]
[1776636907449,46.99,74014.85,0.0,-0.75953,9e-05,22.25159]
[1776636906639,46.99,74016.31,0.0,-0.75939,9e-05,22.25896]
[1776636907531,46.99,74016.31,0.0,-0.75939,9e-05,22.25896]
[1776636907644,46.99,74019.04,0.0,-0.75913,9e-05,22.27257]
[1776636908899,46.99,74010.93,0.0,-0.75988,9e-05,22.23233]
[1776636909658,46.99,74004.22,0.0,-0.7605,9e-05,22.19904]
[1776636910664,46.99,73996.62,0.0,-0.7612,9e-05,22.16131]
[1776636911672,46.99,73981.51,0.0,-0.7626,9e-05,22.08562]
[1776636912679,46.99,73976.69,0.0,-0.76304,9e-05,22.06176]
[1776636914448,46.99,73976.69,0.0,-0.76304,9e-05,22.06176]
[1776636914856,47.0,73975.2,0.0,-0.76317,9e-05,22.05458]
[1776636914884,47.0,73970.46,0.0,-0.7636,9e-05,22.03113]
[1776636915579,47.0,73970.46,0.0,-0.7636,9e-05,22.03113]
[1776636915709,47.0,73956.23,0.0,-0.7649,9e-05,21.96009]
[1776636916716,47.0,73955.61,0.0,-0.76495,9e-05,21.95736]
[1776636917723,47.0,73950.03,0.0,-0.76545,9e-05,21.92972]
[1776636918825,47.0,73950.03,0.0,-0.76545,9e-05,21.92972]
[1776636918912,47.0,73944.06,0.0,-0.766,9e-05,21.89968]
[1776636919598,47.0,73944.06,0.0,-0.766,9e-05,21.89968]
[1776636919639,47.0,73944.06,0.0,-0.766,9e-05,21.89968]
[1776636919693,47.0,73944.06,0.0,-0.766,9e-05,21.89968]
[1776636919738,47.0,73930.98,0.0,-0.76719,9e-05,21.83382]
[1776636921089,47.0,73930.98,0.0,-0.76719,9e-05,21.83382]
[1776636921092,47.0,73932.87,0.0,-0.76702,9e-05,21.84342]
[1776636921752,47.0,73943.86,0.0,-0.76601,9e-05,21.89882]
[1776636922759,47.0,73952.59,0.0,-0.76521,9e-05,21.94271]
[1776636923766,47.0,73969.64,0.0,-0.76365,9e-05,22.02817]
[1776636924817,47.0,73969.64,0.0,-0.76365,9e-05,22.02817]
[1776636924831,47.0,73969.64,0.0,-0.76365,9e-05,22.02817]
[1776636925077,47.0,73969.64,0.0,-0.76365,9e-05,22.02817]
[1776636925176,47.0,73974.48,0.0,-0.76321,9e-05,22.05226]
[1776636928455,47.0,73975.31,0.0,-0.76312,9e-05,22.05726]
[1776636928801,47.0,73973.34,0.0,-0.76329,9e-05,22.04768]
[1776636929585,47.0,73973.34,0.0,-0.76329,9e-05,22.04768]
[1776636929690,47.0,73973.34,0.0,-0.76329,9e-05,22.04768]
[1776636930243,47.01,73985.93,0.0,-0.76213,9e-05,22.11089]
[1776636931211,47.01,73985.93,0.0,-0.76213,9e-05,22.11089]
[1776636931291,47.01,73983.83,0.0,-0.76234,9e-05,22.09715]
[1776636931822,47.01,73979.68,0.0,-0.76272,9e-05,22.07664]
[1776636933407,47.01,73972.24,0.0,-0.7634,9e-05,22.03969]
[1776636933835,47.01,73957.51,0.0,-0.76475,9e-05,21.96617]
[1776636935025,47.01,73957.51,0.0,-0.76475,9e-05,21.96617]
[1776636935126,47.01,73958.99,0.0,-0.7646,9e-05,21.97397]
[1776636935850,47.01,73953.8,0.0,-0.76507,9e-05,21.9483]
[1776636936908,47.01,73953.8,0.0,-0.76507,9e-05,21.9483]
[1776636937009,47.01,73952.79,0.0,-0.76515,9e-05,21.94362]
[1776636939878,47.02,73951.07,0.0,-0.76529,9e-05,21.93617]
[1776636940885,47.02,73947.19,0.0,-0.76564,9e-05,21.91663]
[1776636941893,47.02,73949.91,0.0,-0.7654,9e-05,21.93027]
[1776636942907,47.02,73946.7,0.0,-0.76569,9e-05,21.9141]
[1776636943919,47.02,73932.73,0.0,-0.76697,9e-05,21.8438]
[1776636944781,47.02,73932.73,0.0,-0.76697,9e-05,21.8438]
[1776636944927,47.02,73934.46,0.0,-0.76681,9e-05,21.85257]
[1776636947960,47.02,73941.75,0.0,-0.76614,9e-05,21.88942]
[1776636948744,47.02,73941.75,0.0,-0.76614,9e-05,21.88942]
[1776636948967,47.02,73944.49,0.0,-0.76589,9e-05,21.90321]
[1776636949615,47.02,73944.49,0.0,-0.76589,9e-05,21.90321]
[1776636949691,47.02,73944.49,0.0,-0.76589,9e-05,21.90321]
[1776636949878,47.02,73944.49,0.0,-0.76589,9e-05,21.90321]
[1776636949974,47.02,73940.15,0.0,-0.76628,9e-05,21.88138]
[1776636950981,47.02,73924.67,0.0,-0.76769,9e-05,21.80342]
[1776636951987,47.02,73924.63,0.0,-0.7677,9e-05,21.80332]
[1776636952707,47.02,73924.63,0.0,-0.7677,9e-05,21.80332]
[1776636952995,47.02,73927.16,0.0,-0.76746,9e-05,21.81618]
[1776636954002,47.02,73926.5,0.0,-0.76752,9e-05,21.81294]
[1776636955009,47.02,73928.39,0.0,-0.76735,9e-05,21.82256]
[1776636956707,47.02,73928.13,0.0,-0.76737,9e-05,21.82132]
[1776636957023,47.02,73926.84,0.0,-0.76749,9e-05,21.8149]
[1776636959037,47.02,73919.74,0.0,-0.76813,9e-05,21.77924]
[1776636960047,47.02,73917.19,0.0,-0.76836,9e-05,21.76649]
[1776636961054,47.02,73945.6,0.0,-0.76577,9e-05,21.90961]
[1776636962060,47.02,73953.67,0.0,-0.76503,9e-05,21.95025]
[1776636963070,47.02,73938.38,0.0,-0.76643,9e-05,21.87334]
[1776636964077,47.02,73921.14,0.0,-0.768,9e-05,21.78648]
[1776636965086,47.02,73912.89,0.0,-0.76875,9e-05,21.74493]
[1776636966092,47.02,73903.51,0.0,-0.76959,9e-05,21.69765]
[1776636966954,47.02,73903.51,0.0,-0.76959,9e-05,21.69765]
[1776636967002,47.02,73903.51,0.0,-0.76959,9e-05,21.69765]
[1776636967190,47.02,73903.51,0.0,-0.76959,9e-05,21.69765]
[1776636967282,47.02,73899.79,0.0,-0.76993,9e-05,21.67903]
[1776636968106,47.03,73896.49,0.0,-0.77022,9e-05,21.66254]
[1776636968646,47.03,73896.49,0.0,-0.77022,9e-05,21.66254]
[1776636969113,47.03,73890.13,0.0,-0.77079,9e-05,21.63055]
[1776636970120,47.03,73880.74,0.0,-0.77163,9e-05,21.58318]
[1776636971127,47.03,73876.76,0.0,-0.77198,9e-05,21.5633]
[1776636974148,47.03,73884.77,0.0,-0.77124,9e-05,21.60503]
[1776636975163,47.03,73907.18,0.0,-0.76921,9e-05,21.71885]
[1776636976172,47.03,73907.69,0.0,-0.76916,9e-05,21.7216]
[1776636977179,47.03,73898.19,0.0,-0.77002,9e-05,21.67371]
[1776636978186,47.04,73898.48,0.0,-0.76999,9e-05,21.6754]
[1776636979193,47.04,73890.36,0.0,-0.77072,9e-05,21.63449]
[1776636980087,47.04,73890.36,0.0,-0.77072,9e-05,21.63449]
[1776636980205,47.04,73902.08,0.0,-0.76965,9e-05,21.69411]
[1776636980929,47.04,73902.08,0.0,-0.76965,9e-05,21.69411]
[1776636981207,47.04,73918.83,0.0,-0.76813,9e-05,21.77895]
[1776636982214,47.04,73915.62,0.0,-0.76842,9e-05,21.76285]
[1776636983221,47.04,73911.86,0.0,-0.76876,9e-05,21.74399]
[1776636983759,47.04,73911.86,0.0,-0.76876,9e-05,21.74399]
[1776636984228,47.04,73897.53,0.0,-0.77005,9e-05,21.67166]
[1776636985390,47.04,73897.53,0.0,-0.77005,9e-05,21.67166]
[1776636985483,47.04,73897.53,0.0,-0.77005,9e-05,21.67166]
[1776636985496,47.04,73881.67,0.0,-0.77148,9e-05,21.59149]
[1776636986242,47.04,73905.76,0.0,-0.7693,9e-05,21.71353]
[1776636989430,47.04,73908.33,0.0,-0.76906,9e-05,21.72719]
[1776636989446,47.04,73934.29,0.0,-0.7667,9e-05,21.85827]
[1776636990532,47.04,73934.29,0.0,-0.7667,9e-05,21.85827]
[1776636990531,47.04,73933.1,0.0,-0.7668,9e-05,21.8523]
[1776636990691,47.04,73933.1,0.0,-0.7668,9e-05,21.8523]
[1776636991030,47.04,73933.1,0.0,-0.7668,9e-05,21.8523]
[1776636991278,47.04,73916.08,0.0,-0.76838,9e-05,21.76305]
[1776636991930,47.04,73916.08,0.0,-0.76838,9e-05,21.76305]
[1776636991992,47.04,73916.08,0.0,-0.76838,9e-05,21.76305]
[1776636992284,47.04,73910.95,0.0,-0.76884,9e-05,21.73727]
[1776636992758,47.04,73910.95,0.0,-0.76884,9e-05,21.73727]
[1776636993485,47.04,73910.95,0.0,-0.76884,9e-05,21.73727]
[1776636993574,47.04,73910.95,0.0,-0.76884,9e-05,21.73727]
[1776636993528,47.04,73913.69,0.0,-0.76859,9e-05,21.75126]
[1776636994124,47.04,73913.69,0.0,-0.76859,9e-05,21.75126]
[1776636994186,47.04,73913.69,0.0,-0.76859,9e-05,21.75126]
[1776636994213,47.04,73913.69,0.0,-0.76859,9e-05,21.75126]
[1776636994297,47.05,73916.04,0.0,-0.76837,9e-05,21.76325]
[1776636995305,47.05,73916.98,0.0,-0.76828,9e-05,21.76812]
[1776636997327,47.05,73892.71,0.0,-0.77048,9e-05,21.64565]
[1776636998336,47.05,73903.66,0.0,-0.76948,9e-05,21.70133]
[1776636999341,47.05,73901.34,0.0,-0.76969,9e-05,21.6898]
[1776637000348,47.05,73899.32,0.0,-0.76987,9e-05,21.67978]
[1776637000937,47.05,73899.32,0.0,-0.76987,9e-05,21.67978]
[1776637001355,47.05,73892.79,0.0,-0.77045,9e-05,21.64694]
[1776637003369,47.05,73897.37,0.0,-0.77003,9e-05,21.67064]
[1776637004376,47.05,73927.63,0.0,-0.76728,9e-05,21.82365]
[1776637005383,47.05,73937.24,0.0,-0.7664,9e-05,21.87208]
[1776637005924,47.05,73937.24,0.0,-0.7664,9e-05,21.87208]
[1776637006392,47.05,73957.82,0.0,-0.76452,9e-05,21.97539]
[1776637007399,47.05,73959.82,0.0,-0.76434,9e-05,21.98531]
[1776637008310,47.05,73959.82,0.0,-0.76434,9e-05,21.98531]
[1776637008406,47.05,73968.2,0.0,-0.76358,9e-05,22.02714]
[1776637009309,47.05,73968.2,0.0,-0.76358,9e-05,22.02714]
[1776637009413,47.05,73971.86,0.0,-0.76324,9e-05,22.04561]
[1776637009960,47.05,73971.86,0.0,-0.76324,9e-05,22.04561]
[1776637010420,47.05,73963.02,0.0,-0.76405,9e-05,22.00128]
[1776637011428,47.05,73968.44,0.0,-0.76356,9e-05,22.02834]
[1776637012436,47.05,73960.29,0.0,-0.7643,9e-05,21.98745]
[1776637013443,47.05,73947.51,0.0,-0.76547,9e-05,21.92332]
[1776637014454,47.05,73951.07,0.0,-0.76515,9e-05,21.94121]
[1776637015459,47.05,73962.14,0.0,-0.76414,9e-05,21.99669]
[1776637016258,47.05,73962.14,0.0,-0.76414,9e-05,21.99669]
[1776637016435,47.05,73962.14,0.0,-0.76414,9e-05,21.99669]
[1776637016466,47.05,73968.58,0.0,-0.76355,9e-05,22.02886]
[1776637018480,47.05,73965.57,0.0,-0.76383,9e-05,22.01361]
[1776637019487,47.05,73968.74,0.0,-0.76354,9e-05,22.02939]
[1776637019936,47.05,73968.74,0.0,-0.76354,9e-05,22.02939]
[1776637019947,47.05,73968.74,0.0,-0.76354,9e-05,22.02939]
[1776637020188,47.05,73968.74,0.0,-0.76354,9e-05,22.02939]
[1776637020629,47.05,73968.74,0.0,-0.76354,9e-05,22.02939]
[1776637020494,47.05,73954.6,0.0,-0.76483,9e-05,21.95849]
[1776637021305,47.05,73954.6,0.0,-0.76483,9e-05,21.95849]
[1776637021339,47.05,73954.6,0.0,-0.76483,9e-05,21.95849]
[1776637021504,47.05,73950.58,0.0,-0.7652,9e-05,21.93831]
[1776637022511,47.05,73960.39,0.0,-0.7643,9e-05,21.98749]
[1776637022689,47.05,73960.39,0.0,-0.7643,9e-05,21.98749]
[1776637023571,47.05,73960.39,0.0,-0.7643,9e-05,21.98749]
[1776637023802,47.05,73960.39,0.0,-0.7643,9e-05,21.98749]
[1776637023625,47.05,73968.72,0.0,-0.76354,9e-05,22.02914]
[1776637024531,47.05,73991.54,0.0,-0.76144,9e-05,22.14332]
[1776637025538,47.05,73993.5,0.0,-0.76125,9e-05,22.15323]
[1776637025949,47.05,73993.5,0.0,-0.76125,9e-05,22.15323]
[1776637026544,47.05,73998.11,0.0,-0.76083,9e-05,22.17631]
[1776637027552,47.05,73994.32,0.0,-0.76117,9e-05,22.15757]
[1776637028559,47.05,73991.88,0.0,-0.7614,9e-05,22.14556]
[1776637029347,47.05,73991.88,0.0,-0.7614,9e-05,22.14556]
[1776637029405,47.05,73991.88,0.0,-0.7614,9e-05,22.14556]
[1776637029566,47.05,73994.98,0.0,-0.76111,9e-05,22.16115]
[1776637030033,47.05,73994.98,0.0,-0.76111,9e-05,22.16115]
[1776637030191,47.05,73994.98,0.0,-0.76111,9e-05,22.16115]
[1776637030573,47.05,73998.43,0.0,-0.76079,9e-05,22.17846]
[1776637033594,47.06,74005.8,0.0,-0.7601,9e-05,22.21548]
[1776637033935,47.06,74005.8,0.0,-0.7601,9e-05,22.21548]
[1776637034601,47.06,74006.44,0.0,-0.76004,9e-05,22.21875]
[1776637034961,47.06,74006.44,0.0,-0.76004,9e-05,22.21875]
[1776637035583,47.06,74006.44,0.0,-0.76004,9e-05,22.21875]
[1776637035608,47.06,74009.57,0.0,-0.75975,9e-05,22.23438]
[1776637036615,47.06,74006.28,0.0,-0.76005,9e-05,22.21814]
[1776637036758,47.06,74006.28,0.0,-0.76005,9e-05,22.21814]
[1776637037622,47.06,74012.45,0.0,-0.75948,9e-05,22.24884]
[1776637038629,47.06,74009.22,0.0,-0.75977,9e-05,22.2329]
[1776637039636,47.06,74004.26,0.0,-0.76023,9e-05,22.20833]
[1776637040479,47.06,74004.26,0.0,-0.76023,9e-05,22.20833]
[1776637040642,47.06,74003.38,0.0,-0.76031,9e-05,22.20403]
[1776637041650,47.06,74007.68,0.0,-0.75991,9e-05,22.22549]
[1776637042442,47.06,74007.68,0.0,-0.75991,9e-05,22.22549]
[1776637042656,47.06,74005.4,0.0,-0.76012,9e-05,22.21428]
[1776637046685,47.06,74006.58,0.0,-0.76,9e-05,22.22054]
[1776637050712,47.06,74007.84,0.0,-0.75988,9e-05,22.2272]
[1776637052726,47.06,74010.17,0.0,-0.75968,9e-05,22.23548]
[1776637053735,47.06,74005.94,0.0,-0.76007,9e-05,22.21457]
[1776637055748,47.06,73999.21,0.0,-0.76069,9e-05,22.18132]
[1776637056755,47.06,74003.56,0.0,-0.76029,9e-05,22.20305]
[1776637057762,47.07,74006.58,0.0,-0.76,9e-05,22.2182]
[1776637058769,47.07,74014.35,0.0,-0.75928,9e-05,22.25687]
[1776637059776,47.07,74021.59,0.0,-0.75861,9e-05,22.29286]
[1776637060783,47.07,74023.13,0.0,-0.75847,9e-05,22.30055]
[1776637062088,47.07,74023.13,0.0,-0.75847,9e-05,22.30055]
[1776637062140,47.07,74018.81,0.0,-0.75887,9e-05,22.27921]
[1776637062797,47.07,74011.19,0.0,-0.75957,9e-05,22.24143]
[1776637063804,47.07,74008.82,0.0,-0.75979,9e-05,22.2298]
[1776637065819,47.07,74006.73,0.0,-0.75998,9e-05,22.21952]
[1776637068840,47.07,74009.39,0.0,-0.75972,9e-05,22.23314]
[1776637069847,47.07,74013.29,0.0,-0.75936,9e-05,22.25258]
[1776637070854,47.07,74016.32,0.0,-0.75908,9e-05,22.26767]
[1776637072879,47.07,74016.8,0.0,-0.75903,9e-05,22.2701]
[1776637072946,47.07,74016.8,0.0,-0.75903,9e-05,22.2701]
[1776637073033,47.07,74029.58,0.0,-0.75785,9e-05,22.3334]
[1776637073874,47.07,74038.8,0.0,-0.75699,9e-05,22.37924]
[1776637074882,47.07,74040.92,0.0,-0.75678,9e-05,22.38995]
[1776637076895,47.07,74032.18,0.0,-0.75759,9e-05,22.34697]
[1776637077943,47.07,74032.18,0.0,-0.75759,9e-05,22.34697]
[1776637077963,47.07,74032.18,0.0,-0.75759,9e-05,22.34697]
[1776637078019,47.07,74032.18,0.0,-0.75759,9e-05,22.34697]
[1776637078120,47.07,74031.38,0.0,-0.75767,9e-05,22.34298]
[1776637079470,47.07,74031.38,0.0,-0.75767,9e-05,22.34298]
[1776637079571,47.07,74031.38,0.0,-0.75767,9e-05,22.34298]
[1776637079693,47.07,74031.38,0.0,-0.75767,9e-05,22.34298]
[1776637079672,47.07,74018.55,0.0,-0.75886,9e-05,22.27948]
[1776637079938,47.07,74018.55,0.0,-0.75886,9e-05,22.27948]
[1776637080047,47.07,74016.06,0.0,-0.75909,9e-05,22.26718]
[1776637082677,47.07,74017.69,0.0,-0.75894,9e-05,22.27534]
[1776637082839,47.07,74017.69,0.0,-0.75894,9e-05,22.27534]
[1776637082962,47.07,74017.69,0.0,-0.75894,9e-05,22.27534]
[1776637083138,47.07,74032.57,0.0,-0.75756,9e-05,22.34896]
[1776637083946,47.07,74044.49,0.0,-0.75645,9e-05,22.40777]
[1776637085036,47.07,74044.99,0.0,-0.75639,9e-05,22.41058]
[1776637085939,47.07,74044.99,0.0,-0.75639,9e-05,22.41058]
[1776637086270,47.07,74044.99,0.0,-0.75639,9e-05,22.41058]
[1776637086689,47.07,74044.99,0.0,-0.75639,9e-05,22.41058]
[1776637086338,47.08,74053.03,0.0,-0.75564,9e-05,22.45047]
[1776637087022,47.08,74060.26,0.0,-0.75496,9e-05,22.48626]
[1776637088044,47.08,74057.33,0.0,-0.75523,9e-05,22.47207]
[1776637091064,47.08,74052.09,0.0,-0.7557,9e-05,22.44699]
[1776637092072,47.08,74060.77,0.0,-0.75489,9e-05,22.48991]
[1776637093082,47.08,74066.51,0.0,-0.75435,9e-05,22.51829]
[1776637095432,47.08,74074.0,0.0,-0.75364,9e-05,22.55548]
[1776637097109,47.08,74069.65,0.0,-0.75404,9e-05,22.5343]
[1776637097945,47.08,74069.65,0.0,-0.75404,9e-05,22.5343]
[1776637098117,47.09,74069.04,0.0,-0.7541,9e-05,22.53144]
[1776637099124,47.09,74065.12,0.0,-0.75446,9e-05,22.51237]
[1776637100131,47.09,74066.22,0.0,-0.75435,9e-05,22.51793]
[1776637101138,47.09,74065.25,0.0,-0.75444,9e-05,22.51335]
[1776637104159,47.09,74067.08,0.0,-0.75426,9e-05,22.52285]
[1776637105166,47.09,74068.35,0.0,-0.75414,9e-05,22.52925]
[1776637106173,47.09,74064.22,0.0,-0.75452,9e-05,22.50915]
[1776637107180,47.09,74063.21,0.0,-0.75461,9e-05,22.50435]
[1776637110201,47.09,74072.8,0.0,-0.7537,9e-05,22.5519]
[1776637111208,47.09,74067.55,0.0,-0.75421,9e-05,22.52289]
[1776637112215,47.1,74063.33,0.0,-0.75461,9e-05,22.50232]
[1776637113130,47.1,74063.33,0.0,-0.75461,9e-05,22.50232]
[1776637113200,47.1,74063.33,0.0,-0.75461,9e-05,22.50232]
[1776637113446,47.1,74063.33,0.0,-0.75461,9e-05,22.50232]
[1776637113541,47.1,74063.88,0.0,-0.75455,9e-05,22.50536]
[1776637115527,47.1,74075.5,0.0,-0.75342,9e-05,22.56429]
[1776637116243,47.1,74084.91,0.0,-0.75254,9e-05,22.6103]
[1776637117250,47.11,74086.33,0.0,-0.7524,9e-05,22.61735]
[1776637117940,47.11,74086.33,0.0,-0.7524,9e-05,22.61735]
[1776637118065,47.11,74086.33,0.0,-0.7524,9e-05,22.61735]
[1776637118627,47.11,74086.33,0.0,-0.7524,9e-05,22.61735]
[1776637118633,47.14,74086.26,0.0,-0.75222,9e-05,22.62607]
[1776637118877,47.14,74086.26,0.0,-0.75222,9e-05,22.62607]
[1776637119264,47.14,74085.4,0.0,-0.7523,9e-05,22.62188]
[1776637120272,47.14,74074.11,0.0,-0.75336,9e-05,22.56679]
[1776637121279,47.14,74078.43,0.0,-0.75296,9e-05,22.58795]
[1776637122449,47.14,74078.43,0.0,-0.75296,9e-05,22.58795]
[1776637122517,47.14,74077.07,0.0,-0.75308,9e-05,22.58148]
[1776637122782,47.14,74077.07,0.0,-0.75308,9e-05,22.58148]
[1776637123293,47.14,74075.07,0.0,-0.75327,9e-05,22.57171]
[1776637124442,47.14,74075.07,0.0,-0.75327,9e-05,22.57171]
[1776637124460,47.14,74075.07,0.0,-0.75327,9e-05,22.57171]
[1776637124563,47.14,74075.07,0.0,-0.75327,9e-05,22.57171]
[1776637124687,47.14,74075.07,0.0,-0.75327,9e-05,22.57171]
[1776637124661,47.15,74060.43,0.0,-0.75463,9e-05,22.50021]
[1776637124936,47.15,74060.43,0.0,-0.75463,9e-05,22.50021]
[1776637125307,47.15,74061.25,0.0,-0.75455,9e-05,22.50439]
[1776637128461,47.15,74060.4,0.0,-0.75462,9e-05,22.50054]
[1776637128563,47.15,74060.58,0.0,-0.7546,9e-05,22.50158]
[1776637130457,47.15,74051.83,0.0,-0.75541,9e-05,22.45896]
[1776637131349,47.16,74052.7,0.0,-0.75529,9e-05,22.46526]
[1776637132452,47.16,74052.7,0.0,-0.75529,9e-05,22.46526]
[1776637132551,47.16,74052.62,0.0,-0.75529,9e-05,22.46507]
[1776637134370,47.17,74051.33,0.0,-0.75537,9e-05,22.46099]
[1776637135380,47.17,74039.06,0.0,-0.75651,9e-05,22.40069]
[1776637136695,47.17,74039.06,0.0,-0.75651,9e-05,22.40069]
[1776637136732,47.17,74039.06,0.0,-0.75651,9e-05,22.40069]
[1776637136722,47.19,74037.72,0.0,-0.75654,9e-05,22.39888]
[1776637137352,47.19,74037.72,0.0,-0.75654,9e-05,22.39888]
[1776637137440,47.19,74037.72,0.0,-0.75654,9e-05,22.39888]
[1776637137454,47.2,74045.58,0.0,-0.75575,9e-05,22.44022]
[1776637141419,47.24,74041.7,0.0,-0.75593,9e-05,22.43032]
[1776637142435,47.24,74041.7,0.0,-0.75593,9e-05,22.43032]
[1776637142446,47.24,74041.7,0.0,-0.75593,9e-05,22.43032]
[1776637142689,47.24,74041.7,0.0,-0.75593,9e-05,22.43032]
[1776637142746,47.25,74037.79,0.0,-0.75624,9e-05,22.41351]
[1776637143559,47.26,74040.8,0.0,-0.75591,9e-05,22.43082]
[1776637144439,47.27,74047.77,0.0,-0.75522,9e-05,22.46732]
[1776637145447,47.27,74050.68,0.0,-0.75494,9e-05,22.48176]
[1776637146439,47.27,74050.68,0.0,-0.75494,9e-05,22.48176]
[1776637146457,47.27,74050.68,0.0,-0.75494,9e-05,22.48176]
[1776637146687,47.27,74050.68,0.0,-0.75494,9e-05,22.48176]
[1776637146772,47.27,74048.95,0.0,-0.7551,9e-05,22.47348]
[1776637148469,47.27,74054.56,0.0,-0.75457,9e-05,22.50131]
[1776637149599,47.27,74054.56,0.0,-0.75457,9e-05,22.50131]
[1776637149686,47.27,74059.35,0.0,-0.75412,9e-05,22.5249]
[1776637150483,47.27,74057.39,0.0,-0.7543,9e-05,22.51547]
[1776637151490,47.27,74058.93,0.0,-0.75416,9e-05,22.52315]
[1776637152497,47.27,74046.45,0.0,-0.75531,9e-05,22.46225]
[1776637153504,47.27,74039.3,0.0,-0.75597,9e-05,22.42743]
[1776637154511,47.28,74031.72,0.0,-0.75663,9e-05,22.39276]
[1776637155519,47.29,74027.32,0.0,-0.75697,9e-05,22.37403]
[1776637156946,47.31,74026.78,0.0,-0.75696,9e-05,22.37443]
[1776637156974,47.31,74026.78,0.0,-0.75696,9e-05,22.37443]
[1776637157679,47.31,74026.78,0.0,-0.75696,9e-05,22.37443]
[1776637157688,47.31,74026.78,0.0,-0.75696,9e-05,22.37443]
[1776637157780,47.32,74047.29,0.0,-0.755,9e-05,22.47792]
[1776637158543,47.32,74061.54,0.0,-0.75367,9e-05,22.54769]
[1776637159550,47.32,74062.21,0.0,-0.75361,9e-05,22.55107]
[1776637159839,47.32,74062.21,0.0,-0.75361,9e-05,22.55107]
[1776637160557,47.32,74071.34,0.0,-0.75275,9e-05,22.59565]
[1776637161564,47.32,74074.57,0.0,-0.75245,9e-05,22.61143]
[1776637162440,47.32,74074.57,0.0,-0.75245,9e-05,22.61143]
[1776637162443,47.32,74074.57,0.0,-0.75245,9e-05,22.61143]
[1776637162689,47.32,74074.57,0.0,-0.75245,9e-05,22.61143]
[1776637162747,47.32,74077.39,0.0,-0.75219,9e-05,22.62519]
[1776637165592,47.32,74080.18,0.0,-0.75192,9e-05,22.63886]
[1776637166438,47.32,74080.18,0.0,-0.75192,9e-05,22.63886]
[1776637166472,47.32,74080.18,0.0,-0.75192,9e-05,22.63886]
[1776637166642,47.32,74080.18,0.0,-0.75192,9e-05,22.63886]
[1776637166643,47.32,74085.09,0.0,-0.75146,9e-05,22.66272]
[1776637167606,47.32,74089.2,0.0,-0.75108,9e-05,22.68264]
[1776637170436,47.32,74088.52,0.0,-0.75114,9e-05,22.67929]
[1776637170627,47.32,74088.38,0.0,-0.75116,9e-05,22.67859]
[1776637170825,47.32,74088.38,0.0,-0.75116,9e-05,22.67859]
[1776637170916,47.32,74088.38,0.0,-0.75116,9e-05,22.67859]
[1776637171787,47.32,74088.38,0.0,-0.75116,9e-05,22.67859]
[1776637171634,47.32,74092.01,0.0,-0.75084,9e-05,22.6927]
[1776637171937,47.32,74092.01,0.0,-0.75084,9e-05,22.6927]
[1776637172641,47.32,74092.73,0.0,-0.75077,9e-05,22.69615]
[1776637174446,47.32,74092.75,0.0,-0.75077,9e-05,22.6962]
[1776637174655,47.32,74093.19,0.0,-0.75073,9e-05,22.69828]
[1776637175662,47.32,74090.34,0.0,-0.751,9e-05,22.68442]
[1776637176669,47.32,74089.01,0.0,-0.75113,9e-05,22.67794]
[1776637177676,47.32,74085.9,0.0,-0.75142,9e-05,22.66283]
[1776637178912,47.32,74086.41,0.0,-0.75137,9e-05,22.66529]
[1776637178940,47.32,74086.41,0.0,-0.75137,9e-05,22.66529]
[1776637179690,47.32,74090.23,0.0,-0.75101,9e-05,22.68379]
[1776637181724,47.32,74088.11,0.0,-0.75121,9e-05,22.67345]
[1776637182435,47.32,74088.11,0.0,-0.75121,9e-05,22.67345]
[1776637182745,47.32,74088.11,0.0,-0.75121,9e-05,22.67345]
[1776637182776,47.32,74088.11,0.0,-0.75121,9e-05,22.67345]
[1776637182792,47.32,74083.37,0.0,-0.75166,9e-05,22.65043]
[1776637183484,47.32,74083.37,0.0,-0.75166,9e-05,22.65043]
[1776637183537,47.32,74083.37,0.0,-0.75166,9e-05,22.65043]
[1776637183737,47.32,74085.72,0.0,-0.75144,9e-05,22.66184]
[1776637184337,47.32,74085.72,0.0,-0.75144,9e-05,22.66184]
[1776637184405,47.32,74085.72,0.0,-0.75144,9e-05,22.66184]
[1776637184747,47.32,74087.15,0.0,-0.7513,9e-05,22.66877]
[1776637184993,47.32,74087.15,0.0,-0.7513,9e-05,22.66877]
[1776637185200,47.32,74087.15,0.0,-0.7513,9e-05,22.66877]
[1776637185754,47.32,74090.87,0.0,-0.75096,9e-05,22.68679]
[1776637186764,47.32,74092.75,0.0,-0.75078,9e-05,22.69587]
[1776637188441,47.32,74091.32,0.0,-0.75091,9e-05,22.68895]
[1776637188617,47.32,74091.32,0.0,-0.75091,9e-05,22.68895]
[1776637188705,47.32,74091.32,0.0,-0.75091,9e-05,22.68895]
[1776637192439,47.32,74092.39,0.0,-0.75081,9e-05,22.69422]
[1776637192459,47.32,74092.39,0.0,-0.75081,9e-05,22.69422]
[1776637192487,47.32,74092.39,0.0,-0.75081,9e-05,22.69422]
[1776637192806,47.32,74090.37,0.0,-0.751,9e-05,22.68444]
[1776637193813,47.32,74082.46,0.0,-0.75174,9e-05,22.64603]
[1776637194832,47.32,74073.68,0.0,-0.75256,9e-05,22.60337]
[1776637195835,47.32,74073.95,0.0,-0.75253,9e-05,22.60519]
[1776637200870,47.33,74069.32,0.0,-0.75294,9e-05,22.5834]
[1776637201877,47.33,74058.81,0.0,-0.75392,9e-05,22.53227]
[1776637203891,47.33,74046.07,0.0,-0.7551,9e-05,22.47033]
[1776637205239,47.33,74032.12,0.0,-0.75639,9e-05,22.40224]
[1776637205905,47.33,74029.87,0.0,-0.75659,9e-05,22.39149]
[1776637206912,47.33,74028.5,0.0,-0.75671,9e-05,22.38506]
[1776637208520,47.33,74028.5,0.0,-0.75671,9e-05,22.38506]
[1776637208535,47.33,74028.5,0.0,-0.75671,9e-05,22.38506]
[1776637208583,47.33,74031.36,0.0,-0.75644,9e-05,22.39967]
[1776637208926,47.33,74033.37,0.0,-0.75625,9e-05,22.40952]
[1776637210436,47.33,74033.37,0.0,-0.75625,9e-05,22.40952]
[1776637210689,47.33,74033.37,0.0,-0.75625,9e-05,22.40952]
[1776637210719,47.33,74035.04,0.0,-0.75609,9e-05,22.41824]
[1776637210940,47.33,74031.02,0.0,-0.75646,9e-05,22.39854]
[1776637211947,47.34,74028.68,0.0,-0.75667,9e-05,22.38734]
[1776637213961,47.34,74027.05,0.0,-0.75681,9e-05,22.37993]
[1776637214968,47.34,74021.88,0.0,-0.75728,9e-05,22.35486]
[1776637215975,47.34,74017.29,0.0,-0.7577,9e-05,22.33263]
[1776637216982,47.34,74016.32,0.0,-0.75778,9e-05,22.32822]
[1776637218996,47.35,74015.25,0.0,-0.75787,9e-05,22.32366]
[1776637220302,47.35,74015.25,0.0,-0.75787,9e-05,22.32366]
[1776637220331,47.35,74015.25,0.0,-0.75787,9e-05,22.32366]
[1776637220442,47.35,74015.25,0.0,-0.75787,9e-05,22.32366]
[1776637220693,47.35,74015.25,0.0,-0.75787,9e-05,22.32366]
[1776637220793,47.35,74013.37,0.0,-0.75802,9e-05,22.31514]
[1776637222017,47.35,74012.16,0.0,-0.75813,9e-05,22.30954]
[1776637227240,47.36,74012.55,0.0,-0.75806,9e-05,22.31291]
[1776637227285,47.36,74009.63,0.0,-0.75833,9e-05,22.2989]
[1776637228059,47.36,73993.8,0.0,-0.75978,9e-05,22.22128]
[1776637229066,47.36,73992.82,0.0,-0.75986,9e-05,22.2169]
[1776637230443,47.36,73992.82,0.0,-0.75986,9e-05,22.2169]
[1776637230544,47.36,73992.75,0.0,-0.75985,9e-05,22.2175]
[1776637230993,47.36,73992.75,0.0,-0.75985,9e-05,22.2175]
[1776637231056,47.36,73992.75,0.0,-0.75985,9e-05,22.2175]
[1776637231080,47.36,73999.06,0.0,-0.75929,9e-05,22.24515]
[1776637232435,47.36,73999.06,0.0,-0.75929,9e-05,22.24515]
[1776637232687,47.36,73999.06,0.0,-0.75929,9e-05,22.24515]
[1776637232788,47.37,74008.01,0.0,-0.75845,9e-05,22.29004]
[1776637234101,47.37,73999.38,0.0,-0.75924,9e-05,22.24793]
[1776637235108,47.37,73997.19,0.0,-0.75943,9e-05,22.23756]
[1776637235908,47.37,73997.19,0.0,-0.75943,9e-05,22.23756]
[1776637236115,47.37,73995.99,0.0,-0.75953,9e-05,22.23209]
[1776637237122,47.37,73981.42,0.0,-0.76086,9e-05,22.16035]
[1776637238129,47.37,73984.71,0.0,-0.76056,9e-05,22.17689]
[1776637239421,47.38,73961.63,0.0,-0.76266,9e-05,22.06289]
[1776637240248,47.38,73961.63,0.0,-0.76266,9e-05,22.06289]
[1776637240284,47.38,73931.47,0.0,-0.76541,9e-05,21.91288]
[1776637241058,47.38,73931.47,0.0,-0.76541,9e-05,21.91288]
[1776637241151,47.38,73920.43,0.0,-0.76641,9e-05,21.85811]
[1776637242004,47.38,73920.43,0.0,-0.76641,9e-05,21.85811]
[1776637242158,47.38,73921.87,0.0,-0.76628,9e-05,21.86524]
[1776637242968,47.38,73921.87,0.0,-0.76628,9e-05,21.86524]
[1776637243081,47.38,73921.87,0.0,-0.76628,9e-05,21.86524]
[1776637243280,47.38,73921.87,0.0,-0.76628,9e-05,21.86524]
[1776637243731,47.38,73921.87,0.0,-0.76628,9e-05,21.86524]
[1776637243833,47.38,73925.55,0.0,-0.76594,9e-05,21.88361]
[1776637244255,47.38,73925.55,0.0,-0.76594,9e-05,21.88361]
[1776637244341,47.38,73944.6,0.0,-0.76421,9e-05,21.97859]
[1776637245424,47.38,73944.6,0.0,-0.76421,9e-05,21.97859]
[1776637245475,47.38,73949.89,0.0,-0.76372,9e-05,22.0052]
[1776637246187,47.38,73958.06,0.0,-0.76297,9e-05,22.04614]
[1776637247001,47.38,73958.06,0.0,-0.76297,9e-05,22.04614]
[1776637247192,47.38,73957.95,0.0,-0.76298,9e-05,22.04591]
[1776637248204,47.38,73948.46,0.0,-0.76383,9e-05,21.99908]
[1776637249411,47.38,73948.46,0.0,-0.76383,9e-05,21.99908]
[1776637249506,47.38,73953.4,0.0,-0.76338,9e-05,22.0239]
[1776637250218,47.38,73944.05,0.0,-0.76423,9e-05,21.97767]
[1776637251225,47.38,73950.04,0.0,-0.76367,9e-05,22.00776]
[1776637252488,47.38,73950.04,0.0,-0.76367,9e-05,22.00776]
[1776637252707,47.38,73950.04,0.0,-0.76367,9e-05,22.00776]
[1776637252811,47.39,73952.07,0.0,-0.76348,9e-05,22.01811]
[1776637254246,47.39,73934.99,0.0,-0.76503,9e-05,21.93371]
[1776637255253,47.39,73932.24,0.0,-0.76527,9e-05,21.92035]
[1776637256314,47.39,73932.24,0.0,-0.76527,9e-05,21.92035]
[1776637256335,47.39,73929.16,0.0,-0.76554,9e-05,21.90535]
[1776637257340,47.39,73929.16,0.0,-0.76554,9e-05,21.90535]
[1776637257372,47.39,73929.16,0.0,-0.76554,9e-05,21.90535]
[1776637257442,47.39,73929.16,0.0,-0.76554,9e-05,21.90535]
[1776637257693,47.39,73929.16,0.0,-0.76554,9e-05,21.90535]
[1776637257874,47.39,73929.16,0.0,-0.76554,9e-05,21.90535]
[1776637257824,47.39,73931.71,0.0,-0.7653,9e-05,21.91881]
[1776637258685,47.39,73931.71,0.0,-0.7653,9e-05,21.91881]
[1776637258780,47.39,73911.43,0.0,-0.76713,9e-05,21.81756]
[1776637258935,47.39,73911.43,0.0,-0.76713,9e-05,21.81756]
[1776637259589,47.39,73911.43,0.0,-0.76713,9e-05,21.81756]
[1776637259633,47.4,73914.69,0.0,-0.76683,9e-05,21.83434]
[1776637260288,47.4,73912.14,0.0,-0.76705,9e-05,21.82205]
[1776637261295,47.4,73898.33,0.0,-0.7683,9e-05,21.75295]
[1776637262302,47.4,73897.77,0.0,-0.76835,9e-05,21.75025]
[1776637264316,47.4,73900.32,0.0,-0.76811,9e-05,21.76325]
[1776637265671,47.4,73900.32,0.0,-0.76811,9e-05,21.76325]
[1776637265699,47.4,73896.88,0.0,-0.76842,9e-05,21.74611]
[1776637269320,47.4,73893.98,0.0,-0.76868,9e-05,21.73193]
[1776637269359,47.4,73893.33,0.0,-0.76873,9e-05,21.7288]
[1776637270792,47.4,73893.33,0.0,-0.76873,9e-05,21.7288]
[1776637270895,47.4,73892.55,0.0,-0.7688,9e-05,21.72502]
[1776637274761,47.4,73893.91,0.0,-0.76867,9e-05,21.73198]
[1776637274853,47.4,73889.73,0.0,-0.76905,9e-05,21.71129]
[1776637275413,47.4,73884.59,0.0,-0.76951,9e-05,21.68564]
[1776637276420,47.4,73879.24,0.0,-0.76998,9e-05,21.65894]
[1776637277243,47.4,73879.24,0.0,-0.76998,9e-05,21.65894]
[1776637277427,47.41,73862.78,0.0,-0.77145,9e-05,21.57632]
[1776637278435,47.41,73855.3,0.0,-0.77212,9e-05,21.53891]
[1776637279032,47.41,73855.3,0.0,-0.77212,9e-05,21.53891]
[1776637280458,47.41,73857.32,0.0,-0.77192,9e-05,21.5498]
[1776637281943,47.41,73857.32,0.0,-0.77192,9e-05,21.5498]
[1776637281473,47.41,73837.41,0.0,-0.7737,9e-05,21.44926]
[1776637282481,47.41,73828.95,0.0,-0.77444,9e-05,21.40722]
[1776637284299,47.41,73827.2,0.0,-0.77459,9e-05,21.39884]
[1776637284496,47.42,73825.06,0.0,-0.77477,9e-05,21.3885]
[1776637285328,47.42,73825.06,0.0,-0.77477,9e-05,21.3885]
[1776637285504,47.42,73829.19,0.0,-0.77439,9e-05,21.40992]
[1776637286511,47.42,73834.54,0.0,-0.7739,9e-05,21.43748]
[1776637287518,47.42,73827.82,0.0,-0.77449,9e-05,21.40392]
[1776637289532,47.42,73840.98,0.0,-0.7733,9e-05,21.47145]
[1776637290539,47.43,73848.35,0.0,-0.77264,9e-05,21.50907]
[1776637291314,47.43,73848.35,0.0,-0.77264,9e-05,21.50907]
[1776637292553,47.43,73843.3,0.0,-0.7731,9e-05,21.4808]
[1776637293560,47.43,73829.83,0.0,-0.77429,9e-05,21.41309]
[1776637294568,47.43,73820.81,0.0,-0.77509,9e-05,21.36789]
[1776637295437,47.43,73820.81,0.0,-0.77509,9e-05,21.36789]
[1776637295944,47.43,73820.81,0.0,-0.77509,9e-05,21.36789]
[1776637295576,47.43,73803.61,0.0,-0.7766,9e-05,21.28116]
[1776637296583,47.44,73799.18,0.0,-0.77698,9e-05,21.25927]
[1776637297246,47.44,73799.18,0.0,-0.77698,9e-05,21.25927]
[1776637297591,47.44,73797.56,0.0,-0.77711,9e-05,21.25168]
[1776637298602,47.44,73827.81,0.0,-0.77443,9e-05,21.4051]
[1776637299568,47.44,73827.81,0.0,-0.77443,9e-05,21.4051]
[1776637299610,47.44,73829.62,0.0,-0.77425,9e-05,21.41537]
[1776637300249,47.44,73829.62,0.0,-0.77425,9e-05,21.41537]
[1776637300442,47.44,73829.62,0.0,-0.77425,9e-05,21.41537]
[1776637301270,47.44,73830.28,0.0,-0.77418,9e-05,21.41916]
[1776637301437,47.44,73830.28,0.0,-0.77418,9e-05,21.41916]
[1776637301624,47.45,73830.18,0.0,-0.77418,9e-05,21.41911]
[1776637303436,47.45,73829.8,0.0,-0.77421,9e-05,21.41764]
[1776637303641,47.45,73829.55,0.0,-0.77422,9e-05,21.41683]
[1776637304806,47.45,73829.55,0.0,-0.77422,9e-05,21.41683]
[1776637304824,47.45,73829.55,0.0,-0.77422,9e-05,21.41683]
[1776637304887,47.45,73843.0,0.0,-0.77302,9e-05,21.48524]
[1776637305653,47.45,73848.1,0.0,-0.77256,9e-05,21.51135]
[1776637307439,47.45,73848.84,0.0,-0.77248,9e-05,21.51542]
[1776637307671,47.45,73855.01,0.0,-0.77193,9e-05,21.54686]
[1776637309305,47.46,73857.79,0.0,-0.77167,9e-05,21.56116]
[1776637309949,47.46,73857.79,0.0,-0.77167,9e-05,21.56116]
[1776637309685,47.46,73870.03,0.0,-0.77057,9e-05,21.62303]
[1776637310092,47.46,73870.03,0.0,-0.77057,9e-05,21.62303]
[1776637310515,47.46,73870.03,0.0,-0.77057,9e-05,21.62303]
[1776637310692,47.46,73882.71,0.0,-0.76943,9e-05,21.6869]
[1776637311035,47.46,73882.71,0.0,-0.76943,9e-05,21.6869]
[1776637311111,47.46,73882.71,0.0,-0.76943,9e-05,21.6869]
[1776637311189,47.46,73882.71,0.0,-0.76943,9e-05,21.6869]
[1776637311323,47.46,73882.71,0.0,-0.76943,9e-05,21.6869]
[1776637311699,47.46,73895.76,0.0,-0.76825,9e-05,21.75243]
[1776637312554,47.46,73895.76,0.0,-0.76825,9e-05,21.75243]
[1776637312714,47.46,73885.31,0.0,-0.76919,9e-05,21.70016]
[1776637313721,47.46,73883.16,0.0,-0.76938,9e-05,21.68951]
[1776637314729,47.46,73872.74,0.0,-0.77031,9e-05,21.63736]
[1776637315741,47.46,73852.83,0.0,-0.77209,9e-05,21.5374]
[1776637316748,47.46,73860.35,0.0,-0.77141,9e-05,21.57559]
[1776637317252,47.46,73860.35,0.0,-0.77141,9e-05,21.57559]
[1776637317370,47.46,73860.35,0.0,-0.77141,9e-05,21.57559]
[1776637318762,47.46,73853.47,0.0,-0.77202,9e-05,21.5415]
[1776637320776,47.47,73860.04,0.0,-0.77142,9e-05,21.57521]
[1776637322651,47.47,73859.42,0.0,-0.77147,9e-05,21.57238]
[1776637322793,47.47,73875.66,0.0,-0.77001,9e-05,21.65429]
[1776637323797,47.47,73882.32,0.0,-0.76941,9e-05,21.6879]
[1776637324202,47.47,73882.32,0.0,-0.76941,9e-05,21.6879]
[1776637324236,47.47,73882.32,0.0,-0.76941,9e-05,21.6879]
[1776637324994,47.47,73882.32,0.0,-0.76941,9e-05,21.6879]
[1776637324807,47.47,73889.98,0.0,-0.76872,9e-05,21.72644]
[1776637325170,47.47,73889.98,0.0,-0.76872,9e-05,21.72644]
[1776637325613,47.47,73889.98,0.0,-0.76872,9e-05,21.72644]
[1776637325697,47.47,73889.98,0.0,-0.76872,9e-05,21.72644]
[1776637325863,47.47,73889.98,0.0,-0.76872,9e-05,21.72644]
[1776637325925,47.47,73896.63,0.0,-0.76812,9e-05,21.75984]
[1776637326222,47.47,73896.63,0.0,-0.76812,9e-05,21.75984]
[1776637326821,47.47,73904.72,0.0,-0.76738,9e-05,21.80037]
[1776637327827,47.47,73902.24,0.0,-0.76761,9e-05,21.78801]
[1776637328851,47.47,73894.36,0.0,-0.76832,9e-05,21.74865]
[1776637329842,47.47,73889.53,0.0,-0.76875,9e-05,21.72457]
[1776637330556,47.47,73889.53,0.0,-0.76875,9e-05,21.72457]
[1776637330587,47.47,73889.53,0.0,-0.76875,9e-05,21.72457]
[1776637330849,47.47,73893.74,0.0,-0.76837,9e-05,21.74576]
[1776637331856,47.47,73896.67,0.0,-0.7681,9e-05,21.76051]
[1776637332864,47.47,73902.12,0.0,-0.76761,9e-05,21.78784]
[1776637334877,47.47,73899.31,0.0,-0.76786,9e-05,21.77389]
[1776637336891,47.47,73902.1,0.0,-0.76761,9e-05,21.78796]
[1776637337898,47.47,73902.78,0.0,-0.76755,9e-05,21.79141]
[1776637338905,47.47,73906.56,0.0,-0.7672,9e-05,21.81034]
[1776637339912,47.47,73907.44,0.0,-0.76712,9e-05,21.81476]
[1776637340919,47.47,73901.45,0.0,-0.76766,9e-05,21.78485]
[1776637341926,47.47,73897.96,0.0,-0.76798,9e-05,21.76745]
[1776637342933,47.47,73889.63,0.0,-0.76873,9e-05,21.72584]
[1776637343940,47.47,73872.11,0.0,-0.7703,9e-05,21.6381]
[1776637344947,47.47,73864.07,0.0,-0.77101,9e-05,21.59791]
[1776637345954,47.48,73851.2,0.0,-0.77216,9e-05,21.5334]
[1776637346961,47.48,73849.07,0.0,-0.77234,9e-05,21.523]
[1776637347913,47.48,73849.07,0.0,-0.77234,9e-05,21.523]
[1776637347935,47.48,73849.07,0.0,-0.77234,9e-05,21.523]
[1776637347968,47.48,73858.07,0.0,-0.77153,9e-05,21.56866]
[1776637348428,47.48,73858.07,0.0,-0.77153,9e-05,21.56866]
[1776637348975,47.48,73871.53,0.0,-0.77032,9e-05,21.6366]
[1776637349982,47.48,73877.57,0.0,-0.76978,9e-05,21.66712]
[1776637350989,47.48,73879.45,0.0,-0.7696,9e-05,21.67672]
[1776637351438,47.48,73879.45,0.0,-0.7696,9e-05,21.67672]
[1776637351996,47.48,73880.98,0.0,-0.76949,9e-05,21.68107]
[1776637352909,47.48,73880.98,0.0,-0.76949,9e-05,21.68107]
[1776637352935,47.48,73880.98,0.0,-0.76949,9e-05,21.68107]
[1776637353003,47.48,73883.36,0.0,-0.76927,9e-05,21.69315]
[1776637353313,47.48,73883.36,0.0,-0.76927,9e-05,21.69315]
[1776637354010,47.48,73884.7,0.0,-0.76915,9e-05,21.70001]
[1776637355017,47.48,73890.82,0.0,-0.7686,9e-05,21.73079]
[1776637355437,47.48,73890.82,0.0,-0.7686,9e-05,21.73079]
[1776637355466,47.48,73890.82,0.0,-0.7686,9e-05,21.73079]
[1776637355688,47.48,73890.82,0.0,-0.7686,9e-05,21.73079]
[1776637356023,47.48,73892.76,0.0,-0.76842,9e-05,21.7406]
[1776637356251,47.48,73892.76,0.0,-0.76842,9e-05,21.7406]
[1776637357031,47.48,73890.58,0.0,-0.76861,9e-05,21.72978]
[1776637358038,47.48,73897.52,0.0,-0.76799,9e-05,21.76459]
[1776637358754,47.48,73897.52,0.0,-0.76799,9e-05,21.76459]
[1776637359045,47.48,73907.28,0.0,-0.76711,9e-05,21.81341]
[1776637360052,47.48,73912.54,0.0,-0.76663,9e-05,21.83966]
[1776637361059,47.48,73915.12,0.0,-0.7664,9e-05,21.85251]
[1776637363074,47.48,73916.05,0.0,-0.76631,9e-05,21.85707]
[1776637364080,47.48,73913.88,0.0,-0.76651,9e-05,21.84622]
[1776637369115,47.48,73915.63,0.0,-0.76636,9e-05,21.85483]
[1776637370122,47.48,73913.36,0.0,-0.76656,9e-05,21.84348]
[1776637371129,47.48,73907.78,0.0,-0.76707,9e-05,21.81563]
[1776637372136,47.48,73900.08,0.0,-0.76776,9e-05,21.77719]
[1776637373143,47.48,73891.49,0.0,-0.76853,9e-05,21.73428]
[1776637374149,47.48,73894.64,0.0,-0.76825,9e-05,21.75015]
[1776637375157,47.48,73879.47,0.0,-0.76961,9e-05,21.67427]
[1776637376164,47.48,73880.91,0.0,-0.76948,9e-05,21.68158]
[1776637377171,47.49,73877.08,0.0,-0.76979,9e-05,21.6641]
[1776637378178,47.49,73878.19,0.0,-0.76969,9e-05,21.66983]
[1776637379185,47.5,73878.1,0.0,-0.76966,9e-05,21.67115]
[1776637380192,47.5,73877.04,0.0,-0.76975,9e-05,21.666]
[1776637381199,47.5,73866.09,0.0,-0.77073,9e-05,21.61122]
[1776637382483,47.5,73866.09,0.0,-0.77073,9e-05,21.61122]
[1776637382834,47.5,73866.09,0.0,-0.77073,9e-05,21.61122]
[1776637382844,47.51,73876.22,0.0,-0.76978,9e-05,21.66449]
[1776637383215,47.51,73883.58,0.0,-0.76912,9e-05,21.70137]
[1776637385079,47.51,73885.25,0.0,-0.76896,9e-05,21.71002]
[1776637385229,47.51,73880.87,0.0,-0.76935,9e-05,21.68809]
[1776637386241,47.51,73887.27,0.0,-0.76878,9e-05,21.72025]
[1776637387738,47.51,73887.27,0.0,-0.76878,9e-05,21.72025]
[1776637387766,47.51,73887.27,0.0,-0.76878,9e-05,21.72025]
[1776637387793,47.51,73891.54,0.0,-0.76839,9e-05,21.74184]
[1776637388635,47.51,73891.54,0.0,-0.76839,9e-05,21.74184]
[1776637388703,47.51,73891.4,0.0,-0.7684,9e-05,21.74122]
[1776637389667,47.51,73891.4,0.0,-0.7684,9e-05,21.74122]
[1776637389740,47.51,73843.0,0.0,-0.77273,9e-05,21.49834]
[1776637390093,47.51,73843.0,0.0,-0.77273,9e-05,21.49834]
[1776637390266,47.51,73839.2,0.0,-0.77307,9e-05,21.47918]
[1776637391273,47.51,73828.27,0.0,-0.77403,9e-05,21.42439]
[1776637392424,47.51,73828.27,0.0,-0.77403,9e-05,21.42439]
[1776637392526,47.52,73825.22,0.0,-0.77426,9e-05,21.41129]
[1776637396308,47.55,73831.69,0.0,-0.77356,9e-05,21.45066]
[1776637397315,47.55,73837.87,0.0,-0.77301,9e-05,21.48202]
[1776637398449,47.55,73837.87,0.0,-0.77301,9e-05,21.48202]
[1776637398541,47.55,73829.71,0.0,-0.77373,9e-05,21.44122]
[1776637400336,47.55,73820.11,0.0,-0.77457,9e-05,21.39298]
[1776637401343,47.55,73815.39,0.0,-0.77499,9e-05,21.36935]
[1776637402350,47.55,73808.26,0.0,-0.77561,9e-05,21.33356]
[1776637403357,47.55,73804.79,0.0,-0.77592,9e-05,21.31629]
[1776637404364,47.55,73819.93,0.0,-0.77457,9e-05,21.39316]
[1776637405371,47.56,73815.46,0.0,-0.77496,9e-05,21.37118]
[1776637410406,47.56,73813.06,0.0,-0.77514,9e-05,21.36044]
[1776637415441,47.57,73814.47,0.0,-0.77501,9e-05,21.36548]
[1776637416448,47.57,73803.9,0.0,-0.77594,9e-05,21.31231]
[1776637417455,47.57,73805.53,0.0,-0.77579,9e-05,21.32088]
[1776637422872,47.57,73804.79,0.0,-0.77586,9e-05,21.31739]
[1776637422927,47.57,73800.5,0.0,-0.77623,9e-05,21.29574]
[1776637426460,47.57,73801.48,0.0,-0.77614,9e-05,21.30093]
[1776637426520,47.57,73803.4,0.0,-0.77597,9e-05,21.31072]
[1776637427527,47.57,73819.33,0.0,-0.77456,9e-05,21.39154]
[1776637428534,47.57,73822.11,0.0,-0.77431,9e-05,21.40579]
[1776637430548,47.57,73808.37,0.0,-0.77551,9e-05,21.33679]
[1776637431560,47.58,73814.97,0.0,-0.77493,9e-05,21.37043]
[1776637432566,47.58,73826.44,0.0,-0.7739,9e-05,21.42856]
[1776637433968,47.58,73826.51,0.0,-0.7739,9e-05,21.42909]
[1776637434963,47.58,73826.51,0.0,-0.7739,9e-05,21.42909]
[1776637435057,47.58,73834.58,0.0,-0.77318,9e-05,21.46993]
[1776637435688,47.58,73834.58,0.0,-0.77318,9e-05,21.46993]
[1776637435777,47.58,73842.64,0.0,-0.77246,9e-05,21.51064]
[1776637437601,47.58,73837.91,0.0,-0.77287,9e-05,21.48704]
[1776637438903,47.58,73837.91,0.0,-0.77287,9e-05,21.48704]
[1776637439597,47.58,73839.09,0.0,-0.77277,9e-05,21.4931]
[1776637439620,47.58,73796.66,0.0,-0.77652,9e-05,21.27923]
[1776637440626,47.58,73797.54,0.0,-0.77643,9e-05,21.28425]
[1776637442686,47.58,73798.2,0.0,-0.77636,9e-05,21.28815]
[1776637443648,47.59,73804.66,0.0,-0.77577,9e-05,21.32194]
[1776637444655,47.59,73809.72,0.0,-0.77531,9e-05,21.34804]
[1776637445662,47.59,73820.15,0.0,-0.77438,9e-05,21.40118]
[1776637446705,47.59,73833.21,0.0,-0.77321,9e-05,21.46743]
[1776637447696,47.6,73839.43,0.0,-0.77266,9e-05,21.49908]
[1776637449909,47.6,73841.35,0.0,-0.77248,9e-05,21.50905]
[1776637450010,47.6,73854.19,0.0,-0.77133,9e-05,21.57385]
[1776637450721,47.6,73863.82,0.0,-0.77046,9e-05,21.62237]
[1776637451729,47.6,73875.7,0.0,-0.7694,9e-05,21.68201]
[1776637452975,47.6,73875.7,0.0,-0.7694,9e-05,21.68201]
[1776637453022,47.6,73870.98,0.0,-0.76982,9e-05,21.6585]
[1776637453743,47.6,73866.78,0.0,-0.77019,9e-05,21.6376]
[1776637454750,47.6,73851.79,0.0,-0.77153,9e-05,21.5626]
[1776637455757,47.6,73851.0,0.0,-0.77159,9e-05,21.55887]
[1776637456213,47.6,73851.0,0.0,-0.77159,9e-05,21.55887]
[1776637459786,47.6,73865.64,0.0,-0.77027,9e-05,21.63302]
[1776637460793,47.61,73869.19,0.0,-0.76995,9e-05,21.65118]
[1776637464400,47.61,73868.42,0.0,-0.77001,9e-05,21.64778]
[1776637465174,47.61,73868.42,0.0,-0.77001,9e-05,21.64778]
[1776637465200,47.61,73868.42,0.0,-0.77001,9e-05,21.64778]
[1776637466158,47.61,73871.17,0.0,-0.76976,9e-05,21.66169]
[1776637465828,47.61,73874.36,0.0,-0.76947,9e-05,21.67779]
[1776637467842,47.61,73873.34,0.0,-0.76956,9e-05,21.67293]
[1776637468700,47.61,73873.34,0.0,-0.76956,9e-05,21.67293]
[1776637468703,47.61,73873.34,0.0,-0.76956,9e-05,21.67293]
[1776637468937,47.61,73873.34,0.0,-0.76956,9e-05,21.67293]
[1776637469071,47.61,73873.34,0.0,-0.76956,9e-05,21.67293]
[1776637469170,47.61,73875.01,0.0,-0.76941,9e-05,21.68141]
[1776637469856,47.61,73871.82,0.0,-0.76969,9e-05,21.66557]
[1776637470863,47.61,73875.01,0.0,-0.7694,9e-05,21.68166]
[1776637471495,47.61,73875.01,0.0,-0.7694,9e-05,21.68166]
[1776637471636,47.61,73875.01,0.0,-0.7694,9e-05,21.68166]
[1776637471647,47.61,73875.01,0.0,-0.7694,9e-05,21.68166]
[1776637471692,47.61,73875.01,0.0,-0.7694,9e-05,21.68166]
[1776637471870,47.61,73884.29,0.0,-0.76859,9e-05,21.72465]
[1776637472504,47.61,73884.29,0.0,-0.76859,9e-05,21.72465]
[1776637472763,47.61,73884.29,0.0,-0.76859,9e-05,21.72465]
[1776637472877,47.61,73895.37,0.0,-0.76759,9e-05,21.77998]
[1776637473884,47.61,73899.16,0.0,-0.76725,9e-05,21.79886]
[1776637474890,47.61,73902.55,0.0,-0.76695,9e-05,21.81572]
[1776637475898,47.61,73904.16,0.0,-0.7668,9e-05,21.8237]
[1776637476700,47.61,73904.16,0.0,-0.7668,9e-05,21.8237]
[1776637476905,47.61,73905.84,0.0,-0.76665,9e-05,21.83202]
[1776637477915,47.61,73915.62,0.0,-0.76577,9e-05,21.88058]
[1776637478921,47.61,73922.82,0.0,-0.76512,9e-05,21.91622]
[1776637479928,47.61,73921.24,0.0,-0.76527,9e-05,21.90825]
[1776637480935,47.61,73919.29,0.0,-0.76545,9e-05,21.89844]
[1776637481942,47.61,73917.75,0.0,-0.76559,9e-05,21.89068]
[1776637482949,47.61,73919.51,0.0,-0.76543,9e-05,21.89932]
[1776637485148,47.61,73919.6,0.0,-0.76543,9e-05,21.89966]
[1776637485150,47.61,73921.16,0.0,-0.76529,9e-05,21.90729]
[1776637485969,47.61,73922.82,0.0,-0.76514,9e-05,21.91541]
[1776637488991,47.61,73921.84,0.0,-0.76523,9e-05,21.91019]
[1776637491193,47.61,73921.17,0.0,-0.7653,9e-05,21.90676]
[1776637492014,47.6,73921.11,0.0,-0.76531,9e-05,21.90626]
[1776637493021,47.6,73923.44,0.0,-0.7651,9e-05,21.91772]
[1776637494028,47.6,73924.94,0.0,-0.76496,9e-05,21.92505]
[1776637497049,47.6,73927.38,0.0,-0.76475,9e-05,21.93681]
[1776637498056,47.6,73931.27,0.0,-0.7644,9e-05,21.95597]
[1776637499064,47.6,73938.67,0.0,-0.76373,9e-05,21.99247]
[1776637500076,47.6,73954.21,0.0,-0.76232,9e-05,22.06931]
[1776637501081,47.6,73958.33,0.0,-0.76194,9e-05,22.09006]
[1776637503068,47.6,73959.47,0.0,-0.76182,9e-05,22.09607]
[1776637503115,47.61,73956.44,0.0,-0.76209,9e-05,22.08151]
[1776637504121,47.61,73953.03,0.0,-0.7624,9e-05,22.06484]
[1776637506135,47.61,73946.12,0.0,-0.76302,9e-05,22.03105]
[1776637507143,47.61,73943.78,0.0,-0.76324,9e-05,22.01925]
[1776637508151,47.61,73935.22,0.0,-0.76402,9e-05,21.97668]
[1776637509158,47.61,73933.72,0.0,-0.76416,9e-05,21.96907]
[1776637510165,47.61,73928.34,0.0,-0.76465,9e-05,21.94225]
[1776637510438,47.61,73928.34,0.0,-0.76465,9e-05,21.94225]
[1776637510566,47.61,73928.34,0.0,-0.76465,9e-05,21.94225]
[1776637511172,47.6,73926.34,0.0,-0.76483,9e-05,21.9322]
[1776637512179,47.6,73925.48,0.0,-0.76491,9e-05,21.92781]
[1776637513186,47.6,73924.94,0.0,-0.76497,9e-05,21.92501]
[1776637514197,47.6,73934.58,0.0,-0.76409,9e-05,21.97266]
[1776637514453,47.6,73934.58,0.0,-0.76409,9e-05,21.97266]
[1776637515204,47.6,73942.77,0.0,-0.76335,9e-05,22.01302]
[1776637515708,47.6,73942.77,0.0,-0.76335,9e-05,22.01302]
[1776637515785,47.6,73942.77,0.0,-0.76335,9e-05,22.01302]
[1776637515888,47.6,73942.77,0.0,-0.76335,9e-05,22.01302]
[1776637516211,47.6,73938.05,0.0,-0.76379,9e-05,21.98946]
[1776637517219,47.6,73937.09,0.0,-0.76388,9e-05,21.98451]
[1776637518226,47.6,73932.45,0.0,-0.7643,9e-05,21.96135]
[1776637518513,47.6,73932.45,0.0,-0.7643,9e-05,21.96135]
[1776637519233,47.6,73933.16,0.0,-0.76424,9e-05,21.9647]
[1776637520240,47.6,73936.0,0.0,-0.76399,9e-05,21.97859]
[1776637522192,47.6,73936.29,0.0,-0.76396,9e-05,21.97984]
[1776637522249,47.6,73936.29,0.0,-0.76396,9e-05,21.97984]
[1776637522254,47.6,73932.56,0.0,-0.76431,9e-05,21.96117]
[1776637522435,47.6,73932.56,0.0,-0.76431,9e-05,21.96117]
[1776637522515,47.6,73932.56,0.0,-0.76431,9e-05,21.96117]
[1776637524268,47.6,73928.61,0.0,-0.76467,9e-05,21.94125]
[1776637526196,47.6,73928.51,0.0,-0.76468,9e-05,21.9406]
[1776637526222,47.6,73928.51,0.0,-0.76468,9e-05,21.9406]
[1776637526282,47.59,73932.79,0.0,-0.7643,9e-05,21.96166]
[1776637526446,47.59,73932.79,0.0,-0.7643,9e-05,21.96166]
[1776637526528,47.59,73932.79,0.0,-0.7643,9e-05,21.96166]
[1776637527289,47.59,73935.63,0.0,-0.76404,9e-05,21.97556]
[1776637530188,47.59,73936.47,0.0,-0.76397,9e-05,21.97953]
[1776637530210,47.59,73936.47,0.0,-0.76397,9e-05,21.97953]
[1776637530435,47.59,73937.18,0.0,-0.76391,9e-05,21.98265]
[1776637530531,47.59,73937.18,0.0,-0.76391,9e-05,21.98265]
[1776637534207,47.59,73936.68,0.0,-0.76399,9e-05,21.9763]
[1776637534242,47.59,73936.68,0.0,-0.76399,9e-05,21.9763]
[1776637534436,47.59,73936.7,0.0,-0.764,9e-05,21.97602]
[1776637534482,47.59,73939.16,0.0,-0.76377,9e-05,21.9882]
[1776637535345,47.59,73946.07,0.0,-0.76315,9e-05,22.02218]
[1776637536902,47.59,73946.07,0.0,-0.76315,9e-05,22.02218]
[1776637538200,47.59,73947.01,0.0,-0.76307,9e-05,22.02634]
[1776637538296,47.59,73946.79,0.0,-0.7631,9e-05,22.02506]
[1776637539052,47.59,73946.79,0.0,-0.7631,9e-05,22.02506]
[1776637539067,47.59,73946.79,0.0,-0.7631,9e-05,22.02506]
[1776637539084,47.58,73945.57,0.0,-0.76321,9e-05,22.01885]
[1776637539663,47.58,73945.57,0.0,-0.76321,9e-05,22.01885]
[1776637539695,47.58,73945.57,0.0,-0.76321,9e-05,22.01885]
[1776637539764,47.58,73945.89,0.0,-0.76319,9e-05,22.02019]
[1776637540549,47.58,73945.89,0.0,-0.76319,9e-05,22.02019]
[1776637542194,47.58,73946.27,0.0,-0.76316,9e-05,22.02182]
[1776637542240,47.58,73942.58,0.0,-0.7635,9e-05,22.00334]
[1776637542396,47.58,73931.89,0.0,-0.76447,9e-05,21.95039]
[1776637543403,47.58,73937.02,0.0,-0.76401,9e-05,21.97564]
[1776637545416,47.58,73936.08,0.0,-0.7641,9e-05,21.97059]
[1776637547431,47.58,73920.05,0.0,-0.76556,9e-05,21.89068]
[1776637548438,47.58,73920.44,0.0,-0.76553,9e-05,21.89242]
[1776637549445,47.58,73920.38,0.0,-0.76553,9e-05,21.89203]
[1776637551459,47.58,73919.73,0.0,-0.7656,9e-05,21.88859]
[1776637552952,47.58,73919.73,0.0,-0.7656,9e-05,21.88859]
[1776637553192,47.58,73919.73,0.0,-0.7656,9e-05,21.88859]
[1776637553253,47.58,73919.73,0.0,-0.7656,9e-05,21.88859]
[1776637553229,47.58,73920.3,0.0,-0.76555,9e-05,21.89123]
[1776637553473,47.58,73923.28,0.0,-0.76528,9e-05,21.90603]
[1776637554667,47.57,73926.79,0.0,-0.76497,9e-05,21.92324]
[1776637556208,47.57,73926.79,0.0,-0.76497,9e-05,21.92324]
[1776637556221,47.57,73926.25,0.0,-0.76502,9e-05,21.92042]
[1776637556591,47.57,73926.25,0.0,-0.76502,9e-05,21.92042]
[1776637556687,47.57,73926.25,0.0,-0.76502,9e-05,21.92042]
[1776637556926,47.57,73926.25,0.0,-0.76502,9e-05,21.92042]
[1776637556962,47.57,73924.44,0.0,-0.76518,9e-05,21.91131]
[1776637558508,47.57,73917.27,0.0,-0.76584,9e-05,21.87556]
[1776637560286,47.57,73917.27,0.0,-0.76584,9e-05,21.87556]
[1776637560337,47.57,73916.01,0.0,-0.76595,9e-05,21.86909]
[1776637560523,47.57,73901.45,0.0,-0.76727,9e-05,21.7966]
[1776637561530,47.57,73888.2,0.0,-0.76846,9e-05,21.73041]
[1776637562537,47.57,73885.8,0.0,-0.76868,9e-05,21.71842]
[1776637563545,47.57,73884.27,0.0,-0.76881,9e-05,21.71085]
[1776637565799,47.57,73884.21,0.0,-0.76881,9e-05,21.71073]
[1776637565935,47.57,73884.21,0.0,-0.76881,9e-05,21.71073]
[1776637566031,47.57,73884.21,0.0,-0.76881,9e-05,21.71073]
[1776637566078,47.57,73879.1,0.0,-0.76927,9e-05,21.68527]
[1776637566570,47.57,73875.9,0.0,-0.76956,9e-05,21.66926]
[1776637567576,47.57,73868.05,0.0,-0.77026,9e-05,21.63007]
[1776637568583,47.57,73863.42,0.0,-0.77067,9e-05,21.607]
[1776637569584,47.57,73863.42,0.0,-0.77067,9e-05,21.607]
[1776637569686,47.58,73864.54,0.0,-0.77056,9e-05,21.61301]
[1776637570495,47.58,73864.54,0.0,-0.77056,9e-05,21.61301]
[1776637570619,47.58,73864.54,0.0,-0.77056,9e-05,21.61301]
[1776637570719,47.58,73862.4,0.0,-0.77075,9e-05,21.60248]
[1776637571605,47.58,73860.7,0.0,-0.7709,9e-05,21.59416]
[1776637572693,47.58,73860.7,0.0,-0.7709,9e-05,21.59416]
[1776637572740,47.58,73859.56,0.0,-0.771,9e-05,21.58867]
[1776637576698,47.58,73857.6,0.0,-0.77116,9e-05,21.57953]
[1776637576746,47.58,73867.28,0.0,-0.77029,9e-05,21.62832]
[1776637577647,47.58,73871.47,0.0,-0.76991,9e-05,21.64949]
[1776637578596,47.58,73871.47,0.0,-0.76991,9e-05,21.64949]
[1776637578654,47.58,73881.66,0.0,-0.76899,9e-05,21.70063]
[1776637579592,47.58,73881.66,0.0,-0.76899,9e-05,21.70063]
[1776637579699,47.58,73881.66,0.0,-0.76899,9e-05,21.70063]
[1776637579901,47.58,73881.66,0.0,-0.76899,9e-05,21.70063]
[1776637580002,47.58,73884.34,0.0,-0.76875,9e-05,21.71412]
[1776637580670,47.58,73883.18,0.0,-0.76885,9e-05,21.70841]
[1776637583183,47.58,73882.88,0.0,-0.76888,9e-05,21.707]
[1776637583247,47.58,73883.97,0.0,-0.76878,9e-05,21.71254]
[1776637583695,47.58,73844.43,0.0,-0.77231,9e-05,21.51443]
[1776637584797,47.58,73844.43,0.0,-0.77231,9e-05,21.51443]
[1776637584900,47.59,73844.75,0.0,-0.77228,9e-05,21.51635]
[1776637585612,47.59,73844.75,0.0,-0.77228,9e-05,21.51635]
[1776637585990,47.59,73844.75,0.0,-0.77228,9e-05,21.51635]
[1776637586092,47.59,73849.99,0.0,-0.77181,9e-05,21.54299]
[1776637586793,47.59,73849.99,0.0,-0.77181,9e-05,21.54299]
[1776637588730,47.59,73867.96,0.0,-0.77018,9e-05,21.63395]
[1776637589737,47.59,73868.83,0.0,-0.7701,9e-05,21.63848]
[1776637592705,47.59,73871.16,0.0,-0.76991,9e-05,21.64697]
[1776637592758,47.59,73875.18,0.0,-0.76955,9e-05,21.66724]
[1776637596786,47.59,73877.81,0.0,-0.76931,9e-05,21.68088]
[1776637597794,47.59,73878.44,0.0,-0.76925,9e-05,21.68414]
[1776637598802,47.6,73880.24,0.0,-0.76908,9e-05,21.69325]
[1776637599809,47.6,73881.8,0.0,-0.76894,9e-05,21.70114]
[1776637600798,47.6,73881.8,0.0,-0.76894,9e-05,21.70114]
[1776637600816,47.6,73884.39,0.0,-0.76871,9e-05,21.71417]
[1776637602229,47.6,73884.39,0.0,-0.76871,9e-05,21.71417]
[1776637602242,47.6,73884.93,0.0,-0.76866,9e-05,21.71694]
[1776637602438,47.6,73884.93,0.0,-0.76866,9e-05,21.71694]
[1776637603148,47.6,73884.93,0.0,-0.76866,9e-05,21.71694]
[1776637603308,47.6,73884.93,0.0,-0.76866,9e-05,21.71694]
[1776637603371,47.6,73892.78,0.0,-0.76795,9e-05,21.75618]
[1776637603704,47.6,73892.78,0.0,-0.76795,9e-05,21.75618]
[1776637603837,47.6,73898.91,0.0,-0.7674,9e-05,21.78677]
[1776637604844,47.6,73902.1,0.0,-0.76711,9e-05,21.80264]
[1776637605851,47.6,73904.0,0.0,-0.76694,9e-05,21.81207]
[1776637606858,47.6,73905.33,0.0,-0.76682,9e-05,21.81864]
[1776637607865,47.6,73909.17,0.0,-0.76648,9e-05,21.8377]
[1776637609396,47.6,73909.58,0.0,-0.76644,9e-05,21.83967]
[1776637609879,47.6,73922.33,0.0,-0.76529,9e-05,21.90295]
[1776637610887,47.59,73923.71,0.0,-0.76517,9e-05,21.90966]
[1776637611894,47.59,73918.03,0.0,-0.76569,9e-05,21.88131]
[1776637613147,47.59,73918.03,0.0,-0.76569,9e-05,21.88131]
[1776637613247,47.59,73916.04,0.0,-0.76587,9e-05,21.87131]
[1776637613908,47.59,73917.6,0.0,-0.76573,9e-05,21.87897]
[1776637614914,47.59,73923.48,0.0,-0.7652,9e-05,21.90806]
[1776637615959,47.59,73923.48,0.0,-0.7652,9e-05,21.90806]
[1776637616136,47.59,73923.48,0.0,-0.7652,9e-05,21.90806]
[1776637616190,47.59,73923.48,0.0,-0.7652,9e-05,21.90806]
[1776637616292,47.59,73929.52,0.0,-0.76465,9e-05,21.93788]
[1776637616439,47.59,73929.52,0.0,-0.76465,9e-05,21.93788]
[1776637616929,47.59,73928.86,0.0,-0.76472,9e-05,21.93444]
[1776637617936,47.59,73921.8,0.0,-0.76536,9e-05,21.89925]
[1776637619200,47.59,73921.8,0.0,-0.76536,9e-05,21.89925]
[1776637619301,47.59,73919.48,0.0,-0.76557,9e-05,21.88761]
[1776637619950,47.59,73914.8,0.0,-0.766,9e-05,21.86424]
[1776637621294,47.59,73914.8,0.0,-0.766,9e-05,21.86424]
[1776637621379,47.59,73917.99,0.0,-0.76571,9e-05,21.88001]
[1776637621438,47.59,73917.99,0.0,-0.76571,9e-05,21.88001]
[1776637621964,47.59,73927.5,0.0,-0.76485,9e-05,21.92712]
[1776637622971,47.59,73930.37,0.0,-0.76459,9e-05,21.94121]
[1776637623978,47.59,73934.01,0.0,-0.76427,9e-05,21.95908]
[1776637624985,47.59,73935.09,0.0,-0.76417,9e-05,21.96425]
[1776637627230,47.59,73935.97,0.0,-0.7641,9e-05,21.96843]
[1776637627261,47.59,73938.12,0.0,-0.76391,9e-05,21.97889]
[1776637628012,47.59,73933.56,0.0,-0.76432,9e-05,21.9561]
[1776637629016,47.58,73928.66,0.0,-0.76477,9e-05,21.93163]
[1776637629530,47.58,73928.66,0.0,-0.76477,9e-05,21.93163]
[1776637630023,47.58,73924.96,0.0,-0.76511,9e-05,21.91312]
[1776637631035,47.58,73923.93,0.0,-0.7652,9e-05,21.90789]
[1776637632042,47.58,73924.97,0.0,-0.76511,9e-05,21.91293]
[1776637632826,47.58,73924.97,0.0,-0.76511,9e-05,21.91293]
[1776637632855,47.58,73924.97,0.0,-0.76511,9e-05,21.91293]
[1776637633192,47.58,73924.97,0.0,-0.76511,9e-05,21.91293]
[1776637633237,47.58,73929.98,0.0,-0.76466,9e-05,21.93767]
[1776637633437,47.58,73929.98,0.0,-0.76466,9e-05,21.93767]
[1776637634056,47.58,73934.63,0.0,-0.76424,9e-05,21.96057]
[1776637637158,47.58,73937.93,0.0,-0.76395,9e-05,21.97641]
[1776637639194,47.58,73937.05,0.0,-0.76404,9e-05,21.97187]
[1776637639294,47.58,73934.63,0.0,-0.76426,9e-05,21.95971]
[1776637641106,47.58,73931.57,0.0,-0.76454,9e-05,21.94421]
[1776637642113,47.58,73923.77,0.0,-0.76525,9e-05,21.90537]
[1776637643120,47.58,73923.33,0.0,-0.76529,9e-05,21.90308]
[1776637645134,47.58,73924.71,0.0,-0.76517,9e-05,21.90974]
[1776637648101,47.57,73924.35,0.0,-0.76521,9e-05,21.90776]
[1776637648193,47.57,73924.35,0.0,-0.76521,9e-05,21.90776]
[1776637648202,47.57,73930.21,0.0,-0.76468,9e-05,21.93674]
[1776637648861,47.57,73930.21,0.0,-0.76468,9e-05,21.93674]
[1776637651196,47.57,73931.91,0.0,-0.76453,9e-05,21.94492]
[1776637651236,47.57,73931.91,0.0,-0.76453,9e-05,21.94492]
[1776637651337,47.57,73933.08,0.0,-0.76445,9e-05,21.9471]
[1776637652711,47.57,73933.44,0.0,-0.76442,9e-05,21.94875]
[1776637653191,47.57,73931.75,0.0,-0.76458,9e-05,21.94023]
[1776637658226,47.57,73931.34,0.0,-0.76463,9e-05,21.93757]
[1776637658897,47.57,73931.34,0.0,-0.76463,9e-05,21.93757]
[1776637659233,47.57,73941.24,0.0,-0.76373,9e-05,21.98651]
[1776637660240,47.57,73946.7,0.0,-0.76324,9e-05,22.01335]
[1776637661247,47.57,73943.13,0.0,-0.76357,9e-05,21.99548]
[1776637662738,47.57,73943.36,0.0,-0.76355,9e-05,21.99644]
[1776637663261,47.57,73946.58,0.0,-0.76326,9e-05,22.01219]
[1776637663963,47.57,73946.58,0.0,-0.76326,9e-05,22.01219]
[1776637664192,47.57,73946.58,0.0,-0.76326,9e-05,22.01219]
[1776637664232,47.57,73946.58,0.0,-0.76326,9e-05,22.01219]
[1776637664406,47.57,73946.58,0.0,-0.76326,9e-05,22.01219]
[1776637664268,47.57,73947.96,0.0,-0.76314,9e-05,22.01881]
[1776637664934,47.57,73947.96,0.0,-0.76314,9e-05,22.01881]
[1776637665195,47.57,73947.96,0.0,-0.76314,9e-05,22.01881]
[1776637665275,47.56,73954.83,0.0,-0.76252,9e-05,22.05256]
[1776637666282,47.56,73956.3,0.0,-0.76239,9e-05,22.05958]
[1776637667289,47.56,73957.8,0.0,-0.76225,9e-05,22.06691]
[1776637669303,47.56,73956.26,0.0,-0.7624,9e-05,22.05914]
[1776637671317,47.56,73957.55,0.0,-0.76228,9e-05,22.06535]
[1776637673755,47.56,73956.7,0.0,-0.76236,9e-05,22.06099]
[1776637674709,47.56,73957.16,0.0,-0.76232,9e-05,22.06318]
[1776637675345,47.56,73961.03,0.0,-0.76197,9e-05,22.08247]
[1776637676352,47.56,73962.14,0.0,-0.76186,9e-05,22.0881]
[1776637676866,47.56,73962.14,0.0,-0.76186,9e-05,22.0881]
[1776637676938,47.56,73962.14,0.0,-0.76186,9e-05,22.0881]
[1776637677359,47.56,73979.43,0.0,-0.76028,9e-05,22.17344]
[1776637678366,47.56,73983.54,0.0,-0.7599,9e-05,22.1937]
[1776637682394,47.56,73988.24,0.0,-0.75947,9e-05,22.21693]
[1776637684410,47.56,74001.66,0.0,-0.75824,9e-05,22.28277]
[1776637685419,47.56,74005.15,0.0,-0.75792,9e-05,22.2998]
[1776637686696,47.56,74004.92,0.0,-0.75794,9e-05,22.2986]
[1776637686700,47.56,74004.92,0.0,-0.75794,9e-05,22.2986]
[1776637686920,47.56,74004.92,0.0,-0.75794,9e-05,22.2986]
[1776637687433,47.56,74014.11,0.0,-0.7571,9e-05,22.34348]
[1776637690454,47.56,74015.17,0.0,-0.75701,9e-05,22.3483]
[1776637693475,47.56,74011.69,0.0,-0.75733,9e-05,22.33094]
[1776637694960,47.56,74011.69,0.0,-0.75733,9e-05,22.33094]
[1776637695060,47.56,74008.39,0.0,-0.75764,9e-05,22.31462]
[1776637697540,47.56,74015.03,0.0,-0.75703,9e-05,22.34692]
[1776637698528,47.56,74023.78,0.0,-0.75623,9e-05,22.38955]
[1776637699536,47.56,74033.28,0.0,-0.75534,9e-05,22.4361]
[1776637700696,47.56,74033.28,0.0,-0.75534,9e-05,22.4361]
[1776637700999,47.56,74033.28,0.0,-0.75534,9e-05,22.4361]
[1776637701012,47.56,74033.28,0.0,-0.75534,9e-05,22.4361]
[1776637701100,47.56,74036.82,0.0,-0.75501,9e-05,22.45368]
[1776637704291,47.56,74037.72,0.0,-0.75492,9e-05,22.45852]
[1776637704735,47.56,74037.72,0.0,-0.75492,9e-05,22.45852]
[1776637705578,47.56,74037.98,0.0,-0.75489,9e-05,22.45994]
[1776637707912,47.56,74038.75,0.0,-0.75482,9e-05,22.46383]
[1776637707942,47.56,74038.75,0.0,-0.75482,9e-05,22.46383]
[1776637708194,47.56,74038.09,0.0,-0.75487,9e-05,22.46091]
[1776637710733,47.57,74037.84,0.0,-0.75489,9e-05,22.45983]
[1776637710735,47.57,74037.17,0.0,-0.75495,9e-05,22.45671]
[1776637713634,47.57,74038.92,0.0,-0.7548,9e-05,22.46219]
[1776637716321,47.57,74039.02,0.0,-0.75479,9e-05,22.46282]
[1776637716439,47.57,74039.02,0.0,-0.75479,9e-05,22.46282]
[1776637716408,47.57,74045.59,0.0,-0.75418,9e-05,22.49501]
[1776637716655,47.57,74048.45,0.0,-0.75391,9e-05,22.50889]
[1776637717662,47.57,74053.51,0.0,-0.75344,9e-05,22.53354]
[1776637720690,47.57,74053.15,0.0,-0.75347,9e-05,22.53198]
[1776637720791,47.57,74052.6,0.0,-0.75352,9e-05,22.52937]
[1776637721945,47.57,74052.6,0.0,-0.75352,9e-05,22.52937]
[1776637722196,47.57,74052.6,0.0,-0.75352,9e-05,22.52937]
[1776637722467,47.57,74053.42,0.0,-0.75344,9e-05,22.5334]
[1776637722697,47.57,74050.6,0.0,-0.7537,9e-05,22.51972]
[1776637723704,47.57,74046.21,0.0,-0.75411,9e-05,22.49847]
[1776637724700,47.57,74046.21,0.0,-0.75411,9e-05,22.49847]
[1776637724768,47.57,74045.85,0.0,-0.75414,9e-05,22.49688]
[1776637727732,47.57,74029.11,0.0,-0.75569,9e-05,22.41564]
[1776637728523,47.57,74029.11,0.0,-0.75569,9e-05,22.41564]
[1776637728677,47.57,74029.11,0.0,-0.75569,9e-05,22.41564]
[1776637729438,47.57,74029.11,0.0,-0.75569,9e-05,22.41564]
[1776637728776,47.57,74031.87,0.0,-0.75543,9e-05,22.42936]
[1776637729704,47.57,74031.87,0.0,-0.75543,9e-05,22.42936]
[1776637729800,47.57,74031.29,0.0,-0.75548,9e-05,22.4267]
[1776637731765,47.58,74029.4,0.0,-0.75565,9e-05,22.41766]
[1776637732772,47.58,74033.85,0.0,-0.75523,9e-05,22.43966]
[1776637733779,47.58,74030.86,0.0,-0.7555,9e-05,22.42525]
[1776637734786,47.58,74029.26,0.0,-0.75565,9e-05,22.41763]
[1776637736298,47.58,74023.95,0.0,-0.75614,9e-05,22.39161]
[1776637736800,47.58,74016.95,0.0,-0.75679,9e-05,22.35733]
[1776637737807,47.58,74004.45,0.0,-0.75794,9e-05,22.29615]
[1776637738815,47.58,73999.18,0.0,-0.75843,9e-05,22.27033]
[1776637739821,47.58,74000.69,0.0,-0.75829,9e-05,22.27775]
[1776637741387,47.58,74000.69,0.0,-0.75829,9e-05,22.27775]
[1776637741417,47.58,74000.64,0.0,-0.75829,9e-05,22.27751]
[1776637743447,47.58,74001.36,0.0,-0.75822,9e-05,22.28105]
[1776637742842,47.58,74003.16,0.0,-0.75806,9e-05,22.28986]
[1776637743849,47.58,74004.03,0.0,-0.75798,9e-05,22.29412]
[1776637744795,47.58,74004.03,0.0,-0.75798,9e-05,22.29412]
[1776637744856,47.58,74019.57,0.0,-0.75655,9e-05,22.37006]
[1776637745863,47.58,74016.19,0.0,-0.75686,9e-05,22.35347]
[1776637749456,47.58,74016.06,0.0,-0.75688,9e-05,22.35271]
[1776637748883,47.58,74017.6,0.0,-0.75674,9e-05,22.36016]
[1776637749891,47.58,74020.89,0.0,-0.75643,9e-05,22.37615]
[1776637750898,47.57,74022.46,0.0,-0.75629,9e-05,22.38372]
[1776637753919,47.57,74015.61,0.0,-0.75693,9e-05,22.35]
[1776637757947,47.57,74014.29,0.0,-0.75705,9e-05,22.34334]
[1776637758954,47.57,74016.09,0.0,-0.75689,9e-05,22.35209]
[1776637761975,47.57,74013.73,0.0,-0.75711,9e-05,22.3404]
[1776637762982,47.57,74017.29,0.0,-0.75678,9e-05,22.35775]
[1776637763988,47.57,74018.76,0.0,-0.75665,9e-05,22.36488]
[1776637767010,47.57,74017.03,0.0,-0.75681,9e-05,22.35624]
[1776637769023,47.57,74019.65,0.0,-0.75657,9e-05,22.36892]
[1776637770035,47.57,74026.33,0.0,-0.75596,9e-05,22.40144]
[1776637771042,47.57,74030.73,0.0,-0.75558,9e-05,22.41932]
[1776637773056,47.57,74032.76,0.0,-0.75539,9e-05,22.42896]
[1776637776078,47.57,74027.49,0.0,-0.75589,9e-05,22.40288]
[1776637778092,47.57,74026.13,0.0,-0.75602,9e-05,22.39604]
[1776637780106,47.57,74024.65,0.0,-0.75616,9e-05,22.38861]
[1776637781113,47.56,74027.35,0.0,-0.75591,9e-05,22.40167]
[1776637783127,47.56,74023.85,0.0,-0.75624,9e-05,22.38437]
[1776637784134,47.56,74010.87,0.0,-0.75744,9e-05,22.32087]
[1776637785141,47.56,74010.03,0.0,-0.75752,9e-05,22.31672]
[1776637786149,47.56,74000.25,0.0,-0.75842,9e-05,22.26881]
[1776637787156,47.56,73991.74,0.0,-0.7592,9e-05,22.2271]
[1776637788163,47.56,73990.04,0.0,-0.75935,9e-05,22.21882]
[1776637791183,47.56,73987.33,0.0,-0.7596,9e-05,22.20573]
[1776637795212,47.57,73982.93,0.0,-0.75999,9e-05,22.18443]
[1776637796219,47.57,73981.07,0.0,-0.76016,9e-05,22.17531]
[1776637799240,47.57,73977.51,0.0,-0.76049,9e-05,22.15788]
[1776637801255,47.57,73972.58,0.0,-0.76094,9e-05,22.13369]
[1776637802262,47.57,73965.45,0.0,-0.76159,9e-05,22.09862]
[1776637803209,47.57,73965.45,0.0,-0.76159,9e-05,22.09862]
[1776637803269,47.57,73955.8,0.0,-0.76246,9e-05,22.0511]
[1776637804276,47.57,73950.69,0.0,-0.76293,9e-05,22.026]
[1776637805568,47.57,73950.69,0.0,-0.76293,9e-05,22.026]
[1776637805597,47.57,73950.69,0.0,-0.76293,9e-05,22.026]
[1776637805283,47.57,73953.19,0.0,-0.7627,9e-05,22.03854]
[1776637805687,47.57,73953.19,0.0,-0.7627,9e-05,22.03854]
[1776637805936,47.57,73953.19,0.0,-0.7627,9e-05,22.03854]
[1776637806290,47.57,73954.21,0.0,-0.7626,9e-05,22.04375]
[1776637807097,47.57,73954.21,0.0,-0.7626,9e-05,22.04375]
[1776637807189,47.57,73954.21,0.0,-0.7626,9e-05,22.04375]
[1776637807297,47.57,73953.58,0.0,-0.76265,9e-05,22.0408]
[1776637807919,47.57,73953.58,0.0,-0.76265,9e-05,22.0408]
[1776637808304,47.57,73955.09,0.0,-0.76251,9e-05,22.04843]
[1776637809446,47.57,73955.09,0.0,-0.76251,9e-05,22.04843]
[1776637809537,47.57,73956.58,0.0,-0.76237,9e-05,22.05595]
[1776637810318,47.57,73954.77,0.0,-0.76254,9e-05,22.04715]
[1776637811325,47.57,73953.5,0.0,-0.76265,9e-05,22.04104]
[1776637814346,47.57,73952.44,0.0,-0.76273,9e-05,22.03629]
[1776637816360,47.58,73954.71,0.0,-0.76252,9e-05,22.04784]
[1776637818374,47.58,73964.12,0.0,-0.76166,9e-05,22.09459]
[1776637819381,47.58,73962.64,0.0,-0.76179,9e-05,22.08739]
[1776637824416,47.58,73968.9,0.0,-0.76121,9e-05,22.11881]
[1776637825424,47.58,73969.99,0.0,-0.76111,9e-05,22.12426]
[1776637826430,47.58,73971.92,0.0,-0.76093,9e-05,22.13384]
[1776637827437,47.58,73968.52,0.0,-0.76124,9e-05,22.11716]
[1776637828444,47.58,73974.98,0.0,-0.76065,9e-05,22.14905]
[1776637829442,47.58,73974.98,0.0,-0.76065,9e-05,22.14905]
[1776637829453,47.58,73980.61,0.0,-0.76013,9e-05,22.17679]
[1776637830460,47.58,73983.27,0.0,-0.75989,9e-05,22.18988]
[1776637832474,47.58,73974.6,0.0,-0.7607,9e-05,22.14378]
[1776637834509,47.58,73973.62,0.0,-0.76079,9e-05,22.13905]
[1776637835513,47.58,73962.64,0.0,-0.76179,9e-05,22.08495]
[1776637836520,47.58,73958.4,0.0,-0.76218,9e-05,22.0642]
[1776637837527,47.58,73959.06,0.0,-0.76212,9e-05,22.06759]
[1776637837903,47.58,73959.06,0.0,-0.76212,9e-05,22.06759]
[1776637837948,47.58,73959.06,0.0,-0.76212,9e-05,22.06759]
[1776637838533,47.58,73962.9,0.0,-0.76176,9e-05,22.08666]
[1776637839541,47.58,73967.07,0.0,-0.76138,9e-05,22.10733]
[1776637841438,47.58,73967.53,0.0,-0.76134,9e-05,22.10968]
[1776637841556,47.58,73959.74,0.0,-0.76205,9e-05,22.07135]
[1776637844581,47.59,73958.01,0.0,-0.7622,9e-05,22.0632]
[1776637846595,47.59,73959.7,0.0,-0.76204,9e-05,22.0718]
[1776637848609,47.59,73961.83,0.0,-0.76184,9e-05,22.08255]
[1776637850624,47.59,73964.0,0.0,-0.76163,9e-05,22.09346]
[1776637852638,47.59,73966.9,0.0,-0.76137,9e-05,22.10794]
[1776637853645,47.59,73969.79,0.0,-0.7611,9e-05,22.12225]
[1776637854652,47.59,73967.52,0.0,-0.76131,9e-05,22.11113]
[1776637856666,47.59,73965.47,0.0,-0.76149,9e-05,22.10117]
[1776637857673,47.59,73963.64,0.0,-0.76166,9e-05,22.09222]
[1776637858680,47.59,73961.57,0.0,-0.76184,9e-05,22.0821]
[1776637862535,47.59,73960.77,0.0,-0.76191,9e-05,22.07834]
[1776637862537,47.59,73959.52,0.0,-0.76202,9e-05,22.07236]
[1776637862709,47.59,73977.31,0.0,-0.7604,9e-05,22.15998]
[1776637863717,47.59,73973.75,0.0,-0.76073,9e-05,22.14247]
[1776637867744,47.59,73974.75,0.0,-0.76063,9e-05,22.14744]
[1776637871200,47.59,73974.39,0.0,-0.76067,9e-05,22.14569]
[1776637871437,47.59,73974.39,0.0,-0.76067,9e-05,22.14569]
[1776637871490,47.59,73985.56,0.0,-0.75964,9e-05,22.20054]
[1776637872034,47.59,73983.99,0.0,-0.75979,9e-05,22.19279]
[1776637872778,47.59,73987.82,0.0,-0.75944,9e-05,22.21159]
[1776637875448,47.59,73987.82,0.0,-0.75944,9e-05,22.21159]
[1776637875460,47.59,73987.82,0.0,-0.75944,9e-05,22.21159]
[1776637875542,47.59,73989.06,0.0,-0.75933,9e-05,22.21751]
[1776637875702,47.59,73989.06,0.0,-0.75933,9e-05,22.21751]
[1776637875800,47.59,73990.14,0.0,-0.75923,9e-05,22.22281]
[1776637879444,47.59,73989.68,0.0,-0.75927,9e-05,22.22033]
[1776637879625,47.59,73989.68,0.0,-0.75927,9e-05,22.22033]
[1776637879544,47.59,73989.65,0.0,-0.75928,9e-05,22.22011]
[1776637879704,47.59,73989.65,0.0,-0.75928,9e-05,22.22011]
[1776637880481,47.59,73989.3,0.0,-0.75931,9e-05,22.21832]
[1776637880835,47.59,73998.14,0.0,-0.7585,9e-05,22.26166]
[1776637881842,47.59,74001.73,0.0,-0.75817,9e-05,22.27917]
[1776637883435,47.59,74001.73,0.0,-0.75817,9e-05,22.27917]
[1776637883646,47.59,74001.73,0.0,-0.75817,9e-05,22.27917]
[1776637883537,47.59,74001.57,0.0,-0.75819,9e-05,22.27814]
[1776637883695,47.59,74001.57,0.0,-0.75819,9e-05,22.27814]
[1776637883856,47.59,74002.42,0.0,-0.75811,9e-05,22.2823]
[1776637889197,47.59,74003.07,0.0,-0.75807,9e-05,22.28481]
[1776637889436,47.59,74003.07,0.0,-0.75807,9e-05,22.28481]
[1776637889542,47.59,74003.7,0.0,-0.75801,9e-05,22.28776]
[1776637889898,47.59,74007.78,0.0,-0.75764,9e-05,22.30772]
[1776637890905,47.59,74012.31,0.0,-0.75722,9e-05,22.32973]
[1776637893553,47.58,74012.85,0.0,-0.7572,9e-05,22.32874]
[1776637893692,47.58,74012.85,0.0,-0.7572,9e-05,22.32874]
[1776637893600,47.58,74013.24,0.0,-0.75717,9e-05,22.33029]
[1776637893926,47.58,74015.7,0.0,-0.75695,9e-05,22.34231]
[1776637894933,47.58,74014.47,0.0,-0.75706,9e-05,22.33612]
[1776637896947,47.58,74016.66,0.0,-0.75687,9e-05,22.34644]
[1776637901982,47.58,74016.32,0.0,-0.75692,9e-05,22.34362]
[1776637907019,47.57,74017.28,0.0,-0.75685,9e-05,22.34738]
[1776637908026,47.57,74024.93,0.0,-0.75615,9e-05,22.38453]
[1776637909033,47.57,74027.64,0.0,-0.75591,9e-05,22.39751]
[1776637911004,47.57,74027.64,0.0,-0.75591,9e-05,22.39751]
[1776637911048,47.57,74038.11,0.0,-0.75494,9e-05,22.44826]
[1776637912055,47.57,74039.97,0.0,-0.75477,9e-05,22.4574]
[1776637914241,47.57,74040.4,0.0,-0.75473,9e-05,22.45951]
[1776637914688,47.57,74040.4,0.0,-0.75473,9e-05,22.45951]
[1776637914342,47.57,74040.49,0.0,-0.75472,9e-05,22.45996]
[1776637915076,47.57,74040.72,0.0,-0.7547,9e-05,22.4611]
[1776637916083,47.57,74042.59,0.0,-0.75452,9e-05,22.47021]
[1776637920381,47.57,74049.7,0.0,-0.75386,9e-05,22.50489]
[1776637921118,47.57,74053.34,0.0,-0.75352,9e-05,22.52261]
[1776637922176,47.57,74053.34,0.0,-0.75352,9e-05,22.52261]
[1776637922277,47.57,74070.17,0.0,-0.75196,9e-05,22.60413]
[1776637923132,47.57,74057.34,0.0,-0.75315,9e-05,22.54205]
[1776637924139,47.57,74056.02,0.0,-0.75327,9e-05,22.53563]
[1776637925184,47.57,74056.02,0.0,-0.75327,9e-05,22.53563]
[1776637925260,47.57,74056.02,0.0,-0.75327,9e-05,22.53563]
[1776637925285,47.57,74052.97,0.0,-0.75356,9e-05,22.52087]
[1776637926367,47.57,74052.97,0.0,-0.75356,9e-05,22.52087]
[1776637926397,47.57,74052.97,0.0,-0.75356,9e-05,22.52087]
[1776637926498,47.57,74057.21,0.0,-0.75316,9e-05,22.54147]
[1776637927273,47.57,74057.21,0.0,-0.75316,9e-05,22.54147]
[1776637927445,47.57,74057.21,0.0,-0.75316,9e-05,22.54147]
[1776637927656,47.57,74058.89,0.0,-0.753,9e-05,22.54963]
[1776637928167,47.57,74065.0,0.0,-0.75244,9e-05,22.57923]
[1776637929174,47.57,74068.81,0.0,-0.75208,9e-05,22.59763]
[1776637930703,47.57,74068.81,0.0,-0.75208,9e-05,22.59763]
[1776637931188,47.57,74063.93,0.0,-0.75254,9e-05,22.57395]
[1776637934209,47.57,74066.04,0.0,-0.75234,9e-05,22.58412]
[1776637935216,47.57,74063.9,0.0,-0.75254,9e-05,22.57374]
[1776637936223,47.57,74067.58,0.0,-0.7522,9e-05,22.59153]
[1776637937229,47.57,74071.54,0.0,-0.75183,9e-05,22.61065]
[1776637938238,47.57,74073.07,0.0,-0.75169,9e-05,22.61799]
[1776637943273,47.57,74072.8,0.0,-0.75172,9e-05,22.61641]
[1776637944280,47.57,74063.06,0.0,-0.75263,9e-05,22.56926]
[1776637945287,47.57,74062.98,0.0,-0.75264,9e-05,22.56887]
[1776637946294,47.57,74057.15,0.0,-0.75318,9e-05,22.54063]
[1776637948308,47.57,74054.33,0.0,-0.75344,9e-05,22.52702]
[1776637949315,47.57,74051.21,0.0,-0.75373,9e-05,22.51192]
[1776637950322,47.57,74054.92,0.0,-0.75338,9e-05,22.52998]
[1776637951439,47.57,74054.92,0.0,-0.75338,9e-05,22.52998]
[1776637951555,47.57,74054.92,0.0,-0.75338,9e-05,22.52998]
[1776637952336,47.57,74052.23,0.0,-0.75365,9e-05,22.51355]
[1776637955895,47.57,74052.09,0.0,-0.75366,9e-05,22.51303]
[1776637955941,47.57,74052.09,0.0,-0.75366,9e-05,22.51303]
[1776637956364,47.57,74054.98,0.0,-0.75339,9e-05,22.5271]
[1776637957665,47.57,74054.98,0.0,-0.75339,9e-05,22.5271]
[1776637957707,47.57,74062.07,0.0,-0.75273,9e-05,22.56149]
[1776637959385,47.57,74059.08,0.0,-0.75301,9e-05,22.54702]
[1776637960703,47.57,74059.08,0.0,-0.75301,9e-05,22.54702]
[1776637960398,47.57,74075.47,0.0,-0.75149,9e-05,22.6263]
[1776637961405,47.57,74077.84,0.0,-0.75127,9e-05,22.63768]
[1776637962412,47.57,74082.43,0.0,-0.75084,9e-05,22.65975]
[1776637963419,47.57,74077.82,0.0,-0.75127,9e-05,22.63741]
[1776637964707,47.57,74077.82,0.0,-0.75127,9e-05,22.63741]
[1776637964739,47.57,74077.82,0.0,-0.75127,9e-05,22.63741]
[1776637964426,47.57,74079.33,0.0,-0.75113,9e-05,22.64463]
[1776637964945,47.57,74079.33,0.0,-0.75113,9e-05,22.64463]
[1776637965433,47.57,74080.68,0.0,-0.75101,9e-05,22.65106]
[1776637966734,47.57,74080.68,0.0,-0.75101,9e-05,22.65106]
[1776637966762,47.57,74081.85,0.0,-0.7509,9e-05,22.65662]
[1776637966860,47.57,74081.85,0.0,-0.7509,9e-05,22.65662]
[1776637967449,47.57,74086.32,0.0,-0.75048,9e-05,22.67807]
[1776637968456,47.57,74084.75,0.0,-0.75063,9e-05,22.67039]
[1776637969463,47.57,74085.52,0.0,-0.75056,9e-05,22.67399]
[1776637970297,47.57,74085.52,0.0,-0.75056,9e-05,22.67399]
[1776637970470,47.57,74086.06,0.0,-0.75052,9e-05,22.67648]
[1776637971028,47.57,74086.06,0.0,-0.75052,9e-05,22.67648]
[1776637971194,47.57,74086.06,0.0,-0.75052,9e-05,22.67648]
[1776637971765,47.57,74086.13,0.0,-0.75051,9e-05,22.6767]
[1776637974194,47.57,74086.17,0.0,-0.75051,9e-05,22.67666]
[1776637974322,47.57,74086.17,0.0,-0.75051,9e-05,22.67666]
[1776637974498,47.57,74085.21,0.0,-0.7506,9e-05,22.67192]
[1776637975505,47.56,74078.4,0.0,-0.75124,9e-05,22.63897]
[1776637976512,47.56,74082.08,0.0,-0.7509,9e-05,22.65664]
[1776637977519,47.56,74083.86,0.0,-0.75074,9e-05,22.66513]
[1776637977880,47.56,74083.86,0.0,-0.75074,9e-05,22.66513]
[1776637977943,47.56,74083.86,0.0,-0.75074,9e-05,22.66513]
[1776637978526,47.56,74087.12,0.0,-0.75043,9e-05,22.68073]
[1776637979532,47.56,74090.9,0.0,-0.75008,9e-05,22.69881]
[1776637980877,47.56,74090.9,0.0,-0.75008,9e-05,22.69881]
[1776637980564,47.56,74107.08,0.0,-0.74857,9e-05,22.77657]
[1776637981569,47.56,74124.9,0.0,-0.7469,9e-05,22.86158]
[1776637982577,47.56,74124.9,0.0,-0.7469,9e-05,22.86158]
[1776637982603,47.56,74128.13,0.0,-0.7466,9e-05,22.87677]
[1776637983585,47.56,74132.27,0.0,-0.74622,9e-05,22.89627]
[1776637984802,47.56,74138.57,0.0,-0.74563,9e-05,22.92603]
[1776637985599,47.56,74140.54,0.0,-0.74544,9e-05,22.93543]
[1776637986606,47.56,74142.21,0.0,-0.74529,9e-05,22.94339]
[1776637988620,47.56,74135.8,0.0,-0.74589,9e-05,22.91284]
[1776637989627,47.56,74128.54,0.0,-0.74657,9e-05,22.87823]
[1776637990634,47.56,74130.52,0.0,-0.74639,9e-05,22.88775]
[1776637991641,47.56,74137.61,0.0,-0.74572,9e-05,22.92162]
[1776637992648,47.56,74133.82,0.0,-0.74607,9e-05,22.90358]
[1776637993655,47.56,74128.12,0.0,-0.74661,9e-05,22.87641]
[1776637994662,47.56,74123.61,0.0,-0.74703,9e-05,22.85493]
[1776637996676,47.56,74121.28,0.0,-0.74725,9e-05,22.84397]
[1776637997683,47.56,74116.53,0.0,-0.74769,9e-05,22.82134]
[1776637998690,47.56,74109.34,0.0,-0.74836,9e-05,22.78701]
[1776638003725,47.56,74108.39,0.0,-0.74844,9e-05,22.78326]
[1776638005739,47.57,74104.54,0.0,-0.74879,9e-05,22.76513]
[1776638006746,47.57,74116.01,0.0,-0.74771,9e-05,22.82029]
[1776638007753,47.57,74122.23,0.0,-0.74713,9e-05,22.84997]
[1776638009767,47.57,74106.15,0.0,-0.74864,9e-05,22.7727]
[1776638010774,47.56,74103.54,0.0,-0.74889,9e-05,22.75997]
[1776638013795,47.56,74102.1,0.0,-0.74906,9e-05,22.74905]
[1776638016693,47.56,74101.41,0.0,-0.74913,9e-05,22.74537]
[1776638016816,47.56,74096.87,0.0,-0.74956,9e-05,22.72338]
[1776638017823,47.56,74081.08,0.0,-0.75104,9e-05,22.64717]
[1776638018832,47.56,74078.93,0.0,-0.75124,9e-05,22.63672]
[1776638019602,47.56,74078.93,0.0,-0.75124,9e-05,22.63672]
[1776638019858,47.56,74051.3,0.0,-0.75382,9e-05,22.50291]
[1776638020864,47.56,74044.16,0.0,-0.75448,9e-05,22.46823]
[1776638021884,47.56,74048.34,0.0,-0.75409,9e-05,22.48854]
[1776638022076,47.56,74048.34,0.0,-0.75409,9e-05,22.48854]
[1776638022890,47.56,74051.22,0.0,-0.75382,9e-05,22.5026]
[1776638023259,47.56,74051.22,0.0,-0.75382,9e-05,22.5026]
[1776638023811,47.56,74051.22,0.0,-0.75382,9e-05,22.5026]
[1776638023936,47.56,74051.22,0.0,-0.75382,9e-05,22.5026]
[1776638023897,47.56,74051.25,0.0,-0.75383,9e-05,22.50215]
[1776638024212,47.56,74051.25,0.0,-0.75383,9e-05,22.50215]
[1776638024904,47.56,74030.18,0.0,-0.75579,9e-05,22.39936]
[1776638025911,47.55,74021.17,0.0,-0.75663,9e-05,22.35518]
[1776638027925,47.55,74018.95,0.0,-0.75684,9e-05,22.344]
[1776638030705,47.55,74019.46,0.0,-0.7568,9e-05,22.34618]
[1776638030946,47.55,74019.71,0.0,-0.75678,9e-05,22.34724]
[1776638031953,47.55,74023.13,0.0,-0.75647,9e-05,22.36378]
[1776638032714,47.55,74023.13,0.0,-0.75647,9e-05,22.36378]
[1776638032960,47.55,74024.42,0.0,-0.75635,9e-05,22.36991]
[1776638034705,47.55,74024.42,0.0,-0.75635,9e-05,22.36991]
[1776638034714,47.55,74027.53,0.0,-0.75607,9e-05,22.3847]
[1776638035952,47.55,74027.53,0.0,-0.75607,9e-05,22.3847]
[1776638034976,47.55,74031.71,0.0,-0.75568,9e-05,22.40508]
[1776638036193,47.55,74031.71,0.0,-0.75568,9e-05,22.40508]
[1776638036421,47.55,74030.49,0.0,-0.75581,9e-05,22.39871]
[1776638038692,47.55,74031.98,0.0,-0.75567,9e-05,22.40597]
[1776638038792,47.54,74032.03,0.0,-0.75567,9e-05,22.40578]
[1776638039004,47.54,74035.64,0.0,-0.75534,9e-05,22.42337]
[1776638040011,47.54,74042.76,0.0,-0.75468,9e-05,22.4578]
[1776638042027,47.54,74031.81,0.0,-0.75571,9e-05,22.40393]
[1776638043034,47.54,74038.01,0.0,-0.75514,9e-05,22.43394]
[1776638044041,47.54,74034.79,0.0,-0.75544,9e-05,22.41803]
[1776638047062,47.54,74040.6,0.0,-0.75492,9e-05,22.44567]
[1776638048069,47.54,74043.03,0.0,-0.7547,9e-05,22.45725]
[1776638053104,47.53,74043.43,0.0,-0.75469,9e-05,22.4579]
[1776638055118,47.53,74044.57,0.0,-0.75459,9e-05,22.46292]
[1776638056125,47.53,74049.9,0.0,-0.7541,9e-05,22.48857]
[1776638058139,47.52,74042.27,0.0,-0.75482,9e-05,22.45086]
[1776638059146,47.52,74044.11,0.0,-0.75466,9e-05,22.45956]
[1776638061160,47.52,74052.0,0.0,-0.75393,9e-05,22.49738]
[1776638062167,47.52,74049.6,0.0,-0.75416,9e-05,22.48545]
[1776638063174,47.52,74040.51,0.0,-0.75501,9e-05,22.44091]
[1776638064181,47.52,74036.7,0.0,-0.75537,9e-05,22.42205]
[1776638066402,47.52,74036.22,0.0,-0.75542,9e-05,22.41946]
[1776638066430,47.52,74036.22,0.0,-0.75542,9e-05,22.41946]
[1776638066704,47.52,74036.22,0.0,-0.75542,9e-05,22.41946]
[1776638067202,47.51,74050.17,0.0,-0.75414,9e-05,22.4869]
[1776638068209,47.51,74060.01,0.0,-0.75323,9e-05,22.53446]
[1776638069216,47.51,74060.54,0.0,-0.75318,9e-05,22.53673]
[1776638070223,47.5,74059.74,0.0,-0.75333,9e-05,22.52939]
[1776638071231,47.5,74066.36,0.0,-0.75274,9e-05,22.55771]
[1776638073245,47.48,74063.54,0.0,-0.75309,9e-05,22.54006]
[1776638074252,47.46,74068.31,0.0,-0.75272,9e-05,22.55964]
[1776638076696,47.46,74068.91,0.0,-0.75266,9e-05,22.56258]
[1776638076797,47.46,74069.7,0.0,-0.75259,9e-05,22.56642]
[1776638080532,47.46,74068.66,0.0,-0.75268,9e-05,22.56138]
[1776638082310,47.46,74066.92,0.0,-0.75284,9e-05,22.55294]
[1776638087352,47.46,74066.97,0.0,-0.75285,9e-05,22.55247]
[1776638088352,47.46,74071.72,0.0,-0.75242,9e-05,22.57517]
[1776638089358,47.46,74070.58,0.0,-0.75253,9e-05,22.56947]
[1776638094394,47.46,74069.32,0.0,-0.75265,9e-05,22.56337]
[1776638098422,47.46,74067.81,0.0,-0.75279,9e-05,22.55607]
[1776638099429,47.46,74068.84,0.0,-0.75269,9e-05,22.56108]
[1776638100436,47.46,74067.44,0.0,-0.75282,9e-05,22.55429]
[1776638101443,47.46,74069.75,0.0,-0.7526,9e-05,22.56551]
[1776638106477,47.46,74068.56,0.0,-0.75272,9e-05,22.55973]
[1776638107485,47.46,74061.89,0.0,-0.75334,9e-05,22.52727]
[1776638108492,47.46,74065.37,0.0,-0.75302,9e-05,22.54413]
[1776638109499,47.46,74064.22,0.0,-0.75312,9e-05,22.53849]
[1776638110506,47.46,74070.28,0.0,-0.75256,9e-05,22.56785]
[1776638111513,47.46,74068.77,0.0,-0.7527,9e-05,22.56053]
[1776638114534,47.46,74070.35,0.0,-0.75255,9e-05,22.56822]
[1776638120578,47.46,74071.11,0.0,-0.75249,9e-05,22.57157]
[1776638123599,47.46,74072.37,0.0,-0.75238,9e-05,22.57736]
[1776638125613,47.46,74074.06,0.0,-0.75222,9e-05,22.58532]
[1776638128638,47.45,74076.99,0.0,-0.75196,9e-05,22.59917]
[1776638129645,47.45,74078.32,0.0,-0.75184,9e-05,22.60547]
[1776638130652,47.45,74080.7,0.0,-0.75162,9e-05,22.61697]
[1776638133673,47.45,74093.1,0.0,-0.75049,9e-05,22.67305]
[1776638134528,47.45,74093.1,0.0,-0.75049,9e-05,22.67305]
[1776638134687,47.45,74093.1,0.0,-0.75049,9e-05,22.67305]
[1776638134779,47.45,74092.05,0.0,-0.75059,9e-05,22.66788]
[1776638135687,47.45,74090.69,0.0,-0.75072,9e-05,22.66122]
[1776638136693,47.45,74090.69,0.0,-0.75072,9e-05,22.66122]
[1776638136694,47.45,74088.97,0.0,-0.75088,9e-05,22.65282]
[1776638140723,47.45,74100.53,0.0,-0.7498,9e-05,22.70832]
[1776638141731,47.45,74100.24,0.0,-0.74983,9e-05,22.70679]
[1776638142737,47.45,74098.42,0.0,-0.75001,9e-05,22.69789]
[1776638147772,47.45,74098.95,0.0,-0.74997,9e-05,22.69985]
[1776638152807,47.44,74098.51,0.0,-0.75002,9e-05,22.69717]
[1776638157842,47.44,74098.35,0.0,-0.75005,9e-05,22.69587]
[1776638159367,47.44,74098.38,0.0,-0.75005,9e-05,22.69591]
[1776638159663,47.44,74098.38,0.0,-0.75005,9e-05,22.69591]
[1776638159856,47.44,74099.36,0.0,-0.74996,9e-05,22.70054]
[1776638160863,47.44,74105.54,0.0,-0.74938,9e-05,22.73022]
[1776638161178,47.44,74105.54,0.0,-0.74938,9e-05,22.73022]
[1776638161871,47.44,74105.81,0.0,-0.74936,9e-05,22.73139]
[1776638162918,47.44,74112.77,0.0,-0.74871,9e-05,22.76476]
[1776638163468,47.44,74112.77,0.0,-0.74871,9e-05,22.76476]
[1776638163736,47.44,74112.77,0.0,-0.74871,9e-05,22.76476]
[1776638163892,47.44,74123.84,0.0,-0.74767,9e-05,22.81778]
[1776638164899,47.44,74121.33,0.0,-0.74791,9e-05,22.80551]
[1776638165906,47.44,74117.38,0.0,-0.74828,9e-05,22.78632]
[1776638167581,47.43,74116.88,0.0,-0.74834,9e-05,22.78373]
[1776638167920,47.43,74113.35,0.0,-0.74867,9e-05,22.76656]
[1776638168927,47.43,74112.1,0.0,-0.74879,9e-05,22.76038]
[1776638172955,47.43,74110.12,0.0,-0.74899,9e-05,22.75018]
[1776638173841,47.43,74110.12,0.0,-0.74899,9e-05,22.75018]
[1776638173962,47.43,74108.69,0.0,-0.74913,9e-05,22.74314]
[1776638175976,47.43,74111.43,0.0,-0.74888,9e-05,22.75604]
[1776638176983,47.43,74118.74,0.0,-0.74819,9e-05,22.79103]
[1776638177231,47.43,74118.74,0.0,-0.74819,9e-05,22.79103]
[1776638177351,47.43,74118.74,0.0,-0.74819,9e-05,22.79103]
[1776638177956,47.43,74118.74,0.0,-0.74819,9e-05,22.79103]
[1776638177990,47.43,74132.12,0.0,-0.74694,9e-05,22.85505]
[1776638178248,47.43,74132.12,0.0,-0.74694,9e-05,22.85505]
[1776638178997,47.43,74135.13,0.0,-0.74666,9e-05,22.86921]
[1776638180008,47.42,74136.83,0.0,-0.7465,9e-05,22.87707]
[1776638181010,47.42,74138.34,0.0,-0.74637,9e-05,22.88401]
[1776638181999,47.42,74138.34,0.0,-0.74637,9e-05,22.88401]
[1776638182018,47.42,74147.17,0.0,-0.74554,9e-05,22.92593]
[1776638182247,47.42,74147.17,0.0,-0.74554,9e-05,22.92593]
[1776638183024,47.42,74147.79,0.0,-0.74548,9e-05,22.92874]
[1776638183946,47.42,74147.79,0.0,-0.74548,9e-05,22.92874]
[1776638184032,47.42,74147.7,0.0,-0.7455,9e-05,22.92815]
[1776638186046,47.42,74149.19,0.0,-0.74536,9e-05,22.93494]
[1776638188060,47.42,74158.56,0.0,-0.74448,9e-05,22.97931]
[1776638189067,47.42,74154.91,0.0,-0.74483,9e-05,22.96188]
[1776638190074,47.42,74157.68,0.0,-0.74457,9e-05,22.97507]
[1776638191081,47.42,74159.47,0.0,-0.74442,9e-05,22.98014]
[1776638195109,47.42,74162.43,0.0,-0.74414,9e-05,22.99408]
[1776638196116,47.42,74164.56,0.0,-0.74394,9e-05,23.00417]
[1776638199137,47.42,74161.67,0.0,-0.74422,9e-05,22.99021]
[1776638199586,47.42,74161.67,0.0,-0.74422,9e-05,22.99021]
[1776638200144,47.41,74162.31,0.0,-0.74416,9e-05,22.99321]
[1776638202158,47.41,74170.47,0.0,-0.74339,0.0001,23.03192]
[1776638202322,47.41,74170.47,0.0,-0.74339,0.0001,23.03192]
[1776638202331,47.41,74170.47,0.0,-0.74339,0.0001,23.03192]
[1776638203165,47.41,74172.17,0.0,-0.74323,0.0001,23.0399]
[1776638203692,47.41,74172.17,0.0,-0.74323,0.0001,23.0399]
[1776638203974,47.41,74172.17,0.0,-0.74323,0.0001,23.0399]
[1776638204172,47.41,74174.19,0.0,-0.74304,0.0001,23.04939]
[1776638206214,47.41,74188.02,0.0,-0.74173,0.0001,23.11473]
[1776638207691,47.41,74188.02,0.0,-0.74173,0.0001,23.11473]
[1776638207758,47.41,74188.81,0.0,-0.74166,0.0001,23.11811]
[1776638208200,47.41,74186.87,0.0,-0.74184,0.0001,23.10892]
[1776638209207,47.41,74195.28,0.0,-0.74104,0.0001,23.14853]
[1776638210226,47.41,74196.84,0.0,-0.7409,0.0001,23.15569]
[1776638212144,47.41,74196.84,0.0,-0.7409,0.0001,23.15569]
[1776638212189,47.41,74197.57,0.0,-0.74084,0.0001,23.15892]
[1776638212320,47.41,74203.35,0.0,-0.74029,0.0001,23.18598]
[1776638213257,47.41,74206.89,0.0,-0.73995,0.0001,23.20243]
[1776638215713,47.4,74206.4,0.0,-0.74001,0.0001,23.19985]
[1776638215788,47.4,74197.36,0.0,-0.74088,0.0001,23.1567]
[1776638216278,47.4,74185.37,0.0,-0.74203,0.0001,23.09996]
[1776638217285,47.4,74187.04,0.0,-0.74187,0.0001,23.10771]
[1776638221313,47.4,74202.17,0.0,-0.74044,0.0001,23.17856]
[1776638222320,47.4,74196.58,0.0,-0.74098,0.0001,23.15192]
[1776638225341,47.39,74190.4,0.0,-0.74158,0.0001,23.12204]
[1776638228143,47.39,74185.64,0.0,-0.74205,0.0001,23.09897]
[1776638228363,47.39,74182.95,0.0,-0.74231,0.0001,23.08621]
[1776638232391,47.39,74181.24,0.0,-0.74248,0.0001,23.07751]
[1776638236419,47.39,74170.62,0.0,-0.7435,0.0001,23.02649]
[1776638237426,47.39,74172.87,0.0,-0.74329,0.0001,23.03711]
[1776638239440,47.39,74169.85,0.0,-0.74358,0.0001,23.02255]
[1776638240785,47.38,74167.18,0.0,-0.74384,0.0001,23.00966]
[1776638241701,47.38,74167.18,0.0,-0.74384,0.0001,23.00966]
[1776638241795,47.38,74166.28,0.0,-0.74393,0.0001,23.0053]
[1776638243469,47.38,74164.29,0.0,-0.74412,9e-05,22.99575]
[1776638244476,47.38,74150.89,0.0,-0.7454,9e-05,22.93115]
[1776638245483,47.38,74154.14,0.0,-0.74511,9e-05,22.9461]
[1776638246490,47.38,74152.08,0.0,-0.7453,9e-05,22.93627]
[1776638247497,47.38,74156.14,0.0,-0.74492,9e-05,22.95565]
[1776638248504,47.38,74166.24,0.0,-0.74396,0.0001,23.00381]
[1776638251037,47.38,74166.84,0.0,-0.7439,0.0001,23.00665]
[1776638251097,47.38,74166.84,0.0,-0.7439,0.0001,23.00665]
[1776638251137,47.38,74165.43,0.0,-0.74406,0.0001,22.99636]
[1776638255555,47.38,74160.78,0.0,-0.74451,9e-05,22.97394]
[1776638256562,47.37,74154.19,0.0,-0.74515,9e-05,22.94184]
[1776638257570,47.37,74138.1,0.0,-0.74667,9e-05,22.86479]
[1776638258577,47.36,74135.41,0.0,-0.74701,9e-05,22.84806]
[1776638259584,47.36,74136.51,0.0,-0.74691,9e-05,22.85304]
[1776638261598,47.35,74133.44,0.0,-0.74721,9e-05,22.83772]
[1776638264619,47.35,74132.18,0.0,-0.74735,9e-05,22.83082]
[1776638265626,47.35,74129.38,0.0,-0.74763,9e-05,22.81681]
[1776638268646,47.34,74130.44,0.0,-0.74754,9e-05,22.82114]
[1776638269654,47.34,74128.56,0.0,-0.74772,9e-05,22.81184]
[1776638271668,47.34,74125.43,0.0,-0.74802,9e-05,22.79653]
[1776638272674,47.34,74135.92,0.0,-0.74704,9e-05,22.84647]
[1776638273704,47.34,74135.92,0.0,-0.74704,9e-05,22.84647]
[1776638273804,47.34,74139.92,0.0,-0.74667,9e-05,22.86538]
[1776638274689,47.34,74133.12,0.0,-0.74732,9e-05,22.83243]
[1776638275696,47.34,74128.09,0.0,-0.7478,9e-05,22.80797]
[1776638276703,47.33,74125.39,0.0,-0.74806,9e-05,22.79473]
[1776638277709,47.33,74109.12,0.0,-0.7496,9e-05,22.71604]
[1776638278764,47.33,74109.12,0.0,-0.7496,9e-05,22.71604]
[1776638278941,47.33,74109.12,0.0,-0.7496,9e-05,22.71604]
[1776638279007,47.33,74102.42,0.0,-0.75023,9e-05,22.68351]
[1776638281738,47.33,74104.05,0.0,-0.75009,9e-05,22.69103]
[1776638282744,47.33,74115.23,0.0,-0.74904,9e-05,22.7449]
[1776638283986,47.33,74115.23,0.0,-0.74904,9e-05,22.7449]
[1776638283988,47.33,74115.23,0.0,-0.74904,9e-05,22.7449]
[1776638284149,47.33,74115.23,0.0,-0.74904,9e-05,22.7449]
[1776638284173,47.33,74122.21,0.0,-0.74838,9e-05,22.77837]
[1776638284930,47.33,74122.21,0.0,-0.74838,9e-05,22.77837]
[1776638284948,47.33,74122.21,0.0,-0.74838,9e-05,22.77837]
[1776638285029,47.33,74123.61,0.0,-0.74826,9e-05,22.7849]
[1776638285767,47.33,74128.33,0.0,-0.74782,9e-05,22.8074]
[1776638287687,47.33,74127.48,0.0,-0.7479,9e-05,22.80306]
[1776638287781,47.33,74127.67,0.0,-0.74789,9e-05,22.80374]
[1776638288788,47.32,74121.54,0.0,-0.74847,9e-05,22.77399]
[1776638289795,47.32,74122.95,0.0,-0.74834,9e-05,22.78058]
[1776638291702,47.32,74122.98,0.0,-0.74834,9e-05,22.78051]
[1776638291845,47.32,74122.98,0.0,-0.74834,9e-05,22.78051]
[1776638291907,47.32,74126.98,0.0,-0.74797,9e-05,22.79956]
[1776638292620,47.32,74126.98,0.0,-0.74797,9e-05,22.79956]
[1776638292694,47.32,74126.98,0.0,-0.74797,9e-05,22.79956]
[1776638292816,47.32,74129.31,0.0,-0.74776,9e-05,22.81055]
[1776638295690,47.32,74129.14,0.0,-0.74778,9e-05,22.80924]
[1776638295837,47.32,74128.58,0.0,-0.74784,9e-05,22.8063]
[1776638297852,47.32,74126.58,0.0,-0.74804,9e-05,22.7962]
[1776638299866,47.31,74125.06,0.0,-0.74819,9e-05,22.78843]
[1776638300873,47.31,74122.54,0.0,-0.74843,9e-05,22.77606]
[1776638301880,47.31,74120.85,0.0,-0.7486,9e-05,22.76771]
[1776638303893,47.31,74122.88,0.0,-0.74842,9e-05,22.77709]
[1776638308929,47.31,74122.76,0.0,-0.74845,9e-05,22.77546]
[1776638310944,47.3,74126.17,0.0,-0.74814,9e-05,22.79147]
[1776638312313,47.3,74127.11,0.0,-0.74808,9e-05,22.79232]
[1776638312341,47.3,74127.11,0.0,-0.74808,9e-05,22.79232]
[1776638312957,47.3,74131.05,0.0,-0.74771,9e-05,22.81106]
[1776638313295,47.3,74131.05,0.0,-0.74771,9e-05,22.81106]
[1776638313322,47.3,74131.05,0.0,-0.74771,9e-05,22.81106]
[1776638314622,47.3,74131.72,0.0,-0.74765,9e-05,22.81404]
[1776638314691,47.3,74131.72,0.0,-0.74765,9e-05,22.81404]
[1776638315079,47.3,74131.49,0.0,-0.74768,9e-05,22.81269]
[1776638317689,47.3,74131.38,0.0,-0.74769,9e-05,22.81191]
[1776638317992,47.3,74129.92,0.0,-0.74784,9e-05,22.80439]
[1776638318999,47.3,74124.89,0.0,-0.74832,9e-05,22.77992]
[1776638320008,47.29,74123.28,0.0,-0.74848,9e-05,22.77195]
[1776638321015,47.29,74121.45,0.0,-0.74865,9e-05,22.76292]
[1776638325043,47.29,74119.1,0.0,-0.74889,9e-05,22.7508]
[1776638326050,47.29,74116.01,0.0,-0.74919,9e-05,22.73569]
[1776638328089,47.29,74132.51,0.0,-0.74764,9e-05,22.81491]
[1776638328549,47.29,74132.51,0.0,-0.74764,9e-05,22.81491]
[1776638329081,47.29,74154.9,0.0,-0.74552,9e-05,22.92216]
[1776638329817,47.29,74154.9,0.0,-0.74552,9e-05,22.92216]
[1776638330057,47.29,74154.9,0.0,-0.74552,9e-05,22.92216]
[1776638330088,47.29,74159.86,0.0,-0.74506,0.0001,22.94554]
[1776638331904,47.29,74159.86,0.0,-0.74506,0.0001,22.94554]
[1776638332102,47.28,74160.04,0.0,-0.74506,0.0001,22.94565]
[1776638333111,47.28,74156.75,0.0,-0.74538,9e-05,22.92953]
[1776638336134,47.28,74158.02,0.0,-0.74528,9e-05,22.93453]
[1776638337141,47.27,74160.08,0.0,-0.74509,0.0001,22.94402]
[1776638339155,47.27,74161.6,0.0,-0.74496,0.0001,22.95054]
[1776638342642,47.27,74161.32,0.0,-0.74501,0.0001,22.94803]
[1776638342941,47.27,74161.32,0.0,-0.74501,0.0001,22.94803]
[1776638343182,47.26,74171.57,0.0,-0.74405,0.0001,22.99663]
[1776638344190,47.26,74172.11,0.0,-0.744,0.0001,22.99914]
[1776638345197,47.26,74163.58,0.0,-0.74481,0.0001,22.95831]
[1776638345946,47.26,74163.58,0.0,-0.74481,0.0001,22.95831]
[1776638346157,47.26,74163.58,0.0,-0.74481,0.0001,22.95831]
[1776638346284,47.26,74163.58,0.0,-0.74481,0.0001,22.95831]
[1776638346204,47.26,74167.7,0.0,-0.74442,0.0001,22.97798]
[1776638347212,47.26,74171.75,0.0,-0.74403,0.0001,22.99728]
[1776638348218,47.26,74181.1,0.0,-0.74314,0.0001,23.04181]
[1776638349226,47.26,74189.92,0.0,-0.7423,0.0001,23.08367]
[1776638350233,47.26,74191.58,0.0,-0.74215,0.0001,23.09141]
[1776638351240,47.26,74186.77,0.0,-0.74261,0.0001,23.06838]
[1776638353254,47.26,74182.88,0.0,-0.74299,0.0001,23.04959]
[1776638357282,47.26,74170.48,0.0,-0.74418,0.0001,22.98999]
[1776638358289,47.26,74164.39,0.0,-0.74476,0.0001,22.96083]
[1776638360302,47.25,74165.89,0.0,-0.74464,0.0001,22.96724]
[1776638362317,47.25,74162.61,0.0,-0.74496,0.0001,22.95076]
[1776638366345,47.24,74167.25,0.0,-0.74456,0.0001,22.97144]
[1776638371380,47.23,74166.16,0.0,-0.74472,0.0001,22.96081]
[1776638376416,47.23,74163.81,0.0,-0.74499,0.0001,22.94764]
[1776638377424,47.22,74155.89,0.0,-0.74575,0.0001,22.90931]
[1776638378432,47.22,74135.84,0.0,-0.74766,9e-05,22.81257]
[1776638379439,47.22,74136.12,0.0,-0.74764,9e-05,22.81368]
[1776638381453,47.22,74129.18,0.0,-0.7483,9e-05,22.77974]
[1776638382460,47.22,74125.1,0.0,-0.74869,9e-05,22.75983]
[1776638384474,47.22,74120.2,0.0,-0.74916,9e-05,22.73578]
[1776638385951,47.22,74120.2,0.0,-0.74916,9e-05,22.73578]
[1776638385985,47.22,74116.0,0.0,-0.74957,9e-05,22.71516]
[1776638386488,47.22,74117.4,0.0,-0.74943,9e-05,22.72194]
[1776638391523,47.21,74117.73,0.0,-0.74942,9e-05,22.72283]
[1776638395323,47.21,74117.54,0.0,-0.74944,9e-05,22.72149]
[1776638395335,47.21,74117.76,0.0,-0.74943,9e-05,22.72242]
[1776638395382,47.21,74117.76,0.0,-0.74943,9e-05,22.72242]
[1776638395578,47.21,74124.16,0.0,-0.74882,9e-05,22.75338]
[1776638396585,47.21,74125.19,0.0,-0.74873,9e-05,22.75818]
[1776638397951,47.21,74125.19,0.0,-0.74873,9e-05,22.75818]
[1776638398188,47.21,74125.19,0.0,-0.74873,9e-05,22.75818]
[1776638398237,47.21,74125.1,0.0,-0.74874,9e-05,22.7574]
[1776638398599,47.21,74134.33,0.0,-0.74787,9e-05,22.80196]
[1776638399606,47.21,74140.31,0.0,-0.74731,9e-05,22.83057]
[1776638402628,47.2,74143.75,0.0,-0.747,9e-05,22.84639]
[1776638403634,47.2,74155.85,0.0,-0.74585,0.0001,22.90431]
[1776638405302,47.2,74155.85,0.0,-0.74585,0.0001,22.90431]
[1776638405347,47.2,74156.52,0.0,-0.7458,0.0001,22.90694]
[1776638405649,47.2,74159.94,0.0,-0.74548,0.0001,22.92335]
[1776638406729,47.2,74159.94,0.0,-0.74548,0.0001,22.92335]
[1776638406938,47.2,74159.94,0.0,-0.74548,0.0001,22.92335]
[1776638407192,47.2,74159.94,0.0,-0.74548,0.0001,22.92335]
[1776638407293,47.2,74158.23,0.0,-0.74566,0.0001,22.91448]
[1776638407662,47.2,74149.6,0.0,-0.74648,9e-05,22.87302]
[1776638408669,47.2,74144.5,0.0,-0.74697,9e-05,22.84815]
[1776638409676,47.19,74135.24,0.0,-0.74785,9e-05,22.80323]
[1776638411690,47.19,74133.8,0.0,-0.748,9e-05,22.79579]
[1776638414714,47.19,74129.7,0.0,-0.7484,9e-05,22.77534]
[1776638417735,47.19,74131.05,0.0,-0.74828,9e-05,22.78124]
[1776638421764,47.18,74137.29,0.0,-0.74771,9e-05,22.81053]
[1776638422771,47.18,74152.35,0.0,-0.74629,9e-05,22.88284]
[1776638423778,47.18,74154.97,0.0,-0.74604,0.0001,22.8952]
[1776638424785,47.18,74155.01,0.0,-0.74604,0.0001,22.89507]
[1776638426799,47.18,74153.52,0.0,-0.7462,0.0001,22.88726]
[1776638427806,47.18,74145.85,0.0,-0.74694,9e-05,22.85003]
[1776638429820,47.17,74144.01,0.0,-0.74712,9e-05,22.84057]
[1776638431834,47.17,74139.79,0.0,-0.74756,9e-05,22.81624]
[1776638433329,47.17,74157.16,0.0,-0.74592,0.0001,22.89934]
[1776638433848,47.17,74163.36,0.0,-0.74533,0.0001,22.92911]
[1776638434855,47.17,74162.94,0.0,-0.74538,0.0001,22.92641]
[1776638435947,47.17,74162.94,0.0,-0.74538,0.0001,22.92641]
[1776638435972,47.16,74162.49,0.0,-0.74543,0.0001,22.9239]
[1776638441076,47.16,74162.03,0.0,-0.74551,0.0001,22.92029]
[1776638441094,47.16,74154.96,0.0,-0.74619,0.0001,22.88597]
[1776638441906,47.16,74149.35,0.0,-0.74673,9e-05,22.85866]
[1776638442913,47.15,74146.53,0.0,-0.747,9e-05,22.8448]
[1776638443941,47.15,74146.53,0.0,-0.747,9e-05,22.8448]
[1776638444206,47.15,74146.53,0.0,-0.747,9e-05,22.8448]
[1776638444265,47.15,74146.39,0.0,-0.74702,9e-05,22.84385]
[1776638449962,47.15,74147.33,0.0,-0.74697,9e-05,22.84673]
[1776638452983,47.14,74145.91,0.0,-0.74712,9e-05,22.83906]
[1776638456005,47.14,74143.74,0.0,-0.74734,9e-05,22.82778]
[1776638457011,47.14,74140.62,0.0,-0.74764,9e-05,22.81246]
[1776638458018,47.14,74135.84,0.0,-0.7481,9e-05,22.78913]
[1776638463053,47.13,74135.4,0.0,-0.74817,9e-05,22.7859]
[1776638465785,47.13,74135.69,0.0,-0.74815,9e-05,22.78687]
[1776638465874,47.13,74135.69,0.0,-0.74815,9e-05,22.78687]
[1776638466074,47.13,74138.71,0.0,-0.74787,9e-05,22.80124]
[1776638467081,47.13,74140.89,0.0,-0.74766,9e-05,22.81153]
[1776638468088,47.13,74142.45,0.0,-0.74752,9e-05,22.81882]
[1776638473124,47.12,74146.55,0.0,-0.74716,9e-05,22.83733]
[1776638476145,47.12,74154.83,0.0,-0.74639,0.0001,22.8764]
[1776638477152,47.12,74156.97,0.0,-0.74619,0.0001,22.88639]
[1776638484201,47.11,74158.43,0.0,-0.7461,0.0001,22.89116]
[1776638489236,47.1,74156.61,0.0,-0.74631,0.0001,22.88081]
[1776638494271,47.09,74157.45,0.0,-0.74628,0.0001,22.87989]
[1776638497292,47.09,74159.5,0.0,-0.74611,0.0001,22.88886]
[1776638502327,47.08,74159.85,0.0,-0.7461,0.0001,22.88903]
[1776638507362,47.08,74160.11,0.0,-0.74611,0.0001,22.88882]
[1776638512397,47.07,74160.47,0.0,-0.74611,0.0001,22.88915]
[1776638514411,47.07,74164.24,0.0,-0.74576,0.0001,22.90674]
[1776638514631,47.07,74164.24,0.0,-0.74576,0.0001,22.90674]
[1776638514685,47.07,74164.24,0.0,-0.74576,0.0001,22.90674]
[1776638514958,47.07,74164.24,0.0,-0.74576,0.0001,22.90674]
[1776638515196,47.07,74164.24,0.0,-0.74576,0.0001,22.90674]
[1776638515418,47.07,74175.23,0.0,-0.74472,0.0001,22.95927]
[1776638516425,47.07,74174.65,0.0,-0.74477,0.0001,22.95651]
[1776638517432,47.07,74170.51,0.0,-0.74517,0.0001,22.93665]
[1776638517947,47.07,74170.51,0.0,-0.74517,0.0001,22.93665]
[1776638518439,47.07,74170.41,0.0,-0.74517,0.0001,22.93622]
[1776638523473,47.07,74171.87,0.0,-0.74503,0.0001,22.94349]
[1776638525488,47.07,74173.45,0.0,-0.74488,0.0001,22.95116]
[1776638529944,47.07,74173.53,0.0,-0.74487,0.0001,22.95171]
[1776638529981,47.07,74173.53,0.0,-0.74487,0.0001,22.95171]
[1776638530190,47.07,74173.53,0.0,-0.74487,0.0001,22.95171]
[1776638530523,47.07,74179.69,0.0,-0.74428,0.0001,22.98131]
[1776638533951,47.07,74179.02,0.0,-0.74434,0.0001,22.97812]
[1776638534040,47.07,74179.12,0.0,-0.74433,0.0001,22.97863]
[1776638534550,47.07,74176.92,0.0,-0.74454,0.0001,22.96808]
[1776638536565,47.07,74172.11,0.0,-0.745,0.0001,22.94504]
[1776638538579,47.07,74169.21,0.0,-0.74527,0.0001,22.9312]
[1776638542607,47.07,74171.09,0.0,-0.74509,0.0001,22.9405]
[1776638547258,47.07,74170.79,0.0,-0.74511,0.0001,22.93917]
[1776638547307,47.07,74170.72,0.0,-0.74512,0.0001,22.93899]
[1776638547642,47.07,74163.27,0.0,-0.74583,0.0001,22.90316]
[1776638551102,47.07,74163.07,0.0,-0.74584,0.0001,22.90238]
[1776638551176,47.07,74163.79,0.0,-0.74579,0.0001,22.90257]
[1776638551670,47.07,74166.49,0.0,-0.74554,0.0001,22.91556]
[1776638555698,47.07,74165.12,0.0,-0.74566,0.0001,22.90927]
[1776638557213,47.07,74165.12,0.0,-0.74566,0.0001,22.90927]
[1776638557224,47.07,74165.19,0.0,-0.74566,0.0001,22.90938]
[1776638559726,47.07,74166.19,0.0,-0.74558,0.0001,22.9136]
[1776638564761,47.06,74166.92,0.0,-0.74554,0.0001,22.91559]
[1776638567782,47.06,74165.83,0.0,-0.74566,0.0001,22.90943]
[1776638571812,47.05,74168.98,0.0,-0.74539,0.0001,22.92339]
[1776638572819,47.05,74171.55,0.0,-0.74515,0.0001,22.93545]
[1776638573826,47.05,74172.84,0.0,-0.74503,0.0001,22.94133]
[1776638574833,47.05,74175.47,0.0,-0.74479,0.0001,22.95364]
[1776638575840,47.05,74176.53,0.0,-0.74469,0.0001,22.9584]
[1776638577019,47.05,74176.53,0.0,-0.74469,0.0001,22.9584]
[1776638577195,47.05,74176.53,0.0,-0.74469,0.0001,22.9584]
[1776638577296,47.05,74177.3,0.0,-0.74462,0.0001,22.96214]
[1776638577855,47.05,74179.47,0.0,-0.74441,0.0001,22.97256]
[1776638580449,47.05,74179.29,0.0,-0.74443,0.0001,22.97171]
[1776638580550,47.05,74182.42,0.0,-0.74413,0.0001,22.98674]
[1776638580875,47.05,74186.06,0.0,-0.74378,0.0001,23.00419]
[1776638581883,47.05,74188.0,0.0,-0.74359,0.0001,23.01348]
[1776638582890,47.05,74191.27,0.0,-0.74328,0.0001,23.02914]
[1776638583920,47.05,74181.35,0.0,-0.74423,0.0001,22.98153]
[1776638584915,47.05,74168.49,0.0,-0.74546,0.0001,22.91975]
[1776638585922,47.05,74166.28,0.0,-0.74567,0.0001,22.90919]
[1776638586928,47.05,74165.17,0.0,-0.74577,0.0001,22.90392]
[1776638590957,47.04,74163.12,0.0,-0.74599,0.0001,22.8929]
[1776638592971,47.04,74159.44,0.0,-0.74636,0.0001,22.87461]
[1776638593978,47.04,74157.55,0.0,-0.74654,0.0001,22.86524]
[1776638598007,47.04,74148.86,0.0,-0.74739,0.0001,22.82231]
[1776638599014,47.04,74145.13,0.0,-0.74775,0.0001,22.80407]
[1776638600026,47.04,74142.87,0.0,-0.74797,0.0001,22.79295]
[1776638601031,47.03,74137.63,0.0,-0.74847,9e-05,22.7674]
[1776638602039,47.03,74135.52,0.0,-0.74867,9e-05,22.75702]
[1776638604052,47.03,74137.11,0.0,-0.74853,9e-05,22.76446]
[1776638608824,47.03,74137.27,0.0,-0.74852,9e-05,22.76464]
[1776638608837,47.03,74137.27,0.0,-0.74852,9e-05,22.76464]
[1776638608936,47.03,74137.27,0.0,-0.74852,9e-05,22.76464]
[1776638609193,47.03,74137.27,0.0,-0.74852,9e-05,22.76464]
[1776638609295,47.03,74149.52,0.0,-0.74737,0.0001,22.82365]
[1776638611102,47.03,74147.74,0.0,-0.74756,0.0001,22.81139]
[1776638613116,47.03,74159.17,0.0,-0.74648,0.0001,22.8662]
[1776638614123,47.03,74162.57,0.0,-0.74616,0.0001,22.8824]
[1776638615130,47.02,74161.87,0.0,-0.74624,0.0001,22.87877]
[1776638617144,47.02,74158.61,0.0,-0.74656,0.0001,22.86252]
[1776638620165,47.02,74152.77,0.0,-0.74713,0.0001,22.83356]
[1776638623187,47.02,74149.76,0.0,-0.74743,0.0001,22.81834]
[1776638625201,47.01,74146.02,0.0,-0.74779,0.0001,22.79984]
[1776638626208,47.01,74142.37,0.0,-0.74815,0.0001,22.78197]
[1776638627215,47.01,74141.01,0.0,-0.74828,0.0001,22.7752]
[1776638630355,47.01,74140.75,0.0,-0.74831,9e-05,22.77362]
[1776638630383,47.01,74140.75,0.0,-0.74831,9e-05,22.77362]
[1776638630992,47.01,74140.82,0.0,-0.74831,9e-05,22.77364]
[1776638631195,47.01,74140.82,0.0,-0.74831,9e-05,22.77364]
[1776638631360,47.01,74144.92,0.0,-0.74792,0.0001,22.79335]
[1776638633190,47.01,74145.4,0.0,-0.74788,0.0001,22.79567]
[1776638633383,47.01,74145.36,0.0,-0.74789,0.0001,22.79511]
[1776638634264,47.01,74143.17,0.0,-0.7481,0.0001,22.7845]
[1776638635191,47.01,74143.17,0.0,-0.7481,0.0001,22.7845]
[1776638635290,47.01,74140.72,0.0,-0.74834,0.0001,22.77226]
[1776638636278,47.01,74141.95,0.0,-0.74822,0.0001,22.77823]
[1776638639300,47.0,74153.18,0.0,-0.74717,0.0001,22.83191]
[1776638640307,47.0,74146.67,0.0,-0.74779,0.0001,22.80041]
[1776638641314,47.0,74142.83,0.0,-0.74816,0.0001,22.78138]
[1776638642320,47.0,74145.27,0.0,-0.74793,0.0001,22.79303]
[1776638645342,47.0,74146.38,0.0,-0.74784,0.0001,22.79784]
[1776638646349,47.0,74150.02,0.0,-0.7475,0.0001,22.81527]
[1776638647356,47.0,74152.79,0.0,-0.74724,0.0001,22.82846]
[1776638648363,47.0,74155.64,0.0,-0.74697,0.0001,22.84202]
[1776638653398,46.99,74156.05,0.0,-0.74696,0.0001,22.84284]
[1776638658433,46.99,74173.02,0.0,-0.74536,0.0001,22.92361]
[1776638659600,46.99,74174.23,0.0,-0.74524,0.0001,22.92951]
[1776638661203,46.99,74174.71,0.0,-0.74519,0.0001,22.93189]
[1776638661454,46.99,74174.18,0.0,-0.74524,0.0001,22.92941]
[1776638664475,46.99,74170.62,0.0,-0.74558,0.0001,22.91247]
[1776638665482,46.99,74169.41,0.0,-0.74569,0.0001,22.90673]
[1776638666613,46.99,74166.97,0.0,-0.74592,0.0001,22.89506]
[1776638667497,46.99,74162.69,0.0,-0.74633,0.0001,22.87452]
[1776638668336,46.99,74162.69,0.0,-0.74633,0.0001,22.87452]
[1776638668398,46.99,74162.69,0.0,-0.74633,0.0001,22.87452]
[1776638668504,46.99,74166.38,0.0,-0.74598,0.0001,22.89245]
[1776638670518,46.99,74163.82,0.0,-0.74622,0.0001,22.88031]
[1776638671525,46.99,74162.23,0.0,-0.74639,0.0001,22.86931]
[1776638673539,46.99,74154.92,0.0,-0.74708,0.0001,22.83425]
[1776638674545,46.99,74151.62,0.0,-0.74739,0.0001,22.81845]
[1776638676560,46.99,74152.5,0.0,-0.7473,0.0001,22.82306]
[1776638679581,46.99,74153.27,0.0,-0.74724,0.0001,22.82616]
[1776638681595,46.99,74154.96,0.0,-0.74709,0.0001,22.83391]
[1776638682602,46.99,74155.85,0.0,-0.74701,0.0001,22.838]
[1776638687638,46.98,74155.37,0.0,-0.74708,0.0001,22.83459]
[1776638688644,46.98,74156.19,0.0,-0.747,0.0001,22.83835]
[1776638689651,46.98,74163.78,0.0,-0.74628,0.0001,22.8748]
[1776638692672,46.98,74165.91,0.0,-0.7461,0.0001,22.88433]
[1776638695693,46.97,74167.0,0.0,-0.74601,0.0001,22.8888]
[1776638697707,46.97,74165.58,0.0,-0.74615,0.0001,22.88143]
[1776638698714,46.97,74163.76,0.0,-0.74633,0.0001,22.87239]
[1776638699721,46.97,74166.96,0.0,-0.74603,0.0001,22.88759]
[1776638701185,46.97,74166.96,0.0,-0.74603,0.0001,22.88759]
[1776638701436,46.97,74166.96,0.0,-0.74603,0.0001,22.88759]
[1776638701513,46.97,74167.76,0.0,-0.74596,0.0001,22.8913]
[1776638702334,46.97,74184.88,0.0,-0.74432,0.0001,22.97374]
[1776638702743,46.97,74185.62,0.0,-0.74425,0.0001,22.97732]
[1776638705199,46.97,74184.89,0.0,-0.74432,0.0001,22.97384]
[1776638705293,46.97,74184.59,0.0,-0.74435,0.0001,22.97242]
[1776638706091,46.97,74184.59,0.0,-0.74435,0.0001,22.97242]
[1776638706199,46.97,74184.59,0.0,-0.74435,0.0001,22.97242]
[1776638706300,46.97,74184.59,0.0,-0.74435,0.0001,22.97245]
[1776638707778,46.97,74176.28,0.0,-0.74514,0.0001,22.93254]
[1776638709201,46.97,74176.28,0.0,-0.74514,0.0001,22.93254]
[1776638709222,46.97,74176.15,0.0,-0.74516,0.0001,22.93162]
[1776638712223,46.97,74176.8,0.0,-0.74511,0.0001,22.93415]
[1776638712435,46.97,74176.8,0.0,-0.74511,0.0001,22.93415]
[1776638712537,46.96,74176.2,0.0,-0.74518,0.0001,22.93068]
[1776638712813,46.96,74181.09,0.0,-0.74471,0.0001,22.95421]
[1776638713820,46.96,74179.36,0.0,-0.74488,0.0001,22.94557]
[1776638715215,46.96,74179.36,0.0,-0.74488,0.0001,22.94557]
[1776638715302,46.96,74177.28,0.0,-0.74509,0.0001,22.93525]
[1776638717144,46.96,74177.67,0.0,-0.74505,0.0001,22.9372]
[1776638717203,46.96,74177.67,0.0,-0.74505,0.0001,22.9372]
[1776638717546,46.96,74179.77,0.0,-0.74485,0.0001,22.94744]
[1776638717853,46.96,74185.43,0.0,-0.74431,0.0001,22.97466]
[1776638721197,46.96,74184.6,0.0,-0.74438,0.0001,22.97073]
[1776638721251,46.96,74183.12,0.0,-0.74452,0.0001,22.96366]
[1776638721881,46.96,74180.35,0.0,-0.74479,0.0001,22.95038]
[1776638722896,46.96,74179.14,0.0,-0.7449,0.0001,22.94462]
[1776638723904,46.96,74175.23,0.0,-0.74528,0.0001,22.92586]
[1776638728297,46.96,74174.96,0.0,-0.7453,0.0001,22.92482]
[1776638728435,46.96,74174.96,0.0,-0.7453,0.0001,22.92482]
[1776638728536,46.97,74164.14,0.0,-0.74633,0.0001,22.87286]
[1776638728939,46.97,74156.14,0.0,-0.74709,0.0001,22.8342]
[1776638729936,46.97,74156.14,0.0,-0.74709,0.0001,22.8342]
[1776638729947,46.97,74147.81,0.0,-0.74788,0.0001,22.79405]
[1776638732968,46.97,74148.91,0.0,-0.74778,0.0001,22.7966]
[1776638733975,46.97,74154.33,0.0,-0.74726,0.0001,22.82306]
[1776638734982,46.97,74162.31,0.0,-0.7465,0.0001,22.86183]
[1776638736996,46.97,74159.94,0.0,-0.74673,0.0001,22.85028]
[1776638738003,46.97,74155.42,0.0,-0.74716,0.0001,22.82821]
[1776638741027,46.97,74159.11,0.0,-0.74682,0.0001,22.84546]
[1776638744048,46.96,74157.78,0.0,-0.74696,0.0001,22.83839]
[1776638747072,46.96,74159.76,0.0,-0.74679,0.0001,22.84732]
[1776638749086,46.96,74157.1,0.0,-0.74705,0.0001,22.83402]
[1776638751100,46.96,74155.9,0.0,-0.74717,0.0001,22.82781]
[1776638753114,46.96,74140.57,0.0,-0.74864,0.0001,22.7531]
[1776638754121,46.96,74139.5,0.0,-0.74874,0.0001,22.74778]
[1776638759156,46.95,74138.34,0.0,-0.74887,0.0001,22.74157]
[1776638762265,46.95,74138.36,0.0,-0.74887,0.0001,22.74145]
[1776638762440,46.95,74138.36,0.0,-0.74887,0.0001,22.74145]
[1776638762631,46.95,74138.55,0.0,-0.74886,0.0001,22.74215]
[1776638764191,46.95,74141.72,0.0,-0.74856,0.0001,22.75743]
[1776638765204,46.95,74141.72,0.0,-0.74856,0.0001,22.75743]
[1776638765370,46.95,74141.72,0.0,-0.74856,0.0001,22.75743]
[1776638765436,46.95,74141.72,0.0,-0.74856,0.0001,22.75743]
[1776638769188,46.95,74142.45,0.0,-0.7485,0.0001,22.76046]
[1776638769226,46.95,74142.26,0.0,-0.74852,0.0001,22.7594]
[1776638773254,46.95,74140.98,0.0,-0.74865,0.0001,22.75265]
[1776638774467,46.95,74140.98,0.0,-0.74865,0.0001,22.75265]
[1776638774693,46.95,74140.98,0.0,-0.74865,0.0001,22.75265]
[1776638774568,46.94,74142.01,0.0,-0.74856,0.0001,22.75739]
[1776638774795,46.94,74142.01,0.0,-0.74856,0.0001,22.75739]
[1776638777192,46.94,74142.26,0.0,-0.74854,0.0001,22.75847]
[1776638777282,46.94,74141.94,0.0,-0.74857,0.0001,22.75678]
[1776638778995,46.94,74141.13,0.0,-0.74865,0.0001,22.75271]
[1776638779190,46.94,74141.13,0.0,-0.74865,0.0001,22.75271]
[1776638779738,46.94,74141.94,0.0,-0.74858,0.0001,22.75638]
[1776638781197,46.94,74142.16,0.0,-0.74856,0.0001,22.75745]
[1776638781310,46.94,74140.87,0.0,-0.74869,0.0001,22.75105]
[1776638785338,46.94,74132.39,0.0,-0.7495,9e-05,22.70932]
[1776638787352,46.94,74133.84,0.0,-0.74937,9e-05,22.71617]
[1776638789366,46.94,74116.77,0.0,-0.75099,9e-05,22.63281]
[1776638790373,46.94,74106.63,0.0,-0.75195,9e-05,22.58315]
[1776638791379,46.94,74106.9,0.0,-0.75195,9e-05,22.58102]
[1776638792387,46.94,74104.44,0.0,-0.75218,9e-05,22.56904]
[1776638793195,46.94,74104.44,0.0,-0.75218,9e-05,22.56904]
[1776638793394,46.94,74104.39,0.0,-0.75218,9e-05,22.56885]
[1776638797422,46.94,74107.9,0.0,-0.75184,9e-05,22.58633]
[1776638798429,46.94,74108.83,0.0,-0.75176,9e-05,22.59095]
[1776638799435,46.94,74111.39,0.0,-0.75151,9e-05,22.60353]
[1776638802457,46.94,74109.97,0.0,-0.75164,9e-05,22.59673]
[1776638803464,46.94,74107.59,0.0,-0.75187,9e-05,22.58513]
[1776638805478,46.94,74103.55,0.0,-0.75225,9e-05,22.56555]
[1776638810513,46.94,74103.22,0.0,-0.75227,9e-05,22.56439]
[1776638812526,46.94,74099.9,0.0,-0.75258,9e-05,22.54831]
[1776638813533,46.94,74099.44,0.0,-0.75262,9e-05,22.54617]
[1776638816555,46.94,74095.53,0.0,-0.75298,9e-05,22.52719]
[1776638817562,46.94,74099.2,0.0,-0.75264,9e-05,22.54517]
[1776638818569,46.94,74102.27,0.0,-0.75235,9e-05,22.56019]
[1776638819576,46.94,74105.02,0.0,-0.75209,9e-05,22.57361]
[1776638820583,46.94,74109.5,0.0,-0.75166,9e-05,22.59561]
[1776638822597,46.95,74112.33,0.0,-0.75139,9e-05,22.60957]
[1776638823604,46.95,74113.32,0.0,-0.7513,9e-05,22.61445]
[1776638824611,46.95,74114.43,0.0,-0.75119,9e-05,22.61992]
[1776638825618,46.95,74123.86,0.0,-0.7503,9e-05,22.66597]
[1776638826576,46.95,74123.86,0.0,-0.7503,9e-05,22.66597]
[1776638826689,46.95,74123.86,0.0,-0.7503,9e-05,22.66597]
[1776638826790,46.95,74126.3,0.0,-0.75007,9e-05,22.67786]
[1776638827631,46.95,74128.5,0.0,-0.74986,9e-05,22.68855]
[1776638829198,46.95,74129.58,0.0,-0.74976,9e-05,22.69377]
[1776638829595,46.95,74129.58,0.0,-0.74976,9e-05,22.69377]
[1776638829702,46.95,74129.58,0.0,-0.74976,9e-05,22.69377]
[1776638831660,46.95,74123.55,0.0,-0.75033,9e-05,22.66426]
[1776638833202,46.94,74122.56,0.0,-0.75043,9e-05,22.65942]
[1776638833674,46.94,74121.84,0.0,-0.7505,9e-05,22.65589]
[1776638836695,46.94,74124.26,0.0,-0.75027,9e-05,22.66764]
[1776638839388,46.94,74124.64,0.0,-0.75023,9e-05,22.66946]
[1776638839416,46.94,74124.64,0.0,-0.75023,9e-05,22.66946]
[1776638840933,46.94,74124.68,0.0,-0.75023,9e-05,22.66955]
[1776638841195,46.94,74124.68,0.0,-0.75023,9e-05,22.66955]
[1776638842737,46.94,74122.78,0.0,-0.75041,9e-05,22.66022]
[1776638843744,46.94,74120.96,0.0,-0.75058,9e-05,22.65132]
[1776638845204,46.94,74119.5,0.0,-0.75072,9e-05,22.64417]
[1776638845758,46.94,74119.46,0.0,-0.75073,9e-05,22.64396]
[1776638850793,46.94,74121.71,0.0,-0.75052,9e-05,22.65485]
[1776638851800,46.94,74123.09,0.0,-0.75041,9e-05,22.65808]
[1776638853814,46.94,74124.18,0.0,-0.75031,9e-05,22.66331]
[1776638857842,46.94,74108.49,0.0,-0.7518,9e-05,22.58649]
[1776638858849,46.94,74103.04,0.0,-0.75232,9e-05,22.55954]
[1776638863884,46.94,74102.61,0.0,-0.75238,9e-05,22.55625]
[1776638864891,46.93,74104.63,0.0,-0.7522,9e-05,22.56591]
[1776638866905,46.93,74106.15,0.0,-0.75206,9e-05,22.57289]
[1776638867912,46.93,74107.05,0.0,-0.75198,9e-05,22.57705]
[1776638872947,46.93,74096.35,0.0,-0.75302,9e-05,22.52343]
[1776638873953,46.93,74092.93,0.0,-0.75334,9e-05,22.50647]
[1776638874962,46.93,74092.82,0.0,-0.75336,9e-05,22.50577]
[1776638875968,46.92,74095.51,0.0,-0.75311,9e-05,22.51882]
[1776638876975,46.92,74096.06,0.0,-0.75306,9e-05,22.52135]
[1776638877983,46.92,74095.62,0.0,-0.7531,9e-05,22.51902]
[1776638878990,46.92,74095.88,0.0,-0.75308,9e-05,22.52013]
[1776638879997,46.92,74096.25,0.0,-0.75305,9e-05,22.52177]
[1776638882013,46.92,74098.14,0.0,-0.75288,9e-05,22.53071]
[1776638883020,46.92,74098.55,0.0,-0.75284,9e-05,22.53254]
[1776638885034,46.92,74099.01,0.0,-0.75281,9e-05,22.53444]
[1776638886041,46.92,74101.77,0.0,-0.75255,9e-05,22.54779]
[1776638888056,46.92,74097.92,0.0,-0.75292,9e-05,22.52852]
[1776638889062,46.92,74099.41,0.0,-0.75279,9e-05,22.53566]
[1776638890069,46.91,74100.95,0.0,-0.75264,9e-05,22.54303]
[1776638893090,46.91,74117.4,0.0,-0.75109,9e-05,22.62332]
[1776638894761,46.91,74117.4,0.0,-0.75109,9e-05,22.62332]
[1776638894769,46.91,74120.43,0.0,-0.75081,9e-05,22.63818]
[1776638894936,46.91,74120.43,0.0,-0.75081,9e-05,22.63818]
[1776638895104,46.91,74126.94,0.0,-0.75019,9e-05,22.66995]
[1776638900139,46.91,74128.25,0.0,-0.75006,9e-05,22.67628]
[1776638901146,46.91,74123.61,0.0,-0.75051,9e-05,22.65362]
[1776638903195,46.91,74123.39,0.0,-0.75053,9e-05,22.65256]
[1776638903228,46.91,74123.1,0.0,-0.75055,9e-05,22.65115]
[1776638904167,46.91,74120.47,0.0,-0.7508,9e-05,22.63831]
[1776638906181,46.91,74122.7,0.0,-0.75059,9e-05,22.64923]
[1776638907707,46.91,74122.7,0.0,-0.75059,9e-05,22.64923]
[1776638907799,46.91,74132.25,0.0,-0.74969,9e-05,22.69576]
[1776638907940,46.91,74132.25,0.0,-0.74969,9e-05,22.69576]
[1776638908195,46.91,74134.11,0.0,-0.74951,0.0001,22.70482]
[1776638911198,46.91,74134.03,0.0,-0.74952,0.0001,22.70432]
[1776638911216,46.91,74133.67,0.0,-0.74958,0.0001,22.69906]
[1776638912228,46.91,74131.96,0.0,-0.74974,9e-05,22.69068]
[1776638915249,46.91,74126.56,0.0,-0.75026,9e-05,22.66423]
[1776638916256,46.91,74124.04,0.0,-0.7505,9e-05,22.65192]
[1776638917263,46.91,74120.53,0.0,-0.75083,9e-05,22.63479]
[1776638919277,46.91,74125.0,0.0,-0.7504,9e-05,22.65664]
[1776638921290,46.91,74123.2,0.0,-0.75057,9e-05,22.64786]
[1776638922298,46.91,74120.27,0.0,-0.75085,9e-05,22.63356]
[1776638923305,46.91,74115.49,0.0,-0.7513,9e-05,22.61022]
[1776638924313,46.91,74107.96,0.0,-0.75202,9e-05,22.57343]
[1776638925320,46.91,74104.38,0.0,-0.75236,9e-05,22.55567]
[1776638927334,46.91,74096.84,0.0,-0.75308,9e-05,22.51829]
[1776638928341,46.91,74095.63,0.0,-0.7532,9e-05,22.51219]
[1776638929348,46.91,74090.22,0.0,-0.75371,9e-05,22.48545]
[1776638933382,46.91,74068.7,0.0,-0.75574,9e-05,22.37892]
[1776638934389,46.91,74067.94,0.0,-0.75582,9e-05,22.37506]
[1776638936479,46.91,74068.26,0.0,-0.75579,9e-05,22.37655]
[1776638936551,46.9,74069.95,0.0,-0.75563,9e-05,22.38479]
[1776638938455,46.9,74070.2,0.0,-0.75561,9e-05,22.38591]
[1776638938513,46.9,74069.44,0.0,-0.75568,9e-05,22.38205]
[1776638939424,46.9,74072.58,0.0,-0.75539,9e-05,22.39743]
[1776638940430,46.9,74080.08,0.0,-0.75469,9e-05,22.43428]
[1776638941683,46.9,74080.08,0.0,-0.75469,9e-05,22.43428]
[1776638941694,46.9,74080.08,0.0,-0.75469,9e-05,22.43428]
[1776638941940,46.9,74080.08,0.0,-0.75469,9e-05,22.43428]
[1776638941770,46.9,74083.17,0.0,-0.7544,9e-05,22.44925]
[1776638942445,46.9,74089.67,0.0,-0.75379,9e-05,22.48123]
[1776638943718,46.9,74089.67,0.0,-0.75379,9e-05,22.48123]
[1776638943759,46.9,74090.41,0.0,-0.75373,9e-05,22.48463]
[1776638944461,46.9,74093.92,0.0,-0.7534,9e-05,22.50188]
[1776638947482,46.9,74098.81,0.0,-0.75294,9e-05,22.52543]
[1776638949496,46.9,74093.23,0.0,-0.75348,9e-05,22.49769]
[1776638951512,46.9,74079.93,0.0,-0.75474,9e-05,22.43192]
[1776638954524,46.9,74079.7,0.0,-0.75476,9e-05,22.43064]
[1776638954533,46.9,74079.39,0.0,-0.75479,9e-05,22.42894]
[1776638955577,46.89,74080.89,0.0,-0.75465,9e-05,22.43625]
[1776638956574,46.89,74061.06,0.0,-0.75652,9e-05,22.33837]
[1776638957581,46.9,74061.47,0.0,-0.75647,9e-05,22.34064]
[1776638958588,46.9,74061.95,0.0,-0.75642,9e-05,22.34335]
[1776638959904,46.9,74061.95,0.0,-0.75642,9e-05,22.34335]
[1776638959925,46.9,74064.59,0.0,-0.75616,9e-05,22.35704]
[1776638960602,46.9,74067.0,0.0,-0.75593,9e-05,22.36895]
[1776638962616,46.9,74068.2,0.0,-0.75582,9e-05,22.37508]
[1776638963718,46.9,74068.2,0.0,-0.75582,9e-05,22.37508]
[1776638963738,46.9,74072.37,0.0,-0.75543,9e-05,22.39555]
[1776638966644,46.9,74067.58,0.0,-0.75589,9e-05,22.3715]
[1776638967717,46.9,74067.58,0.0,-0.75589,9e-05,22.3715]
[1776638967795,46.9,74065.96,0.0,-0.75604,9e-05,22.36339]
[1776638968661,46.9,74064.01,0.0,-0.75623,9e-05,22.35365]
[1776638969668,46.9,74068.93,0.0,-0.75577,9e-05,22.37786]
[1776638970675,46.9,74071.93,0.0,-0.75549,9e-05,22.39255]
[1776638971681,46.9,74072.81,0.0,-0.75543,9e-05,22.39328]
[1776638973696,46.89,74073.56,0.0,-0.75537,9e-05,22.3967]
[1776638976717,46.89,74074.22,0.0,-0.75531,9e-05,22.39951]
[1776638977724,46.89,74076.3,0.0,-0.75512,9e-05,22.40962]
[1776638978740,46.89,74076.3,0.0,-0.75512,9e-05,22.40962]
[1776638978924,46.89,74076.3,0.0,-0.75512,9e-05,22.40962]
[1776638979742,46.89,74080.39,0.0,-0.75474,9e-05,22.42946]
[1776638980155,46.89,74080.39,0.0,-0.75474,9e-05,22.42946]
[1776638980197,46.89,74080.39,0.0,-0.75474,9e-05,22.42946]
[1776638980749,46.89,74083.7,0.0,-0.75444,9e-05,22.44558]
[1776638982763,46.89,74081.18,0.0,-0.75468,9e-05,22.43278]
[1776638983692,46.89,74081.18,0.0,-0.75468,9e-05,22.43278]
[1776638983701,46.89,74081.18,0.0,-0.75468,9e-05,22.43278]
[1776638983851,46.89,74081.18,0.0,-0.75468,9e-05,22.43278]
[1776638983889,46.89,74082.59,0.0,-0.75455,9e-05,22.43953]
[1776638984937,46.89,74082.59,0.0,-0.75455,9e-05,22.43953]
[1776638984777,46.89,74086.17,0.0,-0.75422,9e-05,22.45697]
[1776638985071,46.89,74086.17,0.0,-0.75422,9e-05,22.45697]
[1776638987656,46.89,74087.0,0.0,-0.75415,9e-05,22.46065]
[1776638987696,46.89,74087.0,0.0,-0.75415,9e-05,22.46065]
[1776638987738,46.88,74087.0,0.0,-0.75415,9e-05,22.46044]
[1776638990820,46.88,74090.22,0.0,-0.75386,9e-05,22.47565]
[1776638991692,46.88,74090.22,0.0,-0.75386,9e-05,22.47565]
[1776638991829,46.88,74091.14,0.0,-0.75378,9e-05,22.47996]
[1776638992834,46.88,74081.44,0.0,-0.7547,9e-05,22.43197]
[1776638993841,46.88,74075.62,0.0,-0.75525,9e-05,22.40304]
[1776638994848,46.88,74075.39,0.0,-0.75528,9e-05,22.40172]
[1776638997869,46.88,74074.11,0.0,-0.7554,9e-05,22.39496]
[1776638998876,46.88,74072.03,0.0,-0.7556,9e-05,22.38454]
[1776639000851,46.88,74072.53,0.0,-0.75556,9e-05,22.38687]
[1776639000880,46.88,74072.53,0.0,-0.75556,9e-05,22.38687]
[1776639000890,46.87,74080.96,0.0,-0.75477,9e-05,22.42833]
[1776639001897,46.87,74089.42,0.0,-0.75398,9e-05,22.46987]
[1776639002904,46.87,74092.16,0.0,-0.75372,9e-05,22.48317]
[1776639003916,46.87,74099.05,0.0,-0.75307,9e-05,22.51682]
[1776639004925,46.87,74112.38,0.0,-0.75182,9e-05,22.58197]
[1776639005930,46.87,74113.79,0.0,-0.75169,9e-05,22.58882]
[1776639006937,46.87,74113.84,0.0,-0.75168,9e-05,22.58895]
[1776639007699,46.87,74113.84,0.0,-0.75168,9e-05,22.58895]
[1776639007944,46.87,74113.88,0.0,-0.75169,9e-05,22.5889]
[1776639011972,46.87,74112.82,0.0,-0.7518,9e-05,22.58325]
[1776639012979,46.87,74112.07,0.0,-0.75187,9e-05,22.57964]
[1776639013985,46.87,74110.75,0.0,-0.75199,9e-05,22.57325]
[1776639018015,46.87,74111.36,0.0,-0.75193,9e-05,22.5765]
[1776639019022,46.87,74112.68,0.0,-0.7518,9e-05,22.58314]
[1776639020032,46.87,74115.04,0.0,-0.75157,9e-05,22.59478]
[1776639021039,46.87,74117.07,0.0,-0.75138,9e-05,22.60479]
[1776639022923,46.87,74117.07,0.0,-0.75138,9e-05,22.60479]
[1776639022937,46.87,74117.07,0.0,-0.75138,9e-05,22.60479]
[1776639023024,46.87,74120.52,0.0,-0.75105,9e-05,22.62177]
[1776639023733,46.87,74128.71,0.0,-0.75027,9e-05,22.66178]
[1776639025696,46.87,74129.79,0.0,-0.75017,9e-05,22.66705]
[1776639025698,46.87,74129.79,0.0,-0.75017,9e-05,22.66705]
[1776639025935,46.87,74129.79,0.0,-0.75017,9e-05,22.66705]
[1776639030654,46.87,74129.9,0.0,-0.75016,9e-05,22.66755]
[1776639030666,46.87,74129.9,0.0,-0.75016,9e-05,22.66754]
[1776639031109,46.87,74115.98,0.0,-0.7515,9e-05,22.59603]
[1776639032116,46.87,74114.14,0.0,-0.75168,9e-05,22.58708]
[1776639034130,46.87,74103.84,0.0,-0.75265,9e-05,22.53674]
[1776639035137,46.87,74095.77,0.0,-0.75341,9e-05,22.49691]
[1776639036144,46.87,74096.1,0.0,-0.75339,9e-05,22.49839]
[1776639038480,46.87,74096.02,0.0,-0.7534,9e-05,22.49785]
[1776639038573,46.87,74096.02,0.0,-0.7534,9e-05,22.49785]
[1776639038673,46.87,74097.08,0.0,-0.7533,9e-05,22.50291]
[1776639039692,46.87,74097.08,0.0,-0.7533,9e-05,22.50291]
[1776639039943,46.87,74097.08,0.0,-0.7533,9e-05,22.50291]
[1776639040029,46.87,74107.06,0.0,-0.75236,9e-05,22.55156]
[1776639040172,46.87,74112.23,0.0,-0.75188,9e-05,22.5769]
[1776639042186,46.87,74109.52,0.0,-0.75214,9e-05,22.56317]
[1776639043193,46.87,74107.62,0.0,-0.75233,9e-05,22.55364]
[1776639048228,46.86,74104.83,0.0,-0.75261,9e-05,22.53901]
[1776639049235,46.86,74104.34,0.0,-0.75266,9e-05,22.53643]
[1776639052952,46.86,74112.24,0.0,-0.75192,9e-05,22.57468]
[1776639053695,46.86,74112.24,0.0,-0.75192,9e-05,22.57468]
[1776639053796,46.86,74120.04,0.0,-0.75119,9e-05,22.61267]
[1776639054270,46.86,74122.03,0.0,-0.751,9e-05,22.62248]
[1776639056283,46.86,74123.67,0.0,-0.75084,9e-05,22.63061]
[1776639061319,46.86,74124.12,0.0,-0.75079,9e-05,22.63307]
[1776639062326,46.86,74128.07,0.0,-0.75041,9e-05,22.65242]
[1776639064340,46.86,74129.98,0.0,-0.75023,9e-05,22.66181]
[1776639066354,46.86,74128.91,0.0,-0.75033,9e-05,22.65663]
[1776639067361,46.86,74127.57,0.0,-0.75046,9e-05,22.65011]
[1776639070084,46.86,74127.57,0.0,-0.75046,9e-05,22.65011]
[1776639070159,46.86,74127.57,0.0,-0.75046,9e-05,22.65011]
[1776639070382,46.86,74119.41,0.0,-0.75123,9e-05,22.6103]
[1776639072043,46.86,74119.41,0.0,-0.75123,9e-05,22.6103]
[1776639071393,46.86,74122.3,0.0,-0.75096,9e-05,22.62451]
[1776639072194,46.86,74122.3,0.0,-0.75096,9e-05,22.62451]
[1776639072196,46.86,74122.3,0.0,-0.75096,9e-05,22.62451]
[1776639072400,46.86,74122.7,0.0,-0.75092,9e-05,22.62652]
[1776639075687,46.86,74122.66,0.0,-0.75092,9e-05,22.62642]
[1776639075789,46.86,74122.49,0.0,-0.75093,9e-05,22.62563]
[1776639076428,46.86,74119.91,0.0,-0.75118,9e-05,22.61306]
[1776639081463,46.86,74119.88,0.0,-0.75117,9e-05,22.6132]
[1776639082470,46.86,74118.82,0.0,-0.75127,9e-05,22.60806]
[1776639085491,46.86,74120.29,0.0,-0.75113,9e-05,22.61542]
[1776639087505,46.86,74119.53,0.0,-0.7512,9e-05,22.61179]
[1776639089519,46.86,74115.81,0.0,-0.75155,9e-05,22.59367]
[1776639092540,46.87,74116.76,0.0,-0.75148,9e-05,22.59505]
[1776639094554,46.87,74119.09,0.0,-0.75126,9e-05,22.60657]
[1776639095561,46.87,74127.48,0.0,-0.75046,9e-05,22.64763]
[1776639096568,46.87,74128.51,0.0,-0.75036,9e-05,22.65266]
[1776639097575,46.87,74129.44,0.0,-0.75028,9e-05,22.6572]
[1776639098489,46.87,74129.44,0.0,-0.75028,9e-05,22.6572]
[1776639098594,46.87,74129.44,0.0,-0.75028,9e-05,22.6572]
[1776639098606,46.87,74132.56,0.0,-0.74998,0.0001,22.67241]
[1776639099589,46.87,74136.26,0.0,-0.74963,0.0001,22.69043]
[1776639102192,46.87,74136.33,0.0,-0.74962,0.0001,22.69068]
[1776639102438,46.87,74136.33,0.0,-0.74962,0.0001,22.69068]
[1776639102755,46.87,74136.12,0.0,-0.74964,0.0001,22.68961]
[1776639103818,46.87,74136.12,0.0,-0.74964,0.0001,22.68961]
[1776639103849,46.87,74135.61,0.0,-0.74969,0.0001,22.68708]
[1776639104554,46.87,74135.61,0.0,-0.74969,0.0001,22.68708]
[1776639104624,46.87,74139.01,0.0,-0.74937,0.0001,22.70361]
[1776639105631,46.86,74145.96,0.0,-0.74871,0.0001,22.73739]
[1776639106638,46.86,74149.99,0.0,-0.74833,0.0001,22.7569]
[1776639109061,46.86,74152.91,0.0,-0.74805,0.0001,22.77086]
[1776639109697,46.86,74152.91,0.0,-0.74805,0.0001,22.77086]
[1776639109723,46.86,74161.16,0.0,-0.74727,0.0001,22.81077]
[1776639110679,46.86,74164.97,0.0,-0.74691,0.0001,22.82908]
[1776639111687,46.86,74168.01,0.0,-0.74662,0.0001,22.84362]
[1776639112694,46.86,74169.57,0.0,-0.74648,0.0001,22.85097]
[1776639114186,46.86,74169.31,0.0,-0.74651,0.0001,22.84951]
[1776639114445,46.86,74169.31,0.0,-0.74651,0.0001,22.84951]
[1776639114708,46.86,74169.39,0.0,-0.7465,0.0001,22.8497]
[1776639117698,46.86,74169.26,0.0,-0.74652,0.0001,22.84867]
[1776639117731,46.86,74181.57,0.0,-0.74535,0.0001,22.90798]
[1776639118738,46.86,74187.2,0.0,-0.74481,0.0001,22.93489]
[1776639119745,46.85,74191.61,0.0,-0.7444,0.0001,22.95587]
[1776639120752,46.85,74196.37,0.0,-0.74394,0.0001,22.97848]
[1776639121759,46.85,74201.08,0.0,-0.7435,0.0001,23.00081]
[1776639122708,46.85,74201.08,0.0,-0.7435,0.0001,23.00081]
[1776639122766,46.85,74184.2,0.0,-0.74512,0.0001,22.91953]
[1776639123773,46.85,74179.74,0.0,-0.74555,0.0001,22.89773]
[1776639124204,46.85,74179.74,0.0,-0.74555,0.0001,22.89773]
[1776639124780,46.85,74182.27,0.0,-0.74532,0.0001,22.9097]
[1776639126104,46.85,74182.27,0.0,-0.74532,0.0001,22.9097]
[1776639126142,46.85,74184.29,0.0,-0.74513,0.0001,22.91893]
[1776639126184,46.85,74184.29,0.0,-0.74513,0.0001,22.91893]
[1776639126195,46.85,74184.29,0.0,-0.74513,0.0001,22.91893]
[1776639127158,46.85,74189.33,0.0,-0.74465,0.0001,22.94324]
[1776639127196,46.85,74189.33,0.0,-0.74465,0.0001,22.94324]
[1776639127801,46.85,74188.43,0.0,-0.74474,0.0001,22.93861]
[1776639128808,46.84,74183.48,0.0,-0.74522,0.0001,22.91443]
[1776639130197,46.84,74183.46,0.0,-0.74523,0.0001,22.91407]
[1776639130822,46.84,74184.76,0.0,-0.74511,0.0001,22.92008]
[1776639132119,46.84,74184.76,0.0,-0.74511,0.0001,22.92008]
[1776639132174,46.84,74183.76,0.0,-0.74521,0.0001,22.91498]
[1776639134206,46.84,74185.25,0.0,-0.74508,0.0001,22.92164]
[1776639134269,46.84,74185.25,0.0,-0.74509,0.0001,22.92137]
[1776639135524,46.84,74185.25,0.0,-0.74509,0.0001,22.92137]
[1776639135692,46.84,74185.25,0.0,-0.74509,0.0001,22.92137]
[1776639135857,46.84,74188.7,0.0,-0.74476,0.0001,22.93774]
[1776639138198,46.83,74188.09,0.0,-0.74483,0.0001,22.93421]
[1776639138879,46.83,74186.96,0.0,-0.74495,0.0001,22.92847]
[1776639140312,46.83,74187.34,0.0,-0.74492,0.0001,22.93002]
[1776639140336,46.83,74187.34,0.0,-0.74492,0.0001,22.93002]
[1776639141940,46.83,74185.19,0.0,-0.74514,0.0001,22.91907]
[1776639142950,46.83,74183.72,0.0,-0.74528,0.0001,22.91169]
[1776639144964,46.82,74180.14,0.0,-0.74564,0.0001,22.89385]
[1776639145972,46.82,74178.46,0.0,-0.7458,0.0001,22.88547]
[1776639147986,46.82,74176.84,0.0,-0.74597,0.0001,22.87715]
[1776639150196,46.82,74176.46,0.0,-0.74602,0.0001,22.87483]
[1776639151007,46.82,74172.23,0.0,-0.74645,0.0001,22.85066]
[1776639152015,46.82,74170.64,0.0,-0.74661,0.0001,22.84273]
[1776639156089,46.81,74170.2,0.0,-0.74666,0.0001,22.83998]
[1776639156096,46.81,74170.63,0.0,-0.74663,0.0001,22.84187]
[1776639156190,46.81,74170.63,0.0,-0.74663,0.0001,22.84187]
[1776639157062,46.81,74174.51,0.0,-0.74626,0.0001,22.86047]
[1776639158205,46.81,74175.9,0.0,-0.74613,0.0001,22.867]
[1776639159111,46.81,74175.9,0.0,-0.74613,0.0001,22.867]
[1776639159126,46.81,74175.9,0.0,-0.74613,0.0001,22.867]
[1776639159076,46.81,74176.47,0.0,-0.74608,0.0001,22.86954]
[1776639160083,46.81,74179.1,0.0,-0.74583,0.0001,22.88205]
[1776639164112,46.81,74182.14,0.0,-0.74556,0.0001,22.89581]
[1776639164335,46.81,74182.14,0.0,-0.74556,0.0001,22.89581]
[1776639164435,46.81,74182.14,0.0,-0.74556,0.0001,22.89581]
[1776639165118,46.8,74186.58,0.0,-0.74514,0.0001,22.91703]
[1776639167132,46.8,74182.05,0.0,-0.74558,0.0001,22.89461]
[1776639168196,46.8,74181.91,0.0,-0.7456,0.0001,22.89367]
[1776639168294,46.8,74181.91,0.0,-0.74561,0.0001,22.89342]
[1776639174181,46.79,74182.37,0.0,-0.7456,0.0001,22.89414]
[1776639179288,46.79,74182.77,0.0,-0.74558,0.0001,22.89504]
[1776639179310,46.79,74182.77,0.0,-0.74558,0.0001,22.89504]
[1776639179342,46.79,74184.17,0.0,-0.74545,0.0001,22.90155]
[1776639180755,46.79,74184.17,0.0,-0.74545,0.0001,22.90155]
[1776639180785,46.79,74184.17,0.0,-0.74545,0.0001,22.90155]
[1776639183244,46.78,74180.24,0.0,-0.74585,0.0001,22.88147]
[1776639184251,46.78,74167.34,0.0,-0.74709,0.0001,22.81893]
[1776639185680,46.78,74167.34,0.0,-0.74709,0.0001,22.81893]
[1776639185699,46.78,74167.34,0.0,-0.74709,0.0001,22.81893]
[1776639185936,46.78,74167.34,0.0,-0.74709,0.0001,22.81893]
[1776639186037,46.78,74158.59,0.0,-0.74793,0.0001,22.77598]
[1776639186265,46.78,74152.0,0.0,-0.74856,0.0001,22.7439]
[1776639187273,46.78,74157.63,0.0,-0.74803,0.0001,22.77108]
[1776639188280,46.78,74159.56,0.0,-0.74785,0.0001,22.78034]
[1776639189286,46.78,74156.21,0.0,-0.74817,0.0001,22.76391]
[1776639194078,46.78,74159.61,0.0,-0.74786,0.0001,22.77999]
[1776639194322,46.78,74168.08,0.0,-0.74705,0.0001,22.82102]
[1776639196203,46.78,74168.08,0.0,-0.74705,0.0001,22.82102]
[1776639195329,46.78,74171.07,0.0,-0.74677,0.0001,22.83536]
[1776639196336,46.78,74171.29,0.0,-0.74675,0.0001,22.83624]
[1776639199357,46.77,74172.45,0.0,-0.74665,0.0001,22.84131]
[1776639204392,46.77,74171.49,0.0,-0.74676,0.0001,22.83573]
[1776639205399,46.77,74167.26,0.0,-0.74717,0.0001,22.81501]
[1776639206405,46.77,74166.35,0.0,-0.74726,0.0001,22.81043]
[1776639211440,46.76,74166.2,0.0,-0.74731,0.0001,22.8055]
[1776639212448,46.76,74169.04,0.0,-0.74705,0.0001,22.81915]
[1776639214462,46.76,74160.02,0.0,-0.74792,0.0001,22.77498]
[1776639215469,46.76,74156.05,0.0,-0.7483,0.0001,22.75554]
[1776639216476,46.76,74155.19,0.0,-0.74838,0.0001,22.75125]
[1776639217483,46.76,74153.74,0.0,-0.74852,0.0001,22.7441]
[1776639218490,46.76,74152.86,0.0,-0.74861,0.0001,22.73972]
[1776639219498,46.76,74153.86,0.0,-0.74851,0.0001,22.74451]
[1776639221511,46.76,74153.04,0.0,-0.7486,0.0001,22.74035]
[1776639223525,46.76,74148.69,0.0,-0.74902,0.0001,22.71897]
[1776639224532,46.76,74146.32,0.0,-0.74924,0.0001,22.70734]
[1776639226546,46.76,74145.74,0.0,-0.7493,0.0001,22.70443]
[1776639228123,46.76,74145.74,0.0,-0.7493,0.0001,22.70443]
[1776639228150,46.76,74145.74,0.0,-0.7493,0.0001,22.70443]
[1776639228193,46.76,74145.74,0.0,-0.7493,0.0001,22.70443]
[1776639228436,46.76,74145.74,0.0,-0.7493,0.0001,22.70439]
[1776639228537,46.76,74145.74,0.0,-0.7493,0.0001,22.70435]
[1776639232951,46.76,74145.67,0.0,-0.74931,0.0001,22.70394]
[1776639233108,46.76,74145.67,0.0,-0.74931,0.0001,22.70394]
[1776639234743,46.76,74145.6,0.0,-0.74932,0.0001,22.70352]
[1776639234935,46.76,74145.6,0.0,-0.74932,0.0001,22.70352]
[1776639235037,46.76,74147.15,0.0,-0.74917,0.0001,22.71107]
[1776639240199,46.76,74147.5,0.0,-0.74914,0.0001,22.71266]
[1776639240647,46.76,74142.03,0.0,-0.74966,0.0001,22.68591]
[1776639241654,46.76,74140.19,0.0,-0.74984,0.0001,22.67692]
[1776639243668,46.76,74138.91,0.0,-0.74996,0.0001,22.6707]
[1776639244675,46.76,74132.75,0.0,-0.75054,0.0001,22.64059]
[1776639248137,46.76,74131.63,0.0,-0.75065,0.0001,22.63528]
[1776639248703,46.76,74127.48,0.0,-0.75104,0.0001,22.61501]
[1776639250200,46.76,74127.48,0.0,-0.75104,0.0001,22.61501]
[1776639250258,46.76,74125.91,0.0,-0.75119,0.0001,22.60739]
[1776639254401,46.76,74125.83,0.0,-0.75119,0.0001,22.60735]
[1776639254435,46.76,74125.83,0.0,-0.75119,0.0001,22.60735]
[1776639254744,46.76,74131.15,0.0,-0.75068,0.0001,22.6335]
[1776639255431,46.76,74131.15,0.0,-0.75068,0.0001,22.6335]
[1776639255457,46.76,74131.15,0.0,-0.75068,0.0001,22.6335]
[1776639255667,46.76,74131.15,0.0,-0.75068,0.0001,22.6335]
[1776639255752,46.76,74140.84,0.0,-0.74976,0.0001,22.68096]
[1776639256759,46.76,74149.42,0.0,-0.74894,0.0001,22.72286]
[1776639257766,46.76,74150.66,0.0,-0.74882,0.0001,22.72887]
[1776639259780,46.76,74149.28,0.0,-0.74895,0.0001,22.72206]
[1776639263808,46.76,74146.9,0.0,-0.74918,0.0001,22.71032]
[1776639268843,46.76,74155.64,0.0,-0.74835,0.0001,22.75284]
[1776639269850,46.76,74149.53,0.0,-0.74894,0.0001,22.723]
[1776639270532,46.76,74149.53,0.0,-0.74894,0.0001,22.723]
[1776639270695,46.76,74149.53,0.0,-0.74894,0.0001,22.723]
[1776639270857,46.76,74146.54,0.0,-0.74922,0.0001,22.70839]
[1776639274191,46.76,74146.87,0.0,-0.74921,0.0001,22.70652]
[1776639274244,46.76,74146.83,0.0,-0.74922,0.0001,22.70631]
[1776639279920,46.76,74146.04,0.0,-0.7493,0.0001,22.70238]
[1776639282941,46.76,74148.93,0.0,-0.74902,0.0001,22.71645]
[1776639283948,46.76,74150.75,0.0,-0.74885,0.0001,22.7253]
[1776639284955,46.76,74154.69,0.0,-0.74847,0.0001,22.74447]
[1776639285961,46.76,74158.77,0.0,-0.74808,0.0001,22.76428]
[1776639288192,46.76,74159.02,0.0,-0.74806,0.0001,22.76542]
[1776639288269,46.76,74159.27,0.0,-0.74804,0.0001,22.76655]
[1776639288982,46.76,74163.83,0.0,-0.7476,0.0001,22.78865]
[1776639292005,46.75,74160.24,0.0,-0.74795,0.0001,22.77086]
[1776639293010,46.75,74157.78,0.0,-0.74819,0.0001,22.75879]
[1776639295025,46.75,74165.32,0.0,-0.74747,0.0001,22.79532]
[1776639296032,46.75,74167.51,0.0,-0.74727,0.0001,22.80585]
[1776639297039,46.75,74166.56,0.0,-0.74736,0.0001,22.8011]
[1776639298046,46.75,74163.91,0.0,-0.74762,0.0001,22.78809]
[1776639299053,46.75,74161.98,0.0,-0.7478,0.0001,22.77859]
[1776639301067,46.75,74158.76,0.0,-0.74812,0.0001,22.76271]
[1776639302074,46.75,74160.19,0.0,-0.74798,0.0001,22.76958]
[1776639303081,46.75,74161.7,0.0,-0.74784,0.0001,22.77683]
[1776639304088,46.75,74165.24,0.0,-0.7475,0.0001,22.79394]
[1776639306465,46.75,74165.01,0.0,-0.74753,0.0001,22.7927]
[1776639306488,46.75,74165.01,0.0,-0.74753,0.0001,22.7927]
[1776639306605,46.75,74165.01,0.0,-0.74753,0.0001,22.7927]
[1776639306700,46.75,74165.01,0.0,-0.74753,0.0001,22.7927]
[1776639307109,46.75,74174.17,0.0,-0.74665,0.0001,22.83696]
[1776639308116,46.75,74174.08,0.0,-0.74667,0.0001,22.83635]
[1776639309123,46.75,74172.95,0.0,-0.74678,0.0001,22.8307]
[1776639309698,46.75,74172.95,0.0,-0.74678,0.0001,22.8307]
[1776639309935,46.75,74172.95,0.0,-0.74678,0.0001,22.8307]
[1776639310134,46.75,74180.1,0.0,-0.7461,0.0001,22.86522]
[1776639312205,46.74,74181.65,0.0,-0.74595,0.0001,22.87253]
[1776639312299,46.74,74181.69,0.0,-0.74595,0.0001,22.87252]
[1776639313593,46.74,74181.69,0.0,-0.74595,0.0001,22.87252]
[1776639313646,46.74,74181.69,0.0,-0.74595,0.0001,22.87252]
[1776639314162,46.74,74186.13,0.0,-0.74553,0.0001,22.89362]
[1776639319198,46.74,74185.9,0.0,-0.74558,0.0001,22.8914]
[1776639321212,46.74,74184.07,0.0,-0.74576,0.0001,22.88209]
[1776639321616,46.74,74184.07,0.0,-0.74576,0.0001,22.88209]
[1776639321672,46.74,74184.07,0.0,-0.74576,0.0001,22.88209]
[1776639322219,46.73,74186.29,0.0,-0.74556,0.0001,22.89262]
[1776639324254,46.73,74185.72,0.0,-0.74561,0.0001,22.88965]
[1776639324282,46.73,74185.72,0.0,-0.74561,0.0001,22.88965]
[1776639326247,46.73,74183.91,0.0,-0.7458,0.0001,22.88022]
[1776639330646,46.73,74183.85,0.0,-0.74581,0.0001,22.87972]
[1776639330670,46.73,74183.85,0.0,-0.74581,0.0001,22.87972]
[1776639331282,46.73,74192.96,0.0,-0.74498,0.0001,22.91958]
[1776639332289,46.73,74203.27,0.0,-0.74399,0.0001,22.96919]
[1776639333296,46.72,74206.91,0.0,-0.74364,0.0001,22.98651]
[1776639334303,46.72,74208.4,0.0,-0.74349,0.0001,22.99378]
[1776639336317,46.73,74210.71,0.0,-0.74327,0.0001,23.00505]
[1776639337323,46.73,74218.66,0.0,-0.7425,0.0001,23.04337]
[1776639339338,46.73,74225.18,0.0,-0.74187,0.0001,23.07476]
[1776639340189,46.73,74225.18,0.0,-0.74187,0.0001,23.07476]
[1776639340345,46.73,74221.99,0.0,-0.74217,0.0001,23.05945]
[1776639342359,46.73,74220.29,0.0,-0.74234,0.0001,23.05126]
[1776639343366,46.73,74215.51,0.0,-0.7428,0.0001,23.02827]
[1776639344373,46.73,74210.26,0.0,-0.74331,0.0001,23.003]
[1776639345380,46.73,74211.36,0.0,-0.7432,0.0001,23.00839]
[1776639346387,46.73,74206.71,0.0,-0.74365,0.0001,22.98603]
[1776639347394,46.73,74200.68,0.0,-0.74423,0.0001,22.95701]
[1776639347924,46.73,74200.68,0.0,-0.74423,0.0001,22.95701]
[1776639347936,46.73,74200.68,0.0,-0.74423,0.0001,22.95701]
[1776639348401,46.73,74199.13,0.0,-0.74438,0.0001,22.94963]
[1776639350206,46.73,74199.46,0.0,-0.74434,0.0001,22.95133]
[1776639350294,46.73,74199.46,0.0,-0.74434,0.0001,22.95133]
[1776639350415,46.73,74197.56,0.0,-0.74452,0.0001,22.94226]
[1776639350447,46.73,74197.56,0.0,-0.74452,0.0001,22.94226]
[1776639351422,46.73,74197.53,0.0,-0.74452,0.0001,22.94223]
[1776639352429,46.73,74194.02,0.0,-0.74486,0.0001,22.92539]
[1776639354190,46.73,74194.02,0.0,-0.74486,0.0001,22.92539]
[1776639354292,46.73,74195.14,0.0,-0.74475,0.0001,22.93093]
[1776639355592,46.73,74195.03,0.0,-0.74476,0.0001,22.93053]
[1776639355658,46.73,74195.03,0.0,-0.74476,0.0001,22.93053]
[1776639356954,46.73,74194.36,0.0,-0.74482,0.0001,22.92742]
[1776639357195,46.73,74194.36,0.0,-0.74482,0.0001,22.92742]
[1776639357412,46.73,74196.47,0.0,-0.74461,0.0001,22.93788]
[1776639360206,46.73,74196.86,0.0,-0.74457,0.0001,22.93989]
[1776639360304,46.73,74197.3,0.0,-0.74452,0.0001,22.94213]
[1776639360510,46.73,74197.3,0.0,-0.74452,0.0001,22.94213]
[1776639360569,46.73,74197.3,0.0,-0.74452,0.0001,22.94213]
[1776639361492,46.73,74192.16,0.0,-0.74501,0.0001,22.91753]
[1776639362498,46.73,74189.97,0.0,-0.74522,0.0001,22.90709]
[1776639367533,46.74,74191.09,0.0,-0.74511,0.0001,22.91292]
[1776639370555,46.73,74193.11,0.0,-0.74493,0.0001,22.92203]
[1776639371676,46.73,74193.11,0.0,-0.74493,0.0001,22.92203]
[1776639371690,46.73,74193.11,0.0,-0.74493,0.0001,22.92203]
[1776639371791,46.73,74193.3,0.0,-0.74491,0.0001,22.92271]
[1776639374196,46.73,74193.84,0.0,-0.74486,0.0001,22.92509]
[1776639374277,46.73,74193.68,0.0,-0.74489,0.0001,22.92408]
[1776639374583,46.73,74191.74,0.0,-0.74508,0.0001,22.91447]
[1776639380625,46.72,74191.8,0.0,-0.7451,0.0001,22.91342]
[1776639382639,46.72,74188.58,0.0,-0.74542,0.0001,22.89741]
[1776639383645,46.72,74186.22,0.0,-0.74565,0.0001,22.88577]
[1776639385794,46.72,74187.27,0.0,-0.74555,0.0001,22.89067]
[1776639385939,46.72,74187.27,0.0,-0.74555,0.0001,22.89067]
[1776639386040,46.72,74186.96,0.0,-0.74559,0.0001,22.88897]
[1776639390695,46.71,74189.09,0.0,-0.7454,0.0001,22.8983]
[1776639394193,46.71,74187.8,0.0,-0.74556,0.0001,22.88819]
[1776639394294,46.71,74187.76,0.0,-0.74557,0.0001,22.8878]
[1776639398756,46.71,74178.36,0.0,-0.74649,0.0001,22.84125]
[1776639400273,46.71,74175.36,0.0,-0.74678,0.0001,22.82653]
[1776639400770,46.71,74172.3,0.0,-0.74708,0.0001,22.81152]
[1776639402212,46.71,74172.3,0.0,-0.74708,0.0001,22.81152]
[1776639402300,46.71,74170.84,0.0,-0.74722,0.0001,22.80431]
[1776639407819,46.7,74170.22,0.0,-0.74729,0.0001,22.80064]
[1776639411847,46.7,74168.23,0.0,-0.74749,0.0001,22.79052]
[1776639412854,46.7,74160.64,0.0,-0.74822,0.0001,22.75345]
[1776639413861,46.7,74157.69,0.0,-0.74851,0.0001,22.739]
[1776639416741,46.7,74157.26,0.0,-0.74855,0.0001,22.73685]
[1776639416821,46.7,74157.26,0.0,-0.74855,0.0001,22.73685]
[1776639417473,46.7,74157.26,0.0,-0.74855,0.0001,22.73685]
[1776639416882,46.7,74164.08,0.0,-0.7479,0.0001,22.77002]
[1776639417501,46.7,74164.08,0.0,-0.7479,0.0001,22.77002]
[1776639418179,46.7,74164.08,0.0,-0.7479,0.0001,22.77002]
[1776639418209,46.7,74164.08,0.0,-0.7479,0.0001,22.77002]
[1776639418280,46.7,74170.51,0.0,-0.74728,0.0001,22.80124]
[1776639418896,46.7,74168.01,0.0,-0.74753,0.0001,22.78896]
[1776639419903,46.7,74165.74,0.0,-0.74775,0.0001,22.77781]
[1776639420911,46.7,74162.52,0.0,-0.74806,0.0001,22.76203]
[1776639422196,46.7,74162.52,0.0,-0.74806,0.0001,22.76203]
[1776639422294,46.7,74159.08,0.0,-0.74839,0.0001,22.74518]
[1776639422925,46.7,74162.04,0.0,-0.7481,0.0001,22.75956]
[1776639424345,46.7,74162.04,0.0,-0.7481,0.0001,22.75956]
[1776639424377,46.7,74162.04,0.0,-0.7481,0.0001,22.75956]
[1776639424939,46.7,74166.08,0.0,-0.74772,0.0001,22.77909]
[1776639428513,46.7,74166.3,0.0,-0.74771,0.0001,22.77987]
[1776639428575,46.7,74166.3,0.0,-0.74771,0.0001,22.77987]
[1776639428967,46.7,74169.18,0.0,-0.74743,0.0001,22.7938]
[1776639434002,46.69,74168.78,0.0,-0.74748,0.0001,22.79128]
[1776639435009,46.69,74170.4,0.0,-0.74733,0.0001,22.79906]
[1776639437030,46.69,74172.48,0.0,-0.74713,0.0001,22.80894]
[1776639443076,46.69,74172.93,0.0,-0.74711,0.0001,22.81037]
[1776639444084,46.69,74173.97,0.0,-0.74701,0.0001,22.8153]
[1776639444799,46.69,74173.97,0.0,-0.74701,0.0001,22.8153]
[1776639444946,46.69,74173.97,0.0,-0.74701,0.0001,22.8153]
[1776639445091,46.69,74179.31,0.0,-0.7465,0.0001,22.84113]
[1776639446098,46.69,74181.09,0.0,-0.74633,0.0001,22.84962]
[1776639448195,46.69,74181.94,0.0,-0.74625,0.0001,22.85358]
[1776639448199,46.69,74181.94,0.0,-0.74625,0.0001,22.85358]
[1776639448435,46.69,74181.94,0.0,-0.74625,0.0001,22.85358]
[1776639448496,46.68,74185.5,0.0,-0.74592,0.0001,22.87051]
[1776639452196,46.68,74185.77,0.0,-0.74592,0.0001,22.868]
[1776639452435,46.68,74185.77,0.0,-0.74592,0.0001,22.868]
[1776639452295,46.68,74185.77,0.0,-0.74593,0.0001,22.86782]
[1776639453147,46.68,74185.82,0.0,-0.74593,0.0001,22.86789]
[1776639456188,46.68,74185.83,0.0,-0.74593,0.0001,22.86759]
[1776639456200,46.68,74185.83,0.0,-0.74593,0.0001,22.86759]
[1776639456436,46.68,74185.83,0.0,-0.74593,0.0001,22.86759]
[1776639456290,46.68,74185.82,0.0,-0.74594,0.0001,22.86737]
[1776639457175,46.68,74185.78,0.0,-0.74594,0.0001,22.86701]
[1776639459193,46.68,74173.45,0.0,-0.74714,0.0001,22.80677]
[1776639460434,46.68,74173.45,0.0,-0.74714,0.0001,22.80677]
[1776639460496,46.68,74144.85,0.0,-0.74988,0.0001,22.66706]
[1776639460535,46.68,74144.85,0.0,-0.74988,0.0001,22.66706]
[1776639461206,46.68,74132.88,0.0,-0.75102,0.0001,22.60842]
[1776639462217,46.68,74112.66,0.0,-0.75294,9e-05,22.50906]
[1776639462543,46.68,74112.66,0.0,-0.75294,9e-05,22.50906]
[1776639463224,46.68,74113.85,0.0,-0.75283,9e-05,22.51486]
[1776639463673,46.68,74113.85,0.0,-0.75283,9e-05,22.51486]
[1776639464363,46.68,74113.85,0.0,-0.75283,9e-05,22.51486]
[1776639464387,46.68,74114.09,0.0,-0.75281,9e-05,22.51597]
[1776639464726,46.68,74114.09,0.0,-0.75281,9e-05,22.51597]
[1776639464854,46.68,74114.09,0.0,-0.75281,9e-05,22.51597]
[1776639466437,46.68,74114.51,0.0,-0.75277,9e-05,22.51797]
[1776639466485,46.68,74124.39,0.0,-0.75183,0.0001,22.56653]
[1776639466771,46.68,74124.39,0.0,-0.75183,0.0001,22.56653]
[1776639466941,46.68,74124.39,0.0,-0.75183,0.0001,22.56653]
[1776639467252,46.68,74128.6,0.0,-0.75143,0.0001,22.58737]
[1776639468439,46.68,74128.6,0.0,-0.75143,0.0001,22.58737]
[1776639468478,46.68,74125.72,0.0,-0.7517,0.0001,22.57334]
[1776639470443,46.68,74125.5,0.0,-0.75172,0.0001,22.5724]
[1776639470484,46.68,74126.28,0.0,-0.75164,0.0001,22.57638]
[1776639476315,46.68,74125.7,0.0,-0.75168,0.0001,22.57434]
[1776639478329,46.68,74124.18,0.0,-0.75182,0.0001,22.56714]
[1776639481350,46.68,74136.22,0.0,-0.75066,0.0001,22.62668]
[1776639482357,46.68,74142.6,0.0,-0.75005,0.0001,22.65809]
[1776639483364,46.69,74143.53,0.0,-0.74996,0.0001,22.66272]
[1776639483818,46.69,74143.53,0.0,-0.74996,0.0001,22.66272]
[1776639483841,46.69,74143.53,0.0,-0.74996,0.0001,22.66272]
[1776639485266,46.69,74144.07,0.0,-0.74991,0.0001,22.66541]
[1776639485384,46.69,74144.07,0.0,-0.74991,0.0001,22.66541]
[1776639486610,46.69,74143.94,0.0,-0.74992,0.0001,22.66485]
[1776639486630,46.69,74143.94,0.0,-0.74992,0.0001,22.66485]
[1776639487391,46.69,74146.49,0.0,-0.74967,0.0001,22.67737]
[1776639488399,46.69,74144.65,0.0,-0.74985,0.0001,22.6684]
[1776639490374,46.69,74144.65,0.0,-0.74985,0.0001,22.66842]
[1776639490442,46.69,74144.65,0.0,-0.74985,0.0001,22.66842]
[1776639490475,46.69,74143.63,0.0,-0.74995,0.0001,22.66346]
[1776639492427,46.69,74141.74,0.0,-0.75012,0.0001,22.65427]
[1776639494439,46.69,74141.59,0.0,-0.75014,0.0001,22.65359]
[1776639494540,46.69,74141.73,0.0,-0.75012,0.0001,22.65437]
[1776639496455,46.69,74143.14,0.0,-0.74999,0.0001,22.66132]
[1776639497462,46.69,74144.58,0.0,-0.74985,0.0001,22.66842]
[1776639501490,46.69,74143.5,0.0,-0.74995,0.0001,22.66328]
[1776639506527,46.69,74142.65,0.0,-0.75003,0.0001,22.65931]
[1776639508541,46.69,74143.84,0.0,-0.74991,0.0001,22.66522]
[1776639512570,46.69,74145.44,0.0,-0.74978,0.0001,22.66981]
[1776639513577,46.69,74147.41,0.0,-0.74959,0.0001,22.67948]
[1776639515591,46.69,74145.27,0.0,-0.74979,0.0001,22.66903]
[1776639520626,46.69,74145.3,0.0,-0.74978,0.0001,22.66936]
[1776639525661,46.69,74144.7,0.0,-0.74984,0.0001,22.66659]
[1776639529689,46.69,74151.92,0.0,-0.74915,0.0001,22.70205]
[1776639533717,46.69,74153.11,0.0,-0.74903,0.0001,22.70784]
[1776639535733,46.69,74150.02,0.0,-0.74933,0.0001,22.69271]
[1776639539762,46.69,74146.72,0.0,-0.74964,0.0001,22.67658]
[1776639541776,46.69,74144.65,0.0,-0.74984,0.0001,22.66649]
[1776639550839,46.69,74144.18,0.0,-0.74988,0.0001,22.6645]
[1776639551846,46.69,74142.94,0.0,-0.75,0.0001,22.65847]
[1776639556881,46.7,74141.75,0.0,-0.7501,0.0001,22.65289]
[1776639557888,46.7,74142.82,0.0,-0.75,0.0001,22.65818]
[1776639558895,46.7,74143.96,0.0,-0.74989,0.0001,22.66381]
[1776639562927,46.7,74145.41,0.0,-0.74975,0.0001,22.67108]
[1776639566955,46.7,74143.85,0.0,-0.7499,0.0001,22.66357]
[1776639567963,46.7,74139.41,0.0,-0.75032,0.0001,22.64187]
[1776639568970,46.7,74122.22,0.0,-0.75195,0.0001,22.55756]
[1776639569976,46.7,74121.06,0.0,-0.75207,0.0001,22.55177]
[1776639571991,46.7,74118.24,0.0,-0.75236,0.0001,22.53428]
[1776639572998,46.7,74117.33,0.0,-0.75245,9e-05,22.52974]
[1776639575012,46.7,74118.09,0.0,-0.75238,9e-05,22.53337]
[1776639579041,46.69,74116.41,0.0,-0.75254,9e-05,22.52488]
[1776639582062,46.7,74113.56,0.0,-0.75281,9e-05,22.51116]
[1776639586090,46.7,74111.94,0.0,-0.75294,9e-05,22.50397]
[1776639589111,46.7,74109.22,0.0,-0.75319,9e-05,22.49119]
[1776639591124,46.7,74108.39,0.0,-0.75326,9e-05,22.48753]
[1776639594146,46.71,74097.78,0.0,-0.75425,9e-05,22.43582]
[1776639595153,46.71,74089.19,0.0,-0.75506,9e-05,22.39342]
[1776639596384,46.71,74089.19,0.0,-0.75506,9e-05,22.39342]
[1776639596464,46.71,74088.42,0.0,-0.75513,9e-05,22.38973]
[1776639597167,46.71,74077.3,0.0,-0.75618,9e-05,22.33455]
[1776639598174,46.71,74075.85,0.0,-0.75632,9e-05,22.32734]
[1776639601195,46.71,74070.09,0.0,-0.75686,9e-05,22.29872]
[1776639602202,46.71,74058.8,0.0,-0.75792,9e-05,22.24259]
[1776639603209,46.71,74052.44,0.0,-0.75852,9e-05,22.21099]
[1776639605154,46.71,74051.1,0.0,-0.75864,9e-05,22.20443]
[1776639605233,46.71,74051.1,0.0,-0.75864,9e-05,22.20443]
[1776639605256,46.71,74074.64,0.0,-0.75643,9e-05,22.32166]
[1776639606256,46.71,74071.99,0.0,-0.75668,9e-05,22.30855]
[1776639607263,46.71,74077.5,0.0,-0.75616,9e-05,22.33595]
[1776639608198,46.71,74077.5,0.0,-0.75616,9e-05,22.33595]
[1776639608270,46.71,74073.88,0.0,-0.7565,9e-05,22.31801]
[1776639609277,46.71,74056.04,0.0,-0.75817,9e-05,22.2293]
[1776639610284,46.71,74053.52,0.0,-0.75841,9e-05,22.21684]
[1776639615319,46.71,74053.66,0.0,-0.75838,9e-05,22.21807]
[1776639616664,46.71,74053.66,0.0,-0.75838,9e-05,22.21807]
[1776639616326,46.71,74059.3,0.0,-0.75785,9e-05,22.24627]
[1776639617333,46.71,74062.81,0.0,-0.75752,9e-05,22.26382]
[1776639619347,46.71,74055.22,0.0,-0.75823,9e-05,22.22616]
[1776639620452,46.71,74055.22,0.0,-0.75823,9e-05,22.22616]
[1776639620517,46.71,74054.77,0.0,-0.75827,9e-05,22.22402]
[1776639624382,46.71,74050.05,0.0,-0.7587,9e-05,22.20097]
[1776639626531,46.72,74047.28,0.0,-0.75896,9e-05,22.18729]
[1776639626591,46.72,74021.36,0.0,-0.76138,9e-05,22.05782]
[1776639627405,46.72,74019.52,0.0,-0.76155,9e-05,22.04845]
[1776639629677,46.71,74019.51,0.0,-0.76156,9e-05,22.04827]
[1776639630426,46.71,74017.61,0.0,-0.76174,9e-05,22.03848]
[1776639631433,46.71,74010.79,0.0,-0.7624,9e-05,22.00063]
[1776639632440,46.71,74015.4,0.0,-0.76197,9e-05,22.02369]
[1776639635711,46.71,74015.36,0.0,-0.76198,9e-05,22.02318]
[1776639636468,46.71,74007.9,0.0,-0.76268,9e-05,21.9856]
[1776639640809,46.71,74009.52,0.0,-0.76253,9e-05,21.99348]
[1776639640935,46.71,74009.52,0.0,-0.76253,9e-05,21.99348]
[1776639641503,46.71,74027.93,0.0,-0.76082,9e-05,22.08575]
[1776639642510,46.71,74027.96,0.0,-0.76082,9e-05,22.08572]
[1776639643693,46.71,74027.96,0.0,-0.76082,9e-05,22.08572]
[1776639643517,46.71,74024.89,0.0,-0.76111,9e-05,22.07016]
[1776639644524,46.71,74018.35,0.0,-0.76172,9e-05,22.0372]
[1776639646538,46.71,74012.32,0.0,-0.76229,9e-05,22.00664]
[1776639647565,46.71,74007.97,0.0,-0.7627,9e-05,21.98466]
[1776639648570,46.71,73992.44,0.0,-0.76414,9e-05,21.90638]
[1776639648776,46.71,73992.44,0.0,-0.76414,9e-05,21.90638]
[1776639650584,46.71,73993.79,0.0,-0.76402,9e-05,21.91312]
[1776639651662,46.71,73993.79,0.0,-0.76402,9e-05,21.91312]
[1776639651674,46.71,73995.65,0.0,-0.76385,9e-05,21.9225]
[1776639654615,46.71,73997.15,0.0,-0.76371,9e-05,21.93004]
[1776639656629,46.71,73996.49,0.0,-0.76377,9e-05,21.92668]
[1776639657636,46.71,73994.88,0.0,-0.76392,9e-05,21.91855]
[1776639658643,46.71,73986.08,0.0,-0.76473,9e-05,21.87416]
[1776639659650,46.71,73987.16,0.0,-0.76463,9e-05,21.87961]
[1776639660657,46.71,73983.63,0.0,-0.76496,9e-05,21.86184]
[1776639663678,46.71,73985.17,0.0,-0.76481,9e-05,21.86978]
[1776639664685,46.71,73989.32,0.0,-0.76443,9e-05,21.89078]
[1776639665692,46.71,74001.59,0.0,-0.76329,9e-05,21.95264]
[1776639666724,46.71,74003.62,0.0,-0.7631,9e-05,21.96288]
[1776639667699,46.71,74003.62,0.0,-0.7631,9e-05,21.96288]
[1776639667727,46.71,73986.25,0.0,-0.76471,9e-05,21.87532]
[1776639668732,46.71,73980.83,0.0,-0.76521,9e-05,21.8479]
[1776639669739,46.71,73979.65,0.0,-0.76532,9e-05,21.84206]
[1776639673768,46.71,73976.09,0.0,-0.76564,9e-05,21.8244]
[1776639676789,46.71,73960.74,0.0,-0.76705,9e-05,21.74702]
[1776639677796,46.71,73959.96,0.0,-0.76712,9e-05,21.74325]
[1776639680184,46.71,73960.6,0.0,-0.76706,9e-05,21.74669]
[1776639680195,46.71,73960.67,0.0,-0.76705,9e-05,21.74723]
[1776639681830,46.71,73961.11,0.0,-0.76701,9e-05,21.74964]
[1776639682200,46.71,73961.11,0.0,-0.76701,9e-05,21.74964]
[1776639682230,46.71,73957.55,0.0,-0.76733,9e-05,21.73178]
[1776639683838,46.71,73952.09,0.0,-0.76782,9e-05,21.7045]
[1776639686207,46.71,73951.59,0.0,-0.76787,9e-05,21.70184]
[1776639686299,46.71,73949.26,0.0,-0.76809,9e-05,21.68989]
[1776639687563,46.71,73949.26,0.0,-0.76809,9e-05,21.68989]
[1776639687691,46.71,73949.26,0.0,-0.76809,9e-05,21.68989]
[1776639688019,46.71,73946.19,0.0,-0.76837,9e-05,21.6742]
[1776639688120,46.71,73942.35,0.0,-0.76873,9e-05,21.6546]
[1776639689412,46.71,73938.56,0.0,-0.76907,9e-05,21.63526]
[1776639690887,46.71,73944.3,0.0,-0.76855,9e-05,21.66437]
[1776639691894,46.71,73937.56,0.0,-0.76919,9e-05,21.62652]
[1776639692902,46.71,73929.7,0.0,-0.76991,9e-05,21.58647]
[1776639696930,46.71,73923.42,0.0,-0.77049,9e-05,21.55448]
[1776639697937,46.71,73917.04,0.0,-0.77107,9e-05,21.52196]
[1776639700194,46.71,73915.05,0.0,-0.77125,9e-05,21.51187]
[1776639700270,46.71,73912.78,0.0,-0.77146,9e-05,21.50036]
[1776639700958,46.71,73919.94,0.0,-0.7708,9e-05,21.53691]
[1776639701965,46.71,73924.11,0.0,-0.77042,9e-05,21.55826]
[1776639703979,46.71,73921.22,0.0,-0.77068,9e-05,21.54362]
[1776639704986,46.71,73928.48,0.0,-0.77002,9e-05,21.58063]
[1776639705993,46.71,73936.69,0.0,-0.76926,9e-05,21.62282]
[1776639708010,46.72,73931.15,0.0,-0.76976,9e-05,21.59479]
[1776639711030,46.71,73934.53,0.0,-0.76946,9e-05,21.61167]
[1776639712036,46.71,73937.91,0.0,-0.76915,9e-05,21.62899]
[1776639713044,46.71,73942.08,0.0,-0.76876,9e-05,21.65028]
[1776639717076,46.72,73937.04,0.0,-0.7692,9e-05,21.62578]
[1776639718078,46.72,73933.35,0.0,-0.76954,9e-05,21.60708]
[1776639721100,46.72,73945.52,0.0,-0.76842,9e-05,21.66945]
[1776639722107,46.72,73947.82,0.0,-0.7682,9e-05,21.68138]
[1776639725138,46.72,73936.32,0.0,-0.76924,9e-05,21.62365]
[1776639726143,46.72,73925.27,0.0,-0.77026,9e-05,21.56724]
[1776639727150,46.72,73925.61,0.0,-0.77023,9e-05,21.56888]
[1776639729484,46.72,73932.16,0.0,-0.76963,9e-05,21.60205]
[1776639729976,46.72,73932.16,0.0,-0.76963,9e-05,21.60205]
[1776639730171,46.72,73940.16,0.0,-0.76889,9e-05,21.64306]
[1776639730857,46.72,73940.16,0.0,-0.76889,9e-05,21.64306]
[1776639731178,46.73,73957.74,0.0,-0.76727,9e-05,21.73256]
[1776639732185,46.73,73961.33,0.0,-0.76694,9e-05,21.75092]
[1776639733192,46.73,73961.33,0.0,-0.76694,9e-05,21.75092]
[1776639733236,46.73,73961.33,0.0,-0.76694,9e-05,21.75092]
[1776639733435,46.73,73961.33,0.0,-0.76694,9e-05,21.75092]
[1776639733536,46.73,73962.89,0.0,-0.76679,9e-05,21.75897]
[1776639737205,46.73,73961.55,0.0,-0.76691,9e-05,21.75263]
[1776639737220,46.73,73962.01,0.0,-0.76686,9e-05,21.75511]
[1776639741191,46.73,73959.72,0.0,-0.76706,9e-05,21.74397]
[1776639741256,46.73,73949.85,0.0,-0.76797,9e-05,21.69409]
[1776639742263,46.73,73951.38,0.0,-0.76782,9e-05,21.70207]
[1776639745089,46.73,73953.79,0.0,-0.76759,9e-05,21.71471]
[1776639745286,46.73,73928.55,0.0,-0.7699,9e-05,21.58666]
[1776639746731,46.73,73928.55,0.0,-0.7699,9e-05,21.58666]
[1776639746832,46.74,73926.18,0.0,-0.77011,9e-05,21.57493]
[1776639748306,46.74,73922.54,0.0,-0.77043,9e-05,21.55709]
[1776639748947,46.74,73922.54,0.0,-0.77043,9e-05,21.55709]
[1776639749531,46.74,73922.54,0.0,-0.77043,9e-05,21.55709]
[1776639750320,46.74,73911.6,0.0,-0.77143,9e-05,21.50158]
[1776639751327,46.74,73905.99,0.0,-0.77196,9e-05,21.46939]
[1776639752334,46.74,73901.52,0.0,-0.77237,9e-05,21.44655]
[1776639753341,46.74,73896.1,0.0,-0.77286,9e-05,21.41887]
[1776639754937,46.74,73897.18,0.0,-0.77276,9e-05,21.42446]
[1776639755354,46.74,73890.5,0.0,-0.77337,9e-05,21.39033]
[1776639756362,46.74,73886.31,0.0,-0.77374,9e-05,21.36896]
[1776639756936,46.74,73886.31,0.0,-0.77374,9e-05,21.36896]
[1776639757369,46.74,73888.65,0.0,-0.77353,9e-05,21.38107]
[1776639761397,46.74,73897.03,0.0,-0.77276,9e-05,21.4244]
[1776639764707,46.74,73898.01,0.0,-0.77267,9e-05,21.42952]
[1776639764798,46.74,73891.87,0.0,-0.77323,9e-05,21.39815]
[1776639765436,46.74,73888.08,0.0,-0.77357,9e-05,21.37883]
[1776639766706,46.74,73888.08,0.0,-0.77357,9e-05,21.37883]
[1776639768458,46.74,73869.56,0.0,-0.77524,9e-05,21.28414]
[1776639769465,46.75,73869.28,0.0,-0.77526,9e-05,21.28291]
[1776639771479,46.75,73865.9,0.0,-0.77556,9e-05,21.26598]
[1776639773993,46.75,73867.08,0.0,-0.77544,9e-05,21.27249]
[1776639774190,46.75,73867.08,0.0,-0.77544,9e-05,21.27249]
[1776639774378,46.75,73867.08,0.0,-0.77544,9e-05,21.27249]
[1776639774500,46.75,73875.91,0.0,-0.77464,9e-05,21.31805]
[1776639775507,46.75,73877.99,0.0,-0.77445,9e-05,21.32889]
[1776639776514,46.75,73868.81,0.0,-0.77528,9e-05,21.28192]
[1776639777521,46.75,73866.85,0.0,-0.77545,9e-05,21.27206]
[1776639782557,46.76,73864.06,0.0,-0.77568,9e-05,21.25882]
[1776639783564,46.76,73857.42,0.0,-0.77627,9e-05,21.22491]
[1776639786585,46.76,73851.16,0.0,-0.77682,9e-05,21.1935]
[1776639789613,46.76,73858.75,0.0,-0.77612,9e-05,21.23345]
[1776639789984,46.76,73858.75,0.0,-0.77612,9e-05,21.23345]
[1776639790010,46.76,73858.75,0.0,-0.77612,9e-05,21.23345]
[1776639790617,46.76,73865.95,0.0,-0.77547,9e-05,21.27071]
[1776639793638,46.77,73873.67,0.0,-0.77476,9e-05,21.31097]
[1776639794645,46.77,73882.47,0.0,-0.77396,9e-05,21.35625]
[1776639795652,46.77,73883.34,0.0,-0.77388,9e-05,21.36082]
[1776639800687,46.77,73884.55,0.0,-0.77376,9e-05,21.36752]
[1776639801694,46.77,73891.54,0.0,-0.77313,9e-05,21.4034]
[1776639802331,46.77,73891.54,0.0,-0.77313,9e-05,21.4034]
[1776639802701,46.77,73881.55,0.0,-0.77403,9e-05,21.3523]
[1776639803708,46.77,73879.84,0.0,-0.77418,9e-05,21.34365]
[1776639805781,46.77,73876.93,0.0,-0.77444,9e-05,21.32886]
[1776639805847,46.77,73876.93,0.0,-0.77444,9e-05,21.32886]
[1776639805793,46.77,73887.29,0.0,-0.7735,9e-05,21.38208]
[1776639806730,46.77,73898.91,0.0,-0.77245,9e-05,21.44159]
[1776639806964,46.77,73898.91,0.0,-0.77245,9e-05,21.44159]
[1776639806995,46.77,73898.91,0.0,-0.77245,9e-05,21.44159]
[1776639807737,46.77,73900.55,0.0,-0.7723,9e-05,21.44998]
[1776639809416,46.77,73902.69,0.0,-0.7721,9e-05,21.46092]
[1776639809751,46.77,73903.16,0.0,-0.77206,9e-05,21.46331]
[1776639811445,46.77,73904.45,0.0,-0.77194,9e-05,21.46989]
[1776639811765,46.77,73908.07,0.0,-0.77164,9e-05,21.48484]
[1776639813441,46.77,73908.12,0.0,-0.77163,9e-05,21.48508]
[1776639817809,46.77,73903.15,0.0,-0.77209,9e-05,21.45954]
[1776639821054,46.77,73900.97,0.0,-0.77229,9e-05,21.44836]
[1776639821061,46.77,73900.97,0.0,-0.77229,9e-05,21.44836]
[1776639822843,46.77,73905.03,0.0,-0.77192,9e-05,21.4691]
[1776639826886,46.77,73904.9,0.0,-0.77193,9e-05,21.46836]
[1776639826872,46.77,73911.12,0.0,-0.77137,9e-05,21.50007]
[1776639826948,46.77,73911.12,0.0,-0.77137,9e-05,21.50007]
[1776639827879,46.77,73911.74,0.0,-0.77131,9e-05,21.50321]
[1776639832914,46.77,73910.95,0.0,-0.77138,9e-05,21.4992]
[1776639837949,46.77,73912.17,0.0,-0.77127,9e-05,21.50543]
[1776639840970,46.77,73921.09,0.0,-0.77046,9e-05,21.5509]
[1776639841977,46.77,73925.36,0.0,-0.77007,9e-05,21.5726]
[1776639843991,46.77,73931.46,0.0,-0.76951,9e-05,21.6035]
[1776639848019,46.77,73935.51,0.0,-0.76915,9e-05,21.62366]
[1776639850033,46.77,73939.12,0.0,-0.76883,9e-05,21.64174]
[1776639854063,46.76,73934.33,0.0,-0.76927,9e-05,21.61686]
[1776639856744,46.76,73929.97,0.0,-0.76967,9e-05,21.59478]
[1776639857084,46.76,73907.35,0.0,-0.77174,9e-05,21.47935]
[1776639858091,46.76,73905.0,0.0,-0.77195,9e-05,21.46732]
[1776639859438,46.76,73905.0,0.0,-0.77195,9e-05,21.46732]
[1776639859458,46.76,73906.02,0.0,-0.77186,9e-05,21.47251]
[1776639860105,46.76,73914.7,0.0,-0.77107,9e-05,21.51677]
[1776639865140,46.76,73909.94,0.0,-0.77151,9e-05,21.49215]
[1776639868041,46.76,73908.54,0.0,-0.77164,9e-05,21.48492]
[1776639868199,46.76,73908.54,0.0,-0.77164,9e-05,21.48492]
[1776639868402,46.76,73916.48,0.0,-0.77092,9e-05,21.52538]
[1776639869169,46.76,73919.07,0.0,-0.77068,9e-05,21.53849]
[1776639870175,46.76,73920.91,0.0,-0.77052,9e-05,21.54776]
[1776639871335,46.76,73920.91,0.0,-0.77052,9e-05,21.54776]
[1776639871429,46.76,73922.78,0.0,-0.77037,9e-05,21.55367]
[1776639872189,46.76,73929.61,0.0,-0.76975,9e-05,21.58831]
[1776639873196,46.76,73936.51,0.0,-0.76912,9e-05,21.62326]
[1776639878231,46.76,73937.81,0.0,-0.76902,9e-05,21.62901]
[1776639879238,46.76,73933.63,0.0,-0.76941,9e-05,21.60758]
[1776639881253,46.75,73937.02,0.0,-0.7691,9e-05,21.6245]
[1776639884276,46.75,73941.2,0.0,-0.76873,9e-05,21.64522]
[1776639885428,46.75,73947.78,0.0,-0.76813,9e-05,21.67843]
[1776639886289,46.76,73953.79,0.0,-0.76754,9e-05,21.71085]
[1776639887439,46.76,73953.79,0.0,-0.76754,9e-05,21.71085]
[1776639887519,46.76,73952.92,0.0,-0.76759,9e-05,21.70802]
[1776639888783,46.76,73952.92,0.0,-0.76759,9e-05,21.70802]
[1776639888821,46.76,73952.92,0.0,-0.76759,9e-05,21.70802]
[1776639889884,46.77,73953.21,0.0,-0.76753,9e-05,21.71109]
[1776639889908,46.78,73954.36,0.0,-0.7674,9e-05,21.71846]
[1776639890437,46.78,73954.36,0.0,-0.7674,9e-05,21.71846]
[1776639890504,46.78,73955.99,0.0,-0.76722,9e-05,21.72816]
[1776639892331,46.79,73962.86,0.0,-0.76654,9e-05,21.76549]
[1776639898380,46.8,73963.05,0.0,-0.7665,9e-05,21.76747]
[1776639898399,46.8,73954.75,0.0,-0.76725,9e-05,21.72587]
[1776639899444,46.8,73954.75,0.0,-0.76725,9e-05,21.72587]
[1776639899525,46.82,73948.71,0.0,-0.7677,9e-05,21.70124]
[1776639901394,46.87,73952.58,0.0,-0.76711,9e-05,21.73297]
[1776639902401,46.89,73956.09,0.0,-0.76667,9e-05,21.75641]
[1776639903327,46.89,73956.09,0.0,-0.76667,9e-05,21.75641]
[1776639903525,46.89,73956.09,0.0,-0.76667,9e-05,21.75641]
[1776639903593,46.91,73960.16,0.0,-0.76619,9e-05,21.78236]
[1776639904428,46.91,73960.16,0.0,-0.76619,9e-05,21.78236]
[1776639904452,46.91,73960.16,0.0,-0.76619,9e-05,21.78236]
[1776639904453,46.93,73969.39,0.0,-0.76525,9e-05,21.8339]
[1776639905422,46.95,73978.24,0.0,-0.76434,9e-05,21.88281]
[1776639907436,46.95,73973.13,0.0,-0.7648,9e-05,21.85794]
[1776639909456,46.97,73972.62,0.0,-0.76477,9e-05,21.8595]
[1776639909546,46.98,73972.62,0.0,-0.76469,9e-05,21.86355]
[1776639911464,47.01,73974.67,0.0,-0.76435,9e-05,21.88169]
[1776639912471,47.03,73978.46,0.0,-0.76392,9e-05,21.90435]
[1776639913469,47.03,73978.46,0.0,-0.76392,9e-05,21.90435]
[1776639913478,47.04,73981.06,0.0,-0.76362,9e-05,21.92074]
[1776639914485,47.05,73975.9,0.0,-0.76403,9e-05,21.89811]
[1776639918512,47.1,73973.76,0.0,-0.76397,9e-05,21.90085]
[1776639923548,47.17,73975.28,0.0,-0.76352,9e-05,21.92433]
[1776639924554,47.18,73979.19,0.0,-0.7631,9e-05,21.94677]
[1776639929591,47.23,73981.85,0.0,-0.7626,9e-05,21.97304]
[1776639930598,47.24,73988.03,0.0,-0.76198,9e-05,22.00606]
[1776639932612,47.25,73988.6,0.0,-0.76188,9e-05,22.00925]
[1776639936640,47.28,73991.87,0.0,-0.76143,9e-05,22.03266]
[1776639937647,47.29,73994.52,0.0,-0.76116,9e-05,22.04731]
[1776639938654,47.29,73988.75,0.0,-0.76167,9e-05,22.02007]
[1776639939661,47.3,73977.41,0.0,-0.76268,9e-05,21.96543]
[1776639940668,47.31,73974.26,0.0,-0.76292,9e-05,21.95201]
[1776639945703,47.36,73949.93,0.0,-0.76492,9e-05,21.84271]
[1776639946710,47.37,73943.69,0.0,-0.76542,9e-05,21.81511]
[1776639949332,47.4,73943.88,0.0,-0.76526,9e-05,21.82352]
[1776639949731,47.41,73944.03,0.0,-0.76517,9e-05,21.82787]
[1776639951445,47.43,73944.3,0.0,-0.76508,9e-05,21.83274]
[1776639952752,47.45,73949.46,0.0,-0.76448,9e-05,21.86504]
[1776639953453,47.45,73949.46,0.0,-0.76448,9e-05,21.86504]
[1776639953759,47.46,73950.33,0.0,-0.76434,9e-05,21.87237]
[1776639954766,47.48,73955.0,0.0,-0.76386,9e-05,21.89846]
[1776639956960,47.49,73954.54,0.0,-0.76385,9e-05,21.89877]
[1776639957048,47.5,73954.72,0.0,-0.76378,9e-05,21.90224]
[1776639960808,47.53,73949.15,0.0,-0.7641,9e-05,21.88447]
[1776639961815,47.55,73944.95,0.0,-0.76443,9e-05,21.86633]
[1776639965756,47.58,73946.07,0.0,-0.76416,9e-05,21.88031]
[1776639965836,47.58,73946.07,0.0,-0.76416,9e-05,21.88031]
[1776639965941,47.58,73946.07,0.0,-0.76416,9e-05,21.88031]
[1776639966200,47.59,73946.61,0.0,-0.76406,9e-05,21.88559]
[1776639971885,47.65,73945.65,0.0,-0.76387,9e-05,21.89524]
[1776639976920,47.67,73945.07,0.0,-0.76378,9e-05,21.8995]
[1776639978937,47.68,73955.97,0.0,-0.76278,9e-05,21.95375]
[1776639979241,47.68,73955.97,0.0,-0.76278,9e-05,21.95375]
[1776639979944,47.68,73968.51,0.0,-0.76163,9e-05,22.01573]
[1776639980951,47.68,73969.48,0.0,-0.76154,9e-05,22.02066]
[1776639981958,47.68,73960.12,0.0,-0.76239,9e-05,21.97468]
[1776639982965,47.68,73955.84,0.0,-0.76278,9e-05,21.95368]
[1776639983972,47.68,73956.38,0.0,-0.76273,9e-05,21.95649]
[1776639986993,47.68,73951.16,0.0,-0.76319,9e-05,21.93125]
[1776639988000,47.68,73946.82,0.0,-0.76359,9e-05,21.91001]
[1776639991021,47.69,73944.83,0.0,-0.76374,9e-05,21.89941]
[1776639993035,47.69,73948.3,0.0,-0.76341,9e-05,21.91699]
[1776639998069,47.7,73957.69,0.0,-0.76254,9e-05,21.9643]
[1776639999077,47.7,73951.93,0.0,-0.76306,9e-05,21.9361]
[1776640001091,47.7,73947.34,0.0,-0.76347,9e-05,21.91379]
[1776640006126,47.7,73947.75,0.0,-0.76341,9e-05,21.91702]
[1776640011161,47.71,73947.77,0.0,-0.76339,9e-05,21.91815]
[1776640016196,47.71,73949.01,0.0,-0.76326,9e-05,21.92527]
[1776640019217,47.72,73954.29,0.0,-0.76276,9e-05,21.95188]
[1776640023251,47.72,73949.95,0.0,-0.76314,9e-05,21.93117]
[1776640028285,47.72,73949.93,0.0,-0.76313,9e-05,21.93202]
[1776640032314,47.72,73944.22,0.0,-0.76363,9e-05,21.90465]
[1776640033321,47.73,73939.86,0.0,-0.76402,9e-05,21.88335]
[1776640034328,47.74,73933.95,0.0,-0.76451,9e-05,21.85665]
[1776640035335,47.75,73937.83,0.0,-0.76411,9e-05,21.87856]
[1776640040059,47.75,73937.21,0.0,-0.76415,9e-05,21.87625]
[1776640040080,47.75,73937.21,0.0,-0.76415,9e-05,21.87625]
[1776640039766,47.75,73920.48,0.0,-0.76566,9e-05,21.79379]
[1776640040378,47.76,73919.0,0.0,-0.76573,9e-05,21.78982]
[1776640041446,47.76,73919.0,0.0,-0.76573,9e-05,21.78982]
[1776640041690,47.76,73919.0,0.0,-0.76573,9e-05,21.78982]
[1776640041719,47.78,73930.54,0.0,-0.76462,9e-05,21.85021]
[1776640042392,47.78,73930.92,0.0,-0.76458,9e-05,21.85235]
[1776640044406,47.78,73923.44,0.0,-0.76525,9e-05,21.81589]
[1776640046420,47.8,73921.13,0.0,-0.76534,9e-05,21.81037]
[1776640047429,47.81,73915.13,0.0,-0.76582,9e-05,21.78365]
[1776640051457,47.85,73912.59,0.0,-0.76589,9e-05,21.77739]
[1776640053471,47.87,73908.69,0.0,-0.76617,9e-05,21.76175]
[1776640054478,47.87,73895.14,0.0,-0.76739,9e-05,21.69457]
[1776640055485,47.87,73897.97,0.0,-0.76714,9e-05,21.70829]
[1776640058080,47.86,73898.04,0.0,-0.76715,9e-05,21.70819]
[1776640059963,47.86,73900.46,0.0,-0.76695,9e-05,21.71921]
[1776640060046,47.86,73905.94,0.0,-0.76645,9e-05,21.74628]
[1776640065555,47.86,73908.62,0.0,-0.76622,9e-05,21.75901]
[1776640069583,47.86,73903.25,0.0,-0.76671,9e-05,21.73207]
[1776640074618,47.86,73903.31,0.0,-0.76671,9e-05,21.73202]
[1776640076632,47.85,73908.01,0.0,-0.76629,9e-05,21.75514]
[1776640078646,47.85,73903.23,0.0,-0.76673,9e-05,21.73131]
[1776640082675,47.85,73908.78,0.0,-0.76623,9e-05,21.75849]
[1776640084689,47.85,73916.53,0.0,-0.76554,9e-05,21.79659]
[1776640085590,47.85,73916.53,0.0,-0.76554,9e-05,21.79659]
[1776640085614,47.85,73916.53,0.0,-0.76554,9e-05,21.79659]
[1776640086705,47.85,73925.28,0.0,-0.76475,9e-05,21.83949]
[1776640087710,47.85,73930.2,0.0,-0.76431,9e-05,21.86363]
[1776640092745,47.85,73922.01,0.0,-0.76507,9e-05,21.82241]
[1776640097780,47.84,73922.89,0.0,-0.765,9e-05,21.82587]
[1776640102816,47.84,73916.48,0.0,-0.7656,9e-05,21.79335]
[1776640107851,47.84,73915.34,0.0,-0.76572,9e-05,21.78703]
[1776640108778,47.84,73915.34,0.0,-0.76572,9e-05,21.78703]
[1776640108879,47.84,73915.34,0.0,-0.76572,9e-05,21.78703]
[1776640108981,47.84,73919.89,0.0,-0.76531,9e-05,21.80937]
[1776640110145,47.84,73919.89,0.0,-0.76531,9e-05,21.80937]
[1776640110159,47.84,73919.89,0.0,-0.76531,9e-05,21.80937]
[1776640109866,47.84,73925.27,0.0,-0.76483,9e-05,21.83577]
[1776640111641,47.84,73928.07,0.0,-0.76458,9e-05,21.84939]
[1776640111692,47.84,73928.07,0.0,-0.76458,9e-05,21.84939]
[1776640112019,47.83,73928.49,0.0,-0.76457,9e-05,21.84776]
[1776640112962,47.83,73928.49,0.0,-0.76457,9e-05,21.84776]
[1776640113041,47.83,73930.67,0.0,-0.76437,9e-05,21.8583]
[1776640113894,47.83,73944.49,0.0,-0.76311,9e-05,21.92658]
[1776640114901,47.84,73948.13,0.0,-0.76278,9e-05,21.94462]
[1776640116915,47.84,73949.63,0.0,-0.76264,9e-05,21.95223]
[1776640117947,47.84,73949.63,0.0,-0.76264,9e-05,21.95223]
[1776640117980,47.84,73953.09,0.0,-0.76232,9e-05,21.96934]
[1776640119889,47.84,73952.39,0.0,-0.76239,9e-05,21.96599]
[1776640119954,47.84,73952.39,0.0,-0.76239,9e-05,21.96599]
[1776640120094,47.84,73953.38,0.0,-0.76229,9e-05,21.97095]
[1776640120776,47.84,73953.38,0.0,-0.76229,9e-05,21.97095]
[1776640120882,47.84,73953.38,0.0,-0.76229,9e-05,21.97095]
[1776640120935,47.84,73953.38,0.0,-0.76229,9e-05,21.97095]
[1776640120943,47.84,73968.19,0.0,-0.76094,9e-05,22.04368]
[1776640121950,47.84,73976.01,0.0,-0.76023,9e-05,22.08197]
[1776640122957,47.84,73981.59,0.0,-0.75972,9e-05,22.10922]
[1776640123964,47.84,73985.85,0.0,-0.75933,9e-05,22.12996]
[1776640124971,47.84,73986.01,0.0,-0.75932,9e-05,22.13067]
[1776640127160,47.84,73986.08,0.0,-0.75931,9e-05,22.13093]
[1776640127196,47.84,73986.08,0.0,-0.75931,9e-05,22.13093]
[1776640126985,47.84,73985.96,0.0,-0.75932,9e-05,22.13027]
[1776640127992,47.84,73986.66,0.0,-0.75926,9e-05,22.13361]
[1776640129944,47.84,73986.57,0.0,-0.75927,9e-05,22.13309]
[1776640130008,47.84,73993.86,0.0,-0.7586,9e-05,22.16857]
[1776640131013,47.84,73994.57,0.0,-0.75854,9e-05,22.17191]
[1776640132021,47.83,73992.92,0.0,-0.7587,9e-05,22.16374]
[1776640133028,47.83,73984.69,0.0,-0.75945,9e-05,22.12347]
[1776640134035,47.83,73986.11,0.0,-0.75932,9e-05,22.13034]
[1776640135042,47.83,73986.54,0.0,-0.75928,9e-05,22.13236]
[1776640136049,47.83,73987.48,0.0,-0.7592,9e-05,22.13687]
[1776640140077,47.83,73987.74,0.0,-0.75918,9e-05,22.13783]
[1776640141084,47.83,73989.29,0.0,-0.75904,9e-05,22.14532]
[1776640142091,47.83,73989.83,0.0,-0.75899,9e-05,22.14787]
[1776640143098,47.83,73986.82,0.0,-0.75927,9e-05,22.1331]
[1776640144105,47.83,73981.93,0.0,-0.75972,9e-05,22.10913]
[1776640148133,47.83,73979.72,0.0,-0.75993,9e-05,22.09817]
[1776640152161,47.83,73969.65,0.0,-0.76085,9e-05,22.04881]
[1776640156189,47.83,73964.45,0.0,-0.76132,9e-05,22.02339]
[1776640157196,47.83,73967.86,0.0,-0.76101,9e-05,22.04013]
[1776640158128,47.83,73967.86,0.0,-0.76101,9e-05,22.04013]
[1776640158214,47.83,73957.03,0.0,-0.762,9e-05,21.98707]
[1776640160228,47.83,73967.44,0.0,-0.76104,9e-05,22.03825]
[1776640161557,47.83,73967.97,0.0,-0.76099,9e-05,22.04093]
[1776640161693,47.83,73967.97,0.0,-0.76099,9e-05,22.04093]
[1776640162243,47.83,73971.72,0.0,-0.76065,9e-05,22.05933]
[1776640164256,47.83,73975.11,0.0,-0.76034,9e-05,22.07597]
[1776640167723,47.83,73974.06,0.0,-0.76044,9e-05,22.07082]
[1776640167824,47.83,73973.67,0.0,-0.76047,9e-05,22.06892]
[1776640173319,47.83,73974.32,0.0,-0.76044,9e-05,22.06866]
[1776640178354,47.83,73976.75,0.0,-0.76021,9e-05,22.08053]
[1776640179967,47.83,73976.75,0.0,-0.76021,9e-05,22.08053]
[1776640179995,47.83,73976.75,0.0,-0.76021,9e-05,22.08053]
[1776640181375,47.83,73980.35,0.0,-0.75989,9e-05,22.09811]
[1776640186410,47.83,73980.58,0.0,-0.75987,9e-05,22.09916]
[1776640187416,47.83,74001.17,0.0,-0.75798,9e-05,22.19959]
[1776640188424,47.83,74001.91,0.0,-0.75791,9e-05,22.20306]
[1776640191445,47.83,73992.78,0.0,-0.75876,9e-05,22.15817]
[1776640192451,47.83,73987.93,0.0,-0.75921,9e-05,22.13441]
[1776640193459,47.83,73985.03,0.0,-0.75947,9e-05,22.12019]
[1776640194466,47.83,73982.25,0.0,-0.75973,9e-05,22.10656]
[1776640195473,47.83,73985.94,0.0,-0.75939,9e-05,22.12455]
[1776640196480,47.83,73986.67,0.0,-0.75933,9e-05,22.12807]
[1776640201515,47.83,73986.39,0.0,-0.75936,9e-05,22.12644]
[1776640203112,47.83,73986.39,0.0,-0.75936,9e-05,22.12644]
[1776640203140,47.83,73986.39,0.0,-0.75936,9e-05,22.12644]
[1776640203171,47.83,73985.73,0.0,-0.75942,9e-05,22.12317]
[1776640203529,47.83,73987.27,0.0,-0.75928,9e-05,22.13065]
[1776640207557,47.83,73988.08,0.0,-0.75921,9e-05,22.1344]
[1776640209571,47.83,73987.83,0.0,-0.75923,9e-05,22.13308]
[1776640211585,47.82,73995.7,0.0,-0.75851,9e-05,22.17137]
[1776640212593,47.82,73994.72,0.0,-0.7586,9e-05,22.1665]
[1776640213599,47.82,73992.62,0.0,-0.7588,9e-05,22.15617]
[1776640214606,47.82,73991.56,0.0,-0.7589,9e-05,22.15092]
[1776640215613,47.82,73988.6,0.0,-0.75917,9e-05,22.1364]
[1776640216620,47.82,73983.71,0.0,-0.75962,9e-05,22.11246]
[1776640220164,47.82,73982.18,0.0,-0.75976,9e-05,22.10493]
[1776640220189,47.82,73982.18,0.0,-0.75976,9e-05,22.10493]
[1776640220265,47.82,73983.88,0.0,-0.75961,9e-05,22.11321]
[1776640220648,47.82,73985.18,0.0,-0.75949,9e-05,22.11953]
[1776640221654,47.82,73983.01,0.0,-0.75969,9e-05,22.10889]
[1776640223687,47.82,73982.77,0.0,-0.75971,9e-05,22.10769]
[1776640223789,47.82,73983.38,0.0,-0.75965,9e-05,22.11065]
[1776640226690,47.82,73979.89,0.0,-0.75998,9e-05,22.09349]
[1776640231725,47.82,73979.53,0.0,-0.76003,9e-05,22.0882]
[1776640235754,47.82,73972.9,0.0,-0.76064,9e-05,22.05573]
[1776640238774,47.82,73968.09,0.0,-0.76108,9e-05,22.03227]
[1776640243811,47.82,73970.8,0.0,-0.76083,9e-05,22.04578]
[1776640244818,47.82,73966.2,0.0,-0.76124,9e-05,22.02329]
[1776640246833,47.82,73954.6,0.0,-0.7623,9e-05,21.96651]
[1776640247547,47.82,73954.6,0.0,-0.7623,9e-05,21.96651]
[1776640247840,47.82,73955.57,0.0,-0.76221,9e-05,21.9714]
[1776640249854,47.83,73959.83,0.0,-0.76182,9e-05,21.99254]
[1776640253897,47.83,73963.22,0.0,-0.7615,9e-05,22.00958]
[1776640258932,47.83,73964.02,0.0,-0.76142,9e-05,22.01388]
[1776640261763,47.83,73963.57,0.0,-0.76146,9e-05,22.01182]
[1776640261893,47.83,73963.57,0.0,-0.76146,9e-05,22.01182]
[1776640269002,47.83,73965.6,0.0,-0.76126,9e-05,22.02229]
[1776640274037,47.83,73965.97,0.0,-0.76122,9e-05,22.02438]
[1776640280079,47.83,73965.62,0.0,-0.76125,9e-05,22.02298]
[1776640285114,47.83,73955.71,0.0,-0.76214,9e-05,21.97467]
[1776640290149,47.84,73954.99,0.0,-0.7622,9e-05,21.97166]
[1776640292163,47.84,73962.41,0.0,-0.76154,9e-05,22.00479]
[1776640292514,47.84,73962.41,0.0,-0.76154,9e-05,22.00479]
[1776640293171,47.84,73970.92,0.0,-0.76077,9e-05,22.04656]
[1776640296035,47.84,73968.36,0.0,-0.761,9e-05,22.03409]
[1776640296192,47.84,73968.37,0.0,-0.761,9e-05,22.03418]
[1776640302234,47.84,73966.72,0.0,-0.76114,9e-05,22.02638]
[1776640304248,47.84,73988.77,0.0,-0.75912,9e-05,22.1343]
[1776640304474,47.84,73988.77,0.0,-0.75912,9e-05,22.1343]
[1776640304749,47.84,73988.77,0.0,-0.75912,9e-05,22.1343]
[1776640305255,47.84,73994.58,0.0,-0.75859,9e-05,22.16257]
[1776640306262,47.84,73996.94,0.0,-0.75838,9e-05,22.17397]
[1776640307269,47.84,73996.35,0.0,-0.75843,9e-05,22.17098]
[1776640307626,47.84,73996.35,0.0,-0.75843,9e-05,22.17098]
[1776640308276,47.84,73996.31,0.0,-0.75844,9e-05,22.17068]
[1776640310290,47.84,73998.26,0.0,-0.75826,9e-05,22.17995]
[1776640311297,47.84,73993.67,0.0,-0.75869,9e-05,22.15747]
[1776640311455,47.84,73993.67,0.0,-0.75869,9e-05,22.15747]
[1776640312304,47.84,73994.67,0.0,-0.7586,9e-05,22.16221]
[1776640317339,47.83,73992.47,0.0,-0.75881,9e-05,22.15098]
[1776640321168,47.83,73993.46,0.0,-0.75873,9e-05,22.15551]
[1776640321201,47.83,73993.46,0.0,-0.75873,9e-05,22.15551]
[1776640321367,47.83,73997.46,0.0,-0.75836,9e-05,22.17491]
[1776640322374,47.83,74005.4,0.0,-0.75763,9e-05,22.21346]
[1776640323381,47.83,74002.06,0.0,-0.75794,9e-05,22.19708]
[1776640324317,47.83,74002.06,0.0,-0.75794,9e-05,22.19708]
[1776640324388,47.83,73992.75,0.0,-0.7588,9e-05,22.15155]
[1776640325395,47.83,73981.81,0.0,-0.75981,9e-05,22.09799]
[1776640326403,47.83,73980.84,0.0,-0.7599,9e-05,22.09315]
[1776640327409,47.83,73980.76,0.0,-0.75991,9e-05,22.09272]
[1776640332444,47.83,73982.27,0.0,-0.75977,9e-05,22.09993]
[1776640333451,47.83,73971.89,0.0,-0.76072,9e-05,22.04909]
[1776640336134,47.83,73971.18,0.0,-0.76078,9e-05,22.04565]
[1776640341507,47.83,73968.79,0.0,-0.761,9e-05,22.03407]
[1776640343523,47.83,73976.37,0.0,-0.76031,9e-05,22.07124]
[1776640348558,47.83,73975.76,0.0,-0.76036,9e-05,22.0682]
[1776640351232,47.83,73977.5,0.0,-0.7602,9e-05,22.07671]
[1776640351265,47.83,73977.5,0.0,-0.7602,9e-05,22.07671]
[1776640351283,47.83,73977.5,0.0,-0.7602,9e-05,22.07671]
[1776640351441,47.83,73977.5,0.0,-0.7602,9e-05,22.07671]
[1776640352227,47.83,73979.61,0.0,-0.76004,9e-05,22.08352]
[1776640352257,47.83,73979.61,0.0,-0.76004,9e-05,22.08352]
[1776640352297,47.83,73985.25,0.0,-0.75952,9e-05,22.11106]
[1776640352586,47.83,73988.09,0.0,-0.75926,9e-05,22.12488]
[1776640354601,47.83,73987.67,0.0,-0.7593,9e-05,22.1227]
[1776640355608,47.83,73987.95,0.0,-0.75928,9e-05,22.124]
[1776640357012,47.83,73987.95,0.0,-0.75928,9e-05,22.124]
[1776640357203,47.83,73987.95,0.0,-0.75928,9e-05,22.124]
[1776640357303,47.83,73985.81,0.0,-0.75948,9e-05,22.11349]
[1776640357622,47.83,73983.45,0.0,-0.75969,9e-05,22.10191]
[1776640359437,47.83,73983.45,0.0,-0.75969,9e-05,22.10191]
[1776640359439,47.83,73983.45,0.0,-0.75969,9e-05,22.10191]
[1776640358630,47.83,73981.1,0.0,-0.75991,9e-05,22.09039]
[1776640359689,47.83,73981.1,0.0,-0.75991,9e-05,22.09039]
[1776640361651,47.83,73983.76,0.0,-0.75967,9e-05,22.10332]
[1776640363442,47.83,73983.76,0.0,-0.75967,9e-05,22.10332]
[1776640363665,47.83,73984.07,0.0,-0.75964,9e-05,22.10475]
[1776640368700,47.83,73982.1,0.0,-0.75982,9e-05,22.09497]
[1776640372728,47.83,73976.5,0.0,-0.76034,9e-05,22.06753]
[1776640377763,47.83,73974.52,0.0,-0.76052,9e-05,22.05788]
[1776640382798,47.83,73973.52,0.0,-0.76061,9e-05,22.05306]
[1776640384812,47.83,73970.05,0.0,-0.76092,9e-05,22.03611]
[1776640387834,47.83,73964.88,0.0,-0.76139,9e-05,22.01089]
[1776640389141,47.83,73961.31,0.0,-0.76172,9e-05,21.99344]
[1776640389848,47.83,73966.02,0.0,-0.76129,9e-05,22.01662]
[1776640393828,47.83,73964.65,0.0,-0.76141,9e-05,22.01008]
[1776640393876,47.83,73963.46,0.0,-0.76151,9e-05,22.00431]
[1776640395442,47.83,73963.46,0.0,-0.76151,9e-05,22.00431]
[1776640394882,47.83,73962.65,0.0,-0.76159,9e-05,22.00041]
[1776640395890,47.83,73962.52,0.0,-0.7616,9e-05,21.99984]
[1776640398911,47.83,73977.73,0.0,-0.7602,9e-05,22.07458]
[1776640399917,47.83,73985.39,0.0,-0.7595,9e-05,22.11201]
[1776640400925,47.83,73986.32,0.0,-0.75942,9e-05,22.11651]
[1776640401932,47.83,73986.64,0.0,-0.75939,9e-05,22.11803]
[1776640402954,47.83,73981.11,0.0,-0.7599,9e-05,22.09096]
[1776640403975,47.83,73981.11,0.0,-0.7599,9e-05,22.09096]
[1776640403994,47.83,73981.11,0.0,-0.7599,9e-05,22.09096]
[1776640404003,47.83,73987.71,0.0,-0.75929,9e-05,22.12318]
[1776640405324,47.83,73987.71,0.0,-0.75929,9e-05,22.12318]
[1776640405454,47.83,73987.71,0.0,-0.75929,9e-05,22.12318]
[1776640405425,47.83,73991.32,0.0,-0.75896,9e-05,22.14075]
[1776640406045,47.83,73992.1,0.0,-0.75889,9e-05,22.14448]
[1776640406979,47.83,73989.8,0.0,-0.75911,9e-05,22.13318]
[1776640409438,47.83,73989.67,0.0,-0.75912,9e-05,22.13249]
[1776640409465,47.83,73989.67,0.0,-0.75912,9e-05,22.13249]
[1776640409512,47.83,73989.27,0.0,-0.75916,9e-05,22.13047]
[1776640409701,47.83,73989.27,0.0,-0.75916,9e-05,22.13047]
[1776640410000,47.83,73991.81,0.0,-0.75892,9e-05,22.14281]
[1776640412018,47.83,73988.55,0.0,-0.75925,9e-05,22.12328]
[1776640413441,47.83,73988.55,0.0,-0.75925,9e-05,22.12328]
[1776640414032,47.83,73988.45,0.0,-0.75926,9e-05,22.1227]
[1776640415039,47.83,73988.23,0.0,-0.75928,9e-05,22.12158]
[1776640416046,47.83,73984.07,0.0,-0.75966,9e-05,22.10122]
[1776640417053,47.83,73978.81,0.0,-0.76015,9e-05,22.07549]
[1776640419638,47.83,73979.75,0.0,-0.76006,9e-05,22.08009]
[1776640419662,47.83,73979.75,0.0,-0.76006,9e-05,22.08009]
[1776640420075,47.83,73987.26,0.0,-0.75937,9e-05,22.11679]
[1776640420569,47.83,73987.26,0.0,-0.75937,9e-05,22.11679]
[1776640420692,47.83,73987.26,0.0,-0.75937,9e-05,22.11679]
[1776640421082,47.83,73991.18,0.0,-0.75901,9e-05,22.13589]
[1776640422089,47.83,73993.88,0.0,-0.75877,9e-05,22.149]
[1776640423330,47.83,73993.88,0.0,-0.75877,9e-05,22.149]
[1776640423408,47.83,73993.92,0.0,-0.75877,9e-05,22.14912]
[1776640424103,47.83,73999.23,0.0,-0.75828,9e-05,22.17493]
[1776640426359,47.82,74005.72,0.0,-0.75769,9e-05,22.20632]
[1776640427124,47.82,74009.25,0.0,-0.75737,9e-05,22.22336]
[1776640429443,47.82,74009.26,0.0,-0.75737,9e-05,22.22325]
[1776640429455,47.82,74009.29,0.0,-0.75737,9e-05,22.22323]
[1776640435180,47.82,74009.14,0.0,-0.7574,9e-05,22.22155]
[1776640440215,47.82,74009.51,0.0,-0.75738,9e-05,22.22256]
[1776640445250,47.81,74007.59,0.0,-0.75758,9e-05,22.21242]
[1776640449490,47.81,74010.85,0.0,-0.75729,9e-05,22.22781]
[1776640449592,47.81,74010.85,0.0,-0.75729,9e-05,22.22781]
[1776640449551,47.81,74010.87,0.0,-0.75729,9e-05,22.22774]
[1776640449744,47.81,74010.87,0.0,-0.75729,9e-05,22.22774]
[1776640450285,47.81,74029.26,0.0,-0.75559,9e-05,22.31703]
[1776640451292,47.81,74034.76,0.0,-0.75509,9e-05,22.34326]
[1776640453446,47.81,74033.88,0.0,-0.75518,9e-05,22.33871]
[1776640453504,47.81,74033.85,0.0,-0.75519,9e-05,22.33829]
[1776640454313,47.8,74035.73,0.0,-0.75502,9e-05,22.34712]
[1776640456327,47.8,74034.29,0.0,-0.75516,9e-05,22.33958]
[1776640457334,47.8,74038.05,0.0,-0.75481,9e-05,22.35791]
[1776640458341,47.8,74038.73,0.0,-0.75475,9e-05,22.3613]
[1776640459348,47.8,74036.27,0.0,-0.75497,9e-05,22.34949]
[1776640460355,47.8,74038.34,0.0,-0.75478,9e-05,22.35963]
[1776640464384,47.81,74039.35,0.0,-0.75468,9e-05,22.36493]
[1776640465390,47.81,74040.55,0.0,-0.75456,9e-05,22.37084]
[1776640467403,47.81,74039.69,0.0,-0.75464,9e-05,22.36687]
[1776640471432,47.81,74036.49,0.0,-0.75495,9e-05,22.34832]
[1776640472439,47.81,74037.16,0.0,-0.75489,9e-05,22.35168]
[1776640473446,47.81,74033.89,0.0,-0.75519,9e-05,22.33597]
[1776640474452,47.81,74036.92,0.0,-0.7549,9e-05,22.35078]
[1776640476467,47.81,74037.55,0.0,-0.75484,9e-05,22.35409]
[1776640478481,47.81,74039.75,0.0,-0.75463,9e-05,22.36498]
[1776640479444,47.81,74039.75,0.0,-0.75463,9e-05,22.36498]
[1776640479488,47.81,74045.97,0.0,-0.75405,9e-05,22.39517]
[1776640480494,47.81,74051.85,0.0,-0.75351,9e-05,22.42366]
[1776640482510,47.81,74051.98,0.0,-0.75349,9e-05,22.42442]
[1776640483437,47.81,74051.98,0.0,-0.75349,9e-05,22.42442]
[1776640483444,47.81,74051.98,0.0,-0.75349,9e-05,22.42442]
[1776640483536,47.81,74051.98,0.0,-0.75349,9e-05,22.42447]
[1776640483696,47.81,74051.98,0.0,-0.75349,9e-05,22.42447]
[1776640483790,47.81,74051.98,0.0,-0.75349,9e-05,22.42452]
[1776640485531,47.81,74057.98,0.0,-0.75293,9e-05,22.4535]
[1776640487450,47.81,74058.73,0.0,-0.75286,9e-05,22.45717]
[1776640487480,47.81,74058.73,0.0,-0.75286,9e-05,22.45717]
[1776640487553,47.81,74058.73,0.0,-0.75286,9e-05,22.45717]
[1776640488492,47.82,74059.27,0.0,-0.75281,9e-05,22.45979]
[1776640488521,47.82,74059.27,0.0,-0.75281,9e-05,22.45979]
[1776640488552,47.82,74059.43,0.0,-0.75279,9e-05,22.46057]
[1776640489558,47.82,74060.21,0.0,-0.75272,9e-05,22.46434]
[1776640490135,47.82,74060.21,0.0,-0.75272,9e-05,22.46434]
[1776640490165,47.82,74060.21,0.0,-0.75272,9e-05,22.46434]
[1776640492580,47.82,74059.72,0.0,-0.75277,9e-05,22.462]
[1776640493586,47.82,74054.04,0.0,-0.75329,9e-05,22.43463]
[1776640499628,47.82,74053.45,0.0,-0.75334,9e-05,22.43199]
[1776640502651,47.82,74040.75,0.0,-0.75452,9e-05,22.37086]
[1776640503658,47.82,74040.81,0.0,-0.75451,9e-05,22.37127]
[1776640508693,47.82,74040.1,0.0,-0.75456,9e-05,22.36845]
[1776640509704,47.82,74030.53,0.0,-0.75545,9e-05,22.32186]
[1776640510712,47.82,74023.88,0.0,-0.75607,9e-05,22.28941]
[1776640511719,47.82,74020.31,0.0,-0.75641,9e-05,22.27189]
[1776640513235,47.82,74020.31,0.0,-0.75641,9e-05,22.27189]
[1776640513245,47.82,74006.52,0.0,-0.75768,9e-05,22.20469]
[1776640513983,47.82,74006.52,0.0,-0.75768,9e-05,22.20469]
[1776640513997,47.82,74006.52,0.0,-0.75768,9e-05,22.20469]
[1776640514010,47.82,73976.5,0.0,-0.76043,9e-05,22.05806]
[1776640514740,47.82,73977.35,0.0,-0.76036,9e-05,22.06228]
[1776640516848,47.82,73977.5,0.0,-0.76034,9e-05,22.06306]
[1776640518768,47.82,73963.53,0.0,-0.76161,9e-05,21.99478]
[1776640519775,47.82,73959.93,0.0,-0.76194,9e-05,21.97724]
[1776640521621,47.82,73959.93,0.0,-0.76194,9e-05,21.97724]
[1776640522796,47.82,73955.25,0.0,-0.76236,9e-05,21.95428]
[1776640524446,47.82,73955.25,0.0,-0.76236,9e-05,21.95428]
[1776640524538,47.82,73949.68,0.0,-0.76288,9e-05,21.92664]
[1776640525234,47.82,73935.73,0.0,-0.76415,9e-05,21.85771]
[1776640525818,47.82,73924.32,0.0,-0.76519,9e-05,21.80124]
[1776640526825,47.81,73921.94,0.0,-0.7654,9e-05,21.78938]
[1776640528839,47.81,73930.18,0.0,-0.76466,9e-05,21.82988]
[1776640530713,47.81,73928.74,0.0,-0.76479,9e-05,21.82263]
[1776640530853,47.81,73928.96,0.0,-0.76478,9e-05,21.82358]
[1776640531860,47.81,73928.06,0.0,-0.76489,9e-05,21.8155]
[1776640532867,47.81,73926.68,0.0,-0.76501,9e-05,21.80855]
[1776640534713,47.81,73926.42,0.0,-0.76504,9e-05,21.80714]
[1776640534881,47.81,73927.19,0.0,-0.76497,9e-05,21.81082]
[1776640537543,47.81,73923.86,0.0,-0.76528,9e-05,21.79411]
[1776640537903,47.81,73914.36,0.0,-0.76614,9e-05,21.74702]
[1776640538959,47.81,73914.36,0.0,-0.76614,9e-05,21.74702]
[1776640539050,47.81,73914.36,0.0,-0.76614,9e-05,21.74702]
[1776640539151,47.81,73913.36,0.0,-0.76623,9e-05,21.74201]
[1776640542938,47.81,73921.49,0.0,-0.7655,9e-05,21.78196]
[1776640544957,47.81,73924.16,0.0,-0.76526,9e-05,21.79492]
[1776640549990,47.8,73917.18,0.0,-0.76591,9e-05,21.75979]
[1776640552013,47.8,73896.39,0.0,-0.76779,9e-05,21.65655]
[1776640553013,47.8,73889.52,0.0,-0.7684,9e-05,21.62244]
[1776640555571,47.8,73890.98,0.0,-0.76827,9e-05,21.62981]
[1776640557462,47.8,73888.72,0.0,-0.76847,9e-05,21.61862]
[1776640557635,47.8,73888.72,0.0,-0.76847,9e-05,21.61862]
[1776640558048,47.81,73898.48,0.0,-0.76759,9e-05,21.6672]
[1776640560062,47.81,73902.65,0.0,-0.76722,9e-05,21.68787]
[1776640565097,47.8,73902.9,0.0,-0.7672,9e-05,21.68893]
[1776640569613,47.8,73898.62,0.0,-0.76759,9e-05,21.66755]
[1776640570132,47.8,73893.61,0.0,-0.76804,9e-05,21.64266]
[1776640572453,47.8,73871.9,0.0,-0.76999,9e-05,21.53467]
[1776640573153,47.8,73868.7,0.0,-0.77027,9e-05,21.51884]
[1776640575167,47.81,73861.43,0.0,-0.77092,9e-05,21.48286]
[1776640578187,47.81,73861.15,0.0,-0.77093,9e-05,21.48204]
[1776640579490,47.81,73861.15,0.0,-0.77093,9e-05,21.48204]
[1776640579524,47.81,73861.15,0.0,-0.77093,9e-05,21.48204]
[1776640579591,47.81,73865.7,0.0,-0.77052,9e-05,21.50493]
[1776640581945,47.81,73865.81,0.0,-0.7705,9e-05,21.50579]
[1776640582202,47.81,73865.81,0.0,-0.7705,9e-05,21.50579]
[1776640587251,47.81,73862.88,0.0,-0.77075,9e-05,21.49215]
[1776640589270,47.81,73879.86,0.0,-0.76922,9e-05,21.5771]
[1776640590277,47.81,73879.67,0.0,-0.76924,9e-05,21.57623]
[1776640593300,47.82,73892.37,0.0,-0.76812,9e-05,21.63607]
[1776640594306,47.82,73893.96,0.0,-0.76797,9e-05,21.64398]
[1776640598547,47.82,73894.56,0.0,-0.76792,9e-05,21.64694]
[1776640598571,47.82,73901.11,0.0,-0.76733,9e-05,21.67944]
[1776640599300,47.82,73901.11,0.0,-0.76733,9e-05,21.67944]
[1776640599427,47.82,73901.11,0.0,-0.76733,9e-05,21.67944]
[1776640599529,47.82,73905.47,0.0,-0.76694,9e-05,21.70101]
[1776640605383,47.81,73902.15,0.0,-0.76724,9e-05,21.68421]
[1776640606959,47.81,73902.62,0.0,-0.7672,9e-05,21.68649]
[1776640607397,47.81,73870.43,0.0,-0.77009,9e-05,21.5264]
[1776640608404,47.81,73868.49,0.0,-0.77027,9e-05,21.51686]
[1776640608893,47.81,73868.49,0.0,-0.77027,9e-05,21.51686]
[1776640610666,47.81,73868.94,0.0,-0.77022,9e-05,21.51924]
[1776640610715,47.82,73871.87,0.0,-0.76996,9e-05,21.53398]
[1776640611425,47.82,73867.55,0.0,-0.77034,9e-05,21.51256]
[1776640614357,47.82,73866.16,0.0,-0.77046,9e-05,21.50593]
[1776640614387,47.82,73866.16,0.0,-0.77046,9e-05,21.50593]
[1776640615453,47.82,73872.23,0.0,-0.76991,9e-05,21.53648]
[1776640620488,47.82,73865.23,0.0,-0.77053,9e-05,21.5022]
[1776640621495,47.82,73858.59,0.0,-0.77112,9e-05,21.46922]
[1776640623509,47.82,73856.52,0.0,-0.7713,9e-05,21.45886]
[1776640626270,47.82,73856.54,0.0,-0.77131,9e-05,21.45852]
[1776640626363,47.82,73856.54,0.0,-0.77131,9e-05,21.45852]
[1776640626530,47.82,73859.83,0.0,-0.77102,9e-05,21.47472]
[1776640631566,47.82,73860.36,0.0,-0.77095,9e-05,21.47827]
[1776640636601,47.82,73859.58,0.0,-0.77103,9e-05,21.47432]
[1776640638691,47.82,73861.14,0.0,-0.77089,9e-05,21.48205]
[1776640638637,47.82,73854.95,0.0,-0.77144,9e-05,21.45131]
[1776640639517,47.82,73854.95,0.0,-0.77144,9e-05,21.45131]
[1776640639645,47.82,73841.4,0.0,-0.77264,9e-05,21.38356]
[1776640640652,47.82,73843.16,0.0,-0.77248,9e-05,21.39279]
[1776640642777,47.82,73842.78,0.0,-0.77251,9e-05,21.39116]
[1776640642666,47.83,73836.27,0.0,-0.77308,9e-05,21.35884]
[1776640645687,47.82,73840.59,0.0,-0.77271,9e-05,21.38006]
[1776640648452,47.82,73840.66,0.0,-0.77271,9e-05,21.38009]
[1776640648554,47.82,73840.66,0.0,-0.77271,9e-05,21.37993]
[1776640651957,47.82,73837.53,0.0,-0.77302,9e-05,21.36027]
[1776640652744,47.82,73826.4,0.0,-0.77401,9e-05,21.30433]
[1776640652825,47.82,73826.4,0.0,-0.77401,9e-05,21.30433]
[1776640653751,47.82,73827.2,0.0,-0.77394,9e-05,21.30821]
[1776640654758,47.82,73829.63,0.0,-0.77373,9e-05,21.32033]
[1776640655630,47.82,73829.63,0.0,-0.77373,9e-05,21.32033]
[1776640655765,47.82,73832.35,0.0,-0.77349,9e-05,21.3339]
[1776640657779,47.82,73847.62,0.0,-0.77213,9e-05,21.41019]
[1776640659704,47.82,73849.5,0.0,-0.77197,9e-05,21.41947]
[1776640659792,47.82,73851.54,0.0,-0.77179,9e-05,21.42949]
[1776640664828,47.82,73856.45,0.0,-0.77135,9e-05,21.45385]
[1776640668856,47.82,73860.02,0.0,-0.77102,9e-05,21.47249]
[1776640669863,47.82,73865.11,0.0,-0.77056,9e-05,21.49808]
[1776640673325,47.82,73866.41,0.0,-0.77044,9e-05,21.50488]
[1776640673363,47.82,73866.41,0.0,-0.77044,9e-05,21.50488]
[1776640673371,47.82,73866.41,0.0,-0.77044,9e-05,21.50488]
[1776640673632,47.82,73866.41,0.0,-0.77044,9e-05,21.50488]
[1776640673663,47.82,73866.78,0.0,-0.7704,9e-05,21.507]
[1776640674281,47.82,73866.78,0.0,-0.7704,9e-05,21.507]
[1776640674436,47.82,73866.78,0.0,-0.7704,9e-05,21.507]
[1776640674502,47.82,73866.78,0.0,-0.7704,9e-05,21.507]
[1776640674603,47.82,73880.68,0.0,-0.76915,9e-05,21.57636]
[1776640674898,47.82,73891.24,0.0,-0.7682,9e-05,21.62885]
[1776640675905,47.82,73893.57,0.0,-0.76799,9e-05,21.64047]
[1776640677044,47.82,73893.57,0.0,-0.76799,9e-05,21.64047]
[1776640677209,47.82,73893.57,0.0,-0.76799,9e-05,21.64047]
[1776640677285,47.82,73893.66,0.0,-0.76799,9e-05,21.64089]
[1776640678693,47.82,73909.56,0.0,-0.76655,9e-05,21.71971]
[1776640679697,47.82,73909.56,0.0,-0.76655,9e-05,21.71971]
[1776640679798,47.82,73912.39,0.0,-0.7663,9e-05,21.73361]
[1776640679936,47.82,73907.88,0.0,-0.76671,9e-05,21.71117]
[1776640681951,47.82,73926.5,0.0,-0.76503,9e-05,21.80316]
[1776640682957,47.82,73929.96,0.0,-0.76472,9e-05,21.81995]
[1776640683964,47.82,73922.13,0.0,-0.76543,9e-05,21.78107]
[1776640685538,47.82,73922.13,0.0,-0.76543,9e-05,21.78107]
[1776640685673,47.82,73922.13,0.0,-0.76543,9e-05,21.78107]
[1776640686985,47.82,73925.45,0.0,-0.76514,9e-05,21.79697]
[1776640692759,47.81,73925.05,0.0,-0.76519,9e-05,21.79426]
[1776640694034,47.81,73933.02,0.0,-0.76448,9e-05,21.83305]
[1776640695041,47.81,73940.53,0.0,-0.76381,9e-05,21.86986]
[1776640696048,47.81,73947.49,0.0,-0.76317,9e-05,21.9043]
[1776640697054,47.81,73950.97,0.0,-0.76286,9e-05,21.92113]
[1776640699069,47.81,73953.26,0.0,-0.76265,9e-05,21.93262]
[1776640700076,47.81,73956.95,0.0,-0.76232,9e-05,21.95044]
[1776640701277,47.81,73956.95,0.0,-0.76232,9e-05,21.95044]
[1776640701348,47.81,73947.9,0.0,-0.76315,9e-05,21.9056]
[1776640702090,47.81,73930.45,0.0,-0.76474,9e-05,21.8193]
[1776640703097,47.81,73929.22,0.0,-0.76485,9e-05,21.81302]
[1776640705111,47.81,73933.19,0.0,-0.7645,9e-05,21.83222]
[1776640706118,47.81,73926.9,0.0,-0.76507,9e-05,21.80096]
[1776640711156,47.8,73924.88,0.0,-0.7653,9e-05,21.7866]
[1776640716674,47.8,73926.05,0.0,-0.76521,9e-05,21.7917]
[1776640718205,47.8,73936.76,0.0,-0.76425,9e-05,21.84404]
[1776640723240,47.79,73937.33,0.0,-0.76422,9e-05,21.84573]
[1776640725968,47.79,73939.08,0.0,-0.76407,9e-05,21.85391]
[1776640726194,47.79,73939.08,0.0,-0.76407,9e-05,21.85391]
[1776640726444,47.79,73939.08,0.0,-0.76407,9e-05,21.85391]
[1776640726446,47.79,73948.52,0.0,-0.76321,9e-05,21.90019]
[1776640727268,47.79,73948.07,0.0,-0.76326,9e-05,21.8977]
[1776640728275,47.79,73951.54,0.0,-0.76295,9e-05,21.9145]
[1776640729282,47.79,73953.18,0.0,-0.7628,9e-05,21.92228]
[1776640730289,47.79,73953.88,0.0,-0.76275,9e-05,21.92542]
[1776640731296,47.78,73954.98,0.0,-0.76265,9e-05,21.93053]
[1776640732303,47.78,73956.96,0.0,-0.76248,9e-05,21.93997]
[1776640733310,47.78,73958.75,0.0,-0.76232,9e-05,21.94846]
[1776640736330,47.78,73960.62,0.0,-0.76217,9e-05,21.95668]
[1776640739691,47.77,73960.78,0.0,-0.76217,9e-05,21.95679]
[1776640739792,47.77,73961.06,0.0,-0.76215,9e-05,21.95784]
[1776640741308,47.77,73962.11,0.0,-0.76206,9e-05,21.96266]
[1776640741397,47.77,73962.11,0.0,-0.76206,9e-05,21.96266]
[1776640745394,47.77,73965.61,0.0,-0.76178,9e-05,21.97813]
[1776640750429,47.76,73964.75,0.0,-0.76189,9e-05,21.97216]
[1776640758484,47.75,73964.53,0.0,-0.76196,9e-05,21.96834]
[1776640762111,47.74,73965.61,0.0,-0.76188,9e-05,21.97263]
[1776640762515,47.74,73980.31,0.0,-0.76055,9e-05,22.04445]
[1776640762938,47.74,73980.31,0.0,-0.76055,9e-05,22.04445]
[1776640763521,47.74,73984.44,0.0,-0.76017,9e-05,22.0647]
[1776640765535,47.74,73980.38,0.0,-0.76054,9e-05,22.04479]
[1776640768556,47.74,73975.34,0.0,-0.761,9e-05,22.02011]
[1776640770570,47.74,73966.83,0.0,-0.76178,9e-05,21.9784]
[1776640771577,47.74,73965.38,0.0,-0.76193,9e-05,21.96786]
[1776640775605,47.74,73973.14,0.0,-0.76121,9e-05,22.00638]
[1776640780805,47.75,73970.93,0.0,-0.76141,9e-05,21.99576]
[1776640780876,47.75,73970.93,0.0,-0.76141,9e-05,21.99576]
[1776640780893,47.75,73970.47,0.0,-0.76145,9e-05,21.99357]
[1776640781648,47.75,73945.73,0.0,-0.76371,9e-05,21.87187]
[1776640782655,47.75,73943.95,0.0,-0.76387,9e-05,21.86329]
[1776640784669,47.75,73937.73,0.0,-0.76442,9e-05,21.83301]
[1776640789704,47.75,73946.13,0.0,-0.76364,9e-05,21.87568]
[1776640790184,47.75,73946.13,0.0,-0.76364,9e-05,21.87568]
[1776640790246,47.75,73946.13,0.0,-0.76364,9e-05,21.87568]
[1776640790711,47.75,73953.39,0.0,-0.76297,9e-05,21.91165]
[1776640793693,47.75,73954.86,0.0,-0.76283,9e-05,21.91919]
[1776640793936,47.75,73954.86,0.0,-0.76283,9e-05,21.91919]
[1776640794739,47.76,73954.83,0.0,-0.76283,9e-05,21.91933]
[1776640796753,47.75,73955.68,0.0,-0.76276,9e-05,21.92294]
[1776640797704,47.75,73955.68,0.0,-0.76276,9e-05,21.92294]
[1776640797760,47.75,73956.53,0.0,-0.76269,9e-05,21.92683]
[1776640801882,47.75,73959.2,0.0,-0.76246,9e-05,21.93907]
[1776640801936,47.75,73959.2,0.0,-0.76246,9e-05,21.93907]
[1776640801909,47.75,73959.63,0.0,-0.76243,9e-05,21.94088]
[1776640802795,47.75,73961.02,0.0,-0.76231,9e-05,21.9474]
[1776640804809,47.74,73969.94,0.0,-0.76151,9e-05,21.9907]
[1776640805689,47.74,73969.94,0.0,-0.76151,9e-05,21.9907]
[1776640805816,47.74,73971.64,0.0,-0.76136,9e-05,21.99877]
[1776640806823,47.74,73962.69,0.0,-0.76217,9e-05,21.95484]
[1776640807830,47.74,73957.18,0.0,-0.76267,9e-05,21.92783]
[1776640808837,47.74,73947.28,0.0,-0.76357,9e-05,21.87918]
[1776640809844,47.75,73945.14,0.0,-0.76376,9e-05,21.86881]
[1776640813874,47.75,73940.04,0.0,-0.76421,9e-05,21.84446]
[1776640814881,47.75,73932.77,0.0,-0.76487,9e-05,21.80877]
[1776640815888,47.75,73929.01,0.0,-0.76521,9e-05,21.79]
[1776640818909,47.75,73937.49,0.0,-0.76445,9e-05,21.83145]
[1776640819715,47.75,73937.49,0.0,-0.76445,9e-05,21.83145]
[1776640819754,47.75,73937.49,0.0,-0.76445,9e-05,21.83145]
[1776640821932,47.74,73943.34,0.0,-0.76393,9e-05,21.85974]
[1776640823707,47.74,73943.66,0.0,-0.76391,9e-05,21.8611]
[1776640823942,47.74,73943.66,0.0,-0.76391,9e-05,21.8611]
[1776640823946,47.74,73940.3,0.0,-0.76422,9e-05,21.8443]
[1776640824953,47.74,73936.14,0.0,-0.7646,9e-05,21.82352]
[1776640827975,47.74,73934.04,0.0,-0.7648,9e-05,21.8126]
[1776640833019,47.74,73934.16,0.0,-0.76483,9e-05,21.80892]
[1776640838051,47.73,73933.94,0.0,-0.76486,9e-05,21.80708]
[1776640843086,47.73,73930.47,0.0,-0.76519,9e-05,21.78916]
[1776640846885,47.73,73914.68,0.0,-0.76663,9e-05,21.71042]
[1776640847704,47.73,73914.68,0.0,-0.76663,9e-05,21.71042]
[1776640847805,47.73,73920.69,0.0,-0.76609,9e-05,21.74019]
[1776640850135,47.73,73915.86,0.0,-0.76653,9e-05,21.7161]
[1776640855171,47.73,73915.71,0.0,-0.76655,9e-05,21.71513]
[1776640858004,47.73,73917.05,0.0,-0.76643,9e-05,21.72168]
[1776640858112,47.73,73917.75,0.0,-0.76637,9e-05,21.7251]
[1776640858416,47.73,73926.06,0.0,-0.76561,9e-05,21.76623]
[1776640859199,47.73,73931.67,0.0,-0.76511,9e-05,21.79391]
[1776640861716,47.73,73931.7,0.0,-0.7651,9e-05,21.79405]
[1776640861807,47.72,73931.38,0.0,-0.76514,9e-05,21.79222]
[1776640865242,47.72,73926.02,0.0,-0.76563,9e-05,21.76524]
[1776640867256,47.72,73920.52,0.0,-0.76613,9e-05,21.73784]
[1776640869270,47.72,73916.52,0.0,-0.7665,9e-05,21.71791]
[1776640874306,47.72,73913.95,0.0,-0.76673,9e-05,21.70508]
[1776640879342,47.72,73911.09,0.0,-0.76699,9e-05,21.69086]
[1776640884377,47.72,73908.56,0.0,-0.76722,9e-05,21.67836]
[1776640889413,47.72,73913.42,0.0,-0.76678,9e-05,21.70257]
[1776640891253,47.72,73914.79,0.0,-0.76665,9e-05,21.70936]
[1776640891429,47.72,73914.79,0.0,-0.76665,9e-05,21.70936]
[1776640899482,47.72,73916.15,0.0,-0.76656,9e-05,21.71246]
[1776640903511,47.72,73910.96,0.0,-0.76703,9e-05,21.68663]
[1776640906532,47.72,73896.83,0.0,-0.7683,9e-05,21.61643]
[1776640907539,47.72,73898.13,0.0,-0.76818,9e-05,21.62299]
[1776640910560,47.72,73903.08,0.0,-0.76773,9e-05,21.64782]
[1776640912573,47.72,73887.33,0.0,-0.76915,9e-05,21.56949]
[1776640913581,47.72,73882.96,0.0,-0.76954,9e-05,21.54783]
[1776640918616,47.73,73880.15,0.0,-0.76978,9e-05,21.53445]
[1776640921702,47.73,73880.42,0.0,-0.76975,9e-05,21.53598]
[1776640921751,47.73,73871.6,0.0,-0.77054,9e-05,21.49209]
[1776640923651,47.73,73867.91,0.0,-0.77087,9e-05,21.47404]
[1776640924658,47.73,73859.32,0.0,-0.77164,9e-05,21.43083]
[1776640925665,47.73,73855.25,0.0,-0.77201,9e-05,21.41025]
[1776640928303,47.73,73857.45,0.0,-0.77182,9e-05,21.42092]
[1776640928504,47.73,73857.45,0.0,-0.77182,9e-05,21.42092]
[1776640928686,47.73,73855.63,0.0,-0.77198,9e-05,21.41163]
[1776640932217,47.72,73856.29,0.0,-0.77193,9e-05,21.41458]
[1776640933720,47.72,73849.89,0.0,-0.77251,9e-05,21.38197]
[1776640934811,47.72,73849.89,0.0,-0.77251,9e-05,21.38197]
[1776640934912,47.72,73847.57,0.0,-0.77272,9e-05,21.37019]
[1776640938992,47.72,73846.47,0.0,-0.77283,9e-05,21.36429]
[1776640939039,47.72,73842.99,0.0,-0.77314,9e-05,21.3467]
[1776640939765,47.72,73836.73,0.0,-0.7737,9e-05,21.31515]
[1776640943093,47.72,73838.25,0.0,-0.77357,9e-05,21.32263]
[1776640943102,47.72,73835.5,0.0,-0.77381,9e-05,21.30872]
[1776640945807,47.72,73831.04,0.0,-0.77421,9e-05,21.28611]
[1776640949835,47.72,73838.11,0.0,-0.77359,9e-05,21.32141]
[1776640950688,47.72,73838.11,0.0,-0.77359,9e-05,21.32141]
[1776640950842,47.72,73845.28,0.0,-0.77295,9e-05,21.35732]
[1776640951849,47.72,73852.24,0.0,-0.77236,9e-05,21.38858]
[1776640953195,47.72,73852.1,0.0,-0.77237,9e-05,21.38772]
[1776640956884,47.71,73857.52,0.0,-0.7719,9e-05,21.41427]
[1776640958686,47.71,73859.79,0.0,-0.7717,9e-05,21.42545]
[1776640958704,47.71,73859.79,0.0,-0.7717,9e-05,21.42545]
[1776640962326,47.71,73863.73,0.0,-0.77137,9e-05,21.44433]
[1776640965949,47.71,73857.35,0.0,-0.77195,9e-05,21.41151]
[1776640968126,47.7,73861.55,0.0,-0.77158,9e-05,21.43217]
[1776640971194,47.7,73863.25,0.0,-0.77144,9e-05,21.44006]
[1776640974865,47.7,73863.45,0.0,-0.77144,9e-05,21.44042]
[1776640974894,47.7,73863.45,0.0,-0.77144,9e-05,21.44042]
[1776640977232,47.7,73864.7,0.0,-0.77134,9e-05,21.44604]
[1776640977264,47.7,73864.7,0.0,-0.77134,9e-05,21.44604]
[1776640978163,47.7,73866.34,0.0,-0.7712,9e-05,21.45404]
[1776640978191,47.7,73866.34,0.0,-0.7712,9e-05,21.45404]
[1776640979041,47.7,73871.41,0.0,-0.77075,9e-05,21.47918]
[1776640979180,47.7,73871.41,0.0,-0.77075,9e-05,21.47918]
[1776640980051,47.7,73878.64,0.0,-0.77009,9e-05,21.51552]
[1776640982065,47.7,73887.15,0.0,-0.76932,9e-05,21.5583]
[1776640984079,47.7,73889.66,0.0,-0.76909,9e-05,21.57102]
[1776640987100,47.7,73906.91,0.0,-0.76753,9e-05,21.65717]
[1776640988107,47.7,73907.93,0.0,-0.76744,9e-05,21.66224]
[1776640989209,47.7,73910.16,0.0,-0.76724,9e-05,21.67331]
[1776640991128,47.7,73921.2,0.0,-0.76624,9e-05,21.72807]
[1776640992135,47.7,73921.93,0.0,-0.76618,9e-05,21.73161]
[1776640997170,47.7,73924.15,0.0,-0.76598,9e-05,21.74217]
[1776641002960,47.7,73925.48,0.0,-0.76587,9e-05,21.7484]
[1776641005148,47.69,73925.73,0.0,-0.76585,9e-05,21.74946]
[1776641005172,47.69,73929.15,0.0,-0.76554,9e-05,21.76623]
[1776641005201,47.69,73929.15,0.0,-0.76554,9e-05,21.76623]
[1776641005282,47.69,73939.27,0.0,-0.76463,9e-05,21.81633]
[1776641006234,47.69,73940.98,0.0,-0.76447,9e-05,21.82468]
[1776641007241,47.69,73940.9,0.0,-0.76448,9e-05,21.82412]
[1776641009195,47.69,73941.46,0.0,-0.76444,9e-05,21.82672]
[1776641009255,47.69,73943.35,0.0,-0.76427,9e-05,21.83589]
[1776641010286,47.69,73943.35,0.0,-0.76427,9e-05,21.83589]
[1776641010406,47.69,73943.35,0.0,-0.76427,9e-05,21.83589]
[1776641010515,47.69,73944.47,0.0,-0.76417,9e-05,21.84126]
[1776641012282,47.69,73958.48,0.0,-0.76292,9e-05,21.90654]
[1776641013294,47.69,73939.99,0.0,-0.76461,9e-05,21.81497]
[1776641014299,47.69,73928.64,0.0,-0.76565,9e-05,21.7585]
[1776641015306,47.69,73926.23,0.0,-0.76587,9e-05,21.74638]
[1776641017189,47.69,73926.23,0.0,-0.76587,9e-05,21.74638]
[1776641017247,47.69,73925.72,0.0,-0.76592,9e-05,21.74366]
[1776641018959,47.69,73925.95,0.0,-0.7659,9e-05,21.7448]
[1776641019010,47.68,73921.51,0.0,-0.76631,9e-05,21.7226]
[1776641021347,47.68,73930.56,0.0,-0.76549,9e-05,21.76735]
[1776641024039,47.68,73928.5,0.0,-0.76568,9e-05,21.75707]
[1776641024050,47.68,73938.19,0.0,-0.7648,9e-05,21.80485]
[1776641025381,47.68,73928.87,0.0,-0.76565,9e-05,21.75853]
[1776641027395,47.68,73926.8,0.0,-0.76584,9e-05,21.74793]
[1776641032431,47.68,73927.05,0.0,-0.76583,9e-05,21.74876]
[1776641037466,47.68,73927.32,0.0,-0.76581,9e-05,21.74967]
[1776641038473,47.68,73931.08,0.0,-0.76547,9e-05,21.76822]
[1776641043508,47.68,73932.52,0.0,-0.76535,9e-05,21.7748]
[1776641048543,47.67,73933.07,0.0,-0.76532,9e-05,21.77691]
[1776641051344,47.67,73932.62,0.0,-0.76536,9e-05,21.77456]
[1776641051350,47.67,73932.62,0.0,-0.76536,9e-05,21.77456]
[1776641051436,47.67,73932.09,0.0,-0.76541,9e-05,21.77181]
[1776641052183,47.67,73932.09,0.0,-0.76541,9e-05,21.77181]
[1776641052199,47.67,73932.09,0.0,-0.76541,9e-05,21.77181]
[1776641052254,47.67,73932.68,0.0,-0.76536,9e-05,21.77462]
[1776641052435,47.67,73932.68,0.0,-0.76536,9e-05,21.77462]
[1776641052980,47.67,73932.68,0.0,-0.76536,9e-05,21.77462]
[1776641053034,47.67,73929.8,0.0,-0.76562,9e-05,21.76023]
[1776641053712,47.67,73929.8,0.0,-0.76562,9e-05,21.76023]
[1776641053793,47.67,73926.12,0.0,-0.76596,9e-05,21.74188]
[1776641054585,47.67,73927.46,0.0,-0.76584,9e-05,21.74844]
[1776641055642,47.67,73927.46,0.0,-0.76584,9e-05,21.74844]
[1776641055744,47.67,73926.81,0.0,-0.7659,9e-05,21.74513]
[1776641057606,47.67,73924.47,0.0,-0.76611,9e-05,21.73335]
[1776641062642,47.67,73924.28,0.0,-0.76614,9e-05,21.73205]
[1776641065559,47.67,73924.07,0.0,-0.76616,9e-05,21.73087]
[1776641066156,47.67,73924.07,0.0,-0.76616,9e-05,21.73087]
[1776641066228,47.67,73900.29,0.0,-0.76831,9e-05,21.61254]
[1776641066671,47.67,73895.44,0.0,-0.76875,9e-05,21.58843]
[1776641069024,47.67,73894.88,0.0,-0.7688,9e-05,21.58572]
[1776641069058,47.67,73894.28,0.0,-0.76885,9e-05,21.58282]
[1776641074233,47.67,73893.93,0.0,-0.7689,9e-05,21.5779]
[1776641074952,47.67,73894.21,0.0,-0.76887,9e-05,21.57938]
[1776641075054,47.67,73894.21,0.0,-0.76887,9e-05,21.57947]
[1776641080812,47.67,73893.86,0.0,-0.76889,9e-05,21.57816]
[1776641080913,47.67,73897.37,0.0,-0.76858,9e-05,21.59574]
[1776641082298,47.67,73897.37,0.0,-0.76858,9e-05,21.59574]
[1776641082341,47.67,73897.67,0.0,-0.76855,9e-05,21.59729]
[1776641082782,47.67,73902.28,0.0,-0.76813,9e-05,21.62032]
[1776641083791,47.67,73904.64,0.0,-0.76792,9e-05,21.6321]
[1776641084844,47.67,73904.64,0.0,-0.76792,9e-05,21.6321]
[1776641084921,47.67,73906.99,0.0,-0.7677,9e-05,21.64381]
[1776641085590,47.67,73906.99,0.0,-0.7677,9e-05,21.64381]
[1776641085805,47.67,73909.37,0.0,-0.76749,9e-05,21.65566]
[1776641086759,47.67,73909.37,0.0,-0.76749,9e-05,21.65566]
[1776641086812,47.67,73908.63,0.0,-0.76756,9e-05,21.65197]
[1776641087548,47.67,73908.63,0.0,-0.76756,9e-05,21.65197]
[1776641087819,47.67,73907.55,0.0,-0.76765,9e-05,21.6466]
[1776641092855,47.67,73907.77,0.0,-0.76763,9e-05,21.64774]
[1776641094868,47.67,73900.62,0.0,-0.76828,9e-05,21.61216]
[1776641095876,47.67,73896.8,0.0,-0.76862,9e-05,21.59318]
[1776641097889,47.67,73895.7,0.0,-0.76872,9e-05,21.58784]
[1776641099904,47.67,73894.15,0.0,-0.76885,9e-05,21.58027]
[1776641101919,47.68,73891.11,0.0,-0.76913,9e-05,21.56528]
[1776641105231,47.68,73891.36,0.0,-0.7691,9e-05,21.56672]
[1776641105249,47.68,73891.36,0.0,-0.7691,9e-05,21.56672]
[1776641105948,47.68,73903.22,0.0,-0.76803,9e-05,21.62602]
[1776641106955,47.68,73904.75,0.0,-0.76789,9e-05,21.63366]
[1776641109976,47.68,73906.11,0.0,-0.76776,9e-05,21.64049]
[1776641111989,47.68,73907.51,0.0,-0.76764,9e-05,21.64748]
[1776641117025,47.68,73906.52,0.0,-0.76772,9e-05,21.64264]
[1776641117860,47.68,73906.52,0.0,-0.76772,9e-05,21.64264]
[1776641117890,47.68,73906.52,0.0,-0.76772,9e-05,21.64264]
[1776641118032,47.68,73908.02,0.0,-0.76759,9e-05,21.65012]
[1776641119039,47.68,73910.84,0.0,-0.76733,9e-05,21.66416]
[1776641122059,47.68,73901.22,0.0,-0.7682,9e-05,21.61627]
[1776641123067,47.68,73900.1,0.0,-0.7683,9e-05,21.61074]
[1776641128102,47.68,73900.71,0.0,-0.76824,9e-05,21.61407]
[1776641131122,47.68,73903.38,0.0,-0.76802,9e-05,21.62403]
[1776641132130,47.68,73901.23,0.0,-0.76822,9e-05,21.61337]
[1776641137165,47.68,73902.04,0.0,-0.76814,9e-05,21.61769]
[1776641142200,47.68,73901.61,0.0,-0.76817,9e-05,21.61582]
[1776641147235,47.68,73901.7,0.0,-0.76816,9e-05,21.61655]
[1776641149249,47.68,73900.34,0.0,-0.76828,9e-05,21.6099]
[1776641152270,47.68,73903.04,0.0,-0.76803,9e-05,21.62354]
[1776641153277,47.68,73905.86,0.0,-0.76777,9e-05,21.63762]
[1776641155008,47.68,73905.68,0.0,-0.76779,9e-05,21.63676]
[1776641155252,47.68,73905.68,0.0,-0.76779,9e-05,21.63676]
[1776641155291,47.68,73910.91,0.0,-0.76732,9e-05,21.66281]
[1776641156298,47.68,73915.43,0.0,-0.76691,9e-05,21.68528]
[1776641159319,47.68,73917.11,0.0,-0.76676,9e-05,21.69355]
[1776641161333,47.68,73919.89,0.0,-0.76651,9e-05,21.70729]
[1776641162340,47.68,73926.22,0.0,-0.76593,9e-05,21.73866]
[1776641164354,47.68,73927.85,0.0,-0.76579,9e-05,21.74656]
[1776641168382,47.68,73933.61,0.0,-0.76527,9e-05,21.77473]
[1776641169898,47.68,73933.68,0.0,-0.76527,9e-05,21.77498]
[1776641169956,47.68,73933.68,0.0,-0.76527,9e-05,21.77498]
[1776641170396,47.68,73936.86,0.0,-0.76498,9e-05,21.7906]
[1776641175431,47.68,73936.96,0.0,-0.76499,9e-05,21.79038]
[1776641177791,47.68,73937.51,0.0,-0.76494,9e-05,21.79295]
[1776641177826,47.68,73937.51,0.0,-0.76494,9e-05,21.79295]
[1776641184494,47.67,73935.86,0.0,-0.76511,9e-05,21.78362]
[1776641186499,47.67,73935.86,0.0,-0.76511,9e-05,21.78362]
[1776641186557,47.67,73936.53,0.0,-0.76505,9e-05,21.7868]
[1776641188522,47.67,73943.27,0.0,-0.76445,9e-05,21.81976]
[1776641189529,47.67,73938.59,0.0,-0.76488,9e-05,21.79646]
[1776641194564,47.67,73937.66,0.0,-0.765,9e-05,21.78747]
[1776641200606,47.66,73937.66,0.0,-0.76502,9e-05,21.78667]
[1776641203703,47.66,73937.66,0.0,-0.76502,9e-05,21.78641]
[1776641203802,47.66,73939.45,0.0,-0.76486,9e-05,21.79515]
[1776641204869,47.66,73939.45,0.0,-0.76486,9e-05,21.79515]
[1776641205122,47.66,73939.45,0.0,-0.76486,9e-05,21.79515]
[1776641205157,47.66,73944.49,0.0,-0.76441,9e-05,21.81996]
[1776641205641,47.66,73953.04,0.0,-0.76363,9e-05,21.86206]
[1776641206648,47.66,73956.91,0.0,-0.76328,9e-05,21.88096]
[1776641207655,47.66,73961.16,0.0,-0.7629,9e-05,21.90169]
[1776641210799,47.66,73961.07,0.0,-0.76292,9e-05,21.90073]
[1776641210881,47.66,73961.82,0.0,-0.76286,9e-05,21.90416]
[1776641212373,47.66,73961.82,0.0,-0.76286,9e-05,21.90416]
[1776641212475,47.65,73961.86,0.0,-0.76286,9e-05,21.90409]
[1776641213697,47.65,73963.94,0.0,-0.76268,9e-05,21.91381]
[1776641217349,47.65,73964.16,0.0,-0.76267,9e-05,21.91433]
[1776641217440,47.65,73964.43,0.0,-0.76265,9e-05,21.91537]
[1776641217726,47.65,73955.16,0.0,-0.7635,9e-05,21.86932]
[1776641218733,47.65,73949.42,0.0,-0.76403,9e-05,21.84071]
[1776641219740,47.65,73947.63,0.0,-0.7642,9e-05,21.83164]
[1776641221754,47.64,73950.54,0.0,-0.76394,9e-05,21.84564]
[1776641224775,47.64,73946.61,0.0,-0.76431,9e-05,21.82558]
[1776641227441,47.64,73946.45,0.0,-0.76433,9e-05,21.8246]
[1776641226789,47.64,73948.32,0.0,-0.76416,9e-05,21.83367]
[1776641229810,47.64,73947.11,0.0,-0.76428,9e-05,21.82712]
[1776641233838,47.64,73945.93,0.0,-0.7644,9e-05,21.82058]
[1776641236471,47.63,73945.71,0.0,-0.76443,9e-05,21.81933]
[1776641236745,47.63,73946.0,0.0,-0.7644,9e-05,21.8206]
[1776641236859,47.63,73933.2,0.0,-0.76557,9e-05,21.75701]
[1776641237866,47.63,73930.06,0.0,-0.76586,9e-05,21.74134]
[1776641239879,47.63,73927.95,0.0,-0.76605,9e-05,21.73071]
[1776641241894,47.63,73935.26,0.0,-0.76539,9e-05,21.76685]
[1776641242901,47.63,73937.07,0.0,-0.76523,9e-05,21.77572]
[1776641245927,47.63,73926.66,0.0,-0.76618,9e-05,21.72372]
[1776641247939,47.63,73925.54,0.0,-0.76629,9e-05,21.71804]
[1776641252977,47.63,73925.93,0.0,-0.76628,9e-05,21.71618]
[1776641254991,47.63,73924.37,0.0,-0.76642,9e-05,21.70833]
[1776641261033,47.63,73924.42,0.0,-0.76643,9e-05,21.70829]
[1776641266068,47.63,73923.62,0.0,-0.7665,9e-05,21.70409]
[1776641271102,47.63,73924.44,0.0,-0.76643,9e-05,21.70793]
[1776641272596,47.63,73924.44,0.0,-0.76643,9e-05,21.70793]
[1776641272624,47.63,73924.44,0.0,-0.76643,9e-05,21.70793]
[1776641273117,47.63,73932.1,0.0,-0.76574,9e-05,21.74587]
[1776641276138,47.62,73934.28,0.0,-0.76555,9e-05,21.75641]
[1776641277145,47.62,73941.44,0.0,-0.7649,9e-05,21.79182]
[1776641280994,47.62,73942.03,0.0,-0.76485,9e-05,21.79432]
[1776641281123,47.62,73942.03,0.0,-0.76485,9e-05,21.79432]
[1776641281172,47.62,73941.68,0.0,-0.76489,9e-05,21.79245]
[1776641282180,47.62,73934.45,0.0,-0.76555,9e-05,21.75646]
[1776641283187,47.62,73925.49,0.0,-0.76636,9e-05,21.71187]
[1776641284194,47.62,73923.33,0.0,-0.76656,9e-05,21.70109]
[1776641285201,47.62,73922.25,0.0,-0.76666,9e-05,21.69568]
[1776641291243,47.62,73922.19,0.0,-0.76667,9e-05,21.69517]
[1776641294264,47.62,73925.22,0.0,-0.76639,9e-05,21.71012]
[1776641295271,47.62,73928.78,0.0,-0.76607,9e-05,21.72775]
[1776641296278,47.62,73931.8,0.0,-0.7658,9e-05,21.74268]
[1776641297285,47.62,73934.55,0.0,-0.76555,9e-05,21.75624]
[1776641298292,47.62,73938.1,0.0,-0.76523,9e-05,21.77374]
[1776641303327,47.62,73936.3,0.0,-0.76541,9e-05,21.76419]
[1776641308362,47.61,73936.39,0.0,-0.76541,9e-05,21.76406]
[1776641309603,47.61,73937.94,0.0,-0.76527,9e-05,21.77163]
[1776641315411,47.61,73937.23,0.0,-0.76537,9e-05,21.76388]
[1776641317425,47.61,73943.58,0.0,-0.7648,9e-05,21.79513]
[1776641323467,47.61,73937.12,0.0,-0.76541,9e-05,21.76219]
[1776641324474,47.6,73932.96,0.0,-0.76579,9e-05,21.74143]
[1776641325481,47.6,73930.41,0.0,-0.76602,9e-05,21.72868]
[1776641327494,47.6,73929.38,0.0,-0.76612,9e-05,21.72342]
[1776641332530,47.6,73942.07,0.0,-0.76497,9e-05,21.78605]
[1776641333537,47.6,73943.42,0.0,-0.76485,9e-05,21.79267]
[1776641334544,47.6,73945.18,0.0,-0.76469,9e-05,21.80125]
[1776641336559,47.6,73943.59,0.0,-0.76484,9e-05,21.79306]
[1776641337566,47.6,73948.2,0.0,-0.76442,9e-05,21.81576]
[1776641339582,47.6,73944.67,0.0,-0.76475,9e-05,21.79795]
[1776641342601,47.6,73940.74,0.0,-0.76512,9e-05,21.77802]
[1776641343608,47.6,73932.02,0.0,-0.76591,9e-05,21.73459]
[1776641345623,47.6,73931.98,0.0,-0.76592,9e-05,21.7342]
[1776641346630,47.6,73928.46,0.0,-0.76624,9e-05,21.71663]
[1776641347637,47.59,73924.57,0.0,-0.7666,9e-05,21.69721]
[1776641350658,47.59,73923.39,0.0,-0.76671,9e-05,21.69122]
[1776641351665,47.59,73922.12,0.0,-0.76682,9e-05,21.68487]
[1776641356700,47.59,73911.6,0.0,-0.76778,9e-05,21.63238]
[1776641357707,47.59,73911.93,0.0,-0.76775,9e-05,21.63404]
[1776641359835,47.59,73912.18,0.0,-0.76772,9e-05,21.63532]
[1776641359847,47.59,73912.52,0.0,-0.76769,9e-05,21.63705]
[1776641361735,47.59,73914.93,0.0,-0.76747,9e-05,21.64912]
[1776641362742,47.59,73906.33,0.0,-0.76825,9e-05,21.60627]
[1776641364756,47.6,73899.97,0.0,-0.76882,9e-05,21.57465]
[1776641365856,47.6,73899.97,0.0,-0.76882,9e-05,21.57465]
[1776641365957,47.6,73899.3,0.0,-0.76888,9e-05,21.57141]
[1776641366769,47.6,73897.75,0.0,-0.76902,9e-05,21.56378]
[1776641370072,47.6,73890.99,0.0,-0.76962,9e-05,21.53033]
[1776641370797,47.6,73887.32,0.0,-0.76995,9e-05,21.51212]
[1776641371805,47.6,73889.29,0.0,-0.76979,9e-05,21.51862]
[1776641373583,47.6,73892.64,0.0,-0.76949,9e-05,21.53553]
[1776641374826,47.6,73895.23,0.0,-0.76925,9e-05,21.54875]
[1776641375833,47.6,73910.34,0.0,-0.76788,9e-05,21.62428]
[1776641376841,47.6,73911.62,0.0,-0.76777,9e-05,21.63069]
[1776641379861,47.6,73913.77,0.0,-0.76757,9e-05,21.64147]
[1776641382882,47.6,73915.03,0.0,-0.76746,9e-05,21.64778]
[1776641384896,47.6,73915.93,0.0,-0.76738,9e-05,21.65227]
[1776641389931,47.6,73913.5,0.0,-0.7676,9e-05,21.64014]
[1776641391945,47.6,73912.58,0.0,-0.76768,9e-05,21.63558]
[1776641396980,47.6,73913.06,0.0,-0.76763,9e-05,21.63803]
[1776641400042,47.6,73914.87,0.0,-0.76747,9e-05,21.64707]
[1776641401015,47.6,73921.06,0.0,-0.76691,9e-05,21.67788]
[1776641402021,47.6,73926.12,0.0,-0.76645,9e-05,21.70302]
[1776641404035,47.6,73927.25,0.0,-0.76635,9e-05,21.7085]
[1776641405373,47.6,73927.25,0.0,-0.76635,9e-05,21.7085]
[1776641405485,47.6,73927.25,0.0,-0.76635,9e-05,21.7085]
[1776641405553,47.6,73927.33,0.0,-0.76634,9e-05,21.70883]
[1776641406049,47.6,73931.85,0.0,-0.76594,9e-05,21.73122]
[1776641407056,47.6,73934.68,0.0,-0.76568,9e-05,21.74518]
[1776641408738,47.6,73934.68,0.0,-0.76568,9e-05,21.74518]
[1776641408752,47.6,73934.56,0.0,-0.76569,9e-05,21.74447]
[1776641408897,47.6,73934.56,0.0,-0.76569,9e-05,21.74447]
[1776641408925,47.6,73934.56,0.0,-0.76569,9e-05,21.74447]
[1776641409071,47.6,73943.88,0.0,-0.76485,9e-05,21.7906]
[1776641410078,47.6,73947.56,0.0,-0.76451,9e-05,21.80868]
[1776641412390,47.6,73947.0,0.0,-0.76457,9e-05,21.80573]
[1776641412441,47.6,73947.0,0.0,-0.76457,9e-05,21.80573]
[1776641412538,47.6,73947.8,0.0,-0.7645,9e-05,21.80952]
[1776641413041,47.6,73947.8,0.0,-0.7645,9e-05,21.80952]
[1776641413441,47.6,73947.8,0.0,-0.7645,9e-05,21.80952]
[1776641413540,47.6,73948.73,0.0,-0.76442,9e-05,21.81394]
[1776641415955,47.6,73949.3,0.0,-0.76437,9e-05,21.81658]
[1776641415976,47.6,73949.3,0.0,-0.76437,9e-05,21.81658]
[1776641416035,47.6,73949.3,0.0,-0.76437,9e-05,21.81658]
[1776641416120,47.59,73952.98,0.0,-0.76404,9e-05,21.83442]
[1776641417127,47.59,73955.2,0.0,-0.76384,9e-05,21.84519]
[1776641419214,47.59,73955.16,0.0,-0.76385,9e-05,21.84477]
[1776641419255,47.59,73955.16,0.0,-0.76385,9e-05,21.84477]
[1776641419304,47.59,73955.16,0.0,-0.76385,9e-05,21.84477]
[1776641419461,47.59,73955.16,0.0,-0.76385,9e-05,21.84477]
[1776641419500,47.59,73955.72,0.0,-0.7638,9e-05,21.84732]
[1776641420148,47.59,73973.35,0.0,-0.7622,9e-05,21.93419]
[1776641421155,47.59,73974.27,0.0,-0.76212,9e-05,21.93841]
[1776641422162,47.59,73965.68,0.0,-0.76291,9e-05,21.89569]
[1776641423169,47.59,73970.36,0.0,-0.76249,9e-05,21.91852]
[1776641425183,47.58,73977.71,0.0,-0.76183,9e-05,21.95416]
[1776641426190,47.58,73981.14,0.0,-0.76152,9e-05,21.97073]
[1776641431225,47.58,73981.98,0.0,-0.7615,9e-05,21.96957]
[1776641436260,47.57,73973.82,0.0,-0.76228,9e-05,21.92756]
[1776641439281,47.56,73976.65,0.0,-0.76204,9e-05,21.94059]
[1776641442302,47.56,73973.58,0.0,-0.76234,9e-05,21.92449]
[1776641446330,47.56,73975.87,0.0,-0.76216,9e-05,21.93458]
[1776641450358,47.55,73957.35,0.0,-0.76388,9e-05,21.84176]
[1776641451365,47.55,73953.4,0.0,-0.76424,9e-05,21.82198]
[1776641456400,47.55,73954.78,0.0,-0.76414,9e-05,21.82786]
[1776641461435,47.54,73952.31,0.0,-0.76438,9e-05,21.81462]
[1776641466470,47.54,73953.24,0.0,-0.76431,9e-05,21.81829]
[1776641467478,47.54,73948.6,0.0,-0.76474,9e-05,21.79508]
[1776641468485,47.54,73945.77,0.0,-0.765,9e-05,21.78086]
[1776641473665,47.54,73946.09,0.0,-0.76499,9e-05,21.78185]
[1776641474527,47.53,73938.81,0.0,-0.76565,9e-05,21.74541]
[1776641478555,47.53,73937.78,0.0,-0.76576,9e-05,21.73991]
[1776641479562,47.53,73934.82,0.0,-0.76603,9e-05,21.7251]
[1776641480569,47.53,73927.49,0.0,-0.7667,9e-05,21.68853]
[1776641482584,47.53,73932.37,0.0,-0.76625,9e-05,21.71276]
[1776641483590,47.53,73936.34,0.0,-0.76589,9e-05,21.73245]
[1776641484597,47.53,73933.74,0.0,-0.76613,9e-05,21.71944]
[1776641485604,47.53,73931.76,0.0,-0.76631,9e-05,21.70951]
[1776641489710,47.53,73931.41,0.0,-0.76635,9e-05,21.7076]
[1776641489790,47.53,73926.64,0.0,-0.76678,9e-05,21.68378]
[1776641490639,47.53,73914.55,0.0,-0.76788,9e-05,21.62346]
[1776641491645,47.53,73915.16,0.0,-0.76785,9e-05,21.62302]
[1776641493862,47.53,73916.28,0.0,-0.76775,9e-05,21.62869]
[1776641494667,47.53,73916.05,0.0,-0.76777,9e-05,21.62757]
[1776641499702,47.53,73916.39,0.0,-0.76773,9e-05,21.62946]
[1776641500709,47.53,73914.31,0.0,-0.76792,9e-05,21.61912]
[1776641504737,47.53,73909.3,0.0,-0.76837,9e-05,21.59432]
[1776641505744,47.53,73903.25,0.0,-0.76891,9e-05,21.56416]
[1776641507758,47.53,73895.46,0.0,-0.76961,9e-05,21.5254]
[1776641508767,47.53,73895.46,0.0,-0.76961,9e-05,21.5254]
[1776641508805,47.53,73888.82,0.0,-0.77021,9e-05,21.49219]
[1776641509772,47.53,73875.39,0.0,-0.77142,9e-05,21.42489]
[1776641511441,47.53,73874.36,0.0,-0.77151,9e-05,21.41984]
[1776641511786,47.54,73875.04,0.0,-0.77144,9e-05,21.42347]
[1776641514806,47.54,73869.43,0.0,-0.77194,9e-05,21.39591]
[1776641516821,47.54,73863.11,0.0,-0.7725,9e-05,21.36458]
[1776641518836,47.54,73864.92,0.0,-0.77233,9e-05,21.3741]
[1776641521857,47.54,73874.38,0.0,-0.77146,9e-05,21.42246]
[1776641522864,47.54,73877.81,0.0,-0.77115,9e-05,21.43994]
[1776641523871,47.55,73881.85,0.0,-0.77078,9e-05,21.46043]
[1776641525885,47.55,73892.63,0.0,-0.7698,9e-05,21.51481]
[1776641526892,47.55,73895.09,0.0,-0.76957,9e-05,21.52735]
[1776641527899,47.55,73895.38,0.0,-0.76955,9e-05,21.52897]
[1776641528906,47.55,73898.19,0.0,-0.76929,9e-05,21.54319]
[1776641529913,47.55,73901.37,0.0,-0.769,9e-05,21.55925]
[1776641530920,47.55,73893.75,0.0,-0.76968,9e-05,21.52126]
[1776641531927,47.55,73886.36,0.0,-0.77035,9e-05,21.48436]
[1776641532940,47.55,73878.76,0.0,-0.77103,9e-05,21.44641]
[1776641533947,47.55,73865.7,0.0,-0.7722,9e-05,21.38095]
[1776641535494,47.55,73863.81,0.0,-0.77236,9e-05,21.37187]
[1776641536968,47.55,73859.57,0.0,-0.77274,9e-05,21.3508]
[1776641537975,47.56,73865.1,0.0,-0.77224,9e-05,21.37888]
[1776641538984,47.56,73867.44,0.0,-0.77202,9e-05,21.3909]
[1776641539991,47.56,73865.02,0.0,-0.77223,9e-05,21.37897]
[1776641540998,47.56,73868.83,0.0,-0.77189,9e-05,21.39837]
[1776641542005,47.56,73871.29,0.0,-0.77166,9e-05,21.41096]
[1776641543614,47.56,73873.67,0.0,-0.77144,9e-05,21.42312]
[1776641544019,47.56,73876.91,0.0,-0.77115,9e-05,21.43959]
[1776641545026,47.56,73887.72,0.0,-0.77017,9e-05,21.49403]
[1776641546033,47.56,73888.05,0.0,-0.77014,9e-05,21.49587]
[1776641547040,47.56,73880.68,0.0,-0.7708,9e-05,21.45912]
[1776641548047,47.56,73878.75,0.0,-0.77097,9e-05,21.44967]
[1776641553082,47.57,73886.79,0.0,-0.77025,9e-05,21.4876]
[1776641554089,47.57,73890.87,0.0,-0.76988,9e-05,21.50821]
[1776641556103,47.57,73892.93,0.0,-0.76968,9e-05,21.51883]
[1776641558117,47.57,73894.73,0.0,-0.76952,9e-05,21.52814]
[1776641562145,47.57,73889.98,0.0,-0.76993,9e-05,21.50491]
[1776641564161,47.57,73881.4,0.0,-0.7707,9e-05,21.46227]
[1776641565169,47.58,73876.72,0.0,-0.77112,9e-05,21.43902]
[1776641566176,47.58,73881.24,0.0,-0.77071,9e-05,21.46192]
[1776641567183,47.58,73869.63,0.0,-0.77175,9e-05,21.40382]
[1776641568191,47.58,73869.48,0.0,-0.77176,9e-05,21.40328]
[1776641571211,47.58,73874.55,0.0,-0.77129,9e-05,21.42938]
[1776641572223,47.58,73879.72,0.0,-0.77082,9e-05,21.45557]
[1776641574242,47.58,73883.01,0.0,-0.77051,9e-05,21.47251]
[1776641575249,47.58,73887.14,0.0,-0.77014,9e-05,21.49341]
[1776641576256,47.58,73892.03,0.0,-0.76969,9e-05,21.51808]
[1776641581291,47.59,73891.02,0.0,-0.76977,9e-05,21.51385]
[1776641584312,47.59,73893.7,0.0,-0.76952,9e-05,21.52774]
[1776641585319,47.59,73897.3,0.0,-0.76919,9e-05,21.54589]
[1776641587333,47.59,73899.57,0.0,-0.76898,9e-05,21.55748]
[1776641592368,47.59,73898.89,0.0,-0.76903,9e-05,21.55467]
[1776641594381,47.59,73895.27,0.0,-0.76935,9e-05,21.53682]
[1776641596396,47.6,73900.8,0.0,-0.76885,9e-05,21.56473]
[1776641601434,47.6,73902.03,0.0,-0.76873,9e-05,21.5714]
[1776641604456,47.6,73907.37,0.0,-0.76824,9e-05,21.59834]
[1776641605463,47.6,73913.87,0.0,-0.76765,9e-05,21.63082]
[1776641606470,47.6,73917.24,0.0,-0.76734,9e-05,21.64764]
[1776641607477,47.6,73925.8,0.0,-0.76657,9e-05,21.69026]
[1776641608484,47.6,73901.58,0.0,-0.76876,9e-05,21.56952]
[1776641609491,47.6,73900.54,0.0,-0.76885,9e-05,21.56443]
[1776641610498,47.6,73897.81,0.0,-0.7691,9e-05,21.5509]
[1776641611505,47.6,73895.22,0.0,-0.76935,9e-05,21.53456]
[1776641613519,47.6,73892.88,0.0,-0.76956,9e-05,21.52313]
[1776641615533,47.6,73890.83,0.0,-0.76974,9e-05,21.51319]
[1776641616540,47.6,73883.0,0.0,-0.77044,9e-05,21.47417]
[1776641622581,47.61,73883.61,0.0,-0.77036,9e-05,21.47843]
[1776641623590,47.61,73886.35,0.0,-0.77011,9e-05,21.49235]
[1776641625604,47.61,73884.22,0.0,-0.7703,9e-05,21.48206]
[1776641627618,47.61,73879.68,0.0,-0.7707,9e-05,21.45972]
[1776641633659,47.62,73880.06,0.0,-0.77064,9e-05,21.46291]
[1776641634667,47.62,73892.46,0.0,-0.76952,9e-05,21.52516]
[1776641635674,47.62,73899.38,0.0,-0.76889,9e-05,21.55986]
[1776641636681,47.62,73901.51,0.0,-0.7687,9e-05,21.5706]
[1776641641718,47.62,73900.21,0.0,-0.7688,9e-05,21.56454]
[1776641642725,47.62,73895.44,0.0,-0.76923,9e-05,21.54082]
[1776641643732,47.62,73891.6,0.0,-0.76958,9e-05,21.52175]
[1776641644739,47.62,73887.78,0.0,-0.76992,9e-05,21.50279]
[1776641645746,47.62,73885.24,0.0,-0.77014,9e-05,21.49024]
[1776641646753,47.62,73869.27,0.0,-0.77158,9e-05,21.41042]
[1776641647760,47.62,73869.37,0.0,-0.77156,9e-05,21.41118]
[1776641650781,47.63,73871.66,0.0,-0.77134,9e-05,21.42346]
[1776641652795,47.63,73873.85,0.0,-0.77114,9e-05,21.43495]
[1776641656823,47.63,73867.4,0.0,-0.7717,9e-05,21.40358]
[1776641657830,47.63,73858.24,0.0,-0.77252,9e-05,21.35768]
[1776641658837,47.63,73851.98,0.0,-0.77308,9e-05,21.32611]
[1776641659844,47.63,73850.21,0.0,-0.77324,9e-05,21.31713]
[1776641662294,47.63,73851.18,0.0,-0.77315,9e-05,21.32188]
[1776641662311,47.63,73851.18,0.0,-0.77315,9e-05,21.32188]
[1776641662314,47.63,73851.18,0.0,-0.77315,9e-05,21.32188]
[1776641662435,47.63,73851.18,0.0,-0.77315,9e-05,21.32188]
[1776641662865,47.63,73855.34,0.0,-0.77278,9e-05,21.34272]
[1776641664879,47.63,73861.47,0.0,-0.77224,9e-05,21.37331]
[1776641668907,47.63,73865.57,0.0,-0.77186,9e-05,21.39433]
[1776641671928,47.63,73867.72,0.0,-0.77169,9e-05,21.40186]
[1776641676963,47.63,73868.28,0.0,-0.77163,9e-05,21.40509]
[1776641681998,47.64,73868.6,0.0,-0.77158,9e-05,21.40766]
[1776641687033,47.64,73869.66,0.0,-0.77147,9e-05,21.41405]
[1776641688041,47.64,73871.8,0.0,-0.77127,9e-05,21.42499]
[1776641689048,47.64,73883.56,0.0,-0.77021,9e-05,21.48407]
[1776641690055,47.64,73886.65,0.0,-0.76993,9e-05,21.49972]
[1776641691062,47.64,73888.23,0.0,-0.76978,9e-05,21.50774]
[1776641694083,47.65,73890.81,0.0,-0.76954,9e-05,21.52107]
[1776641695090,47.65,73894.03,0.0,-0.76925,9e-05,21.53731]
[1776641700125,47.65,73893.35,0.0,-0.7693,9e-05,21.53458]
[1776641707176,47.65,73894.41,0.0,-0.76918,9e-05,21.54091]
[1776641710197,47.65,73883.88,0.0,-0.77013,9e-05,21.48855]
[1776641711606,47.65,73883.88,0.0,-0.77013,9e-05,21.48855]
[1776641711941,47.65,73883.88,0.0,-0.77013,9e-05,21.48855]
[1776641712038,47.66,73873.58,0.0,-0.77105,9e-05,21.43732]
[1776641712449,47.66,73873.58,0.0,-0.77105,9e-05,21.43732]
[1776641712478,47.66,73863.98,0.0,-0.77191,9e-05,21.38925]
[1776641713218,47.66,73858.85,0.0,-0.77236,9e-05,21.3636]
[1776641714225,47.66,73856.32,0.0,-0.77259,9e-05,21.35077]
[1776641715566,47.66,73856.32,0.0,-0.77259,9e-05,21.35077]
[1776641719260,47.65,73859.12,0.0,-0.77235,9e-05,21.3645]
[1776641720385,47.65,73859.12,0.0,-0.77235,9e-05,21.3645]
[1776641720425,47.65,73859.12,0.0,-0.77235,9e-05,21.3645]
[1776641720911,47.65,73859.12,0.0,-0.77235,9e-05,21.3645]
[1776641721095,47.65,73859.12,0.0,-0.77235,9e-05,21.3645]
[1776641720996,47.65,73858.78,0.0,-0.77238,9e-05,21.36291]
[1776641721274,47.65,73861.98,0.0,-0.77209,9e-05,21.37909]
[1776641723288,47.66,73866.45,0.0,-0.77168,9e-05,21.4017]
[1776641725302,47.66,73868.82,0.0,-0.77147,9e-05,21.41372]
[1776641730338,47.66,73869.07,0.0,-0.77144,9e-05,21.41525]
[1776641731345,47.66,73874.29,0.0,-0.771,9e-05,21.43793]
[1776641733359,47.66,73872.58,0.0,-0.77115,9e-05,21.42941]
[1776641738394,47.66,73871.24,0.0,-0.77126,9e-05,21.423]
[1776641743653,47.66,73869.94,0.0,-0.77137,9e-05,21.4171]
[1776641743655,47.66,73874.43,0.0,-0.77096,9e-05,21.43975]
[1776641744439,47.66,73886.55,0.0,-0.76987,9e-05,21.50058]
[1776641745446,47.66,73887.41,0.0,-0.76979,9e-05,21.50503]
[1776641748467,47.66,73897.39,0.0,-0.76888,9e-05,21.55528]
[1776641749474,47.67,73897.67,0.0,-0.76885,9e-05,21.55676]
[1776641752750,47.67,73901.75,0.0,-0.76848,9e-05,21.57738]
[1776641753505,47.67,73889.05,0.0,-0.76962,9e-05,21.51408]
[1776641755520,47.67,73883.45,0.0,-0.77012,9e-05,21.48638]
[1776641756529,47.67,73888.32,0.0,-0.76968,9e-05,21.51088]
[1776641757537,47.67,73893.52,0.0,-0.76921,9e-05,21.53698]
[1776641761564,47.67,73895.59,0.0,-0.76902,9e-05,21.54775]
[1776641765592,47.67,73903.81,0.0,-0.76827,9e-05,21.58913]
[1776641766913,47.67,73914.35,0.0,-0.76731,9e-05,21.64165]
[1776641767606,47.67,73914.29,0.0,-0.76732,9e-05,21.64136]
[1776641769620,47.67,73920.86,0.0,-0.76672,9e-05,21.674]
[1776641770627,47.67,73924.41,0.0,-0.7664,9e-05,21.6916]
[1776641771634,47.67,73929.3,0.0,-0.76596,9e-05,21.71581]
[1776641772641,47.67,73931.75,0.0,-0.76574,9e-05,21.72788]
[1776641774655,47.67,73925.34,0.0,-0.76632,9e-05,21.6959]
[1776641777677,47.67,73923.26,0.0,-0.76651,9e-05,21.68542]
[1776641778684,47.67,73925.43,0.0,-0.76632,9e-05,21.69615]
[1776641783719,47.67,73930.26,0.0,-0.76589,9e-05,21.71981]
[1776641785733,47.67,73932.66,0.0,-0.76567,9e-05,21.73155]
[1776641786941,47.67,73932.66,0.0,-0.76567,9e-05,21.73155]
[1776641786957,47.67,73932.66,0.0,-0.76567,9e-05,21.73155]
[1776641786999,47.67,73932.47,0.0,-0.76569,9e-05,21.73052]
[1776641787187,47.67,73932.47,0.0,-0.76569,9e-05,21.73052]
[1776641787747,47.67,73937.19,0.0,-0.76526,9e-05,21.75382]
[1776641788754,47.67,73940.54,0.0,-0.76496,9e-05,21.7703]
[1776641789761,47.67,73947.75,0.0,-0.76431,9e-05,21.80584]
[1776641791776,47.67,73951.18,0.0,-0.76402,9e-05,21.81895]
[1776641794797,47.66,73953.36,0.0,-0.76384,9e-05,21.82916]
[1776641797818,47.66,73956.38,0.0,-0.76357,9e-05,21.84348]
[1776641798825,47.66,73953.84,0.0,-0.76381,9e-05,21.83072]
[1776641799832,47.66,73946.78,0.0,-0.76446,9e-05,21.7956]
[1776641800839,47.66,73949.01,0.0,-0.76426,9e-05,21.80647]
[1776641802853,47.66,73960.41,0.0,-0.76322,9e-05,21.86245]
[1776641803860,47.66,73954.81,0.0,-0.76374,9e-05,21.83455]
[1776641804867,47.65,73952.04,0.0,-0.764,9e-05,21.82065]
[1776641809902,47.65,73951.46,0.0,-0.76407,9e-05,21.8168]
[1776641814937,47.65,73951.48,0.0,-0.76408,9e-05,21.81593]
[1776641817958,47.64,73956.98,0.0,-0.76359,9e-05,21.84253]
[1776641818965,47.64,73960.11,0.0,-0.76331,9e-05,21.85776]
[1776641821986,47.64,73956.16,0.0,-0.76369,9e-05,21.83753]
[1776641822993,47.64,73953.39,0.0,-0.76394,9e-05,21.82363]
[1776641826014,47.64,73948.29,0.0,-0.76442,9e-05,21.79783]
[1776641828028,47.64,73954.06,0.0,-0.7639,9e-05,21.82605]
[1776641829035,47.64,73957.33,0.0,-0.76361,9e-05,21.84202]
[1776641833063,47.63,73960.32,0.0,-0.76335,9e-05,21.85598]
[1776641836084,47.63,73962.65,0.0,-0.76315,9e-05,21.86684]
[1776641844012,47.63,73962.88,0.0,-0.76315,9e-05,21.86709]
[1776641844142,47.62,73968.35,0.0,-0.76266,9e-05,21.89322]
[1776641845149,47.62,73976.71,0.0,-0.7619,9e-05,21.93422]
[1776641846156,47.62,73982.04,0.0,-0.76142,9e-05,21.96022]
[1776641848170,47.62,73978.94,0.0,-0.76171,9e-05,21.94434]
[1776641849177,47.62,73973.45,0.0,-0.76222,9e-05,21.91696]
[1776641851191,47.62,73972.29,0.0,-0.76236,9e-05,21.90715]
[1776641856226,47.61,73971.81,0.0,-0.76244,9e-05,21.90341]
[1776641857233,47.61,73967.47,0.0,-0.76284,9e-05,21.88172]
[1776641858239,47.61,73977.98,0.0,-0.76188,9e-05,21.93329]
[1776641860254,47.61,73980.3,0.0,-0.76168,9e-05,21.94417]
[1776641862268,47.6,73983.76,0.0,-0.76137,9e-05,21.96058]
[1776641863275,47.6,73987.19,0.0,-0.76106,9e-05,21.97714]
[1776641868310,47.59,73985.11,0.0,-0.7613,9e-05,21.96485]
[1776641871330,47.59,73980.21,0.0,-0.76177,9e-05,21.93973]
[1776641875359,47.58,73976.86,0.0,-0.7621,9e-05,21.92198]
[1776641880394,47.58,73976.87,0.0,-0.76213,9e-05,21.9206]
[1776641881400,47.58,73974.53,0.0,-0.76235,9e-05,21.90876]
[1776641886436,47.57,73974.89,0.0,-0.76234,9e-05,21.90913]
[1776641891471,47.57,73976.95,0.0,-0.76218,9e-05,21.91789]
[1776641896507,47.56,73944.66,0.0,-0.76516,9e-05,21.75655]
[1776641897514,47.56,73939.18,0.0,-0.76567,9e-05,21.72921]
[1776641901542,47.56,73936.22,0.0,-0.76594,9e-05,21.7141]
[1776641903869,47.56,73929.99,0.0,-0.76651,9e-05,21.68295]
[1776641904563,47.56,73918.48,0.0,-0.76756,9e-05,21.62557]
[1776641905570,47.56,73918.34,0.0,-0.76757,9e-05,21.62489]
[1776641909598,47.56,73915.42,0.0,-0.76783,9e-05,21.6104]
[1776641914633,47.56,73916.18,0.0,-0.76779,9e-05,21.61086]
[1776641916647,47.56,73899.83,0.0,-0.76927,9e-05,21.52927]
[1776641917653,47.56,73900.55,0.0,-0.7692,9e-05,21.533]
[1776641921684,47.56,73902.43,0.0,-0.76902,9e-05,21.54291]
[1776641926719,47.56,73902.6,0.0,-0.76899,9e-05,21.54432]
[1776641927725,47.56,73898.76,0.0,-0.76934,9e-05,21.52523]
[1776641928733,47.56,73895.46,0.0,-0.76963,9e-05,21.50885]
[1776641929740,47.56,73891.62,0.0,-0.76998,9e-05,21.48978]
[1776641931754,47.57,73889.84,0.0,-0.77013,9e-05,21.48121]
[1776641933094,47.57,73889.84,0.0,-0.77013,9e-05,21.48121]
[1776641933139,47.57,73885.46,0.0,-0.77052,9e-05,21.45944]
[1776641933768,47.57,73880.38,0.0,-0.77098,9e-05,21.43411]
[1776641934861,47.57,73880.38,0.0,-0.77098,9e-05,21.43411]
[1776641934954,47.57,73878.47,0.0,-0.77115,9e-05,21.42469]
[1776641937796,47.57,73875.19,0.0,-0.77143,9e-05,21.40876]
[1776641941843,47.57,73881.84,0.0,-0.77082,9e-05,21.44293]
[1776641942843,47.57,73889.18,0.0,-0.77015,9e-05,21.47987]
[1776641943850,47.57,73896.96,0.0,-0.76945,9e-05,21.519]
[1776641944857,47.57,73894.22,0.0,-0.76969,9e-05,21.50543]
[1776641945868,47.58,73892.22,0.0,-0.76987,9e-05,21.49559]
[1776641950899,47.58,73893.17,0.0,-0.76977,9e-05,21.5012]
[1776641955934,47.58,73896.28,0.0,-0.76947,9e-05,21.51755]
[1776641960511,47.58,73895.68,0.0,-0.76951,9e-05,21.5151]
[1776641960834,47.58,73895.68,0.0,-0.76951,9e-05,21.5151]
[1776641960969,47.58,73912.22,0.0,-0.76802,9e-05,21.59785]
[1776641962099,47.58,73912.22,0.0,-0.76802,9e-05,21.59785]
[1776641962123,47.58,73918.67,0.0,-0.76743,9e-05,21.63005]
[1776641964295,47.58,73918.17,0.0,-0.76748,9e-05,21.62757]
[1776641967012,47.58,73912.96,0.0,-0.76795,9e-05,21.60162]
[1776641970033,47.59,73911.37,0.0,-0.76809,9e-05,21.59381]
[1776641972472,47.59,73911.15,0.0,-0.76813,9e-05,21.58928]
[1776641972615,47.59,73911.15,0.0,-0.76813,9e-05,21.58928]
[1776641973056,47.59,73894.26,0.0,-0.76966,9e-05,21.50495]
[1776641974063,47.59,73892.98,0.0,-0.76977,9e-05,21.49869]
[1776641975944,47.59,73893.01,0.0,-0.76976,9e-05,21.49898]
[1776641977084,47.59,73904.3,0.0,-0.76874,9e-05,21.55571]
[1776641978091,47.59,73905.86,0.0,-0.7686,9e-05,21.56359]
[1776641981112,47.59,73904.23,0.0,-0.76874,9e-05,21.55569]
[1776641986148,47.59,73903.99,0.0,-0.76875,9e-05,21.55494]
[1776641987154,47.59,73906.06,0.0,-0.76856,9e-05,21.56537]
[1776641992189,47.59,73905.3,0.0,-0.76862,9e-05,21.56198]
[1776641995210,47.59,73907.2,0.0,-0.76845,9e-05,21.57171]
[1776642001252,47.6,73907.41,0.0,-0.76842,9e-05,21.57323]
[1776642002259,47.6,73917.24,0.0,-0.76753,9e-05,21.62232]
[1776642003266,47.6,73919.51,0.0,-0.76732,9e-05,21.63365]
[1776642004273,47.6,73921.76,0.0,-0.76712,9e-05,21.64486]
[1776642005280,47.6,73915.06,0.0,-0.76773,9e-05,21.61148]
[1776642008301,47.6,73913.08,0.0,-0.7679,9e-05,21.60172]
[1776642010315,47.6,73905.34,0.0,-0.7686,9e-05,21.56318]
[1776642012329,47.6,73903.47,0.0,-0.76877,9e-05,21.55397]
[1776642015350,47.6,73901.73,0.0,-0.76892,9e-05,21.54554]
[1776642017364,47.6,73897.56,0.0,-0.76929,9e-05,21.52489]
[1776642019411,47.6,73898.41,0.0,-0.76922,9e-05,21.52923]
[1776642019380,47.6,73867.79,0.0,-0.77197,9e-05,21.37596]
[1776642019700,47.6,73867.79,0.0,-0.77197,9e-05,21.37596]
[1776642020388,47.6,73857.44,0.0,-0.7729,9e-05,21.32407]
[1776642021397,47.6,73867.34,0.0,-0.77201,9e-05,21.37365]
[1776642022402,47.6,73865.72,0.0,-0.77216,9e-05,21.36541]
[1776642023026,47.6,73865.72,0.0,-0.77216,9e-05,21.36541]
[1776642023413,47.6,73860.52,0.0,-0.77263,9e-05,21.33911]
[1776642024420,47.6,73866.55,0.0,-0.77209,9e-05,21.36925]
[1776642025427,47.6,73868.97,0.0,-0.77188,9e-05,21.38128]
[1776642026435,47.6,73876.94,0.0,-0.77116,9e-05,21.42112]
[1776642027441,47.6,73880.69,0.0,-0.77082,9e-05,21.4402]
[1776642028448,47.6,73874.69,0.0,-0.77135,9e-05,21.41035]
[1776642031469,47.6,73876.53,0.0,-0.7712,9e-05,21.41678]
[1776642032476,47.6,73883.11,0.0,-0.7706,9e-05,21.45001]
[1776642034490,47.6,73883.14,0.0,-0.77059,9e-05,21.4506]
[1776642035497,47.6,73884.79,0.0,-0.77044,9e-05,21.45906]
[1776642040532,47.61,73885.4,0.0,-0.77036,9e-05,21.46323]
[1776642045567,47.61,73884.84,0.0,-0.7704,9e-05,21.46133]
[1776642050604,47.62,73884.76,0.0,-0.77039,9e-05,21.46181]
[1776642055639,47.62,73884.09,0.0,-0.77043,9e-05,21.45931]
[1776642057653,47.62,73889.42,0.0,-0.76994,9e-05,21.48632]
[1776642062688,47.62,73888.51,0.0,-0.77001,9e-05,21.48246]
[1776642065709,47.62,73882.98,0.0,-0.7705,9e-05,21.4552]
[1776642066716,47.63,73879.93,0.0,-0.77077,9e-05,21.44009]
[1776642068730,47.63,73893.95,0.0,-0.76951,9e-05,21.51059]
[1776642069737,47.63,73894.31,0.0,-0.76947,9e-05,21.51249]
[1776642072758,47.63,73892.52,0.0,-0.76963,9e-05,21.50384]
[1776642073765,47.63,73883.99,0.0,-0.77039,9e-05,21.46129]
[1776642074772,47.63,73877.82,0.0,-0.77095,9e-05,21.43056]
[1776642079807,47.63,73876.27,0.0,-0.77107,9e-05,21.42374]
[1776642080814,47.63,73873.14,0.0,-0.77134,9e-05,21.40825]
[1776642085849,47.64,73874.58,0.0,-0.77119,9e-05,21.41653]
[1776642090885,47.64,73874.18,0.0,-0.77121,9e-05,21.41551]
[1776642095919,47.65,73873.18,0.0,-0.77131,9e-05,21.40799]
[1776642100954,47.65,73879.0,0.0,-0.77076,9e-05,21.43817]
[1776642102968,47.65,73881.11,0.0,-0.77057,9e-05,21.44907]
[1776642106711,47.65,73882.15,0.0,-0.77047,9e-05,21.45473]
[1776642106749,47.65,73882.15,0.0,-0.77047,9e-05,21.45473]
[1776642106796,47.65,73882.15,0.0,-0.77047,9e-05,21.45473]
[1776642106996,47.65,73886.38,0.0,-0.77008,9e-05,21.47604]
[1776642107950,47.65,73886.38,0.0,-0.77008,9e-05,21.47604]
[1776642107955,47.65,73886.38,0.0,-0.77008,9e-05,21.47604]
[1776642108191,47.65,73886.38,0.0,-0.77008,9e-05,21.47604]
[1776642108293,47.65,73891.64,0.0,-0.76961,9e-05,21.50245]
[1776642114045,47.66,73892.78,0.0,-0.76949,9e-05,21.50869]
[1776642115052,47.66,73888.6,0.0,-0.76987,9e-05,21.48789]
[1776642116059,47.66,73886.37,0.0,-0.77007,9e-05,21.47686]
[1776642119080,47.66,73888.69,0.0,-0.76985,9e-05,21.48882]
[1776642120088,47.66,73890.94,0.0,-0.76965,9e-05,21.50018]
[1776642121094,47.66,73895.37,0.0,-0.76924,9e-05,21.5224]
[1776642127137,47.66,73894.41,0.0,-0.76932,9e-05,21.51808]
[1776642132188,47.66,73894.95,0.0,-0.76926,9e-05,21.5212]
[1776642134199,47.66,73888.22,0.0,-0.76987,9e-05,21.48776]
[1776642135206,47.66,73886.19,0.0,-0.77005,9e-05,21.47774]
[1776642136213,47.66,73892.77,0.0,-0.76945,9e-05,21.51074]
[1776642141248,47.67,73894.28,0.0,-0.76931,9e-05,21.51873]
[1776642143262,47.67,73896.07,0.0,-0.76914,9e-05,21.52783]
[1776642145276,47.67,73898.11,0.0,-0.76896,9e-05,21.53816]
[1776642146283,47.67,73900.54,0.0,-0.76874,9e-05,21.55034]
[1776642149305,47.67,73902.94,0.0,-0.76852,9e-05,21.56246]
[1776642154340,47.67,73902.99,0.0,-0.76853,9e-05,21.55942]
[1776642160382,47.67,73903.37,0.0,-0.76849,9e-05,21.56162]
[1776642165420,47.67,73902.83,0.0,-0.76853,9e-05,21.5592]
[1776642170455,47.67,73903.26,0.0,-0.76849,9e-05,21.56164]
[1776642175490,47.67,73903.04,0.0,-0.7685,9e-05,21.56085]
[1776642180525,47.67,73906.84,0.0,-0.76815,9e-05,21.58009]
[1776642185560,47.67,73905.11,0.0,-0.76831,9e-05,21.57174]
[1776642187574,47.68,73902.01,0.0,-0.76858,9e-05,21.5564]
[1776642190595,47.68,73886.69,0.0,-0.76996,9e-05,21.48017]
[1776642191602,47.68,73891.46,0.0,-0.76953,9e-05,21.50407]
[1776642192609,47.68,73891.57,0.0,-0.76952,9e-05,21.50478]
[1776642194542,47.68,73891.1,0.0,-0.76956,9e-05,21.50256]
[1776642194654,47.68,73891.1,0.0,-0.76956,9e-05,21.50256]
[1776642194622,47.68,73859.8,0.0,-0.77237,9e-05,21.34604]
[1776642195630,47.68,73866.21,0.0,-0.77179,9e-05,21.37832]
[1776642196257,47.68,73866.21,0.0,-0.77179,9e-05,21.37832]
[1776642196321,47.68,73866.21,0.0,-0.77178,9e-05,21.37862]
[1776642196641,47.68,73871.54,0.0,-0.77131,9e-05,21.40533]
[1776642197986,47.68,73871.54,0.0,-0.77131,9e-05,21.40533]
[1776642198084,47.68,73871.6,0.0,-0.77129,9e-05,21.40613]
[1776642199658,47.68,73879.71,0.0,-0.77056,9e-05,21.44695]
[1776642200665,47.68,73886.22,0.0,-0.76996,9e-05,21.47991]
[1776642201672,47.68,73891.67,0.0,-0.76947,9e-05,21.50727]
[1776642204994,47.69,73893.11,0.0,-0.76934,9e-05,21.51469]
[1776642205095,47.69,73892.83,0.0,-0.76936,9e-05,21.51341]
[1776642205700,47.69,73904.84,0.0,-0.76828,9e-05,21.57328]
[1776642207000,47.69,73904.84,0.0,-0.76828,9e-05,21.57328]
[1776642207007,47.69,73904.84,0.0,-0.76828,9e-05,21.57328]
[1776642207108,47.69,73912.02,0.0,-0.76762,9e-05,21.60918]
[1776642207938,47.69,73912.02,0.0,-0.76762,9e-05,21.60918]
[1776642208040,47.69,73909.57,0.0,-0.76784,9e-05,21.59699]
[1776642209728,47.69,73907.49,0.0,-0.76803,9e-05,21.58668]
[1776642210735,47.69,73903.63,0.0,-0.76838,9e-05,21.56749]
[1776642213756,47.69,73901.84,0.0,-0.76856,9e-05,21.55522]
[1776642218791,47.69,73903.17,0.0,-0.76844,9e-05,21.56212]
[1776642225840,47.69,73903.04,0.0,-0.76844,9e-05,21.5618]
[1776642226847,47.69,73904.8,0.0,-0.76828,9e-05,21.57061]
[1776642230875,47.69,73901.08,0.0,-0.76862,9e-05,21.55221]
[1776642231881,47.69,73893.81,0.0,-0.76927,9e-05,21.51602]
[1776642236917,47.69,73892.67,0.0,-0.76937,9e-05,21.51079]
[1776642238931,47.69,73889.96,0.0,-0.76961,9e-05,21.49744]
[1776642239939,47.69,73885.83,0.0,-0.76998,9e-05,21.47692]
[1776642240945,47.69,73892.29,0.0,-0.76939,9e-05,21.50929]
[1776642241952,47.69,73897.6,0.0,-0.76891,9e-05,21.53586]
[1776642242959,47.69,73899.19,0.0,-0.76877,9e-05,21.54384]
[1776642243966,47.69,73900.87,0.0,-0.76861,9e-05,21.55225]
[1776642245388,47.69,73900.87,0.0,-0.76861,9e-05,21.55225]
[1776642245437,47.69,73900.87,0.0,-0.76861,9e-05,21.55225]
[1776642245612,47.69,73904.45,0.0,-0.76829,9e-05,21.57012]
[1776642245927,47.69,73904.45,0.0,-0.76829,9e-05,21.57012]
[1776642246470,47.69,73917.97,0.0,-0.76707,9e-05,21.63738]
[1776642246987,47.69,73918.78,0.0,-0.76699,9e-05,21.64135]
[1776642247941,47.69,73918.78,0.0,-0.76699,9e-05,21.64135]
[1776642249217,47.69,73918.88,0.0,-0.76699,9e-05,21.64179]
[1776642250008,47.69,73926.13,0.0,-0.76633,9e-05,21.67766]
[1776642251015,47.69,73929.93,0.0,-0.76599,9e-05,21.69641]
[1776642254036,47.69,73925.58,0.0,-0.76639,9e-05,21.67449]
[1776642257057,47.69,73923.47,0.0,-0.76659,9e-05,21.66375]
[1776642262092,47.69,73921.15,0.0,-0.7668,9e-05,21.65181]
[1776642265113,47.69,73923.97,0.0,-0.76655,9e-05,21.66561]
[1776642267126,47.69,73927.67,0.0,-0.76622,9e-05,21.6838]
[1776642269141,47.69,73930.2,0.0,-0.76599,9e-05,21.69615]
[1776642274176,47.69,73930.84,0.0,-0.76597,9e-05,21.69526]
[1776642281225,47.68,73932.07,0.0,-0.76588,9e-05,21.70057]
[1776642286260,47.68,73930.7,0.0,-0.76601,9e-05,21.69324]
[1776642294315,47.68,73930.22,0.0,-0.76607,9e-05,21.69008]
[1776642296330,47.68,73920.74,0.0,-0.76693,9e-05,21.64282]
[1776642297337,47.68,73916.13,0.0,-0.76735,9e-05,21.61986]
[1776642298344,47.68,73913.51,0.0,-0.76759,9e-05,21.60681]
[1776642299351,47.68,73926.32,0.0,-0.76643,9e-05,21.67047]
[1776642300358,47.68,73927.8,0.0,-0.7663,9e-05,21.67774]
[1776642303379,47.67,73912.65,0.0,-0.76767,9e-05,21.60223]
[1776642304386,47.67,73912.11,0.0,-0.76772,9e-05,21.59954]
[1776642307407,47.67,73904.85,0.0,-0.76838,9e-05,21.56341]
[1776642308414,47.68,73899.6,0.0,-0.76885,9e-05,21.53729]
[1776642311435,47.68,73897.54,0.0,-0.76903,9e-05,21.52723]
[1776642316470,47.68,73899.64,0.0,-0.76884,9e-05,21.5381]
[1776642318495,47.68,73892.65,0.0,-0.76947,9e-05,21.50336]
[1776642319502,47.68,73887.45,0.0,-0.76993,9e-05,21.4775]
[1776642324537,47.68,73895.03,0.0,-0.76924,9e-05,21.516]
[1776642325544,47.68,73891.48,0.0,-0.76955,9e-05,21.49837]
[1776642326551,47.68,73887.16,0.0,-0.76994,9e-05,21.4769]
[1776642329572,47.68,73884.4,0.0,-0.77018,9e-05,21.46349]
[1776642331586,47.68,73892.08,0.0,-0.76951,9e-05,21.49859]
[1776642334607,47.69,73887.88,0.0,-0.76985,9e-05,21.47944]
[1776642336621,47.69,73884.66,0.0,-0.77014,9e-05,21.46357]
[1776642338635,47.7,73881.71,0.0,-0.77038,9e-05,21.45029]
[1776642340653,47.71,73878.31,0.0,-0.77063,9e-05,21.43597]
[1776642341660,47.71,73872.37,0.0,-0.77114,9e-05,21.40765]
[1776642342667,47.72,73875.23,0.0,-0.77086,9e-05,21.4234]
[1776642343675,47.72,73878.89,0.0,-0.77049,9e-05,21.44341]
[1776642349717,47.75,73879.13,0.0,-0.77033,9e-05,21.4523]
[1776642350724,47.76,73876.48,0.0,-0.77054,9e-05,21.44021]
[1776642355759,47.78,73875.67,0.0,-0.7705,9e-05,21.44218]
[1776642357773,47.79,73873.08,0.0,-0.77069,9e-05,21.43159]
[1776642361801,47.8,73881.66,0.0,-0.76986,9e-05,21.47718]
[1776642363816,47.8,73884.56,0.0,-0.76959,9e-05,21.49245]
[1776642364823,47.81,73890.14,0.0,-0.76907,9e-05,21.52085]
[1776642365830,47.81,73895.7,0.0,-0.76857,9e-05,21.54855]
[1776642366837,47.81,73885.03,0.0,-0.76953,9e-05,21.49549]
[1776642368851,47.81,73888.7,0.0,-0.7692,9e-05,21.51379]
[1776642369858,47.81,73882.16,0.0,-0.76979,9e-05,21.48126]
[1776642370865,47.81,73885.54,0.0,-0.76948,9e-05,21.49818]
[1776642375900,47.81,73884.8,0.0,-0.76954,9e-05,21.49469]
[1776642380935,47.81,73884.31,0.0,-0.76959,9e-05,21.49244]
[1776642383959,47.81,73887.35,0.0,-0.76931,9e-05,21.50768]
[1776642384966,47.81,73893.85,0.0,-0.76872,9e-05,21.54003]
[1776642390001,47.81,73898.24,0.0,-0.76833,9e-05,21.56172]
[1776642394029,47.81,73900.22,0.0,-0.76818,9e-05,21.56784]
[1776642399064,47.81,73898.94,0.0,-0.7683,9e-05,21.56124]
[1776642401083,47.81,73895.07,0.0,-0.76865,9e-05,21.54193]
[1776642402090,47.81,73902.15,0.0,-0.76801,9e-05,21.57709]
[1776642405111,47.81,73899.97,0.0,-0.76821,9e-05,21.56611]
[1776642410146,47.81,73900.56,0.0,-0.76816,9e-05,21.56882]
[1776642416188,47.8,73901.15,0.0,-0.76812,9e-05,21.5715]
[1776642421223,47.8,73902.59,0.0,-0.76799,9e-05,21.57846]
[1776642426258,47.8,73895.42,0.0,-0.76864,9e-05,21.54262]
[1776642427264,47.8,73889.52,0.0,-0.76917,9e-05,21.51327]
[1776642432301,47.8,73887.03,0.0,-0.76939,9e-05,21.50104]
[1776642435322,47.8,73883.94,0.0,-0.76967,9e-05,21.48579]
[1776642440356,47.81,73883.31,0.0,-0.76972,9e-05,21.48296]
[1776642445392,47.81,73881.66,0.0,-0.76986,9e-05,21.47505]
[1776642450427,47.81,73880.8,0.0,-0.76993,9e-05,21.47109]
[1776642451434,47.81,73885.33,0.0,-0.76955,9e-05,21.49019]
[1776642455462,47.81,73888.15,0.0,-0.76929,9e-05,21.50439]
[1776642458483,47.81,73896.17,0.0,-0.76857,9e-05,21.54435]
[1776642459490,47.81,73904.86,0.0,-0.76778,9e-05,21.58749]
[1776642464525,47.81,73905.08,0.0,-0.76777,9e-05,21.58824]
[1776642468553,47.81,73913.43,0.0,-0.76702,9e-05,21.62939]
[1776642472581,47.81,73911.34,0.0,-0.76722,9e-05,21.61862]
[1776642476609,47.8,73908.88,0.0,-0.76745,9e-05,21.60604]
[1776642481644,47.8,73913.28,0.0,-0.76706,9e-05,21.62749]
[1776642484665,47.8,73919.73,0.0,-0.76648,9e-05,21.65916]
[1776642487686,47.8,73922.13,0.0,-0.76627,9e-05,21.67065]
[1776642489700,47.8,73924.79,0.0,-0.76603,9e-05,21.68354]
[1776642491714,47.8,73916.15,0.0,-0.76682,9e-05,21.64046]
[1776642492720,47.8,73916.11,0.0,-0.76683,9e-05,21.64016]
[1776642493728,47.8,73918.81,0.0,-0.76659,9e-05,21.65344]
[1776642495742,47.8,73921.33,0.0,-0.76636,9e-05,21.66569]
[1776642498765,47.79,73917.66,0.0,-0.7667,9e-05,21.64715]
[1776642499774,47.79,73921.4,0.0,-0.76636,9e-05,21.66557]
[1776642500781,47.79,73924.24,0.0,-0.76611,9e-05,21.67952]
[1776642504809,47.79,73926.93,0.0,-0.76588,9e-05,21.69228]
[1776642510851,47.79,73927.85,0.0,-0.76581,9e-05,21.69595]
[1776642515886,47.78,73928.6,0.0,-0.76578,9e-05,21.69541]
[1776642519914,47.78,73935.06,0.0,-0.76521,9e-05,21.72674]
[1776642520921,47.78,73938.47,0.0,-0.7649,9e-05,21.74343]
[1776642521928,47.78,73940.82,0.0,-0.76469,9e-05,21.75486]
[1776642524949,47.78,73938.33,0.0,-0.76493,9e-05,21.74193]
[1776642526963,47.78,73941.98,0.0,-0.7646,9e-05,21.75955]
[1776642527970,47.78,73944.61,0.0,-0.76437,9e-05,21.77234]
[1776642533007,47.77,73947.15,0.0,-0.76416,9e-05,21.78346]
[1776642538042,47.77,73948.6,0.0,-0.76406,9e-05,21.78937]
[1776642541063,47.76,73957.48,0.0,-0.76326,9e-05,21.83264]
[1776642542069,47.76,73956.72,0.0,-0.76334,9e-05,21.82834]
[1776642543078,47.76,73950.86,0.0,-0.76388,9e-05,21.79915]
[1776642544084,47.76,73948.39,0.0,-0.76411,9e-05,21.7867]
[1776642549123,47.75,73949.15,0.0,-0.76406,9e-05,21.78916]
[1776642554279,47.75,73951.13,0.0,-0.7639,9e-05,21.79785]
[1776642560198,47.74,73951.6,0.0,-0.7639,9e-05,21.79825]
[1776642562213,47.74,73942.91,0.0,-0.7647,9e-05,21.75479]
[1776642568255,47.73,73942.55,0.0,-0.76476,9e-05,21.75164]
[1776642573290,47.73,73942.64,0.0,-0.7648,9e-05,21.74745]
[1776642577318,47.73,73940.44,0.0,-0.76502,9e-05,21.7357]
[1776642582353,47.72,73941.07,0.0,-0.76498,9e-05,21.73777]
[1776642585374,47.72,73943.5,0.0,-0.76477,9e-05,21.74918]
[1776642586381,47.72,73946.98,0.0,-0.76446,9e-05,21.76617]
[1776642589402,47.72,73949.6,0.0,-0.76423,9e-05,21.77842]
[1776642591416,47.71,73952.72,0.0,-0.76396,9e-05,21.79332]
[1776642592423,47.71,73948.88,0.0,-0.76431,9e-05,21.77409]
[1776642593430,47.71,73944.91,0.0,-0.76468,9e-05,21.75422]
[1776642598465,47.71,73944.3,0.0,-0.76476,9e-05,21.75011]
[1776642603500,47.7,73933.27,0.0,-0.76578,9e-05,21.69446]
[1776642604507,47.7,73933.77,0.0,-0.76574,9e-05,21.69679]
[1776642610550,47.7,73935.28,0.0,-0.76562,9e-05,21.70341]
[1776642612564,47.7,73940.08,0.0,-0.76519,9e-05,21.72689]
[1776642617599,47.7,73941.41,0.0,-0.76508,9e-05,21.7326]
[1776642621826,47.69,73942.05,0.0,-0.76504,9e-05,21.73524]
[1776642621950,47.69,73942.05,0.0,-0.76504,9e-05,21.73524]
[1776642621991,47.69,73980.22,0.0,-0.76155,9e-05,21.92336]
[1776642622637,47.68,73980.24,0.0,-0.76162,9e-05,21.91975]
[1776642623644,47.66,73982.43,0.0,-0.76149,9e-05,21.92692]
[1776642624341,47.66,73982.43,0.0,-0.76149,9e-05,21.92692]
[1776642624379,47.66,73982.43,0.0,-0.76149,9e-05,21.92692]
[1776642624651,47.65,73982.2,0.0,-0.76158,9e-05,21.92216]
[1776642625112,47.65,73982.2,0.0,-0.76158,9e-05,21.92216]
[1776642625657,47.63,73982.15,0.0,-0.76166,9e-05,21.91837]
[1776642626819,47.63,73982.15,0.0,-0.76166,9e-05,21.91837]
[1776642626870,47.62,73981.91,0.0,-0.76175,9e-05,21.91371]
[1776642627618,47.62,73981.91,0.0,-0.76175,9e-05,21.91371]
[1776642627672,47.61,73973.86,0.0,-0.76256,9e-05,21.87063]
[1776642628679,47.61,73968.01,0.0,-0.7631,9e-05,21.84146]
[1776642630693,47.6,73972.52,0.0,-0.7627,9e-05,21.8632]
[1776642631433,47.6,73972.52,0.0,-0.7627,9e-05,21.8632]
[1776642631700,47.6,73969.71,0.0,-0.76298,9e-05,21.84553]
[1776642635728,47.6,73972.33,0.0,-0.76276,9e-05,21.85741]
[1776642637446,47.6,73972.82,0.0,-0.76272,9e-05,21.85956]
[1776642637742,47.6,73972.85,0.0,-0.76273,9e-05,21.85943]
[1776642643394,47.59,73973.46,0.0,-0.7627,9e-05,21.86105]
[1776642648819,47.58,73973.35,0.0,-0.76274,9e-05,21.85883]
[1776642649826,47.58,73976.41,0.0,-0.76247,9e-05,21.87366]
[1776642651841,47.58,73978.33,0.0,-0.7623,9e-05,21.88254]
[1776642653855,47.58,73973.85,0.0,-0.76273,9e-05,21.85982]
[1776642655869,47.58,73980.65,0.0,-0.76211,9e-05,21.89282]
[1776642660903,47.57,73982.12,0.0,-0.76201,9e-05,21.89849]
[1776642665943,47.56,73982.96,0.0,-0.76196,9e-05,21.90105]
[1776642669973,47.56,73992.08,0.0,-0.76115,9e-05,21.94476]
[1776642670980,47.54,73994.51,0.0,-0.76099,9e-05,21.95319]
[1776642672994,47.51,73982.69,0.0,-0.76223,9e-05,21.88773]
[1776642674001,47.51,73975.79,0.0,-0.76287,9e-05,21.85333]
[1776642678030,47.51,73977.8,0.0,-0.7627,9e-05,21.86228]
[1776642680045,47.51,73980.72,0.0,-0.76244,9e-05,21.87621]
[1776642681052,47.51,73983.39,0.0,-0.7622,9e-05,21.88915]
[1776642682059,47.5,73986.25,0.0,-0.76194,9e-05,21.903]
[1776642683066,47.5,73984.29,0.0,-0.76213,9e-05,21.89304]
[1776642686087,47.5,73980.24,0.0,-0.76252,9e-05,21.87216]
[1776642689108,47.5,73977.4,0.0,-0.7628,9e-05,21.85731]
[1776642695154,47.49,73978.98,0.0,-0.7627,9e-05,21.86016]
[1776642698175,47.49,73976.89,0.0,-0.76291,9e-05,21.84907]
[1776642702203,47.48,73971.63,0.0,-0.76342,9e-05,21.82181]
[1776642703209,47.48,73968.74,0.0,-0.76369,9e-05,21.80728]
[1776642708245,47.48,73970.38,0.0,-0.76356,9e-05,21.81444]
[1776642713280,47.47,73970.16,0.0,-0.7636,9e-05,21.81237]
[1776642718315,47.47,73969.93,0.0,-0.76364,9e-05,21.81027]
[1776642719322,47.47,73958.5,0.0,-0.76469,9e-05,21.75335]
[1776642720329,47.47,73962.05,0.0,-0.76436,9e-05,21.77086]
[1776642721336,47.47,73972.71,0.0,-0.76339,9e-05,21.82359]
[1776642722343,47.47,73977.7,0.0,-0.76293,9e-05,21.84811]
[1776642725364,47.47,73980.22,0.0,-0.76272,9e-05,21.85989]
[1776642727378,47.46,73982.4,0.0,-0.76253,9e-05,21.8702]
[1776642728385,47.46,73977.97,0.0,-0.76294,9e-05,21.84802]
[1776642729392,47.46,73980.77,0.0,-0.76268,9e-05,21.86165]
[1776642731406,47.46,73985.78,0.0,-0.76223,9e-05,21.88594]
[1776642732413,47.46,73988.15,0.0,-0.76202,9e-05,21.89739]
[1776642734427,47.46,73993.3,0.0,-0.76156,9e-05,21.92228]
[1776642738788,47.45,73990.73,0.0,-0.76182,9e-05,21.90836]
[1776642742488,47.45,73996.04,0.0,-0.76135,9e-05,21.93347]
[1776642743495,47.45,73992.07,0.0,-0.76172,9e-05,21.91355]
[1776642745509,47.44,73999.94,0.0,-0.76101,9e-05,21.95185]
[1776642747522,47.44,74001.49,0.0,-0.76088,9e-05,21.95884]
[1776642752558,47.43,73994.82,0.0,-0.76155,9e-05,21.92076]
[1776642754572,47.43,74001.0,0.0,-0.76099,9e-05,21.95071]
[1776642755579,47.43,74003.19,0.0,-0.76079,9e-05,21.96163]
[1776642757594,47.43,74006.38,0.0,-0.76049,9e-05,21.97757]
[1776642762627,47.43,74005.36,0.0,-0.76061,9e-05,21.9709]
[1776642765649,47.42,73998.74,0.0,-0.76125,9e-05,21.93725]
[1776642770684,47.42,73999.29,0.0,-0.76122,9e-05,21.93856]
[1776642774713,47.41,74001.14,0.0,-0.76107,9e-05,21.94657]
[1776642775719,47.41,74004.75,0.0,-0.76075,9e-05,21.96411]
[1776642776727,47.41,74007.46,0.0,-0.7605,9e-05,21.97718]
[1776642777656,47.41,74007.46,0.0,-0.7605,9e-05,21.97718]
[1776642777682,47.41,74007.46,0.0,-0.7605,9e-05,21.97718]
[1776642778741,47.41,74001.67,0.0,-0.76105,9e-05,21.94797]
[1776642780755,47.41,74003.62,0.0,-0.76088,9e-05,21.95704]
[1776642783776,47.4,74006.72,0.0,-0.76061,9e-05,21.97147]
[1776642787991,47.4,74005.79,0.0,-0.76072,9e-05,21.96597]
[1776642788053,47.4,74006.59,0.0,-0.76065,9e-05,21.96962]
[1776642791791,47.39,74006.22,0.0,-0.7607,9e-05,21.9669]
[1776642791838,47.39,74006.31,0.0,-0.7607,9e-05,21.96705]
[1776642794860,47.39,74003.1,0.0,-0.76101,9e-05,21.95032]
[1776642796874,47.39,73996.5,0.0,-0.76163,9e-05,21.91713]
[1776642797881,47.39,73989.54,0.0,-0.76228,9e-05,21.88242]
[1776642798888,47.38,73984.88,0.0,-0.76271,9e-05,21.85912]
[1776642801912,47.38,73981.87,0.0,-0.763,9e-05,21.84364]
[1776642802916,47.38,73972.1,0.0,-0.7639,9e-05,21.79497]
[1776642803923,47.38,73971.58,0.0,-0.76395,9e-05,21.79227]
[1776642809039,47.38,73972.33,0.0,-0.76389,9e-05,21.79553]
[1776642815000,47.38,73973.01,0.0,-0.76387,9e-05,21.79455]
[1776642822050,47.37,73965.61,0.0,-0.76457,9e-05,21.75689]
[1776642823057,47.37,73960.2,0.0,-0.76507,9e-05,21.72987]
[1776642828092,47.37,73959.14,0.0,-0.76517,9e-05,21.72432]
[1776642832120,47.37,73949.6,0.0,-0.76605,9e-05,21.67655]
[1776642833126,47.37,73939.24,0.0,-0.767,9e-05,21.6248]
[1776642834134,47.37,73938.73,0.0,-0.76704,9e-05,21.6223]
[1776642838162,47.37,73940.7,0.0,-0.76686,9e-05,21.6324]
[1776642838723,47.37,73940.7,0.0,-0.76686,9e-05,21.6324]
[1776642838736,47.37,73940.7,0.0,-0.76686,9e-05,21.6324]
[1776642839169,47.37,73940.74,0.0,-0.76685,9e-05,21.63264]
[1776642839725,47.37,73940.74,0.0,-0.76685,9e-05,21.63264]
[1776642840176,47.37,73931.86,0.0,-0.76766,9e-05,21.58827]
[1776642841183,47.37,73928.29,0.0,-0.76799,9e-05,21.57049]
[1776642842190,47.37,73918.16,0.0,-0.76891,9e-05,21.51981]
[1776642843696,47.37,73917.41,0.0,-0.76897,9e-05,21.51616]
[1776642844204,47.37,73916.92,0.0,-0.76901,9e-05,21.51387]
[1776642846218,47.38,73914.2,0.0,-0.76925,9e-05,21.50058]
[1776642847225,47.38,73916.97,0.0,-0.769,9e-05,21.51465]
[1776642850246,47.38,73915.15,0.0,-0.76915,9e-05,21.50607]
[1776642852260,47.38,73917.04,0.0,-0.76897,9e-05,21.51592]
[1776642855281,47.38,73914.75,0.0,-0.76917,9e-05,21.50496]
[1776642861323,47.39,73915.05,0.0,-0.76912,9e-05,21.50758]
[1776642862330,47.39,73917.51,0.0,-0.7689,9e-05,21.5201]
[1776642868372,47.39,73915.54,0.0,-0.76905,9e-05,21.51128]
[1776642873407,47.39,73915.86,0.0,-0.76903,9e-05,21.51045]
[1776642877435,47.4,73917.72,0.0,-0.76885,9e-05,21.5203]
[1776642882471,47.4,73925.04,0.0,-0.76816,9e-05,21.55802]
[1776642883478,47.4,73932.64,0.0,-0.76747,9e-05,21.59618]
[1776642884485,47.4,73935.29,0.0,-0.76723,9e-05,21.60951]
[1776642891172,47.4,73935.62,0.0,-0.76719,9e-05,21.61145]
[1776642891538,47.4,73936.81,0.0,-0.76708,9e-05,21.61754]
[1776642891616,47.4,73952.34,0.0,-0.76566,9e-05,21.69504]
[1776642892543,47.4,73948.57,0.0,-0.766,9e-05,21.6763]
[1776642893550,47.4,73951.28,0.0,-0.76576,9e-05,21.68981]
[1776642894675,47.4,73951.28,0.0,-0.76576,9e-05,21.68981]
[1776642900313,47.4,73951.7,0.0,-0.76572,9e-05,21.69184]
[1776642902614,47.4,73934.75,0.0,-0.76727,9e-05,21.60718]
[1776642903621,47.4,73922.48,0.0,-0.76838,9e-05,21.54586]
[1776642904628,47.4,73920.86,0.0,-0.76853,9e-05,21.53789]
[1776642905635,47.4,73918.17,0.0,-0.76877,9e-05,21.52457]
[1776642910670,47.41,73917.47,0.0,-0.76882,9e-05,21.52193]
[1776642915705,47.41,73916.29,0.0,-0.76891,9e-05,21.5169]
[1776642920740,47.41,73915.71,0.0,-0.76894,9e-05,21.51491]
[1776642925775,47.42,73916.5,0.0,-0.76885,9e-05,21.51977]
[1776642927789,47.42,73913.86,0.0,-0.76909,9e-05,21.50688]
[1776642929803,47.42,73909.21,0.0,-0.7695,9e-05,21.48394]
[1776642936853,47.43,73908.27,0.0,-0.76958,9e-05,21.47722]
[1776642941889,47.43,73908.11,0.0,-0.76958,9e-05,21.47748]
[1776642946924,47.43,73908.07,0.0,-0.76956,9e-05,21.47835]
[1776642951959,47.44,73907.16,0.0,-0.76962,9e-05,21.47482]
[1776642956994,47.44,73906.73,0.0,-0.76964,9e-05,21.4737]
[1776642961024,47.45,73899.71,0.0,-0.77026,9e-05,21.43923]
[1776642962041,47.45,73899.71,0.0,-0.77026,9e-05,21.43923]
[1776642962152,47.45,73899.71,0.0,-0.77026,9e-05,21.43923]
[1776642962222,47.45,73895.05,0.0,-0.77068,9e-05,21.41601]
[1776642963307,47.45,73895.05,0.0,-0.77068,9e-05,21.41601]
[1776642963367,47.45,73893.25,0.0,-0.77084,9e-05,21.40716]
[1776642964490,47.45,73893.07,0.0,-0.77085,9e-05,21.40647]
[1776642965052,47.45,73888.44,0.0,-0.77127,9e-05,21.3834]
[1776642966059,47.45,73885.55,0.0,-0.77153,9e-05,21.36871]
[1776642971094,47.45,73884.79,0.0,-0.77161,9e-05,21.3642]
[1776642976129,47.44,73883.65,0.0,-0.77173,9e-05,21.35774]
[1776642981163,47.44,73880.87,0.0,-0.77199,9e-05,21.34306]
[1776642986199,47.44,73881.82,0.0,-0.77192,9e-05,21.3472]
[1776642987206,47.44,73879.89,0.0,-0.7721,9e-05,21.33734]
[1776642988856,47.44,73879.5,0.0,-0.77213,9e-05,21.33525]
[1776642989220,47.44,73875.08,0.0,-0.77253,9e-05,21.31284]
[1776642991234,47.44,73873.3,0.0,-0.77272,9e-05,21.30013]
[1776642996269,47.43,73873.3,0.0,-0.77273,9e-05,21.29966]
[1776643001304,47.43,73873.46,0.0,-0.77273,9e-05,21.29997]
[1776643002311,47.43,73866.69,0.0,-0.77334,9e-05,21.26571]
[1776643004325,47.43,73869.64,0.0,-0.77307,9e-05,21.28048]
[1776643009360,47.43,73879.49,0.0,-0.77219,9e-05,21.32978]
[1776643011374,47.43,73879.3,0.0,-0.77222,9e-05,21.32863]
[1776643013388,47.43,73884.39,0.0,-0.77176,9e-05,21.35403]
[1776643014395,47.43,73876.46,0.0,-0.77248,9e-05,21.31395]
[1776643018423,47.43,73878.13,0.0,-0.77234,9e-05,21.32194]
[1776643019430,47.43,73872.81,0.0,-0.77282,9e-05,21.29502]
[1776643023457,47.42,73874.55,0.0,-0.77267,9e-05,21.30349]
[1776643028493,47.42,73877.43,0.0,-0.77241,9e-05,21.31761]
[1776643030507,47.42,73878.97,0.0,-0.77228,9e-05,21.32519]
[1776643032521,47.42,73883.1,0.0,-0.77191,9e-05,21.3458]
[1776643037556,47.42,73883.9,0.0,-0.77185,9e-05,21.34915]
[1776643042591,47.42,73885.53,0.0,-0.77171,9e-05,21.3568]
[1776643043598,47.42,73890.6,0.0,-0.77126,9e-05,21.38231]
[1776643049639,47.42,73889.73,0.0,-0.77134,9e-05,21.37773]
[1776643050648,47.42,73881.15,0.0,-0.77212,9e-05,21.3344]
[1776643051654,47.42,73876.43,0.0,-0.77257,9e-05,21.307]
[1776643053668,47.41,73868.97,0.0,-0.77324,9e-05,21.26927]
[1776643054675,47.41,73866.36,0.0,-0.77348,9e-05,21.25608]
[1776643055682,47.42,73861.95,0.0,-0.77387,9e-05,21.23381]
[1776643060717,47.42,73862.6,0.0,-0.77381,9e-05,21.23728]
[1776643065752,47.42,73862.92,0.0,-0.77378,9e-05,21.23908]
[1776643069780,47.42,73865.24,0.0,-0.77357,9e-05,21.25095]
[1776643075822,47.42,73865.97,0.0,-0.7735,9e-05,21.25475]
[1776643080857,47.42,73866.15,0.0,-0.77348,9e-05,21.2557]
[1776643083878,47.42,73868.61,0.0,-0.77326,9e-05,21.26813]
[1776643088913,47.42,73869.33,0.0,-0.7732,9e-05,21.2717]
[1776643089920,47.42,73878.1,0.0,-0.77241,9e-05,21.31593]
[1776643090927,47.42,73882.22,0.0,-0.77204,9e-05,21.33663]
[1776643091933,47.42,73880.2,0.0,-0.77222,9e-05,21.32635]
[1776643096969,47.42,73877.1,0.0,-0.77251,9e-05,21.31032]
[1776643098983,47.41,73881.71,0.0,-0.77209,9e-05,21.33345]
[1776643104020,47.41,73878.67,0.0,-0.77238,9e-05,21.31772]
[1776643105025,47.41,73872.33,0.0,-0.77295,9e-05,21.28568]
[1776643110060,47.41,73870.87,0.0,-0.77308,9e-05,21.27818]
[1776643111067,47.41,73868.14,0.0,-0.77335,9e-05,21.26084]
[1776643115094,47.41,73865.23,0.0,-0.77362,9e-05,21.24609]
[1776643120130,47.41,73865.94,0.0,-0.77355,9e-05,21.24967]
[1776643122144,47.41,73864.03,0.0,-0.77372,9e-05,21.24002]
[1776643128188,47.41,73864.43,0.0,-0.77369,9e-05,21.2421]
[1776643129195,47.41,73866.13,0.0,-0.77353,9e-05,21.2507]
[1776643134229,47.41,73864.9,0.0,-0.77364,9e-05,21.2445]
[1776643139265,47.41,73864.7,0.0,-0.77366,9e-05,21.24355]
[1776643142286,47.41,73863.31,0.0,-0.77379,9e-05,21.23658]
[1776643147321,47.41,73862.88,0.0,-0.77382,9e-05,21.23456]
[1776643149335,47.41,73861.53,0.0,-0.77394,9e-05,21.22779]
[1776643154370,47.41,73862.21,0.0,-0.77388,9e-05,21.23142]
[1776643157392,47.41,73864.1,0.0,-0.7737,9e-05,21.24108]
[1776643162427,47.42,73863.99,0.0,-0.77371,9e-05,21.24065]
[1776643168469,47.42,73864.17,0.0,-0.77369,9e-05,21.24173]
[1776643170483,47.42,73861.4,0.0,-0.77394,9e-05,21.22779]
[1776643171490,47.42,73855.22,0.0,-0.77452,9e-05,21.19303]
[1776643172497,47.42,73853.91,0.0,-0.77464,9e-05,21.18648]
[1776643173504,47.42,73852.58,0.0,-0.77475,9e-05,21.17984]
[1776643174511,47.42,73848.7,0.0,-0.7751,9e-05,21.16028]
[1776643175517,47.42,73846.08,0.0,-0.77533,9e-05,21.14713]
[1776643176525,47.42,73844.52,0.0,-0.77547,9e-05,21.13936]
[1776643177532,47.42,73843.12,0.0,-0.77559,9e-05,21.1324]
[1776643178539,47.42,73839.38,0.0,-0.77592,9e-05,21.11358]
[1776643179546,47.42,73837.35,0.0,-0.7761,9e-05,21.10344]
[1776643184591,47.42,73837.22,0.0,-0.77613,9e-05,21.10177]
[1776643185596,47.41,73839.02,0.0,-0.77598,9e-05,21.1106]
[1776643186603,47.41,73836.6,0.0,-0.7762,9e-05,21.09803]
[1776643186856,47.41,73836.6,0.0,-0.7762,9e-05,21.09803]
[1776643186936,47.41,73836.6,0.0,-0.7762,9e-05,21.09803]
[1776643187555,47.41,73836.6,0.0,-0.7762,9e-05,21.09803]
[1776643187610,47.41,73829.82,0.0,-0.77681,9e-05,21.0633]
[1776643188617,47.41,73827.55,0.0,-0.77702,9e-05,21.05148]
[1776643192645,47.41,73829.8,0.0,-0.77684,9e-05,21.06192]
[1776643194659,47.41,73827.13,0.0,-0.77708,9e-05,21.04785]
[1776643199694,47.4,73829.33,0.0,-0.77691,9e-05,21.0578]
[1776643200705,47.4,73835.5,0.0,-0.77636,9e-05,21.08889]
[1776643201711,47.4,73833.83,0.0,-0.77652,9e-05,21.08023]
[1776643202718,47.4,73830.35,0.0,-0.77683,9e-05,21.06234]
[1776643203725,47.4,73826.61,0.0,-0.77717,9e-05,21.04286]
[1776643204732,47.4,73819.04,0.0,-0.77785,9e-05,21.00435]
[1776643205739,47.4,73817.08,0.0,-0.77803,9e-05,20.99393]
[1776643206746,47.4,73821.02,0.0,-0.77768,9e-05,21.01399]
[1776643207753,47.4,73822.75,0.0,-0.77753,9e-05,21.0226]
[1776643208760,47.39,73820.55,0.0,-0.77773,9e-05,21.01098]
[1776643210775,47.39,73814.76,0.0,-0.77826,9e-05,20.98107]
[1776643213796,47.39,73811.77,0.0,-0.77853,9e-05,20.9653]
[1776643214805,47.39,73809.35,0.0,-0.77875,9e-05,20.95281]
[1776643215811,47.39,73803.83,0.0,-0.77924,9e-05,20.92451]
[1776643216818,47.39,73801.96,0.0,-0.77941,9e-05,20.91485]
[1776643217825,47.39,73805.7,0.0,-0.77908,9e-05,20.93383]
[1776643218834,47.39,73803.88,0.0,-0.77925,9e-05,20.92441]
[1776643219841,47.39,73797.37,0.0,-0.77983,9e-05,20.89106]
[1776643220848,47.39,73788.41,0.0,-0.78062,9e-05,20.84528]
[1776643222695,47.39,73776.5,0.0,-0.78167,9e-05,20.78423]
[1776643222864,47.39,73777.2,0.0,-0.78161,9e-05,20.78785]
[1776643223871,47.39,73775.19,0.0,-0.78179,9e-05,20.77759]
[1776643226892,47.39,73780.82,0.0,-0.78129,9e-05,20.80651]
[1776643230396,47.39,73781.08,0.0,-0.78127,9e-05,20.80784]
[1776643230404,47.39,73763.9,0.0,-0.78278,9e-05,20.71982]
[1776643230935,47.39,73763.9,0.0,-0.78278,9e-05,20.71982]
[1776643231793,47.39,73763.9,0.0,-0.78278,9e-05,20.71982]
[1776643231043,47.39,73760.47,0.0,-0.78311,9e-05,20.69867]
[1776643231933,47.39,73783.71,0.0,-0.78106,9e-05,20.81784]
[1776643233542,47.39,73783.71,0.0,-0.78106,9e-05,20.81784]
[1776643233589,47.39,73783.71,0.0,-0.78106,9e-05,20.81784]
[1776643233679,47.39,73810.05,0.0,-0.77872,9e-05,20.95246]
[1776643233950,47.39,73821.21,0.0,-0.77773,9e-05,21.0093]
[1776643234955,47.39,73830.5,0.0,-0.77691,9e-05,21.05616]
[1776643235962,47.39,73843.26,0.0,-0.77577,9e-05,21.12068]
[1776643237095,47.39,73843.26,0.0,-0.77577,9e-05,21.12068]
[1776643237516,47.39,73843.26,0.0,-0.77577,9e-05,21.12068]
[1776643237608,47.39,73844.2,0.0,-0.77568,9e-05,21.12558]
[1776643237843,47.39,73844.2,0.0,-0.77568,9e-05,21.12558]
[1776643238600,47.39,73844.2,0.0,-0.77568,9e-05,21.12558]
[1776643238689,47.39,73844.2,0.0,-0.77568,9e-05,21.12558]
[1776643238984,47.39,73848.75,0.0,-0.77527,9e-05,21.14891]
[1776643239991,47.39,73853.62,0.0,-0.77483,9e-05,21.17369]
[1776643241042,47.39,73848.67,0.0,-0.77528,9e-05,21.14868]
[1776643242385,47.39,73848.67,0.0,-0.77528,9e-05,21.14868]
[1776643242589,47.39,73848.67,0.0,-0.77528,9e-05,21.14868]
[1776643242658,47.39,73838.54,0.0,-0.77618,9e-05,21.09739]
[1776643243048,47.39,73823.38,0.0,-0.77754,9e-05,21.02001]
[1776643244054,47.39,73814.54,0.0,-0.77833,9e-05,20.97476]
[1776643244853,47.39,73814.54,0.0,-0.77833,9e-05,20.97476]
[1776643245061,47.39,73818.22,0.0,-0.77801,9e-05,20.99332]
[1776643245979,47.39,73818.22,0.0,-0.77801,9e-05,20.99332]
[1776643246065,47.39,73818.22,0.0,-0.77801,9e-05,20.99332]
[1776643246379,47.39,73818.22,0.0,-0.77801,9e-05,20.99332]
[1776643246479,47.38,73821.21,0.0,-0.77775,9e-05,21.00834]
[1776643250097,47.39,73822.76,0.0,-0.77759,9e-05,21.01729]
[1776643251382,47.39,73836.81,0.0,-0.77633,9e-05,21.08872]
[1776643252568,47.39,73836.81,0.0,-0.77633,9e-05,21.08872]
[1776643252622,47.39,73839.38,0.0,-0.7761,9e-05,21.10219]
[1776643253121,47.39,73845.38,0.0,-0.77556,9e-05,21.13264]
[1776643254128,47.39,73854.54,0.0,-0.77473,9e-05,21.17935]
[1776643255578,47.39,73854.54,0.0,-0.77473,9e-05,21.17935]
[1776643255630,47.39,73854.54,0.0,-0.77473,9e-05,21.17935]
[1776643255694,47.39,73854.54,0.0,-0.77473,9e-05,21.17935]
[1776643255796,47.39,73856.14,0.0,-0.77459,9e-05,21.18752]
[1776643261178,47.39,73857.97,0.0,-0.77442,9e-05,21.19716]
[1776643263192,47.39,73839.42,0.0,-0.77608,9e-05,21.10324]
[1776643264199,47.39,73832.16,0.0,-0.77672,9e-05,21.06653]
[1776643265207,47.39,73834.24,0.0,-0.77653,9e-05,21.07731]
[1776643266215,47.4,73841.18,0.0,-0.77591,9e-05,21.11273]
[1776643267222,47.4,73854.4,0.0,-0.77472,9e-05,21.1799]
[1776643268229,47.4,73856.34,0.0,-0.77455,9e-05,21.1898]
[1776643271250,47.4,73854.03,0.0,-0.77475,9e-05,21.1783]
[1776643274271,47.4,73852.07,0.0,-0.77492,9e-05,21.1686]
[1776643276285,47.4,73854.44,0.0,-0.7747,9e-05,21.18078]
[1776643278299,47.4,73834.48,0.0,-0.77649,9e-05,21.07971]
[1776643279306,47.4,73821.8,0.0,-0.77762,9e-05,21.01544]
[1776643280313,47.4,73819.14,0.0,-0.77785,9e-05,21.00217]
[1776643281320,47.4,73814.06,0.0,-0.7783,9e-05,20.97609]
[1776643283335,47.4,73801.03,0.0,-0.77947,9e-05,20.9093]
[1776643284343,47.4,73789.32,0.0,-0.78051,9e-05,20.84939]
[1776643285349,47.4,73800.54,0.0,-0.77952,9e-05,20.90665]
[1776643286355,47.4,73802.05,0.0,-0.77938,9e-05,20.91425]
[1776643288370,47.4,73796.52,0.0,-0.77988,9e-05,20.88579]
[1776643289377,47.4,73794.54,0.0,-0.78005,9e-05,20.8756]
[1776643290385,47.4,73791.73,0.0,-0.7803,9e-05,20.86117]
[1776643292399,47.4,73789.7,0.0,-0.78051,9e-05,20.84714]
[1776643293406,47.4,73792.11,0.0,-0.7803,9e-05,20.85942]
[1776643294413,47.4,73790.53,0.0,-0.78044,9e-05,20.8513]
[1776643295420,47.4,73792.75,0.0,-0.78024,9e-05,20.8626]
[1776643296427,47.4,73791.17,0.0,-0.78038,9e-05,20.85448]
[1776643298441,47.4,73794.15,0.0,-0.78012,9e-05,20.86961]
[1776643301462,47.39,73792.28,0.0,-0.78029,9e-05,20.85988]
[1776643302469,47.39,73782.99,0.0,-0.78111,9e-05,20.81234]
[1776643303476,47.39,73784.06,0.0,-0.78102,9e-05,20.81783]
[1776643304483,47.39,73781.92,0.0,-0.78121,9e-05,20.80688]
[1776643306497,47.39,73780.16,0.0,-0.78136,9e-05,20.79791]
[1776643307505,47.39,73777.35,0.0,-0.78161,9e-05,20.78355]
[1776643308512,47.39,73783.61,0.0,-0.78106,9e-05,20.81563]
[1776643309519,47.39,73792.47,0.0,-0.78027,9e-05,20.86093]
[1776643310526,47.39,73806.51,0.0,-0.77903,9e-05,20.93255]
[1776643311533,47.39,73811.97,0.0,-0.77855,9e-05,20.96025]
[1776643315561,47.39,73823.18,0.0,-0.77756,9e-05,21.01667]
[1776643316568,47.39,73826.68,0.0,-0.77725,9e-05,21.03424]
[1776643318582,47.39,73830.33,0.0,-0.77694,9e-05,21.05229]
[1776643320596,47.39,73837.82,0.0,-0.77628,9e-05,21.08979]
[1776643323617,47.38,73835.65,0.0,-0.77649,9e-05,21.07783]
[1776643325631,47.38,73846.87,0.0,-0.77549,9e-05,21.13466]
[1776643326638,47.38,73849.28,0.0,-0.77527,9e-05,21.147]
[1776643330666,47.38,73856.49,0.0,-0.77461,9e-05,21.18393]
[1776643332680,47.39,73854.15,0.0,-0.77482,9e-05,21.17222]
[1776643333687,47.39,73852.05,0.0,-0.77501,9e-05,21.16165]
[1776643337715,47.39,73859.55,0.0,-0.77433,9e-05,21.19998]
[1776643338722,47.39,73865.41,0.0,-0.7738,9e-05,21.22968]
[1776643339728,47.39,73868.77,0.0,-0.7735,9e-05,21.24667]
[1776643341744,47.39,73871.41,0.0,-0.77326,9e-05,21.26]
[1776643346779,47.39,73874.28,0.0,-0.77301,9e-05,21.27415]
[1776643347673,47.39,73874.28,0.0,-0.77301,9e-05,21.27415]
[1776643347761,47.39,73874.28,0.0,-0.77301,9e-05,21.27415]
[1776643347786,47.39,73881.06,0.0,-0.7724,9e-05,21.30833]
[1776643348689,47.39,73881.06,0.0,-0.7724,9e-05,21.30833]
[1776643348793,47.39,73889.93,0.0,-0.7716,9e-05,21.35298]
[1776643349800,47.38,73890.9,0.0,-0.77151,9e-05,21.35774]
[1776643353829,47.38,73887.43,0.0,-0.77186,9e-05,21.33618]
[1776643357857,47.38,73883.52,0.0,-0.77222,9e-05,21.31602]
[1776643359871,47.38,73872.4,0.0,-0.77323,9e-05,21.2597]
[1776643360879,47.38,73878.13,0.0,-0.77272,9e-05,21.2886]
[1776643361886,47.38,73890.11,0.0,-0.77163,9e-05,21.349]
[1776643363900,47.38,73891.59,0.0,-0.7715,9e-05,21.35627]
[1776643366921,47.38,73900.68,0.0,-0.77069,9e-05,21.40162]
[1776643367928,47.38,73902.86,0.0,-0.77049,9e-05,21.41244]
[1776643369942,47.38,73904.44,0.0,-0.77036,9e-05,21.42001]
[1776643371957,47.37,73901.83,0.0,-0.7706,9e-05,21.40646]
[1776643375985,47.37,73904.94,0.0,-0.77034,9e-05,21.42133]
[1776643377999,47.37,73910.23,0.0,-0.76986,9e-05,21.44753]
[1776643383037,47.37,73909.1,0.0,-0.76999,9e-05,21.44071]
[1776643388072,47.36,73908.96,0.0,-0.77002,9e-05,21.43872]
[1776643392100,47.36,73919.25,0.0,-0.76911,9e-05,21.48955]
[1776643395121,47.35,73916.45,0.0,-0.76938,9e-05,21.4747]
[1776643399149,47.35,73921.2,0.0,-0.76896,9e-05,21.49754]
[1776643400169,47.35,73939.93,0.0,-0.76725,9e-05,21.5914]
[1776643401173,47.35,73947.75,0.0,-0.76654,9e-05,21.63029]
[1776643402628,47.35,73929.6,0.0,-0.76821,9e-05,21.53904]
[1776643403186,47.35,73921.3,0.0,-0.76897,9e-05,21.49709]
[1776643404193,47.35,73926.89,0.0,-0.76846,9e-05,21.52509]
[1776643405200,47.35,73929.76,0.0,-0.7682,9e-05,21.5394]
[1776643408221,47.35,73943.24,0.0,-0.76698,9e-05,21.60659]
[1776643409228,47.35,73952.32,0.0,-0.76615,9e-05,21.65202]
[1776643410235,47.35,73954.23,0.0,-0.76597,9e-05,21.66155]
[1776643414263,47.35,73956.88,0.0,-0.76575,9e-05,21.67121]
[1776643419299,47.34,73962.54,0.0,-0.76524,9e-05,21.6993]
[1776643424335,47.34,73962.27,0.0,-0.76527,9e-05,21.69768]
[1776643428647,47.34,73963.75,0.0,-0.76513,9e-05,21.7049]
[1776643428694,47.34,73963.75,0.0,-0.76513,9e-05,21.7049]
[1776643428876,47.34,73966.95,0.0,-0.76484,9e-05,21.72078]
[1776643429625,47.34,73966.95,0.0,-0.76484,9e-05,21.72078]
[1776643429726,47.34,73969.64,0.0,-0.7646,9e-05,21.73411]
[1776643430378,47.34,73976.17,0.0,-0.764,9e-05,21.76652]
[1776643432024,47.34,73976.17,0.0,-0.764,9e-05,21.76652]
[1776643431384,47.34,73979.46,0.0,-0.7637,9e-05,21.78275]
[1776643432391,47.34,73986.33,0.0,-0.76307,9e-05,21.81674]
[1776643434406,47.34,73982.18,0.0,-0.76346,9e-05,21.79578]
[1776643435413,47.34,73978.26,0.0,-0.76382,9e-05,21.77614]
[1776643436420,47.34,73981.13,0.0,-0.76356,9e-05,21.79028]
[1776643437427,47.34,73983.95,0.0,-0.7633,9e-05,21.80415]
[1776643438434,47.34,73986.97,0.0,-0.76302,9e-05,21.81899]
[1776643439441,47.34,73996.08,0.0,-0.76218,9e-05,21.86418]
[1776643441455,47.33,73998.78,0.0,-0.76195,9e-05,21.87695]
[1776643443468,47.33,74001.34,0.0,-0.76172,9e-05,21.88917]
[1776643447497,47.33,73998.53,0.0,-0.762,9e-05,21.87428]
[1776643452532,47.32,74002.64,0.0,-0.76164,9e-05,21.8935]
[1776643457566,47.32,74003.78,0.0,-0.76156,9e-05,21.89796]
[1776643462601,47.32,74005.36,0.0,-0.76144,9e-05,21.9046]
[1776643463270,47.32,74005.36,0.0,-0.76144,9e-05,21.9046]
[1776643464022,47.32,74005.36,0.0,-0.76144,9e-05,21.9046]
[1776643463619,47.31,74036.73,0.0,-0.75852,9e-05,22.05925]
[1776643465159,47.31,74061.68,0.0,-0.75619,9e-05,22.18178]
[1776643465626,47.31,74051.62,0.0,-0.75714,9e-05,22.13206]
[1776643466894,47.31,74051.62,0.0,-0.75714,9e-05,22.13206]
[1776643466917,47.31,74108.53,0.0,-0.7518,9e-05,22.40976]
[1776643467587,47.31,74108.53,0.0,-0.7518,9e-05,22.40976]
[1776643467641,47.31,74112.16,0.0,-0.75146,9e-05,22.42692]
[1776643469181,47.31,74112.16,0.0,-0.75146,9e-05,22.42692]
[1776643468651,47.31,74131.63,0.0,-0.7496,9e-05,22.522]
[1776643469685,47.31,74209.15,0.0,-0.74222,0.0001,22.89185]
[1776643470224,47.31,74209.15,0.0,-0.74222,0.0001,22.89185]
[1776643470673,47.29,74212.23,0.0,-0.74201,0.0001,22.9023]
[1776643471597,47.29,74212.23,0.0,-0.74201,0.0001,22.9023]
[1776643471680,47.27,74198.61,0.0,-0.74343,0.0001,22.82992]
[1776643472332,47.27,74198.61,0.0,-0.74343,0.0001,22.82992]
[1776643472743,47.27,74198.61,0.0,-0.74343,0.0001,22.82992]
[1776643472756,47.27,74166.32,0.0,-0.74654,0.0001,22.67515]
[1776643473703,47.27,74138.51,0.0,-0.74919,0.0001,22.54107]
[1776643474703,47.27,74112.75,0.0,-0.75164,9e-05,22.41628]
[1776643475759,47.27,74112.75,0.0,-0.75164,9e-05,22.41628]
[1776643475760,47.27,74107.73,0.0,-0.75211,9e-05,22.39197]
[1776643476514,47.27,74107.73,0.0,-0.75211,9e-05,22.39197]
[1776643476739,47.27,74107.73,0.0,-0.75211,9e-05,22.39197]
[1776643476813,47.27,74096.04,0.0,-0.75321,9e-05,22.33518]
[1776643477724,47.27,74087.15,0.0,-0.75405,9e-05,22.29199]
[1776643478959,47.27,74087.15,0.0,-0.75405,9e-05,22.29199]
[1776643479000,47.27,74085.29,0.0,-0.75422,9e-05,22.28312]
[1776643482759,47.27,74090.39,0.0,-0.75373,9e-05,22.30851]
[1776643483766,47.27,74088.31,0.0,-0.75393,9e-05,22.29816]
[1776643486787,47.27,74092.91,0.0,-0.75351,9e-05,22.32006]
[1776643487712,47.27,74092.91,0.0,-0.75351,9e-05,22.32006]
[1776643487793,47.27,74097.47,0.0,-0.75308,9e-05,22.34207]
[1776643488801,47.27,74106.34,0.0,-0.75225,9e-05,22.38503]
[1776643489808,47.27,74110.69,0.0,-0.75184,9e-05,22.40592]
[1776643491120,47.27,74110.69,0.0,-0.75184,9e-05,22.40592]
[1776643491127,47.27,74110.69,0.0,-0.75184,9e-05,22.40592]
[1776643491166,47.26,74112.21,0.0,-0.7517,9e-05,22.41303]
[1776643491688,47.26,74112.21,0.0,-0.7517,9e-05,22.41303]
[1776643492105,47.26,74112.21,0.0,-0.7517,9e-05,22.41303]
[1776643491829,47.26,74112.53,0.0,-0.75168,9e-05,22.41431]
[1776643492134,47.26,74112.53,0.0,-0.75168,9e-05,22.41431]
[1776643492935,47.26,74112.53,0.0,-0.75168,9e-05,22.41431]
[1776643493037,47.26,74111.35,0.0,-0.75179,9e-05,22.4083]
[1776643493620,47.26,74111.35,0.0,-0.75179,9e-05,22.4083]
[1776643493704,47.26,74111.35,0.0,-0.75179,9e-05,22.4083]
[1776643493840,47.26,74109.25,0.0,-0.752,9e-05,22.39782]
[1776643494847,47.26,74103.43,0.0,-0.75255,9e-05,22.36926]
[1776643495854,47.26,74101.33,0.0,-0.75276,9e-05,22.3588]
[1776643500891,47.25,74094.44,0.0,-0.75343,9e-05,22.32413]
[1776643501898,47.25,74088.27,0.0,-0.75402,9e-05,22.29384]
[1776643503915,47.25,74082.12,0.0,-0.7546,9e-05,22.26345]
[1776643504933,47.25,74108.47,0.0,-0.75212,9e-05,22.39192]
[1776643505939,47.25,74101.89,0.0,-0.75275,9e-05,22.3595]
[1776643506954,47.25,74095.43,0.0,-0.75336,9e-05,22.3278]
[1776643508968,47.25,74092.98,0.0,-0.7536,9e-05,22.31547]
[1776643509975,47.25,74089.29,0.0,-0.75395,9e-05,22.29727]
[1776643511989,47.25,74091.76,0.0,-0.75373,9e-05,22.30897]
[1776643515010,47.24,74088.93,0.0,-0.75401,9e-05,22.29458]
[1776643516037,47.24,74083.8,0.0,-0.75449,9e-05,22.26934]
[1776643517045,47.24,74076.47,0.0,-0.75518,9e-05,22.23333]
[1776643519061,47.24,74084.87,0.0,-0.7544,9e-05,22.27422]
[1776643520068,47.24,74086.03,0.0,-0.75429,9e-05,22.27973]
[1776643522082,47.24,74092.54,0.0,-0.75368,9e-05,22.31122]
[1776643523090,47.24,74094.87,0.0,-0.75347,9e-05,22.3224]
[1776643524097,47.24,74099.37,0.0,-0.75305,9e-05,22.34414]
[1776643527118,47.23,74103.96,0.0,-0.75263,9e-05,22.36582]
[1776643528133,47.23,74099.49,0.0,-0.75306,9e-05,22.34381]
[1776643531146,47.23,74097.3,0.0,-0.7533,9e-05,22.32904]
[1776643534167,47.23,74101.24,0.0,-0.75294,9e-05,22.34768]
[1776643539203,47.22,74103.86,0.0,-0.75271,9e-05,22.35939]
[1776643542722,47.22,74104.94,0.0,-0.75262,9e-05,22.36442]
[1776643542835,47.22,74009.93,0.0,-0.76153,9e-05,21.8968]
[1776643543790,47.22,73956.22,0.0,-0.76648,9e-05,21.62901]
[1776643545238,47.22,73956.22,0.0,-0.76648,9e-05,21.62901]
[1776643544301,47.22,73945.6,0.0,-0.76745,9e-05,21.57645]
[1776643545338,47.22,73958.31,0.0,-0.76628,9e-05,21.63999]
[1776643546338,47.22,73958.31,0.0,-0.76628,9e-05,21.63999]
[1776643546350,47.22,73967.34,0.0,-0.76545,9e-05,21.68534]
[1776643547640,47.22,73967.34,0.0,-0.76545,9e-05,21.68534]
[1776643547649,47.22,73984.17,0.0,-0.7639,9e-05,21.76945]
[1776643548302,47.22,73984.17,0.0,-0.7639,9e-05,21.76945]
[1776643548345,47.22,73989.11,0.0,-0.76344,9e-05,21.79412]
[1776643549293,47.22,73993.81,0.0,-0.763,9e-05,21.81748]
[1776643550951,47.22,73993.81,0.0,-0.763,9e-05,21.81748]
[1776643551055,47.22,73993.43,0.0,-0.76304,9e-05,21.81545]
[1776643551307,47.22,73996.23,0.0,-0.76279,9e-05,21.8293]
[1776643552544,47.22,73996.23,0.0,-0.76279,9e-05,21.8293]
[1776643552549,47.22,73996.23,0.0,-0.76279,9e-05,21.8293]
[1776643552579,47.22,73994.67,0.0,-0.76293,9e-05,21.82144]
[1776643553323,47.22,73992.72,0.0,-0.76311,9e-05,21.81165]
[1776643558359,47.22,73985.06,0.0,-0.76383,9e-05,21.77312]
[1776643559366,47.22,73983.92,0.0,-0.76393,9e-05,21.76741]
[1776643560373,47.22,73988.61,0.0,-0.7635,9e-05,21.79075]
[1776643561464,47.22,73988.61,0.0,-0.7635,9e-05,21.79075]
[1776643561968,47.22,73988.61,0.0,-0.7635,9e-05,21.79075]
[1776643562049,47.22,74014.9,0.0,-0.76107,9e-05,21.92134]
[1776643562861,47.22,74036.08,0.0,-0.7591,9e-05,22.02613]
[1776643563857,47.22,74077.32,0.0,-0.75523,9e-05,22.22896]
[1776643564435,47.22,74100.44,0.0,-0.75305,9e-05,22.34194]
[1776643565348,47.22,74100.44,0.0,-0.75305,9e-05,22.34194]
[1776643565441,47.22,74090.59,0.0,-0.75399,9e-05,22.29369]
[1776643567107,47.22,74090.59,0.0,-0.75399,9e-05,22.29369]
[1776643567114,47.22,74090.59,0.0,-0.75399,9e-05,22.29369]
[1776643567208,47.22,74079.59,0.0,-0.75502,9e-05,22.2399]
[1776643567920,47.22,74079.59,0.0,-0.75502,9e-05,22.2399]
[1776643567989,47.22,74079.59,0.0,-0.75502,9e-05,22.2399]
[1776643568072,47.22,74072.75,0.0,-0.75567,9e-05,22.20621]
[1776643568694,47.22,74072.75,0.0,-0.75567,9e-05,22.20621]
[1776643569039,47.22,74072.75,0.0,-0.75567,9e-05,22.20621]
[1776643569469,47.22,74067.05,0.0,-0.75621,9e-05,22.17817]
[1776643570970,47.22,74067.05,0.0,-0.75621,9e-05,22.17817]
[1776643570972,47.22,74069.49,0.0,-0.75598,9e-05,22.19004]
[1776643571483,47.22,74057.99,0.0,-0.75706,9e-05,22.13356]
[1776643572490,47.22,74065.1,0.0,-0.75639,9e-05,22.1685]
[1776643573497,47.22,74068.01,0.0,-0.75612,9e-05,22.18275]
[1776643574504,47.22,74070.81,0.0,-0.75586,9e-05,22.19643]
[1776643576518,47.22,74072.76,0.0,-0.75568,9e-05,22.20586]
[1776643577528,47.22,74060.15,0.0,-0.75686,9e-05,22.14388]
[1776643578533,47.22,74049.81,0.0,-0.75783,9e-05,22.093]
[1776643579625,47.22,74049.81,0.0,-0.75783,9e-05,22.093]
[1776643579732,47.22,74049.81,0.0,-0.75783,9e-05,22.093]
[1776643579833,47.22,74050.67,0.0,-0.75775,9e-05,22.0973]
[1776643581687,47.22,74020.54,0.0,-0.76056,9e-05,21.94854]
[1776643583734,47.22,74019.94,0.0,-0.76062,9e-05,21.94519]
[1776643583918,47.22,74019.94,0.0,-0.76062,9e-05,21.94519]
[1776643584148,47.22,74019.94,0.0,-0.76062,9e-05,21.94519]
[1776643584249,47.21,74021.87,0.0,-0.76045,9e-05,21.9543]
[1776643585095,47.21,74030.85,0.0,-0.75962,9e-05,21.9985]
[1776643586163,47.21,74037.58,0.0,-0.759,9e-05,22.03147]
[1776643586590,47.21,74042.23,0.0,-0.75856,9e-05,22.05442]
[1776643587597,47.21,74059.42,0.0,-0.75695,9e-05,22.13918]
[1776643588604,47.21,74057.38,0.0,-0.75714,9e-05,22.12922]
[1776643589612,47.21,74057.31,0.0,-0.75715,9e-05,22.12887]
[1776643594647,47.21,74061.9,0.0,-0.75674,9e-05,22.14791]
[1776643595654,47.21,74068.44,0.0,-0.75613,9e-05,22.18003]
[1776643596662,47.21,74062.11,0.0,-0.75672,9e-05,22.14892]
[1776643597668,47.21,74060.02,0.0,-0.75692,9e-05,22.13859]
[1776643599683,47.21,74063.78,0.0,-0.75657,9e-05,22.15703]
[1776643603053,47.21,74092.04,0.0,-0.75391,9e-05,22.29535]
[1776643603711,47.21,74087.08,0.0,-0.75438,9e-05,22.27111]
[1776643604718,47.21,74084.33,0.0,-0.75464,9e-05,22.25748]
[1776643609753,47.21,74082.53,0.0,-0.75483,9e-05,22.24783]
[1776643614788,47.2,74082.69,0.0,-0.75483,9e-05,22.24798]
[1776643615795,47.2,74089.02,0.0,-0.75423,9e-05,22.27882]
[1776643616802,47.2,74092.67,0.0,-0.75389,9e-05,22.29649]
[1776643617809,47.2,74100.99,0.0,-0.75311,9e-05,22.33693]
[1776643621837,47.2,74093.14,0.0,-0.75387,9e-05,22.29771]
[1776643622843,47.2,74083.9,0.0,-0.75475,9e-05,22.25233]
[1776643623851,47.2,74081.75,0.0,-0.75495,9e-05,22.2418]
[1776643624858,47.2,74081.88,0.0,-0.75494,9e-05,22.24216]
[1776643626872,47.2,74079.09,0.0,-0.75521,9e-05,22.22823]
[1776643628886,47.2,74062.73,0.0,-0.75675,9e-05,22.14781]
[1776643629893,47.19,74045.32,0.0,-0.7584,9e-05,22.06108]
[1776643630900,47.19,74052.69,0.0,-0.75772,9e-05,22.09706]
[1776643631907,47.19,74059.16,0.0,-0.75711,9e-05,22.12878]
[1776643632913,47.19,74061.53,0.0,-0.7569,9e-05,22.14028]
[1776643637950,47.19,74061.86,0.0,-0.75688,9e-05,22.14104]
[1776643638956,47.18,74066.95,0.0,-0.75641,9e-05,22.1659]
[1776643639963,47.18,74080.36,0.0,-0.75515,9e-05,22.23166]
[1776643640970,47.18,74083.52,0.0,-0.75485,9e-05,22.24703]
[1776643645000,47.18,74079.71,0.0,-0.75522,9e-05,22.22785]
[1776643646005,47.18,74066.19,0.0,-0.7565,9e-05,22.16095]
[1776643647012,47.18,74061.92,0.0,-0.75691,9e-05,22.1395]
[1776643648019,47.18,74059.44,0.0,-0.75716,9e-05,22.12686]
[1776643653054,47.17,74059.57,0.0,-0.75721,9e-05,22.12189]
[1776643658090,47.16,74052.33,0.0,-0.75793,9e-05,22.08415]
[1776643659097,47.16,74043.22,0.0,-0.75879,9e-05,22.03881]
[1776643661114,47.15,74035.57,0.0,-0.75952,9e-05,22.00033]
[1776643664135,47.15,74037.74,0.0,-0.75933,9e-05,22.01018]
[1776643665150,47.15,74031.92,0.0,-0.75988,9e-05,21.98106]
[1776643666156,47.15,74029.18,0.0,-0.76014,9e-05,21.9672]
[1776643667163,47.15,74020.2,0.0,-0.76099,9e-05,21.9224]
[1776643669177,47.15,74018.15,0.0,-0.76119,9e-05,21.91178]
[1776643671191,47.14,74015.28,0.0,-0.76146,9e-05,21.8971]
[1776643672235,47.14,74018.18,0.0,-0.7612,9e-05,21.91131]
[1776643674212,47.14,74029.08,0.0,-0.76019,9e-05,21.96496]
[1776643675219,47.14,74030.72,0.0,-0.76004,9e-05,21.97283]
[1776643678242,47.14,74036.97,0.0,-0.75947,9e-05,22.00296]
[1776643679247,47.14,74033.42,0.0,-0.75981,9e-05,21.98508]
[1776643681263,47.13,74040.23,0.0,-0.75919,9e-05,22.01821]
[1776643682269,47.13,74051.14,0.0,-0.75817,9e-05,22.07187]
[1776643683276,47.13,74062.32,0.0,-0.75713,9e-05,22.12669]
[1776643684283,47.13,74063.21,0.0,-0.75705,9e-05,22.13071]
[1776643686297,47.13,74047.62,0.0,-0.75853,9e-05,22.05299]
[1776643687304,47.12,74041.29,0.0,-0.75913,9e-05,22.02134]
[1776643691333,47.12,74052.95,0.0,-0.75806,9e-05,22.07766]
[1776643692339,47.12,74053.57,0.0,-0.75801,9e-05,22.08034]
[1776643693346,47.12,74060.87,0.0,-0.75734,9e-05,22.11598]
[1776643694353,47.11,74054.51,0.0,-0.75794,9e-05,22.08418]
[1776643697374,47.11,74051.27,0.0,-0.75827,9e-05,22.06703]
[1776643698381,47.11,74049.3,0.0,-0.75846,9e-05,22.05693]
[1776643700395,47.11,74053.64,0.0,-0.75807,9e-05,22.07765]
[1776643701402,47.1,74061.44,0.0,-0.75735,9e-05,22.11576]
[1776643702409,47.1,74064.2,0.0,-0.75709,9e-05,22.12895]
[1776643705430,47.08,74059.39,0.0,-0.75765,9e-05,22.10019]
[1776643710465,47.05,74060.66,0.0,-0.75771,9e-05,22.09764]
[1776643712479,47.04,74058.52,0.0,-0.75795,9e-05,22.08281]
[1776643713486,47.04,74065.06,0.0,-0.75734,9e-05,22.11476]
[1776643714493,47.04,74069.9,0.0,-0.75689,9e-05,22.13825]
[1776643719528,47.03,74070.79,0.0,-0.75685,9e-05,22.1406]
[1776643724563,47.02,74070.76,0.0,-0.75689,9e-05,22.13844]
[1776643726579,47.02,74079.88,0.0,-0.75605,9e-05,22.18262]
[1776643728592,47.02,74076.57,0.0,-0.75638,9e-05,22.16544]
[1776643729601,47.01,74081.24,0.0,-0.75595,9e-05,22.18804]
[1776643732621,47.01,74078.17,0.0,-0.75627,9e-05,22.17162]
[1776643733629,47.01,74075.61,0.0,-0.75651,9e-05,22.15859]
[1776643735643,47.0,74072.52,0.0,-0.75682,9e-05,22.14257]
[1776643736650,47.0,74067.93,0.0,-0.75726,9e-05,22.11953]
[1776643737657,47.0,74064.14,0.0,-0.75763,9e-05,22.10045]
[1776643740678,47.0,74054.48,0.0,-0.75855,9e-05,22.05168]
[1776643742692,46.99,74055.99,0.0,-0.75842,9e-05,22.05862]
[1776643744707,46.99,74058.32,0.0,-0.75821,9e-05,22.06959]
[1776643745714,46.99,74064.14,0.0,-0.75767,9e-05,22.0981]
[1776643746721,46.99,74071.9,0.0,-0.75695,9e-05,22.13612]
[1776643751756,46.98,74071.66,0.0,-0.75701,9e-05,22.13313]
[1776643752763,46.98,74068.6,0.0,-0.7573,9e-05,22.11764]
[1776643753770,46.98,74065.72,0.0,-0.75758,9e-05,22.10304]
[1776643758805,46.97,74085.33,0.0,-0.75577,9e-05,22.19823]
[1776643759812,46.97,74088.25,0.0,-0.75549,9e-05,22.21243]
[1776643760821,46.97,74089.78,0.0,-0.75536,9e-05,22.21968]
[1776643765855,46.97,74092.53,0.0,-0.75512,9e-05,22.232]
[1776643767869,46.97,74088.41,0.0,-0.75551,9e-05,22.21163]
[1776643769883,46.97,74086.03,0.0,-0.75574,9e-05,22.19984]
[1776643772903,46.96,74081.67,0.0,-0.75618,9e-05,22.17478]
[1776643773911,46.96,74087.43,0.0,-0.75563,9e-05,22.20317]
[1776643774918,46.96,74090.61,0.0,-0.75533,9e-05,22.21883]
[1776643776932,46.96,74092.46,0.0,-0.75516,9e-05,22.22781]
[1776643780959,46.96,74088.36,0.0,-0.75555,9e-05,22.2074]
[1776643781967,46.96,74082.44,0.0,-0.75611,9e-05,22.17817]
[1776643784152,46.96,74080.54,0.0,-0.75629,9e-05,22.1688]
[1776643784245,46.96,74080.54,0.0,-0.75629,9e-05,22.1688]
[1776643784320,46.96,74118.9,0.0,-0.75266,0.0001,22.35733]
[1776643784970,46.96,74118.9,0.0,-0.75266,0.0001,22.35733]
[1776643785051,46.96,74117.53,0.0,-0.75278,0.0001,22.35082]
[1776643786058,46.96,74113.94,0.0,-0.75312,9e-05,22.33344]
[1776643787064,46.96,74113.94,0.0,-0.75312,9e-05,22.33344]
[1776643787161,46.96,74113.94,0.0,-0.75312,9e-05,22.33344]
[1776643787232,46.97,74113.12,0.0,-0.75319,9e-05,22.32965]
[1776643787730,46.97,74113.12,0.0,-0.75319,9e-05,22.32965]
[1776643789083,46.97,74106.22,0.0,-0.75384,9e-05,22.29628]
[1776643790090,46.97,74102.66,0.0,-0.75417,9e-05,22.27907]
[1776643793111,46.97,74100.34,0.0,-0.75437,9e-05,22.26854]
[1776643795125,46.97,74098.43,0.0,-0.75455,9e-05,22.25936]
[1776643798146,46.97,74096.56,0.0,-0.75473,9e-05,22.2499]
[1776643801167,46.97,74087.14,0.0,-0.75563,9e-05,22.2033]
[1776643802174,46.97,74080.7,0.0,-0.75624,9e-05,22.17152]
[1776643805427,46.97,74080.03,0.0,-0.7563,9e-05,22.16824]
[1776643805479,46.97,74080.03,0.0,-0.7563,9e-05,22.16824]
[1776643805459,46.97,74082.2,0.0,-0.75609,9e-05,22.17895]
[1776643805830,46.97,74082.2,0.0,-0.75609,9e-05,22.17895]
[1776643805831,46.97,74082.2,0.0,-0.75609,9e-05,22.17895]
[1776643806202,46.97,74091.93,0.0,-0.75517,9e-05,22.22689]
[1776643807209,46.97,74094.89,0.0,-0.75489,9e-05,22.2414]
[1776643808856,46.97,74096.75,0.0,-0.75472,9e-05,22.25048]
[1776643809223,46.97,74100.68,0.0,-0.75435,9e-05,22.26972]
[1776643811190,46.97,74101.63,0.0,-0.75426,9e-05,22.27429]
[1776643813252,46.97,74093.74,0.0,-0.75501,9e-05,22.23529]
[1776643814260,46.97,74086.38,0.0,-0.75571,9e-05,22.19887]
[1776643817280,46.97,74095.54,0.0,-0.75485,9e-05,22.24391]
[1776643818288,46.97,74100.75,0.0,-0.75436,9e-05,22.26946]
[1776643823324,46.97,74098.31,0.0,-0.7546,9e-05,22.257]
[1776643826346,46.97,74087.25,0.0,-0.75565,9e-05,22.20233]
[1776643827353,46.96,74078.81,0.0,-0.75644,9e-05,22.16069]
[1776643829367,46.97,74083.86,0.0,-0.75597,9e-05,22.18566]
[1776643830375,46.97,74088.63,0.0,-0.75552,9e-05,22.20916]
[1776643831381,46.97,74093.17,0.0,-0.75511,9e-05,22.22799]
[1776643834402,46.96,74095.4,0.0,-0.7549,9e-05,22.23882]
[1776643838430,46.96,74086.92,0.0,-0.75571,9e-05,22.19684]
[1776643839438,46.96,74079.35,0.0,-0.75643,9e-05,22.1595]
[1776643841451,46.96,74073.49,0.0,-0.75698,9e-05,22.13063]
[1776643846486,46.97,74073.49,0.0,-0.75697,9e-05,22.13095]
[1776643851521,46.97,74072.64,0.0,-0.75704,9e-05,22.12705]
[1776643856556,46.97,74073.65,0.0,-0.75694,9e-05,22.13233]
[1776643859577,46.97,74075.64,0.0,-0.75675,9e-05,22.14232]
[1776643862602,46.97,74078.32,0.0,-0.7565,9e-05,22.15569]
[1776643863607,46.97,74081.99,0.0,-0.75616,9e-05,22.17341]
[1776643864614,46.97,74088.47,0.0,-0.75555,9e-05,22.20496]
[1776643865621,46.96,74092.09,0.0,-0.75522,9e-05,22.22252]
[1776643866627,46.96,74096.28,0.0,-0.75483,9e-05,22.24286]
[1776643867635,46.96,74098.66,0.0,-0.7546,9e-05,22.25451]
[1776643869649,46.96,74101.34,0.0,-0.75435,9e-05,22.26756]
[1776643871665,46.96,74108.69,0.0,-0.75366,9e-05,22.30349]
[1776643876700,46.96,74109.0,0.0,-0.75364,9e-05,22.30446]
[1776643878714,46.96,74102.53,0.0,-0.75426,9e-05,22.27248]
[1776643880728,46.96,74097.29,0.0,-0.75476,9e-05,22.24657]
[1776643881735,46.96,74104.27,0.0,-0.7541,9e-05,22.28083]
[1776643884756,46.96,74099.27,0.0,-0.75457,9e-05,22.25601]
[1776643889791,46.96,74099.55,0.0,-0.75455,9e-05,22.25713]
[1776643890798,46.96,74104.07,0.0,-0.75413,9e-05,22.27929]
[1776643891805,46.96,74107.11,0.0,-0.75386,9e-05,22.29065]
[1776643896840,46.95,74113.52,0.0,-0.75326,0.0001,22.32164]
[1776643897847,46.95,74121.46,0.0,-0.75251,0.0001,22.36043]
[1776643902882,46.95,74120.38,0.0,-0.75263,0.0001,22.35433]
[1776643905903,46.95,74123.0,0.0,-0.75239,0.0001,22.36669]
[1776643907917,46.95,74131.64,0.0,-0.75158,0.0001,22.40861]
[1776643908924,46.95,74136.06,0.0,-0.75116,0.0001,22.43003]
[1776643910939,46.94,74141.83,0.0,-0.75062,0.0001,22.45774]
[1776643911945,46.94,74137.06,0.0,-0.75108,0.0001,22.43423]
[1776643916980,46.94,74137.81,0.0,-0.75103,0.0001,22.43666]
[1776643921008,46.93,74135.22,0.0,-0.7513,0.0001,22.423]
[1776643922016,46.93,74130.72,0.0,-0.75173,0.0001,22.40076]
[1776643923022,46.93,74128.19,0.0,-0.75198,0.0001,22.38814]
[1776643924029,46.93,74124.75,0.0,-0.75231,0.0001,22.37109]
[1776643929065,46.93,74123.27,0.0,-0.75247,0.0001,22.36285]
[1776643934100,46.92,74129.01,0.0,-0.75195,0.0001,22.38997]
[1776643938128,46.92,74133.6,0.0,-0.75153,0.0001,22.4113]
[1776643939358,46.92,74143.35,0.0,-0.75061,0.0001,22.45867]
[1776643940156,46.91,74150.89,0.0,-0.74989,0.0001,22.49513]
[1776643941163,46.91,74156.09,0.0,-0.7494,0.0001,22.52011]
[1776643944184,46.91,74158.56,0.0,-0.74919,0.0001,22.53103]
[1776643947355,46.9,74157.54,0.0,-0.7493,0.0001,22.52534]
[1776643947714,46.9,74157.95,0.0,-0.74927,0.0001,22.52707]
[1776643947936,46.9,74157.95,0.0,-0.74927,0.0001,22.52707]
[1776643948212,46.9,74142.67,0.0,-0.75073,0.0001,22.45238]
[1776643949219,46.9,74140.33,0.0,-0.75096,0.0001,22.44067]
[1776643954254,46.9,74148.12,0.0,-0.75027,0.0001,22.47384]
[1776643956268,46.89,74149.46,0.0,-0.75015,0.0001,22.47974]
[1776643959289,46.89,74146.45,0.0,-0.75046,0.0001,22.46412]
[1776643961303,46.89,74142.85,0.0,-0.75082,0.0001,22.44596]
[1776643966338,46.88,74144.93,0.0,-0.75065,0.0001,22.4547]
[1776643967346,46.88,74139.15,0.0,-0.75121,0.0001,22.42618]
[1776643969473,46.88,74129.43,0.0,-0.75215,0.0001,22.37811]
[1776643970367,46.88,74123.15,0.0,-0.75275,0.0001,22.34711]
[1776643971374,46.88,74120.66,0.0,-0.75299,0.0001,22.33472]
[1776643976409,46.87,74119.61,0.0,-0.75311,0.0001,22.32875]
[1776643981444,46.87,74119.82,0.0,-0.7531,0.0001,22.32899]
[1776643983458,46.87,74122.69,0.0,-0.75284,0.0001,22.34276]
[1776643984465,46.87,74131.09,0.0,-0.75204,0.0001,22.38377]
[1776643986478,46.86,74121.38,0.0,-0.75297,0.0001,22.33573]
[1776643987486,46.86,74121.24,0.0,-0.75299,0.0001,22.33488]
[1776643992521,46.86,74120.34,0.0,-0.75309,0.0001,22.32964]
[1776643998215,46.86,74121.61,0.0,-0.75299,0.0001,22.33523]
[1776643998564,46.86,74108.64,0.0,-0.75423,0.0001,22.27113]
[1776643999366,46.86,74108.64,0.0,-0.75423,0.0001,22.27113]
[1776643999571,46.86,74107.73,0.0,-0.75432,0.0001,22.26655]
[1776644001682,46.86,74102.91,0.0,-0.75478,9e-05,22.24262]
[1776644003696,46.85,74089.66,0.0,-0.75604,9e-05,22.17709]
[1776644004703,46.85,74090.33,0.0,-0.75597,9e-05,22.18039]
[1776644005710,46.85,74093.35,0.0,-0.75569,9e-05,22.1953]
[1776644010745,46.85,74095.29,0.0,-0.75551,9e-05,22.20474]
[1776644011752,46.85,74098.84,0.0,-0.75519,9e-05,22.21872]
[1776644014773,46.85,74095.26,0.0,-0.75554,9e-05,22.20089]
[1776644015780,46.85,74091.41,0.0,-0.7559,9e-05,22.18184]
[1776644020815,46.85,74090.91,0.0,-0.75595,9e-05,22.17928]
[1776644025850,46.85,74091.36,0.0,-0.75591,9e-05,22.1814]
[1776644028871,46.85,74094.13,0.0,-0.75565,9e-05,22.19499]
[1776644029878,46.85,74105.17,0.0,-0.7546,9e-05,22.24941]
[1776644030885,46.85,74106.08,0.0,-0.75452,9e-05,22.2538]
[1776644034914,46.85,74103.65,0.0,-0.75476,9e-05,22.24143]
[1776644039949,46.85,74105.71,0.0,-0.75457,9e-05,22.25114]
[1776644041964,46.85,74112.8,0.0,-0.7539,0.0001,22.28587]
[1776644042970,46.85,74115.64,0.0,-0.75363,0.0001,22.29971]
[1776644048010,46.84,74120.31,0.0,-0.7532,0.0001,22.32195]
[1776644051031,46.84,74123.71,0.0,-0.75289,0.0001,22.33815]
[1776644052037,46.84,74121.06,0.0,-0.75315,0.0001,22.32496]
[1776644057073,46.84,74120.19,0.0,-0.75325,0.0001,22.31989]
[1776644062108,46.83,74119.93,0.0,-0.75329,0.0001,22.31786]
[1776644064122,46.83,74122.07,0.0,-0.75309,0.0001,22.32809]
[1776644069157,46.83,74124.07,0.0,-0.75291,0.0001,22.33715]
[1776644074192,46.83,74122.78,0.0,-0.75308,0.0001,22.32652]
[1776644079228,46.82,74121.39,0.0,-0.75322,0.0001,22.31893]
[1776644085270,46.82,74121.32,0.0,-0.75325,0.0001,22.31777]
[1776644091312,46.82,74120.82,0.0,-0.75331,0.0001,22.3144]
[1776644096620,46.81,74120.45,0.0,-0.75336,0.0001,22.31222]
[1776644096692,46.81,74088.42,0.0,-0.75641,9e-05,22.15394]
[1776644096953,46.81,74088.42,0.0,-0.75641,9e-05,22.15394]
[1776644097269,46.81,74088.42,0.0,-0.75641,9e-05,22.15394]
[1776644097354,46.81,74077.0,0.0,-0.75748,9e-05,22.09739]
[1776644098361,46.81,74076.41,0.0,-0.75754,9e-05,22.09457]
[1776644099589,46.81,74076.41,0.0,-0.75754,9e-05,22.09457]
[1776644099596,46.81,74076.41,0.0,-0.75754,9e-05,22.09457]
[1776644099646,46.81,74075.03,0.0,-0.75767,9e-05,22.08784]
[1776644100231,46.81,74075.03,0.0,-0.75767,9e-05,22.08784]
[1776644103395,46.82,74085.7,0.0,-0.75665,9e-05,22.14102]
[1776644104535,46.82,74094.98,0.0,-0.75577,9e-05,22.18681]
[1776644105411,46.82,74101.42,0.0,-0.75516,9e-05,22.21864]
[1776644106418,46.82,74107.94,0.0,-0.75454,0.0001,22.25078]
[1776644108432,46.81,74104.43,0.0,-0.75488,9e-05,22.23335]
[1776644111453,46.81,74106.58,0.0,-0.75468,0.0001,22.24384]
[1776644112460,46.81,74096.35,0.0,-0.75565,9e-05,22.19328]
[1776644113467,46.81,74095.41,0.0,-0.75574,9e-05,22.18863]
[1776644114473,46.81,74099.28,0.0,-0.75537,9e-05,22.20776]
[1776644119509,46.81,74101.81,0.0,-0.75513,9e-05,22.22017]
[1776644120516,46.81,74108.97,0.0,-0.75446,0.0001,22.25546]
[1776644121523,46.81,74103.36,0.0,-0.75499,9e-05,22.22772]
[1776644123537,46.81,74107.57,0.0,-0.75459,0.0001,22.24841]
[1776644124544,46.81,74118.55,0.0,-0.75355,0.0001,22.30243]
[1776644125551,46.81,74118.73,0.0,-0.75353,0.0001,22.30319]
[1776644131453,46.81,74118.83,0.0,-0.75353,0.0001,22.30319]
[1776644132599,46.81,74121.35,0.0,-0.75333,0.0001,22.31173]
[1776644133607,46.81,74125.21,0.0,-0.75296,0.0001,22.33057]
[1776644135621,46.81,74128.16,0.0,-0.75268,0.0001,22.34476]
[1776644140656,46.8,74135.79,0.0,-0.75197,0.0001,22.38134]
[1776644141664,46.8,74138.01,0.0,-0.75177,0.0001,22.39202]
[1776644143678,46.8,74141.07,0.0,-0.75148,0.0001,22.40658]
[1776644144630,46.8,74141.07,0.0,-0.75148,0.0001,22.40658]
[1776644144712,46.8,74141.07,0.0,-0.75148,0.0001,22.40658]
[1776644144731,46.8,74172.12,0.0,-0.74851,0.0001,22.55796]
[1776644145428,46.8,74172.12,0.0,-0.74851,0.0001,22.55796]
[1776644145750,46.8,74172.12,0.0,-0.74851,0.0001,22.55796]
[1776644145846,46.8,74176.76,0.0,-0.74806,0.0001,22.58053]
[1776644146016,46.8,74176.76,0.0,-0.74806,0.0001,22.58053]
[1776644146698,46.8,74176.91,0.0,-0.74805,0.0001,22.58123]
[1776644148089,46.8,74176.76,0.0,-0.74806,0.0001,22.58047]
[1776644150727,46.8,74168.72,0.0,-0.74884,0.0001,22.54128]
[1776644152741,46.8,74182.26,0.0,-0.74754,0.0001,22.60678]
[1776644153748,46.8,74184.9,0.0,-0.74729,0.0001,22.61954]
[1776644154755,46.8,74190.82,0.0,-0.74672,0.0001,22.64819]
[1776644155520,46.8,74190.82,0.0,-0.74672,0.0001,22.64819]
[1776644155729,46.8,74190.82,0.0,-0.74672,0.0001,22.64819]
[1776644155735,46.8,74190.82,0.0,-0.74672,0.0001,22.64819]
[1776644155762,46.8,74206.35,0.0,-0.74522,0.0001,22.72323]
[1776644156095,46.8,74206.35,0.0,-0.74522,0.0001,22.72323]
[1776644156769,46.8,74205.11,0.0,-0.74534,0.0001,22.71707]
[1776644156978,46.8,74205.11,0.0,-0.74534,0.0001,22.71707]
[1776644157776,46.79,74203.9,0.0,-0.74546,0.0001,22.71105]
[1776644158840,46.79,74203.9,0.0,-0.74546,0.0001,22.71105]
[1776644158862,46.79,74205.41,0.0,-0.74532,0.0001,22.71819]
[1776644158892,46.79,74205.41,0.0,-0.74532,0.0001,22.71819]
[1776644159244,46.79,74205.41,0.0,-0.74532,0.0001,22.71819]
[1776644159853,46.79,74205.87,0.0,-0.74528,0.0001,22.72024]
[1776644163818,46.79,74208.64,0.0,-0.74502,0.0001,22.73294]
[1776644164825,46.79,74202.62,0.0,-0.74561,0.0001,22.70367]
[1776644165832,46.79,74209.22,0.0,-0.74497,0.0001,22.73541]
[1776644166863,46.79,74212.04,0.0,-0.7447,0.0001,22.74883]
[1776644167846,46.79,74197.87,0.0,-0.74608,0.0001,22.68015]
[1776644168853,46.79,74199.35,0.0,-0.74594,0.0001,22.68718]
[1776644169859,46.79,74203.19,0.0,-0.74557,0.0001,22.70562]
[1776644170867,46.79,74200.02,0.0,-0.74588,0.0001,22.69014]
[1776644174895,46.78,74195.56,0.0,-0.74633,0.0001,22.66799]
[1776644175902,46.78,74193.01,0.0,-0.74657,0.0001,22.65552]
[1776644177916,46.78,74188.84,0.0,-0.74698,0.0001,22.63509]
[1776644178923,46.78,74191.28,0.0,-0.74675,0.0001,22.64684]
[1776644179930,46.78,74198.62,0.0,-0.74604,0.0001,22.68231]
[1776644181946,46.78,74208.57,0.0,-0.74508,0.0001,22.73015]
[1776644182956,46.78,74212.83,0.0,-0.74467,0.0001,22.75053]
[1776644186986,46.78,74207.81,0.0,-0.74518,0.0001,22.72551]
[1776644187993,46.77,74200.57,0.0,-0.74588,0.0001,22.69033]
[1776644191014,46.77,74195.45,0.0,-0.74641,0.0001,22.66166]
[1776644194035,46.77,74188.56,0.0,-0.74708,0.0001,22.62796]
[1776644199587,46.77,74187.45,0.0,-0.74719,0.0001,22.62232]
[1776644203099,46.77,74193.02,0.0,-0.74666,0.0001,22.64903]
[1776644204106,46.77,74190.4,0.0,-0.74692,0.0001,22.63623]
[1776644207127,46.77,74186.42,0.0,-0.74731,0.0001,22.6167]
[1776644209141,46.77,74183.94,0.0,-0.74755,0.0001,22.60454]
[1776644214177,46.77,74188.41,0.0,-0.74712,0.0001,22.62605]
[1776644219211,46.76,74187.91,0.0,-0.74718,0.0001,22.62328]
[1776644222232,46.76,74192.99,0.0,-0.74669,0.0001,22.64773]
[1776644223248,46.76,74196.31,0.0,-0.74637,0.0001,22.66373]
[1776644227272,46.76,74201.67,0.0,-0.74586,0.0001,22.68923]
[1776644228280,46.76,74207.16,0.0,-0.74533,0.0001,22.71567]
[1776644232308,46.76,74201.02,0.0,-0.74594,0.0001,22.68534]
[1776644234322,46.76,74203.66,0.0,-0.74569,0.0001,22.69781]
[1776644238350,46.75,74192.18,0.0,-0.74681,0.0001,22.64164]
[1776644240364,46.75,74192.34,0.0,-0.7468,0.0001,22.6422]
[1776644245399,46.75,74191.93,0.0,-0.74685,0.0001,22.63982]
[1776644250434,46.75,74192.6,0.0,-0.74679,0.0001,22.6427]
[1776644251441,46.75,74178.02,0.0,-0.74823,0.0001,22.56828]
[1776644253455,46.75,74181.27,0.0,-0.74792,0.0001,22.58401]
[1776644254462,46.75,74186.13,0.0,-0.74745,0.0001,22.60764]
[1776644255781,46.75,74186.13,0.0,-0.74745,0.0001,22.60764]
[1776644255815,46.75,74199.94,0.0,-0.74611,0.0001,22.67456]
[1776644256476,46.75,74211.68,0.0,-0.74497,0.0001,22.73136]
[1776644257483,46.75,74213.51,0.0,-0.7448,0.0001,22.73991]
[1776644258490,46.75,74199.9,0.0,-0.74612,0.0001,22.67407]
[1776644259488,46.75,74199.9,0.0,-0.74612,0.0001,22.67407]
[1776644259498,46.75,74186.74,0.0,-0.7474,0.0001,22.60992]
[1776644260503,46.75,74187.44,0.0,-0.74734,0.0001,22.61327]
[1776644263531,46.75,74169.87,0.0,-0.74903,0.0001,22.52763]
[1776644264536,46.75,74157.26,0.0,-0.75025,0.0001,22.46602]
[1776644265544,46.74,74153.25,0.0,-0.75064,0.0001,22.44612]
[1776644267558,46.74,74150.48,0.0,-0.75091,0.0001,22.43204]
[1776644269449,46.74,74150.68,0.0,-0.7509,0.0001,22.43278]
[1776644269572,46.74,74156.84,0.0,-0.75031,0.0001,22.46269]
[1776644271661,46.74,74157.03,0.0,-0.7503,0.0001,22.46334]
[1776644271763,46.74,74157.38,0.0,-0.75027,0.0001,22.46477]
[1776644273600,46.74,74159.75,0.0,-0.75006,0.0001,22.4758]
[1776644274607,46.73,74167.76,0.0,-0.74929,0.0001,22.51464]
[1776644275789,46.73,74167.76,0.0,-0.74929,0.0001,22.51464]
[1776644275841,46.73,74167.76,0.0,-0.74929,0.0001,22.51464]
[1776644275936,46.73,74167.76,0.0,-0.74929,0.0001,22.51464]
[1776644275887,46.73,74168.12,0.0,-0.74926,0.0001,22.51606]
[1776644281656,46.73,74169.39,0.0,-0.74918,0.0001,22.52064]
[1776644282663,46.73,74172.46,0.0,-0.74888,0.0001,22.53566]
[1776644287699,46.73,74173.11,0.0,-0.74881,0.0001,22.53895]
[1776644289712,46.73,74186.43,0.0,-0.74753,0.0001,22.60384]
[1776644290720,46.73,74191.35,0.0,-0.74705,0.0001,22.6277]
[1776644291727,46.73,74178.05,0.0,-0.74834,0.0001,22.56292]
[1776644292734,46.73,74175.98,0.0,-0.74854,0.0001,22.55283]
[1776644298776,46.73,74176.39,0.0,-0.7485,0.0001,22.55484]
[1776644303811,46.73,74177.25,0.0,-0.74842,0.0001,22.55907]
[1776644308848,46.73,74177.18,0.0,-0.74842,0.0001,22.5588]
[1776644311867,46.73,74179.4,0.0,-0.74823,0.0001,22.56617]
[1776644312874,46.73,74182.58,0.0,-0.74792,0.0001,22.58165]
[1776644313881,46.73,74187.9,0.0,-0.74741,0.0001,22.60752]
[1776644314888,46.73,74194.3,0.0,-0.74679,0.0001,22.63856]
[1776644321938,46.72,74191.29,0.0,-0.74709,0.0001,22.62349]
[1776644322945,46.72,74188.41,0.0,-0.74737,0.0001,22.60944]
[1776644327979,46.72,74188.26,0.0,-0.74739,0.0001,22.6085]
[1776644329994,46.72,74191.14,0.0,-0.74712,0.0001,22.62241]
[1776644332010,46.72,74194.52,0.0,-0.74679,0.0001,22.63871]
[1776644333015,46.72,74202.56,0.0,-0.74601,0.0001,22.67764]
[1776644336037,46.72,74202.97,0.0,-0.74598,0.0001,22.67929]
[1776644337044,46.72,74200.11,0.0,-0.74626,0.0001,22.66531]
[1776644342078,46.72,74193.47,0.0,-0.74691,0.0001,22.63265]
[1776644343087,46.72,74186.96,0.0,-0.74754,0.0001,22.60094]
[1776644344094,46.72,74184.63,0.0,-0.74777,0.0001,22.58958]
[1776644347115,46.72,74188.33,0.0,-0.74741,0.0001,22.60754]
[1776644348122,46.72,74191.39,0.0,-0.74712,0.0001,22.62237]
[1776644353157,46.72,74193.18,0.0,-0.74695,0.0001,22.6308]
[1776644359202,46.71,74194.07,0.0,-0.74687,0.0001,22.63474]
[1776644361216,46.71,74196.55,0.0,-0.74664,0.0001,22.64665]
[1776644364237,46.71,74201.66,0.0,-0.74615,0.0001,22.67121]
[1776644368265,46.71,74194.49,0.0,-0.74685,0.0001,22.636]
[1776644369273,46.71,74192.2,0.0,-0.74707,0.0001,22.62481]
[1776644374308,46.71,74192.18,0.0,-0.7471,0.0001,22.62096]
[1776644375315,46.71,74183.99,0.0,-0.7479,0.0001,22.58108]
[1776644377329,46.71,74183.41,0.0,-0.74795,0.0001,22.57824]
[1776644382364,46.71,74176.44,0.0,-0.74862,0.0001,22.54426]
[1776644384380,46.71,74173.76,0.0,-0.74888,0.0001,22.53126]
[1776644389414,46.71,74173.1,0.0,-0.74894,0.0001,22.52829]
[1776644394449,46.71,74173.05,0.0,-0.74894,0.0001,22.52831]
[1776644399484,46.71,74170.99,0.0,-0.74913,0.0001,22.51855]
[1776644400498,46.71,74166.8,0.0,-0.74953,0.0001,22.49815]
[1776644402512,46.71,74171.75,0.0,-0.74905,0.0001,22.52248]
[1776644405532,46.72,74176.18,0.0,-0.74862,0.0001,22.54429]
[1776644409560,46.72,74164.55,0.0,-0.74974,0.0001,22.48768]
[1776644411574,46.72,74161.55,0.0,-0.75003,0.0001,22.47314]
[1776644415966,46.72,74157.87,0.0,-0.75037,0.0001,22.45567]
[1776644416609,46.72,74161.84,0.0,-0.74999,0.0001,22.47509]
[1776644421644,46.72,74168.2,0.0,-0.74938,0.0001,22.50566]
[1776644426679,46.71,74167.88,0.0,-0.74942,0.0001,22.50369]
[1776644429700,46.72,74155.52,0.0,-0.75061,0.0001,22.44351]
[1776644430707,46.71,74155.2,0.0,-0.75064,0.0001,22.44168]
[1776644435742,46.71,74153.73,0.0,-0.75083,0.0001,22.42974]
[1776644440778,46.7,74152.54,0.0,-0.75097,0.0001,22.42268]
[1776644441785,46.7,74159.4,0.0,-0.75032,0.0001,22.45629]
[1776644442792,46.7,74153.87,0.0,-0.75085,0.0001,22.42898]
[1776644447828,46.7,74154.4,0.0,-0.75083,0.0001,22.4303]
[1776644452862,46.69,74156.83,0.0,-0.75062,0.0001,22.44088]
[1776644457897,46.69,74158.81,0.0,-0.75046,0.0001,22.44919]
[1776644458904,46.68,74161.08,0.0,-0.75025,0.0001,22.46002]
[1776644459911,46.68,74158.84,0.0,-0.75047,0.0001,22.44875]
[1776644464946,46.68,74158.29,0.0,-0.75055,0.0001,22.4449]
[1776644466960,46.68,74161.69,0.0,-0.75023,0.0001,22.46129]
[1776644469981,46.68,74159.56,0.0,-0.75044,0.0001,22.45042]
[1776644471995,46.67,74153.09,0.0,-0.75107,0.0001,22.41842]
[1776644473002,46.67,74159.86,0.0,-0.75042,0.0001,22.45136]
[1776644474009,46.67,74162.88,0.0,-0.75013,0.0001,22.46601]
[1776644476023,46.67,74160.54,0.0,-0.75037,0.0001,22.45409]
[1776644477030,46.67,74171.02,0.0,-0.74937,0.0001,22.50509]
[1776644478037,46.67,74179.42,0.0,-0.74855,0.0001,22.54615]
[1776644479044,46.67,74182.76,0.0,-0.74823,0.0001,22.56243]
[1776644484080,46.67,74184.15,0.0,-0.7481,0.0001,22.56909]
[1776644486094,46.67,74190.58,0.0,-0.74748,0.0001,22.60037]
[1776644487101,46.67,74193.14,0.0,-0.74723,0.0001,22.61278]
[1776644488108,46.67,74197.45,0.0,-0.74682,0.0001,22.63367]
[1776644489115,46.67,74193.29,0.0,-0.74722,0.0001,22.61335]
[1776644492135,46.67,74195.66,0.0,-0.74702,0.0001,22.62119]
[1776644494151,46.67,74203.25,0.0,-0.74629,0.0001,22.65792]
[1776644497172,46.67,74200.43,0.0,-0.74657,0.0001,22.6439]
[1776644499186,46.66,74203.22,0.0,-0.7463,0.0001,22.65726]
[1776644501200,46.66,74200.7,0.0,-0.74655,0.0001,22.64482]
[1776644505228,46.66,74197.67,0.0,-0.74685,0.0001,22.62973]
[1776644509256,46.66,74202.21,0.0,-0.74642,0.0001,22.65151]
[1776644512277,46.66,74208.71,0.0,-0.74579,0.0001,22.68277]
[1776644517312,46.66,74210.4,0.0,-0.74564,0.0001,22.6903]
[1776644520333,46.65,74206.79,0.0,-0.746,0.0001,22.6724]
[1776644521340,46.65,74203.74,0.0,-0.7463,0.0001,22.65749]
[1776644525368,46.65,74198.92,0.0,-0.74677,0.0001,22.63372]
[1776644527382,46.65,74202.63,0.0,-0.74642,0.0001,22.65163]
[1776644528389,46.65,74197.91,0.0,-0.74688,0.0001,22.62862]
[1776644533424,46.65,74197.41,0.0,-0.74693,0.0001,22.62592]
[1776644534431,46.65,74203.02,0.0,-0.74639,0.0001,22.65313]
[1776644535438,46.65,74206.78,0.0,-0.74602,0.0001,22.6713]
[1776644537453,46.65,74213.48,0.0,-0.74538,0.0001,22.70359]
[1776644538460,46.65,74218.63,0.0,-0.74488,0.0001,22.7284]
[1776644540474,46.65,74222.21,0.0,-0.74454,0.0001,22.7454]
[1776644542488,46.65,74225.58,0.0,-0.74422,0.0001,22.76134]
[1776644547524,46.64,74226.76,0.0,-0.74412,0.0001,22.76611]
[1776644552562,46.64,74222.8,0.0,-0.74455,0.0001,22.74262]
[1776644554576,46.64,74225.53,0.0,-0.74429,0.0001,22.75551]
[1776644555584,46.64,74228.27,0.0,-0.74403,0.0001,22.76859]
[1776644559564,46.63,74230.21,0.0,-0.74385,0.0001,22.77759]
[1776644559899,46.63,74230.21,0.0,-0.74385,0.0001,22.77759]
[1776644560224,46.63,74230.21,0.0,-0.74385,0.0001,22.77759]
[1776644559915,46.63,74230.89,0.0,-0.74379,0.0001,22.7805]
[1776644560621,46.63,74225.19,0.0,-0.74434,0.0001,22.75295]
[1776644562961,46.63,74224.98,0.0,-0.74437,0.0001,22.75159]
[1776644562996,46.63,74224.72,0.0,-0.7444,0.0001,22.75017]
[1776644563748,46.63,74224.72,0.0,-0.7444,0.0001,22.75017]
[1776644563800,46.63,74224.72,0.0,-0.7444,0.0001,22.75017]
[1776644563939,46.63,74224.72,0.0,-0.7444,0.0001,22.75017]
[1776644564040,46.63,74224.87,0.0,-0.74439,0.0001,22.75074]
[1776644564997,46.63,74224.87,0.0,-0.74439,0.0001,22.75074]
[1776644569684,46.63,74213.66,0.0,-0.7455,0.0001,22.69554]
[1776644570691,46.62,74213.82,0.0,-0.74549,0.0001,22.69622]
[1776644574739,46.62,74212.56,0.0,-0.74562,0.0001,22.68982]
[1776644574935,46.62,74212.56,0.0,-0.74562,0.0001,22.68982]
[1776644574943,46.62,74208.97,0.0,-0.74597,0.0001,22.67231]
[1776644575726,46.62,74201.87,0.0,-0.74666,0.0001,22.63774]
[1776644579754,46.62,74204.77,0.0,-0.74638,0.0001,22.6517]
[1776644582775,46.62,74211.33,0.0,-0.74574,0.0001,22.68341]
[1776644583782,46.62,74221.09,0.0,-0.7448,0.0001,22.73064]
[1776644584983,46.62,74221.09,0.0,-0.7448,0.0001,22.73064]
[1776644584994,46.62,74221.09,0.0,-0.7448,0.0001,22.73064]
[1776644585295,46.62,74221.09,0.0,-0.7448,0.0001,22.73064]
[1776644585336,46.62,74223.59,0.0,-0.74456,0.0001,22.74247]
[1776644585378,46.62,74223.59,0.0,-0.74456,0.0001,22.74247]
[1776644590831,46.62,74228.15,0.0,-0.74413,0.0001,22.76379]
[1776644592286,46.62,74228.15,0.0,-0.74413,0.0001,22.76379]
[1776644592346,46.62,74228.15,0.0,-0.74413,0.0001,22.76379]
[1776644592649,46.62,74228.17,0.0,-0.74413,0.0001,22.76373]
[1776644593146,46.62,74228.17,0.0,-0.74413,0.0001,22.76373]
[1776644593247,46.61,74231.35,0.0,-0.74383,0.0001,22.77876]
[1776644596875,46.61,74239.97,0.0,-0.743,0.0001,22.81983]
[1776644597882,46.61,74241.86,0.0,-0.74282,0.0001,22.82873]
[1776644598889,46.61,74248.33,0.0,-0.74219,0.0001,22.85966]
[1776644601910,46.61,74244.94,0.0,-0.74254,0.0001,22.84256]
[1776644603924,46.6,74237.44,0.0,-0.74328,0.0001,22.80592]
[1776644608959,46.6,74237.5,0.0,-0.7433,0.0001,22.80518]
[1776644610973,46.6,74239.85,0.0,-0.74308,0.0001,22.8161]
[1776644616008,46.59,74242.83,0.0,-0.74283,0.0001,22.82589]
[1776644620036,46.59,74245.82,0.0,-0.74256,0.0001,22.83939]
[1776644621043,46.59,74248.57,0.0,-0.7423,0.0001,22.85239]
[1776644625071,46.58,74254.72,0.0,-0.74172,0.0001,22.88092]
[1776644626078,46.58,74257.49,0.0,-0.74145,0.0001,22.89395]
[1776644629099,46.58,74263.62,0.0,-0.74087,0.0001,22.92249]
[1776644629674,46.58,74263.62,0.0,-0.74087,0.0001,22.92249]
[1776644629884,46.58,74263.62,0.0,-0.74087,0.0001,22.92249]
[1776644629919,46.58,74263.62,0.0,-0.74087,0.0001,22.92249]
[1776644629945,46.58,74263.62,0.0,-0.74087,0.0001,22.92249]
[1776644630106,46.58,74263.17,0.0,-0.74092,0.0001,22.9201]
[1776644630597,46.58,74263.17,0.0,-0.74092,0.0001,22.9201]
[1776644631114,46.58,74262.94,0.0,-0.74095,0.0001,22.91874]
[1776644632730,46.57,74262.11,0.0,-0.74104,0.0001,22.91449]
[1776644638163,46.57,74260.19,0.0,-0.74127,0.0001,22.90337]
[1776644640178,46.56,74247.92,0.0,-0.74248,0.0001,22.84369]
[1776644642192,46.56,74246.94,0.0,-0.74259,0.0001,22.83841]
[1776644647227,46.55,74248.17,0.0,-0.7425,0.0001,22.84311]
[1776644649242,46.55,74256.67,0.0,-0.74167,0.0001,22.88355]
[1776644652263,46.55,74256.84,0.0,-0.74168,0.0001,22.88352]
[1776644655283,46.54,74259.18,0.0,-0.74147,0.0001,22.89361]
[1776644657298,46.54,74256.6,0.0,-0.74174,0.0001,22.8806]
[1776644661326,46.54,74259.86,0.0,-0.74144,0.0001,22.89529]
[1776644663339,46.53,74257.6,0.0,-0.74167,0.0001,22.88395]
[1776644668375,46.53,74258.39,0.0,-0.74163,0.0001,22.88631]
[1776644673409,46.52,74255.62,0.0,-0.74195,0.0001,22.86807]
[1776644674417,46.52,74250.15,0.0,-0.74249,0.0001,22.84143]
[1776644675424,46.52,74246.53,0.0,-0.74285,0.0001,22.82371]
[1776644677438,46.52,74244.25,0.0,-0.74309,0.0001,22.81226]
[1776644682474,46.51,74246.48,0.0,-0.74289,0.0001,22.822]
[1776644684427,46.51,74246.48,0.0,-0.74289,0.0001,22.822]
[1776644684712,46.51,74245.78,0.0,-0.74297,0.0001,22.8184]
[1776644684809,46.51,74266.11,0.0,-0.74097,0.0001,22.91617]
[1776644685496,46.51,74262.54,0.0,-0.74133,0.0001,22.89874]
[1776644687946,46.51,74261.01,0.0,-0.74149,0.0001,22.89115]
[1776644688014,46.51,74261.01,0.0,-0.74149,0.0001,22.89115]
[1776644688037,46.51,74261.01,0.0,-0.74149,0.0001,22.89115]
[1776644689319,46.51,74260.72,0.0,-0.74152,0.0001,22.88952]
[1776644689328,46.51,74260.72,0.0,-0.74152,0.0001,22.88952]
[1776644689383,46.51,74260.72,0.0,-0.74152,0.0001,22.88952]
[1776644689355,46.51,74272.01,0.0,-0.74041,0.0001,22.94357]
[1776644689524,46.5,74271.5,0.0,-0.74047,0.0001,22.94085]
[1776644690531,46.5,74273.72,0.0,-0.74026,0.0001,22.95122]
[1776644691622,46.5,74273.72,0.0,-0.74026,0.0001,22.95122]
[1776644691629,46.5,74273.72,0.0,-0.74026,0.0001,22.95122]
[1776644691980,46.5,74273.72,0.0,-0.74026,0.0001,22.95122]
[1776644692081,46.5,74273.73,0.0,-0.74026,0.0001,22.95129]
[1776644693302,46.5,74273.73,0.0,-0.74026,0.0001,22.95129]
[1776644698999,46.5,74274.24,0.0,-0.74025,0.0001,22.95198]
[1776644699213,46.5,74274.24,0.0,-0.74025,0.0001,22.95198]
[1776644699304,46.49,74273.87,0.0,-0.74029,0.0001,22.94991]
[1776644700044,46.49,74273.87,0.0,-0.74029,0.0001,22.94991]
[1776644700096,46.49,74273.87,0.0,-0.74029,0.0001,22.94991]
[1776644700134,46.49,74273.32,0.0,-0.74035,0.0001,22.94698]
[1776644700693,46.49,74273.32,0.0,-0.74035,0.0001,22.94698]
[1776644704630,46.49,74281.53,0.0,-0.73956,0.0001,22.98523]
[1776644705637,46.49,74286.13,0.0,-0.73911,0.0001,23.00725]
[1776644707651,46.49,74282.11,0.0,-0.73951,0.0001,22.98791]
[1776644709665,46.49,74278.88,0.0,-0.73983,0.0001,22.97239]
[1776644713693,46.49,74276.31,0.0,-0.74008,0.0001,22.96007]
[1776644715711,46.49,74267.92,0.0,-0.74092,0.0001,22.91942]
[1776644716718,46.48,74258.95,0.0,-0.7418,0.0001,22.87593]
[1776644717725,46.48,74255.87,0.0,-0.74211,0.0001,22.86081]
[1776644718731,46.48,74252.71,0.0,-0.74243,0.0001,22.84532]
[1776644720163,46.48,74252.71,0.0,-0.74243,0.0001,22.84532]
[1776644720321,46.48,74252.71,0.0,-0.74243,0.0001,22.84532]
[1776644720350,46.48,74256.31,0.0,-0.74208,0.0001,22.86246]
[1776644721064,46.48,74256.31,0.0,-0.74208,0.0001,22.86246]
[1776644721164,46.48,74284.41,0.0,-0.73932,0.0001,22.99729]
[1776644721754,46.48,74286.66,0.0,-0.7391,0.0001,23.00804]
[1776644724206,46.48,74286.69,0.0,-0.73909,0.0001,23.00815]
[1776644729815,46.48,74287.27,0.0,-0.73904,0.0001,23.01067]
[1776644734850,46.48,74287.67,0.0,-0.73904,0.0001,23.00863]
[1776644736864,46.47,74285.02,0.0,-0.7393,0.0001,22.99573]
[1776644741899,46.47,74283.24,0.0,-0.73949,0.0001,22.98674]
[1776644744920,46.47,74280.06,0.0,-0.73981,0.0001,22.97123]
[1776644749955,46.47,74281.13,0.0,-0.73971,0.0001,22.97597]
[1776644751972,46.47,74288.54,0.0,-0.73898,0.0001,23.01144]
[1776644757007,46.47,74287.95,0.0,-0.73905,0.0001,23.00836]
[1776644762043,46.47,74288.48,0.0,-0.739,0.0001,23.01061]
[1776644764057,46.47,74291.01,0.0,-0.73875,0.0001,23.0226]
[1776644769092,46.46,74291.28,0.0,-0.73873,0.0001,23.02355]
[1776644773120,46.46,74293.7,0.0,-0.7385,0.0001,23.03484]
[1776644774245,46.46,74293.7,0.0,-0.7385,0.0001,23.03484]
[1776644774296,46.46,74303.01,0.0,-0.73758,0.0001,23.07923]
[1776644775135,46.46,74306.59,0.0,-0.73723,0.0001,23.09618]
[1776644777149,46.46,74301.94,0.0,-0.7377,0.0001,23.07373]
[1776644778175,46.46,74301.94,0.0,-0.7377,0.0001,23.07373]
[1776644778200,46.46,74301.94,0.0,-0.7377,0.0001,23.07373]
[1776644778489,46.46,74301.94,0.0,-0.7377,0.0001,23.07373]
[1776644778253,46.46,74303.04,0.0,-0.73759,0.0001,23.07887]
[1776644778564,46.46,74303.04,0.0,-0.73759,0.0001,23.07887]
[1776644778615,46.46,74303.04,0.0,-0.73759,0.0001,23.07887]
[1776644778700,46.46,74303.04,0.0,-0.73759,0.0001,23.07887]
[1776644779330,46.46,74303.04,0.0,-0.73759,0.0001,23.07887]
[1776644779374,46.46,74301.19,0.0,-0.73777,0.0001,23.06992]
[1776644781182,46.46,74300.53,0.0,-0.73784,0.0001,23.06666]
[1776644781283,46.46,74303.71,0.0,-0.73753,0.0001,23.08174]
[1776644783191,46.46,74307.71,0.0,-0.73714,0.0001,23.10057]
[1776644784284,46.46,74304.79,0.0,-0.73743,0.0001,23.08651]
[1776644785232,46.46,74304.79,0.0,-0.73743,0.0001,23.08651]
[1776644786192,46.46,74303.94,0.0,-0.73752,0.0001,23.08233]
[1776644786212,46.46,74303.51,0.0,-0.73756,0.0001,23.08017]
[1776644787219,46.46,74299.37,0.0,-0.73798,0.0001,23.06029]
[1776644788226,46.46,74294.18,0.0,-0.73849,0.0001,23.03539]
[1776644790241,46.45,74290.37,0.0,-0.73887,0.0001,23.01702]
[1776644795275,46.45,74290.62,0.0,-0.73887,0.0001,23.01451]
[1776644800310,46.45,74288.92,0.0,-0.73905,0.0001,23.0062]
[1776644805346,46.45,74287.77,0.0,-0.73916,0.0001,23.00061]
[1776644807361,46.45,74283.79,0.0,-0.73956,0.0001,22.98152]
[1776644808368,46.45,74274.32,0.0,-0.74049,0.0001,22.93604]
[1776644810382,46.45,74271.93,0.0,-0.74074,0.0001,22.92391]
[1776644812396,46.45,74269.27,0.0,-0.74101,0.0001,22.91054]
[1776644813449,46.45,74254.6,0.0,-0.74246,0.0001,22.83951]
[1776644815417,46.44,74255.68,0.0,-0.74237,0.0001,22.84426]
[1776644816424,46.44,74251.75,0.0,-0.74276,0.0001,22.82506]
[1776644819445,46.44,74248.0,0.0,-0.74314,0.0001,22.80636]
[1776644820459,46.44,74238.09,0.0,-0.74411,0.0001,22.75817]
[1776644820910,46.44,74238.09,0.0,-0.74411,0.0001,22.75817]
[1776644820935,46.44,74238.09,0.0,-0.74411,0.0001,22.75817]
[1776644821460,46.44,74230.91,0.0,-0.74482,0.0001,22.72314]
[1776644822467,46.44,74231.8,0.0,-0.74473,0.0001,22.72735]
[1776644822905,46.44,74231.8,0.0,-0.74473,0.0001,22.72735]
[1776644824206,46.44,74233.84,0.0,-0.74454,0.0001,22.73719]
[1776644825487,46.44,74230.52,0.0,-0.74487,0.0001,22.72079]
[1776644828204,46.44,74231.76,0.0,-0.74475,0.0001,22.72666]
[1776644833216,46.43,74233.58,0.0,-0.74458,0.0001,22.73505]
[1776644833322,46.43,74233.58,0.0,-0.74458,0.0001,22.73505]
[1776644833567,46.43,74250.93,0.0,-0.74288,0.0001,22.81905]
[1776644834574,46.43,74254.04,0.0,-0.74258,0.0001,22.83391]
[1776644836568,46.43,74254.04,0.0,-0.74258,0.0001,22.83391]
[1776644836589,46.43,74254.2,0.0,-0.74257,0.0001,22.83428]
[1776644836625,46.43,74254.2,0.0,-0.74257,0.0001,22.83428]
[1776644837596,46.43,74254.36,0.0,-0.74256,0.0001,22.83485]
[1776644843639,46.42,74255.79,0.0,-0.74245,0.0001,22.8405]
[1776644845652,46.42,74261.44,0.0,-0.7419,0.0001,22.86735]
[1776644850687,46.42,74258.52,0.0,-0.74222,0.0001,22.85201]
[1776644852701,46.41,74239.55,0.0,-0.74411,0.0001,22.75621]
[1776644853708,46.41,74239.68,0.0,-0.7441,0.0001,22.75671]
[1776644856274,46.41,74241.33,0.0,-0.74394,0.0001,22.76459]
[1776644856335,46.41,74242.61,0.0,-0.74382,0.0001,22.77066]
[1776644856747,46.41,74242.61,0.0,-0.74382,0.0001,22.77066]
[1776644856763,46.41,74242.61,0.0,-0.74382,0.0001,22.77066]
[1776644856815,46.41,74242.69,0.0,-0.74382,0.0001,22.7709]
[1776644858218,46.41,74242.69,0.0,-0.74382,0.0001,22.7709]
[1776644858977,46.41,74245.48,0.0,-0.74355,0.0001,22.78413]
[1776644859750,46.41,74254.97,0.0,-0.74262,0.0001,22.82993]
[1776644860757,46.41,74257.95,0.0,-0.74233,0.0001,22.84413]
[1776644862170,46.41,74254.09,0.0,-0.74272,0.0001,22.82525]
[1776644863778,46.41,74251.57,0.0,-0.74297,0.0001,22.81267]
[1776644865792,46.41,74248.19,0.0,-0.74331,0.0001,22.79594]
[1776644870827,46.4,74246.01,0.0,-0.74354,0.0001,22.78458]
[1776644876869,46.4,74247.37,0.0,-0.74343,0.0001,22.79026]
[1776644881904,46.39,74255.06,0.0,-0.74269,0.0001,22.82668]
[1776644882911,46.39,74262.58,0.0,-0.74196,0.0001,22.86283]
[1776644886940,46.39,74267.81,0.0,-0.74146,0.0001,22.88711]
[1776644891975,46.38,74269.78,0.0,-0.7413,0.0001,22.8953]
[1776644897011,46.38,74271.15,0.0,-0.74119,0.0001,22.90086]
[1776644902645,46.37,74272.7,0.0,-0.74105,0.0001,22.90739]
[1776644905067,46.37,74279.04,0.0,-0.74044,0.0001,22.93722]
[1776644906074,46.37,74273.15,0.0,-0.74102,0.0001,22.9089]
[1776644911110,46.37,74275.66,0.0,-0.74079,0.0001,22.91797]
[1776644913125,46.37,74272.2,0.0,-0.74113,0.0001,22.90145]
[1776644916146,46.37,74267.87,0.0,-0.74155,0.0001,22.88083]
[1776644917153,46.38,74279.38,0.0,-0.74041,0.0001,22.93644]
[1776644918160,46.38,74280.61,0.0,-0.74029,0.0001,22.94242]
[1776644923197,46.38,74279.15,0.0,-0.74042,0.0001,22.93572]
[1776644928232,46.38,74280.1,0.0,-0.74032,0.0001,22.94062]
[1776644929239,46.38,74285.81,0.0,-0.73976,0.0001,22.96814]
[1776644931253,46.38,74288.32,0.0,-0.73951,0.0001,22.98025]
[1776644936287,46.38,74288.69,0.0,-0.73947,0.0001,22.98215]
[1776644940316,46.38,74283.54,0.0,-0.73998,0.0001,22.9575]
[1776644942330,46.38,74281.0,0.0,-0.74022,0.0001,22.94539]
[1776644947365,46.38,74279.08,0.0,-0.74041,0.0001,22.9365]
[1776644952399,46.38,74278.82,0.0,-0.74042,0.0001,22.9356]
[1776644957115,46.38,74280.06,0.0,-0.7403,0.0001,22.94184]
[1776644957597,46.38,74280.06,0.0,-0.7403,0.0001,22.94184]
[1776644957656,46.38,74280.06,0.0,-0.7403,0.0001,22.94184]
[1776644957692,46.39,74282.57,0.0,-0.74005,0.0001,22.95404]
[1776644959449,46.39,74280.18,0.0,-0.74028,0.0001,22.9426]
[1776644960790,46.39,74279.73,0.0,-0.74032,0.0001,22.94048]
[1776644961463,46.39,74277.53,0.0,-0.74054,0.0001,22.92996]
[1776644965491,46.39,74275.42,0.0,-0.74074,0.0001,22.92008]
[1776644966498,46.39,74272.69,0.0,-0.74101,0.0001,22.907]
[1776644968512,46.39,74267.73,0.0,-0.74149,0.0001,22.88325]
[1776644969382,46.39,74267.73,0.0,-0.74149,0.0001,22.88325]
[1776644969387,46.39,74267.73,0.0,-0.74149,0.0001,22.88325]
[1776644969431,46.39,74267.73,0.0,-0.74149,0.0001,22.88325]
[1776644969444,46.39,74267.73,0.0,-0.74149,0.0001,22.88325]
[1776644969519,46.39,74267.55,0.0,-0.74151,0.0001,22.88247]
[1776644971279,46.39,74267.24,0.0,-0.74152,0.0001,22.88212]
[1776644971533,46.4,74270.09,0.0,-0.74123,0.0001,22.89353]
[1776644976569,46.41,74269.89,0.0,-0.74122,0.0001,22.89411]
[1776644977576,46.41,74267.27,0.0,-0.74148,0.0001,22.88158]
[1776644982611,46.42,74268.92,0.0,-0.74126,0.0001,22.89215]
[1776644983091,46.42,74268.92,0.0,-0.74126,0.0001,22.89215]
[1776644983150,46.42,74268.92,0.0,-0.74126,0.0001,22.89215]
[1776644983470,46.42,74268.92,0.0,-0.74126,0.0001,22.89215]
[1776644983533,46.42,74268.92,0.0,-0.74126,0.0001,22.89215]
[1776644984555,46.42,74269.63,0.0,-0.74118,0.0001,22.89568]
[1776644984696,46.42,74269.63,0.0,-0.74118,0.0001,22.89568]
[1776644984625,46.42,74270.04,0.0,-0.74114,0.0001,22.89776]
[1776644989660,46.42,74268.0,0.0,-0.74133,0.0001,22.88838]
[1776644991674,46.42,74264.89,0.0,-0.74163,0.0001,22.8736]
[1776644996710,46.43,74264.66,0.0,-0.74164,0.0001,22.87309]
[1776645000738,46.43,74261.04,0.0,-0.74199,0.0001,22.85612]
[1776645001745,46.43,74253.44,0.0,-0.74273,0.0001,22.81954]
[1776645002752,46.44,74250.89,0.0,-0.74294,0.0001,22.80897]
[1776645008794,46.48,74250.79,0.0,-0.74276,0.0001,22.81758]
[1776645011052,46.48,74245.18,0.0,-0.7433,0.0001,22.79079]
[1776645016850,46.51,74243.4,0.0,-0.7433,0.0001,22.79017]
[1776645021885,46.52,74242.57,0.0,-0.74336,0.0001,22.78708]
[1776645027927,46.53,74243.51,0.0,-0.74322,0.0001,22.7939]
[1776645032962,46.53,74242.47,0.0,-0.74334,0.0001,22.7855]
[1776645033969,46.53,74237.55,0.0,-0.74383,0.0001,22.76173]
[1776645035983,46.52,74235.1,0.0,-0.74413,0.0001,22.74681]
[1776645040018,46.52,74232.11,0.0,-0.74439,0.0001,22.73411]
[1776645043472,46.53,74231.72,0.0,-0.74439,0.0001,22.73381]
[1776645043532,46.53,74235.32,0.0,-0.74403,0.0001,22.75148]
[1776645049078,46.54,74234.21,0.0,-0.74411,0.0001,22.74737]
[1776645054113,46.54,74233.57,0.0,-0.74415,0.0001,22.74536]
[1776645055120,46.54,74230.9,0.0,-0.74441,0.0001,22.73265]
[1776645056127,46.54,74227.7,0.0,-0.74472,0.0001,22.71729]
[1776645064183,46.56,74227.27,0.0,-0.7447,0.0001,22.71823]
[1776645069218,46.56,74230.51,0.0,-0.74439,0.0001,22.73363]
[1776645074253,46.56,74229.84,0.0,-0.74442,0.0001,22.73158]
[1776645079288,46.57,74228.13,0.0,-0.74457,0.0001,22.72443]
[1776645084323,46.57,74223.15,0.0,-0.74503,0.0001,22.70141]
[1776645085330,46.57,74226.92,0.0,-0.74466,0.0001,22.71957]
[1776645086337,46.57,74229.75,0.0,-0.74439,0.0001,22.73315]
[1776645087344,46.57,74234.52,0.0,-0.74392,0.0001,22.75646]
[1776645092379,46.58,74233.49,0.0,-0.74402,0.0001,22.74907]
[1776645095400,46.58,74246.21,0.0,-0.74276,0.0001,22.81115]
[1776645096406,46.58,74246.41,0.0,-0.74274,0.0001,22.81227]
[1776645100435,46.58,74251.26,0.0,-0.74225,0.0001,22.83625]
[1776645102137,46.58,74250.94,0.0,-0.74228,0.0001,22.83484]
[1776645102265,46.58,74250.94,0.0,-0.74228,0.0001,22.83484]
[1776645102449,46.58,74262.45,0.0,-0.74115,0.0001,22.89032]
[1776645103456,46.58,74261.59,0.0,-0.74123,0.0001,22.88625]
[1776645104463,46.58,74256.51,0.0,-0.74173,0.0001,22.86191]
[1776645105783,46.58,74256.51,0.0,-0.74173,0.0001,22.86191]
[1776645105852,46.58,74252.68,0.0,-0.7421,0.0001,22.84369]
[1776645109498,46.59,74249.28,0.0,-0.74242,0.0001,22.82767]
[1776645110696,46.59,74249.28,0.0,-0.74242,0.0001,22.82767]
[1776645110748,46.59,74249.28,0.0,-0.74242,0.0001,22.82767]
[1776645110795,46.59,74253.34,0.0,-0.74202,0.0001,22.84745]
[1776645110940,46.59,74253.34,0.0,-0.74202,0.0001,22.84745]
[1776645112519,46.59,74259.35,0.0,-0.74143,0.0001,22.87644]
[1776645114533,46.59,74262.68,0.0,-0.7411,0.0001,22.89256]
[1776645116547,46.59,74281.78,0.0,-0.73922,0.0001,22.98414]
[1776645117554,46.59,74282.25,0.0,-0.73917,0.0001,22.98634]
[1776645118314,46.59,74282.25,0.0,-0.73917,0.0001,22.98634]
[1776645118438,46.59,74282.25,0.0,-0.73917,0.0001,22.98634]
[1776645118561,46.59,74288.13,0.0,-0.73859,0.0001,23.01437]
[1776645119087,46.59,74288.13,0.0,-0.73859,0.0001,23.01437]
[1776645119272,46.59,74288.13,0.0,-0.73859,0.0001,23.01437]
[1776645120895,46.59,74287.97,0.0,-0.73861,0.0001,23.01353]
[1776645120576,46.59,74296.31,0.0,-0.73779,0.0001,23.05321]
[1776645120939,46.59,74296.31,0.0,-0.73779,0.0001,23.05321]
[1776645120947,46.59,74296.31,0.0,-0.73779,0.0001,23.05321]
[1776645121583,46.59,74298.39,0.0,-0.73759,0.0001,23.063]
[1776645123597,46.59,74288.99,0.0,-0.73852,0.0001,23.01796]
[1776645124144,46.59,74288.99,0.0,-0.73852,0.0001,23.01796]
[1776645124604,46.59,74286.19,0.0,-0.7388,0.0001,23.00453]
[1776645126766,46.59,74281.12,0.0,-0.7393,0.0001,22.98017]
[1776645127625,46.58,74284.13,0.0,-0.73901,0.0001,22.9945]
[1776645128632,46.58,74290.72,0.0,-0.73836,0.0001,23.02592]
[1776645129638,46.58,74300.88,0.0,-0.73735,0.0001,23.07426]
[1776645130127,46.58,74300.88,0.0,-0.73735,0.0001,23.07426]
[1776645131653,46.58,74295.21,0.0,-0.73792,0.0001,23.04707]
[1776645136878,46.58,74297.51,0.0,-0.7377,0.0001,23.05762]
[1776645146758,46.58,74297.2,0.0,-0.73776,0.0001,23.05506]
[1776645148772,46.58,74299.98,0.0,-0.73748,0.0001,23.06845]
[1776645154814,46.59,74300.13,0.0,-0.73745,0.0001,23.06736]
[1776645159861,46.59,74302.2,0.0,-0.73722,0.0001,23.07815]
[1776645164885,46.6,74302.74,0.0,-0.73714,0.0001,23.0821]
[1776645166899,46.6,74292.06,0.0,-0.73818,0.0001,23.03174]
[1776645167365,46.6,74292.06,0.0,-0.73818,0.0001,23.03174]
[1776645167906,46.6,74283.82,0.0,-0.739,0.0001,22.99237]
[1776645168913,46.6,74279.6,0.0,-0.73941,0.0001,22.97218]
[1776645173949,46.6,74279.27,0.0,-0.73945,0.0001,22.97055]
[1776645178984,46.6,74279.01,0.0,-0.73947,0.0001,22.96927]
[1776645184020,46.6,74283.88,0.0,-0.739,0.0001,22.99246]
[1776645187041,46.6,74280.37,0.0,-0.73934,0.0001,22.97559]
[1776645189056,46.6,74284.11,0.0,-0.73898,0.0001,22.99342]
[1776645194092,46.6,74283.73,0.0,-0.73902,0.0001,22.99145]
[1776645199131,46.59,74283.65,0.0,-0.73903,0.0001,22.99088]
[1776645204166,46.59,74283.65,0.0,-0.73903,0.0001,22.99068]
[1776645207187,46.59,74291.54,0.0,-0.73826,0.0001,23.02819]
[1776645211215,46.59,74288.6,0.0,-0.73858,0.0001,23.01039]
[1776645217257,46.59,74290.01,0.0,-0.73845,0.0001,23.0167]
[1776645222292,46.59,74289.37,0.0,-0.73852,0.0001,23.0133]
[1776645227381,46.59,74290.07,0.0,-0.73846,0.0001,23.01636]
[1776645227476,46.59,74295.46,0.0,-0.73793,0.0001,23.04198]
[1776645233369,46.59,74296.68,0.0,-0.73778,0.0001,23.04889]
[1776645236390,46.59,74291.57,0.0,-0.73827,0.0001,23.02527]
[1776645237397,46.59,74287.98,0.0,-0.73863,0.0001,23.00807]
[1776645240418,46.59,74284.58,0.0,-0.73896,0.0001,22.99169]
[1776645247466,46.59,74283.19,0.0,-0.73911,0.0001,22.98473]
[1776645249482,46.59,74276.62,0.0,-0.73976,0.0001,22.95324]
[1776645250287,46.59,74276.62,0.0,-0.73976,0.0001,22.95324]
[1776645250488,46.59,74268.73,0.0,-0.74053,0.0001,22.91544]
[1776645255523,46.59,74270.15,0.0,-0.74039,0.0001,22.92241]
[1776645260558,46.59,74275.71,0.0,-0.73984,0.0001,22.94915]
[1776645265593,46.59,74277.92,0.0,-0.73963,0.0001,22.95969]
[1776645270628,46.59,74277.56,0.0,-0.73966,0.0001,22.95787]
[1776645271635,46.59,74274.26,0.0,-0.74001,0.0001,22.93859]
[1776645275662,46.59,74277.25,0.0,-0.73972,0.0001,22.95286]
[1776645280702,46.59,74278.1,0.0,-0.73964,0.0001,22.9568]
[1776645287751,46.59,74277.37,0.0,-0.73971,0.0001,22.95312]
[1776645294054,46.59,74277.8,0.0,-0.73967,0.0001,22.95504]
[1776645295050,46.59,74248.83,0.0,-0.74252,0.0001,22.81582]
[1776645295807,46.59,74246.29,0.0,-0.74277,0.0001,22.80358]
[1776645296814,46.59,74246.45,0.0,-0.74275,0.0001,22.80446]
[1776645298141,46.59,74247.72,0.0,-0.74263,0.0001,22.8107]
[1776645298828,46.59,74247.87,0.0,-0.74261,0.0001,22.81154]
[1776645303863,46.59,74247.42,0.0,-0.74264,0.0001,22.80991]
[1776645306884,46.6,74249.89,0.0,-0.74239,0.0001,22.82212]
[1776645307932,46.6,74254.31,0.0,-0.74196,0.0001,22.84349]
[1776645312965,46.6,74255.83,0.0,-0.7418,0.0001,22.8512]
[1776645313972,46.6,74252.87,0.0,-0.74209,0.0001,22.83703]
[1776645319007,46.6,74251.25,0.0,-0.74224,0.0001,22.82964]
[1776645324051,46.6,74252.04,0.0,-0.74216,0.0001,22.83334]
[1776645329086,46.6,74252.52,0.0,-0.74212,0.0001,22.83532]
[1776645334121,46.6,74253.47,0.0,-0.74206,0.0001,22.8361]
[1776645339156,46.59,74255.97,0.0,-0.74182,0.0001,22.8478]
[1776645345199,46.6,74255.0,0.0,-0.74191,0.0001,22.84362]
[1776645350236,46.6,74254.89,0.0,-0.74191,0.0001,22.8435]
[1776645355271,46.6,74254.93,0.0,-0.7419,0.0001,22.84409]
[1776645360307,46.6,74254.48,0.0,-0.74193,0.0001,22.84235]
[1776645361868,46.6,74232.8,0.0,-0.74405,0.0001,22.7379]
[1776645362329,46.6,74226.34,0.0,-0.74468,0.0001,22.70664]
[1776645363329,46.6,74246.49,0.0,-0.74271,0.0001,22.80417]
[1776645364336,46.61,74239.54,0.0,-0.74338,0.0001,22.771]
[1776645366350,46.61,74234.0,0.0,-0.74392,0.0001,22.74456]
[1776645370378,46.61,74229.3,0.0,-0.74436,0.0001,22.72258]
[1776645375413,46.61,74230.31,0.0,-0.74424,0.0001,22.72845]
[1776645377427,46.62,74223.09,0.0,-0.74493,0.0001,22.69389]
[1776645378434,46.62,74220.58,0.0,-0.74517,0.0001,22.68195]
[1776645381455,46.62,74210.29,0.0,-0.74618,0.0001,22.63163]
[1776645383469,46.61,74215.66,0.0,-0.74567,0.0001,22.65753]
[1776645388504,46.61,74214.58,0.0,-0.74578,0.0001,22.65178]
[1776645393541,46.61,74217.5,0.0,-0.74553,0.0001,22.662]
[1776645398576,46.61,74217.01,0.0,-0.74559,0.0001,22.6591]
[1776645404619,46.61,74217.04,0.0,-0.7456,0.0001,22.65864]
[1776645409654,46.6,74218.85,0.0,-0.74544,0.0001,22.6669]
[1776645414689,46.6,74217.38,0.0,-0.74559,0.0001,22.65927]
[1776645418717,46.6,74213.16,0.0,-0.74601,0.0001,22.63842]
[1776645420731,46.6,74206.29,0.0,-0.74668,0.0001,22.6049]
[1776645421739,46.6,74199.21,0.0,-0.74737,0.0001,22.57039]
[1776645426775,46.6,74199.77,0.0,-0.74731,0.0001,22.57313]
[1776645430803,46.6,74206.77,0.0,-0.74663,0.0001,22.60722]
[1776645432817,46.6,74209.1,0.0,-0.74641,0.0001,22.61849]
[1776645433824,46.6,74203.85,0.0,-0.74692,0.0001,22.59291]
[1776645438859,46.6,74199.91,0.0,-0.7473,0.0001,22.57368]
[1776645440873,46.6,74194.61,0.0,-0.74782,0.0001,22.54785]
[1776645442887,46.6,74192.35,0.0,-0.74803,0.0001,22.53689]
[1776645445908,46.6,74186.04,0.0,-0.74864,0.0001,22.50623]
[1776645450942,46.6,74187.56,0.0,-0.74849,0.0001,22.51402]
[1776645455978,46.6,74187.41,0.0,-0.74852,0.0001,22.51015]
[1776645457994,46.6,74182.31,0.0,-0.74901,0.0001,22.48537]
[1776645460009,46.6,74184.76,0.0,-0.74877,0.0001,22.49753]
[1776645461013,46.6,74188.13,0.0,-0.74844,0.0001,22.51408]
[1776645466048,46.61,74189.06,0.0,-0.74834,0.0001,22.51896]
[1776645471083,46.61,74186.84,0.0,-0.74855,0.0001,22.50843]
[1776645475111,46.61,74184.31,0.0,-0.74879,0.0001,22.49635]
[1776645480146,46.61,74183.99,0.0,-0.74881,0.0001,22.4952]
[1776645485181,46.61,74183.56,0.0,-0.74884,0.0001,22.49358]
[1776645490216,46.61,74184.11,0.0,-0.74878,0.0001,22.49667]
[1776645492230,46.61,74187.06,0.0,-0.74849,0.0001,22.51124]
[1776645493237,46.61,74193.33,0.0,-0.74788,0.0001,22.5419]
[1776645494244,46.61,74190.11,0.0,-0.7482,0.0001,22.52619]
[1776645499281,46.62,74189.46,0.0,-0.74825,0.0001,22.52329]
[1776645504316,46.62,74188.3,0.0,-0.74836,0.0001,22.51788]
[1776645509800,46.62,74186.91,0.0,-0.74849,0.0001,22.51132]
[1776645510068,46.62,74186.91,0.0,-0.74849,0.0001,22.51132]
[1776645510086,46.62,74194.55,0.0,-0.74775,0.0001,22.54866]
[1776645510580,46.62,74194.55,0.0,-0.74775,0.0001,22.54866]
[1776645510654,46.62,74206.48,0.0,-0.74659,0.0001,22.60676]
[1776645511786,46.62,74206.48,0.0,-0.74659,0.0001,22.60676]
[1776645511837,46.62,74206.48,0.0,-0.74659,0.0001,22.60676]
[1776645511887,46.62,74207.46,0.0,-0.74652,0.0001,22.608]
[1776645513178,46.62,74207.46,0.0,-0.74652,0.0001,22.608]
[1776645513390,46.62,74203.32,0.0,-0.74692,0.0001,22.58778]
[1776645514397,46.62,74200.25,0.0,-0.74722,0.0001,22.57282]
[1776645518425,46.62,74197.6,0.0,-0.74748,0.0001,22.55991]
[1776645520439,46.62,74195.46,0.0,-0.74769,0.0001,22.54951]
[1776645525474,46.62,74194.43,0.0,-0.74778,0.0001,22.54461]
[1776645527487,46.62,74197.37,0.0,-0.7475,0.0001,22.55897]
[1776645528495,46.62,74201.12,0.0,-0.74713,0.0001,22.57724]
[1776645530509,46.62,74203.33,0.0,-0.74692,0.0001,22.58796]
[1776645532670,46.62,74203.98,0.0,-0.74686,0.0001,22.5911]
[1776645532695,46.62,74203.98,0.0,-0.74686,0.0001,22.5911]
[1776645533004,46.62,74203.98,0.0,-0.74686,0.0001,22.5911]
[1776645533106,46.62,74203.71,0.0,-0.74688,0.0001,22.58976]
[1776645535545,46.62,74206.24,0.0,-0.74664,0.0001,22.60196]
[1776645537197,46.62,74206.24,0.0,-0.74664,0.0001,22.60196]
[1776645537246,46.62,74206.24,0.0,-0.74664,0.0001,22.60196]
[1776645537347,46.62,74206.55,0.0,-0.74661,0.0001,22.60338]
[1776645542595,46.62,74207.88,0.0,-0.74649,0.0001,22.6096]
[1776645546623,46.62,74202.89,0.0,-0.74698,0.0001,22.58513]
[1776645547630,46.61,74197.93,0.0,-0.74746,0.0001,22.56096]
[1776645551658,46.62,74201.41,0.0,-0.74712,0.0001,22.57792]
[1776645554679,46.61,74196.11,0.0,-0.74764,0.0001,22.55204]
[1776645556693,46.61,74192.62,0.0,-0.74797,0.0001,22.53505]
[1776645557700,46.61,74190.36,0.0,-0.74819,0.0001,22.52405]
[1776645562735,46.62,74191.33,0.0,-0.74809,0.0001,22.52897]
[1776645567770,46.62,74191.35,0.0,-0.74809,0.0001,22.52924]
[1776645570791,46.62,74194.24,0.0,-0.74781,0.0001,22.54343]
[1776645573812,46.62,74191.54,0.0,-0.74809,0.0001,22.52684]
[1776645574819,46.62,74187.9,0.0,-0.74844,0.0001,22.50912]
[1776645575826,46.62,74185.28,0.0,-0.7487,0.0001,22.49638]
[1776645580861,46.62,74185.2,0.0,-0.7487,0.0001,22.49636]
[1776645583882,46.62,74182.22,0.0,-0.74898,0.0001,22.48203]
[1776645584419,46.62,74182.22,0.0,-0.74898,0.0001,22.48203]
[1776645584471,46.62,74182.22,0.0,-0.74898,0.0001,22.48203]
[1776645584822,46.62,74182.22,0.0,-0.74898,0.0001,22.48203]
[1776645584940,46.62,74182.22,0.0,-0.74898,0.0001,22.48203]
[1776645585188,46.62,74182.22,0.0,-0.74898,0.0001,22.48203]
[1776645585215,46.62,74183.52,0.0,-0.74885,0.0001,22.48848]
[1776645585872,46.62,74183.52,0.0,-0.74885,0.0001,22.48848]
[1776645590931,46.62,74185.44,0.0,-0.74865,0.0001,22.49838]
[1776645595967,46.62,74186.34,0.0,-0.74856,0.0001,22.50312]
[1776645601002,46.63,74189.16,0.0,-0.74828,0.0001,22.5172]
[1776645603016,46.63,74197.16,0.0,-0.7475,0.0001,22.55631]
[1776645603717,46.63,74197.16,0.0,-0.7475,0.0001,22.55631]
[1776645604028,46.63,74206.57,0.0,-0.74659,0.0001,22.60211]
[1776645605031,46.63,74209.32,0.0,-0.74632,0.0001,22.61544]
[1776645607205,46.63,74208.87,0.0,-0.74637,0.0001,22.6132]
[1776645608052,46.63,74212.07,0.0,-0.74606,0.0001,22.62863]
[1776645613087,46.62,74214.12,0.0,-0.74587,0.0001,22.63819]
[1776645615101,46.62,74224.08,0.0,-0.7449,0.0001,22.6863]
[1776645617115,46.62,74224.42,0.0,-0.74487,0.0001,22.68767]
[1776645623157,46.62,74211.55,0.0,-0.74614,0.0001,22.62441]
[1776645624164,46.62,74208.59,0.0,-0.74644,0.0001,22.60988]
[1776645625171,46.62,74207.5,0.0,-0.74654,0.0001,22.60451]
[1776645630325,46.62,74205.59,0.0,-0.74673,0.0001,22.59502]
[1776645635241,46.62,74207.96,0.0,-0.74653,0.0001,22.60285]
[1776645639271,46.61,74211.88,0.0,-0.74615,0.0001,22.62175]
[1776645640276,46.61,74218.7,0.0,-0.74549,0.0001,22.6548]
[1776645641285,46.61,74224.21,0.0,-0.74495,0.0001,22.68145]
[1776645644305,46.61,74224.73,0.0,-0.74491,0.0001,22.68361]
[1776645646319,46.61,74229.77,0.0,-0.74442,0.0001,22.70774]
[1776645648333,46.61,74234.31,0.0,-0.74399,0.0001,22.72921]
[1776645651035,46.61,74235.05,0.0,-0.74393,0.0001,22.73241]
[1776645651047,46.61,74235.05,0.0,-0.74393,0.0001,22.73241]
[1776645651202,46.61,74235.05,0.0,-0.74393,0.0001,22.73241]
[1776645651353,46.61,74236.26,0.0,-0.74381,0.0001,22.73806]
[1776645654376,46.6,74232.25,0.0,-0.74422,0.0001,22.71808]
[1776645655383,46.6,74228.92,0.0,-0.74455,0.0001,22.70179]
[1776645660419,46.6,74231.06,0.0,-0.74436,0.0001,22.7113]
[1776645665454,46.6,74232.39,0.0,-0.74424,0.0001,22.71686]
[1776645670489,46.59,74231.39,0.0,-0.74436,0.0001,22.71115]
[1776645673510,46.59,74224.12,0.0,-0.74508,0.0001,22.67543]
[1776645678546,46.59,74226.17,0.0,-0.7449,0.0001,22.68467]
[1776645684588,46.58,74226.06,0.0,-0.74493,0.0001,22.68328]
[1776645689623,46.58,74226.54,0.0,-0.74489,0.0001,22.6849]
[1776645694658,46.58,74225.23,0.0,-0.74506,0.0001,22.67439]
[1776645701707,46.57,74224.1,0.0,-0.74519,0.0001,22.66807]
[1776645706742,46.57,74212.5,0.0,-0.74633,0.0001,22.6112]
[1776645707749,46.57,74212.52,0.0,-0.74633,0.0001,22.61125]
[1776645712784,46.57,74213.47,0.0,-0.74624,0.0001,22.61564]
[1776645717819,46.57,74212.47,0.0,-0.74634,0.0001,22.61059]
[1776645727889,46.57,74213.02,0.0,-0.7463,0.0001,22.613]
[1776645732924,46.57,74213.96,0.0,-0.74621,0.0001,22.61748]
[1776645733932,46.57,74219.27,0.0,-0.74569,0.0001,22.64327]
[1776645734939,46.57,74224.91,0.0,-0.74514,0.0001,22.67059]
[1776645735946,46.57,74231.31,0.0,-0.74452,0.0001,22.70154]
[1776645739974,46.56,74232.45,0.0,-0.74442,0.0001,22.70659]
[1776645744166,46.56,74241.52,0.0,-0.74354,0.0001,22.74992]
[1776645746018,46.56,74237.41,0.0,-0.74395,0.0001,22.72968]
[1776645751052,46.56,74236.63,0.0,-0.74407,0.0001,22.72163]
[1776645753067,46.55,74240.37,0.0,-0.74371,0.0001,22.73941]
[1776645758090,46.55,74240.97,0.0,-0.74366,0.0001,22.74159]
[1776645762129,46.55,74238.34,0.0,-0.74394,0.0001,22.72796]
[1776645767185,46.54,74238.01,0.0,-0.74399,0.0001,22.72552]
[1776645768183,46.54,74231.65,0.0,-0.74462,0.0001,22.69455]
[1776645773218,46.54,74229.21,0.0,-0.74487,0.0001,22.68206]
[1776645777246,46.54,74226.39,0.0,-0.74516,0.0001,22.66786]
[1776645779260,46.54,74219.9,0.0,-0.7458,0.0001,22.63612]
[1776645780267,46.54,74213.73,0.0,-0.7464,0.0001,22.60603]
[1776645786309,46.54,74212.17,0.0,-0.74656,0.0001,22.5982]
[1776645791344,46.53,74213.54,0.0,-0.74643,0.0001,22.60468]
[1776645795372,46.53,74208.11,0.0,-0.74696,0.0001,22.57806]
[1776645798393,46.53,74202.87,0.0,-0.74747,0.0001,22.55246]
[1776645800407,46.53,74200.41,0.0,-0.74771,0.0001,22.54046]
[1776645805442,46.53,74199.75,0.0,-0.74777,0.0001,22.53741]
[1776645810477,46.54,74199.71,0.0,-0.74777,0.0001,22.53743]
[1776645815512,46.54,74199.42,0.0,-0.74781,0.0001,22.53282]
[1776645820547,46.54,74199.49,0.0,-0.7478,0.0001,22.53344]
[1776645827596,46.54,74199.47,0.0,-0.74779,0.0001,22.53376]
[1776645832631,46.54,74202.52,0.0,-0.74749,0.0001,22.54897]
[1776645833638,46.54,74200.19,0.0,-0.74772,0.0001,22.53765]
[1776645838673,46.54,74200.61,0.0,-0.74767,0.0001,22.54001]
[1776645843707,46.54,74199.56,0.0,-0.74776,0.0001,22.5352]
[1776645848743,46.55,74202.04,0.0,-0.74752,0.0001,22.54762]
[1776645853778,46.55,74202.28,0.0,-0.74749,0.0001,22.54906]
[1776645858814,46.55,74202.55,0.0,-0.74746,0.0001,22.55065]
[1776645865864,46.55,74213.97,0.0,-0.74634,0.0001,22.60666]
[1776645866871,46.55,74221.08,0.0,-0.74564,0.0001,22.64122]
[1776645867878,46.55,74212.91,0.0,-0.74644,0.0001,22.60146]
[1776645868885,46.55,74207.98,0.0,-0.74692,0.0001,22.57745]
[1776645871239,46.55,74203.67,0.0,-0.74736,0.0001,22.553]
[1776645876941,46.55,74205.68,0.0,-0.74716,0.0001,22.56308]
[1776645877948,46.55,74208.79,0.0,-0.74686,0.0001,22.57827]
[1776645879962,46.55,74212.86,0.0,-0.74646,0.0001,22.59811]
[1776645884997,46.55,74214.04,0.0,-0.74635,0.0001,22.60378]
[1776645890032,46.55,74213.77,0.0,-0.74638,0.0001,22.60237]
[1776645896074,46.55,74212.95,0.0,-0.74646,0.0001,22.59829]
[1776645899095,46.55,74209.67,0.0,-0.74678,0.0001,22.58229]
[1776645904132,46.55,74206.41,0.0,-0.74709,0.0001,22.56643]
[1776645908160,46.55,74203.84,0.0,-0.74734,0.0001,22.55399]
[1776645915209,46.55,74201.7,0.0,-0.74755,0.0001,22.54377]
[1776645920244,46.55,74203.03,0.0,-0.74741,0.0001,22.55043]
[1776645924285,46.55,74212.46,0.0,-0.74649,0.0001,22.59649]
[1776645925292,46.55,74224.01,0.0,-0.74537,0.0001,22.65261]
[1776645926299,46.55,74224.25,0.0,-0.74534,0.0001,22.6537]
[1776645928313,46.55,74221.53,0.0,-0.74561,0.0001,22.64034]
[1776645932341,46.55,74218.56,0.0,-0.74593,0.0001,22.62218]
[1776645937376,46.55,74219.38,0.0,-0.74586,0.0001,22.62596]
[1776645942411,46.55,74219.85,0.0,-0.74582,0.0001,22.62806]
[1776645951474,46.55,74202.35,0.0,-0.74753,0.0001,22.54247]
[1776645952481,46.55,74200.97,0.0,-0.74766,0.0001,22.53577]
[1776645957515,46.55,74198.63,0.0,-0.74788,0.0001,22.5246]
[1776645962551,46.55,74214.08,0.0,-0.74637,0.0001,22.60023]
[1776645963558,46.55,74220.89,0.0,-0.74571,0.0001,22.63341]
[1776645964564,46.55,74220.82,0.0,-0.74571,0.0001,22.63306]
[1776645969600,46.55,74218.87,0.0,-0.74591,0.0001,22.62337]
[1776645973628,46.55,74221.61,0.0,-0.74564,0.0001,22.63654]
[1776645977656,46.55,74231.31,0.0,-0.7447,0.0001,22.6834]
[1776645979670,46.55,74229.02,0.0,-0.74493,0.0001,22.67214]
[1776645983698,46.54,74226.46,0.0,-0.74519,0.0001,22.65926]
[1776645988733,46.54,74224.41,0.0,-0.7454,0.0001,22.64894]
[1776645994775,46.54,74226.33,0.0,-0.74524,0.0001,22.65435]
[1776645996789,46.54,74235.21,0.0,-0.74438,0.0001,22.69724]
[1776645997796,46.54,74238.52,0.0,-0.74406,0.0001,22.71314]
[1776646003838,46.54,74237.07,0.0,-0.74422,0.0001,22.70529]
[1776646008873,46.53,74237.78,0.0,-0.74416,0.0001,22.70806]
[1776646013913,46.53,74237.13,0.0,-0.74424,0.0001,22.70424]
[1776646015927,46.53,74243.95,0.0,-0.74358,0.0001,22.73698]
[1776646020966,46.53,74244.18,0.0,-0.74357,0.0001,22.73724]
[1776646023986,46.52,74248.29,0.0,-0.74318,0.0001,22.7566]
[1776646029022,46.52,74247.69,0.0,-0.74326,0.0001,22.75276]
[1776646034056,46.51,74247.69,0.0,-0.74328,0.0001,22.75184]
[1776646039092,46.51,74247.26,0.0,-0.74334,0.0001,22.74882]
[1776646045134,46.51,74249.32,0.0,-0.74316,0.0001,22.75765]
[1776646050169,46.5,74249.8,0.0,-0.74314,0.0001,22.75899]
[1776646054198,46.5,74252.21,0.0,-0.74294,0.0001,22.76637]
[1776646059234,46.49,74249.49,0.0,-0.74323,0.0001,22.75224]
[1776646060241,46.49,74252.68,0.0,-0.74292,0.0001,22.76747]
[1776646063262,46.49,74248.44,0.0,-0.74335,0.0001,22.74636]
[1776646067290,46.49,74241.47,0.0,-0.74405,0.0001,22.71194]
[1776646072325,46.48,74241.49,0.0,-0.74406,0.0001,22.71133]
[1776646074339,46.48,74244.29,0.0,-0.74379,0.0001,22.72462]
[1776646080382,46.48,74245.11,0.0,-0.74373,0.0001,22.7277]
[1776646084410,46.48,74240.26,0.0,-0.74422,0.0001,22.70359]
[1776646089445,46.47,74237.71,0.0,-0.74449,0.0001,22.69063]
[1776646090452,46.47,74233.51,0.0,-0.7449,0.0001,22.67013]
[1776646095487,46.47,74235.09,0.0,-0.74475,0.0001,22.67734]
[1776646098508,46.47,74237.51,0.0,-0.74452,0.0001,22.6888]
[1776646099515,46.47,74241.42,0.0,-0.74414,0.0001,22.70766]
[1776646104552,46.47,74241.23,0.0,-0.74417,0.0001,22.70611]
[1776646109587,46.46,74240.97,0.0,-0.74421,0.0001,22.70422]
[1776646113615,46.46,74248.88,0.0,-0.74347,0.0001,22.73857]
[1776646114622,46.46,74251.27,0.0,-0.74324,0.0001,22.75003]
[1776646119657,46.46,74251.27,0.0,-0.74325,0.0001,22.74946]
[1776646121671,46.46,74248.35,0.0,-0.74354,0.0001,22.7351]
[1776646122678,46.46,74245.06,0.0,-0.74387,0.0001,22.71899]
[1776646127713,46.45,74246.29,0.0,-0.74376,0.0001,22.72426]
[1776646128720,46.45,74248.77,0.0,-0.74352,0.0001,22.73614]
[1776646130734,46.45,74251.25,0.0,-0.74328,0.0001,22.74823]
[1776646135769,46.46,74248.78,0.0,-0.7435,0.0001,22.73731]
[1776646140804,46.46,74246.48,0.0,-0.7437,0.0001,22.72727]
[1776646145839,46.47,74248.51,0.0,-0.74348,0.0001,22.73822]
[1776646146846,46.47,74257.34,0.0,-0.7426,0.0001,22.78114]
[1776646147857,46.47,74259.99,0.0,-0.74234,0.0001,22.79415]
[1776646148863,46.47,74269.14,0.0,-0.74143,0.0001,22.83843]
[1776646149870,46.47,74268.35,0.0,-0.74151,0.0001,22.83489]
[1776646154905,46.47,74273.79,0.0,-0.74096,0.0001,22.86165]
[1776646155912,46.47,74279.15,0.0,-0.74043,0.0001,22.8875]
[1776646160947,46.48,74281.17,0.0,-0.74022,0.0001,22.89748]
[1776646162999,46.48,74280.15,0.0,-0.74032,0.0001,22.89262]
[1776646162961,46.48,74291.16,0.0,-0.73923,0.0001,22.94547]
[1776646163968,46.48,74292.74,0.0,-0.73907,0.0001,22.95303]
[1776646166154,46.48,74291.7,0.0,-0.73918,0.0001,22.94803]
[1776646166989,46.48,74285.69,0.0,-0.73977,0.0001,22.91921]
[1776646172214,46.48,74284.68,0.0,-0.73989,0.0001,22.91095]
[1776646172315,46.48,74284.9,0.0,-0.73987,0.0001,22.91203]
[1776646178069,46.48,74286.0,0.0,-0.73976,0.0001,22.91737]
[1776646183104,46.48,74285.89,0.0,-0.73977,0.0001,22.91685]
[1776646188139,46.48,74285.0,0.0,-0.73986,0.0001,22.91261]
[1776646193174,46.48,74289.17,0.0,-0.73945,0.0001,22.93263]
[1776646197910,46.48,74276.61,0.0,-0.74069,0.0001,22.87235]
[1776646200192,46.48,74274.29,0.0,-0.74092,0.0001,22.86125]
[1776646200223,46.48,74274.88,0.0,-0.74086,0.0001,22.86415]
[1776646201230,46.48,74281.76,0.0,-0.74018,0.0001,22.89726]
[1776646204901,46.48,74285.59,0.0,-0.7398,0.0001,22.9157]
[1776646205062,46.48,74285.59,0.0,-0.7398,0.0001,22.9157]
[1776646209286,46.48,74295.91,0.0,-0.73877,0.0001,22.96514]
[1776646210293,46.48,74301.29,0.0,-0.73824,0.0001,22.99082]
[1776646212307,46.48,74310.48,0.0,-0.73733,0.0001,23.03453]
[1776646214321,46.48,74313.85,0.0,-0.737,0.0001,23.05036]
[1776646216147,46.48,74313.42,0.0,-0.73705,0.0001,23.04819]
[1776646216335,46.47,74313.67,0.0,-0.73703,0.0001,23.04926]
[1776646221370,46.47,74311.34,0.0,-0.73727,0.0001,23.03762]
[1776646222218,46.47,74311.34,0.0,-0.73727,0.0001,23.03762]
[1776646222378,46.47,74311.28,0.0,-0.73728,0.0001,23.03723]
[1776646225399,46.47,74314.21,0.0,-0.73699,0.0001,23.05089]
[1776646228420,46.47,74317.24,0.0,-0.7367,0.0001,23.06498]
[1776646229427,46.47,74329.95,0.0,-0.73544,0.0001,23.12524]
[1776646230434,46.47,74327.74,0.0,-0.73566,0.0001,23.11457]
[1776646235469,46.46,74325.54,0.0,-0.73592,0.0001,23.09982]
[1776646240505,46.46,74325.03,0.0,-0.73599,0.0001,23.09661]
[1776646246584,46.46,74325.72,0.0,-0.73594,0.0001,23.09897]
[1776646251619,46.45,74328.97,0.0,-0.73564,0.0001,23.11363]
[1776646253633,46.45,74339.6,0.0,-0.73458,0.0001,23.16369]
[1776646254640,46.45,74339.47,0.0,-0.7346,0.0001,23.16286]
[1776646259675,46.44,74340.25,0.0,-0.73455,0.0001,23.16545]
[1776646260208,46.44,74340.25,0.0,-0.73455,0.0001,23.16545]
[1776646260682,46.44,74341.07,0.0,-0.73447,0.0001,23.16911]
[1776646265717,46.44,74343.02,0.0,-0.73429,0.0001,23.17793]
[1776646270552,46.44,74341.65,0.0,-0.73441,0.0001,23.17189]
[1776646270753,46.44,74340.13,0.0,-0.73456,0.0001,23.1648]
[1776646272767,46.44,74337.16,0.0,-0.73485,0.0001,23.15098]
[1776646277802,46.45,74337.96,0.0,-0.73476,0.0001,23.15544]
[1776646282838,46.45,74337.48,0.0,-0.73479,0.0001,23.15381]
[1776646287991,46.45,74340.28,0.0,-0.7345,0.0001,23.16761]
[1776646288070,46.45,74341.28,0.0,-0.7344,0.0001,23.17258]
[1776646293926,46.46,74339.04,0.0,-0.73463,0.0001,23.15907]
[1776646295963,46.46,74338.04,0.0,-0.73473,0.0001,23.15446]
[1776646296064,46.46,74337.81,0.0,-0.73474,0.0001,23.15362]
[1776646301983,46.46,74342.53,0.0,-0.73426,0.0001,23.1766]
[1776646305007,46.46,74346.82,0.0,-0.73382,0.0001,23.19719]
[1776646305307,46.46,74346.82,0.0,-0.73382,0.0001,23.19719]
[1776646306011,46.46,74356.53,0.0,-0.73285,0.0001,23.24309]
[1776646306641,46.46,74356.53,0.0,-0.73285,0.0001,23.24309]
[1776646307151,46.46,74356.53,0.0,-0.73285,0.0001,23.24309]
[1776646307018,46.46,74358.46,0.0,-0.73265,0.0001,23.25227]
[1776646307203,46.46,74358.46,0.0,-0.73265,0.0001,23.25227]
[1776646307205,46.46,74358.46,0.0,-0.73265,0.0001,23.25227]
[1776646308025,46.46,74359.13,0.0,-0.73259,0.0001,23.25546]
[1776646309336,46.46,74359.74,0.0,-0.73252,0.0001,23.25836]
[1776646310040,46.46,74363.82,0.0,-0.73211,0.0001,23.27759]
[1776646312054,46.46,74366.92,0.0,-0.7318,0.0001,23.29219]
[1776646313061,46.46,74370.39,0.0,-0.73145,0.0001,23.30847]
[1776646315213,46.46,74371.69,0.0,-0.73133,0.0001,23.31452]
[1776646316082,46.46,74372.72,0.0,-0.73122,0.0001,23.31932]
[1776646321117,46.46,74374.02,0.0,-0.7311,0.0001,23.32522]
[1776646322124,46.46,74365.63,0.0,-0.73194,0.0001,23.28579]
[1776646325145,46.46,74364.55,0.0,-0.73205,0.0001,23.28072]
[1776646330180,46.46,74364.08,0.0,-0.73209,0.0001,23.27854]
[1776646331187,46.46,74359.59,0.0,-0.73254,0.0001,23.25743]
[1776646332194,46.46,74351.77,0.0,-0.73333,0.0001,23.22061]
[1776646335215,46.46,74347.86,0.0,-0.73371,0.0001,23.20238]
[1776646340250,46.47,74346.73,0.0,-0.73381,0.0001,23.19752]
[1776646344278,46.47,74343.81,0.0,-0.7341,0.0001,23.18413]
[1776646349313,46.47,74342.13,0.0,-0.73425,0.0001,23.17672]
[1776646350320,46.47,74345.57,0.0,-0.73391,0.0001,23.19309]
[1776646354348,46.47,74355.35,0.0,-0.73294,0.0001,23.23614]
[1776646358376,46.47,74350.81,0.0,-0.73339,0.0001,23.21497]
[1776646363411,46.48,74348.01,0.0,-0.73366,0.0001,23.20211]
[1776646369453,46.48,74345.87,0.0,-0.73387,0.0001,23.19252]
[1776646374489,46.48,74345.98,0.0,-0.73385,0.0001,23.19349]
[1776646376502,46.48,74352.36,0.0,-0.7332,0.0001,23.22377]
[1776646378516,46.48,74356.5,0.0,-0.73279,0.0001,23.24338]
[1776646383551,46.48,74359.61,0.0,-0.73247,0.0001,23.25818]
[1776646388587,46.48,74359.83,0.0,-0.73245,0.0001,23.25938]
[1776646393622,46.49,74360.91,0.0,-0.73233,0.0001,23.26465]
[1776646398657,46.49,74362.16,0.0,-0.7322,0.0001,23.27071]
[1776646402685,46.49,74369.1,0.0,-0.7315,0.0001,23.30345]
[1776646404699,46.49,74373.27,0.0,-0.73109,0.0001,23.32302]
[1776646406712,46.49,74376.31,0.0,-0.73078,0.0001,23.33722]
[1776646411750,46.49,74379.18,0.0,-0.73052,0.0001,23.34701]
[1776646416956,46.48,74379.37,0.0,-0.7305,0.0001,23.34776]
[1776646422825,46.48,74379.4,0.0,-0.73051,0.0001,23.34754]
[1776646427427,46.48,74379.59,0.0,-0.73049,0.0001,23.34824]
[1776646427859,46.48,74382.04,0.0,-0.73026,0.0001,23.35923]
[1776646432896,46.48,74381.61,0.0,-0.73031,0.0001,23.35693]
[1776646437930,46.48,74380.57,0.0,-0.73042,0.0001,23.35179]
[1776646440953,46.48,74377.05,0.0,-0.73078,0.0001,23.33516]
[1776646443033,46.48,74374.21,0.0,-0.73106,0.0001,23.32182]
[1776646443035,46.48,74359.04,0.0,-0.73259,0.0001,23.25054]
[1776646443347,46.48,74359.04,0.0,-0.73259,0.0001,23.25054]
[1776646443974,46.48,74347.83,0.0,-0.73371,0.0001,23.19774]
[1776646444981,46.48,74347.54,0.0,-0.73373,0.0001,23.19647]
[1776646445988,46.48,74350.71,0.0,-0.73341,0.0001,23.21153]
[1776646446357,46.48,74350.71,0.0,-0.73341,0.0001,23.21153]
[1776646446994,46.48,74351.62,0.0,-0.73332,0.0001,23.21591]
[1776646450016,46.48,74345.83,0.0,-0.73389,0.0001,23.18884]
[1776646452470,46.48,74344.44,0.0,-0.73403,0.0001,23.18249]
[1776646453037,46.48,74342.43,0.0,-0.73423,0.0001,23.17311]
[1776646455051,46.48,74337.54,0.0,-0.73471,0.0001,23.15023]
[1776646457066,46.48,74334.37,0.0,-0.73502,0.0001,23.1355]
[1776646462100,46.49,74333.19,0.0,-0.73512,0.0001,23.13074]
[1776646466128,46.49,74337.24,0.0,-0.73471,0.0001,23.15027]
[1776646468142,46.49,74343.14,0.0,-0.73412,0.0001,23.17783]
[1776646473177,46.48,74342.74,0.0,-0.73421,0.0001,23.17146]
[1776646478212,46.48,74337.57,0.0,-0.73475,0.0001,23.14599]
[1776646484254,46.47,74336.89,0.0,-0.73485,0.0001,23.14156]
[1776646485261,46.47,74341.6,0.0,-0.73438,0.0001,23.16368]
[1776646490296,46.47,74341.28,0.0,-0.73443,0.0001,23.16122]
[1776646496338,46.46,74341.26,0.0,-0.73446,0.0001,23.16]
[1776646498352,46.46,74338.04,0.0,-0.73479,0.0001,23.1444]
[1776646499471,46.46,74332.66,0.0,-0.73533,0.0001,23.11873]
[1776646505401,46.45,74335.59,0.0,-0.73506,0.0001,23.13178]
[1776646509429,46.45,74339.86,0.0,-0.73464,0.0001,23.15137]
[1776646512450,46.45,74344.19,0.0,-0.73422,0.0001,23.17133]
[1776646517485,46.44,74345.23,0.0,-0.73414,0.0001,23.17527]
[1776646522519,46.44,74344.52,0.0,-0.73423,0.0001,23.17095]
[1776646528562,46.43,74344.67,0.0,-0.73425,0.0001,23.17052]
[1776646530576,46.43,74338.55,0.0,-0.73487,0.0001,23.14116]
[1776646537625,46.43,74338.31,0.0,-0.73494,0.0001,23.13548]
[1776646542660,46.42,74337.39,0.0,-0.73505,0.0001,23.13036]
[1776646547695,46.42,74337.22,0.0,-0.73508,0.0001,23.12882]
[1776646552965,46.42,74337.19,0.0,-0.73509,0.0001,23.12853]
[1776646554061,46.42,74313.4,0.0,-0.73747,0.0001,23.01461]
[1776646554743,46.42,74312.74,0.0,-0.73754,0.0001,23.01143]
[1776646557109,46.42,74314.77,0.0,-0.73734,0.0001,23.02109]
[1776646557199,46.42,74315.56,0.0,-0.73726,0.0001,23.02483]
[1776646563213,46.41,74317.59,0.0,-0.73706,0.0001,23.03432]
[1776646563303,46.41,74319.48,0.0,-0.73688,0.0001,23.04328]
[1776646567835,46.41,74314.65,0.0,-0.73736,0.0001,23.01998]
[1776646572870,46.41,74314.32,0.0,-0.7374,0.0001,23.0182]
[1776646577909,46.41,74314.66,0.0,-0.73737,0.0001,23.01961]
[1776646582944,46.41,74313.61,0.0,-0.73748,0.0001,23.01437]
[1776646585966,46.41,74309.41,0.0,-0.7379,0.0001,22.9942]
[1776646591001,46.41,74311.56,0.0,-0.73771,0.0001,23.00088]
[1776646601071,46.41,74311.56,0.0,-0.73772,0.0001,23.0006]
[1776646607421,46.41,74311.47,0.0,-0.73773,0.0001,23.00007]
[1776646617183,46.4,74312.71,0.0,-0.73762,0.0001,23.00549]
[1776646618190,46.4,74315.84,0.0,-0.73731,0.0001,23.02039]
[1776646623225,46.4,74314.0,0.0,-0.7375,0.0001,23.01127]
[1776646628260,46.4,74316.45,0.0,-0.73726,0.0001,23.02271]
[1776646632288,46.4,74321.67,0.0,-0.73675,0.0001,23.04736]
[1776646633295,46.4,74328.68,0.0,-0.73605,0.0001,23.08067]
[1776646634302,46.4,74333.16,0.0,-0.7356,0.0001,23.10189]
[1776646636316,46.4,74334.73,0.0,-0.73545,0.0001,23.10908]
[1776646641354,46.4,74334.36,0.0,-0.73551,0.0001,23.10658]
[1776646646389,46.39,74335.84,0.0,-0.73537,0.0001,23.11286]
[1776646648403,46.39,74340.75,0.0,-0.73489,0.0001,23.13586]
[1776646653439,46.39,74344.85,0.0,-0.73452,0.0001,23.15093]
[1776646656460,46.39,74349.62,0.0,-0.73404,0.0001,23.17374]
[1776646657468,46.39,74354.88,0.0,-0.73351,0.0001,23.19873]
[1776646660488,46.39,74357.92,0.0,-0.7332,0.0001,23.21334]
[1776646666530,46.39,74355.99,0.0,-0.73338,0.0001,23.20469]
[1776646671565,46.39,74357.82,0.0,-0.73319,0.0001,23.2137]
[1776646676601,46.39,74363.71,0.0,-0.73259,0.0001,23.24185]
[1776646681636,46.4,74366.3,0.0,-0.73233,0.0001,23.25422]
[1776646683651,46.4,74373.7,0.0,-0.73158,0.0001,23.28909]
[1776646687679,46.4,74370.54,0.0,-0.7319,0.0001,23.27421]
[1776646689190,46.4,74362.55,0.0,-0.73271,0.0001,23.23658]
[1776646692714,46.4,74361.24,0.0,-0.73283,0.0001,23.23058]
[1776646694728,46.4,74358.12,0.0,-0.73314,0.0001,23.21596]
[1776646699763,46.4,74355.81,0.0,-0.73337,0.0001,23.20543]
[1776646704798,46.4,74355.16,0.0,-0.73342,0.0001,23.20278]
[1776646708826,46.4,74351.45,0.0,-0.73379,0.0001,23.18559]
[1776646713861,46.4,74348.05,0.0,-0.73414,0.0001,23.16659]
[1776646718896,46.41,74348.93,0.0,-0.73404,0.0001,23.17137]
[1776646723931,46.41,74350.63,0.0,-0.73385,0.0001,23.17999]
[1776646728966,46.41,74353.08,0.0,-0.73359,0.0001,23.19214]
[1776646734001,46.42,74353.55,0.0,-0.73353,0.0001,23.19488]
[1776646737022,46.42,74359.92,0.0,-0.73289,0.0001,23.22525]
[1776646738029,46.42,74364.49,0.0,-0.73243,0.0001,23.24686]
[1776646740996,46.42,74366.49,0.0,-0.73223,0.0001,23.25637]
[1776646741050,46.42,74366.9,0.0,-0.73218,0.0001,23.25835]
[1776646746085,46.42,74368.29,0.0,-0.73204,0.0001,23.26506]
[1776646746977,46.42,74368.29,0.0,-0.73204,0.0001,23.26506]
[1776646747058,46.42,74368.29,0.0,-0.73204,0.0001,23.26509]
[1776646752127,46.42,74370.21,0.0,-0.73184,0.0001,23.27429]
[1776646757306,46.42,74371.07,0.0,-0.73175,0.0001,23.27844]
[1776646764212,46.42,74370.84,0.0,-0.73177,0.0001,23.27756]
[1776646770254,46.42,74364.48,0.0,-0.73241,0.0001,23.24778]
[1776646773275,46.42,74360.29,0.0,-0.73285,0.0001,23.22476]
[1776646776296,46.42,74356.53,0.0,-0.73322,0.0001,23.20727]
[1776646777303,46.42,74349.73,0.0,-0.7339,0.0001,23.17524]
[1776646778310,46.43,74342.87,0.0,-0.73458,0.0001,23.1429]
[1776646779464,46.43,74342.87,0.0,-0.73458,0.0001,23.1429]
[1776646779469,46.43,74326.97,0.0,-0.73617,0.0001,23.06759]
[1776646780324,46.43,74323.9,0.0,-0.73647,0.0001,23.05314]
[1776646782338,46.43,74318.07,0.0,-0.73704,0.0001,23.02571]
[1776646782978,46.43,74318.07,0.0,-0.73704,0.0001,23.02571]
[1776646783348,46.43,74318.04,0.0,-0.73704,0.0001,23.02577]
[1776646788380,46.43,74319.44,0.0,-0.73689,0.0001,23.03291]
[1776646789387,46.43,74326.33,0.0,-0.73621,0.0001,23.06564]
[1776646790474,46.43,74326.33,0.0,-0.73621,0.0001,23.06564]
[1776646790510,46.43,74327.73,0.0,-0.73607,0.0001,23.0722]
[1776646792408,46.43,74331.18,0.0,-0.73573,0.0001,23.08838]
[1776646794422,46.43,74334.46,0.0,-0.73539,0.0001,23.10439]
[1776646795536,46.43,74318.51,0.0,-0.73698,0.0001,23.02874]
[1776646797443,46.43,74316.0,0.0,-0.73723,0.0001,23.01656]
[1776646799457,46.43,74307.3,0.0,-0.7381,0.0001,22.97491]
[1776646802484,46.43,74287.8,0.0,-0.74004,0.0001,22.88142]
[1776646803177,46.43,74287.8,0.0,-0.74004,0.0001,22.88142]
[1776646803310,46.43,74287.8,0.0,-0.74004,0.0001,22.88142]
[1776646803505,46.43,74303.88,0.0,-0.73844,0.0001,22.9585]
[1776646804302,46.43,74303.88,0.0,-0.73844,0.0001,22.9585]
[1776646804502,46.43,74314.35,0.0,-0.7374,0.0001,23.00851]
[1776646805513,46.43,74318.66,0.0,-0.73697,0.0001,23.02906]
[1776646806519,46.43,74334.89,0.0,-0.73535,0.0001,23.10622]
[1776646807526,46.43,74335.64,0.0,-0.73527,0.0001,23.10997]
[1776646809540,46.43,74331.91,0.0,-0.73564,0.0001,23.09264]
[1776646814574,46.44,74332.37,0.0,-0.73557,0.0001,23.09582]
[1776646819610,46.44,74331.3,0.0,-0.73569,0.0001,23.09005]
[1776646824645,46.43,74335.96,0.0,-0.73524,0.0001,23.11149]
[1776646825652,46.43,74342.24,0.0,-0.73462,0.0001,23.1411]
[1776646826659,46.43,74346.3,0.0,-0.73422,0.0001,23.16014]
[1776646828909,46.43,74346.48,0.0,-0.73421,0.0001,23.16058]
[1776646829680,46.43,74349.05,0.0,-0.73395,0.0001,23.17254]
[1776646831694,46.43,74360.35,0.0,-0.73285,0.0001,23.222]
[1776646832701,46.43,74359.57,0.0,-0.73293,0.0001,23.21838]
[1776646836729,46.43,74362.53,0.0,-0.73263,0.0001,23.23261]
[1776646842588,46.43,74364.56,0.0,-0.73242,0.0001,23.24239]
[1776646847808,46.43,74367.7,0.0,-0.7321,0.0001,23.25734]
[1776646852843,46.43,74367.32,0.0,-0.73214,0.0001,23.25568]
[1776646854857,46.43,74355.01,0.0,-0.73337,0.0001,23.19773]
[1776646855864,46.43,74352.22,0.0,-0.73365,0.0001,23.18464]
[1776646860899,46.43,74352.26,0.0,-0.73363,0.0001,23.18535]
[1776646865934,46.44,74352.63,0.0,-0.73358,0.0001,23.18764]
[1776646870969,46.44,74353.92,0.0,-0.73344,0.0001,23.19423]
[1776646876008,46.44,74352.25,0.0,-0.7336,0.0001,23.18685]
[1776646877013,46.44,74344.49,0.0,-0.73437,0.0001,23.15027]
[1776646878021,46.44,74341.47,0.0,-0.73467,0.0001,23.13608]
[1776646880035,46.44,74341.49,0.0,-0.73468,0.0001,23.13581]
[1776646885195,46.44,74342.53,0.0,-0.73459,0.0001,23.14003]
[1776646885258,46.44,74341.88,0.0,-0.73465,0.0001,23.13726]
[1776646892121,46.44,74342.25,0.0,-0.73461,0.0001,23.13662]
[1776646896610,46.44,74342.5,0.0,-0.73457,0.0001,23.13825]
[1776646896690,46.45,74342.47,0.0,-0.73457,0.0001,23.13825]
[1776646897711,46.45,74342.47,0.0,-0.73457,0.0001,23.13825]
[1776646897746,46.45,74351.0,0.0,-0.73372,0.0001,23.17874]
[1776646898172,46.45,74341.01,0.0,-0.73471,0.0001,23.13159]
[1776646899178,46.45,74347.15,0.0,-0.7341,0.0001,23.1608]
[1776646900059,46.45,74347.15,0.0,-0.7341,0.0001,23.1608]
[1776646900185,46.45,74350.96,0.0,-0.73371,0.0001,23.17893]
[1776646906227,46.45,74350.22,0.0,-0.73377,0.0001,23.17609]
[1776646911264,46.45,74356.72,0.0,-0.73311,0.0001,23.20728]
[1776646912271,46.45,74377.85,0.0,-0.73098,0.0001,23.3067]
[1776646913278,46.45,74374.14,0.0,-0.73136,0.0001,23.28927]
[1776646916298,46.45,74381.01,0.0,-0.73067,0.0001,23.32143]
[1776646921334,46.45,74382.45,0.0,-0.73053,0.0001,23.32794]
[1776646924355,46.45,74379.34,0.0,-0.73085,0.0001,23.31323]
[1776646925362,46.45,74383.94,0.0,-0.73038,0.0001,23.33474]
[1776646926369,46.45,74388.08,0.0,-0.72997,0.0001,23.35405]
[1776646930397,46.45,74384.36,0.0,-0.73035,0.0001,23.33631]
[1776646931403,46.45,74379.02,0.0,-0.73089,0.0001,23.31124]
[1776646932411,46.45,74376.09,0.0,-0.73118,0.0001,23.29746]
[1776646935432,46.45,74368.47,0.0,-0.73195,0.0001,23.26161]
[1776646938453,46.45,74354.57,0.0,-0.73335,0.0001,23.19618]
[1776646939460,46.45,74355.51,0.0,-0.73325,0.0001,23.20069]
[1776646943489,46.45,74352.43,0.0,-0.73355,0.0001,23.18643]
[1776646948524,46.45,74349.95,0.0,-0.73379,0.0001,23.17515]
[1776646951545,46.45,74356.03,0.0,-0.7332,0.0001,23.20067]
[1776646954580,46.46,74363.45,0.0,-0.73245,0.0001,23.23585]
[1776646955576,46.46,74370.73,0.0,-0.73172,0.0001,23.27011]
[1776646957589,46.46,74377.2,0.0,-0.73107,0.0001,23.30048]
[1776646959604,46.46,74374.32,0.0,-0.73136,0.0001,23.28692]
[1776646962625,46.45,74370.72,0.0,-0.73172,0.0001,23.26998]
[1776646967659,46.46,74369.75,0.0,-0.73182,0.0001,23.26545]
[1776646972695,46.46,74367.59,0.0,-0.73203,0.0001,23.25536]
[1776646980751,46.46,74369.15,0.0,-0.73187,0.0001,23.26282]
[1776646985786,46.46,74350.39,0.0,-0.73375,0.0001,23.17453]
[1776646986794,46.46,74350.75,0.0,-0.73371,0.0001,23.17634]
[1776646991829,46.46,74350.57,0.0,-0.73372,0.0001,23.17601]
[1776646999885,46.46,74350.95,0.0,-0.73367,0.0001,23.17853]
[1776647001900,46.46,74355.3,0.0,-0.73323,0.0001,23.19922]
[1776647002907,46.46,74362.77,0.0,-0.73248,0.0001,23.23448]
[1776647003914,46.46,74367.75,0.0,-0.73197,0.0001,23.25792]
[1776647007942,46.46,74363.04,0.0,-0.73245,0.0001,23.23578]
[1776647011970,46.46,74370.35,0.0,-0.73173,0.0001,23.26678]
[1776647017005,46.46,74367.55,0.0,-0.73202,0.0001,23.25362]
[1776647022040,46.46,74366.64,0.0,-0.73211,0.0001,23.2494]
[1776647025061,46.47,74360.17,0.0,-0.73275,0.0001,23.21899]
[1776647026068,46.47,74347.61,0.0,-0.73401,0.0001,23.15976]
[1776647027075,46.47,74342.67,0.0,-0.73451,0.0001,23.13644]
[1776647028082,46.47,74339.46,0.0,-0.73482,0.0001,23.12134]
[1776647031201,46.47,74338.5,0.0,-0.73491,0.0001,23.11707]
[1776647031299,46.47,74339.33,0.0,-0.73482,0.0001,23.12131]
[1776647034220,46.47,74339.59,0.0,-0.73479,0.0001,23.12269]
[1776647034435,46.47,74339.59,0.0,-0.73479,0.0001,23.12269]
[1776647034533,46.47,74342.87,0.0,-0.73446,0.0001,23.13852]
[1776647035131,46.47,74352.24,0.0,-0.73352,0.0001,23.18279]
[1776647036138,46.47,74366.38,0.0,-0.7321,0.0001,23.24952]
[1776647038153,46.47,74369.11,0.0,-0.73182,0.0001,23.26247]
[1776647043537,46.47,74368.14,0.0,-0.73192,0.0001,23.25795]
[1776647049230,46.47,74367.11,0.0,-0.73202,0.0001,23.25317]
[1776647054265,46.47,74366.97,0.0,-0.73203,0.0001,23.25263]
[1776647059300,46.47,74367.51,0.0,-0.73198,0.0001,23.25527]
[1776647064335,46.47,74368.84,0.0,-0.73184,0.0001,23.26157]
[1776647065342,46.47,74362.21,0.0,-0.73251,0.0001,23.23041]
[1776647069370,46.47,74365.43,0.0,-0.73218,0.0001,23.24574]
[1776647074407,46.48,74364.21,0.0,-0.73232,0.0001,23.23668]
[1776647075415,46.48,74354.38,0.0,-0.73331,0.0001,23.19042]
[1776647076422,46.48,74351.09,0.0,-0.73364,0.0001,23.17498]
[1776647077429,46.48,74345.84,0.0,-0.73416,0.0001,23.15028]
[1776647081457,46.48,74351.63,0.0,-0.73357,0.0001,23.17811]
[1776647086498,46.48,74355.51,0.0,-0.73317,0.0001,23.19686]
[1776647087505,46.48,74365.16,0.0,-0.7322,0.0001,23.24236]
[1776647088512,46.48,74361.68,0.0,-0.73255,0.0001,23.22602]
[1776647092845,46.48,74361.73,0.0,-0.73254,0.0001,23.22639]
[1776647093810,46.48,74361.82,0.0,-0.73253,0.0001,23.22686]
[1776647093867,46.48,74315.69,0.0,-0.73714,0.0001,23.00852]
[1776647094390,46.48,74315.69,0.0,-0.73714,0.0001,23.00852]
[1776647094481,46.48,74315.69,0.0,-0.73714,0.0001,23.00852]
[1776647094727,46.48,74319.84,0.0,-0.73672,0.0001,23.02854]
[1776647095034,46.48,74319.84,0.0,-0.73672,0.0001,23.02854]
[1776647095561,46.49,74319.41,0.0,-0.73676,0.0001,23.02674]
[1776647096292,46.49,74319.41,0.0,-0.73676,0.0001,23.02674]
[1776647096321,46.49,74319.41,0.0,-0.73676,0.0001,23.02674]
[1776647096973,46.49,74319.41,0.0,-0.73676,0.0001,23.02674]
[1776647096568,46.49,74319.0,0.0,-0.73679,0.0001,23.02503]
[1776647097185,46.49,74319.0,0.0,-0.73679,0.0001,23.02503]
[1776647097574,46.49,74319.02,0.0,-0.73678,0.0001,23.02537]
[1776647102610,46.49,74318.86,0.0,-0.73679,0.0001,23.02484]
[1776647104624,46.49,74321.47,0.0,-0.73654,0.0001,23.03708]
[1776647108652,46.49,74318.8,0.0,-0.73681,0.0001,23.024]
[1776647112680,46.48,74315.27,0.0,-0.73717,0.0001,23.00689]
[1776647113687,46.48,74310.97,0.0,-0.7376,0.0001,22.98634]
[1776647114694,46.48,74308.08,0.0,-0.73789,0.0001,22.97251]
[1776647119729,46.48,74305.28,0.0,-0.73817,0.0001,22.95903]
[1776647121046,46.48,74305.28,0.0,-0.73817,0.0001,22.95903]
[1776647121722,46.48,74303.02,0.0,-0.73839,0.0001,22.94822]
[1776647121945,46.48,74303.02,0.0,-0.73839,0.0001,22.94822]
[1776647121820,46.48,74338.83,0.0,-0.73483,0.0001,23.11853]
[1776647122850,46.48,74338.83,0.0,-0.73483,0.0001,23.11853]
[1776647122913,46.48,74338.83,0.0,-0.73483,0.0001,23.11853]
[1776647122958,46.48,74345.3,0.0,-0.73418,0.0001,23.1493]
[1776647124764,46.49,74340.5,0.0,-0.73465,0.0001,23.12687]
[1776647125194,46.49,74340.5,0.0,-0.73465,0.0001,23.12687]
[1776647125771,46.49,74336.54,0.0,-0.73505,0.0001,23.10811]
[1776647127785,46.49,74339.79,0.0,-0.73472,0.0001,23.12351]
[1776647128792,46.49,74344.25,0.0,-0.73428,0.0001,23.14459]
[1776647131203,46.48,74342.95,0.0,-0.73442,0.0001,23.13806]
[1776647131813,46.48,74339.64,0.0,-0.73477,0.0001,23.11874]
[1776647134834,46.48,74336.55,0.0,-0.73509,0.0001,23.10361]
[1776647139967,46.48,74335.0,0.0,-0.73526,0.0001,23.09564]
[1776647140879,46.48,74338.18,0.0,-0.73495,0.0001,23.11041]
[1776647141884,46.47,74342.32,0.0,-0.73454,0.0001,23.12984]
[1776647142890,46.47,74337.44,0.0,-0.73503,0.0001,23.10656]
[1776647147926,46.47,74336.16,0.0,-0.73518,0.0001,23.09972]
[1776647152961,46.47,74336.15,0.0,-0.7352,0.0001,23.09892]
[1776647157996,46.46,74333.89,0.0,-0.73544,0.0001,23.08745]
[1776647159003,46.46,74329.62,0.0,-0.73587,0.0001,23.06704]
[1776647163035,46.46,74326.02,0.0,-0.73624,0.0001,23.04948]
[1776647165053,46.46,74321.24,0.0,-0.73672,0.0001,23.02656]
[1776647167067,46.46,74318.22,0.0,-0.73702,0.0001,23.01204]
[1776647169490,46.46,74318.75,0.0,-0.73697,0.0001,23.01451]
[1776647169513,46.46,74318.75,0.0,-0.73697,0.0001,23.01451]
[1776647169542,46.46,74318.75,0.0,-0.73697,0.0001,23.01451]
[1776647169856,46.46,74318.01,0.0,-0.73705,0.0001,23.01088]
[1776647172102,46.46,74314.03,0.0,-0.73744,0.0001,22.99182]
[1776647173218,46.46,74314.03,0.0,-0.73744,0.0001,22.99182]
[1776647173954,46.46,74313.21,0.0,-0.73753,0.0001,22.98786]
[1776647177139,46.46,74310.04,0.0,-0.73784,0.0001,22.9727]
[1776647183066,46.46,74309.26,0.0,-0.73792,0.0001,22.96895]
[1776647184187,46.46,74303.16,0.0,-0.73853,0.0001,22.93982]
[1776647186202,46.46,74300.48,0.0,-0.73879,0.0001,22.92707]
[1776647188216,46.46,74296.72,0.0,-0.73916,0.0001,22.90916]
[1776647193252,46.46,74297.06,0.0,-0.73915,0.0001,22.9076]
[1776647197827,46.46,74296.73,0.0,-0.73918,0.0001,22.90619]
[1776647197842,46.46,74279.89,0.0,-0.74084,0.0001,22.82548]
[1776647198319,46.46,74279.89,0.0,-0.74084,0.0001,22.82548]
[1776647198526,46.46,74263.33,0.0,-0.74247,0.0001,22.74582]
[1776647199196,46.46,74263.33,0.0,-0.74247,0.0001,22.74582]
[1776647199339,46.46,74260.61,0.0,-0.74274,0.0001,22.73268]
[1776647200301,46.46,74259.21,0.0,-0.74287,0.0001,22.72614]
[1776647201308,46.46,74263.85,0.0,-0.74241,0.0001,22.74879]
[1776647203758,46.46,74264.41,0.0,-0.74235,0.0001,22.75174]
[1776647203812,46.46,74264.41,0.0,-0.74235,0.0001,22.75174]
[1776647204334,46.47,74272.6,0.0,-0.74153,0.0001,22.79167]
[1776647208362,46.47,74274.46,0.0,-0.74133,0.0001,22.80136]
[1776647209369,46.47,74271.53,0.0,-0.74162,0.0001,22.78741]
[1776647214404,46.47,74272.18,0.0,-0.74154,0.0001,22.79141]
[1776647218432,46.47,74261.63,0.0,-0.74258,0.0001,22.74052]
[1776647219439,46.47,74263.77,0.0,-0.74237,0.0001,22.75052]
[1776647223467,46.47,74267.36,0.0,-0.74203,0.0001,22.76724]
[1776647224474,46.47,74270.59,0.0,-0.74172,0.0001,22.78265]
[1776647229509,46.47,74266.99,0.0,-0.74209,0.0001,22.76442]
[1776647232530,46.46,74262.13,0.0,-0.74258,0.0001,22.74049]
[1776647237565,46.46,74261.37,0.0,-0.74267,0.0001,22.73614]
[1776647238572,46.46,74264.58,0.0,-0.74236,0.0001,22.75152]
[1776647242600,46.46,74266.71,0.0,-0.74216,0.0001,22.76121]
[1776647243607,46.46,74274.14,0.0,-0.74143,0.0001,22.79687]
[1776647244613,46.46,74285.57,0.0,-0.7403,0.0001,22.85202]
[1776647245621,46.46,74282.33,0.0,-0.74061,0.0001,22.83656]
[1776647246628,46.46,74280.11,0.0,-0.74084,0.0001,22.82565]
[1776647248642,46.45,74282.93,0.0,-0.74057,0.0001,22.83876]
[1776647249649,46.46,74286.76,0.0,-0.74019,0.0001,22.85728]
[1776647250656,46.46,74295.16,0.0,-0.73935,0.0001,22.89768]
[1776647251315,46.46,74295.16,0.0,-0.73935,0.0001,22.89768]
[1776647252342,46.46,74296.02,0.0,-0.73929,0.0001,22.89837]
[1776647252670,46.46,74299.58,0.0,-0.73894,0.0001,22.91547]
[1776647253252,46.46,74299.58,0.0,-0.73894,0.0001,22.91547]
[1776647258641,46.46,74299.56,0.0,-0.73893,0.0001,22.91555]
[1776647260651,46.46,74299.49,0.0,-0.73894,0.0001,22.91525]
[1776647260726,46.46,74320.9,0.0,-0.73681,0.0001,23.0175]
[1776647261318,46.46,74320.9,0.0,-0.73681,0.0001,23.0175]
[1776647261733,46.46,74322.06,0.0,-0.7367,0.0001,23.02299]
[1776647264257,46.46,74321.76,0.0,-0.73673,0.0001,23.02143]
[1776647265106,46.46,74321.52,0.0,-0.73675,0.0001,23.02023]
[1776647267776,46.46,74318.08,0.0,-0.7371,0.0001,23.00367]
[1776647269519,46.46,74317.19,0.0,-0.73719,0.0001,22.9994]
[1776647269572,46.46,74317.19,0.0,-0.73719,0.0001,22.9994]
[1776647269690,46.46,74317.19,0.0,-0.73719,0.0001,22.9994]
[1776647270122,46.46,74318.62,0.0,-0.73705,0.0001,23.00618]
[1776647272224,46.45,74318.56,0.0,-0.73706,0.0001,23.00581]
[1776647272811,46.45,74318.29,0.0,-0.73708,0.0001,23.00449]
[1776647277846,46.45,74314.79,0.0,-0.73744,0.0001,22.98765]
[1776647281873,46.45,74318.78,0.0,-0.73704,0.0001,23.00663]
[1776647282881,46.45,74329.89,0.0,-0.73593,0.0001,23.05945]
[1776647283888,46.45,74329.68,0.0,-0.73595,0.0001,23.05836]
[1776647284894,46.45,74326.86,0.0,-0.73624,0.0001,23.04488]
[1776647286909,46.45,74334.32,0.0,-0.7355,0.0001,23.08016]
[1776647292035,46.45,74333.63,0.0,-0.73558,0.0001,23.07645]
[1776647292085,46.45,74348.18,0.0,-0.73412,0.0001,23.14527]
[1776647292951,46.45,74350.32,0.0,-0.73391,0.0001,23.15522]
[1776647295299,46.45,74350.04,0.0,-0.73395,0.0001,23.15352]
[1776647295972,46.45,74350.07,0.0,-0.73395,0.0001,23.15347]
[1776647300017,46.44,74373.51,0.0,-0.73161,0.0001,23.26348]
[1776647301010,46.44,74376.17,0.0,-0.73134,0.0001,23.27599]
[1776647305050,46.44,74381.54,0.0,-0.7308,0.0001,23.30123]
[1776647310086,46.44,74386.5,0.0,-0.7303,0.0001,23.32439]
[1776647313107,46.44,74380.27,0.0,-0.73095,0.0001,23.29166]
[1776647314035,46.44,74380.27,0.0,-0.73095,0.0001,23.29166]
[1776647314114,46.44,74378.18,0.0,-0.73116,0.0001,23.28186]
[1776647316128,46.44,74373.91,0.0,-0.73159,0.0001,23.26184]
[1776647321163,46.44,74371.41,0.0,-0.73184,0.0001,23.25027]
[1776647326198,46.45,74371.57,0.0,-0.73182,0.0001,23.25125]
[1776647331235,46.45,74372.55,0.0,-0.73171,0.0001,23.25606]
[1776647336267,46.45,74369.73,0.0,-0.73199,0.0001,23.24301]
[1776647341303,46.45,74370.19,0.0,-0.73194,0.0001,23.2454]
[1776647342310,46.45,74374.16,0.0,-0.73154,0.0001,23.2641]
[1776647344323,46.45,74378.32,0.0,-0.73112,0.0001,23.28367]
[1776647348352,46.45,74385.12,0.0,-0.73044,0.0001,23.31558]
[1776647353387,46.45,74384.82,0.0,-0.73047,0.0001,23.31404]
[1776647354394,46.45,74380.01,0.0,-0.73095,0.0001,23.29149]
[1776647359429,46.45,74375.4,0.0,-0.73142,0.0001,23.2699]
[1776647360436,46.45,74372.31,0.0,-0.73173,0.0001,23.2554]
[1776647361443,46.45,74365.01,0.0,-0.73246,0.0001,23.2211]
[1776647362450,46.45,74355.65,0.0,-0.7334,0.0001,23.17702]
[1776647367485,46.44,74360.04,0.0,-0.73298,0.0001,23.19663]
[1776647373527,46.44,74358.64,0.0,-0.73318,0.0001,23.18518]
[1776647378609,46.43,74358.58,0.0,-0.7332,0.0001,23.18444]
[1776647380578,46.43,74355.72,0.0,-0.73351,0.0001,23.16982]
[1776647381584,46.43,74350.38,0.0,-0.73405,0.0001,23.14436]
[1776647384605,46.43,74353.88,0.0,-0.73371,0.0001,23.16031]
[1776647389640,46.42,74353.92,0.0,-0.73374,0.0001,23.15925]
[1776647394675,46.41,74343.36,0.0,-0.73482,0.0001,23.1082]
[1776647395682,46.41,74341.76,0.0,-0.73498,0.0001,23.10045]
[1776647398705,46.41,74333.29,0.0,-0.73583,0.0001,23.05993]
[1776647399712,46.41,74322.98,0.0,-0.73687,0.0001,23.01061]
[1776647400719,46.41,74314.67,0.0,-0.7377,0.0001,22.97096]
[1776647401726,46.41,74303.66,0.0,-0.73879,0.0001,22.91823]
[1776647402733,46.41,74301.13,0.0,-0.73905,0.0001,22.90615]
[1776647405203,46.41,74299.52,0.0,-0.7392,0.0001,22.89849]
[1776647405275,46.41,74293.7,0.0,-0.73978,0.0001,22.87062]
[1776647405776,46.41,74290.59,0.0,-0.74009,0.0001,22.85578]
[1776647410814,46.41,74297.25,0.0,-0.73942,0.0001,22.88826]
[1776647413835,46.41,74314.95,0.0,-0.73767,0.0001,22.97239]
[1776647414515,46.41,74314.95,0.0,-0.73767,0.0001,22.97239]
[1776647414842,46.41,74318.46,0.0,-0.73733,0.0001,22.98884]
[1776647415849,46.41,74324.33,0.0,-0.73674,0.0001,23.01679]
[1776647417865,46.41,74316.8,0.0,-0.73749,0.0001,22.98074]
[1776647419880,46.41,74322.73,0.0,-0.73691,0.0001,23.00896]
[1776647424915,46.41,74322.74,0.0,-0.73691,0.0001,23.00869]
[1776647428943,46.41,74317.8,0.0,-0.73741,0.0001,22.98487]
[1776647433978,46.41,74315.39,0.0,-0.73768,0.0001,22.96971]
[1776647439015,46.4,74318.1,0.0,-0.73741,0.0001,22.98252]
[1776647443043,46.4,74324.76,0.0,-0.73675,0.0001,23.01413]
[1776647444054,46.4,74328.42,0.0,-0.73639,0.0001,23.03149]
[1776647445060,46.4,74335.92,0.0,-0.73564,0.0001,23.06707]
[1776647447074,46.41,74340.6,0.0,-0.73516,0.0001,23.08972]
[1776647449088,46.41,74334.64,0.0,-0.73575,0.0001,23.06166]
[1776647452109,46.41,74331.1,0.0,-0.7361,0.0001,23.0451]
[1776647457145,46.41,74330.1,0.0,-0.7362,0.0001,23.04006]
[1776647462180,46.4,74331.05,0.0,-0.73612,0.0001,23.04411]
[1776647464194,46.4,74333.76,0.0,-0.73585,0.0001,23.0568]
[1776647466208,46.4,74328.94,0.0,-0.73634,0.0001,23.03366]
[1776647471248,46.4,74324.87,0.0,-0.73676,0.0001,23.01387]
[1776647476280,46.4,74325.5,0.0,-0.7367,0.0001,23.01659]
[1776647482322,46.4,74327.83,0.0,-0.73648,0.0001,23.0273]
[1776647485344,46.4,74324.91,0.0,-0.73677,0.0001,23.01317]
[1776647490379,46.39,74326.14,0.0,-0.73665,0.0001,23.01877]
[1776647494407,46.4,74330.07,0.0,-0.73626,0.0001,23.03513]
[1776647499443,46.4,74327.23,0.0,-0.73653,0.0001,23.02228]
[1776647506493,46.4,74324.98,0.0,-0.73676,0.0001,23.01116]
[1776647508507,46.4,74332.97,0.0,-0.73597,0.0001,23.04911]
[1776647513542,46.4,74330.53,0.0,-0.73622,0.0001,23.0371]
[1776647517570,46.4,74326.74,0.0,-0.7366,0.0001,23.01877]
[1776647519584,46.4,74323.71,0.0,-0.73691,0.0001,23.00423]
[1776647524619,46.4,74323.6,0.0,-0.73692,0.0001,23.00354]
[1776647529654,46.4,74320.57,0.0,-0.73723,0.0001,22.98895]
[1776647534688,46.4,74318.11,0.0,-0.73748,0.0001,22.97715]
[1776647539724,46.4,74317.36,0.0,-0.73755,0.0001,22.97357]
[1776647540731,46.4,74325.49,0.0,-0.73674,0.0001,23.01237]
[1776647541738,46.4,74334.28,0.0,-0.73586,0.0001,23.05421]
[1776647543752,46.4,74338.33,0.0,-0.73545,0.0001,23.07367]
[1776647544760,46.4,74341.72,0.0,-0.73511,0.0001,23.09002]
[1776647550802,46.4,74343.6,0.0,-0.73489,0.0001,23.10021]
[1776647555837,46.41,74343.91,0.0,-0.73485,0.0001,23.09944]
[1776647560875,46.41,74343.9,0.0,-0.73483,0.0001,23.10041]
[1776647565911,46.42,74344.0,0.0,-0.7348,0.0001,23.10189]
[1776647568932,46.42,74348.13,0.0,-0.73437,0.0001,23.12205]
[1776647573966,46.43,74351.08,0.0,-0.73406,0.0001,23.13686]
[1776647575981,46.43,74354.77,0.0,-0.73368,0.0001,23.1546]
[1776647581016,46.43,74354.53,0.0,-0.73369,0.0001,23.15413]
[1776647586051,46.43,74356.65,0.0,-0.73346,0.0001,23.16472]
[1776647591085,46.44,74348.71,0.0,-0.73425,0.0001,23.1277]
[1776647593100,46.44,74347.81,0.0,-0.73433,0.0001,23.12372]
[1776647594107,46.44,74345.09,0.0,-0.7346,0.0001,23.11099]
[1776647599142,46.44,74344.01,0.0,-0.73469,0.0001,23.1067]
[1776647604177,46.45,74347.29,0.0,-0.73434,0.0001,23.12308]
[1776647609212,46.45,74346.61,0.0,-0.73439,0.0001,23.12065]
[1776647611225,46.45,74350.42,0.0,-0.73403,0.0001,23.13552]
[1776647614247,46.45,74358.12,0.0,-0.73325,0.0001,23.1723]
[1776647618275,46.46,74362.89,0.0,-0.73276,0.0001,23.19519]
[1776647620734,46.46,74364.88,0.0,-0.73255,0.0001,23.20471]
[1776647621296,46.46,74364.71,0.0,-0.73257,0.0001,23.20398]
[1776647623310,46.46,74360.55,0.0,-0.73298,0.0001,23.18452]
[1776647628345,46.46,74362.75,0.0,-0.73275,0.0001,23.19528]
[1776647633380,46.46,74363.46,0.0,-0.73267,0.0001,23.19897]
[1776647638415,46.46,74363.17,0.0,-0.7327,0.0001,23.19794]
[1776647643450,46.46,74362.99,0.0,-0.73271,0.0001,23.19746]
[1776647648486,46.47,74365.6,0.0,-0.73244,0.0001,23.21006]
[1776647653521,46.47,74365.83,0.0,-0.73241,0.0001,23.21142]
[1776647656542,46.47,74369.58,0.0,-0.73203,0.0001,23.22922]
[1776647662584,46.47,74370.21,0.0,-0.73196,0.0001,23.23243]
[1776647666612,46.47,74366.83,0.0,-0.73229,0.0001,23.21671]
[1776647671647,46.47,74365.71,0.0,-0.73242,0.0001,23.20829]
[1776647676683,46.47,74365.7,0.0,-0.73242,0.0001,23.20858]
[1776647678697,46.47,74370.44,0.0,-0.73194,0.0001,23.23099]
[1776647683732,46.48,74371.14,0.0,-0.73186,0.0001,23.2345]
[1776647688766,46.48,74372.31,0.0,-0.73174,0.0001,23.2402]
[1776647693802,46.48,74389.07,0.0,-0.73005,0.0001,23.31891]
[1776647695816,46.48,74390.15,0.0,-0.72994,0.0001,23.32396]
[1776647701858,46.48,74392.77,0.0,-0.72968,0.0001,23.33586]
[1776647705139,46.47,74392.92,0.0,-0.72967,0.0001,23.33644]
[1776647705241,46.47,74393.06,0.0,-0.72966,0.0001,23.33696]
[1776647710921,46.47,74391.77,0.0,-0.72979,0.0001,23.33061]
[1776647716822,46.47,74390.78,0.0,-0.7299,0.0001,23.3257]
[1776647716963,46.47,74388.83,0.0,-0.7301,0.0001,23.31653]
[1776647719984,46.47,74384.09,0.0,-0.73058,0.0001,23.29417]
[1776647721998,46.47,74380.41,0.0,-0.73095,0.0001,23.2769]
[1776647727033,46.47,74380.71,0.0,-0.73092,0.0001,23.27824]
[1776647733075,46.47,74383.04,0.0,-0.73072,0.0001,23.28556]
[1776647736097,46.47,74376.36,0.0,-0.73139,0.0001,23.2542]
[1776647737105,46.47,74372.52,0.0,-0.73178,0.0001,23.23616]
[1776647738112,46.47,74368.84,0.0,-0.73215,0.0001,23.21887]
[1776647743147,46.47,74367.95,0.0,-0.73223,0.0001,23.21488]
[1776647748182,46.47,74356.66,0.0,-0.73336,0.0001,23.16187]
[1776647749189,46.47,74356.14,0.0,-0.73341,0.0001,23.1595]
[1776647752210,46.47,74362.57,0.0,-0.73276,0.0001,23.19007]
[1776647757247,46.47,74363.42,0.0,-0.73267,0.0001,23.19433]
[1776647761275,46.47,74357.92,0.0,-0.73322,0.0001,23.16863]
[1776647765303,46.48,74363.98,0.0,-0.7326,0.0001,23.19747]
[1776647770337,46.48,74361.46,0.0,-0.73285,0.0001,23.18583]
[1776647777387,46.48,74357.43,0.0,-0.73324,0.0001,23.1672]
[1776647783429,46.48,74357.08,0.0,-0.73327,0.0001,23.1659]
[1776647788464,46.48,74358.98,0.0,-0.73307,0.0001,23.17517]
[1776647793499,46.48,74358.8,0.0,-0.73311,0.0001,23.17115]
[1776647800548,46.49,74359.4,0.0,-0.73304,0.0001,23.17445]
[1776647805583,46.49,74359.05,0.0,-0.73306,0.0001,23.17321]
[1776647812632,46.49,74361.71,0.0,-0.73278,0.0001,23.18637]
[1776647817670,46.49,74363.01,0.0,-0.73264,0.0001,23.19285]
[1776647823709,46.49,74362.21,0.0,-0.73271,0.0001,23.18946]
[1776647828744,46.5,74360.36,0.0,-0.73289,0.0001,23.1811]
[1776647833779,46.5,74359.76,0.0,-0.73295,0.0001,23.1786]
[1776647836804,46.5,74362.76,0.0,-0.73264,0.0001,23.19289]
[1776647842846,46.5,74362.9,0.0,-0.73262,0.0001,23.19382]
[1776647849895,46.5,74364.44,0.0,-0.73246,0.0001,23.20131]
[1776647854930,46.5,74364.68,0.0,-0.73246,0.0001,23.19914]
[1776647858960,46.5,74353.91,0.0,-0.73353,0.0001,23.14856]
[1776647859968,46.5,74344.09,0.0,-0.73452,0.0001,23.10223]
[1776647860975,46.5,74343.8,0.0,-0.73454,0.0001,23.10094]
[1776647861982,46.5,74343.98,0.0,-0.73452,0.0001,23.10193]
[1776647866996,46.51,74344.39,0.0,-0.73447,0.0001,23.10442]
[1776647872052,46.51,74343.88,0.0,-0.7345,0.0001,23.10288]
[1776647877087,46.51,74344.08,0.0,-0.73446,0.0001,23.10458]
[1776647879714,46.51,74344.01,0.0,-0.73447,0.0001,23.10441]
[1776647879723,46.52,74344.07,0.0,-0.73445,0.0001,23.105]
[1776647880109,46.52,74329.4,0.0,-0.73592,0.0001,23.03554]
[1776647882498,46.52,74329.15,0.0,-0.73594,0.0001,23.03452]
[1776647882600,46.52,74323.57,0.0,-0.7365,0.0001,23.00782]
[1776647883225,46.52,74323.57,0.0,-0.7365,0.0001,23.00782]
[1776647883272,46.52,74317.21,0.0,-0.73714,0.0001,22.9775]
[1776647889172,46.51,74315.89,0.0,-0.73727,0.0001,22.97096]
[1776647890395,46.51,74315.89,0.0,-0.73727,0.0001,22.97096]
[1776647890471,46.51,74315.89,0.0,-0.73727,0.0001,22.97092]
[1776647891298,46.51,74305.56,0.0,-0.7383,0.0001,22.92164]
[1776647892193,46.51,74311.41,0.0,-0.73772,0.0001,22.94955]
[1776647893214,46.51,74311.41,0.0,-0.73772,0.0001,22.94955]
[1776647893303,46.51,74311.9,0.0,-0.73767,0.0001,22.95186]
[1776647899242,46.51,74312.23,0.0,-0.73764,0.0001,22.95328]
[1776647904196,46.51,74312.62,0.0,-0.73761,0.0001,22.95504]
[1776647905284,46.51,74321.06,0.0,-0.73677,0.0001,22.99519]
[1776647906291,46.51,74324.84,0.0,-0.73639,0.0001,23.01307]
[1776647911375,46.51,74325.83,0.0,-0.7363,0.0001,23.01743]
[1776647915353,46.51,74320.23,0.0,-0.73689,0.0001,22.98695]
[1776647920389,46.51,74322.3,0.0,-0.73669,0.0001,22.99651]
[1776647925424,46.51,74323.06,0.0,-0.73662,0.0001,22.99981]
[1776647928445,46.5,74327.67,0.0,-0.73617,0.0001,23.0215]
[1776647930459,46.5,74331.97,0.0,-0.73574,0.0001,23.04172]
[1776647935494,46.5,74332.67,0.0,-0.73568,0.0001,23.04448]
[1776647940529,46.5,74334.32,0.0,-0.73553,0.0001,23.05171]
[1776647945564,46.5,74337.55,0.0,-0.73522,0.0001,23.06637]
[1776647946571,46.5,74349.56,0.0,-0.73402,0.0001,23.12337]
[1776647947578,46.5,74349.33,0.0,-0.73404,0.0001,23.12241]
[1776647948585,46.5,74352.51,0.0,-0.73372,0.0001,23.13756]
[1776647953620,46.5,74351.92,0.0,-0.73378,0.0001,23.13474]
[1776647957648,46.5,74356.72,0.0,-0.73328,0.0001,23.15787]
[1776647961676,46.5,74352.39,0.0,-0.73371,0.0001,23.13785]
[1776647963690,46.5,74356.31,0.0,-0.73331,0.0001,23.15658]
[1776647968725,46.51,74354.86,0.0,-0.73344,0.0001,23.15029]
[1776647973760,46.51,74354.61,0.0,-0.73348,0.0001,23.14621]
[1776647978795,46.51,74354.42,0.0,-0.73349,0.0001,23.14588]
[1776647983830,46.51,74353.91,0.0,-0.73352,0.0001,23.14404]
[1776647984837,46.51,74347.55,0.0,-0.73416,0.0001,23.11415]
[1776647985844,46.51,74342.69,0.0,-0.73464,0.0001,23.09133]
[1776647987858,46.52,74333.26,0.0,-0.73558,0.0001,23.04703]
[1776647988865,46.52,74332.5,0.0,-0.73565,0.0001,23.04364]
[1776647989872,46.52,74315.65,0.0,-0.73733,0.0001,22.96347]
[1776647990879,46.52,74304.16,0.0,-0.73847,0.0001,22.90865]
[1776647991235,46.52,74304.16,0.0,-0.73847,0.0001,22.90865]
[1776647991886,46.52,74307.36,0.0,-0.73815,0.0001,22.92395]
[1776647994907,46.52,74310.01,0.0,-0.73789,0.0001,22.93658]
[1776647998958,46.52,74312.03,0.0,-0.73769,0.0001,22.94617]
[1776647999011,46.52,74312.03,0.0,-0.73769,0.0001,22.94617]
[1776647999404,46.52,74312.03,0.0,-0.73769,0.0001,22.94617]
[1776647999413,46.52,74312.03,0.0,-0.73769,0.0001,22.94617]
[1776647999505,46.52,74321.19,0.0,-0.73678,0.0001,22.98969]
[1776648000951,46.52,74317.09,0.0,-0.73719,0.0001,22.97013]
[1776648002372,46.52,74317.09,0.0,-0.73719,0.0001,22.97013]
[1776648002468,46.52,74315.74,0.0,-0.73733,0.0001,22.96362]
[1776648008339,46.52,74313.84,0.0,-0.73752,0.0001,22.95446]
[1776648008392,46.52,74304.98,0.0,-0.7384,0.0001,22.91219]
[1776648009008,46.52,74301.6,0.0,-0.73874,0.0001,22.89605]
[1776648010475,46.52,74301.6,0.0,-0.73874,0.0001,22.89605]
[1776648010564,46.52,74301.52,0.0,-0.73874,0.0001,22.89574]
[1776648014043,46.52,74296.95,0.0,-0.73919,0.0001,22.87402]
[1776648017054,46.52,74297.34,0.0,-0.73915,0.0001,22.87602]
[1776648017147,46.52,74297.34,0.0,-0.73915,0.0001,22.87602]
[1776648017222,46.52,74302.86,0.0,-0.7386,0.0001,22.90247]
[1776648018071,46.52,74308.14,0.0,-0.73808,0.0001,22.92771]
[1776648020086,46.52,74310.2,0.0,-0.73787,0.0001,22.93756]
[1776648021093,46.52,74312.41,0.0,-0.73765,0.0001,22.94808]
[1776648022454,46.52,74312.41,0.0,-0.73765,0.0001,22.94808]
[1776648022493,46.52,74312.41,0.0,-0.73765,0.0001,22.94808]
[1776648022699,46.52,74312.41,0.0,-0.73765,0.0001,22.94808]
[1776648022803,46.52,74312.41,0.0,-0.73765,0.0001,22.94808]
[1776648022904,46.52,74312.08,0.0,-0.73768,0.0001,22.94649]
[1776648028521,46.52,74312.79,0.0,-0.73761,0.0001,22.94982]
[1776648036509,46.52,74312.74,0.0,-0.73764,0.0001,22.94608]
[1776648036586,46.52,74300.7,0.0,-0.73884,0.0001,22.88863]
[1776648038212,46.52,74304.45,0.0,-0.73847,0.0001,22.90661]
[1776648043249,46.52,74304.4,0.0,-0.73847,0.0001,22.90658]
[1776648050297,46.52,74304.23,0.0,-0.73848,0.0001,22.90596]
[1776648055333,46.52,74304.27,0.0,-0.73847,0.0001,22.90626]
[1776648058354,46.52,74300.54,0.0,-0.73884,0.0001,22.88847]
[1776648059361,46.52,74288.2,0.0,-0.74007,0.0001,22.82942]
[1776648060368,46.52,74285.71,0.0,-0.74031,0.0001,22.81751]
[1776648061375,46.52,74279.64,0.0,-0.74091,0.0001,22.78846]
[1776648063641,46.52,74276.92,0.0,-0.74117,0.0001,22.77577]
[1776648064029,46.52,74276.92,0.0,-0.74117,0.0001,22.77577]
[1776648064114,46.52,74276.92,0.0,-0.74117,0.0001,22.77577]
[1776648064216,46.52,74276.92,0.0,-0.74117,0.0001,22.77577]
[1776648064399,46.52,74262.87,0.0,-0.74255,0.0001,22.70827]
[1776648065406,46.52,74262.64,0.0,-0.74257,0.0001,22.70737]
[1776648066413,46.52,74259.72,0.0,-0.74286,0.0001,22.6935]
[1776648067519,46.52,74259.72,0.0,-0.74286,0.0001,22.6935]
[1776648073462,46.53,74255.3,0.0,-0.74326,0.0001,22.67354]
[1776648074469,46.53,74245.84,0.0,-0.74418,0.0001,22.62828]
[1776648076483,46.54,74248.34,0.0,-0.74392,0.0001,22.64096]
[1776648079506,46.54,74246.09,0.0,-0.74412,0.0001,22.63092]
[1776648084541,46.54,74246.36,0.0,-0.74411,0.0001,22.63179]
[1776648090583,46.54,74245.81,0.0,-0.74417,0.0001,22.62865]
[1776648095618,46.53,74248.48,0.0,-0.74394,0.0001,22.63774]
[1776648098639,46.53,74253.76,0.0,-0.74342,0.0001,22.66341]
[1776648103674,46.54,74255.59,0.0,-0.74321,0.0001,22.67359]
[1776648107703,46.55,74251.03,0.0,-0.74363,0.0001,22.65263]
[1776648112737,46.55,74251.44,0.0,-0.74359,0.0001,22.65499]
[1776648116637,46.55,74252.71,0.0,-0.74347,0.0001,22.66091]
[1776648116773,46.55,74276.44,0.0,-0.74113,0.0001,22.77516]
[1776648117407,46.55,74276.44,0.0,-0.74113,0.0001,22.77516]
[1776648117780,46.54,74271.47,0.0,-0.74162,0.0001,22.75108]
[1776648118787,46.54,74269.32,0.0,-0.74184,0.0001,22.74057]
[1776648119854,46.54,74269.32,0.0,-0.74184,0.0001,22.74057]
[1776648125950,46.54,74269.62,0.0,-0.74183,0.0001,22.74106]
[1776648126051,46.54,74269.69,0.0,-0.74183,0.0001,22.74123]
[1776648128856,46.54,74266.65,0.0,-0.74214,0.0001,22.72609]
[1776648133892,46.53,74266.99,0.0,-0.74212,0.0001,22.7269]
[1776648134899,46.53,74269.83,0.0,-0.74185,0.0001,22.74041]
[1776648135779,46.53,74269.83,0.0,-0.74185,0.0001,22.74041]
[1776648135995,46.53,74269.83,0.0,-0.74185,0.0001,22.74041]
[1776648135906,46.53,74271.03,0.0,-0.74173,0.0001,22.746]
[1776648136507,46.53,74271.03,0.0,-0.74173,0.0001,22.746]
[1776648136884,46.53,74271.03,0.0,-0.74173,0.0001,22.746]
[1776648136914,46.53,74271.76,0.0,-0.74166,0.0001,22.74968]
[1776648139798,46.53,74270.52,0.0,-0.74177,0.0001,22.74405]
[1776648139821,46.53,74270.52,0.0,-0.74177,0.0001,22.74405]
[1776648139960,46.53,74270.52,0.0,-0.74177,0.0001,22.74405]
[1776648140010,46.53,74273.49,0.0,-0.74147,0.0001,22.75851]
[1776648141950,46.54,74270.96,0.0,-0.74172,0.0001,22.74665]
[1776648147992,46.54,74269.29,0.0,-0.74186,0.0001,22.73959]
[1776648154035,46.54,74271.28,0.0,-0.74167,0.0001,22.74665]
[1776648156049,46.55,74273.94,0.0,-0.7414,0.0001,22.75974]
[1776648162092,46.55,74275.98,0.0,-0.74118,0.0001,22.77031]
[1776648164105,46.55,74286.29,0.0,-0.74015,0.0001,22.82002]
[1776648165113,46.55,74288.71,0.0,-0.73991,0.0001,22.83168]
[1776648170147,46.55,74289.77,0.0,-0.7398,0.0001,22.83703]
[1776648175183,46.55,74289.92,0.0,-0.73978,0.0001,22.838]
[1776648181225,46.56,74287.47,0.0,-0.74002,0.0001,22.82662]
[1776648182232,46.56,74284.73,0.0,-0.74029,0.0001,22.81356]
[1776648184247,46.56,74281.87,0.0,-0.74056,0.0001,22.80002]
[1776648187268,46.56,74284.42,0.0,-0.74031,0.0001,22.81253]
[1776648192303,46.56,74283.98,0.0,-0.74034,0.0001,22.81087]
[1776648197338,46.56,74284.62,0.0,-0.74027,0.0001,22.8144]
[1776648202373,46.56,74284.44,0.0,-0.74027,0.0001,22.81399]
[1776648207408,46.57,74284.65,0.0,-0.74024,0.0001,22.81546]
[1776648214457,46.57,74285.04,0.0,-0.74021,0.0001,22.8145]
[1776648220499,46.57,74285.04,0.0,-0.7402,0.0001,22.81508]
[1776648225534,46.57,74282.74,0.0,-0.74041,0.0001,22.80466]
[1776648230570,46.58,74280.0,0.0,-0.74067,0.0001,22.7921]
[1776648235605,46.58,74274.09,0.0,-0.74124,0.0001,22.76437]
[1776648240640,46.58,74271.52,0.0,-0.74152,0.0001,22.751]
[1776648246682,46.57,74271.29,0.0,-0.74157,0.0001,22.74871]
[1776648250710,46.57,74273.79,0.0,-0.74134,0.0001,22.75991]
[1776648255746,46.56,74273.9,0.0,-0.74135,0.0001,22.75939]
[1776648262795,46.55,74273.43,0.0,-0.74143,0.0001,22.7557]
[1776648267830,46.55,74263.34,0.0,-0.74245,0.0001,22.70614]
[1776648268837,46.55,74260.68,0.0,-0.74271,0.0001,22.69317]
[1776648273872,46.55,74259.44,0.0,-0.74287,0.0001,22.68303]
[1776648276893,46.54,74267.07,0.0,-0.74213,0.0001,22.71944]
[1776648277900,46.54,74271.42,0.0,-0.7417,0.0001,22.74022]
[1776648278907,46.55,74274.64,0.0,-0.74138,0.0001,22.7559]
[1776648279914,46.55,74270.5,0.0,-0.74178,0.0001,22.73616]
[1776648284949,46.55,74268.22,0.0,-0.74199,0.0001,22.72619]
[1776648289984,46.56,74266.62,0.0,-0.74212,0.0001,22.71955]
[1776648294012,46.56,74263.02,0.0,-0.74246,0.0001,22.70307]
[1776648300054,46.56,74262.48,0.0,-0.74251,0.0001,22.70042]
[1776648305089,46.56,74262.59,0.0,-0.74252,0.0001,22.70034]
[1776648310124,46.55,74267.6,0.0,-0.74203,0.0001,22.72387]
[1776648311131,46.55,74273.64,0.0,-0.74144,0.0001,22.75279]
[1776648316165,46.56,74273.04,0.0,-0.74148,0.0001,22.7509]
[1776648321201,46.56,74273.26,0.0,-0.74144,0.0001,22.75294]
[1776648326236,46.57,74273.9,0.0,-0.74135,0.0001,22.757]
[1776648327243,46.57,74276.33,0.0,-0.74111,0.0001,22.76886]
[1776648329256,46.57,74279.21,0.0,-0.74081,0.0001,22.78304]
[1776648335299,46.57,74280.07,0.0,-0.74073,0.0001,22.7846]
[1776648340334,46.58,74279.89,0.0,-0.74073,0.0001,22.78448]
[1776648346376,46.58,74282.16,0.0,-0.74049,0.0001,22.79622]
[1776648351415,46.58,74281.6,0.0,-0.74053,0.0001,22.79416]
[1776648353429,46.58,74284.46,0.0,-0.74024,0.0001,22.80812]
[1776648364506,46.59,74284.84,0.0,-0.74018,0.0001,22.81116]
[1776648369541,46.59,74285.74,0.0,-0.74008,0.0001,22.816]
[1776648377597,46.6,74286.08,0.0,-0.74003,0.0001,22.81845]
[1776648382633,46.6,74287.4,0.0,-0.73988,0.0001,22.82527]
[1776648383640,46.6,74290.05,0.0,-0.73962,0.0001,22.83804]
[1776648390689,46.6,74291.84,0.0,-0.73943,0.0001,22.84718]
[1776648395724,46.6,74292.46,0.0,-0.73939,0.0001,22.84697]
[1776648400759,46.6,74287.99,0.0,-0.73982,0.0001,22.82591]
[1776648405794,46.61,74289.56,0.0,-0.73966,0.0001,22.83382]
[1776648410829,46.61,74291.6,0.0,-0.73945,0.0001,22.84391]
[1776648413258,46.61,74294.41,0.0,-0.73917,0.0001,22.85745]
[1776648413850,46.61,74303.68,0.0,-0.73825,0.0001,22.9017]
[1776648414857,46.61,74305.77,0.0,-0.73804,0.0001,22.91165]
[1776648415864,46.61,74310.58,0.0,-0.73756,0.0001,22.93453]
[1776648416530,46.61,74310.58,0.0,-0.73756,0.0001,22.93453]
[1776648417262,46.61,74310.58,0.0,-0.73756,0.0001,22.93453]
[1776648425933,46.61,74308.5,0.0,-0.73778,0.0001,22.92429]
[1776648430968,46.61,74306.85,0.0,-0.73794,0.0001,22.91634]
[1776648436007,46.61,74305.27,0.0,-0.7381,0.0001,22.90879]
[1776648441040,46.61,74305.06,0.0,-0.73812,0.0001,22.90779]
[1776648443056,46.61,74301.26,0.0,-0.7385,0.0001,22.88969]
[1776648450105,46.61,74299.96,0.0,-0.73862,0.0001,22.88367]
[1776648455145,46.61,74312.72,0.0,-0.73738,0.0001,22.94105]
[1776648456148,46.61,74319.95,0.0,-0.73666,0.0001,22.97535]
[1776648456638,46.61,74319.95,0.0,-0.73666,0.0001,22.97535]
[1776648459104,46.61,74319.86,0.0,-0.73667,0.0001,22.97478]
[1776648459169,46.61,74319.8,0.0,-0.73668,0.0001,22.97443]
[1776648463198,46.61,74322.77,0.0,-0.73639,0.0001,22.98824]
[1776648464205,46.61,74326.68,0.0,-0.736,0.0001,23.00668]
[1776648467211,46.6,74327.53,0.0,-0.73592,0.0001,23.0105]
[1776648467225,46.6,74329.04,0.0,-0.73577,0.0001,23.01755]
[1776648472261,46.6,74328.61,0.0,-0.73583,0.0001,23.01494]
[1776648477295,46.6,74327.55,0.0,-0.73595,0.0001,23.00933]
[1776648482332,46.6,74322.03,0.0,-0.73651,0.0001,22.98258]
[1776648487374,46.59,74319.93,0.0,-0.73673,0.0001,22.97227]
[1776648488414,46.59,74319.93,0.0,-0.73673,0.0001,22.97227]
[1776648488466,46.59,74319.89,0.0,-0.73673,0.0001,22.97192]
[1776648488695,46.59,74319.89,0.0,-0.73673,0.0001,22.97192]
[1776648488765,46.59,74319.89,0.0,-0.73673,0.0001,22.97192]
[1776648489193,46.59,74319.89,0.0,-0.73673,0.0001,22.97192]
[1776648489435,46.59,74319.89,0.0,-0.73673,0.0001,22.97192]
[1776648489437,46.59,74319.82,0.0,-0.73674,0.0001,22.97151]
[1776648497494,46.59,74319.18,0.0,-0.73682,0.0001,22.96788]
[1776648499370,46.59,74319.18,0.0,-0.73682,0.0001,22.96788]
[1776648499508,46.59,74314.62,0.0,-0.73728,0.0001,22.94608]
[1776648501201,46.59,74314.62,0.0,-0.73728,0.0001,22.94608]
[1776648501297,46.59,74313.29,0.0,-0.73741,0.0001,22.93968]
[1776648506557,46.59,74314.12,0.0,-0.73733,0.0001,22.94344]
[1776648512599,46.59,74313.97,0.0,-0.73738,0.0001,22.939]
[1776648516626,46.59,74317.36,0.0,-0.73704,0.0001,22.95496]
[1776648521661,46.58,74320.04,0.0,-0.73678,0.0001,22.9674]
[1776648527705,46.58,74320.38,0.0,-0.73675,0.0001,22.96867]
[1776648532740,46.58,74320.41,0.0,-0.73676,0.0001,22.96853]
[1776648540796,46.58,74320.54,0.0,-0.73675,0.0001,22.96873]
[1776648545831,46.58,74322.09,0.0,-0.73661,0.0001,22.97584]
[1776648546838,46.58,74324.99,0.0,-0.73632,0.0001,22.98955]
[1776648551873,46.58,74327.32,0.0,-0.7361,0.0001,23.00017]
[1776648556908,46.57,74329.25,0.0,-0.73591,0.0001,23.00892]
[1776648561943,46.57,74329.25,0.0,-0.73592,0.0001,23.00849]
[1776648566978,46.57,74326.2,0.0,-0.73623,0.0001,22.99363]
[1776648567985,46.57,74322.89,0.0,-0.73657,0.0001,22.97785]
[1776648575036,46.57,74322.5,0.0,-0.73664,0.0001,22.97214]
[1776648583092,46.57,74322.61,0.0,-0.73664,0.0001,22.97224]
[1776648585106,46.57,74325.69,0.0,-0.73633,0.0001,22.98676]
[1776648591570,46.56,74327.54,0.0,-0.73615,0.0001,22.99526]
[1776648601218,46.56,74326.8,0.0,-0.73625,0.0001,22.99083]
[1776648606253,46.56,74334.94,0.0,-0.73544,0.0001,23.02903]
[1776648607260,46.56,74340.15,0.0,-0.73492,0.0001,23.05357]
[1776648612295,46.55,74341.18,0.0,-0.73484,0.0001,23.05775]
[1776648614552,46.55,74346.65,0.0,-0.7343,0.0001,23.08331]
[1776648615316,46.55,74352.97,0.0,-0.73367,0.0001,23.11295]
[1776648616325,46.55,74368.73,0.0,-0.73209,0.0001,23.18686]
[1776648617330,46.55,74360.61,0.0,-0.7329,0.0001,23.14872]
[1776648618338,46.55,74356.92,0.0,-0.73327,0.0001,23.13152]
[1776648622366,46.55,74366.98,0.0,-0.73225,0.0001,23.17926]
[1776648624380,46.56,74370.03,0.0,-0.73194,0.0001,23.19369]
[1776648628409,46.56,74374.09,0.0,-0.73153,0.0001,23.21289]
[1776648633443,46.56,74376.19,0.0,-0.73134,0.0001,23.2194]
[1776648638479,46.56,74378.46,0.0,-0.73111,0.0001,23.2301]
[1776648643514,46.56,74378.55,0.0,-0.7311,0.0001,23.23058]
[1776648649557,46.56,74378.79,0.0,-0.73107,0.0001,23.23176]
[1776648654592,46.56,74378.95,0.0,-0.73106,0.0001,23.23254]
[1776648656606,46.56,74394.98,0.0,-0.72944,0.0001,23.30738]
[1776648656746,46.56,74394.98,0.0,-0.72944,0.0001,23.30738]
[1776648657115,46.56,74394.98,0.0,-0.72944,0.0001,23.30738]
[1776648657200,46.56,74394.98,0.0,-0.72944,0.0001,23.30738]
[1776648657434,46.56,74394.98,0.0,-0.72944,0.0001,23.30738]
[1776648657617,46.56,74414.73,0.0,-0.72744,0.0001,23.39912]
[1776648658239,46.56,74414.73,0.0,-0.72744,0.0001,23.39912]
[1776648658622,46.56,74417.32,0.0,-0.72718,0.0001,23.41088]
[1776648659629,46.56,74422.44,0.0,-0.72667,0.0001,23.4344]
[1776648659679,46.56,74422.44,0.0,-0.72667,0.0001,23.4344]
[1776648660088,46.56,74422.44,0.0,-0.72667,0.0001,23.4344]
[1776648661664,46.56,74434.46,0.0,-0.72545,0.0001,23.48967]
[1776648662677,46.55,74433.27,0.0,-0.72559,0.0001,23.4837]
[1776648664711,46.55,74433.28,0.0,-0.72559,0.0001,23.4835]
[1776648664945,46.55,74433.28,0.0,-0.72559,0.0001,23.4835]
[1776648665088,46.55,74433.28,0.0,-0.72559,0.0001,23.4835]
[1776648665189,46.55,74430.32,0.0,-0.7259,0.0001,23.46961]
[1776648665692,46.55,74433.22,0.0,-0.72561,0.0001,23.48275]
[1776648670719,46.54,74433.05,0.0,-0.72565,0.0001,23.48098]
[1776648670728,46.54,74432.91,0.0,-0.72567,0.0001,23.48009]
[1776648675764,46.54,74433.51,0.0,-0.72564,0.0001,23.48162]
[1776648680799,46.53,74441.52,0.0,-0.72485,0.0001,23.51727]
[1776648681806,46.53,74444.48,0.0,-0.72456,0.0001,23.5306]
[1776648686841,46.53,74445.58,0.0,-0.72444,0.0001,23.53573]
[1776648688614,46.53,74449.63,0.0,-0.72403,0.0001,23.55434]
[1776648689690,46.53,74449.63,0.0,-0.72403,0.0001,23.55434]
[1776648688855,46.53,74478.94,0.0,-0.72103,0.0001,23.68828]
[1776648689835,46.53,74478.94,0.0,-0.72103,0.0001,23.68828]
[1776648690252,46.53,74478.94,0.0,-0.72103,0.0001,23.68828]
[1776648690395,46.53,74478.94,0.0,-0.72103,0.0001,23.68828]
[1776648690494,46.53,74480.58,0.0,-0.72087,0.0001,23.69547]
[1776648690796,46.53,74480.58,0.0,-0.72087,0.0001,23.69547]
[1776648691214,46.53,74480.58,0.0,-0.72087,0.0001,23.69547]
[1776648691265,46.53,74480.58,0.0,-0.72087,0.0001,23.69547]
[1776648691313,46.53,74487.06,0.0,-0.72024,0.0001,23.7213]
[1776648691877,46.53,74491.75,0.0,-0.71975,0.0001,23.74257]
[1776648693891,46.53,74488.73,0.0,-0.72007,0.0001,23.72874]
[1776648694794,46.53,74488.73,0.0,-0.72007,0.0001,23.72874]
[1776648694897,46.52,74488.19,0.0,-0.72013,0.0001,23.72612]
[1776648700706,46.52,74487.01,0.0,-0.72026,0.0001,23.72011]
[1776648700940,46.52,74485.28,0.0,-0.72045,0.0001,23.71195]
[1776648702954,46.52,74480.4,0.0,-0.72096,0.0001,23.68947]
[1776648707989,46.51,74480.75,0.0,-0.72094,0.0001,23.69042]
[1776648712017,46.51,74485.56,0.0,-0.72046,0.0001,23.71177]
[1776648714031,46.51,74491.64,0.0,-0.71984,0.0001,23.73908]
[1776648719066,46.51,74492.26,0.0,-0.71979,0.0001,23.74105]
[1776648724102,46.5,74490.22,0.0,-0.72003,0.0001,23.73094]
[1776648726392,46.5,74489.63,0.0,-0.72009,0.0001,23.72809]
[1776648726724,46.5,74489.63,0.0,-0.72009,0.0001,23.72809]
[1776648726728,46.5,74498.39,0.0,-0.7192,0.0001,23.76748]
[1776648726995,46.5,74498.39,0.0,-0.7192,0.0001,23.76748]
[1776648729855,46.5,74494.95,0.0,-0.71955,0.0001,23.7521]
[1776648730641,46.5,74494.95,0.0,-0.71955,0.0001,23.7521]
[1776648730671,46.5,74493.29,0.0,-0.71971,0.0001,23.7448]
[1776648731177,46.5,74493.29,0.0,-0.71971,0.0001,23.7448]
[1776648731323,46.5,74493.29,0.0,-0.71971,0.0001,23.7448]
[1776648731538,46.5,74513.41,0.0,-0.71764,0.0001,23.83586]
[1776648732159,46.5,74518.5,0.0,-0.71711,0.0001,23.85877]
[1776648733168,46.5,74527.49,0.0,-0.71618,0.0001,23.89918]
[1776648734789,46.5,74527.24,0.0,-0.71621,0.0001,23.89807]
[1776648735183,46.5,74523.28,0.0,-0.71662,0.0001,23.88027]
[1776648737197,46.5,74519.14,0.0,-0.71705,0.0001,23.86163]
[1776648740715,46.5,74520.11,0.0,-0.71695,0.0001,23.866]
[1776648740816,46.5,74518.11,0.0,-0.71715,0.0001,23.85703]
[1776648742224,46.5,74518.11,0.0,-0.71715,0.0001,23.85703]
[1776648742525,46.5,74518.11,0.0,-0.71715,0.0001,23.85703]
[1776648742622,46.5,74549.3,0.0,-0.71393,0.0001,23.99666]
[1776648743186,46.5,74549.3,0.0,-0.71393,0.0001,23.99666]
[1776648743345,46.5,74549.3,0.0,-0.71393,0.0001,23.99666]
[1776648743476,46.5,74549.3,0.0,-0.71393,0.0001,23.99666]
[1776648743576,46.5,74550.46,0.0,-0.71381,0.0001,24.00172]
[1776648745261,46.5,74561.39,0.0,-0.71268,0.0001,24.05018]
[1776648745836,46.5,74561.39,0.0,-0.71268,0.0001,24.05018]
[1776648746268,46.5,74554.97,0.0,-0.71335,0.0001,24.02139]
[1776648748282,46.5,74552.04,0.0,-0.71366,0.0001,24.00811]
[1776648750296,46.5,74561.68,0.0,-0.71267,0.0001,24.05082]
[1776648751303,46.5,74569.9,0.0,-0.71184,0.0001,24.08354]
[1776648753708,46.49,74571.19,0.0,-0.71171,0.0001,24.08906]
[1776648753317,46.49,74568.0,0.0,-0.71205,0.0001,24.07475]
[1776648754325,46.49,74569.48,0.0,-0.7119,0.0001,24.08113]
[1776648757348,46.49,74596.71,0.0,-0.70907,0.0001,24.20073]
[1776648757865,46.49,74596.71,0.0,-0.70907,0.0001,24.20073]
[1776648758820,46.49,74596.71,0.0,-0.70907,0.0001,24.20073]
[1776648758355,46.49,74607.31,0.0,-0.70796,0.0001,24.24695]
[1776648759476,46.49,74607.31,0.0,-0.70796,0.0001,24.24695]
[1776648759545,46.49,74631.83,0.0,-0.70539,0.00011,24.3537]
[1776648759892,46.49,74631.83,0.0,-0.70539,0.00011,24.3537]
[1776648760369,46.49,74638.16,0.0,-0.70473,0.00011,24.38108]
[1776648761014,46.49,74638.16,0.0,-0.70473,0.00011,24.38108]
[1776648761376,46.49,74646.69,0.0,-0.70383,0.00011,24.418]
[1776648762383,46.49,74642.85,0.0,-0.70423,0.00011,24.40149]
[1776648765661,46.49,74638.85,0.0,-0.70466,0.00011,24.38386]
[1776648766411,46.49,74633.99,0.0,-0.70518,0.00011,24.36266]
[1776648766952,46.49,74633.99,0.0,-0.70518,0.00011,24.36266]
[1776648767418,46.49,74632.41,0.0,-0.70535,0.00011,24.35566]
[1776648768425,46.49,74622.26,0.0,-0.70641,0.0001,24.31146]
[1776648769432,46.48,74636.23,0.0,-0.70495,0.00011,24.37192]
[1776648770439,46.48,74637.95,0.0,-0.70477,0.00011,24.37919]
[1776648771446,46.48,74642.01,0.0,-0.70435,0.00011,24.39656]
[1776648775474,46.48,74637.3,0.0,-0.70487,0.00011,24.3755]
[1776648777488,46.48,74629.16,0.0,-0.70573,0.0001,24.33992]
[1776648779618,46.47,74617.75,0.0,-0.70693,0.0001,24.29008]
[1776648780509,46.47,74608.26,0.0,-0.70793,0.0001,24.2486]
[1776648781517,46.47,74600.37,0.0,-0.70876,0.0001,24.21403]
[1776648785546,46.47,74594.41,0.0,-0.7094,0.0001,24.18705]
[1776648790581,46.46,74588.4,0.0,-0.71006,0.0001,24.15934]
[1776648791589,46.46,74578.06,0.0,-0.71115,0.0001,24.11351]
[1776648792596,46.46,74570.88,0.0,-0.7119,0.0001,24.08156]
[1776648793603,46.46,74560.31,0.0,-0.713,0.0001,24.03451]
[1776648794610,46.46,74554.9,0.0,-0.71357,0.0001,24.01032]
[1776648799645,46.45,74554.26,0.0,-0.71364,0.0001,24.00702]
[1776648801659,46.45,74550.12,0.0,-0.71408,0.0001,23.98839]
[1776648804531,46.45,74551.83,0.0,-0.7139,0.0001,23.99587]
[1776648804680,46.45,74551.63,0.0,-0.71393,0.0001,23.9949]
[1776648805687,46.45,74555.39,0.0,-0.71354,0.0001,24.01157]
[1776648811729,46.45,74553.59,0.0,-0.71376,0.0001,23.99959]
[1776648812463,46.45,74553.59,0.0,-0.71376,0.0001,23.99959]
[1776648812736,46.45,74553.41,0.0,-0.71378,0.0001,23.9987]
[1776648817771,46.45,74553.52,0.0,-0.71378,0.0001,23.99879]
[1776648819786,46.45,74548.73,0.0,-0.71428,0.0001,23.97727]
[1776648824821,46.44,74548.29,0.0,-0.71434,0.0001,23.975]
[1776648825829,46.44,74545.19,0.0,-0.71466,0.0001,23.96109]
[1776648826836,46.44,74537.3,0.0,-0.71548,0.0001,23.92575]
[1776648827842,46.44,74532.74,0.0,-0.71595,0.0001,23.90529]
[1776648828850,46.44,74529.48,0.0,-0.71629,0.0001,23.89067]
[1776648830864,46.44,74525.1,0.0,-0.71674,0.0001,23.87104]
[1776648831871,46.44,74533.7,0.0,-0.71585,0.0001,23.90971]
[1776648833885,46.44,74533.75,0.0,-0.71584,0.0001,23.90994]
[1776648838920,46.44,74536.03,0.0,-0.71561,0.0001,23.92014]
[1776648840934,46.44,74527.65,0.0,-0.71647,0.0001,23.88251]
[1776648841942,46.44,74524.31,0.0,-0.71682,0.0001,23.86752]
[1776648844963,46.44,74520.49,0.0,-0.71721,0.0001,23.85044]
[1776648849997,46.45,74518.53,0.0,-0.71741,0.0001,23.84188]
[1776648855035,46.45,74518.66,0.0,-0.71739,0.0001,23.84273]
[1776648858056,46.45,74521.27,0.0,-0.71711,0.0001,23.85462]
[1776648862084,46.45,74523.94,0.0,-0.71683,0.0001,23.86675]
[1776648863091,46.45,74534.43,0.0,-0.71575,0.0001,23.91388]
[1776648864098,46.45,74537.19,0.0,-0.71546,0.0001,23.92622]
[1776648868412,46.45,74537.86,0.0,-0.7154,0.0001,23.92911]
[1776648868428,46.45,74537.86,0.0,-0.7154,0.0001,23.92911]
[1776648868438,46.45,74537.86,0.0,-0.7154,0.0001,23.92911]
[1776648868711,46.45,74538.14,0.0,-0.71537,0.0001,23.93028]
[1776648868981,46.45,74538.14,0.0,-0.71537,0.0001,23.93028]
[1776648869109,46.45,74538.14,0.0,-0.71537,0.0001,23.93028]
[1776648869133,46.45,74541.03,0.0,-0.71507,0.0001,23.94321]
[1776648870439,46.45,74541.03,0.0,-0.71507,0.0001,23.94321]
[1776648870490,46.45,74548.04,0.0,-0.71435,0.0001,23.97449]
[1776648871147,46.45,74564.21,0.0,-0.71269,0.0001,24.04298]
[1776648872157,46.45,74566.17,0.0,-0.71249,0.0001,24.05153]
[1776648875245,46.44,74565.23,0.0,-0.7126,0.0001,24.04705]
[1776648875397,46.44,74582.27,0.0,-0.71082,0.0001,24.12234]
[1776648876189,46.44,74585.31,0.0,-0.71051,0.0001,24.13555]
[1776648877197,46.44,74600.03,0.0,-0.70898,0.0001,24.20017]
[1776648878479,46.44,74600.03,0.0,-0.70898,0.0001,24.20017]
[1776648878877,46.44,74598.35,0.0,-0.70916,0.0001,24.19261]
[1776648884472,46.44,74599.35,0.0,-0.70905,0.0001,24.19698]
[1776648884561,46.44,74599.24,0.0,-0.70907,0.0001,24.19648]
[1776648887267,46.44,74603.08,0.0,-0.70866,0.0001,24.21331]
[1776648888274,46.44,74610.76,0.0,-0.70786,0.0001,24.24692]
[1776648889621,46.44,74628.79,0.0,-0.70597,0.00011,24.32541]
[1776648890742,46.44,74628.79,0.0,-0.70597,0.00011,24.32541]
[1776648890834,46.44,74633.37,0.0,-0.70549,0.00011,24.34517]
[1776648896330,46.44,74638.06,0.0,-0.705,0.00011,24.36555]
[1776648901383,46.44,74639.64,0.0,-0.70483,0.00011,24.37237]
[1776648901432,46.44,74635.57,0.0,-0.70526,0.00011,24.35473]
[1776648902373,46.44,74630.5,0.0,-0.70579,0.00011,24.33273]
[1776648903380,46.44,74624.37,0.0,-0.70644,0.0001,24.30609]
[1776648905216,46.44,74624.18,0.0,-0.70646,0.0001,24.30529]
[1776648905394,46.44,74625.77,0.0,-0.70629,0.00011,24.31226]
[1776648910429,46.44,74620.32,0.0,-0.70686,0.0001,24.28877]
[1776648911223,46.44,74620.32,0.0,-0.70686,0.0001,24.28877]
[1776648911436,46.44,74618.81,0.0,-0.70701,0.0001,24.28224]
[1776648913885,46.44,74615.51,0.0,-0.70735,0.0001,24.26808]
[1776648914457,46.44,74604.69,0.0,-0.70849,0.0001,24.22077]
[1776648915464,46.44,74602.08,0.0,-0.70876,0.0001,24.2094]
[1776648916471,46.44,74611.1,0.0,-0.70781,0.0001,24.24889]
[1776648921506,46.44,74610.72,0.0,-0.70786,0.0001,24.24701]
[1776648926541,46.44,74610.07,0.0,-0.70793,0.0001,24.24401]
[1776648931576,46.44,74609.36,0.0,-0.70803,0.0001,24.23735]
[1776648936611,46.44,74613.7,0.0,-0.70758,0.0001,24.25622]
[1776648941646,46.44,74609.44,0.0,-0.70803,0.0001,24.2374]
[1776648946681,46.44,74607.53,0.0,-0.70823,0.0001,24.22911]
[1776648951715,46.44,74609.46,0.0,-0.70801,0.0001,24.23821]
[1776648956751,46.45,74607.81,0.0,-0.70817,0.0001,24.2316]
[1776648961787,46.45,74604.55,0.0,-0.70849,0.0001,24.21801]
[1776648966822,46.45,74603.58,0.0,-0.70857,0.0001,24.21446]
[1776648967829,46.46,74611.06,0.0,-0.70778,0.0001,24.24745]
[1776648972864,46.46,74611.31,0.0,-0.70773,0.0001,24.2497]
[1776648976892,46.47,74607.79,0.0,-0.70808,0.0001,24.23504]
[1776648981928,46.47,74611.08,0.0,-0.70773,0.0001,24.24961]
[1776648986963,46.47,74612.15,0.0,-0.70761,0.0001,24.2544]
[1776648991998,46.47,74612.25,0.0,-0.70762,0.0001,24.25156]
[1776648994012,46.47,74608.67,0.0,-0.70799,0.0001,24.23598]
[1776648995020,46.47,74601.86,0.0,-0.7087,0.0001,24.20622]
[1776648996026,46.47,74584.24,0.0,-0.71054,0.0001,24.12881]
[1776648997033,46.47,74582.02,0.0,-0.71077,0.0001,24.11911]
[1776649000055,46.47,74578.53,0.0,-0.71113,0.0001,24.10403]
[1776649005098,46.48,74579.48,0.0,-0.71102,0.0001,24.1088]
[1776649006097,46.48,74586.61,0.0,-0.71027,0.0001,24.14034]
[1776649011132,46.48,74584.79,0.0,-0.71045,0.0001,24.13263]
[1776649014155,46.48,74591.38,0.0,-0.70976,0.0001,24.16186]
[1776649017176,46.48,74596.66,0.0,-0.7092,0.0001,24.18517]
[1776649022211,46.48,74588.33,0.0,-0.71007,0.0001,24.14868]
[1776649027246,46.48,74585.96,0.0,-0.71031,0.0001,24.13854]
[1776649032281,46.48,74600.57,0.0,-0.70878,0.0001,24.20299]
[1776649033289,46.48,74606.95,0.0,-0.70811,0.0001,24.2309]
[1776649034296,46.48,74598.53,0.0,-0.70899,0.0001,24.19401]
[1776649037317,46.48,74606.87,0.0,-0.70812,0.0001,24.23052]
[1776649039331,46.48,74612.21,0.0,-0.70756,0.0001,24.25377]
[1776649041345,46.48,74617.11,0.0,-0.70705,0.0001,24.27502]
[1776649046380,46.48,74621.13,0.0,-0.70663,0.0001,24.29266]
[1776649047213,46.48,74621.13,0.0,-0.70663,0.0001,24.29266]
[1776649047498,46.48,74633.71,0.0,-0.7053,0.00011,24.34743]
[1776649048394,46.49,74635.45,0.0,-0.70512,0.00011,24.35508]
[1776649051415,46.49,74638.71,0.0,-0.70479,0.00011,24.3661]
[1776649056450,46.49,74639.69,0.0,-0.70467,0.00011,24.37081]
[1776649061485,46.49,74638.32,0.0,-0.7048,0.00011,24.36537]
[1776649064506,46.5,74634.4,0.0,-0.70521,0.00011,24.34871]
[1776649066816,46.5,74632.07,0.0,-0.70545,0.00011,24.33873]
[1776649067082,46.5,74630.96,0.0,-0.70556,0.00011,24.33415]
[1776649069295,46.5,74629.21,0.0,-0.70574,0.00011,24.3267]
[1776649069541,46.5,74632.59,0.0,-0.70538,0.00011,24.34147]
[1776649074774,46.5,74631.8,0.0,-0.70545,0.00011,24.33854]
[1776649074875,46.5,74631.37,0.0,-0.70549,0.00011,24.33692]
[1776649080618,46.51,74630.04,0.0,-0.70561,0.00011,24.3318]
[1776649086183,46.51,74632.02,0.0,-0.70539,0.00011,24.34104]
[1776649086660,46.51,74640.28,0.0,-0.70451,0.00011,24.37698]
[1776649088674,46.51,74644.62,0.0,-0.70405,0.00011,24.39586]
[1776649091218,46.51,74644.06,0.0,-0.70411,0.00011,24.39359]
[1776649091695,46.51,74647.72,0.0,-0.70372,0.00011,24.40942]
[1776649096730,46.52,74649.29,0.0,-0.70355,0.00011,24.41644]
[1776649098744,46.52,74658.32,0.0,-0.70259,0.00011,24.45533]
[1776649099751,46.52,74664.34,0.0,-0.70196,0.00011,24.48112]
[1776649104786,46.52,74661.24,0.0,-0.70228,0.00011,24.46785]
[1776649109821,46.52,74664.67,0.0,-0.70192,0.00011,24.4825]
[1776649114856,46.52,74664.5,0.0,-0.70196,0.00011,24.47833]
[1776649116870,46.52,74658.44,0.0,-0.7026,0.00011,24.45236]
[1776649121905,46.52,74656.87,0.0,-0.70277,0.00011,24.44572]
[1776649126940,46.52,74657.38,0.0,-0.70271,0.00011,24.44804]
[1776649127946,46.52,74653.08,0.0,-0.70316,0.00011,24.42962]
[1776649131975,46.52,74648.63,0.0,-0.70362,0.00011,24.41069]
[1776649132982,46.52,74643.44,0.0,-0.70417,0.00011,24.3884]
[1776649134996,46.52,74652.91,0.0,-0.70317,0.00011,24.42931]
[1776649136004,46.52,74657.23,0.0,-0.70271,0.00011,24.4479]
[1776649141038,46.52,74659.97,0.0,-0.70242,0.00011,24.45973]
[1776649146073,46.52,74656.69,0.0,-0.70276,0.00011,24.44576]
[1776649149094,46.52,74660.6,0.0,-0.70235,0.00011,24.4626]
[1776649151935,46.52,74661.12,0.0,-0.70229,0.00011,24.46486]
[1776649152115,46.52,74685.14,0.0,-0.69976,0.00011,24.56728]
[1776649152393,46.52,74685.14,0.0,-0.69976,0.00011,24.56728]
[1776649153128,46.52,74685.14,0.0,-0.69976,0.00011,24.56728]
[1776649153229,46.52,74687.13,0.0,-0.69955,0.00011,24.57564]
[1776649156143,46.52,74673.76,0.0,-0.70097,0.00011,24.51854]
[1776649157150,46.52,74665.98,0.0,-0.70179,0.00011,24.48529]
[1776649158157,46.52,74661.66,0.0,-0.70225,0.00011,24.46681]
[1776649159164,46.52,74656.65,0.0,-0.70277,0.00011,24.44535]
[1776649164200,46.52,74658.16,0.0,-0.70261,0.00011,24.45198]
[1776649166214,46.52,74651.96,0.0,-0.70326,0.00011,24.42543]
[1776649167221,46.52,74648.82,0.0,-0.70359,0.00011,24.41198]
[1776649172255,46.52,74645.37,0.0,-0.70397,0.00011,24.39406]
[1776649177291,46.53,74644.53,0.0,-0.70405,0.00011,24.39082]
[1776649182334,46.53,74646.84,0.0,-0.70379,0.00011,24.40113]
[1776649186364,46.53,74643.93,0.0,-0.70409,0.00011,24.38887]
[1776649190393,46.53,74638.43,0.0,-0.70466,0.00011,24.36546]
[1776649193414,46.53,74641.28,0.0,-0.70436,0.00011,24.37806]
[1776649198449,46.54,74638.82,0.0,-0.7046,0.00011,24.36787]
[1776649201636,46.54,74639.96,0.0,-0.70448,0.00011,24.37297]
[1776649201687,46.54,74639.96,0.0,-0.70448,0.00011,24.37297]
[1776649201698,46.54,74639.96,0.0,-0.70448,0.00011,24.37297]
[1776649201703,46.54,74639.96,0.0,-0.70448,0.00011,24.37297]
[1776649201945,46.54,74639.96,0.0,-0.70448,0.00011,24.37297]
[1776649202029,46.54,74640.56,0.0,-0.70441,0.00011,24.37573]
[1776649202477,46.54,74653.02,0.0,-0.7031,0.00011,24.42934]
[1776649203484,46.54,74654.03,0.0,-0.70299,0.00011,24.43371]
[1776649205194,46.54,74654.03,0.0,-0.70299,0.00011,24.43371]
[1776649205240,46.54,74654.03,0.0,-0.70299,0.00011,24.43376]
[1776649210533,46.54,74654.56,0.0,-0.70293,0.00011,24.43615]
[1776649214562,46.54,74668.06,0.0,-0.70151,0.00011,24.49399]
[1776649215569,46.54,74673.26,0.0,-0.70096,0.00011,24.51614]
[1776649218590,46.54,74678.11,0.0,-0.70045,0.00011,24.53661]
[1776649222618,46.54,74672.72,0.0,-0.70103,0.00011,24.51337]
[1776649223625,46.54,74664.9,0.0,-0.70186,0.00011,24.47992]
[1776649225639,46.54,74665.68,0.0,-0.70178,0.00011,24.48318]
[1776649227653,46.54,74658.97,0.0,-0.70248,0.00011,24.45442]
[1776649228660,46.54,74655.33,0.0,-0.70287,0.00011,24.43879]
[1776649232297,46.54,74654.69,0.0,-0.70295,0.00011,24.43273]
[1776649235709,46.54,74647.75,0.0,-0.70368,0.00011,24.40299]
[1776649236716,46.54,74642.77,0.0,-0.70421,0.00011,24.38158]
[1776649238955,46.54,74624.06,0.0,-0.70617,0.0001,24.30088]
[1776649239737,46.54,74619.18,0.0,-0.70668,0.0001,24.2797]
[1776649241303,46.54,74619.43,0.0,-0.70664,0.0001,24.28109]
[1776649245068,46.54,74619.48,0.0,-0.70663,0.0001,24.28163]
[1776649245106,46.54,74629.91,0.0,-0.70553,0.0001,24.32702]
[1776649245780,46.54,74642.03,0.0,-0.70425,0.00011,24.37952]
[1776649246787,46.54,74640.92,0.0,-0.70437,0.00011,24.37485]
[1776649247794,46.55,74639.46,0.0,-0.70452,0.00011,24.36863]
[1776649248600,46.55,74639.46,0.0,-0.70452,0.00011,24.36863]
[1776649248801,46.55,74639.1,0.0,-0.70456,0.00011,24.36714]
[1776649252829,46.55,74642.27,0.0,-0.70421,0.00011,24.38119]
[1776649253836,46.55,74649.18,0.0,-0.70349,0.00011,24.41092]
[1776649255852,46.55,74653.91,0.0,-0.70298,0.00011,24.43137]
[1776649256783,46.55,74653.91,0.0,-0.70298,0.00011,24.43137]
[1776649256859,46.55,74653.71,0.0,-0.70301,0.00011,24.43051]
[1776649261898,46.55,74651.03,0.0,-0.70328,0.00011,24.41916]
[1776649263912,46.55,74663.29,0.0,-0.70199,0.00011,24.47173]
[1776649265926,46.55,74657.08,0.0,-0.70265,0.00011,24.44511]
[1776649270962,46.55,74651.31,0.0,-0.70325,0.00011,24.42038]
[1776649271969,46.55,74646.68,0.0,-0.70374,0.00011,24.4005]
[1776649273983,46.55,74638.13,0.0,-0.70464,0.00011,24.36376]
[1776649279018,46.55,74638.73,0.0,-0.70456,0.00011,24.3667]
[1776649281032,46.55,74648.58,0.0,-0.70353,0.00011,24.40924]
[1776649282039,46.55,74653.6,0.0,-0.703,0.00011,24.43082]
[1776649285060,46.55,74659.09,0.0,-0.70242,0.00011,24.45435]
[1776649286242,46.55,74659.09,0.0,-0.70242,0.00011,24.45435]
[1776649286296,46.55,74688.03,0.0,-0.69936,0.00011,24.57758]
[1776649287075,46.55,74691.19,0.0,-0.69903,0.00011,24.59095]
[1776649288210,46.55,74691.19,0.0,-0.69903,0.00011,24.59095]
[1776649288265,46.55,74691.19,0.0,-0.69903,0.00011,24.59095]
[1776649288327,46.55,74689.73,0.0,-0.69919,0.00011,24.58451]
[1776649289089,46.55,74683.43,0.0,-0.69986,0.00011,24.55768]
[1776649289761,46.55,74683.43,0.0,-0.69986,0.00011,24.55768]
[1776649290096,46.55,74683.25,0.0,-0.69988,0.00011,24.55681]
[1776649295131,46.55,74686.5,0.0,-0.69957,0.00011,24.56667]
[1776649295712,46.55,74686.5,0.0,-0.69957,0.00011,24.56667]
[1776649296139,46.55,74688.81,0.0,-0.69933,0.00011,24.57634]
[1776649298152,46.54,74695.24,0.0,-0.69866,0.00011,24.60328]
[1776649303187,46.54,74695.39,0.0,-0.69866,0.00011,24.60316]
[1776649308221,46.54,74697.51,0.0,-0.69846,0.00011,24.61141]
[1776649312250,46.53,74693.96,0.0,-0.69885,0.00011,24.59581]
[1776649317285,46.53,74685.3,0.0,-0.69978,0.00011,24.55844]
[1776649318292,46.53,74685.67,0.0,-0.69975,0.00011,24.55991]
[1776649321313,46.52,74692.23,0.0,-0.69906,0.00011,24.58743]
[1776649324334,46.52,74696.03,0.0,-0.69867,0.00011,24.60315]
[1776649329368,46.52,74696.38,0.0,-0.69865,0.00011,24.60401]
[1776649334404,46.51,74697.0,0.0,-0.6986,0.00011,24.60603]
[1776649339439,46.51,74697.88,0.0,-0.69852,0.00011,24.60917]
[1776649344474,46.51,74698.05,0.0,-0.69852,0.00011,24.60932]
[1776649349509,46.5,74699.51,0.0,-0.69838,0.00011,24.6149]
[1776649352530,46.5,74695.14,0.0,-0.69887,0.00011,24.59268]
[1776649357565,46.5,74694.27,0.0,-0.69898,0.00011,24.5885]
[1776649361595,46.5,74687.81,0.0,-0.69967,0.00011,24.56071]
[1776649362602,46.49,74683.83,0.0,-0.7001,0.00011,24.54373]
[1776649365623,46.49,74677.84,0.0,-0.70074,0.00011,24.51804]
[1776649369650,46.49,74686.28,0.0,-0.69985,0.00011,24.55379]
[1776649374687,46.49,74684.64,0.0,-0.70003,0.00011,24.54644]
[1776649379722,46.49,74681.14,0.0,-0.70041,0.00011,24.5312]
[1776649384757,46.49,74681.85,0.0,-0.70035,0.00011,24.53392]
[1776649389792,46.48,74680.37,0.0,-0.70051,0.00011,24.5273]
[1776649394826,46.48,74679.89,0.0,-0.70057,0.00011,24.52495]
[1776649397848,46.48,74675.82,0.0,-0.701,0.00011,24.50742]
[1776649399861,46.48,74679.25,0.0,-0.70064,0.00011,24.52194]
[1776649404896,46.48,74676.31,0.0,-0.70096,0.00011,24.50911]
[1776649409932,46.48,74677.65,0.0,-0.70083,0.00011,24.51455]
[1776649411946,46.48,74673.29,0.0,-0.70131,0.00011,24.49243]
[1776649415975,46.47,74668.95,0.0,-0.70178,0.00011,24.47371]
[1776649421011,46.47,74666.15,0.0,-0.70208,0.00011,24.46158]
[1776649426046,46.47,74665.34,0.0,-0.70217,0.00011,24.45804]
[1776649437124,46.47,74664.93,0.0,-0.70221,0.00011,24.45615]
[1776649443166,46.47,74663.39,0.0,-0.70238,0.00011,24.44948]
[1776649446187,46.47,74667.87,0.0,-0.7019,0.00011,24.46865]
[1776649451222,46.47,74670.18,0.0,-0.70166,0.00011,24.47838]
[1776649455252,46.47,74687.41,0.0,-0.69984,0.00011,24.55168]
[1776649456257,46.47,74701.95,0.0,-0.6983,0.00011,24.6132]
[1776649457263,46.47,74701.6,0.0,-0.69835,0.00011,24.61156]
[1776649458538,46.47,74716.48,0.0,-0.69677,0.00011,24.67413]
[1776649459111,46.47,74716.48,0.0,-0.69677,0.00011,24.67413]
[1776649459178,46.47,74716.48,0.0,-0.69677,0.00011,24.67413]
[1776649459280,46.47,74721.63,0.0,-0.69622,0.00011,24.69578]
[1776649459834,46.47,74721.63,0.0,-0.69622,0.00011,24.69578]
[1776649461839,46.47,74725.48,0.0,-0.6958,0.00011,24.71212]
[1776649461852,46.47,74725.48,0.0,-0.6958,0.00011,24.71212]
[1776649462204,46.47,74725.48,0.0,-0.6958,0.00011,24.71212]
[1776649462300,46.47,74738.94,0.0,-0.69436,0.00011,24.76857]
[1776649463307,46.47,74738.95,0.0,-0.69435,0.00011,24.76879]
[1776649465737,46.47,74738.99,0.0,-0.69434,0.00011,24.76913]
[1776649466329,46.48,74739.41,0.0,-0.69429,0.00011,24.77122]
[1776649471364,46.48,74731.85,0.0,-0.69509,0.00011,24.7372]
[1776649471941,46.48,74731.85,0.0,-0.69509,0.00011,24.7372]
[1776649472371,46.48,74717.77,0.0,-0.69659,0.00011,24.67827]
[1776649473379,46.48,74714.36,0.0,-0.69696,0.00011,24.66397]
[1776649478414,46.48,74713.88,0.0,-0.697,0.00011,24.66215]
[1776649482519,46.48,74710.09,0.0,-0.6974,0.00011,24.64637]
[1776649485427,46.48,74709.91,0.0,-0.69742,0.00011,24.64567]
[1776649485486,46.48,74709.91,0.0,-0.69742,0.00011,24.64567]
[1776649485563,46.48,74705.03,0.0,-0.69793,0.00011,24.62521]
[1776649486475,46.49,74699.5,0.0,-0.69852,0.00011,24.60193]
[1776649491510,46.49,74700.94,0.0,-0.69835,0.00011,24.6085]
[1776649492517,46.49,74712.11,0.0,-0.69716,0.00011,24.65569]
[1776649493524,46.49,74713.16,0.0,-0.69705,0.00011,24.66016]
[1776649496545,46.49,74717.61,0.0,-0.69657,0.00011,24.67899]
[1776649498559,46.49,74714.29,0.0,-0.69692,0.00011,24.66513]
[1776649499566,46.49,74710.49,0.0,-0.69733,0.00011,24.64919]
[1776649500573,46.49,74714.33,0.0,-0.69692,0.00011,24.6654]
[1776649505608,46.49,74711.86,0.0,-0.69717,0.00011,24.65529]
[1776649510643,46.5,74714.22,0.0,-0.69691,0.00011,24.66551]
[1776649512790,46.5,74707.13,0.0,-0.69766,0.00011,24.63579]
[1776649518700,46.5,74708.05,0.0,-0.69755,0.00011,24.64017]
[1776649523735,46.5,74709.66,0.0,-0.69737,0.00011,24.64733]
[1776649528770,46.5,74709.67,0.0,-0.69736,0.00011,24.64773]
[1776649533805,46.51,74709.33,0.0,-0.6974,0.00011,24.64329]
[1776649538839,46.51,74710.03,0.0,-0.69732,0.00011,24.6466]
[1776649543875,46.51,74709.99,0.0,-0.69732,0.00011,24.64678]
[1776649548910,46.51,74708.11,0.0,-0.69751,0.00011,24.63922]
[1776649550924,46.51,74703.95,0.0,-0.69794,0.00011,24.62186]
[1776649555959,46.51,74702.1,0.0,-0.69814,0.00011,24.61384]
[1776649556966,46.51,74712.98,0.0,-0.69699,0.00011,24.65953]
[1776649558980,46.51,74717.14,0.0,-0.69655,0.00011,24.67716]
[1776649564024,46.52,74717.77,0.0,-0.69647,0.00011,24.68005]
[1776649565023,46.52,74726.05,0.0,-0.69559,0.00011,24.71478]
[1776649567037,46.52,74729.06,0.0,-0.69527,0.00011,24.72742]
[1776649574245,46.52,74729.76,0.0,-0.69517,0.00011,24.73099]
[1776649574319,46.52,74763.91,0.0,-0.69151,0.00011,24.87311]
[1776649575115,46.53,74768.04,0.0,-0.69106,0.00011,24.8903]
[1776649576122,46.53,74768.56,0.0,-0.691,0.00011,24.89253]
[1776649577867,46.53,74767.67,0.0,-0.69109,0.00011,24.88901]
[1776649578136,46.53,74765.48,0.0,-0.69133,0.00011,24.88008]
[1776649580150,46.53,74761.94,0.0,-0.6917,0.00011,24.86559]
[1776649583171,46.53,74757.73,0.0,-0.69214,0.00011,24.84862]
[1776649583745,46.53,74757.73,0.0,-0.69214,0.00011,24.84862]
[1776649584288,46.53,74752.96,0.0,-0.69265,0.00011,24.82903]
[1776649590220,46.54,74752.88,0.0,-0.69264,0.00011,24.82947]
[1776649595255,46.54,74756.7,0.0,-0.69223,0.00011,24.84251]
[1776649597269,46.54,74753.3,0.0,-0.69259,0.00011,24.82871]
[1776649602304,46.55,74750.49,0.0,-0.69287,0.00011,24.81775]
[1776649603311,46.55,74755.01,0.0,-0.69238,0.00011,24.83657]
[1776649604318,46.55,74761.88,0.0,-0.69164,0.00011,24.86501]
[1776649609353,46.55,74760.59,0.0,-0.69177,0.00011,24.86016]
[1776649614388,46.56,74759.45,0.0,-0.69188,0.00011,24.85602]
[1776649619423,46.56,74757.72,0.0,-0.69205,0.00011,24.84943]
[1776649624458,46.56,74755.09,0.0,-0.69231,0.00011,24.83918]
[1776649629493,46.57,74752.64,0.0,-0.69255,0.00011,24.82972]
[1776649634532,46.57,74753.28,0.0,-0.69247,0.00011,24.83303]
[1776649637553,46.58,74748.92,0.0,-0.69292,0.00011,24.81542]
[1776649639567,46.58,74744.93,0.0,-0.69334,0.00011,24.79921]
[1776649640574,46.58,74740.07,0.0,-0.69385,0.00011,24.77923]
[1776649643595,46.58,74733.26,0.0,-0.69456,0.00011,24.75149]
[1776649644601,46.58,74729.39,0.0,-0.69497,0.00011,24.73558]
[1776649648630,46.59,74726.09,0.0,-0.6953,0.00011,24.72258]
[1776649653665,46.6,74726.76,0.0,-0.69522,0.00011,24.72307]
[1776649656686,46.6,74720.77,0.0,-0.69584,0.00011,24.69867]
[1776649661721,46.61,74720.06,0.0,-0.69589,0.00011,24.69674]
[1776649666756,46.61,74718.43,0.0,-0.69603,0.00011,24.69095]
[1776649670188,46.62,74718.51,0.0,-0.69601,0.00011,24.6919]
[1776649670203,46.62,74718.51,0.0,-0.69601,0.00011,24.6919]
[1776649674812,46.62,74709.24,0.0,-0.69696,0.00011,24.65413]
[1776649679847,46.63,74706.64,0.0,-0.69721,0.00011,24.64443]
[1776649685891,46.64,74706.03,0.0,-0.69723,0.00011,24.64335]
[1776649690926,46.65,74707.36,0.0,-0.69706,0.00011,24.65013]
[1776649695961,46.66,74706.82,0.0,-0.69708,0.00011,24.64906]
[1776649698981,46.66,74716.49,0.0,-0.69603,0.00011,24.69024]
[1776649700997,46.67,74717.39,0.0,-0.69593,0.00011,24.69447]
[1776649706642,46.67,74716.71,0.0,-0.69597,0.00011,24.69248]
[1776649706891,46.67,74727.19,0.0,-0.69485,0.00011,24.73652]
[1776649707038,46.67,74732.75,0.0,-0.69426,0.00011,24.7596]
[1776649712073,46.68,74735.34,0.0,-0.69398,0.00011,24.76779]
[1776649717107,46.68,74736.49,0.0,-0.69384,0.00011,24.77332]
[1776649721137,46.69,74733.1,0.0,-0.69418,0.00011,24.75987]
[1776649726172,46.69,74734.11,0.0,-0.69405,0.00011,24.76484]
[1776649731207,46.7,74734.45,0.0,-0.69399,0.00011,24.76703]
[1776649738259,46.71,74735.68,0.0,-0.69383,0.00011,24.77318]
[1776649743294,46.71,74733.47,0.0,-0.69405,0.00011,24.76474]
[1776649748329,46.72,74733.31,0.0,-0.69404,0.00011,24.76497]
[1776649753364,46.72,74735.74,0.0,-0.69376,0.00011,24.77575]
[1776649756385,46.72,74740.43,0.0,-0.69325,0.00011,24.79554]
[1776649757392,46.73,74744.01,0.0,-0.69287,0.00011,24.81042]
[1776649759407,46.73,74751.15,0.0,-0.6921,0.00011,24.84]
[1776649764442,46.73,74750.67,0.0,-0.69214,0.00011,24.83841]
[1776649769477,46.73,74753.68,0.0,-0.69181,0.00011,24.8511]
[1776649773505,46.73,74758.25,0.0,-0.69134,0.00011,24.86668]
[1776649776526,46.73,74765.38,0.0,-0.69057,0.00011,24.89594]
[1776649781562,46.73,74762.73,0.0,-0.69086,0.00011,24.88519]
[1776649786598,46.73,74763.75,0.0,-0.69074,0.00011,24.88942]
[1776649791633,46.73,74766.48,0.0,-0.69045,0.00011,24.90061]
[1776649796668,46.73,74761.26,0.0,-0.69101,0.00011,24.87932]
[1776649799689,46.74,74757.56,0.0,-0.6914,0.00011,24.86427]
[1776649802714,46.74,74744.63,0.0,-0.69277,0.00011,24.81126]
[1776649803721,46.74,74744.31,0.0,-0.69281,0.00011,24.81003]
[1776649808756,46.74,74745.01,0.0,-0.69272,0.00011,24.81333]
[1776649809762,46.74,74740.57,0.0,-0.69319,0.00011,24.79512]
[1776649814798,46.74,74738.2,0.0,-0.69343,0.00011,24.78587]
[1776649820840,46.75,74738.8,0.0,-0.69335,0.00011,24.78901]
[1776649826882,46.75,74737.39,0.0,-0.69348,0.00011,24.78385]
[1776649830910,46.76,74724.88,0.0,-0.69479,0.00011,24.73251]
[1776649831916,46.76,74716.48,0.0,-0.6957,0.00011,24.69438]
[1776649832931,46.76,74710.38,0.0,-0.69634,0.00011,24.66914]
[1776649837961,46.77,74712.21,0.0,-0.69612,0.00011,24.67781]
[1776649839975,46.77,74708.47,0.0,-0.69651,0.00011,24.66262]
[1776649841989,46.77,74705.02,0.0,-0.69687,0.00011,24.64834]
[1776649847027,46.77,74703.0,0.0,-0.69707,0.00011,24.64027]
[1776649852065,46.77,74703.78,0.0,-0.69698,0.00011,24.64394]
[1776649857100,46.78,74703.54,0.0,-0.69699,0.00011,24.64333]
[1776649862135,46.78,74703.49,0.0,-0.69699,0.00011,24.64353]
[1776649864296,46.78,74715.62,0.0,-0.6957,0.00011,24.69426]
[1776649865156,46.78,74720.69,0.0,-0.69515,0.00011,24.71553]
[1776649870191,46.79,74720.99,0.0,-0.6951,0.00011,24.71761]
[1776649875226,46.79,74720.5,0.0,-0.69513,0.00011,24.7164]
[1776649880261,46.8,74720.39,0.0,-0.69512,0.00011,24.71673]
[1776649885262,46.8,74719.35,0.0,-0.69521,0.00011,24.71302]
[1776649887310,46.8,74708.63,0.0,-0.69633,0.00011,24.66888]
[1776649888862,46.81,74708.54,0.0,-0.69634,0.00011,24.66872]
[1776649893352,46.81,74711.56,0.0,-0.69602,0.00011,24.67842]
[1776649897380,46.81,74708.28,0.0,-0.69636,0.00011,24.66524]
[1776649898387,46.81,74711.52,0.0,-0.69601,0.00011,24.67886]
[1776649903422,46.82,74712.41,0.0,-0.69589,0.00011,24.6835]
[1776649908461,46.83,74717.45,0.0,-0.69533,0.00011,24.70533]
[1776649909467,46.83,74714.22,0.0,-0.69567,0.00011,24.69209]
[1776649914502,46.83,74709.88,0.0,-0.6961,0.00011,24.675]
[1776649915509,46.83,74714.19,0.0,-0.69565,0.00011,24.69292]
[1776649921551,46.84,74713.0,0.0,-0.69574,0.00011,24.68924]
[1776649926586,46.85,74713.92,0.0,-0.69562,0.00011,24.69394]
[1776649931621,46.85,74715.83,0.0,-0.69539,0.00011,24.70272]
[1776649937663,46.86,74716.72,0.0,-0.69527,0.00011,24.70724]
[1776649945719,46.87,74716.92,0.0,-0.69522,0.00011,24.70909]
[1776649949747,46.87,74725.42,0.0,-0.69431,0.00011,24.74476]
[1776649954781,46.87,74729.15,0.0,-0.69392,0.00011,24.75738]
[1776649959817,46.88,74729.7,0.0,-0.69384,0.00011,24.76021]
[1776649963845,46.88,74736.24,0.0,-0.69314,0.00011,24.78757]
[1776649968879,46.88,74734.94,0.0,-0.69327,0.00011,24.78261]
[1776649971901,46.88,74738.61,0.0,-0.69287,0.00011,24.79794]
[1776649976936,46.89,74739.83,0.0,-0.69273,0.00011,24.80327]
[1776649980963,46.89,74743.8,0.0,-0.6923,0.00011,24.8198]
[1776649985998,46.89,74745.31,0.0,-0.69214,0.00011,24.82622]
[1776649987006,46.89,74749.47,0.0,-0.69169,0.00011,24.84329]
[1776649991037,46.89,74741.02,0.0,-0.69259,0.00011,24.80878]
[1776649996072,46.89,74740.57,0.0,-0.69263,0.00011,24.80725]
[1776650001110,46.89,74741.31,0.0,-0.69254,0.00011,24.81061]
[1776650007151,46.9,74741.18,0.0,-0.69254,0.00011,24.81045]
[1776650011180,46.9,74744.61,0.0,-0.69219,0.00011,24.82138]
[1776650016220,46.9,74744.73,0.0,-0.69217,0.00011,24.82213]
[1776650023269,46.9,74744.03,0.0,-0.69223,0.00011,24.81968]
[1776650029310,46.91,74729.19,0.0,-0.6938,0.00011,24.75907]
[1776650030318,46.91,74722.19,0.0,-0.69454,0.00011,24.73028]
[1776650035355,46.91,74720.16,0.0,-0.69473,0.00011,24.72257]
[1776650039384,46.92,74736.06,0.0,-0.69303,0.00011,24.78869]
[1776650040391,46.92,74733.93,0.0,-0.69326,0.00011,24.78002]
[1776650045426,46.92,74732.43,0.0,-0.6934,0.00011,24.77431]
[1776650046684,46.92,74720.62,0.0,-0.69465,0.00011,24.72584]
[1776650052475,46.92,74720.36,0.0,-0.69466,0.00011,24.72542]
[1776650057511,46.93,74727.2,0.0,-0.69391,0.00011,24.75427]
[1776650060531,46.93,74739.43,0.0,-0.69261,0.00011,24.80485]
[1776650063553,46.93,74739.98,0.0,-0.69255,0.00011,24.80729]
[1776650068588,46.93,74740.08,0.0,-0.69253,0.00011,24.80793]
[1776650071609,46.94,74746.39,0.0,-0.69187,0.00011,24.83053]
[1776650076644,46.94,74747.14,0.0,-0.69179,0.00011,24.83372]
[1776650081679,46.94,74744.7,0.0,-0.69205,0.00011,24.82388]
[1776650086714,46.94,74739.55,0.0,-0.69259,0.00011,24.80303]
[1776650090742,46.94,74731.74,0.0,-0.69341,0.00011,24.77115]
[1776650091749,46.94,74726.32,0.0,-0.69398,0.00011,24.74898]
[1776650092756,46.94,74720.9,0.0,-0.69455,0.00011,24.72673]
[1776650098798,46.95,74720.37,0.0,-0.69459,0.00011,24.72526]
[1776650105847,46.95,74720.93,0.0,-0.69451,0.00011,24.72835]
[1776650108868,46.95,74716.98,0.0,-0.69491,0.00011,24.71236]
[1776650111889,46.96,74708.32,0.0,-0.69583,0.00011,24.67667]
[1776650112896,46.96,74704.71,0.0,-0.6962,0.00011,24.66174]
[1776650117931,46.96,74701.43,0.0,-0.69655,0.00011,24.64827]
[1776650119945,46.96,74697.29,0.0,-0.69698,0.00011,24.63097]
[1776650120952,46.96,74694.13,0.0,-0.69732,0.00011,24.61779]
[1776650125987,46.96,74693.73,0.0,-0.69736,0.00011,24.61614]
[1776650127989,46.96,74693.5,0.0,-0.69738,0.00011,24.61518]
[1776650128001,46.96,74689.54,0.0,-0.6978,0.00011,24.59865]
[1776650129008,46.95,74683.88,0.0,-0.6984,0.00011,24.57476]
[1776650133246,46.95,74681.94,0.0,-0.69864,0.00011,24.56267]
[1776650133254,46.95,74673.82,0.0,-0.6995,0.00011,24.52839]
[1776650134043,46.95,74670.54,0.0,-0.69985,0.00011,24.51443]
[1776650135050,46.95,74666.33,0.0,-0.7003,0.00011,24.49655]
[1776650136686,46.95,74665.94,0.0,-0.70034,0.00011,24.49482]
[1776650137066,46.95,74667.81,0.0,-0.70015,0.00011,24.50257]
[1776650141094,46.94,74677.0,0.0,-0.69919,0.00011,24.54091]
[1776650143107,46.94,74678.04,0.0,-0.69909,0.00011,24.54504]
[1776650145122,46.94,74672.75,0.0,-0.69965,0.00011,24.52249]
[1776650150157,46.94,74672.34,0.0,-0.69972,0.00011,24.51995]
[1776650155192,46.93,74672.64,0.0,-0.69971,0.00011,24.52035]
[1776650160227,46.93,74672.51,0.0,-0.69974,0.00011,24.51915]
[1776650165233,46.92,74672.67,0.0,-0.69973,0.00011,24.51957]
[1776650170299,46.92,74674.01,0.0,-0.6996,0.00011,24.52477]
[1776650175333,46.92,74673.47,0.0,-0.69967,0.00011,24.52213]
[1776650182383,46.92,74672.19,0.0,-0.69982,0.00011,24.51626]
[1776650187418,46.91,74669.63,0.0,-0.7001,0.00011,24.50514]
[1776650192453,46.91,74666.39,0.0,-0.70048,0.00011,24.48729]
[1776650193460,46.91,74661.51,0.0,-0.701,0.00011,24.46652]
[1776650199214,46.91,74660.8,0.0,-0.70108,0.00011,24.46313]
[1776650204537,46.9,74659.82,0.0,-0.70121,0.00011,24.45801]
[1776650209572,46.9,74658.52,0.0,-0.70136,0.0001,24.45193]
[1776650210580,46.89,74646.46,0.0,-0.70263,0.0001,24.40062]
[1776650211586,46.89,74648.62,0.0,-0.7024,0.0001,24.40974]
[1776650216621,46.89,74647.66,0.0,-0.70251,0.0001,24.40533]
[1776650221295,46.89,74647.52,0.0,-0.70253,0.0001,24.40454]
[1776650221830,46.89,74645.59,0.0,-0.70274,0.0001,24.39621]
[1776650221954,46.89,74632.03,0.0,-0.70416,0.0001,24.33834]
[1776650222663,46.89,74620.88,0.0,-0.70532,0.0001,24.29054]
[1776650223670,46.89,74622.6,0.0,-0.70514,0.0001,24.29796]
[1776650228640,46.89,74622.3,0.0,-0.70517,0.0001,24.2968]
[1776650228765,46.89,74622.3,0.0,-0.70517,0.0001,24.2968]
[1776650228934,46.89,74622.3,0.0,-0.70517,0.0001,24.2968]
[1776650229387,46.89,74619.26,0.0,-0.70549,0.0001,24.2838]
[1776650229736,46.89,74619.26,0.0,-0.70549,0.0001,24.2838]
[1776650229819,46.89,74604.58,0.0,-0.70702,0.0001,24.22055]
[1776650231730,46.89,74603.81,0.0,-0.70709,0.0001,24.21737]
[1776650232869,46.89,74603.81,0.0,-0.70709,0.0001,24.21737]
[1776650232925,46.89,74603.81,0.0,-0.70709,0.0001,24.21758]
[1776650235761,46.9,74600.68,0.0,-0.70741,0.0001,24.20427]
[1776650236768,46.9,74595.43,0.0,-0.70795,0.0001,24.18165]
[1776650237775,46.9,74592.6,0.0,-0.70824,0.0001,24.1695]
[1776650242810,46.9,74592.54,0.0,-0.70823,0.0001,24.16998]
[1776650244824,46.9,74596.61,0.0,-0.7078,0.0001,24.18792]
[1776650249858,46.91,74596.11,0.0,-0.70783,0.0001,24.18642]
[1776650254894,46.91,74597.14,0.0,-0.70773,0.0001,24.18824]
[1776650256908,46.91,74600.14,0.0,-0.70741,0.0001,24.20147]
[1776650261943,46.92,74598.35,0.0,-0.70758,0.0001,24.1943]
[1776650265973,46.92,74601.17,0.0,-0.70728,0.0001,24.20694]
[1776650270008,46.92,74607.14,0.0,-0.70664,0.0001,24.23311]
[1776650271010,46.92,74610.84,0.0,-0.70626,0.0001,24.24913]
[1776650277066,46.92,74609.08,0.0,-0.70643,0.0001,24.24191]
[1776650278691,46.92,74609.04,0.0,-0.70643,0.0001,24.24181]
[1776650279078,46.93,74609.95,0.0,-0.70634,0.0001,24.24579]
[1776650284114,46.93,74609.98,0.0,-0.70633,0.0001,24.24625]
[1776650289149,46.93,74609.93,0.0,-0.70632,0.0001,24.24637]
[1776650294184,46.93,74610.81,0.0,-0.70622,0.0001,24.25049]
[1776650297838,46.93,74609.45,0.0,-0.70636,0.0001,24.24483]
[1776650298211,46.93,74605.4,0.0,-0.70678,0.0001,24.22744]
[1776650303247,46.94,74606.08,0.0,-0.7067,0.0001,24.2308]
[1776650308282,46.94,74606.24,0.0,-0.70667,0.0001,24.23189]
[1776650309687,46.94,74608.73,0.0,-0.70641,0.0001,24.2427]
[1776650310296,46.94,74609.28,0.0,-0.70635,0.0001,24.24514]
[1776650316339,46.94,74608.36,0.0,-0.70645,0.0001,24.23819]
[1776650321374,46.94,74611.88,0.0,-0.70608,0.0001,24.25367]
[1776650324395,46.94,74618.49,0.0,-0.70539,0.0001,24.28224]
[1776650329429,46.95,74617.72,0.0,-0.70546,0.0001,24.27908]
[1776650333458,46.95,74620.7,0.0,-0.70515,0.0001,24.29201]
[1776650341514,46.95,74620.67,0.0,-0.70515,0.0001,24.29208]
[1776650346549,46.95,74620.23,0.0,-0.70519,0.0001,24.29035]
[1776650351584,46.95,74618.86,0.0,-0.70533,0.0001,24.28465]
[1776650359640,46.95,74622.46,0.0,-0.70494,0.0001,24.30041]
[1776650361654,46.95,74625.65,0.0,-0.70461,0.0001,24.31411]
[1776650366689,46.95,74624.45,0.0,-0.70473,0.0001,24.30907]
[1776650372730,46.95,74624.9,0.0,-0.7047,0.0001,24.30776]
[1776650378773,46.95,74624.15,0.0,-0.70477,0.0001,24.30476]
[1776650383808,46.96,74624.56,0.0,-0.70472,0.0001,24.30672]
[1776650391864,46.96,74624.45,0.0,-0.70473,0.0001,24.30658]
[1776650396899,46.96,74623.68,0.0,-0.7048,0.0001,24.30351]
[1776650401934,46.96,74625.74,0.0,-0.70458,0.0001,24.31256]
[1776650402941,46.96,74629.53,0.0,-0.70418,0.0001,24.3288]
[1776650403948,46.96,74641.97,0.0,-0.70288,0.0001,24.38187]
[1776650404955,46.96,74648.96,0.0,-0.70215,0.0001,24.41159]
[1776650405962,46.96,74657.91,0.0,-0.70121,0.0001,24.44947]
[1776650407978,46.96,74651.99,0.0,-0.70184,0.0001,24.42426]
[1776650409991,46.96,74646.16,0.0,-0.70245,0.0001,24.39937]
[1776650410998,46.96,74642.37,0.0,-0.70285,0.0001,24.3832]
[1776650413015,46.96,74636.25,0.0,-0.70349,0.0001,24.35706]
[1776650418619,46.96,74636.34,0.0,-0.70348,0.0001,24.35739]
[1776650428122,46.96,74635.19,0.0,-0.70361,0.0001,24.35226]
[1776650433157,46.96,74636.58,0.0,-0.70349,0.0001,24.35465]
[1776650438193,46.95,74637.16,0.0,-0.70343,0.0001,24.35696]
[1776650443228,46.95,74637.26,0.0,-0.70343,0.0001,24.35722]
[1776650447257,46.95,74634.24,0.0,-0.70375,0.0001,24.34421]
[1776650449271,46.95,74630.21,0.0,-0.70417,0.0001,24.32695]
[1776650453299,46.95,74627.14,0.0,-0.70449,0.0001,24.31381]
[1776650458339,46.95,74625.41,0.0,-0.70467,0.0001,24.30643]
[1776650463374,46.95,74615.09,0.0,-0.70575,0.0001,24.26226]
[1776650467402,46.95,74614.52,0.0,-0.7058,0.0001,24.26005]
[1776650472437,46.96,74614.48,0.0,-0.70579,0.0001,24.2602]
[1776650475458,46.96,74611.14,0.0,-0.70614,0.0001,24.24604]
[1776650478113,46.96,74610.47,0.0,-0.7062,0.0001,24.24332]
[1776650478196,46.96,74610.47,0.0,-0.7062,0.0001,24.24332]
[1776650478479,46.96,74603.87,0.0,-0.70689,0.0001,24.21497]
[1776650478856,46.96,74603.87,0.0,-0.70689,0.0001,24.21497]
[1776650479486,46.96,74581.27,0.0,-0.70923,0.0001,24.11724]
[1776650480493,46.96,74580.11,0.0,-0.70935,0.0001,24.1124]
[1776650481500,46.96,74577.21,0.0,-0.70964,0.0001,24.09999]
[1776650483514,46.96,74573.39,0.0,-0.71003,0.0001,24.0838]
[1776650484522,46.97,74570.12,0.0,-0.71036,0.0001,24.06977]
[1776650488550,46.97,74562.44,0.0,-0.71114,0.0001,24.03691]
[1776650490066,46.97,74562.94,0.0,-0.71109,0.0001,24.0391]
[1776650491546,46.97,74561.5,0.0,-0.71124,0.0001,24.0328]
[1776650491659,46.97,74561.5,0.0,-0.71124,0.0001,24.0328]
[1776650491572,46.97,74552.64,0.0,-0.71217,0.0001,23.99057]
[1776650492578,46.97,74540.61,0.0,-0.71342,0.0001,23.93746]
[1776650493585,46.97,74543.31,0.0,-0.71315,0.0001,23.94916]
[1776650494202,46.97,74543.31,0.0,-0.71315,0.0001,23.94916]
[1776650497613,46.96,74539.49,0.0,-0.71356,0.0001,23.93158]
[1776650499627,46.96,74543.98,0.0,-0.7131,0.0001,23.95101]
[1776650501352,46.96,74543.89,0.0,-0.71312,0.0001,23.95042]
[1776650501640,46.96,74539.82,0.0,-0.71354,0.0001,23.9323]
[1776650506676,46.96,74542.2,0.0,-0.71331,0.0001,23.94223]
[1776650507683,46.96,74554.21,0.0,-0.71207,0.0001,23.9951]
[1776650508690,46.96,74557.07,0.0,-0.71177,0.0001,24.00768]
[1776650513728,46.96,74558.39,0.0,-0.71163,0.0001,24.01357]
[1776650515742,46.96,74561.66,0.0,-0.7113,0.0001,24.02792]
[1776650520777,46.96,74562.46,0.0,-0.71121,0.0001,24.03145]
[1776650525812,46.96,74561.34,0.0,-0.71133,0.0001,24.0266]
[1776650527826,46.96,74565.99,0.0,-0.71085,0.0001,24.04695]
[1776650528833,46.96,74572.01,0.0,-0.71022,0.0001,24.07321]
[1776650529922,46.96,74565.93,0.0,-0.71085,0.0001,24.0468]
[1776650535883,46.96,74563.73,0.0,-0.71108,0.0001,24.03715]
[1776650538905,46.96,74555.78,0.0,-0.7119,0.0001,24.00236]
[1776650539911,46.96,74551.8,0.0,-0.71231,0.0001,23.98493]
[1776650540919,46.96,74545.83,0.0,-0.71292,0.0001,23.95875]
[1776650541926,46.96,74540.88,0.0,-0.71343,0.0001,23.93704]
[1776650543940,46.96,74537.75,0.0,-0.71375,0.0001,23.92343]
[1776650547385,46.96,74538.8,0.0,-0.71365,0.0001,23.92787]
[1776650547486,46.96,74537.73,0.0,-0.71376,0.0001,23.92297]
[1776650548975,46.96,74550.8,0.0,-0.71242,0.0001,23.98039]
[1776650549982,46.96,74550.1,0.0,-0.71249,0.0001,23.97717]
[1776650553327,46.96,74547.91,0.0,-0.71274,0.0001,23.96423]
[1776650553357,46.96,74542.45,0.0,-0.7133,0.0001,23.94035]
[1776650555017,46.96,74550.78,0.0,-0.71244,0.0001,23.97705]
[1776650558038,46.96,74553.54,0.0,-0.71215,0.0001,23.9893]
[1776650563073,46.96,74553.49,0.0,-0.71215,0.0001,23.98924]
[1776650566099,46.96,74556.75,0.0,-0.71181,0.0001,24.00363]
[1776650567105,46.96,74560.37,0.0,-0.71143,0.0001,24.01952]
[1776650572142,46.96,74574.06,0.0,-0.71002,0.0001,24.07934]
[1776650575484,46.96,74574.71,0.0,-0.70994,0.0001,24.08266]
[1776650578186,46.97,74577.8,0.0,-0.70961,0.0001,24.09631]
[1776650583221,46.97,74575.09,0.0,-0.70988,0.0001,24.08495]
[1776650586244,46.97,74571.24,0.0,-0.71027,0.0001,24.06844]
[1776650587249,46.97,74565.97,0.0,-0.71082,0.0001,24.04554]
[1776650589263,46.97,74563.28,0.0,-0.7111,0.0001,24.03368]
[1776650592284,46.97,74560.4,0.0,-0.7114,0.0001,24.02104]
[1776650594869,46.97,74559.5,0.0,-0.71149,0.0001,24.0171]
[1776650594301,46.97,74572.06,0.0,-0.71019,0.0001,24.07196]
[1776650595242,46.97,74572.06,0.0,-0.71019,0.0001,24.07196]
[1776650595896,46.97,74572.06,0.0,-0.71019,0.0001,24.07196]
[1776650595337,46.97,74590.48,0.0,-0.70828,0.0001,24.15199]
[1776650596057,46.97,74590.48,0.0,-0.70828,0.0001,24.15199]
[1776650596742,46.97,74590.48,0.0,-0.70828,0.0001,24.15199]
[1776650596818,46.97,74590.48,0.0,-0.70828,0.0001,24.15199]
[1776650596839,46.97,74583.84,0.0,-0.70897,0.0001,24.12307]
[1776650596968,46.97,74583.84,0.0,-0.70897,0.0001,24.12307]
[1776650597047,46.97,74583.84,0.0,-0.70897,0.0001,24.12307]
[1776650597351,46.97,74580.84,0.0,-0.70928,0.0001,24.11021]
[1776650598192,46.97,74580.84,0.0,-0.70928,0.0001,24.11021]
[1776650598358,46.97,74580.21,0.0,-0.70934,0.0001,24.10765]
[1776650600373,46.97,74577.27,0.0,-0.70964,0.0001,24.09495]
[1776650601380,46.97,74572.11,0.0,-0.71017,0.0001,24.07252]
[1776650603394,46.97,74559.59,0.0,-0.71147,0.0001,24.01786]
[1776650604401,46.97,74557.92,0.0,-0.71164,0.0001,24.01055]
[1776650606213,46.97,74556.59,0.0,-0.71178,0.0001,24.00473]
[1776650606420,46.97,74553.12,0.0,-0.71214,0.0001,23.98953]
[1776650610448,46.97,74546.7,0.0,-0.7128,0.0001,23.96145]
[1776650611455,46.97,74543.27,0.0,-0.71317,0.0001,23.94298]
[1776650612462,46.97,74540.3,0.0,-0.71348,0.0001,23.92998]
[1776650618504,46.98,74539.89,0.0,-0.71351,0.0001,23.92867]
[1776650623539,46.98,74539.53,0.0,-0.71353,0.0001,23.92753]
[1776650627567,46.98,74548.87,0.0,-0.71256,0.0001,23.96895]
[1776650628574,46.98,74552.79,0.0,-0.71215,0.0001,23.98621]
[1776650629581,46.98,74555.84,0.0,-0.71184,0.0001,23.99961]
[1776650634862,46.98,74558.02,0.0,-0.71161,0.0001,24.00922]
[1776650644686,46.98,74556.98,0.0,-0.71171,0.0001,24.00489]
[1776650649721,46.98,74553.81,0.0,-0.71204,0.0001,23.99113]
[1776650654756,46.98,74549.61,0.0,-0.71246,0.0001,23.97297]
[1776650659790,46.99,74549.77,0.0,-0.71244,0.0001,23.97398]
[1776650664826,46.99,74547.51,0.0,-0.71267,0.0001,23.96439]
[1776650669861,46.99,74544.94,0.0,-0.71292,0.0001,23.95349]
[1776650673890,46.99,74541.31,0.0,-0.71331,0.0001,23.93444]
[1776650678925,47.0,74536.15,0.0,-0.71383,0.0001,23.91224]
[1776650685974,46.99,74533.84,0.0,-0.71407,0.0001,23.90174]
[1776650691009,46.99,74532.76,0.0,-0.7142,0.0001,23.89643]
[1776650696044,46.99,74533.87,0.0,-0.7141,0.0001,23.90049]
[1776650701080,46.98,74533.73,0.0,-0.71413,0.0001,23.89931]
[1776650706120,46.98,74535.31,0.0,-0.71397,0.0001,23.90626]
[1776650712157,46.99,74535.6,0.0,-0.71392,0.0001,23.90815]
[1776650714171,46.99,74532.19,0.0,-0.71427,0.0001,23.89336]
[1776650719206,46.99,74531.74,0.0,-0.7143,0.0001,23.89188]
[1776650724242,46.99,74531.71,0.0,-0.71431,0.0001,23.89169]
[1776650731291,46.99,74531.78,0.0,-0.71433,0.0001,23.88838]
[1776650737333,46.99,74530.92,0.0,-0.71443,0.0001,23.884]
[1776650743376,46.98,74531.09,0.0,-0.71443,0.0001,23.88419]
[1776650748411,46.98,74529.49,0.0,-0.7146,0.0001,23.87665]
[1776650753446,46.98,74529.36,0.0,-0.71463,0.0001,23.87564]
[1776650758481,46.98,74530.65,0.0,-0.71451,0.0001,23.8809]
[1776650762509,46.97,74519.95,0.0,-0.71562,0.0001,23.8331]
[1776650763516,46.97,74519.5,0.0,-0.71567,0.0001,23.831]
[1776650766537,46.97,74516.57,0.0,-0.71597,0.0001,23.81769]
[1776650771573,46.97,74519.27,0.0,-0.71571,0.0001,23.82924]
[1776650773587,46.97,74522.62,0.0,-0.71537,0.0001,23.84397]
[1776650778622,46.97,74521.3,0.0,-0.71551,0.0001,23.83777]
[1776650782650,46.96,74515.93,0.0,-0.71607,0.0001,23.81358]
[1776650788692,46.96,74515.5,0.0,-0.71613,0.0001,23.81117]
[1776650793726,46.96,74512.71,0.0,-0.71645,0.0001,23.79495]
[1776650799771,46.96,74510.72,0.0,-0.71666,0.0001,23.78571]
[1776650802792,46.96,74506.46,0.0,-0.7171,0.0001,23.76658]
[1776650806821,46.95,74512.56,0.0,-0.71648,0.0001,23.79356]
[1776650811856,46.95,74510.72,0.0,-0.71668,0.0001,23.78505]
[1776650816891,46.95,74510.34,0.0,-0.71672,0.0001,23.78305]
[1776650821926,46.95,74509.42,0.0,-0.71682,0.0001,23.77867]
[1776650823940,46.95,74505.37,0.0,-0.71724,0.0001,23.76051]
[1776650827968,46.95,74508.36,0.0,-0.71694,0.0001,23.77367]
[1776650833007,46.95,74507.69,0.0,-0.71702,0.0001,23.77041]
[1776650835021,46.95,74512.16,0.0,-0.71656,0.0001,23.7902]
[1776650840057,46.94,74513.2,0.0,-0.71646,0.0001,23.79449]
[1776650845092,46.94,74514.74,0.0,-0.71631,0.0001,23.80096]
[1776650847107,46.94,74523.56,0.0,-0.71541,0.0001,23.83996]
[1776650850128,46.94,74524.61,0.0,-0.71531,0.0001,23.84428]
[1776650857178,46.93,74523.68,0.0,-0.71548,0.0001,23.83461]
[1776650863220,46.92,74523.97,0.0,-0.71547,0.0001,23.83516]
[1776650868255,46.92,74523.94,0.0,-0.71549,0.0001,23.83442]
[1776650873290,46.92,74523.14,0.0,-0.71559,0.0001,23.83027]
[1776650879332,46.91,74520.98,0.0,-0.71582,0.0001,23.81999]
[1776650881346,46.91,74529.0,0.0,-0.715,0.0001,23.85536]
[1776650883360,46.9,74541.84,0.0,-0.71372,0.0001,23.9106]
[1776650884367,46.9,74545.5,0.0,-0.71335,0.0001,23.92656]
[1776650885374,46.9,74556.01,0.0,-0.71227,0.0001,23.97261]
[1776650886381,46.9,74559.1,0.0,-0.71195,0.0001,23.98594]
[1776650887388,46.9,74567.99,0.0,-0.71104,0.0001,24.02465]
[1776650889402,46.89,74570.1,0.0,-0.71083,0.0001,24.0333]
[1776650891416,46.89,74563.52,0.0,-0.71153,0.0001,24.00389]
[1776650896451,46.88,74562.98,0.0,-0.71162,0.0001,24.00018]
[1776650899472,46.88,74566.02,0.0,-0.71132,0.0001,24.01283]
[1776650900479,46.88,74569.41,0.0,-0.71098,0.0001,24.02751]
[1776650905514,46.87,74567.93,0.0,-0.71116,0.0001,24.01982]
[1776650912563,46.86,74568.52,0.0,-0.71117,0.0001,24.01701]
[1776650918608,46.85,74568.42,0.0,-0.71122,0.0001,24.01492]
[1776650923643,46.84,74568.76,0.0,-0.71122,0.0001,24.01506]
[1776650928678,46.83,74570.59,0.0,-0.71107,0.0001,24.02175]
[1776650933713,46.83,74570.43,0.0,-0.71112,0.0001,24.01969]
[1776650934720,46.82,74573.84,0.0,-0.71077,0.0001,24.03437]
[1776650935726,46.82,74577.59,0.0,-0.71039,0.0001,24.0506]
[1776650938748,46.82,74581.45,0.0,-0.71,0.0001,24.06685]
[1776650943784,46.81,74580.44,0.0,-0.71013,0.0001,24.06137]
[1776650948818,46.81,74581.28,0.0,-0.71007,0.0001,24.06398]
[1776650953854,46.8,74582.46,0.0,-0.70998,0.0001,24.06804]
[1776650959895,46.79,74582.72,0.0,-0.70999,0.0001,24.06786]
[1776650964931,46.79,74582.74,0.0,-0.71001,0.0001,24.06684]
[1776650969966,46.78,74582.68,0.0,-0.71005,0.0001,24.06547]
[1776650975008,46.77,74580.89,0.0,-0.71028,0.0001,24.05312]
[1776650980040,46.77,74581.8,0.0,-0.71022,0.0001,24.05606]
[1776650986082,46.76,74581.75,0.0,-0.71026,0.0001,24.05439]
[1776650992151,46.75,74581.98,0.0,-0.71028,0.0001,24.05358]
[1776650995980,46.74,74583.54,0.0,-0.71014,0.0001,24.05951]
[1776650996179,46.74,74582.93,0.0,-0.71021,0.0001,24.05654]
[1776651001093,46.73,74582.71,0.0,-0.71027,0.0001,24.05437]
[1776651001214,46.73,74582.85,0.0,-0.71026,0.0001,24.05468]
[1776651008263,46.72,74582.49,0.0,-0.71035,0.0001,24.05102]
[1776651010277,46.72,74572.71,0.0,-0.71138,0.0001,24.0075]
[1776651012291,46.71,74570.7,0.0,-0.71161,0.0001,23.99812]
[1776651017558,46.71,74571.08,0.0,-0.7116,0.0001,23.99862]
[1776651023369,46.7,74571.13,0.0,-0.71163,0.0001,23.99725]
[1776651027399,46.69,74574.95,0.0,-0.71126,0.0001,24.01319]
[1776651028404,46.69,74583.61,0.0,-0.71036,0.0001,24.05099]
[1776651033439,46.68,74585.45,0.0,-0.71022,0.0001,24.05431]
[1776651035454,46.68,74582.09,0.0,-0.71059,0.0001,24.03906]
[1776651036461,46.68,74577.0,0.0,-0.71112,0.0001,24.01646]
[1776651037468,46.68,74571.39,0.0,-0.71171,0.0001,23.99155]
[1776651041499,46.67,74559.93,0.0,-0.71293,0.0001,23.94017]
[1776651046534,46.67,74560.19,0.0,-0.71292,0.0001,23.94057]
[1776651049555,46.67,74556.74,0.0,-0.71329,0.0001,23.92486]
[1776651055597,46.66,74555.74,0.0,-0.71341,0.0001,23.91966]
[1776651060632,46.66,74555.84,0.0,-0.71342,0.0001,23.91947]
[1776651074731,46.65,74556.51,0.0,-0.71339,0.0001,23.92068]
[1776651079766,46.64,74554.81,0.0,-0.71358,0.0001,23.91252]
[1776651084801,46.64,74554.39,0.0,-0.71364,0.0001,23.91008]
[1776651089422,46.64,74553.84,0.0,-0.71371,0.0001,23.9072]
[1776651089454,46.64,74553.84,0.0,-0.71371,0.0001,23.9072]
[1776651089698,46.64,74553.84,0.0,-0.71371,0.0001,23.9072]
[1776651089757,46.64,74553.84,0.0,-0.71371,0.0001,23.9072]
[1776651089836,46.64,74552.54,0.0,-0.71385,0.0001,23.90132]
[1776651092200,46.64,74552.96,0.0,-0.71381,0.0001,23.90308]
[1776651092302,46.64,74552.89,0.0,-0.71384,0.0001,23.89922]
[1776651099907,46.63,74552.61,0.0,-0.71389,0.0001,23.89714]
[1776651104942,46.63,74551.69,0.0,-0.714,0.0001,23.89254]
[1776651106094,46.63,74551.69,0.0,-0.714,0.0001,23.89254]
[1776651106126,46.63,74551.39,0.0,-0.71403,0.0001,23.89111]
[1776651107076,46.63,74551.39,0.0,-0.71403,0.0001,23.89111]
[1776651107084,46.63,74539.42,0.0,-0.71527,0.0001,23.83773]
[1776651107963,46.63,74532.58,0.0,-0.71598,0.0001,23.80714]
[1776651110992,46.63,74530.93,0.0,-0.71616,0.0001,23.79973]
[1776651111009,46.63,74529.23,0.0,-0.71633,0.0001,23.79212]
[1776651116018,46.63,74526.88,0.0,-0.71657,0.0001,23.78158]
[1776651116957,46.63,74526.88,0.0,-0.71657,0.0001,23.78158]
[1776651117017,46.63,74526.88,0.0,-0.71657,0.0001,23.78159]
[1776651122061,46.63,74527.62,0.0,-0.7165,0.0001,23.78489]
[1776651128104,46.63,74526.72,0.0,-0.71659,0.0001,23.78083]
[1776651129110,46.63,74523.07,0.0,-0.71697,0.0001,23.76447]
[1776651132075,46.63,74520.74,0.0,-0.71721,0.0001,23.75405]
[1776651132131,46.63,74515.75,0.0,-0.71772,0.0001,23.73166]
[1776651136159,46.63,74513.06,0.0,-0.718,0.0001,23.71975]
[1776651138173,46.63,74508.4,0.0,-0.71848,0.0001,23.69888]
[1776651140187,46.63,74502.46,0.0,-0.71908,0.0001,23.67225]
[1776651142201,46.63,74499.38,0.0,-0.7194,0.0001,23.65855]
[1776651144215,46.63,74495.87,0.0,-0.71975,0.0001,23.64291]
[1776651149250,46.63,74494.24,0.0,-0.71993,0.0001,23.63529]
[1776651152270,46.63,74490.27,0.0,-0.72037,0.0001,23.61338]
[1776651154285,46.63,74487.63,0.0,-0.72065,0.0001,23.60114]
[1776651156299,46.63,74482.42,0.0,-0.72119,0.0001,23.57723]
[1776651159320,46.62,74488.44,0.0,-0.72058,0.0001,23.60421]
[1776651160327,46.62,74485.81,0.0,-0.72085,0.0001,23.59217]
[1776651165363,46.62,74485.46,0.0,-0.7209,0.0001,23.58996]
[1776651170398,46.62,74487.35,0.0,-0.72072,0.0001,23.59789]
[1776651175433,46.61,74484.01,0.0,-0.72108,0.0001,23.58207]
[1776651176440,46.61,74479.41,0.0,-0.72156,0.0001,23.56104]
[1776651180468,46.61,74476.34,0.0,-0.72188,0.0001,23.54669]
[1776651184806,46.61,74472.8,0.0,-0.72225,0.0001,23.53019]
[1776651190131,46.61,74472.5,0.0,-0.72229,0.0001,23.52858]
[1776651190185,46.61,74472.5,0.0,-0.72229,0.0001,23.52858]
[1776651195574,46.6,74473.52,0.0,-0.7222,0.0001,23.53283]
[1776651200609,46.6,74470.15,0.0,-0.72255,0.0001,23.51718]
[1776651206651,46.6,74471.23,0.0,-0.72244,0.0001,23.52183]
[1776651213700,46.6,74470.33,0.0,-0.72257,0.0001,23.51391]
[1776651219742,46.6,74469.63,0.0,-0.72265,0.0001,23.51045]
[1776651224777,46.6,74469.45,0.0,-0.72267,0.0001,23.50942]
[1776651230988,46.6,74469.45,0.0,-0.72267,0.0001,23.5093]
[1776651231027,46.6,74469.45,0.0,-0.72267,0.0001,23.5093]
[1776651231517,46.6,74469.45,0.0,-0.72267,0.0001,23.5093]
[1776651231535,46.6,74469.45,0.0,-0.72267,0.0001,23.50918]
[1776651232157,46.6,74469.45,0.0,-0.72267,0.0001,23.50918]
[1776651232237,46.6,74445.07,0.0,-0.72517,0.0001,23.39747]
[1776651232834,46.59,74436.07,0.0,-0.72609,0.0001,23.3558]
[1776651233841,46.59,74432.53,0.0,-0.72646,0.0001,23.33927]
[1776651235378,46.59,74432.53,0.0,-0.72646,0.0001,23.33927]
[1776651235452,46.59,74430.1,0.0,-0.72671,0.0001,23.32787]
[1776651238876,46.59,74425.53,0.0,-0.72719,0.0001,23.30606]
[1776651241002,46.59,74419.56,0.0,-0.7278,0.0001,23.27813]
[1776651242820,46.59,74417.97,0.0,-0.72797,0.0001,23.27065]
[1776651242872,46.59,74417.97,0.0,-0.72797,0.0001,23.27065]
[1776651242874,46.59,74417.97,0.0,-0.72797,0.0001,23.27065]
[1776651243453,46.59,74417.97,0.0,-0.72797,0.0001,23.27065]
[1776651242904,46.59,74420.48,0.0,-0.72772,0.0001,23.28216]
[1776651243910,46.59,74421.61,0.0,-0.7276,0.0001,23.28727]
[1776651245925,46.58,74413.38,0.0,-0.72845,0.0001,23.24887]
[1776651246932,46.58,74407.6,0.0,-0.72904,0.0001,23.22193]
[1776651248096,46.58,74405.08,0.0,-0.72929,0.0001,23.21015]
[1776651249953,46.58,74401.96,0.0,-0.72961,0.0001,23.19553]
[1776651251365,46.58,74401.96,0.0,-0.72961,0.0001,23.19553]
[1776651251431,46.58,74401.49,0.0,-0.72966,0.0001,23.19331]
[1776651251574,46.58,74401.49,0.0,-0.72966,0.0001,23.19331]
[1776651251967,46.58,74396.63,0.0,-0.73015,0.0001,23.17063]
[1776651252975,46.58,74386.85,0.0,-0.73114,0.0001,23.12495]
[1776651253995,46.58,74380.69,0.0,-0.73176,0.0001,23.09616]
[1776651255416,46.58,74380.69,0.0,-0.73176,0.0001,23.09616]
[1776651255495,46.58,74378.69,0.0,-0.73196,0.0001,23.08685]
[1776651259025,46.58,74381.05,0.0,-0.73172,0.0001,23.09821]
[1776651261452,46.58,74381.05,0.0,-0.73172,0.0001,23.09821]
[1776651261455,46.59,74382.09,0.0,-0.73161,0.0001,23.1032]
[1776651263055,46.59,74387.77,0.0,-0.73103,0.0001,23.12989]
[1776651265069,46.59,74390.2,0.0,-0.73079,0.0001,23.14131]
[1776651268090,46.59,74394.93,0.0,-0.73031,0.0001,23.16344]
[1776651271111,46.59,74399.73,0.0,-0.72984,0.0001,23.18234]
[1776651272118,46.59,74405.2,0.0,-0.72929,0.0001,23.20779]
[1776651277153,46.59,74406.48,0.0,-0.72917,0.0001,23.21351]
[1776651282397,46.58,74405.44,0.0,-0.72928,0.0001,23.20849]
[1776651288232,46.58,74409.81,0.0,-0.72884,0.0001,23.22847]
[1776651290246,46.58,74414.26,0.0,-0.72839,0.0001,23.249]
[1776651292259,46.58,74418.56,0.0,-0.72796,0.0001,23.26876]
[1776651293267,46.58,74421.28,0.0,-0.72769,0.0001,23.28126]
[1776651298302,46.58,74421.78,0.0,-0.72765,0.0001,23.28302]
[1776651302330,46.58,74411.67,0.0,-0.72869,0.0001,23.23567]
[1776651303338,46.58,74391.55,0.0,-0.73073,0.0001,23.14188]
[1776651304345,46.58,74389.46,0.0,-0.73094,0.0001,23.13214]
[1776651307366,46.58,74374.62,0.0,-0.73243,0.0001,23.06276]
[1776651308373,46.58,74373.58,0.0,-0.73254,0.0001,23.05798]
[1776651313243,46.57,74372.4,0.0,-0.73267,0.0001,23.05192]
[1776651313415,46.57,74366.15,0.0,-0.7333,0.0001,23.02234]
[1776651313917,46.57,74366.15,0.0,-0.7333,0.0001,23.02234]
[1776651314424,46.57,74345.01,0.0,-0.73543,0.0001,22.92243]
[1776651315565,46.57,74345.01,0.0,-0.73543,0.0001,22.92243]
[1776651315432,46.57,74341.55,0.0,-0.73578,0.0001,22.90597]
[1776651315745,46.57,74341.55,0.0,-0.73578,0.0001,22.90597]
[1776651316439,46.57,74340.13,0.0,-0.73592,0.0001,22.89919]
[1776651317897,46.57,74339.81,0.0,-0.73596,0.0001,22.89762]
[1776651319489,46.57,74340.86,0.0,-0.73585,0.0001,22.90254]
[1776651319591,46.57,74348.39,0.0,-0.7351,0.0001,22.93811]
[1776651320343,46.57,74348.39,0.0,-0.7351,0.0001,22.93811]
[1776651320394,46.57,74348.39,0.0,-0.7351,0.0001,22.93811]
[1776651320440,46.57,74348.39,0.0,-0.7351,0.0001,22.93811]
[1776651320467,46.57,74348.44,0.0,-0.73509,0.0001,22.93826]
[1776651320693,46.57,74348.44,0.0,-0.73509,0.0001,22.93826]
[1776651321474,46.57,74340.06,0.0,-0.73594,0.0001,22.89851]
[1776651322285,46.57,74340.06,0.0,-0.73594,0.0001,22.89851]
[1776651326509,46.57,74343.74,0.0,-0.73557,0.0001,22.91566]
[1776651331544,46.57,74356.09,0.0,-0.73436,0.0001,22.97021]
[1776651332305,46.57,74356.09,0.0,-0.73436,0.0001,22.97021]
[1776651334572,46.57,74365.47,0.0,-0.73343,0.0001,23.01411]
[1776651336586,46.56,74365.67,0.0,-0.73341,0.0001,23.01477]
[1776651341621,46.56,74368.29,0.0,-0.73317,0.0001,23.02624]
[1776651345649,46.56,74378.67,0.0,-0.73214,0.0001,23.07427]
[1776651346657,46.56,74384.41,0.0,-0.73156,0.0001,23.10098]
[1776651347664,46.55,74393.33,0.0,-0.73067,0.0001,23.14248]
[1776651348671,46.55,74400.51,0.0,-0.72994,0.0001,23.17606]
[1776651349678,46.55,74406.24,0.0,-0.72936,0.0001,23.20278]
[1776651350685,46.55,74407.29,0.0,-0.72925,0.0001,23.20763]
[1776651352699,46.55,74409.94,0.0,-0.72898,0.0001,23.21987]
[1776651354713,46.55,74412.54,0.0,-0.72872,0.0001,23.23184]
[1776651359749,46.55,74412.87,0.0,-0.7287,0.0001,23.23308]
[1776651360756,46.55,74417.16,0.0,-0.72826,0.0001,23.25295]
[1776651363322,46.55,74419.33,0.0,-0.72804,0.0001,23.26294]
[1776651363361,46.55,74419.33,0.0,-0.72804,0.0001,23.26294]
[1776651363436,46.55,74419.33,0.0,-0.72804,0.0001,23.26294]
[1776651363445,46.55,74419.4,0.0,-0.72804,0.0001,23.26318]
[1776651363777,46.55,74422.27,0.0,-0.72775,0.0001,23.2764]
[1776651369083,46.55,74423.07,0.0,-0.72768,0.0001,23.27971]
[1776651372855,46.55,74426.82,0.0,-0.72731,0.0001,23.29661]
[1776651373862,46.55,74432.2,0.0,-0.72676,0.0001,23.32138]
[1776651375876,46.54,74438.53,0.0,-0.72612,0.0001,23.35034]
[1776651378278,46.54,74441.82,0.0,-0.72579,0.0001,23.36518]
[1776651378897,46.54,74447.71,0.0,-0.7252,0.0001,23.39213]
[1776651379904,46.54,74444.61,0.0,-0.72552,0.0001,23.37765]
[1776651385533,46.54,74443.81,0.0,-0.72561,0.0001,23.37339]
[1776651390981,46.53,74444.78,0.0,-0.72555,0.0001,23.37632]
[1776651394002,46.53,74434.34,0.0,-0.72665,0.0001,23.32407]
[1776651395009,46.53,74429.93,0.0,-0.72711,0.0001,23.30351]
[1776651397024,46.52,74433.06,0.0,-0.72679,0.0001,23.31773]
[1776651399038,46.52,74438.4,0.0,-0.72626,0.0001,23.34211]
[1776651402059,46.52,74446.59,0.0,-0.72543,0.0001,23.37939]
[1776651405080,46.52,74452.8,0.0,-0.72481,0.0001,23.40746]
[1776651406087,46.52,74449.63,0.0,-0.72514,0.0001,23.39264]
[1776651410115,46.51,74452.72,0.0,-0.72484,0.0001,23.40601]
[1776651413137,46.51,74456.04,0.0,-0.72452,0.0001,23.42059]
[1776651419180,46.5,74456.07,0.0,-0.72455,0.0001,23.41931]
[1776651421194,46.5,74459.58,0.0,-0.7242,0.0001,23.43496]
[1776651426229,46.49,74458.98,0.0,-0.72429,0.0001,23.43095]
[1776651428243,46.49,74463.61,0.0,-0.72383,0.0001,23.45173]
[1776651430257,46.49,74473.28,0.0,-0.72285,0.0001,23.49557]
[1776651432270,46.48,74469.36,0.0,-0.72327,0.0001,23.47707]
[1776651437306,46.45,74467.97,0.0,-0.72356,0.0001,23.4645]
[1776651442341,46.44,74471.05,0.0,-0.72327,0.0001,23.4773]
[1776651447377,46.44,74471.07,0.0,-0.7233,0.0001,23.47605]
[1776651452412,46.43,74472.08,0.0,-0.72325,0.0001,23.4759]
[1776651457447,46.42,74473.14,0.0,-0.72318,0.0001,23.47943]
[1776651459461,46.42,74464.64,0.0,-0.72406,0.0001,23.43988]
[1776651467517,46.41,74466.78,0.0,-0.72389,0.0001,23.44792]
[1776651472551,46.41,74466.9,0.0,-0.7239,0.0001,23.44732]
[1776651473559,46.4,74471.43,0.0,-0.72344,0.0001,23.4679]
[1776651478594,46.4,74475.08,0.0,-0.7231,0.0001,23.48339]
[1776651484636,46.39,74487.25,0.0,-0.72188,0.0001,23.53754]
[1776651485643,46.39,74494.52,0.0,-0.72114,0.0001,23.57049]
[1776651487657,46.39,74500.93,0.0,-0.72048,0.0001,23.59961]
[1776651489671,46.39,74492.49,0.0,-0.72135,0.0001,23.561]
[1776651494705,46.39,74494.72,0.0,-0.72113,0.0001,23.57095]
[1776651499748,46.38,74499.39,0.0,-0.72065,0.0001,23.592]
[1776651505790,46.38,74497.15,0.0,-0.72089,0.0001,23.5814]
[1776651510825,46.38,74500.54,0.0,-0.72055,0.0001,23.59659]
[1776651515861,46.38,74483.64,0.0,-0.72232,0.0001,23.51567]
[1776651517716,46.38,74477.28,0.0,-0.72298,0.0001,23.4865]
[1776651523917,46.38,74479.64,0.0,-0.72273,0.0001,23.49761]
[1776651526434,46.38,74482.54,0.0,-0.72243,0.0001,23.51096]
[1776651528953,46.38,74479.16,0.0,-0.72277,0.0001,23.49554]
[1776651533988,46.38,74478.83,0.0,-0.7228,0.0001,23.49424]
[1776651537009,46.38,74481.88,0.0,-0.72249,0.0001,23.50831]
[1776651540031,46.38,74478.71,0.0,-0.72281,0.0001,23.49384]
[1776651542045,46.38,74475.17,0.0,-0.72317,0.0001,23.47768]
[1776651547081,46.38,74476.9,0.0,-0.72299,0.0001,23.48588]
[1776651552116,46.38,74476.55,0.0,-0.72303,0.0001,23.48416]
[1776651557151,46.38,74476.6,0.0,-0.72305,0.0001,23.48307]
[1776651563193,46.37,74478.4,0.0,-0.72291,0.0001,23.48971]
[1776651569235,46.36,74478.4,0.0,-0.72295,0.0001,23.48811]
[1776651571249,46.36,74474.59,0.0,-0.72337,0.0001,23.46663]
[1776651573620,46.36,74466.54,0.0,-0.72421,0.0001,23.4291]
[1776651574273,46.35,74459.51,0.0,-0.72494,0.0001,23.39648]
[1776651575280,46.35,74453.16,0.0,-0.7256,0.0001,23.36696]
[1776651577294,46.35,74449.7,0.0,-0.72596,0.0001,23.35065]
[1776651582329,46.35,74450.87,0.0,-0.72586,0.0001,23.35541]
[1776651587364,46.34,74450.93,0.0,-0.72587,0.0001,23.35499]
[1776651589378,46.34,74454.81,0.0,-0.72547,0.0001,23.37266]
[1776651591392,46.34,74450.81,0.0,-0.72589,0.0001,23.35385]
[1776651594083,46.34,74450.21,0.0,-0.72596,0.0001,23.35079]
[1776651594915,46.34,74450.21,0.0,-0.72596,0.0001,23.35079]
[1776651594440,46.34,74422.34,0.0,-0.72881,0.0001,23.22106]
[1776651595119,46.34,74422.34,0.0,-0.72881,0.0001,23.22106]
[1776651595417,46.34,74422.34,0.0,-0.72881,0.0001,23.22106]
[1776651595919,46.34,74407.82,0.0,-0.73029,0.0001,23.15312]
[1776651596263,46.34,74407.82,0.0,-0.73029,0.0001,23.15312]
[1776651596352,46.34,74407.82,0.0,-0.73029,0.0001,23.15312]
[1776651596430,46.34,74408.66,0.0,-0.73021,0.0001,23.15711]
[1776651597121,46.34,74408.66,0.0,-0.73021,0.0001,23.15711]
[1776651597247,46.34,74408.66,0.0,-0.73021,0.0001,23.15711]
[1776651597470,46.34,74408.66,0.0,-0.73021,0.0001,23.15711]
[1776651597570,46.34,74408.23,0.0,-0.73025,0.0001,23.15514]
[1776651598356,46.34,74408.23,0.0,-0.73025,0.0001,23.15514]
[1776651598444,46.34,74407.96,0.0,-0.73028,0.0001,23.15393]
[1776651601466,46.34,74415.72,0.0,-0.72948,0.0001,23.19043]
[1776651603480,46.34,74418.68,0.0,-0.72918,0.0001,23.20431]
[1776651606457,46.34,74420.51,0.0,-0.72899,0.0001,23.21287]
[1776651606501,46.34,74421.75,0.0,-0.72887,0.0001,23.21866]
[1776651607508,46.34,74428.15,0.0,-0.72821,0.0001,23.24851]
[1776651609522,46.34,74424.07,0.0,-0.72863,0.0001,23.22942]
[1776651614557,46.34,74422.72,0.0,-0.72877,0.0001,23.22307]
[1776651616571,46.34,74425.78,0.0,-0.72846,0.0001,23.23734]
[1776651617578,46.34,74428.88,0.0,-0.72814,0.0001,23.25178]
[1776651619592,46.34,74424.56,0.0,-0.72858,0.0001,23.23158]
[1776651624627,46.34,74426.79,0.0,-0.72836,0.0001,23.24192]
[1776651629819,46.34,74426.8,0.0,-0.72836,0.0001,23.24192]
[1776651630669,46.34,74436.26,0.0,-0.72739,0.0001,23.28593]
[1776651633690,46.34,74438.73,0.0,-0.72717,0.0001,23.29376]
[1776651638725,46.34,74439.19,0.0,-0.72713,0.0001,23.29553]
[1776651643760,46.33,74437.15,0.0,-0.72735,0.0001,23.28561]
[1776651644767,46.33,74432.7,0.0,-0.7278,0.0001,23.26483]
[1776651650810,46.33,74432.78,0.0,-0.7278,0.0001,23.26486]
[1776651654840,46.33,74440.13,0.0,-0.72706,0.0001,23.29882]
[1776651659875,46.33,74439.45,0.0,-0.72714,0.0001,23.29524]
[1776651663903,46.33,74433.49,0.0,-0.72775,0.0001,23.26715]
[1776651669944,46.33,74432.29,0.0,-0.72789,0.0001,23.26113]
[1776651671959,46.32,74424.09,0.0,-0.72873,0.0001,23.22275]
[1776651674980,46.32,74421.99,0.0,-0.72895,0.0001,23.21281]
[1776651681023,46.32,74422.15,0.0,-0.72893,0.0001,23.21344]
[1776651682030,46.32,74409.4,0.0,-0.73023,0.0001,23.15375]
[1776651684044,46.32,74406.92,0.0,-0.73048,0.0001,23.14215]
[1776651689079,46.33,74402.04,0.0,-0.73097,0.0001,23.11959]
[1776651694114,46.33,74401.41,0.0,-0.73105,0.0001,23.11355]
[1776651699150,46.33,74398.89,0.0,-0.7313,0.0001,23.10213]
[1776651704185,46.33,74395.44,0.0,-0.73164,0.0001,23.08635]
[1776651708213,46.33,74398.38,0.0,-0.73134,0.0001,23.09997]
[1776651713248,46.33,74400.66,0.0,-0.73113,0.0001,23.10984]
[1776651718283,46.33,74401.19,0.0,-0.73107,0.0001,23.11277]
[1776651722311,46.33,74410.02,0.0,-0.73016,0.0001,23.15456]
[1776651723318,46.33,74420.43,0.0,-0.7291,0.0001,23.20332]
[1776651724324,46.33,74422.86,0.0,-0.72885,0.0001,23.21467]
[1776651729360,46.33,74422.58,0.0,-0.72888,0.0001,23.2133]
[1776651736409,46.33,74422.55,0.0,-0.72889,0.0001,23.2131]
[1776651742978,46.33,74423.25,0.0,-0.72881,0.0001,23.21638]
[1776651746479,46.33,74428.03,0.0,-0.72833,0.0001,23.23869]
[1776651749500,46.33,74414.93,0.0,-0.72966,0.0001,23.17743]
[1776651750507,46.33,74405.02,0.0,-0.73067,0.0001,23.13102]
[1776651751514,46.33,74400.03,0.0,-0.7312,0.0001,23.10419]
[1776651752521,46.33,74396.42,0.0,-0.73157,0.0001,23.08733]
[1776651758563,46.33,74397.75,0.0,-0.73141,0.0001,23.09435]
[1776651763598,46.34,74395.48,0.0,-0.73163,0.0001,23.08433]
[1776651768633,46.34,74395.68,0.0,-0.73159,0.0001,23.08595]
[1776651773668,46.34,74396.99,0.0,-0.73144,0.0001,23.09275]
[1776651778703,46.35,74401.23,0.0,-0.731,0.0001,23.11326]
[1776651783738,46.35,74404.36,0.0,-0.73067,0.0001,23.1284]
[1776651785752,46.35,74407.84,0.0,-0.73031,0.0001,23.14489]
[1776651787766,46.35,74410.47,0.0,-0.73004,0.0001,23.15733]
[1776651792801,46.35,74412.45,0.0,-0.72983,0.0001,23.16683]
[1776651797835,46.35,74410.63,0.0,-0.73001,0.0001,23.15855]
[1776651802871,46.35,74413.41,0.0,-0.72973,0.0001,23.17181]
[1776651803878,46.35,74416.05,0.0,-0.72946,0.0001,23.1842]
[1776651804885,46.35,74419.05,0.0,-0.72915,0.0001,23.19824]
[1776651809921,46.35,74420.28,0.0,-0.72902,0.0001,23.20404]
[1776651811944,46.35,74438.86,0.0,-0.72715,0.0001,23.28711]
[1776651812184,46.35,74438.86,0.0,-0.72715,0.0001,23.28711]
[1776651812949,46.35,74435.78,0.0,-0.72746,0.0001,23.27273]
[1776651815525,46.35,74436.88,0.0,-0.72735,0.0001,23.27772]
[1776651815970,46.35,74437.07,0.0,-0.72734,0.0001,23.27855]
[1776651818991,46.35,74441.56,0.0,-0.72688,0.0001,23.29922]
[1776651823456,46.35,74441.67,0.0,-0.72688,0.0001,23.29939]
[1776651823540,46.35,74441.67,0.0,-0.72688,0.0001,23.2993]
[1776651829061,46.35,74442.34,0.0,-0.72682,0.0001,23.30196]
[1776651835103,46.35,74442.77,0.0,-0.72679,0.0001,23.30339]
[1776651836110,46.34,74445.53,0.0,-0.72651,0.0001,23.3161]
[1776651838124,46.34,74448.75,0.0,-0.72619,0.0001,23.33082]
[1776651843159,46.34,74449.84,0.0,-0.72609,0.0001,23.33524]
[1776651848193,46.34,74449.18,0.0,-0.72617,0.0001,23.33155]
[1776651855243,46.33,74449.52,0.0,-0.72616,0.0001,23.33214]
[1776651857257,46.33,74457.15,0.0,-0.72538,0.0001,23.36721]
[1776651866320,46.32,74461.1,0.0,-0.72501,0.0001,23.384]
[1776651870348,46.32,74470.05,0.0,-0.72411,0.0001,23.42462]
[1776651876390,46.31,74470.02,0.0,-0.72416,0.0001,23.41978]
[1776651880668,46.31,74469.76,0.0,-0.7242,0.0001,23.41798]
[1776651880740,46.31,74463.86,0.0,-0.72482,0.0001,23.39056]
[1776651884346,46.31,74464.19,0.0,-0.72479,0.0001,23.39158]
[1776651884451,46.31,74467.64,0.0,-0.72444,0.0001,23.40734]
[1776651886465,46.3,74478.09,0.0,-0.72338,0.0001,23.45511]
[1776651887472,46.3,74481.66,0.0,-0.72301,0.0001,23.47129]
[1776651889486,46.3,74486.38,0.0,-0.72254,0.0001,23.49246]
[1776651892483,46.3,74486.57,0.0,-0.72253,0.0001,23.4928]
[1776651892507,46.3,74486.79,0.0,-0.72251,0.0001,23.49385]
[1776651893514,46.3,74475.97,0.0,-0.72362,0.0001,23.44416]
[1776651894521,46.3,74476.58,0.0,-0.72356,0.0001,23.44706]
[1776651896262,46.3,74477.1,0.0,-0.7235,0.0001,23.44954]
[1776651897184,46.3,74477.4,0.0,-0.72347,0.0001,23.451]
[1776651902215,46.3,74477.4,0.0,-0.72346,0.0001,23.45123]
[1776651902577,46.3,74477.43,0.0,-0.72345,0.0001,23.4516]
[1776651907612,46.3,74479.04,0.0,-0.72328,0.0001,23.45935]
[1776651912647,46.31,74475.74,0.0,-0.72361,0.0001,23.44449]
[1776651919922,46.31,74474.81,0.0,-0.7237,0.0001,23.44046]
[1776651920021,46.31,74466.23,0.0,-0.72458,0.0001,23.40124]
[1776651920704,46.31,74463.06,0.0,-0.72491,0.0001,23.38641]
[1776651923508,46.31,74462.17,0.0,-0.72501,0.0001,23.38194]
[1776651923725,46.3,74461.93,0.0,-0.72504,0.0001,23.38066]
[1776651928760,46.3,74462.29,0.0,-0.72502,0.0001,23.38145]
[1776651929455,46.3,74462.29,0.0,-0.72502,0.0001,23.38145]
[1776651929554,46.3,74462.29,0.0,-0.72503,0.0001,23.38127]
[1776651932788,46.3,74458.91,0.0,-0.72541,0.0001,23.36164]
[1776651937823,46.29,74460.31,0.0,-0.72528,0.0001,23.3673]
[1776651944872,46.29,74460.35,0.0,-0.72531,0.0001,23.36636]
[1776651949907,46.28,74460.51,0.0,-0.72531,0.0001,23.36631]
[1776651955949,46.28,74461.41,0.0,-0.72524,0.0001,23.36955]
[1776651960985,46.27,74460.81,0.0,-0.72532,0.0001,23.366]
[1776651966022,46.27,74458.17,0.0,-0.72561,0.0001,23.35307]
[1776651971554,46.27,74458.24,0.0,-0.72561,0.0001,23.35284]
[1776651982134,46.26,74445.2,0.0,-0.72699,0.0001,23.29065]
[1776651983141,46.26,74443.06,0.0,-0.72721,0.0001,23.28061]
[1776651988176,46.26,74435.91,0.0,-0.72795,0.0001,23.24696]
[1776651993212,46.26,74436.23,0.0,-0.72795,0.0001,23.24479]
[1776651994219,46.26,74449.34,0.0,-0.7266,0.0001,23.30581]
[1776651996233,46.25,74451.92,0.0,-0.72634,0.0001,23.31769]
[1776652001271,46.25,74452.2,0.0,-0.72632,0.0001,23.31854]
[1776652006306,46.25,74454.37,0.0,-0.72611,0.0001,23.32815]
[1776652007313,46.25,74448.84,0.0,-0.72668,0.0001,23.30237]
[1776652009327,46.25,74445.47,0.0,-0.72703,0.0001,23.28654]
[1776652012348,46.25,74442.1,0.0,-0.72738,0.0001,23.27069]
[1776652017383,46.25,74445.09,0.0,-0.72708,0.0001,23.28445]
[1776652022420,46.25,74445.11,0.0,-0.72708,0.0001,23.28431]
[1776652027456,46.25,74446.3,0.0,-0.72696,0.0001,23.28967]
[1776652030477,46.24,74455.29,0.0,-0.72604,0.0001,23.33133]
[1776652033693,46.24,74457.43,0.0,-0.72583,0.0001,23.34101]
[1776652038533,46.24,74446.28,0.0,-0.72699,0.0001,23.28876]
[1776652039540,46.24,74445.57,0.0,-0.72706,0.0001,23.28541]
[1776652044575,46.24,74447.53,0.0,-0.72686,0.0001,23.29434]
[1776652045582,46.24,74453.29,0.0,-0.72627,0.0001,23.32108]
[1776652046589,46.24,74467.07,0.0,-0.72486,0.0001,23.38488]
[1776652047596,46.24,74465.44,0.0,-0.72503,0.0001,23.37721]
[1776652050617,46.24,74470.34,0.0,-0.72453,0.0001,23.3995]
[1776652051623,46.24,74474.28,0.0,-0.72415,0.0001,23.41408]
[1776652056659,46.23,74477.71,0.0,-0.72382,0.0001,23.4291]
[1776652061694,46.23,74476.08,0.0,-0.724,0.0001,23.42072]
[1776652066730,46.22,74475.81,0.0,-0.72405,0.0001,23.41864]
[1776652071765,46.22,74475.93,0.0,-0.72406,0.0001,23.41837]
[1776652073779,46.22,74488.18,0.0,-0.7228,0.0001,23.4745]
[1776652074786,46.22,74489.83,0.0,-0.72264,0.0001,23.48187]
[1776652079821,46.21,74492.57,0.0,-0.72237,0.0001,23.49397]
[1776652084856,46.22,74492.93,0.0,-0.72232,0.0001,23.49598]
[1776652087877,46.22,74484.61,0.0,-0.72317,0.0001,23.45794]
[1776652088884,46.22,74477.99,0.0,-0.72386,0.0001,23.42754]
[1776652093920,46.22,74476.87,0.0,-0.72395,0.0001,23.42307]
[1776652098955,46.22,74475.89,0.0,-0.72404,0.0001,23.41926]
[1776652103989,46.22,74476.77,0.0,-0.72395,0.0001,23.42339]
[1776652104997,46.22,74480.69,0.0,-0.72355,0.0001,23.44129]
[1776652107013,46.22,74484.46,0.0,-0.72317,0.0001,23.45827]
[1776652108022,46.22,74487.94,0.0,-0.72281,0.0001,23.47408]
[1776652113055,46.22,74489.43,0.0,-0.72268,0.0001,23.47757]
[1776652115069,46.22,74493.96,0.0,-0.7222,0.0001,23.49853]
[1776652116076,46.22,74497.97,0.0,-0.72179,0.0001,23.51699]
[1776652122118,46.22,74500.2,0.0,-0.72155,0.0001,23.52742]
[1776652128160,46.22,74500.62,0.0,-0.7215,0.0001,23.52948]
[1776652133195,46.22,74502.83,0.0,-0.72127,0.0001,23.53971]
[1776652138230,46.22,74502.93,0.0,-0.72126,0.0001,23.54019]
[1776652141259,46.22,74506.18,0.0,-0.72092,0.0001,23.55507]
[1776652141522,46.22,74506.18,0.0,-0.72092,0.0001,23.55507]
[1776652142261,46.22,74502.95,0.0,-0.72126,0.0001,23.54028]
[1776652145364,46.22,74502.98,0.0,-0.72126,0.0001,23.54043]
[1776652145435,46.22,74501.31,0.0,-0.72143,0.0001,23.53279]
[1776652151324,46.23,74499.55,0.0,-0.72161,0.0001,23.52486]
[1776652153456,46.23,74499.55,0.0,-0.72161,0.0001,23.52486]
[1776652154345,46.23,74499.48,0.0,-0.72161,0.0001,23.52461]
[1776652159380,46.23,74501.78,0.0,-0.72137,0.0001,23.53525]
[1776652161394,46.23,74498.84,0.0,-0.72168,0.0001,23.5218]
[1776652166429,46.23,74500.13,0.0,-0.72154,0.0001,23.52785]
[1776652171464,46.23,74496.12,0.0,-0.72198,0.0001,23.50612]
[1776652173478,46.23,74490.0,0.0,-0.72261,0.0001,23.47808]
[1776652174485,46.23,74485.22,0.0,-0.7231,0.0001,23.45616]
[1776652177506,46.23,74483.68,0.0,-0.72325,0.0001,23.44934]
[1776652182541,46.23,74483.96,0.0,-0.72321,0.0001,23.45114]
[1776652187577,46.24,74483.89,0.0,-0.7232,0.0001,23.45143]
[1776652193619,46.24,74484.52,0.0,-0.72314,0.0001,23.45432]
[1776652198654,46.23,74483.89,0.0,-0.72323,0.0001,23.4504]
[1776652201675,46.23,74498.94,0.0,-0.72168,0.0001,23.51924]
[1776652202682,46.23,74502.23,0.0,-0.72134,0.0001,23.53435]
[1776652205703,46.23,74505.15,0.0,-0.72103,0.0001,23.54778]
[1776652206710,46.23,74509.01,0.0,-0.72063,0.0001,23.56543]
[1776652207717,46.23,74513.89,0.0,-0.72013,0.0001,23.58771]
[1776652209731,46.23,74517.67,0.0,-0.71973,0.0001,23.60487]
[1776652210738,46.23,74521.93,0.0,-0.71929,0.0001,23.62423]
[1776652216465,46.23,74521.83,0.0,-0.71931,0.0001,23.62353]
[1776652221815,46.23,74520.4,0.0,-0.71947,0.0001,23.61661]
[1776652223829,46.22,74516.13,0.0,-0.71991,0.0001,23.59705]
[1776652228864,46.22,74515.66,0.0,-0.71997,0.0001,23.59473]
[1776652233899,46.22,74513.38,0.0,-0.72023,0.0001,23.58073]
[1776652239941,46.22,74513.0,0.0,-0.72027,0.0001,23.57885]
[1776652240948,46.22,74505.75,0.0,-0.72103,0.0001,23.5457]
[1776652241955,46.22,74500.9,0.0,-0.72153,0.0001,23.5235]
[1776652247997,46.22,74498.84,0.0,-0.72174,0.0001,23.51428]
[1776652253032,46.22,74499.02,0.0,-0.72171,0.0001,23.51528]
[1776652258067,46.23,74498.86,0.0,-0.72173,0.0001,23.51471]
[1776652263102,46.23,74497.34,0.0,-0.72188,0.0001,23.5079]
[1776652264109,46.23,74485.86,0.0,-0.72307,0.0001,23.45519]
[1776652265116,46.23,74484.7,0.0,-0.72319,0.0001,23.44994]
[1776652270151,46.23,74478.92,0.0,-0.72378,0.0001,23.42346]
[1776652273172,46.22,74472.98,0.0,-0.72441,0.0001,23.39548]
[1776652275186,46.22,74478.41,0.0,-0.72385,0.0001,23.42021]
[1776652279279,46.22,74472.33,0.0,-0.7245,0.0001,23.39141]
[1776652281228,46.22,74469.55,0.0,-0.72479,0.0001,23.37823]
[1776652286270,46.21,74470.47,0.0,-0.72471,0.0001,23.38188]
[1776652291909,46.21,74469.68,0.0,-0.72484,0.0001,23.37382]
[1776652297340,46.2,74472.06,0.0,-0.72462,0.0001,23.38386]
[1776652302375,46.2,74471.68,0.0,-0.72468,0.0001,23.38129]
[1776652308417,46.2,74472.01,0.0,-0.72466,0.0001,23.38183]
[1776652313454,46.19,74472.26,0.0,-0.72466,0.0001,23.38215]
[1776652316475,46.19,74478.7,0.0,-0.72401,0.0001,23.4114]
[1776652321510,46.18,74478.98,0.0,-0.724,0.0001,23.41169]
[1776652323524,46.18,74482.46,0.0,-0.72365,0.0001,23.42737]
[1776652328559,46.18,74483.56,0.0,-0.72356,0.0001,23.43138]
[1776652331580,46.17,74476.07,0.0,-0.72435,0.0001,23.39616]
[1776652332587,46.17,74470.71,0.0,-0.72491,0.0001,23.37116]
[1776652334601,46.17,74469.02,0.0,-0.72509,0.0001,23.36301]
[1776652339637,46.17,74468.38,0.0,-0.72518,0.0001,23.35934]
[1776652343665,46.16,74471.86,0.0,-0.72483,0.0001,23.37489]
[1776652344672,46.16,74477.99,0.0,-0.7242,0.0001,23.40311]
[1776652347693,46.16,74480.31,0.0,-0.72397,0.0001,23.41331]
[1776652352730,46.15,74480.71,0.0,-0.72398,0.0001,23.41054]
[1776652358772,46.15,74481.37,0.0,-0.72394,0.0001,23.41245]
[1776652363806,46.14,74475.03,0.0,-0.72462,0.0001,23.3822]
[1776652365821,46.14,74471.58,0.0,-0.72498,0.0001,23.36592]
[1776652370856,46.14,74469.16,0.0,-0.72525,0.0001,23.35402]
[1776652377905,46.13,74469.44,0.0,-0.72524,0.0001,23.3544]
[1776652382014,46.13,74464.62,0.0,-0.72575,0.0001,23.33162]
[1776652382946,46.13,74448.47,0.0,-0.72742,0.0001,23.25614]
[1776652383953,46.13,74448.57,0.0,-0.72741,0.0001,23.25657]
[1776652388988,46.13,74450.95,0.0,-0.72717,0.0001,23.26748]
[1776652394023,46.13,74450.43,0.0,-0.72723,0.0001,23.26486]
[1776652399058,46.13,74448.82,0.0,-0.7274,0.0001,23.25717]
[1776652403090,46.13,74440.1,0.0,-0.72829,0.0001,23.21633]
[1776652406372,46.13,74439.3,0.0,-0.72838,0.0001,23.21259]
[1776652406430,46.13,74439.89,0.0,-0.72831,0.0001,23.21537]
[1776652407118,46.13,74443.5,0.0,-0.72794,0.0001,23.23228]
[1776652411147,46.13,74440.15,0.0,-0.72831,0.0001,23.21313]
[1776652412478,46.13,74440.15,0.0,-0.72831,0.0001,23.21313]
[1776652412545,46.13,74438.97,0.0,-0.72843,0.0001,23.20762]
[1776652418196,46.13,74437.97,0.0,-0.72853,0.0001,23.20309]
[1776652423231,46.13,74440.05,0.0,-0.72831,0.0001,23.21296]
[1776652424237,46.13,74444.54,0.0,-0.72785,0.0001,23.23398]
[1776652425245,46.13,74451.17,0.0,-0.72717,0.0001,23.26494]
[1776652428266,46.13,74458.84,0.0,-0.72638,0.0001,23.30058]
[1776652429272,46.13,74467.91,0.0,-0.72545,0.0001,23.34268]
[1776652431287,46.13,74468.93,0.0,-0.72535,0.0001,23.34719]
[1776652432294,46.13,74472.17,0.0,-0.72502,0.0001,23.36211]
[1776652436321,46.12,74478.43,0.0,-0.72438,0.0001,23.39061]
[1776652442364,46.12,74479.38,0.0,-0.72431,0.0001,23.39407]
[1776652445385,46.12,74475.25,0.0,-0.72474,0.0001,23.37449]
[1776652446392,46.11,74468.57,0.0,-0.72544,0.0001,23.34336]
[1776652448408,46.11,74463.65,0.0,-0.72595,0.0001,23.32028]
[1776652452436,46.11,74466.79,0.0,-0.72563,0.0001,23.33454]
[1776652457471,46.11,74467.64,0.0,-0.72556,0.0001,23.33799]
[1776652462506,46.11,74467.4,0.0,-0.7256,0.0001,23.3364]
[1776652463513,46.11,74470.39,0.0,-0.72529,0.0001,23.3502]
[1776652468548,46.1,74469.63,0.0,-0.72538,0.0001,23.34618]
[1776652472575,46.1,74472.64,0.0,-0.7251,0.0001,23.3563]
[1776652474590,46.1,74483.19,0.0,-0.72401,0.0001,23.40499]
[1776652475597,46.1,74488.53,0.0,-0.72346,0.0001,23.42953]
[1776652477612,46.1,74475.26,0.0,-0.72485,0.0001,23.36776]
[1776652478618,46.1,74471.73,0.0,-0.72521,0.0001,23.35127]
[1776652484663,46.1,74468.64,0.0,-0.72555,0.0001,23.33634]
[1776652489698,46.09,74469.63,0.0,-0.72545,0.0001,23.3405]
[1776652494647,46.09,74471.01,0.0,-0.72532,0.0001,23.34654]
[1776652494741,46.09,74518.39,0.0,-0.72041,0.0001,23.56498]
[1776652495748,46.08,74519.24,0.0,-0.72037,0.0001,23.56665]
[1776652497922,46.08,74519.76,0.0,-0.72032,0.0001,23.56881]
[1776652498769,46.08,74515.64,0.0,-0.72076,0.0001,23.54949]
[1776652503806,46.07,74513.25,0.0,-0.72104,0.0001,23.53753]
[1776652504816,46.07,74505.7,0.0,-0.72183,0.0001,23.50255]
[1776652505954,46.07,74505.7,0.0,-0.72183,0.0001,23.50255]
[1776652506830,46.07,74503.12,0.0,-0.72211,0.0001,23.49016]
[1776652509852,46.06,74506.68,0.0,-0.72176,0.0001,23.50586]
[1776652510859,46.06,74511.19,0.0,-0.72129,0.0001,23.52637]
[1776652515894,46.06,74510.2,0.0,-0.72142,0.0001,23.5208]
[1776652520929,46.05,74511.01,0.0,-0.72136,0.0001,23.5235]
[1776652522944,46.05,74504.53,0.0,-0.72205,0.0001,23.49327]
[1776652523951,46.05,74501.02,0.0,-0.72242,0.0001,23.47662]
[1776652528986,46.04,74499.66,0.0,-0.72259,0.0001,23.46931]
[1776652534037,46.04,74499.41,0.0,-0.72266,0.0001,23.46387]
[1776652535028,46.03,74493.51,0.0,-0.72328,0.0001,23.43622]
[1776652540067,46.03,74493.15,0.0,-0.72334,0.0001,23.43368]
[1776652544095,46.03,74496.19,0.0,-0.72304,0.0001,23.44706]
[1776652549130,46.02,74495.82,0.0,-0.7231,0.0001,23.44444]
[1776652551145,46.02,74498.86,0.0,-0.72279,0.0001,23.45813]
[1776652555173,46.01,74502.61,0.0,-0.72242,0.0001,23.47465]
[1776652560208,46.01,74503.02,0.0,-0.7224,0.0001,23.47552]
[1776652562537,46.01,74511.88,0.0,-0.72148,0.0001,23.51614]
[1776652563234,46.01,74521.95,0.0,-0.72045,0.0001,23.56196]
[1776652564241,46.0,74524.2,0.0,-0.72022,0.0001,23.572]
[1776652565248,46.0,74527.97,0.0,-0.71983,0.0001,23.58898]
[1776652568775,46.0,74529.03,0.0,-0.71973,0.0001,23.59322]
[1776652568830,46.0,74533.76,0.0,-0.71925,0.0001,23.61456]
[1776652569276,46.0,74538.5,0.0,-0.71876,0.0001,23.63605]
[1776652572297,46.0,74541.76,0.0,-0.71842,0.0001,23.65078]
[1776652577333,45.99,74543.23,0.0,-0.71827,0.0001,23.65716]
[1776652579913,45.99,74546.67,0.0,-0.71792,0.0001,23.67268]
[1776652585388,45.99,74543.56,0.0,-0.71825,0.0001,23.658]
[1776652590423,45.99,74542.83,0.0,-0.71834,0.0001,23.65431]
[1776652593444,45.99,74538.03,0.0,-0.71887,0.0001,23.62873]
[1776652596464,45.99,74541.58,0.0,-0.7185,0.0001,23.64478]
[1776652600493,45.99,74545.83,0.0,-0.71806,0.0001,23.66387]
[1776652605527,45.98,74547.77,0.0,-0.71787,0.0001,23.67229]
[1776652610562,45.98,74546.77,0.0,-0.71799,0.0001,23.66733]
[1776652615598,45.98,74545.13,0.0,-0.71817,0.0001,23.65946]
[1776652621640,45.98,74541.81,0.0,-0.71852,0.0001,23.64394]
[1776652625668,45.98,74546.76,0.0,-0.71801,0.0001,23.6663]
[1776652630703,45.97,74545.42,0.0,-0.71816,0.0001,23.65985]
[1776652635737,45.97,74545.23,0.0,-0.71819,0.0001,23.65867]
[1776652640773,45.97,74545.3,0.0,-0.71819,0.0001,23.65869]
[1776652645808,45.97,74544.63,0.0,-0.71826,0.0001,23.65534]
[1776652647822,45.97,74547.63,0.0,-0.71795,0.0001,23.6689]
[1776652652857,45.97,74549.0,0.0,-0.71784,0.0001,23.67132]
[1776652657892,45.96,74550.01,0.0,-0.71774,0.0001,23.67554]
[1776652658900,45.96,74545.59,0.0,-0.71821,0.0001,23.65533]
[1776652663934,45.96,74545.75,0.0,-0.7182,0.0001,23.65577]
[1776652666955,45.96,74532.77,0.0,-0.71956,0.0001,23.59629]
[1776652667971,45.96,74528.85,0.0,-0.71998,0.0001,23.57828]
[1776652668204,45.96,74528.85,0.0,-0.71998,0.0001,23.57828]
[1776652668979,45.96,74528.29,0.0,-0.72003,0.0001,23.57571]
[1776652674018,45.96,74528.61,0.0,-0.72,0.0001,23.57726]
[1776652679052,45.96,74529.61,0.0,-0.71989,0.0001,23.58191]
[1776652682074,45.96,74525.12,0.0,-0.72036,0.0001,23.56133]
[1776652683081,45.96,74515.86,0.0,-0.72134,0.0001,23.51847]
[1776652684088,45.96,74510.09,0.0,-0.72194,0.0001,23.4916]
[1776652686102,45.96,74509.86,0.0,-0.72198,0.0001,23.49008]
[1776652691137,45.95,74508.62,0.0,-0.72214,0.0001,23.4831]
[1776652696171,45.94,74510.18,0.0,-0.722,0.0001,23.48925]
[1776652701206,45.94,74516.34,0.0,-0.72138,0.0001,23.51662]
[1776652706242,45.93,74519.17,0.0,-0.72111,0.0001,23.5287]
[1776652708256,45.93,74512.94,0.0,-0.72177,0.0001,23.49955]
[1776652713291,45.93,74515.36,0.0,-0.72157,0.0001,23.5061]
[1776652714298,45.92,74521.99,0.0,-0.72088,0.0001,23.5365]
[1776652719334,45.92,74521.71,0.0,-0.72093,0.0001,23.5344]
[1776652724370,45.92,74519.63,0.0,-0.72117,0.0001,23.52378]
[1776652729405,45.91,74519.39,0.0,-0.72123,0.0001,23.52149]
[1776652734440,45.9,74518.44,0.0,-0.72136,0.0001,23.51593]
[1776652739474,45.9,74516.95,0.0,-0.72154,0.0001,23.50793]
[1776652746523,45.89,74516.91,0.0,-0.72158,0.0001,23.50622]
[1776652749545,45.89,74521.5,0.0,-0.72112,0.0001,23.52673]
[1776652750552,45.88,74524.86,0.0,-0.72077,0.0001,23.54202]
[1776652755587,45.88,74524.67,0.0,-0.72081,0.0001,23.54015]
[1776652760622,45.87,74524.41,0.0,-0.72086,0.0001,23.53797]
[1776652765656,45.87,74524.09,0.0,-0.72092,0.0001,23.53555]
[1776652768679,45.87,74511.92,0.0,-0.72221,0.0001,23.47882]
[1776652769686,45.86,74509.04,0.0,-0.72251,0.0001,23.46532]
[1776652774721,45.86,74506.4,0.0,-0.72283,0.0001,23.44879]
[1776652777743,45.86,74501.07,0.0,-0.7234,0.0001,23.42361]
[1776652778750,45.86,74498.18,0.0,-0.7237,0.0001,23.41005]
[1776652783785,45.85,74500.35,0.0,-0.72349,0.0001,23.41949]
[1776652788820,45.85,74501.34,0.0,-0.7234,0.0001,23.42339]
[1776652793861,45.85,74502.18,0.0,-0.72333,0.0001,23.42655]
[1776652794516,45.85,74502.18,0.0,-0.72333,0.0001,23.42655]
[1776652794865,45.85,74539.28,0.0,-0.71945,0.0001,23.59792]
[1776652795872,45.85,74538.36,0.0,-0.71955,0.0001,23.59369]
[1776652798065,45.85,74538.36,0.0,-0.71955,0.0001,23.59369]
[1776652798113,45.85,74538.19,0.0,-0.71957,0.0001,23.59283]
[1776652803952,45.85,74537.55,0.0,-0.71964,0.0001,23.58959]
[1776652804033,45.85,74537.47,0.0,-0.71965,0.0001,23.58922]
[1776652804935,45.85,74527.36,0.0,-0.72071,0.0001,23.54274]
[1776652805942,45.84,74519.86,0.0,-0.7215,0.0001,23.5079]
[1776652806949,45.84,74515.48,0.0,-0.72196,0.0001,23.48744]
[1776652808963,45.84,74518.78,0.0,-0.72163,0.0001,23.50234]
[1776652813998,45.84,74522.6,0.0,-0.72125,0.0001,23.51921]
[1776652819033,45.83,74525.73,0.0,-0.72094,0.0001,23.53279]
[1776652823061,45.83,74520.14,0.0,-0.72154,0.0001,23.50628]
[1776652828097,45.82,74520.04,0.0,-0.72158,0.0001,23.50477]
[1776652831118,45.82,74524.41,0.0,-0.72115,0.0001,23.521]
[1776652833132,45.82,74531.12,0.0,-0.72045,0.0001,23.5518]
[1776652834139,45.82,74534.68,0.0,-0.72008,0.0001,23.5681]
[1776652840181,45.82,74534.56,0.0,-0.72011,0.0001,23.56687]
[1776652845216,45.81,74536.29,0.0,-0.71994,0.0001,23.57426]
[1776652850251,45.81,74536.65,0.0,-0.71992,0.0001,23.57533]
[1776652855286,45.81,74535.92,0.0,-0.72001,0.0001,23.57139]
[1776652860322,45.8,74535.76,0.0,-0.72005,0.0001,23.57]
[1776652865356,45.8,74535.91,0.0,-0.72004,0.0001,23.57017]
[1776652870391,45.8,74536.3,0.0,-0.72001,0.0001,23.57144]
[1776652872405,45.8,74542.2,0.0,-0.7194,0.00011,23.59834]
[1776652874429,45.8,74532.29,0.0,-0.72044,0.0001,23.55279]
[1776652875435,45.8,74519.59,0.0,-0.72177,0.0001,23.49425]
[1776652876442,45.8,74518.21,0.0,-0.72191,0.0001,23.48799]
[1776652881477,45.8,74517.41,0.0,-0.72198,0.0001,23.48493]
[1776652883491,45.8,74512.14,0.0,-0.72252,0.0001,23.46079]
[1776652888526,45.8,74513.59,0.0,-0.72239,0.0001,23.46672]
[1776652892554,45.79,74517.96,0.0,-0.72197,0.0001,23.48283]
[1776652893561,45.79,74513.23,0.0,-0.72247,0.0001,23.46074]
[1776652894568,45.79,74516.18,0.0,-0.72217,0.0001,23.47425]
[1776652899603,45.79,74516.14,0.0,-0.72219,0.0001,23.47322]
[1776652904638,45.78,74516.04,0.0,-0.72222,0.0001,23.47195]
[1776652910684,45.78,74514.19,0.0,-0.72244,0.0001,23.46241]
[1776652911691,45.78,74507.56,0.0,-0.72313,0.0001,23.43149]
[1776652916726,45.78,74505.75,0.0,-0.72334,0.0001,23.42247]
[1776652920754,45.77,74500.67,0.0,-0.72388,0.0001,23.39836]
[1776652925790,45.77,74499.59,0.0,-0.724,0.0001,23.39285]
[1776652927803,45.77,74493.6,0.0,-0.72463,0.0001,23.36474]
[1776652929817,45.77,74489.1,0.0,-0.72511,0.0001,23.3436]
[1776652931831,45.77,74484.74,0.0,-0.72556,0.0001,23.32313]
[1776652935859,45.77,74481.82,0.0,-0.72587,0.0001,23.30935]
[1776652940895,45.77,74481.04,0.0,-0.72595,0.0001,23.30561]
[1776652945930,45.77,74482.1,0.0,-0.72584,0.0001,23.31049]
[1776652950965,45.77,74480.22,0.0,-0.72604,0.0001,23.30157]
[1776652952979,45.77,74471.41,0.0,-0.72698,0.0001,23.25672]
[1776652953985,45.77,74465.33,0.0,-0.72761,0.0001,23.22815]
[1776652959021,45.77,74465.69,0.0,-0.72757,0.0001,23.23011]
[1776652960032,45.77,74481.01,0.0,-0.72598,0.0001,23.30209]
[1776652961039,45.77,74485.76,0.0,-0.72548,0.0001,23.3243]
[1776652964060,45.77,74490.07,0.0,-0.72504,0.0001,23.34431]
[1776652969094,45.77,74489.69,0.0,-0.72508,0.0001,23.34222]
[1776652974130,45.76,74489.01,0.0,-0.72516,0.0001,23.33875]
[1776652979165,45.76,74491.1,0.0,-0.72495,0.0001,23.34819]
[1776652981179,45.76,74488.15,0.0,-0.72526,0.0001,23.33428]
[1776652982186,45.76,74484.65,0.0,-0.72563,0.0001,23.31786]
[1776652987220,45.76,74484.41,0.0,-0.72566,0.0001,23.31657]
[1776652991249,45.76,74499.55,0.0,-0.72408,0.0001,23.38713]
[1776652992256,45.76,74501.54,0.0,-0.72388,0.0001,23.39629]
[1776652993263,45.76,74505.94,0.0,-0.72342,0.0001,23.41666]
[1776652999304,45.75,74503.86,0.0,-0.72365,0.0001,23.40622]
[1776653002325,45.75,74500.73,0.0,-0.72399,0.0001,23.3913]
[1776653006354,45.75,74492.16,0.0,-0.72489,0.0001,23.35095]
[1776653009375,45.75,74490.84,0.0,-0.72503,0.0001,23.34461]
[1776653012396,45.75,74483.89,0.0,-0.72578,0.0001,23.30848]
[1776653017431,45.75,74481.85,0.0,-0.726,0.0001,23.29887]
[1776653022466,45.75,74486.05,0.0,-0.72556,0.0001,23.31849]
[1776653024480,45.75,74476.58,0.0,-0.72655,0.0001,23.27406]
[1776653029516,45.75,74474.46,0.0,-0.72677,0.0001,23.26421]
[1776653033544,45.75,74471.07,0.0,-0.72712,0.0001,23.24837]
[1776653038579,45.75,74471.27,0.0,-0.72709,0.0001,23.24948]
[1776653043614,45.75,74474.95,0.0,-0.72671,0.0001,23.26692]
[1776653048649,45.75,74474.24,0.0,-0.72678,0.0001,23.26366]
[1776653053684,45.75,74482.0,0.0,-0.72597,0.0001,23.30011]
[1776653054691,45.75,74488.69,0.0,-0.72527,0.0001,23.3314]
[1776653055698,45.75,74483.6,0.0,-0.72581,0.0001,23.30753]
[1776653060733,45.75,74485.13,0.0,-0.72565,0.0001,23.31454]
[1776653067782,45.75,74489.79,0.0,-0.72517,0.0001,23.3361]
[1776653068789,45.75,74495.8,0.0,-0.72454,0.0001,23.36412]
[1776653071810,45.75,74501.71,0.0,-0.72396,0.0001,23.38794]
[1776653075838,45.75,74496.87,0.0,-0.72447,0.0001,23.36498]
[1776653080873,45.74,74498.48,0.0,-0.72431,0.0001,23.37208]
[1776653085908,45.74,74497.5,0.0,-0.72443,0.0001,23.36711]
[1776653092968,45.74,74497.93,0.0,-0.72439,0.0001,23.3688]
[1776653093351,45.74,74497.93,0.0,-0.72439,0.0001,23.3688]
[1776653093432,45.74,74535.55,0.0,-0.72045,0.00011,23.54339]
[1776653093620,45.74,74535.55,0.0,-0.72045,0.00011,23.54339]
[1776653094428,45.74,74535.55,0.0,-0.72045,0.00011,23.54339]
[1776653094450,45.74,74546.57,0.0,-0.71929,0.00011,23.59418]
[1776653094971,45.74,74549.42,0.0,-0.71899,0.00011,23.60729]
[1776653096427,45.74,74549.42,0.0,-0.71899,0.00011,23.60729]
[1776653096579,45.74,74550.86,0.0,-0.71883,0.00011,23.6139]
[1776653102453,45.74,74551.65,0.0,-0.71875,0.00011,23.61748]
[1776653102480,45.74,74550.69,0.0,-0.71885,0.00011,23.61305]
[1776653105042,45.74,74545.39,0.0,-0.71941,0.00011,23.5887]
[1776653106049,45.74,74540.97,0.0,-0.71988,0.00011,23.56838]
[1776653107056,45.74,74538.14,0.0,-0.72017,0.00011,23.55538]
[1776653109071,45.74,74531.82,0.0,-0.72083,0.0001,23.52633]
[1776653110078,45.74,74529.26,0.0,-0.7211,0.0001,23.51458]
[1776653112092,45.74,74533.22,0.0,-0.72068,0.00011,23.53305]
[1776653118138,45.74,74533.75,0.0,-0.72061,0.00011,23.53591]
[1776653120148,45.75,74530.57,0.0,-0.72095,0.0001,23.52137]
[1776653125183,45.75,74530.02,0.0,-0.721,0.0001,23.51912]
[1776653130218,45.75,74530.04,0.0,-0.72099,0.0001,23.51934]
[1776653135253,45.75,74529.97,0.0,-0.72102,0.0001,23.51568]
[1776653140288,45.75,74529.88,0.0,-0.72102,0.0001,23.5154]
[1776653141295,45.75,74520.02,0.0,-0.72206,0.0001,23.46982]
[1776653142302,45.75,74518.43,0.0,-0.72222,0.0001,23.46253]
[1776653146330,45.75,74521.14,0.0,-0.72193,0.0001,23.47542]
[1776653151365,45.75,74520.42,0.0,-0.722,0.0001,23.47246]
[1776653156400,45.75,74520.39,0.0,-0.722,0.0001,23.47212]
[1776653159421,45.75,74514.85,0.0,-0.72259,0.0001,23.4461]
[1776653163448,45.75,74511.58,0.0,-0.72295,0.0001,23.43041]
[1776653168483,45.75,74511.28,0.0,-0.72299,0.0001,23.42841]
[1776653173639,45.74,74510.45,0.0,-0.72309,0.0001,23.42408]
[1776653174528,45.74,74506.71,0.0,-0.72349,0.0001,23.40645]
[1776653179563,45.74,74506.88,0.0,-0.72348,0.0001,23.40672]
[1776653184598,45.74,74507.05,0.0,-0.72348,0.0001,23.40699]
[1776653185605,45.74,74502.39,0.0,-0.72397,0.0001,23.38518]
[1776653188626,45.73,74499.88,0.0,-0.72424,0.0001,23.37321]
[1776653193661,45.73,74500.52,0.0,-0.7242,0.0001,23.37229]
[1776653198696,45.73,74500.7,0.0,-0.72419,0.0001,23.37279]
[1776653203732,45.73,74500.33,0.0,-0.72424,0.0001,23.37078]
[1776653209774,45.73,74500.29,0.0,-0.72425,0.0001,23.3703]
[1776653215816,45.73,74498.63,0.0,-0.72443,0.0001,23.36228]
[1776653218840,45.73,74487.82,0.0,-0.72556,0.0001,23.31164]
[1776653219848,45.73,74487.47,0.0,-0.7256,0.0001,23.31001]
[1776653222874,45.73,74484.09,0.0,-0.72595,0.0001,23.29421]
[1776653227909,45.73,74483.91,0.0,-0.72596,0.0001,23.29347]
[1776653233951,45.73,74486.15,0.0,-0.72573,0.0001,23.30405]
[1776653238986,45.73,74485.06,0.0,-0.72584,0.0001,23.29894]
[1776653244022,45.73,74482.42,0.0,-0.72612,0.0001,23.28658]
[1776653249833,45.73,74482.49,0.0,-0.72611,0.0001,23.28695]
[1776653255100,45.73,74486.11,0.0,-0.72575,0.0001,23.30049]
[1776653257114,45.73,74490.39,0.0,-0.72531,0.0001,23.32051]
[1776653258121,45.73,74487.91,0.0,-0.72557,0.0001,23.30888]
[1776653263156,45.73,74487.58,0.0,-0.7256,0.0001,23.30727]
[1776653268190,45.73,74482.27,0.0,-0.72616,0.0001,23.28236]
[1776653269198,45.73,74479.43,0.0,-0.72645,0.0001,23.26905]
[1776653272220,45.73,74475.71,0.0,-0.72684,0.0001,23.25166]
[1776653273226,45.73,74467.36,0.0,-0.7277,0.0001,23.21241]
[1776653278261,45.73,74466.7,0.0,-0.72776,0.0001,23.20973]
[1776653284303,45.73,74468.24,0.0,-0.72759,0.0001,23.21752]
[1776653286317,45.73,74473.66,0.0,-0.72702,0.0001,23.24318]
[1776653287323,45.73,74479.17,0.0,-0.72645,0.0001,23.26913]
[1776653290345,45.73,74481.68,0.0,-0.72618,0.0001,23.281]
[1776653295380,45.73,74481.51,0.0,-0.7262,0.0001,23.28029]
[1776653297396,45.73,74487.65,0.0,-0.72556,0.0001,23.30909]
[1776653299410,45.73,74491.55,0.0,-0.72515,0.0001,23.32731]
[1776653304445,45.73,74491.02,0.0,-0.72521,0.0001,23.32469]
[1776653309480,45.73,74503.13,0.0,-0.72395,0.0001,23.38109]
[1776653310486,45.73,74503.56,0.0,-0.72391,0.0001,23.38302]
[1776653312501,45.73,74507.39,0.0,-0.72353,0.0001,23.3972]
[1776653317536,45.73,74506.51,0.0,-0.72364,0.0001,23.39262]
[1776653324585,45.73,74506.86,0.0,-0.72362,0.0001,23.3936]
[1776653330627,45.72,74506.38,0.0,-0.72368,0.0001,23.39081]
[1776653337676,45.72,74506.96,0.0,-0.72363,0.0001,23.3929]
[1776653342712,45.72,74507.85,0.0,-0.72355,0.0001,23.39663]
[1776653345735,45.72,74510.39,0.0,-0.72329,0.0001,23.4082]
[1776653350768,45.71,74508.12,0.0,-0.72354,0.0001,23.39717]
[1776653355803,45.71,74509.77,0.0,-0.72338,0.0001,23.40442]
[1776653360839,45.71,74509.12,0.0,-0.72346,0.0001,23.40083]
[1776653365874,45.71,74503.88,0.0,-0.72402,0.0001,23.37595]
[1776653370515,45.7,74501.89,0.0,-0.72423,0.0001,23.36648]
[1776653370692,45.7,74501.89,0.0,-0.72423,0.0001,23.36648]
[1776653370780,45.7,74524.78,0.0,-0.72183,0.0001,23.47293]
[1776653371719,45.7,74524.78,0.0,-0.72183,0.0001,23.47293]
[1776653371784,45.7,74538.62,0.0,-0.7204,0.00011,23.5334]
[1776653372135,45.7,74538.62,0.0,-0.7204,0.00011,23.5334]
[1776653372222,45.7,74537.97,0.0,-0.72047,0.00011,23.53035]
[1776653373565,45.7,74537.97,0.0,-0.72047,0.00011,23.53035]
[1776653373623,45.7,74537.9,0.0,-0.72048,0.00011,23.52998]
[1776653375947,45.7,74529.76,0.0,-0.72134,0.00011,23.49228]
[1776653379444,45.7,74528.21,0.0,-0.7215,0.00011,23.48505]
[1776653385016,45.7,74525.66,0.0,-0.72177,0.0001,23.47323]
[1776653386023,45.7,74523.16,0.0,-0.72203,0.0001,23.46164]
[1776653388037,45.7,74519.36,0.0,-0.72244,0.0001,23.4437]
[1776653393607,45.7,74518.83,0.0,-0.72251,0.0001,23.44059]
[1776653394079,45.7,74522.44,0.0,-0.72214,0.0001,23.45714]
[1776653399114,45.69,74523.65,0.0,-0.72202,0.0001,23.46217]
[1776653402135,45.69,74526.48,0.0,-0.72174,0.00011,23.47491]
[1776653405904,45.69,74527.0,0.0,-0.72169,0.00011,23.4771]
[1776653405163,45.69,74518.27,0.0,-0.7226,0.0001,23.43659]
[1776653406880,45.69,74518.27,0.0,-0.7226,0.0001,23.43659]
[1776653406543,45.69,74502.51,0.0,-0.72426,0.0001,23.36308]
[1776653406946,45.69,74502.51,0.0,-0.72426,0.0001,23.36308]
[1776653407227,45.69,74502.51,0.0,-0.72426,0.0001,23.36308]
[1776653407299,45.69,74503.16,0.0,-0.72419,0.0001,23.36595]
[1776653409181,45.69,74503.41,0.0,-0.72417,0.0001,23.36706]
[1776653409197,45.69,74503.47,0.0,-0.72416,0.0001,23.36728]
[1776653414232,45.69,74503.39,0.0,-0.72418,0.0001,23.36661]
[1776653415245,45.69,74503.39,0.0,-0.72418,0.0001,23.36661]
[1776653415294,45.69,74501.34,0.0,-0.72439,0.0001,23.35698]
[1776653418260,45.69,74504.97,0.0,-0.72402,0.0001,23.37374]
[1776653423295,45.68,74505.01,0.0,-0.72402,0.0001,23.37355]
[1776653428330,45.68,74503.65,0.0,-0.72418,0.0001,23.36684]
[1776653429337,45.68,74487.36,0.0,-0.72588,0.0001,23.29053]
[1776653430344,45.68,74486.36,0.0,-0.72598,0.0001,23.28584]
[1776653431351,45.68,74491.35,0.0,-0.72549,0.0001,23.30575]
[1776653436386,45.68,74491.53,0.0,-0.72547,0.0001,23.30651]
[1776653441421,45.68,74493.28,0.0,-0.72529,0.0001,23.31464]
[1776653446456,45.68,74495.7,0.0,-0.72504,0.0001,23.32582]
[1776653447463,45.68,74503.87,0.0,-0.72418,0.0001,23.36398]
[1776653452498,45.68,74504.09,0.0,-0.72417,0.0001,23.36464]
[1776653457876,45.68,74503.39,0.0,-0.72425,0.0001,23.36107]
[1776653464582,45.67,74503.74,0.0,-0.72423,0.0001,23.36211]
[1776653470625,45.67,74503.7,0.0,-0.72424,0.0001,23.36147]
[1776653475660,45.67,74505.98,0.0,-0.72401,0.0001,23.37173]
[1776653477675,45.67,74510.73,0.0,-0.72352,0.0001,23.3937]
[1776653482710,45.67,74510.48,0.0,-0.72356,0.0001,23.392]
[1776653489759,45.66,74504.36,0.0,-0.72422,0.0001,23.3627]
[1776653490791,45.66,74501.21,0.0,-0.72455,0.0001,23.34791]
[1776653492779,45.66,74504.98,0.0,-0.72418,0.0001,23.36191]
[1776653497815,45.66,74504.98,0.0,-0.72419,0.0001,23.36154]
[1776653503857,45.66,74505.31,0.0,-0.72417,0.0001,23.36262]
[1776653511916,45.65,74505.2,0.0,-0.72419,0.0001,23.3615]
[1776653519972,45.65,74504.52,0.0,-0.72428,0.0001,23.35771]
[1776653526058,45.65,74504.55,0.0,-0.72429,0.0001,23.35742]
[1776653529142,45.65,74497.17,0.0,-0.72506,0.0001,23.32267]
[1776653535040,45.65,74495.73,0.0,-0.72522,0.0001,23.31577]
[1776653541164,45.64,74496.33,0.0,-0.72516,0.0001,23.31829]
[1776653548213,45.64,74496.21,0.0,-0.72518,0.0001,23.31746]
[1776653553251,45.64,74496.03,0.0,-0.72523,0.0001,23.31297]
[1776653556272,45.64,74488.58,0.0,-0.72601,0.0001,23.27792]
[1776653557279,45.64,74485.96,0.0,-0.72628,0.0001,23.26562]
[1776653562315,45.64,74490.85,0.0,-0.72577,0.0001,23.28866]
[1776653567350,45.64,74489.4,0.0,-0.72592,0.0001,23.28186]
[1776653575412,45.64,74489.66,0.0,-0.72589,0.0001,23.28316]
[1776653580447,45.64,74488.19,0.0,-0.72604,0.0001,23.27636]
[1776653585482,45.64,74487.87,0.0,-0.72607,0.0001,23.27498]
[1776653590517,45.64,74488.16,0.0,-0.72604,0.0001,23.27647]
[1776653593538,45.64,74492.17,0.0,-0.72562,0.0001,23.29536]
[1776653598574,45.64,74492.02,0.0,-0.72564,0.0001,23.29465]
[1776653604616,45.65,74492.06,0.0,-0.72563,0.0001,23.29487]
[1776653606630,45.65,74485.61,0.0,-0.7263,0.0001,23.2646]
[1776653611665,45.65,74487.5,0.0,-0.72613,0.0001,23.27014]
[1776653618714,45.65,74485.93,0.0,-0.72629,0.0001,23.26294]
[1776653624756,45.65,74485.7,0.0,-0.72631,0.0001,23.26203]
[1776653629790,45.65,74486.35,0.0,-0.72623,0.0001,23.26523]
[1776653633821,45.65,74481.36,0.0,-0.72675,0.0001,23.2419]
[1776653639863,45.65,74479.38,0.0,-0.72695,0.0001,23.23293]
[1776653641877,45.65,74481.95,0.0,-0.72668,0.0001,23.24514]
[1776653645905,45.65,74487.04,0.0,-0.72614,0.0001,23.26924]
[1776653650941,45.65,74488.12,0.0,-0.72603,0.0001,23.27441]
[1776653655976,45.65,74487.36,0.0,-0.72611,0.0001,23.27096]
[1776653662019,45.65,74487.51,0.0,-0.72609,0.0001,23.27183]
[1776653668062,45.66,74487.4,0.0,-0.72609,0.0001,23.27148]
[1776653673097,45.66,74488.82,0.0,-0.72596,0.0001,23.27481]
[1776653675111,45.66,74497.42,0.0,-0.72506,0.0001,23.31518]
[1776653676118,45.66,74503.34,0.0,-0.72445,0.0001,23.34286]
[1776653682160,45.65,74503.94,0.0,-0.72439,0.0001,23.34541]
[1776653692230,45.65,74523.55,0.0,-0.72234,0.00011,23.43635]
[1776653693237,45.65,74527.64,0.0,-0.72191,0.00011,23.4553]
[1776653694244,45.65,74527.71,0.0,-0.72191,0.00011,23.45548]
[1776653696088,45.65,74527.71,0.0,-0.72191,0.00011,23.45548]
[1776653696161,45.65,74527.64,0.0,-0.72193,0.00011,23.45485]
[1776653698272,45.65,74516.88,0.0,-0.72306,0.0001,23.40453]
[1776653699279,45.65,74513.05,0.0,-0.72347,0.0001,23.38653]
[1776653700286,45.65,74513.4,0.0,-0.72343,0.0001,23.38806]
[1776653704210,45.65,74512.37,0.0,-0.72355,0.0001,23.38309]
[1776653704217,45.65,74512.37,0.0,-0.72355,0.0001,23.38292]
[1776653706328,45.64,74515.18,0.0,-0.72326,0.0001,23.39586]
[1776653707335,45.64,74510.57,0.0,-0.72374,0.0001,23.37428]
[1776653709353,45.64,74507.2,0.0,-0.7241,0.0001,23.35837]
[1776653713384,45.64,74516.14,0.0,-0.72317,0.0001,23.39977]
[1776653718418,45.64,74522.89,0.0,-0.72247,0.00011,23.43071]
[1776653719425,45.64,74525.9,0.0,-0.72216,0.00011,23.44463]
[1776653720432,45.64,74530.89,0.0,-0.72164,0.00011,23.46771]
[1776653725468,45.64,74529.28,0.0,-0.72182,0.00011,23.45975]
[1776653731510,45.63,74529.24,0.0,-0.72186,0.00011,23.45554]
[1776653736545,45.63,74526.81,0.0,-0.72213,0.00011,23.44363]
[1776653741580,45.63,74525.9,0.0,-0.72224,0.00011,23.43869]
[1776653746615,45.62,74525.69,0.0,-0.72228,0.00011,23.43704]
[1776653752656,45.62,74525.92,0.0,-0.72228,0.00011,23.43729]
[1776653754671,45.62,74517.84,0.0,-0.72313,0.00011,23.39942]
[1776653757698,45.62,74514.79,0.0,-0.72346,0.0001,23.38492]
[1776653758701,45.61,74504.98,0.0,-0.72449,0.0001,23.33901]
[1776653761023,45.61,74503.4,0.0,-0.72466,0.0001,23.33154]
[1776653764743,45.61,74499.27,0.0,-0.72509,0.0001,23.31208]
[1776653769778,45.61,74498.76,0.0,-0.72515,0.0001,23.30961]
[1776653772800,45.61,74491.74,0.0,-0.72588,0.0001,23.27661]
[1776653773807,45.61,74488.65,0.0,-0.72621,0.0001,23.2621]
[1776653778842,45.61,74482.42,0.0,-0.72685,0.0001,23.23296]
[1776653780856,45.61,74477.98,0.0,-0.72731,0.0001,23.21215]
[1776653782870,45.62,74473.96,0.0,-0.72773,0.0001,23.19334]
[1776653788912,45.62,74473.12,0.0,-0.7278,0.0001,23.18994]
[1776653793947,45.62,74467.88,0.0,-0.72836,0.0001,23.16219]
[1776653794954,45.62,74465.44,0.0,-0.72861,0.0001,23.15077]
[1776653799989,45.63,74463.62,0.0,-0.72878,0.0001,23.14287]
[1776653804017,45.63,74466.28,0.0,-0.72849,0.0001,23.15604]
[1776653809052,45.63,74467.29,0.0,-0.72837,0.0001,23.1615]
[1776653823150,45.64,74469.12,0.0,-0.72814,0.0001,23.17202]
[1776653825164,45.64,74472.55,0.0,-0.72777,0.0001,23.18847]
[1776653833220,45.65,74474.66,0.0,-0.72753,0.0001,23.19925]
[1776653838259,45.65,74475.25,0.0,-0.72746,0.0001,23.20254]
[1776653843294,45.65,74473.85,0.0,-0.72759,0.0001,23.19643]
[1776653849336,45.65,74473.74,0.0,-0.72759,0.0001,23.19649]
[1776653852357,45.66,74478.67,0.0,-0.7271,0.0001,23.21651]
[1776653854371,45.66,74481.25,0.0,-0.72682,0.0001,23.22882]
[1776653859406,45.66,74478.71,0.0,-0.72708,0.0001,23.21715]
[1776653864441,45.66,74477.21,0.0,-0.72723,0.0001,23.21044]
[1776653869476,45.66,74478.72,0.0,-0.72706,0.0001,23.21792]
[1776653874511,45.66,74478.53,0.0,-0.72707,0.0001,23.21736]
[1776653879546,45.66,74478.78,0.0,-0.72704,0.0001,23.21892]
[1776653884581,45.67,74485.37,0.0,-0.72634,0.0001,23.25022]
[1776653889617,45.67,74488.17,0.0,-0.72605,0.0001,23.26351]
[1776653890623,45.67,74491.02,0.0,-0.72575,0.0001,23.27691]
[1776653891630,45.67,74495.22,0.0,-0.72531,0.0001,23.2966]
[1776653894142,45.67,74499.52,0.0,-0.72486,0.0001,23.31671]
[1776653900273,45.67,74501.75,0.0,-0.72463,0.0001,23.32696]
[1776653901704,45.67,74507.97,0.0,-0.72399,0.0001,23.35587]
[1776653906739,45.66,74509.55,0.0,-0.72383,0.0001,23.36291]
[1776653908984,45.66,74487.76,0.0,-0.72611,0.0001,23.2608]
[1776653909761,45.66,74483.78,0.0,-0.72653,0.0001,23.24213]
[1776653912173,45.66,74483.78,0.0,-0.72653,0.0001,23.24213]
[1776653912275,45.66,74483.71,0.0,-0.72655,0.0001,23.23842]
[1776653915803,45.67,74486.48,0.0,-0.72626,0.0001,23.25167]
[1776653918250,45.67,74487.91,0.0,-0.72611,0.0001,23.25843]
[1776653918252,45.67,74486.85,0.0,-0.72622,0.0001,23.25349]
[1776653923859,45.67,74487.73,0.0,-0.72612,0.0001,23.25788]
[1776653928894,45.67,74470.44,0.0,-0.72792,0.0001,23.17668]
[1776653929972,45.67,74470.44,0.0,-0.72792,0.0001,23.17668]
[1776653930023,45.67,74458.82,0.0,-0.72912,0.0001,23.12186]
[1776653930908,45.67,74448.3,0.0,-0.73021,0.0001,23.07214]
[1776653932265,45.67,74447.73,0.0,-0.73026,0.0001,23.06965]
[1776653933932,45.67,74447.73,0.0,-0.73026,0.0001,23.06965]
[1776653934021,45.67,74447.62,0.0,-0.73027,0.0001,23.06957]
[1776653939139,45.67,74446.8,0.0,-0.73036,0.0001,23.06527]
[1776653939944,45.67,74447.23,0.0,-0.73031,0.0001,23.06754]
[1776653940367,45.67,74447.82,0.0,-0.73024,0.0001,23.07057]
[1776653946478,45.68,74446.69,0.0,-0.73034,0.0001,23.06632]
[1776653947020,45.68,74450.82,0.0,-0.7299,0.0001,23.08638]
[1776653952055,45.69,74452.55,0.0,-0.72969,0.0001,23.09561]
[1776653958097,45.69,74451.01,0.0,-0.72982,0.0001,23.08952]
[1776653960124,45.69,74447.28,0.0,-0.7302,0.0001,23.07224]
[1776653965158,45.7,74447.43,0.0,-0.73016,0.0001,23.07404]
[1776653967173,45.7,74450.68,0.0,-0.72981,0.0001,23.0899]
[1776653972207,45.71,74451.08,0.0,-0.72977,0.0001,23.08931]
[1776653977244,45.71,74450.69,0.0,-0.72979,0.0001,23.08847]
[1776653984297,45.72,74450.86,0.0,-0.72974,0.0001,23.09073]
[1776653989332,45.72,74452.89,0.0,-0.7295,0.0001,23.10136]
[1776653992353,45.73,74449.15,0.0,-0.72988,0.0001,23.08424]
[1776653993359,45.73,74445.5,0.0,-0.73025,0.0001,23.06715]
[1776653994367,45.73,74442.97,0.0,-0.73051,0.0001,23.05538]
[1776653999402,45.73,74442.02,0.0,-0.73058,0.0001,23.05209]
[1776654002425,45.74,74445.12,0.0,-0.73024,0.0001,23.06751]
[1776654007460,45.74,74444.21,0.0,-0.73031,0.0001,23.06431]
[1776654012495,45.75,74444.53,0.0,-0.73025,0.0001,23.06694]
[1776654017530,45.75,74445.32,0.0,-0.73014,0.0001,23.07177]
[1776654022565,45.76,74446.03,0.0,-0.73004,0.0001,23.07622]
[1776654023572,45.76,74449.99,0.0,-0.72963,0.0001,23.09519]
[1776654024580,45.76,74458.43,0.0,-0.72875,0.0001,23.1353]
[1776654025586,45.76,74461.26,0.0,-0.72845,0.0001,23.14885]
[1776654027600,45.76,74462.19,0.0,-0.72834,0.0001,23.15352]
[1776654032635,45.77,74463.39,0.0,-0.72823,0.0001,23.1563]
[1776654040709,45.77,74463.09,0.0,-0.72825,0.0001,23.15537]
[1776654040739,45.77,74460.41,0.0,-0.72852,0.0001,23.1432]
[1776654042121,45.77,74449.47,0.0,-0.72964,0.0001,23.09176]
[1776654043713,45.77,74448.53,0.0,-0.72974,0.0001,23.08749]
[1776654048748,45.78,74445.68,0.0,-0.73001,0.0001,23.07496]
[1776654056590,45.78,74446.01,0.0,-0.72995,0.0001,23.07754]
[1776654056806,45.79,74449.37,0.0,-0.72958,0.0001,23.09425]
[1776654059827,45.79,74445.92,0.0,-0.72993,0.0001,23.07849]
[1776654064862,45.8,74446.25,0.0,-0.72987,0.0001,23.08106]
[1776654066876,45.8,74443.84,0.0,-0.73011,0.0001,23.07006]
[1776654067883,45.8,74438.2,0.0,-0.73069,0.0001,23.04354]
[1776654068890,45.8,74434.22,0.0,-0.73109,0.0001,23.02488]
[1776654073927,45.81,74431.97,0.0,-0.7313,0.0001,23.01549]
[1776654074934,45.81,74428.3,0.0,-0.73168,0.0001,22.99798]
[1776654079969,45.8,74436.5,0.0,-0.73084,0.0001,23.03669]
[1776654082990,45.81,74444.84,0.0,-0.72996,0.0001,23.07692]
[1776654087019,45.81,74447.55,0.0,-0.72966,0.0001,23.0905]
[1776654089034,45.81,74444.27,0.0,-0.72999,0.0001,23.07535]
[1776654090041,45.81,74440.72,0.0,-0.73035,0.0001,23.05874]
[1776654091048,45.82,74438.25,0.0,-0.73063,0.0001,23.04375]
[1776654093062,45.82,74430.94,0.0,-0.73137,0.0001,23.00952]
[1776654094069,45.82,74426.19,0.0,-0.73186,0.0001,22.98688]
[1776654097090,45.82,74422.68,0.0,-0.73223,0.0001,22.97006]
[1776654100111,45.82,74417.1,0.0,-0.7328,0.0001,22.9434]
[1776654102125,45.82,74414.33,0.0,-0.73309,0.0001,22.93019]
[1776654108166,45.82,74413.62,0.0,-0.73316,0.0001,22.92689]
[1776654113202,45.82,74413.81,0.0,-0.73314,0.0001,22.92786]
[1776654118238,45.82,74409.28,0.0,-0.7336,0.0001,22.90629]
[1776654121259,45.82,74407.12,0.0,-0.73382,0.0001,22.89607]
[1776654126294,45.82,74404.17,0.0,-0.73412,0.0001,22.88214]
[1776654129315,45.82,74396.44,0.0,-0.73491,0.0001,22.84525]
[1776654135357,45.82,74395.16,0.0,-0.73503,0.0001,22.83961]
[1776654140392,45.82,74393.38,0.0,-0.7352,0.0001,22.83154]
[1776654145427,45.82,74395.12,0.0,-0.73503,0.0001,22.83961]
[1776654151469,45.82,74397.75,0.0,-0.73478,0.0001,22.84898]
[1776654156504,45.83,74396.89,0.0,-0.73486,0.0001,22.84529]
[1776654161539,45.83,74395.02,0.0,-0.73504,0.0001,22.83678]
[1776654163553,45.83,74397.88,0.0,-0.73474,0.0001,22.85069]
[1776654168588,45.83,74414.11,0.0,-0.73306,0.0001,22.92867]
[1776654169595,45.83,74422.46,0.0,-0.7322,0.0001,22.96846]
[1776654171609,45.83,74422.66,0.0,-0.73219,0.0001,22.96931]
[1776654174630,45.83,74435.31,0.0,-0.73088,0.0001,23.02926]
[1776654175637,45.83,74442.37,0.0,-0.73016,0.0001,23.0626]
[1776654176644,45.83,74445.8,0.0,-0.72981,0.0001,23.07868]
[1776654181679,45.83,74445.83,0.0,-0.7298,0.0001,23.07901]
[1776654186716,45.83,74440.14,0.0,-0.73037,0.0001,23.05289]
[1776654191751,45.84,74442.38,0.0,-0.73012,0.0001,23.06438]
[1776654196786,45.84,74443.16,0.0,-0.73002,0.0001,23.06889]
[1776654203842,45.85,74443.73,0.0,-0.72993,0.0001,23.07271]
[1776654208874,45.85,74443.68,0.0,-0.72992,0.0001,23.07323]
[1776654215923,45.86,74443.55,0.0,-0.72993,0.0001,23.07017]
[1776654221965,45.86,74439.73,0.0,-0.7303,0.0001,23.05299]
[1776654222972,45.86,74437.32,0.0,-0.73055,0.0001,23.04189]
[1776654228007,45.87,74436.27,0.0,-0.73063,0.0001,23.03781]
[1776654234049,45.87,74436.17,0.0,-0.73062,0.0001,23.03841]
[1776654239083,45.88,74434.19,0.0,-0.7308,0.0001,23.02991]
[1776654244119,45.88,74433.74,0.0,-0.73083,0.0001,23.0287]
[1776654248147,45.88,74427.84,0.0,-0.73142,0.0001,23.00147]
[1776654251167,45.89,74431.25,0.0,-0.73105,0.0001,23.01825]
[1776654256203,45.89,74429.13,0.0,-0.73125,0.0001,23.00915]
[1776654262245,45.9,74429.15,0.0,-0.73122,0.0001,23.01041]
[1776654267282,45.9,74428.56,0.0,-0.73126,0.0001,23.00856]
[1776654268453,45.9,74426.07,0.0,-0.73151,0.0001,22.99694]
[1776654269295,45.9,74416.62,0.0,-0.73249,0.0001,22.95192]
[1776654270303,45.9,74412.32,0.0,-0.73293,0.0001,22.93137]
[1776654275338,45.9,74414.35,0.0,-0.73275,0.0001,22.93721]
[1776654279366,45.9,74410.99,0.0,-0.7331,0.0001,22.92096]
[1776654281380,45.9,74407.79,0.0,-0.73343,0.0001,22.90561]
[1776654286415,45.9,74407.89,0.0,-0.73343,0.0001,22.90595]
[1776654291451,45.9,74408.72,0.0,-0.73335,0.0001,22.90976]
[1776654296485,45.9,74408.85,0.0,-0.73334,0.0001,22.91023]
[1776654301521,45.9,74408.99,0.0,-0.73333,0.0001,22.91075]
[1776654308570,45.9,74408.99,0.0,-0.73332,0.0001,22.91095]
[1776654313605,45.9,74409.91,0.0,-0.7332,0.0001,22.91667]
[1776654318641,45.91,74410.37,0.0,-0.73311,0.0001,22.92035]
[1776654321662,45.92,74405.56,0.0,-0.73359,0.0001,22.89827]
[1776654326697,45.92,74405.38,0.0,-0.73358,0.0001,22.89876]
[1776654329717,45.93,74408.62,0.0,-0.73322,0.0001,22.91499]
[1776654330725,45.93,74406.46,0.0,-0.73344,0.0001,22.90494]
[1776654335760,45.93,74406.12,0.0,-0.73347,0.0001,22.90109]
[1776654341802,45.94,74406.08,0.0,-0.73344,0.0001,22.90244]
[1776654346836,45.95,74407.19,0.0,-0.7333,0.0001,22.90898]
[1776654351872,45.95,74406.67,0.0,-0.73332,0.0001,22.90773]
[1776654357914,45.96,74406.67,0.0,-0.73328,0.0001,22.90939]
[1776654361943,45.97,74411.38,0.0,-0.73277,0.0001,22.93296]
[1776654366977,45.97,74412.99,0.0,-0.73258,0.0001,22.94194]
[1776654372012,45.98,74414.48,0.0,-0.73239,0.0001,22.95031]
[1776654374026,45.98,74416.68,0.0,-0.73216,0.0001,22.96125]
[1776654375033,45.98,74414.29,0.0,-0.7324,0.0001,22.95016]
[1776654380068,45.99,74414.65,0.0,-0.73233,0.0001,22.95313]
[1776654388051,45.99,74415.95,0.0,-0.73217,0.0001,22.96031]
[1776654393159,46.01,74417.12,0.0,-0.73202,0.0001,22.96485]
[1776654398194,46.01,74417.43,0.0,-0.73196,0.0001,22.96759]
[1776654399200,46.01,74415.22,0.0,-0.73218,0.0001,22.95736]
[1776654400208,46.01,74417.57,0.0,-0.73193,0.0001,22.96875]
[1776654404235,46.02,74419.81,0.0,-0.73168,0.0001,22.98032]
[1776654408264,46.02,74417.37,0.0,-0.73191,0.0001,22.96969]
[1776654409272,46.03,74420.33,0.0,-0.7316,0.0001,22.98395]
[1776654411286,46.03,74417.76,0.0,-0.73185,0.0001,22.97224]
[1776654412293,46.03,74410.52,0.0,-0.73259,0.0001,22.93811]
[1776654417328,46.03,74412.14,0.0,-0.7324,0.0001,22.94689]
[1776654420349,46.04,74408.9,0.0,-0.73272,0.0001,22.93217]
[1776654428405,46.05,74409.59,0.0,-0.7326,0.0001,22.93723]
[1776654429412,46.05,74399.83,0.0,-0.7336,0.0001,22.89108]
[1776654431426,46.05,74401.92,0.0,-0.73338,0.0001,22.90126]
[1776654432433,46.05,74399.76,0.0,-0.7336,0.0001,22.89096]
[1776654438475,46.05,74399.51,0.0,-0.73363,0.0001,22.88963]
[1776654443510,46.05,74400.73,0.0,-0.73351,0.0001,22.8953]
[1776654444517,46.05,74404.27,0.0,-0.73315,0.0001,22.9121]
[1776654449551,46.05,74403.96,0.0,-0.73318,0.0001,22.91042]
[1776654450559,46.04,74416.51,0.0,-0.7319,0.0001,22.9699]
[1776654451566,46.04,74417.46,0.0,-0.73183,0.0001,22.97079]
[1776654452573,46.05,74428.26,0.0,-0.73071,0.0001,23.02205]
[1776654453580,46.05,74433.14,0.0,-0.7302,0.0001,23.04523]
[1776654457609,46.05,74430.79,0.0,-0.73043,0.0001,23.03475]
[1776654460630,46.05,74420.49,0.0,-0.73148,0.0001,22.98658]
[1776654461637,46.05,74422.02,0.0,-0.73132,0.0001,22.99401]
[1776654463651,46.05,74418.84,0.0,-0.73164,0.0001,22.97937]
[1776654464145,46.05,74418.84,0.0,-0.73164,0.0001,22.97937]
[1776654464657,46.06,74417.92,0.0,-0.73173,0.0001,22.97523]
[1776654465665,46.06,74415.1,0.0,-0.73201,0.0001,22.9621]
[1776654470700,46.06,74412.39,0.0,-0.73226,0.0001,22.95043]
[1776654472198,46.06,74411.84,0.0,-0.73231,0.0001,22.94807]
[1776654472715,46.06,74413.05,0.0,-0.73218,0.0001,22.95405]
[1776654473722,46.07,74415.73,0.0,-0.7319,0.0001,22.96698]
[1776654474729,46.07,74407.0,0.0,-0.73279,0.0001,22.92584]
[1776654475736,46.07,74404.3,0.0,-0.73307,0.0001,22.91296]
[1776654481778,46.06,74405.73,0.0,-0.73293,0.0001,22.91942]
[1776654484799,46.06,74408.29,0.0,-0.73267,0.0001,22.93138]
[1776654491847,46.06,74408.74,0.0,-0.73264,0.0001,22.93297]
[1776654496883,46.06,74407.56,0.0,-0.73277,0.0001,22.92701]
[1776654499904,46.06,74404.17,0.0,-0.73312,0.0001,22.9107]
[1776654504939,46.06,74403.86,0.0,-0.73316,0.0001,22.90896]
[1776654510981,46.06,74404.66,0.0,-0.73308,0.0001,22.91241]
[1776654515010,46.05,74407.39,0.0,-0.73283,0.0001,22.92161]
[1776654520045,46.05,74407.12,0.0,-0.73287,0.0001,22.91998]
[1776654525085,46.05,74407.92,0.0,-0.7328,0.0001,22.92343]
[1776654532134,46.05,74407.77,0.0,-0.73282,0.0001,22.9222]
[1776654538176,46.05,74407.15,0.0,-0.7329,0.0001,22.91885]
[1776654541197,46.05,74419.03,0.0,-0.73168,0.0001,22.97495]
[1776654542204,46.05,74424.65,0.0,-0.73111,0.0001,23.00146]
[1776654543211,46.04,74423.77,0.0,-0.7312,0.0001,22.99718]
[1776654548246,46.04,74425.0,0.0,-0.73109,0.0001,23.00226]
[1776654553281,46.04,74425.8,0.0,-0.73102,0.0001,23.00531]
[1776654558316,46.03,74423.75,0.0,-0.73125,0.0001,22.9948]
[1776654564358,46.03,74424.75,0.0,-0.73117,0.0001,22.99874]
[1776654567379,46.03,74427.91,0.0,-0.73085,0.0001,23.01327]
[1776654571407,46.02,74432.85,0.0,-0.73038,0.0001,23.03251]
[1776654573421,46.02,74439.49,0.0,-0.72971,0.0001,23.06348]
[1776654575437,46.02,74442.83,0.0,-0.72936,0.0001,23.07946]
[1776654580472,46.03,74442.96,0.0,-0.72933,0.0001,23.08066]
[1776654586514,46.03,74442.95,0.0,-0.72931,0.0001,23.08127]
[1776654592556,46.03,74441.17,0.0,-0.72948,0.0001,23.07357]
[1776654596584,46.04,74429.65,0.0,-0.73066,0.0001,23.01976]
[1776654597591,46.04,74426.75,0.0,-0.73095,0.0001,23.00624]
[1776654599621,46.04,74430.11,0.0,-0.7306,0.0001,23.02246]
[1776654604656,46.04,74430.54,0.0,-0.73054,0.0001,23.02529]
[1776654609692,46.05,74430.84,0.0,-0.73049,0.0001,23.02748]
[1776654611707,46.05,74434.59,0.0,-0.73009,0.0001,23.04546]
[1776654616741,46.05,74435.04,0.0,-0.73003,0.0001,23.04824]
[1776654621776,46.05,74439.57,0.0,-0.72955,0.0001,23.0702]
[1776654622782,46.06,74444.04,0.0,-0.72909,0.0001,23.09132]
[1776654624797,46.06,74447.42,0.0,-0.72873,0.0001,23.10735]
[1776654629832,46.06,74451.18,0.0,-0.72834,0.0001,23.12532]
[1776654634867,46.06,74451.23,0.0,-0.72835,0.0001,23.12233]
[1776654640911,46.06,74449.0,0.0,-0.72857,0.0001,23.11222]
[1776654648966,46.06,74449.08,0.0,-0.72855,0.0001,23.11313]
[1776654654001,46.07,74449.12,0.0,-0.72854,0.0001,23.11364]
[1776654659037,46.07,74449.12,0.0,-0.72853,0.0001,23.11394]
[1776654661060,46.07,74463.61,0.0,-0.72703,0.0001,23.18186]
[1776654662067,46.07,74464.13,0.0,-0.72698,0.0001,23.18428]
[1776654666095,46.07,74461.36,0.0,-0.72726,0.0001,23.17133]
[1776654671129,46.07,74461.5,0.0,-0.72725,0.0001,23.17198]
[1776654676165,46.07,74443.8,0.0,-0.72908,0.0001,23.08908]
[1776654677172,46.07,74444.09,0.0,-0.72905,0.0001,23.09052]
[1776654682207,46.07,74443.4,0.0,-0.72911,0.0001,23.08769]
[1776654685228,46.07,74437.41,0.0,-0.72972,0.0001,23.0598]
[1776654686236,46.07,74444.27,0.0,-0.72901,0.0001,23.09215]
[1776654691269,46.07,74444.66,0.0,-0.72898,0.0001,23.09086]
[1776654696304,46.08,74447.19,0.0,-0.72871,0.0001,23.10306]
[1776654701345,46.08,74449.34,0.0,-0.72849,0.0001,23.11343]
[1776654707387,46.08,74448.61,0.0,-0.72855,0.0001,23.1103]
[1776654712423,46.08,74447.8,0.0,-0.72863,0.0001,23.10677]
[1776654717458,46.08,74447.4,0.0,-0.72867,0.0001,23.10516]
[1776654722493,46.08,74447.16,0.0,-0.72869,0.0001,23.10431]
[1776654727528,46.08,74447.86,0.0,-0.72861,0.0001,23.10786]
[1776654732562,46.08,74453.08,0.0,-0.72806,0.0001,23.13259]
[1776654733571,46.08,74456.81,0.0,-0.72768,0.0001,23.15007]
[1776654734577,46.08,74465.34,0.0,-0.72679,0.0001,23.18992]
[1776654736591,46.08,74467.37,0.0,-0.72658,0.0001,23.19932]
[1776654737598,46.08,74470.05,0.0,-0.72631,0.0001,23.21178]
[1776654742633,46.08,74471.15,0.0,-0.7262,0.0001,23.21669]
[1776654747668,46.08,74471.33,0.0,-0.72619,0.0001,23.21729]
[1776654752703,46.08,74477.55,0.0,-0.72557,0.0001,23.24251]
[1776654756133,46.08,74478.69,0.0,-0.72545,0.0001,23.24767]
[1776654756192,46.08,74477.79,0.0,-0.72555,0.0001,23.24342]
[1776654761766,46.08,74477.62,0.0,-0.72558,0.0001,23.24225]
[1776654764220,46.08,74478.01,0.0,-0.72554,0.0001,23.244]
[1776654764257,46.08,74478.24,0.0,-0.72551,0.0001,23.245]
[1776654766803,46.08,74481.97,0.0,-0.72513,0.0001,23.26213]
[1776654768817,46.08,74484.95,0.0,-0.72483,0.0001,23.27579]
[1776654773852,46.07,74494.56,0.0,-0.72384,0.0001,23.31984]
[1776654775867,46.07,74497.48,0.0,-0.72354,0.0001,23.33308]
[1776654776874,46.07,74501.02,0.0,-0.72318,0.0001,23.34929]
[1776654782307,46.07,74502.95,0.0,-0.72299,0.0001,23.3577]
[1776654788959,46.06,74500.29,0.0,-0.7233,0.0001,23.34398]
[1776654792987,46.06,74493.49,0.0,-0.72402,0.0001,23.31191]
[1776654793994,46.06,74486.13,0.0,-0.72479,0.0001,23.27766]
[1776654797681,46.06,74484.47,0.0,-0.72497,0.0001,23.26978]
[1776654798023,46.06,74485.74,0.0,-0.72484,0.0001,23.2755]
[1776654801345,46.05,74487.04,0.0,-0.72471,0.0001,23.28134]
[1776654801447,46.05,74487.0,0.0,-0.72472,0.0001,23.28106]
[1776654807087,46.05,74487.09,0.0,-0.72472,0.0001,23.2809]
[1776654809462,46.05,74487.09,0.0,-0.72472,0.0001,23.2809]
[1776654810109,46.05,74491.12,0.0,-0.72431,0.0001,23.29928]
[1776654815144,46.05,74495.15,0.0,-0.72393,0.0001,23.31383]
[1776654823209,46.04,74495.0,0.0,-0.72397,0.0001,23.31204]
[1776654825214,46.04,74486.56,0.0,-0.72485,0.0001,23.27264]
[1776654827229,46.04,74498.19,0.0,-0.72365,0.0001,23.32635]
[1776654828238,46.04,74500.58,0.0,-0.7234,0.0001,23.33725]
[1776654833271,46.03,74502.35,0.0,-0.72324,0.0001,23.34463]
[1776654838306,46.03,74502.28,0.0,-0.72326,0.0001,23.3435]
[1776654841327,46.03,74499.45,0.0,-0.72357,0.0001,23.32994]
[1776654846362,46.02,74499.01,0.0,-0.72363,0.0001,23.32721]
[1776654851397,46.02,74500.01,0.0,-0.72355,0.0001,23.33116]
[1776654855425,46.02,74504.18,0.0,-0.72312,0.0001,23.34988]
[1776654856432,46.01,74513.76,0.0,-0.72213,0.0001,23.39394]
[1776654857439,46.01,74514.41,0.0,-0.72206,0.0001,23.39673]
[1776654862474,46.01,74515.63,0.0,-0.72196,0.0001,23.40135]
[1776654867509,46.0,74515.17,0.0,-0.72203,0.0001,23.39822]
[1776654872544,46.0,74514.8,0.0,-0.72212,0.0001,23.39203]
[1776654876572,45.99,74509.28,0.0,-0.72272,0.0001,23.36576]
[1776654881607,45.99,74509.26,0.0,-0.72274,0.0001,23.3648]
[1776654884628,45.99,74512.11,0.0,-0.72245,0.0001,23.37744]
[1776654889663,45.98,74511.88,0.0,-0.7225,0.0001,23.37547]
[1776654892476,45.98,74516.14,0.0,-0.72207,0.0001,23.39458]
[1776654893690,45.98,74519.24,0.0,-0.72175,0.0001,23.40845]
[1776654896712,45.97,74522.37,0.0,-0.72144,0.0001,23.42221]
[1776654901748,45.97,74523.96,0.0,-0.7213,0.0001,23.42843]
[1776654906782,45.96,74526.02,0.0,-0.72112,0.0001,23.43673]
[1776654908799,45.96,74529.71,0.0,-0.72074,0.0001,23.45323]
[1776654909804,45.96,74538.36,0.0,-0.71984,0.00011,23.49266]
[1776654913832,45.95,74541.28,0.0,-0.71956,0.00011,23.5049]
[1776654914839,45.95,74544.3,0.0,-0.71925,0.00011,23.51843]
[1776654915846,45.95,74547.15,0.0,-0.71896,0.00011,23.53115]
[1776654921888,45.94,74546.18,0.0,-0.71911,0.00011,23.52486]
[1776654926922,45.93,74541.42,0.0,-0.71963,0.00011,23.50194]
[1776654931958,45.93,74542.34,0.0,-0.71959,0.00011,23.50167]
[1776654935986,45.92,74538.01,0.0,-0.72006,0.00011,23.48103]
[1776654937270,45.92,74528.35,0.0,-0.72108,0.0001,23.43639]
[1776654940515,45.92,74529.32,0.0,-0.72099,0.0001,23.44043]
[1776654940616,45.92,74521.88,0.0,-0.72177,0.0001,23.40594]
[1776654944045,45.91,74519.04,0.0,-0.72209,0.0001,23.39209]
[1776654946064,45.91,74507.34,0.0,-0.72332,0.0001,23.33765]
[1776654947068,45.91,74504.3,0.0,-0.72364,0.0001,23.32344]
[1776654953112,45.91,74502.55,0.0,-0.72384,0.0001,23.31471]
[1776654955125,45.91,74498.54,0.0,-0.72426,0.0001,23.29589]
[1776654957464,45.91,74498.07,0.0,-0.72431,0.0001,23.29363]
[1776654957548,45.91,74497.72,0.0,-0.72435,0.0001,23.29192]
[1776654963185,45.9,74501.63,0.0,-0.72395,0.0001,23.30965]
[1776654965198,45.9,74504.27,0.0,-0.72368,0.0001,23.32172]
[1776654968220,45.9,74501.36,0.0,-0.72399,0.0001,23.30793]
[1776654973254,45.9,74501.04,0.0,-0.72404,0.0001,23.30601]
[1776654981311,45.9,74500.86,0.0,-0.72407,0.0001,23.30446]
[1776654982318,45.9,74494.67,0.0,-0.72472,0.0001,23.27558]
[1776654988360,45.89,74493.22,0.0,-0.72488,0.0001,23.26847]
[1776654989366,45.89,74475.98,0.0,-0.72668,0.0001,23.18792]
[1776654990374,45.89,74475.34,0.0,-0.72675,0.0001,23.18496]
[1776654992541,45.89,74475.34,0.0,-0.72674,0.0001,23.18499]
[1776654992642,45.89,74459.38,0.0,-0.72842,0.0001,23.10663]
[1776654993395,45.89,74456.82,0.0,-0.72869,0.0001,23.09469]
[1776654996416,45.9,74454.37,0.0,-0.72893,0.0001,23.08356]
[1776655000450,45.9,74454.16,0.0,-0.72894,0.0001,23.08298]
[1776655000538,45.9,74454.41,0.0,-0.72891,0.0001,23.0843]
[1776655002458,45.9,74459.44,0.0,-0.72839,0.0001,23.10824]
[1776655005480,45.9,74464.83,0.0,-0.72782,0.0001,23.13389]
[1776655007495,45.9,74475.11,0.0,-0.72675,0.0001,23.18224]
[1776655008502,45.9,74465.02,0.0,-0.7278,0.0001,23.13497]
[1776655009509,45.9,74464.61,0.0,-0.72784,0.0001,23.13313]
[1776655011523,45.9,74459.67,0.0,-0.72834,0.0001,23.11008]
[1776655016558,45.91,74458.28,0.0,-0.72848,0.0001,23.1041]
[1776655021593,45.91,74458.35,0.0,-0.72846,0.0001,23.105]
[1776655029649,45.91,74458.59,0.0,-0.72841,0.0001,23.10705]
[1776655034684,45.92,74464.63,0.0,-0.72777,0.0001,23.136]
[1776655039719,45.92,74464.54,0.0,-0.72777,0.0001,23.13605]
[1776655044754,45.92,74464.58,0.0,-0.72775,0.0001,23.13669]
[1776655045761,45.92,74467.77,0.0,-0.72742,0.0001,23.15175]
[1776655050796,45.92,74467.99,0.0,-0.72739,0.0001,23.15318]
[1776655056838,45.93,74468.09,0.0,-0.72739,0.0001,23.15061]
[1776655058852,45.93,74463.79,0.0,-0.72783,0.0001,23.13069]
[1776655062881,45.93,74453.68,0.0,-0.72887,0.0001,23.0836]
[1776655064895,45.93,74448.09,0.0,-0.72944,0.0001,23.05757]
[1776655065902,45.93,74444.71,0.0,-0.72978,0.0001,23.0418]
[1776655070937,45.93,74442.06,0.0,-0.73007,0.0001,23.02895]
[1776655071944,45.93,74439.65,0.0,-0.73032,0.0001,23.01744]
[1776655072951,45.93,74434.6,0.0,-0.73084,0.0001,22.99345]
[1776655075972,45.93,74430.82,0.0,-0.73124,0.0001,22.97528]
[1776655081007,45.93,74428.85,0.0,-0.73145,0.0001,22.96555]
[1776655088056,45.92,74428.2,0.0,-0.73153,0.0001,22.96195]
[1776655092084,45.92,74436.69,0.0,-0.73066,0.0001,23.00186]
[1776655094098,45.92,74439.12,0.0,-0.73041,0.0001,23.01311]
[1776655099133,45.92,74440.74,0.0,-0.73024,0.0001,23.0211]
[1776655104168,45.93,74440.58,0.0,-0.73023,0.0001,23.02133]
[1776655109203,45.93,74441.36,0.0,-0.73013,0.0001,23.02604]
[1776655114238,45.94,74439.31,0.0,-0.73034,0.0001,23.01384]
[1776655115245,45.94,74434.27,0.0,-0.73086,0.0001,22.99022]
[1776655120280,45.94,74436.56,0.0,-0.73059,0.0001,23.00217]
[1776655123301,45.95,74439.14,0.0,-0.73031,0.0001,23.01499]
[1776655128336,45.95,74441.17,0.0,-0.73008,0.0001,23.02553]
[1776655130350,45.95,74438.87,0.0,-0.73031,0.0001,23.01505]
[1776655135388,45.96,74441.21,0.0,-0.73005,0.0001,23.02703]
[1776655140423,45.96,74439.94,0.0,-0.73016,0.0001,23.02192]
[1776655145458,45.97,74435.4,0.0,-0.7306,0.0001,23.00134]
[1776655150493,45.97,74436.87,0.0,-0.73043,0.0001,23.00923]
[1776655156535,45.98,74437.14,0.0,-0.73038,0.0001,23.01155]
[1776655161569,45.98,74437.22,0.0,-0.73035,0.0001,23.0128]
[1776655166606,45.99,74438.41,0.0,-0.73021,0.0001,23.01928]
[1776655167613,45.99,74440.86,0.0,-0.72995,0.0001,23.031]
[1776655172648,45.99,74448.8,0.0,-0.72914,0.0001,23.06564]
[1776655173655,45.99,74451.64,0.0,-0.72884,0.0001,23.0791]
[1776655178690,45.99,74451.28,0.0,-0.72887,0.0001,23.07788]
[1776655179697,45.99,74453.95,0.0,-0.72859,0.0001,23.09052]
[1776655180704,45.99,74451.51,0.0,-0.72884,0.0001,23.07913]
[1776655185738,46.0,74452.17,0.0,-0.72876,0.0001,23.08267]
[1776655190774,46.0,74453.4,0.0,-0.72862,0.0001,23.08887]
[1776655195808,46.0,74453.34,0.0,-0.72862,0.0001,23.08895]
[1776655197823,46.0,74457.3,0.0,-0.72821,0.0001,23.10767]
[1776655201852,46.0,74460.14,0.0,-0.72791,0.0001,23.12116]
[1776655203866,46.0,74456.21,0.0,-0.72831,0.0001,23.10281]
[1776655208901,46.0,74462.05,0.0,-0.7277,0.0001,23.13046]
[1776655210915,46.0,74458.4,0.0,-0.72808,0.0001,23.11343]
[1776655215950,46.0,74455.34,0.0,-0.72839,0.0001,23.09931]
[1776655216957,46.01,74436.97,0.0,-0.73029,0.0001,23.01292]
[1776655218971,46.01,74438.15,0.0,-0.73016,0.0001,23.0187]
[1776655224007,46.01,74437.88,0.0,-0.73017,0.0001,23.01813]
[1776655228205,46.01,74441.22,0.0,-0.72982,0.0001,23.0343]
[1776655229076,46.01,74441.22,0.0,-0.72982,0.0001,23.0343]
[1776655229199,46.01,74480.85,0.0,-0.72571,0.0001,23.22001]
[1776655230012,46.01,74480.85,0.0,-0.72571,0.0001,23.22001]
[1776655230053,46.01,74480.85,0.0,-0.72571,0.0001,23.22001]
[1776655230597,46.01,74480.85,0.0,-0.72571,0.0001,23.22001]
[1776655230864,46.01,74480.85,0.0,-0.72571,0.0001,23.22001]
[1776655230693,46.01,74505.2,0.0,-0.72317,0.0001,23.33304]
[1776655231176,46.01,74505.2,0.0,-0.72317,0.0001,23.33304]
[1776655231272,46.01,74498.1,0.0,-0.72394,0.0001,23.29652]
[1776655232153,46.01,74498.1,0.0,-0.72394,0.0001,23.29652]
[1776655232774,46.01,74493.84,0.0,-0.72439,0.0001,23.27664]
[1776655236103,46.01,74499.35,0.0,-0.72382,0.0001,23.30173]
[1776655238221,46.01,74499.42,0.0,-0.72382,0.0001,23.30192]
[1776655238322,46.01,74499.29,0.0,-0.72384,0.0001,23.30119]
[1776655241668,46.01,74500.83,0.0,-0.72368,0.0001,23.30804]
[1776655241835,46.01,74500.83,0.0,-0.72368,0.0001,23.30804]
[1776655241901,46.01,74520.37,0.0,-0.72164,0.0001,23.3981]
[1776655242423,46.01,74520.37,0.0,-0.72164,0.0001,23.3981]
[1776655242486,46.0,74528.22,0.0,-0.72083,0.0001,23.43396]
[1776655244161,46.0,74537.07,0.0,-0.71991,0.0001,23.47402]
[1776655247716,46.0,74536.01,0.0,-0.72004,0.0001,23.46859]
[1776655247812,46.0,74534.72,0.0,-0.72018,0.0001,23.46239]
[1776655252662,45.99,74535.31,0.0,-0.72014,0.0001,23.46398]
[1776655252761,45.99,74531.37,0.0,-0.72056,0.0001,23.44563]
[1776655253416,45.99,74531.37,0.0,-0.72056,0.0001,23.44563]
[1776655253511,45.99,74562.63,0.0,-0.71728,0.00011,23.58812]
[1776655253965,45.99,74562.63,0.0,-0.71728,0.00011,23.58812]
[1776655254422,45.99,74562.63,0.0,-0.71728,0.00011,23.58812]
[1776655254699,45.99,74562.63,0.0,-0.71728,0.00011,23.58812]
[1776655254796,45.99,74562.38,0.0,-0.71731,0.00011,23.58689]
[1776655255501,45.99,74562.38,0.0,-0.71731,0.00011,23.58689]
[1776655255548,45.99,74562.46,0.0,-0.71731,0.00011,23.58717]
[1776655256444,45.99,74562.46,0.0,-0.71731,0.00011,23.58717]
[1776655256543,45.99,74562.46,0.0,-0.71731,0.00011,23.58717]
[1776655260280,45.98,74566.89,0.0,-0.71686,0.00011,23.60626]
[1776655262465,45.98,74567.0,0.0,-0.71686,0.00011,23.60637]
[1776655266190,45.98,74565.56,0.0,-0.71703,0.00011,23.59915]
[1776655266904,45.98,74565.56,0.0,-0.71703,0.00011,23.59915]
[1776655266347,45.97,74579.04,0.0,-0.71561,0.00011,23.66014]
[1776655267294,45.97,74579.04,0.0,-0.71561,0.00011,23.66014]
[1776655267428,45.97,74586.32,0.0,-0.71484,0.00011,23.69286]
[1776655270351,45.97,74586.09,0.0,-0.71486,0.00011,23.69199]
[1776655270713,45.98,74586.92,0.0,-0.71477,0.00011,23.6958]
[1776655272371,45.98,74592.12,0.0,-0.71422,0.00011,23.71938]
[1776655274748,45.98,74589.82,0.0,-0.71446,0.00011,23.7091]
[1776655274852,45.98,74587.16,0.0,-0.71474,0.00011,23.69719]
[1776655275395,45.98,74608.91,0.0,-0.71243,0.00011,23.79489]
[1776655276018,45.98,74608.91,0.0,-0.71243,0.00011,23.79489]
[1776655276320,45.98,74608.91,0.0,-0.71243,0.00011,23.79489]
[1776655276437,45.98,74608.91,0.0,-0.71243,0.00011,23.79489]
[1776655276498,45.98,74609.87,0.0,-0.71233,0.00011,23.79929]
[1776655278752,45.98,74608.94,0.0,-0.71243,0.00011,23.79512]
[1776655278803,45.98,74607.44,0.0,-0.71259,0.00011,23.78841]
[1776655284726,45.98,74607.24,0.0,-0.71261,0.00011,23.78756]
[1776655287479,45.98,74602.64,0.0,-0.71309,0.00011,23.76702]
[1776655288486,45.98,74598.16,0.0,-0.71357,0.00011,23.74694]
[1776655291507,45.98,74592.87,0.0,-0.71415,0.00011,23.71986]
[1776655293102,45.98,74590.8,0.0,-0.71437,0.00011,23.71061]
[1776655293969,45.98,74571.66,0.0,-0.71639,0.00011,23.62424]
[1776655294047,45.98,74571.66,0.0,-0.71639,0.00011,23.62424]
[1776655294533,45.98,74569.5,0.0,-0.71662,0.00011,23.61432]
[1776655296508,45.98,74569.36,0.0,-0.71664,0.00011,23.61358]
[1776655296547,45.98,74558.73,0.0,-0.71776,0.00011,23.56518]
[1776655297554,45.98,74550.55,0.0,-0.71862,0.00011,23.52784]
[1776655299568,45.97,74548.48,0.0,-0.71886,0.00011,23.51776]
[1776655300417,45.97,74548.48,0.0,-0.71886,0.00011,23.51776]
[1776655302589,45.97,74545.85,0.0,-0.71916,0.00011,23.50484]
[1776655303596,45.97,74542.89,0.0,-0.71947,0.00011,23.49101]
[1776655306459,45.96,74540.6,0.0,-0.71973,0.00011,23.47998]
[1776655306617,45.96,74540.43,0.0,-0.71975,0.00011,23.47894]
[1776655311652,45.96,74541.73,0.0,-0.71965,0.00011,23.48356]
[1776655316687,45.95,74541.52,0.0,-0.7197,0.00011,23.48129]
[1776655319707,45.95,74531.56,0.0,-0.72077,0.0001,23.43482]
[1776655321722,45.94,74530.29,0.0,-0.72091,0.0001,23.42855]
[1776655324742,45.94,74527.93,0.0,-0.72118,0.0001,23.41709]
[1776655328770,45.94,74525.49,0.0,-0.72145,0.0001,23.40508]
[1776655331793,45.93,74522.19,0.0,-0.72181,0.0001,23.38933]
[1776655334814,45.93,74524.45,0.0,-0.72158,0.0001,23.39924]
[1776655335821,45.93,74529.71,0.0,-0.72104,0.0001,23.42328]
[1776655340857,45.92,74531.23,0.0,-0.7209,0.0001,23.42925]
[1776655345891,45.92,74530.91,0.0,-0.72096,0.0001,23.42674]
[1776655350927,45.91,74530.02,0.0,-0.72108,0.0001,23.4216]
[1776655355962,45.91,74530.16,0.0,-0.72111,0.0001,23.41774]
[1776655360997,45.9,74532.34,0.0,-0.72091,0.00011,23.42674]
[1776655365027,45.9,74524.9,0.0,-0.72171,0.0001,23.39162]
[1776655370062,45.89,74525.4,0.0,-0.72168,0.0001,23.393]
[1776655375097,45.89,74525.45,0.0,-0.7217,0.0001,23.39235]
[1776655380132,45.88,74524.51,0.0,-0.72182,0.0001,23.38714]
[1776655385167,45.88,74525.32,0.0,-0.72175,0.0001,23.39004]
[1776655393224,45.87,74525.46,0.0,-0.72177,0.0001,23.38935]
[1776655398258,45.87,74524.74,0.0,-0.72187,0.0001,23.38521]
[1776655400273,45.87,74522.3,0.0,-0.72213,0.0001,23.37361]
[1776655405307,45.86,74521.99,0.0,-0.72219,0.0001,23.37128]
[1776655408329,45.86,74517.09,0.0,-0.72271,0.0001,23.34818]
[1776655409336,45.86,74504.32,0.0,-0.72405,0.0001,23.28881]
[1776655410343,45.86,74503.72,0.0,-0.72411,0.0001,23.28595]
[1776655415377,45.86,74505.49,0.0,-0.72396,0.0001,23.29035]
[1776655417392,45.85,74510.35,0.0,-0.72346,0.0001,23.31277]
[1776655418399,45.85,74513.18,0.0,-0.72316,0.0001,23.3258]
[1776655423434,45.85,74512.49,0.0,-0.72325,0.0001,23.32206]
[1776655426455,45.85,74514.99,0.0,-0.72299,0.0001,23.33333]
[1776655429476,45.85,74522.78,0.0,-0.72218,0.0001,23.36903]
[1776655435517,45.84,74522.84,0.0,-0.7222,0.0001,23.36839]
[1776655440552,45.84,74522.7,0.0,-0.72223,0.0001,23.36701]
[1776655445588,45.84,74521.65,0.0,-0.72236,0.0001,23.36145]
[1776655450623,45.83,74521.69,0.0,-0.72237,0.0001,23.36097]
[1776655455658,45.83,74521.73,0.0,-0.72238,0.0001,23.3605]
[1776655460693,45.83,74522.94,0.0,-0.72227,0.0001,23.36546]
[1776655465728,45.82,74522.94,0.0,-0.72229,0.0001,23.36482]
[1776655470762,45.82,74522.95,0.0,-0.7223,0.00011,23.36423]
[1776655474791,45.82,74525.66,0.0,-0.72205,0.00011,23.37279]
[1776655475798,45.82,74530.16,0.0,-0.72158,0.00011,23.39345]
[1776655477812,45.81,74532.99,0.0,-0.72129,0.00011,23.40621]
[1776655482848,45.81,74533.03,0.0,-0.72131,0.00011,23.40556]
[1776655487884,45.8,74535.17,0.0,-0.72111,0.00011,23.41457]
[1776655488891,45.8,74545.42,0.0,-0.72003,0.00011,23.4616]
[1776655489898,45.8,74547.26,0.0,-0.71984,0.00011,23.46988]
[1776655491912,45.8,74542.44,0.0,-0.72036,0.00011,23.44729]
[1776655495939,45.8,74540.09,0.0,-0.72063,0.00011,23.43565]
[1776655500977,45.79,74542.37,0.0,-0.72041,0.00011,23.44516]
[1776655506012,45.79,74543.05,0.0,-0.72036,0.00011,23.44728]
[1776655511047,45.78,74545.41,0.0,-0.72014,0.00011,23.45713]
[1776655516082,45.77,74546.84,0.0,-0.72002,0.00011,23.46266]
[1776655517089,45.77,74551.34,0.0,-0.71954,0.00011,23.48318]
[1776655522124,45.77,74552.48,0.0,-0.71945,0.00011,23.48749]
[1776655526153,45.76,74549.84,0.0,-0.71974,0.00011,23.47462]
[1776655529174,45.76,74547.09,0.0,-0.72005,0.00011,23.46144]
[1776655530181,45.76,74538.95,0.0,-0.72091,0.00011,23.42377]
[1776655534209,45.76,74541.52,0.0,-0.72068,0.00011,23.43142]
[1776655535216,45.76,74544.2,0.0,-0.7204,0.00011,23.4436]
[1776655541260,45.75,74548.08,0.0,-0.72002,0.00011,23.46032]
[1776655546300,45.75,74550.91,0.0,-0.71974,0.00011,23.47243]
[1776655551335,45.74,74552.63,0.0,-0.71958,0.00011,23.47948]
[1776655556370,45.74,74552.9,0.0,-0.71958,0.00011,23.47981]
[1776655557377,45.73,74557.16,0.0,-0.71913,0.00011,23.49921]
[1776655562412,45.73,74553.27,0.0,-0.71957,0.00011,23.48035]
[1776655567447,45.72,74553.61,0.0,-0.71955,0.00011,23.481]
[1776655572482,45.72,74553.72,0.0,-0.71957,0.00011,23.48041]
[1776655577517,45.71,74553.76,0.0,-0.71959,0.00011,23.47967]
[1776655579531,45.71,74549.92,0.0,-0.72,0.00011,23.46161]
[1776655581544,45.71,74544.85,0.0,-0.72055,0.00011,23.43784]
[1776655586579,45.7,74544.05,0.0,-0.72066,0.00011,23.43318]
[1776655589601,45.7,74541.49,0.0,-0.72094,0.00011,23.42077]
[1776655594636,45.7,74542.68,0.0,-0.72086,0.00011,23.42186]
[1776655601685,45.69,74542.01,0.0,-0.72096,0.00011,23.41747]
[1776655606720,45.68,74542.38,0.0,-0.72094,0.00011,23.4183]
[1776655612762,45.68,74543.33,0.0,-0.72087,0.00011,23.42162]
[1776655617797,45.67,74541.57,0.0,-0.72108,0.00011,23.41261]
[1776655622833,45.67,74542.08,0.0,-0.72104,0.00011,23.41412]
[1776655627867,45.67,74542.75,0.0,-0.72099,0.00011,23.41638]
[1776655638947,45.66,74543.01,0.0,-0.72101,0.00011,23.41572]
[1776655643982,45.65,74543.19,0.0,-0.72101,0.00011,23.41572]
[1776655649019,45.65,74536.73,0.0,-0.72172,0.00011,23.38498]
[1776655650026,45.65,74531.87,0.0,-0.72223,0.00011,23.36229]
[1776655652040,45.65,74534.13,0.0,-0.72202,0.00011,23.36907]
[1776655653047,45.64,74537.84,0.0,-0.72163,0.00011,23.38616]
[1776655658082,45.64,74554.0,0.0,-0.71994,0.00011,23.46018]
[1776655659089,45.64,74558.1,0.0,-0.71951,0.00011,23.47893]
[1776655663120,45.64,74560.54,0.0,-0.71927,0.00011,23.48949]
[1776655668189,45.63,74560.84,0.0,-0.71926,0.00011,23.49017]
[1776655673746,45.63,74562.67,0.0,-0.71909,0.00011,23.4975]
[1776655679230,45.62,74557.7,0.0,-0.71964,0.00011,23.4735]
[1776655682251,45.62,74554.9,0.0,-0.71995,0.00011,23.46008]
[1776655684265,45.62,74560.0,0.0,-0.71942,0.00011,23.48317]
[1776655685272,45.61,74562.69,0.0,-0.71914,0.00011,23.49532]
[1776655690307,45.61,74561.98,0.0,-0.71925,0.00011,23.49082]
[1776655695342,45.6,74563.91,0.0,-0.71907,0.00011,23.49851]
[1776655700377,45.59,74565.62,0.0,-0.71892,0.00011,23.50515]
[1776655705412,45.59,74566.02,0.0,-0.71891,0.00011,23.50577]
[1776655710447,45.58,74565.57,0.0,-0.71899,0.00011,23.50248]
[1776655716492,45.57,74565.64,0.0,-0.71904,0.00011,23.49792]
[1776655722534,45.57,74565.85,0.0,-0.71905,0.00011,23.49752]
[1776655727569,45.56,74565.76,0.0,-0.71909,0.00011,23.49601]
[1776655732604,45.56,74563.87,0.0,-0.71931,0.00011,23.48625]
[1776655737639,45.55,74565.3,0.0,-0.71919,0.00011,23.49164]
[1776655742674,45.54,74564.14,0.0,-0.71933,0.00011,23.48547]
[1776655747715,45.54,74564.15,0.0,-0.71935,0.00011,23.48475]
[1776655752749,45.54,74563.89,0.0,-0.7194,0.00011,23.48258]
[1776655757787,45.53,74559.65,0.0,-0.71988,0.00011,23.46205]
[1776655760809,45.53,74551.73,0.0,-0.72073,0.00011,23.42505]
[1776655761816,45.53,74545.56,0.0,-0.72138,0.00011,23.39625]
[1776655762823,45.53,74543.07,0.0,-0.72165,0.00011,23.38443]
[1776655764434,45.53,74543.07,0.0,-0.72165,0.00011,23.38443]
[1776655764837,45.53,74539.64,0.0,-0.72202,0.00011,23.36829]
[1776655768865,45.52,74536.9,0.0,-0.72232,0.00011,23.3552]
[1776655770476,45.52,74536.9,0.0,-0.72232,0.00011,23.3552]
[1776655770879,45.52,74537.39,0.0,-0.72227,0.00011,23.35732]
[1776655776920,45.52,74538.88,0.0,-0.72215,0.00011,23.36029]
[1776655781956,45.52,74538.41,0.0,-0.72221,0.00011,23.3577]
[1776655787998,45.52,74539.57,0.0,-0.7221,0.00011,23.36264]
[1776655793033,45.51,74540.8,0.0,-0.72198,0.00011,23.36798]
[1776655798068,45.51,74540.71,0.0,-0.72199,0.00011,23.36718]
[1776655803106,45.51,74540.12,0.0,-0.72207,0.00011,23.36405]
[1776655808142,45.51,74541.78,0.0,-0.7219,0.00011,23.37141]
[1776655813176,45.51,74542.23,0.0,-0.72186,0.00011,23.3731]
[1776655820225,45.5,74542.09,0.0,-0.72189,0.00011,23.37191]
[1776655825260,45.5,74539.12,0.0,-0.72221,0.00011,23.35773]
[1776655826267,45.5,74536.34,0.0,-0.72251,0.00011,23.34471]
[1776655831303,45.5,74537.71,0.0,-0.72239,0.00011,23.34735]
[1776655837344,45.5,74538.1,0.0,-0.72236,0.00011,23.34886]
[1776655844394,45.5,74538.14,0.0,-0.72236,0.00011,23.34869]
[1776655845401,45.5,74534.37,0.0,-0.72276,0.00011,23.33106]
[1776655850436,45.49,74535.8,0.0,-0.72262,0.00011,23.33754]
[1776655854464,45.49,74543.68,0.0,-0.72179,0.00011,23.37405]
[1776655855471,45.49,74547.72,0.0,-0.72136,0.00011,23.39275]
[1776655860506,45.49,74547.9,0.0,-0.72135,0.00011,23.39309]
[1776655861515,45.49,74541.3,0.0,-0.72206,0.00011,23.36229]
[1776655862520,45.49,74537.05,0.0,-0.72251,0.00011,23.34242]
[1776655865540,45.49,74528.3,0.0,-0.72344,0.00011,23.30142]
[1776655866548,45.49,74521.79,0.0,-0.72412,0.00011,23.27094]
[1776655869569,45.49,74526.44,0.0,-0.72363,0.00011,23.29275]
[1776655874604,45.49,74526.18,0.0,-0.72366,0.00011,23.29147]
[1776655879639,45.49,74526.11,0.0,-0.72367,0.00011,23.29108]
[1776655884674,45.49,74527.05,0.0,-0.72357,0.00011,23.29541]
[1776655885681,45.49,74524.05,0.0,-0.72389,0.00011,23.28136]
[1776655887695,45.49,74520.44,0.0,-0.72427,0.00011,23.26442]
[1776655892730,45.49,74519.17,0.0,-0.72443,0.00011,23.25501]
[1776655897765,45.49,74517.58,0.0,-0.72459,0.00011,23.24763]
[1776655902799,45.49,74517.44,0.0,-0.72461,0.00011,23.24708]
[1776655909849,45.49,74516.46,0.0,-0.7247,0.00011,23.2427]
[1776655914884,45.49,74515.84,0.0,-0.72477,0.00011,23.23993]
[1776655919919,45.49,74515.73,0.0,-0.72477,0.00011,23.23958]
[1776655929989,45.49,74516.48,0.0,-0.72469,0.00011,23.24339]
[1776655930995,45.49,74518.89,0.0,-0.72443,0.00011,23.25472]
[1776655933010,45.49,74515.15,0.0,-0.72483,0.00011,23.23722]
[1776655938044,45.49,74513.73,0.0,-0.72497,0.00011,23.23072]
[1776655941066,45.49,74505.12,0.0,-0.72587,0.00011,23.19036]
[1776655942073,45.5,74502.76,0.0,-0.72612,0.00011,23.17933]
[1776655945094,45.5,74495.69,0.0,-0.72686,0.00011,23.14625]
[1776655946101,45.5,74491.97,0.0,-0.72724,0.0001,23.1288]
[1776655951136,45.5,74492.72,0.0,-0.72717,0.0001,23.12949]
[1776655956171,45.5,74492.49,0.0,-0.72718,0.0001,23.12904]
[1776655961207,45.51,74493.66,0.0,-0.72705,0.0001,23.13516]
[1776655966242,45.51,74493.54,0.0,-0.72705,0.0001,23.13516]
[1776655969263,45.51,74497.38,0.0,-0.72663,0.00011,23.15362]
[1776655971385,45.51,74499.6,0.0,-0.7264,0.00011,23.16427]
[1776655972284,45.51,74501.88,0.0,-0.72615,0.00011,23.1751]
[1776655973291,45.51,74505.27,0.0,-0.7258,0.00011,23.19113]
[1776655978326,45.51,74505.91,0.0,-0.72572,0.00011,23.19441]
[1776655983361,45.52,74506.82,0.0,-0.72562,0.00011,23.19893]
[1776655988396,45.52,74506.81,0.0,-0.72562,0.00011,23.1991]
[1776655992424,45.52,74502.09,0.0,-0.72611,0.00011,23.17707]
[1776655994438,45.52,74504.3,0.0,-0.72587,0.00011,23.18759]
[1776655998472,45.52,74506.54,0.0,-0.72563,0.00011,23.19833]
[1776656000486,45.52,74508.74,0.0,-0.7254,0.00011,23.20874]
[1776656001493,45.52,74513.43,0.0,-0.72491,0.00011,23.23079]
[1776656003507,45.52,74516.17,0.0,-0.72462,0.00011,23.24365]
[1776656008542,45.52,74515.78,0.0,-0.72466,0.00011,23.24182]
[1776656009549,45.52,74512.2,0.0,-0.72504,0.00011,23.22503]
[1776656016597,45.52,74511.76,0.0,-0.7251,0.00011,23.21964]
[1776656022640,45.52,74511.89,0.0,-0.72508,0.00011,23.22044]
[1776656023647,45.52,74515.81,0.0,-0.72467,0.00011,23.23886]
[1776656024654,45.52,74522.89,0.0,-0.72392,0.00011,23.27203]
[1776656025661,45.52,74527.91,0.0,-0.72339,0.00011,23.29548]
[1776656027675,45.52,74532.27,0.0,-0.72293,0.00011,23.31575]
[1776656028682,45.52,74537.16,0.0,-0.72242,0.00011,23.33849]
[1776656030696,45.52,74539.77,0.0,-0.72215,0.00011,23.35048]
[1776656035731,45.52,74539.05,0.0,-0.72223,0.00011,23.34668]
[1776656040766,45.52,74539.1,0.0,-0.72224,0.00011,23.34648]
[1776656045801,45.51,74540.34,0.0,-0.72212,0.00011,23.35179]
[1776656049829,45.51,74536.44,0.0,-0.72254,0.00011,23.33323]
[1776656054864,45.51,74535.87,0.0,-0.72261,0.00011,23.33018]
[1776656059899,45.51,74535.36,0.0,-0.72267,0.00011,23.32743]
[1776656063927,45.51,74539.57,0.0,-0.72224,0.00011,23.34677]
[1776656070768,45.5,74540.53,0.0,-0.72214,0.00011,23.3509]
[1776656070976,45.5,74547.74,0.0,-0.72138,0.00011,23.38417]
[1776656071983,45.5,74553.69,0.0,-0.72078,0.00011,23.40821]
[1776656072990,45.5,74556.48,0.0,-0.72049,0.00011,23.42088]
[1776656073997,45.5,74553.92,0.0,-0.72076,0.00011,23.40902]
[1776656079033,45.5,74553.68,0.0,-0.72081,0.00011,23.40705]
[1776656084067,45.49,74553.67,0.0,-0.72083,0.00011,23.40628]
[1776656088096,45.49,74556.79,0.0,-0.72051,0.00011,23.42015]
[1776656093131,45.48,74554.6,0.0,-0.72076,0.00011,23.40919]
[1776656095145,45.48,74550.93,0.0,-0.72116,0.00011,23.39187]
[1776656100180,45.48,74551.54,0.0,-0.72111,0.00011,23.39401]
[1776656103201,45.48,74548.23,0.0,-0.72147,0.00011,23.37824]
[1776656105215,45.48,74550.67,0.0,-0.72122,0.00011,23.38934]
[1776656110250,45.47,74547.88,0.0,-0.72153,0.00011,23.37573]
[1776656112264,45.47,74552.02,0.0,-0.7211,0.00011,23.39472]
[1776656114278,45.47,74554.67,0.0,-0.72082,0.00011,23.40674]
[1776656118306,45.47,74543.46,0.0,-0.72203,0.00011,23.35404]
[1776656120320,45.47,74541.32,0.0,-0.72226,0.00011,23.34388]
[1776656125355,45.46,74541.73,0.0,-0.72222,0.00011,23.34539]
[1776656130391,45.46,74541.91,0.0,-0.72221,0.00011,23.34581]
[1776656135425,45.46,74537.74,0.0,-0.72269,0.00011,23.32246]
[1776656141467,45.46,74534.89,0.0,-0.723,0.00011,23.30884]
[1776656142474,45.46,74528.16,0.0,-0.72371,0.00011,23.27733]
[1776656147509,45.46,74526.76,0.0,-0.72386,0.00011,23.27073]
[1776656152544,45.46,74527.54,0.0,-0.72378,0.00011,23.27436]
[1776656155565,45.46,74530.46,0.0,-0.72347,0.00011,23.288]
[1776656160600,45.46,74532.26,0.0,-0.72328,0.00011,23.29627]
[1776656165634,45.46,74532.48,0.0,-0.72326,0.00011,23.29714]
[1776656170670,45.45,74532.77,0.0,-0.72324,0.00011,23.29833]
[1776656175704,45.45,74532.77,0.0,-0.72324,0.00011,23.29816]
[1776656176712,45.45,74527.97,0.0,-0.72375,0.00011,23.27567]
[1776656177719,45.45,74525.15,0.0,-0.72405,0.00011,23.26245]
[1776656183761,45.45,74524.93,0.0,-0.72407,0.00011,23.26144]
[1776656185775,45.45,74520.26,0.0,-0.72456,0.00011,23.23954]
[1776656186782,45.45,74514.67,0.0,-0.72515,0.00011,23.21331]
[1776656191817,45.46,74515.05,0.0,-0.72513,0.00011,23.21184]
[1776656195846,45.46,74519.41,0.0,-0.72466,0.00011,23.23254]
[1776656196852,45.46,74523.85,0.0,-0.7242,0.00011,23.2534]
[1776656201886,45.46,74525.31,0.0,-0.72404,0.00011,23.2603]
[1776656206922,45.46,74525.3,0.0,-0.72404,0.00011,23.26029]
[1776656211959,45.46,74526.58,0.0,-0.7239,0.00011,23.26636]
[1776656214980,45.46,74529.23,0.0,-0.72362,0.00011,23.27881]
[1776656218002,45.46,74526.93,0.0,-0.72386,0.00011,23.26806]
[1776656223039,45.46,74527.42,0.0,-0.72381,0.00011,23.27043]
[1776656228074,45.46,74529.16,0.0,-0.72362,0.00011,23.27866]
[1776656231094,45.46,74532.45,0.0,-0.72328,0.00011,23.29407]
[1776656232102,45.46,74534.79,0.0,-0.72303,0.00011,23.30501]
[1776656237136,45.46,74534.85,0.0,-0.72302,0.00011,23.30522]
[1776656238144,45.46,74537.39,0.0,-0.72276,0.00011,23.31707]
[1776656244186,45.46,74537.29,0.0,-0.72277,0.00011,23.31641]
[1776656251236,45.46,74537.17,0.0,-0.72281,0.00011,23.31213]
[1776656253250,45.46,74540.72,0.0,-0.72244,0.00011,23.32862]
[1776656261306,45.45,74540.11,0.0,-0.72251,0.00011,23.32537]
[1776656268886,45.45,74539.63,0.0,-0.72257,0.00011,23.32293]
[1776656274397,45.45,74537.23,0.0,-0.72283,0.00011,23.3113]
[1776656277418,45.45,74533.31,0.0,-0.72325,0.00011,23.29288]
[1776656279432,45.45,74530.91,0.0,-0.7235,0.00011,23.28162]
[1776656281446,45.45,74527.14,0.0,-0.7239,0.00011,23.26396]
[1776656283460,45.45,74530.66,0.0,-0.72353,0.00011,23.28047]
[1776656284466,45.45,74533.25,0.0,-0.72326,0.00011,23.29258]
[1776656290509,45.45,74534.43,0.0,-0.72314,0.00011,23.29796]
[1776656291516,45.45,74537.24,0.0,-0.72284,0.00011,23.31106]
[1776656294540,45.45,74540.01,0.0,-0.72255,0.00011,23.32386]
[1776656299579,45.45,74539.7,0.0,-0.72259,0.00011,23.32216]
[1776656305621,45.45,74540.47,0.0,-0.72251,0.00011,23.32546]
[1776656307635,45.44,74537.85,0.0,-0.72279,0.00011,23.31313]
[1776656312670,45.44,74536.08,0.0,-0.72301,0.00011,23.3012]
[1776656318713,45.44,74535.63,0.0,-0.72306,0.00011,23.29895]
[1776656321734,45.44,74532.41,0.0,-0.7234,0.00011,23.28385]
[1776656322740,45.44,74530.01,0.0,-0.72365,0.00011,23.27261]
[1776656330797,45.44,74531.09,0.0,-0.72354,0.00011,23.27773]
[1776656331804,45.44,74533.88,0.0,-0.72324,0.00011,23.29079]
[1776656336839,45.44,74533.62,0.0,-0.72327,0.00011,23.28953]
[1776656341874,45.44,74534.11,0.0,-0.72322,0.00011,23.29179]
[1776656343888,45.44,74539.83,0.0,-0.72262,0.00011,23.31849]
[1776656346909,45.44,74543.85,0.0,-0.72219,0.00011,23.33712]
[1776656347916,45.44,74550.76,0.0,-0.72146,0.00011,23.36925]
[1776656348923,45.44,74554.39,0.0,-0.72108,0.00011,23.3861]
[1776656350936,45.44,74551.54,0.0,-0.72138,0.00011,23.37271]
[1776656355971,45.44,74552.36,0.0,-0.72131,0.00011,23.37604]
[1776656361007,45.44,74551.16,0.0,-0.72145,0.00011,23.36992]
[1776656367049,45.43,74551.66,0.0,-0.72141,0.00011,23.37159]
[1776656373092,45.43,74552.5,0.0,-0.72136,0.00011,23.3713]
[1776656376112,45.43,74557.31,0.0,-0.72086,0.00011,23.39343]
[1776656377119,45.43,74559.78,0.0,-0.7206,0.00011,23.4048]
[1776656382154,45.42,74559.87,0.0,-0.7206,0.00011,23.4047]
[1776656387189,45.42,74560.63,0.0,-0.72053,0.00011,23.4077]
[1776656392224,45.42,74560.1,0.0,-0.7206,0.00011,23.40467]
[1776656397259,45.41,74562.39,0.0,-0.72038,0.00011,23.41456]
[1776656401287,45.41,74557.45,0.0,-0.72092,0.00011,23.391]
[1776656404308,45.41,74554.37,0.0,-0.72125,0.00011,23.37627]
[1776656410349,45.4,74553.9,0.0,-0.72132,0.00011,23.37325]
[1776656415385,45.4,74553.06,0.0,-0.72143,0.00011,23.36876]
[1776656423442,45.4,74553.01,0.0,-0.72145,0.00011,23.36767]
[1776656428477,45.39,74553.08,0.0,-0.72146,0.00011,23.36749]
[1776656436533,45.39,74553.0,0.0,-0.72151,0.00011,23.36286]
[1776656442575,45.39,74552.52,0.0,-0.72157,0.00011,23.36008]
[1776656446603,45.39,74549.1,0.0,-0.72195,0.00011,23.3438]
[1776656451638,45.38,74549.58,0.0,-0.7219,0.00011,23.34569]
[1776656456673,45.38,74551.9,0.0,-0.72167,0.00011,23.35614]
[1776656463722,45.38,74552.28,0.0,-0.72164,0.00011,23.35733]
[1776656464729,45.38,74556.61,0.0,-0.72118,0.00011,23.37741]
[1776656467750,45.38,74559.01,0.0,-0.72093,0.00011,23.38824]
[1776656473792,45.37,74562.54,0.0,-0.72057,0.00011,23.40423]
[1776656484871,45.37,74563.62,0.0,-0.72047,0.00011,23.40848]
[1776656489906,45.37,74562.89,0.0,-0.72056,0.00011,23.40473]
[1776656495950,45.36,74562.79,0.0,-0.72061,0.00011,23.40008]
[1776656500987,45.36,74562.65,0.0,-0.72064,0.00011,23.39881]
[1776656506023,45.36,74563.54,0.0,-0.72056,0.00011,23.40235]
[1776656511058,45.35,74566.97,0.0,-0.72021,0.00011,23.41767]
[1776656516094,45.35,74568.82,0.0,-0.72003,0.00011,23.42556]
[1776656521129,45.35,74574.03,0.0,-0.71949,0.00011,23.44904]
[1776656522135,45.35,74577.23,0.0,-0.71915,0.00011,23.46375]
[1776656529184,45.34,74578.0,0.0,-0.71909,0.00011,23.46643]
[1776656536235,45.34,74578.15,0.0,-0.7191,0.00011,23.46626]
[1776656541270,45.33,74582.59,0.0,-0.71864,0.00011,23.48618]
[1776656546306,45.34,74584.08,0.0,-0.71847,0.00011,23.49338]
[1776656551341,45.34,74587.06,0.0,-0.71816,0.00011,23.50422]
[1776656552350,45.34,74591.05,0.0,-0.71773,0.00011,23.52273]
[1776656557383,45.34,74591.64,0.0,-0.71766,0.00011,23.5259]
[1776656561986,45.34,74595.97,0.0,-0.71718,0.00011,23.54622]
[1776656566300,45.35,74593.26,0.0,-0.71747,0.00011,23.53397]
[1776656569469,45.35,74588.78,0.0,-0.71794,0.00011,23.51355]
[1776656570476,45.35,74586.2,0.0,-0.71821,0.00011,23.50172]
[1776656575511,45.35,74586.8,0.0,-0.71814,0.00011,23.50493]
[1776656580546,45.35,74586.54,0.0,-0.71816,0.00011,23.50422]
[1776656586588,45.35,74585.95,0.0,-0.71821,0.00011,23.50195]
[1776656591623,45.36,74585.96,0.0,-0.7182,0.00011,23.50235]
[1776656595652,45.36,74588.85,0.0,-0.71788,0.00011,23.51595]
[1776656598673,45.36,74592.34,0.0,-0.7175,0.00011,23.53218]
[1776656599680,45.36,74595.66,0.0,-0.71715,0.00011,23.5475]
[1776656600687,45.36,74598.3,0.0,-0.71686,0.00011,23.55966]
[1776656604715,45.36,74601.65,0.0,-0.7165,0.00011,23.5751]
[1776656609749,45.36,74601.42,0.0,-0.71653,0.00011,23.5741]
[1776656614785,45.36,74601.46,0.0,-0.71654,0.00011,23.57088]
[1776656619820,45.36,74599.57,0.0,-0.71674,0.00011,23.56232]
[1776656624855,45.36,74600.6,0.0,-0.71663,0.00011,23.56721]
[1776656629891,45.36,74601.56,0.0,-0.71652,0.00011,23.57176]
[1776656634926,45.36,74603.96,0.0,-0.71626,0.00011,23.5829]
[1776656639961,45.36,74603.02,0.0,-0.71636,0.00011,23.57866]
[1776656644996,45.36,74601.76,0.0,-0.71649,0.00011,23.57299]
[1776656650031,45.36,74604.88,0.0,-0.71616,0.00011,23.58741]
[1776656655066,45.36,74605.1,0.0,-0.71613,0.00011,23.58846]
[1776656660101,45.37,74608.75,0.0,-0.71574,0.00011,23.60521]
[1776656665135,45.36,74609.18,0.0,-0.71569,0.00011,23.60715]
[1776656670171,45.36,74608.43,0.0,-0.71577,0.00011,23.60368]
[1776656675206,45.36,74606.5,0.0,-0.716,0.00011,23.59135]
[1776656680241,45.36,74607.13,0.0,-0.71594,0.00011,23.59425]
[1776656685276,45.36,74608.83,0.0,-0.71575,0.00011,23.60205]
[1776656696353,45.36,74609.19,0.0,-0.71572,0.00011,23.60364]
[1776656698367,45.36,74606.42,0.0,-0.71601,0.00011,23.59095]
[1776656700381,45.36,74603.52,0.0,-0.71632,0.00011,23.57767]
[1776656701388,45.36,74595.68,0.0,-0.71716,0.00011,23.54168]
[1776656703402,45.37,74593.11,0.0,-0.71744,0.00011,23.52998]
[1776656708437,45.37,74591.83,0.0,-0.71757,0.00011,23.5244]
[1776656713476,45.37,74590.0,0.0,-0.71775,0.00011,23.51631]
[1776656714483,45.37,74595.24,0.0,-0.71719,0.00011,23.5405]
[1776656715490,45.37,74601.21,0.0,-0.71655,0.00011,23.56798]
[1776656716497,45.37,74619.95,0.0,-0.71454,0.00011,23.65376]
[1776656717504,45.37,74626.92,0.0,-0.71378,0.00011,23.68553]
[1776656718511,45.37,74627.05,0.0,-0.71377,0.00011,23.68634]
[1776656719558,45.37,74627.61,0.0,-0.7137,0.00011,23.68907]
[1776656725492,45.38,74626.22,0.0,-0.71383,0.00011,23.68368]
[1776656732609,45.39,74618.07,0.0,-0.71469,0.00011,23.6446]
[1776656734623,45.39,74614.87,0.0,-0.71502,0.00011,23.63041]
[1776656736022,45.39,74614.87,0.0,-0.71502,0.00011,23.63041]
[1776656736104,45.39,74614.87,0.0,-0.71502,0.00011,23.63041]
[1776656736368,45.39,74614.87,0.0,-0.71502,0.00011,23.63041]
[1776656736425,45.39,74613.36,0.0,-0.71518,0.00011,23.62371]
[1776656737155,45.39,74613.36,0.0,-0.71518,0.00011,23.62371]
[1776656740162,45.39,74613.99,0.0,-0.71511,0.00011,23.62651]
[1776656740203,45.39,74614.24,0.0,-0.71509,0.00011,23.62758]
[1776656746205,45.39,74616.33,0.0,-0.71487,0.00011,23.637]
[1776656746303,45.39,74616.67,0.0,-0.71483,0.00011,23.63843]
[1776656751543,45.39,74616.24,0.0,-0.71488,0.00011,23.63632]
[1776656756779,45.38,74621.35,0.0,-0.71434,0.00011,23.65937]
[1776656759800,45.39,74623.84,0.0,-0.71406,0.00011,23.67111]
[1776656764835,45.39,74621.9,0.0,-0.71425,0.00011,23.66324]
[1776656767856,45.4,74618.27,0.0,-0.71462,0.00011,23.64725]
[1776656772891,45.4,74622.2,0.0,-0.71417,0.00011,23.66619]
[1776656777926,45.41,74625.28,0.0,-0.71381,0.00011,23.68128]
[1776656782960,45.41,74625.96,0.0,-0.71372,0.00011,23.68538]
[1776656787996,45.42,74624.8,0.0,-0.71381,0.00011,23.6811]
[1776656792026,45.42,74616.98,0.0,-0.71466,0.00011,23.64283]
[1776656794038,45.43,74615.29,0.0,-0.71483,0.00011,23.63562]
[1776656796052,45.43,74612.77,0.0,-0.71509,0.00011,23.62461]
[1776656797059,45.43,74608.75,0.0,-0.71551,0.00011,23.60652]
[1776656802094,45.43,74611.34,0.0,-0.71522,0.00011,23.61888]
[1776656803101,45.43,74613.76,0.0,-0.71496,0.00011,23.62991]
[1776656806125,45.43,74610.1,0.0,-0.71535,0.00011,23.61315]
[1776656811160,45.43,74611.65,0.0,-0.71519,0.00011,23.62023]
[1776656814181,45.43,74614.2,0.0,-0.71491,0.00011,23.63184]
[1776656819216,45.43,74620.25,0.0,-0.71427,0.00011,23.65933]
[1776656820223,45.43,74622.66,0.0,-0.71401,0.00011,23.67025]
[1776656822238,45.43,74617.78,0.0,-0.71452,0.00011,23.64851]
[1776656827272,45.44,74618.11,0.0,-0.71445,0.00011,23.65125]
[1776656832310,45.45,74618.23,0.0,-0.71441,0.00011,23.65302]
[1776656835331,45.45,74620.81,0.0,-0.71412,0.00011,23.66535]
[1776656840368,45.46,74607.75,0.0,-0.7155,0.00011,23.60676]
[1776656841375,45.46,74601.18,0.0,-0.7162,0.00011,23.57672]
[1776656847421,45.46,74601.18,0.0,-0.7162,0.00011,23.57687]
[1776656849435,45.46,74605.74,0.0,-0.71571,0.00011,23.59777]
[1776656852456,45.46,74601.65,0.0,-0.71617,0.00011,23.5756]
[1776656855479,45.46,74594.27,0.0,-0.71696,0.00011,23.54186]
[1776656856486,45.46,74588.65,0.0,-0.71756,0.00011,23.51611]
[1776656861521,45.46,74590.07,0.0,-0.71739,0.00011,23.52301]
[1776656866556,45.46,74598.75,0.0,-0.71646,0.00011,23.56311]
[1776656871593,45.46,74595.19,0.0,-0.71684,0.00011,23.54691]
[1776656873607,45.46,74592.77,0.0,-0.71709,0.00011,23.53589]
[1776656874614,45.46,74590.35,0.0,-0.71735,0.00011,23.52482]
[1776656879649,45.46,74590.35,0.0,-0.71734,0.00011,23.5251]
[1776656882672,45.47,74595.16,0.0,-0.71683,0.00011,23.54733]
[1776656883676,45.47,74599.01,0.0,-0.71641,0.00011,23.56502]
[1776656886698,45.47,74601.32,0.0,-0.71616,0.00011,23.57565]
[1776656887705,45.47,74603.7,0.0,-0.71591,0.00011,23.58653]
[1776656889719,45.47,74613.12,0.0,-0.7149,0.00011,23.62952]
[1776656890727,45.47,74618.13,0.0,-0.71436,0.00011,23.65231]
[1776656893057,45.47,74617.48,0.0,-0.71443,0.00011,23.6493]
[1776656893126,45.46,74617.66,0.0,-0.71442,0.00011,23.64997]
[1776656895761,45.46,74614.22,0.0,-0.71479,0.00011,23.63415]
[1776656898991,45.46,74613.48,0.0,-0.71487,0.00011,23.63065]
[1776656899046,45.46,74612.33,0.0,-0.715,0.00011,23.62529]
[1776656900795,45.46,74615.17,0.0,-0.7147,0.00011,23.63818]
[1776656905830,45.46,74616.07,0.0,-0.71461,0.00011,23.64198]
[1776656909859,45.46,74618.48,0.0,-0.71435,0.00011,23.65269]
[1776656911873,45.46,74620.86,0.0,-0.71411,0.00011,23.66064]
[1776656916908,45.47,74621.58,0.0,-0.714,0.00011,23.66488]
[1776656921943,45.47,74620.5,0.0,-0.7141,0.00011,23.6609]
[1776656926978,45.48,74621.64,0.0,-0.71395,0.00011,23.66698]
[1776656933021,45.48,74623.09,0.0,-0.71377,0.00011,23.67455]
[1776656936042,45.49,74626.7,0.0,-0.71337,0.00011,23.6914]
[1776656941077,45.49,74629.0,0.0,-0.7131,0.00011,23.70252]
[1776656946112,45.49,74622.99,0.0,-0.71373,0.00011,23.67595]
[1776656947119,45.5,74618.64,0.0,-0.7142,0.00011,23.65635]
[1776656949133,45.5,74613.56,0.0,-0.71474,0.00011,23.63344]
[1776656954168,45.5,74610.28,0.0,-0.71507,0.00011,23.61912]
[1776656959209,45.5,74609.62,0.0,-0.71514,0.00011,23.61624]
[1776656960216,45.5,74612.39,0.0,-0.71485,0.00011,23.62881]
[1776656962229,45.5,74616.29,0.0,-0.71443,0.00011,23.64644]
[1776656963237,45.5,74618.96,0.0,-0.71414,0.00011,23.65851]
[1776656968272,45.5,74619.46,0.0,-0.7141,0.00011,23.66035]
[1776656973307,45.49,74619.63,0.0,-0.71412,0.00011,23.65724]
[1776656974313,45.49,74614.96,0.0,-0.71462,0.00011,23.63593]
[1776656975321,45.49,74612.44,0.0,-0.71489,0.00011,23.6244]
[1776656977335,45.49,74609.85,0.0,-0.71517,0.00011,23.61252]
[1776656981364,45.49,74605.64,0.0,-0.71563,0.00011,23.59322]
[1776656983377,45.49,74602.19,0.0,-0.71599,0.00011,23.57746]
[1776656988412,45.49,74608.36,0.0,-0.71533,0.00011,23.60566]
[1776656990425,45.49,74617.88,0.0,-0.71431,0.00011,23.64897]
[1776656991433,45.49,74622.45,0.0,-0.71382,0.00011,23.66967]
[1776656995461,45.49,74619.63,0.0,-0.71412,0.00011,23.65712]
[1776656997476,45.49,74622.4,0.0,-0.71382,0.00011,23.66984]
[1776657002511,45.5,74620.96,0.0,-0.71395,0.00011,23.66424]
[1776657005532,45.5,74623.49,0.0,-0.71366,0.00011,23.67627]
[1776657010567,45.51,74629.23,0.0,-0.71302,0.00011,23.70312]
[1776657015602,45.51,74628.77,0.0,-0.71306,0.00011,23.70171]
[1776657018623,45.51,74634.8,0.0,-0.7124,0.00011,23.72938]
[1776657019630,45.51,74639.79,0.0,-0.71186,0.00011,23.752]
[1776657024665,45.52,74639.24,0.0,-0.71191,0.00011,23.74995]
[1776657029701,45.52,74639.21,0.0,-0.7119,0.00011,23.75022]
[1776657033728,45.52,74635.3,0.0,-0.71233,0.00011,23.72943]
[1776657034735,45.52,74631.15,0.0,-0.71278,0.00011,23.71078]
[1776657035741,45.52,74628.39,0.0,-0.71307,0.00011,23.69841]
[1776657040778,45.53,74628.77,0.0,-0.71302,0.00011,23.70074]
[1776657044806,45.53,74631.89,0.0,-0.71267,0.00011,23.71528]
[1776657049843,45.53,74631.86,0.0,-0.71266,0.00011,23.71561]
[1776657054879,45.53,74631.57,0.0,-0.71268,0.00011,23.71475]
[1776657059316,45.54,74627.93,0.0,-0.71306,0.00011,23.69873]
[1776657059914,45.54,74622.07,0.0,-0.71369,0.00011,23.6722]
[1776657060921,45.53,74617.28,0.0,-0.71421,0.00011,23.65029]
[1776657062935,45.53,74615.54,0.0,-0.7144,0.00011,23.64212]
[1776657067983,45.53,74615.67,0.0,-0.7144,0.00011,23.64213]
[1776657070141,45.53,74601.05,0.0,-0.71597,0.00011,23.57532]
[1776657071005,45.53,74590.74,0.0,-0.71708,0.00011,23.52806]
[1776657072028,45.53,74589.17,0.0,-0.71725,0.00011,23.52082]
[1776657073022,45.53,74588.3,0.0,-0.71734,0.00011,23.51684]
[1776657074029,45.53,74585.68,0.0,-0.71762,0.00011,23.50483]
[1776657079066,45.53,74586.54,0.0,-0.71753,0.00011,23.50894]
[1776657080072,45.53,74590.55,0.0,-0.7171,0.00011,23.52736]
[1776657081079,45.53,74594.21,0.0,-0.7167,0.00011,23.54416]
[1776657088128,45.53,74594.42,0.0,-0.71668,0.00011,23.54512]
[1776657091149,45.53,74591.39,0.0,-0.71703,0.00011,23.52776]
[1776657096183,45.53,74589.27,0.0,-0.71725,0.00011,23.51808]
[1776657100213,45.53,74586.34,0.0,-0.71756,0.00011,23.50473]
[1776657102227,45.53,74583.83,0.0,-0.71783,0.00011,23.49329]
[1776657105248,45.53,74586.39,0.0,-0.71755,0.00011,23.50518]
[1776657111289,45.53,74586.89,0.0,-0.7175,0.00011,23.50763]
[1776657115318,45.53,74584.34,0.0,-0.71776,0.00011,23.49609]
[1776657123374,45.53,74584.07,0.0,-0.71778,0.00011,23.49521]
[1776657128409,45.54,74584.42,0.0,-0.71774,0.00011,23.49702]
[1776657139486,45.54,74584.5,0.0,-0.71772,0.00011,23.49785]
[1776657151570,45.54,74585.46,0.0,-0.71763,0.00011,23.49926]
[1776657156605,45.54,74582.48,0.0,-0.71794,0.00011,23.48579]
[1776657162648,45.54,74584.09,0.0,-0.71776,0.00011,23.49348]
[1776657166677,45.54,74591.08,0.0,-0.71701,0.00011,23.52571]
[1776657167684,45.54,74594.64,0.0,-0.71663,0.00011,23.54201]
[1776657173726,45.54,74597.09,0.0,-0.71637,0.00011,23.55319]
[1776657179772,45.54,74596.1,0.0,-0.71648,0.00011,23.54861]
[1776657182793,45.54,74600.44,0.0,-0.71601,0.00011,23.56844]
[1776657183800,45.54,74605.29,0.0,-0.71549,0.00011,23.59054]
[1776657188835,45.54,74604.67,0.0,-0.71557,0.00011,23.58752]
[1776657194878,45.54,74605.41,0.0,-0.71549,0.00011,23.59065]
[1776657195884,45.54,74612.66,0.0,-0.71472,0.00011,23.62362]
[1776657196891,45.54,74618.23,0.0,-0.71411,0.00011,23.64913]
[1776657199912,45.55,74620.94,0.0,-0.71381,0.00011,23.66195]
[1776657204947,45.55,74620.54,0.0,-0.71383,0.00011,23.66099]
[1776657207968,45.55,74616.55,0.0,-0.71425,0.00011,23.64341]
[1776657213002,45.56,74614.8,0.0,-0.71443,0.00011,23.63296]
[1776657220054,45.57,74616.9,0.0,-0.71417,0.00011,23.64384]
[1776657225090,45.57,74617.02,0.0,-0.71414,0.00011,23.64528]
[1776657230126,45.58,74617.12,0.0,-0.7141,0.00011,23.64663]
[1776657232140,45.58,74612.02,0.0,-0.71464,0.00011,23.62384]
[1776657233147,45.58,74609.49,0.0,-0.71491,0.00011,23.61252]
[1776657238182,45.59,74611.53,0.0,-0.71466,0.00011,23.62276]
[1776657243217,45.59,74611.47,0.0,-0.71465,0.00011,23.62318]
[1776657246238,45.59,74614.64,0.0,-0.7143,0.00011,23.63799]
[1776657249259,45.59,74617.02,0.0,-0.71405,0.00011,23.64848]
[1776657254342,45.59,74617.24,0.0,-0.71402,0.00011,23.64991]
[1776657259387,45.59,74618.6,0.0,-0.71388,0.00011,23.65593]
[1776657264423,45.59,74621.47,0.0,-0.71357,0.00011,23.66878]
[1776657265982,45.59,74621.47,0.0,-0.71357,0.00011,23.66878]
[1776657266068,45.59,74624.24,0.0,-0.71327,0.00011,23.6815]
[1776657266444,45.59,74639.12,0.0,-0.71167,0.00011,23.74878]
[1776657267451,45.59,74644.91,0.0,-0.71104,0.00011,23.7749]
[1776657269472,45.59,74644.37,0.0,-0.7111,0.00011,23.77256]
[1776657269518,45.59,74642.44,0.0,-0.7113,0.00011,23.76397]
[1776657270472,45.59,74646.72,0.0,-0.71084,0.00011,23.78327]
[1776657272486,45.6,74649.52,0.0,-0.71056,0.00011,23.79249]
[1776657275452,45.6,74649.22,0.0,-0.71059,0.00011,23.7912]
[1776657275507,45.6,74649.26,0.0,-0.71058,0.00011,23.7915]
[1776657282579,45.6,74651.2,0.0,-0.71036,0.00011,23.80057]
[1776657283568,45.6,74655.65,0.0,-0.70988,0.00011,23.82053]
[1776657284575,45.6,74659.02,0.0,-0.70952,0.00011,23.83561]
[1776657286657,45.6,74663.92,0.0,-0.70899,0.00011,23.85749]
[1776657292633,45.6,74664.05,0.0,-0.70897,0.00011,23.85797]
[1776657297668,45.6,74661.79,0.0,-0.70922,0.00011,23.84786]
[1776657303710,45.6,74661.87,0.0,-0.70921,0.00011,23.84819]
[1776657309752,45.6,74661.48,0.0,-0.70925,0.00011,23.84643]
[1776657314787,45.6,74656.78,0.0,-0.70976,0.00011,23.82543]
[1776657318818,45.6,74649.19,0.0,-0.71058,0.00011,23.79153]
[1776657319825,45.6,74645.37,0.0,-0.71099,0.00011,23.77444]
[1776657320831,45.6,74642.59,0.0,-0.71129,0.00011,23.76202]
[1776657322845,45.6,74638.83,0.0,-0.71169,0.00011,23.74527]
[1776657326874,45.6,74645.87,0.0,-0.71092,0.00011,23.77721]
[1776657327881,45.6,74651.92,0.0,-0.71027,0.00011,23.80438]
[1776657328888,45.6,74654.47,0.0,-0.70999,0.00011,23.81582]
[1776657333923,45.6,74655.49,0.0,-0.7099,0.00011,23.81696]
[1776657339965,45.6,74655.58,0.0,-0.70989,0.00011,23.81741]
[1776657345000,45.6,74655.84,0.0,-0.70986,0.00011,23.81859]
[1776657350035,45.6,74656.78,0.0,-0.70976,0.00011,23.82277]
[1776657358091,45.6,74656.0,0.0,-0.70985,0.00011,23.81924]
[1776657361111,45.6,74650.06,0.0,-0.71049,0.00011,23.79265]
[1776657366147,45.6,74647.55,0.0,-0.71076,0.00011,23.7815]
[1776657370175,45.6,74643.58,0.0,-0.71118,0.00011,23.76379]
[1776657371182,45.6,74640.49,0.0,-0.71151,0.00011,23.74995]
[1776657376216,45.61,74638.25,0.0,-0.71175,0.00011,23.74016]
[1776657380245,45.61,74635.46,0.0,-0.71204,0.00011,23.72787]
[1776657384273,45.61,74638.48,0.0,-0.71171,0.00011,23.74175]
[1776657386032,45.61,74638.48,0.0,-0.71171,0.00011,23.74175]
[1776657386112,45.61,74638.88,0.0,-0.71166,0.00011,23.74367]
[1776657386287,45.61,74653.57,0.0,-0.71008,0.00011,23.80956]
[1776657387304,45.61,74658.39,0.0,-0.70956,0.00011,23.83116]
[1776657388302,45.61,74655.08,0.0,-0.70992,0.00011,23.81636]
[1776657389667,45.61,74655.08,0.0,-0.70992,0.00011,23.81636]
[1776657389765,45.61,74655.13,0.0,-0.70991,0.00011,23.81656]
[1776657394344,45.61,74652.33,0.0,-0.71024,0.00011,23.80055]
[1776657395706,45.61,74652.33,0.0,-0.71024,0.00011,23.80055]
[1776657395742,45.61,74651.64,0.0,-0.71031,0.00011,23.79747]
[1776657401395,45.61,74652.61,0.0,-0.7102,0.00011,23.80189]
[1776657411464,45.61,74652.54,0.0,-0.71021,0.00011,23.80174]
[1776657416499,45.61,74652.47,0.0,-0.71021,0.00011,23.80152]
[1776657421536,45.61,74653.29,0.0,-0.71012,0.00011,23.80528]
[1776657424557,45.61,74650.52,0.0,-0.71042,0.00011,23.79295]
[1776657429592,45.61,74650.04,0.0,-0.71047,0.00011,23.79096]
[1776657434627,45.61,74649.89,0.0,-0.71048,0.00011,23.79046]
[1776657439663,45.62,74648.23,0.0,-0.71065,0.00011,23.78321]
[1776657444698,45.62,74648.45,0.0,-0.71062,0.00011,23.78442]
[1776657448726,45.62,74656.02,0.0,-0.7098,0.00011,23.81848]
[1776657449733,45.62,74663.42,0.0,-0.709,0.00011,23.85151]
[1776657454768,45.62,74662.65,0.0,-0.70911,0.00011,23.84455]
[1776657459802,45.62,74664.54,0.0,-0.70891,0.00011,23.85295]
[1776657464838,45.62,74664.43,0.0,-0.70892,0.00011,23.8524]
[1776657476922,45.62,74664.77,0.0,-0.70889,0.00011,23.85379]
[1776657481957,45.62,74665.5,0.0,-0.70881,0.00011,23.85693]
[1776657487999,45.61,74665.48,0.0,-0.70882,0.00011,23.85667]
[1776657491020,45.61,74669.01,0.0,-0.70844,0.00011,23.87229]
[1776657500085,45.61,74664.28,0.0,-0.70896,0.00011,23.85081]
[1776657504113,45.61,74662.5,0.0,-0.70915,0.00011,23.84285]
[1776657509148,45.61,74662.32,0.0,-0.70917,0.00011,23.84203]
[1776657512753,45.61,74664.29,0.0,-0.70898,0.00011,23.84735]
[1776657513100,45.61,74664.29,0.0,-0.70898,0.00011,23.84735]
[1776657513125,45.61,74664.29,0.0,-0.70898,0.00011,23.84735]
[1776657513253,45.61,74664.77,0.0,-0.70893,0.00011,23.84949]
[1776657513462,45.61,74664.77,0.0,-0.70893,0.00011,23.84949]
[1776657513643,45.61,74664.77,0.0,-0.70893,0.00011,23.84949]
[1776657514286,45.61,74664.77,0.0,-0.70893,0.00011,23.84949]
[1776657514388,45.61,74664.77,0.0,-0.70893,0.00011,23.84948]
[1776657514648,45.61,74664.77,0.0,-0.70893,0.00011,23.84948]
[1776657514700,45.61,74664.77,0.0,-0.70893,0.00011,23.84948]
[1776657515190,45.61,74664.75,0.0,-0.70893,0.00011,23.84938]
[1776657516722,45.61,74664.0,0.0,-0.70901,0.00011,23.84603]
[1776657516825,45.61,74664.0,0.0,-0.70901,0.00011,23.84603]
[1776657516973,45.61,74664.0,0.0,-0.70901,0.00011,23.84603]
[1776657517158,45.61,74664.0,0.0,-0.70901,0.00011,23.84603]
[1776657520867,45.61,74664.74,0.0,-0.70893,0.00011,23.84931]
[1776657521232,45.61,74664.66,0.0,-0.70894,0.00011,23.84895]
[1776657525259,45.61,74667.57,0.0,-0.70863,0.00011,23.86187]
[1776657526967,45.61,74669.49,0.0,-0.70842,0.00011,23.87039]
[1776657527274,45.61,74669.56,0.0,-0.70842,0.00011,23.87067]
[1776657532309,45.61,74669.43,0.0,-0.70843,0.00011,23.86993]
[1776657540365,45.61,74666.1,0.0,-0.7088,0.00011,23.85484]
[1776657545400,45.61,74664.34,0.0,-0.70899,0.00011,23.84692]
[1776657551442,45.61,74663.04,0.0,-0.70913,0.00011,23.84107]
[1776657556480,45.61,74662.37,0.0,-0.70921,0.00011,23.83807]
[1776657562522,45.61,74662.18,0.0,-0.70923,0.00011,23.83724]
[1776657567557,45.61,74662.69,0.0,-0.70917,0.00011,23.83955]
[1776657572592,45.61,74663.4,0.0,-0.70912,0.00011,23.83927]
[1776657578634,45.61,74663.25,0.0,-0.70913,0.00011,23.83864]
[1776657585683,45.61,74663.26,0.0,-0.70913,0.00011,23.83873]
[1776657590718,45.61,74664.78,0.0,-0.70896,0.00011,23.84553]
[1776657596760,45.61,74664.86,0.0,-0.70896,0.00011,23.84591]
[1776657601795,45.61,74666.0,0.0,-0.70883,0.00011,23.85097]
[1776657606830,45.61,74667.78,0.0,-0.70864,0.00011,23.85882]
[1776657611864,45.61,74666.98,0.0,-0.70873,0.00011,23.85516]
[1776657616900,45.61,74666.11,0.0,-0.70883,0.00011,23.85119]
[1776657622942,45.61,74665.92,0.0,-0.70885,0.00011,23.85026]
[1776657627978,45.61,74665.5,0.0,-0.7089,0.00011,23.84834]
[1776657634021,45.61,74665.68,0.0,-0.7089,0.00011,23.84563]
[1776657638243,45.61,74665.32,0.0,-0.70894,0.00011,23.84402]
[1776657638318,45.61,74662.24,0.0,-0.70927,0.00011,23.83027]
[1776657639057,45.61,74659.0,0.0,-0.70962,0.00011,23.81582]
[1776657641968,45.61,74660.75,0.0,-0.70943,0.00011,23.82366]
[1776657642078,45.61,74660.94,0.0,-0.70941,0.00011,23.82452]
[1776657647113,45.61,74656.4,0.0,-0.7099,0.00011,23.80427]
[1776657649960,45.61,74654.23,0.0,-0.71014,0.00011,23.79459]
[1776657650134,45.61,74653.83,0.0,-0.71018,0.00011,23.79287]
[1776657651142,45.61,74649.34,0.0,-0.71066,0.00011,23.77279]
[1776657654162,45.61,74645.85,0.0,-0.71103,0.00011,23.75732]
[1776657657183,45.61,74643.08,0.0,-0.71133,0.00011,23.7451]
[1776657662219,45.61,74641.47,0.0,-0.71149,0.00011,23.73826]
[1776657663234,45.61,74638.87,0.0,-0.71177,0.00011,23.72665]
[1776657664241,45.61,74635.96,0.0,-0.71208,0.00011,23.71364]
[1776657667263,45.61,74628.06,0.0,-0.71292,0.00011,23.67833]
[1776657672298,45.62,74628.3,0.0,-0.71288,0.00011,23.68006]
[1776657675322,45.62,74630.88,0.0,-0.71259,0.00011,23.69206]
[1776657680357,45.62,74630.66,0.0,-0.7126,0.00011,23.69161]
[1776657685392,45.63,74628.92,0.0,-0.71277,0.00011,23.6843]
[1776657690427,45.63,74628.76,0.0,-0.71278,0.00011,23.68412]
[1776657692441,45.63,74625.9,0.0,-0.7131,0.00011,23.66795]
[1776657697476,45.63,74626.39,0.0,-0.71303,0.00011,23.67076]
[1776657702512,45.64,74626.56,0.0,-0.713,0.00011,23.67212]
[1776657707547,45.64,74624.5,0.0,-0.71321,0.00011,23.66342]
[1776657712582,45.64,74624.27,0.0,-0.71321,0.00011,23.66302]
[1776657717619,45.65,74637.37,0.0,-0.71179,0.00011,23.72265]
[1776657718626,45.65,74642.83,0.0,-0.7112,0.00011,23.74729]
[1776657719633,45.65,74640.29,0.0,-0.71147,0.00011,23.73595]
[1776657721648,45.65,74644.87,0.0,-0.71098,0.00011,23.7566]
[1776657723662,45.65,74658.08,0.0,-0.70955,0.00011,23.81575]
[1776657724669,45.65,74662.23,0.0,-0.7091,0.00011,23.83428]
[1776657725676,45.65,74663.71,0.0,-0.70894,0.00011,23.84085]
[1776657727690,45.65,74657.78,0.0,-0.70958,0.00011,23.81433]
[1776657732725,45.65,74656.88,0.0,-0.70968,0.00011,23.81021]
[1776657738767,45.65,74655.45,0.0,-0.70984,0.00011,23.80374]
[1776657743803,45.65,74654.53,0.0,-0.70994,0.00011,23.79958]
[1776657748838,45.65,74652.82,0.0,-0.71013,0.00011,23.79193]
[1776657754880,45.65,74653.63,0.0,-0.71006,0.00011,23.79207]
[1776657757901,45.65,74646.75,0.0,-0.7108,0.00011,23.76129]
[1776657758908,45.65,74638.62,0.0,-0.71168,0.00011,23.72484]
[1776657759915,45.65,74634.06,0.0,-0.71217,0.00011,23.7044]
[1776657764950,45.65,74633.92,0.0,-0.71217,0.00011,23.70421]
[1776657768978,45.65,74629.11,0.0,-0.71268,0.00011,23.6829]
[1776657773006,45.65,74624.76,0.0,-0.71313,0.00011,23.66374]
[1776657778041,45.66,74624.59,0.0,-0.71314,0.00011,23.6636]
[1776657783076,45.66,74623.79,0.0,-0.71321,0.00011,23.66061]
[1776657789120,45.67,74622.58,0.0,-0.71332,0.00011,23.65591]
[1776657794155,45.67,74622.77,0.0,-0.71328,0.00011,23.65741]
[1776657799190,45.67,74623.0,0.0,-0.71324,0.00011,23.65909]
[1776657804225,45.68,74625.94,0.0,-0.71291,0.00011,23.67294]
[1776657810267,45.68,74625.91,0.0,-0.71289,0.00011,23.67347]
[1776657812281,45.68,74634.88,0.0,-0.71195,0.00011,23.71047]
[1776657814295,45.68,74631.81,0.0,-0.71227,0.00011,23.69692]
[1776657815916,45.68,74631.74,0.0,-0.71228,0.00011,23.69669]
[1776657816309,45.68,74632.79,0.0,-0.71216,0.00011,23.7015]
[1776657821346,45.69,74634.14,0.0,-0.71201,0.00011,23.70797]
[1776657823963,45.69,74634.87,0.0,-0.71193,0.00011,23.7114]
[1776657824367,45.69,74636.1,0.0,-0.71179,0.00011,23.717]
[1776657828395,45.69,74642.26,0.0,-0.71112,0.00011,23.74489]
[1776657829402,45.69,74645.15,0.0,-0.71081,0.00011,23.75787]
[1776657832423,45.69,74648.07,0.0,-0.71049,0.00011,23.77101]
[1776657837458,45.69,74648.07,0.0,-0.71049,0.00011,23.77107]
[1776657842494,45.69,74638.2,0.0,-0.71155,0.00011,23.72694]
[1776657843501,45.69,74634.05,0.0,-0.712,0.00011,23.70836]
[1776657848537,45.69,74633.44,0.0,-0.71205,0.00011,23.70599]
[1776657853572,45.69,74632.66,0.0,-0.71213,0.00011,23.70286]
[1776657859614,45.7,74631.21,0.0,-0.71227,0.00011,23.69678]
[1776657860621,45.7,74626.44,0.0,-0.71278,0.00011,23.67535]
[1776657861628,45.7,74621.48,0.0,-0.71331,0.00011,23.65305]
[1776657862635,45.7,74617.93,0.0,-0.71369,0.00011,23.6371]
[1776657867670,45.7,74617.71,0.0,-0.71372,0.00011,23.6359]
[1776657872705,45.7,74618.75,0.0,-0.71362,0.00011,23.6374]
[1776657882774,45.7,74618.41,0.0,-0.71363,0.00011,23.63693]
[1776657887810,45.71,74615.19,0.0,-0.71396,0.00011,23.62293]
[1776657888817,45.71,74611.91,0.0,-0.71431,0.00011,23.60821]
[1776657889824,45.71,74604.24,0.0,-0.71513,0.00011,23.57357]
[1776657890831,45.71,74600.48,0.0,-0.71554,0.00011,23.5564]
[1776657892744,45.71,74597.17,0.0,-0.71589,0.00011,23.54123]
[1776657893851,45.71,74593.04,0.0,-0.71633,0.00011,23.52239]
[1776657895866,45.71,74590.47,0.0,-0.71661,0.00011,23.51062]
[1776657900902,45.71,74590.62,0.0,-0.7166,0.00011,23.51122]
[1776657902916,45.71,74587.72,0.0,-0.71691,0.00011,23.49796]
[1776657903923,45.71,74583.22,0.0,-0.71739,0.00011,23.47739]
[1776657904930,45.71,74577.93,0.0,-0.71795,0.00011,23.45319]
[1776657906944,45.71,74576.69,0.0,-0.71808,0.00011,23.44756]
[1776657911979,45.71,74573.38,0.0,-0.71843,0.00011,23.43267]
[1776657913993,45.71,74570.95,0.0,-0.71868,0.00011,23.42165]
[1776657917014,45.71,74565.02,0.0,-0.71931,0.00011,23.39464]
[1776657918021,45.71,74561.55,0.0,-0.71968,0.00011,23.37849]
[1776657920035,45.71,74558.33,0.0,-0.72003,0.00011,23.36329]
[1776657920920,45.71,74558.33,0.0,-0.72003,0.00011,23.36329]
[1776657921341,45.71,74550.28,0.0,-0.72089,0.00011,23.326]
[1776657922049,45.71,74553.78,0.0,-0.72052,0.00011,23.34202]
[1776657924470,45.7,74552.82,0.0,-0.72063,0.00011,23.33744]
[1776657924571,45.7,74552.28,0.0,-0.72069,0.00011,23.3348]
[1776657926076,45.7,74554.53,0.0,-0.72046,0.00011,23.34489]
[1776657930453,45.7,74554.79,0.0,-0.72044,0.00011,23.34563]
[1776657930550,45.7,74554.53,0.0,-0.72047,0.00011,23.34428]
[1776657935139,45.7,74561.27,0.0,-0.7198,0.00011,23.3711]
[1776657937153,45.69,74564.43,0.0,-0.71947,0.00011,23.38529]
[1776657942188,45.69,74564.32,0.0,-0.7195,0.00011,23.38386]
[1776657947224,45.68,74564.57,0.0,-0.7195,0.00011,23.3841]
[1776657952259,45.68,74562.96,0.0,-0.71969,0.00011,23.3758]
[1776657953266,45.68,74558.8,0.0,-0.72014,0.00011,23.35646]
[1776657958301,45.67,74559.18,0.0,-0.72012,0.00011,23.35744]
[1776657963336,45.67,74556.61,0.0,-0.72041,0.00011,23.34483]
[1776657965350,45.67,74559.42,0.0,-0.72012,0.00011,23.3575]
[1776657967365,45.67,74568.75,0.0,-0.71913,0.00011,23.4002]
[1776657972399,45.66,74568.11,0.0,-0.71922,0.00011,23.39651]
[1776657974412,45.66,74561.58,0.0,-0.71992,0.00011,23.36611]
[1776657979448,45.66,74562.86,0.0,-0.71981,0.00011,23.37118]
[1776657980455,45.66,74566.3,0.0,-0.71945,0.00011,23.38685]
[1776657985492,45.65,74566.22,0.0,-0.71948,0.00011,23.38555]
[1776657990524,45.65,74564.92,0.0,-0.71964,0.00011,23.37865]
[1776657995560,45.64,74565.95,0.0,-0.71957,0.00011,23.37901]
[1776657996566,45.64,74576.83,0.0,-0.71842,0.00011,23.42891]
[1776657997574,45.64,74581.07,0.0,-0.71797,0.00011,23.44818]
[1776658004622,45.63,74581.83,0.0,-0.71792,0.00011,23.45029]
[1776658009658,45.63,74582.46,0.0,-0.71787,0.00011,23.45264]
[1776658014693,45.62,74583.58,0.0,-0.71778,0.00011,23.45671]
[1776658019729,45.62,74583.42,0.0,-0.71782,0.00011,23.45493]
[1776658020735,45.62,74580.2,0.0,-0.71817,0.00011,23.43995]
[1776658021742,45.61,74577.15,0.0,-0.7185,0.00011,23.42575]
[1776658023756,45.61,74572.25,0.0,-0.71903,0.00011,23.40287]
[1776658028791,45.61,74570.66,0.0,-0.71922,0.00011,23.39478]
[1776658033826,45.6,74570.52,0.0,-0.71925,0.00011,23.39339]
[1776658038861,45.6,74570.08,0.0,-0.71932,0.00011,23.39064]
[1776658045910,45.6,74569.68,0.0,-0.71938,0.00011,23.38781]
[1776658050945,45.59,74569.69,0.0,-0.7194,0.00011,23.38716]
[1776658059001,45.59,74569.85,0.0,-0.71943,0.00011,23.38334]
[1776658065044,45.58,74569.88,0.0,-0.71945,0.00011,23.38269]
[1776658068065,45.58,74564.57,0.0,-0.72002,0.00011,23.3578]
[1776658073099,45.58,74566.14,0.0,-0.71988,0.00011,23.36426]
[1776658078135,45.57,74566.4,0.0,-0.71987,0.00011,23.36451]
[1776658080149,45.57,74579.34,0.0,-0.7185,0.00011,23.42396]
[1776658081156,45.57,74585.33,0.0,-0.71786,0.00011,23.45145]
[1776658082701,45.57,74586.31,0.0,-0.71776,0.00011,23.45576]
[1776658083170,45.57,74590.95,0.0,-0.71726,0.00011,23.47707]
[1776658084177,45.57,74596.05,0.0,-0.71672,0.00011,23.50041]
[1776658085184,45.57,74597.12,0.0,-0.7166,0.00011,23.50534]
[1776658090219,45.57,74597.01,0.0,-0.71661,0.00011,23.50483]
[1776658096261,45.57,74597.35,0.0,-0.71658,0.00011,23.50637]
[1776658098275,45.57,74593.99,0.0,-0.71694,0.00011,23.49099]
[1776658099282,45.57,74589.49,0.0,-0.71742,0.00011,23.4704]
[1776658104317,45.57,74588.92,0.0,-0.71747,0.00011,23.46793]
[1776658108345,45.57,74584.78,0.0,-0.71791,0.00011,23.44905]
[1776658111367,45.57,74587.08,0.0,-0.71769,0.00011,23.45623]
[1776658117409,45.57,74588.61,0.0,-0.71752,0.00011,23.46342]
[1776658122444,45.57,74589.47,0.0,-0.71743,0.00011,23.4675]
[1776658127480,45.57,74590.38,0.0,-0.71733,0.00011,23.47177]
[1776658132515,45.57,74590.2,0.0,-0.71734,0.00011,23.47105]
[1776658140829,45.57,74590.6,0.0,-0.7173,0.00011,23.47296]
[1776658141578,45.57,74587.06,0.0,-0.71767,0.00011,23.45685]
[1776658146613,45.58,74590.19,0.0,-0.71733,0.00011,23.47137]
[1776658151649,45.58,74591.57,0.0,-0.71718,0.00011,23.47775]
[1776658153666,45.58,74594.27,0.0,-0.7169,0.00011,23.49012]
[1776658158701,45.58,74595.47,0.0,-0.71677,0.00011,23.49557]
[1776658163736,45.58,74595.19,0.0,-0.7168,0.00011,23.49423]
[1776658171791,45.57,74595.29,0.0,-0.71681,0.00011,23.49113]
[1776658176827,45.57,74597.44,0.0,-0.71658,0.00011,23.50089]
[1776658181862,45.57,74594.05,0.0,-0.71695,0.00011,23.48532]
[1776658182869,45.57,74589.55,0.0,-0.71743,0.00011,23.46472]
[1776658188910,45.58,74588.89,0.0,-0.7175,0.00011,23.46185]
[1776658189918,45.58,74581.98,0.0,-0.71823,0.00011,23.43017]
[1776658190925,45.58,74575.07,0.0,-0.71897,0.00011,23.39846]
[1776658191932,45.58,74572.61,0.0,-0.71923,0.00011,23.38722]
[1776658194953,45.58,74568.48,0.0,-0.71966,0.00011,23.36849]
[1776658195960,45.58,74565.43,0.0,-0.71999,0.00011,23.35424]
[1776658200995,45.57,74569.32,0.0,-0.7196,0.00011,23.3714]
[1776658202002,45.57,74572.23,0.0,-0.71929,0.00011,23.38464]
[1776658204020,45.57,74575.07,0.0,-0.719,0.00011,23.39733]
[1776658209055,45.56,74574.97,0.0,-0.71903,0.00011,23.39586]
[1776658214090,45.56,74572.84,0.0,-0.71929,0.00011,23.38505]
[1776658220132,45.55,74571.78,0.0,-0.71943,0.00011,23.37906]
[1776658226175,45.55,74571.1,0.0,-0.71953,0.00011,23.37484]
[1776658234231,45.54,74570.26,0.0,-0.71967,0.00011,23.36602]
[1776658246315,45.53,74570.95,0.0,-0.71965,0.00011,23.36713]
[1776658252357,45.52,74570.98,0.0,-0.71968,0.00011,23.36604]
[1776658257392,45.52,74570.6,0.0,-0.71974,0.00011,23.36342]
[1776658260413,45.51,74568.27,0.0,-0.72,0.00011,23.35231]
[1776658262427,45.51,74565.19,0.0,-0.72034,0.00011,23.33758]
[1776658264441,45.51,74562.91,0.0,-0.72059,0.00011,23.32673]
[1776658270485,45.51,74562.19,0.0,-0.72068,0.00011,23.3226]
[1776658275518,45.5,74562.12,0.0,-0.72071,0.00011,23.32166]
[1776658276525,45.5,74558.8,0.0,-0.72106,0.00011,23.30614]
[1776658277532,45.5,74555.49,0.0,-0.72142,0.00011,23.29067]
[1776658282566,45.5,74555.03,0.0,-0.72148,0.00011,23.28809]
[1776658287601,45.5,74553.38,0.0,-0.72166,0.00011,23.28006]
[1776658289615,45.5,74549.51,0.0,-0.72208,0.00011,23.26193]
[1776658290623,45.5,74547.01,0.0,-0.72234,0.00011,23.25024]
[1776658291630,45.5,74552.03,0.0,-0.72184,0.00011,23.27007]
[1776658293644,45.5,74554.38,0.0,-0.72159,0.00011,23.28088]
[1776658298679,45.49,74554.11,0.0,-0.72162,0.00011,23.27934]
[1776658303714,45.49,74554.22,0.0,-0.72162,0.00011,23.27959]
[1776658312777,45.49,74552.67,0.0,-0.72179,0.00011,23.27199]
[1776658315798,45.49,74549.69,0.0,-0.72211,0.00011,23.25802]
[1776658318819,45.49,74544.69,0.0,-0.72264,0.00011,23.23467]
[1776658323854,45.49,74544.85,0.0,-0.72263,0.00011,23.23543]
[1776658324861,45.49,74547.11,0.0,-0.72239,0.00011,23.24596]
[1776658326875,45.49,74549.66,0.0,-0.72212,0.00011,23.2578]
[1776658331910,45.49,74550.41,0.0,-0.72204,0.00011,23.26117]
[1776658336945,45.49,74551.05,0.0,-0.72198,0.00011,23.26401]
[1776658341985,45.49,74553.47,0.0,-0.72172,0.00011,23.27512]
[1776658349034,45.49,74554.56,0.0,-0.72161,0.00011,23.27992]
[1776658354069,45.49,74553.49,0.0,-0.72175,0.00011,23.27126]
[1776658364139,45.48,74554.28,0.0,-0.72168,0.00011,23.27466]
[1776658370181,45.48,74554.57,0.0,-0.72165,0.00011,23.27582]
[1776658371192,45.48,74557.11,0.0,-0.72138,0.00011,23.28759]
[1776658372195,45.48,74565.3,0.0,-0.72051,0.00011,23.32555]
[1776658373203,45.48,74568.33,0.0,-0.72019,0.00011,23.3395]
[1776658378238,45.48,74570.48,0.0,-0.71997,0.00011,23.34892]
[1776658382273,45.48,74573.06,0.0,-0.71971,0.00011,23.36038]
[1776658387301,45.47,74573.42,0.0,-0.71969,0.00011,23.36139]
[1776658392336,45.47,74571.44,0.0,-0.71991,0.00011,23.35159]
[1776658397371,45.47,74571.59,0.0,-0.71991,0.00011,23.35168]
[1776658409455,45.46,74570.09,0.0,-0.72011,0.00011,23.34325]
[1776658410461,45.46,74565.47,0.0,-0.72061,0.00011,23.32172]
[1776658415497,45.45,74565.16,0.0,-0.72068,0.00011,23.31615]
[1776658420532,45.45,74567.25,0.0,-0.72047,0.00011,23.32531]
[1776658425567,45.45,74566.95,0.0,-0.72051,0.00011,23.32334]
[1776658430602,45.45,74566.78,0.0,-0.72055,0.00011,23.32197]
[1776658435637,45.44,74565.04,0.0,-0.72075,0.00011,23.31333]
[1776658440672,45.44,74564.5,0.0,-0.72082,0.00011,23.31027]
[1776658441679,45.44,74561.01,0.0,-0.72119,0.00011,23.29395]
[1776658443693,45.44,74555.44,0.0,-0.72179,0.00011,23.26786]
[1776658448727,45.44,74553.84,0.0,-0.72197,0.00011,23.26008]
[1776658453762,45.44,74552.03,0.0,-0.72217,0.00011,23.25134]
[1776658458798,45.43,74551.27,0.0,-0.72226,0.00011,23.24753]
[1776658464840,45.43,74549.65,0.0,-0.72244,0.00011,23.23966]
[1776658477932,45.43,74549.72,0.0,-0.72247,0.00011,23.23583]
[1776658482966,45.43,74549.44,0.0,-0.7225,0.00011,23.23427]
[1776658483973,45.43,74546.9,0.0,-0.72278,0.00011,23.22237]
[1776658485987,45.43,74544.62,0.0,-0.72302,0.00011,23.21166]
[1776658491022,45.43,74542.35,0.0,-0.72326,0.00011,23.20099]
[1776658492029,45.43,74537.95,0.0,-0.72373,0.00011,23.1804]
[1776658497064,45.43,74535.98,0.0,-0.72393,0.00011,23.17132]
[1776658500087,45.43,74538.29,0.0,-0.72369,0.00011,23.18225]
[1776658505123,45.43,74535.63,0.0,-0.72397,0.00011,23.16991]
[1776658511165,45.43,74535.03,0.0,-0.72402,0.00011,23.16735]
[1776658517207,45.43,74534.88,0.0,-0.72403,0.00011,23.16689]
[1776658522243,45.43,74536.51,0.0,-0.72386,0.00011,23.17472]
[1776658527277,45.43,74536.88,0.0,-0.72381,0.00011,23.17661]
[1776658532312,45.43,74536.65,0.0,-0.72386,0.00011,23.17217]
[1776658536340,45.43,74533.68,0.0,-0.72417,0.00011,23.15838]
[1776658537347,45.43,74528.1,0.0,-0.72476,0.00011,23.13224]
[1776658542382,45.44,74529.23,0.0,-0.72463,0.00011,23.13791]
[1776658548424,45.44,74527.52,0.0,-0.7248,0.00011,23.13027]
[1776658553459,45.44,74528.9,0.0,-0.72465,0.00011,23.1371]
[1776658559540,45.44,74529.66,0.0,-0.72456,0.00011,23.14101]
[1776658563129,45.44,74536.84,0.0,-0.72379,0.00011,23.17488]
[1776658563568,45.44,74539.9,0.0,-0.72347,0.00011,23.1892]
[1776658565582,45.44,74543.08,0.0,-0.72313,0.00011,23.20409]
[1776658568603,45.44,74546.19,0.0,-0.7228,0.00011,23.2186]
[1776658569610,45.44,74548.42,0.0,-0.72256,0.00011,23.22899]
[1776658575652,45.44,74549.72,0.0,-0.72243,0.00011,23.23484]
[1776658581694,45.44,74550.28,0.0,-0.72238,0.00011,23.2372]
[1776658585832,45.44,74540.4,0.0,-0.72343,0.00011,23.1909]
[1776658589754,45.44,74536.81,0.0,-0.72381,0.00011,23.17416]
[1776658591768,45.44,74533.47,0.0,-0.72419,0.00011,23.15505]
[1776658596803,45.44,74531.56,0.0,-0.72438,0.00011,23.14635]
[1776658604859,45.44,74530.41,0.0,-0.72449,0.00011,23.14142]
[1776658614930,45.45,74528.97,0.0,-0.72463,0.00011,23.13525]
[1776658617951,45.45,74525.97,0.0,-0.72495,0.00011,23.12137]
[1776658619965,45.45,74523.55,0.0,-0.7252,0.00011,23.11015]
[1776658625000,45.45,74523.06,0.0,-0.72524,0.00011,23.10826]
[1776658632049,45.45,74523.12,0.0,-0.72522,0.00011,23.10911]
[1776658637083,45.46,74523.42,0.0,-0.72518,0.00011,23.11091]
[1776658642119,45.46,74523.52,0.0,-0.72516,0.00011,23.11175]
[1776658644134,45.46,74520.45,0.0,-0.72548,0.00011,23.09748]
[1776658649169,45.46,74520.69,0.0,-0.72544,0.00011,23.09909]
[1776658654206,45.46,74519.3,0.0,-0.7256,0.00011,23.08948]
[1776658660248,45.47,74518.27,0.0,-0.7257,0.00011,23.08525]
[1776658665283,45.47,74516.75,0.0,-0.72585,0.00011,23.07863]
[1776658670318,45.47,74516.38,0.0,-0.72587,0.00011,23.07745]
[1776658675353,45.48,74517.98,0.0,-0.72569,0.00011,23.08553]
[1776658680387,45.48,74518.19,0.0,-0.72565,0.00011,23.08701]
[1776658686430,45.48,74518.62,0.0,-0.7256,0.00011,23.0896]
[1776658693479,45.48,74517.71,0.0,-0.72568,0.00011,23.08594]
[1776658696500,45.49,74519.88,0.0,-0.72544,0.00011,23.0964]
[1776658702542,45.49,74518.89,0.0,-0.72553,0.00011,23.09221]
[1776658707576,45.49,74519.16,0.0,-0.7255,0.00011,23.09386]
[1776658712612,45.49,74519.13,0.0,-0.72551,0.00011,23.09057]
[1776658717647,45.49,74519.51,0.0,-0.72546,0.00011,23.09274]
[1776658722690,45.5,74520.24,0.0,-0.72538,0.00011,23.09653]
[1776658723696,45.5,74526.21,0.0,-0.72475,0.00011,23.12462]
[1776658724704,45.5,74528.45,0.0,-0.72451,0.00011,23.1352]
[1776658728731,45.5,74535.51,0.0,-0.72375,0.00011,23.16838]
[1776658733767,45.5,74537.56,0.0,-0.72354,0.00011,23.17796]
[1776658737795,45.5,74539.87,0.0,-0.72329,0.00011,23.18869]
[1776658738802,45.5,74543.87,0.0,-0.72287,0.00011,23.20734]
[1776658740445,45.5,74543.87,0.0,-0.72287,0.00011,23.20734]
[1776658740603,45.5,74543.87,0.0,-0.72287,0.00011,23.20734]
[1776658740636,45.5,74545.02,0.0,-0.72275,0.00011,23.21262]
[1776658741672,45.5,74545.02,0.0,-0.72275,0.00011,23.21262]
[1776658741700,45.5,74545.02,0.0,-0.72275,0.00011,23.21262]
[1776658741935,45.5,74545.02,0.0,-0.72275,0.00011,23.21262]
[1776658742037,45.49,74542.14,0.0,-0.72306,0.00011,23.19908]
[1776658742832,45.49,74535.69,0.0,-0.72374,0.00011,23.16894]
[1776658745857,45.49,74536.07,0.0,-0.7237,0.00011,23.17066]
[1776658752590,45.49,74536.18,0.0,-0.72369,0.00011,23.1711]
[1776658753668,45.49,74531.41,0.0,-0.7242,0.00011,23.14871]
[1776658755927,45.49,74528.46,0.0,-0.72451,0.00011,23.13489]
[1776658758948,45.49,74524.96,0.0,-0.72488,0.00011,23.1185]
[1776658759955,45.49,74520.2,0.0,-0.72539,0.00011,23.09618]
[1776658761969,45.49,74516.5,0.0,-0.72578,0.00011,23.07887]
[1776658762976,45.5,74513.09,0.0,-0.72614,0.00011,23.06288]
[1776658764246,45.5,74513.09,0.0,-0.72614,0.00011,23.06288]
[1776658764387,45.5,74513.09,0.0,-0.72614,0.00011,23.06288]
[1776658764436,45.5,74513.09,0.0,-0.72614,0.00011,23.06288]
[1776658764700,45.5,74513.7,0.0,-0.72607,0.00011,23.06583]
[1776658764989,45.5,74514.44,0.0,-0.72599,0.00011,23.06939]
[1776658765787,45.5,74514.44,0.0,-0.72599,0.00011,23.06939]
[1776658765809,45.5,74514.44,0.0,-0.72599,0.00011,23.06939]
[1776658767034,45.5,74516.04,0.0,-0.72582,0.00011,23.077]
[1776658767064,45.5,74516.04,0.0,-0.72582,0.00011,23.077]
[1776658772042,45.5,74510.94,0.0,-0.72637,0.00011,23.04986]
[1776658774056,45.5,74513.01,0.0,-0.72615,0.00011,23.05979]
[1776658778087,45.5,74510.47,0.0,-0.72641,0.00011,23.04817]
[1776658779094,45.5,74508.02,0.0,-0.72666,0.00011,23.03672]
[1776658786142,45.51,74508.86,0.0,-0.72656,0.00011,23.04146]
[1776658790172,45.51,74507.05,0.0,-0.72674,0.00011,23.03341]
[1776658795207,45.51,74505.89,0.0,-0.72684,0.00011,23.0286]
[1776658796628,45.51,74505.89,0.0,-0.72684,0.00011,23.0286]
[1776658796688,45.51,74505.89,0.0,-0.72684,0.00011,23.0286]
[1776658796214,45.51,74502.29,0.0,-0.72722,0.00011,23.01175]
[1776658797220,45.51,74502.3,0.0,-0.72721,0.00011,23.01195]
[1776658800439,45.51,74503.32,0.0,-0.7271,0.00011,23.01708]
[1776658800541,45.52,74501.98,0.0,-0.72724,0.00011,23.01091]
[1776658806284,45.52,74501.87,0.0,-0.72722,0.00011,23.01139]
[1776658813333,45.53,74501.61,0.0,-0.72722,0.00011,23.01136]
[1776658818370,45.53,74500.36,0.0,-0.72733,0.00011,23.00634]
[1776658825419,45.54,74497.82,0.0,-0.72757,0.00011,22.99563]
[1776658828440,45.54,74495.5,0.0,-0.7278,0.00011,22.98527]
[1776658831461,45.54,74492.82,0.0,-0.72809,0.00011,22.96971]
[1776658834482,45.55,74495.36,0.0,-0.72781,0.00011,22.9824]
[1776658839517,45.55,74494.48,0.0,-0.72788,0.00011,22.97931]
[1776658844552,45.56,74494.62,0.0,-0.72783,0.00011,22.98106]
[1776658850595,45.56,74494.67,0.0,-0.7278,0.00011,22.98258]
[1776658855630,45.57,74494.25,0.0,-0.72782,0.00011,22.98168]
[1776658860665,45.58,74493.72,0.0,-0.72785,0.00011,22.98026]
[1776658862679,45.58,74487.73,0.0,-0.72847,0.00011,22.95238]
[1776658863686,45.58,74482.21,0.0,-0.72904,0.0001,22.92648]
[1776658866707,45.58,74474.48,0.0,-0.72984,0.0001,22.8905]
[1776658867714,45.58,74471.02,0.0,-0.7302,0.0001,22.87404]
[1776658872751,45.58,74469.62,0.0,-0.73034,0.0001,22.86744]
[1776658877786,45.58,74469.62,0.0,-0.73034,0.0001,22.86747]
[1776658882822,45.58,74468.5,0.0,-0.73046,0.0001,22.86217]
[1776658889870,45.58,74468.59,0.0,-0.73045,0.0001,22.86263]
[1776658894440,45.58,74470.04,0.0,-0.73032,0.0001,22.866]
[1776658894503,45.58,74470.04,0.0,-0.73032,0.0001,22.866]
[1776658895051,45.58,74470.04,0.0,-0.73032,0.0001,22.86598]
[1776658895211,45.58,74470.04,0.0,-0.73032,0.0001,22.86598]
[1776658895700,45.58,74470.04,0.0,-0.73032,0.0001,22.86598]
[1776658895731,45.58,74470.04,0.0,-0.73032,0.0001,22.86598]
[1776658895802,45.58,74473.37,0.0,-0.72997,0.0001,22.88213]
[1776658896828,45.58,74478.27,0.0,-0.72945,0.0001,22.90539]
[1776658897684,45.58,74478.27,0.0,-0.72945,0.0001,22.90539]
[1776658897818,45.58,74478.27,0.0,-0.72945,0.0001,22.90539]
[1776658897846,45.59,74479.58,0.0,-0.7293,0.0001,22.91218]
[1776658900430,45.59,74480.1,0.0,-0.72924,0.0001,22.91491]
[1776658900459,45.59,74480.1,0.0,-0.72924,0.0001,22.91491]
[1776658901574,45.59,74480.07,0.0,-0.72923,0.0001,22.9153]
[1776658901634,45.59,74480.07,0.0,-0.72923,0.0001,22.9153]
[1776658902896,45.59,74480.36,0.0,-0.72919,0.0001,22.91695]
[1776658903517,45.59,74480.36,0.0,-0.72919,0.0001,22.91695]
[1776658903547,45.59,74480.36,0.0,-0.72919,0.0001,22.91695]
[1776658903619,45.6,74481.94,0.0,-0.72901,0.0001,22.92497]
[1776658905165,45.6,74481.97,0.0,-0.72901,0.0001,22.92511]
[1776658905176,45.6,74481.97,0.0,-0.72901,0.0001,22.92511]
[1776658905462,45.6,74485.47,0.0,-0.72863,0.00011,22.9422]
[1776658905982,45.6,74488.31,0.0,-0.72833,0.00011,22.95564]
[1776658906989,45.6,74490.8,0.0,-0.72807,0.00011,22.96765]
[1776658908449,45.6,74490.8,0.0,-0.72807,0.00011,22.96765]
[1776658908547,45.6,74491.98,0.0,-0.72793,0.00011,22.97367]
[1776658914041,45.61,74492.1,0.0,-0.72789,0.00011,22.97548]
[1776658923106,45.62,74492.64,0.0,-0.72779,0.00011,22.97986]
[1776658927134,45.62,74494.75,0.0,-0.72755,0.00011,22.99062]
[1776658932169,45.63,74493.3,0.0,-0.72768,0.00011,22.9847]
[1776658937203,45.63,74493.33,0.0,-0.72765,0.00011,22.98578]
[1776658943246,45.64,74493.91,0.0,-0.72757,0.00011,22.98962]
[1776658948281,45.64,74492.96,0.0,-0.72764,0.00011,22.98607]
[1776658953316,45.65,74492.55,0.0,-0.72769,0.00011,22.98154]
[1776658957344,45.65,74490.2,0.0,-0.72792,0.00011,22.97122]
[1776658964393,45.66,74489.4,0.0,-0.72797,0.00011,22.96888]
[1776658969429,45.66,74490.05,0.0,-0.72787,0.00011,22.97296]
[1776658974464,45.67,74490.22,0.0,-0.72783,0.00011,22.97475]
[1776658982524,45.67,74489.32,0.0,-0.72789,0.00011,22.97209]
[1776658987559,45.68,74488.96,0.0,-0.7279,0.0001,22.97135]
[1776658992594,45.68,74488.31,0.0,-0.72795,0.0001,22.96922]
[1776658994608,45.69,74490.55,0.0,-0.72771,0.00011,22.98014]
[1776658999643,45.69,74489.94,0.0,-0.72775,0.0001,22.97814]
[1776659004678,45.69,74488.59,0.0,-0.72787,0.0001,22.97269]
[1776659009712,45.7,74488.28,0.0,-0.72788,0.0001,22.97218]
[1776659014748,45.7,74487.39,0.0,-0.72797,0.0001,22.96539]
[1776659018775,45.71,74490.11,0.0,-0.72767,0.0001,22.97892]
[1776659024818,45.71,74490.07,0.0,-0.72765,0.0001,22.97975]
[1776659029853,45.72,74489.57,0.0,-0.72768,0.0001,22.97825]
[1776659034888,45.72,74489.88,0.0,-0.72763,0.0001,22.98059]
[1776659035895,45.72,74491.76,0.0,-0.72743,0.0001,22.98961]
[1776659036902,45.72,74495.29,0.0,-0.72705,0.00011,23.00638]
[1776659041937,45.73,74494.45,0.0,-0.72712,0.00011,23.00315]
[1776659046972,45.73,74493.92,0.0,-0.72716,0.00011,23.00139]
[1776659052008,45.73,74493.36,0.0,-0.7272,0.00011,22.99949]
[1776659055029,45.74,74496.06,0.0,-0.72691,0.00011,23.01262]
[1776659059057,45.74,74498.34,0.0,-0.72666,0.00011,23.02385]
[1776659061071,45.74,74500.73,0.0,-0.7264,0.00011,23.0353]
[1776659066188,45.74,74501.78,0.0,-0.72628,0.00011,23.04064]
[1776659066294,45.74,74501.78,0.0,-0.72628,0.00011,23.04064]
[1776659066377,45.74,74502.12,0.0,-0.72624,0.00011,23.04243]
[1776659067787,45.74,74502.12,0.0,-0.72624,0.00011,23.04243]
[1776659067949,45.74,74502.12,0.0,-0.72624,0.00011,23.04243]
[1776659067793,45.74,74509.34,0.0,-0.72548,0.00011,23.07632]
[1776659068120,45.74,74511.96,0.0,-0.7252,0.00011,23.08857]
[1776659070444,45.74,74511.97,0.0,-0.7252,0.00011,23.08868]
[1776659070539,45.75,74512.0,0.0,-0.72519,0.00011,23.0889]
[1776659071860,45.75,74512.0,0.0,-0.72519,0.00011,23.0889]
[1776659071961,45.75,74512.15,0.0,-0.7252,0.00011,23.08612]
[1776659072269,45.75,74512.15,0.0,-0.7252,0.00011,23.08612]
[1776659072330,45.75,74512.33,0.0,-0.72518,0.00011,23.087]
[1776659073102,45.75,74512.33,0.0,-0.72518,0.00011,23.087]
[1776659073203,45.75,74512.33,0.0,-0.72518,0.00011,23.087]
[1776659078190,45.75,74510.13,0.0,-0.72541,0.00011,23.07689]
[1776659083225,45.75,74509.29,0.0,-0.72549,0.00011,23.07317]
[1776659086026,45.75,74510.28,0.0,-0.72539,0.00011,23.07787]
[1776659086762,45.75,74510.28,0.0,-0.72539,0.00011,23.07787]
[1776659086944,45.75,74510.28,0.0,-0.72539,0.00011,23.07787]
[1776659086998,45.75,74510.28,0.0,-0.72539,0.00011,23.07787]
[1776659088320,45.75,74511.96,0.0,-0.72521,0.00011,23.08577]
[1776659088435,45.75,74511.96,0.0,-0.72521,0.00011,23.08577]
[1776659088537,45.75,74511.89,0.0,-0.72522,0.00011,23.08547]
[1776659090439,45.75,74512.21,0.0,-0.72518,0.00011,23.08698]
[1776659090538,45.75,74512.4,0.0,-0.72516,0.00011,23.08788]
[1776659091963,45.75,74512.4,0.0,-0.72516,0.00011,23.08788]
[1776659092022,45.75,74512.41,0.0,-0.72516,0.00011,23.08795]
[1776659092299,45.75,74512.41,0.0,-0.72516,0.00011,23.08795]
[1776659092436,45.75,74512.41,0.0,-0.72516,0.00011,23.08795]
[1776659092537,45.75,74512.86,0.0,-0.72511,0.00011,23.09006]
[1776659094442,45.75,74513.67,0.0,-0.72503,0.00011,23.09385]
[1776659094989,45.75,74513.67,0.0,-0.72503,0.00011,23.09385]
[1776659094537,45.75,74515.29,0.0,-0.72486,0.00011,23.10142]
[1776659095897,45.75,74515.29,0.0,-0.72486,0.00011,23.10142]
[1776659096443,45.75,74515.29,0.0,-0.72486,0.00011,23.10142]
[1776659096541,45.75,74515.35,0.0,-0.72485,0.00011,23.1017]
[1776659099783,45.75,74493.85,0.0,-0.72711,0.00011,23.00099]
[1776659100348,45.75,74485.48,0.0,-0.72799,0.0001,22.96162]
[1776659101355,45.75,74487.87,0.0,-0.72773,0.0001,22.9731]
[1776659102958,45.75,74487.87,0.0,-0.72773,0.0001,22.9731]
[1776659102961,45.75,74493.08,0.0,-0.72719,0.0001,22.99741]
[1776659103256,45.75,74493.08,0.0,-0.72719,0.0001,22.99741]
[1776659103443,45.75,74493.08,0.0,-0.72719,0.0001,22.99741]
[1776659103508,45.75,74495.4,0.0,-0.72695,0.00011,23.00809]
[1776659106946,45.75,74495.1,0.0,-0.72699,0.00011,23.00654]
[1776659107041,45.75,74493.53,0.0,-0.72715,0.0001,22.99926]
[1776659107565,45.75,74493.53,0.0,-0.72715,0.0001,22.99926]
[1776659107667,45.75,74491.0,0.0,-0.72741,0.0001,22.98747]
[1776659108964,45.75,74491.0,0.0,-0.72741,0.0001,22.98747]
[1776659109026,45.75,74491.0,0.0,-0.72741,0.0001,22.98747]
[1776659109013,45.75,74486.63,0.0,-0.72787,0.0001,22.96703]
[1776659109306,45.75,74486.63,0.0,-0.72787,0.0001,22.96703]
[1776659109411,45.75,74488.64,0.0,-0.72766,0.0001,22.97662]
[1776659110418,45.75,74490.5,0.0,-0.72746,0.0001,22.9855]
[1776659111345,45.75,74490.5,0.0,-0.72746,0.0001,22.9855]
[1776659111452,45.75,74490.5,0.0,-0.72746,0.0001,22.9855]
[1776659111473,45.75,74498.83,0.0,-0.72658,0.00011,23.02474]
[1776659112431,45.75,74504.84,0.0,-0.72595,0.00011,23.05299]
[1776659113446,45.75,74504.84,0.0,-0.72595,0.00011,23.05299]
[1776659113499,45.75,74505.02,0.0,-0.72593,0.00011,23.05388]
[1776659114446,45.75,74502.73,0.0,-0.72616,0.00011,23.0432]
[1776659115453,45.75,74499.36,0.0,-0.72652,0.00011,23.02747]
[1776659122502,45.75,74498.5,0.0,-0.7266,0.00011,23.02394]
[1776659124508,45.75,74498.5,0.0,-0.7266,0.00011,23.02394]
[1776659124690,45.75,74498.5,0.0,-0.7266,0.00011,23.02394]
[1776659124693,45.76,74499.6,0.0,-0.72648,0.00011,23.02924]
[1776659125523,45.76,74504.1,0.0,-0.726,0.00011,23.05039]
[1776659126533,45.76,74507.5,0.0,-0.72564,0.00011,23.06635]
[1776659127448,45.76,74507.5,0.0,-0.72564,0.00011,23.06635]
[1776659127541,45.76,74509.81,0.0,-0.7254,0.00011,23.07718]
[1776659132576,45.76,74509.12,0.0,-0.72549,0.00011,23.07052]
[1776659133445,45.76,74509.12,0.0,-0.72549,0.00011,23.07052]
[1776659133583,45.76,74510.05,0.0,-0.7254,0.00011,23.07489]
[1776659135890,45.76,74510.34,0.0,-0.72536,0.00011,23.07627]
[1776659135992,45.76,74510.34,0.0,-0.72536,0.00011,23.07629]
[1776659136246,45.76,74510.34,0.0,-0.72536,0.00011,23.07629]
[1776659136604,45.76,74510.42,0.0,-0.72535,0.00011,23.07668]
[1776659139837,45.76,74511.39,0.0,-0.72525,0.00011,23.08123]
[1776659139925,45.76,74511.59,0.0,-0.72523,0.00011,23.08219]
[1776659140637,45.76,74511.59,0.0,-0.72523,0.00011,23.08219]
[1776659140693,45.76,74511.94,0.0,-0.72519,0.00011,23.08384]
[1776659141754,45.76,74511.94,0.0,-0.72519,0.00011,23.08384]
[1776659141855,45.76,74520.52,0.0,-0.72429,0.00011,23.12388]
[1776659142373,45.76,74520.52,0.0,-0.72429,0.00011,23.12388]
[1776659142555,45.76,74520.52,0.0,-0.72429,0.00011,23.12388]
[1776659142872,45.76,74520.52,0.0,-0.72429,0.00011,23.12388]
[1776659142931,45.76,74523.75,0.0,-0.72395,0.00011,23.13889]
[1776659143267,45.76,74523.75,0.0,-0.72395,0.00011,23.13889]
[1776659143295,45.76,74523.75,0.0,-0.72395,0.00011,23.13889]
[1776659144661,45.76,74521.1,0.0,-0.72423,0.00011,23.12647]
[1776659146674,45.76,74523.17,0.0,-0.72401,0.00011,23.13605]
[1776659147682,45.76,74527.09,0.0,-0.7236,0.00011,23.15425]
[1776659149696,45.76,74524.1,0.0,-0.72392,0.00011,23.14023]
[1776659154730,45.75,74525.21,0.0,-0.72381,0.00011,23.14517]
[1776659160773,45.75,74524.7,0.0,-0.72387,0.00011,23.14251]
[1776659162787,45.75,74522.76,0.0,-0.72407,0.00011,23.1334]
[1776659168829,45.75,74521.32,0.0,-0.72423,0.00011,23.1265]
[1776659174872,45.75,74521.17,0.0,-0.72425,0.00011,23.1256]
[1776659180913,45.75,74520.99,0.0,-0.72428,0.00011,23.12456]
[1776659185948,45.75,74520.89,0.0,-0.72429,0.00011,23.12393]
[1776659194004,45.75,74521.16,0.0,-0.72429,0.00011,23.12141]
[1776659199039,45.75,74521.56,0.0,-0.72425,0.00011,23.12311]
[1776659201894,45.75,74521.99,0.0,-0.72421,0.00011,23.12504]
[1776659201935,45.75,74521.99,0.0,-0.72421,0.00011,23.12504]
[1776659202060,45.75,74528.43,0.0,-0.72353,0.00011,23.15498]
[1776659203066,45.75,74533.3,0.0,-0.72302,0.00011,23.17754]
[1776659210116,45.74,74535.02,0.0,-0.72285,0.00011,23.18492]
[1776659215893,45.74,74535.15,0.0,-0.72284,0.00011,23.18519]
[1776659217438,45.74,74535.51,0.0,-0.72281,0.00011,23.18671]
[1776659217537,45.74,74533.15,0.0,-0.72306,0.00011,23.17561]
[1776659219484,45.74,74531.94,0.0,-0.72319,0.00011,23.16999]
[1776659219509,45.74,74531.94,0.0,-0.72319,0.00011,23.16999]
[1776659226235,45.74,74529.85,0.0,-0.72342,0.00011,23.15988]
[1776659226259,45.74,74529.85,0.0,-0.72342,0.00011,23.15988]
[1776659227679,45.74,74529.64,0.0,-0.72345,0.00011,23.15886]
[1776659227843,45.74,74529.64,0.0,-0.72345,0.00011,23.15886]
[1776659228623,45.74,74529.64,0.0,-0.72345,0.00011,23.15877]
[1776659228724,45.74,74530.4,0.0,-0.72337,0.00011,23.16225]
[1776659229313,45.74,74530.4,0.0,-0.72337,0.00011,23.16225]
[1776659229347,45.74,74530.4,0.0,-0.72337,0.00011,23.16225]
[1776659229558,45.74,74530.4,0.0,-0.72337,0.00011,23.16225]
[1776659229659,45.74,74530.29,0.0,-0.72338,0.00011,23.16169]
[1776659230210,45.74,74530.29,0.0,-0.72338,0.00011,23.16169]
[1776659230354,45.74,74530.29,0.0,-0.72338,0.00011,23.16169]
[1776659230920,45.74,74530.29,0.0,-0.72338,0.00011,23.16169]
[1776659231021,45.74,74530.43,0.0,-0.72337,0.00011,23.1623]
[1776659231441,45.74,74530.43,0.0,-0.72337,0.00011,23.1623]
[1776659231518,45.73,74530.4,0.0,-0.72337,0.00011,23.16211]
[1776659235442,45.73,74530.28,0.0,-0.72339,0.00011,23.1615]
[1776659235475,45.73,74530.28,0.0,-0.72339,0.00011,23.16137]
[1776659238082,45.73,74525.5,0.0,-0.7239,0.00011,23.13904]
[1776659238312,45.73,74520.98,0.0,-0.72437,0.00011,23.11798]
[1776659243577,45.73,74520.57,0.0,-0.72442,0.00011,23.11603]
[1776659243618,45.73,74520.83,0.0,-0.72439,0.00011,23.11723]
[1776659244584,45.73,74520.83,0.0,-0.72439,0.00011,23.11723]
[1776659244743,45.73,74520.83,0.0,-0.72439,0.00011,23.11723]
[1776659244772,45.73,74520.83,0.0,-0.72439,0.00011,23.11723]
[1776659244845,45.73,74521.53,0.0,-0.72432,0.00011,23.12049]
[1776659246367,45.73,74521.41,0.0,-0.72433,0.00011,23.11993]
[1776659246478,45.73,74521.41,0.0,-0.72433,0.00011,23.11993]
[1776659248911,45.73,74521.69,0.0,-0.7243,0.00011,23.12121]
[1776659248935,45.73,74521.69,0.0,-0.7243,0.00011,23.12121]
[1776659249712,45.73,74521.69,0.0,-0.7243,0.00011,23.12118]
[1776659249844,45.73,74521.69,0.0,-0.7243,0.00011,23.12118]
[1776659252708,45.73,74521.72,0.0,-0.7243,0.00011,23.12131]
[1776659252809,45.73,74521.72,0.0,-0.72432,0.00011,23.11774]
[1776659254294,45.73,74521.8,0.0,-0.72431,0.00011,23.11809]
[1776659254386,45.73,74521.8,0.0,-0.72431,0.00011,23.11809]
[1776659254409,45.73,74521.8,0.0,-0.72431,0.00011,23.11809]
[1776659254510,45.73,74521.8,0.0,-0.72432,0.00011,23.11808]
[1776659255235,45.73,74521.8,0.0,-0.72432,0.00011,23.11808]
[1776659255440,45.73,74521.8,0.0,-0.72432,0.00011,23.11808]
[1776659255674,45.73,74521.84,0.0,-0.72431,0.00011,23.11825]
[1776659257436,45.73,74521.84,0.0,-0.72431,0.00011,23.11825]
[1776659257537,45.73,74521.84,0.0,-0.72431,0.00011,23.11821]
[1776659258742,45.73,74521.84,0.0,-0.72431,0.00011,23.11821]
[1776659258766,45.73,74521.84,0.0,-0.72431,0.00011,23.11821]
[1776659259857,45.73,74521.86,0.0,-0.72431,0.00011,23.11828]
[1776659259885,45.73,74521.86,0.0,-0.72431,0.00011,23.11828]
[1776659269538,45.73,74520.12,0.0,-0.7245,0.00011,23.10997]
[1776659279610,45.73,74520.5,0.0,-0.72446,0.00011,23.11156]
[1776659280442,45.73,74520.5,0.0,-0.72446,0.00011,23.11156]
[1776659280470,45.73,74520.5,0.0,-0.72446,0.00011,23.11156]
[1776659282212,45.73,74521.69,0.0,-0.72434,0.00011,23.11708]
[1776659282239,45.73,74521.86,0.0,-0.72432,0.00011,23.11785]
[1776659288960,45.73,74522.05,0.0,-0.7243,0.00011,23.11861]
[1776659289052,45.73,74522.05,0.0,-0.7243,0.00011,23.11861]
[1776659289657,45.73,74522.05,0.0,-0.72431,0.00011,23.11853]
[1776659289931,45.73,74522.05,0.0,-0.72431,0.00011,23.11853]
[1776659290571,45.73,74522.05,0.0,-0.72431,0.00011,23.1185]
[1776659290776,45.73,74522.05,0.0,-0.72431,0.00011,23.1185]
[1776659302772,45.73,74522.47,0.0,-0.72427,0.00011,23.12009]
[1776659303625,45.73,74522.47,0.0,-0.72427,0.00011,23.12009]
[1776659303779,45.73,74526.16,0.0,-0.72388,0.00011,23.13726]
[1776659305111,45.73,74526.16,0.0,-0.72388,0.00011,23.13726]
[1776659305162,45.73,74531.34,0.0,-0.72334,0.00011,23.16132]
[1776659306171,45.73,74531.34,0.0,-0.72334,0.00011,23.16132]
[1776659306243,45.73,74531.97,0.0,-0.72327,0.00011,23.16419]
[1776659307039,45.73,74531.97,0.0,-0.72327,0.00011,23.16419]
[1776659307140,45.73,74531.85,0.0,-0.72329,0.00011,23.16356]
[1776659309085,45.73,74532.16,0.0,-0.72325,0.00011,23.16494]
[1776659309124,45.72,74532.2,0.0,-0.72325,0.00011,23.16506]
[1776659309438,45.72,74532.2,0.0,-0.72325,0.00011,23.16506]
[1776659310204,45.72,74532.16,0.0,-0.72326,0.00011,23.16482]
[1776659311444,45.72,74532.6,0.0,-0.72321,0.00011,23.1668]
[1776659311844,45.72,74532.6,0.0,-0.72321,0.00011,23.1668]
[1776659311935,45.72,74532.6,0.0,-0.72321,0.00011,23.1668]
[1776659315439,45.72,74535.2,0.0,-0.72297,0.00011,23.17511]
[1776659315864,45.72,74535.18,0.0,-0.72297,0.00011,23.17495]
[1776659316439,45.72,74535.18,0.0,-0.72297,0.00011,23.17495]
[1776659316871,45.72,74535.66,0.0,-0.72292,0.00011,23.17712]
[1776659319435,45.72,74535.71,0.0,-0.72292,0.00011,23.17722]
[1776659319463,45.72,74535.71,0.0,-0.72292,0.00011,23.17722]
[1776659319687,45.72,74535.71,0.0,-0.72292,0.00011,23.17722]
[1776659327948,45.72,74535.95,0.0,-0.72291,0.00011,23.17779]
[1776659332983,45.72,74535.97,0.0,-0.72291,0.00011,23.1776]
[1776659340809,45.72,74537.05,0.0,-0.7228,0.00011,23.18239]
[1776659341439,45.71,74536.13,0.0,-0.72291,0.00011,23.17789]
[1776659342047,45.71,74534.39,0.0,-0.72309,0.00011,23.16976]
[1776659348212,45.71,74533.74,0.0,-0.72316,0.00011,23.16658]
[1776659348225,45.71,74534.13,0.0,-0.72312,0.00011,23.16832]
[1776659348398,45.71,74534.13,0.0,-0.72312,0.00011,23.16832]
[1776659349148,45.71,74534.13,0.0,-0.72312,0.00011,23.16832]
[1776659349851,45.71,74534.55,0.0,-0.72308,0.00011,23.17023]
[1776659350103,45.71,74534.54,0.0,-0.72308,0.00011,23.17013]
[1776659350321,45.71,74534.54,0.0,-0.72308,0.00011,23.17013]
[1776659350588,45.71,74534.54,0.0,-0.72308,0.00011,23.17013]
[1776659353019,45.71,74534.22,0.0,-0.72312,0.00011,23.16855]
[1776659353043,45.71,74534.22,0.0,-0.72312,0.00011,23.16855]
[1776659353690,45.71,74533.94,0.0,-0.72315,0.00011,23.16721]
[1776659353713,45.71,74533.94,0.0,-0.72315,0.00011,23.16721]
[1776659358496,45.71,74533.91,0.0,-0.72315,0.00011,23.16702]
[1776659358607,45.71,74533.91,0.0,-0.72315,0.00011,23.16702]
[1776659363659,45.71,74534.71,0.0,-0.72308,0.00011,23.17036]
[1776659363686,45.71,74534.71,0.0,-0.72308,0.00011,23.17036]
[1776659364681,45.71,74534.71,0.0,-0.72308,0.00011,23.17031]
[1776659364910,45.71,74534.71,0.0,-0.72308,0.00011,23.17031]
[1776659365343,45.71,74534.87,0.0,-0.72306,0.00011,23.17101]
[1776659365465,45.71,74534.87,0.0,-0.72306,0.00011,23.17101]
[1776659366214,45.71,74535.8,0.0,-0.72297,0.00011,23.17529]
[1776659369437,45.71,74535.9,0.0,-0.72296,0.00011,23.1756]
[1776659369439,45.71,74535.9,0.0,-0.72296,0.00011,23.1756]
[1776659369687,45.71,74535.9,0.0,-0.72296,0.00011,23.1756]
[1776659374809,45.71,74535.71,0.0,-0.72301,0.00011,23.17102]
[1776659375438,45.71,74535.71,0.0,-0.72301,0.00011,23.17093]
[1776659376286,45.71,74535.74,0.0,-0.72301,0.00011,23.17102]
[1776659376356,45.71,74535.74,0.0,-0.72301,0.00011,23.17102]
[1776659376746,45.71,74535.74,0.0,-0.72301,0.00011,23.17102]
[1776659379435,45.71,74535.99,0.0,-0.72298,0.00011,23.1721]
[1776659380160,45.71,74535.99,0.0,-0.72299,0.00011,23.17201]
[1776659383435,45.71,74535.9,0.0,-0.723,0.00011,23.1715]
[1776659383597,45.71,74535.9,0.0,-0.723,0.00011,23.1715]
[1776659383692,45.71,74535.9,0.0,-0.723,0.00011,23.1715]
[1776659393405,45.7,74535.75,0.0,-0.72302,0.00011,23.17035]
[1776659398880,45.7,74535.72,0.0,-0.72303,0.00011,23.1701]
[1776659401442,45.7,74535.72,0.0,-0.72303,0.00011,23.16998]
[1776659401462,45.7,74534.32,0.0,-0.72318,0.00011,23.1634]
[1776659405490,45.7,74523.72,0.0,-0.72431,0.00011,23.1139]
[1776659406497,45.7,74513.82,0.0,-0.72535,0.00011,23.06762]
[1776659407504,45.7,74512.11,0.0,-0.72553,0.00011,23.05963]
[1776659408511,45.7,74511.96,0.0,-0.72555,0.00011,23.05899]
[1776659413546,45.7,74512.18,0.0,-0.72552,0.00011,23.06039]
[1776659418581,45.7,74513.7,0.0,-0.72535,0.00011,23.06778]
[1776659423616,45.71,74513.22,0.0,-0.72539,0.00011,23.0658]
[1776659430665,45.71,74513.67,0.0,-0.72534,0.00011,23.0683]
[1776659435565,45.71,74514.14,0.0,-0.7253,0.00011,23.06719]
[1776659435623,45.71,74514.14,0.0,-0.7253,0.00011,23.06719]
[1776659440735,45.71,74516.12,0.0,-0.72509,0.00011,23.07673]
[1776659449799,45.71,74516.05,0.0,-0.72509,0.00011,23.07681]
[1776659454836,45.71,74514.21,0.0,-0.72527,0.00011,23.06846]
[1776659459871,45.72,74515.09,0.0,-0.72518,0.00011,23.07284]
[1776659464911,45.72,74513.92,0.0,-0.72529,0.00011,23.06762]
[1776659470953,45.72,74511.17,0.0,-0.72557,0.00011,23.05508]
[1776659475988,45.72,74511.76,0.0,-0.7255,0.00011,23.05817]
[1776659481024,45.72,74512.04,0.0,-0.72547,0.00011,23.05979]
[1776659489892,45.72,74512.22,0.0,-0.72544,0.00011,23.06082]
[1776659489944,45.72,74512.22,0.0,-0.72544,0.00011,23.06082]
[1776659490088,45.72,74520.88,0.0,-0.72452,0.00011,23.10164]
[1776659491095,45.72,74530.94,0.0,-0.72348,0.00011,23.145]
[1776659492102,45.72,74533.4,0.0,-0.72322,0.00011,23.15641]
[1776659493445,45.72,74535.0,0.0,-0.72305,0.00011,23.16381]
[1776659493472,45.72,74535.0,0.0,-0.72305,0.00011,23.16381]
[1776659493702,45.72,74535.0,0.0,-0.72305,0.00011,23.16381]
[1776659497452,45.72,74535.39,0.0,-0.72302,0.00011,23.16545]
[1776659497454,45.72,74535.39,0.0,-0.72302,0.00011,23.16545]
[1776659498009,45.72,74535.39,0.0,-0.72302,0.00011,23.16545]
[1776659498144,45.72,74535.31,0.0,-0.72303,0.00011,23.16503]
[1776659500093,45.72,74535.31,0.0,-0.72303,0.00011,23.16503]
[1776659500186,45.72,74535.31,0.0,-0.72303,0.00011,23.16503]
[1776659500287,45.72,74535.67,0.0,-0.72299,0.00011,23.16662]
[1776659503442,45.72,74535.67,0.0,-0.72299,0.00011,23.16653]
[1776659503462,45.72,74535.53,0.0,-0.72301,0.00011,23.16583]
[1776659503687,45.72,74535.53,0.0,-0.72301,0.00011,23.16583]
[1776659507436,45.72,74535.74,0.0,-0.72299,0.00011,23.16668]
[1776659507438,45.72,74535.74,0.0,-0.72299,0.00011,23.16668]
[1776659508436,45.72,74535.77,0.0,-0.72299,0.00011,23.16678]
[1776659507537,45.72,74535.77,0.0,-0.72299,0.00011,23.16678]
[1776659508892,45.72,74535.77,0.0,-0.72299,0.00011,23.16669]
[1776659511436,45.72,74535.77,0.0,-0.72299,0.00011,23.16669]
[1776659511441,45.72,74535.77,0.0,-0.72299,0.00011,23.16669]
[1776659511699,45.72,74535.77,0.0,-0.72299,0.00011,23.16669]
[1776659515435,45.72,74535.56,0.0,-0.72302,0.00011,23.1655]
[1776659515439,45.72,74535.56,0.0,-0.72302,0.00011,23.1655]
[1776659515483,45.72,74534.94,0.0,-0.72308,0.00011,23.16258]
[1776659516270,45.72,74534.73,0.0,-0.72311,0.00011,23.16156]
[1776659517277,45.72,74527.97,0.0,-0.72382,0.00011,23.13008]
[1776659518284,45.72,74523.38,0.0,-0.72431,0.00011,23.10868]
[1776659522317,45.72,74520.27,0.0,-0.72463,0.00011,23.09422]
[1776659523319,45.72,74516.12,0.0,-0.72507,0.00011,23.07486]
[1776659526339,45.72,74514.06,0.0,-0.72529,0.00011,23.06534]
[1776659530368,45.72,74511.63,0.0,-0.72554,0.00011,23.05416]
[1776659532383,45.72,74509.62,0.0,-0.72575,0.00011,23.04486]
[1776659533390,45.72,74503.27,0.0,-0.72642,0.00011,23.01516]
[1776659538425,45.72,74503.25,0.0,-0.72641,0.00011,23.01552]
[1776659543460,45.73,74503.15,0.0,-0.72641,0.00011,23.01552]
[1776659550509,45.73,74502.99,0.0,-0.72641,0.00011,23.01542]
[1776659555543,45.73,74503.94,0.0,-0.72632,0.00011,23.01681]
[1776659560579,45.73,74502.12,0.0,-0.7265,0.00011,23.00876]
[1776659565614,45.74,74500.55,0.0,-0.72665,0.00011,23.00191]
[1776659570649,45.74,74502.0,0.0,-0.72649,0.00011,23.00924]
[1776659575684,45.74,74501.87,0.0,-0.72649,0.00011,23.00913]
[1776659583741,45.75,74501.87,0.0,-0.72647,0.00011,23.01003]
[1776659587571,45.75,74501.92,0.0,-0.72645,0.00011,23.01056]
[1776659587699,45.75,74501.92,0.0,-0.72645,0.00011,23.01056]
[1776659587795,45.75,74507.27,0.0,-0.72589,0.00011,23.03573]
[1776659588776,45.75,74509.61,0.0,-0.72564,0.00011,23.04675]
[1776659591435,45.75,74509.87,0.0,-0.72561,0.00011,23.04803]
[1776659591536,45.75,74510.11,0.0,-0.72559,0.00011,23.04922]
[1776659593454,45.75,74510.08,0.0,-0.72559,0.00011,23.04914]
[1776659593811,45.75,74513.79,0.0,-0.72519,0.00011,23.06661]
[1776659594761,45.75,74513.79,0.0,-0.72519,0.00011,23.06661]
[1776659594789,45.75,74513.79,0.0,-0.72519,0.00011,23.06661]
[1776659595466,45.75,74513.79,0.0,-0.72519,0.00011,23.06661]
[1776659595566,45.75,74513.77,0.0,-0.72519,0.00011,23.06656]
[1776659596198,45.75,74513.77,0.0,-0.72519,0.00011,23.06656]
[1776659596299,45.75,74513.72,0.0,-0.7252,0.00011,23.06638]
[1776659596799,45.75,74513.72,0.0,-0.7252,0.00011,23.06638]
[1776659596948,45.75,74513.72,0.0,-0.7252,0.00011,23.06638]
[1776659597037,45.75,74513.72,0.0,-0.7252,0.00011,23.06638]
[1776659597049,45.75,74513.89,0.0,-0.72518,0.00011,23.06722]
[1776659599787,45.75,74513.84,0.0,-0.72518,0.00011,23.06708]
[1776659599890,45.75,74513.84,0.0,-0.72518,0.00011,23.06708]
[1776659603536,45.75,74513.95,0.0,-0.72517,0.00011,23.06774]
[1776659604533,45.75,74513.95,0.0,-0.72517,0.00011,23.06774]
[1776659603881,45.75,74513.92,0.0,-0.72517,0.00011,23.0677]
[1776659604661,45.75,74513.92,0.0,-0.72517,0.00011,23.0677]
[1776659604675,45.75,74513.92,0.0,-0.72517,0.00011,23.0677]
[1776659604888,45.75,74514.07,0.0,-0.72515,0.00011,23.06846]
[1776659605851,45.75,74514.07,0.0,-0.72515,0.00011,23.06846]
[1776659605880,45.75,74514.07,0.0,-0.72515,0.00011,23.06846]
[1776659614958,45.76,74512.48,0.0,-0.72533,0.00011,23.05808]
[1776659618986,45.76,74510.06,0.0,-0.72558,0.00011,23.04703]
[1776659624021,45.76,74509.99,0.0,-0.72557,0.00011,23.04709]
[1776659630330,45.76,74509.99,0.0,-0.72557,0.00011,23.04732]
[1776659635098,45.76,74507.02,0.0,-0.72587,0.00011,23.03405]
[1776659640132,45.77,74505.79,0.0,-0.72598,0.00011,23.02876]
[1776659645168,45.77,74505.64,0.0,-0.72599,0.00011,23.02853]
[1776659658259,45.78,74505.27,0.0,-0.726,0.00011,23.02802]
[1776659665308,45.78,74505.94,0.0,-0.72591,0.00011,23.03177]
[1776659670343,45.78,74505.59,0.0,-0.72594,0.00011,23.03056]
[1776659676385,45.78,74505.65,0.0,-0.72594,0.00011,23.02783]
[1776659683435,45.79,74504.83,0.0,-0.72602,0.00011,23.02461]
[1776659688469,45.79,74504.19,0.0,-0.72607,0.00011,23.02205]
[1776659694512,45.79,74503.61,0.0,-0.72612,0.00011,23.01987]
[1776659698540,45.79,74533.4,0.0,-0.72297,0.00011,23.15901]
[1776659698999,45.79,74533.4,0.0,-0.72297,0.00011,23.15901]
[1776659699196,45.79,74533.4,0.0,-0.72297,0.00011,23.15901]
[1776659699547,45.79,74546.04,0.0,-0.72163,0.00011,23.21747]
[1776659700554,45.79,74542.82,0.0,-0.72198,0.00011,23.20248]
[1776659701561,45.79,74540.17,0.0,-0.72226,0.00011,23.19013]
[1776659702165,45.79,74540.17,0.0,-0.72226,0.00011,23.19013]
[1776659702568,45.79,74540.59,0.0,-0.72222,0.00011,23.19199]
[1776659707603,45.79,74541.45,0.0,-0.72214,0.00011,23.19552]
[1776659709322,45.79,74541.69,0.0,-0.72212,0.00011,23.19653]
[1776659709617,45.79,74533.7,0.0,-0.72296,0.00011,23.15943]
[1776659710624,45.79,74524.53,0.0,-0.72393,0.00011,23.11677]
[1776659711630,45.79,74516.75,0.0,-0.72475,0.00011,23.08052]
[1776659712638,45.79,74513.88,0.0,-0.72506,0.00011,23.06715]
[1776659713645,45.79,74511.3,0.0,-0.72533,0.00011,23.05514]
[1776659714652,45.79,74507.97,0.0,-0.72568,0.00011,23.03962]
[1776659716666,45.79,74513.69,0.0,-0.72507,0.00011,23.06647]
[1776659718352,45.79,74513.69,0.0,-0.72507,0.00011,23.06647]
[1776659718429,45.79,74513.64,0.0,-0.72508,0.00011,23.06631]
[1776659718796,45.79,74513.64,0.0,-0.72508,0.00011,23.06631]
[1776659719424,45.79,74513.64,0.0,-0.72507,0.00011,23.06636]
[1776659725729,45.79,74513.6,0.0,-0.72507,0.00011,23.06644]
[1776659733785,45.79,74513.91,0.0,-0.72505,0.00011,23.06474]
[1776659736259,45.79,74513.91,0.0,-0.72505,0.00011,23.06474]
[1776659736342,45.79,74513.94,0.0,-0.72505,0.00011,23.06504]
[1776659738191,45.79,74513.98,0.0,-0.72504,0.00011,23.06522]
[1776659738290,45.79,74513.98,0.0,-0.72504,0.00011,23.06533]
[1776659742192,45.79,74513.8,0.0,-0.72506,0.00011,23.0646]
[1776659742218,45.8,74513.98,0.0,-0.72503,0.00011,23.06555]
[1776659748115,45.8,74514.75,0.0,-0.72495,0.00011,23.06925]
[1776659748194,45.8,74514.75,0.0,-0.72495,0.00011,23.06925]
[1776659748216,45.8,74514.51,0.0,-0.72497,0.00011,23.06835]
[1776659753931,45.8,74513.96,0.0,-0.72502,0.00011,23.06614]
[1776659758966,45.8,74517.2,0.0,-0.72467,0.00011,23.08156]
[1776659760206,45.8,74517.2,0.0,-0.72467,0.00011,23.08156]
[1776659760296,45.8,74517.47,0.0,-0.72464,0.00011,23.08286]
[1776659761987,45.8,74514.66,0.0,-0.72494,0.00011,23.06986]
[1776659768029,45.8,74513.0,0.0,-0.7251,0.00011,23.06251]
[1776659773064,45.81,74511.84,0.0,-0.72522,0.00011,23.05743]
[1776659778099,45.81,74510.48,0.0,-0.72535,0.00011,23.05146]
[1776659780113,45.81,74507.68,0.0,-0.72564,0.00011,23.03855]
[1776659781119,45.81,74505.24,0.0,-0.72589,0.00011,23.02723]
[1776659786155,45.81,74506.28,0.0,-0.72577,0.00011,23.03259]
[1776659792197,45.81,74506.7,0.0,-0.72574,0.00011,23.03157]
[1776659800253,45.82,74511.02,0.0,-0.72527,0.00011,23.05243]
[1776659801259,45.82,74514.09,0.0,-0.72494,0.00011,23.06681]
[1776659806295,45.82,74513.83,0.0,-0.72497,0.00011,23.06584]
[1776659811331,45.82,74512.34,0.0,-0.72512,0.00011,23.05917]
[1776659816368,45.82,74511.84,0.0,-0.72516,0.00011,23.05714]
[1776659822408,45.82,74513.11,0.0,-0.72502,0.00011,23.06345]
[1776659827443,45.83,74513.69,0.0,-0.72495,0.00011,23.06644]
[1776659830464,45.83,74515.69,0.0,-0.72473,0.00011,23.07593]
[1776659835498,45.83,74515.25,0.0,-0.72478,0.00011,23.07413]
[1776659842548,45.83,74515.29,0.0,-0.72476,0.00011,23.07465]
[1776659847583,45.83,74515.39,0.0,-0.72475,0.00011,23.07532]
[1776659850604,45.83,74513.36,0.0,-0.72496,0.00011,23.06598]
[1776659853625,45.83,74511.35,0.0,-0.72519,0.00011,23.05323]
[1776659858660,45.83,74510.61,0.0,-0.72526,0.00011,23.05008]
[1776659863695,45.83,74509.23,0.0,-0.7254,0.00011,23.04397]
[1776659875781,45.84,74508.26,0.0,-0.72548,0.00011,23.04018]
[1776659881823,45.84,74508.22,0.0,-0.72548,0.00011,23.04029]
[1776659886858,45.84,74507.76,0.0,-0.72552,0.00011,23.03839]
[1776659893907,45.84,74506.76,0.0,-0.72562,0.00011,23.03411]
[1776659895920,45.84,74504.11,0.0,-0.72589,0.00011,23.02186]
[1776659900955,45.85,74505.62,0.0,-0.72573,0.00011,23.0293]
[1776659905991,45.85,74506.95,0.0,-0.72558,0.00011,23.03587]
[1776659906998,45.85,74508.89,0.0,-0.72537,0.00011,23.04499]
[1776659909012,45.85,74511.85,0.0,-0.72506,0.00011,23.05892]
[1776659914048,45.85,74510.8,0.0,-0.72518,0.00011,23.05075]
[1776659921096,45.85,74510.55,0.0,-0.7252,0.00011,23.05007]
[1776659926130,45.85,74510.58,0.0,-0.72519,0.00011,23.05054]
[1776659934186,45.86,74510.44,0.0,-0.72519,0.00011,23.05041]
[1776659939222,45.86,74510.53,0.0,-0.72517,0.00011,23.05118]
[1776659944256,45.86,74510.99,0.0,-0.72511,0.00011,23.05368]
[1776659949292,45.86,74510.95,0.0,-0.72511,0.00011,23.05384]
[1776659955334,45.86,74510.85,0.0,-0.72511,0.00011,23.05379]
[1776659960369,45.87,74511.0,0.0,-0.72509,0.00011,23.05485]
[1776659969432,45.87,74512.0,0.0,-0.72497,0.00011,23.06015]
[1776659974467,45.87,74512.58,0.0,-0.72492,0.00011,23.05966]
[1776659983529,45.87,74512.62,0.0,-0.7249,0.00011,23.06042]
[1776659991076,45.88,74512.66,0.0,-0.72489,0.00011,23.06076]
[1776659991101,45.88,74512.66,0.0,-0.72489,0.00011,23.06076]
[1776659993463,45.88,74513.4,0.0,-0.72481,0.00011,23.06447]
[1776659993491,45.88,74513.4,0.0,-0.72481,0.00011,23.06447]
[1776659996623,45.88,74511.24,0.0,-0.72503,0.00011,23.05451]
[1776660001663,45.88,74510.73,0.0,-0.72508,0.00011,23.0523]
[1776660006698,45.88,74510.83,0.0,-0.72507,0.00011,23.05294]
[1776660013747,45.88,74510.74,0.0,-0.72507,0.00011,23.05276]
[1776660015761,45.88,74507.74,0.0,-0.72539,0.00011,23.03886]
[1776660017775,45.88,74505.92,0.0,-0.72558,0.00011,23.03048]
[1776660022809,45.88,74505.86,0.0,-0.72558,0.00011,23.03049]
[1776660028852,45.88,74506.2,0.0,-0.72553,0.00011,23.03242]
[1776660033887,45.89,74507.31,0.0,-0.72543,0.00011,23.03437]
[1776660039928,45.89,74507.38,0.0,-0.72542,0.00011,23.03504]
[1776660052017,45.89,74507.06,0.0,-0.72543,0.00011,23.03426]
[1776660057051,45.89,74507.39,0.0,-0.72539,0.00011,23.03608]
[1776660066113,45.9,74507.28,0.0,-0.72539,0.00011,23.03603]
[1776660072156,45.9,74507.12,0.0,-0.7254,0.00011,23.03559]
[1776660077191,45.9,74506.28,0.0,-0.72548,0.00011,23.03193]
[1776660082225,45.9,74506.18,0.0,-0.72549,0.00011,23.03172]
[1776660088268,45.9,74506.1,0.0,-0.72549,0.00011,23.03166]
[1776660093303,45.9,74505.93,0.0,-0.72552,0.00011,23.02765]
[1776660094309,45.9,74500.89,0.0,-0.72605,0.00011,23.00419]
[1776660097330,45.9,74499.1,0.0,-0.72623,0.00011,22.99608]
[1776660102365,45.91,74498.17,0.0,-0.72632,0.0001,22.99217]
[1776660107400,45.91,74498.06,0.0,-0.72632,0.0001,22.9921]
[1776660110422,45.91,74494.81,0.0,-0.72666,0.0001,22.97711]
[1776660111429,45.91,74492.51,0.0,-0.7269,0.0001,22.96614]
[1776660116464,45.9,74490.87,0.0,-0.7271,0.0001,22.95747]
[1776660121535,45.9,74489.45,0.0,-0.72727,0.0001,22.95004]
[1776660121636,45.9,74479.96,0.0,-0.72826,0.0001,22.90532]
[1776660124204,45.9,74480.9,0.0,-0.72817,0.0001,22.90944]
[1776660124944,45.9,74480.69,0.0,-0.7282,0.0001,22.9083]
[1776660126534,45.9,74478.91,0.0,-0.72839,0.0001,22.89963]
[1776660132576,45.89,74478.77,0.0,-0.72843,0.0001,22.89809]
[1776660137611,45.89,74483.29,0.0,-0.72797,0.0001,22.9186]
[1776660138618,45.89,74481.05,0.0,-0.72821,0.0001,22.90791]
[1776660146674,45.88,74481.12,0.0,-0.72823,0.0001,22.907]
[1776660153723,45.87,74481.02,0.0,-0.72829,0.0001,22.90191]
[1776660159765,45.87,74481.01,0.0,-0.72832,0.0001,22.90095]
[1776660160772,45.87,74479.44,0.0,-0.72848,0.0001,22.89342]
[1776660165807,45.87,74480.27,0.0,-0.72841,0.0001,22.89661]
[1776660172858,45.86,74480.67,0.0,-0.7284,0.0001,22.89746]
[1776660178900,45.86,74479.96,0.0,-0.72849,0.0001,22.89324]
[1776660183938,45.85,74479.7,0.0,-0.72854,0.0001,22.89131]
[1776660184945,45.85,74476.84,0.0,-0.72884,0.0001,22.8777]
[1776660185893,45.85,74476.84,0.0,-0.72884,0.0001,22.8777]
[1776660185938,45.85,74476.84,0.0,-0.72884,0.0001,22.8777]
[1776660185952,45.85,74475.75,0.0,-0.72896,0.0001,22.87244]
[1776660187966,45.85,74473.14,0.0,-0.72923,0.0001,22.85989]
[1776660188202,45.85,74473.14,0.0,-0.72923,0.0001,22.85989]
[1776660188973,45.85,74469.62,0.0,-0.72961,0.0001,22.84317]
[1776660189444,45.85,74469.62,0.0,-0.72961,0.0001,22.84317]
[1776660189474,45.85,74469.62,0.0,-0.72961,0.0001,22.84317]
[1776660189980,45.85,74472.28,0.0,-0.72933,0.0001,22.85563]
[1776660190312,45.85,74472.28,0.0,-0.72933,0.0001,22.85563]
[1776660190342,45.85,74472.28,0.0,-0.72933,0.0001,22.85563]
[1776660191760,45.85,74473.21,0.0,-0.72923,0.0001,22.85991]
[1776660191826,45.85,74473.21,0.0,-0.72923,0.0001,22.85991]
[1776660191994,45.85,74475.15,0.0,-0.72903,0.0001,22.86894]
[1776660192821,45.85,74475.15,0.0,-0.72903,0.0001,22.86894]
[1776660192915,45.85,74475.15,0.0,-0.72903,0.0001,22.86894]
[1776660194019,45.85,74476.87,0.0,-0.72886,0.0001,22.87693]
[1776660194049,45.85,74476.98,0.0,-0.72885,0.0001,22.87732]
[1776660196201,45.85,74476.89,0.0,-0.72886,0.0001,22.87677]
[1776660198788,45.84,74476.79,0.0,-0.72888,0.0001,22.87594]
[1776660200189,45.84,74476.79,0.0,-0.72889,0.0001,22.8757]
[1776660200963,45.84,74476.79,0.0,-0.72889,0.0001,22.8757]
[1776660201446,45.84,74476.79,0.0,-0.72889,0.0001,22.87558]
[1776660202064,45.84,74476.97,0.0,-0.72887,0.0001,22.87631]
[1776660202451,45.84,74476.97,0.0,-0.72887,0.0001,22.87631]
[1776660202553,45.84,74476.97,0.0,-0.72888,0.0001,22.8762]
[1776660204193,45.84,74476.93,0.0,-0.72888,0.0001,22.8759]
[1776660208927,45.84,74476.9,0.0,-0.72889,0.0001,22.87553]
[1776660209113,45.84,74480.23,0.0,-0.72855,0.0001,22.89089]
[1776660210120,45.84,74482.63,0.0,-0.7283,0.0001,22.90207]
[1776660210204,45.84,74482.63,0.0,-0.7283,0.0001,22.90207]
[1776660210206,45.84,74482.63,0.0,-0.7283,0.0001,22.90207]
[1776660211050,45.84,74482.63,0.0,-0.7283,0.0001,22.90207]
[1776660211126,45.84,74482.92,0.0,-0.7283,0.0001,22.89977]
[1776660220189,45.83,74483.24,0.0,-0.72829,0.0001,22.90016]
[1776660225225,45.83,74483.48,0.0,-0.72828,0.0001,22.90072]
[1776660230260,45.82,74482.92,0.0,-0.72835,0.0001,22.89754]
[1776660235304,45.82,74483.09,0.0,-0.72834,0.0001,22.89783]
[1776660240340,45.82,74483.16,0.0,-0.72835,0.0001,22.89768]
[1776660245375,45.82,74481.36,0.0,-0.72855,0.0001,22.88873]
[1776660250410,45.82,74480.73,0.0,-0.72862,0.0001,22.88535]
[1776660255445,45.81,74480.67,0.0,-0.72864,0.0001,22.8846]
[1776660261487,45.81,74480.74,0.0,-0.72865,0.0001,22.88447]
[1776660263501,45.81,74483.93,0.0,-0.72832,0.0001,22.89933]
[1776660265515,45.81,74486.0,0.0,-0.7281,0.0001,22.90889]
[1776660272752,45.81,74486.14,0.0,-0.7281,0.0001,22.90915]
[1776660276592,45.81,74491.52,0.0,-0.72756,0.00011,22.93071]
[1776660277599,45.81,74494.04,0.0,-0.72729,0.00011,22.94267]
[1776660280620,45.81,74496.98,0.0,-0.72698,0.00011,22.95686]
[1776660282633,45.81,74499.02,0.0,-0.72675,0.00011,22.96674]
[1776660287674,45.81,74500.09,0.0,-0.72662,0.00011,22.97246]
[1776660292709,45.82,74499.97,0.0,-0.72662,0.00011,22.97259]
[1776660293716,45.82,74496.42,0.0,-0.72699,0.00011,22.95603]
[1776660298750,45.82,74496.98,0.0,-0.72692,0.00011,22.95909]
[1776660303788,45.82,74496.22,0.0,-0.72699,0.00011,22.95595]
[1776660307816,45.82,74498.57,0.0,-0.72674,0.00011,22.9673]
[1776660308823,45.82,74500.92,0.0,-0.72649,0.00011,22.97838]
[1776660311844,45.83,74505.7,0.0,-0.72598,0.00011,23.00091]
[1776660313859,45.83,74508.7,0.0,-0.72566,0.00011,23.01512]
[1776660314865,45.83,74512.75,0.0,-0.72523,0.00011,23.0341]
[1776660316207,45.83,74512.75,0.0,-0.72523,0.00011,23.0341]
[1776660316879,45.83,74514.45,0.0,-0.72505,0.00011,23.04215]
[1776660321915,45.83,74515.06,0.0,-0.72498,0.00011,23.04524]
[1776660327957,45.83,74515.54,0.0,-0.72492,0.00011,23.04773]
[1776660329972,45.83,74522.22,0.0,-0.72422,0.00011,23.0789]
[1776660330979,45.83,74527.7,0.0,-0.72364,0.00011,23.10436]
[1776660331368,45.83,74527.7,0.0,-0.72364,0.00011,23.10436]
[1776660331438,45.83,74527.7,0.0,-0.72364,0.00011,23.10436]
[1776660331986,45.83,74529.09,0.0,-0.72351,0.00011,23.10727]
[1776660334200,45.83,74530.38,0.0,-0.72338,0.00011,23.11323]
[1776660334218,45.83,74530.38,0.0,-0.72338,0.00011,23.11323]
[1776660334249,45.83,74530.38,0.0,-0.72338,0.00011,23.11323]
[1776660334295,45.83,74530.76,0.0,-0.72334,0.00011,23.11496]
[1776660338393,45.83,74530.28,0.0,-0.72339,0.00011,23.11261]
[1776660338435,45.83,74530.28,0.0,-0.72339,0.00011,23.11261]
[1776660339035,45.83,74530.46,0.0,-0.72337,0.00011,23.11342]
[1776660339681,45.83,74530.46,0.0,-0.72337,0.00011,23.11342]
[1776660339780,45.83,74530.46,0.0,-0.72337,0.00011,23.11342]
[1776660340042,45.83,74535.67,0.0,-0.72282,0.00011,23.13754]
[1776660341049,45.83,74541.48,0.0,-0.72221,0.00011,23.16437]
[1776660342056,45.83,74548.58,0.0,-0.72146,0.00011,23.19707]
[1776660343063,45.83,74552.27,0.0,-0.72107,0.00011,23.21397]
[1776660347091,45.82,74555.08,0.0,-0.72079,0.00011,23.22635]
[1776660352126,45.82,74555.56,0.0,-0.72076,0.00011,23.22778]
[1776660358168,45.82,74555.38,0.0,-0.7208,0.00011,23.22598]
[1776660363203,45.81,74559.31,0.0,-0.7204,0.00011,23.24324]
[1776660367231,45.81,74561.39,0.0,-0.7202,0.00011,23.25207]
[1776660372265,45.8,74561.6,0.0,-0.7202,0.00011,23.25209]
[1776660377301,45.8,74561.48,0.0,-0.72024,0.00011,23.25062]
[1776660382335,45.79,74561.94,0.0,-0.72021,0.00011,23.25186]
[1776660386364,45.79,74568.8,0.0,-0.7195,0.00011,23.28271]
[1776660386558,45.79,74568.8,0.0,-0.7195,0.00011,23.28271]
[1776660387371,45.79,74573.71,0.0,-0.71898,0.00011,23.30504]
[1776660392405,45.78,74574.71,0.0,-0.71892,0.00011,23.30504]
[1776660397441,45.78,74575.05,0.0,-0.71891,0.00011,23.30556]
[1776660401109,45.78,74575.05,0.0,-0.71891,0.00011,23.30556]
[1776660401201,45.78,74575.05,0.0,-0.71891,0.00011,23.30556]
[1776660401268,45.77,74575.05,0.0,-0.71893,0.00011,23.30473]
[1776660402476,45.77,74584.32,0.0,-0.71795,0.00011,23.34695]
[1776660404200,45.77,74584.32,0.0,-0.71795,0.00011,23.34695]
[1776660404297,45.77,74582.96,0.0,-0.7181,0.00011,23.34029]
[1776660404668,45.77,74582.96,0.0,-0.7181,0.00011,23.34029]
[1776660404696,45.77,74582.96,0.0,-0.7181,0.00011,23.34029]
[1776660405167,45.77,74586.17,0.0,-0.71777,0.00011,23.35472]
[1776660408186,45.76,74586.53,0.0,-0.71773,0.00011,23.35612]
[1776660408203,45.76,74586.53,0.0,-0.71773,0.00011,23.35612]
[1776660408242,45.76,74586.14,0.0,-0.71779,0.00011,23.35384]
[1776660408548,45.76,74586.14,0.0,-0.71779,0.00011,23.35384]
[1776660408650,45.76,74587.4,0.0,-0.71766,0.00011,23.35934]
[1776660410536,45.76,74589.48,0.0,-0.71744,0.00011,23.36859]
[1776660411544,45.76,74591.74,0.0,-0.71721,0.00011,23.37864]
[1776660414090,45.76,74590.96,0.0,-0.7173,0.00011,23.37482]
[1776660414120,45.76,74590.96,0.0,-0.7173,0.00011,23.37482]
[1776660415051,45.75,74590.85,0.0,-0.71732,0.00011,23.37379]
[1776660415104,45.75,74590.85,0.0,-0.71732,0.00011,23.37379]
[1776660415740,45.75,74592.21,0.0,-0.71718,0.00011,23.37977]
[1776660415802,45.75,74592.21,0.0,-0.71718,0.00011,23.37977]
[1776660420913,45.75,74593.59,0.0,-0.71706,0.00011,23.38516]
[1776660423053,45.74,74593.19,0.0,-0.71711,0.00011,23.38289]
[1776660423114,45.74,74593.19,0.0,-0.71711,0.00011,23.38289]
[1776660423317,45.74,74593.19,0.0,-0.71711,0.00011,23.38289]
[1776660423631,45.74,74596.29,0.0,-0.71679,0.00011,23.39658]
[1776660424639,45.74,74598.41,0.0,-0.71657,0.00011,23.40602]
[1776660427660,45.74,74601.95,0.0,-0.71622,0.00011,23.42118]
[1776660428667,45.73,74604.51,0.0,-0.71595,0.00011,23.43257]
[1776660433702,45.73,74603.16,0.0,-0.71613,0.00011,23.42509]
[1776660438738,45.72,74601.91,0.0,-0.71629,0.00011,23.41811]
[1776660443954,45.71,74601.94,0.0,-0.71632,0.00011,23.41719]
[1776660449815,45.7,74601.99,0.0,-0.71636,0.00011,23.41554]
[1776660454849,45.7,74603.26,0.0,-0.71628,0.00011,23.41645]
[1776660460892,45.69,74603.68,0.0,-0.71628,0.00011,23.41668]
[1776660468948,45.67,74604.11,0.0,-0.71629,0.00011,23.41637]
[1776660473983,45.67,74604.07,0.0,-0.71633,0.00011,23.41476]
[1776660474990,45.66,74597.26,0.0,-0.71707,0.00011,23.38336]
[1776660475997,45.66,74590.08,0.0,-0.71784,0.00011,23.35023]
[1776660478011,45.66,74587.28,0.0,-0.71816,0.00011,23.33688]
[1776660481032,45.66,74589.37,0.0,-0.71795,0.00011,23.34569]
[1776660486066,45.65,74590.48,0.0,-0.71787,0.00011,23.34948]
[1776660490099,45.64,74593.28,0.0,-0.71759,0.00011,23.36128]
[1776660495134,45.64,74594.66,0.0,-0.71748,0.00011,23.36628]
[1776660500169,45.63,74594.4,0.0,-0.71754,0.00011,23.3638]
[1776660505203,45.62,74595.67,0.0,-0.71743,0.00011,23.36836]
[1776660510239,45.61,74595.15,0.0,-0.71752,0.00011,23.36472]
[1776660516282,45.61,74592.9,0.0,-0.71782,0.00011,23.34948]
[1776660517289,45.61,74587.89,0.0,-0.71836,0.00011,23.32626]
[1776660518296,45.6,74585.08,0.0,-0.71867,0.00011,23.31315]
[1776660519303,45.6,74582.86,0.0,-0.71891,0.00011,23.30274]
[1776660520310,45.6,74580.47,0.0,-0.71917,0.00011,23.29156]
[1776660521317,45.6,74577.02,0.0,-0.71955,0.00011,23.2755]
[1776660522324,45.6,74574.44,0.0,-0.71983,0.00011,23.26344]
[1776660524339,45.6,74571.89,0.0,-0.72011,0.00011,23.25139]
[1776660529374,45.6,74570.97,0.0,-0.72022,0.00011,23.24649]
[1776660534410,45.59,74570.4,0.0,-0.7203,0.00011,23.24323]
[1776660539445,45.59,74570.18,0.0,-0.72033,0.00011,23.24162]
[1776660546494,45.58,74569.73,0.0,-0.7204,0.00011,23.23873]
[1776660551528,45.58,74570.25,0.0,-0.72036,0.00011,23.24057]
[1776660556564,45.58,74567.02,0.0,-0.72072,0.00011,23.22509]
[1776660561599,45.58,74567.37,0.0,-0.72069,0.00011,23.22622]
[1776660562773,45.58,74567.37,0.0,-0.72069,0.00011,23.22622]
[1776660563448,45.58,74567.37,0.0,-0.72069,0.00011,23.22622]
[1776660563543,45.58,74571.98,0.0,-0.72021,0.00011,23.24734]
[1776660563613,45.58,74577.36,0.0,-0.71963,0.00011,23.27217]
[1776660564620,45.57,74581.39,0.0,-0.7192,0.00011,23.29063]
[1776660566193,45.57,74581.39,0.0,-0.7192,0.00011,23.29063]
[1776660566292,45.57,74582.37,0.0,-0.71911,0.00011,23.29485]
[1776660566808,45.57,74582.37,0.0,-0.71911,0.00011,23.29485]
[1776660566910,45.57,74582.12,0.0,-0.71914,0.00011,23.29354]
[1776660569769,45.57,74582.15,0.0,-0.71914,0.00011,23.29352]
[1776660569936,45.57,74582.15,0.0,-0.71914,0.00011,23.29352]
[1776660570037,45.57,74582.15,0.0,-0.71914,0.00011,23.2932]
[1776660572197,45.57,74581.42,0.0,-0.71925,0.00011,23.28617]
[1776660572224,45.57,74581.42,0.0,-0.71925,0.00011,23.28617]
[1776660572434,45.57,74581.42,0.0,-0.71925,0.00011,23.28617]
[1776660576204,45.57,74580.81,0.0,-0.71933,0.00011,23.28288]
[1776660576206,45.57,74580.81,0.0,-0.71933,0.00011,23.28288]
[1776660576298,45.56,74580.63,0.0,-0.71935,0.00011,23.28175]
[1776660579641,45.56,74582.35,0.0,-0.71918,0.00011,23.28937]
[1776660579726,45.56,74583.25,0.0,-0.71908,0.00011,23.29337]
[1776660580733,45.56,74588.28,0.0,-0.71855,0.00011,23.31636]
[1776660581739,45.56,74588.28,0.0,-0.71855,0.00011,23.31636]
[1776660581768,45.56,74588.28,0.0,-0.71855,0.00011,23.31636]
[1776660581797,45.56,74590.86,0.0,-0.71828,0.00011,23.32789]
[1776660582747,45.56,74595.45,0.0,-0.71779,0.00011,23.34896]
[1776660587782,45.55,74596.04,0.0,-0.71776,0.00011,23.35042]
[1776660590803,45.55,74598.69,0.0,-0.71749,0.00011,23.36199]
[1776660595839,45.54,74599.76,0.0,-0.71739,0.00011,23.366]
[1776660597853,45.54,74602.72,0.0,-0.71709,0.00011,23.37919]
[1776660600874,45.54,74597.27,0.0,-0.71769,0.00011,23.35358]
[1776660601881,45.54,74590.65,0.0,-0.7184,0.00011,23.32296]
[1776660602888,45.54,74586.53,0.0,-0.71885,0.00011,23.30381]
[1776660603895,45.54,74590.25,0.0,-0.71845,0.00011,23.32076]
[1776660604903,45.53,74593.82,0.0,-0.71808,0.00011,23.33698]
[1776660609943,45.53,74592.71,0.0,-0.71822,0.00011,23.33086]
[1776660611952,45.53,74590.53,0.0,-0.71846,0.00011,23.32045]
[1776660616987,45.52,74591.63,0.0,-0.71837,0.00011,23.32459]
[1776660623029,45.52,74590.97,0.0,-0.71847,0.00011,23.32042]
[1776660628064,45.51,74591.65,0.0,-0.71842,0.00011,23.32261]
[1776660633099,45.51,74594.21,0.0,-0.71819,0.00011,23.32994]
[1776660634105,45.5,74596.4,0.0,-0.71796,0.00011,23.33981]
[1776660637126,45.5,74600.81,0.0,-0.7175,0.00011,23.35945]
[1776660638134,45.5,74603.91,0.0,-0.71717,0.00011,23.37345]
[1776660640148,45.5,74607.31,0.0,-0.71681,0.00011,23.38882]
[1776660644178,45.5,74610.6,0.0,-0.71647,0.00011,23.40341]
[1776660649213,45.49,74613.84,0.0,-0.71614,0.00011,23.41759]
[1776660652234,45.49,74616.55,0.0,-0.71585,0.00011,23.42987]
[1776660657269,45.49,74617.66,0.0,-0.71574,0.00011,23.43434]
[1776660662304,45.49,74617.72,0.0,-0.71576,0.00011,23.43387]
[1776660663311,45.48,74611.58,0.0,-0.71642,0.00011,23.40567]
[1776660665325,45.48,74609.35,0.0,-0.71667,0.00011,23.39523]
[1776660666332,45.48,74606.63,0.0,-0.71696,0.00011,23.38266]
[1776660669353,45.48,74603.45,0.0,-0.71732,0.00011,23.36766]
[1776660673381,45.48,74601.22,0.0,-0.71758,0.00011,23.35657]
[1776660676404,45.47,74596.26,0.0,-0.71813,0.00011,23.33317]
[1776660677410,45.47,74593.94,0.0,-0.71838,0.00011,23.32232]
[1776660679425,45.47,74590.54,0.0,-0.71875,0.00011,23.30631]
[1776660680432,45.47,74588.23,0.0,-0.71901,0.00011,23.29551]
[1776660685467,45.46,74585.67,0.0,-0.7193,0.00011,23.28298]
[1776660686475,45.46,74590.9,0.0,-0.71874,0.00011,23.30698]
[1776660687482,45.46,74595.16,0.0,-0.71829,0.00011,23.32644]
[1776660689495,45.46,74593.03,0.0,-0.71852,0.00011,23.31629]
[1776660693524,45.46,74590.79,0.0,-0.7188,0.00011,23.30181]
[1776660698558,45.45,74591.79,0.0,-0.71872,0.00011,23.30565]
[1776660703594,45.45,74593.31,0.0,-0.71857,0.00011,23.31186]
[1776660705608,45.45,74596.02,0.0,-0.71829,0.00011,23.32401]
[1776660711650,45.44,74596.94,0.0,-0.71822,0.00011,23.32718]
[1776660714671,45.44,74599.88,0.0,-0.71791,0.00011,23.34017]
[1776660715678,45.44,74597.23,0.0,-0.7182,0.00011,23.32779]
[1776660718700,45.43,74599.42,0.0,-0.71798,0.00011,23.33733]
[1776660719706,45.43,74604.1,0.0,-0.71748,0.00011,23.35866]
[1776660720714,45.43,74611.06,0.0,-0.71674,0.00011,23.39048]
[1776660724742,45.43,74613.53,0.0,-0.71647,0.00011,23.4018]
[1776660729777,45.43,74611.17,0.0,-0.71672,0.00011,23.3912]
[1776660733805,45.43,74615.44,0.0,-0.71626,0.00011,23.41074]
[1776660738839,45.43,74615.33,0.0,-0.71627,0.00011,23.41041]
[1776660745889,45.44,74614.59,0.0,-0.71634,0.00011,23.40724]
[1776660752937,45.44,74615.45,0.0,-0.71626,0.00011,23.40791]
[1776660757973,45.44,74616.25,0.0,-0.71617,0.00011,23.41175]
[1776660763008,45.44,74612.29,0.0,-0.7166,0.00011,23.39353]
[1776660764015,45.44,74609.38,0.0,-0.71692,0.00011,23.38002]
[1776660769053,45.43,74608.95,0.0,-0.71699,0.00011,23.37723]
[1776660770060,45.43,74602.34,0.0,-0.71771,0.00011,23.34663]
[1776660771067,45.43,74599.82,0.0,-0.71798,0.00011,23.33483]
[1776660776102,45.43,74601.22,0.0,-0.71785,0.00011,23.3404]
[1776660780130,45.42,74603.7,0.0,-0.7176,0.00011,23.35139]
[1776660781137,45.42,74606.92,0.0,-0.71725,0.00011,23.36608]
[1776660783151,45.42,74601.53,0.0,-0.71784,0.00011,23.34097]
[1776660789195,45.41,74600.71,0.0,-0.71796,0.00011,23.33602]
[1776660796244,45.41,74602.05,0.0,-0.71785,0.00011,23.34082]
[1776660801280,45.4,74602.92,0.0,-0.71778,0.00011,23.34384]
[1776660806315,45.4,74605.15,0.0,-0.71756,0.00011,23.35313]
[1776660811349,45.39,74604.29,0.0,-0.71771,0.00011,23.34467]
[1776660814371,45.39,74602.13,0.0,-0.71795,0.00011,23.33419]
[1776660819406,45.38,74601.67,0.0,-0.71802,0.00011,23.33138]
[1776660824441,45.38,74608.25,0.0,-0.71732,0.00011,23.36124]
[1776660825448,45.38,74611.99,0.0,-0.71692,0.00011,23.37826]
[1776660826474,45.38,74618.26,0.0,-0.71625,0.00011,23.40684]
[1776660827463,45.38,74624.2,0.0,-0.7156,0.00011,23.43408]
[1776660832498,45.38,74626.78,0.0,-0.71532,0.00011,23.44594]
[1776660838540,45.38,74626.53,0.0,-0.71537,0.00011,23.44388]
[1776660842910,45.38,74626.53,0.0,-0.71537,0.00011,23.44392]
[1776660842915,45.38,74627.0,0.0,-0.71532,0.00011,23.44608]
[1776660843574,45.38,74633.25,0.0,-0.71464,0.00011,23.47462]
[1776660844251,45.38,74633.25,0.0,-0.71464,0.00011,23.47462]
[1776660844286,45.38,74633.25,0.0,-0.71464,0.00011,23.47462]
[1776660844402,45.38,74633.25,0.0,-0.71464,0.00011,23.47462]
[1776660844582,45.38,74635.13,0.0,-0.71444,0.00011,23.48318]
[1776660845372,45.38,74635.13,0.0,-0.71444,0.00011,23.48318]
[1776660845886,45.38,74635.13,0.0,-0.71444,0.00011,23.48318]
[1776660845589,45.38,74636.81,0.0,-0.71426,0.00011,23.49081]
[1776660846596,45.38,74638.24,0.0,-0.71411,0.00011,23.49729]
[1776660847603,45.38,74640.77,0.0,-0.71383,0.00011,23.50877]
[1776660848324,45.38,74640.77,0.0,-0.71383,0.00011,23.50877]
[1776660848610,45.38,74641.0,0.0,-0.71381,0.00011,23.50978]
[1776660852191,45.37,74642.41,0.0,-0.71366,0.00011,23.51605]
[1776660852639,45.37,74642.02,0.0,-0.7137,0.00011,23.51423]
[1776660854190,45.37,74641.65,0.0,-0.71374,0.00011,23.5125]
[1776660854653,45.37,74641.1,0.0,-0.7138,0.00011,23.50996]
[1776660859310,45.37,74640.85,0.0,-0.71384,0.00011,23.50866]
[1776660859498,45.37,74640.85,0.0,-0.71384,0.00011,23.50866]
[1776660863716,45.37,74637.27,0.0,-0.71423,0.00011,23.49217]
[1776660867744,45.37,74634.9,0.0,-0.71449,0.00011,23.48129]
[1776660869870,45.37,74632.17,0.0,-0.71478,0.00011,23.46883]
[1776660870764,45.37,74629.65,0.0,-0.71506,0.00011,23.45732]
[1776660872189,45.37,74628.16,0.0,-0.71524,0.00011,23.44702]
[1776660872779,45.37,74627.85,0.0,-0.71527,0.00011,23.44563]
[1776660873786,45.37,74616.06,0.0,-0.71655,0.00011,23.39167]
[1776660874793,45.37,74613.75,0.0,-0.7168,0.00011,23.38115]
[1776660878821,45.37,74611.42,0.0,-0.71704,0.00011,23.37078]
[1776660879828,45.37,74607.05,0.0,-0.71752,0.00011,23.35048]
[1776660884863,45.37,74604.18,0.0,-0.71785,0.00011,23.33637]
[1776660892919,45.36,74603.21,0.0,-0.71799,0.00011,23.33058]
[1776660897954,45.36,74606.79,0.0,-0.71762,0.00011,23.34632]
[1776660900974,45.35,74604.71,0.0,-0.71785,0.00011,23.33636]
[1776660905007,45.35,74599.07,0.0,-0.71847,0.00011,23.30987]
[1776660906010,45.35,74596.82,0.0,-0.71872,0.00011,23.29933]
[1776660911044,45.35,74595.23,0.0,-0.71891,0.00011,23.29134]
[1776660916080,45.34,74595.55,0.0,-0.71889,0.00011,23.29224]
[1776660921115,45.34,74594.92,0.0,-0.71897,0.00011,23.28873]
[1776660924136,45.34,74592.58,0.0,-0.71923,0.00011,23.27746]
[1776660929171,45.34,74592.09,0.0,-0.7193,0.00011,23.27468]
[1776660930278,45.34,74589.85,0.0,-0.71954,0.00011,23.2642]
[1776660932192,45.33,74582.32,0.0,-0.72038,0.00011,23.22557]
[1776660933199,45.33,74579.46,0.0,-0.72069,0.00011,23.21222]
[1776660934200,45.33,74579.46,0.0,-0.72069,0.00011,23.21222]
[1776660934206,45.33,74578.6,0.0,-0.72078,0.00011,23.20817]
[1776660939241,45.33,74578.06,0.0,-0.72084,0.00011,23.20547]
[1776660946300,45.33,74578.02,0.0,-0.72086,0.00011,23.20501]
[1776660951335,45.33,74578.0,0.0,-0.72086,0.00011,23.20474]
[1776660956370,45.33,74577.93,0.0,-0.72087,0.00011,23.20425]
[1776660957465,45.33,74577.93,0.0,-0.72087,0.00011,23.20425]
[1776660957553,45.33,74577.93,0.0,-0.72087,0.00011,23.20425]
[1776660957697,45.33,74577.93,0.0,-0.72087,0.00011,23.20425]
[1776660957938,45.33,74577.93,0.0,-0.72087,0.00011,23.20425]
[1776660958039,45.33,74578.84,0.0,-0.72078,0.00011,23.20845]
[1776660963419,45.33,74579.0,0.0,-0.72076,0.00011,23.20897]
[1776660970468,45.33,74579.45,0.0,-0.72072,0.00011,23.21081]
[1776660975503,45.33,74580.32,0.0,-0.72063,0.00011,23.21466]
[1776660985573,45.32,74579.77,0.0,-0.7207,0.00011,23.21173]
[1776660996649,45.32,74579.85,0.0,-0.72073,0.00011,23.20816]
[1776661004706,45.32,74579.69,0.0,-0.72075,0.00011,23.20706]
[1776661006819,45.32,74579.68,0.0,-0.72076,0.00011,23.20697]
[1776661006844,45.32,74579.68,0.0,-0.72076,0.00011,23.20697]
[1776661010113,45.32,74581.13,0.0,-0.7206,0.00011,23.21355]
[1776661010141,45.32,74581.13,0.0,-0.7206,0.00011,23.21355]
[1776661016807,45.32,74580.27,0.0,-0.72071,0.00011,23.20911]
[1776661021842,45.31,74580.2,0.0,-0.72072,0.00011,23.20852]
[1776661026877,45.31,74580.13,0.0,-0.72074,0.00011,23.20794]
[1776661031912,45.31,74580.27,0.0,-0.72073,0.00011,23.20831]
[1776661036947,45.31,74580.11,0.0,-0.72075,0.00011,23.20729]
[1776661043996,45.31,74580.04,0.0,-0.72077,0.00011,23.20658]
[1776661049031,45.31,74579.21,0.0,-0.72086,0.00011,23.20244]
[1776661054066,45.31,74579.14,0.0,-0.7209,0.00011,23.19833]
[1776661058094,45.3,74582.51,0.0,-0.72054,0.00011,23.2138]
[1776661059101,45.3,74588.92,0.0,-0.71986,0.00011,23.24352]
[1776661060107,45.3,74591.71,0.0,-0.71956,0.00011,23.2564]
[1776661064447,45.3,74590.69,0.0,-0.71968,0.00011,23.25127]
[1776661064548,45.3,74590.69,0.0,-0.71968,0.00011,23.25117]
[1776661068458,45.3,74591.97,0.0,-0.71955,0.00011,23.25682]
[1776661069171,45.3,74593.32,0.0,-0.71941,0.00011,23.26298]
[1776661075213,45.3,74596.28,0.0,-0.7191,0.00011,23.27605]
[1776661082262,45.29,74596.19,0.0,-0.71913,0.00011,23.27488]
[1776661084276,45.29,74593.03,0.0,-0.71948,0.00011,23.26003]
[1776661088304,45.29,74590.66,0.0,-0.71974,0.00011,23.24859]
[1776661094346,45.29,74589.57,0.0,-0.71987,0.00011,23.2431]
[1776661099381,45.28,74589.57,0.0,-0.71988,0.00011,23.24274]
[1776661106430,45.28,74590.45,0.0,-0.7198,0.00011,23.24628]
[1776661112471,45.28,74590.82,0.0,-0.7198,0.00011,23.24397]
[1776661114486,45.28,74593.35,0.0,-0.71953,0.00011,23.25553]
[1776661119521,45.27,74593.67,0.0,-0.7195,0.00011,23.25652]
[1776661123549,45.27,74595.81,0.0,-0.71928,0.00011,23.26605]
[1776661129591,45.27,74594.63,0.0,-0.71943,0.00011,23.25998]
[1776661134626,45.27,74592.5,0.0,-0.71967,0.00011,23.24964]
[1776661139661,45.26,74592.61,0.0,-0.71967,0.00011,23.24975]
[1776661147717,45.26,74592.47,0.0,-0.7197,0.00011,23.24843]
[1776661153759,45.26,74591.39,0.0,-0.71983,0.00011,23.24291]
[1776661158794,45.26,74592.03,0.0,-0.71977,0.00011,23.24547]
[1776661164837,45.25,74591.54,0.0,-0.71983,0.00011,23.24268]
[1776661170879,45.25,74590.61,0.0,-0.71995,0.00011,23.23786]
[1776661176922,45.25,74590.54,0.0,-0.71999,0.00011,23.23353]
[1776661181958,45.25,74590.54,0.0,-0.72,0.00011,23.23313]
[1776661182965,45.25,74596.51,0.0,-0.71936,0.00011,23.26077]
[1776661187999,45.24,74596.33,0.0,-0.71939,0.00011,23.25941]
[1776661193035,45.24,74594.63,0.0,-0.71958,0.00011,23.25104]
[1776661198070,45.24,74593.43,0.0,-0.71973,0.00011,23.24502]
[1776661201091,45.24,74590.57,0.0,-0.72004,0.00011,23.23148]
[1776661202098,45.24,74581.83,0.0,-0.72098,0.00011,23.19071]
[1776661203104,45.24,74574.74,0.0,-0.72175,0.00011,23.15758]
[1776661203939,45.24,74574.74,0.0,-0.72175,0.00011,23.15758]
[1776661204112,45.24,74577.15,0.0,-0.72149,0.00011,23.16884]
[1776661205119,45.24,74581.4,0.0,-0.72103,0.00011,23.18866]
[1776661206447,45.24,74583.51,0.0,-0.7208,0.00011,23.19846]
[1776661207133,45.24,74583.59,0.0,-0.7208,0.00011,23.19879]
[1776661208733,45.23,74583.85,0.0,-0.72077,0.00011,23.19997]
[1776661209028,45.23,74583.85,0.0,-0.72077,0.00011,23.19997]
[1776661214182,45.23,74583.06,0.0,-0.72086,0.00011,23.196]
[1776661219217,45.23,74581.84,0.0,-0.721,0.00011,23.19016]
[1776661224252,45.23,74580.94,0.0,-0.7211,0.00011,23.18582]
[1776661229287,45.23,74580.19,0.0,-0.72118,0.00011,23.1822]
[1776661235329,45.23,74580.35,0.0,-0.72119,0.00011,23.17929]
[1776661238350,45.23,74577.74,0.0,-0.72147,0.00011,23.16704]
[1776661239356,45.23,74572.64,0.0,-0.72202,0.00011,23.14319]
[1776661243386,45.23,74569.4,0.0,-0.72237,0.00011,23.12807]
[1776661244393,45.23,74565.06,0.0,-0.72283,0.00011,23.10775]
[1776661245400,45.23,74563.09,0.0,-0.72305,0.00011,23.09854]
[1776661250435,45.23,74562.34,0.0,-0.72312,0.00011,23.09531]
[1776661255470,45.23,74561.96,0.0,-0.72315,0.00011,23.09389]
[1776661260505,45.24,74561.32,0.0,-0.72321,0.00011,23.09119]
[1776661264533,45.24,74555.97,0.0,-0.72378,0.00011,23.06631]
[1776661267556,45.24,74553.85,0.0,-0.724,0.00011,23.0566]
[1776661274605,45.24,74552.92,0.0,-0.72408,0.00011,23.05286]
[1776661281654,45.24,74553.1,0.0,-0.72405,0.00011,23.05432]
[1776661282661,45.24,74549.25,0.0,-0.72446,0.00011,23.03629]
[1776661283668,45.25,74546.2,0.0,-0.72478,0.00011,23.02202]
[1776661286689,45.25,74543.9,0.0,-0.72502,0.00011,23.01154]
[1776661288702,45.25,74542.08,0.0,-0.72521,0.00011,23.00322]
[1776661289900,45.25,74542.08,0.0,-0.72521,0.00011,23.00322]
[1776661290010,45.25,74542.08,0.0,-0.72521,0.00011,23.00322]
[1776661290194,45.25,74542.08,0.0,-0.72521,0.00011,23.00322]
[1776661290452,45.25,74542.46,0.0,-0.72517,0.00011,23.00516]
[1776661290716,45.25,74544.94,0.0,-0.7249,0.00011,23.01699]
[1776661295752,45.25,74544.68,0.0,-0.72493,0.00011,23.01286]
[1776661300787,45.26,74543.96,0.0,-0.72499,0.00011,23.01013]
[1776661301794,45.26,74539.47,0.0,-0.72547,0.00011,22.98908]
[1776661302801,45.26,74536.94,0.0,-0.72574,0.00011,22.97729]
[1776661304815,45.26,74531.44,0.0,-0.72632,0.00011,22.95162]
[1776661306451,45.26,74530.21,0.0,-0.72644,0.00011,22.94599]
[1776661307167,45.26,74531.83,0.0,-0.72626,0.00011,22.95386]
[1776661312871,45.27,74530.43,0.0,-0.72639,0.00011,22.94841]
[1776661317906,45.27,74530.56,0.0,-0.72635,0.00011,22.94999]
[1776661320647,45.28,74528.87,0.0,-0.72652,0.00011,22.94238]
[1776661320714,45.28,74528.87,0.0,-0.72652,0.00011,22.94238]
[1776661325973,45.28,74528.21,0.0,-0.72656,0.00011,22.94027]
[1776661326443,45.28,74528.21,0.0,-0.72656,0.00011,22.94027]
[1776661326458,45.28,74527.26,0.0,-0.72666,0.00011,22.93598]
[1776661327976,45.28,74530.42,0.0,-0.72631,0.00011,22.95134]
[1776661330436,45.28,74530.39,0.0,-0.72631,0.00011,22.95139]
[1776661330997,45.29,74530.18,0.0,-0.72633,0.00011,22.95078]
[1776661334221,45.29,74529.63,0.0,-0.72638,0.00011,22.94857]
[1776661334445,45.29,74529.63,0.0,-0.72638,0.00011,22.94857]
[1776661334322,45.29,74529.63,0.0,-0.72637,0.00011,22.94876]
[1776661335025,45.29,74529.47,0.0,-0.72638,0.00011,22.9482]
[1776661338437,45.29,74529.22,0.0,-0.7264,0.00011,22.94741]
[1776661339072,45.29,74529.96,0.0,-0.72632,0.00011,22.95111]
[1776661339191,45.29,74529.96,0.0,-0.72632,0.00011,22.95111]
[1776661342441,45.3,74529.71,0.0,-0.72633,0.00011,22.9505]
[1776661343081,45.3,74528.8,0.0,-0.72642,0.00011,22.94658]
[1776661343911,45.3,74528.8,0.0,-0.72642,0.00011,22.94658]
[1776661343937,45.3,74528.8,0.0,-0.72642,0.00011,22.94658]
[1776661343940,45.3,74528.8,0.0,-0.72642,0.00011,22.94658]
[1776661344088,45.3,74528.48,0.0,-0.72645,0.00011,22.94526]
[1776661346435,45.3,74528.37,0.0,-0.72645,0.00011,22.94494]
[1776661347109,45.3,74528.48,0.0,-0.72643,0.00011,22.94585]
[1776661348116,45.3,74526.37,0.0,-0.72665,0.00011,22.93606]
[1776661351511,45.31,74527.44,0.0,-0.72655,0.00011,22.9382]
[1776661351542,45.31,74527.44,0.0,-0.72655,0.00011,22.9382]
[1776661357009,45.31,74528.76,0.0,-0.72638,0.00011,22.94541]
[1776661357179,45.31,74528.51,0.0,-0.72641,0.00011,22.94442]
[1776661357501,45.31,74528.51,0.0,-0.72641,0.00011,22.94442]
[1776661358186,45.31,74528.73,0.0,-0.72638,0.00011,22.94565]
[1776661365235,45.32,74526.52,0.0,-0.72658,0.00011,22.93651]
[1776661370269,45.32,74521.41,0.0,-0.7271,0.00011,22.9133]
[1776661371277,45.33,74518.01,0.0,-0.72746,0.00011,22.89736]
[1776661376313,45.33,74518.28,0.0,-0.72741,0.00011,22.89957]
[1776661381150,45.33,74517.97,0.0,-0.72742,0.00011,22.89884]
[1776661381180,45.33,74517.97,0.0,-0.72742,0.00011,22.89884]
[1776661381348,45.34,74512.64,0.0,-0.72799,0.00011,22.87374]
[1776661382355,45.34,74507.82,0.0,-0.7285,0.00011,22.85089]
[1776661382852,45.34,74507.82,0.0,-0.7285,0.00011,22.85089]
[1776661382935,45.34,74507.82,0.0,-0.7285,0.00011,22.85089]
[1776661383362,45.34,74506.16,0.0,-0.72867,0.00011,22.84307]
[1776661384369,45.34,74503.96,0.0,-0.7289,0.00011,22.83269]
[1776661389404,45.34,74504.33,0.0,-0.72885,0.00011,22.83496]
[1776661394439,45.34,74501.98,0.0,-0.72909,0.00011,22.82431]
[1776661398466,45.34,74493.36,0.0,-0.72999,0.00011,22.7837]
[1776661399474,45.34,74490.35,0.0,-0.73031,0.00011,22.76933]
[1776661400438,45.34,74490.35,0.0,-0.73031,0.00011,22.76933]
[1776661400481,45.34,74489.05,0.0,-0.73044,0.00011,22.76317]
[1776661405516,45.35,74488.57,0.0,-0.73048,0.00011,22.76122]
[1776661407530,45.35,74486.51,0.0,-0.7307,0.00011,22.7515]
[1776661412565,45.35,74486.94,0.0,-0.73067,0.00011,22.75039]
[1776661418607,45.35,74487.33,0.0,-0.73062,0.00011,22.75271]
[1776661422635,45.35,74481.17,0.0,-0.73126,0.00011,22.72352]
[1776661427670,45.36,74481.17,0.0,-0.73125,0.00011,22.72412]
[1776661432705,45.36,74481.28,0.0,-0.73122,0.00011,22.72516]
[1776661436734,45.36,74478.95,0.0,-0.73146,0.00011,22.7144]
[1776661437741,45.36,74473.64,0.0,-0.73202,0.00011,22.68905]
[1776661439755,45.36,74471.71,0.0,-0.73221,0.00011,22.68006]
[1776661442776,45.36,74474.54,0.0,-0.7319,0.00011,22.69409]
[1776661444972,45.36,74476.18,0.0,-0.73173,0.00011,22.70208]
[1776661445312,45.36,74476.18,0.0,-0.73173,0.00011,22.70208]
[1776661450832,45.37,74479.69,0.0,-0.73134,0.00011,22.71971]
[1776661452846,45.37,74485.43,0.0,-0.73073,0.00011,22.74739]
[1776661454538,45.37,74488.28,0.0,-0.73043,0.00011,22.76108]
[1776661460902,45.37,74488.1,0.0,-0.73043,0.00011,22.76067]
[1776661461909,45.37,74484.81,0.0,-0.73078,0.00011,22.74501]
[1776661466944,45.37,74485.91,0.0,-0.73066,0.00011,22.75065]
[1776661471978,45.38,74486.09,0.0,-0.73065,0.00011,22.74832]
[1776661477016,45.38,74486.81,0.0,-0.73057,0.00011,22.75211]
[1776661479029,45.38,74489.33,0.0,-0.7303,0.00011,22.76429]
[1776661484065,45.38,74490.28,0.0,-0.73019,0.00011,22.76911]
[1776661487087,45.38,74485.99,0.0,-0.73064,0.00011,22.7488]
[1776661492122,45.38,74487.49,0.0,-0.73047,0.00011,22.75634]
[1776661498164,45.38,74487.63,0.0,-0.73045,0.00011,22.75744]
[1776661503199,45.39,74487.74,0.0,-0.73043,0.00011,22.75832]
[1776661508234,45.39,74486.89,0.0,-0.73051,0.00011,22.75459]
[1776661511255,45.39,74483.55,0.0,-0.73086,0.00011,22.73883]
[1776661516289,45.39,74481.78,0.0,-0.73103,0.00011,22.73077]
[1776661521325,45.39,74481.45,0.0,-0.73106,0.00011,22.72962]
[1776661526360,45.39,74480.97,0.0,-0.7311,0.00011,22.72772]
[1776661531394,45.4,74480.79,0.0,-0.73113,0.00011,22.72372]
[1776661536430,45.4,74476.3,0.0,-0.7316,0.00011,22.70267]
[1776661537437,45.4,74471.87,0.0,-0.73206,0.00011,22.68154]
[1776661540458,45.4,74470.09,0.0,-0.73224,0.00011,22.67341]
[1776661545493,45.4,74471.16,0.0,-0.73211,0.00011,22.67922]
[1776661550527,45.41,74469.53,0.0,-0.73227,0.00011,22.67206]
[1776661553548,45.41,74467.44,0.0,-0.73248,0.00011,22.66244]
[1776661558584,45.41,74467.46,0.0,-0.73246,0.00011,22.66322]
[1776661563618,45.42,74467.07,0.0,-0.73249,0.00011,22.66202]
[1776661568654,45.42,74462.31,0.0,-0.73297,0.00011,22.63981]
[1776661569661,45.42,74455.42,0.0,-0.73369,0.00011,22.60679]
[1776661570209,45.42,74455.42,0.0,-0.73369,0.00011,22.60679]
[1776661570334,45.42,74455.42,0.0,-0.73369,0.00011,22.60679]
[1776661571675,45.42,74454.73,0.0,-0.73377,0.0001,22.60312]
[1776661575704,45.42,74453.07,0.0,-0.73396,0.0001,22.59449]
[1776661576442,45.42,74453.07,0.0,-0.73396,0.0001,22.59449]
[1776661576711,45.42,74452.71,0.0,-0.734,0.0001,22.59261]
[1776661578727,45.41,74445.91,0.0,-0.73472,0.0001,22.55951]
[1776661579734,45.41,74441.64,0.0,-0.73517,0.0001,22.53873]
[1776661581202,45.41,74441.64,0.0,-0.73517,0.0001,22.53873]
[1776661581262,45.41,74441.64,0.0,-0.73517,0.0001,22.53873]
[1776661581283,45.41,74435.72,0.0,-0.7358,0.0001,22.50988]
[1776661581748,45.41,74433.84,0.0,-0.73599,0.0001,22.50077]
[1776661584444,45.41,74433.8,0.0,-0.736,0.0001,22.50051]
[1776661584687,45.41,74433.8,0.0,-0.736,0.0001,22.50051]
[1776661584699,45.41,74434.21,0.0,-0.73596,0.0001,22.50239]
[1776661589038,45.41,74431.96,0.0,-0.7362,0.0001,22.49125]
[1776661594839,45.41,74430.3,0.0,-0.7364,0.0001,22.47944]
[1776661596853,45.41,74426.43,0.0,-0.73681,0.0001,22.46064]
[1776661597860,45.41,74421.7,0.0,-0.7373,0.0001,22.43766]
[1776661599190,45.41,74407.77,0.0,-0.73875,0.0001,22.36985]
[1776661599877,45.41,74403.69,0.0,-0.73917,0.0001,22.35003]
[1776661601704,45.41,74403.69,0.0,-0.73917,0.0001,22.35003]
[1776661600884,45.41,74400.7,0.0,-0.73948,0.0001,22.33553]
[1776661602236,45.41,74400.7,0.0,-0.73948,0.0001,22.33553]
[1776661602284,45.41,74394.62,0.0,-0.74011,0.0001,22.30592]
[1776661602897,45.41,74392.94,0.0,-0.74028,0.0001,22.29786]
[1776661607933,45.42,74387.75,0.0,-0.7408,0.0001,22.2733]
[1776661608940,45.42,74383.24,0.0,-0.74126,0.0001,22.25137]
[1776661609946,45.42,74381.53,0.0,-0.74144,0.0001,22.24319]
[1776661613974,45.42,74383.8,0.0,-0.74118,0.0001,22.25524]
[1776661614982,45.42,74388.26,0.0,-0.74071,0.0001,22.27734]
[1776661616996,45.42,74385.53,0.0,-0.74099,0.0001,22.26434]
[1776661618003,45.43,74383.15,0.0,-0.74123,0.0001,22.25287]
[1776661624046,45.43,74385.03,0.0,-0.741,0.0001,22.26341]
[1776661627045,45.43,74385.3,0.0,-0.74097,0.0001,22.26515]
[1776661627067,45.43,74387.5,0.0,-0.74073,0.0001,22.27615]
[1776661628074,45.44,74393.31,0.0,-0.74013,0.0001,22.3048]
[1776661629143,45.44,74393.31,0.0,-0.74013,0.0001,22.3048]
[1776661629171,45.44,74393.31,0.0,-0.74013,0.0001,22.3048]
[1776661629244,45.44,74395.75,0.0,-0.73987,0.0001,22.3169]
[1776661630159,45.44,74395.75,0.0,-0.73987,0.0001,22.3169]
[1776661630197,45.44,74395.75,0.0,-0.73987,0.0001,22.3169]
[1776661630367,45.44,74395.67,0.0,-0.73988,0.0001,22.31666]
[1776661632445,45.44,74395.68,0.0,-0.73987,0.0001,22.31686]
[1776661632642,45.44,74395.68,0.0,-0.73987,0.0001,22.31686]
[1776661632687,45.44,74395.68,0.0,-0.73987,0.0001,22.31686]
[1776661632743,45.44,74397.62,0.0,-0.73967,0.0001,22.32649]
[1776661634116,45.44,74404.8,0.0,-0.73891,0.0001,22.36183]
[1776661635123,45.44,74407.31,0.0,-0.73865,0.0001,22.37417]
[1776661636452,45.44,74407.31,0.0,-0.73865,0.0001,22.37417]
[1776661636460,45.44,74408.22,0.0,-0.73855,0.0001,22.3787]
[1776661637137,45.44,74406.7,0.0,-0.73871,0.0001,22.37137]
[1776661640158,45.44,74403.44,0.0,-0.73904,0.0001,22.35575]
[1776661641165,45.44,74401.0,0.0,-0.73929,0.0001,22.34394]
[1776661644186,45.44,74397.42,0.0,-0.73966,0.0001,22.3268]
[1776661645193,45.44,74395.11,0.0,-0.7399,0.0001,22.31564]
[1776661646200,45.45,74392.9,0.0,-0.74012,0.0001,22.30497]
[1776661648214,45.45,74391.32,0.0,-0.74028,0.0001,22.29755]
[1776661653248,45.45,74390.23,0.0,-0.7404,0.0001,22.28944]
[1776661655263,45.45,74386.86,0.0,-0.74074,0.0001,22.27326]
[1776661656270,45.45,74382.67,0.0,-0.74117,0.0001,22.2529]
[1776661657278,45.45,74373.31,0.0,-0.74213,0.0001,22.20713]
[1776661658283,45.45,74369.58,0.0,-0.74251,0.0001,22.18903]
[1776661659291,45.46,74366.01,0.0,-0.74288,0.0001,22.17172]
[1776661660298,45.46,74363.29,0.0,-0.74315,0.0001,22.15861]
[1776661662312,45.46,74361.77,0.0,-0.74329,0.0001,22.15173]
[1776661664326,45.46,74360.19,0.0,-0.74344,0.0001,22.14456]
[1776661666449,45.46,74359.67,0.0,-0.74349,0.0001,22.14232]
[1776661666456,45.47,74358.65,0.0,-0.74359,0.0001,22.13762]
[1776661669361,45.47,74357.51,0.0,-0.74368,0.0001,22.13299]
[1776661670368,45.47,74354.33,0.0,-0.744,0.0001,22.11763]
[1776661673389,45.48,74356.0,0.0,-0.74381,0.0001,22.12694]
[1776661674396,45.48,74357.33,0.0,-0.74366,0.0001,22.13384]
[1776661679433,45.49,74362.38,0.0,-0.7431,0.0001,22.1604]
[1776661680036,45.49,74362.38,0.0,-0.7431,0.0001,22.1604]
[1776661680440,45.49,74382.7,0.0,-0.741,0.0001,22.26053]
[1776661681447,45.49,74384.02,0.0,-0.74086,0.0001,22.26719]
[1776661685448,45.49,74384.25,0.0,-0.74082,0.0001,22.26889]
[1776661685475,45.49,74382.39,0.0,-0.74101,0.0001,22.25995]
[1776661687460,45.49,74381.32,0.0,-0.74112,0.0001,22.2549]
[1776661687489,45.49,74380.97,0.0,-0.74115,0.0001,22.25337]
[1776661690510,45.5,74379.19,0.0,-0.74132,0.0001,22.2452]
[1776661694538,45.5,74377.1,0.0,-0.74152,0.0001,22.23571]
[1776661695545,45.5,74373.82,0.0,-0.74185,0.0001,22.2198]
[1776661697559,45.5,74371.77,0.0,-0.74206,0.0001,22.21016]
[1776661702595,45.51,74371.68,0.0,-0.74204,0.0001,22.21081]
[1776661707631,45.51,74374.03,0.0,-0.74177,0.0001,22.22343]
[1776661709645,45.51,74377.68,0.0,-0.74139,0.0001,22.24173]
[1776661711659,45.52,74379.65,0.0,-0.7412,0.0001,22.24817]
[1776661712666,45.52,74377.47,0.0,-0.74142,0.0001,22.23767]
[1776661714680,45.52,74370.25,0.0,-0.74216,0.0001,22.20263]
[1776661715687,45.52,74366.32,0.0,-0.74256,0.0001,22.18354]
[1776661717807,45.52,74365.15,0.0,-0.74267,0.0001,22.17829]
[1776661723744,45.53,74365.6,0.0,-0.74259,0.0001,22.18203]
[1776661728779,45.53,74363.87,0.0,-0.74274,0.0001,22.17478]
[1776661730794,45.54,74365.39,0.0,-0.74257,0.0001,22.18278]
[1776661734822,45.54,74363.83,0.0,-0.74271,0.0001,22.17613]
[1776661739857,45.55,74363.21,0.0,-0.74274,0.0001,22.17438]
[1776661742878,45.55,74361.75,0.0,-0.74288,0.0001,22.16799]
[1776661744892,45.55,74360.18,0.0,-0.74303,0.0001,22.1608]
[1776661747913,45.56,74358.87,0.0,-0.74314,0.0001,22.15518]
[1776661752949,45.56,74360.55,0.0,-0.74294,0.0001,22.16486]
[1776661757984,45.57,74360.72,0.0,-0.74288,0.0001,22.16736]
[1776661764025,45.58,74360.1,0.0,-0.74291,0.0001,22.16599]
[1776661769061,45.58,74359.64,0.0,-0.74292,0.0001,22.16516]
[1776661774096,45.59,74359.35,0.0,-0.74295,0.0001,22.16159]
[1776661779131,45.6,74359.57,0.0,-0.74289,0.0001,22.16411]
[1776661780139,45.6,74360.79,0.0,-0.74276,0.0001,22.17039]
[1776661783160,45.6,74362.05,0.0,-0.74261,0.0001,22.1774]
[1776661786181,45.61,74363.71,0.0,-0.74242,0.0001,22.18634]
[1776661791215,45.61,74364.18,0.0,-0.74235,0.0001,22.18989]
[1776661796251,45.62,74367.16,0.0,-0.74201,0.0001,22.2057]
[1776661797258,45.62,74370.97,0.0,-0.74162,0.0001,22.22458]
[1776661798265,45.62,74374.11,0.0,-0.74129,0.0001,22.24015]
[1776661799272,45.62,74376.2,0.0,-0.74107,0.0001,22.25055]
[1776661801286,45.62,74369.43,0.0,-0.74176,0.0001,22.21778]
[1776661802293,45.62,74362.2,0.0,-0.7425,0.0001,22.18256]
[1776661803300,45.62,74360.32,0.0,-0.74269,0.0001,22.17358]
[1776661804311,45.63,74353.77,0.0,-0.74335,0.0001,22.14167]
[1776661805329,45.63,74339.72,0.0,-0.7448,0.0001,22.0725]
[1776661806261,45.63,74339.72,0.0,-0.7448,0.0001,22.0725]
[1776661806332,45.63,74319.33,0.0,-0.74688,0.0001,21.97198]
[1776661807339,45.63,74311.66,0.0,-0.74766,0.0001,21.93403]
[1776661808346,45.63,74310.66,0.0,-0.74775,0.0001,21.9292]
[1776661809623,45.63,74310.66,0.0,-0.74775,0.0001,21.9292]
[1776661809647,45.63,74310.66,0.0,-0.74775,0.0001,21.9292]
[1776661809878,45.63,74310.66,0.0,-0.74775,0.0001,21.9292]
[1776661809967,45.63,74308.76,0.0,-0.74794,0.0001,21.9199]
[1776661810360,45.63,74305.49,0.0,-0.74827,0.0001,21.9038]
[1776661811697,45.63,74305.49,0.0,-0.74827,0.0001,21.9038]
[1776661811798,45.63,74307.76,0.0,-0.74804,0.0001,21.91524]
[1776661812374,45.63,74312.24,0.0,-0.74758,0.0001,21.93764]
[1776661813846,45.63,74318.8,0.0,-0.74691,0.0001,21.97031]
[1776661814388,45.63,74316.35,0.0,-0.74716,0.0001,21.95826]
[1776661815704,45.63,74316.35,0.0,-0.74716,0.0001,21.95826]
[1776661815776,45.63,74316.51,0.0,-0.74714,0.0001,21.95916]
[1776661816402,45.63,74317.9,0.0,-0.74699,0.0001,21.96616]
[1776661817410,45.63,74319.15,0.0,-0.74686,0.0001,21.97245]
[1776661819591,45.63,74319.42,0.0,-0.74683,0.0001,21.97388]
[1776661820431,45.63,74321.62,0.0,-0.74661,0.0001,21.98495]
[1776661821438,45.63,74322.92,0.0,-0.74647,0.0001,21.99146]
[1776661822445,45.63,74325.73,0.0,-0.74618,0.0001,22.00543]
[1776661823460,45.63,74326.54,0.0,-0.7461,0.0001,22.00949]
[1776661826479,45.64,74322.4,0.0,-0.74652,0.0001,21.98914]
[1776661827486,45.64,74321.7,0.0,-0.74659,0.0001,21.98575]
[1776661828493,45.64,74319.89,0.0,-0.74677,0.0001,21.97686]
[1776661829500,45.64,74318.57,0.0,-0.74691,0.0001,21.9704]
[1776661831514,45.64,74316.23,0.0,-0.74717,0.0001,21.95538]
[1776661832521,45.64,74316.96,0.0,-0.74709,0.0001,21.95909]
[1776661833527,45.64,74315.11,0.0,-0.74728,0.0001,21.95002]
[1776661835542,45.64,74317.51,0.0,-0.74703,0.0001,21.96213]
[1776661836549,45.64,74316.0,0.0,-0.74718,0.0001,21.95474]
[1776661837556,45.64,74316.38,0.0,-0.74714,0.0001,21.95673]
[1776661839915,45.64,74316.96,0.0,-0.74707,0.0001,21.95981]
[1776661845613,45.64,74314.78,0.0,-0.74728,0.0001,21.9496]
[1776661847628,45.64,74315.12,0.0,-0.74724,0.0001,21.95151]
[1776661848634,45.64,74316.92,0.0,-0.74706,0.0001,21.96054]
[1776661849641,45.64,74315.59,0.0,-0.74719,0.0001,21.95405]
[1776661851655,45.65,74316.29,0.0,-0.74711,0.0001,21.95773]
[1776661852662,45.65,74313.04,0.0,-0.74744,0.0001,21.94172]
[1776661853669,45.65,74308.22,0.0,-0.74793,0.0001,21.91792]
[1776661854676,45.65,74308.89,0.0,-0.74786,0.0001,21.92139]
[1776661855683,45.65,74309.66,0.0,-0.74778,0.0001,21.92536]
[1776661856690,45.65,74309.37,0.0,-0.74781,0.0001,21.92405]
[1776661857697,45.65,74310.48,0.0,-0.74769,0.0001,21.9297]
[1776661858704,45.65,74314.51,0.0,-0.74728,0.0001,21.94981]
[1776661859711,45.65,74316.66,0.0,-0.74705,0.0001,21.96058]
[1776661863739,45.65,74312.57,0.0,-0.74746,0.0001,21.94068]
[1776661864745,45.65,74309.37,0.0,-0.74779,0.0001,21.92493]
[1776661865753,45.65,74304.71,0.0,-0.74826,0.0001,21.90192]
[1776661868774,45.66,74308.14,0.0,-0.7479,0.0001,21.91942]
[1776661869781,45.66,74310.4,0.0,-0.74767,0.0001,21.93077]
[1776661870788,45.66,74310.7,0.0,-0.74763,0.0001,21.93239]
[1776661871795,45.66,74310.42,0.0,-0.74766,0.0001,21.93112]
[1776661872802,45.66,74309.72,0.0,-0.74773,0.0001,21.92777]
[1776661873809,45.66,74309.42,0.0,-0.74775,0.0001,21.92641]
[1776661874815,45.66,74308.95,0.0,-0.7478,0.0001,21.92421]
[1776661875823,45.66,74309.2,0.0,-0.74777,0.0001,21.92559]
[1776661876830,45.66,74309.02,0.0,-0.74779,0.0001,21.92482]
[1776661878844,45.66,74307.54,0.0,-0.74793,0.0001,21.91774]
[1776661882872,45.66,74302.21,0.0,-0.74846,0.0001,21.89184]
[1776661883704,45.66,74302.21,0.0,-0.74846,0.0001,21.89184]
[1776661883878,45.66,74302.7,0.0,-0.74841,0.0001,21.89444]
[1776661888915,45.67,74302.96,0.0,-0.74836,0.0001,21.89656]
[1776661893950,45.67,74303.49,0.0,-0.74832,0.0001,21.89646]
[1776661898985,45.68,74301.65,0.0,-0.74848,0.0001,21.88817]
[1776661904025,45.68,74303.12,0.0,-0.74831,0.0001,21.89637]
[1776661906120,45.68,74305.51,0.0,-0.74806,0.0001,21.9086]
[1776661906149,45.68,74305.51,0.0,-0.74806,0.0001,21.9086]
[1776661910067,45.68,74311.34,0.0,-0.74746,0.0001,21.93816]
[1776661911074,45.68,74312.6,0.0,-0.74732,0.0001,21.94455]
[1776661913088,45.69,74312.28,0.0,-0.74735,0.0001,21.9432]
[1776661921144,45.69,74312.62,0.0,-0.7473,0.0001,21.94577]
[1776661922151,45.69,74306.52,0.0,-0.74792,0.0001,21.91563]
[1776661925172,45.69,74301.95,0.0,-0.74837,0.0001,21.89348]
[1776661931214,45.7,74300.58,0.0,-0.74849,0.0001,21.88764]
[1776661936250,45.7,74300.86,0.0,-0.74844,0.0001,21.88983]
[1776661939271,45.7,74295.83,0.0,-0.74895,0.0001,21.86516]
[1776661944305,45.71,74296.46,0.0,-0.74886,0.0001,21.8694]
[1776661948334,45.71,74301.36,0.0,-0.74834,0.0001,21.8945]
[1776661953368,45.71,74302.41,0.0,-0.74824,0.0001,21.89695]
[1776661958404,45.72,74301.96,0.0,-0.74827,0.0001,21.89561]
[1776661962432,45.72,74306.15,0.0,-0.74783,0.0001,21.91712]
[1776661967467,45.72,74307.43,0.0,-0.74768,0.0001,21.9243]
[1776661972501,45.73,74306.02,0.0,-0.74781,0.0001,21.91816]
[1776661975523,45.73,74313.31,0.0,-0.74705,0.0001,21.95479]
[1776661976530,45.73,74319.16,0.0,-0.74645,0.0001,21.98385]
[1776661978160,45.73,74319.16,0.0,-0.74645,0.0001,21.98385]
[1776661977537,45.73,74325.62,0.0,-0.74579,0.0001,22.01585]
[1776661978544,45.73,74329.02,0.0,-0.74544,0.0001,22.03269]
[1776661979404,45.73,74329.02,0.0,-0.74544,0.0001,22.03269]
[1776661979435,45.73,74329.02,0.0,-0.74544,0.0001,22.03269]
[1776661979551,45.73,74329.76,0.0,-0.74537,0.0001,22.03639]
[1776661981709,45.73,74330.0,0.0,-0.74534,0.0001,22.03763]
[1776661981710,45.73,74330.39,0.0,-0.7453,0.0001,22.0396]
[1776661982572,45.73,74332.08,0.0,-0.74513,0.0001,22.04796]
[1776661983579,45.73,74335.78,0.0,-0.74475,0.0001,22.06621]
[1776661986600,45.73,74337.28,0.0,-0.74459,0.0001,22.07361]
[1776661989625,45.73,74335.32,0.0,-0.74479,0.0001,22.06396]
[1776661990628,45.73,74334.18,0.0,-0.74491,0.0001,22.05835]
[1776661995663,45.73,74331.93,0.0,-0.74514,0.0001,22.0473]
[1776661997677,45.73,74330.21,0.0,-0.74531,0.0001,22.03885]
[1776662002713,45.73,74334.08,0.0,-0.74492,0.0001,22.05798]
[1776662003720,45.73,74335.06,0.0,-0.74482,0.0001,22.06279]
[1776662004727,45.73,74337.17,0.0,-0.7446,0.0001,22.07315]
[1776662008756,45.73,74338.41,0.0,-0.74448,0.0001,22.07914]
[1776662009763,45.73,74340.6,0.0,-0.74425,0.0001,22.08987]
[1776662010770,45.73,74341.65,0.0,-0.74415,0.0001,22.09498]
[1776662015805,45.73,74342.41,0.0,-0.7441,0.0001,22.09488]
[1776662017819,45.73,74341.1,0.0,-0.74424,0.0001,22.08835]
[1776662022854,45.73,74339.98,0.0,-0.74436,0.0001,22.08265]
[1776662026498,45.73,74339.25,0.0,-0.74443,0.0001,22.07896]
[1776662026521,45.73,74339.25,0.0,-0.74443,0.0001,22.07896]
[1776662027889,45.73,74340.64,0.0,-0.74429,0.0001,22.08572]
[1776662030910,45.73,74339.48,0.0,-0.74441,0.0001,22.07991]
[1776662039973,45.73,74340.01,0.0,-0.74436,0.0001,22.08223]
[1776662045008,45.73,74343.99,0.0,-0.74396,0.0001,22.10163]
[1776662046015,45.73,74345.04,0.0,-0.74385,0.0001,22.10674]
[1776662051049,45.73,74345.57,0.0,-0.74378,0.0001,22.11023]
[1776662052057,45.73,74346.81,0.0,-0.74365,0.0001,22.11655]
[1776662057092,45.74,74346.8,0.0,-0.74362,0.0001,22.11763]
[1776662063134,45.74,74345.94,0.0,-0.74368,0.0001,22.11471]
[1776662064141,45.74,74340.47,0.0,-0.74424,0.0001,22.08778]
[1776662065148,45.74,74338.7,0.0,-0.74443,0.0001,22.079]
[1776662067162,45.74,74339.8,0.0,-0.74432,0.0001,22.08431]
[1776662072198,45.74,74340.2,0.0,-0.74431,0.0001,22.08242]
[1776662079246,45.74,74335.14,0.0,-0.74483,0.0001,22.05712]
[1776662080253,45.74,74332.29,0.0,-0.74513,0.0001,22.04303]
[1776662081260,45.74,74325.36,0.0,-0.74584,0.0001,22.00884]
[1776662082267,45.74,74320.51,0.0,-0.74633,0.0001,21.98488]
[1776662083274,45.74,74319.39,0.0,-0.74645,0.0001,21.97935]
[1776662084281,45.74,74318.19,0.0,-0.74657,0.0001,21.97346]
[1776662089316,45.74,74317.92,0.0,-0.74659,0.0001,21.97234]
[1776662091330,45.74,74319.32,0.0,-0.74645,0.0001,21.97935]
[1776662092336,45.74,74320.56,0.0,-0.74632,0.0001,21.98552]
[1776662093344,45.74,74319.37,0.0,-0.74644,0.0001,21.97972]
[1776662094351,45.74,74318.08,0.0,-0.74657,0.0001,21.9734]
[1776662097335,45.74,74317.68,0.0,-0.74661,0.0001,21.97153]
[1776662097378,45.74,74364.7,0.0,-0.74179,0.0001,22.20251]
[1776662098385,45.74,74385.74,0.0,-0.73961,0.0001,22.30539]
[1776662099392,45.74,74388.21,0.0,-0.73935,0.0001,22.31763]
[1776662100624,45.74,74388.21,0.0,-0.73935,0.0001,22.31763]
[1776662100645,45.74,74387.77,0.0,-0.7394,0.0001,22.3155]
[1776662101406,45.74,74376.77,0.0,-0.74053,0.0001,22.26202]
[1776662103227,45.74,74376.77,0.0,-0.74053,0.0001,22.26202]
[1776662103264,45.74,74376.77,0.0,-0.74053,0.0001,22.26202]
[1776662103295,45.74,74373.4,0.0,-0.74087,0.0001,22.24593]
[1776662103436,45.74,74373.4,0.0,-0.74087,0.0001,22.24593]
[1776662103688,45.74,74373.4,0.0,-0.74087,0.0001,22.24593]
[1776662103790,45.74,74373.35,0.0,-0.74088,0.0001,22.24569]
[1776662104436,45.74,74373.35,0.0,-0.74088,0.0001,22.24569]
[1776662104541,45.75,74369.72,0.0,-0.74125,0.0001,22.22814]
[1776662105435,45.75,74366.63,0.0,-0.74156,0.0001,22.21322]
[1776662106442,45.75,74365.66,0.0,-0.74166,0.0001,22.20867]
[1776662111477,45.75,74365.23,0.0,-0.74168,0.0001,22.20751]
[1776662113490,45.75,74362.23,0.0,-0.74199,0.0001,22.19313]
[1776662114498,45.75,74360.78,0.0,-0.74213,0.0001,22.1862]
[1776662115505,45.75,74359.96,0.0,-0.74221,0.0001,22.18236]
[1776662116512,45.75,74359.36,0.0,-0.74227,0.0001,22.17959]
[1776662117520,45.76,74358.16,0.0,-0.74239,0.0001,22.1739]
[1776662119534,45.76,74357.42,0.0,-0.74246,0.0001,22.17064]
[1776662121546,45.76,74358.07,0.0,-0.74238,0.0001,22.17418]
[1776662122554,45.76,74357.57,0.0,-0.74243,0.0001,22.17191]
[1776662127589,45.76,74357.44,0.0,-0.74242,0.0001,22.17217]
[1776662131616,45.77,74347.24,0.0,-0.74348,0.0001,22.11938]
[1776662132624,45.77,74337.89,0.0,-0.74444,0.0001,22.07338]
[1776662133631,45.77,74335.48,0.0,-0.74469,0.0001,22.06145]
[1776662134638,45.77,74331.58,0.0,-0.74509,0.0001,22.04224]
[1776662139673,45.77,74326.31,0.0,-0.74562,0.0001,22.01628]
[1776662147728,45.77,74322.74,0.0,-0.74598,0.0001,21.99888]
[1776662149743,45.77,74327.37,0.0,-0.74551,0.0001,22.02174]
[1776662150749,45.77,74322.33,0.0,-0.74602,0.0001,21.99692]
[1776662155785,45.77,74320.11,0.0,-0.74625,0.0001,21.98611]
[1776662157840,45.77,74319.56,0.0,-0.7463,0.0001,21.98342]
[1776662157935,45.77,74319.56,0.0,-0.7463,0.0001,21.98342]
[1776662158014,45.77,74318.97,0.0,-0.74636,0.0001,21.98054]
[1776662158806,45.77,74317.52,0.0,-0.74651,0.0001,21.97342]
[1776662159813,45.77,74314.96,0.0,-0.74677,0.0001,21.96082]
[1776662160820,45.77,74313.15,0.0,-0.74695,0.0001,21.95194]
[1776662161827,45.77,74309.44,0.0,-0.74733,0.0001,21.93366]
[1776662162834,45.77,74305.05,0.0,-0.74777,0.0001,21.91202]
[1776662167870,45.77,74305.62,0.0,-0.7477,0.0001,21.91539]
[1776662172905,45.77,74306.44,0.0,-0.74761,0.0001,21.92001]
[1776662173913,45.77,74302.05,0.0,-0.74805,0.0001,21.89839]
[1776662174919,45.78,74296.22,0.0,-0.74864,0.0001,21.86962]
[1776662176453,45.78,74296.07,0.0,-0.74865,0.0001,21.86905]
[1776662176933,45.78,74296.32,0.0,-0.74862,0.0001,21.87045]
[1776662182496,45.78,74299.68,0.0,-0.74827,0.0001,21.88759]
[1776662192164,45.78,74300.11,0.0,-0.74821,0.0001,21.89073]
[1776662194937,45.79,74301.15,0.0,-0.7481,0.0001,21.89328]
[1776662194967,45.79,74301.15,0.0,-0.7481,0.0001,21.89328]
[1776662196069,45.79,74304.75,0.0,-0.74773,0.0001,21.91137]
[1776662205132,45.79,74304.57,0.0,-0.74773,0.0001,21.91156]
[1776662210167,45.8,74299.93,0.0,-0.74819,0.0001,21.88919]
[1776662215202,45.8,74299.52,0.0,-0.74821,0.0001,21.88792]
[1776662223258,45.8,74298.9,0.0,-0.74825,0.0001,21.88606]
[1776662225272,45.81,74302.67,0.0,-0.74786,0.0001,21.90504]
[1776662233328,45.81,74305.02,0.0,-0.7476,0.0001,21.91773]
[1776662246419,45.81,74304.36,0.0,-0.74767,0.0001,21.9143]
[1776662251454,45.81,74305.96,0.0,-0.74755,0.0001,21.91753]
[1776662255482,45.8,74310.81,0.0,-0.74708,0.0001,21.94062]
[1776662256489,45.8,74314.66,0.0,-0.74668,0.0001,21.95971]
[1776662258503,45.8,74317.19,0.0,-0.74642,0.0001,21.97231]
[1776662259510,45.8,74318.89,0.0,-0.74625,0.0001,21.98073]
[1776662260789,45.8,74319.35,0.0,-0.7462,0.0001,21.98304]
[1776662263538,45.8,74312.31,0.0,-0.74692,0.0001,21.9484]
[1776662264545,45.8,74308.69,0.0,-0.74728,0.0001,21.93059]
[1776662265552,45.8,74308.33,0.0,-0.74732,0.0001,21.9289]
[1776662266559,45.8,74308.23,0.0,-0.74733,0.0001,21.9285]
[1776662268573,45.81,74308.02,0.0,-0.74734,0.0001,21.92765]
[1776662269580,45.81,74307.99,0.0,-0.74734,0.0001,21.9276]
[1776662270586,45.81,74307.95,0.0,-0.74735,0.0001,21.92751]
[1776662271594,45.81,74308.13,0.0,-0.74733,0.0001,21.9285]
[1776662272600,45.81,74307.89,0.0,-0.74735,0.0001,21.92742]
[1776662273608,45.81,74308.71,0.0,-0.74726,0.0001,21.93158]
[1776662274614,45.81,74308.9,0.0,-0.74724,0.0001,21.93262]
[1776662275621,45.81,74307.28,0.0,-0.7474,0.0001,21.92472]
[1776662277636,45.81,74302.79,0.0,-0.74785,0.0001,21.90276]
[1776662280656,45.81,74299.35,0.0,-0.74819,0.0001,21.88617]
[1776662283678,45.81,74295.47,0.0,-0.74858,0.0001,21.8674]
[1776662285691,45.81,74290.3,0.0,-0.7491,0.0001,21.84171]
[1776662289740,45.81,74286.48,0.0,-0.74951,0.0001,21.82194]
[1776662292761,45.81,74296.28,0.0,-0.74853,0.0001,21.87]
[1776662293768,45.81,74302.24,0.0,-0.74792,0.0001,21.89939]
[1776662295782,45.8,74287.23,0.0,-0.74946,0.0001,21.82454]
[1776662296789,45.8,74282.37,0.0,-0.74995,0.0001,21.80014]
[1776662297796,45.8,74283.73,0.0,-0.74982,0.0001,21.80672]
[1776662302831,45.8,74285.17,0.0,-0.74969,0.0001,21.81308]
[1776662307866,45.8,74283.74,0.0,-0.74985,0.0001,21.80515]
[1776662312900,45.79,74283.93,0.0,-0.74988,0.0001,21.80151]
[1776662313908,45.79,74290.18,0.0,-0.74925,0.0001,21.83257]
[1776662315922,45.79,74293.54,0.0,-0.74892,0.0001,21.84869]
[1776662320957,45.78,74293.4,0.0,-0.74896,0.0001,21.84697]
[1776662325992,45.78,74293.75,0.0,-0.74894,0.0001,21.84771]
[1776662331031,45.78,74293.75,0.0,-0.74896,0.0001,21.84673]
[1776662336066,45.77,74291.72,0.0,-0.74919,0.0001,21.83567]
[1776662341101,45.77,74289.93,0.0,-0.74939,0.0001,21.82593]
[1776662346136,45.76,74288.01,0.0,-0.7496,0.0001,21.81556]
[1776662351171,45.76,74284.49,0.0,-0.74998,0.0001,21.7973]
[1776662356205,45.76,74282.96,0.0,-0.75015,0.0001,21.78898]
[1776662361241,45.76,74284.8,0.0,-0.74997,0.0001,21.79743]
[1776662366276,45.75,74284.63,0.0,-0.75001,0.0001,21.79583]
[1776662372328,45.75,74270.94,0.0,-0.75144,0.0001,21.72309]
[1776662373334,45.75,74267.3,0.0,-0.75181,0.0001,21.70482]
[1776662375103,45.75,74267.43,0.0,-0.75179,0.0001,21.70541]
[1776662375390,45.75,74267.43,0.0,-0.75179,0.0001,21.70541]
[1776662375432,45.75,74257.02,0.0,-0.75284,0.0001,21.65326]
[1776662376375,45.75,74252.54,0.0,-0.7533,0.0001,21.6308]
[1776662376864,45.75,74252.54,0.0,-0.7533,0.0001,21.6308]
[1776662378700,45.75,74252.72,0.0,-0.75328,0.0001,21.63174]
[1776662379397,45.75,74252.91,0.0,-0.75326,0.0001,21.63272]
[1776662380404,45.75,74259.02,0.0,-0.75264,0.0001,21.66336]
[1776662381411,45.75,74260.28,0.0,-0.75251,0.0001,21.66965]
[1776662382418,45.75,74259.53,0.0,-0.75259,0.0001,21.66588]
[1776662383425,45.75,74257.79,0.0,-0.75277,0.0001,21.65714]
[1776662384432,45.75,74256.52,0.0,-0.75289,0.0001,21.65077]
[1776662386445,45.75,74255.56,0.0,-0.75299,0.0001,21.64596]
[1776662390474,45.75,74256.81,0.0,-0.75287,0.0001,21.65223]
[1776662391481,45.75,74257.99,0.0,-0.75275,0.0001,21.65814]
[1776662392488,45.75,74259.0,0.0,-0.75264,0.0001,21.66319]
[1776662395509,45.75,74256.59,0.0,-0.75289,0.0001,21.65107]
[1776662400544,45.75,74255.66,0.0,-0.75298,0.0001,21.64638]
[1776662401551,45.75,74253.45,0.0,-0.75321,0.0001,21.6353]
[1776662402559,45.75,74251.97,0.0,-0.75335,0.0001,21.62789]
[1776662403566,45.75,74254.16,0.0,-0.75313,0.0001,21.63889]
[1776662404573,45.75,74255.89,0.0,-0.75296,0.0001,21.64757]
[1776662405580,45.75,74254.37,0.0,-0.75311,0.0001,21.63995]
[1776662410616,45.75,74254.33,0.0,-0.75312,0.0001,21.63978]
[1776662411623,45.75,74253.64,0.0,-0.75318,0.0001,21.63632]
[1776662412630,45.75,74252.47,0.0,-0.7533,0.0001,21.63046]
[1776662413637,45.75,74251.78,0.0,-0.75337,0.0001,21.62701]
[1776662415651,45.75,74250.83,0.0,-0.75347,0.0001,21.62227]
[1776662420686,45.75,74251.0,0.0,-0.75345,0.0001,21.62323]
[1776662421693,45.75,74251.84,0.0,-0.75336,0.0001,21.62747]
[1776662426728,45.75,74251.75,0.0,-0.75337,0.0001,21.62711]
[1776662431763,45.75,74250.89,0.0,-0.75348,0.0001,21.61928]
[1776662432770,45.75,74248.75,0.0,-0.75369,0.0001,21.60857]
[1776662434784,45.75,74236.9,0.0,-0.75488,0.0001,21.54909]
[1776662435791,45.75,74232.99,0.0,-0.75527,0.0001,21.52951]
[1776662441833,45.75,74232.66,0.0,-0.75529,0.0001,21.52857]
[1776662446868,45.76,74233.44,0.0,-0.7552,0.0001,21.53309]
[1776662451903,45.76,74233.01,0.0,-0.75523,0.0001,21.5315]
[1776662456938,45.76,74232.19,0.0,-0.7553,0.0001,21.52798]
[1776662459959,45.76,74228.57,0.0,-0.75565,0.0001,21.51012]
[1776662464994,45.76,74228.12,0.0,-0.75568,0.0001,21.50858]
[1776662470029,45.77,74229.94,0.0,-0.75549,0.0001,21.5185]
[1776662472222,45.77,74221.7,0.0,-0.7563,0.0001,21.47738]
[1776662473050,45.77,74215.49,0.0,-0.75692,0.0001,21.44603]
[1776662474715,45.77,74214.9,0.0,-0.75698,0.0001,21.44324]
[1776662475067,45.77,74214.46,0.0,-0.75702,0.0001,21.44123]
[1776662476084,45.77,74214.46,0.0,-0.75702,0.0001,21.44123]
[1776662476152,45.77,74214.46,0.0,-0.75702,0.0001,21.44123]
[1776662476189,45.77,74214.46,0.0,-0.75702,0.0001,21.44123]
[1776662476435,45.77,74214.46,0.0,-0.75702,0.0001,21.44123]
[1776662476536,45.77,74214.81,0.0,-0.75697,0.0001,21.44344]
[1776662479369,45.78,74215.39,0.0,-0.7569,0.0001,21.44703]
[1776662480698,45.78,74215.39,0.0,-0.7569,0.0001,21.44703]
[1776662480102,45.78,74217.91,0.0,-0.75664,0.0001,21.45998]
[1776662481109,45.78,74220.2,0.0,-0.75641,0.0001,21.47174]
[1776662481867,45.78,74220.2,0.0,-0.75641,0.0001,21.47174]
[1776662481890,45.78,74220.2,0.0,-0.75641,0.0001,21.47174]
[1776662483211,45.78,74220.91,0.0,-0.75634,0.0001,21.47551]
[1776662483273,45.78,74220.91,0.0,-0.75634,0.0001,21.47551]
[1776662483352,45.78,74226.06,0.0,-0.75582,0.0001,21.50167]
[1776662486862,45.78,74228.24,0.0,-0.75559,0.0001,21.5131]
[1776662486935,45.78,74228.24,0.0,-0.75559,0.0001,21.5131]
[1776662487151,45.78,74228.42,0.0,-0.75557,0.0001,21.51415]
[1776662489165,45.78,74230.63,0.0,-0.75534,0.0001,21.52558]
[1776662490693,45.78,74230.63,0.0,-0.75534,0.0001,21.52558]
[1776662490717,45.78,74232.06,0.0,-0.75519,0.0001,21.53291]
[1776662492187,45.78,74233.85,0.0,-0.75504,0.0001,21.53842]
[1776662492224,45.78,74233.85,0.0,-0.75504,0.0001,21.53842]
[1776662494154,45.79,74234.62,0.0,-0.75496,0.0001,21.54252]
[1776662494196,45.79,74234.62,0.0,-0.75496,0.0001,21.54252]
[1776662494255,45.79,74234.62,0.0,-0.75495,0.0001,21.54263]
[1776662496691,45.79,74234.23,0.0,-0.75499,0.0001,21.54078]
[1776662496748,45.79,74233.44,0.0,-0.75507,0.0001,21.53691]
[1776662498228,45.79,74232.08,0.0,-0.7552,0.0001,21.53029]
[1776662500242,45.79,74228.15,0.0,-0.75559,0.0001,21.51077]
[1776662505277,45.79,74228.13,0.0,-0.75557,0.0001,21.51138]
[1776662510312,45.79,74231.12,0.0,-0.75526,0.0001,21.5271]
[1776662511773,45.79,74231.14,0.0,-0.75526,0.0001,21.52732]
[1776662511935,45.79,74231.14,0.0,-0.75526,0.0001,21.52732]
[1776662512326,45.8,74234.47,0.0,-0.75492,0.0001,21.54419]
[1776662514700,45.8,74235.45,0.0,-0.75482,0.0001,21.54922]
[1776662515347,45.8,74235.77,0.0,-0.75478,0.0001,21.55101]
[1776662517361,45.8,74235.82,0.0,-0.75477,0.0001,21.55144]
[1776662518367,45.8,74235.9,0.0,-0.75476,0.0001,21.55193]
[1776662519092,45.8,74235.9,0.0,-0.75476,0.0001,21.55193]
[1776662519119,45.8,74235.9,0.0,-0.75476,0.0001,21.55193]
[1776662519375,45.8,74236.61,0.0,-0.75469,0.0001,21.55559]
[1776662520382,45.8,74237.42,0.0,-0.75461,0.0001,21.55974]
[1776662521389,45.8,74236.89,0.0,-0.75466,0.0001,21.55716]
[1776662522396,45.8,74237.37,0.0,-0.75461,0.0001,21.55965]
[1776662523403,45.8,74242.21,0.0,-0.75412,0.0001,21.58403]
[1776662524409,45.8,74245.23,0.0,-0.75382,0.0001,21.59923]
[1776662527430,45.8,74245.65,0.0,-0.75378,0.0001,21.60141]
[1776662528438,45.8,74246.73,0.0,-0.75367,0.0001,21.60685]
[1776662529445,45.8,74248.49,0.0,-0.75349,0.0001,21.61568]
[1776662530452,45.8,74253.57,0.0,-0.75298,0.0001,21.64113]
[1776662531459,45.8,74251.93,0.0,-0.75314,0.0001,21.63289]
[1776662532465,45.8,74250.49,0.0,-0.75329,0.0001,21.62565]
[1776662533473,45.8,74251.28,0.0,-0.75321,0.0001,21.6296]
[1776662534480,45.8,74252.47,0.0,-0.75309,0.0001,21.63554]
[1776662539515,45.8,74252.79,0.0,-0.75306,0.0001,21.63701]
[1776662544549,45.8,74252.1,0.0,-0.75313,0.0001,21.63341]
[1776662548578,45.8,74251.57,0.0,-0.75319,0.0001,21.63066]
[1776662552606,45.8,74252.45,0.0,-0.75313,0.0001,21.63135]
[1776662557641,45.8,74252.79,0.0,-0.7531,0.0001,21.63291]
[1776662559655,45.8,74253.38,0.0,-0.75304,0.0001,21.6358]
[1776662564690,45.8,74253.64,0.0,-0.75302,0.0001,21.63693]
[1776662565697,45.8,74252.52,0.0,-0.75313,0.0001,21.63129]
[1776662566704,45.8,74251.84,0.0,-0.7532,0.0001,21.62786]
[1776662580802,45.79,74252.26,0.0,-0.75316,0.0001,21.6296]
[1776662584830,45.79,74253.8,0.0,-0.75301,0.0001,21.63719]
[1776662589865,45.79,74254.01,0.0,-0.753,0.0001,21.63806]
[1776662599946,45.79,74251.71,0.0,-0.75323,0.0001,21.62617]
[1776662600954,45.79,74242.81,0.0,-0.75413,0.0001,21.58151]
[1776662601961,45.79,74240.46,0.0,-0.75436,0.0001,21.56973]
[1776662609010,45.79,74240.12,0.0,-0.7544,0.0001,21.5682]
[1776662610017,45.79,74239.68,0.0,-0.75444,0.0001,21.56601]
[1776662611037,45.79,74228.31,0.0,-0.7556,0.0001,21.50522]
[1776662612044,45.79,74222.44,0.0,-0.75619,0.0001,21.47569]
[1776662615260,45.79,74222.96,0.0,-0.75613,0.0001,21.47874]
[1776662618086,45.8,74219.19,0.0,-0.7565,0.0001,21.45997]
[1776662624129,45.8,74217.27,0.0,-0.75667,0.0001,21.4512]
[1776662629164,45.8,74217.38,0.0,-0.75664,0.0001,21.4526]
[1776662633191,45.81,74212.33,0.0,-0.75713,0.0001,21.42782]
[1776662638226,45.81,74213.03,0.0,-0.75704,0.0001,21.43236]
[1776662643794,45.81,74212.5,0.0,-0.75708,0.0001,21.43047]
[1776662653332,45.82,74215.6,0.0,-0.75672,0.0001,21.44852]
[1776662658367,45.83,74215.45,0.0,-0.75672,0.0001,21.44863]
[1776662663402,45.83,74211.83,0.0,-0.75706,0.0001,21.43125]
[1776662675487,45.84,74211.75,0.0,-0.75705,0.0001,21.42933]
[1776662682536,45.84,74211.8,0.0,-0.75702,0.0001,21.43074]
[1776662687571,45.85,74201.23,0.0,-0.75805,0.0001,21.37817]
[1776662688578,45.85,74195.34,0.0,-0.75864,0.0001,21.34859]
[1776662689585,45.85,74187.35,0.0,-0.75942,0.0001,21.30828]
[1776662691599,45.85,74185.39,0.0,-0.75961,0.0001,21.29878]
[1776662696633,45.86,74183.89,0.0,-0.75973,0.0001,21.29234]
[1776662700663,45.86,74176.14,0.0,-0.76048,0.0001,21.25396]
[1776662701671,45.86,74164.87,0.0,-0.7616,0.0001,21.19659]
[1776662702678,45.86,74163.54,0.0,-0.76173,0.0001,21.18982]
[1776662704699,45.86,74165.43,0.0,-0.76154,0.0001,21.19946]
[1776662704734,45.86,74167.49,0.0,-0.76134,0.0001,21.20995]
[1776662705698,45.86,74171.11,0.0,-0.76098,0.0001,21.22836]
[1776662706457,45.86,74171.11,0.0,-0.76098,0.0001,21.22836]
[1776662706480,45.86,74171.11,0.0,-0.76098,0.0001,21.22836]
[1776662706698,45.86,74171.11,0.0,-0.76098,0.0001,21.22836]
[1776662706935,45.86,74171.11,0.0,-0.76098,0.0001,21.22836]
[1776662707795,45.86,74171.82,0.0,-0.76091,0.0001,21.23195]
[1776662707825,45.86,74171.82,0.0,-0.76091,0.0001,21.23195]
[1776662708720,45.86,74176.65,0.0,-0.76043,0.0001,21.25644]
[1776662709727,45.86,74180.12,0.0,-0.76009,0.0001,21.27401]
[1776662713755,45.86,74183.82,0.0,-0.7597,0.0001,21.29417]
[1776662718791,45.87,74184.85,0.0,-0.75956,0.0001,21.30101]
[1776662720805,45.87,74190.41,0.0,-0.759,0.0001,21.32981]
[1776662721813,45.87,74194.28,0.0,-0.75861,0.0001,21.34968]
[1776662726848,45.88,74194.81,0.0,-0.75853,0.0001,21.35365]
[1776662730876,45.88,74200.46,0.0,-0.75795,0.0001,21.38316]
[1776662731883,45.88,74205.09,0.0,-0.75751,0.0001,21.40312]
[1776662732890,45.89,74208.93,0.0,-0.75712,0.0001,21.42268]
[1776662733896,45.89,74210.24,0.0,-0.75699,0.0001,21.42945]
[1776662734706,45.89,74210.24,0.0,-0.75699,0.0001,21.42945]
[1776662734904,45.89,74210.2,0.0,-0.75699,0.0001,21.42941]
[1776662736398,45.89,74210.9,0.0,-0.75691,0.0001,21.4331]
[1776662736435,45.89,74210.9,0.0,-0.75691,0.0001,21.4331]
[1776662736917,45.89,74212.11,0.0,-0.75679,0.0001,21.43935]
[1776662737925,45.89,74213.18,0.0,-0.75668,0.0001,21.44488]
[1776662738697,45.89,74213.18,0.0,-0.75668,0.0001,21.44488]
[1776662738932,45.89,74213.22,0.0,-0.75667,0.0001,21.44522]
[1776662741677,45.89,74213.68,0.0,-0.75662,0.0001,21.4478]
[1776662741693,45.89,74213.68,0.0,-0.75662,0.0001,21.4478]
[1776662741755,45.89,74213.68,0.0,-0.75662,0.0001,21.44792]
[1776662743974,45.89,74213.68,0.0,-0.75662,0.0001,21.44792]
[1776662744061,45.89,74215.28,0.0,-0.75645,0.0001,21.45622]
[1776662750179,45.89,74216.59,0.0,-0.75631,0.0001,21.46332]
[1776662757058,45.9,74222.87,0.0,-0.75567,0.0001,21.49549]
[1776662762093,45.9,74221.16,0.0,-0.75584,0.0001,21.48727]
[1776662767128,45.9,74220.88,0.0,-0.75586,0.0001,21.48627]
[1776662771183,45.9,74221.45,0.0,-0.75579,0.0001,21.4894]
[1776662771193,45.9,74221.45,0.0,-0.75579,0.0001,21.4894]
[1776662771416,45.9,74225.15,0.0,-0.75542,0.0001,21.50814]
[1776662774699,45.9,74225.33,0.0,-0.7554,0.0001,21.50904]
[1776662774791,45.9,74225.33,0.0,-0.7554,0.0001,21.50904]
[1776662774828,45.9,74225.33,0.0,-0.7554,0.0001,21.50904]
[1776662774880,45.9,74225.47,0.0,-0.75538,0.0001,21.50995]
[1776662775810,45.9,74225.47,0.0,-0.75538,0.0001,21.50995]
[1776662775935,45.9,74225.47,0.0,-0.75538,0.0001,21.50995]
[1776662775905,45.9,74225.83,0.0,-0.75535,0.0001,21.51182]
[1776662776191,45.9,74226.09,0.0,-0.75532,0.0001,21.51312]
[1776662778689,45.9,74225.98,0.0,-0.75533,0.0001,21.51264]
[1776662778693,45.9,74225.98,0.0,-0.75533,0.0001,21.51276]
[1776662782233,45.9,74222.07,0.0,-0.75572,0.0001,21.49331]
[1776662784247,45.9,74217.43,0.0,-0.75617,0.0001,21.47016]
[1776662788017,45.91,74214.31,0.0,-0.75648,0.0001,21.45482]
[1776662787268,45.91,74207.07,0.0,-0.7572,0.0001,21.41835]
[1776662788275,45.91,74196.99,0.0,-0.7582,0.0001,21.36762]
[1776662789282,45.91,74192.9,0.0,-0.7586,0.0001,21.34713]
[1776662790289,45.91,74192.84,0.0,-0.7586,0.0001,21.34705]
[1776662792302,45.91,74188.25,0.0,-0.75907,0.0001,21.3207]
[1776662798345,45.92,74187.18,0.0,-0.75915,0.0001,21.31689]
[1776662801366,45.92,74181.91,0.0,-0.75965,0.0001,21.291]
[1776662806401,45.93,74181.74,0.0,-0.75964,0.0001,21.29157]
[1776662811436,45.93,74181.8,0.0,-0.7596,0.0001,21.2933]
[1776662816471,45.94,74184.16,0.0,-0.75933,0.0001,21.30695]
[1776662820717,45.94,74184.15,0.0,-0.75932,0.0001,21.30771]
[1776662820788,45.94,74184.15,0.0,-0.75932,0.0001,21.30771]
[1776662821506,45.94,74188.87,0.0,-0.75884,0.0001,21.33211]
[1776662822424,45.94,74188.87,0.0,-0.75884,0.0001,21.33211]
[1776662822474,45.94,74188.87,0.0,-0.75884,0.0001,21.33211]
[1776662822571,45.95,74182.33,0.0,-0.75948,0.0001,21.29929]
[1776662823519,45.95,74176.73,0.0,-0.76003,0.0001,21.27121]
[1776662829942,45.95,74176.04,0.0,-0.76007,0.0001,21.26898]
[1776662835604,45.96,74175.49,0.0,-0.76008,0.0001,21.26858]
[1776662840639,45.97,74175.37,0.0,-0.76006,0.0001,21.26923]
[1776662845674,45.97,74178.04,0.0,-0.75978,0.0001,21.28395]
[1776662852738,45.98,74178.04,0.0,-0.75976,0.0001,21.28225]
[1776662857772,45.99,74177.96,0.0,-0.75974,0.0001,21.28331]
[1776662865829,46.0,74177.91,0.0,-0.7597,0.0001,21.28539]
[1776662870864,46.0,74177.87,0.0,-0.75967,0.0001,21.28662]
[1776662875899,46.01,74178.28,0.0,-0.7596,0.0001,21.29012]
[1776662880934,46.01,74177.83,0.0,-0.75961,0.0001,21.28925]
[1776662885969,46.02,74178.41,0.0,-0.75953,0.0001,21.29358]
[1776662891005,46.02,74183.1,0.0,-0.75904,0.0001,21.31865]
[1776662892012,46.03,74191.5,0.0,-0.7582,0.0001,21.36126]
[1776662896040,46.03,74192.44,0.0,-0.7581,0.0001,21.36638]
[1776662902082,46.02,74193.0,0.0,-0.75807,0.0001,21.36791]
[1776662907119,46.02,74192.85,0.0,-0.75811,0.0001,21.36608]
[1776662913161,46.01,74193.3,0.0,-0.75811,0.0001,21.36345]
[1776662915175,46.01,74196.67,0.0,-0.75779,0.0001,21.37999]
[1776662920209,46.01,74196.69,0.0,-0.75781,0.0001,21.37897]
[1776662926252,46.0,74197.06,0.0,-0.7578,0.0001,21.37945]
[1776662931286,45.99,74196.98,0.0,-0.75783,0.0001,21.37792]
[1776662933301,45.99,74191.21,0.0,-0.75842,0.0001,21.34839]
[1776662935315,45.99,74196.72,0.0,-0.75788,0.0001,21.37577]
[1776662941357,45.99,74196.13,0.0,-0.75796,0.0001,21.37146]
[1776662946392,45.98,74195.31,0.0,-0.75807,0.0001,21.36627]
[1776662951427,45.98,74195.31,0.0,-0.75809,0.0001,21.36521]
[1776662958476,45.97,74195.46,0.0,-0.75811,0.0001,21.36449]
[1776662963511,45.97,74190.69,0.0,-0.7586,0.0001,21.33936]
[1776662964518,45.97,74183.34,0.0,-0.75933,0.0001,21.30201]
[1776662965525,45.97,74178.78,0.0,-0.75979,0.0001,21.27875]
[1776662967538,45.96,74177.17,0.0,-0.75995,0.0001,21.27034]
[1776662972574,45.96,74176.95,0.0,-0.76001,0.0001,21.26505]
[1776662977610,45.96,74177.67,0.0,-0.75995,0.0001,21.26809]
[1776662987680,45.96,74177.67,0.0,-0.75997,0.0001,21.26711]
[1776662993722,45.95,74177.67,0.0,-0.75999,0.0001,21.26654]
[1776662998757,45.95,74174.14,0.0,-0.76034,0.0001,21.24821]
[1776663000771,45.95,74166.8,0.0,-0.76107,0.0001,21.21084]
[1776663001307,45.95,74166.8,0.0,-0.76107,0.0001,21.21084]
[1776663001337,45.95,74166.8,0.0,-0.76107,0.0001,21.21084]
[1776663002700,45.95,74168.64,0.0,-0.76089,0.0001,21.22014]
[1776663003190,45.95,74168.64,0.0,-0.76089,0.0001,21.22014]
[1776663003231,45.95,74168.64,0.0,-0.76089,0.0001,21.22014]
[1776663003193,45.95,74169.63,0.0,-0.76079,0.0001,21.22512]
[1776663003792,45.95,74171.69,0.0,-0.76059,0.0001,21.23552]
[1776663005806,45.95,74163.79,0.0,-0.76137,0.0001,21.19533]
[1776663009834,45.95,74159.16,0.0,-0.76183,0.0001,21.17179]
[1776663014870,45.95,74157.73,0.0,-0.76197,0.0001,21.16468]
[1776663016884,45.95,74152.5,0.0,-0.76248,0.0001,21.13816]
[1776663022926,45.95,74150.93,0.0,-0.76263,0.0001,21.13061]
[1776663027962,45.95,74149.59,0.0,-0.76275,0.0001,21.12418]
[1776663028666,45.95,74149.59,0.0,-0.76275,0.0001,21.12418]
[1776663028689,45.95,74149.59,0.0,-0.76275,0.0001,21.12418]
[1776663028967,45.95,74144.59,0.0,-0.76324,0.0001,21.09879]
[1776663030706,45.95,74144.18,0.0,-0.76328,0.0001,21.09682]
[1776663030982,45.96,74146.04,0.0,-0.76309,0.0001,21.10642]
[1776663032995,45.96,74153.2,0.0,-0.76241,0.0001,21.13945]
[1776663034004,45.96,74156.82,0.0,-0.76205,0.0001,21.15793]
[1776663034692,45.96,74156.82,0.0,-0.76205,0.0001,21.15793]
[1776663040049,45.96,74154.32,0.0,-0.76229,0.0001,21.14551]
[1776663045087,45.96,74149.83,0.0,-0.76273,0.0001,21.12295]
[1776663048108,45.96,74144.97,0.0,-0.7632,0.0001,21.09844]
[1776663050623,45.96,74145.25,0.0,-0.76317,0.0001,21.10007]
[1776663050686,45.96,74145.25,0.0,-0.76317,0.0001,21.10007]
[1776663050706,45.96,74145.25,0.0,-0.76317,0.0001,21.10007]
[1776663051129,45.96,74147.83,0.0,-0.76291,0.0001,21.11331]
[1776663052136,45.96,74150.94,0.0,-0.76261,0.0001,21.12923]
[1776663054690,45.96,74151.25,0.0,-0.76257,0.0001,21.13088]
[1776663055157,45.96,74151.42,0.0,-0.76255,0.0001,21.13188]
[1776663060192,45.96,74151.5,0.0,-0.76254,0.0001,21.13265]
[1776663065227,45.97,74152.38,0.0,-0.76244,0.0001,21.13753]
[1776663070262,45.97,74153.39,0.0,-0.76234,0.0001,21.14305]
[1776663075297,45.97,74153.28,0.0,-0.76234,0.0001,21.1429]
[1776663081339,45.97,74153.25,0.0,-0.76233,0.0001,21.14326]
[1776663086374,45.97,74152.44,0.0,-0.7624,0.0001,21.13956]
[1776663089394,45.97,74145.81,0.0,-0.76305,0.0001,21.10608]
[1776663091409,45.97,74141.82,0.0,-0.76346,0.0001,21.08237]
[1776663097450,45.98,74141.94,0.0,-0.76343,0.0001,21.08383]
[1776663103493,45.98,74148.45,0.0,-0.76278,0.0001,21.11779]
[1776663105727,45.98,74152.02,0.0,-0.76242,0.0001,21.13611]
[1776663106696,45.98,74152.02,0.0,-0.76242,0.0001,21.13611]
[1776663106768,45.98,74152.02,0.0,-0.76242,0.0001,21.13611]
[1776663106945,45.98,74152.02,0.0,-0.76242,0.0001,21.13611]
[1776663107096,45.98,74155.52,0.0,-0.76208,0.0001,21.15401]
[1776663107521,45.98,74160.95,0.0,-0.76154,0.0001,21.1816]
[1776663108528,45.98,74164.1,0.0,-0.76123,0.0001,21.1976]
[1776663109534,45.98,74165.25,0.0,-0.76112,0.0001,21.20342]
[1776663110400,45.98,74165.25,0.0,-0.76112,0.0001,21.20342]
[1776663110812,45.98,74165.25,0.0,-0.76112,0.0001,21.20342]
[1776663110841,45.98,74165.25,0.0,-0.76112,0.0001,21.20342]
[1776663110909,45.98,74167.36,0.0,-0.76091,0.0001,21.21409]
[1776663111549,45.98,74180.49,0.0,-0.75961,0.0001,21.28058]
[1776663112556,45.98,74182.28,0.0,-0.75944,0.0001,21.28954]
[1776663114570,45.98,74178.4,0.0,-0.75983,0.0001,21.2697]
[1776663119605,45.98,74181.47,0.0,-0.75953,0.0001,21.28475]
[1776663121619,45.98,74185.77,0.0,-0.75911,0.0001,21.30626]
[1776663122627,45.98,74189.18,0.0,-0.75877,0.0001,21.32379]
[1776663123634,45.98,74199.95,0.0,-0.75769,0.0001,21.37839]
[1776663124641,45.98,74201.83,0.0,-0.75751,0.0001,21.38769]
[1776663125647,45.98,74202.71,0.0,-0.75743,0.0001,21.39191]
[1776663127663,45.98,74201.59,0.0,-0.75753,0.0001,21.38664]
[1776663128670,45.98,74197.97,0.0,-0.75789,0.0001,21.36858]
[1776663133705,45.99,74196.09,0.0,-0.75805,0.0001,21.36017]
[1776663137612,45.99,74196.37,0.0,-0.75801,0.0001,21.36222]
[1776663137691,45.99,74196.37,0.0,-0.75801,0.0001,21.36222]
[1776663137795,45.99,74196.37,0.0,-0.75801,0.0001,21.36222]
[1776663137854,45.99,74201.35,0.0,-0.75751,0.0001,21.38752]
[1776663138437,45.99,74201.35,0.0,-0.75751,0.0001,21.38752]
[1776663138543,45.99,74201.35,0.0,-0.75751,0.0001,21.38752]
[1776663139155,45.99,74201.35,0.0,-0.75751,0.0001,21.38752]
[1776663139193,45.99,74201.35,0.0,-0.75751,0.0001,21.38752]
[1776663139340,45.99,74213.36,0.0,-0.75631,0.0001,21.4483]
[1776663139747,45.99,74216.55,0.0,-0.75599,0.0001,21.46432]
[1776663140754,45.99,74215.87,0.0,-0.75605,0.0001,21.46102]
[1776663141761,45.99,74214.25,0.0,-0.75621,0.0001,21.45298]
[1776663142689,45.99,74214.25,0.0,-0.75621,0.0001,21.45298]
[1776663142790,45.99,74210.84,0.0,-0.75655,0.0001,21.43607]
[1776663146797,45.99,74207.25,0.0,-0.7569,0.0001,21.41854]
[1776663152843,46.0,74207.52,0.0,-0.75688,0.0001,21.41711]
[1776663156340,46.0,74197.09,0.0,-0.7579,0.0001,21.36503]
[1776663156871,46.0,74188.78,0.0,-0.75872,0.0001,21.32332]
[1776663158712,46.0,74187.11,0.0,-0.75889,0.0001,21.31513]
[1776663158886,46.0,74187.22,0.0,-0.75887,0.0001,21.31593]
[1776663160900,46.0,74191.43,0.0,-0.75846,0.0001,21.33683]
[1776663161907,46.0,74196.78,0.0,-0.75792,0.0001,21.36402]
[1776663162507,46.0,74196.78,0.0,-0.75792,0.0001,21.36402]
[1776663162540,46.0,74196.78,0.0,-0.75792,0.0001,21.36402]
[1776663162699,46.0,74196.78,0.0,-0.75792,0.0001,21.36402]
[1776663162949,46.0,74196.78,0.0,-0.75792,0.0001,21.36402]
[1776663162967,46.0,74201.56,0.0,-0.75744,0.0001,21.38829]
[1776663163922,46.0,74203.07,0.0,-0.75729,0.0001,21.39605]
[1776663165936,46.0,74203.74,0.0,-0.75722,0.0001,21.39973]
[1776663166698,46.0,74203.74,0.0,-0.75722,0.0001,21.39973]
[1776663167202,46.01,74204.39,0.0,-0.75715,0.0001,21.40315]
[1776663172984,46.01,74206.06,0.0,-0.75697,0.0001,21.41239]
[1776663178024,46.01,74206.73,0.0,-0.75689,0.0001,21.41639]
[1776663182055,46.01,74201.79,0.0,-0.75737,0.0001,21.39205]
[1776663186009,46.02,74201.24,0.0,-0.75741,0.0001,21.38972]
[1776663186166,46.02,74201.24,0.0,-0.75741,0.0001,21.38972]
[1776663186209,46.02,74206.16,0.0,-0.75692,0.0001,21.4146]
[1776663187090,46.02,74211.39,0.0,-0.7564,0.0001,21.441]
[1776663190786,46.02,74208.68,0.0,-0.75666,0.0001,21.42768]
[1776663190935,46.02,74208.68,0.0,-0.75666,0.0001,21.42768]
[1776663191431,46.02,74209.49,0.0,-0.75658,0.0001,21.43185]
[1776663192125,46.02,74210.67,0.0,-0.75646,0.0001,21.43788]
[1776663194139,46.02,74208.64,0.0,-0.75666,0.0001,21.42786]
[1776663194700,46.02,74208.64,0.0,-0.75666,0.0001,21.42786]
[1776663195145,46.02,74208.18,0.0,-0.7567,0.0001,21.42565]
[1776663199174,46.02,74204.24,0.0,-0.75708,0.0001,21.40628]
[1776663200181,46.02,74196.23,0.0,-0.75788,0.0001,21.3661]
[1776663203202,46.02,74195.1,0.0,-0.758,0.0001,21.36011]
[1776663208236,46.02,74194.76,0.0,-0.75805,0.0001,21.35719]
[1776663209854,46.01,74194.87,0.0,-0.75805,0.0001,21.3575]
[1776663209936,46.01,74194.87,0.0,-0.75805,0.0001,21.3575]
[1776663210251,46.01,74204.36,0.0,-0.75711,0.0001,21.40503]
[1776663211258,46.01,74209.03,0.0,-0.75667,0.0001,21.42499]
[1776663212703,46.01,74208.56,0.0,-0.75671,0.0001,21.42273]
[1776663213272,46.01,74208.64,0.0,-0.7567,0.0001,21.42323]
[1776663218307,46.02,74208.56,0.0,-0.7567,0.0001,21.42333]
[1776663220248,46.02,74208.56,0.0,-0.7567,0.0001,21.42333]
[1776663220272,46.02,74208.56,0.0,-0.7567,0.0001,21.42333]
[1776663221690,46.02,74208.56,0.0,-0.7567,0.0001,21.42352]
[1776663221722,46.02,74208.56,0.0,-0.7567,0.0001,21.42352]
[1776663222528,46.02,74208.56,0.0,-0.7567,0.0001,21.42362]
[1776663223754,46.02,74208.64,0.0,-0.75668,0.0001,21.42421]
[1776663223935,46.02,74208.64,0.0,-0.75668,0.0001,21.42421]
[1776663224350,46.02,74208.57,0.0,-0.75669,0.0001,21.42396]
[1776663226702,46.02,74209.4,0.0,-0.7566,0.0001,21.42822]
[1776663226766,46.02,74209.4,0.0,-0.7566,0.0001,21.42831]
[1776663227796,46.02,74209.4,0.0,-0.7566,0.0001,21.42831]
[1776663227936,46.02,74209.4,0.0,-0.7566,0.0001,21.42831]
[1776663228378,46.02,74209.65,0.0,-0.75657,0.0001,21.42975]
[1776663230477,46.02,74209.76,0.0,-0.75656,0.0001,21.43039]
[1776663230392,46.02,74219.17,0.0,-0.75562,0.0001,21.47768]
[1776663230738,46.02,74219.17,0.0,-0.75562,0.0001,21.47768]
[1776663230771,46.02,74219.17,0.0,-0.75562,0.0001,21.47768]
[1776663231398,46.02,74217.4,0.0,-0.7558,0.0001,21.46885]
[1776663236434,46.02,74215.43,0.0,-0.75599,0.0001,21.45926]
[1776663241469,46.02,74201.63,0.0,-0.75735,0.0001,21.39031]
[1776663242476,46.03,74196.61,0.0,-0.75785,0.0001,21.36519]
[1776663247532,46.03,74186.25,0.0,-0.75886,0.0001,21.31383]
[1776663248526,46.03,74181.94,0.0,-0.75928,0.0001,21.29231]
[1776663251547,46.03,74178.04,0.0,-0.75967,0.0001,21.27255]
[1776663256782,46.03,74177.35,0.0,-0.75975,0.0001,21.26853]
[1776663256814,46.03,74177.35,0.0,-0.75975,0.0001,21.26853]
[1776663259603,46.02,74184.66,0.0,-0.75903,0.0001,21.30488]
[1776663260703,46.02,74184.66,0.0,-0.75903,0.0001,21.30488]
[1776663260947,46.02,74184.66,0.0,-0.75903,0.0001,21.30488]
[1776663261617,46.02,74191.11,0.0,-0.7584,0.0001,21.33706]
[1776663262624,46.02,74195.49,0.0,-0.75796,0.0001,21.35935]
[1776663265645,46.03,74200.16,0.0,-0.75749,0.0001,21.38343]
[1776663266652,46.03,74202.22,0.0,-0.75728,0.0001,21.39395]
[1776663267659,46.03,74202.57,0.0,-0.75724,0.0001,21.39587]
[1776663269377,46.03,74201.24,0.0,-0.75737,0.0001,21.3895]
[1776663269673,46.03,74201.02,0.0,-0.75739,0.0001,21.3884]
[1776663270680,46.03,74200.88,0.0,-0.7574,0.0001,21.38786]
[1776663275715,46.03,74200.88,0.0,-0.75741,0.0001,21.38502]
[1776663276722,46.03,74201.25,0.0,-0.75737,0.0001,21.38704]
[1776663278737,46.04,74201.57,0.0,-0.75733,0.0001,21.38896]
[1776663279743,46.04,74201.42,0.0,-0.75734,0.0001,21.38835]
[1776663280750,46.04,74201.6,0.0,-0.75732,0.0001,21.38941]
[1776663281757,46.04,74201.39,0.0,-0.75734,0.0001,21.3885]
[1776663282764,46.04,74201.56,0.0,-0.75732,0.0001,21.38951]
[1776663284885,46.04,74201.42,0.0,-0.75733,0.0001,21.3891]
[1776663287799,46.04,74201.56,0.0,-0.7573,0.0001,21.39025]
[1776663290821,46.04,74202.37,0.0,-0.75721,0.0001,21.39477]
[1776663294849,46.05,74202.02,0.0,-0.75724,0.0001,21.39357]
[1776663295856,46.05,74202.33,0.0,-0.7572,0.0001,21.39526]
[1776663296863,46.05,74202.62,0.0,-0.75717,0.0001,21.39686]
[1776663297870,46.05,74202.15,0.0,-0.75722,0.0001,21.39463]
[1776663298877,46.05,74201.67,0.0,-0.75726,0.0001,21.39234]
[1776663299884,46.05,74201.07,0.0,-0.75732,0.0001,21.38945]
[1776663300891,46.05,74201.42,0.0,-0.75728,0.0001,21.39134]
[1776663305926,46.05,74201.35,0.0,-0.75727,0.0001,21.39164]
[1776663307940,46.05,74201.65,0.0,-0.75724,0.0001,21.39341]
[1776663309953,46.05,74201.25,0.0,-0.75727,0.0001,21.39165]
[1776663310961,46.05,74201.65,0.0,-0.75723,0.0001,21.39379]
[1776663311968,46.05,74201.79,0.0,-0.75721,0.0001,21.39475]
[1776663313982,46.06,74203.65,0.0,-0.75702,0.0001,21.40435]
[1776663314989,46.06,74204.47,0.0,-0.75694,0.0001,21.40858]
[1776663315996,46.06,74204.84,0.0,-0.7569,0.0001,21.41054]
[1776663317003,46.06,74205.29,0.0,-0.75685,0.0001,21.41291]
[1776663319017,46.06,74204.17,0.0,-0.75696,0.0001,21.40749]
[1776663320024,46.06,74203.55,0.0,-0.75702,0.0001,21.40448]
[1776663323045,46.06,74198.68,0.0,-0.75749,0.0001,21.38034]
[1776663326066,46.06,74200.48,0.0,-0.75731,0.0001,21.38983]
[1776663327073,46.06,74202.14,0.0,-0.75714,0.0001,21.39829]
[1776663329087,46.06,74202.31,0.0,-0.75712,0.0001,21.39938]
[1776663330094,46.06,74202.59,0.0,-0.75709,0.0001,21.4009]
[1776663331101,46.06,74204.32,0.0,-0.75694,0.0001,21.40607]
[1776663332108,46.06,74205.03,0.0,-0.75687,0.0001,21.40974]
[1776663334122,46.07,74206.1,0.0,-0.75675,0.0001,21.41531]
[1776663337143,46.07,74204.88,0.0,-0.75687,0.0001,21.40948]
[1776663338150,46.07,74204.39,0.0,-0.75692,0.0001,21.40713]
[1776663340164,46.07,74205.44,0.0,-0.75681,0.0001,21.41261]
[1776663341171,46.07,74205.84,0.0,-0.75677,0.0001,21.41472]
[1776663346206,46.07,74205.91,0.0,-0.75675,0.0001,21.41558]
[1776663351241,46.07,74205.53,0.0,-0.75677,0.0001,21.41418]
[1776663352248,46.07,74206.7,0.0,-0.75666,0.0001,21.42015]
[1776663357282,46.08,74207.11,0.0,-0.75661,0.0001,21.42269]
[1776663362318,46.08,74208.84,0.0,-0.75642,0.0001,21.43185]
[1776663363325,46.08,74210.59,0.0,-0.75625,0.0001,21.44071]
[1776663364702,46.08,74210.24,0.0,-0.75628,0.0001,21.43903]
[1776663365339,46.08,74210.59,0.0,-0.75624,0.0001,21.44086]
[1776663370374,46.08,74207.64,0.0,-0.75653,0.0001,21.42651]
[1776663375409,46.08,74210.16,0.0,-0.75627,0.0001,21.43958]
[1776663380444,46.08,74210.37,0.0,-0.75624,0.0001,21.44103]
[1776663385480,46.09,74210.28,0.0,-0.75624,0.0001,21.44097]
[1776663390514,46.09,74208.37,0.0,-0.75642,0.0001,21.43181]
[1776663395550,46.09,74208.87,0.0,-0.75639,0.0001,21.43113]
[1776663401593,46.09,74208.87,0.0,-0.75638,0.0001,21.43166]
[1776663406628,46.09,74215.85,0.0,-0.75567,0.0001,21.46703]
[1776663407635,46.09,74220.27,0.0,-0.75523,0.0001,21.48919]
[1776663411663,46.09,74228.67,0.0,-0.75439,0.0001,21.53127]
[1776663414683,46.09,74233.89,0.0,-0.75387,0.0001,21.55725]
[1776663415003,46.09,74233.89,0.0,-0.75387,0.0001,21.55725]
[1776663415031,46.09,74233.89,0.0,-0.75387,0.0001,21.55725]
[1776663415699,46.09,74241.99,0.0,-0.75306,0.0001,21.59756]
[1776663416698,46.09,74245.58,0.0,-0.7527,0.0001,21.61534]
[1776663417705,46.09,74247.59,0.0,-0.75251,0.0001,21.62523]
[1776663418712,46.09,74251.77,0.0,-0.75209,0.0001,21.64589]
[1776663419719,46.09,74252.44,0.0,-0.75202,0.0001,21.64908]
[1776663422739,46.09,74250.58,0.0,-0.75222,0.0001,21.63942]
[1776663426769,46.09,74251.11,0.0,-0.75218,0.0001,21.64151]
[1776663433824,46.08,74251.23,0.0,-0.75219,0.0001,21.64114]
[1776663438859,46.08,74250.75,0.0,-0.75225,0.0001,21.63805]
[1776663443894,46.08,74250.43,0.0,-0.7523,0.0001,21.63577]
[1776663448928,46.07,74250.43,0.0,-0.75231,0.0001,21.63508]
[1776663450943,46.07,74245.09,0.0,-0.75285,0.0001,21.60824]
[1776663451950,46.07,74245.58,0.0,-0.75283,0.0001,21.60695]
[1776663453965,46.07,74246.13,0.0,-0.75278,0.0001,21.60946]
[1776663454971,46.07,74247.29,0.0,-0.75267,0.0001,21.61512]
[1776663455978,46.07,74247.78,0.0,-0.75262,0.0001,21.61744]
[1776663456985,46.07,74248.27,0.0,-0.75258,0.0001,21.61976]
[1776663457992,46.07,74246.11,0.0,-0.75279,0.0001,21.60888]
[1776663458999,46.07,74243.26,0.0,-0.75308,0.0001,21.59457]
[1776663460015,46.07,74242.37,0.0,-0.75317,0.0001,21.59002]
[1776663461014,46.07,74238.29,0.0,-0.75358,0.0001,21.56959]
[1776663462021,46.07,74236.14,0.0,-0.7538,0.0001,21.55877]
[1776663463028,46.07,74233.98,0.0,-0.75402,0.0001,21.54792]
[1776663468735,46.07,74233.66,0.0,-0.75406,0.0001,21.5461]
[1776663476119,46.06,74236.57,0.0,-0.75377,0.0001,21.56029]
[1776663477126,46.06,74236.5,0.0,-0.75378,0.0001,21.55991]
[1776663478133,46.06,74234.97,0.0,-0.75393,0.0001,21.55223]
[1776663480147,46.06,74230.7,0.0,-0.75436,0.0001,21.53083]
[1776663483169,46.06,74227.03,0.0,-0.75473,0.0001,21.51245]
[1776663488204,46.06,74222.06,0.0,-0.75523,0.0001,21.48763]
[1776663495252,46.06,74220.29,0.0,-0.7554,0.0001,21.47896]
[1776663500288,46.07,74220.1,0.0,-0.75542,0.0001,21.4781]
[1776663506333,46.07,74219.69,0.0,-0.75545,0.0001,21.47612]
[1776663513382,46.07,74211.63,0.0,-0.75628,0.0001,21.43223]
[1776663514389,46.07,74209.2,0.0,-0.75652,0.0001,21.42012]
[1776663519423,46.07,74210.16,0.0,-0.75642,0.0001,21.42539]
[1776663524459,46.07,74207.18,0.0,-0.7567,0.0001,21.41093]
[1776663527480,46.07,74203.53,0.0,-0.75706,0.0001,21.39299]
[1776663531509,46.07,74200.0,0.0,-0.7574,0.0001,21.37585]
[1776663538558,46.08,74199.33,0.0,-0.75744,0.0001,21.3736]
[1776663543593,46.08,74198.95,0.0,-0.75746,0.0001,21.37252]
[1776663548628,46.09,74199.51,0.0,-0.75739,0.0001,21.37618]
[1776663553663,46.09,74195.52,0.0,-0.75776,0.0001,21.35701]
[1776663558698,46.09,74197.18,0.0,-0.75758,0.0001,21.36633]
[1776663563734,46.1,74197.32,0.0,-0.75754,0.0001,21.36798]
[1776663568769,46.1,74197.33,0.0,-0.75752,0.0001,21.36897]
[1776663571790,46.1,74200.82,0.0,-0.75719,0.0001,21.38341]
[1776663577832,46.11,74201.68,0.0,-0.75709,0.0001,21.38868]
[1776663580853,46.11,74196.57,0.0,-0.75759,0.0001,21.36307]
[1776663583882,46.11,74187.97,0.0,-0.75846,0.0001,21.31913]
[1776663584881,46.1,74180.91,0.0,-0.75916,0.0001,21.28338]
[1776663589916,46.1,74185.04,0.0,-0.75877,0.0001,21.30345]
[1776663591930,46.1,74190.27,0.0,-0.75826,0.0001,21.32943]
[1776663594352,46.1,74190.08,0.0,-0.75828,0.0001,21.32827]
[1776663594375,46.1,74190.08,0.0,-0.75828,0.0001,21.32827]
[1776663594436,46.1,74190.08,0.0,-0.75828,0.0001,21.32827]
[1776663594696,46.1,74190.08,0.0,-0.75828,0.0001,21.32827]
[1776663595958,46.1,74196.57,0.0,-0.75765,0.0001,21.36028]
[1776663596966,46.1,74192.89,0.0,-0.75802,0.0001,21.34154]
[1776663597972,46.09,74188.2,0.0,-0.75849,0.0001,21.31772]
[1776663603007,46.09,74185.1,0.0,-0.75882,0.0001,21.3012]
[1776663609054,46.09,74185.14,0.0,-0.75883,0.0001,21.30033]
[1776663613082,46.08,74180.75,0.0,-0.75928,0.0001,21.27751]
[1776663618117,46.08,74180.47,0.0,-0.75933,0.0001,21.27535]
[1776663623152,46.08,74180.49,0.0,-0.75934,0.0001,21.27471]
[1776663629194,46.07,74180.45,0.0,-0.75936,0.0001,21.27363]
[1776663633551,46.07,74181.35,0.0,-0.75931,0.0001,21.27411]
[1776663633635,46.07,74185.52,0.0,-0.7589,0.0001,21.29486]
[1776663635236,46.07,74194.71,0.0,-0.75799,0.0001,21.34097]
[1776663636242,46.07,74198.34,0.0,-0.75764,0.0001,21.35906]
[1776663638257,46.07,74200.93,0.0,-0.75739,0.0001,21.37163]
[1776663639264,46.07,74201.56,0.0,-0.75732,0.0001,21.37497]
[1776663640271,46.07,74201.19,0.0,-0.75736,0.0001,21.37327]
[1776663641278,46.07,74200.16,0.0,-0.75745,0.0001,21.36825]
[1776663642285,46.07,74200.04,0.0,-0.75746,0.0001,21.3678]
[1776663644299,46.07,74200.08,0.0,-0.75745,0.0001,21.36831]
[1776663645306,46.07,74200.12,0.0,-0.75745,0.0001,21.36867]
[1776663646313,46.07,74200.79,0.0,-0.75738,0.0001,21.37219]
[1776663648327,46.07,74200.69,0.0,-0.75738,0.0001,21.37198]
[1776663657390,46.08,74200.63,0.0,-0.75736,0.0001,21.37291]
[1776663658397,46.08,74200.81,0.0,-0.75734,0.0001,21.37408]
[1776663660411,46.08,74201.16,0.0,-0.7573,0.0001,21.37596]
[1776663661418,46.08,74201.58,0.0,-0.75725,0.0001,21.37832]
[1776663662425,46.08,74203.27,0.0,-0.75708,0.0001,21.38693]
[1776663666688,46.08,74203.19,0.0,-0.75709,0.0001,21.38664]
[1776663666935,46.08,74203.19,0.0,-0.75709,0.0001,21.38664]
[1776663666789,46.08,74207.86,0.0,-0.75662,0.0001,21.4104]
[1776663667460,46.08,74210.33,0.0,-0.75637,0.0001,21.42287]
[1776663670481,46.09,74209.11,0.0,-0.75649,0.0001,21.41697]
[1776663672495,46.09,74208.16,0.0,-0.75658,0.0001,21.41236]
[1776663677530,46.09,74207.84,0.0,-0.7566,0.0001,21.41118]
[1776663679550,46.09,74211.59,0.0,-0.75622,0.0001,21.43015]
[1776663680553,46.09,74219.2,0.0,-0.75546,0.0001,21.46832]
[1776663685590,46.09,74219.4,0.0,-0.75544,0.0001,21.46945]
[1776663690625,46.09,74219.44,0.0,-0.75543,0.0001,21.46981]
[1776663694653,46.09,74214.47,0.0,-0.75595,0.0001,21.44144]
[1776663695660,46.09,74211.61,0.0,-0.75624,0.0001,21.42718]
[1776663699688,46.09,74213.37,0.0,-0.75605,0.0001,21.43632]
[1776663704723,46.09,74214.5,0.0,-0.75593,0.0001,21.44231]
[1776663709758,46.09,74214.44,0.0,-0.75593,0.0001,21.44231]
[1776663714793,46.1,74214.96,0.0,-0.75587,0.0001,21.44523]
[1776663719962,46.1,74215.07,0.0,-0.75586,0.0001,21.44602]
[1776663725869,46.1,74215.71,0.0,-0.75579,0.0001,21.44963]
[1776663726876,46.1,74217.38,0.0,-0.75562,0.0001,21.45804]
[1776663727883,46.1,74219.52,0.0,-0.7554,0.0001,21.46879]
[1776663728891,46.1,74221.05,0.0,-0.75525,0.0001,21.47648]
[1776663735940,46.1,74220.66,0.0,-0.75529,0.0001,21.47475]
[1776663740975,46.1,74221.8,0.0,-0.75517,0.0001,21.48062]
[1776663746010,46.1,74222.0,0.0,-0.75514,0.0001,21.48179]
[1776663747017,46.1,74223.25,0.0,-0.75502,0.0001,21.48807]
[1776663749031,46.1,74225.37,0.0,-0.75481,0.0001,21.49872]
[1776663751045,46.1,74227.25,0.0,-0.75464,0.0001,21.50451]
[1776663754066,46.1,74229.26,0.0,-0.75444,0.0001,21.51459]
[1776663759101,46.1,74229.4,0.0,-0.75443,0.0001,21.51534]
[1776663762122,46.1,74233.8,0.0,-0.75399,0.0001,21.53733]
[1776663763129,46.1,74238.5,0.0,-0.75352,0.0001,21.56074]
[1776663768164,46.1,74239.39,0.0,-0.75343,0.0001,21.56497]
[1776663770178,46.1,74242.63,0.0,-0.75311,0.0001,21.58099]
[1776663775213,46.1,74243.61,0.0,-0.75302,0.0001,21.58547]
[1776663780248,46.1,74244.2,0.0,-0.75297,0.0001,21.58795]
[1776663784278,46.1,74242.5,0.0,-0.75315,0.0001,21.57911]
[1776663786292,46.1,74234.96,0.0,-0.75391,0.0001,21.54137]
[1776663787299,46.1,74230.67,0.0,-0.75434,0.0001,21.51992]
[1776663793342,46.09,74230.39,0.0,-0.75437,0.0001,21.51833]
[1776663798062,46.09,74232.52,0.0,-0.75416,0.0001,21.52879]
[1776663798377,46.09,74235.91,0.0,-0.75382,0.0001,21.5457]
[1776663802406,46.09,74237.55,0.0,-0.75366,0.0001,21.55364]
[1776663807449,46.09,74236.33,0.0,-0.75379,0.0001,21.54718]
[1776663812484,46.09,74236.63,0.0,-0.7538,0.0001,21.54467]
[1776663814498,46.09,74237.91,0.0,-0.75367,0.0001,21.5509]
[1776663819533,46.09,74238.0,0.0,-0.75367,0.0001,21.55094]
[1776663824569,46.08,74237.59,0.0,-0.75372,0.0001,21.54838]
[1776663829604,46.08,74235.82,0.0,-0.75391,0.0001,21.53917]
[1776663830611,46.08,74233.44,0.0,-0.75415,0.0001,21.52723]
[1776663834639,46.08,74231.54,0.0,-0.75434,0.0001,21.51755]
[1776663836653,46.08,74230.27,0.0,-0.75447,0.0001,21.51113]
[1776663841688,46.08,74229.92,0.0,-0.75451,0.0001,21.50923]
[1776663851758,46.08,74229.74,0.0,-0.75453,0.0001,21.50803]
[1776663856793,46.08,74229.7,0.0,-0.75454,0.0001,21.50768]
[1776663859814,46.08,74228.12,0.0,-0.7547,0.0001,21.4997]
[1776663860821,46.08,74226.71,0.0,-0.75484,0.0001,21.49264]
[1776663867869,46.08,74224.17,0.0,-0.7551,0.0001,21.47989]
[1776663868877,46.08,74220.81,0.0,-0.75543,0.0001,21.46309]
[1776663869884,46.08,74216.83,0.0,-0.75583,0.0001,21.4432]
[1776663871901,46.08,74215.56,0.0,-0.75598,0.0001,21.43331]
[1776663872907,46.08,74212.26,0.0,-0.75631,0.0001,21.41684]
[1776663873915,46.08,74210.05,0.0,-0.75652,0.0001,21.40583]
[1776663875929,46.08,74209.0,0.0,-0.75662,0.0001,21.40076]
[1776663880964,46.08,74201.0,0.0,-0.75741,0.0001,21.36108]
[1776663881971,46.08,74196.63,0.0,-0.75785,0.0001,21.33885]
[1776663882978,46.08,74193.06,0.0,-0.75821,0.0001,21.32064]
[1776663884992,46.08,74192.23,0.0,-0.7583,0.0001,21.31601]
[1776663891036,46.07,74191.83,0.0,-0.75837,0.0001,21.31267]
[1776663894059,46.07,74180.79,0.0,-0.75947,0.0001,21.25636]
[1776663894955,46.07,74180.79,0.0,-0.75947,0.0001,21.25636]
[1776663895073,46.07,74157.92,0.0,-0.76173,0.0001,21.14052]
[1776663895411,46.07,74157.92,0.0,-0.76173,0.0001,21.14052]
[1776663895968,46.07,74157.92,0.0,-0.76173,0.0001,21.14052]
[1776663896078,46.07,74152.84,0.0,-0.76223,0.0001,21.11471]
[1776663898174,46.07,74152.78,0.0,-0.76224,0.0001,21.1144]
[1776663899099,46.07,74152.36,0.0,-0.76228,0.0001,21.11224]
[1776663902226,46.07,74152.36,0.0,-0.76228,0.0001,21.11224]
[1776663902133,46.07,74142.85,0.0,-0.76322,0.0001,21.06389]
[1776663902829,46.07,74142.85,0.0,-0.76322,0.0001,21.06389]
[1776663902881,46.07,74142.85,0.0,-0.76322,0.0001,21.06389]
[1776663903137,46.07,74136.29,0.0,-0.76387,0.0001,21.0301]
[1776663905979,46.06,74138.29,0.0,-0.76369,0.0001,21.03952]
[1776663906158,46.06,74138.2,0.0,-0.76371,0.0001,21.03868]
[1776663909179,46.06,74140.65,0.0,-0.76349,0.0001,21.05001]
[1776663910186,46.06,74148.71,0.0,-0.7627,0.0001,21.09105]
[1776663911193,46.06,74147.48,0.0,-0.76282,0.0001,21.08481]
[1776663915221,46.06,74146.8,0.0,-0.76288,0.0001,21.08145]
[1776663917235,46.06,74146.17,0.0,-0.76294,0.0001,21.07831]
[1776663921263,46.06,74146.75,0.0,-0.76288,0.0001,21.08139]
[1776663922270,46.06,74147.41,0.0,-0.76282,0.0001,21.08477]
[1776663927305,46.06,74147.94,0.0,-0.76276,0.0001,21.08759]
[1776663929319,46.06,74152.95,0.0,-0.76227,0.0001,21.11308]
[1776663930326,46.06,74161.81,0.0,-0.7614,0.0001,21.15801]
[1776663931333,46.06,74161.88,0.0,-0.76142,0.0001,21.15467]
[1776663932339,46.06,74166.08,0.0,-0.761,0.0001,21.17589]
[1776663933347,46.06,74167.02,0.0,-0.76091,0.0001,21.18057]
[1776663934354,46.06,74170.58,0.0,-0.76056,0.0001,21.1985]
[1776663935361,46.06,74176.88,0.0,-0.75994,0.0001,21.23025]
[1776663936368,46.06,74182.38,0.0,-0.7594,0.0001,21.25789]
[1776663940397,46.06,74185.48,0.0,-0.75911,0.0001,21.27287]
[1776663944425,46.05,74187.27,0.0,-0.75895,0.0001,21.28119]
[1776663945432,46.05,74190.72,0.0,-0.75861,0.0001,21.2984]
[1776663947446,46.05,74192.18,0.0,-0.75847,0.0001,21.30535]
[1776663948453,46.05,74194.73,0.0,-0.75822,0.0001,21.31799]
[1776663953487,46.05,74195.37,0.0,-0.75818,0.0001,21.32011]
[1776663958523,46.04,74198.85,0.0,-0.75786,0.0001,21.33655]
[1776663962551,46.04,74201.34,0.0,-0.75763,0.0001,21.34817]
[1776663965572,46.03,74202.69,0.0,-0.75751,0.0001,21.35425]
[1776663971283,46.03,74202.97,0.0,-0.75751,0.0001,21.35467]
[1776663977659,46.02,74203.95,0.0,-0.75745,0.0001,21.35759]
[1776663982694,46.02,74204.25,0.0,-0.75745,0.0001,21.35784]
[1776663984708,46.01,74207.36,0.0,-0.75715,0.0001,21.37298]
[1776663989744,46.01,74208.68,0.0,-0.75705,0.0001,21.37805]
[1776663994779,46.0,74208.78,0.0,-0.75709,0.0001,21.37361]
[1776663999814,46.0,74209.57,0.0,-0.75704,0.0001,21.3763]
[1776664004849,45.99,74202.53,0.0,-0.75777,0.0001,21.33959]
[1776664005857,45.99,74199.74,0.0,-0.75805,0.0001,21.32531]
[1776664009885,45.99,74197.7,0.0,-0.75827,0.0001,21.31421]
[1776664010892,45.99,74190.42,0.0,-0.759,0.0001,21.27728]
[1776664011899,45.99,74188.97,0.0,-0.75914,0.0001,21.26981]
[1776664012907,45.99,74187.26,0.0,-0.75932,0.0001,21.26102]
[1776664017941,45.98,74186.83,0.0,-0.75937,0.0001,21.25818]
[1776664019955,45.98,74185.7,0.0,-0.75949,0.0001,21.25222]
[1776664021969,45.98,74192.74,0.0,-0.7588,0.0001,21.28755]
[1776664022977,45.98,74199.27,0.0,-0.75815,0.0001,21.32034]
[1776664023983,45.98,74200.83,0.0,-0.758,0.0001,21.32802]
[1776664028014,45.98,74206.22,0.0,-0.75748,0.0001,21.35435]
[1776664029019,45.97,74209.12,0.0,-0.7572,0.0001,21.36871]
[1776664032040,45.97,74207.66,0.0,-0.75734,0.0001,21.36144]
[1776664037077,45.97,74208.64,0.0,-0.75724,0.0001,21.36637]
[1776664041104,45.97,74212.67,0.0,-0.75684,0.0001,21.3866]
[1776664047146,45.97,74211.81,0.0,-0.75693,0.0001,21.38212]
[1776664052180,45.97,74211.46,0.0,-0.757,0.0001,21.3766]
[1776664056209,45.97,74213.68,0.0,-0.75677,0.0001,21.38808]
[1776664061244,45.98,74214.09,0.0,-0.75672,0.0001,21.39046]
[1776664062251,45.98,74209.94,0.0,-0.75713,0.0001,21.36965]
[1776664066279,45.98,74211.65,0.0,-0.75695,0.0001,21.37861]
[1776664069299,45.98,74213.89,0.0,-0.75673,0.0001,21.39009]
[1776664071314,45.98,74216.25,0.0,-0.75649,0.0001,21.40207]
[1776664075352,45.98,74218.58,0.0,-0.75625,0.0001,21.41396]
[1776664076352,45.98,74225.5,0.0,-0.75556,0.0001,21.44878]
[1776664077359,45.98,74228.49,0.0,-0.75526,0.0001,21.46383]
[1776664082394,45.98,74229.12,0.0,-0.75519,0.0001,21.46719]
[1776664087429,45.98,74229.22,0.0,-0.75518,0.0001,21.46785]
[1776664092464,45.98,74229.43,0.0,-0.75515,0.0001,21.46906]
[1776664097499,45.98,74232.36,0.0,-0.75486,0.0001,21.48385]
[1776664102534,45.98,74232.63,0.0,-0.75483,0.0001,21.48523]
[1776664108576,45.98,74234.2,0.0,-0.75467,0.0001,21.49307]
[1776664115625,45.98,74240.47,0.0,-0.75407,0.0001,21.52065]
[1776664118809,45.98,74242.99,0.0,-0.75383,0.0001,21.53308]
[1776664119653,45.98,74245.28,0.0,-0.7536,0.0001,21.54446]
[1776664126702,45.98,74245.24,0.0,-0.75361,0.0001,21.54375]
[1776664131736,45.98,74245.79,0.0,-0.75356,0.0001,21.54616]
[1776664135934,45.98,74245.87,0.0,-0.75356,0.0001,21.54636]
[1776664136036,45.98,74246.72,0.0,-0.75348,0.0001,21.55046]
[1776664143822,45.97,74249.54,0.0,-0.7532,0.0001,21.56404]
[1776664144829,45.97,74251.34,0.0,-0.75303,0.0001,21.57295]
[1776664145938,45.97,74251.34,0.0,-0.75303,0.0001,21.57295]
[1776664146037,45.97,74247.99,0.0,-0.75337,0.0001,21.55605]
[1776664146843,45.97,74243.92,0.0,-0.75377,0.0001,21.53573]
[1776664147850,45.97,74238.74,0.0,-0.7543,0.0001,21.50976]
[1776664148857,45.97,74232.24,0.0,-0.75495,0.0001,21.47717]
[1776664149864,45.97,74223.34,0.0,-0.75584,0.0001,21.43252]
[1776664150871,45.97,74220.82,0.0,-0.75609,0.0001,21.4198]
[1776664152885,45.97,74219.95,0.0,-0.75618,0.0001,21.41539]
[1776664155911,45.97,74226.76,0.0,-0.7555,0.0001,21.44956]
[1776664156918,45.97,74230.04,0.0,-0.75517,0.0001,21.46608]
[1776664158932,45.97,74231.85,0.0,-0.75499,0.0001,21.47521]
[1776664162960,45.97,74234.86,0.0,-0.75468,0.0001,21.49032]
[1776664165981,45.97,74236.98,0.0,-0.75447,0.0001,21.5009]
[1776664171016,45.97,74237.34,0.0,-0.75447,0.0001,21.49894]
[1776664178181,45.97,74237.27,0.0,-0.75447,0.0001,21.49851]
[1776664183099,45.97,74234.48,0.0,-0.75476,0.0001,21.48429]
[1776664188135,45.97,74234.44,0.0,-0.75476,0.0001,21.48402]
[1776664192163,45.97,74237.44,0.0,-0.75447,0.0001,21.49897]
[1776664197198,45.97,74239.03,0.0,-0.75431,0.0001,21.50676]
[1776664202233,45.97,74237.46,0.0,-0.75447,0.0001,21.49874]
[1776664207268,45.97,74238.03,0.0,-0.75442,0.0001,21.50145]
[1776664212303,45.97,74238.24,0.0,-0.7544,0.0001,21.50234]
[1776664218345,45.97,74238.32,0.0,-0.75439,0.0001,21.50255]
[1776664223380,45.97,74239.82,0.0,-0.75425,0.0001,21.50989]
[1776664231436,45.96,74239.75,0.0,-0.75429,0.0001,21.50562]
[1776664240498,45.96,74243.45,0.0,-0.75392,0.0001,21.52385]
[1776664241506,45.96,74246.78,0.0,-0.75359,0.0001,21.54044]
[1776664246299,45.96,74248.32,0.0,-0.75344,0.0001,21.54783]
[1776664246434,45.96,74248.32,0.0,-0.75344,0.0001,21.54783]
[1776664246529,45.96,74248.32,0.0,-0.75344,0.0001,21.54783]
[1776664246541,45.96,74259.8,0.0,-0.75229,0.0001,21.60501]
[1776664247469,45.96,74259.8,0.0,-0.75229,0.0001,21.60501]
[1776664247548,45.96,74263.42,0.0,-0.75193,0.0001,21.62291]
[1776664252584,45.96,74261.64,0.0,-0.75212,0.0001,21.61328]
[1776664255605,45.96,74266.02,0.0,-0.75169,0.0001,21.63466]
[1776664256612,45.96,74269.42,0.0,-0.75135,0.0001,21.65141]
[1776664258626,45.95,74271.42,0.0,-0.75116,0.0001,21.66099]
[1776664259618,45.95,74271.42,0.0,-0.75116,0.0001,21.66099]
[1776664259633,45.95,74272.01,0.0,-0.7511,0.0001,21.66373]
[1776664261647,45.95,74269.91,0.0,-0.75132,0.0001,21.65291]
[1776664262654,45.95,74267.49,0.0,-0.75157,0.0001,21.6407]
[1776664264671,45.95,74269.24,0.0,-0.7514,0.0001,21.64907]
[1776664269704,45.95,74268.89,0.0,-0.75145,0.0001,21.64647]
[1776664273732,45.94,74266.24,0.0,-0.75173,0.0001,21.63264]
[1776664274739,45.94,74257.76,0.0,-0.75259,0.0001,21.59025]
[1776664275747,45.94,74253.58,0.0,-0.75301,0.0001,21.56929]
[1776664278768,45.94,74251.63,0.0,-0.75322,0.0001,21.55932]
[1776664279774,45.94,74248.48,0.0,-0.75353,0.0001,21.54352]
[1776664285817,45.94,74248.44,0.0,-0.75354,0.0001,21.54301]
[1776664290852,45.94,74249.61,0.0,-0.75343,0.0001,21.5486]
[1776664291859,45.94,74252.6,0.0,-0.75316,0.0001,21.55984]
[1776664292866,45.94,74256.88,0.0,-0.75273,0.0001,21.58113]
[1776664294880,45.94,74253.87,0.0,-0.75304,0.0001,21.56593]
[1776664301129,45.94,74253.59,0.0,-0.75307,0.0001,21.56423]
[1776664301929,45.93,74259.24,0.0,-0.75251,0.0001,21.59222]
[1776664302936,45.93,74262.89,0.0,-0.75214,0.0001,21.61034]
[1776664303943,45.93,74264.39,0.0,-0.75199,0.0001,21.61772]
[1776664309985,45.93,74263.66,0.0,-0.75208,0.0001,21.61338]
[1776664315020,45.93,74263.28,0.0,-0.75213,0.0001,21.61095]
[1776664320055,45.93,74263.72,0.0,-0.7521,0.0001,21.61264]
[1776664325090,45.92,74263.35,0.0,-0.75215,0.0001,21.61022]
[1776664326097,45.92,74259.14,0.0,-0.75257,0.0001,21.58914]
[1776664327104,45.92,74256.87,0.0,-0.7528,0.0001,21.57775]
[1776664332139,45.92,74257.4,0.0,-0.75275,0.0001,21.58011]
[1776664337173,45.92,74257.54,0.0,-0.75275,0.0001,21.58052]
[1776664343216,45.92,74257.54,0.0,-0.75275,0.0001,21.58017]
[1776664347244,45.92,74254.81,0.0,-0.75303,0.0001,21.56632]
[1776664352279,45.92,74254.81,0.0,-0.75306,0.0001,21.56248]
[1776664353286,45.92,74252.33,0.0,-0.75331,0.0001,21.55005]
[1776664354293,45.92,74250.78,0.0,-0.75347,0.0001,21.54228]
[1776664359329,45.92,74250.27,0.0,-0.75352,0.0001,21.53962]
[1776664364365,45.92,74250.44,0.0,-0.75351,0.0001,21.54036]
[1776664368393,45.92,74251.83,0.0,-0.75337,0.0001,21.54718]
[1776664374435,45.91,74252.06,0.0,-0.75335,0.0001,21.54811]
[1776664379485,45.91,74252.78,0.0,-0.75328,0.0001,21.55159]
[1776664385512,45.91,74251.82,0.0,-0.75339,0.0001,21.54648]
[1776664390547,45.91,74250.66,0.0,-0.75351,0.0001,21.54048]
[1776664394575,45.91,74255.32,0.0,-0.75304,0.0001,21.56365]
[1776664395582,45.91,74265.06,0.0,-0.75206,0.0001,21.61218]
[1776664396588,45.91,74267.27,0.0,-0.75184,0.0001,21.62309]
[1776664398602,45.91,74260.5,0.0,-0.75253,0.0001,21.5891]
[1776664403638,45.91,74261.38,0.0,-0.75245,0.0001,21.59312]
[1776664405652,45.91,74262.97,0.0,-0.75229,0.0001,21.60088]
[1776664415721,45.9,74263.61,0.0,-0.75227,0.0001,21.59958]
[1776664420757,45.9,74263.84,0.0,-0.75226,0.0001,21.60034]
[1776664428813,45.9,74265.22,0.0,-0.75213,0.0001,21.60663]
[1776664432841,45.9,74267.07,0.0,-0.75195,0.0001,21.61555]
[1776664437876,45.9,74267.8,0.0,-0.75188,0.0001,21.61876]
[1776664442911,45.89,74278.52,0.0,-0.75081,0.0001,21.67171]
[1776664444626,45.89,74280.44,0.0,-0.75062,0.0001,21.68097]
[1776664446939,45.89,74282.12,0.0,-0.75046,0.0001,21.68903]
[1776664447946,45.89,74288.91,0.0,-0.74977,0.0001,21.72258]
[1776664448953,45.89,74292.25,0.0,-0.74944,0.0001,21.73895]
[1776664451704,45.89,74292.82,0.0,-0.74939,0.0001,21.74157]
[1776664451807,45.89,74292.85,0.0,-0.74939,0.0001,21.7413]
[1776664451977,45.89,74297.95,0.0,-0.74887,0.0001,21.76656]
[1776664453195,45.89,74303.97,0.0,-0.74827,0.0001,21.79611]
[1776664454695,45.89,74303.97,0.0,-0.74827,0.0001,21.79611]
[1776664454707,45.88,74308.68,0.0,-0.7478,0.0001,21.81882]
[1776664459752,45.88,74310.07,0.0,-0.74768,0.0001,21.82481]
[1776664461042,45.88,74312.8,0.0,-0.74742,0.0001,21.83739]
[1776664465071,45.87,74314.72,0.0,-0.74725,0.0001,21.84563]
[1776664467084,45.87,74317.75,0.0,-0.74696,0.0001,21.85995]
[1776664472120,45.86,74319.68,0.0,-0.74682,0.0001,21.86421]
[1776664473127,45.86,74325.04,0.0,-0.74628,0.0001,21.89028]
[1776664480176,45.85,74325.3,0.0,-0.74631,0.0001,21.88905]
[1776664485211,45.84,74324.68,0.0,-0.74641,0.0001,21.88422]
[1776664490246,45.83,74324.57,0.0,-0.74646,0.0001,21.88193]
[1776664495281,45.82,74326.24,0.0,-0.74634,0.0001,21.88808]
[1776664498302,45.82,74331.77,0.0,-0.74579,0.0001,21.91425]
[1776664503337,45.81,74331.13,0.0,-0.7459,0.0001,21.90921]
[1776664506358,45.8,74327.03,0.0,-0.74635,0.0001,21.8879]
[1776664508372,45.8,74325.04,0.0,-0.74656,0.0001,21.87739]
[1776664512400,45.8,74326.93,0.0,-0.7464,0.0001,21.88534]
[1776664517435,45.79,74325.87,0.0,-0.74655,0.0001,21.87838]
[1776664522470,45.78,74326.04,0.0,-0.74657,0.0001,21.87755]
[1776664526501,45.77,74329.07,0.0,-0.74629,0.0001,21.89117]
[1776664530528,45.77,74332.55,0.0,-0.74596,0.0001,21.90695]
[1776664535563,45.76,74331.55,0.0,-0.74613,0.0001,21.89664]
[1776664540598,45.75,74331.34,0.0,-0.74619,0.0001,21.89387]
[1776664545633,45.74,74331.16,0.0,-0.74624,0.0001,21.89129]
[1776664550668,45.74,74331.72,0.0,-0.74622,0.0001,21.89236]
[1776664555703,45.73,74331.58,0.0,-0.74627,0.0001,21.88998]
[1776664560738,45.72,74330.79,0.0,-0.74639,0.0001,21.88441]
[1776664565773,45.71,74330.45,0.0,-0.74646,0.0001,21.88109]
[1776664568794,45.71,74328.3,0.0,-0.74671,0.0001,21.8695]
[1776664573829,45.7,74328.22,0.0,-0.74675,0.0001,21.86755]
[1776664577857,45.7,74325.87,0.0,-0.74702,0.0001,21.8547]
[1776664578864,45.7,74323.21,0.0,-0.74729,0.0001,21.84123]
[1776664583899,45.69,74322.41,0.0,-0.74741,0.0001,21.83588]
[1776664588934,45.68,74322.15,0.0,-0.74746,0.0001,21.83319]
[1776664593971,45.68,74322.31,0.0,-0.7475,0.0001,21.82899]
[1776664601020,45.67,74321.52,0.0,-0.74763,0.0001,21.82317]
[1776664606055,45.66,74323.2,0.0,-0.74748,0.0001,21.83015]
[1776664613104,45.66,74324.26,0.0,-0.74742,0.0001,21.83344]
[1776664618139,45.65,74322.66,0.0,-0.74761,0.0001,21.82413]
[1776664623174,45.64,74322.03,0.0,-0.74771,0.0001,21.81965]
[1776664627202,45.64,74319.92,0.0,-0.74795,0.0001,21.80811]
[1776664628978,45.64,74311.96,0.0,-0.74877,0.0001,21.76808]
[1776664629216,45.64,74298.75,0.0,-0.75012,0.0001,21.70226]
[1776664630223,45.64,74293.06,0.0,-0.7507,0.0001,21.6737]
[1776664633244,45.63,74290.35,0.0,-0.75098,0.0001,21.6598]
[1776664638279,45.63,74289.07,0.0,-0.75112,0.0001,21.65292]
[1776664640853,45.63,74291.19,0.0,-0.75091,0.0001,21.66326]
[1776664641302,45.63,74296.16,0.0,-0.75041,0.0001,21.68809]
[1776664646335,45.63,74294.81,0.0,-0.75056,0.0001,21.68076]
[1776664652376,45.63,74293.28,0.0,-0.75076,0.0001,21.66881]
[1776664656405,45.62,74295.04,0.0,-0.75059,0.0001,21.67718]
[1776664661441,45.62,74297.48,0.0,-0.75035,0.0001,21.68867]
[1776664666475,45.62,74297.87,0.0,-0.75033,0.0001,21.68999]
[1776664672518,45.61,74297.8,0.0,-0.75035,0.0001,21.6889]
[1776664677553,45.61,74297.11,0.0,-0.75043,0.0001,21.68485]
[1776664681581,45.61,74291.45,0.0,-0.75102,0.0001,21.65609]
[1776664685609,45.61,74289.72,0.0,-0.7512,0.0001,21.64712]
[1776664691651,45.61,74290.88,0.0,-0.75109,0.0001,21.65243]
[1776664699714,45.6,74290.97,0.0,-0.7511,0.0001,21.65221]
[1776664702735,45.6,74292.82,0.0,-0.75092,0.0001,21.6612]
[1776664707770,45.6,74292.9,0.0,-0.75092,0.0001,21.66114]
[1776664712804,45.6,74292.79,0.0,-0.75097,0.0001,21.65651]
[1776664715876,45.6,74295.54,0.0,-0.75069,0.0001,21.67]
[1776664720911,45.6,74296.55,0.0,-0.7506,0.0001,21.67453]
[1776664726953,45.59,74296.22,0.0,-0.75065,0.0001,21.67226]
[1776664734003,45.59,74296.22,0.0,-0.75066,0.0001,21.67156]
[1776664739038,45.59,74300.59,0.0,-0.75023,0.0001,21.6929]
[1776664746087,45.58,74301.66,0.0,-0.75014,0.0001,21.69736]
[1776664751122,45.58,74302.19,0.0,-0.7501,0.0001,21.69937]
[1776664757164,45.58,74302.63,0.0,-0.75007,0.0001,21.7008]
[1776664762198,45.57,74301.62,0.0,-0.75018,0.0001,21.69513]
[1776664767545,45.57,74301.63,0.0,-0.75019,0.0001,21.69469]
[1776664768241,45.57,74303.41,0.0,-0.75002,0.0001,21.70334]
[1776664770255,45.57,74305.61,0.0,-0.7498,0.0001,21.71406]
[1776664775291,45.57,74306.26,0.0,-0.74977,0.0001,21.71298]
[1776664778312,45.57,74304.28,0.0,-0.74998,0.0001,21.70268]
[1776664779319,45.57,74298.48,0.0,-0.75058,0.0001,21.67356]
[1776664785361,45.56,74297.81,0.0,-0.75066,0.0001,21.66967]
[1776664794765,45.56,74297.8,0.0,-0.75067,0.0001,21.66935]
[1776664800466,45.56,74299.25,0.0,-0.75054,0.0001,21.67562]
[1776664801473,45.56,74305.8,0.0,-0.74987,0.0001,21.70828]
[1776664802479,45.56,74313.93,0.0,-0.74904,0.0001,21.74877]
[1776664804494,45.56,74314.53,0.0,-0.74899,0.0001,21.75148]
[1776664805501,45.55,74316.76,0.0,-0.74876,0.0001,21.76244]
[1776664810530,45.55,74316.74,0.0,-0.74878,0.0001,21.76167]
[1776664813557,45.55,74319.97,0.0,-0.74846,0.0001,21.77707]
[1776664815571,45.55,74322.76,0.0,-0.74819,0.0001,21.79059]
[1776664820607,45.54,74321.36,0.0,-0.74835,0.0001,21.78261]
[1776664822621,45.54,74318.21,0.0,-0.74868,0.0001,21.76652]
[1776664827656,45.54,74317.61,0.0,-0.74877,0.0001,21.76245]
[1776664832692,45.53,74318.4,0.0,-0.74873,0.0001,21.76188]
[1776664836720,45.53,74311.73,0.0,-0.74943,0.0001,21.72807]
[1776664837727,45.53,74304.74,0.0,-0.75015,0.0001,21.69283]
[1776664838735,45.53,74302.77,0.0,-0.75035,0.0001,21.68287]
[1776664843769,45.53,74301.54,0.0,-0.75049,0.0001,21.67631]
[1776664849810,45.52,74302.07,0.0,-0.75044,0.0001,21.67851]
[1776664852832,45.52,74296.78,0.0,-0.75099,0.0001,21.65179]
[1776664853839,45.52,74294.82,0.0,-0.75119,0.0001,21.64192]
[1776664858874,45.52,74294.16,0.0,-0.75126,0.0001,21.63844]
[1776664863909,45.52,74293.76,0.0,-0.7513,0.0001,21.63629]
[1776664864916,45.52,74297.19,0.0,-0.75095,0.0001,21.65345]
[1776664865923,45.52,74299.59,0.0,-0.75071,0.0001,21.66542]
[1776664866930,45.52,74301.39,0.0,-0.75053,0.0001,21.67436]
[1776664869951,45.52,74303.69,0.0,-0.7503,0.0001,21.68562]
[1776664875993,45.52,74305.52,0.0,-0.75012,0.0001,21.69417]
[1776664883044,45.51,74305.87,0.0,-0.75011,0.0001,21.69512]
[1776664886065,45.51,74301.86,0.0,-0.75052,0.0001,21.6747]
[1776664887072,45.51,74296.98,0.0,-0.75102,0.0001,21.65015]
[1776664892107,45.51,74297.48,0.0,-0.75101,0.0001,21.64865]
[1776664894122,45.51,74300.33,0.0,-0.75072,0.0001,21.66279]
[1776664895129,45.51,74304.83,0.0,-0.75026,0.0001,21.68523]
[1776664896136,45.51,74312.52,0.0,-0.74948,0.0001,21.72357]
[1776664897143,45.51,74317.97,0.0,-0.74892,0.0001,21.75062]
[1776664898150,45.51,74320.02,0.0,-0.74872,0.0001,21.76067]
[1776664900164,45.51,74323.23,0.0,-0.7484,0.0001,21.77628]
[1776664903185,45.5,74325.72,0.0,-0.74815,0.0001,21.78805]
[1776664906206,45.5,74332.24,0.0,-0.7475,0.0001,21.81984]
[1776664911241,45.49,74330.52,0.0,-0.7477,0.0001,21.81006]
[1776664916276,45.49,74330.59,0.0,-0.74772,0.0001,21.80923]
[1776664921342,45.48,74318.54,0.0,-0.74898,0.0001,21.748]
[1776664922318,45.48,74309.43,0.0,-0.74992,0.0001,21.7023]
[1776664923325,45.48,74310.35,0.0,-0.74983,0.0001,21.70678]
[1776664924332,45.48,74312.54,0.0,-0.74961,0.0001,21.7176]
[1776664927353,45.48,74314.44,0.0,-0.74942,0.0001,21.72668]
[1776664928360,45.48,74319.16,0.0,-0.74894,0.0001,21.75012]
[1776664930374,45.48,74322.4,0.0,-0.74862,0.0001,21.76596]
[1776664933395,45.48,74325.22,0.0,-0.74834,0.0001,21.77947]
[1776664935410,45.47,74327.8,0.0,-0.74808,0.0001,21.79194]
[1776664940445,45.47,74329.14,0.0,-0.74797,0.0001,21.7976]
[1776664945480,45.47,74329.89,0.0,-0.74791,0.0001,21.8003]
[1776664950515,45.46,74330.17,0.0,-0.74791,0.0001,21.80066]
[1776664951522,45.46,74332.5,0.0,-0.7477,0.0001,21.80845]
[1776664952531,45.46,74338.64,0.0,-0.74707,0.0001,21.83879]
[1776664954123,45.46,74340.87,0.0,-0.74683,0.0001,21.85016]
[1776664955872,45.46,74343.3,0.0,-0.74658,0.0001,21.86248]
[1776664959580,45.46,74345.77,0.0,-0.74631,0.0001,21.87509]
[1776664961263,45.46,74339.66,0.0,-0.74694,0.0001,21.84496]
[1776664964615,45.47,74335.76,0.0,-0.74733,0.0001,21.82599]
[1776664965622,45.47,74332.11,0.0,-0.7477,0.0001,21.80796]
[1776664970657,45.47,74334.14,0.0,-0.74748,0.0001,21.81889]
[1776664976699,45.47,74335.61,0.0,-0.74731,0.0001,21.82713]
[1776664981736,45.48,74337.31,0.0,-0.74711,0.0001,21.83632]
[1776664986771,45.48,74335.94,0.0,-0.74724,0.0001,21.83037]
[1776664989792,45.48,74338.29,0.0,-0.74699,0.0001,21.84248]
[1776664993820,45.49,74340.46,0.0,-0.74675,0.0001,21.85378]
[1776664997847,45.49,74346.43,0.0,-0.74612,0.0001,21.88389]
[1776664998855,45.49,74352.51,0.0,-0.7455,0.0001,21.91411]
[1776665003891,45.49,74351.28,0.0,-0.74562,0.0001,21.90832]
[1776665008925,45.49,74351.77,0.0,-0.74556,0.0001,21.91107]
[1776665013961,45.49,74355.84,0.0,-0.74516,0.0001,21.9279]
[1776665014968,45.49,74361.8,0.0,-0.74454,0.0001,21.95741]
[1776665017989,45.49,74365.51,0.0,-0.74416,0.0001,21.97575]
[1776665018995,45.49,74368.59,0.0,-0.74384,0.0001,21.99094]
[1776665020008,45.49,74372.69,0.0,-0.74341,0.0001,22.01112]
[1776665022018,45.49,74375.03,0.0,-0.74317,0.0001,22.02256]
[1776665026274,45.49,74375.34,0.0,-0.74314,0.0001,22.02392]
[1776665026279,45.49,74392.74,0.0,-0.74134,0.0001,22.10935]
[1776665027224,45.49,74392.74,0.0,-0.74134,0.0001,22.10935]
[1776665027257,45.49,74413.42,0.0,-0.73918,0.0001,22.21067]
[1776665027660,45.49,74413.42,0.0,-0.73918,0.0001,22.21067]
[1776665028060,45.49,74415.03,0.0,-0.739,0.0001,22.21863]
[1776665029130,45.49,74415.03,0.0,-0.739,0.0001,22.21863]
[1776665029141,45.49,74418.92,0.0,-0.7386,0.0001,22.23768]
[1776665029871,45.49,74418.92,0.0,-0.7386,0.0001,22.23768]
[1776665029879,45.49,74418.92,0.0,-0.7386,0.0001,22.23768]
[1776665029934,45.49,74418.92,0.0,-0.7386,0.0001,22.23768]
[1776665030158,45.49,74418.92,0.0,-0.7386,0.0001,22.23768]
[1776665030256,45.49,74421.64,0.0,-0.73831,0.0001,22.251]
[1776665031082,45.49,74438.14,0.0,-0.73658,0.0001,22.33114]
[1776665032089,45.49,74445.36,0.0,-0.73582,0.00011,22.36606]
[1776665033096,45.49,74448.84,0.0,-0.73546,0.00011,22.38282]
[1776665036963,45.49,74447.39,0.0,-0.73561,0.00011,22.37562]
[1776665037023,45.49,74447.39,0.0,-0.73561,0.00011,22.37562]
[1776665037124,45.49,74446.9,0.0,-0.73567,0.00011,22.3732]
[1776665042289,45.49,74446.95,0.0,-0.73567,0.00011,22.37323]
[1776665042342,45.49,74459.32,0.0,-0.73436,0.00011,22.43284]
[1776665043168,45.49,74458.35,0.0,-0.73447,0.00011,22.42806]
[1776665044702,45.49,74458.26,0.0,-0.73448,0.00011,22.42752]
[1776665045182,45.49,74458.45,0.0,-0.73446,0.00011,22.42833]
[1776665048734,45.49,74459.25,0.0,-0.73439,0.00011,22.43186]
[1776665050217,45.49,74459.4,0.0,-0.73438,0.00011,22.43237]
[1776665052232,45.49,74461.57,0.0,-0.73415,0.00011,22.44261]
[1776665053239,45.49,74459.39,0.0,-0.73438,0.00011,22.432]
[1776665054246,45.48,74457.3,0.0,-0.73461,0.00011,22.42183]
[1776665059280,45.48,74460.0,0.0,-0.73433,0.00011,22.43439]
[1776665060288,45.48,74463.25,0.0,-0.73399,0.00011,22.44993]
[1776665065323,45.48,74463.5,0.0,-0.73398,0.00011,22.45057]
[1776665066331,45.48,74460.04,0.0,-0.73435,0.00011,22.4338]
[1776665068345,45.48,74462.18,0.0,-0.73413,0.00011,22.44391]
[1776665070150,45.48,74462.15,0.0,-0.73413,0.00011,22.44366]
[1776665070380,45.48,74462.15,0.0,-0.73413,0.00011,22.44366]
[1776665070406,45.48,74440.56,0.0,-0.73641,0.00011,22.33933]
[1776665071366,45.48,74430.66,0.0,-0.73747,0.0001,22.28774]
[1776665072373,45.48,74430.96,0.0,-0.73744,0.0001,22.28924]
[1776665073380,45.48,74428.91,0.0,-0.73765,0.0001,22.27934]
[1776665073692,45.48,74428.91,0.0,-0.73765,0.0001,22.27934]
[1776665074387,45.48,74428.45,0.0,-0.7377,0.0001,22.27716]
[1776665076401,45.48,74426.39,0.0,-0.73791,0.0001,22.26725]
[1776665079421,45.48,74423.48,0.0,-0.73821,0.0001,22.25329]
[1776665080429,45.48,74420.95,0.0,-0.73848,0.0001,22.24105]
[1776665082443,45.48,74418.82,0.0,-0.73869,0.0001,22.23085]
[1776665083450,45.48,74416.71,0.0,-0.73891,0.0001,22.22066]
[1776665084457,45.48,74415.35,0.0,-0.73905,0.0001,22.21413]
[1776665089495,45.48,74413.3,0.0,-0.73926,0.0001,22.20463]
[1776665094531,45.49,74414.05,0.0,-0.73916,0.0001,22.20884]
[1776665098559,45.49,74415.97,0.0,-0.73895,0.0001,22.2186]
[1776665102589,45.49,74410.72,0.0,-0.73949,0.0001,22.19338]
[1776665103597,45.49,74408.79,0.0,-0.73969,0.0001,22.18408]
[1776665105612,45.49,74412.5,0.0,-0.7393,0.0001,22.20244]
[1776665106903,45.49,74414.12,0.0,-0.73913,0.0001,22.21045]
[1776665107626,45.49,74417.18,0.0,-0.73881,0.0001,22.22546]
[1776665113668,45.49,74417.1,0.0,-0.7388,0.0001,22.22558]
[1776665118703,45.5,74418.16,0.0,-0.73868,0.0001,22.23117]
[1776665124744,45.5,74414.32,0.0,-0.73907,0.0001,22.21299]
[1776665125752,45.5,74410.68,0.0,-0.73945,0.0001,22.19535]
[1776665128773,45.5,74409.26,0.0,-0.73959,0.0001,22.18877]
[1776665131794,45.5,74418.16,0.0,-0.73868,0.0001,22.22894]
[1776665132801,45.5,74423.78,0.0,-0.73809,0.0001,22.2564]
[1776665133808,45.5,74426.02,0.0,-0.73785,0.0001,22.26737]
[1776665135822,45.5,74428.11,0.0,-0.73763,0.0001,22.27762]
[1776665139688,45.51,74428.59,0.0,-0.73757,0.0001,22.28007]
[1776665139850,45.51,74428.5,0.0,-0.73758,0.0001,22.27966]
[1776665142871,45.51,74429.95,0.0,-0.73743,0.0001,22.28679]
[1776665143878,45.51,74431.74,0.0,-0.73724,0.0001,22.29549]
[1776665148913,45.51,74428.13,0.0,-0.73762,0.0001,22.27803]
[1776665149920,45.51,74426.45,0.0,-0.73779,0.0001,22.26988]
[1776665150927,45.51,74423.78,0.0,-0.73807,0.0001,22.25693]
[1776665155963,45.51,74423.0,0.0,-0.73815,0.0001,22.25338]
[1776665157695,45.51,74423.0,0.0,-0.73815,0.0001,22.25338]
[1776665157977,45.51,74421.84,0.0,-0.73827,0.0001,22.24781]
[1776665158984,45.51,74419.97,0.0,-0.73846,0.0001,22.23876]
[1776665164021,45.51,74419.69,0.0,-0.73849,0.0001,22.23764]
[1776665169057,45.51,74413.08,0.0,-0.73917,0.0001,22.20561]
[1776665170063,45.51,74407.2,0.0,-0.73979,0.0001,22.17695]
[1776665171070,45.51,74403.13,0.0,-0.74021,0.0001,22.15713]
[1776665172077,45.51,74401.66,0.0,-0.74036,0.0001,22.15001]
[1776665174091,45.51,74404.76,0.0,-0.74004,0.0001,22.16532]
[1776665179126,45.51,74403.86,0.0,-0.74012,0.0001,22.16126]
[1776665184161,45.51,74403.28,0.0,-0.74017,0.0001,22.15882]
[1776665190203,45.52,74402.96,0.0,-0.7402,0.0001,22.15774]
[1776665192217,45.52,74400.25,0.0,-0.7405,0.0001,22.14106]
[1776665194231,45.52,74399.13,0.0,-0.74061,0.0001,22.1358]
[1776665196245,45.52,74393.86,0.0,-0.74116,0.0001,22.11023]
[1776665197252,45.52,74392.41,0.0,-0.7413,0.0001,22.10326]
[1776665198664,45.52,74392.23,0.0,-0.74132,0.0001,22.10252]
[1776665198691,45.52,74392.23,0.0,-0.74132,0.0001,22.10252]
[1776665198706,45.52,74392.23,0.0,-0.74132,0.0001,22.10252]
[1776665199266,45.52,74396.73,0.0,-0.74085,0.0001,22.12469]
[1776665200273,45.52,74399.19,0.0,-0.74059,0.0001,22.13684]
[1776665201694,45.52,74399.67,0.0,-0.74054,0.0001,22.13929]
[1776665208329,45.53,74399.59,0.0,-0.74053,0.0001,22.13963]
[1776665211350,45.53,74397.6,0.0,-0.74073,0.0001,22.13022]
[1776665215377,45.53,74393.9,0.0,-0.7411,0.0001,22.11259]
[1776665216385,45.53,74391.98,0.0,-0.7413,0.0001,22.10333]
[1776665218399,45.53,74390.32,0.0,-0.74146,0.0001,22.09549]
[1776665219406,45.53,74386.06,0.0,-0.7419,0.0001,22.07477]
[1776665223434,45.54,74389.06,0.0,-0.74158,0.0001,22.09018]
[1776665224441,45.54,74398.65,0.0,-0.74058,0.0001,22.13727]
[1776665225448,45.54,74403.93,0.0,-0.74002,0.0001,22.16316]
[1776665227461,45.54,74401.3,0.0,-0.74029,0.0001,22.15047]
[1776665232497,45.54,74402.05,0.0,-0.74021,0.0001,22.15454]
[1776665237532,45.54,74402.22,0.0,-0.74018,0.0001,22.15577]
[1776665242566,45.54,74402.15,0.0,-0.74018,0.0001,22.15583]
[1776665243573,45.54,74404.17,0.0,-0.73997,0.0001,22.16576]
[1776665249616,45.55,74405.13,0.0,-0.73986,0.0001,22.17083]
[1776665254651,45.55,74403.53,0.0,-0.74004,0.0001,22.15978]
[1776665262706,45.55,74401.65,0.0,-0.74022,0.0001,22.15121]
[1776665265728,45.55,74399.6,0.0,-0.74043,0.0001,22.14147]
[1776665268749,45.55,74395.64,0.0,-0.74084,0.0001,22.1224]
[1776665273784,45.55,74394.74,0.0,-0.74092,0.0001,22.11855]
[1776665278822,45.56,74394.02,0.0,-0.74098,0.0001,22.11557]
[1776665279829,45.56,74395.76,0.0,-0.7408,0.0001,22.12418]
[1776665284864,45.56,74395.07,0.0,-0.74086,0.0001,22.12125]
[1776665288893,45.56,74392.23,0.0,-0.74115,0.0001,22.10771]
[1776665293928,45.56,74391.82,0.0,-0.74118,0.0001,22.10619]
[1776665298963,45.57,74390.3,0.0,-0.74132,0.0001,22.09923]
[1776665303998,45.57,74389.42,0.0,-0.7414,0.0001,22.09541]
[1776665307020,45.57,74395.47,0.0,-0.74077,0.0001,22.12529]
[1776665308027,45.57,74397.54,0.0,-0.74055,0.0001,22.1355]
[1776665313062,45.57,74399.05,0.0,-0.74041,0.0001,22.13959]
[1776665320111,45.57,74399.05,0.0,-0.7404,0.0001,22.14003]
[1776665325146,45.58,74398.79,0.0,-0.74042,0.0001,22.13916]
[1776665327160,45.58,74395.54,0.0,-0.74075,0.0001,22.12343]
[1776665328167,45.58,74389.31,0.0,-0.7414,0.0001,22.09306]
[1776665333202,45.58,74387.93,0.0,-0.74153,0.0001,22.08691]
[1776665340253,45.58,74388.55,0.0,-0.74145,0.0001,22.09076]
[1776665342268,45.58,74384.95,0.0,-0.74182,0.0001,22.07336]
[1776665348309,45.59,74383.67,0.0,-0.74193,0.0001,22.06788]
[1776665353344,45.59,74383.39,0.0,-0.74195,0.0001,22.06714]
[1776665355358,45.59,74392.05,0.0,-0.74104,0.0001,22.10976]
[1776665356365,45.59,74395.28,0.0,-0.7407,0.0001,22.12562]
[1776665361400,45.59,74395.91,0.0,-0.74063,0.0001,22.12901]
[1776665366435,45.6,74395.64,0.0,-0.74065,0.0001,22.12804]
[1776665372477,45.6,74395.83,0.0,-0.74065,0.0001,22.12581]
[1776665378519,45.6,74395.72,0.0,-0.74065,0.0001,22.12576]
[1776665380533,45.6,74393.76,0.0,-0.74085,0.0001,22.11637]
[1776665381540,45.6,74395.5,0.0,-0.74066,0.0001,22.12496]
[1776665389596,45.6,74394.39,0.0,-0.74076,0.0001,22.12028]
[1776665394631,45.61,74395.24,0.0,-0.74066,0.0001,22.12491]
[1776665400673,45.61,74395.51,0.0,-0.74062,0.0001,22.12678]
[1776665402688,45.61,74387.93,0.0,-0.74141,0.0001,22.08994]
[1776665403695,45.61,74386.11,0.0,-0.74159,0.0001,22.08117]
[1776665408730,45.61,74386.33,0.0,-0.74155,0.0001,22.08293]
[1776665418800,45.62,74386.11,0.0,-0.74155,0.0001,22.08311]
[1776665420814,45.62,74384.24,0.0,-0.74174,0.0001,22.07422]
[1776665425849,45.62,74384.23,0.0,-0.74174,0.0001,22.07425]
[1776665429701,45.62,74384.23,0.0,-0.74174,0.0001,22.07425]
[1776665429803,45.62,74382.76,0.0,-0.74189,0.0001,22.06702]
[1776665434916,45.62,74382.58,0.0,-0.74195,0.0001,22.06175]
[1776665441965,45.61,74382.37,0.0,-0.742,0.0001,22.05959]
[1776665447000,45.61,74381.49,0.0,-0.74211,0.0001,22.05446]
[1776665453049,45.6,74382.5,0.0,-0.74202,0.0001,22.05841]
[1776665458085,45.6,74382.4,0.0,-0.74205,0.0001,22.05707]
[1776665463120,45.6,74378.17,0.0,-0.74251,0.0001,22.03548]
[1776665464147,45.6,74367.55,0.0,-0.74361,0.0001,21.98331]
[1776665465138,45.59,74355.84,0.0,-0.74483,0.0001,21.92546]
[1776665466145,45.59,74355.83,0.0,-0.74483,0.0001,21.92531]
[1776665467152,45.59,74355.54,0.0,-0.74486,0.0001,21.92385]
[1776665472187,45.59,74355.43,0.0,-0.74488,0.0001,21.9231]
[1776665473194,45.59,74353.04,0.0,-0.74512,0.0001,21.91127]
[1776665474201,45.59,74350.51,0.0,-0.74538,0.0001,21.89876]
[1776665475208,45.59,74348.18,0.0,-0.74562,0.0001,21.88724]
[1776665482257,45.59,74347.67,0.0,-0.74568,0.0001,21.88478]
[1776665487292,45.59,74347.02,0.0,-0.74574,0.0001,21.88164]
[1776665492326,45.59,74347.12,0.0,-0.74575,0.0001,21.87862]
[1776665493334,45.59,74344.12,0.0,-0.74606,0.0001,21.86381]
[1776665494341,45.59,74342.31,0.0,-0.74625,0.0001,21.8549]
[1776665498368,45.6,74344.16,0.0,-0.74605,0.0001,21.86427]
[1776665503404,45.6,74345.37,0.0,-0.74592,0.0001,21.87048]
[1776665507432,45.6,74342.63,0.0,-0.7462,0.0001,21.85711]
[1776665509453,45.6,74339.34,0.0,-0.74654,0.0001,21.84095]
[1776665510459,45.6,74326.12,0.0,-0.74789,0.0001,21.77545]
[1776665511466,45.6,74323.16,0.0,-0.7482,0.0001,21.7605]
[1776665515494,45.59,74311.11,0.0,-0.74946,0.0001,21.69959]
[1776665516501,45.59,74312.72,0.0,-0.7493,0.0001,21.70746]
[1776665521537,45.59,74312.3,0.0,-0.74936,0.0001,21.7045]
[1776665522543,45.59,74316.87,0.0,-0.74889,0.0001,21.7271]
[1776665523550,45.59,74321.1,0.0,-0.74846,0.0001,21.74796]
[1776665528585,45.58,74321.1,0.0,-0.74849,0.0001,21.74686]
[1776665530599,45.58,74319.56,0.0,-0.74866,0.0001,21.73877]
[1776665531606,45.58,74321.81,0.0,-0.74843,0.0001,21.74976]
[1776665534627,45.58,74323.26,0.0,-0.7483,0.0001,21.75631]
[1776665535634,45.58,74325.19,0.0,-0.7481,0.0001,21.76568]
[1776665537648,45.57,74329.65,0.0,-0.74765,0.0001,21.78739]
[1776665542682,45.57,74329.62,0.0,-0.74769,0.0001,21.78597]
[1776665548725,45.56,74329.7,0.0,-0.74771,0.0001,21.78486]
[1776665551746,45.56,74327.96,0.0,-0.74793,0.0001,21.77185]
[1776665557787,45.55,74330.76,0.0,-0.74767,0.0001,21.78435]
[1776665562824,45.55,74332.52,0.0,-0.74752,0.0001,21.79185]
[1776665564838,45.54,74336.52,0.0,-0.74712,0.0001,21.81133]
[1776665566852,45.54,74333.78,0.0,-0.74741,0.0001,21.7973]
[1776665571887,45.54,74333.6,0.0,-0.74745,0.0001,21.79544]
[1776665578936,45.53,74334.11,0.0,-0.74743,0.0001,21.79629]
[1776665583971,45.53,74332.56,0.0,-0.74762,0.0001,21.78738]
[1776665585985,45.52,74330.63,0.0,-0.74783,0.0001,21.77732]
[1776665591020,45.52,74338.02,0.0,-0.74709,0.0001,21.81295]
[1776665592027,45.52,74346.09,0.0,-0.74626,0.0001,21.85279]
[1776665598069,45.51,74346.49,0.0,-0.74626,0.0001,21.85334]
[1776665603104,45.51,74346.34,0.0,-0.7463,0.0001,21.8514]
[1776665608139,45.5,74346.38,0.0,-0.74632,0.0001,21.85043]
[1776665614181,45.49,74344.85,0.0,-0.74653,0.0001,21.83784]
[1776665619216,45.49,74344.3,0.0,-0.74662,0.0001,21.83389]
[1776665624252,45.48,74343.75,0.0,-0.7467,0.0001,21.82977]
[1776665629287,45.48,74343.59,0.0,-0.74675,0.0001,21.82761]
[1776665634322,45.47,74344.96,0.0,-0.74664,0.0001,21.83313]
[1776665639357,45.47,74344.99,0.0,-0.74666,0.0001,21.83219]
[1776665644392,45.46,74344.76,0.0,-0.74671,0.0001,21.82997]
[1776665649427,45.46,74345.01,0.0,-0.7467,0.0001,21.83015]
[1776665653455,45.45,74338.48,0.0,-0.7474,0.0001,21.79677]
[1776665654461,45.45,74334.79,0.0,-0.74778,0.0001,21.77816]
[1776665659497,45.45,74335.51,0.0,-0.74773,0.0001,21.78066]
[1776665660504,45.45,74333.95,0.0,-0.7479,0.0001,21.77267]
[1776665661511,45.45,74326.57,0.0,-0.74866,0.0001,21.73564]
[1776665662518,45.44,74322.11,0.0,-0.74912,0.0001,21.71319]
[1776665666546,45.44,74319.6,0.0,-0.74939,0.0001,21.70005]
[1776665671581,45.44,74318.72,0.0,-0.74952,0.0001,21.69134]
[1776665676615,45.44,74318.13,0.0,-0.7496,0.0001,21.68776]
[1776665681651,45.43,74319.18,0.0,-0.74951,0.0001,21.69235]
[1776665686686,45.43,74319.41,0.0,-0.7495,0.0001,21.69283]
[1776665692729,45.43,74319.26,0.0,-0.74953,0.0001,21.69127]
[1776665693736,45.43,74320.62,0.0,-0.74939,0.0001,21.69794]
[1776665694743,45.43,74326.07,0.0,-0.74884,0.0001,21.72505]
[1776665695750,45.42,74329.25,0.0,-0.74851,0.0001,21.74077]
[1776665700785,45.42,74329.06,0.0,-0.74855,0.0001,21.7389]
[1776665706827,45.42,74328.93,0.0,-0.74859,0.0001,21.73717]
[1776665710856,45.41,74324.42,0.0,-0.74907,0.0001,21.71393]
[1776665713877,45.41,74320.95,0.0,-0.74943,0.0001,21.69614]
[1776665714884,45.41,74318.04,0.0,-0.74974,0.0001,21.68144]
[1776665715891,45.41,74313.15,0.0,-0.75024,0.0001,21.65682]
[1776665716899,45.41,74311.23,0.0,-0.75044,0.0001,21.64711]
[1776665717905,45.41,74307.46,0.0,-0.75083,0.0001,21.62811]
[1776665722941,45.41,74306.3,0.0,-0.75095,0.0001,21.62204]
[1776665725962,45.41,74304.14,0.0,-0.75117,0.0001,21.61108]
[1776665726969,45.41,74302.08,0.0,-0.75139,0.0001,21.6007]
[1776665727976,45.41,74297.02,0.0,-0.7519,0.0001,21.57523]
[1776665728983,45.41,74293.14,0.0,-0.7523,0.0001,21.55571]
[1776665733011,45.41,74291.41,0.0,-0.7525,0.0001,21.54351]
[1776665734018,45.41,74288.4,0.0,-0.75281,0.0001,21.52838]
[1776665735025,45.41,74285.16,0.0,-0.75314,0.0001,21.51209]
[1776665738046,45.41,74282.82,0.0,-0.75337,0.0001,21.50052]
[1776665740063,45.41,74284.4,0.0,-0.7532,0.0001,21.50868]
[1776665741071,45.41,74286.97,0.0,-0.75294,0.0001,21.52172]
[1776665742078,45.41,74288.18,0.0,-0.75282,0.0001,21.52789]
[1776665743085,45.41,74292.38,0.0,-0.75239,0.0001,21.54912]
[1776665744092,45.41,74296.71,0.0,-0.75194,0.0001,21.57096]
[1776665749128,45.41,74296.56,0.0,-0.75196,0.0001,21.57026]
[1776665750135,45.41,74299.19,0.0,-0.75169,0.0001,21.58351]
[1776665751142,45.41,74301.82,0.0,-0.75142,0.0001,21.59673]
[1776665755170,45.41,74300.56,0.0,-0.75155,0.0001,21.59033]
[1776665760205,45.41,74299.56,0.0,-0.75165,0.0001,21.58525]
[1776665762219,45.41,74300.97,0.0,-0.75151,0.0001,21.59233]
[1776665767254,45.41,74297.83,0.0,-0.75183,0.0001,21.57643]
[1776665768261,45.41,74295.65,0.0,-0.75205,0.0001,21.56545]
[1776665776316,45.41,74295.48,0.0,-0.75207,0.0001,21.56465]
[1776665781352,45.41,74296.74,0.0,-0.75194,0.0001,21.57101]
[1776665788401,45.41,74297.35,0.0,-0.75188,0.0001,21.57401]
[1776665791422,45.41,74294.36,0.0,-0.75221,0.0001,21.55528]
[1776665793437,45.41,74296.2,0.0,-0.75202,0.0001,21.56454]
[1776665798472,45.41,74296.44,0.0,-0.752,0.0001,21.56572]
[1776665801493,45.41,74300.94,0.0,-0.75154,0.0001,21.58832]
[1776665802499,45.41,74303.26,0.0,-0.7513,0.0001,21.59995]
[1776665803507,45.41,74310.51,0.0,-0.75056,0.0001,21.63636]
[1776665804514,45.41,74318.97,0.0,-0.7497,0.0001,21.67863]
[1776665809549,45.41,74319.06,0.0,-0.7497,0.0001,21.67841]
[1776665815591,45.4,74318.42,0.0,-0.74979,0.0001,21.67438]
[1776665817605,45.4,74316.19,0.0,-0.75002,0.0001,21.66293]
[1776665822640,45.4,74315.63,0.0,-0.75009,0.0001,21.65949]
[1776665827675,45.4,74312.9,0.0,-0.75039,0.0001,21.64517]
[1776665833927,45.39,74313.38,0.0,-0.75035,0.0001,21.64711]
[1776665834724,45.39,74314.9,0.0,-0.7502,0.0001,21.65439]
[1776665837746,45.39,74317.97,0.0,-0.74989,0.0001,21.66939]
[1776665840767,45.39,74325.41,0.0,-0.74914,0.0001,21.70621]
[1776665841775,45.39,74329.0,0.0,-0.74877,0.0001,21.72398]
[1776665846810,45.39,74329.53,0.0,-0.74873,0.0001,21.72594]
[1776665852852,45.38,74329.66,0.0,-0.74876,0.0001,21.72215]
[1776665855877,45.38,74338.09,0.0,-0.7479,0.0001,21.76388]
[1776665856882,45.38,74349.47,0.0,-0.74673,0.0001,21.82043]
[1776665857890,45.38,74350.92,0.0,-0.74658,0.0001,21.82742]
[1776665864940,45.37,74351.65,0.0,-0.74654,0.0001,21.82947]
[1776665869975,45.37,74352.68,0.0,-0.74646,0.0001,21.83342]
[1776665870982,45.37,74356.36,0.0,-0.74609,0.0001,21.85149]
[1776665876017,45.36,74356.83,0.0,-0.74607,0.0001,21.85256]
[1776665881052,45.35,74359.04,0.0,-0.74587,0.0001,21.8623]
[1776665882059,45.35,74364.85,0.0,-0.74527,0.0001,21.8909]
[1776665887094,45.35,74365.8,0.0,-0.7452,0.0001,21.89418]
[1776665889108,45.34,74362.26,0.0,-0.74558,0.0001,21.87604]
[1776665894143,45.34,74362.41,0.0,-0.74559,0.0001,21.8755]
[1776665899178,45.33,74362.31,0.0,-0.74563,0.0001,21.87373]
[1776665904213,45.33,74362.59,0.0,-0.74563,0.0001,21.87387]
[1776665909247,45.32,74362.69,0.0,-0.74565,0.0001,21.87313]
[1776665911262,45.32,74365.19,0.0,-0.74543,0.0001,21.88144]
[1776665916297,45.31,74366.25,0.0,-0.74534,0.0001,21.88544]
[1776665919317,45.31,74367.99,0.0,-0.74518,0.0001,21.89331]
[1776665920325,45.31,74372.73,0.0,-0.74469,0.0001,21.91658]
[1776665921332,45.31,74377.0,0.0,-0.74426,0.0001,21.93747]
[1776665923346,45.31,74384.38,0.0,-0.74349,0.0001,21.97404]
[1776665924353,45.31,74393.75,0.0,-0.7425,0.0001,22.02053]
[1776665925363,45.31,74395.8,0.0,-0.74229,0.0001,22.03087]
[1776665930398,45.32,74397.39,0.0,-0.74209,0.0001,22.03986]
[1776665936440,45.32,74397.55,0.0,-0.74205,0.0001,22.04203]
[1776665940468,45.33,74399.48,0.0,-0.74182,0.0001,22.0524]
[1776665944496,45.33,74395.04,0.0,-0.74227,0.0001,22.03133]
[1776665945503,45.33,74393.09,0.0,-0.74247,0.0001,22.02192]
[1776665948524,45.33,74388.26,0.0,-0.74296,0.0001,21.99877]
[1776665949531,45.33,74383.38,0.0,-0.74346,0.0001,21.9749]
[1776665954566,45.34,74383.21,0.0,-0.74346,0.0001,21.97508]
[1776665958594,45.34,74385.38,0.0,-0.74321,0.0001,21.98688]
[1776665961619,45.35,74383.5,0.0,-0.74338,0.0001,21.97838]
[1776665962626,45.35,74380.93,0.0,-0.74364,0.0001,21.96594]
[1776665967660,45.35,74382.21,0.0,-0.74351,0.0001,21.97238]
[1776665968669,45.35,74389.47,0.0,-0.74275,0.0001,22.00822]
[1776665969675,45.35,74394.62,0.0,-0.7422,0.0001,22.03422]
[1776665974710,45.36,74396.51,0.0,-0.742,0.0001,22.04119]
[1776665979745,45.36,74398.76,0.0,-0.74174,0.0001,22.05351]
[1776665980752,45.36,74405.32,0.0,-0.74105,0.0001,22.08598]
[1776665981759,45.37,74412.82,0.0,-0.74026,0.0001,22.12297]
[1776665982765,45.37,74414.92,0.0,-0.74003,0.0001,22.13342]
[1776665985943,45.37,74415.16,0.0,-0.74001,0.0001,22.13475]
[1776665985944,45.37,74416.04,0.0,-0.73991,0.0001,22.13936]
[1776665987801,45.37,74421.42,0.0,-0.73934,0.0001,22.16595]
[1776665995857,45.37,74422.23,0.0,-0.73923,0.0001,22.17075]
[1776665998878,45.37,74425.59,0.0,-0.73887,0.0001,22.18745]
[1776666000892,45.38,74430.39,0.0,-0.73836,0.00011,22.21103]
[1776666005927,45.38,74430.65,0.0,-0.73833,0.00011,22.2126]
[1776666010962,45.38,74430.68,0.0,-0.73832,0.00011,22.21307]
[1776666015997,45.38,74430.09,0.0,-0.73837,0.00011,22.21054]
[1776666019018,45.38,74426.3,0.0,-0.73877,0.0001,22.19228]
[1776666024056,45.38,74426.76,0.0,-0.73871,0.0001,22.19499]
[1776666025940,45.38,74426.3,0.0,-0.73875,0.0001,22.19283]
[1776666026070,45.38,74426.15,0.0,-0.73877,0.0001,22.1922]
[1776666031941,45.39,74427.05,0.0,-0.73866,0.0001,22.19696]
[1776666032112,45.39,74427.4,0.0,-0.73865,0.00011,22.19524]
[1776666038154,45.39,74427.42,0.0,-0.73863,0.0001,22.19588]
[1776666043189,45.39,74427.4,0.0,-0.73863,0.0001,22.19622]
[1776666050238,45.39,74427.31,0.0,-0.73862,0.0001,22.19639]
[1776666056280,45.4,74427.33,0.0,-0.73861,0.0001,22.19701]
[1776666061315,45.4,74425.49,0.0,-0.73879,0.0001,22.18848]
[1776666066350,45.4,74426.46,0.0,-0.73868,0.0001,22.19368]
[1776666068170,45.4,74426.6,0.0,-0.73866,0.0001,22.19445]
[1776666068364,45.4,74410.39,0.0,-0.74036,0.0001,22.11531]
[1776666069371,45.4,74401.54,0.0,-0.74128,0.0001,22.07209]
[1776666070378,45.4,74398.53,0.0,-0.74159,0.0001,22.05752]
[1776666071385,45.4,74393.51,0.0,-0.74211,0.0001,22.03308]
[1776666072392,45.4,74389.32,0.0,-0.74255,0.0001,22.01235]
[1776666077427,45.4,74388.95,0.0,-0.7426,0.0001,22.01009]
[1776666082767,45.4,74388.92,0.0,-0.7426,0.0001,22.00985]
[1776666088504,45.4,74388.95,0.0,-0.74262,0.0001,22.00905]
[1776666093539,45.4,74389.02,0.0,-0.74265,0.0001,22.00529]
[1776666099581,45.39,74389.1,0.0,-0.74265,0.0001,22.00508]
[1776666104616,45.39,74381.86,0.0,-0.74342,0.0001,21.96887]
[1776666109651,45.39,74378.79,0.0,-0.74374,0.0001,21.95343]
[1776666114686,45.39,74377.32,0.0,-0.7439,0.0001,21.94596]
[1776666116700,45.39,74381.58,0.0,-0.74346,0.0001,21.96695]
[1776666118714,45.39,74383.6,0.0,-0.74325,0.0001,21.97685]
[1776666120728,45.39,74381.25,0.0,-0.7435,0.0001,21.96513]
[1776666125763,45.39,74380.28,0.0,-0.7436,0.0001,21.96013]
[1776666130800,45.39,74379.24,0.0,-0.74372,0.0001,21.95481]
[1776666135836,45.38,74375.44,0.0,-0.74411,0.0001,21.9359]
[1776666136843,45.38,74372.21,0.0,-0.74445,0.0001,21.9199]
[1776666138857,45.38,74369.86,0.0,-0.74469,0.0001,21.9083]
[1776666139864,45.38,74368.06,0.0,-0.74488,0.0001,21.89941]
[1776666140870,45.38,74365.69,0.0,-0.74512,0.0001,21.8877]
[1776666145906,45.38,74362.44,0.0,-0.74546,0.0001,21.87149]
[1776666146913,45.38,74360.77,0.0,-0.74564,0.0001,21.86289]
[1776666151948,45.38,74361.05,0.0,-0.74567,0.0001,21.85914]
[1776666153963,45.38,74365.91,0.0,-0.74518,0.0001,21.88297]
[1776666158998,45.38,74366.09,0.0,-0.74516,0.0001,21.88397]
[1776666164038,45.38,74366.17,0.0,-0.74514,0.0001,21.88468]
[1776666169073,45.38,74365.94,0.0,-0.74516,0.0001,21.88388]
[1776666171087,45.38,74368.21,0.0,-0.74492,0.0001,21.89526]
[1776666177129,45.38,74369.78,0.0,-0.74475,0.0001,21.9033]
[1776666182164,45.38,74369.6,0.0,-0.74476,0.0001,21.90261]
[1776666185185,45.38,74366.64,0.0,-0.74507,0.0001,21.88807]
[1776666190220,45.38,74372.88,0.0,-0.74441,0.0001,21.91925]
[1776666192234,45.38,74379.32,0.0,-0.74374,0.0001,21.95114]
[1776666193241,45.38,74381.64,0.0,-0.7435,0.0001,21.96259]
[1776666198276,45.38,74384.35,0.0,-0.74322,0.0001,21.97583]
[1776666204318,45.38,74383.23,0.0,-0.74334,0.0001,21.97007]
[1776666211366,45.38,74381.9,0.0,-0.74351,0.0001,21.95967]
[1776666214388,45.38,74377.11,0.0,-0.74401,0.0001,21.93591]
[1776666215395,45.38,74370.64,0.0,-0.74469,0.0001,21.90389]
[1776666220430,45.38,74369.91,0.0,-0.74476,0.0001,21.9002]
[1776666222444,45.38,74368.16,0.0,-0.74495,0.0001,21.89144]
[1776666228486,45.38,74366.54,0.0,-0.74512,0.0001,21.88323]
[1776666234528,45.38,74366.83,0.0,-0.74509,0.0001,21.8845]
[1776666236542,45.38,74364.96,0.0,-0.74529,0.0001,21.87518]
[1776666241577,45.38,74365.88,0.0,-0.74519,0.0001,21.87966]
[1776666246612,45.38,74366.83,0.0,-0.7451,0.0001,21.88427]
[1776666249635,45.38,74369.72,0.0,-0.7448,0.0001,21.89853]
[1776666253663,45.38,74374.06,0.0,-0.74435,0.0001,21.9201]
[1776666255676,45.38,74378.38,0.0,-0.7439,0.0001,21.9415]
[1776666260712,45.38,74378.3,0.0,-0.74391,0.0001,21.94111]
[1776666265747,45.38,74378.07,0.0,-0.74393,0.0001,21.93983]
[1776666273803,45.37,74377.36,0.0,-0.74404,0.0001,21.93217]
[1776666278838,45.37,74377.19,0.0,-0.74407,0.0001,21.93103]
[1776666283872,45.37,74378.0,0.0,-0.74399,0.0001,21.93476]
[1776666286894,45.37,74380.26,0.0,-0.74376,0.0001,21.94576]
[1776666288908,45.37,74382.43,0.0,-0.74354,0.0001,21.95635]
[1776666293943,45.37,74382.54,0.0,-0.74353,0.0001,21.9568]
[1776666304017,45.37,74378.5,0.0,-0.74395,0.0001,21.93674]
[1776666305023,45.37,74364.21,0.0,-0.74544,0.0001,21.86557]
[1776666306030,45.37,74356.19,0.0,-0.74627,0.0001,21.82573]
[1776666307037,45.36,74353.03,0.0,-0.74661,0.0001,21.80945]
[1776666309052,45.36,74349.25,0.0,-0.74701,0.0001,21.79015]
[1776666311065,45.36,74353.81,0.0,-0.74655,0.0001,21.81265]
[1776666312072,45.36,74361.11,0.0,-0.74579,0.0001,21.84894]
[1776666313079,45.36,74363.8,0.0,-0.74551,0.0001,21.86225]
[1776666314086,45.36,74365.97,0.0,-0.74529,0.0001,21.87296]
[1776666315093,45.36,74368.07,0.0,-0.74507,0.0001,21.8833]
[1776666320129,45.36,74368.22,0.0,-0.74506,0.0001,21.88411]
[1776666325164,45.36,74366.8,0.0,-0.7452,0.0001,21.87744]
[1776666326171,45.36,74364.33,0.0,-0.74545,0.0001,21.86527]
[1776666331206,45.36,74366.1,0.0,-0.74528,0.0001,21.87078]
[1776666335235,45.36,74374.64,0.0,-0.7444,0.0001,21.9129]
[1776666336240,45.36,74378.05,0.0,-0.74405,0.0001,21.92982]
[1776666341276,45.36,74379.75,0.0,-0.74387,0.0001,21.93835]
[1776666346314,45.37,74381.61,0.0,-0.74367,0.0001,21.9476]
[1776666348328,45.36,74383.73,0.0,-0.74345,0.0001,21.95807]
[1776666353363,45.36,74384.19,0.0,-0.7434,0.0001,21.96027]
[1776666357391,45.36,74386.05,0.0,-0.74321,0.0001,21.96939]
[1776666361419,45.36,74383.84,0.0,-0.74344,0.0001,21.95837]
[1776666366453,45.36,74383.73,0.0,-0.74346,0.0001,21.95779]
[1776666370482,45.36,74381.14,0.0,-0.74373,0.0001,21.94498]
[1776666375517,45.36,74380.41,0.0,-0.7438,0.0001,21.94144]
[1776666382566,45.36,74379.23,0.0,-0.74392,0.0001,21.9357]
[1776666385792,45.36,74379.32,0.0,-0.74391,0.0001,21.9362]
[1776666385587,45.36,74381.49,0.0,-0.74368,0.0001,21.94695]
[1776666386754,45.36,74381.49,0.0,-0.74368,0.0001,21.94695]
[1776666386787,45.36,74384.5,0.0,-0.74337,0.0001,21.96183]
[1776666387601,45.36,74386.12,0.0,-0.7432,0.0001,21.96983]
[1776666387836,45.36,74386.12,0.0,-0.7432,0.0001,21.96983]
[1776666387842,45.36,74386.12,0.0,-0.7432,0.0001,21.96983]
[1776666388475,45.36,74386.12,0.0,-0.7432,0.0001,21.96983]
[1776666388739,45.36,74386.12,0.0,-0.7432,0.0001,21.96983]
[1776666388801,45.36,74386.12,0.0,-0.7432,0.0001,21.96983]
[1776666388608,45.36,74386.34,0.0,-0.74318,0.0001,21.9709]
[1776666389615,45.36,74388.07,0.0,-0.743,0.0001,21.97942]
[1776666389838,45.36,74388.07,0.0,-0.743,0.0001,21.97942]
[1776666390622,45.36,74388.16,0.0,-0.74299,0.0001,21.97984]
[1776666395658,45.36,74387.99,0.0,-0.74304,0.0001,21.97498]
[1776666401473,45.36,74387.99,0.0,-0.74305,0.0001,21.9748]
[1776666406738,45.36,74388.06,0.0,-0.74305,0.0001,21.97485]
[1776666414599,45.36,74388.1,0.0,-0.74304,0.0001,21.97502]
[1776666419830,45.36,74388.2,0.0,-0.74303,0.0001,21.97538]
[1776666423857,45.36,74385.14,0.0,-0.74335,0.0001,21.96024]
[1776666424865,45.36,74388.16,0.0,-0.74304,0.0001,21.97516]
[1776666428892,45.36,74389.34,0.0,-0.74292,0.0001,21.98093]
[1776666434935,45.36,74388.37,0.0,-0.74302,0.0001,21.97607]
[1776666439970,45.36,74389.31,0.0,-0.74292,0.0001,21.98067]
[1776666451047,45.36,74389.8,0.0,-0.7429,0.0001,21.97935]
[1776666458096,45.36,74389.97,0.0,-0.74288,0.0001,21.98013]
[1776666461117,45.36,74396.41,0.0,-0.74221,0.0001,22.01185]
[1776666462124,45.36,74405.69,0.0,-0.74124,0.0001,22.05749]
[1776666464137,45.36,74407.31,0.0,-0.74108,0.0001,22.06533]
[1776666469173,45.35,74408.93,0.0,-0.74092,0.0001,22.07273]
[1776666474208,45.35,74403.56,0.0,-0.74149,0.0001,22.0459]
[1776666479243,45.35,74403.25,0.0,-0.74153,0.0001,22.04409]
[1776666482264,45.35,74404.46,0.0,-0.74141,0.0001,22.04987]
[1776666483271,45.35,74407.5,0.0,-0.74109,0.0001,22.06475]
[1776666488308,45.35,74407.86,0.0,-0.74106,0.0001,22.06613]
[1776666493341,45.35,74408.33,0.0,-0.74102,0.0001,22.06803]
[1776666499383,45.34,74408.38,0.0,-0.74103,0.0001,22.06774]
[1776666502404,45.34,74409.61,0.0,-0.74091,0.0001,22.07351]
[1776666506432,45.34,74412.44,0.0,-0.74062,0.0001,22.08703]
[1776666511469,45.34,74412.47,0.0,-0.74065,0.0001,22.08303]
[1776666516504,45.34,74411.07,0.0,-0.74081,0.0001,22.07561]
[1776666523553,45.33,74410.67,0.0,-0.74087,0.0001,22.07287]
[1776666528588,45.33,74410.53,0.0,-0.7409,0.0001,22.07161]
[1776666533624,45.33,74410.47,0.0,-0.74092,0.0001,22.07072]
[1776666539665,45.32,74410.44,0.0,-0.74094,0.0001,22.06986]
[1776666548728,45.32,74411.23,0.0,-0.74088,0.0001,22.07277]
[1776666554770,45.32,74410.71,0.0,-0.74094,0.0001,22.06961]
[1776666559805,45.31,74410.3,0.0,-0.741,0.0001,22.06713]
[1776666564840,45.31,74405.7,0.0,-0.74149,0.0001,22.04409]
[1776666565847,45.31,74402.7,0.0,-0.7418,0.0001,22.02926]
[1776666566854,45.31,74401.5,0.0,-0.74193,0.0001,22.02331]
[1776666567861,45.31,74399.78,0.0,-0.74211,0.0001,22.0148]
[1776666572896,45.31,74400.32,0.0,-0.74208,0.0001,22.0137]
[1776666577931,45.31,74400.26,0.0,-0.74209,0.0001,22.01326]
[1776666582966,45.31,74399.98,0.0,-0.74213,0.0001,22.01175]
[1776666586993,45.31,74401.27,0.0,-0.74199,0.0001,22.018]
[1776666589008,45.31,74402.96,0.0,-0.74182,0.0001,22.02626]
[1776666593036,45.31,74404.67,0.0,-0.74164,0.0001,22.03452]
[1776666595409,45.31,74405.09,0.0,-0.7416,0.0001,22.03654]
[1776666595417,45.31,74405.09,0.0,-0.7416,0.0001,22.03654]
[1776666595516,45.31,74391.05,0.0,-0.74307,0.0001,21.96725]
[1776666596060,45.31,74370.78,0.0,-0.74518,0.0001,21.86697]
[1776666597066,45.31,74372.45,0.0,-0.74501,0.0001,21.87501]
[1776666599126,45.31,74372.85,0.0,-0.74497,0.0001,21.87673]
[1776666599202,45.31,74373.02,0.0,-0.74496,0.0001,21.87736]
[1776666601422,45.3,74383.75,0.0,-0.74385,0.0001,21.93014]
[1776666602102,45.31,74398.88,0.0,-0.74226,0.0001,22.00532]
[1776666603109,45.31,74399.42,0.0,-0.7422,0.0001,22.00833]
[1776666604116,45.31,74401.36,0.0,-0.74199,0.0001,22.01824]
[1776666605123,45.31,74403.04,0.0,-0.7418,0.0001,22.02685]
[1776666607123,45.31,74403.11,0.0,-0.74179,0.0001,22.02752]
[1776666607144,45.31,74403.11,0.0,-0.74179,0.0001,22.02752]
[1776666607201,45.31,74403.11,0.0,-0.74179,0.0001,22.02752]
[1776666607480,45.31,74408.26,0.0,-0.74124,0.0001,22.05347]
[1776666609041,45.32,74422.79,0.0,-0.73971,0.00011,22.125]
[1776666609151,45.32,74428.91,0.0,-0.73906,0.00011,22.15495]
[1776666610158,45.32,74431.13,0.0,-0.73883,0.00011,22.16599]
[1776666613179,45.32,74433.55,0.0,-0.73856,0.00011,22.1783]
[1776666619135,45.32,74433.66,0.0,-0.73854,0.00011,22.17929]
[1776666621237,45.32,74445.24,0.0,-0.7373,0.00011,22.23645]
[1776666622244,45.32,74450.55,0.0,-0.73674,0.00011,22.26241]
[1776666623251,45.33,74459.57,0.0,-0.73578,0.00011,22.30627]
[1776666625265,45.33,74461.48,0.0,-0.73558,0.00011,22.31559]
[1776666630300,45.33,74461.19,0.0,-0.73561,0.00011,22.3142]
[1776666634328,45.33,74463.76,0.0,-0.73536,0.00011,22.32305]
[1776666639363,45.33,74459.38,0.0,-0.73583,0.00011,22.30177]
[1776666641377,45.33,74461.44,0.0,-0.73561,0.00011,22.31176]
[1776666646412,45.33,74463.0,0.0,-0.73545,0.00011,22.31931]
[1776666651447,45.33,74460.03,0.0,-0.73576,0.00011,22.30491]
[1776666654468,45.33,74450.9,0.0,-0.73672,0.00011,22.26066]
[1776666655475,45.33,74446.42,0.0,-0.7372,0.00011,22.23887]
[1776666656485,45.33,74447.53,0.0,-0.73708,0.00011,22.24443]
[1776666661517,45.33,74450.29,0.0,-0.73677,0.00011,22.25826]
[1776666662524,45.33,74452.34,0.0,-0.73656,0.00011,22.26829]
[1776666663531,45.33,74462.0,0.0,-0.73553,0.00011,22.31521]
[1776666665545,45.33,74463.26,0.0,-0.7354,0.00011,22.32135]
[1776666669573,45.33,74465.55,0.0,-0.73516,0.00011,22.33249]
[1776666670580,45.33,74468.14,0.0,-0.73488,0.00011,22.34503]
[1776666674608,45.33,74463.87,0.0,-0.73533,0.00011,22.32432]
[1776666679642,45.33,74462.13,0.0,-0.73552,0.00011,22.31596]
[1776666681657,45.33,74470.07,0.0,-0.73468,0.00011,22.35441]
[1776666684679,45.33,74475.65,0.0,-0.73409,0.00011,22.38128]
[1776666685411,45.33,74475.65,0.0,-0.73409,0.00011,22.38128]
[1776666689714,45.33,74468.16,0.0,-0.73489,0.00011,22.34484]
[1776666690367,45.33,74468.16,0.0,-0.73489,0.00011,22.34484]
[1776666690721,45.33,74466.03,0.0,-0.73511,0.00011,22.33452]
[1776666694749,45.33,74469.5,0.0,-0.73477,0.00011,22.34768]
[1776666699784,45.33,74469.91,0.0,-0.73473,0.00011,22.34951]
[1776666704821,45.33,74469.0,0.0,-0.73483,0.00011,22.34495]
[1776666705826,45.33,74466.43,0.0,-0.7351,0.00011,22.33249]
[1776666710862,45.33,74464.3,0.0,-0.73533,0.00011,22.32212]
[1776666715897,45.33,74464.44,0.0,-0.73532,0.00011,22.32278]
[1776666720936,45.33,74466.83,0.0,-0.73506,0.00011,22.33439]
[1776666721943,45.33,74469.62,0.0,-0.73477,0.00011,22.34788]
[1776666722950,45.33,74473.43,0.0,-0.73436,0.00011,22.36628]
[1776666723957,45.33,74476.65,0.0,-0.73402,0.00011,22.38179]
[1776666726977,45.32,74471.4,0.0,-0.73458,0.00011,22.35631]
[1776666732013,45.32,74469.19,0.0,-0.73482,0.00011,22.34553]
[1776666737048,45.32,74474.4,0.0,-0.73427,0.00011,22.37059]
[1776666738055,45.32,74478.1,0.0,-0.73388,0.00011,22.3884]
[1776666743090,45.32,74476.37,0.0,-0.73407,0.00011,22.37974]
[1776666752153,45.32,74476.82,0.0,-0.73406,0.00011,22.3778]
[1776666757188,45.32,74472.24,0.0,-0.73455,0.00011,22.35538]
[1776666763230,45.32,74470.53,0.0,-0.73473,0.00011,22.34695]
[1776666766251,45.32,74467.43,0.0,-0.73506,0.00011,22.33189]
[1776666768265,45.32,74471.13,0.0,-0.73467,0.00011,22.34976]
[1776666769272,45.32,74473.65,0.0,-0.73441,0.00011,22.36191]
[1776666770784,45.32,74473.65,0.0,-0.73441,0.00011,22.36191]
[1776666770940,45.32,74473.65,0.0,-0.73441,0.00011,22.36191]
[1776666771020,45.32,74473.65,0.0,-0.73441,0.00011,22.36182]
[1776666771286,45.32,74480.62,0.0,-0.73367,0.00011,22.39546]
[1776666772293,45.32,74483.89,0.0,-0.73332,0.00011,22.41114]
[1776666777329,45.31,74485.71,0.0,-0.73314,0.00011,22.41942]
[1776666782330,45.31,74485.71,0.0,-0.73315,0.00011,22.41901]
[1776666783205,45.31,74485.71,0.0,-0.73315,0.00011,22.41901]
[1776666782488,45.31,74483.32,0.0,-0.73341,0.00011,22.40739]
[1776666783435,45.31,74483.32,0.0,-0.73341,0.00011,22.40739]
[1776666783489,45.31,74482.66,0.0,-0.73348,0.00011,22.40412]
[1776666786392,45.31,74480.31,0.0,-0.73374,0.00011,22.39252]
[1776666787398,45.31,74483.41,0.0,-0.73341,0.00011,22.40738]
[1776666792434,45.31,74483.32,0.0,-0.73343,0.00011,22.40645]
[1776666795934,45.31,74481.92,0.0,-0.73358,0.00011,22.3995]
[1776666796039,45.3,74500.9,0.0,-0.73157,0.00011,22.49059]
[1776666796359,45.3,74500.9,0.0,-0.73157,0.00011,22.49059]
[1776666796693,45.3,74500.9,0.0,-0.73157,0.00011,22.49059]
[1776666796705,45.3,74510.18,0.0,-0.73058,0.00011,22.53486]
[1776666799079,45.3,74510.06,0.0,-0.73059,0.00011,22.53428]
[1776666799224,45.3,74510.3,0.0,-0.73058,0.00011,22.53498]
[1776666799483,45.3,74512.91,0.0,-0.7303,0.00011,22.54746]
[1776666800490,45.3,74515.37,0.0,-0.73004,0.00011,22.55899]
[1776666801730,45.3,74515.37,0.0,-0.73004,0.00011,22.55899]
[1776666801801,45.3,74521.91,0.0,-0.72935,0.00011,22.58971]
[1776666803077,45.3,74521.91,0.0,-0.72935,0.00011,22.58971]
[1776666803142,45.3,74527.7,0.0,-0.72874,0.00011,22.61701]
[1776666803483,45.3,74527.7,0.0,-0.72874,0.00011,22.61701]
[1776666803593,45.3,74527.7,0.0,-0.72874,0.00011,22.61701]
[1776666803691,45.3,74527.7,0.0,-0.72874,0.00011,22.61701]
[1776666803835,45.3,74527.7,0.0,-0.72874,0.00011,22.61701]
[1776666803887,45.3,74527.7,0.0,-0.72874,0.00011,22.61701]
[1776666803989,45.3,74534.23,0.0,-0.72805,0.00011,22.64776]
[1776666804518,45.3,74538.9,0.0,-0.72754,0.00011,22.66992]
[1776666805893,45.29,74540.67,0.0,-0.72737,0.00011,22.67764]
[1776666806952,45.29,74540.67,0.0,-0.72737,0.00011,22.67764]
[1776666806977,45.29,74540.58,0.0,-0.72739,0.00011,22.67685]
[1776666808545,45.29,74535.78,0.0,-0.72791,0.00011,22.65372]
[1776666809553,45.29,74530.21,0.0,-0.72852,0.00011,22.62688]
[1776666810560,45.28,74526.86,0.0,-0.72889,0.00011,22.6106]
[1776666812574,45.28,74523.94,0.0,-0.72924,0.00011,22.5925]
[1776666817883,45.27,74524.31,0.0,-0.72923,0.00011,22.59287]
[1776666823651,45.26,74524.74,0.0,-0.72923,0.00011,22.593]
[1776666828686,45.26,74524.23,0.0,-0.72932,0.00011,22.58926]
[1776666834728,45.25,74524.29,0.0,-0.72935,0.00011,22.58801]
[1776666837749,45.25,74520.47,0.0,-0.72978,0.00011,22.56903]
[1776666842787,45.24,74519.55,0.0,-0.7299,0.00011,22.5635]
[1776666847824,45.24,74520.57,0.0,-0.72982,0.00011,22.56726]
[1776666848831,45.23,74525.93,0.0,-0.72925,0.00011,22.59263]
[1776666849838,45.23,74534.11,0.0,-0.72838,0.00011,22.63137]
[1776666854873,45.23,74536.26,0.0,-0.72818,0.00011,22.64023]
[1776666856887,45.22,74538.91,0.0,-0.72791,0.00011,22.65236]
[1776666860915,45.22,74541.6,0.0,-0.72764,0.00011,22.66414]
[1776666865950,45.21,74542.42,0.0,-0.72759,0.00011,22.66663]
[1776666866957,45.21,74539.67,0.0,-0.72789,0.00011,22.65325]
[1776666867964,45.21,74536.87,0.0,-0.7282,0.00011,22.63963]
[1776666871992,45.2,74539.84,0.0,-0.72793,0.00011,22.64904]
[1776666877026,45.19,74540.97,0.0,-0.72785,0.00011,22.65294]
[1776666882062,45.19,74540.31,0.0,-0.72795,0.00011,22.6483]
[1776666890118,45.18,74542.08,0.0,-0.72782,0.00011,22.6544]
[1776666892132,45.17,74545.41,0.0,-0.72747,0.00011,22.66963]
[1776666897167,45.17,74546.32,0.0,-0.72741,0.00011,22.67263]
[1776666902202,45.16,74549.9,0.0,-0.72705,0.00011,22.68835]
[1776666904216,45.16,74547.54,0.0,-0.72732,0.00011,22.6766]
[1776666909251,45.15,74546.24,0.0,-0.72749,0.00011,22.66911]
[1776666915293,45.14,74545.85,0.0,-0.72757,0.00011,22.66572]
[1776666920329,45.13,74543.31,0.0,-0.72788,0.00011,22.65212]
[1776666924357,45.13,74539.33,0.0,-0.72834,0.00011,22.63201]
[1776666929392,45.12,74539.71,0.0,-0.72833,0.00011,22.63253]
[1776666930399,45.12,74542.03,0.0,-0.72809,0.00011,22.64333]
[1776666935434,45.11,74547.91,0.0,-0.72751,0.00011,22.66641]
[1776666936441,45.11,74550.99,0.0,-0.72718,0.00011,22.68093]
[1776666941476,45.11,74551.17,0.0,-0.72718,0.00011,22.681]
[1776666946511,45.11,74553.14,0.0,-0.72698,0.00011,22.68961]
[1776666949532,45.1,74555.51,0.0,-0.72674,0.00011,22.70039]
[1776666953519,45.1,74556.43,0.0,-0.72665,0.00011,22.70442]
[1776666953593,45.1,74572.03,0.0,-0.72497,0.00011,22.778]
[1776666954571,45.1,74574.93,0.0,-0.72466,0.00011,22.79164]
[1776666956638,45.1,74575.34,0.0,-0.72461,0.00011,22.79349]
[1776666962627,45.1,74575.94,0.0,-0.72456,0.00011,22.79575]
[1776666967662,45.09,74575.21,0.0,-0.72465,0.00011,22.79185]
[1776666972697,45.09,74576.11,0.0,-0.72457,0.00011,22.79566]
[1776666975718,45.09,74573.16,0.0,-0.72489,0.00011,22.78145]
[1776666978739,45.09,74570.65,0.0,-0.72517,0.00011,22.76935]
[1776666980754,45.09,74573.11,0.0,-0.72491,0.00011,22.78083]
[1776666985789,45.08,74570.11,0.0,-0.72525,0.00011,22.76613]
[1776666990824,45.08,74569.72,0.0,-0.7253,0.00011,22.76388]
[1776666995862,45.08,74568.54,0.0,-0.72546,0.00011,22.75432]
[1776667000897,45.08,74570.48,0.0,-0.72526,0.00011,22.76313]
[1776667005932,45.08,74571.27,0.0,-0.72518,0.00011,22.76645]
[1776667017011,45.07,74571.38,0.0,-0.72519,0.00011,22.76607]
[1776667024061,45.07,74571.6,0.0,-0.72518,0.00011,22.76656]
[1776667029099,45.07,74571.6,0.0,-0.72519,0.00011,22.76618]
[1776667034134,45.07,74566.21,0.0,-0.72579,0.00011,22.74027]
[1776667039169,45.06,74565.99,0.0,-0.72581,0.00011,22.739]
[1776667044204,45.06,74565.58,0.0,-0.72586,0.00011,22.73691]
[1776667049238,45.06,74564.95,0.0,-0.72595,0.00011,22.73332]
[1776667052260,45.06,74562.01,0.0,-0.7263,0.00011,22.71512]
[1776667057295,45.05,74560.32,0.0,-0.72651,0.00011,22.70608]
[1776667062330,45.05,74559.97,0.0,-0.72657,0.00011,22.70345]
[1776667067365,45.04,74560.57,0.0,-0.72653,0.00011,22.70534]
[1776667072399,45.04,74560.62,0.0,-0.72655,0.00011,22.70461]
[1776667080456,45.03,74560.55,0.0,-0.7266,0.00011,22.70272]
[1776667082473,45.03,74550.79,0.0,-0.72766,0.00011,22.65582]
[1776667083479,45.03,74547.66,0.0,-0.72801,0.00011,22.64058]
[1776667088514,45.02,74549.84,0.0,-0.7278,0.00011,22.64968]
[1776667093549,45.01,74549.37,0.0,-0.72788,0.00011,22.64642]
[1776667095565,45.01,74546.89,0.0,-0.72816,0.00011,22.63418]
[1776667100600,45.0,74547.57,0.0,-0.72811,0.00011,22.6361]
[1776667105634,45.0,74546.55,0.0,-0.72826,0.00011,22.62986]
[1776667110670,44.99,74546.29,0.0,-0.72831,0.00011,22.6274]
[1776667114698,44.99,74549.15,0.0,-0.72805,0.00011,22.63669]
[1776667115705,44.99,74553.73,0.0,-0.72756,0.00011,22.65843]
[1776667122753,44.98,74553.97,0.0,-0.72756,0.00011,22.65852]
[1776667125775,44.98,74550.74,0.0,-0.72792,0.00011,22.64264]
[1776667127789,44.98,74544.83,0.0,-0.72857,0.00011,22.61395]
[1776667129804,44.97,74541.36,0.0,-0.72895,0.00011,22.59682]
[1776667130811,44.97,74537.87,0.0,-0.72934,0.00011,22.57985]
[1776667132825,44.97,74540.37,0.0,-0.72908,0.00011,22.59141]
[1776667137860,44.97,74540.43,0.0,-0.7291,0.00011,22.59061]
[1776667139874,44.96,74544.44,0.0,-0.72867,0.00011,22.60941]
[1776667140881,44.96,74550.63,0.0,-0.72801,0.00011,22.63887]
[1776667142895,44.96,74551.74,0.0,-0.7279,0.00011,22.64379]
[1776667147930,44.96,74550.57,0.0,-0.72805,0.00011,22.63714]
[1776667152965,44.95,74549.65,0.0,-0.72818,0.00011,22.63151]
[1776667157999,44.94,74544.45,0.0,-0.72877,0.00011,22.60544]
[1776667159007,44.94,74541.95,0.0,-0.72904,0.00011,22.59322]
[1776667163036,44.94,74547.25,0.0,-0.72849,0.00011,22.61778]
[1776667165051,44.94,74550.35,0.0,-0.72817,0.00011,22.63215]
[1776667170086,44.93,74552.58,0.0,-0.72796,0.00011,22.64158]
[1776667173108,44.93,74558.24,0.0,-0.72738,0.00011,22.66436]
[1776667174115,44.92,74564.47,0.0,-0.72671,0.00011,22.69387]
[1776667175121,44.92,74567.18,0.0,-0.72643,0.00011,22.70654]
[1776667180157,44.92,74566.98,0.0,-0.72648,0.00011,22.7043]
[1776667185192,44.91,74568.55,0.0,-0.72634,0.00011,22.7105]
[1776667191234,44.9,74569.03,0.0,-0.72633,0.00011,22.71123]
[1776667193248,44.9,74578.21,0.0,-0.72534,0.00011,22.7544]
[1776667194255,44.9,74588.28,0.0,-0.72424,0.00011,22.80215]
[1776667195262,44.9,74595.11,0.0,-0.7235,0.00011,22.8344]
[1776667199294,44.9,74603.33,0.0,-0.72261,0.00011,22.87279]
[1776667203327,44.89,74611.72,0.0,-0.72171,0.00011,22.91174]
[1776667204329,44.89,74620.66,0.0,-0.72073,0.00011,22.95355]
[1776667205348,44.89,74629.17,0.0,-0.7198,0.00011,22.99318]
[1776667206350,44.88,74640.82,0.0,-0.71858,0.00011,23.04511]
[1776667206761,44.88,74640.82,0.0,-0.71858,0.00011,23.04511]
[1776667207357,44.88,74645.86,0.0,-0.71803,0.00011,23.06857]
[1776667208364,44.88,74650.54,0.0,-0.71751,0.00011,23.09031]
[1776667212392,44.88,74655.25,0.0,-0.717,0.00011,23.11198]
[1776667213399,44.88,74673.75,0.0,-0.71495,0.00011,23.19749]
[1776667214406,44.88,74676.64,0.0,-0.71464,0.00011,23.21059]
[1776667219441,44.87,74678.94,0.0,-0.71441,0.00011,23.22033]
[1776667220448,44.87,74692.58,0.0,-0.7129,0.00011,23.28275]
[1776667221537,44.87,74692.58,0.0,-0.7129,0.00011,23.28275]
[1776667221615,44.87,74701.29,0.0,-0.71193,0.00011,23.32233]
[1776667222462,44.87,74707.51,0.0,-0.71125,0.00011,23.35043]
[1776667225488,44.86,74705.81,0.0,-0.71145,0.00011,23.34211]
[1776667225553,44.86,74706.35,0.0,-0.7114,0.00011,23.3443]
[1776667226567,44.86,74706.35,0.0,-0.7114,0.00011,23.3443]
[1776667226621,44.86,74706.35,0.0,-0.7114,0.00011,23.3443]
[1776667226686,44.86,74706.0,0.0,-0.71145,0.00011,23.34243]
[1776667227498,44.86,74707.67,0.0,-0.71127,0.00011,23.34976]
[1776667228505,44.86,74717.19,0.0,-0.71021,0.00011,23.39305]
[1776667229512,44.86,74722.74,0.0,-0.70959,0.00011,23.41818]
[1776667230519,44.86,74727.71,0.0,-0.70903,0.00011,23.4406]
[1776667231526,44.86,74731.86,0.0,-0.70859,0.00011,23.45574]
[1776667232533,44.86,74736.47,0.0,-0.70808,0.00011,23.47644]
[1776667233540,44.86,74740.71,0.0,-0.70761,0.00011,23.49541]
[1776667234547,44.86,74743.68,0.0,-0.70728,0.00011,23.50864]
[1776667234972,44.86,74743.68,0.0,-0.70728,0.00011,23.50864]
[1776667235065,44.86,74743.68,0.0,-0.70728,0.00011,23.50864]
[1776667235067,44.86,74743.68,0.0,-0.70728,0.00011,23.50864]
[1776667235554,44.86,74743.3,0.0,-0.70733,0.00011,23.50679]
[1776667239581,44.85,74747.61,0.0,-0.70686,0.00011,23.52559]
[1776667240949,44.85,74749.77,0.0,-0.70662,0.00011,23.53513]
[1776667241596,44.85,74749.45,0.0,-0.70666,0.00011,23.53354]
[1776667242603,44.85,74744.86,0.0,-0.70718,0.00011,23.51278]
[1776667243610,44.84,74740.31,0.0,-0.70772,0.00011,23.491]
[1776667244617,44.84,74731.75,0.0,-0.70869,0.00011,23.45228]
[1776667245623,44.84,74728.43,0.0,-0.70906,0.00011,23.43719]
[1776667247638,44.84,74736.96,0.0,-0.70811,0.00011,23.4756]
[1776667249652,44.84,74738.15,0.0,-0.70798,0.00011,23.48077]
[1776667254687,44.84,74736.26,0.0,-0.7082,0.00011,23.47175]
[1776667260757,44.83,74734.6,0.0,-0.7084,0.00011,23.46391]
[1776667260887,44.83,74763.9,0.0,-0.70512,0.00011,23.59529]
[1776667262538,44.83,74763.9,0.0,-0.70512,0.00011,23.59529]
[1776667262560,44.82,74839.37,0.0,-0.69663,0.00011,23.9254]
[1776667263573,44.8,74859.27,0.0,-0.69446,0.00011,24.00774]
[1776667263898,44.8,74859.27,0.0,-0.69446,0.00011,24.00774]
[1776667264228,44.8,74859.27,0.0,-0.69446,0.00011,24.00774]
[1776667264387,44.8,74859.27,0.0,-0.69446,0.00011,24.00774]
[1776667264492,44.8,74859.27,0.0,-0.69446,0.00011,24.00774]
[1776667264538,44.8,74849.1,0.0,-0.69563,0.00011,23.96367]
[1776667264763,44.8,74852.51,0.0,-0.69524,0.00011,23.97839]
[1776667266402,44.8,74852.51,0.0,-0.69524,0.00011,23.97839]
[1776667266555,44.8,74852.51,0.0,-0.69524,0.00011,23.97839]
[1776667266628,44.78,74850.24,0.0,-0.69557,0.00011,23.96597]
[1776667266912,44.78,74850.24,0.0,-0.69557,0.00011,23.96597]
[1776667266973,44.78,74843.86,0.0,-0.6963,0.00011,23.93837]
[1776667268791,44.76,74847.96,0.0,-0.6959,0.00011,23.95379]
[1776667269929,44.76,74847.96,0.0,-0.6959,0.00011,23.95379]
[1776667269955,44.75,74873.66,0.0,-0.69302,0.00011,24.06221]
[1776667271287,44.75,74873.66,0.0,-0.69302,0.00011,24.06221]
[1776667271310,44.75,74896.28,0.0,-0.69042,0.00011,24.15872]
[1776667271815,44.75,74894.75,0.0,-0.6906,0.00011,24.15209]
[1776667272824,44.75,74900.9,0.0,-0.68989,0.00012,24.17814]
[1776667273956,44.75,74900.9,0.0,-0.68989,0.00012,24.17814]
[1776667273985,44.75,74895.77,0.0,-0.69048,0.00011,24.15638]
[1776667274838,44.75,74891.66,0.0,-0.69096,0.00011,24.13893]
[1776667276579,44.75,74891.66,0.0,-0.69096,0.00011,24.13893]
[1776667276638,44.75,74891.66,0.0,-0.69096,0.00011,24.13893]
[1776667276644,44.75,74891.66,0.0,-0.69096,0.00011,24.13893]
[1776667276739,44.76,74899.74,0.0,-0.68998,0.00012,24.17468]
[1776667277434,44.76,74899.74,0.0,-0.68998,0.00012,24.17468]
[1776667277442,44.76,74915.08,0.0,-0.68821,0.00012,24.23944]
[1776667278866,44.77,74905.12,0.0,-0.68934,0.00012,24.19833]
[1776667279879,44.77,74884.52,0.0,-0.6917,0.00011,24.11103]
[1776667281206,44.77,74884.52,0.0,-0.6917,0.00011,24.11103]
[1776667281276,44.77,74867.39,0.0,-0.69367,0.00011,24.03777]
[1776667281888,44.76,74847.62,0.0,-0.69596,0.00011,23.95151]
[1776667282895,44.76,74841.42,0.0,-0.69667,0.00011,23.92442]
[1776667283902,44.76,74838.52,0.0,-0.69701,0.00011,23.91162]
[1776667285211,44.76,74838.52,0.0,-0.69701,0.00011,23.91162]
[1776667285343,44.75,74839.91,0.0,-0.69685,0.00011,23.91751]
[1776667286923,44.75,74848.35,0.0,-0.69589,0.00011,23.95413]
[1776667287930,44.75,74857.53,0.0,-0.69484,0.00011,23.99379]
[1776667289944,44.75,74860.37,0.0,-0.69452,0.00011,24.00596]
[1776667290950,44.75,74857.44,0.0,-0.69485,0.00011,23.99331]
[1776667291958,44.75,74851.04,0.0,-0.69561,0.00011,23.96195]
[1776667293209,44.75,74851.04,0.0,-0.69561,0.00011,23.96195]
[1776667293303,44.75,74849.14,0.0,-0.69583,0.00011,23.95374]
[1776667298000,44.75,74844.66,0.0,-0.69634,0.00011,23.93442]
[1776667299007,44.75,74835.65,0.0,-0.69737,0.00011,23.89532]
[1776667302029,44.75,74835.02,0.0,-0.69743,0.00011,23.89276]
[1776667305050,44.76,74826.85,0.0,-0.69834,0.00011,23.85802]
[1776667309078,44.76,74822.58,0.0,-0.69881,0.00011,23.83976]
[1776667314113,44.76,74820.54,0.0,-0.69906,0.00011,23.83015]
[1776667316733,44.74,74814.37,0.0,-0.69986,0.00011,23.79959]
[1776667319148,44.73,74810.17,0.0,-0.70037,0.00011,23.78]
[1776667321162,44.73,74814.9,0.0,-0.69984,0.00011,23.80063]
[1776667322615,44.73,74818.09,0.0,-0.69948,0.00011,23.81443]
[1776667327615,44.72,74827.61,0.0,-0.69844,0.00011,23.85465]
[1776667328245,44.72,74839.91,0.0,-0.69704,0.00011,23.90827]
[1776667329257,44.72,74841.8,0.0,-0.69682,0.00011,23.91667]
[1776667330596,44.72,74852.31,0.0,-0.69562,0.00011,23.96223]
[1776667332290,44.72,74854.5,0.0,-0.69537,0.00011,23.97174]
[1776667333297,44.72,74860.09,0.0,-0.69473,0.00011,23.99586]
[1776667334304,44.72,74869.0,0.0,-0.69371,0.00011,24.03419]
[1776667336318,44.72,74867.86,0.0,-0.69384,0.00011,24.0292]
[1776667339338,44.72,74863.17,0.0,-0.69438,0.00011,24.00884]
[1776667341353,44.72,74859.79,0.0,-0.69477,0.00011,23.99418]
[1776667343367,44.72,74848.65,0.0,-0.69605,0.00011,23.94596]
[1776667344374,44.72,74834.87,0.0,-0.69762,0.00011,23.88605]
[1776667345380,44.72,74830.62,0.0,-0.69811,0.00011,23.86753]
[1776667346393,44.7,74827.15,0.0,-0.69855,0.00011,23.85063]
[1776667348809,44.7,74823.77,0.0,-0.69895,0.00011,23.8354]
[1776667355456,44.7,74824.7,0.0,-0.69887,0.00011,23.83557]
[1776667358477,44.7,74828.3,0.0,-0.69846,0.00011,23.85143]
[1776667361498,44.7,74822.68,0.0,-0.6991,0.00011,23.82689]
[1776667364519,44.7,74827.14,0.0,-0.69859,0.00011,23.84655]
[1776667369553,44.7,74826.51,0.0,-0.69865,0.00011,23.84412]
[1776667371568,44.7,74822.3,0.0,-0.69913,0.00011,23.82574]
[1776667372575,44.7,74818.47,0.0,-0.69956,0.00011,23.80898]
[1776667373581,44.7,74813.94,0.0,-0.70008,0.00011,23.78913]
[1776667374591,44.7,74810.97,0.0,-0.70041,0.00011,23.77614]
[1776667379628,44.71,74814.84,0.0,-0.69996,0.00011,23.79359]
[1776667380635,44.71,74818.84,0.0,-0.6995,0.00011,23.81123]
[1776667383656,44.71,74822.76,0.0,-0.69905,0.00011,23.82856]
[1776667388693,44.71,74819.52,0.0,-0.69942,0.00011,23.81454]
[1776667392721,44.71,74816.69,0.0,-0.69973,0.00011,23.80233]
[1776667393728,44.71,74813.59,0.0,-0.70008,0.00011,23.78876]
[1776667395742,44.71,74809.23,0.0,-0.70057,0.00011,23.76971]
[1776667396749,44.71,74803.24,0.0,-0.70126,0.00011,23.74321]
[1776667397756,44.71,74796.24,0.0,-0.70205,0.00011,23.71219]
[1776667398762,44.71,74793.14,0.0,-0.7024,0.00011,23.69842]
[1776667400777,44.71,74789.86,0.0,-0.70278,0.00011,23.68384]
[1776667402791,44.71,74778.29,0.0,-0.70409,0.00011,23.63235]
[1776667403798,44.71,74777.13,0.0,-0.70422,0.00011,23.62721]
[1776667408840,44.71,74776.53,0.0,-0.70428,0.00011,23.62478]
[1776667413876,44.71,74774.3,0.0,-0.70454,0.00011,23.61158]
[1776667415890,44.71,74790.96,0.0,-0.70266,0.00011,23.68587]
[1776667416897,44.71,74787.59,0.0,-0.70304,0.00011,23.6709]
[1776667418911,44.71,74784.21,0.0,-0.70342,0.00011,23.65589]
[1776667421932,44.72,74781.52,0.0,-0.70372,0.00011,23.64412]
[1776667424954,44.72,74776.68,0.0,-0.70426,0.00011,23.62293]
[1776667425960,44.72,74766.6,0.0,-0.70539,0.00011,23.57792]
[1776667427870,44.72,74763.65,0.0,-0.70572,0.00011,23.5649]
[1776667429989,44.72,74760.96,0.0,-0.70602,0.00011,23.55306]
[1776667435023,44.73,74767.11,0.0,-0.70531,0.00011,23.58125]
[1776667440058,44.73,74768.77,0.0,-0.70511,0.00011,23.58911]
[1776667441065,44.73,74764.17,0.0,-0.70562,0.00011,23.5686]
[1776667443079,44.73,74767.49,0.0,-0.70524,0.00011,23.58369]
[1776667446100,44.73,74770.7,0.0,-0.70487,0.00011,23.59831]
[1776667450128,44.73,74767.76,0.0,-0.7052,0.00011,23.58549]
[1776667455163,44.74,74767.37,0.0,-0.70523,0.00011,23.58422]
[1776667459190,44.74,74770.7,0.0,-0.70484,0.00011,23.5995]
[1776667462214,44.74,74776.56,0.0,-0.70417,0.00011,23.6259]
[1776667464228,44.74,74782.92,0.0,-0.70345,0.00011,23.65432]
[1776667466242,44.74,74785.6,0.0,-0.70315,0.00011,23.66629]
[1776667471277,44.74,74785.27,0.0,-0.70321,0.00011,23.66137]
[1776667477319,44.74,74784.96,0.0,-0.70323,0.00011,23.66029]
[1776667481347,44.74,74789.56,0.0,-0.70271,0.00011,23.68074]
[1776667484370,44.75,74806.25,0.0,-0.7008,0.00011,23.75522]
[1776667485377,44.75,74814.74,0.0,-0.69983,0.00011,23.79272]
[1776667490411,44.75,74810.8,0.0,-0.70026,0.00011,23.77613]
[1776667495447,44.76,74811.85,0.0,-0.70012,0.00011,23.7815]
[1776667500482,44.76,74805.69,0.0,-0.7008,0.00011,23.75511]
[1776667501489,44.76,74802.87,0.0,-0.70111,0.00011,23.74283]
[1776667502497,44.76,74798.54,0.0,-0.7016,0.00011,23.72388]
[1776667506525,44.77,74810.56,0.0,-0.70022,0.00011,23.77759]
[1776667508539,44.77,74810.43,0.0,-0.70022,0.00011,23.77735]
[1776667513574,44.78,74809.54,0.0,-0.7003,0.00011,23.77414]
[1776667518609,44.78,74808.02,0.0,-0.70046,0.00011,23.76814]
[1776667519618,44.78,74802.22,0.0,-0.70111,0.00011,23.74288]
[1776667520623,44.78,74799.23,0.0,-0.70145,0.00011,23.7297]
[1776667523644,44.79,74802.54,0.0,-0.70105,0.00011,23.74498]
[1776667524651,44.79,74805.75,0.0,-0.70068,0.00011,23.75927]
[1776667527673,44.79,74797.4,0.0,-0.70162,0.00011,23.72291]
[1776667529687,44.79,74793.17,0.0,-0.70209,0.00011,23.70461]
[1776667537743,44.8,74791.59,0.0,-0.70224,0.00011,23.6958]
[1776667540763,44.81,74795.97,0.0,-0.70173,0.00011,23.71579]
[1776667545799,44.81,74795.54,0.0,-0.70175,0.00011,23.71485]
[1776667550834,44.82,74791.55,0.0,-0.70217,0.00011,23.69826]
[1776667557882,44.83,74785.92,0.0,-0.70277,0.00011,23.67489]
[1776667562918,44.84,74787.31,0.0,-0.70258,0.00011,23.68221]
[1776667567953,44.84,74786.78,0.0,-0.70261,0.00011,23.681]
[1776667569967,44.85,74780.64,0.0,-0.70329,0.00011,23.65425]
[1776667571981,44.85,74784.12,0.0,-0.70288,0.00011,23.67018]
[1776667577018,44.86,74785.54,0.0,-0.70269,0.00011,23.67759]
[1776667583059,44.86,74780.29,0.0,-0.70324,0.00011,23.65569]
[1776667584067,44.87,74772.73,0.0,-0.70409,0.00011,23.62238]
[1776667589103,44.87,74772.26,0.0,-0.70411,0.00011,23.62162]
[1776667592006,44.88,74769.48,0.0,-0.70443,0.00011,23.60629]
[1776667592124,44.88,74766.65,0.0,-0.70475,0.00011,23.59369]
[1776667593131,44.88,74763.65,0.0,-0.70508,0.00011,23.58036]
[1776667598166,44.88,74764.51,0.0,-0.70498,0.00011,23.58441]
[1776667604208,44.88,74763.47,0.0,-0.70509,0.00011,23.58]
[1776667607229,44.88,74766.87,0.0,-0.7047,0.00011,23.59527]
[1776667612264,44.89,74767.19,0.0,-0.70464,0.00011,23.59783]
[1776667617299,44.89,74767.47,0.0,-0.70458,0.00011,23.6002]
[1776667622334,44.9,74765.62,0.0,-0.70475,0.00011,23.59307]
[1776667627369,44.91,74762.7,0.0,-0.70505,0.00011,23.58123]
[1776667632404,44.92,74759.99,0.0,-0.70533,0.00011,23.57019]
[1776667633489,44.92,74755.59,0.0,-0.70582,0.00011,23.5506]
[1776667634417,44.92,74752.24,0.0,-0.70619,0.00011,23.5357]
[1776667636431,44.92,74756.98,0.0,-0.70566,0.00011,23.55704]
[1776667639156,44.92,74758.07,0.0,-0.70553,0.00011,23.56196]
[1776667639453,44.92,74764.24,0.0,-0.70484,0.00011,23.58957]
[1776667640460,44.92,74767.75,0.0,-0.70444,0.00011,23.60522]
[1776667642822,44.92,74767.32,0.0,-0.70449,0.00011,23.60332]
[1776667642875,44.92,74767.85,0.0,-0.70443,0.00011,23.60571]
[1776667645152,44.92,74783.96,0.0,-0.70261,0.00011,23.67732]
[1776667645495,44.92,74791.12,0.0,-0.7018,0.00011,23.70891]
[1776667650707,44.92,74791.16,0.0,-0.70178,0.00011,23.70976]
[1776667650808,44.93,74791.08,0.0,-0.70178,0.00011,23.70974]
[1776667655565,44.93,74794.25,0.0,-0.70142,0.00011,23.72084]
[1776667658586,44.93,74799.77,0.0,-0.70079,0.00011,23.74554]
[1776667659593,44.93,74802.78,0.0,-0.70044,0.00011,23.75889]
[1776667664628,44.94,74801.83,0.0,-0.70053,0.00011,23.75534]
[1776667667652,44.94,74808.12,0.0,-0.69981,0.00011,23.78325]
[1776667668659,44.95,74816.55,0.0,-0.69882,0.00011,23.82131]
[1776667669666,44.95,74821.01,0.0,-0.69829,0.00011,23.8417]
[1776667670673,44.96,74825.74,0.0,-0.69773,0.00011,23.86288]
[1776667671680,44.96,74830.64,0.0,-0.69718,0.00011,23.88415]
[1776667673694,44.96,74830.86,0.0,-0.69715,0.00011,23.88513]
[1776667674701,44.96,74826.54,0.0,-0.69764,0.00011,23.86642]
[1776667679735,44.96,74829.41,0.0,-0.69731,0.00011,23.87893]
[1776667684771,44.96,74828.92,0.0,-0.69737,0.00011,23.87687]
[1776667689806,44.96,74834.82,0.0,-0.69669,0.00011,23.90247]
[1776667691820,44.96,74837.64,0.0,-0.69637,0.00011,23.91485]
[1776667692840,44.96,74844.66,0.0,-0.69557,0.00011,23.9451]
[1776667693836,44.96,74851.97,0.0,-0.69473,0.00011,23.9769]
[1776667694843,44.97,74844.46,0.0,-0.69558,0.00011,23.94479]
[1776667695851,44.97,74831.41,0.0,-0.69706,0.00011,23.88866]
[1776667696858,44.97,74824.39,0.0,-0.69785,0.00011,23.85824]
[1776667701894,44.97,74823.91,0.0,-0.6979,0.00011,23.8563]
[1776667706928,44.97,74824.72,0.0,-0.69781,0.00011,23.85996]
[1776667708943,44.97,74832.59,0.0,-0.69691,0.00011,23.89421]
[1776667709951,44.97,74841.94,0.0,-0.69584,0.00011,23.93479]
[1776667710957,44.97,74845.43,0.0,-0.69544,0.00011,23.95]
[1776667715993,44.98,74845.73,0.0,-0.6954,0.00011,23.94864]
[1776667721028,44.98,74846.14,0.0,-0.69533,0.00011,23.95127]
[1776667726063,44.99,74846.48,0.0,-0.69527,0.00011,23.95356]
[1776667730095,44.99,74840.49,0.0,-0.69593,0.00011,23.92847]
[1776667735132,45.0,74838.35,0.0,-0.69615,0.00011,23.92018]
[1776667738153,45.0,74834.74,0.0,-0.69654,0.00011,23.90519]
[1776667743188,45.01,74833.48,0.0,-0.69665,0.00011,23.90075]
[1776667746209,45.01,74830.43,0.0,-0.69698,0.00011,23.88819]
[1776667747216,45.01,74813.85,0.0,-0.69886,0.00011,23.81627]
[1776667748224,45.01,74808.88,0.0,-0.69942,0.00011,23.79467]
[1776667752252,45.02,74798.97,0.0,-0.70054,0.00011,23.75163]
[1776667754266,45.02,74796.42,0.0,-0.70079,0.00011,23.74157]
[1776667761315,45.03,74794.03,0.0,-0.70101,0.00011,23.73292]
[1776667767026,45.07,74792.09,0.0,-0.70109,0.00011,23.72942]
[1776667767294,45.07,74795.74,0.0,-0.70067,0.00011,23.74563]
[1776667767357,45.07,74803.25,0.0,-0.69983,0.00011,23.77843]
[1776667768364,45.07,74806.98,0.0,-0.6994,0.00011,23.79476]
[1776667773399,45.07,74802.35,0.0,-0.69994,0.00011,23.77141]
[1776667778434,45.07,74801.85,0.0,-0.69998,0.00011,23.76967]
[1776667782727,45.08,74798.39,0.0,-0.70036,0.00011,23.75494]
[1776667784476,45.08,74794.99,0.0,-0.70074,0.00011,23.74029]
[1776667786490,45.08,74792.29,0.0,-0.70104,0.00011,23.72872]
[1776667791524,45.09,74791.58,0.0,-0.70107,0.00011,23.72744]
[1776667796561,45.09,74791.51,0.0,-0.70106,0.00011,23.72779]
[1776667802604,45.1,74787.04,0.0,-0.70154,0.00011,23.70898]
[1776667803610,45.1,74778.3,0.0,-0.70252,0.00011,23.67074]
[1776667807639,45.1,74775.21,0.0,-0.70284,0.00011,23.65789]
[1776667813681,45.11,74773.7,0.0,-0.70298,0.00011,23.65239]
[1776667818716,45.12,74773.79,0.0,-0.70295,0.00011,23.65373]
[1776667823756,45.12,74766.54,0.0,-0.70373,0.00011,23.6227]
[1776667826777,45.14,74761.59,0.0,-0.70422,0.00011,23.60316]
[1776667829797,45.14,74757.47,0.0,-0.70469,0.00011,23.58484]
[1776667831812,45.14,74754.64,0.0,-0.70503,0.00011,23.56875]
[1776667836847,45.14,74752.91,0.0,-0.70522,0.00011,23.56119]
[1776667838226,45.14,74746.31,0.0,-0.70595,0.00011,23.532]
[1776667840875,45.14,74743.49,0.0,-0.70627,0.00011,23.5195]
[1776667844903,45.14,74748.46,0.0,-0.70571,0.00011,23.54175]
[1776667849938,45.14,74745.8,0.0,-0.706,0.00011,23.53]
[1776667850945,45.14,74743.16,0.0,-0.7063,0.00011,23.51827]
[1776667852959,45.14,74739.56,0.0,-0.7067,0.00011,23.5023]
[1776667857994,45.14,74739.03,0.0,-0.70675,0.00011,23.50024]
[1776667865056,45.15,74739.1,0.0,-0.70673,0.00011,23.5009]
[1776667866064,45.15,74743.51,0.0,-0.70624,0.00011,23.5206]
[1776667871099,45.15,74744.01,0.0,-0.70618,0.00011,23.52297]
[1776667878148,45.15,74743.09,0.0,-0.70627,0.00011,23.51912]
[1776667880162,45.15,74740.63,0.0,-0.70655,0.00011,23.50825]
[1776667885197,45.15,74741.31,0.0,-0.70646,0.00011,23.51153]
[1776667890233,45.15,74740.37,0.0,-0.70656,0.00011,23.50759]
[1776667895267,45.15,74740.55,0.0,-0.70656,0.00011,23.50512]
[1776667902317,45.16,74739.25,0.0,-0.70669,0.00011,23.49971]
[1776667907352,45.16,74737.59,0.0,-0.70687,0.00011,23.49259]
[1776667919436,45.16,74727.38,0.0,-0.70799,0.00011,23.44774]
[1776667920443,45.16,74724.71,0.0,-0.70828,0.00011,23.43588]
[1776667925479,45.17,74725.55,0.0,-0.70817,0.00011,23.44022]
[1776667928500,45.17,74733.99,0.0,-0.7072,0.00011,23.47924]
[1776667930513,45.2,74735.55,0.0,-0.70693,0.00011,23.48981]
[1776667931521,45.21,74742.2,0.0,-0.70614,0.00011,23.52115]
[1776667936555,45.25,74738.22,0.0,-0.7064,0.00011,23.51024]
[1776667941591,45.25,74736.72,0.0,-0.70655,0.00011,23.50435]
[1776667942597,45.25,74740.1,0.0,-0.70617,0.00011,23.51952]
[1776667944612,45.27,74743.1,0.0,-0.70576,0.00011,23.53544]
[1776667950654,45.31,74742.62,0.0,-0.70563,0.00011,23.54007]
[1776667956696,45.32,74742.45,0.0,-0.70563,0.00011,23.53745]
[1776667961731,45.32,74742.51,0.0,-0.70561,0.00011,23.53827]
[1776667963744,45.32,74738.92,0.0,-0.706,0.00011,23.52259]
[1776667964752,45.33,74734.93,0.0,-0.70641,0.00011,23.50613]
[1776667965759,45.33,74732.13,0.0,-0.70672,0.00011,23.49372]
[1776667970794,45.33,74731.52,0.0,-0.70679,0.00011,23.49113]
[1776667975829,45.33,74731.29,0.0,-0.70681,0.00011,23.49025]
[1776667980864,45.33,74732.16,0.0,-0.70671,0.00011,23.49427]
[1776667981871,45.33,74735.94,0.0,-0.70629,0.00011,23.51107]
[1776667984892,45.33,74739.59,0.0,-0.70588,0.00011,23.52726]
[1776667989927,45.33,74740.27,0.0,-0.7058,0.00011,23.53025]
[1776667994961,45.33,74741.05,0.0,-0.70572,0.00011,23.53367]
[1776667999997,45.33,74740.12,0.0,-0.70582,0.00011,23.52955]
[1776668005032,45.33,74740.47,0.0,-0.70578,0.00011,23.53112]
[1776668010067,45.33,74739.24,0.0,-0.70592,0.00011,23.5257]
[1776668015102,45.34,74741.14,0.0,-0.70573,0.00011,23.53065]
[1776668018123,45.34,74748.16,0.0,-0.70495,0.00011,23.56171]
[1776668019129,45.35,74752.45,0.0,-0.70439,0.00011,23.58348]
[1776668024165,45.36,74745.59,0.0,-0.70513,0.00011,23.55402]
[1776668029204,45.36,74750.04,0.0,-0.70463,0.00011,23.57372]
[1776668034239,45.36,74750.38,0.0,-0.70459,0.00011,23.5754]
[1776668039275,45.36,74748.44,0.0,-0.70481,0.00011,23.56688]
[1776668044310,45.36,74748.5,0.0,-0.70481,0.00011,23.56693]
[1776668046324,45.36,74751.84,0.0,-0.70444,0.00011,23.58161]
[1776668049345,45.36,74765.83,0.0,-0.70287,0.00011,23.64323]
[1776668050352,45.36,74765.77,0.0,-0.70287,0.00011,23.64311]
[1776668051359,45.36,74770.0,0.0,-0.7024,0.00011,23.66178]
[1776668052366,45.36,74775.4,0.0,-0.70179,0.00011,23.6855]
[1776668057400,45.36,74774.48,0.0,-0.70188,0.00011,23.682]
[1776668062436,45.37,74773.8,0.0,-0.70194,0.00011,23.67958]
[1776668067471,45.37,74771.56,0.0,-0.70217,0.00011,23.67033]
[1776668068478,45.37,74765.6,0.0,-0.70284,0.00011,23.64437]
[1776668070492,45.37,74754.26,0.0,-0.7041,0.00011,23.59463]
[1776668071499,45.37,74752.71,0.0,-0.7043,0.00011,23.58422]
[1776668073512,45.37,74745.53,0.0,-0.7051,0.00011,23.55245]
[1776668075527,45.37,74741.4,0.0,-0.70556,0.00011,23.53416]
[1776668082598,45.37,74740.66,0.0,-0.70565,0.00011,23.53083]
[1776668085619,45.37,74737.68,0.0,-0.70598,0.00011,23.51762]
[1776668090654,45.37,74738.93,0.0,-0.70584,0.00011,23.52315]
[1776668096696,45.37,74737.18,0.0,-0.70603,0.00011,23.51544]
[1776668101731,45.37,74737.73,0.0,-0.70597,0.00011,23.51794]
[1776668105759,45.37,74735.17,0.0,-0.70625,0.00011,23.50668]
[1776668107774,45.37,74732.2,0.0,-0.70658,0.00011,23.49357]
[1776668109788,45.37,74729.71,0.0,-0.70686,0.00011,23.48261]
[1776668114823,45.37,74729.55,0.0,-0.70687,0.00011,23.48216]
[1776668119858,45.38,74731.22,0.0,-0.70667,0.00011,23.48982]
[1776668124893,45.38,74732.25,0.0,-0.70655,0.00011,23.49462]
[1776668129928,45.38,74732.71,0.0,-0.7065,0.00011,23.49687]
[1776668134962,45.38,74732.35,0.0,-0.70655,0.00011,23.49196]
[1776668136977,45.38,74736.34,0.0,-0.70611,0.00011,23.50974]
[1776668137983,45.38,74741.1,0.0,-0.70558,0.00011,23.53083]
[1776668139998,45.38,74733.27,0.0,-0.70645,0.00011,23.4962]
[1776668143019,45.38,74730.75,0.0,-0.70672,0.00011,23.48517]
[1776668148054,45.38,74728.79,0.0,-0.70693,0.00011,23.47677]
[1776668152082,45.39,74734.54,0.0,-0.70629,0.00011,23.50253]
[1776668153089,45.39,74737.23,0.0,-0.70599,0.00011,23.51448]
[1776668157117,45.39,74734.64,0.0,-0.70627,0.00011,23.50313]
[1776668159132,45.39,74731.74,0.0,-0.70659,0.00011,23.49035]
[1776668164167,45.39,74725.31,0.0,-0.7073,0.00011,23.46206]
[1776668168197,45.39,74715.22,0.0,-0.70841,0.00011,23.41742]
[1776668169204,45.39,74711.88,0.0,-0.70878,0.00011,23.40259]
[1776668171218,45.39,74710.08,0.0,-0.70897,0.00011,23.3948]
[1776668176253,45.4,74702.45,0.0,-0.7098,0.00011,23.36135]
[1776668178270,45.4,74693.89,0.0,-0.71073,0.00011,23.32325]
[1776668179277,45.4,74687.71,0.0,-0.71141,0.00011,23.29561]
[1776668181290,45.4,74684.79,0.0,-0.71174,0.00011,23.28232]
[1776668183314,45.4,74701.38,0.0,-0.7099,0.00011,23.3569]
[1776668183807,45.4,74701.38,0.0,-0.7099,0.00011,23.3569]
[1776668184312,45.4,74713.67,0.0,-0.70854,0.00011,23.41213]
[1776668185322,45.4,74752.75,0.0,-0.70419,0.00011,23.58545]
[1776668186191,45.4,74752.75,0.0,-0.70419,0.00011,23.58545]
[1776668186327,45.4,74767.43,0.0,-0.70255,0.00011,23.64995]
[1776668187018,45.4,74767.43,0.0,-0.70255,0.00011,23.64995]
[1776668187389,45.4,74767.43,0.0,-0.70255,0.00011,23.64995]
[1776668187641,45.4,74767.43,0.0,-0.70255,0.00011,23.64995]
[1776668187687,45.4,74786.18,0.0,-0.70046,0.00011,23.7315]
[1776668188026,45.4,74786.18,0.0,-0.70046,0.00011,23.7315]
[1776668188361,45.4,74786.18,0.0,-0.70046,0.00011,23.7315]
[1776668188424,45.4,74776.29,0.0,-0.70156,0.00011,23.68849]
[1776668189355,45.4,74756.2,0.0,-0.70381,0.00011,23.60042]
[1776668190002,45.4,74756.2,0.0,-0.70381,0.00011,23.60042]
[1776668190006,45.4,74756.2,0.0,-0.70381,0.00011,23.60042]
[1776668190025,45.4,74756.2,0.0,-0.70381,0.00011,23.60042]
[1776668190082,45.4,74756.2,0.0,-0.70381,0.00011,23.60042]
[1776668190687,45.4,74756.2,0.0,-0.70381,0.00011,23.60042]
[1776668190365,45.4,74753.33,0.0,-0.70414,0.00011,23.58767]
[1776668190883,45.4,74753.33,0.0,-0.70414,0.00011,23.58767]
[1776668191372,45.4,74754.22,0.0,-0.70405,0.00011,23.58825]
[1776668192026,45.4,74754.22,0.0,-0.70405,0.00011,23.58825]
[1776668192726,45.4,74762.02,0.0,-0.70317,0.00011,23.6229]
[1776668193966,45.4,74761.16,0.0,-0.70327,0.00011,23.61913]
[1776668195401,45.4,74763.71,0.0,-0.70297,0.00011,23.63063]
[1776668196407,45.41,74782.19,0.0,-0.7009,0.00011,23.71144]
[1776668197414,45.41,74779.15,0.0,-0.70124,0.00011,23.69837]
[1776668198433,45.41,74783.43,0.0,-0.70076,0.00011,23.71706]
[1776668199431,45.41,74796.46,0.0,-0.6993,0.00011,23.77361]
[1776668201744,45.41,74794.03,0.0,-0.69956,0.00011,23.76322]
[1776668202452,45.41,74784.05,0.0,-0.70068,0.00011,23.71999]
[1776668203459,45.41,74775.59,0.0,-0.70163,0.00011,23.68319]
[1776668205473,45.41,74775.69,0.0,-0.70161,0.00011,23.68391]
[1776668206480,45.41,74778.25,0.0,-0.70132,0.00011,23.69516]
[1776668207487,45.41,74774.81,0.0,-0.7017,0.00011,23.68027]
[1776668208494,45.41,74771.95,0.0,-0.70202,0.00011,23.6679]
[1776668213530,45.42,74772.77,0.0,-0.70191,0.00011,23.67203]
[1776668215543,45.42,74783.16,0.0,-0.70074,0.00011,23.71746]
[1776668216550,45.42,74780.22,0.0,-0.70107,0.00011,23.70474]
[1776668221586,45.42,74773.73,0.0,-0.70179,0.00011,23.67685]
[1776668222593,45.42,74764.3,0.0,-0.70284,0.00011,23.63576]
[1776668223600,45.42,74761.63,0.0,-0.70313,0.00011,23.62421]
[1776668227628,45.42,74771.48,0.0,-0.70204,0.00011,23.66702]
[1776668228635,45.42,74775.08,0.0,-0.70164,0.00011,23.68274]
[1776668229642,45.42,74777.61,0.0,-0.70135,0.00011,23.69376]
[1776668231655,45.42,74774.9,0.0,-0.70166,0.00011,23.68196]
[1776668233670,45.42,74770.82,0.0,-0.70211,0.00011,23.66418]
[1776668235684,45.42,74768.34,0.0,-0.70239,0.00011,23.6534]
[1776668237698,45.42,74772.38,0.0,-0.70194,0.00011,23.67108]
[1776668238705,45.42,74777.34,0.0,-0.70138,0.00011,23.69271]
[1776668241729,45.42,74774.32,0.0,-0.70172,0.00011,23.67953]
[1776668242735,45.42,74784.36,0.0,-0.70059,0.00011,23.72329]
[1776668243744,45.42,74790.68,0.0,-0.69988,0.00011,23.75074]
[1776668245756,45.42,74786.63,0.0,-0.70034,0.00011,23.73324]
[1776668247770,45.42,74778.72,0.0,-0.70122,0.00011,23.6988]
[1776668249784,45.42,74803.15,0.0,-0.69848,0.00011,23.80463]
[1776668250796,45.42,74812.07,0.0,-0.69748,0.00011,23.84297]
[1776668251600,45.42,74812.07,0.0,-0.69748,0.00011,23.84297]
[1776668251663,45.42,74812.07,0.0,-0.69748,0.00011,23.84297]
[1776668251671,45.42,74812.07,0.0,-0.69748,0.00011,23.84297]
[1776668251803,45.42,74805.44,0.0,-0.69825,0.00011,23.81091]
[1776668253394,45.42,74805.41,0.0,-0.69825,0.00011,23.81075]
[1776668253596,45.42,74805.41,0.0,-0.69825,0.00011,23.81075]
[1776668253817,45.42,74813.72,0.0,-0.69732,0.00011,23.84643]
[1776668256358,45.42,74819.21,0.0,-0.69671,0.00011,23.86984]
[1776668259482,45.42,74821.66,0.0,-0.69644,0.00011,23.88017]
[1776668261960,45.42,74832.02,0.0,-0.69527,0.00011,23.92412]
[1776668262925,45.42,74842.98,0.0,-0.69404,0.00011,23.97069]
[1776668264923,45.41,74844.14,0.0,-0.69392,0.00011,23.9752]
[1776668269064,45.41,74838.84,0.0,-0.69454,0.00011,23.95205]
[1776668272971,45.41,74836.07,0.0,-0.69486,0.00011,23.93971]
[1776668273978,45.41,74838.73,0.0,-0.69457,0.00011,23.95088]
[1776668279013,45.4,74836.03,0.0,-0.69489,0.00011,23.93865]
[1776668280021,45.4,74833.03,0.0,-0.69524,0.00011,23.92574]
[1776668281028,45.4,74821.61,0.0,-0.69653,0.00011,23.87685]
[1776668282035,45.4,74813.38,0.0,-0.69746,0.00011,23.84148]
[1776668284049,45.4,74802.0,0.0,-0.69874,0.00011,23.7924]
[1776668285532,45.4,74799.62,0.0,-0.69901,0.00011,23.78195]
[1776668291025,45.39,74800.5,0.0,-0.69892,0.00011,23.78542]
[1776668293112,45.39,74795.97,0.0,-0.69943,0.00011,23.76587]
[1776668295126,45.39,74799.74,0.0,-0.69901,0.00011,23.7822]
[1776668297346,45.39,74805.39,0.0,-0.69837,0.00011,23.80659]
[1776668298147,45.39,74808.42,0.0,-0.69803,0.00011,23.81963]
[1776668299154,45.39,74811.0,0.0,-0.69774,0.00011,23.83071]
[1776668300161,45.39,74814.32,0.0,-0.69737,0.00011,23.84494]
[1776668304724,45.39,74816.89,0.0,-0.69709,0.00011,23.85575]
[1776668311239,45.39,74813.58,0.0,-0.69749,0.00011,23.83776]
[1776668312246,45.39,74808.04,0.0,-0.69811,0.00011,23.8139]
[1776668314260,45.39,74803.62,0.0,-0.69861,0.00011,23.79484]
[1776668319297,45.39,74801.97,0.0,-0.6988,0.00011,23.78749]
[1776668321312,45.39,74805.69,0.0,-0.69839,0.00011,23.80346]
[1776668322318,45.39,74809.53,0.0,-0.69795,0.00011,23.82001]
[1776668327352,45.39,74810.73,0.0,-0.69782,0.00011,23.82513]
[1776668332388,45.39,74810.81,0.0,-0.69781,0.00011,23.82542]
[1776668335409,45.39,74805.5,0.0,-0.69841,0.00011,23.80253]
[1776668336416,45.39,74800.93,0.0,-0.69892,0.00011,23.78282]
[1776668341451,45.39,74802.22,0.0,-0.69878,0.00011,23.7885]
[1776668346486,45.39,74801.15,0.0,-0.69889,0.00011,23.78402]
[1776668352528,45.39,74800.45,0.0,-0.69897,0.00011,23.78115]
[1776668357563,45.39,74800.09,0.0,-0.699,0.00011,23.77972]
[1776668362598,45.39,74801.49,0.0,-0.69884,0.00011,23.78589]
[1776668365619,45.39,74818.76,0.0,-0.6969,0.00011,23.86022]
[1776668366626,45.39,74825.01,0.0,-0.6962,0.00011,23.88693]
[1776668368640,45.39,74822.39,0.0,-0.69649,0.00011,23.87559]
[1776668371661,45.39,74818.52,0.0,-0.69696,0.00011,23.85536]
[1776668376696,45.39,74824.84,0.0,-0.69625,0.00011,23.88224]
[1776668377703,45.39,74835.18,0.0,-0.69508,0.00011,23.9263]
[1776668378710,45.39,74836.27,0.0,-0.69496,0.00011,23.93085]
[1776668381731,45.39,74833.09,0.0,-0.69533,0.00011,23.91699]
[1776668384775,45.38,74829.35,0.0,-0.69576,0.00011,23.90076]
[1776668385770,45.38,74823.2,0.0,-0.69646,0.00011,23.87439]
[1776668386777,45.38,74819.58,0.0,-0.69687,0.00011,23.85882]
[1776668390804,45.38,74816.53,0.0,-0.69722,0.00011,23.84558]
[1776668395840,45.38,74818.76,0.0,-0.69697,0.00011,23.85496]
[1776668401240,45.38,74818.65,0.0,-0.69699,0.00011,23.8543]
[1776668400879,45.38,74838.25,0.0,-0.69478,0.00011,23.93801]
[1776668401903,45.38,74878.79,0.0,-0.69018,0.00011,24.10895]
[1776668402710,45.38,74878.79,0.0,-0.69018,0.00011,24.10895]
[1776668402927,45.38,74873.14,0.0,-0.69082,0.00011,24.08526]
[1776668403496,45.38,74873.14,0.0,-0.69082,0.00011,24.08526]
[1776668403925,45.38,74842.33,0.0,-0.69432,0.00011,23.95522]
[1776668404230,45.38,74842.33,0.0,-0.69432,0.00011,23.95522]
[1776668404377,45.38,74842.33,0.0,-0.69432,0.00011,23.95522]
[1776668405033,45.38,74842.33,0.0,-0.69432,0.00011,23.95522]
[1776668405054,45.38,74840.57,0.0,-0.69452,0.00011,23.94783]
[1776668406948,45.38,74838.07,0.0,-0.69481,0.00011,23.93693]
[1776668408445,45.38,74837.62,0.0,-0.69486,0.00011,23.93489]
[1776668408963,45.38,74837.58,0.0,-0.69487,0.00011,23.9346]
[1776668410975,45.38,74846.82,0.0,-0.69382,0.00011,23.97382]
[1776668411982,45.38,74861.98,0.0,-0.6921,0.00011,24.03794]
[1776668412989,45.38,74859.95,0.0,-0.69233,0.00011,24.02939]
[1776668417020,45.38,74857.11,0.0,-0.69265,0.00011,24.01748]
[1776668418027,45.38,74863.51,0.0,-0.69193,0.00011,24.04448]
[1776668419034,45.38,74867.83,0.0,-0.69144,0.00011,24.06265]
[1776668421050,45.38,74862.76,0.0,-0.69201,0.00011,24.04131]
[1776668422058,45.38,74869.15,0.0,-0.69129,0.00011,24.06817]
[1776668424072,45.38,74863.6,0.0,-0.69192,0.00011,24.0448]
[1776668425079,45.38,74854.74,0.0,-0.69292,0.00011,24.00745]
[1776668426086,45.38,74850.8,0.0,-0.69337,0.00011,23.99082]
[1776668431121,45.38,74852.34,0.0,-0.69321,0.00011,23.99406]
[1776668435149,45.38,74856.77,0.0,-0.6927,0.00011,24.01294]
[1776668437163,45.38,74853.38,0.0,-0.69309,0.00011,23.99869]
[1776668439178,45.38,74847.54,0.0,-0.69374,0.00011,23.97406]
[1776668440184,45.38,74843.11,0.0,-0.69424,0.00011,23.95534]
[1776668442198,45.38,74846.91,0.0,-0.69381,0.00011,23.97162]
[1776668444212,45.38,74849.92,0.0,-0.69346,0.00011,23.9845]
[1776668445219,45.38,74868.19,0.0,-0.69139,0.00011,24.06157]
[1776668446227,45.38,74863.93,0.0,-0.69188,0.00011,24.04366]
[1776668448241,45.38,74867.81,0.0,-0.69143,0.00011,24.05997]
[1776668449248,45.38,74871.2,0.0,-0.69105,0.00011,24.07419]
[1776668451283,45.38,74880.99,0.0,-0.68994,0.00011,24.11514]
[1776668453297,45.38,74881.69,0.0,-0.68986,0.00011,24.11793]
[1776668456318,45.38,74879.02,0.0,-0.69017,0.00011,24.10661]
[1776668459339,45.38,74883.42,0.0,-0.68967,0.00011,24.12483]
[1776668461551,45.38,74879.86,0.0,-0.69008,0.00011,24.10984]
[1776668463369,45.38,74876.32,0.0,-0.69049,0.00011,24.09494]
[1776668468134,45.38,74870.55,0.0,-0.69115,0.00011,24.07059]
[1776668468404,45.38,74865.86,0.0,-0.69168,0.00011,24.0509]
[1776668471425,45.38,74861.54,0.0,-0.69217,0.00011,24.03273]
[1776668472431,45.38,74851.64,0.0,-0.69329,0.00011,23.99096]
[1776668474446,45.38,74846.49,0.0,-0.69387,0.00011,23.96926]
[1776668476460,45.38,74841.33,0.0,-0.69445,0.00011,23.94751]
[1776668477467,45.38,74835.37,0.0,-0.6951,0.00011,23.92308]
[1776668479485,45.38,74830.06,0.0,-0.6957,0.00011,23.90045]
[1776668480491,45.39,74825.9,0.0,-0.69617,0.00011,23.88271]
[1776668481498,45.38,74822.29,0.0,-0.69658,0.00011,23.86718]
[1776668484848,45.38,74824.79,0.0,-0.6963,0.00011,23.87768]
[1776668488547,45.38,74833.63,0.0,-0.69531,0.00011,23.91513]
[1776668489554,45.38,74825.46,0.0,-0.69623,0.00011,23.88037]
[1776668491569,45.38,74822.83,0.0,-0.69654,0.00011,23.86587]
[1776668496603,45.38,74823.94,0.0,-0.69642,0.00011,23.8707]
[1776668501638,45.39,74825.41,0.0,-0.69625,0.00011,23.87711]
[1776668502645,45.39,74833.73,0.0,-0.6953,0.00011,23.91279]
[1776668506673,45.39,74838.32,0.0,-0.69477,0.00011,23.93284]
[1776668508687,45.39,74844.39,0.0,-0.69408,0.00011,23.95882]
[1776668509694,45.4,74853.83,0.0,-0.69299,0.00011,23.99956]
[1776668511709,45.4,74854.91,0.0,-0.69284,0.00011,24.00492]
[1776668516744,45.41,74852.34,0.0,-0.69308,0.00011,23.99584]
[1776668521779,45.42,74852.02,0.0,-0.69308,0.00011,23.99561]
[1776668522786,45.42,74856.46,0.0,-0.69258,0.00011,24.01439]
[1776668523793,45.42,74861.4,0.0,-0.69202,0.00011,24.03523]
[1776668524800,45.42,74853.6,0.0,-0.6929,0.00011,24.0024]
[1776668525807,45.42,74840.88,0.0,-0.69434,0.00011,23.94858]
[1776668527821,45.42,74840.34,0.0,-0.6944,0.00011,23.94642]
[1776668532856,45.43,74841.34,0.0,-0.69427,0.00011,23.95113]
[1776668533863,45.43,74847.22,0.0,-0.6936,0.00011,23.97613]
[1776668536884,45.43,74849.99,0.0,-0.69328,0.00011,23.98807]
[1776668537892,45.43,74855.09,0.0,-0.6927,0.00011,24.00966]
[1776668541920,45.43,74850.26,0.0,-0.69325,0.00011,23.98945]
[1776668542927,45.43,74847.59,0.0,-0.69355,0.00011,23.97821]
[1776668544941,45.43,74850.78,0.0,-0.69318,0.00011,23.9918]
[1776668547961,45.43,74857.72,0.0,-0.69239,0.00011,24.02122]
[1776668548969,45.43,74868.34,0.0,-0.69119,0.00011,24.06589]
[1776668549976,45.43,74869.11,0.0,-0.6911,0.00011,24.0691]
[1776668555011,45.43,74869.58,0.0,-0.69107,0.00011,24.06748]
[1776668557025,45.43,74865.16,0.0,-0.69157,0.00011,24.04891]
[1776668558032,45.43,74860.2,0.0,-0.69214,0.00011,24.02807]
[1776668559039,45.43,74851.38,0.0,-0.69313,0.00011,23.99091]
[1776668563068,45.43,74854.7,0.0,-0.69275,0.00011,24.00511]
[1776668564077,45.43,74859.12,0.0,-0.69225,0.00011,24.02373]
[1776668569112,45.43,74861.21,0.0,-0.69201,0.00011,24.03264]
[1776668574147,45.43,74860.37,0.0,-0.6921,0.00011,24.02917]
[1776668576161,45.43,74866.17,0.0,-0.69145,0.00011,24.05356]
[1776668577168,45.43,74872.36,0.0,-0.69074,0.00011,24.07949]
[1776668579182,45.43,74876.58,0.0,-0.69027,0.00011,24.09707]
[1776668580189,45.43,74865.96,0.0,-0.69147,0.00011,24.05257]
[1776668581196,45.43,74864.15,0.0,-0.69168,0.00011,24.04496]
[1776668582203,45.43,74867.75,0.0,-0.69127,0.00011,24.06007]
[1776668583210,45.43,74872.25,0.0,-0.69076,0.00011,24.0789]
[1776668584217,45.43,74867.5,0.0,-0.6913,0.00011,24.05897]
[1776668586231,45.43,74871.03,0.0,-0.6909,0.00011,24.07373]
[1776668587238,45.43,74878.76,0.0,-0.69002,0.00011,24.10601]
[1776668589252,45.43,74882.4,0.0,-0.68961,0.00011,24.12106]
[1776668594287,45.43,74883.12,0.0,-0.68954,0.00011,24.12369]
[1776668596301,45.43,74885.78,0.0,-0.68924,0.00011,24.13461]
[1776668597928,45.43,74889.68,0.0,-0.6888,0.00011,24.15074]
[1776668600329,45.43,74884.41,0.0,-0.68941,0.00011,24.12853]
[1776668601336,45.43,74881.26,0.0,-0.68977,0.00011,24.11533]
[1776668603351,45.42,74877.71,0.0,-0.69018,0.00011,24.10038]
[1776668608386,45.42,74877.99,0.0,-0.69016,0.00011,24.10129]
[1776668611407,45.42,74880.81,0.0,-0.68986,0.00011,24.10941]
[1776668613421,45.42,74873.77,0.0,-0.69067,0.00011,24.07986]
[1776668614428,45.42,74869.49,0.0,-0.69115,0.00011,24.0619]
[1776668615435,45.42,74848.57,0.0,-0.69352,0.00011,23.97381]
[1776668616442,45.42,74842.86,0.0,-0.69417,0.00011,23.94965]
[1776668620206,45.42,74829.61,0.0,-0.69566,0.00011,23.89344]
[1776668622210,45.42,74826.2,0.0,-0.69605,0.00011,23.87869]
[1776668624499,45.42,74823.28,0.0,-0.69639,0.00011,23.86604]
[1776668626626,45.42,74819.67,0.0,-0.6968,0.00011,23.85043]
[1776668632559,45.41,74817.89,0.0,-0.69701,0.00011,23.8424]
[1776668636588,45.41,74814.61,0.0,-0.69739,0.00011,23.82811]
[1776668637595,45.41,74805.51,0.0,-0.69841,0.00011,23.78894]
[1776668638602,45.41,74801.32,0.0,-0.69888,0.00011,23.77086]
[1776668643636,45.41,74799.8,0.0,-0.69905,0.00011,23.76435]
[1776668645651,45.41,74793.8,0.0,-0.69972,0.00011,23.73844]
[1776668647059,45.41,74793.8,0.0,-0.69972,0.00011,23.73844]
[1776668647164,45.41,74793.8,0.0,-0.69972,0.00011,23.73844]
[1776668647178,45.41,74793.8,0.0,-0.69972,0.00011,23.73844]
[1776668647193,45.41,74793.8,0.0,-0.69972,0.00011,23.73844]
[1776668647245,45.41,74793.8,0.0,-0.69972,0.00011,23.73844]
[1776668647265,45.41,74793.21,0.0,-0.69979,0.00011,23.73596]
[1776668652700,45.42,74793.08,0.0,-0.6998,0.00011,23.73559]
[1776668658512,45.42,74792.68,0.0,-0.69984,0.00011,23.73403]
[1776668662772,45.42,74789.15,0.0,-0.70023,0.00011,23.71876]
[1776668663779,45.42,74781.01,0.0,-0.70115,0.00011,23.68322]
[1776668668814,45.41,74780.8,0.0,-0.70119,0.00011,23.68164]
[1776668674856,45.41,74781.91,0.0,-0.70111,0.00011,23.6822]
[1776668679891,45.4,74783.66,0.0,-0.70093,0.00011,23.68914]
[1776668680898,45.4,74788.12,0.0,-0.70044,0.00011,23.70838]
[1776668681905,45.4,74796.24,0.0,-0.69953,0.00011,23.74362]
[1776668686940,45.4,74794.89,0.0,-0.69967,0.00011,23.73794]
[1776668689961,45.4,74804.87,0.0,-0.69855,0.00011,23.78114]
[1776668691997,45.4,74801.6,0.0,-0.69892,0.00011,23.76706]
[1776668693256,45.4,74794.64,0.0,-0.6997,0.00011,23.737]
[1776668699045,45.4,74796.13,0.0,-0.69952,0.00011,23.7436]
[1776668702066,45.41,74801.32,0.0,-0.69894,0.00011,23.76611]
[1776668707101,45.41,74801.07,0.0,-0.69897,0.00011,23.76507]
[1776668709115,45.41,74798.36,0.0,-0.69927,0.00011,23.75338]
[1776668711418,45.41,74794.79,0.0,-0.69967,0.00011,23.73798]
[1776668718178,45.41,74792.64,0.0,-0.69991,0.00011,23.72889]
[1776668720192,45.41,74788.31,0.0,-0.70039,0.00011,23.7102]
[1776668725227,45.41,74787.88,0.0,-0.70043,0.00011,23.70862]
[1776668730262,45.41,74789.09,0.0,-0.70029,0.00011,23.71414]
[1776668735297,45.41,74786.5,0.0,-0.7006,0.00011,23.69942]
[1776668740333,45.41,74785.4,0.0,-0.70071,0.00011,23.695]
[1776668741435,45.41,74778.71,0.0,-0.70146,0.00011,23.66598]
[1776668742348,45.41,74768.89,0.0,-0.70256,0.00011,23.62299]
[1776668743355,45.41,74770.21,0.0,-0.70242,0.00011,23.62865]
[1776668748390,45.41,74777.75,0.0,-0.70159,0.00011,23.661]
[1776668749397,45.41,74780.93,0.0,-0.70124,0.00011,23.67472]
[1776668754432,45.41,74779.73,0.0,-0.70138,0.00011,23.66931]
[1776668757453,45.4,74776.9,0.0,-0.7017,0.00011,23.65665]
[1776668761481,45.4,74773.56,0.0,-0.70209,0.00011,23.64153]
[1776668764502,45.4,74770.78,0.0,-0.70241,0.00011,23.62903]
[1776668767523,45.4,74766.48,0.0,-0.7029,0.00011,23.6099]
[1776668769537,45.4,74769.52,0.0,-0.70257,0.00011,23.62302]
[1776668772572,45.39,74774.0,0.0,-0.70207,0.00011,23.6423]
[1776668777595,45.39,74770.87,0.0,-0.70244,0.00011,23.62804]
[1776668782630,45.39,74771.85,0.0,-0.70234,0.00011,23.63182]
[1776668787665,45.38,74771.5,0.0,-0.7024,0.00011,23.62979]
[1776668792703,45.38,74766.39,0.0,-0.703,0.00011,23.60343]
[1776668798746,45.38,74769.18,0.0,-0.7027,0.00011,23.61525]
[1776668805795,45.38,74768.65,0.0,-0.70278,0.00011,23.61238]
[1776668810831,45.37,74768.45,0.0,-0.70281,0.00011,23.61113]
[1776668816873,45.37,74767.66,0.0,-0.70291,0.00011,23.60724]
[1776668822386,45.37,74767.05,0.0,-0.70299,0.00011,23.6043]
[1776668822917,45.37,74751.42,0.0,-0.70474,0.00011,23.53548]
[1776668824040,45.37,74751.11,0.0,-0.70477,0.00011,23.53412]
[1776668825942,45.37,74753.72,0.0,-0.70448,0.00011,23.54562]
[1776668830977,45.37,74753.41,0.0,-0.70451,0.00011,23.54421]
[1776668836013,45.37,74753.26,0.0,-0.70453,0.00011,23.54353]
[1776668841048,45.37,74753.45,0.0,-0.70451,0.00011,23.54435]
[1776668846440,45.37,74755.27,0.0,-0.70431,0.00011,23.55234]
[1776668848098,45.37,74752.44,0.0,-0.70463,0.00011,23.53986]
[1776668849106,45.37,74749.58,0.0,-0.70494,0.00011,23.52725]
[1776668850112,45.37,74739.53,0.0,-0.70606,0.00011,23.48284]
[1776668851119,45.37,74737.78,0.0,-0.70628,0.00011,23.47161]
[1776668855147,45.37,74735.31,0.0,-0.70655,0.00011,23.4609]
[1776668858167,45.37,74738.36,0.0,-0.7062,0.00011,23.47464]
[1776668864210,45.37,74738.39,0.0,-0.70619,0.00011,23.47512]
[1776668869245,45.37,74737.96,0.0,-0.70623,0.00011,23.47348]
[1776668872385,45.38,74735.0,0.0,-0.70655,0.00011,23.46058]
[1776668878308,45.38,74734.95,0.0,-0.70655,0.00011,23.46067]
[1776668883343,45.38,74731.85,0.0,-0.70689,0.00011,23.44727]
[1776668888378,45.38,74729.29,0.0,-0.70716,0.00011,23.43623]
[1776668893413,45.38,74726.66,0.0,-0.70745,0.00011,23.4249]
[1776668898448,45.39,74725.74,0.0,-0.70754,0.00011,23.42122]
[1776668905497,45.39,74725.99,0.0,-0.70749,0.00011,23.42288]
[1776668910536,45.39,74730.79,0.0,-0.70695,0.00011,23.44455]
[1776668911545,45.39,74733.79,0.0,-0.70664,0.00011,23.45437]
[1776668914564,45.39,74736.58,0.0,-0.70633,0.00011,23.46684]
[1776668918592,45.39,74748.19,0.0,-0.70503,0.00011,23.51823]
[1776668919599,45.39,74759.93,0.0,-0.70372,0.00011,23.56987]
[1776668920606,45.39,74783.29,0.0,-0.70111,0.00011,23.67198]
[1776668921613,45.39,74791.05,0.0,-0.70023,0.00011,23.70595]
[1776668924634,45.4,74797.51,0.0,-0.6995,0.00011,23.73409]
[1776668925641,45.4,74807.12,0.0,-0.69842,0.00011,23.7756]
[1776668926648,45.4,74810.06,0.0,-0.69809,0.00011,23.78825]
[1776668928662,45.4,74805.16,0.0,-0.69864,0.00011,23.7671]
[1776668930688,45.4,74795.89,0.0,-0.69968,0.00011,23.72705]
[1776668932356,45.4,74789.52,0.0,-0.7004,0.00011,23.69947]
[1776668937730,45.4,74791.63,0.0,-0.70015,0.00011,23.70899]
[1776668939744,45.4,74794.41,0.0,-0.69983,0.00011,23.72114]
[1776668941878,45.4,74798.56,0.0,-0.69937,0.00011,23.73918]
[1776668942765,45.4,74802.35,0.0,-0.69894,0.00011,23.75558]
[1776668947800,45.4,74803.28,0.0,-0.69883,0.00011,23.75963]
[1776668952835,45.4,74804.51,0.0,-0.69869,0.00011,23.76495]
[1776668959884,45.4,74804.01,0.0,-0.69875,0.00011,23.76281]
[1776668964918,45.4,74804.17,0.0,-0.69873,0.00011,23.76352]
[1776668969953,45.4,74806.7,0.0,-0.69845,0.00011,23.77445]
[1776668974991,45.4,74806.17,0.0,-0.69853,0.00011,23.76863]
[1776668977006,45.4,74800.89,0.0,-0.69912,0.00011,23.74584]
[1776668978012,45.4,74793.88,0.0,-0.69991,0.00011,23.71554]
[1776668983048,45.4,74792.95,0.0,-0.70001,0.00011,23.71174]
[1776668988083,45.4,74790.48,0.0,-0.70028,0.00011,23.70132]
[1776668996139,45.41,74791.68,0.0,-0.70013,0.00011,23.70708]
[1776669001174,45.41,74791.14,0.0,-0.70018,0.00011,23.70502]
[1776669002181,45.41,74776.49,0.0,-0.70182,0.00011,23.64139]
[1776669003188,45.41,74767.38,0.0,-0.70284,0.00011,23.60146]
[1776669004194,45.41,74770.24,0.0,-0.70253,0.00011,23.61388]
[1776669005202,45.41,74782.06,0.0,-0.70121,0.00011,23.66533]
[1776669006210,45.41,74786.95,0.0,-0.70065,0.00011,23.68669]
[1776669011245,45.41,74786.48,0.0,-0.7007,0.00011,23.68506]
[1776669015274,45.41,74781.5,0.0,-0.70125,0.00011,23.66374]
[1776669020310,45.42,74782.73,0.0,-0.70109,0.00011,23.6696]
[1776669025345,45.42,74783.46,0.0,-0.701,0.00011,23.67324]
[1776669030380,45.42,74783.72,0.0,-0.70096,0.00011,23.67482]
[1776669033704,45.42,74792.92,0.0,-0.69994,0.00011,23.71157]
[1776669034408,45.42,74804.55,0.0,-0.69863,0.00011,23.76181]
[1776669035415,45.42,74809.02,0.0,-0.69813,0.00011,23.78111]
[1776669036554,45.42,74808.7,0.0,-0.69816,0.00011,23.77973]
[1776669042464,45.42,74808.51,0.0,-0.69819,0.00011,23.77886]
[1776669043471,45.42,74813.66,0.0,-0.69761,0.00011,23.80099]
[1776669044478,45.42,74817.04,0.0,-0.69723,0.00011,23.81548]
[1776669050520,45.42,74816.65,0.0,-0.69728,0.00011,23.81351]
[1776669055555,45.42,74818.05,0.0,-0.69713,0.00011,23.81924]
[1776669060590,45.42,74819.01,0.0,-0.69703,0.00011,23.82306]
[1776669065625,45.42,74818.84,0.0,-0.69706,0.00011,23.822]
[1776669067639,45.41,74813.03,0.0,-0.69771,0.00011,23.79693]
[1776669068645,45.41,74806.1,0.0,-0.6985,0.00011,23.76707]
[1776669069653,45.41,74811.34,0.0,-0.69791,0.00011,23.78961]
[1776669072674,45.41,74806.62,0.0,-0.69844,0.00011,23.76919]
[1776669077709,45.41,74804.43,0.0,-0.69869,0.00011,23.75971]
[1776669082744,45.41,74804.54,0.0,-0.69868,0.00011,23.7602]
[1776669084758,45.41,74795.39,0.0,-0.6997,0.00011,23.7207]
[1776669085765,45.41,74790.27,0.0,-0.70028,0.00011,23.69856]
[1776669091807,45.42,74789.79,0.0,-0.70034,0.00011,23.69334]
[1776669096842,45.42,74792.73,0.0,-0.7,0.00011,23.70643]
[1776669097849,45.42,74799.34,0.0,-0.69926,0.00011,23.73507]
[1776669099280,45.42,74802.27,0.0,-0.69893,0.00011,23.74775]
[1776669099863,45.42,74806.85,0.0,-0.69841,0.00011,23.76751]
[1776669101879,45.42,74810.25,0.0,-0.69803,0.00011,23.78213]
[1776669103893,45.42,74807.31,0.0,-0.69836,0.00011,23.76946]
[1776669104900,45.42,74803.89,0.0,-0.69875,0.00011,23.75472]
[1776669106914,45.42,74800.84,0.0,-0.69909,0.00011,23.74159]
[1776669111949,45.42,74802.0,0.0,-0.69896,0.00011,23.74671]
[1776669116984,45.42,74800.59,0.0,-0.69911,0.00011,23.74074]
[1776669121013,45.42,74806.58,0.0,-0.69843,0.00011,23.76668]
[1776669126048,45.42,74806.29,0.0,-0.69847,0.00011,23.76548]
[1776669131083,45.42,74805.63,0.0,-0.69854,0.00011,23.76269]
[1776669136118,45.42,74805.53,0.0,-0.69855,0.00011,23.76234]
[1776669138132,45.42,74809.19,0.0,-0.69814,0.00011,23.77813]
[1776669140146,45.42,74812.36,0.0,-0.69778,0.00011,23.79175]
[1776669143888,45.42,74815.45,0.0,-0.69743,0.00011,23.80496]
[1776669149209,45.42,74815.85,0.0,-0.69739,0.00011,23.80654]
[1776669155250,45.42,74815.22,0.0,-0.69749,0.00011,23.80021]
[1776669159280,45.42,74820.48,0.0,-0.6969,0.00011,23.8227]
[1776669161294,45.42,74823.74,0.0,-0.69653,0.00011,23.83658]
[1776669162309,45.42,74823.74,0.0,-0.69653,0.00011,23.83658]
[1776669162374,45.42,74828.54,0.0,-0.69599,0.00011,23.85704]
[1776669168296,45.42,74829.41,0.0,-0.6959,0.00011,23.86037]
[1776669168343,45.42,74829.65,0.0,-0.69588,0.00011,23.86132]
[1776669169350,45.42,74838.59,0.0,-0.69487,0.00011,23.89931]
[1776669171365,45.41,74841.82,0.0,-0.69451,0.00011,23.9128]
[1776669176404,45.41,74843.37,0.0,-0.69436,0.00011,23.91872]
[1776669181441,45.4,74853.85,0.0,-0.69319,0.00011,23.9624]
[1776669182449,45.41,74857.68,0.0,-0.69275,0.00011,23.97862]
[1776669184463,45.41,74864.04,0.0,-0.69203,0.00011,24.00547]
[1776669186477,45.41,74868.73,0.0,-0.6915,0.00011,24.02522]
[1776669191512,45.4,74868.85,0.0,-0.69149,0.00011,24.02558]
[1776669194533,45.4,74872.26,0.0,-0.6911,0.00011,24.03969]
[1776669199592,45.4,74873.56,0.0,-0.69099,0.00011,24.04393]
[1776669206641,45.39,74871.6,0.0,-0.69122,0.00011,24.03553]
[1776669211676,45.39,74871.93,0.0,-0.69121,0.00011,24.03332]
[1776669214697,45.39,74864.48,0.0,-0.69205,0.00011,24.00198]
[1776669215704,45.39,74858.73,0.0,-0.69271,0.00011,23.97775]
[1776669220739,45.39,74856.31,0.0,-0.69298,0.00011,23.96767]
[1776669225774,45.39,74855.65,0.0,-0.69305,0.00011,23.96502]
[1776669227788,45.4,74852.25,0.0,-0.69342,0.00011,23.95115]
[1776669229802,45.4,74848.01,0.0,-0.6939,0.00011,23.93329]
[1776669234836,45.41,74847.81,0.0,-0.69388,0.00011,23.93371]
[1776669239872,45.42,74848.15,0.0,-0.69381,0.00011,23.9364]
[1776669244907,45.42,74846.04,0.0,-0.69404,0.00011,23.92772]
[1776669245914,45.42,74842.54,0.0,-0.69444,0.00011,23.91294]
[1776669250949,45.42,74842.72,0.0,-0.6944,0.00011,23.91406]
[1776669255983,45.42,74842.26,0.0,-0.69445,0.00011,23.91247]
[1776669259233,45.42,74842.31,0.0,-0.69444,0.00011,23.91282]
[1776669259254,45.42,74835.57,0.0,-0.6952,0.00011,23.88426]
[1776669260027,45.43,74829.26,0.0,-0.69591,0.00011,23.85747]
[1776669262990,45.43,74829.43,0.0,-0.69588,0.00011,23.85832]
[1776669263042,45.43,74829.81,0.0,-0.69583,0.00011,23.86015]
[1776669267070,45.43,74824.2,0.0,-0.69646,0.00011,23.83634]
[1776669269084,45.43,74820.76,0.0,-0.69686,0.00011,23.82149]
[1776669274119,45.43,74821.31,0.0,-0.69682,0.00011,23.82007]
[1776669279153,45.42,74819.66,0.0,-0.69702,0.00011,23.81278]
[1776669284189,45.42,74821.39,0.0,-0.69683,0.00011,23.82001]
[1776669286203,45.42,74831.03,0.0,-0.69574,0.00011,23.86112]
[1776669287210,45.42,74833.94,0.0,-0.69541,0.00011,23.87356]
[1776669292246,45.43,74833.8,0.0,-0.69541,0.00011,23.87368]
[1776669298288,45.43,74833.61,0.0,-0.6954,0.00011,23.87371]
[1776669301310,45.44,74822.08,0.0,-0.6967,0.00011,23.82479]
[1776669302318,45.43,74818.97,0.0,-0.69705,0.00011,23.81143]
[1776669307354,45.43,74818.68,0.0,-0.69709,0.00011,23.81002]
[1776669313396,45.43,74817.8,0.0,-0.69719,0.00011,23.80609]
[1776669315410,45.43,74805.02,0.0,-0.69863,0.00011,23.75112]
[1776669316417,45.43,74803.65,0.0,-0.69878,0.00011,23.74524]
[1776669321452,45.43,74803.42,0.0,-0.6988,0.00011,23.7444]
[1776669326487,45.43,74805.67,0.0,-0.69855,0.00011,23.75421]
[1776669330515,45.43,74801.62,0.0,-0.699,0.00011,23.73682]
[1776669331522,45.43,74797.81,0.0,-0.69945,0.00011,23.71688]
[1776669334543,45.44,74794.16,0.0,-0.69986,0.00011,23.70125]
[1776669339578,45.44,74795.1,0.0,-0.69974,0.00011,23.70565]
[1776669342599,45.44,74788.73,0.0,-0.70045,0.00011,23.67824]
[1776669344615,45.44,74784.88,0.0,-0.70088,0.00011,23.6617]
[1776669347637,45.44,74780.78,0.0,-0.70133,0.00011,23.64418]
[1776669352671,45.45,74779.38,0.0,-0.70147,0.00011,23.63864]
[1776669357707,45.44,74778.91,0.0,-0.70153,0.00011,23.63639]
[1776669362742,45.44,74779.24,0.0,-0.70151,0.00011,23.63712]
[1776669364756,45.44,74770.01,0.0,-0.70256,0.00011,23.59657]
[1776669365900,45.44,74761.95,0.0,-0.70346,0.00011,23.56105]
[1776669367777,45.44,74758.65,0.0,-0.70383,0.00011,23.5465]
[1776669373610,45.43,74758.15,0.0,-0.7039,0.00011,23.54404]
[1776669380870,45.43,74758.02,0.0,-0.70393,0.00011,23.54281]
[1776669385906,45.43,74753.84,0.0,-0.7044,0.00011,23.52415]
[1776669390952,45.43,74753.32,0.0,-0.70447,0.00011,23.52169]
[1776669393973,45.43,74758.52,0.0,-0.70391,0.00011,23.54091]
[1776669399008,45.43,74760.15,0.0,-0.70374,0.00011,23.5478]
[1776669404044,45.42,74759.94,0.0,-0.70377,0.00011,23.54662]
[1776669411093,45.42,74760.15,0.0,-0.70375,0.00011,23.54721]
[1776669413108,45.42,74766.91,0.0,-0.703,0.00011,23.57674]
[1776669414114,45.42,74777.24,0.0,-0.70184,0.00011,23.62205]
[1776669415121,45.42,74777.38,0.0,-0.70182,0.00011,23.62279]
[1776669417135,45.42,74781.1,0.0,-0.7014,0.00011,23.63926]
[1776669423177,45.43,74781.56,0.0,-0.70133,0.00011,23.64193]
[1776669429218,45.43,74782.38,0.0,-0.70123,0.00011,23.64562]
[1776669434254,45.43,74783.34,0.0,-0.70111,0.00011,23.65007]
[1776669439289,45.43,74784.46,0.0,-0.70098,0.00011,23.65516]
[1776669443020,45.43,74797.77,0.0,-0.69948,0.00011,23.713]
[1776669443322,45.43,74806.49,0.0,-0.6985,0.00011,23.75062]
[1776669445336,45.43,74808.85,0.0,-0.69824,0.00011,23.76076]
[1776669450371,45.43,74809.01,0.0,-0.69822,0.00011,23.76138]
[1776669454400,45.43,74821.89,0.0,-0.69679,0.00011,23.81308]
[1776669455765,45.43,74822.99,0.0,-0.69667,0.00011,23.81773]
[1776669457421,45.43,74827.56,0.0,-0.69616,0.00011,23.83713]
[1776669463178,45.43,74825.04,0.0,-0.69645,0.00011,23.82602]
[1776669465993,45.43,74820.98,0.0,-0.69692,0.00011,23.80843]
[1776669471521,45.42,74826.29,0.0,-0.69633,0.00011,23.8307]
[1776669472530,45.42,74832.24,0.0,-0.69566,0.00011,23.85601]
[1776669473536,45.43,74839.18,0.0,-0.69487,0.00011,23.88567]
[1776669478570,45.43,74839.05,0.0,-0.69488,0.00011,23.88559]
[1776669483606,45.43,74839.83,0.0,-0.69477,0.00011,23.88934]
[1776669485620,45.43,74836.77,0.0,-0.69512,0.00011,23.87635]
[1776669487633,45.43,74833.58,0.0,-0.69548,0.00011,23.86283]
[1776669492669,45.43,74833.59,0.0,-0.69547,0.00011,23.86323]
[1776669497703,45.44,74832.84,0.0,-0.69554,0.00011,23.86032]
[1776669501734,45.44,74835.99,0.0,-0.69519,0.00011,23.87382]
[1776669506770,45.44,74836.73,0.0,-0.69509,0.00011,23.87756]
[1776669511810,45.44,74836.29,0.0,-0.69514,0.00011,23.87272]
[1776669513824,45.45,74839.92,0.0,-0.69473,0.00011,23.8883]
[1776669515838,45.45,74852.94,0.0,-0.69325,0.00011,23.94363]
[1776669517852,45.45,74851.79,0.0,-0.69337,0.00011,23.93891]
[1776669518859,45.45,74847.94,0.0,-0.69381,0.00011,23.92268]
[1776669519866,45.45,74844.08,0.0,-0.69424,0.00011,23.90638]
[1776669524901,45.45,74844.83,0.0,-0.69415,0.00011,23.90993]
[1776669525908,45.45,74848.22,0.0,-0.69376,0.00011,23.92436]
[1776669530943,45.45,74848.5,0.0,-0.69372,0.00011,23.92585]
[1776669535978,45.46,74848.03,0.0,-0.69377,0.00011,23.92416]
[1776669541015,45.46,74847.07,0.0,-0.69386,0.00011,23.92049]
[1776669542021,45.46,74844.02,0.0,-0.69421,0.00011,23.9076]
[1776669547056,45.46,74843.58,0.0,-0.69425,0.00011,23.90589]
[1776669548062,45.46,74840.17,0.0,-0.69464,0.00011,23.8914]
[1776669551083,45.46,74837.22,0.0,-0.69497,0.00011,23.87881]
[1776669556119,45.45,74837.93,0.0,-0.69491,0.00011,23.8812]
[1776669560298,45.45,74832.04,0.0,-0.69559,0.00011,23.85565]
[1776669566189,45.45,74831.36,0.0,-0.69569,0.00011,23.8522]
[1776669571224,45.44,74831.88,0.0,-0.69566,0.00011,23.85047]
[1776669576260,45.44,74832.65,0.0,-0.69559,0.00011,23.85334]
[1776669579282,45.44,74844.57,0.0,-0.69424,0.00011,23.90374]
[1776669581296,45.44,74847.52,0.0,-0.69391,0.00011,23.91621]
[1776669586331,45.44,74846.21,0.0,-0.69406,0.00011,23.91057]
[1776669591368,45.44,74853.36,0.0,-0.69326,0.00011,23.94072]
[1776669593043,45.44,74853.36,0.0,-0.69326,0.00011,23.94072]
[1776669593269,45.44,74853.36,0.0,-0.69326,0.00011,23.94072]
[1776669593356,45.44,74853.36,0.0,-0.69326,0.00011,23.94072]
[1776669593362,45.44,74857.72,0.0,-0.69276,0.00011,23.95923]
[1776669593407,45.44,74857.72,0.0,-0.69276,0.00011,23.95923]
[1776669593410,45.44,74857.72,0.0,-0.69276,0.00011,23.95923]
[1776669593467,45.44,74876.35,0.0,-0.69064,0.00011,24.03745]
[1776669594387,45.44,74883.81,0.0,-0.68979,0.00011,24.06858]
[1776669595422,45.44,74894.3,0.0,-0.6886,0.00011,24.11219]
[1776669596632,45.44,74894.3,0.0,-0.6886,0.00011,24.11219]
[1776669596638,45.44,74898.76,0.0,-0.68809,0.00011,24.13055]
[1776669597736,45.44,74898.76,0.0,-0.68809,0.00011,24.13055]
[1776669597877,45.44,74898.76,0.0,-0.68809,0.00011,24.13055]
[1776669598162,45.44,74898.76,0.0,-0.68809,0.00011,24.13055]
[1776669598167,45.44,74931.08,0.0,-0.68439,0.00011,24.2635]
[1776669599002,45.44,74931.08,0.0,-0.68439,0.00011,24.2635]
[1776669599027,45.44,74934.29,0.0,-0.68402,0.00011,24.27659]
[1776669602444,45.44,74931.05,0.0,-0.68439,0.00011,24.26358]
[1776669604501,45.44,74930.58,0.0,-0.68444,0.00011,24.26167]
[1776669604854,45.44,74930.58,0.0,-0.68444,0.00011,24.26167]
[1776669608443,45.44,74933.43,0.0,-0.68412,0.00011,24.27327]
[1776669608485,45.44,74935.18,0.0,-0.68392,0.00011,24.28039]
[1776669611508,45.44,74942.09,0.0,-0.68313,0.00011,24.30843]
[1776669613521,45.44,74945.49,0.0,-0.68273,0.00011,24.32237]
[1776669614529,45.44,74949.97,0.0,-0.68221,0.00011,24.34066]
[1776669617549,45.45,74953.82,0.0,-0.68176,0.00012,24.3566]
[1776669620572,45.45,74963.17,0.0,-0.68067,0.00012,24.39458]
[1776669621874,45.45,74976.05,0.0,-0.67918,0.00012,24.44624]
[1776669622585,45.45,74972.68,0.0,-0.67957,0.00012,24.43281]
[1776669624652,45.45,74973.87,0.0,-0.67943,0.00012,24.43762]
[1776669624689,45.45,74976.26,0.0,-0.67915,0.00012,24.44721]
[1776669625939,45.45,74976.26,0.0,-0.67915,0.00012,24.44721]
[1776669626263,45.45,74976.26,0.0,-0.67915,0.00012,24.44721]
[1776669626361,45.45,74976.26,0.0,-0.67915,0.00012,24.44721]
[1776669626268,45.45,74979.63,0.0,-0.67876,0.00012,24.46071]
[1776669626615,45.45,74988.09,0.0,-0.67779,0.00012,24.49435]
[1776669628629,45.45,74991.56,0.0,-0.67739,0.00012,24.5081]
[1776669630941,45.45,74991.44,0.0,-0.6774,0.00012,24.5076]
[1776669631266,45.45,74992.89,0.0,-0.67725,0.00012,24.50985]
[1776669631680,45.45,74992.89,0.0,-0.67725,0.00012,24.50985]
[1776669632139,45.45,75004.06,0.0,-0.67596,0.00012,24.55395]
[1776669632852,45.45,75004.06,0.0,-0.67596,0.00012,24.55395]
[1776669632899,45.45,75013.54,0.0,-0.67487,0.00012,24.59114]
[1776669633669,45.44,75007.74,0.0,-0.67556,0.00012,24.56753]
[1776669634676,45.44,75018.11,0.0,-0.67436,0.00012,24.60812]
[1776669635755,45.44,75018.11,0.0,-0.67436,0.00012,24.60812]
[1776669635826,45.43,75019.75,0.0,-0.6742,0.00012,24.61358]
[1776669636690,45.43,75024.02,0.0,-0.67374,0.00012,24.62927]
[1776669637697,45.43,75028.62,0.0,-0.6732,0.00012,24.64727]
[1776669639711,45.43,75034.5,0.0,-0.6725,0.00012,24.67076]
[1776669644746,45.45,75038.42,0.0,-0.67198,0.00012,24.68778]
[1776669649781,45.45,75041.8,0.0,-0.67159,0.00012,24.70097]
[1776669654816,45.45,75045.13,0.0,-0.67119,0.00012,24.71403]
[1776669656690,45.45,75046.78,0.0,-0.671,0.00012,24.72039]
[1776669656742,45.45,75046.78,0.0,-0.671,0.00012,24.72039]
[1776669656894,45.45,75046.78,0.0,-0.671,0.00012,24.72039]
[1776669656937,45.45,75046.78,0.0,-0.671,0.00012,24.72039]
[1776669657290,45.45,75053.07,0.0,-0.67027,0.00012,24.74437]
[1776669659942,45.45,75053.7,0.0,-0.67021,0.00012,24.74657]
[1776669660009,45.45,75061.06,0.0,-0.66935,0.00012,24.77475]
[1776669660835,45.45,75061.06,0.0,-0.66935,0.00012,24.77475]
[1776669661461,45.45,75061.06,0.0,-0.66935,0.00012,24.77475]
[1776669660863,45.45,75064.47,0.0,-0.66895,0.00012,24.78778]
[1776669661983,45.45,75060.74,0.0,-0.66939,0.00012,24.77348]
[1776669662908,45.45,75071.17,0.0,-0.66817,0.00012,24.81327]
[1776669663843,45.45,75071.17,0.0,-0.66817,0.00012,24.81327]
[1776669663921,45.45,75071.17,0.0,-0.66817,0.00012,24.81327]
[1776669663988,45.45,75080.98,0.0,-0.66702,0.00012,24.85053]
[1776669665941,45.45,75106.79,0.0,-0.664,0.00012,24.9475]
[1776669666947,45.45,75117.84,0.0,-0.6627,0.00012,24.98852]
[1776669667954,45.44,75117.38,0.0,-0.66277,0.00012,24.98637]
[1776669669528,45.44,75119.1,0.0,-0.66259,0.00012,24.99233]
[1776669669743,45.44,75119.1,0.0,-0.66259,0.00012,24.99233]
[1776669670975,45.44,75125.41,0.0,-0.66182,0.00012,25.01633]
[1776669671539,45.44,75125.41,0.0,-0.66182,0.00012,25.01633]
[1776669671984,45.45,75127.76,0.0,-0.66151,0.00012,25.02591]
[1776669675439,45.47,75129.24,0.0,-0.66128,0.00012,25.03295]
[1776669676306,45.48,75134.1,0.0,-0.66066,0.00012,25.05228]
[1776669676772,45.48,75134.1,0.0,-0.66066,0.00012,25.05228]
[1776669676834,45.48,75134.1,0.0,-0.66066,0.00012,25.05228]
[1776669677168,45.48,75134.1,0.0,-0.66066,0.00012,25.05228]
[1776669677494,45.48,75134.1,0.0,-0.66066,0.00012,25.05228]
[1776669677211,45.48,75149.23,0.0,-0.65888,0.00012,25.10754]
[1776669677998,45.48,75149.23,0.0,-0.65888,0.00012,25.10754]
[1776669678275,45.48,75149.23,0.0,-0.65888,0.00012,25.10754]
[1776669678284,45.49,75154.84,0.0,-0.6582,0.00012,25.12849]
[1776669679330,45.49,75154.84,0.0,-0.6582,0.00012,25.12849]
[1776669679358,45.49,75163.41,0.0,-0.65718,0.00012,25.15962]
[1776669679585,45.49,75163.41,0.0,-0.65718,0.00012,25.15962]
[1776669680070,45.49,75194.32,0.0,-0.65352,0.00012,25.27004]
[1776669681379,45.49,75208.04,0.0,-0.65189,0.00012,25.31849]
[1776669682085,45.49,75229.11,0.0,-0.64938,0.00012,25.3923]
[1776669683441,45.49,75229.11,0.0,-0.64938,0.00012,25.3923]
[1776669683170,45.49,75239.69,0.0,-0.64812,0.00012,25.42882]
[1776669683683,45.49,75239.69,0.0,-0.64812,0.00012,25.42882]
[1776669684109,45.49,75267.19,0.0,-0.64484,0.00012,25.52266]
[1776669684954,45.49,75267.19,0.0,-0.64484,0.00012,25.52266]
[1776669685388,45.49,75267.19,0.0,-0.64484,0.00012,25.52266]
[1776669685514,45.5,75259.56,0.0,-0.64574,0.00012,25.49687]
[1776669686039,45.5,75259.56,0.0,-0.64574,0.00012,25.49687]
[1776669686235,45.49,75269.27,0.0,-0.64459,0.00012,25.52965]
[1776669688278,45.5,75270.82,0.0,-0.6444,0.00012,25.53496]
[1776669688360,45.49,75282.26,0.0,-0.64304,0.00012,25.57324]
[1776669689179,45.51,75311.87,0.0,-0.63945,0.00012,25.67231]
[1776669690185,45.51,75330.07,0.0,-0.63726,0.00012,25.73166]
[1776669691196,45.51,75346.15,0.0,-0.63534,0.00012,25.78011]
[1776669692200,45.51,75346.35,0.0,-0.63532,0.00012,25.78071]
[1776669693212,45.5,75341.42,0.0,-0.63594,0.00012,25.76425]
[1776669695227,45.49,75348.31,0.0,-0.63513,0.00012,25.78585]
[1776669697240,45.49,75355.94,0.0,-0.63422,0.00012,25.80996]
[1776669698267,45.5,75365.47,0.0,-0.63306,0.00012,25.84061]
[1776669699270,45.5,75382.26,0.0,-0.63102,0.00012,25.8935]
[1776669700277,45.5,75364.7,0.0,-0.63314,0.00012,25.83844]
[1776669701289,45.5,75371.4,0.0,-0.63234,0.00012,25.85925]
[1776669702294,45.5,75370.51,0.0,-0.63245,0.00012,25.85647]
[1776669703302,45.5,75362.84,0.0,-0.63337,0.00012,25.83226]
[1776669704945,45.5,75365.0,0.0,-0.63311,0.00012,25.83923]
[1776669705319,45.5,75326.94,0.0,-0.63769,0.00012,25.71739]
[1776669705975,45.5,75326.94,0.0,-0.63769,0.00012,25.71739]
[1776669706327,45.5,75314.39,0.0,-0.6392,0.00012,25.6765]
[1776669706791,45.5,75314.39,0.0,-0.6392,0.00012,25.6765]
[1776669706791,45.5,75314.39,0.0,-0.6392,0.00012,25.6765]
[1776669707459,45.5,75314.39,0.0,-0.6392,0.00012,25.6765]
[1776669707499,45.49,75310.55,0.0,-0.63966,0.00012,25.66371]
[1776669708358,45.49,75310.55,0.0,-0.63966,0.00012,25.66371]
[1776669708387,45.5,75280.17,0.0,-0.6433,0.00012,25.56303]
[1776669708710,45.5,75280.17,0.0,-0.6433,0.00012,25.56303]
[1776669709349,45.48,75274.86,0.0,-0.64398,0.00012,25.54414]
[1776669710178,45.48,75274.86,0.0,-0.64398,0.00012,25.54414]
[1776669710480,45.48,75274.86,0.0,-0.64398,0.00012,25.54414]
[1776669710363,45.48,75270.95,0.0,-0.64446,0.00012,25.53063]
[1776669710634,45.48,75270.95,0.0,-0.64446,0.00012,25.53063]
[1776669711078,45.48,75270.95,0.0,-0.64446,0.00012,25.53063]
[1776669711165,45.48,75270.95,0.0,-0.64446,0.00012,25.53063]
[1776669711369,45.48,75270.22,0.0,-0.64455,0.00012,25.52797]
[1776669712088,45.48,75270.22,0.0,-0.64455,0.00012,25.52797]
[1776669712127,45.48,75270.22,0.0,-0.64455,0.00012,25.52797]
[1776669712377,45.48,75289.23,0.0,-0.64228,0.00012,25.59161]
[1776669713383,45.48,75303.16,0.0,-0.64061,0.00012,25.63781]
[1776669714390,45.48,75309.14,0.0,-0.63989,0.00012,25.65758]
[1776669715397,45.48,75310.65,0.0,-0.6397,0.00012,25.6629]
[1776669716275,45.48,75310.65,0.0,-0.6397,0.00012,25.6629]
[1776669716403,45.48,75302.39,0.0,-0.64068,0.00012,25.63592]
[1776669717411,45.49,75293.63,0.0,-0.64172,0.00012,25.60711]
[1776669718097,45.49,75293.63,0.0,-0.64172,0.00012,25.60711]
[1776669718418,45.5,75290.05,0.0,-0.64211,0.00012,25.59619]
[1776669719739,45.5,75288.35,0.0,-0.64231,0.00012,25.59053]
[1776669720432,45.51,75269.43,0.0,-0.64455,0.00012,25.52778]
[1776669721439,45.51,75264.93,0.0,-0.64506,0.00012,25.51324]
[1776669723453,45.52,75281.49,0.0,-0.64306,0.00012,25.56958]
[1776669724460,45.52,75293.2,0.0,-0.64165,0.00012,25.6087]
[1776669725467,45.52,75296.74,0.0,-0.64122,0.00012,25.62058]
[1776669726568,45.52,75296.74,0.0,-0.64122,0.00012,25.62058]
[1776669726474,45.52,75304.52,0.0,-0.64029,0.00012,25.6463]
[1776669730503,45.53,75308.65,0.0,-0.63977,0.00012,25.6605]
[1776669732516,45.54,75313.51,0.0,-0.63917,0.00012,25.67685]
[1776669733523,45.54,75331.3,0.0,-0.63703,0.00012,25.73466]
[1776669734530,45.55,75326.77,0.0,-0.63753,0.00012,25.72126]
[1776669735537,45.55,75317.95,0.0,-0.6386,0.00012,25.69234]
[1776669736106,45.55,75317.95,0.0,-0.6386,0.00012,25.69234]
[1776669736547,45.55,75294.97,0.0,-0.64135,0.00012,25.6167]
[1776669737554,45.55,75273.49,0.0,-0.64391,0.00012,25.54546]
[1776669738561,45.55,75268.9,0.0,-0.64445,0.00012,25.53011]
[1776669743596,45.56,75271.81,0.0,-0.6441,0.00012,25.54004]
[1776669744860,45.56,75273.6,0.0,-0.64388,0.00012,25.54607]
[1776669745613,45.56,75297.38,0.0,-0.64104,0.00012,25.62528]
[1776669745737,45.56,75297.38,0.0,-0.64104,0.00012,25.62528]
[1776669745954,45.56,75297.38,0.0,-0.64104,0.00012,25.62528]
[1776669746619,45.56,75293.21,0.0,-0.64152,0.00012,25.6121]
[1776669747554,45.56,75293.21,0.0,-0.64152,0.00012,25.6121]
[1776669747626,45.57,75299.94,0.0,-0.64069,0.00012,25.63493]
[1776669749640,45.58,75294.21,0.0,-0.64134,0.00012,25.61686]
[1776669750647,45.59,75278.52,0.0,-0.64319,0.00012,25.56527]
[1776669751861,45.59,75278.52,0.0,-0.64319,0.00012,25.56527]
[1776669751939,45.59,75278.52,0.0,-0.64319,0.00012,25.56527]
[1776669752040,45.59,75271.62,0.0,-0.64403,0.00012,25.53879]
[1776669752661,45.59,75257.6,0.0,-0.6457,0.00012,25.49141]
[1776669753668,45.59,75254.06,0.0,-0.64612,0.00012,25.47964]
[1776669755682,45.6,75258.53,0.0,-0.64556,0.00012,25.49545]
[1776669756694,45.6,75251.25,0.0,-0.64643,0.00012,25.47075]
[1776669758772,45.6,75242.68,0.0,-0.64742,0.00012,25.4421]
[1776669760994,45.6,75239.13,0.0,-0.64784,0.00012,25.43005]
[1776669762173,45.61,75257.35,0.0,-0.64567,0.00012,25.49218]
[1776669762802,45.61,75266.02,0.0,-0.64464,0.00012,25.52147]
[1776669763755,45.61,75259.87,0.0,-0.64537,0.00012,25.50076]
[1776669767478,45.61,75267.23,0.0,-0.64448,0.00012,25.52599]
[1776669768796,45.62,75283.11,0.0,-0.64254,0.00012,25.58029]
[1776669769803,45.63,75294.44,0.0,-0.64118,0.00012,25.61793]
[1776669771004,45.63,75309.01,0.0,-0.63944,0.00012,25.6658]
[1776669771819,45.63,75324.34,0.0,-0.6376,0.00012,25.71565]
[1776669772828,45.63,75323.74,0.0,-0.63765,0.00012,25.71433]
[1776669773835,45.63,75311.02,0.0,-0.63917,0.00012,25.67298]
[1776669774843,45.64,75306.52,0.0,-0.6397,0.00012,25.65843]
[1776669776862,45.64,75293.36,0.0,-0.64125,0.00012,25.61574]
[1776669777869,45.64,75281.62,0.0,-0.64265,0.00012,25.57687]
[1776669778875,45.64,75280.42,0.0,-0.64279,0.00012,25.57296]
[1776669780889,45.65,75300.78,0.0,-0.64035,0.00012,25.64048]
[1776669781898,45.65,75318.43,0.0,-0.63824,0.00012,25.69815]
[1776669782905,45.65,75284.24,0.0,-0.64233,0.00012,25.58586]
[1776669783911,45.65,75276.76,0.0,-0.64322,0.00012,25.56103]
[1776669785926,45.65,75281.12,0.0,-0.64269,0.00012,25.57575]
[1776669787940,45.66,75286.49,0.0,-0.64201,0.00012,25.59452]
[1776669788947,45.67,75304.63,0.0,-0.63982,0.00012,25.655]
[1776669789954,45.67,75327.25,0.0,-0.6371,0.00012,25.72876]
[1776669790961,45.67,75333.9,0.0,-0.6363,0.00012,25.75023]
[1776669791968,45.68,75339.79,0.0,-0.63559,0.00012,25.76916]
[1776669793983,45.68,75345.12,0.0,-0.63494,0.00012,25.78627]
[1776669797004,45.68,75339.6,0.0,-0.6356,0.00012,25.76878]
[1776669798011,45.69,75335.39,0.0,-0.63608,0.00012,25.75589]
[1776669799018,45.69,75339.93,0.0,-0.63551,0.00012,25.77102]
[1776669801033,45.7,75344.69,0.0,-0.63494,0.00012,25.78631]
[1776669805061,45.7,75354.52,0.0,-0.63373,0.00012,25.81809]
[1776669807081,45.71,75369.87,0.0,-0.63187,0.00012,25.86667]
[1776669808088,45.71,75375.8,0.0,-0.63115,0.00012,25.88541]
[1776669809095,45.73,75375.99,0.0,-0.63108,0.00012,25.88695]
[1776669811054,45.74,75375.93,0.0,-0.63105,0.00012,25.88757]
[1776669811453,45.74,75375.93,0.0,-0.63105,0.00012,25.88757]
[1776669811758,45.74,75375.93,0.0,-0.63105,0.00012,25.88757]
[1776669811510,45.75,75367.7,0.0,-0.63202,0.00012,25.8594]
[1776669811847,45.75,75367.7,0.0,-0.63202,0.00012,25.8594]
[1776669811957,45.75,75367.7,0.0,-0.63202,0.00012,25.8594]
[1776669811998,45.75,75367.7,0.0,-0.63202,0.00012,25.8594]
[1776669812164,45.75,75367.7,0.0,-0.63202,0.00012,25.8594]
[1776669812382,45.75,75367.7,0.0,-0.63202,0.00012,25.8594]
[1776669812497,45.75,75367.7,0.0,-0.63202,0.00012,25.8594]
[1776669812546,45.77,75374.6,0.0,-0.63112,0.00012,25.88257]
[1776669813135,45.77,75386.9,0.0,-0.62964,0.00012,25.92056]
[1776669814142,45.77,75404.27,0.0,-0.62755,0.00012,25.97368]
[1776669815149,45.77,75420.94,0.0,-0.62554,0.00012,26.02399]
[1776669816165,45.79,75420.93,0.0,-0.62549,0.00012,26.02506]
[1776669817171,45.79,75445.91,0.0,-0.62248,0.00012,26.09908]
[1776669818012,45.79,75445.91,0.0,-0.62248,0.00012,26.09908]
[1776669818078,45.79,75445.91,0.0,-0.62248,0.00012,26.09908]
[1776669818690,45.79,75445.91,0.0,-0.62248,0.00012,26.09908]
[1776669818772,45.8,75460.0,0.0,-0.62075,0.00012,26.14064]
[1776669819269,45.8,75460.0,0.0,-0.62075,0.00012,26.14064]
[1776669819547,45.8,75460.0,0.0,-0.62075,0.00012,26.14064]
[1776669819601,45.8,75484.95,0.0,-0.61773,0.00012,26.21236]
[1776669820879,45.8,75486.43,0.0,-0.61755,0.00012,26.21657]
[1776669820993,45.8,75486.43,0.0,-0.61755,0.00012,26.21657]
[1776669821304,45.8,75486.43,0.0,-0.61755,0.00012,26.21657]
[1776669821415,45.8,75486.43,0.0,-0.61755,0.00012,26.21657]
[1776669821518,45.81,75489.38,0.0,-0.61717,0.00012,26.22539]
[1776669822565,45.83,75504.6,0.0,-0.61526,0.00012,26.26934]
[1776669823034,45.83,75504.6,0.0,-0.61526,0.00012,26.26934]
[1776669823422,45.83,75504.6,0.0,-0.61526,0.00012,26.26934]
[1776669823449,45.83,75525.38,0.0,-0.61274,0.00012,26.32693]
[1776669823963,45.83,75525.38,0.0,-0.61274,0.00012,26.32693]
[1776669824443,45.83,75525.38,0.0,-0.61274,0.00012,26.32693]
[1776669824545,45.83,75515.28,0.0,-0.61398,0.00012,26.29886]
[1776669824892,45.83,75515.28,0.0,-0.61398,0.00012,26.29886]
[1776669824952,45.83,75515.28,0.0,-0.61398,0.00012,26.29886]
[1776669825133,45.83,75515.28,0.0,-0.61398,0.00012,26.29886]
[1776669825538,45.83,75515.28,0.0,-0.61398,0.00012,26.29886]
[1776669825729,45.83,75515.28,0.0,-0.61398,0.00012,26.29886]
[1776669825801,45.83,75525.01,0.0,-0.61279,0.00012,26.32574]
[1776669826165,45.83,75525.01,0.0,-0.61279,0.00012,26.32574]
[1776669826432,45.83,75525.01,0.0,-0.61279,0.00012,26.32574]
[1776669826447,45.83,75525.01,0.0,-0.61279,0.00012,26.32574]
[1776669826898,45.83,75525.01,0.0,-0.61279,0.00012,26.32574]
[1776669826979,45.83,75525.01,0.0,-0.61279,0.00012,26.32574]
[1776669826467,45.84,75524.83,0.0,-0.61279,0.00012,26.32576]
[1776669827104,45.84,75524.83,0.0,-0.61279,0.00012,26.32576]
[1776669827336,45.84,75524.83,0.0,-0.61279,0.00012,26.32576]
[1776669827599,45.84,75555.94,0.0,-0.609,0.00012,26.40992]
[1776669827902,45.84,75555.94,0.0,-0.609,0.00012,26.40992]
[1776669828111,45.84,75555.94,0.0,-0.609,0.00012,26.40992]
[1776669828205,45.84,75555.94,0.0,-0.609,0.00012,26.40992]
[1776669828455,45.84,75555.94,0.0,-0.609,0.00012,26.40992]
[1776669828556,45.85,75562.06,0.0,-0.60822,0.00012,26.42693]
[1776669829063,45.85,75562.06,0.0,-0.60822,0.00012,26.42693]
[1776669829240,45.85,75562.06,0.0,-0.60822,0.00012,26.42693]
[1776669829376,45.85,75562.06,0.0,-0.60822,0.00012,26.42693]
[1776669829691,45.85,75562.06,0.0,-0.60822,0.00012,26.42693]
[1776669829711,45.85,75562.06,0.0,-0.60822,0.00012,26.42693]
[1776669829817,45.86,75572.38,0.0,-0.60693,0.00012,26.45478]
[1776669830343,45.86,75560.82,0.0,-0.60834,0.00012,26.42427]
[1776669831025,45.86,75560.82,0.0,-0.60834,0.00012,26.42427]
[1776669831350,45.87,75567.13,0.0,-0.60754,0.00012,26.44142]
[1776669832174,45.87,75567.13,0.0,-0.60754,0.00012,26.44142]
[1776669832287,45.87,75567.13,0.0,-0.60754,0.00012,26.44142]
[1776669832725,45.87,75567.13,0.0,-0.60754,0.00012,26.44142]
[1776669832834,45.9,75570.71,0.0,-0.60705,0.00012,26.45197]
[1776669833230,45.9,75570.71,0.0,-0.60705,0.00012,26.45197]
[1776669833705,45.9,75570.71,0.0,-0.60705,0.00012,26.45197]
[1776669833769,45.89,75552.49,0.0,-0.60928,0.00012,26.40334]
[1776669834018,45.89,75552.49,0.0,-0.60928,0.00012,26.40334]
[1776669834684,45.89,75552.49,0.0,-0.60928,0.00012,26.40334]
[1776669834715,45.88,75545.42,0.0,-0.61015,0.00012,26.38421]
[1776669835028,45.88,75545.42,0.0,-0.61015,0.00012,26.38421]
[1776669835157,45.88,75545.42,0.0,-0.61015,0.00012,26.38421]
[1776669836416,45.89,75545.28,0.0,-0.61016,0.00012,26.38397]
[1776669836438,45.89,75545.98,0.0,-0.61007,0.00012,26.38599]
[1776669837148,45.89,75545.98,0.0,-0.61007,0.00012,26.38599]
[1776669837208,45.89,75545.98,0.0,-0.61007,0.00012,26.38599]
[1776669837315,45.89,75545.98,0.0,-0.61007,0.00012,26.38599]
[1776669837417,45.89,75536.21,0.0,-0.61125,0.00012,26.35976]
[1776669837935,45.89,75536.21,0.0,-0.61125,0.00012,26.35976]
[1776669837965,45.89,75536.21,0.0,-0.61125,0.00012,26.35976]
[1776669838224,45.89,75536.21,0.0,-0.61125,0.00012,26.35976]
[1776669838365,45.89,75536.21,0.0,-0.61125,0.00012,26.35976]
[1776669838770,45.89,75536.21,0.0,-0.61125,0.00012,26.35976]
[1776669838873,45.88,75515.66,0.0,-0.61377,0.00012,26.30309]
[1776669838918,45.88,75515.66,0.0,-0.61377,0.00012,26.30309]
[1776669839220,45.88,75515.66,0.0,-0.61377,0.00012,26.30309]
[1776669839423,45.88,75511.27,0.0,-0.61431,0.00012,26.29081]
[1776669840278,45.88,75511.27,0.0,-0.61431,0.00012,26.29081]
[1776669840429,45.88,75503.07,0.0,-0.61531,0.00012,26.26794]
[1776669841436,45.88,75478.37,0.0,-0.61829,0.00012,26.19839]
[1776669842450,45.88,75472.54,0.0,-0.61901,0.00012,26.18142]
[1776669843778,45.88,75472.54,0.0,-0.61901,0.00012,26.18142]
[1776669843845,45.88,75472.54,0.0,-0.61901,0.00012,26.18142]
[1776669843839,45.88,75486.56,0.0,-0.61732,0.00012,26.22139]
[1776669844655,45.88,75491.66,0.0,-0.61668,0.00012,26.23617]
[1776669845234,45.88,75491.66,0.0,-0.61668,0.00012,26.23617]
[1776669845394,45.88,75491.66,0.0,-0.61668,0.00012,26.23617]
[1776669845471,45.88,75485.54,0.0,-0.61742,0.00012,26.21889]
[1776669845933,45.88,75485.54,0.0,-0.61742,0.00012,26.21889]
[1776669846478,45.89,75479.33,0.0,-0.61815,0.00012,26.20161]
[1776669848492,45.89,75487.09,0.0,-0.61721,0.00012,26.22372]
[1776669849499,45.89,75496.04,0.0,-0.61613,0.00012,26.24896]
[1776669852520,45.9,75480.03,0.0,-0.61803,0.00012,26.20447]
[1776669853527,45.91,75465.05,0.0,-0.61981,0.00012,26.16214]
[1776669854534,45.92,75466.44,0.0,-0.61961,0.00012,26.1669]
[1776669855541,45.92,75449.25,0.0,-0.62168,0.00012,26.11719]
[1776669856548,45.94,75447.24,0.0,-0.62189,0.00012,26.11218]
[1776669857224,45.94,75447.24,0.0,-0.62189,0.00012,26.11218]
[1776669857284,45.94,75447.24,0.0,-0.62189,0.00012,26.11218]
[1776669857559,45.94,75490.18,0.0,-0.6167,0.00012,26.23519]
[1776669858455,45.94,75490.18,0.0,-0.6167,0.00012,26.23519]
[1776669858813,45.94,75490.18,0.0,-0.6167,0.00012,26.23519]
[1776669858879,45.94,75546.31,0.0,-0.60989,0.00012,26.38951]
[1776669858912,45.94,75546.31,0.0,-0.60989,0.00012,26.38951]
[1776669859731,45.94,75546.31,0.0,-0.60989,0.00012,26.38951]
[1776669859752,45.94,75573.27,0.0,-0.60661,0.00012,26.46097]
[1776669859984,45.94,75573.27,0.0,-0.60661,0.00012,26.46097]
[1776669860680,45.94,75573.27,0.0,-0.60661,0.00012,26.46097]
[1776669860710,45.95,75564.27,0.0,-0.60768,0.00012,26.43784]
[1776669861304,45.95,75564.27,0.0,-0.60768,0.00012,26.43784]
[1776669861347,45.95,75564.27,0.0,-0.60768,0.00012,26.43784]
[1776669861591,45.95,75547.97,0.0,-0.60966,0.00012,26.39456]
[1776669862081,45.95,75547.97,0.0,-0.60966,0.00012,26.39456]
[1776669862598,45.97,75541.57,0.0,-0.61039,0.00012,26.37828]
[1776669863400,45.97,75541.57,0.0,-0.61039,0.00012,26.37828]
[1776669864377,45.97,75540.06,0.0,-0.61057,0.00012,26.3743]
[1776669864431,45.97,75540.06,0.0,-0.61057,0.00012,26.3743]
[1776669864814,45.97,75540.06,0.0,-0.61057,0.00012,26.3743]
[1776669865591,45.97,75538.62,0.0,-0.61074,0.00012,26.37049]
[1776669865827,45.97,75538.62,0.0,-0.61074,0.00012,26.37049]
[1776669865797,45.97,75543.94,0.0,-0.61009,0.00012,26.38487]
[1776669866181,45.97,75543.94,0.0,-0.61009,0.00012,26.38487]
[1776669866281,45.97,75543.94,0.0,-0.61009,0.00012,26.38487]
[1776669866846,45.97,75543.94,0.0,-0.61009,0.00012,26.38487]
[1776669866873,45.97,75558.72,0.0,-0.6083,0.00012,26.42427]
[1776669866995,45.97,75558.72,0.0,-0.6083,0.00012,26.42427]
[1776669867429,45.97,75558.72,0.0,-0.6083,0.00012,26.42427]
[1776669867483,45.97,75558.72,0.0,-0.6083,0.00012,26.42427]
[1776669867637,45.97,75563.87,0.0,-0.60767,0.00012,26.43786]
[1776669869983,45.99,75567.14,0.0,-0.60723,0.00012,26.44738]
[1776669870690,45.99,75567.14,0.0,-0.60723,0.00012,26.44738]
[1776669870889,45.99,75567.14,0.0,-0.60723,0.00012,26.44738]
[1776669870705,46.0,75583.26,0.0,-0.60524,0.00012,26.48991]
[1776669871671,46.0,75568.14,0.0,-0.60711,0.00012,26.44689]
[1776669872677,45.99,75558.62,0.0,-0.60827,0.00012,26.42167]
[1776669873452,45.99,75558.62,0.0,-0.60827,0.00012,26.42167]
[1776669873651,45.99,75558.62,0.0,-0.60827,0.00012,26.42167]
[1776669873684,45.99,75552.19,0.0,-0.60905,0.00012,26.4046]
[1776669873955,45.99,75552.19,0.0,-0.60905,0.00012,26.4046]
[1776669874543,45.99,75552.19,0.0,-0.60905,0.00012,26.4046]
[1776669874692,45.99,75585.96,0.0,-0.60495,0.00012,26.49307]
[1776669874967,45.99,75585.96,0.0,-0.60495,0.00012,26.49307]
[1776669875494,45.99,75585.96,0.0,-0.60495,0.00012,26.49307]
[1776669875699,45.99,75589.34,0.0,-0.60454,0.00012,26.50181]
[1776669877357,46.0,75591.79,0.0,-0.60423,0.00012,26.50833]
[1776669877526,46.0,75591.79,0.0,-0.60423,0.00012,26.50833]
[1776669878713,46.0,75592.79,0.0,-0.6041,0.00012,26.51091]
[1776669878748,46.0,75587.78,0.0,-0.60471,0.00012,26.49806]
[1776669879535,46.0,75587.78,0.0,-0.60471,0.00012,26.49806]
[1776669879597,46.0,75587.78,0.0,-0.60471,0.00012,26.49806]
[1776669879782,46.0,75552.92,0.0,-0.60895,0.00012,26.40689]
[1776669879943,46.0,75552.92,0.0,-0.60895,0.00012,26.40689]
[1776669879963,46.0,75552.92,0.0,-0.60895,0.00012,26.40689]
[1776669880090,46.0,75552.92,0.0,-0.60895,0.00012,26.40689]
[1776669880310,46.0,75552.92,0.0,-0.60895,0.00012,26.40689]
[1776669880916,46.0,75546.64,0.0,-0.6097,0.00012,26.39025]
[1776669881046,46.0,75546.64,0.0,-0.6097,0.00012,26.39025]
[1776669881164,46.0,75546.64,0.0,-0.6097,0.00012,26.39025]
[1776669882356,46.0,75543.57,0.0,-0.61007,0.00012,26.38212]
[1776669882560,46.0,75543.57,0.0,-0.61007,0.00012,26.38212]
[1776669883079,46.0,75541.66,0.0,-0.6103,0.00012,26.37697]
[1776669883187,46.0,75541.66,0.0,-0.6103,0.00012,26.37697]
[1776669883371,46.0,75541.66,0.0,-0.6103,0.00012,26.37697]
[1776669883765,46.0,75520.34,0.0,-0.6129,0.00012,26.31894]
[1776669883959,46.0,75520.34,0.0,-0.6129,0.00012,26.31894]
[1776669884349,46.0,75520.34,0.0,-0.6129,0.00012,26.31894]
[1776669884401,46.0,75520.34,0.0,-0.6129,0.00012,26.31894]
[1776669884767,46.0,75520.34,0.0,-0.6129,0.00012,26.31894]
[1776669884821,46.0,75520.34,0.0,-0.6129,0.00012,26.31894]
[1776669884924,46.0,75520.34,0.0,-0.6129,0.00012,26.31894]
[1776669884903,46.0,75502.15,0.0,-0.6151,0.00012,26.26875]
[1776669885032,46.0,75502.15,0.0,-0.6151,0.00012,26.26875]
[1776669885283,46.0,75502.15,0.0,-0.6151,0.00012,26.26875]
[1776669885776,46.0,75492.34,0.0,-0.61629,0.00012,26.24138]
[1776669886783,46.0,75480.66,0.0,-0.61768,0.00012,26.20876]
[1776669887111,46.0,75480.66,0.0,-0.61768,0.00012,26.20876]
[1776669887380,46.0,75480.66,0.0,-0.61768,0.00012,26.20876]
[1776669887623,46.0,75480.66,0.0,-0.61768,0.00012,26.20876]
[1776669887762,46.0,75480.66,0.0,-0.61768,0.00012,26.20876]
[1776669887800,46.0,75463.6,0.0,-0.61974,0.00012,26.16019]
[1776669888808,46.0,75453.02,0.0,-0.62101,0.00012,26.12976]
[1776669890825,46.01,75449.74,0.0,-0.6214,0.00012,26.12035]
[1776669891832,46.01,75445.19,0.0,-0.62195,0.00012,26.10714]
[1776669892571,46.01,75445.19,0.0,-0.62195,0.00012,26.10714]
[1776669892839,46.01,75440.53,0.0,-0.62251,0.00012,26.09357]
[1776669893023,46.01,75440.53,0.0,-0.62251,0.00012,26.09357]
[1776669893252,46.01,75440.53,0.0,-0.62251,0.00012,26.09357]
[1776669893328,46.01,75440.53,0.0,-0.62251,0.00012,26.09357]
[1776669894854,46.01,75430.82,0.0,-0.62368,0.00012,26.06496]
[1776669895861,46.0,75424.24,0.0,-0.62447,0.00012,26.04548]
[1776669898885,46.0,75415.33,0.0,-0.62555,0.00012,26.01893]
[1776669899091,46.0,75415.33,0.0,-0.62555,0.00012,26.01893]
[1776669899624,46.0,75415.33,0.0,-0.62555,0.00012,26.01893]
[1776669899891,46.0,75411.19,0.0,-0.62604,0.00012,26.00655]
[1776669900905,46.0,75417.86,0.0,-0.62524,0.00012,26.02645]
[1776669902943,46.0,75399.49,0.0,-0.62745,0.00012,25.97136]
[1776669903948,46.0,75388.93,0.0,-0.62871,0.00012,25.93938]
[1776669908129,46.01,75415.67,0.0,-0.6255,0.00012,26.02003]
[1776669909038,46.01,75422.26,0.0,-0.62471,0.00012,26.03967]
[1776669909987,46.01,75421.66,0.0,-0.62478,0.00012,26.03797]
[1776669913008,46.01,75426.62,0.0,-0.62417,0.00012,26.05286]
[1776669916033,46.01,75421.6,0.0,-0.62477,0.00012,26.03818]
[1776669917038,46.01,75407.11,0.0,-0.6265,0.00012,25.99501]
[1776669918104,46.01,75384.39,0.0,-0.62924,0.00012,25.92598]
[1776669919055,46.01,75370.54,0.0,-0.63089,0.00012,25.88348]
[1776669920187,46.01,75370.54,0.0,-0.63089,0.00012,25.88348]
[1776669920478,46.01,75370.54,0.0,-0.63089,0.00012,25.88348]
[1776669920786,46.01,75370.54,0.0,-0.63089,0.00012,25.88348]
[1776669921497,46.01,75391.36,0.0,-0.62839,0.00012,25.94738]
[1776669923083,46.01,75396.4,0.0,-0.62779,0.00012,25.96271]
[1776669924522,46.01,75396.4,0.0,-0.62779,0.00012,25.96271]
[1776669925097,46.01,75385.9,0.0,-0.62904,0.00012,25.93087]
[1776669926104,46.01,75377.1,0.0,-0.63009,0.00012,25.90399]
[1776669927115,46.01,75386.33,0.0,-0.62899,0.00012,25.93222]
[1776669930134,46.02,75375.55,0.0,-0.63027,0.00012,25.8994]
[1776669933156,46.02,75371.01,0.0,-0.63082,0.00012,25.88225]
[1776669935174,46.02,75361.15,0.0,-0.632,0.00012,25.85182]
[1776669936180,46.02,75356.95,0.0,-0.6325,0.00012,25.8388]
[1776669937190,46.02,75360.98,0.0,-0.63201,0.00012,25.85141]
[1776669938197,46.02,75375.69,0.0,-0.63025,0.00012,25.89692]
[1776669939204,46.02,75380.8,0.0,-0.62964,0.00012,25.91263]
[1776669940211,46.02,75373.81,0.0,-0.63047,0.00012,25.89122]
[1776669941218,46.02,75361.68,0.0,-0.63192,0.00012,25.85376]
[1776669942225,46.02,75348.34,0.0,-0.63351,0.00012,25.81221]
[1776669943232,46.02,75341.31,0.0,-0.63435,0.00012,25.79011]
[1776669944240,46.02,75337.92,0.0,-0.63475,0.00012,25.77943]
[1776669947269,46.03,75329.33,0.0,-0.63577,0.00012,25.75233]
[1776669948286,46.03,75329.33,0.0,-0.63577,0.00012,25.75233]
[1776669948475,46.03,75327.96,0.0,-0.63593,0.00012,25.74802]
[1776669949294,46.03,75320.62,0.0,-0.63681,0.00012,25.72468]
[1776669950302,46.03,75313.84,0.0,-0.63761,0.00012,25.70291]
[1776669952316,46.03,75314.7,0.0,-0.63752,0.00012,25.7056]
[1776669956347,46.02,75310.69,0.0,-0.638,0.00012,25.69259]
[1776669957588,46.02,75300.04,0.0,-0.63926,0.00012,25.65814]
[1776669958161,46.02,75300.04,0.0,-0.63926,0.00012,25.65814]
[1776669958212,46.02,75300.04,0.0,-0.63926,0.00012,25.65814]
[1776669958313,46.02,75300.04,0.0,-0.63926,0.00012,25.65814]
[1776669958464,46.02,75300.04,0.0,-0.63926,0.00012,25.65814]
[1776669958522,46.02,75300.04,0.0,-0.63926,0.00012,25.65814]
[1776669958624,46.02,75291.98,0.0,-0.64022,0.00012,25.63194]
[1776669960374,46.02,75296.9,0.0,-0.63964,0.00012,25.64796]
[1776669961683,46.02,75276.99,0.0,-0.642,0.00012,25.58288]
[1776669962390,46.02,75261.02,0.0,-0.64389,0.00012,25.53003]
[1776669963551,46.02,75261.02,0.0,-0.64389,0.00012,25.53003]
[1776669963890,46.02,75261.02,0.0,-0.64389,0.00012,25.53003]
[1776669964030,46.02,75250.31,0.0,-0.64516,0.00012,25.49417]
[1776669964408,46.02,75237.87,0.0,-0.64662,0.00012,25.45234]
[1776669965862,46.02,75237.87,0.0,-0.64662,0.00012,25.45234]
[1776669965999,46.02,75237.87,0.0,-0.64662,0.00012,25.45234]
[1776669966003,46.02,75230.38,0.0,-0.64751,0.00012,25.427]
[1776669966552,46.02,75230.38,0.0,-0.64751,0.00012,25.427]
[1776669966598,46.02,75230.38,0.0,-0.64751,0.00012,25.427]
[1776669966956,46.02,75230.38,0.0,-0.64751,0.00012,25.427]
[1776669967047,46.02,75225.0,0.0,-0.64814,0.00012,25.40875]
[1776669967609,46.02,75225.0,0.0,-0.64814,0.00012,25.40875]
[1776669968444,46.03,75235.61,0.0,-0.64687,0.00012,25.4453]
[1776669969448,46.03,75249.47,0.0,-0.64521,0.00012,25.49244]
[1776669970455,46.04,75257.38,0.0,-0.64427,0.00012,25.51901]
[1776669972469,46.04,75263.94,0.0,-0.64349,0.00012,25.54089]
[1776669973800,46.04,75263.94,0.0,-0.64349,0.00012,25.54089]
[1776669979532,46.04,75267.37,0.0,-0.64307,0.00012,25.55279]
[1776669980267,46.04,75267.37,0.0,-0.64307,0.00012,25.55279]
[1776669980621,46.04,75267.37,0.0,-0.64307,0.00012,25.55279]
[1776669980662,46.04,75267.37,0.0,-0.64307,0.00012,25.55279]
[1776669980738,46.04,75261.78,0.0,-0.64373,0.00012,25.53431]
[1776669981543,46.04,75246.19,0.0,-0.64557,0.00012,25.48222]
[1776669982551,46.04,75222.7,0.0,-0.64834,0.00012,25.40279]
[1776669983557,46.04,75221.68,0.0,-0.64847,0.00012,25.39911]
[1776669984564,46.04,75230.29,0.0,-0.64745,0.00012,25.42844]
[1776669985571,46.04,75236.31,0.0,-0.64674,0.00012,25.44886]
[1776669988592,46.04,75240.45,0.0,-0.64625,0.00012,25.46288]
[1776669989601,46.04,75233.5,0.0,-0.64707,0.00012,25.43942]
[1776669990608,46.04,75219.13,0.0,-0.64876,0.00012,25.39048]
[1776669991335,46.04,75219.13,0.0,-0.64876,0.00012,25.39048]
[1776669991615,46.04,75217.26,0.0,-0.649,0.00012,25.38063]
[1776669993023,46.04,75217.26,0.0,-0.649,0.00012,25.38063]
[1776669993629,46.04,75223.21,0.0,-0.6483,0.00012,25.40095]
[1776669995643,46.04,75227.59,0.0,-0.64779,0.00012,25.41577]
[1776669997631,46.04,75226.02,0.0,-0.64798,0.00012,25.41026]
[1776669997657,46.04,75220.47,0.0,-0.64864,0.00012,25.39127]
[1776669998664,46.04,75227.98,0.0,-0.64776,0.00012,25.41677]
[1776669999425,46.04,75227.98,0.0,-0.64776,0.00012,25.41677]
[1776669999671,46.04,75217.61,0.0,-0.64898,0.00012,25.38135]
[1776670000678,46.04,75226.21,0.0,-0.64797,0.00012,25.41067]
[1776670001685,46.03,75218.41,0.0,-0.64889,0.00012,25.38393]
[1776670002458,46.03,75218.41,0.0,-0.64889,0.00012,25.38393]
[1776670002511,46.03,75218.41,0.0,-0.64889,0.00012,25.38393]
[1776670003035,46.03,75211.11,0.0,-0.64975,0.00012,25.35886]
[1776670003699,46.03,75207.1,0.0,-0.65023,0.00012,25.34503]
[1776670004706,46.03,75215.29,0.0,-0.64926,0.00012,25.37311]
[1776670009743,46.03,75217.28,0.0,-0.64904,0.00012,25.37963]
[1776670011436,46.03,75218.38,0.0,-0.64891,0.00012,25.38334]
[1776670011757,46.03,75212.56,0.0,-0.6496,0.00012,25.36334]
[1776670013771,46.03,75208.23,0.0,-0.65011,0.00012,25.34838]
[1776670014834,46.03,75200.05,0.0,-0.65108,0.00012,25.32014]
[1776670015785,46.03,75194.86,0.0,-0.65169,0.00012,25.30215]
[1776670018806,46.03,75199.67,0.0,-0.65112,0.00012,25.31881]
[1776670020830,46.03,75206.77,0.0,-0.65029,0.00012,25.34328]
[1776670021835,46.03,75213.09,0.0,-0.64955,0.00012,25.36497]
[1776670024789,46.02,75213.6,0.0,-0.64949,0.00012,25.36662]
[1776670028884,46.02,75207.03,0.0,-0.65027,0.00012,25.34379]
[1776670030907,46.02,75204.77,0.0,-0.65054,0.00012,25.33597]
[1776670031031,46.02,75213.37,0.0,-0.64953,0.00012,25.36552]
[1776670031911,46.02,75229.16,0.0,-0.64767,0.00012,25.41938]
[1776670032917,46.02,75229.12,0.0,-0.64768,0.00012,25.41917]
[1776670033925,46.02,75232.81,0.0,-0.64725,0.00012,25.43163]
[1776670034922,46.02,75232.81,0.0,-0.64725,0.00012,25.43163]
[1776670034932,46.02,75226.9,0.0,-0.64795,0.00012,25.41149]
[1776670036027,46.02,75226.9,0.0,-0.64795,0.00012,25.41149]
[1776670036109,46.02,75225.59,0.0,-0.6481,0.00012,25.40695]
[1776670036946,46.02,75229.58,0.0,-0.64764,0.00012,25.42045]
[1776670039967,46.01,75234.14,0.0,-0.64711,0.00012,25.4357]
[1776670040974,46.01,75239.84,0.0,-0.64643,0.00012,25.455]
[1776670041438,46.01,75239.84,0.0,-0.64643,0.00012,25.455]
[1776670041981,46.02,75239.36,0.0,-0.64649,0.00012,25.4534]
[1776670042988,46.02,75243.18,0.0,-0.64603,0.00012,25.46645]
[1776670043995,46.02,75248.74,0.0,-0.64537,0.00012,25.48514]
[1776670045008,46.02,75252.63,0.0,-0.64492,0.00012,25.49811]
[1776670046010,46.02,75260.74,0.0,-0.64396,0.00012,25.52515]
[1776670048026,46.02,75245.77,0.0,-0.64573,0.00012,25.47502]
[1776670049031,46.01,75223.49,0.0,-0.64836,0.00012,25.39947]
[1776670050038,46.01,75225.22,0.0,-0.64816,0.00012,25.40529]
[1776670055073,46.01,75211.72,0.0,-0.64979,0.00012,25.35529]
[1776670056080,46.01,75209.88,0.0,-0.65,0.00012,25.34892]
[1776670059433,46.01,75206.86,0.0,-0.65036,0.00012,25.33839]
[1776670060108,46.01,75259.39,0.0,-0.64417,0.00012,25.5164]
[1776670060522,46.01,75259.39,0.0,-0.64417,0.00012,25.5164]
[1776670060889,46.01,75259.39,0.0,-0.64417,0.00012,25.5164]
[1776670060995,46.01,75259.39,0.0,-0.64417,0.00012,25.5164]
[1776670061091,46.01,75259.39,0.0,-0.64417,0.00012,25.5164]
[1776670061116,46.01,75267.14,0.0,-0.64326,0.00012,25.54214]
[1776670062131,46.01,75275.88,0.0,-0.64222,0.00012,25.57111]
[1776670062725,46.01,75275.88,0.0,-0.64222,0.00012,25.57111]
[1776670062778,46.01,75275.88,0.0,-0.64222,0.00012,25.57111]
[1776670063135,46.01,75280.81,0.0,-0.64163,0.00012,25.5874]
[1776670066555,46.01,75281.32,0.0,-0.64157,0.00012,25.58916]
[1776670066619,46.01,75284.67,0.0,-0.64117,0.00012,25.6002]
[1776670067164,46.01,75288.63,0.0,-0.6407,0.00012,25.61319]
[1776670069001,46.01,75288.63,0.0,-0.6407,0.00012,25.61319]
[1776670072200,46.01,75283.79,0.0,-0.64126,0.00012,25.59749]
[1776670075295,46.01,75281.09,0.0,-0.64158,0.00012,25.58871]
[1776670076228,46.01,75273.67,0.0,-0.64246,0.00012,25.56438]
[1776670077235,46.01,75269.92,0.0,-0.6429,0.00012,25.55205]
[1776670080374,46.01,75251.69,0.0,-0.64505,0.00012,25.49138]
[1776670081263,46.01,75241.06,0.0,-0.64631,0.00012,25.45565]
[1776670082276,46.01,75234.01,0.0,-0.64714,0.00012,25.43184]
[1776670083280,46.01,75237.91,0.0,-0.64668,0.00012,25.44493]
[1776670084286,46.01,75243.26,0.0,-0.64605,0.00012,25.46299]
[1776670089322,46.01,75242.51,0.0,-0.64614,0.00012,25.46047]
[1776670093350,46.01,75237.15,0.0,-0.64677,0.00012,25.4424]
[1776670094499,46.01,75237.15,0.0,-0.64677,0.00012,25.4424]
[1776670094536,46.01,75232.32,0.0,-0.64734,0.00012,25.42607]
[1776670095365,46.01,75228.68,0.0,-0.64777,0.00012,25.41374]
[1776670100405,46.01,75226.56,0.0,-0.64802,0.00012,25.40649]
[1776670101437,46.01,75226.56,0.0,-0.64802,0.00012,25.40649]
[1776670101538,46.01,75225.14,0.0,-0.64819,0.00012,25.40159]
[1776670106448,46.01,75230.46,0.0,-0.64758,0.00012,25.41932]
[1776670107455,46.01,75234.24,0.0,-0.64713,0.00012,25.43207]
[1776670112490,46.0,75233.5,0.0,-0.64726,0.00012,25.42571]
[1776670117525,46.0,75228.14,0.0,-0.64791,0.00012,25.40704]
[1776670118532,46.0,75221.37,0.0,-0.64871,0.00012,25.38388]
[1776670120080,45.99,75215.4,0.0,-0.64942,0.00012,25.3633]
[1776670121213,45.99,75215.4,0.0,-0.64942,0.00012,25.3633]
[1776670121344,45.99,75213.16,0.0,-0.64968,0.00012,25.35557]
[1776670121568,45.99,75213.16,0.0,-0.64968,0.00012,25.35557]
[1776670122165,45.99,75213.16,0.0,-0.64968,0.00012,25.35557]
[1776670121653,45.99,75206.97,0.0,-0.65041,0.00012,25.33427]
[1776670122560,45.99,75191.98,0.0,-0.65218,0.00012,25.28231]
[1776670125114,45.99,75188.42,0.0,-0.65259,0.00012,25.26991]
[1776670130617,45.99,75189.22,0.0,-0.6525,0.00012,25.27279]
[1776670136032,46.0,75187.25,0.0,-0.65272,0.00012,25.26604]
[1776670141696,46.0,75189.4,0.0,-0.65246,0.00012,25.27371]
[1776670142703,46.0,75196.14,0.0,-0.65167,0.00012,25.29717]
[1776670148745,46.0,75198.35,0.0,-0.65141,0.00012,25.30484]
[1776670153780,46.0,75196.37,0.0,-0.65164,0.00012,25.29803]
[1776670156801,46.0,75181.83,0.0,-0.65335,0.00012,25.2474]
[1776670157808,46.0,75181.04,0.0,-0.65344,0.00012,25.24468]
[1776670158815,46.0,75176.11,0.0,-0.65402,0.00012,25.22736]
[1776670160829,46.0,75171.87,0.0,-0.65453,0.00012,25.21213]
[1776670163850,45.99,75180.29,0.0,-0.65354,0.00012,25.24158]
[1776670164857,46.0,75193.28,0.0,-0.65202,0.00012,25.28697]
[1776670165864,46.0,75202.47,0.0,-0.65094,0.00012,25.31885]
[1776670166871,46.0,75206.29,0.0,-0.65049,0.00012,25.33203]
[1776670169814,45.99,75208.93,0.0,-0.65018,0.00012,25.3411]
[1776670172912,45.99,75215.18,0.0,-0.64947,0.00012,25.35907]
[1776670175707,45.99,75216.18,0.0,-0.64935,0.00012,25.36241]
[1776670177948,45.99,75220.41,0.0,-0.64886,0.00012,25.37674]
[1776670179962,45.99,75224.35,0.0,-0.6484,0.00012,25.39007]
[1776670181976,45.99,75216.56,0.0,-0.64932,0.00012,25.3633]
[1776670187437,45.99,75214.94,0.0,-0.64952,0.00012,25.3576]
[1776670190032,45.98,75220.8,0.0,-0.64884,0.00012,25.37743]
[1776670194061,45.98,75228.65,0.0,-0.64792,0.00012,25.40396]
[1776670198089,45.95,75232.64,0.0,-0.64757,0.00012,25.41448]
[1776670200103,45.95,75239.87,0.0,-0.64671,0.00012,25.43897]
[1776670201250,45.95,75239.87,0.0,-0.64671,0.00012,25.43897]
[1776670202122,45.95,75248.86,0.0,-0.64565,0.00012,25.46924]
[1776670203128,45.95,75251.88,0.0,-0.6453,0.00012,25.4794]
[1776670205261,45.95,75253.31,0.0,-0.64513,0.00012,25.48421]
[1776670205906,45.95,75255.21,0.0,-0.6449,0.00012,25.49058]
[1776670210183,45.94,75243.43,0.0,-0.6463,0.00012,25.4508]
[1776670210601,45.94,75243.43,0.0,-0.6463,0.00012,25.4508]
[1776670210942,45.94,75243.43,0.0,-0.6463,0.00012,25.4508]
[1776670211065,45.94,75243.43,0.0,-0.6463,0.00012,25.4508]
[1776670211190,45.94,75247.53,0.0,-0.64582,0.00012,25.46452]
[1776670211976,45.94,75247.53,0.0,-0.64582,0.00012,25.46452]
[1776670212197,45.94,75256.81,0.0,-0.64472,0.00012,25.49564]
[1776670213263,45.94,75256.81,0.0,-0.64472,0.00012,25.49564]
[1776670213284,45.94,75270.08,0.0,-0.64315,0.00012,25.53985]
[1776670214211,45.94,75270.68,0.0,-0.64308,0.00012,25.54181]
[1776670214824,45.94,75270.68,0.0,-0.64308,0.00012,25.54181]
[1776670215218,45.94,75271.69,0.0,-0.64296,0.00012,25.54512]
[1776670220254,45.94,75269.29,0.0,-0.64326,0.00012,25.53696]
[1776670220723,45.94,75269.29,0.0,-0.64326,0.00012,25.53696]
[1776670221261,45.94,75267.84,0.0,-0.64343,0.00012,25.53211]
[1776670221458,45.94,75267.84,0.0,-0.64343,0.00012,25.53211]
[1776670222271,45.94,75266.29,0.0,-0.64361,0.00012,25.52693]
[1776670227306,45.94,75256.53,0.0,-0.64477,0.00012,25.49426]
[1776670228314,45.94,75252.38,0.0,-0.64527,0.00012,25.48034]
[1776670229322,45.94,75245.35,0.0,-0.6461,0.00012,25.45656]
[1776670230328,45.93,75240.41,0.0,-0.64669,0.00012,25.43977]
[1776670230900,45.93,75240.41,0.0,-0.64669,0.00012,25.43977]
[1776670231339,45.93,75199.63,0.0,-0.65152,0.00012,25.2966]
[1776670231909,45.93,75199.63,0.0,-0.65152,0.00012,25.2966]
[1776670232346,45.93,75190.53,0.0,-0.65259,0.00012,25.26481]
[1776670233364,45.93,75178.84,0.0,-0.65397,0.00012,25.22386]
[1776670234363,45.93,75158.47,0.0,-0.65636,0.00012,25.15179]
[1776670234886,45.93,75158.47,0.0,-0.65636,0.00012,25.15179]
[1776670235161,45.93,75158.47,0.0,-0.65636,0.00012,25.15179]
[1776670235372,45.93,75160.29,0.0,-0.65614,0.00012,25.15837]
[1776670236029,45.93,75160.29,0.0,-0.65614,0.00012,25.15837]
[1776670236153,45.93,75160.29,0.0,-0.65614,0.00012,25.15837]
[1776670236394,45.93,75165.88,0.0,-0.65549,0.00012,25.17817]
[1776670236881,45.93,75165.88,0.0,-0.65549,0.00012,25.17817]
[1776670237402,45.93,75180.75,0.0,-0.65374,0.00012,25.23072]
[1776670238002,45.93,75180.75,0.0,-0.65374,0.00012,25.23072]
[1776670238409,45.94,75172.7,0.0,-0.65468,0.00012,25.20243]
[1776670239416,45.94,75158.03,0.0,-0.6564,0.00012,25.15051]
[1776670239925,45.94,75158.03,0.0,-0.6564,0.00012,25.15051]
[1776670240423,45.94,75154.88,0.0,-0.65677,0.00012,25.13932]
[1776670242437,45.95,75168.7,0.0,-0.6551,0.00012,25.18954]
[1776670243998,45.95,75168.7,0.0,-0.6551,0.00012,25.18954]
[1776670244001,45.95,75172.15,0.0,-0.6547,0.00012,25.2018]
[1776670244453,45.95,75167.8,0.0,-0.6552,0.00012,25.1865]
[1776670245458,45.95,75157.59,0.0,-0.6564,0.00012,25.15024]
[1776670246929,45.95,75157.59,0.0,-0.6564,0.00012,25.15024]
[1776670246972,45.95,75157.89,0.0,-0.65637,0.00012,25.15129]
[1776670247473,45.95,75163.26,0.0,-0.65574,0.00012,25.17044]
[1776670249487,45.95,75159.51,0.0,-0.65617,0.00012,25.15713]
[1776670251949,45.95,75158.09,0.0,-0.65634,0.00012,25.15204]
[1776670252045,45.95,75158.22,0.0,-0.65633,0.00012,25.15246]
[1776670254343,45.95,75165.84,0.0,-0.65544,0.00012,25.17935]
[1776670259557,45.95,75165.06,0.0,-0.65553,0.00012,25.17674]
[1776670261618,45.95,75164.15,0.0,-0.65563,0.00012,25.17358]
[1776670262201,45.95,75164.15,0.0,-0.65563,0.00012,25.17358]
[1776670262300,45.95,75162.67,0.0,-0.6558,0.00012,25.16839]
[1776670262685,45.95,75142.47,0.0,-0.65817,0.00012,25.0963]
[1776670264609,45.95,75132.88,0.0,-0.65929,0.00012,25.0617]
[1776670265781,45.95,75132.88,0.0,-0.65929,0.00012,25.0617]
[1776670265838,45.95,75127.58,0.0,-0.6599,0.00012,25.04272]
[1776670266624,45.95,75133.92,0.0,-0.65916,0.00012,25.06563]
[1776670267631,45.95,75123.97,0.0,-0.66032,0.00012,25.02985]
[1776670269698,45.95,75124.04,0.0,-0.66031,0.00012,25.0301]
[1776670269857,45.95,75124.04,0.0,-0.66031,0.00012,25.0301]
[1776670270115,45.95,75124.04,0.0,-0.66031,0.00012,25.0301]
[1776670270217,45.95,75114.96,0.0,-0.66137,0.00012,24.99686]
[1776670271088,45.95,75114.96,0.0,-0.66137,0.00012,24.99686]
[1776670271123,45.95,75110.68,0.0,-0.66188,0.00012,24.98115]
[1776670275110,45.94,75110.22,0.0,-0.66196,0.00012,24.97868]
[1776670277079,45.94,75106.7,0.0,-0.66239,0.00012,24.96513]
[1776670277421,45.94,75106.7,0.0,-0.66239,0.00012,24.96513]
[1776670277454,45.93,75095.03,0.0,-0.66377,0.00012,24.92169]
[1776670277898,45.93,75077.55,0.0,-0.6658,0.00012,24.85686]
[1776670278713,45.93,75075.03,0.0,-0.66609,0.00012,24.8475]
[1776670279720,45.93,75063.8,0.0,-0.66739,0.00012,24.80552]
[1776670281014,45.93,75063.8,0.0,-0.66739,0.00012,24.80552]
[1776670281116,45.94,75064.72,0.0,-0.66726,0.00012,24.8097]
[1776670281502,45.94,75064.72,0.0,-0.66726,0.00012,24.8097]
[1776670283747,45.96,75059.33,0.0,-0.66781,0.00012,24.79164]
[1776670284755,45.95,75043.68,0.0,-0.66965,0.00012,24.73175]
[1776670285762,45.95,75042.63,0.0,-0.66978,0.00012,24.72742]
[1776670289925,45.94,75044.42,0.0,-0.6696,0.00012,24.73325]
[1776670289941,45.94,75038.02,0.0,-0.67035,0.00012,24.70862]
[1776670290797,45.94,75032.05,0.0,-0.67105,0.00012,24.68575]
[1776670291804,45.94,75027.76,0.0,-0.67156,0.00012,24.66597]
[1776670293818,45.94,75031.67,0.0,-0.6711,0.00012,24.6813]
[1776670294825,45.94,75035.0,0.0,-0.67071,0.00012,24.69409]
[1776670297040,45.94,75027.77,0.0,-0.67154,0.00012,24.66656]
[1776670300304,45.95,75031.92,0.0,-0.67104,0.00012,24.68308]
[1776670300725,45.95,75031.92,0.0,-0.67104,0.00012,24.68308]
[1776670300867,45.95,75032.53,0.0,-0.67097,0.00012,24.68551]
[1776670301875,45.95,75045.42,0.0,-0.66948,0.00012,24.73458]
[1776670302881,45.95,75060.02,0.0,-0.66779,0.00012,24.78964]
[1776670304374,45.94,75063.77,0.0,-0.66738,0.00012,24.80299]
[1776670305905,45.93,75088.81,0.0,-0.6645,0.00012,24.89551]
[1776670307367,45.94,75093.32,0.0,-0.66395,0.00012,24.91294]
[1776670309303,45.94,75093.64,0.0,-0.66391,0.00012,24.91411]
[1776670311947,45.94,75088.84,0.0,-0.66448,0.00012,24.89625]
[1776670313468,45.94,75082.17,0.0,-0.66525,0.00012,24.87154]
[1776670314122,45.94,75073.84,0.0,-0.66622,0.00012,24.84054]
[1776670315229,45.94,75073.84,0.0,-0.66622,0.00012,24.84054]
[1776670315240,45.94,75069.65,0.0,-0.66669,0.00012,24.82534]
[1776670316547,45.93,75070.25,0.0,-0.66665,0.00012,24.82649]
[1776670317043,45.93,75070.25,0.0,-0.66665,0.00012,24.82649]
[1776670317991,45.91,75066.29,0.0,-0.66719,0.00012,24.80952]
[1776670319561,45.91,75064.94,0.0,-0.66737,0.00012,24.80349]
[1776670321018,45.89,75070.25,0.0,-0.66682,0.00012,24.82154]
[1776670323032,45.89,75078.38,0.0,-0.66588,0.00012,24.85189]
[1776670324341,45.89,75078.38,0.0,-0.66588,0.00012,24.85189]
[1776670324388,45.89,75093.06,0.0,-0.66417,0.00012,24.90646]
[1776670325046,45.89,75117.21,0.0,-0.66136,0.00012,24.99521]
[1776670326053,45.89,75124.84,0.0,-0.66047,0.00012,25.02293]
[1776670327059,45.89,75139.7,0.0,-0.65874,0.00012,25.07662]
[1776670328074,45.89,75144.95,0.0,-0.65813,0.00012,25.09538]
[1776670332595,45.88,75142.77,0.0,-0.6584,0.00012,25.08709]
[1776670336541,45.88,75143.35,0.0,-0.65834,0.00012,25.08891]
[1776670337535,45.88,75145.5,0.0,-0.65809,0.00012,25.0965]
[1776670337139,45.88,75120.32,0.0,-0.66104,0.00012,25.0052]
[1776670338146,45.88,75121.71,0.0,-0.66088,0.00012,25.01018]
[1776670340790,45.87,75124.88,0.0,-0.66052,0.00012,25.02155]
[1776670341169,45.87,75131.03,0.0,-0.6598,0.00012,25.04378]
[1776670343182,45.87,75136.74,0.0,-0.65914,0.00012,25.06423]
[1776670348218,45.86,75137.45,0.0,-0.65908,0.00012,25.06621]
[1776670348707,45.86,75137.45,0.0,-0.65908,0.00012,25.06621]
[1776670349225,45.86,75135.75,0.0,-0.65928,0.00012,25.05997]
[1776670354260,45.86,75132.46,0.0,-0.6597,0.00012,25.04419]
[1776670356276,45.86,75127.97,0.0,-0.66024,0.00012,25.0277]
[1776670359295,45.85,75134.54,0.0,-0.65948,0.00012,25.05125]
[1776670364329,45.85,75133.07,0.0,-0.65967,0.00012,25.04537]
[1776670366344,45.85,75136.58,0.0,-0.65927,0.00012,25.05787]
[1776670368358,45.85,75141.0,0.0,-0.65876,0.00012,25.07361]
[1776670369365,45.84,75150.21,0.0,-0.65768,0.00012,25.10669]
[1776670370372,45.84,75158.0,0.0,-0.65677,0.00012,25.13459]
[1776670372386,45.84,75162.32,0.0,-0.65626,0.00012,25.14996]
[1776670377421,45.84,75161.56,0.0,-0.65635,0.00012,25.14711]
[1776670379435,45.84,75177.79,0.0,-0.65445,0.00012,25.20463]
[1776670380443,45.84,75175.16,0.0,-0.65476,0.00012,25.19541]
[1776670381450,45.84,75163.85,0.0,-0.65608,0.00012,25.15533]
[1776670382457,45.84,75160.99,0.0,-0.65642,0.00012,25.14511]
[1776670383491,45.84,75149.82,0.0,-0.65773,0.00012,25.10511]
[1776670384490,45.84,75145.78,0.0,-0.6582,0.00012,25.0906]
[1776670385497,45.84,75140.31,0.0,-0.65884,0.00012,25.07102]
[1776670390541,45.79,75137.17,0.0,-0.65941,0.00012,25.05402]
[1776670393561,45.76,75119.78,0.0,-0.66155,0.00012,24.98777]
[1776670394568,45.76,75116.06,0.0,-0.662,0.00012,24.97363]
[1776670397591,45.74,75105.47,0.0,-0.66328,0.00012,24.93341]
[1776670398595,45.74,75110.58,0.0,-0.6627,0.00012,24.95191]
[1776670402452,45.74,75105.18,0.0,-0.66335,0.00012,24.93139]
[1776670407659,45.74,75108.09,0.0,-0.66301,0.00012,24.94218]
[1776670411687,45.73,75104.37,0.0,-0.66347,0.00012,24.92461]
[1776670412693,45.73,75109.69,0.0,-0.66286,0.00012,24.94416]
[1776670415498,45.73,75090.32,0.0,-0.66512,0.00012,24.87227]
[1776670415715,45.73,75085.59,0.0,-0.66567,0.00012,24.85461]
[1776670416722,45.73,75094.94,0.0,-0.66457,0.00012,24.88993]
[1776670418737,45.74,75098.88,0.0,-0.66408,0.00012,24.90543]
[1776670419743,45.74,75110.79,0.0,-0.66268,0.00012,24.9497]
[1776670421758,45.75,75107.72,0.0,-0.66303,0.00012,24.93851]
[1776670422764,45.75,75102.55,0.0,-0.66364,0.00012,24.91931]
[1776670426793,45.75,75098.03,0.0,-0.66415,0.00012,24.90301]
[1776670427800,45.75,75094.04,0.0,-0.66462,0.00012,24.8882]
[1776670432837,45.75,75101.56,0.0,-0.66375,0.00012,24.91587]
[1776670433844,45.75,75107.63,0.0,-0.66304,0.00012,24.93832]
[1776670438879,45.75,75108.77,0.0,-0.66291,0.00012,24.94245]
[1776670442906,45.75,75112.38,0.0,-0.66249,0.00012,24.95569]
[1776670447942,45.74,75106.06,0.0,-0.66323,0.00012,24.93224]
[1776670452977,45.74,75108.37,0.0,-0.66296,0.00012,24.94072]
[1776670453984,45.74,75114.32,0.0,-0.66227,0.00012,24.96262]
[1776670459019,45.74,75116.92,0.0,-0.66197,0.00012,24.97197]
[1776670460027,45.74,75124.86,0.0,-0.66104,0.00012,25.00102]
[1776670461034,45.74,75131.6,0.0,-0.66025,0.00012,25.02555]
[1776670466070,45.74,75135.28,0.0,-0.65984,0.00012,25.03849]
[1776670471105,45.73,75134.54,0.0,-0.65996,0.00012,25.03193]
[1776670476141,45.73,75137.21,0.0,-0.65966,0.00012,25.04121]
[1776670479162,45.73,75132.64,0.0,-0.66021,0.00012,25.0243]
[1776670484198,45.72,75137.05,0.0,-0.65971,0.00012,25.03992]
[1776670487218,45.72,75149.52,0.0,-0.65825,0.00012,25.08478]
[1776670490239,45.71,75144.99,0.0,-0.6588,0.00012,25.06804]
[1776670495275,45.71,75144.0,0.0,-0.65893,0.00012,25.06391]
[1776670496052,45.71,75144.0,0.0,-0.65893,0.00012,25.06391]
[1776670496525,45.71,75144.0,0.0,-0.65893,0.00012,25.06391]
[1776670496588,45.71,75144.0,0.0,-0.65893,0.00012,25.06391]
[1776670496596,45.71,75130.53,0.0,-0.66052,0.00012,25.01484]
[1776670497151,45.71,75130.53,0.0,-0.66052,0.00012,25.01484]
[1776670497291,45.71,75097.36,0.0,-0.6644,0.00012,24.8926]
[1776670498299,45.71,75094.91,0.0,-0.66469,0.00012,24.8835]
[1776670499306,45.71,75099.75,0.0,-0.66412,0.00012,24.90152]
[1776670500199,45.71,75099.75,0.0,-0.66412,0.00012,24.90152]
[1776670503338,45.71,75093.93,0.0,-0.6648,0.00012,24.87992]
[1776670505432,45.71,75086.33,0.0,-0.66568,0.00012,24.85163]
[1776670506605,45.71,75081.9,0.0,-0.66621,0.00012,24.83477]
[1776670507029,45.71,75081.9,0.0,-0.66621,0.00012,24.83477]
[1776670507874,45.71,75082.15,0.0,-0.66619,0.00012,24.83556]
[1776670507975,45.71,75082.15,0.0,-0.66619,0.00012,24.83556]
[1776670508039,45.71,75082.15,0.0,-0.66619,0.00012,24.83556]
[1776670508375,45.71,75067.31,0.0,-0.66792,0.00012,24.77971]
[1776670509382,45.71,75063.94,0.0,-0.6683,0.00012,24.76711]
[1776670511289,45.71,75066.24,0.0,-0.66802,0.00012,24.77621]
[1776670511396,45.71,75074.96,0.0,-0.667,0.00012,24.80941]
[1776670516432,45.71,75074.34,0.0,-0.66706,0.00012,24.80725]
[1776670520459,45.72,75079.34,0.0,-0.66648,0.00012,24.82613]
[1776670525496,45.71,75074.72,0.0,-0.66702,0.00012,24.80872]
[1776670530531,45.72,75072.03,0.0,-0.66732,0.00012,24.79876]
[1776670534560,45.72,75066.34,0.0,-0.668,0.00012,24.77391]
[1776670534822,45.72,75066.34,0.0,-0.668,0.00012,24.77391]
[1776670535567,45.71,75061.22,0.0,-0.66862,0.00012,24.75405]
[1776670536575,45.71,75055.6,0.0,-0.66928,0.00012,24.7324]
[1776670537632,45.71,75055.6,0.0,-0.66928,0.00012,24.7324]
[1776670537652,45.71,75046.23,0.0,-0.67037,0.00012,24.69654]
[1776670538589,45.71,75041.92,0.0,-0.67087,0.00012,24.68021]
[1776670540390,45.71,75041.48,0.0,-0.67091,0.00012,24.67882]
[1776670541605,45.71,75044.26,0.0,-0.67059,0.00012,24.68949]
[1776670541611,45.71,75042.91,0.0,-0.67074,0.00012,24.68435]
[1776670543625,45.72,75047.01,0.0,-0.67025,0.00012,24.70051]
[1776670545640,45.72,75060.34,0.0,-0.66869,0.00012,24.75146]
[1776670546650,45.72,75057.74,0.0,-0.66898,0.00012,24.7422]
[1776670547826,45.73,75058.23,0.0,-0.6689,0.00012,24.74473]
[1776670548663,45.74,75063.65,0.0,-0.66824,0.00012,24.76589]
[1776670548859,45.74,75063.65,0.0,-0.66824,0.00012,24.76589]
[1776670554861,45.75,75063.97,0.0,-0.66816,0.00012,24.76857]
[1776670555348,45.75,75063.97,0.0,-0.66816,0.00012,24.76857]
[1776670556735,45.75,75055.96,0.0,-0.66908,0.00012,24.73858]
[1776670556847,45.75,75055.96,0.0,-0.66908,0.00012,24.73858]
[1776670561686,45.75,75055.36,0.0,-0.66915,0.00012,24.73606]
[1776670561885,45.75,75055.36,0.0,-0.66915,0.00012,24.73606]
[1776670562220,45.75,75055.36,0.0,-0.66916,0.00012,24.73604]
[1776670562714,45.75,75055.36,0.0,-0.66916,0.00012,24.73604]
[1776670562777,45.75,75055.36,0.0,-0.66916,0.00012,24.73604]
[1776670562833,45.75,75026.8,0.0,-0.67247,0.00012,24.62678]
[1776670563237,45.75,75026.8,0.0,-0.67247,0.00012,24.62678]
[1776670563373,45.75,75026.8,0.0,-0.67247,0.00012,24.62678]
[1776670563478,45.75,75026.8,0.0,-0.67247,0.00012,24.62678]
[1776670563841,45.75,75027.29,0.0,-0.67242,0.00012,24.62847]
[1776670564166,45.75,75027.29,0.0,-0.67242,0.00012,24.62847]
[1776670564484,45.75,75027.29,0.0,-0.67242,0.00012,24.62847]
[1776670564848,45.74,75026.98,0.0,-0.67249,0.00012,24.62605]
[1776670565819,45.74,75026.98,0.0,-0.67249,0.00012,24.62605]
[1776670565854,45.73,75027.1,0.0,-0.67251,0.00012,24.62543]
[1776670567414,45.72,75026.19,0.0,-0.67265,0.00012,24.62088]
[1776670567870,45.72,75006.2,0.0,-0.67496,0.00012,24.54333]
[1776670568877,45.71,74998.02,0.0,-0.67594,0.00012,24.51036]
[1776670569884,45.71,74993.32,0.0,-0.6765,0.00012,24.49146]
[1776670571220,45.71,74995.0,0.0,-0.6763,0.00012,24.4981]
[1776670571910,45.71,75000.57,0.0,-0.67566,0.00012,24.51989]
[1776670574250,45.71,75003.4,0.0,-0.67533,0.00012,24.53093]
[1776670574266,45.71,74997.34,0.0,-0.67603,0.00012,24.5072]
[1776670574919,45.71,74983.91,0.0,-0.67758,0.00012,24.45439]
[1776670576069,45.71,74982.17,0.0,-0.67777,0.00012,24.44783]
[1776670577004,45.71,74978.85,0.0,-0.67814,0.00012,24.43507]
[1776670577981,45.71,74978.85,0.0,-0.67814,0.00012,24.43507]
[1776670578020,45.72,74972.56,0.0,-0.67885,0.00011,24.41064]
[1776670578947,45.72,74968.27,0.0,-0.67932,0.00011,24.39428]
[1776670580963,45.73,74971.75,0.0,-0.67888,0.00011,24.40963]
[1776670582109,45.74,74978.61,0.0,-0.67807,0.00011,24.43743]
[1776670586003,45.75,74982.73,0.0,-0.67754,0.00012,24.45528]
[1776670587010,45.75,74987.61,0.0,-0.67697,0.00012,24.47476]
[1776670589030,45.75,74991.8,0.0,-0.67649,0.00012,24.49122]
[1776670590037,45.75,74999.05,0.0,-0.67565,0.00012,24.5196]
[1776670591044,45.75,75002.69,0.0,-0.67526,0.00012,24.53033]
[1776670592511,45.75,75006.77,0.0,-0.67479,0.00012,24.54619]
[1776670597086,45.74,74998.91,0.0,-0.67573,0.00012,24.51423]
[1776670598093,45.74,75002.07,0.0,-0.67537,0.00012,24.52655]
[1776670601122,45.74,75007.56,0.0,-0.67474,0.00012,24.54782]
[1776670606157,45.74,75010.21,0.0,-0.67445,0.00012,24.55783]
[1776670611192,45.74,75003.22,0.0,-0.67526,0.00012,24.53032]
[1776670612199,45.74,74996.45,0.0,-0.67605,0.00012,24.50374]
[1776670613207,45.74,74989.07,0.0,-0.6769,0.00012,24.47476]
[1776670614213,45.74,74981.4,0.0,-0.67778,0.00012,24.44456]
[1776670615220,45.74,74972.38,0.0,-0.67882,0.00011,24.40892]
[1776670618365,45.74,74970.69,0.0,-0.67901,0.00011,24.40233]
[1776670618437,45.74,74972.2,0.0,-0.67883,0.00011,24.40837]
[1776670620896,45.74,74973.76,0.0,-0.67865,0.00011,24.4146]
[1776670620272,45.74,74966.44,0.0,-0.67949,0.00011,24.38556]
[1776670621265,45.74,74960.23,0.0,-0.6802,0.00011,24.36097]
[1776670625154,45.74,74960.28,0.0,-0.68019,0.00011,24.36145]
[1776670625293,45.74,74967.61,0.0,-0.67934,0.00011,24.3907]
[1776670627307,45.74,74960.35,0.0,-0.68017,0.00011,24.36197]
[1776670628674,45.74,74954.29,0.0,-0.68086,0.00011,24.33788]
[1776670632343,45.76,74950.8,0.0,-0.68121,0.00011,24.32548]
[1776670633350,45.77,74947.63,0.0,-0.68154,0.00011,24.31405]
[1776670635683,45.77,74938.74,0.0,-0.68255,0.00011,24.27859]
[1776670640399,45.81,74951.78,0.0,-0.6809,0.00011,24.33587]
[1776670641406,45.81,74948.15,0.0,-0.68131,0.00011,24.32148]
[1776670642413,45.82,74941.48,0.0,-0.68204,0.00011,24.296]
[1776670646907,45.82,74938.3,0.0,-0.6824,0.00011,24.28337]
[1776670647461,45.82,74944.45,0.0,-0.68169,0.00011,24.30802]
[1776670652709,45.82,74943.61,0.0,-0.6818,0.00011,24.30168]
[1776670653504,45.82,74935.89,0.0,-0.68267,0.00011,24.27091]
[1776670654680,45.82,74926.98,0.0,-0.68369,0.00011,24.23498]
[1776670657536,45.82,74914.47,0.0,-0.68512,0.00011,24.1841]
[1776670658880,45.82,74906.66,0.0,-0.68601,0.00011,24.15244]
[1776670659550,45.82,74900.04,0.0,-0.68676,0.00011,24.12543]
[1776670660713,45.82,74895.41,0.0,-0.68728,0.00011,24.10658]
[1776670663668,45.82,74893.21,0.0,-0.68753,0.00011,24.09779]
[1776670663889,45.82,74886.65,0.0,-0.68827,0.00011,24.07098]
[1776670665580,45.82,74886.92,0.0,-0.68824,0.00011,24.07201]
[1776670665624,45.82,74886.92,0.0,-0.68824,0.00011,24.07201]
[1776670665669,45.82,74886.92,0.0,-0.68824,0.00011,24.07201]
[1776670665726,45.82,74890.85,0.0,-0.6878,0.00011,24.08807]
[1776670667282,45.82,74891.13,0.0,-0.68777,0.00011,24.08912]
[1776670667609,45.82,74895.78,0.0,-0.68724,0.00011,24.10809]
[1776670668616,45.82,74915.06,0.0,-0.68505,0.00011,24.18669]
[1776670669623,45.82,74917.61,0.0,-0.68476,0.00011,24.19707]
[1776670672644,45.82,74921.66,0.0,-0.68429,0.00011,24.21354]
[1776670674658,45.83,74924.99,0.0,-0.6839,0.00011,24.22736]
[1776670675196,45.83,74924.99,0.0,-0.6839,0.00011,24.22736]
[1776670675921,45.83,74929.87,0.0,-0.68334,0.00011,24.24717]
[1776670678686,45.83,74933.17,0.0,-0.68295,0.00011,24.26102]
[1776670680700,45.84,74942.37,0.0,-0.68184,0.00011,24.29977]
[1776670683721,45.86,74938.16,0.0,-0.68228,0.00011,24.2844]
[1776670685735,45.88,74947.17,0.0,-0.68117,0.00011,24.32296]
[1776670686742,45.89,74951.78,0.0,-0.6806,0.00011,24.34255]
[1776670687748,45.89,74956.54,0.0,-0.68006,0.00011,24.36157]
[1776670688825,45.89,74956.54,0.0,-0.68006,0.00011,24.36157]
[1776670688893,45.89,74956.54,0.0,-0.68006,0.00011,24.36157]
[1776670688980,45.89,74962.9,0.0,-0.67933,0.00011,24.38687]
[1776670689120,45.89,74962.9,0.0,-0.67933,0.00011,24.38687]
[1776670689182,45.89,74962.9,0.0,-0.67933,0.00011,24.38687]
[1776670689762,45.89,74968.9,0.0,-0.67864,0.00011,24.41065]
[1776670691476,45.89,74966.14,0.0,-0.67895,0.00011,24.39978]
[1776670691488,45.89,74966.14,0.0,-0.67895,0.00011,24.39978]
[1776670691777,45.89,74963.65,0.0,-0.67924,0.00011,24.38996]
[1776670692518,45.89,74963.65,0.0,-0.67924,0.00011,24.38996]
[1776670692786,45.89,74966.34,0.0,-0.67893,0.00011,24.40062]
[1776670693791,45.89,74978.71,0.0,-0.67751,0.00011,24.4494]
[1776670695807,45.89,74979.25,0.0,-0.67745,0.00011,24.45153]
[1776670697821,45.89,74968.27,0.0,-0.67871,0.00011,24.40827]
[1776670699837,45.89,74968.55,0.0,-0.67868,0.00011,24.4093]
[1776670700451,45.89,74968.55,0.0,-0.67868,0.00011,24.4093]
[1776670702858,45.89,74972.94,0.0,-0.67816,0.00011,24.42715]
[1776670707893,45.9,74972.36,0.0,-0.67819,0.00011,24.42604]
[1776670711921,45.9,74968.43,0.0,-0.67865,0.00011,24.40713]
[1776670714942,45.9,74952.44,0.0,-0.68047,0.00011,24.34413]
[1776670715134,45.9,74952.44,0.0,-0.68047,0.00011,24.34413]
[1776670715949,45.91,74938.55,0.0,-0.68206,0.00011,24.28885]
[1776670716956,45.91,74936.2,0.0,-0.68232,0.00011,24.27951]
[1776670717963,45.91,74942.02,0.0,-0.68165,0.00011,24.30291]
[1776670718970,45.92,74948.72,0.0,-0.68085,0.00011,24.33088]
[1776670719186,45.92,74948.72,0.0,-0.68085,0.00011,24.33088]
[1776670720984,45.92,74955.17,0.0,-0.68008,0.00011,24.35745]
[1776670721991,45.93,74959.87,0.0,-0.67954,0.00011,24.37622]
[1776670724007,45.93,74951.2,0.0,-0.68053,0.00011,24.34192]
[1776670725212,45.93,74952.21,0.0,-0.68041,0.00011,24.34601]
[1776670726019,45.93,74955.02,0.0,-0.68009,0.00011,24.35724]
[1776670731054,45.93,74958.26,0.0,-0.67971,0.00011,24.3704]
[1776670736089,45.93,74959.63,0.0,-0.67954,0.00011,24.3761]
[1776670741123,45.93,74961.81,0.0,-0.67929,0.00011,24.38498]
[1776670745152,45.94,74957.92,0.0,-0.67973,0.00011,24.36977]
[1776670750187,45.94,74956.34,0.0,-0.6799,0.00011,24.36378]
[1776670756229,45.94,74962.77,0.0,-0.67915,0.00011,24.38957]
[1776670757236,45.94,74966.91,0.0,-0.67868,0.00011,24.40595]
[1776670762271,45.94,74969.72,0.0,-0.67835,0.00011,24.41713]
[1776670768313,45.94,74969.09,0.0,-0.67842,0.00011,24.41472]
[1776670773347,45.94,74968.61,0.0,-0.6785,0.00011,24.40942]
[1776670778383,45.94,74967.71,0.0,-0.6786,0.00011,24.40595]
[1776670784425,45.94,74964.51,0.0,-0.67896,0.00011,24.39345]
[1776670785432,45.94,74960.56,0.0,-0.67941,0.00011,24.37787]
[1776670786439,45.94,74955.77,0.0,-0.67996,0.00011,24.35894]
[1776670791474,45.95,74959.08,0.0,-0.67957,0.00011,24.37232]
[1776670795501,45.95,74963.31,0.0,-0.67908,0.00011,24.38924]
[1776670800537,45.95,74962.5,0.0,-0.67917,0.00011,24.38622]
[1776670802551,45.95,74969.28,0.0,-0.67839,0.00011,24.41304]
[1776670803558,45.95,74972.7,0.0,-0.678,0.00011,24.42651]
[1776670808593,45.95,74974.5,0.0,-0.67779,0.00011,24.43358]
[1776670812621,45.95,74971.37,0.0,-0.67815,0.00011,24.42128]
[1776670813628,45.95,74963.82,0.0,-0.67901,0.00011,24.39153]
[1776670818663,45.95,74964.32,0.0,-0.67895,0.00011,24.39367]
[1776670823698,45.95,74961.5,0.0,-0.67927,0.00011,24.3827]
[1776670826719,45.95,74965.0,0.0,-0.67886,0.00011,24.39663]
[1776670829741,45.95,74970.52,0.0,-0.67823,0.00011,24.41845]
[1776670834776,45.95,74970.57,0.0,-0.67824,0.00011,24.41522]
[1776670839811,45.96,74972.2,0.0,-0.67806,0.00011,24.42166]
[1776670844848,45.96,74971.88,0.0,-0.67809,0.00011,24.42041]
[1776670847183,45.96,74971.02,0.0,-0.67819,0.00011,24.41704]
[1776670847871,45.96,74974.87,0.0,-0.67775,0.00011,24.43218]
[1776670850876,45.96,74975.29,0.0,-0.6777,0.00011,24.43382]
[1776670850955,45.96,74975.29,0.0,-0.6777,0.00011,24.43381]
[1776670856961,45.96,74975.39,0.0,-0.67769,0.00011,24.43417]
[1776670862976,45.95,74975.22,0.0,-0.67771,0.00011,24.43346]
[1776670868012,45.95,74975.45,0.0,-0.67769,0.00011,24.43434]
[1776670873046,45.95,74967.26,0.0,-0.67862,0.00011,24.40209]
[1776670874054,45.95,74958.06,0.0,-0.67968,0.00011,24.36575]
[1776670875061,45.95,74967.31,0.0,-0.67862,0.00011,24.40231]
[1776670880096,45.96,74962.6,0.0,-0.67915,0.00011,24.38389]
[1776670885131,45.96,74959.61,0.0,-0.67949,0.00011,24.37228]
[1776670888152,45.96,74952.02,0.0,-0.68035,0.00011,24.34235]
[1776670890166,45.96,74946.22,0.0,-0.68101,0.00011,24.31942]
[1776670890595,45.96,74946.22,0.0,-0.68101,0.00011,24.31942]
[1776670891370,45.96,74945.07,0.0,-0.68115,0.00011,24.31154]
[1776670892180,45.96,74944.19,0.0,-0.68125,0.00011,24.30814]
[1776670894194,45.96,74948.79,0.0,-0.68072,0.00011,24.32665]
[1776670897214,45.97,74955.28,0.0,-0.67997,0.00011,24.35267]
[1776670897457,45.97,74955.28,0.0,-0.67997,0.00011,24.35267]
[1776670898222,45.97,74955.42,0.0,-0.67995,0.00011,24.35329]
[1776670903259,45.97,74952.42,0.0,-0.68029,0.00011,24.34173]
[1776670908294,45.97,74952.95,0.0,-0.68021,0.00011,24.34419]
[1776670913329,45.97,74955.69,0.0,-0.67989,0.00011,24.35539]
[1776670914336,45.97,74963.31,0.0,-0.67902,0.00011,24.38558]
[1776670916196,45.97,74970.18,0.0,-0.67823,0.00011,24.41269]
[1776670916968,45.97,74970.18,0.0,-0.67823,0.00011,24.41269]
[1776670917025,45.97,74970.89,0.0,-0.67815,0.00011,24.41548]
[1776670917357,45.98,74963.85,0.0,-0.67895,0.00011,24.38776]
[1776670920873,45.98,74962.96,0.0,-0.67905,0.00011,24.38431]
[1776670926420,45.98,74961.77,0.0,-0.67918,0.00011,24.37982]
[1776670928965,45.98,74961.78,0.0,-0.67918,0.00011,24.37989]
[1776670929060,45.98,74961.74,0.0,-0.67918,0.00011,24.37976]
[1776670930176,45.98,74961.74,0.0,-0.67918,0.00011,24.37976]
[1776670930245,45.98,74962.88,0.0,-0.67905,0.00011,24.38428]
[1776670930448,45.98,74955.36,0.0,-0.67991,0.00011,24.35457]
[1776670931455,45.98,74951.8,0.0,-0.68032,0.00011,24.3405]
[1776670934062,45.98,74951.46,0.0,-0.68035,0.00011,24.33921]
[1776670938504,45.98,74956.34,0.0,-0.67979,0.00011,24.35891]
[1776670939961,45.98,74956.34,0.0,-0.67979,0.00011,24.35891]
[1776670940055,45.98,74955.75,0.0,-0.67985,0.00011,24.35663]
[1776670945556,45.98,74960.22,0.0,-0.67933,0.00011,24.37462]
[1776670947570,45.99,74965.55,0.0,-0.67872,0.00011,24.39572]
[1776670948577,45.99,74969.02,0.0,-0.67832,0.00011,24.4094]
[1776670953612,45.99,74966.19,0.0,-0.67867,0.00011,24.39483]
[1776670958647,45.99,74966.95,0.0,-0.67858,0.00011,24.3979]
[1776670963685,45.99,74968.78,0.0,-0.67836,0.00011,24.40516]
[1776670968721,45.99,74963.9,0.0,-0.67892,0.00011,24.38596]
[1776670971557,45.99,74964.89,0.0,-0.67881,0.00011,24.38991]
[1776670971742,45.99,74965.02,0.0,-0.67879,0.00011,24.39044]
[1776670976777,45.99,74964.63,0.0,-0.67883,0.00011,24.38898]
[1776670977723,45.99,74964.63,0.0,-0.67883,0.00011,24.38898]
[1776670977784,45.99,74964.6,0.0,-0.67884,0.00011,24.38888]
[1776670981812,45.99,74968.23,0.0,-0.67842,0.00011,24.40322]
[1776670984208,45.99,74971.83,0.0,-0.67801,0.00011,24.41738]
[1776670990070,45.99,74973.98,0.0,-0.67776,0.00011,24.42578]
[1776670991882,45.99,74982.69,0.0,-0.67677,0.00011,24.45983]
[1776670993896,45.99,74986.56,0.0,-0.67632,0.00011,24.47512]
[1776670998931,45.99,74985.02,0.0,-0.67648,0.00011,24.46951]
[1776671003971,46.0,74985.92,0.0,-0.67636,0.00011,24.47345]
[1776671006991,46.0,74989.41,0.0,-0.67596,0.00011,24.48729]
[1776671012026,46.0,74989.55,0.0,-0.67595,0.00011,24.48471]
[1776671017060,46.0,74987.55,0.0,-0.67617,0.00011,24.4773]
[1776671022096,46.01,74990.12,0.0,-0.67586,0.00011,24.48769]
[1776671027131,46.01,74990.47,0.0,-0.67581,0.00011,24.4894]
[1776671032166,46.01,74988.0,0.0,-0.67608,0.00011,24.48016]
[1776671038208,46.02,74988.18,0.0,-0.67604,0.00011,24.48133]
[1776671040222,46.02,74983.49,0.0,-0.67658,0.00011,24.46321]
[1776671045257,46.02,74983.38,0.0,-0.67657,0.00011,24.46324]
[1776671048278,46.02,74975.18,0.0,-0.6775,0.00011,24.43147]
[1776671053313,46.02,74976.63,0.0,-0.67734,0.00011,24.43718]
[1776671058348,46.03,74977.03,0.0,-0.67728,0.00011,24.43928]
[1776671062377,46.03,74967.79,0.0,-0.67832,0.00011,24.4033]
[1776671067412,46.03,74967.72,0.0,-0.67833,0.00011,24.40311]
[1776671068419,46.03,74970.79,0.0,-0.67798,0.00011,24.41518]
[1776671071440,46.03,74973.96,0.0,-0.67764,0.00011,24.42415]
[1776671073453,46.03,74978.19,0.0,-0.67715,0.00011,24.44081]
[1776671076475,46.04,74985.25,0.0,-0.67633,0.00011,24.46868]
[1776671079496,46.04,74988.67,0.0,-0.67593,0.00011,24.48224]
[1776671081510,46.04,74992.83,0.0,-0.67545,0.00011,24.49853]
[1776671086545,46.04,74994.36,0.0,-0.67526,0.00011,24.50475]
[1776671091580,46.04,74995.24,0.0,-0.67515,0.00011,24.50841]
[1776671096458,46.04,74993.06,0.0,-0.6754,0.00011,24.50011]
[1776671096618,46.04,74985.03,0.0,-0.67632,0.00011,24.469]
[1776671097624,46.05,74975.43,0.0,-0.67741,0.00011,24.43159]
[1776671098634,46.05,74971.69,0.0,-0.67784,0.00011,24.41705]
[1776671100124,46.05,74971.69,0.0,-0.67784,0.00011,24.41705]
[1776671101537,46.05,74968.73,0.0,-0.67817,0.00011,24.4057]
[1776671101656,46.05,74963.76,0.0,-0.67873,0.00011,24.3863]
[1776671102665,46.05,74956.88,0.0,-0.67952,0.00011,24.3592]
[1776671103672,46.05,74941.89,0.0,-0.68122,0.00011,24.29985]
[1776671104679,46.05,74939.03,0.0,-0.68155,0.00011,24.28857]
[1776671106440,46.05,74939.03,0.0,-0.68155,0.00011,24.28857]
[1776671107355,46.05,74939.34,0.0,-0.68151,0.00011,24.28991]
[1776671107468,46.05,74939.34,0.0,-0.68151,0.00011,24.28991]
[1776671107457,46.05,74926.35,0.0,-0.68298,0.00011,24.2383]
[1776671107816,46.05,74926.35,0.0,-0.68298,0.00011,24.2383]
[1776671107917,46.05,74920.03,0.0,-0.6837,0.00011,24.21295]
[1776671108707,46.06,74914.17,0.0,-0.68436,0.00011,24.18956]
[1776671110120,46.06,74914.17,0.0,-0.68436,0.00011,24.18956]
[1776671110179,46.06,74908.94,0.0,-0.68495,0.00011,24.1686]
[1776671110722,46.06,74900.49,0.0,-0.6859,0.00011,24.13443]
[1776671111729,46.06,74905.6,0.0,-0.68532,0.00011,24.1553]
[1776671116764,46.06,74905.31,0.0,-0.68533,0.00011,24.15467]
[1776671121802,46.07,74906.91,0.0,-0.68513,0.00011,24.16196]
[1776671123815,46.07,74916.75,0.0,-0.684,0.00011,24.20198]
[1776671125831,46.07,74919.76,0.0,-0.68365,0.00011,24.21442]
[1776671130869,46.08,74917.17,0.0,-0.68392,0.00011,24.20482]
[1776671131876,46.08,74913.39,0.0,-0.68436,0.00011,24.1863]
[1776671135904,46.09,74918.42,0.0,-0.68377,0.00011,24.20728]
[1776671136911,46.09,74927.07,0.0,-0.68278,0.00011,24.2421]
[1776671140295,46.09,74934.61,0.0,-0.68191,0.00011,24.27259]
[1776671141951,46.09,74939.41,0.0,-0.68136,0.00011,24.2919]
[1776671146986,46.1,74943.99,0.0,-0.68083,0.00011,24.31051]
[1776671147993,46.1,74948.85,0.0,-0.68027,0.00011,24.32984]
[1776671153028,46.1,74948.97,0.0,-0.68025,0.00011,24.3306]
[1776671155050,46.1,74962.33,0.0,-0.67872,0.00011,24.38339]
[1776671156307,46.1,74975.18,0.0,-0.67725,0.00011,24.43375]
[1776671157059,46.1,74972.53,0.0,-0.67756,0.00011,24.42336]
[1776671159095,46.1,74972.44,0.0,-0.67757,0.00011,24.42298]
[1776671159334,46.1,74972.44,0.0,-0.67757,0.00011,24.42298]
[1776671159427,46.1,74972.97,0.0,-0.67751,0.00011,24.42502]
[1776671162095,46.1,74979.22,0.0,-0.6768,0.00011,24.44934]
[1776671164109,46.1,74982.51,0.0,-0.67642,0.00011,24.46205]
[1776671165211,46.1,74982.51,0.0,-0.67642,0.00011,24.46205]
[1776671171158,46.09,74982.19,0.0,-0.67647,0.00011,24.4604]
[1776671175210,46.09,74991.86,0.0,-0.67537,0.00011,24.49773]
[1776671175553,46.09,74991.86,0.0,-0.67537,0.00011,24.49773]
[1776671176217,46.09,74990.79,0.0,-0.6755,0.00011,24.4935]
[1776671178987,46.09,74988.74,0.0,-0.67574,0.00011,24.4854]
[1776671179238,46.09,74989.0,0.0,-0.67571,0.00011,24.48633]
[1776671184274,46.09,74987.32,0.0,-0.67591,0.00011,24.47946]
[1776671184939,46.09,74987.32,0.0,-0.67591,0.00011,24.47946]
[1776671190316,46.08,74987.98,0.0,-0.67585,0.00011,24.48164]
[1776671192330,46.08,74982.04,0.0,-0.67656,0.00011,24.45493]
[1776671196358,46.08,74988.31,0.0,-0.67584,0.00011,24.47913]
[1776671200386,46.08,74994.78,0.0,-0.6751,0.00011,24.50436]
[1776671201394,46.08,74998.78,0.0,-0.67464,0.00011,24.51986]
[1776671206428,46.08,74999.76,0.0,-0.67452,0.00011,24.52372]
[1776671210456,46.08,75004.25,0.0,-0.67401,0.00011,24.54106]
[1776671212470,46.08,75000.91,0.0,-0.67439,0.00011,24.52817]
[1776671217505,46.08,75000.5,0.0,-0.67444,0.00011,24.52661]
[1776671222542,46.08,75001.56,0.0,-0.67431,0.00011,24.53074]
[1776671226570,46.08,75006.43,0.0,-0.67376,0.00011,24.54949]
[1776671231605,46.09,75009.61,0.0,-0.67338,0.00011,24.56208]
[1776671236640,46.09,75006.79,0.0,-0.67369,0.00011,24.55156]
[1776671238654,46.09,75002.37,0.0,-0.6742,0.00011,24.53468]
[1776671243689,46.09,75000.3,0.0,-0.67444,0.00011,24.5266]
[1776671247718,46.09,75006.8,0.0,-0.6737,0.00011,24.55149]
[1776671248725,46.09,75011.83,0.0,-0.67312,0.00011,24.57081]
[1776671251746,46.09,75015.22,0.0,-0.67274,0.00011,24.58052]
[1776671252753,46.09,75018.55,0.0,-0.67236,0.00012,24.59331]
[1776671254767,46.09,75022.48,0.0,-0.6719,0.00012,24.60849]
[1776671258795,46.1,75027.28,0.0,-0.67133,0.00012,24.62729]
[1776671259802,46.1,75031.49,0.0,-0.67084,0.00012,24.64341]
[1776671260809,46.1,75036.96,0.0,-0.67021,0.00012,24.66425]
[1776671261816,46.1,75031.1,0.0,-0.67088,0.00012,24.6421]
[1776671262822,46.1,75020.62,0.0,-0.67209,0.00012,24.60215]
[1776671267858,46.1,75017.04,0.0,-0.6725,0.00012,24.58853]
[1776671272894,46.1,75018.69,0.0,-0.67231,0.00012,24.59496]
[1776671277929,46.1,75020.77,0.0,-0.67206,0.00012,24.60296]
[1776671282964,46.1,75019.05,0.0,-0.67226,0.00012,24.59642]
[1776671284979,46.1,75014.99,0.0,-0.67273,0.00011,24.58091]
[1776671288000,46.1,75022.69,0.0,-0.67184,0.00012,24.61042]
[1776671291021,46.1,75033.01,0.0,-0.67065,0.00012,24.64967]
[1776671292028,46.1,75036.28,0.0,-0.67027,0.00012,24.66208]
[1776671297062,46.1,75034.83,0.0,-0.67044,0.00012,24.65654]
[1776671300085,46.1,75030.08,0.0,-0.67099,0.00012,24.63849]
[1776671304113,46.1,75026.56,0.0,-0.67139,0.00012,24.62516]
[1776671309148,46.1,75027.0,0.0,-0.67134,0.00012,24.62693]
[1776671314183,46.1,75025.96,0.0,-0.67148,0.00012,24.61962]
[1776671319218,46.1,75030.2,0.0,-0.67098,0.00012,24.63595]
[1776671323246,46.11,75026.84,0.0,-0.67135,0.00012,24.62364]
[1776671328282,46.11,75026.77,0.0,-0.67134,0.00012,24.62399]
[1776671333321,46.12,75024.89,0.0,-0.67154,0.00012,24.61748]
[1776671338355,46.12,75026.09,0.0,-0.67138,0.00012,24.62269]
[1776671343391,46.13,75023.65,0.0,-0.67164,0.00012,24.61403]
[1776671345405,46.13,74997.48,0.0,-0.67463,0.00011,24.51393]
[1776671346095,46.13,74997.48,0.0,-0.67463,0.00011,24.51393]
[1776671346412,46.13,74979.17,0.0,-0.67673,0.00011,24.44286]
[1776671347419,46.13,74977.03,0.0,-0.67698,0.00011,24.43447]
[1776671349972,46.13,74974.81,0.0,-0.67723,0.00011,24.42573]
[1776671355475,46.13,74971.37,0.0,-0.67763,0.00011,24.41213]
[1776671355957,46.13,74971.37,0.0,-0.67763,0.00011,24.41213]
[1776671356483,46.13,74970.48,0.0,-0.67773,0.00011,24.40863]
[1776671357489,46.13,74964.78,0.0,-0.67839,0.00011,24.38628]
[1776671359504,46.13,74953.83,0.0,-0.67964,0.00011,24.34321]
[1776671361518,46.13,74949.97,0.0,-0.68007,0.00011,24.32805]
[1776671366555,46.13,74944.72,0.0,-0.68066,0.00011,24.30752]
[1776671367562,46.13,74940.38,0.0,-0.68116,0.00011,24.29036]
[1776671368569,46.13,74937.29,0.0,-0.68151,0.00011,24.27815]
[1776671371590,46.13,74933.13,0.0,-0.68199,0.00011,24.25836]
[1776671373644,46.14,74930.06,0.0,-0.68233,0.00011,24.24632]
[1776671374538,46.14,74930.06,0.0,-0.68233,0.00011,24.24632]
[1776671374641,46.14,74898.74,0.0,-0.68588,0.00011,24.12061]
[1776671375648,46.14,74891.12,0.0,-0.68674,0.00011,24.08985]
[1776671375900,46.14,74891.12,0.0,-0.68674,0.00011,24.08985]
[1776671376655,46.14,74888.16,0.0,-0.68707,0.00011,24.07806]
[1776671377747,46.14,74888.16,0.0,-0.68707,0.00011,24.07806]
[1776671377662,46.14,74882.25,0.0,-0.68773,0.00011,24.05418]
[1776671380683,46.15,74882.29,0.0,-0.68771,0.00011,24.05495]
[1776671383709,46.15,74882.71,0.0,-0.68764,0.00011,24.05728]
[1776671383737,46.15,74882.22,0.0,-0.68769,0.00011,24.05549]
[1776671388739,46.16,74880.0,0.0,-0.68791,0.00011,24.04743]
[1776671392768,46.16,74877.17,0.0,-0.68822,0.00011,24.03623]
[1776671395789,46.16,74882.16,0.0,-0.68765,0.00011,24.05684]
[1776671400824,46.17,74882.05,0.0,-0.68765,0.00011,24.05675]
[1776671404219,46.17,74882.37,0.0,-0.68761,0.00011,24.0582]
[1776671404298,46.17,74882.37,0.0,-0.68761,0.00011,24.05826]
[1776671405409,46.17,74882.37,0.0,-0.68761,0.00011,24.05826]
[1776671405496,46.17,74872.63,0.0,-0.6887,0.00011,24.0186]
[1776671406400,46.17,74872.63,0.0,-0.6887,0.00011,24.0186]
[1776671406495,46.17,74826.56,0.0,-0.69388,0.00011,23.82834]
[1776671406871,46.17,74782.64,0.0,-0.69877,0.00011,23.64351]
[1776671407989,46.17,74782.64,0.0,-0.69877,0.00011,23.64351]
[1776671408269,46.17,74782.64,0.0,-0.69877,0.00011,23.64351]
[1776671408465,46.17,74782.64,0.0,-0.69877,0.00011,23.64351]
[1776671408564,46.19,74776.36,0.0,-0.69937,0.00011,23.62049]
[1776671408889,46.19,74776.36,0.0,-0.69937,0.00011,23.62049]
[1776671409381,46.19,74776.36,0.0,-0.69937,0.00011,23.62049]
[1776671409509,46.19,74776.36,0.0,-0.69937,0.00011,23.62049]
[1776671409572,46.19,74776.36,0.0,-0.69937,0.00011,23.62049]
[1776671409663,46.19,74772.99,0.0,-0.69974,0.00011,23.60639]
[1776671409992,46.19,74772.99,0.0,-0.69974,0.00011,23.60639]
[1776671410113,46.19,74772.99,0.0,-0.69974,0.00011,23.60639]
[1776671410214,46.19,74772.99,0.0,-0.69974,0.00011,23.60639]
[1776671410396,46.19,74772.99,0.0,-0.69974,0.00011,23.60639]
[1776671410418,46.19,74772.99,0.0,-0.69974,0.00011,23.60639]
[1776671410741,46.2,74771.18,0.0,-0.69993,0.00011,23.59894]
[1776671410900,46.2,74785.78,0.0,-0.69831,0.00011,23.66097]
[1776671411907,46.2,74796.95,0.0,-0.69706,0.00011,23.70839]
[1776671412916,46.2,74798.23,0.0,-0.69691,0.00011,23.71394]
[1776671413922,46.2,74787.89,0.0,-0.69806,0.00011,23.67041]
[1776671415161,46.2,74786.97,0.0,-0.69816,0.00011,23.66671]
[1776671420735,46.21,74785.04,0.0,-0.69835,0.00011,23.65933]
[1776671420743,46.21,74773.25,0.0,-0.69964,0.00011,23.60973]
[1776671421340,46.21,74773.25,0.0,-0.69964,0.00011,23.60973]
[1776671421439,46.21,74769.81,0.0,-0.70002,0.00011,23.59534]
[1776671422288,46.21,74769.81,0.0,-0.70002,0.00011,23.59534]
[1776671422470,46.21,74769.81,0.0,-0.70002,0.00011,23.59534]
[1776671422567,46.23,74761.07,0.0,-0.7009,0.00011,23.56101]
[1776671422992,46.23,74739.94,0.0,-0.70324,0.00011,23.47034]
[1776671424366,46.23,74732.33,0.0,-0.70407,0.00011,23.43789]
[1776671425009,46.23,74728.6,0.0,-0.70448,0.00011,23.42177]
[1776671426227,46.23,74728.6,0.0,-0.70448,0.00011,23.42177]
[1776671426250,46.23,74732.22,0.0,-0.70407,0.00011,23.43761]
[1776671427732,46.24,74729.01,0.0,-0.70442,0.00011,23.42409]
[1776671428032,46.24,74723.93,0.0,-0.70498,0.00011,23.4021]
[1776671429039,46.24,74721.32,0.0,-0.70526,0.00011,23.39099]
[1776671431053,46.24,74726.01,0.0,-0.70475,0.00011,23.40822]
[1776671432059,46.24,74730.52,0.0,-0.70425,0.00011,23.42795]
[1776671434074,46.24,74731.16,0.0,-0.70417,0.00011,23.4311]
[1776671435252,46.24,74731.16,0.0,-0.70417,0.00011,23.4311]
[1776671435344,46.25,74732.41,0.0,-0.70402,0.00011,23.43686]
[1776671436088,46.25,74741.34,0.0,-0.70304,0.00011,23.47536]
[1776671437095,46.26,74756.25,0.0,-0.70134,0.00011,23.54099]
[1776671438105,46.27,74762.15,0.0,-0.70066,0.00011,23.56747]
[1776671439111,46.27,74763.73,0.0,-0.70047,0.00011,23.57451]
[1776671440119,46.27,74767.07,0.0,-0.7001,0.00011,23.58901]
[1776671440982,46.27,74767.07,0.0,-0.7001,0.00011,23.58901]
[1776671441156,46.27,74767.07,0.0,-0.7001,0.00011,23.58901]
[1776671441754,46.27,74770.44,0.0,-0.69971,0.00011,23.60361]
[1776671442133,46.27,74786.12,0.0,-0.69797,0.00011,23.67031]
[1776671443140,46.27,74792.54,0.0,-0.69725,0.00011,23.69763]
[1776671444148,46.28,74797.32,0.0,-0.69671,0.00011,23.71792]
[1776671445154,46.28,74801.23,0.0,-0.69627,0.00011,23.73449]
[1776671446161,46.28,74792.43,0.0,-0.69725,0.00011,23.69761]
[1776671448175,46.28,74789.09,0.0,-0.69761,0.00011,23.6838]
[1776671451196,46.28,74785.64,0.0,-0.69798,0.00011,23.66975]
[1776671456231,46.29,74786.02,0.0,-0.69791,0.00011,23.67223]
[1776671459252,46.29,74788.89,0.0,-0.69758,0.00011,23.68485]
[1776671461269,46.29,74792.59,0.0,-0.69716,0.00011,23.70076]
[1776671462276,46.29,74788.34,0.0,-0.69763,0.00011,23.683]
[1776671466518,46.3,74788.22,0.0,-0.69762,0.00011,23.68309]
[1776671466660,46.3,74788.22,0.0,-0.69762,0.00011,23.68309]
[1776671466920,46.3,74788.22,0.0,-0.69762,0.00011,23.68309]
[1776671466676,46.3,74810.97,0.0,-0.69509,0.00011,23.77859]
[1776671467560,46.3,74810.97,0.0,-0.69509,0.00011,23.77859]
[1776671467618,46.3,74821.97,0.0,-0.69384,0.00011,23.82526]
[1776671468319,46.3,74836.82,0.0,-0.69218,0.00011,23.88682]
[1776671469703,46.3,74836.82,0.0,-0.69218,0.00011,23.88682]
[1776671469745,46.31,74855.32,0.0,-0.6901,0.00011,23.96341]
[1776671470333,46.31,74855.85,0.0,-0.69004,0.00011,23.96571]
[1776671471340,46.31,74860.08,0.0,-0.68956,0.00011,23.98315]
[1776671473357,46.31,74854.91,0.0,-0.69014,0.00011,23.96177]
[1776671474362,46.31,74847.9,0.0,-0.69093,0.00011,23.9329]
[1776671475719,46.31,74847.9,0.0,-0.69093,0.00011,23.9329]
[1776671475741,46.31,74846.57,0.0,-0.69108,0.00011,23.92737]
[1776671476377,46.31,74853.15,0.0,-0.69035,0.00011,23.95435]
[1776671477384,46.31,74844.59,0.0,-0.69131,0.00011,23.91907]
[1776671478391,46.31,74839.9,0.0,-0.69184,0.00011,23.89969]
[1776671483426,46.3,74842.2,0.0,-0.69158,0.00011,23.90901]
[1776671484433,46.3,74845.45,0.0,-0.69122,0.00011,23.92249]
[1776671489476,46.31,74844.17,0.0,-0.69135,0.00011,23.91763]
[1776671490480,46.31,74852.42,0.0,-0.69042,0.00011,23.95168]
[1776671493598,46.31,74853.14,0.0,-0.69036,0.00011,23.95133]
[1776671493670,46.31,74853.19,0.0,-0.69035,0.00011,23.95163]
[1776671495506,46.31,74851.71,0.0,-0.69051,0.00011,23.94565]
[1776671495515,46.31,74853.33,0.0,-0.69033,0.00011,23.9523]
[1776671497529,46.31,74849.5,0.0,-0.69076,0.00011,23.93655]
[1776671499196,46.31,74848.98,0.0,-0.69082,0.00011,23.93434]
[1776671499543,46.31,74848.04,0.0,-0.69093,0.00011,23.9304]
[1776671504578,46.31,74846.64,0.0,-0.69109,0.00011,23.92426]
[1776671507220,46.31,74846.28,0.0,-0.69114,0.00011,23.92262]
[1776671508606,46.31,74845.86,0.0,-0.69119,0.00011,23.92076]
[1776671513641,46.3,74846.93,0.0,-0.69108,0.00011,23.92494]
[1776671514648,46.3,74852.21,0.0,-0.69048,0.00011,23.94674]
[1776671516662,46.31,74857.03,0.0,-0.68994,0.00011,23.96665]
[1776671520690,46.31,74861.06,0.0,-0.68948,0.00011,23.98348]
[1776671521697,46.31,74865.62,0.0,-0.68896,0.00011,24.0022]
[1776671523715,46.31,74860.01,0.0,-0.68959,0.00011,23.97942]
[1776671528749,46.31,74862.49,0.0,-0.68929,0.00011,23.99]
[1776671533784,46.32,74863.55,0.0,-0.68916,0.00011,23.99471]
[1776671538819,46.32,74862.45,0.0,-0.68928,0.00011,23.99058]
[1776671543854,46.32,74861.23,0.0,-0.6894,0.00011,23.986]
[1776671546876,46.32,74854.52,0.0,-0.69015,0.00011,23.95878]
[1776671547882,46.32,74848.97,0.0,-0.69077,0.00011,23.9361]
[1776671548889,46.32,74843.56,0.0,-0.69137,0.00011,23.91379]
[1776671553924,46.32,74841.24,0.0,-0.69166,0.00011,23.9005]
[1776671556945,46.32,74830.88,0.0,-0.69283,0.00011,23.85752]
[1776671558959,46.32,74831.36,0.0,-0.69277,0.00011,23.85948]
[1776671563994,46.32,74830.53,0.0,-0.69287,0.00011,23.85597]
[1776671569029,46.32,74831.87,0.0,-0.69272,0.00011,23.86148]
[1776671570036,46.32,74825.9,0.0,-0.69339,0.00011,23.83673]
[1776671571360,46.32,74814.26,0.0,-0.69468,0.00011,23.78832]
[1776671572051,46.32,74808.81,0.0,-0.69529,0.00011,23.76562]
[1776671573690,46.32,74808.81,0.0,-0.69529,0.00011,23.76562]
[1776671573692,46.32,74810.62,0.0,-0.69508,0.00011,23.77333]
[1776671577086,46.32,74813.58,0.0,-0.69475,0.00011,23.78588]
[1776671579708,46.32,74813.59,0.0,-0.69475,0.00011,23.78598]
[1776671579757,46.32,74813.63,0.0,-0.69474,0.00011,23.78626]
[1776671581114,46.32,74817.63,0.0,-0.69429,0.00011,23.80299]
[1776671586149,46.33,74811.72,0.0,-0.69494,0.00011,23.7786]
[1776671587156,46.33,74800.05,0.0,-0.69624,0.00011,23.72985]
[1776671588164,46.33,74789.92,0.0,-0.69736,0.00011,23.68739]
[1776671589171,46.33,74789.07,0.0,-0.69745,0.00011,23.68397]
[1776671594206,46.33,74788.48,0.0,-0.69749,0.00011,23.68229]
[1776671595214,46.33,74796.62,0.0,-0.69658,0.00011,23.71668]
[1776671597227,46.34,74798.01,0.0,-0.69642,0.00011,23.72276]
[1776671598234,46.34,74793.27,0.0,-0.69695,0.00011,23.70298]
[1776671603269,46.34,74792.33,0.0,-0.69703,0.00011,23.69975]
[1776671608304,46.35,74791.19,0.0,-0.69714,0.00011,23.69567]
[1776671613339,46.35,74793.66,0.0,-0.69686,0.00011,23.70323]
[1776671619381,46.36,74790.89,0.0,-0.69715,0.00011,23.6924]
[1776671624416,46.36,74790.29,0.0,-0.69719,0.00011,23.69059]
[1776671626447,46.36,74793.21,0.0,-0.69686,0.00011,23.70315]
[1776671627455,46.37,74808.53,0.0,-0.69516,0.00011,23.76744]
[1776671628463,46.37,74815.25,0.0,-0.69441,0.00011,23.79545]
[1776671629471,46.37,74816.66,0.0,-0.69424,0.00011,23.80149]
[1776671632496,46.37,74807.86,0.0,-0.69522,0.00011,23.76495]
[1776671633501,46.37,74791.99,0.0,-0.69698,0.00011,23.69856]
[1776671634508,46.37,74790.09,0.0,-0.69719,0.00011,23.69071]
[1776671636169,46.37,74789.99,0.0,-0.6972,0.00011,23.69043]
[1776671636522,46.37,74790.71,0.0,-0.69711,0.00011,23.6936]
[1776671641563,46.38,74788.96,0.0,-0.69729,0.00011,23.68695]
[1776671642470,46.38,74788.96,0.0,-0.69729,0.00011,23.68695]
[1776671642569,46.38,74782.32,0.0,-0.69802,0.00011,23.65913]
[1776671643576,46.38,74777.17,0.0,-0.69858,0.00011,23.63756]
[1776671645590,46.38,74773.25,0.0,-0.69901,0.00011,23.62137]
[1776671647603,46.38,74765.61,0.0,-0.69984,0.00011,23.58941]
[1776671648612,46.38,74759.34,0.0,-0.70053,0.00011,23.563]
[1776671649618,46.39,74751.47,0.0,-0.70139,0.00011,23.52961]
[1776671651632,46.39,74748.58,0.0,-0.7017,0.00011,23.51762]
[1776671652486,46.39,74748.58,0.0,-0.7017,0.00011,23.51762]
[1776671652639,46.39,74756.09,0.0,-0.70087,0.00011,23.54983]
[1776671653646,46.39,74759.2,0.0,-0.70052,0.00011,23.56336]
[1776671655660,46.39,74758.85,0.0,-0.70054,0.00011,23.56241]
[1776671658450,46.4,74758.75,0.0,-0.70054,0.00011,23.5625]
[1776671658689,46.4,74759.2,0.0,-0.70048,0.00011,23.56467]
[1776671662717,46.41,74756.4,0.0,-0.70076,0.00011,23.55378]
[1776671667752,46.41,74755.93,0.0,-0.70078,0.00011,23.55291]
[1776671672787,46.42,74757.16,0.0,-0.70064,0.00011,23.55573]
[1776671677823,46.43,74756.39,0.0,-0.70069,0.00011,23.55351]
[1776671682858,46.44,74756.42,0.0,-0.70065,0.00011,23.55489]
[1776671687893,46.44,74754.92,0.0,-0.70079,0.00011,23.54953]
[1776671690914,46.45,74749.54,0.0,-0.70136,0.00011,23.52726]
[1776671691921,46.45,74743.0,0.0,-0.70208,0.00011,23.49958]
[1776671692928,46.45,74735.96,0.0,-0.70285,0.00011,23.46972]
[1776671697963,46.45,74733.03,0.0,-0.70316,0.00011,23.45756]
[1776671700983,46.45,74736.88,0.0,-0.70273,0.00011,23.47432]
[1776671702386,46.45,74734.83,0.0,-0.70295,0.00011,23.46562]
[1776671703028,46.46,74723.96,0.0,-0.70414,0.00011,23.41904]
[1776671704014,46.45,74717.89,0.0,-0.70481,0.00011,23.39277]
[1776671706029,46.45,74714.52,0.0,-0.70518,0.00011,23.37804]
[1776671708043,46.45,74710.77,0.0,-0.7056,0.00011,23.36167]
[1776671709050,46.45,74706.2,0.0,-0.7061,0.00011,23.34182]
[1776671710057,46.45,74701.26,0.0,-0.70664,0.00011,23.32035]
[1776671713078,46.45,74698.39,0.0,-0.70696,0.00011,23.30782]
[1776671717053,46.45,74696.15,0.0,-0.7072,0.00011,23.29806]
[1776671717107,46.45,74696.15,0.0,-0.7072,0.00011,23.29806]
[1776671717106,46.45,74703.78,0.0,-0.70637,0.00011,23.33119]
[1776671717461,46.45,74703.78,0.0,-0.70637,0.00011,23.33119]
[1776671717501,46.45,74703.78,0.0,-0.70637,0.00011,23.33119]
[1776671718114,46.45,74707.93,0.0,-0.70592,0.00011,23.34914]
[1776671719121,46.45,74724.07,0.0,-0.70414,0.00011,23.41901]
[1776671720128,46.45,74726.02,0.0,-0.70392,0.00011,23.42754]
[1776671720618,46.45,74726.02,0.0,-0.70392,0.00011,23.42754]
[1776671721135,46.45,74729.82,0.0,-0.7035,0.00011,23.444]
[1776671721943,46.45,74729.82,0.0,-0.7035,0.00011,23.444]
[1776671722142,46.45,74734.09,0.0,-0.70303,0.00011,23.46243]
[1776671723149,46.46,74742.05,0.0,-0.70215,0.00011,23.49659]
[1776671724156,46.46,74738.21,0.0,-0.70257,0.00011,23.48024]
[1776671726721,46.46,74736.9,0.0,-0.70271,0.00011,23.4748]
[1776671728039,46.46,74737.38,0.0,-0.70266,0.00011,23.47703]
[1776671729192,46.46,74741.68,0.0,-0.70218,0.00011,23.49551]
[1776671731206,46.46,74744.96,0.0,-0.70184,0.00011,23.5061]
[1776671732213,46.46,74748.1,0.0,-0.70149,0.00011,23.51954]
[1776671733220,46.46,74752.47,0.0,-0.70101,0.00011,23.53819]
[1776671736241,46.46,74759.27,0.0,-0.70026,0.00011,23.56714]
[1776671737248,46.46,74766.58,0.0,-0.69945,0.00011,23.59811]
[1776671738255,46.46,74771.94,0.0,-0.69886,0.00011,23.62073]
[1776671739962,46.46,74766.66,0.0,-0.69945,0.00011,23.59832]
[1776671740269,46.46,74770.31,0.0,-0.69904,0.00011,23.61375]
[1776671742283,46.46,74765.63,0.0,-0.69956,0.00011,23.59386]
[1776671747318,46.46,74767.7,0.0,-0.69934,0.00011,23.6024]
[1776671750339,46.46,74759.82,0.0,-0.70021,0.00011,23.56887]
[1776671755375,46.46,74761.86,0.0,-0.69999,0.00011,23.57738]
[1776671760410,46.45,74760.11,0.0,-0.70019,0.00011,23.56978]
[1776671763431,46.45,74770.52,0.0,-0.69904,0.00011,23.61376]
[1776671765704,46.46,74774.15,0.0,-0.69863,0.00011,23.6294]
[1776671766452,46.46,74780.83,0.0,-0.69789,0.00011,23.65769]
[1776671771487,46.46,74780.51,0.0,-0.69791,0.00011,23.65692]
[1776671774767,46.46,74784.54,0.0,-0.69745,0.00011,23.67417]
[1776671775515,46.46,74788.3,0.0,-0.69704,0.00011,23.69004]
[1776671780550,46.47,74786.06,0.0,-0.69727,0.00011,23.681]
[1776671785585,46.47,74787.09,0.0,-0.69715,0.00011,23.68569]
[1776671790620,46.47,74786.85,0.0,-0.69717,0.00011,23.68504]
[1776671792634,46.47,74790.18,0.0,-0.69682,0.00011,23.69561]
[1776671797670,46.47,74788.59,0.0,-0.69698,0.00011,23.68922]
[1776671802704,46.48,74792.41,0.0,-0.69655,0.00011,23.70552]
[1776671803711,46.48,74796.73,0.0,-0.69607,0.00011,23.72363]
[1776671808747,46.48,74795.5,0.0,-0.6962,0.00011,23.71866]
[1776671809754,46.48,74798.59,0.0,-0.69586,0.00011,23.7316]
[1776671812775,46.48,74802.81,0.0,-0.69539,0.00011,23.74926]
[1776671815797,46.48,74809.61,0.0,-0.69463,0.00011,23.77757]
[1776671820833,46.48,74806.68,0.0,-0.69496,0.00011,23.76531]
[1776671825868,46.48,74809.75,0.0,-0.69462,0.00011,23.77806]
[1776671830902,46.48,74807.22,0.0,-0.6949,0.00011,23.76752]
[1776671836944,46.48,74807.73,0.0,-0.69484,0.00011,23.76968]
[1776671841979,46.48,74807.48,0.0,-0.69487,0.00011,23.7687]
[1776671847014,46.48,74809.2,0.0,-0.69468,0.00011,23.77594]
[1776671852050,46.48,74808.02,0.0,-0.69483,0.00011,23.76762]
[1776671857085,46.48,74808.12,0.0,-0.69481,0.00011,23.76816]
[1776671861112,46.48,74814.66,0.0,-0.69408,0.00011,23.79541]
[1776671866148,46.48,74815.77,0.0,-0.69396,0.00011,23.79994]
[1776671871183,46.48,74811.38,0.0,-0.69445,0.00011,23.78165]
[1776671876218,46.48,74814.32,0.0,-0.69413,0.00011,23.79379]
[1776671881255,46.48,74817.81,0.0,-0.69374,0.00011,23.8081]
[1776671883269,46.48,74821.16,0.0,-0.69337,0.00011,23.82187]
[1776671888304,46.48,74815.03,0.0,-0.69406,0.00011,23.7962]
[1776671892332,46.47,74808.85,0.0,-0.69475,0.00011,23.77039]
[1776671894346,46.47,74799.11,0.0,-0.69584,0.00011,23.72978]
[1776671898374,46.47,74796.08,0.0,-0.69617,0.00011,23.71722]
[1776671901395,46.48,74800.13,0.0,-0.69572,0.00011,23.73422]
[1776671906430,46.48,74793.25,0.0,-0.69648,0.00011,23.70556]
[1776671911465,46.48,74796.54,0.0,-0.69613,0.00011,23.71598]
[1776671917139,46.48,74797.15,0.0,-0.69606,0.00011,23.71865]
[1776671922541,46.48,74796.36,0.0,-0.69614,0.00011,23.71555]
[1776671927576,46.48,74795.72,0.0,-0.69621,0.00011,23.71304]
[1776671932612,46.48,74797.92,0.0,-0.69596,0.00011,23.72237]
[1776671937647,46.48,74797.36,0.0,-0.69602,0.00011,23.72017]
[1776671941677,46.48,74813.18,0.0,-0.69426,0.00011,23.78614]
[1776671942684,46.48,74814.25,0.0,-0.69414,0.00011,23.79054]
[1776671944699,46.48,74818.68,0.0,-0.69365,0.00011,23.80883]
[1776671945705,46.48,74825.95,0.0,-0.69284,0.00011,23.83883]
[1776671950741,46.48,74827.26,0.0,-0.69271,0.00011,23.84389]
[1776671955777,46.48,74825.53,0.0,-0.69291,0.00011,23.83642]
[1776671960812,46.47,74826.67,0.0,-0.69279,0.00011,23.84083]
[1776671965847,46.47,74829.32,0.0,-0.6925,0.00011,23.85147]
[1776671967861,46.47,74833.25,0.0,-0.69207,0.00011,23.86754]
[1776671973903,46.47,74834.13,0.0,-0.692,0.00011,23.86724]
[1776671975917,46.47,74843.67,0.0,-0.69094,0.00011,23.90629]
[1776671976924,46.47,74850.34,0.0,-0.6902,0.00011,23.93359]
[1776671980343,46.47,74846.28,0.0,-0.69065,0.00011,23.91692]
[1776671980952,46.47,74839.51,0.0,-0.69141,0.00011,23.88916]
[1776671981963,46.47,74835.18,0.0,-0.6919,0.00011,23.87128]
[1776671984451,46.47,74835.15,0.0,-0.6919,0.00011,23.87103]
[1776671984984,46.47,74834.97,0.0,-0.69192,0.00011,23.87023]
[1776671990020,46.46,74835.77,0.0,-0.69184,0.00011,23.87319]
[1776671990453,46.46,74835.77,0.0,-0.69184,0.00011,23.87319]
[1776671991027,46.46,74836.73,0.0,-0.69174,0.00011,23.87707]
[1776671991909,46.46,74836.73,0.0,-0.69174,0.00011,23.87707]
[1776671991937,46.46,74836.73,0.0,-0.69174,0.00011,23.87707]
[1776671991949,46.46,74836.73,0.0,-0.69174,0.00011,23.87707]
[1776671992034,46.46,74839.52,0.0,-0.69143,0.00011,23.88848]
[1776671992934,46.46,74839.52,0.0,-0.69143,0.00011,23.88848]
[1776671993041,46.46,74844.28,0.0,-0.6909,0.00011,23.90794]
[1776671995055,46.46,74847.85,0.0,-0.69051,0.00011,23.9224]
[1776671997068,46.46,74853.46,0.0,-0.68988,0.00011,23.94513]
[1776672001113,46.46,74862.59,0.0,-0.68888,0.00011,23.98185]
[1776672001768,46.46,74862.59,0.0,-0.68888,0.00011,23.98185]
[1776672000101,46.46,74862.59,0.0,-0.68888,0.00011,23.98185]
[1776672013469,46.46,74862.59,0.0,-0.68888,0.00011,23.98185]
[1776672013484,46.46,74848.36,0.0,-0.69047,0.00011,23.92379]
[1776672019260,46.46,74845.62,0.0,-0.69078,0.00011,23.91256]
[1776672020693,46.46,74845.62,0.0,-0.69078,0.00011,23.91256]
[1776672021274,46.46,74848.99,0.0,-0.6904,0.00011,23.92636]
[1776672022279,46.46,74844.05,0.0,-0.69095,0.00011,23.90613]
[1776672023286,46.46,74834.8,0.0,-0.69198,0.00011,23.86812]
[1776672024293,46.46,74823.1,0.0,-0.69329,0.00011,23.81984]
[1776672025300,46.46,74818.81,0.0,-0.69377,0.00011,23.80208]
[1776672026310,46.46,74815.59,0.0,-0.69413,0.00011,23.78872]
[1776672027321,46.46,74820.99,0.0,-0.69352,0.00011,23.81111]
[1776672028328,46.46,74826.82,0.0,-0.69287,0.00011,23.83522]
[1776672033363,46.46,74826.24,0.0,-0.69296,0.00011,23.8293]
[1776672038398,46.46,74827.47,0.0,-0.69282,0.00011,23.83438]
[1776672039405,46.46,74822.51,0.0,-0.69338,0.00011,23.81388]
[1776672041419,46.46,74827.62,0.0,-0.69281,0.00011,23.835]
[1776672046454,46.46,74825.84,0.0,-0.69301,0.00011,23.82765]
[1776672047461,46.46,74821.86,0.0,-0.69345,0.00011,23.81119]
[1776672050482,46.46,74824.16,0.0,-0.69319,0.00011,23.82071]
[1776672053503,46.46,74828.66,0.0,-0.69269,0.00011,23.8393]
[1776672054510,46.46,74831.75,0.0,-0.69235,0.00011,23.85203]
[1776672055517,46.46,74826.01,0.0,-0.69299,0.00011,23.82831]
[1776672057531,46.46,74823.19,0.0,-0.6933,0.00011,23.81665]
[1776672060552,46.46,74827.48,0.0,-0.69282,0.00011,23.83439]
[1776672064712,46.46,74826.87,0.0,-0.69289,0.00011,23.83185]
[1776672064748,46.46,74826.87,0.0,-0.69289,0.00011,23.83185]
[1776672065628,46.46,74837.85,0.0,-0.69167,0.00011,23.87709]
[1776672066636,46.45,74838.03,0.0,-0.69165,0.00011,23.87779]
[1776672071670,46.45,74836.9,0.0,-0.69178,0.00011,23.87291]
[1776672072676,46.45,74827.68,0.0,-0.69281,0.00011,23.83486]
[1776672077721,46.45,74819.78,0.0,-0.69369,0.00011,23.80214]
[1776672082756,46.45,74824.5,0.0,-0.69317,0.00011,23.82178]
[1776672084877,46.45,74814.01,0.0,-0.69433,0.00011,23.7783]
[1776672086299,46.45,74814.01,0.0,-0.69433,0.00011,23.7783]
[1776672086783,46.45,74804.91,0.0,-0.69535,0.00011,23.74047]
[1776672087791,46.45,74801.39,0.0,-0.69573,0.00011,23.72583]
[1776672089804,46.45,74800.65,0.0,-0.69581,0.00011,23.7229]
[1776672090812,46.46,74794.82,0.0,-0.69646,0.00011,23.69861]
[1776672094204,46.46,74794.37,0.0,-0.69652,0.00011,23.69339]
[1776672094387,46.46,74803.4,0.0,-0.69551,0.00011,23.73135]
[1776672094840,46.46,74806.21,0.0,-0.6952,0.00011,23.74307]
[1776672096893,46.46,74806.22,0.0,-0.6952,0.00011,23.74318]
[1776672098868,46.46,74801.43,0.0,-0.69573,0.00011,23.7234]
[1776672103903,46.46,74798.98,0.0,-0.69599,0.00011,23.71353]
[1776672106866,46.46,74797.29,0.0,-0.69617,0.00011,23.70662]
[1776672107018,46.46,74797.29,0.0,-0.69617,0.00011,23.70662]
[1776672107027,46.46,74797.29,0.0,-0.69617,0.00011,23.70662]
[1776672107104,46.46,74788.08,0.0,-0.69719,0.00011,23.66819]
[1776672108007,46.47,74777.96,0.0,-0.69831,0.00011,23.62575]
[1776672110040,46.47,74783.34,0.0,-0.6977,0.00011,23.64869]
[1776672110828,46.47,74783.34,0.0,-0.6977,0.00011,23.64869]
[1776672110952,46.47,74785.14,0.0,-0.6975,0.00011,23.65625]
[1776672113753,46.47,74783.38,0.0,-0.69769,0.00011,23.64924]
[1776672113945,46.47,74783.38,0.0,-0.69769,0.00011,23.64924]
[1776672113973,46.47,74782.13,0.0,-0.69782,0.00011,23.64412]
[1776672114743,46.47,74782.13,0.0,-0.69782,0.00011,23.64412]
[1776672114938,46.47,74782.13,0.0,-0.69782,0.00011,23.64412]
[1776672115197,46.47,74782.13,0.0,-0.69782,0.00011,23.64412]
[1776672115240,46.47,74779.97,0.0,-0.69806,0.00011,23.63518]
[1776672121025,46.48,74769.96,0.0,-0.69914,0.00011,23.59388]
[1776672123039,46.48,74774.03,0.0,-0.69868,0.00011,23.61147]
[1776672128075,46.49,74768.56,0.0,-0.69926,0.00011,23.58925]
[1776672133109,46.49,74773.22,0.0,-0.69872,0.00011,23.60984]
[1776672135124,46.5,74779.2,0.0,-0.69804,0.00011,23.6354]
[1776672139152,46.5,74774.72,0.0,-0.69852,0.00011,23.61718]
[1776672142173,46.5,74771.93,0.0,-0.69881,0.00011,23.60596]
[1776672143180,46.5,74769.13,0.0,-0.69912,0.00011,23.59434]
[1776672146201,46.51,74749.42,0.0,-0.70128,0.00011,23.51118]
[1776672147208,46.51,74741.17,0.0,-0.70219,0.00011,23.47607]
[1776672148215,46.51,74734.91,0.0,-0.70287,0.00011,23.44939]
[1776672152832,46.51,74736.77,0.0,-0.70268,0.00011,23.45416]
[1776672152955,46.51,74736.77,0.0,-0.70268,0.00011,23.45416]
[1776672153257,46.51,74736.77,0.0,-0.70268,0.00011,23.45416]
[1776672153600,46.51,74736.77,0.0,-0.70268,0.00011,23.45416]
[1776672153625,46.51,74744.15,0.0,-0.70187,0.00011,23.48575]
[1776672153698,46.51,74744.15,0.0,-0.70187,0.00011,23.48575]
[1776672153943,46.51,74744.15,0.0,-0.70187,0.00011,23.48575]
[1776672154257,46.51,74746.92,0.0,-0.70156,0.00011,23.49761]
[1776672159292,46.51,74745.64,0.0,-0.7017,0.00011,23.49235]
[1776672161306,46.51,74742.46,0.0,-0.70204,0.00011,23.47887]
[1776672166340,46.51,74739.47,0.0,-0.70237,0.00011,23.46637]
[1776672168082,46.52,74740.49,0.0,-0.70225,0.00011,23.47078]
[1776672168416,46.52,74740.49,0.0,-0.70225,0.00011,23.47078]
[1776672168539,46.52,74740.49,0.0,-0.70225,0.00011,23.47078]
[1776672168560,46.52,74699.81,0.0,-0.70671,0.00011,23.29583]
[1776672169618,46.52,74699.81,0.0,-0.70671,0.00011,23.29583]
[1776672169658,46.52,74691.62,0.0,-0.7076,0.00011,23.26049]
[1776672171714,46.52,74692.13,0.0,-0.70754,0.00011,23.26269]
[1776672172384,46.52,74693.04,0.0,-0.70745,0.00011,23.26663]
[1776672173390,46.52,74700.87,0.0,-0.70659,0.00011,23.30059]
[1776672174397,46.52,74705.46,0.0,-0.70609,0.00011,23.32042]
[1776672175404,46.52,74708.39,0.0,-0.70577,0.00011,23.33303]
[1776672176411,46.52,74714.77,0.0,-0.70507,0.00011,23.36049]
[1776672179724,46.51,74714.74,0.0,-0.70509,0.00011,23.36008]
[1776672180439,46.51,74714.26,0.0,-0.70514,0.00011,23.35791]
[1776672182453,46.51,74722.02,0.0,-0.7043,0.00011,23.39113]
[1776672183460,46.51,74727.16,0.0,-0.70373,0.00011,23.41309]
[1776672185473,46.51,74736.12,0.0,-0.70275,0.00011,23.4514]
[1776672186481,46.51,74731.01,0.0,-0.70331,0.00011,23.4296]
[1776672188549,46.51,74719.53,0.0,-0.70457,0.00011,23.3805]
[1776672190563,46.51,74716.52,0.0,-0.7049,0.00011,23.36757]
[1776672191569,46.51,74722.04,0.0,-0.70429,0.00011,23.39123]
[1776672192577,46.51,74728.99,0.0,-0.70353,0.00011,23.42115]
[1776672193584,46.51,74733.17,0.0,-0.70307,0.00011,23.43911]
[1776672195597,46.51,74735.95,0.0,-0.70276,0.00011,23.45106]
[1776672197612,46.51,74729.82,0.0,-0.70343,0.00011,23.42486]
[1776672198619,46.51,74723.49,0.0,-0.70413,0.00011,23.39765]
[1776672200636,46.51,74717.81,0.0,-0.70475,0.00011,23.37321]
[1776672201643,46.51,74721.34,0.0,-0.70436,0.00011,23.38841]
[1776672205671,46.51,74725.42,0.0,-0.70392,0.00011,23.40591]
[1776672207685,46.51,74729.46,0.0,-0.70348,0.00011,23.4232]
[1776672208692,46.51,74733.44,0.0,-0.70304,0.00011,23.44022]
[1776672212720,46.51,74728.47,0.0,-0.70361,0.00011,23.4152]
[1776672217757,46.51,74728.98,0.0,-0.70356,0.00011,23.41726]
[1776672221785,46.51,74732.62,0.0,-0.70317,0.00011,23.43265]
[1776672226820,46.51,74730.88,0.0,-0.70337,0.00011,23.42484]
[1776672230848,46.51,74734.1,0.0,-0.70302,0.00011,23.43836]
[1776672235883,46.5,74735.98,0.0,-0.70283,0.00011,23.44601]
[1776672240918,46.5,74735.65,0.0,-0.70287,0.00011,23.44418]
[1776672241926,46.5,74731.67,0.0,-0.70331,0.00011,23.42705]
[1776672242933,46.5,74726.73,0.0,-0.70386,0.00011,23.40578]
[1776672245954,46.5,74725.03,0.0,-0.70405,0.00011,23.39832]
[1776672248975,46.5,74731.4,0.0,-0.70335,0.00011,23.42555]
[1776672251996,46.5,74734.75,0.0,-0.70299,0.00011,23.43972]
[1776672257030,46.49,74734.05,0.0,-0.70308,0.00011,23.43635]
[1776672261060,46.49,74747.85,0.0,-0.70157,0.00011,23.49501]
[1776672262066,46.49,74756.23,0.0,-0.70064,0.00011,23.53059]
[1776672263073,46.49,74752.97,0.0,-0.70101,0.00011,23.51661]
[1776672264080,46.49,74749.58,0.0,-0.70139,0.00011,23.50203]
[1776672266094,46.49,74742.31,0.0,-0.70219,0.00011,23.47076]
[1776672268108,46.49,74733.94,0.0,-0.70312,0.00011,23.43473]
[1776672273142,46.48,74733.4,0.0,-0.70323,0.00011,23.42792]
[1776672275158,46.48,74736.73,0.0,-0.70287,0.00011,23.44204]
[1776672280194,46.48,74736.61,0.0,-0.70288,0.00011,23.44155]
[1776672282208,46.48,74733.61,0.0,-0.70321,0.00011,23.42872]
[1776672287242,46.48,74732.76,0.0,-0.7033,0.00011,23.42519]
[1776672292278,46.48,74716.46,0.0,-0.70509,0.00011,23.35487]
[1776672293285,46.48,74716.28,0.0,-0.70512,0.00011,23.354]
[1776672294292,46.48,74712.65,0.0,-0.70552,0.00011,23.33824]
[1776672299326,46.48,74707.45,0.0,-0.7061,0.00011,23.31542]
[1776672301341,46.47,74712.16,0.0,-0.70558,0.00011,23.33569]
[1776672303357,46.47,74703.84,0.0,-0.7065,0.00011,23.29955]
[1776672306377,46.47,74702.18,0.0,-0.70668,0.00011,23.29226]
[1776672308392,46.47,74697.35,0.0,-0.70721,0.00011,23.27124]
[1776672309398,46.47,74692.15,0.0,-0.70778,0.00011,23.24862]
[1776672310406,46.47,74695.43,0.0,-0.70742,0.00011,23.2629]
[1776672312420,46.47,74699.91,0.0,-0.70693,0.00011,23.28237]
[1776672313426,46.47,74715.37,0.0,-0.70524,0.00011,23.34928]
[1776672314434,46.47,74717.51,0.0,-0.70501,0.00011,23.35844]
[1776672315441,46.47,74714.49,0.0,-0.70534,0.00011,23.34533]
[1776672320476,46.47,74718.83,0.0,-0.70487,0.00011,23.3637]
[1776672324504,46.47,74725.41,0.0,-0.70416,0.00011,23.39166]
[1776672329539,46.46,74728.59,0.0,-0.70383,0.00011,23.4048]
[1776672334574,46.46,74739.29,0.0,-0.70268,0.00011,23.44697]
[1776672335581,46.46,74743.29,0.0,-0.70224,0.00011,23.464]
[1776672337597,46.46,74738.81,0.0,-0.70274,0.00011,23.44468]
[1776672338602,46.46,74733.88,0.0,-0.70328,0.00011,23.4235]
[1776672339609,46.46,74728.54,0.0,-0.70387,0.00011,23.40053]
[1776672344644,46.46,74728.82,0.0,-0.70384,0.00011,23.40163]
[1776672349679,46.46,74726.69,0.0,-0.70408,0.00011,23.39215]
[1776672354714,46.45,74728.03,0.0,-0.70395,0.00011,23.39737]
[1776672356728,46.45,74730.78,0.0,-0.70366,0.00011,23.40896]
[1776672361763,46.45,74732.69,0.0,-0.70346,0.00011,23.41669]
[1776672362770,46.45,74726.19,0.0,-0.70418,0.00011,23.38867]
[1776672363777,46.45,74709.13,0.0,-0.70605,0.00011,23.31493]
[1776672364784,46.45,74707.65,0.0,-0.70621,0.00011,23.30848]
[1776672366797,46.45,74710.36,0.0,-0.70592,0.00011,23.32015]
[1776672367805,46.45,74713.26,0.0,-0.7056,0.00011,23.33265]
[1776672369819,46.45,74722.52,0.0,-0.70459,0.00011,23.37252]
[1776672370826,46.45,74726.26,0.0,-0.70418,0.00011,23.38853]
[1776672375861,46.44,74724.29,0.0,-0.70441,0.00011,23.37956]
[1776672377875,46.44,74718.5,0.0,-0.70505,0.00011,23.35443]
[1776672382910,46.44,74717.67,0.0,-0.70515,0.00011,23.35053]
[1776672383917,46.44,74714.83,0.0,-0.70546,0.00011,23.33819]
[1776672384925,46.44,74711.57,0.0,-0.70582,0.00011,23.32403]
[1776672385933,46.44,74702.76,0.0,-0.70679,0.00011,23.28579]
[1776672388953,46.44,74705.72,0.0,-0.70647,0.00011,23.29857]
[1776672391974,46.44,74713.63,0.0,-0.70563,0.00011,23.32919]
[1776672397009,46.44,74721.2,0.0,-0.7048,0.00011,23.36157]
[1776672398015,46.44,74724.46,0.0,-0.70445,0.00011,23.37553]
[1776672403051,46.43,74726.86,0.0,-0.7042,0.00011,23.38538]
[1776672405448,46.43,74726.95,0.0,-0.70419,0.00011,23.38567]
[1776672405488,46.43,74726.99,0.0,-0.70419,0.00011,23.38563]
[1776672406072,46.43,74730.99,0.0,-0.70375,0.00011,23.40283]
[1776672409265,46.43,74731.7,0.0,-0.70368,0.00011,23.40564]
[1776672409269,46.43,74731.65,0.0,-0.70369,0.00011,23.40529]
[1776672415215,46.42,74729.96,0.0,-0.70389,0.00011,23.39738]
[1776672415244,46.42,74729.28,0.0,-0.70397,0.00011,23.39433]
[1776672420170,46.42,74734.16,0.0,-0.70345,0.00011,23.41468]
[1776672425206,46.41,74740.62,0.0,-0.70276,0.00011,23.44169]
[1776672426213,46.41,74745.19,0.0,-0.70226,0.00011,23.46114]
[1776672427220,46.41,74752.21,0.0,-0.70149,0.00011,23.491]
[1776672429234,46.41,74748.3,0.0,-0.70192,0.00011,23.47441]
[1776672433262,46.42,74756.93,0.0,-0.70096,0.00011,23.51139]
[1776672434269,46.42,74763.16,0.0,-0.70027,0.00011,23.53792]
[1776672436283,46.42,74765.57,0.0,-0.7,0.00011,23.54815]
[1776672441318,46.41,74767.17,0.0,-0.69983,0.00011,23.5548]
[1776672442325,46.41,74770.33,0.0,-0.69948,0.00011,23.56819]
[1776672443673,46.41,74770.33,0.0,-0.69948,0.00011,23.56819]
[1776672443744,46.41,74774.67,0.0,-0.699,0.00011,23.58649]
[1776672444453,46.41,74774.67,0.0,-0.699,0.00011,23.58649]
[1776672444545,46.41,74761.71,0.0,-0.70044,0.00011,23.53155]
[1776672445346,46.41,74755.8,0.0,-0.70109,0.00011,23.50635]
[1776672446353,46.41,74755.39,0.0,-0.70114,0.00011,23.50461]
[1776672447639,46.41,74755.39,0.0,-0.70114,0.00011,23.50461]
[1776672447710,46.41,74755.88,0.0,-0.70108,0.00011,23.50671]
[1776672452395,46.41,74760.18,0.0,-0.70063,0.00011,23.52151]
[1776672453401,46.41,74763.11,0.0,-0.7003,0.00011,23.53396]
[1776672455719,46.41,74764.5,0.0,-0.70015,0.00011,23.53985]
[1776672455802,46.41,74765.52,0.0,-0.70004,0.00011,23.54416]
[1776672462465,46.41,74765.6,0.0,-0.70003,0.00011,23.54435]
[1776672464479,46.41,74770.72,0.0,-0.69947,0.00011,23.56601]
[1776672467499,46.41,74774.37,0.0,-0.69907,0.00011,23.58134]
[1776672469514,46.41,74763.6,0.0,-0.70026,0.00011,23.5356]
[1776672470521,46.41,74766.02,0.0,-0.69999,0.00011,23.54587]
[1776672474552,46.41,74746.9,0.0,-0.70211,0.00011,23.46439]
[1776672475556,46.41,74738.53,0.0,-0.70303,0.00011,23.42861]
[1776672476563,46.41,74728.95,0.0,-0.70409,0.00011,23.38729]
[1776672477570,46.41,74729.55,0.0,-0.70403,0.00011,23.38975]
[1776672480591,46.41,74732.55,0.0,-0.7037,0.00011,23.4023]
[1776672481897,46.41,74732.55,0.0,-0.7037,0.00011,23.4023]
[1776672481923,46.41,74732.55,0.0,-0.7037,0.00011,23.4023]
[1776672481950,46.41,74732.55,0.0,-0.7037,0.00011,23.4023]
[1776672482188,46.41,74732.97,0.0,-0.70366,0.00011,23.40398]
[1776672482605,46.41,74735.89,0.0,-0.70334,0.00011,23.41641]
[1776672483164,46.41,74735.89,0.0,-0.70334,0.00011,23.41641]
[1776672483195,46.41,74735.89,0.0,-0.70334,0.00011,23.41641]
[1776672483204,46.41,74735.89,0.0,-0.70334,0.00011,23.41641]
[1776672483612,46.4,74732.92,0.0,-0.70367,0.00011,23.40351]
[1776672484619,46.4,74729.63,0.0,-0.70404,0.00011,23.38924]
[1776672486633,46.4,74732.89,0.0,-0.70369,0.00011,23.40304]
[1776672487640,46.4,74737.0,0.0,-0.70324,0.00011,23.42058]
[1776672492675,46.4,74735.59,0.0,-0.70341,0.00011,23.41389]
[1776672497710,46.39,74736.41,0.0,-0.70334,0.00011,23.4168]
[1776672501738,46.39,74741.59,0.0,-0.70278,0.00011,23.43856]
[1776672502745,46.39,74752.09,0.0,-0.70162,0.00011,23.4836]
[1776672503752,46.39,74751.9,0.0,-0.70164,0.00011,23.48285]
[1776672504758,46.39,74755.55,0.0,-0.70123,0.00011,23.4985]
[1776672506776,46.39,74764.94,0.0,-0.70019,0.00011,23.53855]
[1776672511813,46.39,74766.04,0.0,-0.70009,0.00011,23.53975]
[1776672516848,46.39,74764.67,0.0,-0.70024,0.00011,23.53403]
[1776672521883,46.4,74763.31,0.0,-0.70039,0.00011,23.5284]
[1776672526918,46.4,74763.57,0.0,-0.70035,0.00011,23.52967]
[1776672530946,46.4,74748.49,0.0,-0.70201,0.00011,23.46553]
[1776672531953,46.4,74743.82,0.0,-0.70253,0.00011,23.44539]
[1776672534324,46.39,74741.2,0.0,-0.70283,0.00011,23.43388]
[1776672534973,46.39,74740.8,0.0,-0.70288,0.00011,23.43204]
[1776672535980,46.39,74737.4,0.0,-0.70326,0.00011,23.41733]
[1776672540460,46.39,74736.52,0.0,-0.70337,0.00011,23.41313]
[1776672541017,46.39,74736.59,0.0,-0.70336,0.00011,23.41332]
[1776672544037,46.39,74733.13,0.0,-0.70375,0.00011,23.39815]
[1776672546052,46.39,74724.29,0.0,-0.70473,0.00011,23.35988]
[1776672547059,46.39,74714.73,0.0,-0.70578,0.00011,23.31848]
[1776672548066,46.39,74708.82,0.0,-0.70643,0.00011,23.29284]
[1776672553101,46.39,74706.31,0.0,-0.7067,0.00011,23.28198]
[1776672557129,46.39,74702.52,0.0,-0.70712,0.00011,23.26555]
[1776672562164,46.39,74700.62,0.0,-0.70732,0.00011,23.2574]
[1776672563171,46.39,74694.2,0.0,-0.70802,0.00011,23.22944]
[1776672568206,46.39,74692.94,0.0,-0.70815,0.00011,23.22421]
[1776672570220,46.39,74695.96,0.0,-0.70782,0.00011,23.23748]
[1776672574248,46.39,74701.08,0.0,-0.70728,0.00011,23.25638]
[1776672579285,46.39,74703.62,0.0,-0.707,0.00011,23.26751]
[1776672584319,46.39,74703.24,0.0,-0.70704,0.00011,23.26587]
[1776672586333,46.39,74699.19,0.0,-0.70748,0.00011,23.24824]
[1776672589355,46.39,74696.26,0.0,-0.7078,0.00011,23.23552]
[1776672595397,46.39,74697.17,0.0,-0.7077,0.00011,23.23965]
[1776672600435,46.39,74697.27,0.0,-0.70769,0.00011,23.2402]
[1776672601442,46.39,74703.28,0.0,-0.70703,0.00011,23.26639]
[1776672606477,46.39,74712.6,0.0,-0.706,0.00011,23.30686]
[1776672607484,46.39,74721.26,0.0,-0.70505,0.00011,23.34432]
[1776672608941,46.39,74725.34,0.0,-0.70461,0.00011,23.36182]
[1776672614533,46.39,74729.25,0.0,-0.70419,0.00011,23.37816]
[1776672618561,46.39,74733.52,0.0,-0.70373,0.00011,23.39617]
[1776672620577,46.39,74736.92,0.0,-0.70336,0.00011,23.41056]
[1776672625612,46.38,74727.09,0.0,-0.70446,0.00011,23.36765]
[1776672626588,46.38,74727.09,0.0,-0.70446,0.00011,23.36765]
[1776672626771,46.38,74727.09,0.0,-0.70446,0.00011,23.36765]
[1776672626796,46.38,74718.43,0.0,-0.70542,0.00011,23.33016]
[1776672627626,46.38,74714.4,0.0,-0.70586,0.00011,23.31265]
[1776672630488,46.38,74716.65,0.0,-0.70562,0.00011,23.32233]
[1776672630647,46.38,74718.4,0.0,-0.70543,0.00011,23.32986]
[1776672632660,46.38,74724.52,0.0,-0.70478,0.00011,23.35266]
[1776672633668,46.38,74735.43,0.0,-0.70358,0.00011,23.3996]
[1776672634675,46.38,74738.42,0.0,-0.70325,0.00011,23.41234]
[1776672635682,46.38,74744.54,0.0,-0.70258,0.00011,23.43847]
[1776672636446,46.38,74744.54,0.0,-0.70258,0.00011,23.43847]
[1776672636688,46.38,74744.89,0.0,-0.70255,0.00011,23.43983]
[1776672640718,46.37,74748.92,0.0,-0.70212,0.00011,23.45647]
[1776672641725,46.37,74752.74,0.0,-0.7017,0.00011,23.47264]
[1776672646760,46.37,74761.04,0.0,-0.70081,0.00011,23.50718]
[1776672649781,46.36,74765.94,0.0,-0.70028,0.00011,23.52741]
[1776672654816,46.35,74766.14,0.0,-0.70029,0.00011,23.52717]
[1776672656830,46.35,74777.99,0.0,-0.69898,0.00011,23.57727]
[1776672657837,46.35,74788.03,0.0,-0.69787,0.00011,23.61967]
[1776672658844,46.35,74787.91,0.0,-0.69788,0.00011,23.61911]
[1776672660858,46.35,74794.2,0.0,-0.69719,0.00011,23.64548]
[1776672661865,46.35,74801.65,0.0,-0.69636,0.00011,23.67669]
[1776672662872,46.35,74796.92,0.0,-0.69689,0.00011,23.65673]
[1776672663879,46.35,74788.41,0.0,-0.69784,0.00011,23.62083]
[1776672665893,46.35,74785.25,0.0,-0.69819,0.00011,23.6074]
[1776672669921,46.35,74778.86,0.0,-0.69891,0.00011,23.58023]
[1776672671053,46.35,74772.47,0.0,-0.69962,0.00011,23.5529]
[1776672676970,46.34,74773.59,0.0,-0.69954,0.00011,23.55622]
[1776672682005,46.33,74769.48,0.0,-0.70003,0.00011,23.53758]
[1776672685031,46.32,74772.69,0.0,-0.69969,0.00011,23.55054]
[1776672690065,46.32,74773.46,0.0,-0.69964,0.00011,23.55262]
[1776672692079,46.32,74779.24,0.0,-0.69903,0.00011,23.57335]
[1776672697113,46.31,74778.61,0.0,-0.69912,0.00011,23.56989]
[1776672702149,46.3,74780.09,0.0,-0.69898,0.00011,23.57521]
[1776672704163,46.3,74786.77,0.0,-0.69824,0.00011,23.60344]
[1776672705170,46.3,74790.21,0.0,-0.69786,0.00011,23.61793]
[1776672706176,46.3,74793.53,0.0,-0.69749,0.00011,23.63188]
[1776672711213,46.3,74793.65,0.0,-0.69749,0.00011,23.63204]
[1776672716248,46.3,74790.92,0.0,-0.6978,0.00011,23.62022]
[1776672717255,46.3,74785.42,0.0,-0.69841,0.00011,23.59693]
[1776672720276,46.3,74782.35,0.0,-0.69876,0.00011,23.58384]
[1776672721767,46.3,74775.71,0.0,-0.6995,0.00011,23.55543]
[1776672722289,46.3,74772.22,0.0,-0.69989,0.00011,23.5406]
[1776672726318,46.29,74769.03,0.0,-0.70027,0.00011,23.52615]
[1776672731353,46.28,74768.25,0.0,-0.70039,0.00011,23.52177]
[1776672732361,46.28,74762.69,0.0,-0.70101,0.00011,23.49785]
[1776672738402,46.27,74763.2,0.0,-0.70098,0.00011,23.49893]
[1776672741424,46.27,74766.62,0.0,-0.70062,0.00011,23.51295]
[1776672744445,46.27,74769.68,0.0,-0.7003,0.00011,23.52538]
[1776672746459,46.26,74779.66,0.0,-0.6992,0.00011,23.56746]
[1776672748474,46.26,74783.66,0.0,-0.69877,0.00011,23.584]
[1776672753510,46.25,74785.12,0.0,-0.69865,0.00011,23.58572]
[1776672758545,46.25,74785.54,0.0,-0.69864,0.00011,23.58636]
[1776672760244,46.25,74785.54,0.0,-0.69864,0.00011,23.58636]
[1776672760269,46.24,74787.13,0.0,-0.69847,0.00011,23.59264]
[1776672760452,46.24,74787.13,0.0,-0.69847,0.00011,23.59264]
[1776672760572,46.24,74794.09,0.0,-0.6977,0.00011,23.62207]
[1776672763593,46.24,74796.67,0.0,-0.69742,0.00011,23.63282]
[1776672767260,46.24,74789.47,0.0,-0.69822,0.00011,23.60217]
[1776672767874,46.24,74792.95,0.0,-0.69784,0.00011,23.61685]
[1776672768629,46.24,74796.2,0.0,-0.69747,0.00011,23.63057]
[1776672772779,46.24,74802.76,0.0,-0.69675,0.00011,23.65791]
[1776672773664,46.24,74806.54,0.0,-0.69633,0.00011,23.67372]
[1776672774671,46.24,74810.65,0.0,-0.69588,0.00011,23.69087]
[1776672776685,46.24,74816.07,0.0,-0.69528,0.00011,23.71335]
[1776672782727,46.23,74814.54,0.0,-0.69547,0.00011,23.70617]
[1776672785321,46.23,74816.27,0.0,-0.69528,0.00011,23.71329]
[1776672785323,46.23,74814.68,0.0,-0.69546,0.00011,23.7065]
[1776672785343,46.23,74814.68,0.0,-0.69546,0.00011,23.7065]
[1776672785351,46.23,74814.68,0.0,-0.69546,0.00011,23.7065]
[1776672785437,46.23,74814.68,0.0,-0.69546,0.00011,23.7065]
[1776672785751,46.23,74818.68,0.0,-0.69502,0.00011,23.72312]
[1776672787764,46.23,74814.89,0.0,-0.69545,0.00011,23.70698]
[1776672792800,46.22,74814.94,0.0,-0.69546,0.00011,23.70657]
[1776672797835,46.22,74816.65,0.0,-0.69529,0.00011,23.71313]
[1776672802870,46.21,74820.28,0.0,-0.6949,0.00011,23.72768]
[1776672803878,46.21,74826.29,0.0,-0.69423,0.00011,23.75265]
[1776672806665,46.21,74827.86,0.0,-0.69407,0.00011,23.75888]
[1776672806899,46.21,74830.29,0.0,-0.6938,0.00011,23.76885]
[1776672807907,46.21,74838.29,0.0,-0.6929,0.00011,23.80216]
[1776672808913,46.21,74845.43,0.0,-0.6921,0.00011,23.83178]
[1776672810851,46.21,74846.15,0.0,-0.69202,0.00011,23.83476]
[1776672810927,46.21,74843.87,0.0,-0.69227,0.00011,23.82533]
[1776672812941,46.21,74839.79,0.0,-0.69275,0.00011,23.80492]
[1776672815962,46.21,74835.33,0.0,-0.69325,0.00011,23.78649]
[1776672816954,46.21,74835.33,0.0,-0.69325,0.00011,23.78649]
[1776672816968,46.21,74835.78,0.0,-0.6932,0.00011,23.7884]
[1776672822004,46.21,74835.31,0.0,-0.69324,0.00011,23.78667]
[1776672826032,46.21,74841.12,0.0,-0.69259,0.00011,23.81095]
[1776672827039,46.21,74846.91,0.0,-0.69194,0.00011,23.83495]
[1776672832074,46.21,74849.84,0.0,-0.69161,0.00011,23.84703]
[1776672833081,46.21,74858.39,0.0,-0.69065,0.00011,23.88228]
[1776672835095,46.21,74860.3,0.0,-0.69043,0.00011,23.89006]
[1776672837599,46.21,74860.76,0.0,-0.69038,0.00011,23.89191]
[1776672843151,46.21,74863.14,0.0,-0.69012,0.00011,23.90137]
[1776672845165,46.21,74868.48,0.0,-0.68952,0.00011,23.92318]
[1776672850199,46.21,74871.87,0.0,-0.68915,0.00011,23.93672]
[1776672852890,46.21,74871.83,0.0,-0.68916,0.00011,23.93648]
[1776672852943,46.21,74871.83,0.0,-0.68916,0.00011,23.93648]
[1776672853221,46.21,74869.51,0.0,-0.68943,0.00011,23.92683]
[1776672854228,46.21,74873.3,0.0,-0.689,0.00011,23.94227]
[1776672856737,46.2,74873.75,0.0,-0.68895,0.00011,23.94396]
[1776672857249,46.2,74873.65,0.0,-0.68897,0.00011,23.94347]
[1776672862284,46.2,74869.39,0.0,-0.68946,0.00011,23.92565]
[1776672864705,46.2,74868.08,0.0,-0.68961,0.00011,23.92016]
[1776672865309,46.2,74868.45,0.0,-0.68957,0.00011,23.92162]
[1776672868329,46.2,74872.71,0.0,-0.6891,0.00011,23.93889]
[1776672869336,46.2,74881.49,0.0,-0.68811,0.00011,23.97467]
[1776672872357,46.2,74883.55,0.0,-0.6879,0.00011,23.97924]
[1776672873364,46.19,74890.69,0.0,-0.6871,0.00011,24.00816]
[1776672877391,46.19,74899.48,0.0,-0.68612,0.00011,24.04324]
[1776672882427,46.18,74896.29,0.0,-0.68651,0.00011,24.02953]
[1776672886457,46.18,74882.58,0.0,-0.68808,0.00011,23.97322]
[1776672887464,46.18,74880.19,0.0,-0.68835,0.00011,23.96337]
[1776672889478,46.18,74871.03,0.0,-0.68939,0.00011,23.92573]
[1776672890964,46.18,74845.61,0.0,-0.69225,0.00011,23.82095]
[1776672891492,46.18,74838.34,0.0,-0.69307,0.00011,23.79079]
[1776672892499,46.18,74845.73,0.0,-0.69224,0.00011,23.8215]
[1776672894017,46.18,74845.73,0.0,-0.69224,0.00011,23.8215]
[1776672894117,46.18,74849.67,0.0,-0.69179,0.00011,23.83785]
[1776672894513,46.18,74857.0,0.0,-0.69097,0.00011,23.86812]
[1776672895520,46.18,74862.47,0.0,-0.69035,0.00011,23.89063]
[1776672896527,46.18,74857.34,0.0,-0.69093,0.00011,23.86947]
[1776672899956,46.18,74855.24,0.0,-0.69117,0.00011,23.86079]
[1776672900057,46.18,74855.37,0.0,-0.69116,0.00011,23.86131]
[1776672902570,46.18,74845.84,0.0,-0.69223,0.00011,23.82189]
[1776672907603,46.18,74847.38,0.0,-0.69205,0.00011,23.82841]
[1776672909617,46.18,74852.73,0.0,-0.69145,0.00011,23.85058]
[1776672911208,46.18,74857.86,0.0,-0.69087,0.00011,23.87173]
[1776672914655,46.18,74862.14,0.0,-0.69039,0.00011,23.88931]
[1776672915773,46.18,74875.85,0.0,-0.68884,0.00011,23.94552]
[1776672916669,46.18,74880.96,0.0,-0.68827,0.00011,23.96637]
[1776672917676,46.18,74882.96,0.0,-0.68804,0.00011,23.97445]
[1776672922711,46.17,74885.53,0.0,-0.68777,0.00011,23.98443]
[1776672924725,46.17,74891.87,0.0,-0.68706,0.00011,24.01]
[1776672926740,46.17,74895.28,0.0,-0.68668,0.00011,24.02359]
[1776672927747,46.17,74898.58,0.0,-0.68631,0.00011,24.03682]
[1776672932782,46.15,74898.06,0.0,-0.68645,0.00011,24.0291]
[1776672936816,46.15,74902.32,0.0,-0.68599,0.00011,24.04575]
[1776672938830,46.14,74908.9,0.0,-0.6853,0.00011,24.07043]
[1776672943865,46.13,74908.87,0.0,-0.68533,0.00011,24.06943]
[1776672948900,46.12,74908.17,0.0,-0.68544,0.00011,24.06569]
[1776672952928,46.12,74898.59,0.0,-0.68655,0.00011,24.02622]
[1776672953935,46.12,74891.8,0.0,-0.68732,0.00011,23.99849]
[1776672956955,46.11,74881.11,0.0,-0.68854,0.00011,23.95451]
[1776672957963,46.11,74877.75,0.0,-0.68892,0.00011,23.94067]
[1776672958970,46.11,74882.34,0.0,-0.68841,0.00011,23.95938]
[1776672964008,46.11,74884.33,0.0,-0.68819,0.00011,23.96708]
[1776672965012,46.11,74880.11,0.0,-0.68867,0.00011,23.94973]
[1776672970048,46.1,74881.88,0.0,-0.68849,0.00011,23.9566]
[1776672975083,46.1,74881.88,0.0,-0.6885,0.00011,23.95623]
[1776672979111,46.1,74877.17,0.0,-0.68904,0.00011,23.93666]
[1776672981125,46.1,74873.74,0.0,-0.68943,0.00011,23.92248]
[1776672986509,46.1,74876.17,0.0,-0.68916,0.00011,23.93229]
[1776672986160,46.1,74891.82,0.0,-0.68739,0.00011,23.99619]
[1776672987167,46.1,74893.52,0.0,-0.6872,0.00011,24.003]
[1776672992203,46.09,74900.44,0.0,-0.68645,0.00011,24.02706]
[1776672993210,46.09,74896.06,0.0,-0.68695,0.00011,24.00914]
[1776672995224,46.09,74889.07,0.0,-0.68775,0.00011,23.98045]
[1776673000259,46.09,74888.16,0.0,-0.68787,0.00011,23.9763]
[1776673003280,46.08,74884.41,0.0,-0.6883,0.00011,23.96072]
[1776673008315,46.08,74882.72,0.0,-0.6885,0.00011,23.95348]
[1776673011335,46.08,74886.04,0.0,-0.68813,0.00011,23.96684]
[1776673016374,46.08,74885.66,0.0,-0.68819,0.00011,23.96491]
[1776673021409,46.08,74886.21,0.0,-0.68814,0.00011,23.96679]
[1776673023423,46.07,74890.79,0.0,-0.68762,0.00011,23.98534]
[1776673024430,46.07,74895.4,0.0,-0.6871,0.00011,24.00403]
[1776673029465,46.07,74895.52,0.0,-0.6871,0.00011,24.00403]
[1776673034500,46.07,74896.05,0.0,-0.68706,0.00011,24.00571]
[1776673040542,46.06,74894.82,0.0,-0.68721,0.00011,24.00015]
[1776673042556,46.06,74890.37,0.0,-0.68772,0.00011,23.98184]
[1776673043563,46.06,74868.16,0.0,-0.69024,0.00011,23.89069]
[1776673044570,46.06,74867.41,0.0,-0.69033,0.00011,23.88761]
[1776673047591,46.06,74878.87,0.0,-0.68903,0.00011,23.93475]
[1776673048598,46.06,74880.62,0.0,-0.68883,0.00011,23.94189]
[1776673050612,46.06,74888.8,0.0,-0.68791,0.00011,23.97527]
[1776673051619,46.06,74893.3,0.0,-0.68742,0.00011,23.99005]
[1776673054639,46.06,74898.76,0.0,-0.68681,0.00011,24.01203]
[1776673055647,46.06,74906.13,0.0,-0.68597,0.00011,24.04185]
[1776673056654,46.06,74910.16,0.0,-0.68552,0.00011,24.05804]
[1776673061689,46.05,74911.43,0.0,-0.6854,0.00011,24.06246]
[1776673066724,46.05,74911.72,0.0,-0.68539,0.00011,24.06291]
[1776673071759,46.04,74909.64,0.0,-0.68564,0.00011,24.05378]
[1776673074780,46.04,74915.33,0.0,-0.68501,0.00011,24.07638]
[1776673077802,46.03,74919.87,0.0,-0.68451,0.00011,24.09423]
[1776673082837,46.03,74920.37,0.0,-0.68448,0.00011,24.09537]
[1776673087872,46.02,74919.42,0.0,-0.68461,0.00011,24.09066]
[1776673092907,46.01,74920.96,0.0,-0.68446,0.00011,24.09598]
[1776673097942,46.01,74920.89,0.0,-0.6845,0.00011,24.0948]
[1776673102976,46.0,74920.59,0.0,-0.68456,0.00011,24.09269]
[1776673111033,45.99,74920.86,0.0,-0.6846,0.00011,24.08865]
[1776673112041,45.99,74924.88,0.0,-0.68414,0.00011,24.10486]
[1776673113048,45.98,74933.29,0.0,-0.68319,0.00011,24.13832]
[1776673118083,45.98,74935.61,0.0,-0.68296,0.00011,24.14656]
[1776673118926,45.98,74935.61,0.0,-0.68296,0.00011,24.14656]
[1776673119091,45.98,74944.81,0.0,-0.68191,0.00011,24.18337]
[1776673119921,45.98,74944.81,0.0,-0.68191,0.00011,24.18337]
[1776673120042,45.98,74944.81,0.0,-0.68191,0.00011,24.18337]
[1776673120044,45.98,74944.81,0.0,-0.68191,0.00011,24.18337]
[1776673120097,45.97,74946.24,0.0,-0.68175,0.00011,24.18896]
[1776673122566,45.97,74946.23,0.0,-0.68175,0.00011,24.18884]
[1776673122639,45.97,74945.79,0.0,-0.68181,0.00011,24.18701]
[1776673128167,45.97,74941.76,0.0,-0.68228,0.00011,24.17045]
[1776673130708,45.97,74942.56,0.0,-0.68221,0.00011,24.17318]
[1776673131188,45.96,74942.08,0.0,-0.68227,0.00011,24.17102]
[1776673134209,45.96,74946.76,0.0,-0.68175,0.00011,24.18902]
[1776673138237,45.96,74951.26,0.0,-0.68125,0.00011,24.20662]
[1776673139244,45.96,74954.79,0.0,-0.68085,0.00011,24.22061]
[1776673140251,45.96,74959.12,0.0,-0.68035,0.00011,24.23774]
[1776673144391,45.95,74954.71,0.0,-0.68087,0.00011,24.21982]
[1776673146517,45.95,74960.58,0.0,-0.6802,0.00011,24.24299]
[1776673152335,45.95,74959.52,0.0,-0.68034,0.00011,24.23815]
[1776673155317,45.94,74961.5,0.0,-0.68012,0.00011,24.24583]
[1776673155463,45.94,74961.5,0.0,-0.68012,0.00011,24.24583]
[1776673156363,45.94,74967.12,0.0,-0.67948,0.00011,24.26791]
[1776673160391,45.94,74974.07,0.0,-0.6787,0.00011,24.2949]
[1776673165393,45.94,74975.59,0.0,-0.67854,0.00012,24.30036]
[1776673165427,45.93,74979.08,0.0,-0.67814,0.00012,24.31397]
[1776673166433,45.93,74988.74,0.0,-0.67704,0.00012,24.35173]
[1776673168448,45.93,75000.41,0.0,-0.6757,0.00012,24.39693]
[1776673169455,45.91,75002.03,0.0,-0.67558,0.00012,24.40113]
[1776673171921,45.88,75003.81,0.0,-0.67554,0.00012,24.40033]
[1776673172476,45.87,75011.11,0.0,-0.6747,0.00012,24.42843]
[1776673172728,45.87,75011.11,0.0,-0.6747,0.00012,24.42843]
[1776673172934,45.87,75011.11,0.0,-0.6747,0.00012,24.42843]
[1776673173571,45.87,75012.92,0.0,-0.67451,0.00012,24.43494]
[1776673176508,45.86,75020.51,0.0,-0.67367,0.00012,24.46314]
[1776673178520,45.86,75015.95,0.0,-0.6742,0.00012,24.44535]
[1776673183554,45.86,75018.05,0.0,-0.67397,0.00012,24.45317]
[1776673185569,45.86,75021.68,0.0,-0.67355,0.00012,24.46707]
[1776673190604,45.85,75019.48,0.0,-0.67382,0.00012,24.45819]
[1776673195255,45.85,75019.84,0.0,-0.67379,0.00012,24.45929]
[1776673195758,45.85,75017.68,0.0,-0.67404,0.00012,24.45086]
[1776673198258,45.85,75017.34,0.0,-0.67408,0.00012,24.44941]
[1776673198757,45.85,75016.59,0.0,-0.67417,0.00012,24.44644]
[1776673199759,45.85,75017.21,0.0,-0.6741,0.00012,24.44878]
[1776673200260,45.85,75017.21,0.0,-0.6741,0.00012,24.44878]
[1776673201767,45.85,75016.04,0.0,-0.67424,0.00012,24.44411]
[1776673202386,45.85,75016.04,0.0,-0.67424,0.00012,24.44411]
[1776673202661,45.85,75016.04,0.0,-0.67424,0.00012,24.44411]
[1776673202695,45.85,75001.52,0.0,-0.67592,0.00012,24.38758]
[1776673203707,45.85,74991.77,0.0,-0.67705,0.00012,24.34942]
[1776673204713,45.84,74983.08,0.0,-0.67806,0.00012,24.3151]
[1776673206727,45.84,74979.56,0.0,-0.67847,0.00012,24.30096]
[1776673208698,45.84,74981.22,0.0,-0.67828,0.00012,24.30739]
[1776673208730,45.84,74981.22,0.0,-0.67828,0.00012,24.30739]
[1776673209748,45.84,74989.73,0.0,-0.67731,0.00012,24.34063]
[1776673210755,45.84,74993.6,0.0,-0.67687,0.00012,24.35566]
[1776673215794,45.83,74995.75,0.0,-0.67663,0.00012,24.36376]
[1776673219822,45.83,74991.92,0.0,-0.67709,0.00012,24.34836]
[1776673224857,45.83,74984.97,0.0,-0.67791,0.00012,24.32028]
[1776673229892,45.82,74985.31,0.0,-0.67789,0.00012,24.32095]
[1776673232913,45.82,74988.46,0.0,-0.67756,0.00012,24.32946]
[1776673237949,45.81,74986.92,0.0,-0.67776,0.00012,24.32272]
[1776673242983,45.81,74985.73,0.0,-0.67792,0.00012,24.31738]
[1776673244997,45.8,74974.33,0.0,-0.67925,0.00012,24.27208]
[1776673246004,45.8,74973.3,0.0,-0.67937,0.00012,24.2679]
[1776673247362,45.8,74973.3,0.0,-0.67937,0.00012,24.2679]
[1776673247395,45.8,74971.41,0.0,-0.67959,0.00012,24.26023]
[1776673253056,45.8,74972.82,0.0,-0.67944,0.00012,24.26541]
[1776673257084,45.8,74976.63,0.0,-0.67901,0.00012,24.28014]
[1776673258013,45.8,74976.63,0.0,-0.67901,0.00012,24.28014]
[1776673258090,45.79,74976.74,0.0,-0.679,0.00012,24.28048]
[1776673259098,45.79,74982.15,0.0,-0.67838,0.00012,24.30177]
[1776673264136,45.79,74978.81,0.0,-0.67879,0.00012,24.28797]
[1776673265141,45.79,74974.25,0.0,-0.67932,0.00012,24.26979]
[1776673268163,45.79,74978.36,0.0,-0.67885,0.00012,24.28575]
[1776673273198,45.78,74980.29,0.0,-0.67865,0.00012,24.29281]
[1776673276219,45.78,74976.36,0.0,-0.67912,0.00012,24.27678]
[1776673277468,45.78,74976.36,0.0,-0.67912,0.00012,24.27678]
[1776673277738,45.78,74975.0,0.0,-0.67928,0.00012,24.27128]
[1776673278240,45.78,74970.87,0.0,-0.67976,0.00012,24.25471]
[1776673283272,45.77,74968.26,0.0,-0.68009,0.00012,24.24342]
[1776673285288,45.76,74957.05,0.0,-0.6814,0.00012,24.19813]
[1776673285895,45.76,74957.05,0.0,-0.6814,0.00012,24.19813]
[1776673285942,45.76,74957.05,0.0,-0.6814,0.00012,24.19813]
[1776673286295,45.76,74939.23,0.0,-0.68345,0.00011,24.12628]
[1776673287739,45.76,74939.23,0.0,-0.68345,0.00011,24.12628]
[1776673287846,45.76,74935.98,0.0,-0.68383,0.00011,24.11297]
[1776673288309,45.76,74928.66,0.0,-0.68468,0.00011,24.08315]
[1776673289316,45.76,74923.64,0.0,-0.68526,0.00011,24.06262]
[1776673291330,45.76,74920.08,0.0,-0.68569,0.00011,24.04437]
[1776673296365,45.75,74921.42,0.0,-0.68556,0.00011,24.04924]
[1776673300393,45.75,74915.28,0.0,-0.68627,0.00011,24.02381]
[1776673302407,45.75,74911.85,0.0,-0.68667,0.00011,24.00964]
[1776673306435,45.75,74917.67,0.0,-0.68601,0.00011,24.03313]
[1776673312050,45.74,74918.26,0.0,-0.68596,0.00011,24.03518]
[1776673312390,45.74,74920.04,0.0,-0.68575,0.00011,24.04235]
[1776673312474,45.74,74920.04,0.0,-0.68575,0.00011,24.04235]
[1776673312488,45.74,74953.92,0.0,-0.68186,0.00012,24.17933]
[1776673313450,45.74,74953.92,0.0,-0.68186,0.00012,24.17933]
[1776673313679,45.74,74953.92,0.0,-0.68186,0.00012,24.17933]
[1776673313728,45.74,74992.04,0.0,-0.67747,0.00012,24.33074]
[1776673314044,45.74,74992.04,0.0,-0.67747,0.00012,24.33074]
[1776673314186,45.74,74992.04,0.0,-0.67747,0.00012,24.33074]
[1776673314524,45.74,74989.52,0.0,-0.67776,0.00012,24.32088]
[1776673314973,45.74,74989.52,0.0,-0.67776,0.00012,24.32088]
[1776673315770,45.74,74989.52,0.0,-0.67776,0.00012,24.32088]
[1776673315847,45.74,74962.23,0.0,-0.68093,0.00012,24.21203]
[1776673316122,45.74,74962.23,0.0,-0.68093,0.00012,24.21203]
[1776673316538,45.74,74960.78,0.0,-0.6811,0.00012,24.20602]
[1776673318552,45.73,74964.19,0.0,-0.68072,0.00012,24.21921]
[1776673319796,45.73,74964.19,0.0,-0.68072,0.00012,24.21921]
[1776673321573,45.73,74954.99,0.0,-0.6818,0.00012,24.18173]
[1776673322580,45.73,74959.89,0.0,-0.68124,0.00012,24.20117]
[1776673323707,45.73,74959.89,0.0,-0.68124,0.00012,24.20117]
[1776673327090,45.72,74965.68,0.0,-0.6806,0.00012,24.22347]
[1776673327615,45.72,74967.13,0.0,-0.68044,0.00012,24.22903]
[1776673328623,45.72,74955.92,0.0,-0.68174,0.00012,24.18397]
[1776673329630,45.7,74952.94,0.0,-0.68214,0.00012,24.17016]
[1776673333658,45.67,74945.77,0.0,-0.68308,0.00012,24.13759]
[1776673334665,45.67,74938.66,0.0,-0.6839,0.00011,24.1087]
[1776673337686,45.67,74927.69,0.0,-0.68517,0.00011,24.06379]
[1776673339700,45.66,74924.33,0.0,-0.68559,0.00011,24.04918]
[1776673341714,45.66,74927.92,0.0,-0.6852,0.00011,24.06302]
[1776673345741,45.65,74923.13,0.0,-0.68576,0.00011,24.04316]
[1776673350777,45.65,74921.23,0.0,-0.686,0.00011,24.03452]
[1776673352791,45.65,74915.53,0.0,-0.68668,0.00011,24.00758]
[1776673353798,45.65,74908.95,0.0,-0.68744,0.00011,23.98054]
[1776673358833,45.64,74910.01,0.0,-0.68733,0.00011,23.98451]
[1776673363868,45.64,74909.98,0.0,-0.68733,0.00011,23.98428]
[1776673364875,45.64,74905.41,0.0,-0.68788,0.00011,23.96466]
[1776673369909,45.63,74909.82,0.0,-0.68739,0.00011,23.98256]
[1776673371924,45.63,74915.28,0.0,-0.68677,0.00011,24.00454]
[1776673372931,45.63,74911.9,0.0,-0.68716,0.00011,23.99063]
[1776673374945,45.63,74907.54,0.0,-0.68766,0.00011,23.97266]
[1776673379979,45.63,74904.39,0.0,-0.68802,0.00011,23.95968]
[1776673383001,45.63,74901.22,0.0,-0.68839,0.00011,23.94644]
[1776673384014,45.63,74905.83,0.0,-0.68786,0.00011,23.96539]
[1776673385031,45.63,74912.39,0.0,-0.68711,0.00011,23.99237]
[1776673387044,45.63,74917.33,0.0,-0.68655,0.00011,24.01258]
[1776673388384,45.63,74926.82,0.0,-0.68546,0.00011,24.05133]
[1776673390068,45.62,74928.5,0.0,-0.68531,0.00011,24.05668]
[1776673393089,45.62,74925.06,0.0,-0.68572,0.00011,24.04242]
[1776673398124,45.61,74924.42,0.0,-0.6858,0.00011,24.03948]
[1776673403159,45.52,74923.59,0.0,-0.68629,0.00012,24.02319]
[1776673408194,45.45,74923.42,0.0,-0.6866,0.00012,24.01289]
[1776673410208,45.44,74919.96,0.0,-0.68701,0.00012,23.99819]
[1776673412222,45.44,74910.35,0.0,-0.68814,0.00011,23.95478]
[1776673413229,45.44,74906.49,0.0,-0.68859,0.00011,23.93874]
[1776673416250,45.44,74915.05,0.0,-0.6876,0.00012,23.9742]
[1776673417257,45.44,74919.9,0.0,-0.68705,0.00012,23.99417]
[1776673422292,45.44,74914.49,0.0,-0.68767,0.00012,23.97183]
[1776673424308,45.44,74917.83,0.0,-0.68729,0.00012,23.98559]
[1776673425315,45.44,74914.55,0.0,-0.68766,0.00012,23.97205]
[1776673426322,45.44,74911.68,0.0,-0.68799,0.00011,23.9602]
[1776673427812,45.44,74906.36,0.0,-0.68861,0.00011,23.93811]
[1776673428949,45.44,74899.92,0.0,-0.68935,0.00011,23.91121]
[1776673429486,45.44,74899.92,0.0,-0.68935,0.00011,23.91121]
[1776673429542,45.44,74899.92,0.0,-0.68935,0.00011,23.91121]
[1776673429559,45.44,74899.92,0.0,-0.68935,0.00011,23.91121]
[1776673429719,45.44,74899.92,0.0,-0.68935,0.00011,23.91121]
[1776673429937,45.44,74899.92,0.0,-0.68935,0.00011,23.91121]
[1776673429820,45.44,74899.55,0.0,-0.6894,0.00011,23.90952]
[1776673430189,45.44,74899.55,0.0,-0.6894,0.00011,23.90952]
[1776673430350,45.44,74896.0,0.0,-0.68981,0.00011,23.89474]
[1776673435385,45.43,74894.94,0.0,-0.68995,0.00011,23.88963]
[1776673436392,45.43,74888.76,0.0,-0.69066,0.00011,23.86369]
[1776673437399,45.43,74893.02,0.0,-0.69018,0.00011,23.88134]
[1776673442433,45.43,74891.23,0.0,-0.6904,0.00011,23.87325]
[1776673445455,45.42,74885.67,0.0,-0.69105,0.00011,23.84963]
[1776673447469,45.42,74882.64,0.0,-0.6914,0.00011,23.83672]
[1776673448476,45.42,74876.71,0.0,-0.69208,0.00011,23.81173]
[1776673450490,45.42,74872.43,0.0,-0.69258,0.00011,23.79338]
[1776673455525,45.41,74871.58,0.0,-0.69271,0.00011,23.78862]
[1776673457539,45.41,74868.13,0.0,-0.69312,0.00011,23.7736]
[1776673462574,45.4,74868.35,0.0,-0.69314,0.00011,23.7732]
[1776673467609,45.39,74879.78,0.0,-0.69186,0.00011,23.82025]
[1776673468616,45.39,74879.37,0.0,-0.69192,0.00011,23.81827]
[1776673471637,45.38,74875.55,0.0,-0.6924,0.00011,23.7979]
[1776673472644,45.38,74881.28,0.0,-0.69174,0.00011,23.82195]
[1776673473651,45.38,74887.13,0.0,-0.69107,0.00011,23.84641]
[1776673478686,45.38,74885.56,0.0,-0.69128,0.00011,23.83905]
[1776673481707,45.37,74892.41,0.0,-0.6905,0.00011,23.8674]
[1776673483720,45.37,74888.39,0.0,-0.69097,0.00011,23.85034]
[1776673488755,45.37,74889.9,0.0,-0.69081,0.00011,23.8561]
[1776673490770,45.37,74886.22,0.0,-0.69124,0.00011,23.84047]
[1776673492783,45.36,74874.73,0.0,-0.69257,0.00011,23.79161]
[1776673497819,45.33,74871.41,0.0,-0.69311,0.00011,23.77237]
[1776673499832,45.32,74868.41,0.0,-0.69346,0.00011,23.75925]
[1776673500965,45.32,74859.19,0.0,-0.69452,0.00011,23.71993]
[1776673501847,45.32,74850.92,0.0,-0.69547,0.00011,23.68449]
[1776673505877,45.32,74857.26,0.0,-0.69477,0.00011,23.71074]
[1776673507891,45.31,74851.67,0.0,-0.69542,0.00011,23.6865]
[1776673508898,45.31,74847.67,0.0,-0.69589,0.00011,23.66923]
[1776673512111,45.31,74845.68,0.0,-0.69613,0.00011,23.66019]
[1776673512187,45.31,74845.68,0.0,-0.69613,0.00011,23.66019]
[1776673514943,45.31,74840.44,0.0,-0.69674,0.00011,23.63726]
[1776673516955,45.3,74830.59,0.0,-0.69787,0.00011,23.59465]
[1776673517962,45.3,74833.73,0.0,-0.69752,0.00011,23.60804]
[1776673518969,45.3,74837.57,0.0,-0.69708,0.00011,23.62442]
[1776673525012,45.3,74836.38,0.0,-0.69724,0.00011,23.61846]
[1776673526019,45.3,74832.8,0.0,-0.69765,0.00011,23.60293]
[1776673528033,45.29,74829.82,0.0,-0.698,0.00011,23.58986]
[1776673533068,45.29,74829.84,0.0,-0.69804,0.00011,23.58584]
[1776673536089,45.29,74835.2,0.0,-0.69744,0.00011,23.60856]
[1776673537096,45.29,74848.35,0.0,-0.69594,0.00011,23.66483]
[1776673538103,45.29,74842.88,0.0,-0.69657,0.00011,23.64123]
[1776673539110,45.28,74839.53,0.0,-0.69696,0.00011,23.6267]
[1776673544145,45.28,74840.69,0.0,-0.69684,0.00011,23.63094]
[1776673547166,45.28,74835.86,0.0,-0.69741,0.00011,23.60975]
[1776673549613,45.28,74832.18,0.0,-0.69783,0.00011,23.59366]
[1776673555222,45.27,74832.31,0.0,-0.69784,0.00011,23.59357]
[1776673557548,45.27,74828.07,0.0,-0.69833,0.00011,23.57507]
[1776673560257,45.27,74823.24,0.0,-0.69888,0.00011,23.55392]
[1776673563333,45.27,74813.64,0.0,-0.69998,0.00011,23.5121]
[1776673566157,45.27,74811.86,0.0,-0.70019,0.00011,23.50433]
[1776673566299,45.27,74804.62,0.0,-0.70101,0.00011,23.47277]
[1776673568313,45.27,74801.82,0.0,-0.70133,0.00011,23.46057]
[1776673573348,45.27,74799.9,0.0,-0.70154,0.00011,23.45226]
[1776673575362,45.27,74792.62,0.0,-0.70236,0.00011,23.42049]
[1776673576369,45.27,74798.22,0.0,-0.70173,0.00011,23.44504]
[1776673581404,45.27,74789.72,0.0,-0.70269,0.00011,23.40775]
[1776673582624,45.27,74783.16,0.0,-0.70344,0.00011,23.37877]
[1776673583418,45.26,74775.35,0.0,-0.70433,0.00011,23.34423]
[1776673585166,45.26,74775.35,0.0,-0.70433,0.00011,23.34423]
[1776673585218,45.26,74773.08,0.0,-0.70459,0.00011,23.33409]
[1776673585636,45.26,74773.08,0.0,-0.70459,0.00011,23.33409]
[1776673585738,45.26,74761.57,0.0,-0.70589,0.00011,23.28306]
[1776673586509,45.26,74758.52,0.0,-0.70624,0.00011,23.26924]
[1776673589107,45.26,74756.78,0.0,-0.70644,0.00011,23.26124]
[1776673590467,45.25,74751.77,0.0,-0.70703,0.00011,23.23818]
[1776673592461,45.25,74750.39,0.0,-0.70721,0.00011,23.22822]
[1776673592807,45.25,74750.39,0.0,-0.70721,0.00011,23.22822]
[1776673593173,45.25,74750.39,0.0,-0.70721,0.00011,23.22822]
[1776673593185,45.25,74750.39,0.0,-0.70721,0.00011,23.22822]
[1776673592857,45.25,74746.59,0.0,-0.70765,0.00011,23.21082]
[1776673594185,45.25,74746.59,0.0,-0.70765,0.00011,23.21082]
[1776673593494,45.25,74739.12,0.0,-0.70849,0.00011,23.17745]
[1776673594243,45.25,74739.12,0.0,-0.70849,0.00011,23.17745]
[1776673594501,45.25,74743.21,0.0,-0.70804,0.00011,23.19554]
[1776673596254,45.25,74741.81,0.0,-0.7082,0.00011,23.18907]
[1776673596515,45.25,74741.62,0.0,-0.70823,0.00011,23.18802]
[1776673600543,45.24,74744.63,0.0,-0.70791,0.00011,23.20063]
[1776673601550,45.24,74748.08,0.0,-0.70753,0.00011,23.21581]
[1776673602210,45.24,74748.08,0.0,-0.70753,0.00011,23.21581]
[1776673602557,45.24,74745.02,0.0,-0.70788,0.00011,23.20194]
[1776673603564,45.24,74740.73,0.0,-0.70837,0.00011,23.18254]
[1776673608600,45.23,74743.48,0.0,-0.70809,0.00011,23.19384]
[1776673609607,45.23,74746.39,0.0,-0.70776,0.00011,23.20664]
[1776673610614,45.23,74750.11,0.0,-0.70735,0.00011,23.22303]
[1776673611621,45.23,74755.46,0.0,-0.70676,0.00011,23.24663]
[1776673613635,45.23,74758.99,0.0,-0.70636,0.00011,23.26226]
[1776673617663,45.23,74763.51,0.0,-0.70586,0.00011,23.28209]
[1776673621691,45.22,74760.53,0.0,-0.7062,0.00011,23.26856]
[1776673623705,45.22,74764.43,0.0,-0.70577,0.00011,23.28572]
[1776673624712,45.22,74772.47,0.0,-0.70486,0.00011,23.32125]
[1776673627733,45.22,74772.16,0.0,-0.7049,0.00011,23.31955]
[1776673632768,45.22,74784.14,0.0,-0.70357,0.00011,23.37184]
[1776673633776,45.22,74793.21,0.0,-0.70255,0.00011,23.41142]
[1776673635794,45.21,74797.75,0.0,-0.70204,0.00011,23.43091]
[1776673636804,45.21,74804.01,0.0,-0.70134,0.00011,23.45807]
[1776673637810,45.21,74808.15,0.0,-0.70087,0.00011,23.4759]
[1776673640831,45.19,74815.11,0.0,-0.70016,0.00011,23.50345]
[1776673641838,45.19,74821.69,0.0,-0.69941,0.00011,23.53201]
[1776673646873,45.19,74820.73,0.0,-0.69953,0.00011,23.52755]
[1776673649894,45.19,74817.63,0.0,-0.69989,0.00011,23.51391]
[1776673654929,45.19,74817.56,0.0,-0.69993,0.00011,23.50984]
[1776673659964,45.19,74818.41,0.0,-0.69984,0.00011,23.51331]
[1776673664999,45.18,74816.06,0.0,-0.70011,0.00011,23.50284]
[1776673670035,45.18,74815.57,0.0,-0.70017,0.00011,23.50051]
[1776673675068,45.18,74817.36,0.0,-0.69997,0.00011,23.50809]
[1776673680104,45.18,74818.99,0.0,-0.69979,0.00011,23.51494]
[1776673683128,45.18,74812.86,0.0,-0.7005,0.00011,23.48816]
[1776673684132,45.18,74805.07,0.0,-0.70138,0.00011,23.4541]
[1776673686146,45.18,74805.32,0.0,-0.70135,0.00011,23.45517]
[1776673691181,45.18,74807.31,0.0,-0.70113,0.00011,23.46384]
[1776673696216,45.18,74803.39,0.0,-0.70157,0.00011,23.44672]
[1776673701258,45.18,74801.38,0.0,-0.7018,0.00011,23.43803]
[1776673704278,45.18,74797.06,0.0,-0.70229,0.00011,23.41918]
[1776673710321,45.18,74796.5,0.0,-0.70234,0.00011,23.41699]
[1776673713342,45.18,74801.93,0.0,-0.70175,0.00011,23.43735]
[1776673714350,45.18,74807.19,0.0,-0.70115,0.00011,23.46037]
[1776673716282,45.18,74822.46,0.0,-0.69941,0.00011,23.5268]
[1776673717371,45.18,74826.4,0.0,-0.69897,0.00011,23.54382]
[1776673719385,45.18,74831.79,0.0,-0.69836,0.00011,23.567]
[1776673725427,45.18,74828.63,0.0,-0.69873,0.00011,23.55277]
[1776673726434,45.18,74825.48,0.0,-0.69909,0.00011,23.53904]
[1776673732475,45.17,74824.73,0.0,-0.69919,0.00011,23.53544]
[1776673738518,45.17,74826.52,0.0,-0.699,0.00011,23.54281]
[1776673742546,45.17,74835.04,0.0,-0.69803,0.00011,23.57941]
[1776673746061,45.17,74843.35,0.0,-0.69709,0.00011,23.61481]
[1776673746574,45.17,74848.19,0.0,-0.69654,0.00011,23.63563]
[1776673752233,45.16,74845.7,0.0,-0.69684,0.00011,23.62433]
[1776673752306,45.16,74846.15,0.0,-0.6968,0.00011,23.62598]
[1776673752616,45.16,74852.97,0.0,-0.69602,0.00011,23.65528]
[1776673754908,45.16,74851.55,0.0,-0.69619,0.00011,23.64902]
[1776673754942,45.16,74850.08,0.0,-0.69636,0.00011,23.64254]
[1776673755637,45.16,74844.27,0.0,-0.69703,0.00011,23.6174]
[1776673756645,45.16,74839.74,0.0,-0.69755,0.00011,23.59774]
[1776673758336,45.16,74835.6,0.0,-0.69803,0.00011,23.57964]
[1776673761683,45.15,74830.26,0.0,-0.69865,0.00011,23.55625]
[1776673762691,45.15,74826.88,0.0,-0.69904,0.00011,23.54152]
[1776673763698,45.15,74830.8,0.0,-0.69859,0.00011,23.55844]
[1776673765712,45.15,74826.88,0.0,-0.69904,0.00011,23.54128]
[1776673770747,45.15,74825.96,0.0,-0.69916,0.00011,23.53698]
[1776673774775,45.15,74820.96,0.0,-0.69976,0.00011,23.51148]
[1776673777796,45.15,74815.66,0.0,-0.70036,0.00011,23.48831]
[1776673780817,45.15,74818.85,0.0,-0.7,0.00011,23.50216]
[1776673782831,45.15,74825.58,0.0,-0.69923,0.00011,23.53136]
[1776673787865,45.14,74827.65,0.0,-0.699,0.00011,23.54009]
[1776673792909,45.14,74830.53,0.0,-0.69868,0.00011,23.5523]
[1776673794300,45.14,74836.94,0.0,-0.69796,0.00011,23.57992]
[1776673794923,45.14,74840.8,0.0,-0.69751,0.00011,23.59659]
[1776673797945,45.14,74842.44,0.0,-0.69734,0.00011,23.60336]
[1776673802980,45.14,74842.33,0.0,-0.69736,0.00011,23.60233]
[1776673805370,45.13,74847.9,0.0,-0.69674,0.00011,23.62599]
[1776673805953,45.13,74847.9,0.0,-0.69674,0.00011,23.62599]
[1776673806188,45.13,74847.9,0.0,-0.69674,0.00011,23.62599]
[1776673806289,45.13,74851.68,0.0,-0.69631,0.00011,23.64211]
[1776673807009,45.13,74860.45,0.0,-0.6953,0.00011,23.67971]
[1776673808017,45.13,74867.15,0.0,-0.69454,0.00011,23.7082]
[1776673810041,45.13,74868.87,0.0,-0.69435,0.00011,23.71516]
[1776673813062,45.13,74863.98,0.0,-0.69493,0.00011,23.69365]
[1776673818099,45.12,74863.48,0.0,-0.69502,0.00011,23.69034]
[1776673831190,45.1,74863.42,0.0,-0.69512,0.00011,23.68403]
[1776673832200,45.1,74853.13,0.0,-0.69631,0.00011,23.6397]
[1776673833207,45.1,74847.86,0.0,-0.69692,0.00011,23.61686]
[1776673836232,45.1,74843.06,0.0,-0.69748,0.00011,23.59575]
[1776673840260,45.09,74833.76,0.0,-0.69856,0.00011,23.55508]
[1776673843281,45.09,74831.33,0.0,-0.69884,0.00011,23.54434]
[1776673848316,45.09,74831.43,0.0,-0.69884,0.00011,23.54447]
[1776673851337,45.09,74839.97,0.0,-0.69786,0.00011,23.58129]
[1776673853352,45.09,74841.27,0.0,-0.69772,0.00011,23.58671]
[1776673854359,45.09,74838.12,0.0,-0.69808,0.00011,23.57299]
[1776673859394,45.08,74837.3,0.0,-0.69819,0.00011,23.56904]
[1776673864429,45.08,74829.08,0.0,-0.69914,0.00011,23.53302]
[1776673865437,45.08,74820.11,0.0,-0.70017,0.00011,23.49393]
[1776673867450,45.08,74816.73,0.0,-0.70055,0.00011,23.47918]
[1776673869466,45.08,74828.69,0.0,-0.69919,0.00011,23.53129]
[1776673870472,45.08,74819.76,0.0,-0.70021,0.00011,23.49241]
[1776673876378,45.08,74817.52,0.0,-0.70046,0.00011,23.48262]
[1776673881550,45.08,74812.64,0.0,-0.70102,0.00011,23.46136]
[1776673886585,45.08,74812.14,0.0,-0.70107,0.00011,23.45933]
[1776673891620,45.08,74806.46,0.0,-0.70173,0.00011,23.43108]
[1776673894641,45.08,74809.58,0.0,-0.70137,0.00011,23.44493]
[1776673899676,45.09,74809.54,0.0,-0.70137,0.00011,23.44499]
[1776673901690,45.09,74818.13,0.0,-0.70039,0.00011,23.48263]
[1776673902697,45.09,74827.28,0.0,-0.69934,0.00011,23.5225]
[1776673904428,45.09,74829.48,0.0,-0.6991,0.00011,23.53199]
[1776673909746,45.09,74829.61,0.0,-0.69909,0.00011,23.53237]
[1776673915789,45.08,74829.57,0.0,-0.6991,0.00011,23.53195]
[1776673917802,45.08,74822.9,0.0,-0.69986,0.00011,23.50285]
[1776673918812,45.08,74828.94,0.0,-0.69917,0.00011,23.52911]
[1776673919817,45.08,74832.56,0.0,-0.69876,0.00011,23.54478]
[1776673924852,45.08,74832.79,0.0,-0.69874,0.00011,23.54549]
[1776673926866,45.08,74836.1,0.0,-0.69837,0.00011,23.55972]
[1776673931901,45.08,74835.53,0.0,-0.69844,0.00011,23.55692]
[1776673933915,45.08,74829.62,0.0,-0.69912,0.00011,23.53114]
[1776673935243,45.08,74825.1,0.0,-0.69964,0.00011,23.51142]
[1776673935929,45.08,74822.04,0.0,-0.69999,0.00011,23.49809]
[1776673940965,45.08,74822.69,0.0,-0.69992,0.00011,23.50087]
[1776673946143,45.08,74822.84,0.0,-0.6999,0.00011,23.5015]
[1776673947405,45.08,74822.84,0.0,-0.6999,0.00011,23.50148]
[1776673947718,45.08,74884.24,0.0,-0.69286,0.00012,23.76561]
[1776673948147,45.08,74884.24,0.0,-0.69286,0.00012,23.76561]
[1776673948341,45.08,74884.24,0.0,-0.69286,0.00012,23.76561]
[1776673948615,45.07,74897.78,0.0,-0.6913,0.00012,23.82264]
[1776673948677,45.07,74897.78,0.0,-0.6913,0.00012,23.82264]
[1776673948893,45.07,74897.78,0.0,-0.6913,0.00012,23.82264]
[1776673949024,45.07,74897.9,0.0,-0.69129,0.00012,23.82315]
[1776673950310,45.07,74897.9,0.0,-0.69129,0.00012,23.82315]
[1776673950367,45.07,74899.2,0.0,-0.69116,0.00012,23.82808]
[1776673952045,45.07,74893.79,0.0,-0.6918,0.00012,23.80163]
[1776673953052,45.07,74889.94,0.0,-0.69226,0.00012,23.78506]
[1776673955066,45.06,74895.28,0.0,-0.69166,0.00012,23.80715]
[1776673956210,45.06,74895.28,0.0,-0.69166,0.00012,23.80715]
[1776673956303,45.06,74896.85,0.0,-0.69149,0.00012,23.81328]
[1776673960105,45.05,74910.13,0.0,-0.68998,0.00012,23.86842]
[1776673962119,45.06,74904.26,0.0,-0.69065,0.00012,23.84404]
[1776673966127,45.06,74901.46,0.0,-0.69097,0.00012,23.83245]
[1776673966147,45.06,74918.77,0.0,-0.68896,0.00012,23.90509]
[1776673966846,45.06,74918.77,0.0,-0.68896,0.00012,23.90509]
[1776673967154,45.06,74923.87,0.0,-0.68837,0.00012,23.92639]
[1776673968554,45.06,74924.9,0.0,-0.68825,0.00012,23.93085]
[1776673970179,45.06,74924.9,0.0,-0.68825,0.00012,23.93085]
[1776673970398,45.06,74942.22,0.0,-0.68623,0.00012,24.00296]
[1776673972189,45.06,74945.8,0.0,-0.68582,0.00012,24.01777]
[1776673974205,45.06,74949.09,0.0,-0.68543,0.00012,24.03134]
[1776673975212,45.06,74957.44,0.0,-0.68446,0.00012,24.06571]
[1776673977226,45.06,74954.27,0.0,-0.68484,0.00012,24.05255]
[1776673977946,45.06,74954.27,0.0,-0.68484,0.00012,24.05255]
[1776673978478,45.06,74954.4,0.0,-0.68482,0.00012,24.05305]
[1776673981254,45.06,74948.84,0.0,-0.68547,0.00012,24.03007]
[1776673982261,45.06,74940.46,0.0,-0.68645,0.00012,23.99537]
[1776673983268,45.06,74945.9,0.0,-0.68582,0.00012,24.01786]
[1776673986549,45.06,74944.92,0.0,-0.68593,0.00012,24.01374]
[1776673986581,45.06,74945.08,0.0,-0.68591,0.00012,24.01437]
[1776673989310,45.06,74940.7,0.0,-0.68643,0.00012,23.99615]
[1776673992731,45.06,74938.18,0.0,-0.68672,0.00012,23.98566]
[1776673993338,45.06,74934.7,0.0,-0.68712,0.00012,23.9712]
[1776673994350,45.05,74926.02,0.0,-0.68814,0.00012,23.93489]
[1776674000392,45.05,74925.63,0.0,-0.68821,0.00012,23.93236]
[1776674005528,45.04,74925.53,0.0,-0.68824,0.00012,23.93135]
[1776674006437,45.04,74920.39,0.0,-0.68884,0.00012,23.90958]
[1776674012478,45.04,74919.2,0.0,-0.68903,0.00012,23.90032]
[1776674016507,45.03,74928.46,0.0,-0.68797,0.00012,23.93849]
[1776674020535,45.03,74925.38,0.0,-0.68835,0.00012,23.92501]
[1776674025570,45.02,74925.58,0.0,-0.68834,0.00012,23.92513]
[1776674030605,45.02,74923.51,0.0,-0.68861,0.00012,23.91577]
[1776674031612,45.02,74920.25,0.0,-0.68899,0.00012,23.90199]
[1776674038661,45.01,74917.6,0.0,-0.68932,0.00012,23.89007]
[1776674042689,45.01,74909.93,0.0,-0.69022,0.00012,23.85745]
[1776674047724,45.01,74912.05,0.0,-0.68999,0.00012,23.86601]
[1776674052759,45.0,74912.0,0.0,-0.69,0.00012,23.86543]
[1776674057828,45.0,74916.34,0.0,-0.68951,0.00012,23.88329]
[1776674062863,45.0,74916.6,0.0,-0.6895,0.00012,23.88375]
[1776674066419,44.99,74930.01,0.0,-0.68795,0.00012,23.93947]
[1776674068927,44.99,74932.08,0.0,-0.68771,0.00012,23.94816]
[1776674069021,44.99,74936.53,0.0,-0.68719,0.00012,23.96673]
[1776674069918,44.99,74940.12,0.0,-0.68677,0.00012,23.98169]
[1776674074954,44.99,74933.9,0.0,-0.68752,0.00012,23.95239]
[1776674076966,44.99,74931.49,0.0,-0.6878,0.00012,23.9422]
[1776674076968,44.99,74932.15,0.0,-0.68773,0.00012,23.94483]
[1776674078981,44.99,74926.55,0.0,-0.68839,0.00012,23.92118]
[1776674079989,44.99,74922.03,0.0,-0.68892,0.00012,23.90205]
[1776674082005,44.99,74917.31,0.0,-0.68948,0.00012,23.88186]
[1776674087041,44.98,74914.85,0.0,-0.68979,0.00012,23.87067]
[1776674092076,44.97,74912.68,0.0,-0.69007,0.00012,23.86071]
[1776674097111,44.97,74912.42,0.0,-0.69013,0.00012,23.85834]
[1776674102147,44.96,74897.22,0.0,-0.69194,0.00012,23.79273]
[1776674103153,44.95,74894.83,0.0,-0.69222,0.00012,23.78237]
[1776674106174,44.95,74889.39,0.0,-0.69287,0.00012,23.75862]
[1776674107182,44.95,74883.97,0.0,-0.6935,0.00012,23.73533]
[1776674111210,44.94,74888.33,0.0,-0.69301,0.00012,23.75324]
[1776674112217,44.94,74904.03,0.0,-0.6912,0.00012,23.81971]
[1776674114231,44.94,74904.92,0.0,-0.69111,0.00012,23.82305]
[1776674116245,44.94,74899.56,0.0,-0.69175,0.00012,23.79986]
[1776674121280,44.93,74897.63,0.0,-0.692,0.00012,23.79052]
[1776674126315,44.92,74894.24,0.0,-0.69243,0.00012,23.77502]
[1776674130343,44.9,74891.1,0.0,-0.69287,0.00012,23.75899]
[1776674135378,44.87,74888.04,0.0,-0.69338,0.00012,23.73799]
[1776674140413,44.86,74885.22,0.0,-0.69373,0.00012,23.72491]
[1776674143434,44.86,74880.84,0.0,-0.69425,0.00012,23.70567]
[1776674145448,44.85,74885.96,0.0,-0.69371,0.00012,23.72589]
[1776674150485,44.81,74906.19,0.0,-0.69152,0.00012,23.80696]
[1776674151492,44.81,74910.32,0.0,-0.69104,0.00012,23.82425]
[1776674152498,44.81,74917.78,0.0,-0.69018,0.00012,23.85558]
[1776674152970,44.81,74917.78,0.0,-0.69018,0.00012,23.85558]
[1776674153506,44.81,74927.37,0.0,-0.68908,0.00012,23.89575]
[1776674156527,44.8,74924.31,0.0,-0.68946,0.00012,23.88198]
[1776674157037,44.8,74924.31,0.0,-0.68946,0.00012,23.88198]
[1776674157534,44.8,74923.66,0.0,-0.68954,0.00012,23.87895]
[1776674162572,44.79,74921.24,0.0,-0.68987,0.00012,23.86734]
[1776674164956,44.79,74921.2,0.0,-0.68988,0.00012,23.8669]
[1776674165057,44.79,74921.2,0.0,-0.68989,0.00012,23.86663]
[1776674170628,44.78,74919.73,0.0,-0.69011,0.00012,23.85884]
[1776674175662,44.77,74920.18,0.0,-0.69009,0.00012,23.85946]
[1776674180698,44.76,74920.33,0.0,-0.69011,0.00012,23.85882]
[1776674186740,44.75,74917.47,0.0,-0.69049,0.00012,23.84524]
[1776674192782,44.74,74917.77,0.0,-0.69052,0.00012,23.84156]
[1776674194796,44.73,74921.6,0.0,-0.69009,0.00012,23.85731]
[1776674199831,44.73,74917.14,0.0,-0.69064,0.00012,23.83721]
[1776674207887,44.71,74920.61,0.0,-0.69029,0.00012,23.85015]
[1776674210908,44.71,74906.37,0.0,-0.69197,0.00012,23.78893]
[1776674211915,44.71,74898.03,0.0,-0.69294,0.00012,23.75313]
[1776674216950,44.7,74897.24,0.0,-0.69306,0.00012,23.749]
[1776674217957,44.7,74905.17,0.0,-0.69214,0.00012,23.78275]
[1776674219970,44.7,74908.26,0.0,-0.69179,0.00012,23.79557]
[1776674225007,44.69,74908.07,0.0,-0.69184,0.00012,23.7938]
[1776674230041,44.69,74907.78,0.0,-0.6919,0.00012,23.7916]
[1776674233064,44.68,74904.37,0.0,-0.69232,0.00012,23.77649]
[1776674237090,44.68,74901.29,0.0,-0.6927,0.00012,23.76262]
[1776674242125,44.67,74901.04,0.0,-0.69275,0.00012,23.76071]
[1776674243132,44.67,74897.41,0.0,-0.69318,0.00012,23.745]
[1776674245227,44.67,74891.7,0.0,-0.69385,0.00012,23.72019]
[1776674246163,44.67,74887.49,0.0,-0.69434,0.00012,23.70195]
[1776674251198,44.66,74885.33,0.0,-0.69463,0.00012,23.68855]
[1776674257242,44.66,74885.74,0.0,-0.6946,0.00012,23.68968]
[1776674262277,44.66,74885.34,0.0,-0.69467,0.00012,23.68742]
[1776674267311,44.65,74885.45,0.0,-0.69467,0.00012,23.68737]
[1776674269326,44.65,74875.86,0.0,-0.69579,0.00012,23.64573]
[1776674270333,44.65,74872.12,0.0,-0.69622,0.00012,23.62945]
[1776674275368,44.65,74876.61,0.0,-0.69571,0.00012,23.64861]
[1776674280403,44.65,74876.09,0.0,-0.69578,0.00012,23.64597]
[1776674281410,44.64,74872.85,0.0,-0.69616,0.00012,23.63185]
[1776674285438,44.64,74867.23,0.0,-0.69682,0.00012,23.60717]
[1776674288458,44.64,74871.01,0.0,-0.69638,0.00012,23.62344]
[1776674293494,44.64,74872.74,0.0,-0.69619,0.00012,23.63064]
[1776674298529,44.64,74873.6,0.0,-0.6961,0.00012,23.63403]
[1776674303563,44.63,74873.76,0.0,-0.6961,0.00012,23.6343]
[1776674311619,44.63,74873.84,0.0,-0.69613,0.00012,23.63052]
[1776674312626,44.63,74870.37,0.0,-0.69653,0.00012,23.61539]
[1776674313634,44.63,74865.25,0.0,-0.69713,0.00012,23.59307]
[1776674318669,44.63,74863.63,0.0,-0.69732,0.00012,23.58586]
[1776674323704,44.63,74862.65,0.0,-0.69744,0.00012,23.58144]
[1776674325718,44.63,74856.12,0.0,-0.69819,0.00012,23.55288]
[1776674326830,44.63,74846.0,0.0,-0.69936,0.00012,23.50855]
[1776674328739,44.63,74842.6,0.0,-0.69975,0.00012,23.49369]
[1776674333787,44.63,74840.42,0.0,-0.7,0.00012,23.48438]
[1776674338822,44.63,74840.15,0.0,-0.70002,0.00012,23.48349]
[1776674341843,44.63,74833.2,0.0,-0.70082,0.00012,23.45282]
[1776674346878,44.63,74836.11,0.0,-0.70051,0.00012,23.46486]
[1776674348891,44.62,74832.62,0.0,-0.70092,0.00012,23.44913]
[1776674349898,44.62,74820.89,0.0,-0.70227,0.00011,23.39707]
[1776674350906,44.62,74817.19,0.0,-0.70271,0.00011,23.38028]
[1776674352930,44.62,74813.68,0.0,-0.70313,0.00011,23.36396]
[1776674354944,44.61,74803.22,0.0,-0.70435,0.00011,23.31665]
[1776674355951,44.61,74793.96,0.0,-0.70542,0.00011,23.27489]
[1776674358972,44.61,74791.26,0.0,-0.70575,0.00011,23.26197]
[1776674360986,44.6,74788.05,0.0,-0.70613,0.00011,23.24705]
[1776674366021,44.6,74788.41,0.0,-0.70612,0.00011,23.24751]
[1776674368034,44.59,74794.38,0.0,-0.70545,0.00011,23.27387]
[1776674369042,44.59,74797.21,0.0,-0.70514,0.00011,23.28631]
[1776674374078,44.58,74798.18,0.0,-0.70508,0.00011,23.28576]
[1776674379115,44.58,74794.0,0.0,-0.7056,0.00011,23.26571]
[1776674382168,44.57,74793.87,0.0,-0.70563,0.00011,23.26466]
[1776674382188,44.57,74793.87,0.0,-0.70563,0.00011,23.26466]
[1776674382718,44.57,74793.87,0.0,-0.70563,0.00011,23.26466]
[1776674382748,44.57,74793.87,0.0,-0.70563,0.00011,23.26466]
[1776674382805,44.57,74797.01,0.0,-0.70528,0.00011,23.27827]
[1776674384193,44.57,74797.99,0.0,-0.70517,0.00011,23.28266]
[1776674384518,44.57,74797.99,0.0,-0.70517,0.00011,23.28266]
[1776674384538,44.57,74798.05,0.0,-0.70517,0.00011,23.28268]
[1776674385157,44.57,74805.31,0.0,-0.70434,0.00011,23.31505]
[1776674391026,44.56,74806.7,0.0,-0.7042,0.00011,23.32056]
[1776674398248,44.55,74812.05,0.0,-0.70363,0.00011,23.3429]
[1776674403282,44.55,74812.9,0.0,-0.70356,0.00011,23.34573]
[1776674406304,44.54,74808.33,0.0,-0.7041,0.00011,23.32474]
[1776674408319,44.54,74797.38,0.0,-0.70536,0.00011,23.27533]
[1776674409325,44.54,74796.13,0.0,-0.70551,0.00011,23.26948]
[1776674414361,44.53,74795.45,0.0,-0.70562,0.00011,23.26527]
[1776674416375,44.53,74790.58,0.0,-0.70619,0.00011,23.2429]
[1776674417381,44.53,74794.32,0.0,-0.70577,0.00011,23.25953]
[1776674422416,44.52,74794.14,0.0,-0.70582,0.00011,23.2576]
[1776674427452,44.52,74794.84,0.0,-0.70577,0.00011,23.25965]
[1776674432487,44.51,74791.08,0.0,-0.70626,0.00011,23.23806]
[1776674440850,44.5,74789.19,0.0,-0.70649,0.00011,23.22894]
[1776674441555,44.5,74779.6,0.0,-0.70762,0.00011,23.18443]
[1776674442562,44.5,74790.66,0.0,-0.70636,0.00011,23.23427]
[1776674443995,44.49,74793.0,0.0,-0.7061,0.00011,23.24442]
[1776674448604,44.49,74790.04,0.0,-0.70646,0.00011,23.23025]
[1776674453639,44.48,74792.03,0.0,-0.70626,0.00011,23.23826]
[1776674458674,44.48,74793.53,0.0,-0.70611,0.00011,23.24403]
[1776674463709,44.47,74793.93,0.0,-0.7061,0.00011,23.24481]
[1776674464716,44.47,74797.33,0.0,-0.70571,0.00011,23.25993]
[1776674465723,44.47,74803.17,0.0,-0.70505,0.00011,23.28599]
[1776674466730,44.47,74800.22,0.0,-0.70539,0.00011,23.27251]
[1776674471765,44.46,74804.06,0.0,-0.70499,0.00011,23.28838]
[1776674474787,44.45,74798.04,0.0,-0.7057,0.00011,23.26056]
[1776674476801,44.45,74794.01,0.0,-0.70618,0.00011,23.24196]
[1776674482843,44.44,74794.19,0.0,-0.70619,0.00011,23.24154]
[1776674483850,44.44,74797.82,0.0,-0.70578,0.00011,23.2577]
[1776674488885,44.44,74798.98,0.0,-0.70567,0.00011,23.26182]
[1776674493919,44.43,74804.88,0.0,-0.70505,0.00012,23.2837]
[1776674494927,44.43,74809.17,0.0,-0.70456,0.00012,23.30273]
[1776674501976,44.42,74809.5,0.0,-0.70457,0.00012,23.30238]
[1776674507011,44.41,74809.92,0.0,-0.70456,0.00012,23.30292]
[1776674510033,44.4,74815.99,0.0,-0.70388,0.00012,23.32951]
[1776674515068,44.4,74817.51,0.0,-0.70373,0.00012,23.33527]
[1776674518089,44.39,74811.16,0.0,-0.70448,0.00012,23.30616]
[1776674522117,44.39,74817.81,0.0,-0.70374,0.00012,23.33524]
[1776674524131,44.39,74823.67,0.0,-0.70307,0.00012,23.36104]
[1776674525138,44.39,74835.71,0.0,-0.70168,0.00012,23.41466]
[1776674526145,44.39,74840.97,0.0,-0.70108,0.00012,23.43792]
[1776674531180,44.38,74842.71,0.0,-0.70089,0.00012,23.44498]
[1776674536215,44.38,74856.55,0.0,-0.69931,0.00012,23.50554]
[1776674537222,44.38,74858.83,0.0,-0.69905,0.00012,23.51541]
[1776674539240,44.36,74855.47,0.0,-0.6995,0.00012,23.49844]
[1776674550318,44.35,74854.62,0.0,-0.69965,0.00012,23.49285]
[1776674556913,44.35,74854.62,0.0,-0.69969,0.00012,23.48881]
[1776674562403,44.34,74856.14,0.0,-0.69955,0.00012,23.49405]
[1776674569453,44.33,74856.95,0.0,-0.69949,0.00012,23.49646]
[1776674576502,44.31,74856.13,0.0,-0.69966,0.00012,23.49027]
[1776674581537,44.31,74856.5,0.0,-0.69964,0.00012,23.49117]
[1776674586572,44.31,74857.35,0.0,-0.69956,0.00012,23.49423]
[1776674594628,44.3,74860.39,0.0,-0.69924,0.00012,23.50654]
[1776674601676,44.29,74857.26,0.0,-0.69963,0.00012,23.49169]
[1776674603691,44.29,74853.57,0.0,-0.70006,0.00012,23.4751]
[1776674607719,44.29,74849.01,0.0,-0.70061,0.00012,23.45442]
[1776674609733,44.29,74852.89,0.0,-0.70016,0.00012,23.47144]
[1776674614768,44.28,74852.39,0.0,-0.70026,0.00012,23.46513]
[1776674616782,44.28,74849.07,0.0,-0.70065,0.00012,23.45018]
[1776674623832,44.28,74848.72,0.0,-0.70071,0.00012,23.44799]
[1776674627860,44.28,74854.81,0.0,-0.70001,0.00012,23.47466]
[1776674633902,44.27,74852.64,0.0,-0.70028,0.00012,23.46444]
[1776674640951,44.27,74849.63,0.0,-0.70065,0.00012,23.45035]
[1776674645985,44.26,74849.38,0.0,-0.70069,0.00012,23.44883]
[1776674653034,44.26,74849.0,0.0,-0.70075,0.00012,23.4466]
[1776674654042,44.26,74843.46,0.0,-0.7014,0.00012,23.42187]
[1776674659077,44.26,74844.26,0.0,-0.70131,0.00012,23.42518]
[1776674664112,44.26,74845.07,0.0,-0.70122,0.00012,23.42851]
[1776674669148,44.26,74847.22,0.0,-0.70098,0.00012,23.43782]
[1776674670155,44.25,74852.67,0.0,-0.70035,0.00012,23.46199]
[1776674672169,44.25,74855.87,0.0,-0.7,0.00012,23.47246]
[1776674675190,44.25,74862.47,0.0,-0.69924,0.00012,23.50141]
[1776674677204,44.25,74868.47,0.0,-0.69855,0.00012,23.52767]
[1776674678197,44.25,74868.47,0.0,-0.69855,0.00012,23.52767]
[1776674678211,44.25,74868.51,0.0,-0.69855,0.00012,23.52771]
[1776674683246,44.25,74868.71,0.0,-0.69855,0.00012,23.5279]
[1776674690295,44.24,74868.6,0.0,-0.69859,0.00012,23.52645]
[1776674694322,44.24,74862.83,0.0,-0.69928,0.00012,23.50038]
[1776674695330,44.23,74858.22,0.0,-0.69982,0.00012,23.47985]
[1776674700365,44.23,74856.43,0.0,-0.70004,0.00012,23.47143]
[1776674705049,44.23,74858.8,0.0,-0.69977,0.00012,23.48164]
[1776674705151,44.23,74858.6,0.0,-0.6998,0.00012,23.48056]
[1776674707821,44.23,74858.16,0.0,-0.69985,0.00012,23.4786]
[1776674707872,44.23,74858.16,0.0,-0.69986,0.00012,23.47841]
[1776674708421,44.23,74864.42,0.0,-0.69913,0.00012,23.50604]
[1776674713456,44.22,74866.58,0.0,-0.6989,0.00012,23.51498]
[1776674719498,44.22,74867.17,0.0,-0.69885,0.00012,23.5168]
[1776674721512,44.22,74871.77,0.0,-0.69832,0.00012,23.53684]
[1776674722519,44.21,74877.8,0.0,-0.69762,0.00012,23.56325]
[1776674725540,44.21,74882.8,0.0,-0.69705,0.00012,23.5847]
[1776674730576,44.21,74883.77,0.0,-0.69693,0.00012,23.5892]
[1776674734751,44.21,74880.22,0.0,-0.69736,0.00012,23.57025]
[1776674735611,44.21,74873.37,0.0,-0.69816,0.00012,23.54017]
[1776674737625,44.22,74869.57,0.0,-0.6986,0.00012,23.52359]
[1776674738632,44.21,74858.22,0.0,-0.69993,0.00012,23.47322]
[1776674739448,44.21,74858.22,0.0,-0.69993,0.00012,23.47322]
[1776674739950,44.21,74857.84,0.0,-0.69997,0.00012,23.47143]
[1776674742660,44.21,74861.81,0.0,-0.69952,0.00012,23.48873]
[1776674748702,44.21,74864.03,0.0,-0.69928,0.00012,23.4979]
[1776674753737,44.2,74863.2,0.0,-0.69939,0.00012,23.49368]
[1776674758772,44.2,74863.51,0.0,-0.69937,0.00012,23.49453]
[1776674760948,44.2,74859.5,0.0,-0.69984,0.00012,23.47656]
[1776674764814,44.2,74856.3,0.0,-0.70022,0.00012,23.46206]
[1776674768843,44.2,74851.62,0.0,-0.70078,0.00012,23.44098]
[1776674774177,44.2,74850.58,0.0,-0.7009,0.00012,23.43618]
[1776674774885,44.19,74839.06,0.0,-0.70224,0.00012,23.38468]
[1776674775892,44.19,74835.94,0.0,-0.70261,0.00012,23.37046]
[1776674776899,44.19,74832.24,0.0,-0.70305,0.00012,23.35363]
[1776674782941,44.18,74828.5,0.0,-0.70352,0.00012,23.33549]
[1776674787976,44.18,74825.18,0.0,-0.70394,0.00012,23.31952]
[1776674790997,44.17,74820.93,0.0,-0.70444,0.00012,23.29976]
[1776674793011,44.17,74817.78,0.0,-0.70484,0.00012,23.28159]
[1776674798046,44.17,74817.27,0.0,-0.70493,0.00012,23.27845]
[1776674801067,44.16,74807.89,0.0,-0.70602,0.00012,23.23549]
[1776674804088,44.16,74804.97,0.0,-0.70637,0.00012,23.22184]
[1776674809123,44.16,74803.06,0.0,-0.70661,0.00012,23.21247]
[1776674811137,44.16,74799.29,0.0,-0.70705,0.00012,23.1952]
[1776674812144,44.15,74792.1,0.0,-0.70789,0.00012,23.1622]
[1776674815165,44.15,74789.18,0.0,-0.70823,0.00012,23.14865]
[1776674820200,44.15,74791.35,0.0,-0.70799,0.00012,23.15827]
[1776674821726,44.15,74791.39,0.0,-0.70798,0.00012,23.15839]
[1776674822216,44.15,74800.96,0.0,-0.70688,0.00012,23.20196]
[1776674823223,44.15,74797.42,0.0,-0.70729,0.00012,23.18573]
[1776674824230,44.15,74789.25,0.0,-0.70824,0.00012,23.14835]
[1776674825595,44.15,74788.5,0.0,-0.70833,0.00012,23.14487]
[1776674826244,44.15,74788.54,0.0,-0.70832,0.00012,23.145]
[1776674831997,44.15,74787.68,0.0,-0.70843,0.00012,23.14088]
[1776674832286,44.15,74796.88,0.0,-0.70737,0.00012,23.1828]
[1776674834300,44.15,74804.18,0.0,-0.70653,0.00012,23.21587]
[1776674835307,44.15,74808.26,0.0,-0.70606,0.00012,23.23429]
[1776674835671,44.15,74808.26,0.0,-0.70606,0.00012,23.23429]
[1776674836315,44.14,74808.89,0.0,-0.70599,0.00012,23.23702]
[1776674841350,44.14,74809.56,0.0,-0.70593,0.00012,23.23936]
[1776674843705,44.14,74807.82,0.0,-0.70614,0.00012,23.23118]
[1776674844371,44.14,74805.67,0.0,-0.70639,0.00012,23.22128]
[1776674849406,44.13,74802.41,0.0,-0.70679,0.00012,23.20585]
[1776674854441,44.13,74802.06,0.0,-0.70687,0.00012,23.20009]
[1776674860483,44.13,74803.76,0.0,-0.70669,0.00012,23.20709]
[1776674865518,44.12,74804.0,0.0,-0.70668,0.00012,23.20754]
[1776674870553,44.12,74803.76,0.0,-0.70673,0.00012,23.20581]
[1776674878609,44.11,74805.15,0.0,-0.70659,0.00012,23.21112]
[1776674885658,44.11,74804.78,0.0,-0.70666,0.00012,23.20854]
[1776674890693,44.1,74803.06,0.0,-0.70688,0.00012,23.2001]
[1776674891700,44.1,74810.83,0.0,-0.70598,0.00012,23.23533]
[1776674892707,44.1,74816.37,0.0,-0.70534,0.00012,23.26031]
[1776674898749,44.1,74816.63,0.0,-0.70534,0.00012,23.26044]
[1776674904792,44.09,74816.79,0.0,-0.70535,0.00012,23.2601]
[1776674908820,44.09,74820.89,0.0,-0.70489,0.00012,23.27795]
[1776674914862,44.08,74820.26,0.0,-0.70502,0.00012,23.27035]
[1776674916876,44.08,74815.57,0.0,-0.70558,0.00012,23.24871]
[1776674917883,44.07,74810.73,0.0,-0.70614,0.00012,23.22655]
[1776674919897,44.07,74806.41,0.0,-0.70665,0.00012,23.20661]
[1776674923925,44.07,74809.44,0.0,-0.70632,0.00012,23.21988]
[1776674928960,44.07,74811.99,0.0,-0.70604,0.00012,23.23078]
[1776674930974,44.06,74816.89,0.0,-0.70548,0.00012,23.25274]
[1776674936012,44.06,74817.84,0.0,-0.70539,0.00012,23.25622]
[1776674941046,44.05,74817.19,0.0,-0.70549,0.00012,23.25249]
[1776674946083,44.05,74817.62,0.0,-0.70546,0.00012,23.25365]
[1776674951116,44.04,74817.64,0.0,-0.70548,0.00012,23.25295]
[1776674952123,44.04,74824.1,0.0,-0.70473,0.00012,23.28209]
[1776674956151,44.04,74819.66,0.0,-0.70527,0.00012,23.26127]
[1776674961186,44.03,74820.67,0.0,-0.70517,0.00012,23.26507]
[1776674966221,44.03,74823.22,0.0,-0.7049,0.00012,23.27583]
[1776674970446,44.03,74824.9,0.0,-0.70471,0.00012,23.2831]
[1776674970497,44.03,74770.63,0.0,-0.711,0.00012,23.03429]
[1776674971481,44.03,74770.63,0.0,-0.711,0.00012,23.03429]
[1776674971530,44.02,74744.03,0.0,-0.71409,0.00011,22.90687]
[1776674971673,44.02,74744.03,0.0,-0.71409,0.00011,22.90687]
[1776674972030,44.02,74744.03,0.0,-0.71409,0.00011,22.90687]
[1776674972169,44.02,74744.03,0.0,-0.71409,0.00011,22.90687]
[1776674972225,44.02,74744.03,0.0,-0.71409,0.00011,22.90687]
[1776674972269,44.02,74739.61,0.0,-0.71459,0.00011,22.8862]
[1776674973276,44.03,74737.11,0.0,-0.71487,0.00011,22.87466]
[1776674973856,44.03,74737.11,0.0,-0.71487,0.00011,22.87466]
[1776674973906,44.03,74737.11,0.0,-0.71487,0.00011,22.87466]
[1776674974009,44.03,74737.11,0.0,-0.71487,0.00011,22.87466]
[1776674974157,44.03,74737.11,0.0,-0.71487,0.00011,22.87466]
[1776674974208,44.03,74737.11,0.0,-0.71487,0.00011,22.87466]
[1776674974283,44.03,74738.13,0.0,-0.71475,0.00011,22.87961]
[1776674976260,44.03,74736.72,0.0,-0.71491,0.00011,22.87319]
[1776674976333,44.03,74736.72,0.0,-0.71491,0.00011,22.87319]
[1776674976634,44.03,74736.72,0.0,-0.71491,0.00011,22.87319]
[1776674976411,44.03,74752.02,0.0,-0.71315,0.00011,22.94504]
[1776674977940,44.03,74753.0,0.0,-0.71303,0.00011,22.9496]
[1776674978311,44.03,74756.11,0.0,-0.71267,0.00011,22.96431]
[1776674983345,44.03,74756.71,0.0,-0.71259,0.00011,22.96762]
[1776674985433,44.04,74763.42,0.0,-0.71181,0.00012,22.999]
[1776674986368,44.04,74766.17,0.0,-0.71149,0.00012,23.01183]
[1776674992410,44.04,74766.35,0.0,-0.71146,0.00012,23.01309]
[1776674997445,44.04,74767.12,0.0,-0.71136,0.00012,23.01701]
[1776674998452,44.04,74758.45,0.0,-0.71236,0.00011,22.97687]
[1776674999459,44.04,74751.87,0.0,-0.71311,0.00011,22.94638]
[1776675004544,44.04,74753.59,0.0,-0.7129,0.00011,22.95493]
[1776675005338,44.05,74753.63,0.0,-0.71289,0.00011,22.95524]
[1776675005501,44.05,74758.77,0.0,-0.7123,0.00011,22.97926]
[1776675006508,44.05,74764.06,0.0,-0.71168,0.00012,23.00391]
[1776675011622,44.05,74766.66,0.0,-0.71138,0.00012,23.01626]
[1776675017585,44.05,74766.64,0.0,-0.71137,0.00012,23.01667]
[1776675022620,44.05,74765.66,0.0,-0.71147,0.00012,23.01252]
[1776675025641,44.05,74762.81,0.0,-0.71179,0.00011,22.99955]
[1776675030676,44.06,74761.57,0.0,-0.71192,0.00011,22.99423]
[1776675032690,44.06,74758.57,0.0,-0.71228,0.00011,22.97691]
[1776675035711,44.06,74747.89,0.0,-0.7135,0.00011,22.92751]
[1776675036718,44.06,74748.3,0.0,-0.71345,0.00011,22.92953]
[1776675038732,44.06,74752.41,0.0,-0.71298,0.00011,22.94887]
[1776675039739,44.06,74755.17,0.0,-0.71266,0.00011,22.96183]
[1776675040746,44.06,74748.24,0.0,-0.71345,0.00011,22.92966]
[1776675043994,44.06,74745.55,0.0,-0.71375,0.00011,22.91744]
[1776675045781,44.07,74748.76,0.0,-0.71338,0.00011,22.93262]
[1776675047795,44.07,74746.04,0.0,-0.71368,0.00011,22.92014]
[1776675052830,44.07,74747.1,0.0,-0.71355,0.00011,22.92562]
[1776675055851,44.07,74740.69,0.0,-0.71427,0.00011,22.89604]
[1776675056858,44.07,74736.03,0.0,-0.71481,0.00011,22.87414]
[1776675061910,44.07,74733.14,0.0,-0.71515,0.00011,22.86019]
[1776675062914,44.07,74720.08,0.0,-0.71664,0.00011,22.7988]
[1776675063921,44.07,74720.02,0.0,-0.71665,0.00011,22.7985]
[1776675067949,44.07,74717.15,0.0,-0.71698,0.00011,22.78495]
[1776675072989,44.07,74710.72,0.0,-0.71771,0.00011,22.75466]
[1776675073996,44.07,74707.64,0.0,-0.71806,0.00011,22.74014]
[1776675075424,44.07,74707.64,0.0,-0.71806,0.00011,22.74014]
[1776675075526,44.07,74704.79,0.0,-0.7184,0.00011,22.72626]
[1776675076012,44.07,74699.76,0.0,-0.71897,0.00011,22.70244]
[1776675080039,44.06,74696.82,0.0,-0.71932,0.00011,22.68769]
[1776675082350,44.06,74694.41,0.0,-0.7196,0.00011,22.67605]
[1776675082394,44.05,74693.43,0.0,-0.71976,0.00011,22.66951]
[1776675083061,44.04,74697.37,0.0,-0.71936,0.00011,22.68644]
[1776675086082,44.04,74704.24,0.0,-0.71859,0.00011,22.71844]
[1776675087666,44.04,74707.54,0.0,-0.71821,0.00011,22.73422]
[1776675089955,44.04,74707.46,0.0,-0.71822,0.00011,22.73391]
[1776675090189,44.04,74707.46,0.0,-0.71822,0.00011,22.73391]
[1776675095350,44.04,74707.45,0.0,-0.71824,0.00011,22.73061]
[1776675099175,44.04,74703.22,0.0,-0.71871,0.00011,22.71093]
[1776675102196,44.04,74700.46,0.0,-0.71902,0.00011,22.69812]
[1776675105217,44.05,74695.58,0.0,-0.71956,0.00011,22.67526]
[1776675106224,44.05,74690.31,0.0,-0.72016,0.00011,22.65032]
[1776675109245,44.04,74686.33,0.0,-0.72066,0.00011,22.62939]
[1776675111259,44.02,74681.15,0.0,-0.72132,0.00011,22.60194]
[1776675112265,44.02,74677.17,0.0,-0.7218,0.00011,22.58177]
[1776675116294,44.0,74679.77,0.0,-0.7216,0.00011,22.59043]
[1776675117301,43.99,74677.3,0.0,-0.7219,0.00011,22.57764]
[1776675118356,43.99,74677.3,0.0,-0.7219,0.00011,22.57764]
[1776675118380,43.99,74674.09,0.0,-0.72229,0.00011,22.56125]
[1776675119322,43.99,74658.76,0.0,-0.72403,0.00011,22.48743]
[1776675121337,43.98,74655.84,0.0,-0.72436,0.00011,22.47327]
[1776675122344,43.98,74649.47,0.0,-0.72508,0.00011,22.4425]
[1776675127379,43.99,74649.61,0.0,-0.72506,0.00011,22.44338]
[1776675132413,43.99,74651.38,0.0,-0.72485,0.00011,22.45218]
[1776675134428,43.99,74656.07,0.0,-0.72432,0.00011,22.47493]
[1776675135435,43.99,74664.79,0.0,-0.72333,0.00011,22.51698]
[1776675137449,43.99,74666.31,0.0,-0.72316,0.00011,22.5243]
[1776675141906,43.99,74666.26,0.0,-0.72317,0.00011,22.52397]
[1776675142484,43.99,74673.79,0.0,-0.72232,0.00011,22.56012]
[1776675144498,43.99,74682.94,0.0,-0.72128,0.00011,22.60386]
[1776675145505,43.99,74687.5,0.0,-0.72077,0.00011,22.62548]
[1776675148526,43.98,74683.49,0.0,-0.72123,0.00011,22.60595]
[1776675153561,43.98,74684.89,0.0,-0.72111,0.00011,22.60846]
[1776675156582,43.98,74687.57,0.0,-0.72082,0.00011,22.62089]
[1776675158597,43.98,74695.89,0.0,-0.71988,0.00011,22.6603]
[1776675159604,43.98,74692.31,0.0,-0.72029,0.00011,22.64307]
[1776675164639,43.97,74692.67,0.0,-0.72027,0.00011,22.64405]
[1776675166653,43.97,74695.55,0.0,-0.71995,0.00011,22.65752]
[1776675167659,43.97,74700.12,0.0,-0.71943,0.00011,22.67916]
[1776675168667,43.97,74704.03,0.0,-0.71899,0.00011,22.69761]
[1776675173702,43.97,74709.61,0.0,-0.71836,0.00011,22.7238]
[1776675175716,43.97,74712.49,0.0,-0.71803,0.00011,22.7376]
[1776675180751,43.97,74713.6,0.0,-0.71789,0.00011,22.74314]
[1776675181758,43.97,74716.93,0.0,-0.71751,0.00011,22.75895]
[1776675183772,43.97,74714.11,0.0,-0.71783,0.00011,22.74569]
[1776675189814,43.97,74713.71,0.0,-0.71787,0.00011,22.74413]
[1776675193843,43.97,74706.03,0.0,-0.71874,0.00011,22.70796]
[1776675194850,43.98,74695.63,0.0,-0.71992,0.00011,22.6586]
[1776675195857,43.97,74694.93,0.0,-0.72,0.00011,22.65509]
[1776675198878,43.97,74707.06,0.0,-0.71864,0.00011,22.71226]
[1776675200844,43.97,74709.11,0.0,-0.71841,0.00011,22.72153]
[1776675200892,43.97,74704.71,0.0,-0.71892,0.00011,22.70064]
[1776675206198,43.96,74703.59,0.0,-0.71906,0.00011,22.6945]
[1776675206250,43.96,74706.26,0.0,-0.71877,0.00011,22.70699]
[1776675207940,43.96,74712.34,0.0,-0.71807,0.00011,22.73602]
[1776675208947,43.96,74707.7,0.0,-0.71859,0.00011,22.71409]
[1776675213988,43.97,74709.7,0.0,-0.71838,0.00011,22.72043]
[1776675217961,43.97,74709.12,0.0,-0.71844,0.00011,22.71795]
[1776675218659,43.97,74708.83,0.0,-0.71847,0.00011,22.71675]
[1776675220030,43.97,74705.16,0.0,-0.71888,0.00011,22.69943]
[1776675221037,43.97,74702.87,0.0,-0.71914,0.00011,22.68866]
[1776675226071,43.97,74703.77,0.0,-0.71905,0.00011,22.69259]
[1776675231106,43.97,74704.5,0.0,-0.71895,0.00011,22.69664]
[1776675232157,43.97,74704.5,0.0,-0.71895,0.00011,22.69664]
[1776675232196,43.97,74704.5,0.0,-0.71895,0.00011,22.69664]
[1776675232235,43.97,74712.27,0.0,-0.71806,0.00011,22.73361]
[1776675233121,43.97,74720.18,0.0,-0.71715,0.00011,22.77111]
[1776675234400,43.97,74720.18,0.0,-0.71715,0.00011,22.77111]
[1776675234472,43.97,74720.53,0.0,-0.71711,0.00011,22.7728]
[1776675235135,43.97,74726.36,0.0,-0.71645,0.00011,22.80035]
[1776675236142,43.97,74732.25,0.0,-0.71577,0.00011,22.82809]
[1776675237149,43.97,74727.91,0.0,-0.71627,0.00011,22.80765]
[1776675241177,43.97,74714.72,0.0,-0.71778,0.00011,22.74538]
[1776675242183,43.97,74715.38,0.0,-0.7177,0.00011,22.74856]
[1776675244198,43.97,74712.53,0.0,-0.71802,0.00011,22.73517]
[1776675248693,43.98,74709.74,0.0,-0.71833,0.00011,22.72229]
[1776675249235,43.98,74693.06,0.0,-0.72023,0.00011,22.64298]
[1776675250244,43.98,74693.19,0.0,-0.72022,0.00011,22.64344]
[1776675251943,43.97,74692.99,0.0,-0.72025,0.00011,22.64233]
[1776675252258,43.97,74693.24,0.0,-0.72022,0.00011,22.64337]
[1776675255912,43.97,74694.82,0.0,-0.72005,0.00011,22.65058]
[1776675255943,43.97,74694.93,0.0,-0.72004,0.00011,22.65094]
[1776675256358,43.97,74694.93,0.0,-0.72004,0.00011,22.65094]
[1776675256392,43.97,74700.82,0.0,-0.71938,0.00011,22.67883]
[1776675257062,43.97,74700.82,0.0,-0.71938,0.00011,22.67883]
[1776675257085,43.97,74700.82,0.0,-0.71938,0.00011,22.67883]
[1776675257293,43.97,74705.3,0.0,-0.71887,0.00011,22.69993]
[1776675262894,43.97,74706.43,0.0,-0.71876,0.00011,22.70448]
[1776675269376,43.96,74706.08,0.0,-0.71883,0.00011,22.70156]
[1776675271391,43.96,74701.92,0.0,-0.71933,0.00011,22.67842]
[1776675276426,43.96,74703.4,0.0,-0.71914,0.00011,22.6862]
[1776675277433,43.96,74712.22,0.0,-0.71813,0.00011,22.72819]
[1776675279448,43.97,74713.71,0.0,-0.71796,0.00011,22.73544]
[1776675282469,43.97,74716.79,0.0,-0.7176,0.00011,22.75027]
[1776675287504,43.97,74715.46,0.0,-0.71774,0.00011,22.74435]
[1776675292539,43.97,74717.01,0.0,-0.71755,0.00011,22.75205]
[1776675295560,43.97,74719.93,0.0,-0.71721,0.00011,22.76604]
[1776675301602,43.97,74721.33,0.0,-0.71705,0.00011,22.77291]
[1776675304623,43.97,74718.72,0.0,-0.71734,0.00011,22.76068]
[1776675309658,43.98,74719.47,0.0,-0.71725,0.00011,22.76451]
[1776675314693,43.98,74720.0,0.0,-0.71718,0.00011,22.76725]
[1776675317714,43.98,74726.08,0.0,-0.71649,0.00011,22.79606]
[1776675319729,43.98,74736.91,0.0,-0.71524,0.00011,22.84703]
[1776675321742,43.98,74738.45,0.0,-0.71507,0.00011,22.85418]
[1776675324764,43.98,74730.77,0.0,-0.71595,0.00011,22.81798]
[1776675325771,43.98,74727.64,0.0,-0.71631,0.00011,22.80324]
[1776675330807,43.98,74727.05,0.0,-0.71638,0.00011,22.80046]
[1776675332820,43.98,74730.28,0.0,-0.71603,0.00011,22.81206]
[1776675337856,43.98,74733.58,0.0,-0.71566,0.00011,22.8275]
[1776675339869,43.98,74739.16,0.0,-0.71502,0.00011,22.85365]
[1776675344904,43.97,74739.73,0.0,-0.71496,0.00011,22.85606]
[1776675346002,43.97,74739.73,0.0,-0.71496,0.00011,22.85606]
[1776675346187,43.97,74739.8,0.0,-0.71495,0.00011,22.85633]
[1776675347026,43.97,74744.07,0.0,-0.71447,0.00011,22.87629]
[1776675348933,43.97,74740.4,0.0,-0.71489,0.00011,22.85894]
[1776675349950,43.97,74740.4,0.0,-0.71489,0.00011,22.85894]
[1776675350005,43.97,74740.46,0.0,-0.71489,0.00011,22.85915]
[1776675355982,43.97,74741.51,0.0,-0.71478,0.00011,22.86363]
[1776675361019,43.97,74741.73,0.0,-0.71476,0.00011,22.86427]
[1776675363034,43.97,74746.11,0.0,-0.71426,0.00011,22.88462]
[1776675364054,43.97,74749.16,0.0,-0.71392,0.00011,22.89879]
[1776675369089,43.96,74749.53,0.0,-0.71389,0.00011,22.89992]
[1776675372110,43.96,74742.72,0.0,-0.71468,0.00011,22.86769]
[1776675373948,43.96,74742.72,0.0,-0.71468,0.00011,22.86769]
[1776675373954,43.96,74737.85,0.0,-0.71524,0.00011,22.84469]
[1776675375131,43.96,74740.56,0.0,-0.71493,0.00011,22.85735]
[1776675380166,43.96,74742.44,0.0,-0.71473,0.00011,22.86578]
[1776675385201,43.96,74736.85,0.0,-0.71538,0.00011,22.83918]
[1776675386207,43.96,74734.37,0.0,-0.71566,0.00011,22.82747]
[1776675391243,43.95,74733.16,0.0,-0.71583,0.00011,22.818]
[1776675396278,43.95,74732.22,0.0,-0.71594,0.00011,22.81343]
[1776675403327,43.95,74731.74,0.0,-0.716,0.00011,22.81108]
[1776675408362,43.95,74730.64,0.0,-0.71613,0.00011,22.80583]
[1776675409369,43.95,74722.1,0.0,-0.71711,0.00011,22.76555]
[1776675414404,43.95,74722.54,0.0,-0.71705,0.00011,22.76779]
[1776675419439,43.95,74721.91,0.0,-0.71712,0.00011,22.76494]
[1776675424474,43.95,74720.9,0.0,-0.71723,0.00011,22.76029]
[1776675426488,43.95,74723.82,0.0,-0.7169,0.00011,22.77412]
[1776675431527,43.96,74725.38,0.0,-0.71672,0.00011,22.78154]
[1776675432540,43.96,74737.95,0.0,-0.71528,0.00011,22.84072]
[1776675433544,43.95,74740.59,0.0,-0.71498,0.00011,22.85306]
[1776675434558,43.95,74765.63,0.0,-0.7121,0.00012,22.96997]
[1776675435564,43.96,74754.94,0.0,-0.71333,0.00012,22.92027]
[1776675436572,43.95,74740.3,0.0,-0.71501,0.00011,22.85161]
[1776675437579,43.95,74738.39,0.0,-0.71523,0.00011,22.84257]
[1776675438586,43.95,74735.44,0.0,-0.71557,0.00011,22.82865]
[1776675441607,43.95,74738.42,0.0,-0.71523,0.00011,22.84253]
[1776675444546,43.95,74738.01,0.0,-0.71528,0.00011,22.8405]
[1776675444694,43.95,74738.01,0.0,-0.71528,0.00011,22.8405]
[1776675444701,43.95,74747.33,0.0,-0.71422,0.00011,22.88416]
[1776675447940,43.95,74749.47,0.0,-0.71397,0.00011,22.89399]
[1776675448041,43.95,74749.9,0.0,-0.71393,0.00011,22.8958]
[1776675449663,43.95,74746.11,0.0,-0.71437,0.00011,22.87796]
[1776675451911,43.95,74745.58,0.0,-0.71443,0.00011,22.87538]
[1776675451942,43.95,74745.58,0.0,-0.71443,0.00011,22.87538]
[1776675451969,43.95,74745.58,0.0,-0.71443,0.00011,22.87538]
[1776675451991,43.95,74752.72,0.0,-0.71363,0.00012,22.90531]
[1776675452643,43.95,74752.72,0.0,-0.71363,0.00012,22.90531]
[1776675452689,43.95,74752.72,0.0,-0.71363,0.00012,22.90531]
[1776675452924,43.95,74760.57,0.0,-0.71272,0.00012,22.94212]
[1776675453580,43.95,74760.57,0.0,-0.71272,0.00012,22.94212]
[1776675453855,43.95,74760.57,0.0,-0.71272,0.00012,22.94212]
[1776675453878,43.95,74760.57,0.0,-0.71272,0.00012,22.94212]
[1776675453888,43.95,74760.57,0.0,-0.71272,0.00012,22.94212]
[1776675453986,43.95,74763.45,0.0,-0.71239,0.00012,22.95568]
[1776675455945,43.95,74765.57,0.0,-0.71214,0.00012,22.96554]
[1776675456001,43.95,74768.44,0.0,-0.71181,0.00012,22.97912]
[1776675458740,43.95,74765.52,0.0,-0.71214,0.00012,22.96576]
[1776675460754,43.96,74768.9,0.0,-0.71174,0.00012,22.98168]
[1776675463775,43.96,74765.15,0.0,-0.71217,0.00012,22.96455]
[1776675468810,43.96,74766.07,0.0,-0.71205,0.00012,22.96937]
[1776675473845,43.96,74765.87,0.0,-0.71205,0.00012,22.96908]
[1776675477873,43.97,74768.83,0.0,-0.7117,0.00012,22.98326]
[1776675480895,43.97,74762.42,0.0,-0.71243,0.00012,22.95372]
[1776675481902,43.97,74755.16,0.0,-0.71327,0.00012,22.91974]
[1776675485930,43.96,74752.53,0.0,-0.71359,0.00011,22.90698]
[1776675490964,43.96,74754.24,0.0,-0.7134,0.00012,22.91443]
[1776675496000,43.96,74752.71,0.0,-0.7136,0.00012,22.9067]
[1776675497006,43.96,74744.14,0.0,-0.71458,0.00011,22.86648]
[1776675499021,43.96,74737.42,0.0,-0.71536,0.00011,22.8348]
[1776675504056,43.96,74736.36,0.0,-0.71548,0.00011,22.82963]
[1776675508083,43.95,74739.86,0.0,-0.71509,0.00011,22.84596]
[1776675512573,43.95,74741.13,0.0,-0.71497,0.00011,22.84812]
[1776675512603,43.95,74741.13,0.0,-0.71497,0.00011,22.84812]
[1776675512687,43.95,74741.13,0.0,-0.71497,0.00011,22.84812]
[1776675512935,43.95,74741.13,0.0,-0.71497,0.00011,22.84812]
[1776675513142,43.95,74753.0,0.0,-0.71361,0.00012,22.90366]
[1776675514129,43.95,74753.77,0.0,-0.71352,0.00012,22.90715]
[1776675515944,43.95,74754.36,0.0,-0.71346,0.00012,22.9098]
[1776675516143,43.95,74754.22,0.0,-0.71347,0.00012,22.90904]
[1776675517150,43.95,74760.57,0.0,-0.71274,0.00012,22.93884]
[1776675519166,43.95,74766.32,0.0,-0.71207,0.00012,22.9659]
[1776675524198,43.96,74767.51,0.0,-0.71192,0.00012,22.97203]
[1776675529236,43.96,74746.81,0.0,-0.71429,0.00011,22.8758]
[1776675530243,43.96,74744.46,0.0,-0.71456,0.00011,22.86472]
[1776675535278,43.96,74745.71,0.0,-0.71443,0.00011,22.87022]
[1776675540312,43.95,74745.43,0.0,-0.71447,0.00011,22.86852]
[1776675546133,43.95,74746.29,0.0,-0.71438,0.00011,22.8722]
[1776675547247,43.95,74746.21,0.0,-0.71439,0.00011,22.87165]
[1776675547268,43.95,74746.73,0.0,-0.71433,0.00011,22.87408]
[1776675547362,43.95,74749.84,0.0,-0.71398,0.00011,22.88855]
[1776675548369,43.95,74755.01,0.0,-0.71339,0.00012,22.91261]
[1776675549376,43.95,74759.34,0.0,-0.71288,0.00012,22.93298]
[1776675554412,43.95,74758.98,0.0,-0.71291,0.00012,22.93172]
[1776675558440,43.95,74754.49,0.0,-0.71345,0.00012,22.9102]
[1776675563478,43.95,74754.68,0.0,-0.71344,0.00012,22.91047]
[1776675568512,43.94,74755.9,0.0,-0.71332,0.00012,22.9155]
[1776675573863,43.94,74757.13,0.0,-0.71322,0.00012,22.91707]
[1776675573931,43.94,74757.13,0.0,-0.71322,0.00012,22.91707]
[1776675573942,43.94,74757.13,0.0,-0.71322,0.00012,22.91707]
[1776675573952,43.94,74759.94,0.0,-0.7129,0.00012,22.93004]
[1776675575937,43.94,74760.23,0.0,-0.71287,0.00012,22.93124]
[1776675576038,43.94,74761.22,0.0,-0.71276,0.00012,22.93554]
[1776675581604,43.93,74760.59,0.0,-0.71285,0.00012,22.93182]
[1776675582611,43.93,74756.36,0.0,-0.71334,0.00012,22.91193]
[1776675588653,43.93,74756.16,0.0,-0.71339,0.00012,22.91021]
[1776675593688,43.92,74756.52,0.0,-0.71336,0.00012,22.91125]
[1776675598723,43.92,74756.48,0.0,-0.71339,0.00012,22.9104]
[1776675601744,43.92,74741.5,0.0,-0.71512,0.00011,22.83983]
[1776675602751,43.92,74737.58,0.0,-0.71557,0.00011,22.82133]
[1776675604358,43.92,74737.55,0.0,-0.71558,0.00011,22.82114]
[1776675604583,43.92,74737.55,0.0,-0.71558,0.00011,22.82114]
[1776675604690,43.92,74737.55,0.0,-0.71558,0.00011,22.82114]
[1776675604940,43.92,74737.55,0.0,-0.71558,0.00011,22.82114]
[1776675605036,43.92,74741.1,0.0,-0.71517,0.00011,22.83774]
[1776675609801,43.92,74748.29,0.0,-0.71435,0.00012,22.87125]
[1776675611939,43.91,74748.56,0.0,-0.71432,0.00012,22.87244]
[1776675612037,43.91,74746.24,0.0,-0.71459,0.00011,22.8614]
[1776675612822,43.91,74742.12,0.0,-0.71507,0.00011,22.84205]
[1776675617857,43.91,74758.85,0.0,-0.71315,0.00012,22.92014]
[1776675618864,43.91,74763.22,0.0,-0.71265,0.00012,22.9404]
[1776675621246,43.91,74763.15,0.0,-0.71266,0.00012,22.93996]
[1776675621334,43.91,74763.15,0.0,-0.71265,0.00012,22.94025]
[1776675626927,43.92,74764.05,0.0,-0.71253,0.00012,22.94503]
[1776675627927,43.91,74768.72,0.0,-0.712,0.00012,22.96649]
[1776675629198,43.91,74768.72,0.0,-0.712,0.00012,22.96649]
[1776675629299,43.91,74772.04,0.0,-0.71163,0.00012,22.98163]
[1776675632962,43.91,74776.72,0.0,-0.71112,0.00012,22.99924]
[1776675633969,43.91,74783.64,0.0,-0.71033,0.00012,23.03113]
[1776675635983,43.91,74785.32,0.0,-0.71013,0.00012,23.03906]
[1776675636990,43.91,74779.61,0.0,-0.71079,0.00012,23.01268]
[1776675637997,43.91,74769.73,0.0,-0.71193,0.00012,22.96686]
[1776675640014,43.91,74769.29,0.0,-0.71197,0.00012,22.96503]
[1776675643033,43.91,74772.72,0.0,-0.71157,0.00012,22.98136]
[1776675648068,43.92,74772.97,0.0,-0.71152,0.00012,22.98309]
[1776675653103,43.92,74773.71,0.0,-0.71142,0.00012,22.9872]
[1776675654109,43.92,74776.5,0.0,-0.71109,0.00012,23.00025]
[1776675656124,43.92,74781.14,0.0,-0.71055,0.00012,23.02193]
[1776675659145,43.92,74784.15,0.0,-0.7102,0.00012,23.03607]
[1776675661159,43.92,74787.01,0.0,-0.70986,0.00012,23.04941]
[1776675664180,43.93,74790.2,0.0,-0.70949,0.00012,23.06428]
[1776675665219,43.93,74790.2,0.0,-0.70949,0.00012,23.06428]
[1776675665349,43.93,74790.2,0.0,-0.70949,0.00012,23.06428]
[1776675665321,43.93,74794.81,0.0,-0.70896,0.00012,23.08556]
[1776675666194,43.93,74790.94,0.0,-0.7094,0.00012,23.06774]
[1776675668208,43.93,74788.15,0.0,-0.70972,0.00012,23.05494]
[1776675669215,43.93,74784.73,0.0,-0.71012,0.00012,23.03919]
[1776675674249,43.93,74784.15,0.0,-0.71018,0.00012,23.03677]
[1776675677271,43.93,74781.36,0.0,-0.7105,0.00012,23.02404]
[1776675682305,43.93,74777.66,0.0,-0.71092,0.00012,23.00724]
[1776675683313,43.93,74772.08,0.0,-0.71156,0.00012,22.98144]
[1776675685327,43.93,74763.05,0.0,-0.71261,0.00012,22.93925]
[1776675688349,43.93,74755.08,0.0,-0.71353,0.00012,22.90167]
[1776675689269,43.93,74755.08,0.0,-0.71353,0.00012,22.90167]
[1776675689293,43.93,74755.08,0.0,-0.71353,0.00012,22.90167]
[1776675698419,43.92,74756.44,0.0,-0.71343,0.00012,22.90339]
[1776675699850,43.92,74756.52,0.0,-0.71342,0.00012,22.90365]
[1776675699874,43.92,74756.52,0.0,-0.71342,0.00012,22.90365]
[1776675700433,43.92,74760.27,0.0,-0.71299,0.00012,22.92106]
[1776675700768,43.92,74760.27,0.0,-0.71299,0.00012,22.92106]
[1776675701440,43.92,74760.27,0.0,-0.71299,0.00012,22.92106]
[1776675701575,43.92,74760.27,0.0,-0.71299,0.00012,22.92106]
[1776675702447,43.92,74767.26,0.0,-0.71219,0.00012,22.95338]
[1776675707482,43.92,74765.91,0.0,-0.71237,0.00012,22.94636]
[1776675710503,43.91,74761.1,0.0,-0.71293,0.00012,22.92353]
[1776675711481,43.91,74761.1,0.0,-0.71293,0.00012,22.92353]
[1776675711509,43.91,74761.1,0.0,-0.71293,0.00012,22.92353]
[1776675711510,43.91,74755.68,0.0,-0.71356,0.00012,22.8981]
[1776675714033,43.91,74756.91,0.0,-0.71342,0.00012,22.90376]
[1776675714056,43.91,74756.91,0.0,-0.71342,0.00012,22.90376]
[1776675716545,43.91,74750.01,0.0,-0.71423,0.00012,22.87108]
[1776675721580,43.91,74745.93,0.0,-0.71471,0.00011,22.8516]
[1776675725608,43.91,74750.68,0.0,-0.71417,0.00012,22.87365]
[1776675727579,43.91,74750.79,0.0,-0.71415,0.00012,22.8741]
[1776675727601,43.91,74750.79,0.0,-0.71415,0.00012,22.8741]
[1776675733335,43.9,74751.87,0.0,-0.71404,0.00012,22.87878]
[1776675733665,43.9,74755.71,0.0,-0.7136,0.00012,22.89658]
[1776675734673,43.9,74759.06,0.0,-0.71322,0.00012,22.91214]
[1776675735605,43.9,74759.06,0.0,-0.71322,0.00012,22.91214]
[1776675735697,43.9,74759.06,0.0,-0.71322,0.00012,22.91214]
[1776675735709,43.9,74761.41,0.0,-0.71295,0.00012,22.923]
[1776675739192,43.9,74763.77,0.0,-0.71269,0.00012,22.93375]
[1776675739216,43.9,74763.77,0.0,-0.71269,0.00012,22.93375]
[1776675739294,43.9,74763.77,0.0,-0.71269,0.00012,22.93348]
[1776675739871,43.9,74763.77,0.0,-0.71269,0.00012,22.93348]
[1776675739972,43.9,74765.05,0.0,-0.71255,0.00012,22.93945]
[1776675743882,43.9,74765.87,0.0,-0.71246,0.00012,22.94286]
[1776675744445,43.9,74765.87,0.0,-0.71246,0.00012,22.94286]
[1776675743958,43.9,74765.77,0.0,-0.71248,0.00012,22.94225]
[1776675744743,43.89,74765.66,0.0,-0.71249,0.00012,22.9416]
[1776675747192,43.89,74764.83,0.0,-0.71259,0.00012,22.93759]
[1776675747194,43.89,74764.83,0.0,-0.71259,0.00012,22.93759]
[1776675747288,43.89,74765.19,0.0,-0.71256,0.00012,22.939]
[1776675749193,43.89,74765.76,0.0,-0.71249,0.00012,22.94165]
[1776675749295,43.89,74765.76,0.0,-0.7125,0.00012,22.94138]
[1776675751189,43.89,74765.76,0.0,-0.7125,0.00012,22.94138]
[1776675751290,43.89,74765.75,0.0,-0.71253,0.00012,22.93745]
[1776675756828,43.89,74764.29,0.0,-0.71272,0.00012,22.93]
[1776675761868,43.88,74763.15,0.0,-0.71287,0.00012,22.92407]
[1776675764510,43.88,74760.74,0.0,-0.71315,0.00012,22.91257]
[1776675764728,43.88,74760.74,0.0,-0.71315,0.00012,22.91257]
[1776675764889,43.88,74754.65,0.0,-0.71386,0.00012,22.88397]
[1776675765591,43.88,74754.65,0.0,-0.71386,0.00012,22.88397]
[1776675771938,43.88,74755.0,0.0,-0.71383,0.00012,22.88501]
[1776675776973,43.87,74756.03,0.0,-0.71372,0.00012,22.88937]
[1776675782008,43.87,74754.52,0.0,-0.71391,0.00012,22.88181]
[1776675787043,43.87,74752.57,0.0,-0.71415,0.00012,22.87222]
[1776675789061,43.87,74756.43,0.0,-0.71371,0.00012,22.89013]
[1776675794096,43.87,74755.2,0.0,-0.71386,0.00012,22.88387]
[1776675795103,43.86,74750.35,0.0,-0.71442,0.00012,22.86103]
[1776675800138,43.86,74748.25,0.0,-0.71468,0.00012,22.85078]
[1776675802152,43.86,74742.79,0.0,-0.71531,0.00012,22.82496]
[1776675806180,43.86,74739.63,0.0,-0.71568,0.00011,22.80989]
[1776675810208,43.86,74736.94,0.0,-0.71599,0.00011,22.79711]
[1776675813229,43.86,74733.6,0.0,-0.7164,0.00011,22.7777]
[1776675818264,43.86,74733.74,0.0,-0.71638,0.00011,22.77845]
[1776675830348,43.86,74734.72,0.0,-0.71626,0.00011,22.78334]
[1776675831355,43.86,74739.46,0.0,-0.71571,0.00011,22.80572]
[1776675832362,43.86,74744.1,0.0,-0.71518,0.00012,22.82758]
[1776675835383,43.86,74748.64,0.0,-0.71466,0.00012,22.84888]
[1776675838404,43.86,74754.23,0.0,-0.71402,0.00012,22.875]
[1776675839410,43.86,74747.09,0.0,-0.71484,0.00012,22.84142]
[1776675841425,43.86,74742.12,0.0,-0.71541,0.00012,22.81797]
[1776675844374,43.86,74742.48,0.0,-0.71537,0.00012,22.81964]
[1776675844422,43.86,74742.48,0.0,-0.71537,0.00012,22.81964]
[1776675844438,43.86,74742.48,0.0,-0.71537,0.00012,22.81964]
[1776675844446,43.86,74743.23,0.0,-0.71529,0.00012,22.82316]
[1776675845453,43.86,74746.21,0.0,-0.71495,0.00012,22.83716]
[1776675847467,43.86,74752.38,0.0,-0.71424,0.00012,22.86606]
[1776675853509,43.86,74749.46,0.0,-0.71458,0.00012,22.85199]
[1776675858544,43.86,74748.65,0.0,-0.71468,0.00012,22.84791]
[1776675863579,43.85,74748.68,0.0,-0.71469,0.00012,22.84778]
[1776675868614,43.85,74742.79,0.0,-0.71537,0.00012,22.81983]
[1776675872642,43.85,74731.67,0.0,-0.71668,0.00011,22.76366]
[1776675873649,43.85,74730.56,0.0,-0.7168,0.00011,22.75844]
[1776675876670,43.85,74739.22,0.0,-0.71581,0.00011,22.79945]
[1776675881705,43.85,74739.29,0.0,-0.7158,0.00011,22.7998]
[1776675887214,43.85,74740.86,0.0,-0.71562,0.00012,22.80723]
[1776675887747,43.85,74752.48,0.0,-0.71428,0.00012,22.86189]
[1776675888753,43.85,74755.95,0.0,-0.71388,0.00012,22.87813]
[1776675893808,43.85,74755.46,0.0,-0.71394,0.00012,22.87554]
[1776675898843,43.85,74751.75,0.0,-0.71438,0.00012,22.85779]
[1776675902870,43.85,74747.16,0.0,-0.71491,0.00012,22.83603]
[1776675907906,43.85,74745.34,0.0,-0.71513,0.00012,22.82729]
[1776675910927,43.85,74750.15,0.0,-0.71458,0.00012,22.84977]
[1776675916969,43.84,74747.23,0.0,-0.71492,0.00012,22.83562]
[1776675922004,43.84,74744.62,0.0,-0.71523,0.00012,22.82306]
[1776675927044,43.84,74743.41,0.0,-0.71538,0.00012,22.81717]
[1776675930065,43.84,74739.85,0.0,-0.71579,0.00012,22.80033]
[1776675935140,43.84,74740.15,0.0,-0.71578,0.00012,22.79813]
[1776675936107,43.84,74731.72,0.0,-0.71675,0.00011,22.75833]
[1776675940135,43.84,74736.58,0.0,-0.71618,0.00011,22.78147]
[1776675941143,43.84,74743.06,0.0,-0.71544,0.00012,22.81206]
[1776675942149,43.84,74752.48,0.0,-0.71435,0.00012,22.85635]
[1776675943159,43.84,74757.76,0.0,-0.71374,0.00012,22.88107]
[1776675951220,43.84,74758.1,0.0,-0.71371,0.00012,22.88238]
[1776675955241,43.84,74762.63,0.0,-0.7132,0.00012,22.90301]
[1776675960290,43.84,74774.01,0.0,-0.7119,0.00012,22.9557]
[1776675961234,43.84,74774.01,0.0,-0.7119,0.00012,22.9557]
[1776675961288,43.84,74833.58,0.0,-0.70497,0.00012,23.23003]
[1776675962002,43.84,74833.58,0.0,-0.70497,0.00012,23.23003]
[1776675962123,43.84,74833.58,0.0,-0.70497,0.00012,23.23003]
[1776675962301,43.83,74841.13,0.0,-0.70412,0.00012,23.26327]
[1776675962868,43.83,74841.13,0.0,-0.70412,0.00012,23.26327]
[1776675963341,43.82,74841.96,0.0,-0.70405,0.00012,23.26579]
[1776675964422,43.82,74841.96,0.0,-0.70405,0.00012,23.26579]
[1776675964500,43.82,74936.74,0.0,-0.69287,0.00012,23.68744]
[1776675965072,43.82,74936.74,0.0,-0.69287,0.00012,23.68744]
[1776675965340,43.81,74957.82,0.0,-0.69039,0.00012,23.77788]
[1776675966000,43.81,74957.82,0.0,-0.69039,0.00012,23.77788]
[1776675966485,43.81,74957.82,0.0,-0.69039,0.00012,23.77788]
[1776675966580,43.8,74958.58,0.0,-0.69034,0.00012,23.77948]
[1776675967357,43.8,74955.05,0.0,-0.69077,0.00012,23.76414]
[1776675968152,43.8,74955.05,0.0,-0.69077,0.00012,23.76414]
[1776675968416,43.8,74955.05,0.0,-0.69077,0.00012,23.76414]
[1776675968516,43.8,74955.05,0.0,-0.69077,0.00012,23.76414]
[1776675968619,43.8,74937.19,0.0,-0.6929,0.00012,23.68653]
[1776675969371,43.8,74936.96,0.0,-0.69293,0.00012,23.68553]
[1776675969788,43.8,74936.96,0.0,-0.69293,0.00012,23.68553]
[1776675970214,43.8,74936.96,0.0,-0.69293,0.00012,23.68553]
[1776675970389,43.8,75010.58,0.0,-0.68412,0.00012,24.00107]
[1776675970830,43.8,75010.58,0.0,-0.68412,0.00012,24.00107]
[1776675971306,43.8,75010.58,0.0,-0.68412,0.00012,24.00107]
[1776675971691,43.8,75010.58,0.0,-0.68412,0.00012,24.00107]
[1776675971395,43.78,74990.2,0.0,-0.68664,0.00012,23.91231]
[1776675971855,43.78,74990.2,0.0,-0.68664,0.00012,23.91231]
[1776675972364,43.78,74990.2,0.0,-0.68664,0.00012,23.91231]
[1776675972402,43.78,74979.97,0.0,-0.68787,0.00012,23.86849]
[1776675972891,43.78,74979.97,0.0,-0.68787,0.00012,23.86849]
[1776675972978,43.78,74979.97,0.0,-0.68787,0.00012,23.86849]
[1776675973004,43.78,74979.97,0.0,-0.68787,0.00012,23.86849]
[1776675973668,43.78,74979.97,0.0,-0.68787,0.00012,23.86849]
[1776675973669,43.78,74979.97,0.0,-0.68787,0.00012,23.86849]
[1776675973718,43.78,74979.97,0.0,-0.68787,0.00012,23.86849]
[1776675973733,43.78,74978.85,0.0,-0.68801,0.00012,23.86356]
[1776675973938,43.78,74978.85,0.0,-0.68801,0.00012,23.86356]
[1776675974668,43.78,74978.85,0.0,-0.68801,0.00012,23.86356]
[1776675974688,43.78,74978.85,0.0,-0.68801,0.00012,23.86356]
[1776675974672,43.78,74978.9,0.0,-0.68801,0.00012,23.86364]
[1776675975457,43.78,74973.79,0.0,-0.68863,0.00012,23.84161]
[1776675977699,43.78,74976.72,0.0,-0.68828,0.00012,23.85405]
[1776675977460,43.78,74980.03,0.0,-0.68789,0.00012,23.8681]
[1776675979474,43.78,74990.44,0.0,-0.68665,0.00012,23.91224]
[1776675980481,43.77,74990.94,0.0,-0.68659,0.00012,23.91419]
[1776675980795,43.77,74990.94,0.0,-0.68659,0.00012,23.91419]
[1776675981488,43.77,75001.81,0.0,-0.68529,0.00012,23.96016]
[1776675982498,43.77,74988.96,0.0,-0.68684,0.00012,23.90537]
[1776675983707,43.77,74988.96,0.0,-0.68684,0.00012,23.90537]
[1776675983731,43.77,74982.27,0.0,-0.68765,0.00012,23.87665]
[1776675986523,43.75,74977.18,0.0,-0.68835,0.00012,23.85191]
[1776675991558,43.71,74972.19,0.0,-0.68914,0.00012,23.82116]
[1776675996592,43.68,74974.29,0.0,-0.68901,0.00012,23.82609]
[1776675998607,43.67,74987.28,0.0,-0.68751,0.00012,23.88004]
[1776675999613,43.67,75007.03,0.0,-0.68514,0.00012,23.96407]
[1776676000227,43.67,75007.03,0.0,-0.68514,0.00012,23.96407]
[1776676000621,43.65,75009.81,0.0,-0.68486,0.00012,23.97386]
[1776676004650,43.65,75005.65,0.0,-0.68539,0.00012,23.95539]
[1776676006560,43.65,75008.4,0.0,-0.68506,0.00012,23.96686]
[1776676006665,43.64,75020.05,0.0,-0.68366,0.00012,24.01595]
[1776676008708,43.64,75023.87,0.0,-0.68321,0.00012,24.03183]
[1776676009693,43.64,75030.91,0.0,-0.68236,0.00012,24.0614]
[1776676010700,43.64,75036.83,0.0,-0.68164,0.00012,24.08616]
[1776676011707,43.64,75050.22,0.0,-0.68002,0.00012,24.14191]
[1776676012527,43.64,75050.22,0.0,-0.68002,0.00012,24.14191]
[1776676013721,43.64,75040.67,0.0,-0.68118,0.00012,24.10194]
[1776676016742,43.64,75045.53,0.0,-0.6806,0.00012,24.1219]
[1776676018755,43.64,75056.0,0.0,-0.67934,0.00012,24.16518]
[1776676020296,43.64,75056.0,0.0,-0.67934,0.00012,24.16518]
[1776676020770,43.64,75056.89,0.0,-0.67923,0.00012,24.16881]
[1776676025729,43.64,75054.8,0.0,-0.67948,0.00012,24.16038]
[1776676025808,43.64,75043.44,0.0,-0.68087,0.00012,24.11285]
[1776676026815,43.64,75039.23,0.0,-0.68138,0.00012,24.09528]
[1776676027822,43.63,75030.51,0.0,-0.68247,0.00012,24.0577]
[1776676028828,43.6,75021.08,0.0,-0.68372,0.00012,24.01441]
[1776676029836,43.6,75017.8,0.0,-0.68412,0.00012,24.00031]
[1776676031850,43.58,75009.62,0.0,-0.68519,0.00012,23.96326]
[1776676032857,43.57,75005.37,0.0,-0.68576,0.00012,23.94325]
[1776676033864,43.56,75001.33,0.0,-0.6863,0.00012,23.92427]
[1776676035878,43.53,74997.1,0.0,-0.6869,0.00012,23.90313]
[1776676036889,43.52,74993.05,0.0,-0.68743,0.00012,23.8844]
[1776676038904,43.51,74997.9,0.0,-0.68689,0.00012,23.90389]
[1776676043939,43.51,75001.48,0.0,-0.68648,0.00012,23.91854]
[1776676048974,43.5,74999.34,0.0,-0.68676,0.00012,23.9087]
[1776676049981,43.5,74996.02,0.0,-0.68716,0.00012,23.89434]
[1776676055016,43.5,74991.21,0.0,-0.68778,0.00012,23.86959]
[1776676058038,43.5,74987.24,0.0,-0.68827,0.00012,23.85222]
[1776676060052,43.5,74984.17,0.0,-0.68864,0.00012,23.83883]
[1776676064080,43.5,74979.15,0.0,-0.68925,0.00012,23.81687]
[1776676065087,43.49,74974.81,0.0,-0.68978,0.00012,23.79803]
[1776676070122,43.49,74972.93,0.0,-0.69001,0.00012,23.78972]
[1776676072140,43.49,74995.31,0.0,-0.68731,0.00012,23.88627]
[1776676073147,43.49,74992.8,0.0,-0.68762,0.00012,23.87537]
[1776676075753,43.49,74992.8,0.0,-0.68762,0.00012,23.87537]
[1776676078183,43.49,75008.06,0.0,-0.68579,0.00012,23.94023]
[1776676079615,43.49,75008.06,0.0,-0.68579,0.00012,23.94023]
[1776676079654,43.49,75008.86,0.0,-0.6857,0.00012,23.94352]
[1776676080197,43.49,75020.72,0.0,-0.68427,0.00012,23.99385]
[1776676081204,43.49,75021.41,0.0,-0.68419,0.00012,23.9966]
[1776676082211,43.48,75003.65,0.0,-0.68634,0.00012,23.92078]
[1776676083522,43.48,75003.65,0.0,-0.68634,0.00012,23.92078]
[1776676083616,43.48,74994.23,0.0,-0.68749,0.00012,23.88025]
[1776676085232,43.48,74995.74,0.0,-0.68731,0.00012,23.88651]
[1776676086791,43.48,75002.18,0.0,-0.68654,0.00012,23.91401]
[1776676088254,43.48,74997.38,0.0,-0.68712,0.00012,23.89315]
[1776676091454,43.48,74996.05,0.0,-0.68729,0.00012,23.88721]
[1776676094297,43.47,74989.17,0.0,-0.68813,0.00012,23.8572]
[1776676096311,43.47,74984.04,0.0,-0.68876,0.00012,23.83489]
[1776676101912,43.47,74985.12,0.0,-0.68864,0.00012,23.83928]
[1776676102353,43.47,74993.43,0.0,-0.68764,0.00012,23.87495]
[1776676105374,43.47,74997.79,0.0,-0.68712,0.00012,23.89337]
[1776676106381,43.47,74990.29,0.0,-0.68803,0.00012,23.861]
[1776676109402,43.47,74987.0,0.0,-0.68843,0.00012,23.84657]
[1776676114437,43.46,74983.34,0.0,-0.68891,0.00012,23.82685]
[1776676119882,43.46,74985.04,0.0,-0.68871,0.00012,23.83394]
[1776676121489,43.46,74979.48,0.0,-0.68939,0.00012,23.80969]
[1776676123503,43.46,74976.1,0.0,-0.6898,0.00012,23.79494]
[1776676125517,43.46,74973.0,0.0,-0.69017,0.00012,23.78142]
[1776676126524,43.46,74967.98,0.0,-0.69078,0.00012,23.75956]
[1776676128538,43.46,74964.57,0.0,-0.69119,0.00012,23.7447]
[1776676133573,43.46,74964.26,0.0,-0.69122,0.00012,23.74342]
[1776676138607,43.46,74962.1,0.0,-0.69148,0.00012,23.73409]
[1776676140622,43.46,74958.21,0.0,-0.69194,0.00012,23.71714]
[1776676145661,43.46,74962.48,0.0,-0.69143,0.00012,23.736]
[1776676146666,43.46,74966.94,0.0,-0.69089,0.00012,23.75548]
[1776676147673,43.46,74972.09,0.0,-0.69027,0.00012,23.7779]
[1776676152707,43.46,74970.84,0.0,-0.69042,0.00012,23.77241]
[1776676156735,43.46,74966.7,0.0,-0.69092,0.00012,23.75436]
[1776676161771,43.46,74965.9,0.0,-0.69102,0.00012,23.75091]
[1776676162778,43.46,74969.14,0.0,-0.69063,0.00012,23.76503]
[1776676167813,43.46,74970.46,0.0,-0.69047,0.00012,23.77076]
[1776676173855,43.46,74970.96,0.0,-0.69043,0.00012,23.76933]
[1776676175869,43.46,74977.64,0.0,-0.68963,0.00012,23.79832]
[1776676177883,43.46,74968.19,0.0,-0.69077,0.00012,23.7572]
[1776676180904,43.46,74966.55,0.0,-0.69096,0.00012,23.75003]
[1776676184931,43.46,74969.75,0.0,-0.69058,0.00012,23.76398]
[1776676189967,43.46,74970.51,0.0,-0.69049,0.00012,23.76724]
[1776676196011,43.46,74982.79,0.0,-0.68901,0.00012,23.8204]
[1776676201044,43.46,74982.43,0.0,-0.68907,0.00012,23.81856]
[1776676203058,43.46,74975.73,0.0,-0.68988,0.00012,23.78942]
[1776676204064,43.46,74969.34,0.0,-0.69065,0.00012,23.76161]
[1776676206079,43.46,74963.85,0.0,-0.69131,0.00012,23.73768]
[1776676207086,43.46,74959.01,0.0,-0.69189,0.00012,23.71655]
[1776676208400,43.46,74943.53,0.0,-0.69375,0.00012,23.6484]
[1776676209101,43.45,74932.06,0.0,-0.69513,0.00012,23.59759]
[1776676210108,43.45,74931.01,0.0,-0.69526,0.00012,23.59284]
[1776676214136,43.45,74928.11,0.0,-0.69561,0.00012,23.57961]
[1776676219172,43.45,74927.53,0.0,-0.69569,0.00012,23.57662]
[1776676221186,43.45,74937.27,0.0,-0.69453,0.00012,23.6196]
[1776676222193,43.45,74938.26,0.0,-0.69442,0.00012,23.62385]
[1776676225214,43.44,74934.27,0.0,-0.69491,0.00012,23.60584]
[1776676226221,43.44,74930.15,0.0,-0.6954,0.00012,23.58748]
[1776676231256,43.44,74921.96,0.0,-0.69642,0.00012,23.5471]
[1776676232872,43.44,74916.35,0.0,-0.69709,0.00012,23.52204]
[1776676233270,43.44,74911.81,0.0,-0.69763,0.00012,23.50172]
[1776676234585,43.44,74906.97,0.0,-0.69821,0.00012,23.48004]
[1776676238305,43.44,74909.81,0.0,-0.69787,0.00012,23.49277]
[1776676243340,43.44,74905.66,0.0,-0.69837,0.00012,23.47416]
[1776676245358,43.44,74900.27,0.0,-0.69901,0.00012,23.44999]
[1776676247372,43.44,74897.38,0.0,-0.69935,0.00012,23.43707]
[1776676252407,43.44,74896.05,0.0,-0.6995,0.00012,23.43135]
[1776676257442,43.44,74898.75,0.0,-0.69917,0.00012,23.44373]
[1776676262477,43.45,74896.7,0.0,-0.69941,0.00012,23.43475]
[1776676265498,43.45,74900.61,0.0,-0.69894,0.00012,23.45248]
[1776676270528,43.45,74899.75,0.0,-0.69904,0.00012,23.44878]
[1776676270536,43.45,74910.58,0.0,-0.69775,0.00012,23.49738]
[1776676271543,43.45,74923.39,0.0,-0.69622,0.00012,23.55451]
[1776676272550,43.45,74923.37,0.0,-0.69622,0.00012,23.55437]
[1776676274381,43.45,74923.5,0.0,-0.69621,0.00012,23.55489]
[1776676274564,43.45,74923.57,0.0,-0.6962,0.00012,23.55515]
[1776676279599,43.44,74920.53,0.0,-0.69657,0.00012,23.54134]
[1776676280460,43.44,74920.53,0.0,-0.69657,0.00012,23.54134]
[1776676286648,43.44,74920.56,0.0,-0.69658,0.00012,23.54111]
[1776676291683,43.44,74920.56,0.0,-0.69661,0.00012,23.53727]
[1776676293697,43.44,74917.3,0.0,-0.697,0.00012,23.52263]
[1776676295711,43.44,74914.41,0.0,-0.69735,0.00012,23.50965]
[1776676299742,43.44,74921.25,0.0,-0.69654,0.00012,23.54]
[1776676300746,43.44,74927.86,0.0,-0.69575,0.00012,23.56933]
[1776676307795,43.43,74932.22,0.0,-0.69525,0.00012,23.58803]
[1776676308954,43.43,74939.1,0.0,-0.69442,0.00012,23.61837]
[1776676309809,43.43,74944.71,0.0,-0.69376,0.00012,23.64299]
[1776676313837,43.43,74948.72,0.0,-0.69329,0.00012,23.66001]
[1776676315851,43.43,74952.42,0.0,-0.69285,0.00012,23.67618]
[1776676320887,43.43,74952.36,0.0,-0.69285,0.00012,23.67621]
[1776676322900,43.43,74960.92,0.0,-0.69182,0.00012,23.71385]
[1776676323907,43.43,74964.03,0.0,-0.69144,0.00012,23.72748]
[1776676328942,43.43,74963.29,0.0,-0.69153,0.00012,23.7243]
[1776676330956,43.43,74966.44,0.0,-0.69115,0.00012,23.73809]
[1776676332970,43.43,74974.04,0.0,-0.69024,0.00012,23.77119]
[1776676333533,43.43,74974.04,0.0,-0.69024,0.00012,23.77119]
[1776676333978,43.43,74996.48,0.0,-0.68753,0.00012,23.86824]
[1776676334985,43.43,75000.91,0.0,-0.687,0.00012,23.88717]
[1776676337428,43.43,75001.12,0.0,-0.68698,0.00012,23.88781]
[1776676338007,43.43,75001.42,0.0,-0.68695,0.00012,23.88897]
[1776676340090,43.43,75005.14,0.0,-0.68651,0.00012,23.90467]
[1776676340455,43.43,75005.14,0.0,-0.68651,0.00012,23.90467]
[1776676341041,43.42,75028.28,0.0,-0.6837,0.00012,24.00317]
[1776676342048,43.42,75028.15,0.0,-0.68372,0.00012,24.00261]
[1776676344113,43.42,75026.39,0.0,-0.68393,0.00012,23.99514]
[1776676345069,43.42,75028.85,0.0,-0.68363,0.00012,24.00557]
[1776676347083,43.42,75034.47,0.0,-0.68296,0.00012,24.02919]
[1776676350214,43.42,75035.45,0.0,-0.68284,0.00012,24.03327]
[1776676356147,43.42,75033.35,0.0,-0.68312,0.00012,24.02066]
[1776676361181,43.42,75037.73,0.0,-0.6826,0.00012,24.03873]
[1776676364206,43.41,75047.41,0.0,-0.68145,0.00012,24.07865]
[1776676366220,43.41,75049.36,0.0,-0.68122,0.00012,24.08667]
[1776676371255,43.41,75051.8,0.0,-0.68093,0.00012,24.09653]
[1776676376290,43.4,75054.52,0.0,-0.68061,0.00012,24.10752]
[1776676380318,43.39,75057.82,0.0,-0.68027,0.00012,24.11932]
[1776676384346,43.37,75050.64,0.0,-0.68122,0.00012,24.08715]
[1776676387367,43.37,75046.99,0.0,-0.68167,0.00012,24.07161]
[1776676390388,43.37,75041.95,0.0,-0.68229,0.00012,24.05023]
[1776676395423,43.37,75038.07,0.0,-0.68276,0.00012,24.03374]
[1776676400458,43.37,75040.46,0.0,-0.68247,0.00012,24.04376]
[1776676406249,43.37,75039.44,0.0,-0.6826,0.00012,24.03939]
[1776676410530,43.37,75036.16,0.0,-0.683,0.00012,24.02547]
[1776676411537,43.37,75026.54,0.0,-0.68419,0.00012,23.98116]
[1776676416572,43.37,75038.7,0.0,-0.68271,0.00012,24.03287]
[1776676417670,43.37,75038.7,0.0,-0.68271,0.00012,24.03287]
[1776676417875,43.37,75038.7,0.0,-0.68271,0.00012,24.03287]
[1776676417951,43.37,75038.7,0.0,-0.68271,0.00012,24.03287]
[1776676417965,43.37,75038.7,0.0,-0.68271,0.00012,24.03287]
[1776676418033,43.37,75063.96,0.0,-0.67962,0.00012,24.13891]
[1776676419065,43.37,75071.83,0.0,-0.67866,0.00012,24.17159]
[1776676421278,43.37,75070.89,0.0,-0.67877,0.00012,24.16785]
[1776676424316,43.37,75070.21,0.0,-0.67885,0.00012,24.16526]
[1776676424648,43.37,75093.24,0.0,-0.67602,0.00012,24.26051]
[1776676425655,43.37,75095.3,0.0,-0.67577,0.00012,24.26897]
[1776676428084,43.37,75096.26,0.0,-0.67565,0.00012,24.2729]
[1776676433261,43.37,75094.57,0.0,-0.67586,0.00012,24.26597]
[1776676438746,43.37,75093.25,0.0,-0.67602,0.00012,24.26058]
[1776676440769,43.37,75097.28,0.0,-0.67553,0.00012,24.27714]
[1776676441772,43.37,75105.03,0.0,-0.67457,0.00012,24.30883]
[1776676445800,43.37,75102.78,0.0,-0.67485,0.00012,24.29953]
[1776676447821,43.37,75098.12,0.0,-0.67543,0.00012,24.28043]
[1776676449835,43.37,75093.12,0.0,-0.67604,0.00012,24.25993]
[1776676451849,43.37,75085.57,0.0,-0.67697,0.00012,24.22864]
[1776676452856,43.37,75081.42,0.0,-0.67749,0.00012,24.21142]
[1776676455018,43.37,75080.76,0.0,-0.67757,0.00012,24.20863]
[1776676455076,43.37,75064.54,0.0,-0.67956,0.00012,24.1412]
[1776676455881,43.37,75059.07,0.0,-0.68023,0.00012,24.11828]
[1776676460916,43.37,75059.66,0.0,-0.68017,0.00012,24.12041]
[1776676465951,43.36,75059.64,0.0,-0.68018,0.00012,24.12]
[1776676470986,43.36,75059.13,0.0,-0.68025,0.00012,24.11753]
[1776676476021,43.36,75057.16,0.0,-0.68052,0.00012,24.10546]
[1776676481056,43.36,75055.43,0.0,-0.68074,0.00012,24.09794]
[1776676487098,43.35,75055.0,0.0,-0.68081,0.00012,24.09583]
[1776676492133,43.35,75057.48,0.0,-0.68051,0.00012,24.10595]
[1776676498175,43.35,75061.56,0.0,-0.68003,0.00012,24.12263]
[1776676501889,43.35,75061.6,0.0,-0.68003,0.00012,24.12256]
[1776676502206,43.35,75062.06,0.0,-0.67998,0.00012,24.1244]
[1776676503212,43.35,75067.2,0.0,-0.67935,0.00012,24.14577]
[1776676504222,43.35,75063.87,0.0,-0.67976,0.00012,24.13178]
[1776676505229,43.34,75045.45,0.0,-0.68201,0.00012,24.0544]
[1776676506236,43.34,75041.4,0.0,-0.68251,0.00012,24.03729]
[1776676509239,43.34,75040.6,0.0,-0.68261,0.00012,24.03388]
[1776676509258,43.34,75045.89,0.0,-0.68196,0.00012,24.0562]
[1776676509949,43.34,75045.89,0.0,-0.68196,0.00012,24.0562]
[1776676510265,43.34,75045.11,0.0,-0.68206,0.00012,24.0529]
[1776676515300,43.34,75044.42,0.0,-0.68214,0.00012,24.04987]
[1776676518321,43.34,75052.77,0.0,-0.68113,0.00012,24.08496]
[1776676519328,43.34,75049.45,0.0,-0.68153,0.00012,24.07098]
[1776676524363,43.34,75047.62,0.0,-0.68176,0.00012,24.06308]
[1776676531413,43.34,75059.51,0.0,-0.68034,0.00012,24.10927]
[1776676533425,43.34,75060.98,0.0,-0.68016,0.00012,24.11524]
[1776676535439,43.34,75064.55,0.0,-0.67973,0.00012,24.13015]
[1776676537533,43.34,75064.59,0.0,-0.67972,0.00012,24.1303]
[1776676537627,43.34,75064.59,0.0,-0.67972,0.00012,24.1303]
[1776676538080,43.34,75083.88,0.0,-0.67736,0.00012,24.21043]
[1776676539379,43.34,75081.31,0.0,-0.67767,0.00012,24.19985]
[1776676541121,43.34,75081.7,0.0,-0.67762,0.00012,24.20152]
[1776676542489,43.34,75092.5,0.0,-0.67629,0.00012,24.24624]
[1776676547401,43.34,75087.51,0.0,-0.6769,0.00012,24.22574]
[1776676552559,43.34,75088.03,0.0,-0.67683,0.00012,24.22809]
[1776676554679,43.34,75087.74,0.0,-0.67687,0.00012,24.22693]
[1776676554729,43.34,75087.74,0.0,-0.67687,0.00012,24.22693]
[1776676555149,43.34,75087.74,0.0,-0.67687,0.00012,24.22693]
[1776676555251,43.34,75078.01,0.0,-0.67806,0.00012,24.18663]
[1776676555580,43.34,75073.89,0.0,-0.67857,0.00012,24.16951]
[1776676556703,43.34,75073.89,0.0,-0.67857,0.00012,24.16951]
[1776676557652,43.34,75073.43,0.0,-0.67863,0.00012,24.16759]
[1776676557754,43.34,75072.98,0.0,-0.67868,0.00012,24.16571]
[1776676559653,43.34,75072.94,0.0,-0.67869,0.00012,24.16554]
[1776676560155,43.34,75072.94,0.0,-0.67869,0.00012,24.16554]
[1776676568674,43.34,75075.1,0.0,-0.67843,0.00012,24.17439]
[1776676573708,43.34,75077.52,0.0,-0.67813,0.00012,24.18435]
[1776676576730,43.34,75081.26,0.0,-0.67767,0.00012,24.20004]
[1776676578745,43.34,75076.97,0.0,-0.67819,0.00012,24.18238]
[1776676582190,43.34,75076.37,0.0,-0.67827,0.00012,24.17976]
[1776676582292,43.34,75075.49,0.0,-0.67838,0.00012,24.17605]
[1776676582691,43.34,75075.49,0.0,-0.67838,0.00012,24.17605]
[1776676582772,43.34,75075.31,0.0,-0.6784,0.00012,24.17525]
[1776676585794,43.34,75079.49,0.0,-0.67789,0.00012,24.19255]
[1776676590829,43.34,75076.59,0.0,-0.67824,0.00012,24.18084]
[1776676594202,43.34,75076.62,0.0,-0.67825,0.00012,24.17752]
[1776676594271,43.34,75075.42,0.0,-0.67839,0.00012,24.17269]
[1776676594704,43.34,75075.42,0.0,-0.67839,0.00012,24.17269]
[1776676594857,43.34,75076.25,0.0,-0.67829,0.00012,24.17608]
[1776676596871,43.34,75080.4,0.0,-0.67779,0.00012,24.19316]
[1776676601712,43.34,75077.89,0.0,-0.67809,0.00012,24.183]
[1776676601906,43.35,75077.9,0.0,-0.67808,0.00012,24.18311]
[1776676602717,43.35,75077.9,0.0,-0.67808,0.00012,24.18311]
[1776676603217,43.35,75077.9,0.0,-0.67808,0.00012,24.18311]
[1776676603920,43.35,75067.23,0.0,-0.67939,0.00012,24.13889]
[1776676605934,43.34,75048.65,0.0,-0.68166,0.00012,24.06087]
[1776676606941,43.34,75044.11,0.0,-0.68222,0.00012,24.0417]
[1776676612983,43.34,75042.54,0.0,-0.68241,0.00012,24.03502]
[1776676618020,43.34,75042.46,0.0,-0.68242,0.00012,24.03461]
[1776676622048,43.34,75048.99,0.0,-0.68163,0.00012,24.06209]
[1776676623060,43.34,75054.41,0.0,-0.68097,0.00012,24.08484]
[1776676625072,43.34,75050.65,0.0,-0.68143,0.00012,24.06894]
[1776676626079,43.34,75046.52,0.0,-0.68194,0.00012,24.05151]
[1776676632121,43.34,75043.87,0.0,-0.68226,0.00012,24.04023]
[1776676635142,43.34,75040.47,0.0,-0.68268,0.00012,24.02577]
[1776676648233,43.34,75048.44,0.0,-0.68171,0.00012,24.05922]
[1776676653280,43.34,75051.07,0.0,-0.68142,0.00012,24.0667]
[1776676653382,43.34,75066.46,0.0,-0.67954,0.00012,24.13114]
[1776676654276,43.34,75068.37,0.0,-0.6793,0.00012,24.13902]
[1776676655285,43.34,75068.37,0.0,-0.6793,0.00012,24.13902]
[1776676655291,43.34,75067.93,0.0,-0.67936,0.00012,24.1371]
[1776676655780,43.34,75067.93,0.0,-0.67936,0.00012,24.1371]
[1776676656290,43.34,75068.14,0.0,-0.67934,0.00012,24.13789]
[1776676657787,43.34,75067.61,0.0,-0.67941,0.00012,24.13559]
[1776676658288,43.34,75067.61,0.0,-0.67941,0.00012,24.13559]
[1776676660292,43.34,75067.61,0.0,-0.67941,0.00012,24.1355]
[1776676660393,43.33,75067.61,0.0,-0.67941,0.00012,24.13533]
[1776676660790,43.33,75067.61,0.0,-0.67941,0.00012,24.13533]
[1776676661324,43.33,75068.1,0.0,-0.67936,0.00012,24.13728]
[1776676666360,43.33,75068.03,0.0,-0.67938,0.00012,24.13652]
[1776676666801,43.33,75068.03,0.0,-0.67938,0.00012,24.13652]
[1776676666902,43.33,75068.03,0.0,-0.67938,0.00012,24.13643]
[1776676667799,43.33,75068.03,0.0,-0.67938,0.00012,24.13643]
[1776676667901,43.33,75068.03,0.0,-0.67939,0.00012,24.13633]
[1776676674416,43.32,75068.21,0.0,-0.67938,0.00012,24.1365]
[1776676679451,43.32,75068.91,0.0,-0.67931,0.00012,24.13891]
[1776676681466,43.32,75091.51,0.0,-0.67655,0.00012,24.2324]
[1776676683480,43.32,75092.74,0.0,-0.67639,0.00012,24.23757]
[1776676688522,43.32,75092.72,0.0,-0.67639,0.00012,24.23757]
[1776676691934,43.32,75092.26,0.0,-0.67645,0.00012,24.23574]
[1776676692550,43.32,75095.15,0.0,-0.67609,0.00012,24.24766]
[1776676694564,43.32,75098.96,0.0,-0.67562,0.00012,24.26336]
[1776676699599,43.32,75101.03,0.0,-0.67537,0.00012,24.27184]
[1776676704633,43.32,75103.04,0.0,-0.67512,0.00012,24.28004]
[1776676709669,43.32,75105.52,0.0,-0.67482,0.00012,24.29012]
[1776676714704,43.32,75108.28,0.0,-0.6745,0.00012,24.29781]
[1776676719739,43.32,75109.92,0.0,-0.6743,0.00012,24.30438]
[1776676721753,43.32,75116.97,0.0,-0.67343,0.00012,24.33302]
[1776676723507,43.32,75116.97,0.0,-0.67343,0.00012,24.33302]
[1776676723767,43.32,75125.18,0.0,-0.67243,0.00012,24.3662]
[1776676724774,43.32,75131.18,0.0,-0.67169,0.00012,24.39036]
[1776676726788,43.31,75122.8,0.0,-0.67273,0.00012,24.35626]
[1776676728802,43.31,75126.36,0.0,-0.67229,0.00012,24.37052]
[1776676732810,43.31,75128.84,0.0,-0.672,0.00012,24.38026]
[1776676732866,43.31,75128.84,0.0,-0.672,0.00012,24.38026]
[1776676732934,43.31,75128.84,0.0,-0.672,0.00012,24.38026]
[1776676733386,43.31,75130.3,0.0,-0.67182,0.00012,24.38605]
[1776676737055,43.31,75131.63,0.0,-0.67166,0.00012,24.39121]
[1776676737865,43.31,75144.53,0.0,-0.67008,0.00012,24.44274]
[1776676738872,43.3,75144.1,0.0,-0.67014,0.00012,24.44087]
[1776676741307,43.3,75144.42,0.0,-0.6701,0.00012,24.44201]
[1776676741893,43.3,75139.85,0.0,-0.67068,0.00012,24.42338]
[1776676745928,43.3,75135.89,0.0,-0.67118,0.00012,24.40694]
[1776676746939,43.3,75132.49,0.0,-0.67161,0.00012,24.39312]
[1776676748538,43.29,75127.69,0.0,-0.67221,0.00012,24.37362]
[1776676749961,43.29,75123.94,0.0,-0.67268,0.00012,24.35825]
[1776676754996,43.29,75126.68,0.0,-0.67235,0.00012,24.36896]
[1776676760036,43.29,75127.65,0.0,-0.67224,0.00012,24.37249]
[1776676765287,43.28,75128.44,0.0,-0.67216,0.00012,24.37536]
[1776676765313,43.28,75128.29,0.0,-0.67218,0.00012,24.37467]
[1776676766078,43.28,75122.52,0.0,-0.67289,0.00012,24.3512]
[1776676771113,43.28,75120.89,0.0,-0.67313,0.00012,24.34079]
[1776676773127,43.28,75117.5,0.0,-0.67355,0.00012,24.3269]
[1776676778162,43.28,75103.5,0.0,-0.67528,0.00012,24.26946]
[1776676779169,43.28,75097.91,0.0,-0.67597,0.00012,24.2465]
[1776676780176,43.28,75102.97,0.0,-0.67535,0.00012,24.26731]
[1776676781080,43.28,75102.97,0.0,-0.67535,0.00012,24.26731]
[1776676786218,43.28,75103.52,0.0,-0.67528,0.00012,24.26958]
[1776676791253,43.28,75095.03,0.0,-0.67632,0.00012,24.2347]
[1776676792259,43.28,75091.08,0.0,-0.67681,0.00012,24.21844]
[1776676795281,43.28,75087.35,0.0,-0.67726,0.00012,24.20319]
[1776676797295,43.28,75078.79,0.0,-0.67832,0.00012,24.16751]
[1776676801482,43.28,75077.81,0.0,-0.67845,0.00012,24.16326]
[1776676802074,43.28,75077.48,0.0,-0.67849,0.00012,24.16183]
[1776676802813,43.28,75077.09,0.0,-0.67854,0.00012,24.16014]
[1776676802987,43.28,75077.09,0.0,-0.67854,0.00012,24.16014]
[1776676803337,43.27,75076.65,0.0,-0.67859,0.00012,24.15826]
[1776676808374,43.27,75078.05,0.0,-0.67844,0.00012,24.16359]
[1776676808999,43.27,75078.05,0.0,-0.67844,0.00012,24.16359]
[1776676809500,43.27,75078.05,0.0,-0.67844,0.00012,24.16359]
[1776676810500,43.27,75077.44,0.0,-0.67852,0.00012,24.16095]
[1776676810601,43.27,75077.3,0.0,-0.67854,0.00012,24.16026]
[1776676810998,43.27,75077.3,0.0,-0.67854,0.00012,24.16026]
[1776676811397,43.27,75077.01,0.0,-0.67858,0.00012,24.15896]
[1776676813412,43.27,75081.39,0.0,-0.67804,0.00012,24.17697]
[1776676817981,43.26,75080.92,0.0,-0.67811,0.00012,24.17469]
[1776676818447,43.26,75092.11,0.0,-0.67674,0.00012,24.22081]
[1776676819454,43.26,75098.51,0.0,-0.67595,0.00012,24.24724]
[1776676824489,43.26,75100.32,0.0,-0.67573,0.00012,24.25483]
[1776676829524,43.27,75102.59,0.0,-0.67544,0.00012,24.26426]
[1776676835566,43.27,75102.96,0.0,-0.67542,0.00012,24.26233]
[1776676840601,43.27,75102.14,0.0,-0.67551,0.00012,24.25904]
[1776676845636,43.27,75103.82,0.0,-0.6753,0.00012,24.26602]
[1776676848657,43.27,75107.79,0.0,-0.67481,0.00012,24.28233]
[1776676853692,43.27,75103.59,0.0,-0.67533,0.00012,24.26512]
[1776676855706,43.27,75099.87,0.0,-0.67579,0.00012,24.24985]
[1776676860744,43.27,75098.9,0.0,-0.6759,0.00012,24.24601]
[1776676865779,43.27,75109.05,0.0,-0.67465,0.00012,24.2878]
[1776676866786,43.27,75123.64,0.0,-0.67285,0.00012,24.34728]
[1776676868801,43.27,75110.03,0.0,-0.67453,0.00012,24.29178]
[1776676869808,43.27,75105.39,0.0,-0.6751,0.00012,24.27272]
[1776676875537,43.27,75106.83,0.0,-0.67492,0.00012,24.27864]
[1776676875573,43.27,75106.83,0.0,-0.67492,0.00012,24.27864]
[1776676875662,43.27,75109.77,0.0,-0.67456,0.00012,24.29068]
[1776676875857,43.27,75109.77,0.0,-0.67456,0.00012,24.29068]
[1776676876288,43.27,75127.26,0.0,-0.6724,0.00012,24.36187]
[1776676876865,43.27,75133.87,0.0,-0.67158,0.00012,24.38853]
[1776676879488,43.27,75133.61,0.0,-0.67162,0.00012,24.3874]
[1776676880893,43.27,75141.12,0.0,-0.6707,0.00012,24.41739]
[1776676884921,43.26,75132.45,0.0,-0.67179,0.00012,24.38204]
[1776676887487,43.26,75131.51,0.0,-0.67191,0.00012,24.37816]
[1776676887578,43.26,75134.46,0.0,-0.67154,0.00012,24.39]
[1776676888074,43.26,75143.75,0.0,-0.67039,0.00012,24.42731]
[1776676889535,43.26,75143.75,0.0,-0.67039,0.00012,24.42731]
[1776676890348,43.26,75146.72,0.0,-0.67003,0.00012,24.43912]
[1776676890622,43.26,75146.72,0.0,-0.67003,0.00012,24.43912]
[1776676890684,43.26,75164.75,0.0,-0.66779,0.00012,24.51102]
[1776676891104,43.26,75173.67,0.0,-0.6667,0.00012,24.54272]
[1776676891973,43.26,75174.03,0.0,-0.66666,0.00012,24.54415]
[1776676893728,43.26,75174.03,0.0,-0.66666,0.00012,24.54415]
[1776676897008,43.26,75169.83,0.0,-0.66719,0.00012,24.52747]
[1776676902051,43.26,75162.45,0.0,-0.66811,0.00012,24.49796]
[1776676904475,43.25,75159.41,0.0,-0.66849,0.00012,24.48573]
[1776676910107,43.25,75157.76,0.0,-0.66873,0.00012,24.47828]
[1776676912606,43.24,75149.6,0.0,-0.66975,0.00012,24.44538]
[1776676913128,43.23,75142.06,0.0,-0.67073,0.00012,24.41392]
[1776676914135,43.23,75135.59,0.0,-0.67153,0.00012,24.38775]
[1776676919170,43.23,75134.05,0.0,-0.67174,0.00012,24.38116]
[1776676921550,43.23,75128.43,0.0,-0.67244,0.00012,24.35828]
[1776676922627,43.23,75128.43,0.0,-0.67244,0.00012,24.35828]
[1776676922691,43.23,75128.43,0.0,-0.67244,0.00012,24.35828]
[1776676923199,43.23,75120.91,0.0,-0.67337,0.00012,24.32764]
[1776676928006,43.23,75121.4,0.0,-0.67331,0.00012,24.32955]
[1776676928236,43.23,75117.04,0.0,-0.67385,0.00012,24.31176]
[1776676932264,43.23,75112.49,0.0,-0.67442,0.00012,24.29315]
[1776676935285,43.23,75104.51,0.0,-0.6754,0.00012,24.26047]
[1776676937674,43.23,75098.83,0.0,-0.6761,0.00012,24.23718]
[1776676941500,43.23,75096.6,0.0,-0.67637,0.00012,24.22818]
[1776676941540,43.23,75092.25,0.0,-0.6769,0.00012,24.21025]
[1776676942189,43.23,75092.25,0.0,-0.6769,0.00012,24.21025]
[1776676942334,43.23,75083.14,0.0,-0.67803,0.00012,24.17237]
[1776676947371,43.23,75078.6,0.0,-0.6786,0.00012,24.15306]
[1776676948377,43.23,75075.43,0.0,-0.67899,0.00012,24.13977]
[1776676953413,43.22,75075.86,0.0,-0.67897,0.00012,24.13775]
[1776676958449,43.22,75075.17,0.0,-0.67906,0.00012,24.13457]
[1776676962476,43.22,75066.2,0.0,-0.68017,0.00012,24.09681]
[1776676967511,43.22,75063.35,0.0,-0.68052,0.00012,24.08472]
[1776676974560,43.22,75062.45,0.0,-0.68064,0.00012,24.08078]
[1776676979595,43.22,75062.3,0.0,-0.68066,0.00012,24.08002]
[1776676981609,43.22,75056.23,0.0,-0.68141,0.00012,24.05441]
[1776676982012,43.22,75056.23,0.0,-0.68141,0.00012,24.05441]
[1776676982616,43.22,75050.69,0.0,-0.68209,0.00012,24.03101]
[1776676987651,43.22,75043.84,0.0,-0.68292,0.00012,24.00207]
[1776676992685,43.22,75040.52,0.0,-0.68332,0.00012,23.98818]
[1776676994700,43.22,75037.25,0.0,-0.68373,0.00012,23.97394]
[1776676996496,43.21,75037.33,0.0,-0.68373,0.00012,23.97412]
[1776676996714,43.21,75033.23,0.0,-0.68423,0.00012,23.9565]
[1776677001749,43.21,75032.8,0.0,-0.68431,0.00012,23.95402]
[1776677006784,43.2,75029.54,0.0,-0.68473,0.00012,23.93944]
[1776677011731,43.2,75031.26,0.0,-0.68453,0.00012,23.94632]
[1776677011819,43.2,75038.42,0.0,-0.68368,0.00012,23.9732]
[1776677012826,43.2,75045.21,0.0,-0.68285,0.00012,24.00192]
[1776677013833,43.2,75039.99,0.0,-0.6835,0.00012,23.97957]
[1776677016854,43.2,75045.21,0.0,-0.68287,0.00012,24.00146]
[1776677020882,43.19,75040.37,0.0,-0.68347,0.00012,23.9805]
[1776677023910,43.19,75047.01,0.0,-0.68266,0.00012,24.00859]
[1776677026874,43.19,75055.12,0.0,-0.68167,0.00012,24.04298]
[1776677026930,43.19,75059.0,0.0,-0.68119,0.00012,24.05934]
[1776677031300,43.19,75059.63,0.0,-0.68112,0.00012,24.06196]
[1776677031801,43.19,75059.63,0.0,-0.68112,0.00012,24.06196]
[1776677032885,43.19,75065.57,0.0,-0.68039,0.00012,24.08687]
[1776677036309,43.19,75063.53,0.0,-0.68064,0.00012,24.07823]
[1776677036411,43.19,75066.31,0.0,-0.6803,0.00012,24.08984]
[1776677037002,43.19,75070.82,0.0,-0.67975,0.00012,24.10876]
[1776677039314,43.19,75070.75,0.0,-0.67976,0.00012,24.10842]
[1776677039415,43.19,75070.82,0.0,-0.67975,0.00012,24.1086]
[1776677040316,43.19,75070.82,0.0,-0.67975,0.00012,24.1086]
[1776677040418,43.19,75070.7,0.0,-0.67977,0.00012,24.10804]
[1776677041316,43.19,75070.7,0.0,-0.67977,0.00012,24.10804]
[1776677041418,43.19,75070.74,0.0,-0.67977,0.00012,24.10816]
[1776677047074,43.19,75068.23,0.0,-0.68008,0.00012,24.09737]
[1776677051101,43.18,75063.58,0.0,-0.68066,0.00012,24.07767]
[1776677052711,43.18,75057.72,0.0,-0.68138,0.00012,24.05293]
[1776677053116,43.18,75049.15,0.0,-0.68243,0.00012,24.0167]
[1776677055130,43.18,75046.28,0.0,-0.6828,0.00012,24.00411]
[1776677056137,43.18,75050.24,0.0,-0.68232,0.00012,24.02072]
[1776677059158,43.18,75053.8,0.0,-0.68188,0.00012,24.03568]
[1776677062179,43.18,75063.02,0.0,-0.68075,0.00012,24.07462]
[1776677063842,43.18,75063.02,0.0,-0.68075,0.00012,24.07462]
[1776677063865,43.18,75068.36,0.0,-0.6801,0.00012,24.09704]
[1776677066847,43.18,75070.29,0.0,-0.67986,0.00012,24.10504]
[1776677066938,43.18,75070.43,0.0,-0.67985,0.00012,24.10558]
[1776677072249,43.18,75066.7,0.0,-0.68033,0.00012,24.08612]
[1776677074263,43.18,75060.81,0.0,-0.68106,0.00012,24.06128]
[1776677079765,43.18,75058.8,0.0,-0.68131,0.00012,24.05277]
[1776677080265,43.18,75058.8,0.0,-0.68131,0.00012,24.05276]
[1776677080376,43.18,75058.8,0.0,-0.68131,0.00012,24.05276]
[1776677080412,43.18,75095.93,0.0,-0.67674,0.00012,24.20787]
[1776677081333,43.18,75096.31,0.0,-0.67669,0.00012,24.20953]
[1776677083908,43.18,75096.69,0.0,-0.67664,0.00012,24.21117]
[1776677083963,43.18,75093.06,0.0,-0.67709,0.00012,24.19622]
[1776677089392,43.18,75093.37,0.0,-0.67705,0.00012,24.19733]
[1776677095434,43.17,75093.95,0.0,-0.677,0.00012,24.19921]
[1776677098454,43.17,75107.67,0.0,-0.67531,0.00012,24.25573]
[1776677099461,43.17,75109.18,0.0,-0.67512,0.00012,24.26198]
[1776677104497,43.17,75105.45,0.0,-0.67558,0.00012,24.24679]
[1776677109532,43.17,75107.14,0.0,-0.67536,0.00012,24.25394]
[1776677114566,43.18,75106.13,0.0,-0.67548,0.00012,24.24994]
[1776677117587,43.17,75099.92,0.0,-0.67625,0.00012,24.22428]
[1776677122623,43.17,75097.85,0.0,-0.67652,0.00012,24.2152]
[1776677124636,43.17,75088.65,0.0,-0.67766,0.00012,24.17685]
[1776677130737,43.17,75088.3,0.0,-0.67772,0.00012,24.1751]
[1776677133700,43.16,75093.26,0.0,-0.67714,0.00012,24.19168]
[1776677139743,43.16,75091.56,0.0,-0.67737,0.00012,24.18414]
[1776677144779,43.16,75091.9,0.0,-0.67734,0.00012,24.1852]
[1776677149815,43.15,75092.46,0.0,-0.67728,0.00012,24.18716]
[1776677150823,43.15,75103.32,0.0,-0.67594,0.00012,24.23218]
[1776677151830,43.15,75103.19,0.0,-0.67595,0.00012,24.2317]
[1776677156864,43.16,75105.11,0.0,-0.6757,0.00012,24.23988]
[1776677161900,43.16,75103.68,0.0,-0.67588,0.00012,24.23402]
[1776677168948,43.15,75103.13,0.0,-0.67596,0.00012,24.23144]
[1776677172977,43.15,75098.38,0.0,-0.67655,0.00012,24.21165]
[1776677175997,43.15,75094.84,0.0,-0.67699,0.00012,24.19692]
[1776677181036,43.15,75096.21,0.0,-0.67682,0.00012,24.20249]
[1776677185069,43.15,75091.35,0.0,-0.67743,0.00012,24.18226]
[1776677190109,43.15,75090.49,0.0,-0.67753,0.00012,24.17867]
[1776677192123,43.15,75085.02,0.0,-0.67823,0.00012,24.1524]
[1776677197158,43.15,75086.62,0.0,-0.67803,0.00012,24.15913]
[1776677199528,43.15,75085.43,0.0,-0.67818,0.00012,24.15419]
[1776677199629,43.15,75083.11,0.0,-0.67846,0.00012,24.14455]
[1776677200179,43.15,75079.29,0.0,-0.67893,0.00012,24.1286]
[1776677205214,43.15,75077.8,0.0,-0.67913,0.00012,24.12205]
[1776677207535,43.15,75077.8,0.0,-0.67913,0.00012,24.12205]
[1776677207580,43.15,75077.8,0.0,-0.67913,0.00012,24.12186]
[1776677208483,43.15,75083.05,0.0,-0.67849,0.00012,24.14373]
[1776677209242,43.15,75094.75,0.0,-0.67704,0.00012,24.19237]
[1776677211256,43.15,75094.28,0.0,-0.67711,0.00012,24.19023]
[1776677216291,43.14,75099.69,0.0,-0.67646,0.00012,24.21205]
[1776677222333,43.14,75099.61,0.0,-0.67647,0.00012,24.21153]
[1776677227368,43.14,75099.18,0.0,-0.67653,0.00012,24.20956]
[1776677232405,43.14,75098.88,0.0,-0.67658,0.00012,24.20816]
[1776677235168,43.14,75097.65,0.0,-0.67673,0.00012,24.20301]
[1776677235426,43.14,75093.71,0.0,-0.67722,0.00012,24.18668]
[1776677236160,43.14,75093.71,0.0,-0.67722,0.00012,24.18668]
[1776677236433,43.14,75087.08,0.0,-0.67803,0.00012,24.15909]
[1776677239578,43.14,75086.23,0.0,-0.67814,0.00012,24.15558]
[1776677239624,43.14,75083.18,0.0,-0.67851,0.00012,24.14288]
[1776677240461,43.14,75079.11,0.0,-0.67902,0.00012,24.12581]
[1776677242475,43.14,75075.9,0.0,-0.67942,0.00012,24.11226]
[1776677248516,43.13,75076.02,0.0,-0.67941,0.00012,24.11246]
[1776677253553,43.13,75074.5,0.0,-0.67963,0.00012,24.10235]
[1776677258588,43.13,75073.86,0.0,-0.67971,0.00012,24.09945]
[1776677262616,43.13,75068.22,0.0,-0.68041,0.00012,24.0756]
[1776677267651,43.13,75065.71,0.0,-0.68072,0.00012,24.06497]
[1776677268658,43.13,75069.54,0.0,-0.68025,0.00012,24.08107]
[1776677271020,43.13,75065.94,0.0,-0.6807,0.00012,24.06588]
[1776677276713,43.13,75065.29,0.0,-0.68078,0.00012,24.06311]
[1776677280742,43.13,75061.49,0.0,-0.68125,0.00012,24.04708]
[1776677285777,43.13,75058.84,0.0,-0.68157,0.00012,24.03597]
[1776677290956,43.13,75056.75,0.0,-0.68182,0.00012,24.02722]
[1776677292827,43.13,75050.25,0.0,-0.68262,0.00012,23.99972]
[1776677297862,43.13,75047.8,0.0,-0.68292,0.00012,23.98928]
[1776677303903,43.13,75046.98,0.0,-0.68302,0.00012,23.98584]
[1776677306925,43.13,75043.33,0.0,-0.68347,0.00012,23.97036]
[1776677307932,43.13,75038.45,0.0,-0.68406,0.00012,23.94957]
[1776677312967,43.13,75038.76,0.0,-0.68404,0.00012,23.9476]
[1776677318002,43.13,75038.83,0.0,-0.68402,0.00012,23.94811]
[1776677322437,43.13,75036.82,0.0,-0.68428,0.00012,23.93909]
[1776677323038,43.13,75035.74,0.0,-0.68442,0.00012,23.93437]
[1776677326058,43.13,75032.6,0.0,-0.68481,0.00012,23.92065]
[1776677331094,43.12,75032.69,0.0,-0.68482,0.00012,23.92058]
[1776677337136,43.12,75033.77,0.0,-0.6847,0.00012,23.92463]
[1776677343178,43.12,75033.7,0.0,-0.68473,0.00012,23.92374]
[1776677346199,43.11,75026.69,0.0,-0.68559,0.00012,23.89336]
[1776677351234,43.11,75029.99,0.0,-0.6852,0.00012,23.90716]
[1776677356269,43.11,75031.6,0.0,-0.68502,0.00012,23.91362]
[1776677360296,43.1,75028.4,0.0,-0.68542,0.00012,23.89955]
[1776677365332,43.1,75029.2,0.0,-0.68534,0.00012,23.90258]
[1776677370367,43.1,75029.82,0.0,-0.68527,0.00012,23.90482]
[1776677375402,43.1,75030.33,0.0,-0.68524,0.00012,23.90316]
[1776677380437,43.09,75031.4,0.0,-0.68512,0.00012,23.90746]
[1776677385472,43.09,75031.73,0.0,-0.68509,0.00012,23.90857]
[1776677390506,43.09,75031.5,0.0,-0.68513,0.00012,23.90727]
[1776677392419,43.09,75032.04,0.0,-0.68506,0.00012,23.90953]
[1776677392521,43.09,75032.53,0.0,-0.685,0.00012,23.91157]
[1776677393528,43.09,75037.8,0.0,-0.68436,0.00012,23.93408]
[1776677397556,43.09,75046.68,0.0,-0.68328,0.00012,23.97168]
[1776677398563,43.09,75055.75,0.0,-0.68217,0.00012,24.01022]
[1776677403598,43.09,75054.15,0.0,-0.68236,0.00012,24.00363]
[1776677406619,43.09,75046.52,0.0,-0.68329,0.00012,23.97131]
[1776677409640,43.09,75041.36,0.0,-0.68392,0.00012,23.94951]
[1776677413669,43.09,75037.18,0.0,-0.68443,0.00012,23.9318]
[1776677418706,43.09,75033.96,0.0,-0.68483,0.00012,23.91757]
[1776677419951,43.09,75033.96,0.0,-0.68483,0.00012,23.91757]
[1776677420040,43.09,75033.57,0.0,-0.68488,0.00012,23.91579]
[1776677421946,43.09,75034.91,0.0,-0.68472,0.00012,23.92143]
[1776677422047,43.09,75035.05,0.0,-0.68471,0.00012,23.92192]
[1776677423651,43.09,75034.8,0.0,-0.68474,0.00012,23.92075]
[1776677423740,43.08,75033.34,0.0,-0.68493,0.00012,23.91438]
[1776677429783,43.08,75033.06,0.0,-0.68498,0.00012,23.91259]
[1776677434818,43.08,75031.56,0.0,-0.6852,0.00012,23.90215]
[1776677438846,43.07,75026.89,0.0,-0.68578,0.00012,23.88173]
[1776677443881,43.07,75026.34,0.0,-0.68586,0.00012,23.87902]
[1776677448917,43.07,75024.24,0.0,-0.68613,0.00012,23.86964]
[1776677449924,43.07,75018.9,0.0,-0.68678,0.00012,23.84653]
[1776677454958,43.07,75017.62,0.0,-0.68694,0.00012,23.84082]
[1776677457983,43.07,75026.77,0.0,-0.68583,0.00012,23.8802]
[1776677459997,43.07,75038.8,0.0,-0.68436,0.00012,23.93172]
[1776677461004,43.07,75043.72,0.0,-0.68375,0.00012,23.95274]
[1776677461949,43.07,75043.72,0.0,-0.68375,0.00012,23.95274]
[1776677462011,43.07,75044.94,0.0,-0.6836,0.00012,23.95792]
[1776677467046,43.06,75044.19,0.0,-0.6837,0.00012,23.95455]
[1776677472081,43.06,75044.56,0.0,-0.68366,0.00012,23.95596]
[1776677477116,43.06,75043.84,0.0,-0.68376,0.00012,23.95272]
[1776677479133,43.06,75052.27,0.0,-0.68272,0.00012,23.98858]
[1776677484169,43.06,75050.9,0.0,-0.6829,0.00012,23.98244]
[1776677488197,43.06,75043.47,0.0,-0.68382,0.00012,23.95054]
[1776677489204,43.06,75039.33,0.0,-0.68433,0.00012,23.93281]
[1776677491217,43.06,75035.46,0.0,-0.68483,0.00012,23.91247]
[1776677492309,43.06,75035.46,0.0,-0.68483,0.00012,23.91247]
[1776677492378,43.06,75035.45,0.0,-0.68484,0.00012,23.91233]
[1776677499274,43.05,75031.39,0.0,-0.68535,0.00012,23.89423]
[1776677504309,43.05,75030.73,0.0,-0.68545,0.00012,23.89098]
[1776677509344,43.04,75028.59,0.0,-0.68572,0.00012,23.88138]
[1776677515386,43.04,75026.57,0.0,-0.68598,0.00012,23.87231]
[1776677520421,43.04,75026.53,0.0,-0.68599,0.00012,23.87184]
[1776677524453,43.04,75033.9,0.0,-0.6851,0.00012,23.90336]
[1776677525459,43.04,75038.59,0.0,-0.68452,0.00012,23.92343]
[1776677526443,43.04,75038.59,0.0,-0.68452,0.00012,23.92343]
[1776677526466,43.04,75037.88,0.0,-0.68461,0.00012,23.92032]
[1776677531916,43.04,75038.03,0.0,-0.6846,0.00012,23.92084]
[1776677537543,43.03,75036.85,0.0,-0.68476,0.00012,23.91527]
[1776677541571,43.03,75031.12,0.0,-0.68547,0.00012,23.89045]
[1776677546329,43.03,75030.14,0.0,-0.68559,0.00012,23.88614]
[1776677546405,43.03,75030.14,0.0,-0.68559,0.00012,23.88606]
[1776677547452,43.03,75030.14,0.0,-0.68559,0.00012,23.88606]
[1776677547613,43.03,75037.33,0.0,-0.68471,0.00012,23.91691]
[1776677552648,43.03,75039.96,0.0,-0.68442,0.00012,23.92443]
[1776677553939,43.03,75039.96,0.0,-0.68442,0.00012,23.92443]
[1776677554041,43.03,75039.99,0.0,-0.68442,0.00012,23.92445]
[1776677557683,43.03,75036.53,0.0,-0.68485,0.00012,23.90946]
[1776677562718,43.03,75034.62,0.0,-0.68509,0.00012,23.90101]
[1776677567753,43.02,75037.16,0.0,-0.68478,0.00012,23.91169]
[1776677570524,43.02,75037.53,0.0,-0.68474,0.00012,23.91339]
[1776677570775,43.02,75040.37,0.0,-0.68439,0.00012,23.92557]
[1776677575809,43.03,75041.67,0.0,-0.68422,0.00012,23.93139]
[1776677580844,43.03,75041.53,0.0,-0.68423,0.00012,23.93097]
[1776677583873,43.03,75046.11,0.0,-0.68367,0.00012,23.95066]
[1776677584901,43.03,75052.69,0.0,-0.68285,0.00012,23.97884]
[1776677587903,43.03,75054.88,0.0,-0.68258,0.00012,23.9884]
[1776677592939,43.03,75049.58,0.0,-0.68322,0.00012,23.96619]
[1776677598981,43.03,75047.77,0.0,-0.68344,0.00012,23.9584]
[1776677605027,43.03,75045.75,0.0,-0.68369,0.00012,23.94974]
[1776677607040,43.03,75042.68,0.0,-0.68407,0.00012,23.93662]
[1776677608048,43.03,75038.46,0.0,-0.68459,0.00012,23.91844]
[1776677615097,43.03,75038.22,0.0,-0.68466,0.00012,23.91326]
[1776677620132,43.02,75038.0,0.0,-0.6847,0.00012,23.91191]
[1776677627180,43.02,75048.41,0.0,-0.68343,0.00012,23.95622]
[1776677628194,43.02,75049.98,0.0,-0.68324,0.00012,23.96285]
[1776677633229,43.02,75046.7,0.0,-0.68365,0.00012,23.94846]
[1776677635243,43.02,75041.17,0.0,-0.68433,0.00012,23.92469]
[1776677640278,43.02,75040.75,0.0,-0.68439,0.00012,23.92269]
[1776677642449,43.02,75040.68,0.0,-0.6844,0.00012,23.92236]
[1776677642463,43.02,75036.6,0.0,-0.6849,0.00012,23.90482]
[1776677643299,43.02,75029.41,0.0,-0.68579,0.00012,23.87382]
[1776677646320,43.02,75022.06,0.0,-0.68669,0.00012,23.84198]
[1776677647327,43.02,75016.76,0.0,-0.68734,0.00012,23.81901]
[1776677652361,43.02,75019.49,0.0,-0.68701,0.00012,23.83084]
[1776677654375,43.02,75015.76,0.0,-0.68746,0.00012,23.81466]
[1776677657396,43.02,75008.77,0.0,-0.68832,0.00012,23.78428]
[1776677662432,43.02,75009.81,0.0,-0.68819,0.00012,23.78893]
[1776677664446,43.02,75014.63,0.0,-0.6876,0.00012,23.80991]
[1776677669481,43.02,75012.87,0.0,-0.68781,0.00012,23.80227]
[1776677674516,43.02,75011.15,0.0,-0.68804,0.00012,23.79126]
[1776677679551,43.02,75012.22,0.0,-0.68791,0.00012,23.79593]
[1776677684587,43.02,75009.99,0.0,-0.68819,0.00012,23.78621]
[1776677685088,43.02,75009.99,0.0,-0.68819,0.00012,23.78621]
[1776677690629,43.02,75007.72,0.0,-0.68846,0.00012,23.77639]
[1776677691636,43.02,75012.01,0.0,-0.68794,0.00012,23.79507]
[1776677692745,43.02,75012.01,0.0,-0.68794,0.00012,23.79507]
[1776677692797,43.02,75012.01,0.0,-0.68794,0.00012,23.79507]
[1776677692799,43.02,75012.01,0.0,-0.68794,0.00012,23.79507]
[1776677693132,43.02,75012.88,0.0,-0.68783,0.00012,23.79883]
[1776677694010,43.02,75012.88,0.0,-0.68783,0.00012,23.79883]
[1776677694111,43.02,75018.12,0.0,-0.68719,0.00012,23.82154]
[1776677699693,43.02,75018.32,0.0,-0.68717,0.00012,23.82225]
[1776677705052,43.01,75019.66,0.0,-0.68701,0.00012,23.82793]
[1776677705735,43.01,75030.04,0.0,-0.68574,0.00012,23.87271]
[1776677706742,43.01,75034.61,0.0,-0.68518,0.00012,23.89237]
[1776677708756,43.01,75034.57,0.0,-0.68519,0.00012,23.8921]
[1776677711780,43.01,75030.86,0.0,-0.68565,0.00012,23.87592]
[1776677714801,43.01,75034.28,0.0,-0.68524,0.00012,23.89045]
[1776677719835,43.01,75032.99,0.0,-0.6854,0.00012,23.88464]
[1776677724871,43.01,75035.11,0.0,-0.68515,0.00012,23.8935]
[1776677729907,43.0,75036.11,0.0,-0.68504,0.00012,23.89746]
[1776677734942,43.0,75035.56,0.0,-0.68514,0.00012,23.89127]
[1776677738970,43.0,75042.2,0.0,-0.68433,0.00012,23.91956]
[1776677740525,43.0,75042.2,0.0,-0.68433,0.00012,23.91956]
[1776677741991,43.0,75046.86,0.0,-0.68376,0.00012,23.93926]
[1776677747026,43.0,75047.17,0.0,-0.68372,0.00012,23.94085]
[1776677747806,43.0,75047.17,0.0,-0.68372,0.00012,23.94085]
[1776677749078,43.0,75034.69,0.0,-0.68524,0.00012,23.88751]
[1776677750048,43.0,75034.62,0.0,-0.68525,0.00012,23.88734]
[1776677755082,43.01,75034.37,0.0,-0.68526,0.00012,23.88696]
[1776677760118,43.01,75033.93,0.0,-0.6853,0.00012,23.8854]
[1776677765153,43.01,75033.38,0.0,-0.68538,0.00012,23.88283]
[1776677770188,43.01,75029.27,0.0,-0.68589,0.00012,23.8649]
[1776677773209,43.01,75032.88,0.0,-0.68545,0.00012,23.88037]
[1776677778243,43.01,75030.97,0.0,-0.68568,0.00012,23.87205]
[1776677783279,43.0,75030.93,0.0,-0.6857,0.00012,23.8716]
[1776677789321,43.01,75032.11,0.0,-0.68555,0.00012,23.87684]
[1776677794356,43.01,75031.14,0.0,-0.68568,0.00012,23.86934]
[1776677799390,43.01,75030.62,0.0,-0.68574,0.00012,23.86735]
[1776677804426,43.01,75027.74,0.0,-0.68608,0.00012,23.8552]
[1776677809461,43.01,75027.53,0.0,-0.68611,0.00012,23.85411]
[1776677810470,43.01,75031.29,0.0,-0.68565,0.00012,23.87028]
[1776677811255,43.01,75031.29,0.0,-0.68565,0.00012,23.87028]
[1776677811592,43.01,75054.53,0.0,-0.6828,0.00012,23.96986]
[1776677812320,43.01,75054.53,0.0,-0.6828,0.00012,23.96986]
[1776677812484,43.01,75066.61,0.0,-0.68131,0.00012,24.02123]
[1776677813442,43.01,75066.61,0.0,-0.68131,0.00012,24.02123]
[1776677813490,43.01,75066.87,0.0,-0.68127,0.00012,24.02237]
[1776677814826,43.01,75067.22,0.0,-0.68123,0.00012,24.02389]
[1776677815823,43.01,75067.52,0.0,-0.68119,0.00012,24.02519]
[1776677819732,43.01,75069.51,0.0,-0.68094,0.00012,24.03368]
[1776677819980,43.01,75069.51,0.0,-0.68094,0.00012,24.03368]
[1776677820540,43.01,75082.93,0.0,-0.67928,0.00012,24.09024]
[1776677821547,43.01,75085.94,0.0,-0.67891,0.00012,24.10303]
[1776677826582,43.02,75086.84,0.0,-0.67877,0.00012,24.10758]
[1776677833630,43.02,75087.08,0.0,-0.67871,0.00012,24.1094]
[1776677835645,43.03,75080.98,0.0,-0.67946,0.00012,24.08411]
[1776677840681,43.03,75077.34,0.0,-0.67989,0.00012,24.06953]
[1776677840857,43.03,75077.34,0.0,-0.67989,0.00012,24.06953]
[1776677843702,43.03,75081.86,0.0,-0.67932,0.00012,24.08866]
[1776677843862,43.03,75081.86,0.0,-0.67932,0.00012,24.08866]
[1776677847730,43.04,75087.11,0.0,-0.67867,0.00012,24.11088]
[1776677852772,43.04,75091.06,0.0,-0.67818,0.00012,24.12434]
[1776677853203,43.04,75091.06,0.0,-0.67818,0.00012,24.12434]
[1776677853775,43.04,75122.86,0.0,-0.67424,0.00012,24.25608]
[1776677854196,43.04,75122.86,0.0,-0.67424,0.00012,24.25608]
[1776677854780,43.04,75122.32,0.0,-0.6743,0.00012,24.25394]
[1776677856993,43.04,75120.51,0.0,-0.67452,0.00012,24.24653]
[1776677857057,43.04,75115.17,0.0,-0.67519,0.00012,24.22459]
[1776677857807,43.04,75118.53,0.0,-0.67477,0.00012,24.23843]
[1776677862842,43.04,75119.86,0.0,-0.6746,0.00012,24.24402]
[1776677865863,43.04,75130.03,0.0,-0.67333,0.00012,24.28576]
[1776677870209,43.04,75132.94,0.0,-0.67297,0.00012,24.29761]
[1776677870297,43.04,75132.41,0.0,-0.67304,0.00012,24.29541]
[1776677875934,43.04,75141.03,0.0,-0.67197,0.00012,24.3304]
[1776677880968,43.04,75141.97,0.0,-0.67186,0.00012,24.334]
[1776677886009,43.04,75139.77,0.0,-0.67214,0.00012,24.32481]
[1776677887011,43.04,75134.31,0.0,-0.67282,0.00012,24.30253]
[1776677892047,43.04,75136.6,0.0,-0.67254,0.00012,24.31172]
[1776677895076,43.03,75124.07,0.0,-0.67411,0.00012,24.2604]
[1776677896078,43.03,75121.65,0.0,-0.67441,0.00012,24.25045]
[1776677900109,43.04,75131.53,0.0,-0.67318,0.00012,24.29098]
[1776677902124,43.04,75138.0,0.0,-0.67237,0.00012,24.31735]
[1776677907159,43.03,75141.46,0.0,-0.67194,0.00012,24.33126]
[1776677912194,43.03,75143.92,0.0,-0.67167,0.00012,24.33751]
[1776677915215,43.03,75151.35,0.0,-0.67074,0.00012,24.36744]
[1776677920323,43.03,75150.53,0.0,-0.67086,0.00012,24.36385]
[1776677926294,43.02,75152.3,0.0,-0.67065,0.00012,24.37055]
[1776677927297,43.02,75152.3,0.0,-0.67065,0.00012,24.37055]
[1776677927901,43.02,75152.3,0.0,-0.67065,0.00012,24.37055]
[1776677928309,43.02,75154.22,0.0,-0.67041,0.00012,24.37823]
[1776677928565,43.02,75154.22,0.0,-0.67041,0.00012,24.37823]
[1776677928568,43.02,75154.22,0.0,-0.67041,0.00012,24.37823]
[1776677928572,43.02,75179.22,0.0,-0.66729,0.00013,24.47832]
[1776677929317,43.02,75177.76,0.0,-0.66747,0.00013,24.47249]
[1776677931394,43.02,75177.05,0.0,-0.66756,0.00013,24.46965]
[1776677931460,43.02,75176.91,0.0,-0.66758,0.00013,24.46907]
[1776677934357,43.02,75183.38,0.0,-0.66677,0.00013,24.49478]
[1776677937666,43.02,75179.92,0.0,-0.6672,0.00013,24.4811]
[1776677938989,43.02,75180.1,0.0,-0.66718,0.00013,24.48185]
[1776677939391,43.02,75175.39,0.0,-0.66777,0.00013,24.4631]
[1776677941325,43.02,75174.33,0.0,-0.6679,0.00013,24.45889]
[1776677941406,43.02,75171.87,0.0,-0.66821,0.00013,24.44907]
[1776677946079,43.02,75171.07,0.0,-0.66831,0.00013,24.4459]
[1776677946442,43.02,75174.53,0.0,-0.66787,0.00013,24.45973]
[1776677948456,43.02,75178.93,0.0,-0.66732,0.00013,24.47724]
[1776677949713,43.02,75186.34,0.0,-0.66639,0.00013,24.50666]
[1776677951477,43.02,75179.96,0.0,-0.66719,0.00013,24.4813]
[1776677951994,43.02,75179.96,0.0,-0.66719,0.00013,24.4813]
[1776677952187,43.02,75179.96,0.0,-0.66719,0.00013,24.4813]
[1776677953607,43.02,75174.37,0.0,-0.66789,0.00013,24.45902]
[1776677957520,43.02,75168.36,0.0,-0.66865,0.00013,24.43504]
[1776677962555,43.03,75166.29,0.0,-0.6689,0.00013,24.42689]
[1776677963562,43.03,75162.07,0.0,-0.66943,0.00013,24.40999]
[1776677967590,43.03,75151.45,0.0,-0.67075,0.00012,24.36726]
[1776677968597,43.03,75147.8,0.0,-0.67121,0.00012,24.35244]
[1776677970611,43.02,75142.69,0.0,-0.67185,0.00012,24.33164]
[1776677971618,43.02,75153.2,0.0,-0.67056,0.00012,24.37068]
[1776677972625,43.02,75153.41,0.0,-0.67053,0.00012,24.37147]
[1776677977660,43.02,75152.61,0.0,-0.67064,0.00012,24.36796]
[1776677981688,43.02,75147.86,0.0,-0.67124,0.00012,24.34855]
[1776677986723,43.02,75144.9,0.0,-0.67162,0.00012,24.33639]
[1776677988634,43.02,75144.39,0.0,-0.67168,0.00012,24.3343]
[1776677988737,43.02,75140.64,0.0,-0.67215,0.00012,24.31904]
[1776677993298,43.02,75137.47,0.0,-0.67255,0.00012,24.30613]
[1776677993772,43.02,75144.32,0.0,-0.67169,0.00012,24.33398]
[1776677994779,43.02,75147.87,0.0,-0.67125,0.00012,24.34835]
[1776677998807,43.02,75153.11,0.0,-0.6706,0.00012,24.36939]
[1776677999813,43.02,75158.56,0.0,-0.66992,0.00013,24.39131]
[1776678004849,43.01,75159.76,0.0,-0.66978,0.00013,24.39594]
[1776678008877,43.01,75164.55,0.0,-0.66919,0.00013,24.415]
[1776678011897,43.01,75169.16,0.0,-0.66861,0.00013,24.4333]
[1776678013995,43.01,75166.42,0.0,-0.66896,0.00013,24.42219]
[1776678014923,43.01,75147.77,0.0,-0.6713,0.00012,24.34692]
[1776678015930,43.01,75145.2,0.0,-0.67162,0.00012,24.33646]
[1776678018145,43.01,75144.37,0.0,-0.67172,0.00012,24.33304]
[1776678018951,43.01,75149.71,0.0,-0.67106,0.00012,24.35467]
[1776678020965,43.01,75145.87,0.0,-0.67154,0.00012,24.33901]
[1776678022652,43.01,75145.87,0.0,-0.67154,0.00012,24.33901]
[1776678023671,43.01,75142.94,0.0,-0.67191,0.00012,24.32706]
[1776678024220,43.01,75142.23,0.0,-0.672,0.00012,24.32416]
[1776678024249,43.01,75145.52,0.0,-0.67159,0.00012,24.33752]
[1776678030031,43.01,75145.79,0.0,-0.67156,0.00012,24.33845]
[1776678035066,43.0,75151.31,0.0,-0.6709,0.00012,24.35714]
[1776678040650,43.0,75152.29,0.0,-0.67078,0.00012,24.36092]
[1776678046143,43.0,75153.47,0.0,-0.67064,0.00012,24.36535]
[1776678051179,43.0,75152.65,0.0,-0.67075,0.00012,24.36182]
[1776678053193,43.0,75164.54,0.0,-0.66927,0.00013,24.40965]
[1776678055207,43.0,75171.22,0.0,-0.66844,0.00013,24.43631]
[1776678061249,42.99,75171.23,0.0,-0.66846,0.00013,24.43571]
[1776678063263,42.99,75174.84,0.0,-0.668,0.00013,24.45013]
[1776678068298,42.99,75176.23,0.0,-0.66784,0.00013,24.45552]
[1776678073332,42.99,75177.81,0.0,-0.66764,0.00013,24.46166]
[1776678078874,42.99,75176.97,0.0,-0.66775,0.00013,24.45816]
[1776678079492,42.99,75176.97,0.0,-0.66776,0.00013,24.45813]
[1776678079513,42.99,75186.52,0.0,-0.66655,0.00013,24.49619]
[1776678080705,42.99,75190.27,0.0,-0.66608,0.00013,24.5111]
[1776678081130,42.99,75190.27,0.0,-0.66608,0.00013,24.5111]
[1776678081389,42.99,75196.95,0.0,-0.66524,0.00013,24.53752]
[1776678082923,42.99,75196.95,0.0,-0.66524,0.00013,24.53752]
[1776678083018,42.99,75198.02,0.0,-0.66511,0.00013,24.54175]
[1776678088543,42.99,75196.58,0.0,-0.66528,0.00013,24.53615]
[1776678088953,42.99,75196.58,0.0,-0.66528,0.00013,24.53615]
[1776678088997,42.99,75196.76,0.0,-0.66526,0.00013,24.53688]
[1776678094480,42.99,75197.3,0.0,-0.66521,0.00013,24.53564]
[1776678096488,42.99,75198.5,0.0,-0.66506,0.00013,24.54039]
[1776678096496,42.99,75198.62,0.0,-0.66504,0.00013,24.54088]
[1776678101531,42.99,75201.11,0.0,-0.66473,0.00013,24.55072]
[1776678106566,42.99,75203.73,0.0,-0.6644,0.00013,24.56104]
[1776678111601,42.99,75204.49,0.0,-0.6643,0.00013,24.56402]
[1776678116636,42.99,75207.4,0.0,-0.66393,0.00013,24.57546]
[1776678121671,42.99,75207.28,0.0,-0.66395,0.00013,24.57499]
[1776678123685,42.99,75212.11,0.0,-0.66334,0.00013,24.59389]
[1776678128720,42.99,75207.22,0.0,-0.66396,0.00013,24.57467]
[1776678132247,42.99,75209.67,0.0,-0.66365,0.00013,24.58423]
[1776678132748,42.99,75204.13,0.0,-0.66435,0.00013,24.5625]
[1776678136723,42.99,75202.22,0.0,-0.66459,0.00013,24.55502]
[1776678136776,42.99,75204.27,0.0,-0.66433,0.00013,24.56308]
[1776678137783,42.99,75209.55,0.0,-0.66366,0.00013,24.58394]
[1776678142818,43.0,75214.09,0.0,-0.66306,0.00013,24.60244]
[1776678145839,43.0,75219.0,0.0,-0.66243,0.00013,24.62196]
[1776678149867,43.01,75211.69,0.0,-0.66333,0.00013,24.59393]
[1776678154902,43.01,75215.98,0.0,-0.66279,0.00013,24.60785]
[1776678161951,43.02,75211.0,0.0,-0.66339,0.00013,24.58927]
[1776678166986,43.03,75213.08,0.0,-0.6631,0.00013,24.59804]
[1776678172021,43.03,75214.55,0.0,-0.66289,0.00013,24.60438]
[1776678177055,43.04,75212.6,0.0,-0.66312,0.00013,24.59739]
[1776678181586,43.04,75213.82,0.0,-0.66295,0.00013,24.60263]
[1776678182091,43.04,75204.31,0.0,-0.66414,0.00013,24.5656]
[1776678183224,43.04,75202.88,0.0,-0.66432,0.00013,24.56011]
[1776678184105,43.04,75210.05,0.0,-0.66341,0.00013,24.58831]
[1776678190150,43.05,75212.08,0.0,-0.66313,0.00013,24.59699]
[1776678196192,43.06,75210.83,0.0,-0.66326,0.00013,24.59283]
[1776678201227,43.06,75210.15,0.0,-0.66332,0.00013,24.59077]
[1776678208276,43.07,75210.25,0.0,-0.66328,0.00013,24.59198]
[1776678214317,43.08,75210.59,0.0,-0.66324,0.00013,24.59051]
[1776678216331,43.08,75215.55,0.0,-0.6626,0.00013,24.61003]
[1776678223381,43.09,75214.82,0.0,-0.66267,0.00013,24.60789]
[1776678228418,43.09,75215.26,0.0,-0.6626,0.00013,24.61007]
[1776678233452,43.09,75216.9,0.0,-0.66237,0.00013,24.61698]
[1776678235441,43.1,75216.83,0.0,-0.66238,0.00013,24.61679]
[1776678235466,43.1,75212.15,0.0,-0.66297,0.00013,24.59866]
[1776678236473,43.1,75206.38,0.0,-0.66369,0.00013,24.57623]
[1776678241507,43.1,75200.7,0.0,-0.6644,0.00013,24.55419]
[1776678246543,43.1,75200.81,0.0,-0.66439,0.00013,24.55447]
[1776678251578,43.1,75200.78,0.0,-0.6644,0.00013,24.55421]
[1776678256614,43.09,75192.24,0.0,-0.66547,0.00013,24.52055]
[1776678257620,43.09,75188.71,0.0,-0.66592,0.00013,24.50664]
[1776678260641,43.1,75184.63,0.0,-0.66643,0.00013,24.49059]
[1776678263662,43.1,75180.33,0.0,-0.66696,0.00013,24.47365]
[1776678269704,43.1,75185.71,0.0,-0.66629,0.00013,24.49498]
[1776678274739,43.09,75186.85,0.0,-0.66618,0.00013,24.49559]
[1776678279774,43.09,75180.0,0.0,-0.66705,0.00013,24.46808]
[1776678284810,43.09,75180.61,0.0,-0.66698,0.00013,24.47023]
[1776678289845,43.08,75178.71,0.0,-0.66723,0.00013,24.4624]
[1776678294879,43.08,75178.6,0.0,-0.66726,0.00013,24.46152]
[1776678297900,43.08,75182.83,0.0,-0.66674,0.00013,24.47804]
[1776678299915,43.08,75187.3,0.0,-0.66617,0.00013,24.49581]
[1776678301929,43.08,75196.42,0.0,-0.66503,0.00013,24.53182]
[1776678303943,43.08,75199.57,0.0,-0.66463,0.00013,24.54418]
[1776678308977,43.08,75201.43,0.0,-0.6644,0.00013,24.55144]
[1776678310374,43.08,75202.81,0.0,-0.66423,0.00013,24.55684]
[1776678310993,43.08,75214.56,0.0,-0.66275,0.00013,24.60267]
[1776678312000,43.08,75217.31,0.0,-0.6624,0.00013,24.61347]
[1776678314430,43.08,75217.28,0.0,-0.6624,0.00013,24.61346]
[1776678317035,43.08,75213.34,0.0,-0.66288,0.00013,24.59859]
[1776678320056,43.09,75205.84,0.0,-0.66381,0.00013,24.56965]
[1776678322209,43.09,75203.68,0.0,-0.66408,0.00013,24.56118]
[1776678322235,43.09,75200.35,0.0,-0.6645,0.00013,24.54811]
[1776678327615,43.09,75200.7,0.0,-0.66446,0.00013,24.54941]
[1776678328111,43.09,75202.11,0.0,-0.66429,0.00013,24.55492]
[1776678333147,43.09,75202.31,0.0,-0.66428,0.00013,24.55211]
[1776678338183,43.08,75201.43,0.0,-0.6644,0.00013,24.54854]
[1776678340355,43.08,75198.02,0.0,-0.66483,0.00013,24.53514]
[1776678341203,43.08,75196.39,0.0,-0.66503,0.00013,24.52872]
[1776678341499,43.08,75196.39,0.0,-0.66503,0.00013,24.52872]
[1776678347245,43.08,75196.87,0.0,-0.66498,0.00013,24.53057]
[1776678353334,43.08,75196.4,0.0,-0.66504,0.00013,24.52865]
[1776678358369,43.08,75189.71,0.0,-0.66588,0.00013,24.50226]
[1776678363405,43.08,75196.15,0.0,-0.66507,0.00013,24.52749]
[1776678368440,43.08,75194.62,0.0,-0.66527,0.00013,24.52142]
[1776678369447,43.08,75187.1,0.0,-0.66621,0.00013,24.49175]
[1776678374482,43.08,75186.24,0.0,-0.66632,0.00013,24.4884]
[1776678377502,43.08,75190.85,0.0,-0.66575,0.00013,24.5064]
[1776678379518,43.08,75200.91,0.0,-0.66448,0.00013,24.54597]
[1776678382622,43.08,75200.82,0.0,-0.6645,0.00013,24.5456]
[1776678382719,43.08,75201.71,0.0,-0.66439,0.00013,24.54905]
[1776678388581,43.08,75203.67,0.0,-0.66414,0.00013,24.5566]
[1776678391602,43.08,75207.17,0.0,-0.66373,0.00013,24.56669]
[1776678397644,43.08,75207.84,0.0,-0.66365,0.00013,24.56912]
[1776678401672,43.07,75199.68,0.0,-0.66468,0.00013,24.53705]
[1776678403686,43.07,75204.62,0.0,-0.66406,0.00013,24.55639]
[1776678408721,43.07,75206.36,0.0,-0.66384,0.00013,24.56308]
[1776678413757,43.07,75206.71,0.0,-0.6638,0.00013,24.56434]
[1776678418792,43.07,75206.69,0.0,-0.66381,0.00013,24.56417]
[1776678423925,43.07,75207.05,0.0,-0.66377,0.00013,24.56551]
[1776678423937,43.07,75221.82,0.0,-0.66191,0.00013,24.62296]
[1776678425074,43.07,75227.93,0.0,-0.66113,0.00013,24.64668]
[1776678425920,43.07,75227.93,0.0,-0.66113,0.00013,24.64668]
[1776678425940,43.07,75231.75,0.0,-0.66065,0.00013,24.66149]
[1776678427394,43.07,75245.12,0.0,-0.65896,0.00013,24.71281]
[1776678427882,43.07,75248.99,0.0,-0.65847,0.00013,24.7276]
[1776678431910,43.07,75244.45,0.0,-0.65904,0.00013,24.71039]
[1776678433924,43.07,75240.86,0.0,-0.65949,0.00013,24.69674]
[1776678435928,43.08,75240.6,0.0,-0.65952,0.00013,24.6958]
[1776678436945,43.08,75247.75,0.0,-0.65861,0.00013,24.72319]
[1776678441980,43.08,75248.09,0.0,-0.65856,0.00013,24.72462]
[1776678442987,43.08,75238.14,0.0,-0.65982,0.00013,24.68662]
[1776678445001,43.08,75236.26,0.0,-0.66005,0.00013,24.67953]
[1776678450036,43.08,75236.75,0.0,-0.65998,0.00013,24.68174]
[1776678455070,43.08,75238.73,0.0,-0.65974,0.00013,24.68615]
[1776678459099,43.09,75245.81,0.0,-0.65884,0.00013,24.71344]
[1776678464193,43.09,75243.96,0.0,-0.65907,0.00013,24.70649]
[1776678470176,43.09,75248.5,0.0,-0.65848,0.00013,24.72405]
[1776678475211,43.09,75251.05,0.0,-0.65816,0.00013,24.73385]
[1776678480246,43.09,75251.5,0.0,-0.6581,0.00013,24.73563]
[1776678485281,43.09,75253.19,0.0,-0.65788,0.00013,24.74209]
[1776678487294,43.09,75257.12,0.0,-0.65738,0.00013,24.757]
[1776678492335,43.09,75257.64,0.0,-0.65732,0.00013,24.75892]
[1776678493342,43.09,75261.53,0.0,-0.65683,0.00013,24.77361]
[1776678498377,43.09,75258.31,0.0,-0.65724,0.00013,24.76129]
[1776678498875,43.09,75258.31,0.0,-0.65724,0.00013,24.76129]
[1776678499383,43.09,75247.97,0.0,-0.65855,0.00013,24.72203]
[1776678499884,43.09,75247.97,0.0,-0.65855,0.00013,24.72203]
[1776678500391,43.09,75243.31,0.0,-0.65914,0.00013,24.70427]
[1776678502404,43.09,75238.4,0.0,-0.65976,0.00013,24.68554]
[1776678504419,43.09,75243.82,0.0,-0.65907,0.00013,24.70633]
[1776678509454,43.09,75244.48,0.0,-0.65898,0.00013,24.70894]
[1776678514489,43.09,75243.03,0.0,-0.65918,0.00013,24.70005]
[1776678519524,43.1,75239.24,0.0,-0.65965,0.00013,24.68572]
[1776678525246,43.1,75239.52,0.0,-0.65961,0.00013,24.68696]
[1776678525566,43.1,75225.24,0.0,-0.66141,0.00013,24.63216]
[1776678526573,43.1,75222.32,0.0,-0.66178,0.00013,24.62096]
[1776678529594,43.1,75213.01,0.0,-0.66294,0.00013,24.58513]
[1776678530601,43.1,75207.4,0.0,-0.66364,0.00013,24.56336]
[1776678531609,43.1,75207.76,0.0,-0.66359,0.00013,24.56486]
[1776678536119,43.11,75207.55,0.0,-0.6636,0.00013,24.56449]
[1776678536214,43.11,75200.7,0.0,-0.66446,0.00013,24.53771]
[1776678536662,43.11,75191.64,0.0,-0.6656,0.00013,24.50209]
[1776678537669,43.11,75188.14,0.0,-0.66604,0.00013,24.48827]
[1776678539682,43.1,75187.63,0.0,-0.66611,0.00013,24.48612]
[1776678545482,43.1,75184.87,0.0,-0.66648,0.00013,24.47464]
[1776678546442,43.1,75185.54,0.0,-0.6664,0.00013,24.47719]
[1776678546515,43.1,75177.04,0.0,-0.66747,0.00013,24.44324]
[1776678546732,43.1,75172.9,0.0,-0.66799,0.00013,24.42676]
[1776678548745,43.09,75171.3,0.0,-0.6682,0.00013,24.42016]
[1776678550418,43.09,75177.49,0.0,-0.66743,0.00013,24.44465]
[1776678550760,43.09,75182.69,0.0,-0.66678,0.00013,24.46528]
[1776678552774,43.09,75182.82,0.0,-0.66677,0.00013,24.46555]
[1776678555450,43.09,75178.63,0.0,-0.6673,0.00013,24.44876]
[1776678555795,43.09,75172.77,0.0,-0.66804,0.00013,24.42532]
[1776678556821,43.09,75172.77,0.0,-0.66804,0.00013,24.42532]
[1776678557291,43.09,75172.77,0.0,-0.66804,0.00013,24.42532]
[1776678557445,43.09,75172.77,0.0,-0.66804,0.00013,24.42532]
[1776678557516,43.09,75172.34,0.0,-0.66809,0.00013,24.42351]
[1776678558308,43.09,75164.41,0.0,-0.66909,0.00013,24.39172]
[1776678560888,43.09,75162.4,0.0,-0.66935,0.00013,24.38353]
[1776678564877,43.08,75174.65,0.0,-0.66782,0.00013,24.43217]
[1776678565883,43.08,75176.94,0.0,-0.66754,0.00013,24.44118]
[1776678568954,43.08,75176.87,0.0,-0.66755,0.00013,24.44094]
[1776678569048,43.08,75176.7,0.0,-0.66757,0.00013,24.44028]
[1776678574384,43.08,75176.2,0.0,-0.66765,0.00013,24.43489]
[1776678579985,43.08,75176.81,0.0,-0.66757,0.00013,24.43738]
[1776678580991,43.08,75161.55,0.0,-0.66948,0.00013,24.37632]
[1776678581999,43.08,75157.57,0.0,-0.66998,0.00012,24.36027]
[1776678585693,43.08,75156.06,0.0,-0.67018,0.00012,24.35408]
[1776678586030,43.08,75147.25,0.0,-0.67128,0.00012,24.3185]
[1776678586848,43.08,75147.25,0.0,-0.67128,0.00012,24.3185]
[1776678587245,43.08,75141.52,0.0,-0.67199,0.00012,24.29527]
[1776678589077,43.08,75139.92,0.0,-0.67219,0.00012,24.28878]
[1776678589157,43.08,75136.85,0.0,-0.67257,0.00012,24.27632]
[1776678589606,43.08,75136.85,0.0,-0.67257,0.00012,24.27632]
[1776678589761,43.08,75136.85,0.0,-0.67257,0.00012,24.27632]
[1776678590058,43.08,75121.93,0.0,-0.67443,0.00012,24.21538]
[1776678591065,43.08,75118.72,0.0,-0.67483,0.00012,24.20227]
[1776678592251,43.08,75115.05,0.0,-0.67528,0.00012,24.18726]
[1776678597110,43.09,75119.01,0.0,-0.67477,0.00012,24.20402]
[1776678602145,43.09,75117.31,0.0,-0.67497,0.00012,24.19741]
[1776678603152,43.09,75122.17,0.0,-0.67436,0.00012,24.21745]
[1776678604159,43.09,75128.54,0.0,-0.67357,0.00012,24.24359]
[1776678609297,43.09,75130.53,0.0,-0.67332,0.00012,24.25185]
[1776678614230,43.09,75113.88,0.0,-0.67538,0.00012,24.18375]
[1776678614773,43.09,75113.88,0.0,-0.67538,0.00012,24.18375]
[1776678615473,43.09,75109.89,0.0,-0.67587,0.00012,24.16738]
[1776678616246,43.1,75104.17,0.0,-0.67658,0.00012,24.14383]
[1776678618262,43.1,75108.49,0.0,-0.67604,0.00012,24.16192]
[1776678619291,43.1,75108.49,0.0,-0.67604,0.00012,24.16192]
[1776678625662,43.1,75111.09,0.0,-0.6757,0.00012,24.17325]
[1776678626428,43.1,75094.9,0.0,-0.6777,0.00012,24.10629]
[1776678627421,43.1,75096.51,0.0,-0.6775,0.00012,24.11313]
[1776678627911,43.1,75096.51,0.0,-0.6775,0.00012,24.11313]
[1776678627983,43.1,75096.51,0.0,-0.6775,0.00012,24.11313]
[1776678628077,43.1,75096.51,0.0,-0.6775,0.00012,24.11313]
[1776678628333,43.1,75080.82,0.0,-0.67944,0.00012,24.04759]
[1776678629398,43.1,75081.04,0.0,-0.67941,0.00012,24.04851]
[1776678632014,43.1,75080.37,0.0,-0.67952,0.00012,24.04216]
[1776678632362,43.1,75078.93,0.0,-0.67969,0.00012,24.03612]
[1776678635413,43.1,75077.68,0.0,-0.67985,0.00012,24.03088]
[1776678635436,43.1,75077.68,0.0,-0.67985,0.00012,24.03088]
[1776678635473,43.1,75086.74,0.0,-0.67873,0.00012,24.06883]
[1776678636085,43.1,75086.74,0.0,-0.67873,0.00012,24.06883]
[1776678636390,43.1,75093.08,0.0,-0.67794,0.00012,24.09525]
[1776678638404,43.1,75096.05,0.0,-0.67757,0.00012,24.10779]
[1776678643439,43.11,75096.8,0.0,-0.67746,0.00012,24.11159]
[1776678646460,43.11,75102.43,0.0,-0.67675,0.00012,24.13533]
[1776678649481,43.12,75107.6,0.0,-0.67609,0.00012,24.15703]
[1776678652502,43.12,75111.14,0.0,-0.67565,0.00012,24.17189]
[1776678655523,43.12,75107.07,0.0,-0.67614,0.00012,24.15533]
[1776678660597,43.12,75109.71,0.0,-0.67581,0.00012,24.16657]
[1776678666600,43.13,75110.1,0.0,-0.67574,0.00012,24.16871]
[1776678671635,43.13,75108.85,0.0,-0.67588,0.00012,24.16396]
[1776678675663,43.13,75116.44,0.0,-0.67493,0.00012,24.19552]
[1776678677677,43.13,75122.25,0.0,-0.6742,0.00012,24.21945]
[1776678682712,43.13,75124.4,0.0,-0.67393,0.00012,24.22842]
[1776678685733,43.13,75128.58,0.0,-0.67341,0.00012,24.24558]
[1776678686739,43.13,75120.72,0.0,-0.67439,0.00012,24.21346]
[1776678687747,43.13,75109.96,0.0,-0.67572,0.00012,24.16928]
[1776678688754,43.14,75109.88,0.0,-0.67573,0.00012,24.16903]
[1776678693789,43.14,75109.58,0.0,-0.67578,0.00012,24.16443]
[1776678698824,43.14,75113.06,0.0,-0.67535,0.00012,24.17877]
[1776678702851,43.14,75121.13,0.0,-0.67435,0.00012,24.21189]
[1776678703858,43.14,75126.3,0.0,-0.6737,0.00012,24.2331]
[1776678705872,43.14,75127.8,0.0,-0.67351,0.00012,24.23931]
[1776678707888,43.14,75123.58,0.0,-0.67404,0.00012,24.22212]
[1776678709902,43.14,75118.91,0.0,-0.67461,0.00012,24.20306]
[1776678714936,43.14,75117.72,0.0,-0.67475,0.00012,24.19846]
[1776678719978,43.14,75111.54,0.0,-0.67551,0.00012,24.17334]
[1776678722392,43.15,75108.06,0.0,-0.67593,0.00012,24.15922]
[1776678724018,43.15,75099.1,0.0,-0.67704,0.00012,24.12226]
[1776678725018,43.15,75095.74,0.0,-0.67746,0.00012,24.10824]
[1776678726037,43.15,75095.74,0.0,-0.67746,0.00012,24.10824]
[1776678726047,43.14,75081.49,0.0,-0.67923,0.00012,24.04871]
[1776678727259,43.14,75082.52,0.0,-0.6791,0.00012,24.05299]
[1776678728036,43.14,75082.52,0.0,-0.6791,0.00012,24.05299]
[1776678728038,43.14,75084.53,0.0,-0.67885,0.00012,24.06137]
[1776678729539,43.14,75084.53,0.0,-0.67885,0.00012,24.06137]
[1776678729541,43.14,75081.79,0.0,-0.67919,0.00012,24.04989]
[1776678730645,43.14,75081.79,0.0,-0.67919,0.00012,24.04989]
[1776678730653,43.14,75079.49,0.0,-0.67948,0.00012,24.04024]
[1776678732066,43.14,75074.56,0.0,-0.68009,0.00012,24.01955]
[1776678733544,43.14,75074.56,0.0,-0.68009,0.00012,24.01955]
[1776678733549,43.14,75079.87,0.0,-0.67943,0.00012,24.04182]
[1776678733759,43.14,75079.87,0.0,-0.67943,0.00012,24.04182]
[1776678738109,43.14,75086.01,0.0,-0.67868,0.00012,24.06738]
[1776678739551,43.14,75086.01,0.0,-0.67868,0.00012,24.06738]
[1776678739616,43.14,75085.66,0.0,-0.67872,0.00012,24.06589]
[1776678740557,43.14,75085.66,0.0,-0.67872,0.00012,24.06589]
[1776678740658,43.14,75085.83,0.0,-0.6787,0.00012,24.06656]
[1776678745159,43.14,75093.88,0.0,-0.67771,0.00012,24.09993]
[1776678747561,43.14,75094.84,0.0,-0.67759,0.00012,24.10388]
[1776678747655,43.14,75089.45,0.0,-0.67826,0.00012,24.08141]
[1776678748910,43.14,75087.46,0.0,-0.67851,0.00012,24.07309]
[1776678749193,43.14,75084.97,0.0,-0.67882,0.00012,24.06266]
[1776678751207,43.14,75080.27,0.0,-0.67942,0.00012,24.03943]
[1776678753221,43.14,75069.96,0.0,-0.68069,0.00012,23.99613]
[1776678758257,43.14,75079.62,0.0,-0.6795,0.00012,24.0368]
[1776678760583,43.14,75080.14,0.0,-0.67943,0.00012,24.03896]
[1776678761438,43.14,75083.06,0.0,-0.67907,0.00012,24.05117]
[1776678762583,43.14,75083.2,0.0,-0.67906,0.00012,24.05173]
[1776678762612,43.14,75083.31,0.0,-0.67904,0.00012,24.05216]
[1776678765435,43.14,75083.34,0.0,-0.67904,0.00012,24.05226]
[1776678765536,43.14,75083.16,0.0,-0.67906,0.00012,24.05146]
[1776678771349,43.14,75080.85,0.0,-0.67935,0.00012,24.04166]
[1776678774369,43.14,75061.81,0.0,-0.6817,0.00012,23.96151]
[1776678775377,43.14,75061.66,0.0,-0.68172,0.00012,23.96092]
[1776678776384,43.14,75057.83,0.0,-0.68219,0.00012,23.94476]
[1776678777562,43.14,75057.83,0.0,-0.68219,0.00012,23.94476]
[1776678777609,43.14,75060.12,0.0,-0.68191,0.00012,23.95452]
[1776678782426,43.14,75064.47,0.0,-0.68137,0.00012,23.97299]
[1776678783433,43.14,75070.38,0.0,-0.68064,0.00012,23.99793]
[1776678784205,43.14,75070.38,0.0,-0.68064,0.00012,23.99793]
[1776678784440,43.14,75074.68,0.0,-0.68011,0.00012,24.01601]
[1776678787617,43.14,75074.53,0.0,-0.68013,0.00012,24.01537]
[1776678789442,43.14,75079.6,0.0,-0.6795,0.00012,24.03661]
[1776678792496,43.14,75087.83,0.0,-0.67849,0.00012,24.07088]
[1776678797634,43.14,75087.66,0.0,-0.67852,0.00012,24.07002]
[1776678797776,43.14,75087.66,0.0,-0.67852,0.00012,24.07002]
[1776678797690,43.14,75086.66,0.0,-0.67864,0.00012,24.06581]
[1776678798538,43.14,75082.45,0.0,-0.67916,0.00012,24.04818]
[1776678802645,43.14,75079.5,0.0,-0.67953,0.00012,24.03573]
[1776678802650,43.14,75085.93,0.0,-0.67874,0.00012,24.06259]
[1776678803257,43.14,75085.93,0.0,-0.67874,0.00012,24.06259]
[1776678803573,43.13,75090.87,0.0,-0.67813,0.00012,24.08314]
[1776678806595,43.13,75099.77,0.0,-0.67703,0.00012,24.11998]
[1776678811630,43.14,75101.6,0.0,-0.67681,0.00012,24.12455]
[1776678813644,43.14,75110.05,0.0,-0.67575,0.00012,24.15964]
[1776678817671,43.14,75104.34,0.0,-0.67645,0.00012,24.13634]
[1776678820693,43.14,75097.85,0.0,-0.67725,0.00012,24.10975]
[1776678821174,43.14,75097.85,0.0,-0.67725,0.00012,24.10975]
[1776678821701,43.14,75084.36,0.0,-0.67892,0.00012,24.05361]
[1776678822707,43.14,75081.48,0.0,-0.67927,0.00012,24.04153]
[1776678824718,43.14,75080.98,0.0,-0.67934,0.00012,24.03941]
[1776678824721,43.14,75079.35,0.0,-0.67954,0.00012,24.03256]
[1776678825728,43.14,75069.38,0.0,-0.68077,0.00012,23.99067]
[1776678826735,43.14,75059.76,0.0,-0.68195,0.00012,23.95008]
[1776678827742,43.14,75064.02,0.0,-0.68143,0.00012,23.96814]
[1776678828748,43.14,75059.1,0.0,-0.68203,0.00012,23.94737]
[1776678832777,43.14,75054.29,0.0,-0.68263,0.00012,23.92698]
[1776678835732,43.14,75053.44,0.0,-0.68274,0.00012,23.92308]
[1776678835797,43.14,75053.2,0.0,-0.68277,0.00012,23.92191]
[1776678840833,43.13,75056.7,0.0,-0.68236,0.00012,23.93605]
[1776678845868,43.13,75061.44,0.0,-0.68179,0.00012,23.95576]
[1776678850903,43.13,75062.28,0.0,-0.6817,0.00012,23.95888]
[1776678851910,43.13,75068.83,0.0,-0.6809,0.00012,23.98645]
[1776678853927,43.13,75072.25,0.0,-0.68047,0.00012,24.00087]
[1776678855218,43.13,75072.25,0.0,-0.68047,0.00012,24.00087]
[1776678855694,43.13,75072.25,0.0,-0.68047,0.00012,24.00087]
[1776678855776,43.13,75075.85,0.0,-0.68003,0.00012,24.016]
[1776678856719,43.13,75075.85,0.0,-0.68003,0.00012,24.016]
[1776678856806,43.13,75079.13,0.0,-0.67963,0.00012,24.02974]
[1776678859688,43.13,75079.69,0.0,-0.67956,0.00012,24.03207]
[1776678859763,43.13,75079.51,0.0,-0.67958,0.00012,24.03127]
[1776678859969,43.13,75075.96,0.0,-0.68002,0.00012,24.01638]
[1776678862225,43.13,75073.23,0.0,-0.68036,0.00012,24.00489]
[1776678862844,43.13,75073.23,0.0,-0.68036,0.00012,24.00489]
[1776678862991,43.13,75081.36,0.0,-0.67935,0.00012,24.03899]
[1776678868029,43.13,75084.59,0.0,-0.67896,0.00012,24.05238]
[1776678869231,43.13,75084.59,0.0,-0.67896,0.00012,24.05238]
[1776678869696,43.13,75084.59,0.0,-0.67896,0.00012,24.05238]
[1776678875078,43.13,75081.38,0.0,-0.67938,0.00012,24.0352]
[1776678880115,43.12,75071.65,0.0,-0.68059,0.00012,23.99421]
[1776678883138,43.12,75071.95,0.0,-0.68055,0.00012,23.99546]
[1776678888259,43.12,75072.6,0.0,-0.68047,0.00012,23.99822]
[1776678888337,43.12,75084.47,0.0,-0.67901,0.00012,24.048]
[1776678889705,43.12,75084.47,0.0,-0.67901,0.00012,24.048]
[1776678889706,43.12,75084.9,0.0,-0.67895,0.00012,24.04976]
[1776678894216,43.12,75088.36,0.0,-0.67853,0.00012,24.06402]
[1776678899251,43.12,75090.68,0.0,-0.67824,0.00012,24.07394]
[1776678905293,43.13,75090.43,0.0,-0.67826,0.00012,24.07323]
[1776678910328,43.13,75089.9,0.0,-0.67831,0.00012,24.07129]
[1776678915366,43.13,75089.69,0.0,-0.67833,0.00012,24.07068]
[1776678920401,43.13,75089.79,0.0,-0.67831,0.00012,24.07136]
[1776678925437,43.14,75090.21,0.0,-0.67825,0.00012,24.07337]
[1776678928458,43.14,75093.56,0.0,-0.67783,0.00012,24.08746]
[1776678929464,43.14,75097.13,0.0,-0.67739,0.00012,24.10233]
[1776678934500,43.14,75096.91,0.0,-0.67744,0.00012,24.0977]
[1776678939535,43.13,75096.1,0.0,-0.67756,0.00012,24.09392]
[1776678942556,43.13,75092.06,0.0,-0.67806,0.00012,24.07688]
[1776678943831,43.13,75092.06,0.0,-0.67806,0.00012,24.07688]
[1776678943889,43.13,75085.39,0.0,-0.67889,0.00012,24.04899]
[1776678945694,43.13,75082.89,0.0,-0.6792,0.00012,24.0385]
[1776678945796,43.13,75082.58,0.0,-0.67924,0.00012,24.03716]
[1776678946834,43.13,75082.58,0.0,-0.67924,0.00012,24.03716]
[1776678947698,43.13,75083.61,0.0,-0.67912,0.00012,24.04144]
[1776678951620,43.13,75088.14,0.0,-0.67856,0.00012,24.06015]
[1776678956655,43.12,75089.04,0.0,-0.67846,0.00012,24.06365]
[1776678961689,43.12,75096.41,0.0,-0.67755,0.00012,24.0942]
[1776678966725,43.13,75097.61,0.0,-0.6774,0.00012,24.09937]
[1776678970754,43.13,75103.07,0.0,-0.67672,0.00012,24.12213]
[1776678973774,43.13,75107.07,0.0,-0.67622,0.00012,24.13871]
[1776678978815,43.13,75110.27,0.0,-0.67582,0.00012,24.15195]
[1776678982844,43.13,75123.28,0.0,-0.6742,0.00012,24.20538]
[1776678983851,43.13,75126.21,0.0,-0.67384,0.00012,24.21741]
[1776678988886,43.13,75130.11,0.0,-0.67335,0.00012,24.23344]
[1776678993920,43.13,75129.87,0.0,-0.6734,0.00012,24.229]
[1776678996942,43.13,75123.36,0.0,-0.67421,0.00012,24.20244]
[1776679000970,43.13,75119.85,0.0,-0.67464,0.00012,24.18821]
[1776679002984,43.13,75113.53,0.0,-0.67542,0.00012,24.16234]
[1776679003990,43.13,75108.59,0.0,-0.67603,0.00012,24.14205]
[1776679009026,43.13,75110.01,0.0,-0.67587,0.00012,24.14737]
[1776679014061,43.12,75116.44,0.0,-0.67509,0.00012,24.17326]
[1776679019097,43.12,75119.18,0.0,-0.67478,0.00012,24.18384]
[1776679022118,43.11,75115.08,0.0,-0.6753,0.00012,24.16656]
[1776679023347,43.11,75115.08,0.0,-0.6753,0.00012,24.16656]
[1776679023431,43.11,75112.24,0.0,-0.67566,0.00012,24.15463]
[1776679024323,43.11,75112.24,0.0,-0.67566,0.00012,24.15463]
[1776679024424,43.11,75110.88,0.0,-0.67583,0.00012,24.14892]
[1776679030015,43.11,75110.0,0.0,-0.67595,0.00012,24.14498]
[1776679030174,43.11,75104.74,0.0,-0.67661,0.00012,24.12304]
[1776679031181,43.11,75101.33,0.0,-0.67703,0.00012,24.10886]
[1776679036216,43.11,75100.76,0.0,-0.67711,0.00012,24.10635]
[1776679041612,43.1,75099.56,0.0,-0.67726,0.00012,24.10127]
[1776679047294,43.1,75099.49,0.0,-0.67728,0.00012,24.10059]
[1776679049309,43.1,75088.73,0.0,-0.67862,0.00012,24.05567]
[1776679051322,43.1,75088.5,0.0,-0.67867,0.00012,24.0511]
[1776679054471,43.1,75088.38,0.0,-0.67869,0.00012,24.05054]
[1776679054971,43.1,75088.38,0.0,-0.67869,0.00012,24.05054]
[1776679058372,43.1,75096.42,0.0,-0.6777,0.00012,24.0839]
[1776679063407,43.1,75096.43,0.0,-0.6777,0.00012,24.0837]
[1776679069449,43.1,75096.73,0.0,-0.67767,0.00012,24.08484]
[1776679074484,43.1,75095.09,0.0,-0.67788,0.00012,24.07797]
[1776679079519,43.1,75095.31,0.0,-0.67785,0.00012,24.07888]
[1776679084557,43.1,75094.49,0.0,-0.67795,0.00012,24.07545]
[1776679089593,43.1,75093.12,0.0,-0.67812,0.00012,24.06975]
[1776679094628,43.1,75092.11,0.0,-0.67824,0.00012,24.0656]
[1776679097649,43.1,75095.48,0.0,-0.67783,0.00012,24.07966]
[1776679102685,43.1,75095.88,0.0,-0.67778,0.00012,24.08128]
[1776679107720,43.09,75095.72,0.0,-0.6778,0.00012,24.08055]
[1776679108993,43.09,75095.72,0.0,-0.6778,0.00012,24.08055]
[1776679110746,43.1,75101.64,0.0,-0.67706,0.00012,24.10526]
[1776679112829,43.1,75101.66,0.0,-0.67708,0.00012,24.10194]
[1776679113377,43.1,75102.74,0.0,-0.67694,0.00012,24.10655]
[1776679113768,43.1,75099.27,0.0,-0.67736,0.00012,24.09227]
[1776679117080,43.1,75098.76,0.0,-0.67742,0.00012,24.09042]
[1776679118547,43.1,75098.02,0.0,-0.6775,0.00012,24.08761]
[1776679119066,43.1,75098.02,0.0,-0.6775,0.00012,24.08761]
[1776679118803,43.1,75089.22,0.0,-0.67859,0.00012,24.05109]
[1776679119811,43.1,75085.47,0.0,-0.67905,0.00012,24.03538]
[1776679122433,43.1,75082.47,0.0,-0.67943,0.00012,24.02278]
[1776679122832,43.1,75083.22,0.0,-0.67933,0.00012,24.02591]
[1776679123839,43.1,75077.84,0.0,-0.68,0.00012,24.00334]
[1776679125853,43.1,75072.1,0.0,-0.68071,0.00012,23.97921]
[1776679129881,43.1,75076.0,0.0,-0.68022,0.00012,23.9957]
[1776679133473,43.1,75075.93,0.0,-0.68023,0.00012,23.99544]
[1776679133909,43.1,75075.77,0.0,-0.68025,0.00012,23.99478]
[1776679134467,43.1,75075.77,0.0,-0.68025,0.00012,23.99478]
[1776679134916,43.1,75067.79,0.0,-0.68124,0.00012,23.96117]
[1776679135164,43.1,75067.79,0.0,-0.68124,0.00012,23.96117]
[1776679135923,43.1,75068.71,0.0,-0.68112,0.00012,23.96509]
[1776679138544,43.11,75068.41,0.0,-0.68116,0.00012,23.9639]
[1776679138944,43.11,75067.86,0.0,-0.68122,0.00012,23.96161]
[1776679143937,43.11,75069.04,0.0,-0.68107,0.00012,23.96674]
[1776679143979,43.11,75061.12,0.0,-0.68205,0.00012,23.9333]
[1776679144990,43.11,75065.74,0.0,-0.68148,0.00012,23.95291]
[1776679147629,43.11,75063.72,0.0,-0.68172,0.00012,23.94447]
[1776679148008,43.11,75063.77,0.0,-0.68171,0.00012,23.94474]
[1776679153044,43.11,75067.21,0.0,-0.68128,0.00012,23.95955]
[1776679155707,43.11,75067.97,0.0,-0.68118,0.00012,23.96285]
[1776679156065,43.11,75067.62,0.0,-0.68123,0.00012,23.96141]
[1776679160094,43.11,75078.87,0.0,-0.67983,0.00012,24.0089]
[1776679160605,43.11,75078.87,0.0,-0.67983,0.00012,24.0089]
[1776679161281,43.11,75081.33,0.0,-0.67953,0.00012,24.01921]
[1776679167143,43.11,75088.35,0.0,-0.67866,0.00012,24.04849]
[1776679172178,43.11,75088.96,0.0,-0.6786,0.00012,24.04783]
[1776679177213,43.12,75088.72,0.0,-0.67862,0.00012,24.04717]
[1776679182247,43.12,75088.79,0.0,-0.6786,0.00012,24.04778]
[1776679187282,43.12,75089.69,0.0,-0.67848,0.00012,24.05185]
[1776679192317,43.12,75089.94,0.0,-0.67844,0.00012,24.05318]
[1776679197353,43.13,75088.81,0.0,-0.67857,0.00012,24.04874]
[1776679200757,43.13,75089.04,0.0,-0.67854,0.00012,24.04981]
[1776679200909,43.13,75089.04,0.0,-0.67854,0.00012,24.04981]
[1776679201904,43.13,75089.03,0.0,-0.67853,0.00012,24.04983]
[1776679201958,43.13,75121.37,0.0,-0.67452,0.00012,24.18378]
[1776679203395,43.13,75123.34,0.0,-0.67427,0.00012,24.19189]
[1776679206417,43.13,75118.87,0.0,-0.67482,0.00012,24.17366]
[1776679207424,43.13,75107.92,0.0,-0.67618,0.00012,24.12861]
[1776679209437,43.13,75107.89,0.0,-0.67618,0.00012,24.12862]
[1776679214473,43.14,75107.69,0.0,-0.67619,0.00012,24.12824]
[1776679219510,43.14,75105.3,0.0,-0.67649,0.00012,24.11841]
[1776679224545,43.13,75104.08,0.0,-0.67665,0.00012,24.11299]
[1776679229584,43.13,75106.96,0.0,-0.6763,0.00012,24.12456]
[1776679234620,43.13,75107.44,0.0,-0.67628,0.00012,24.12263]
[1776679239654,43.13,75110.41,0.0,-0.6759,0.00012,24.13522]
[1776679240662,43.13,75119.66,0.0,-0.67475,0.00012,24.17337]
[1776679242676,43.13,75108.51,0.0,-0.67613,0.00012,24.1276]
[1776679243683,43.13,75108.16,0.0,-0.67617,0.00012,24.12626]
[1776679248721,43.14,75109.7,0.0,-0.67596,0.00012,24.13313]
[1776679252749,43.14,75105.71,0.0,-0.67644,0.00012,24.11694]
[1776679253994,43.14,75105.71,0.0,-0.67644,0.00012,24.11694]
[1776679254991,43.14,75103.34,0.0,-0.67674,0.00012,24.10715]
[1776679255054,43.14,75109.87,0.0,-0.67592,0.00012,24.13425]
[1776679255708,43.14,75109.87,0.0,-0.67592,0.00012,24.13425]
[1776679260807,43.14,75110.04,0.0,-0.67588,0.00012,24.13553]
[1776679261816,43.14,75120.82,0.0,-0.67454,0.00012,24.17994]
[1776679262821,43.15,75121.78,0.0,-0.67442,0.00012,24.18393]
[1776679267858,43.15,75121.28,0.0,-0.67447,0.00012,24.18216]
[1776679268865,43.15,75125.74,0.0,-0.67392,0.00012,24.20047]
[1776679270879,43.15,75129.28,0.0,-0.67347,0.00012,24.215]
[1776679275914,43.15,75129.18,0.0,-0.67348,0.00012,24.21476]
[1776679284977,43.15,75129.3,0.0,-0.67346,0.00012,24.21556]
[1776679287998,43.15,75122.22,0.0,-0.67433,0.00012,24.18672]
[1776679292025,43.15,75126.44,0.0,-0.67382,0.00012,24.20067]
[1776679299075,43.16,75126.26,0.0,-0.67384,0.00012,24.20017]
[1776679304110,43.16,75127.25,0.0,-0.67371,0.00012,24.20438]
[1776679309145,43.16,75127.79,0.0,-0.67364,0.00012,24.20672]
[1776679314180,43.16,75128.18,0.0,-0.67358,0.00012,24.20844]
[1776679320082,43.16,75128.2,0.0,-0.67358,0.00012,24.20859]
[1776679320131,43.16,75128.2,0.0,-0.67358,0.00012,24.20859]
[1776679320227,43.16,75139.73,0.0,-0.67214,0.00012,24.25554]
[1776679321316,43.16,75139.73,0.0,-0.67214,0.00012,24.25554]
[1776679321233,43.16,75150.69,0.0,-0.67078,0.00012,24.29982]
[1776679322240,43.16,75151.78,0.0,-0.67064,0.00012,24.30416]
[1776679327275,43.16,75152.37,0.0,-0.67058,0.00012,24.30626]
[1776679330296,43.16,75155.97,0.0,-0.67013,0.00012,24.32056]
[1776679333317,43.16,75162.52,0.0,-0.66932,0.00013,24.34662]
[1776679338357,43.15,75163.06,0.0,-0.66927,0.00013,24.34833]
[1776679342399,43.15,75163.49,0.0,-0.66922,0.00013,24.34988]
[1776679342446,43.15,75163.49,0.0,-0.66922,0.00013,24.34988]
[1776679342504,43.15,75163.49,0.0,-0.66922,0.00013,24.34988]
[1776679342614,43.15,75163.49,0.0,-0.66922,0.00013,24.34988]
[1776679342689,43.15,75163.49,0.0,-0.66922,0.00013,24.34988]
[1776679343334,43.15,75163.49,0.0,-0.66922,0.00013,24.34988]
[1776679343339,43.15,75163.49,0.0,-0.66922,0.00013,24.34988]
[1776679343336,43.15,75171.29,0.0,-0.66826,0.00013,24.38073]
[1776679346740,43.14,75172.53,0.0,-0.66811,0.00013,24.38533]
[1776679346775,43.14,75172.53,0.0,-0.66811,0.00013,24.38533]
[1776679346822,43.14,75172.53,0.0,-0.66811,0.00013,24.38533]
[1776679347291,43.14,75172.53,0.0,-0.66811,0.00013,24.38533]
[1776679346962,43.14,75169.89,0.0,-0.66845,0.00013,24.3747]
[1776679347714,43.14,75169.89,0.0,-0.66845,0.00013,24.3747]
[1776679347742,43.14,75169.89,0.0,-0.66845,0.00013,24.3747]
[1776679347800,43.14,75169.89,0.0,-0.66845,0.00013,24.3747]
[1776679347873,43.14,75169.89,0.0,-0.66845,0.00013,24.3747]
[1776679348016,43.14,75200.21,0.0,-0.66464,0.00013,24.49453]
[1776679350852,43.14,75198.66,0.0,-0.66484,0.00013,24.48855]
[1776679353138,43.15,75189.27,0.0,-0.66602,0.00013,24.44843]
[1776679359511,43.15,75198.48,0.0,-0.66486,0.00013,24.48474]
[1776679363098,43.15,75202.3,0.0,-0.66439,0.00013,24.49967]
[1776679368574,43.15,75199.28,0.0,-0.66477,0.00013,24.48775]
[1776679373609,43.15,75199.12,0.0,-0.66479,0.00013,24.48709]
[1776679374618,43.15,75213.24,0.0,-0.66301,0.00013,24.54221]
[1776679376632,43.15,75217.84,0.0,-0.66243,0.00013,24.5602]
[1776679378057,43.15,75225.64,0.0,-0.66144,0.00013,24.59058]
[1776679383681,43.15,75222.97,0.0,-0.66176,0.00013,24.58069]
[1776679388717,43.16,75222.0,0.0,-0.66186,0.00013,24.5775]
[1776679393751,43.16,75220.81,0.0,-0.66199,0.00013,24.57339]
[1776679399799,43.17,75226.91,0.0,-0.66121,0.00013,24.59749]
[1776679404834,43.17,75220.39,0.0,-0.66201,0.00013,24.57273]
[1776679405841,43.17,75216.76,0.0,-0.66247,0.00013,24.55876]
[1776679410876,43.18,75215.95,0.0,-0.66255,0.00013,24.55616]
[1776679416428,43.18,75213.92,0.0,-0.66281,0.00013,24.54527]
[1776679415911,43.18,75207.89,0.0,-0.66357,0.00013,24.52178]
[1776679420946,43.18,75204.78,0.0,-0.66396,0.00013,24.50954]
[1776679425981,43.18,75206.59,0.0,-0.66374,0.00013,24.5165]
[1776679430011,43.18,75218.03,0.0,-0.6623,0.00013,24.56098]
[1776679432024,43.18,75220.94,0.0,-0.66193,0.00013,24.57244]
[1776679433032,43.18,75224.49,0.0,-0.66147,0.00013,24.58623]
[1776679438066,43.19,75226.44,0.0,-0.66121,0.00013,24.59413]
[1776679442095,43.19,75231.25,0.0,-0.6606,0.00013,24.61293]
[1776679447129,43.19,75228.98,0.0,-0.66087,0.00013,24.60455]
[1776679448137,43.19,75233.07,0.0,-0.66035,0.00013,24.62032]
[1776679453172,43.2,75235.35,0.0,-0.66006,0.00013,24.62934]
[1776679458433,43.2,75235.93,0.0,-0.65997,0.00013,24.63176]
[1776679460594,43.2,75233.93,0.0,-0.66022,0.00013,24.62426]
[1776679461228,43.2,75237.61,0.0,-0.65976,0.00013,24.63839]
[1776679461671,43.2,75237.61,0.0,-0.65976,0.00013,24.63839]
[1776679462235,43.2,75238.55,0.0,-0.65963,0.00013,24.64203]
[1776679465450,43.2,75239.81,0.0,-0.65947,0.00013,24.64692]
[1776679473070,43.2,75239.7,0.0,-0.6595,0.00013,24.64332]
[1776679479360,43.21,75239.25,0.0,-0.65954,0.00013,24.64186]
[1776679483028,43.21,75235.81,0.0,-0.65997,0.00013,24.62883]
[1776679483496,43.21,75229.34,0.0,-0.66079,0.00013,24.60409]
[1776679484084,43.21,75229.34,0.0,-0.66079,0.00013,24.60409]
[1776679494466,43.21,75229.38,0.0,-0.66076,0.00013,24.60497]
[1776679499501,43.22,75227.34,0.0,-0.661,0.00013,24.59747]
[1776679503529,43.22,75234.95,0.0,-0.66003,0.00013,24.62694]
[1776679504536,43.22,75240.77,0.0,-0.6593,0.00013,24.64921]
[1776679506433,43.22,75240.77,0.0,-0.6593,0.00013,24.64921]
[1776679506597,43.22,75240.77,0.0,-0.6593,0.00013,24.64921]
[1776679506962,43.22,75242.79,0.0,-0.65904,0.00013,24.65696]
[1776679506970,43.22,75248.9,0.0,-0.65827,0.00013,24.68017]
[1776679507594,43.22,75248.9,0.0,-0.65827,0.00013,24.68017]
[1776679507619,43.22,75262.57,0.0,-0.65654,0.00013,24.73178]
[1776679508568,43.22,75263.97,0.0,-0.65636,0.00013,24.73701]
[1776679510628,43.22,75266.24,0.0,-0.65607,0.00013,24.7455]
[1776679510656,43.22,75274.89,0.0,-0.65498,0.00013,24.77781]
[1776679514610,43.22,75280.0,0.0,-0.65434,0.00013,24.79657]
[1776679517881,43.21,75273.47,0.0,-0.65518,0.00013,24.77196]
[1776679522669,43.21,75277.11,0.0,-0.65473,0.00013,24.78528]
[1776679527702,43.21,75281.7,0.0,-0.65416,0.00013,24.80202]
[1776679532737,43.21,75280.37,0.0,-0.65436,0.00013,24.79324]
[1776679535758,43.2,75275.93,0.0,-0.65493,0.00013,24.77649]
[1776679540793,43.2,75275.27,0.0,-0.65503,0.00013,24.77371]
[1776679545828,43.2,75280.28,0.0,-0.6544,0.00013,24.79207]
[1776679550423,43.19,75282.41,0.0,-0.65414,0.00013,24.79977]
[1776679550448,43.19,75282.41,0.0,-0.65414,0.00013,24.79977]
[1776679550489,43.19,75282.36,0.0,-0.65415,0.00013,24.79943]
[1776679551111,43.19,75282.36,0.0,-0.65415,0.00013,24.79943]
[1776679551167,43.19,75293.46,0.0,-0.65275,0.00013,24.84044]
[1776679551648,43.19,75293.46,0.0,-0.65275,0.00013,24.84044]
[1776679551872,43.19,75283.28,0.0,-0.65404,0.00013,24.80277]
[1776679554592,43.19,75280.13,0.0,-0.65445,0.00013,24.79081]
[1776679558143,43.19,75288.08,0.0,-0.65345,0.00013,24.82003]
[1776679558920,43.19,75299.38,0.0,-0.65201,0.00013,24.86168]
[1776679559632,43.19,75299.38,0.0,-0.65201,0.00013,24.86168]
[1776679559928,43.19,75301.5,0.0,-0.65175,0.00013,24.86941]
[1776679560935,43.19,75305.7,0.0,-0.65121,0.00013,24.88475]
[1776679565970,43.18,75304.29,0.0,-0.6514,0.00013,24.87929]
[1776679571005,43.18,75306.64,0.0,-0.65111,0.00013,24.88787]
[1776679576053,43.18,75306.91,0.0,-0.65107,0.00013,24.8889]
[1776679577384,43.18,75306.91,0.0,-0.65107,0.00013,24.8889]
[1776679577423,43.18,75307.61,0.0,-0.65098,0.00013,24.89146]
[1776679578070,43.18,75315.81,0.0,-0.64994,0.00013,24.92135]
[1776679579077,43.18,75320.63,0.0,-0.64932,0.00013,24.93883]
[1776679582098,43.18,75314.41,0.0,-0.65012,0.00013,24.91617]
[1776679587135,43.18,75307.92,0.0,-0.65095,0.00013,24.89235]
[1776679589139,43.18,75308.47,0.0,-0.65088,0.00013,24.89428]
[1776679589240,43.18,75308.47,0.0,-0.65089,0.00013,24.8942]
[1776679590179,43.18,75294.05,0.0,-0.65273,0.00013,24.84117]
[1776679591172,43.18,75287.63,0.0,-0.65356,0.00013,24.81387]
[1776679593191,43.17,75277.39,0.0,-0.65487,0.00013,24.77563]
[1776679596213,43.17,75268.07,0.0,-0.65606,0.00013,24.74058]
[1776679601258,43.17,75264.64,0.0,-0.6565,0.00013,24.72752]
[1776679608308,43.17,75261.4,0.0,-0.65692,0.00013,24.71524]
[1776679613344,43.17,75263.07,0.0,-0.65671,0.00013,24.72148]
[1776679618378,43.17,75262.74,0.0,-0.65675,0.00013,24.72017]
[1776679623413,43.17,75262.26,0.0,-0.65681,0.00013,24.71829]
[1776679627442,43.17,75267.4,0.0,-0.65616,0.00013,24.73755]
[1776679632476,43.17,75269.56,0.0,-0.6559,0.00013,24.74551]
[1776679637511,43.16,75270.75,0.0,-0.65575,0.00013,24.74979]
[1776679639525,43.16,75275.76,0.0,-0.65512,0.00013,24.76847]
[1776679644561,43.16,75279.6,0.0,-0.65464,0.00013,24.78256]
[1776679647582,43.16,75285.89,0.0,-0.65385,0.00013,24.80577]
[1776679650604,43.16,75294.52,0.0,-0.65276,0.00013,24.8375]
[1776679651611,43.16,75299.14,0.0,-0.65219,0.00013,24.85099]
[1776679652618,43.16,75305.75,0.0,-0.65135,0.00013,24.87518]
[1776679657653,43.15,75304.68,0.0,-0.65151,0.00013,24.87075]
[1776679660113,43.15,75301.47,0.0,-0.65193,0.00013,24.85876]
[1776679665709,43.14,75301.88,0.0,-0.6519,0.00013,24.8596]
[1776679670743,43.14,75302.22,0.0,-0.65187,0.00013,24.86039]
[1776679675779,43.13,75298.52,0.0,-0.65236,0.00013,24.84634]
[1776679681152,43.13,75298.29,0.0,-0.65241,0.00013,24.84509]
[1776679681822,43.13,75292.05,0.0,-0.65321,0.00013,24.82184]
[1776679686857,43.12,75293.75,0.0,-0.65301,0.00013,24.82774]
[1776679690724,43.12,75296.51,0.0,-0.65266,0.00013,24.83777]
[1776679689878,43.12,75302.73,0.0,-0.65187,0.00013,24.86061]
[1776679690885,43.12,75312.5,0.0,-0.65063,0.00013,24.89637]
[1776679691892,43.12,75325.95,0.0,-0.64891,0.00013,24.94532]
[1776679693906,43.12,75318.13,0.0,-0.6499,0.00013,24.91699]
[1776679695604,43.12,75318.13,0.0,-0.6499,0.00013,24.91699]
[1776679695627,43.12,75310.55,0.0,-0.65087,0.00013,24.88932]
[1776679695920,43.12,75306.29,0.0,-0.65142,0.00013,24.87372]
[1776679697934,43.12,75304.37,0.0,-0.65166,0.00013,24.86672]
[1776679703694,43.12,75304.34,0.0,-0.65166,0.00013,24.86672]
[1776679703791,43.12,75304.27,0.0,-0.65167,0.00013,24.86648]
[1776679705990,43.12,75309.97,0.0,-0.65094,0.00013,24.88725]
[1776679711026,43.12,75307.95,0.0,-0.65123,0.00013,24.87606]
[1776679716064,43.11,75302.22,0.0,-0.65198,0.00013,24.85463]
[1776679721099,43.11,75297.19,0.0,-0.65263,0.00013,24.8358]
[1776679726318,43.11,75294.83,0.0,-0.65294,0.00013,24.82675]
[1776679726336,43.11,75286.91,0.0,-0.65396,0.00013,24.7973]
[1776679728148,43.1,75290.61,0.0,-0.65349,0.00013,24.81093]
[1776679733183,43.1,75275.68,0.0,-0.6554,0.00013,24.75496]
[1776679734190,43.1,75273.21,0.0,-0.65572,0.00013,24.74567]
[1776679739225,43.1,75276.84,0.0,-0.65526,0.00013,24.75916]
[1776679745267,43.1,75275.52,0.0,-0.65543,0.00013,24.75408]
[1776679749297,43.1,75280.16,0.0,-0.65484,0.00013,24.77135]
[1776679754332,43.1,75296.43,0.0,-0.65278,0.00013,24.83163]
[1776679755339,43.1,75298.13,0.0,-0.65256,0.00013,24.83796]
[1776679760047,43.1,75297.43,0.0,-0.65265,0.00013,24.83551]
[1776679765409,43.1,75297.9,0.0,-0.65258,0.00013,24.83744]
[1776679770444,43.1,75298.07,0.0,-0.65255,0.00013,24.83821]
[1776679772458,43.1,75303.85,0.0,-0.65183,0.00013,24.85609]
[1776679777493,43.1,75305.33,0.0,-0.65164,0.00013,24.86157]
[1776679782528,43.1,75302.83,0.0,-0.65196,0.00013,24.85241]
[1776679787563,43.1,75301.89,0.0,-0.65208,0.00013,24.84901]
[1776679792598,43.1,75296.56,0.0,-0.65275,0.00013,24.82943]
[1776679796626,43.1,75291.01,0.0,-0.65346,0.00013,24.80891]
[1776679801661,43.1,75288.96,0.0,-0.65373,0.00013,24.80093]
[1776679807706,43.1,75288.51,0.0,-0.65381,0.00013,24.79886]
[1776679812741,43.09,75293.54,0.0,-0.65318,0.00013,24.81722]
[1776679817776,43.09,75294.54,0.0,-0.65305,0.00013,24.82086]
[1776679822811,43.09,75295.13,0.0,-0.65298,0.00013,24.82296]
[1776679823818,43.09,75299.73,0.0,-0.65239,0.00013,24.83994]
[1776679824464,43.09,75299.73,0.0,-0.65239,0.00013,24.83994]
[1776679824825,43.09,75307.6,0.0,-0.65139,0.00013,24.86892]
[1776679825832,43.09,75314.01,0.0,-0.65057,0.00013,24.8924]
[1776679830867,43.09,75316.36,0.0,-0.65026,0.00013,24.90113]
[1776679835902,43.1,75318.49,0.0,-0.64998,0.00013,24.90612]
[1776679836910,43.1,75314.1,0.0,-0.65054,0.00013,24.89025]
[1776679837916,43.1,75309.25,0.0,-0.65116,0.00013,24.87256]
[1776679841946,43.11,75304.85,0.0,-0.65171,0.00013,24.85662]
[1776679844967,43.11,75311.38,0.0,-0.65087,0.00013,24.88067]
[1776679850008,43.11,75308.96,0.0,-0.65118,0.00013,24.87189]
[1776679853023,43.11,75313.33,0.0,-0.65062,0.00013,24.88795]
[1776679858057,43.11,75311.87,0.0,-0.6508,0.00013,24.88265]
[1776679863093,43.11,75312.69,0.0,-0.6507,0.00013,24.88572]
[1776679868543,43.11,75316.09,0.0,-0.65026,0.00013,24.89817]
[1776679873163,43.11,75303.95,0.0,-0.65181,0.00013,24.85374]
[1776679875177,43.11,75301.83,0.0,-0.65208,0.00013,24.84589]
[1776679877911,43.11,75301.76,0.0,-0.65209,0.00013,24.84559]
[1776679878198,43.11,75328.93,0.0,-0.64862,0.00013,24.94462]
[1776679879205,43.11,75322.15,0.0,-0.64949,0.00013,24.92009]
[1776679880212,43.11,75321.75,0.0,-0.64954,0.00013,24.91871]
[1776679881529,43.11,75321.75,0.0,-0.64954,0.00013,24.91871]
[1776679881632,43.11,75340.24,0.0,-0.64717,0.00013,24.98553]
[1776679882147,43.11,75340.24,0.0,-0.64717,0.00013,24.98553]
[1776679883233,43.11,75339.91,0.0,-0.6472,0.00013,24.98454]
[1776679884866,43.11,75339.91,0.0,-0.6472,0.00013,24.98454]
[1776679888248,43.12,75340.51,0.0,-0.64711,0.00013,24.98706]
[1776679888392,43.12,75340.51,0.0,-0.64711,0.00013,24.98706]
[1776679888460,43.12,75352.68,0.0,-0.64555,0.00013,25.0305]
[1776679889024,43.12,75352.68,0.0,-0.64555,0.00013,25.0305]
[1776679889592,43.12,75349.47,0.0,-0.64596,0.00013,25.01919]
[1776679890291,43.12,75345.3,0.0,-0.64649,0.00013,25.00432]
[1776679892383,43.12,75343.73,0.0,-0.64671,0.00013,24.99537]
[1776679898348,43.12,75342.41,0.0,-0.64686,0.00013,24.99112]
[1776679901369,43.13,75338.45,0.0,-0.64736,0.00013,24.97714]
[1776679906404,43.13,75332.82,0.0,-0.64806,0.00013,24.95729]
[1776679907392,43.13,75332.82,0.0,-0.64806,0.00013,24.95729]
[1776679907403,43.13,75332.82,0.0,-0.64806,0.00013,24.95729]
[1776679908014,43.13,75332.82,0.0,-0.64806,0.00013,24.95729]
[1776679908503,43.13,75334.42,0.0,-0.64786,0.00013,24.96314]
[1776679908829,43.13,75334.42,0.0,-0.64786,0.00013,24.96314]
[1776679908949,43.13,75334.42,0.0,-0.64786,0.00013,24.96314]
[1776679908841,43.13,75371.29,0.0,-0.64312,0.00013,25.09417]
[1776679909601,43.13,75371.29,0.0,-0.64312,0.00013,25.09417]
[1776679909775,43.13,75371.29,0.0,-0.64312,0.00013,25.09417]
[1776679909819,43.13,75373.1,0.0,-0.64289,0.00013,25.1005]
[1776679910491,43.13,75373.1,0.0,-0.64289,0.00013,25.1005]
[1776679911522,43.13,75370.15,0.0,-0.64327,0.00013,25.09016]
[1776679911651,43.13,75370.15,0.0,-0.64327,0.00013,25.09016]
[1776679921530,43.13,75367.83,0.0,-0.64357,0.00013,25.08201]
[1776679924552,43.13,75372.98,0.0,-0.64291,0.00013,25.10008]
[1776679929587,43.13,75374.2,0.0,-0.64275,0.00013,25.10429]
[1776679934622,43.13,75371.26,0.0,-0.64313,0.00013,25.09393]
[1776679939657,43.13,75371.82,0.0,-0.64306,0.00013,25.09587]
[1776679944692,43.13,75369.81,0.0,-0.64332,0.00013,25.08881]
[1776679949727,43.13,75368.63,0.0,-0.64347,0.00013,25.08469]
[1776679950734,43.13,75360.12,0.0,-0.64456,0.00013,25.05472]
[1776679953755,43.13,75351.11,0.0,-0.64573,0.00013,25.01943]
[1776679955769,43.13,75343.34,0.0,-0.64673,0.00013,24.99183]
[1776679959486,43.14,75339.98,0.0,-0.64715,0.00013,24.98004]
[1776679959801,43.14,75325.0,0.0,-0.64906,0.00013,24.92614]
[1776679960138,43.14,75325.0,0.0,-0.64906,0.00013,24.92614]
[1776679960808,43.14,75319.68,0.0,-0.64974,0.00013,24.90683]
[1776679964837,43.14,75326.82,0.0,-0.64883,0.00013,24.93273]
[1776679967858,43.14,75319.47,0.0,-0.64976,0.00013,24.90631]
[1776679970638,43.14,75317.8,0.0,-0.64997,0.00013,24.90025]
[1776679970678,43.14,75317.8,0.0,-0.64997,0.00013,24.90025]
[1776679970959,43.14,75349.96,0.0,-0.64586,0.00013,25.01599]
[1776679971718,43.14,75349.96,0.0,-0.64586,0.00013,25.01599]
[1776679972026,43.14,75369.69,0.0,-0.64332,0.00013,25.0857]
[1776679973027,43.14,75367.85,0.0,-0.64356,0.00013,25.07936]
[1776679978950,43.14,75367.58,0.0,-0.64359,0.00013,25.07853]
[1776679983984,43.14,75366.08,0.0,-0.64377,0.00013,25.07335]
[1776679987006,43.14,75360.38,0.0,-0.6445,0.00013,25.05333]
[1776679990027,43.14,75365.73,0.0,-0.64381,0.00013,25.07228]
[1776679995062,43.15,75363.51,0.0,-0.64409,0.00013,25.06456]
[1776680003118,43.15,75363.01,0.0,-0.64415,0.00013,25.063]
[1776680005412,43.15,75351.42,0.0,-0.64564,0.00013,25.02203]
[1776680006139,43.15,75350.53,0.0,-0.64575,0.00013,25.01892]
[1776680010432,43.15,75346.11,0.0,-0.64631,0.00013,25.0034]
[1776680016210,43.16,75343.35,0.0,-0.64666,0.00013,24.9905]
[1776680018227,43.16,75351.07,0.0,-0.64567,0.00013,25.01815]
[1776680019234,43.16,75341.92,0.0,-0.64684,0.00013,24.98559]
[1776680022255,43.16,75338.32,0.0,-0.64729,0.00013,24.97293]
[1776680023262,43.16,75333.86,0.0,-0.64786,0.00013,24.957]
[1776680028302,43.17,75332.8,0.0,-0.64798,0.00013,24.95352]
[1776680030316,43.17,75327.95,0.0,-0.6486,0.00013,24.9361]
[1776680031437,43.17,75327.95,0.0,-0.6486,0.00013,24.9361]
[1776680039577,43.16,75325.52,0.0,-0.64891,0.00013,24.92717]
[1776680040465,43.16,75325.55,0.0,-0.64891,0.00013,24.92723]
[1776680040610,43.16,75325.55,0.0,-0.64891,0.00013,24.92723]
[1776680040638,43.16,75325.55,0.0,-0.64891,0.00013,24.92723]
[1776680040966,43.16,75378.24,0.0,-0.64216,0.00013,25.11426]
[1776680041394,43.16,75374.75,0.0,-0.64261,0.00013,25.102]
[1776680042401,43.16,75373.63,0.0,-0.64275,0.00013,25.09807]
[1776680043710,43.16,75373.63,0.0,-0.64275,0.00013,25.09807]
[1776680049450,43.16,75371.63,0.0,-0.64301,0.00013,25.09102]
[1776680054485,43.16,75372.85,0.0,-0.64286,0.00013,25.09524]
[1776680059520,43.16,75372.56,0.0,-0.6429,0.00013,25.09418]
[1776680061443,43.16,75370.48,0.0,-0.64316,0.00013,25.08689]
[1776680066570,43.16,75370.62,0.0,-0.64315,0.00013,25.08737]
[1776680071605,43.16,75370.52,0.0,-0.64318,0.00013,25.08356]
[1776680076639,43.16,75370.59,0.0,-0.64317,0.00013,25.0838]
[1776680084698,43.16,75370.59,0.0,-0.64317,0.00013,25.0838]
[1776680089731,43.16,75368.8,0.0,-0.6434,0.00013,25.07754]
[1776680093761,43.16,75374.49,0.0,-0.64267,0.00013,25.09748]
[1776680098797,43.16,75375.72,0.0,-0.64251,0.00013,25.10172]
[1776680100810,43.16,75371.74,0.0,-0.64302,0.00013,25.08779]
[1776680102825,43.16,75376.49,0.0,-0.64241,0.00013,25.10438]
[1776680106853,43.16,75381.18,0.0,-0.64181,0.00013,25.12067]
[1776680111888,43.16,75372.15,0.0,-0.64298,0.00013,25.08907]
[1776680116923,43.16,75372.97,0.0,-0.64287,0.00013,25.09192]
[1776680121958,43.16,75369.01,0.0,-0.64338,0.00013,25.07801]
[1776680122966,43.16,75357.64,0.0,-0.64484,0.00013,25.03797]
[1776680123979,43.16,75348.41,0.0,-0.64603,0.00013,25.00525]
[1776680124986,43.16,75355.79,0.0,-0.64508,0.00013,25.03151]
[1776680127000,43.16,75359.5,0.0,-0.6446,0.00013,25.0447]
[1776680132035,43.16,75359.17,0.0,-0.64465,0.00013,25.04024]
[1776680137070,43.16,75360.42,0.0,-0.64449,0.00013,25.04479]
[1776680142104,43.16,75360.23,0.0,-0.64451,0.00013,25.04426]
[1776680147140,43.17,75358.45,0.0,-0.64473,0.00013,25.03811]
[1776680152174,43.17,75358.71,0.0,-0.64469,0.00013,25.03917]
[1776680157210,43.17,75358.61,0.0,-0.6447,0.00013,25.03894]
[1776680161243,43.17,75378.91,0.0,-0.64209,0.00013,25.11023]
[1776680162248,43.17,75379.47,0.0,-0.64201,0.00013,25.11216]
[1776680166277,43.17,75371.77,0.0,-0.64301,0.00013,25.08519]
[1776680167284,43.17,75360.63,0.0,-0.64444,0.00013,25.04604]
[1776680168291,43.17,75358.76,0.0,-0.64468,0.00013,25.03946]
[1776680173326,43.17,75358.73,0.0,-0.64468,0.00013,25.0395]
[1776680178361,43.17,75358.74,0.0,-0.64467,0.00013,25.03967]
[1776680183396,43.17,75362.3,0.0,-0.64421,0.00013,25.05236]
[1776680188430,43.17,75360.53,0.0,-0.64443,0.00013,25.04622]
[1776680193465,43.18,75369.15,0.0,-0.64334,0.00013,25.07318]
[1776680196487,43.18,75363.14,0.0,-0.64411,0.00013,25.05206]
[1776680201522,43.18,75362.4,0.0,-0.6442,0.00013,25.04955]
[1776680204056,43.18,75368.1,0.0,-0.64347,0.00013,25.06964]
[1776680204563,43.18,75375.79,0.0,-0.64248,0.00013,25.09654]
[1776680205567,43.18,75381.98,0.0,-0.64168,0.00013,25.11808]
[1776680207581,43.18,75378.24,0.0,-0.64217,0.00013,25.10503]
[1776680212616,43.18,75374.61,0.0,-0.64264,0.00013,25.0923]
[1776680217651,43.17,75374.09,0.0,-0.6427,0.00013,25.09044]
[1776680218658,43.17,75369.37,0.0,-0.64331,0.00013,25.07392]
[1776680219665,43.17,75360.0,0.0,-0.64451,0.00013,25.04096]
[1776680221679,43.18,75364.62,0.0,-0.64392,0.00013,25.05727]
[1776680223693,43.18,75370.18,0.0,-0.6432,0.00013,25.07683]
[1776680228728,43.18,75371.47,0.0,-0.64304,0.00013,25.08138]
[1776680234770,43.18,75371.8,0.0,-0.64299,0.00013,25.08254]
[1776680236784,43.18,75366.37,0.0,-0.64369,0.00013,25.0635]
[1776680238797,43.18,75362.19,0.0,-0.64423,0.00013,25.04881]
[1776680243837,43.18,75360.28,0.0,-0.64447,0.00013,25.04223]
[1776680249879,43.18,75359.64,0.0,-0.64454,0.00013,25.04013]
[1776680252900,43.18,75367.22,0.0,-0.64359,0.00013,25.06344]
[1776680253907,43.18,75373.09,0.0,-0.64283,0.00013,25.084]
[1776680258942,43.18,75372.86,0.0,-0.64286,0.00013,25.08316]
[1776680262970,43.18,75368.81,0.0,-0.64338,0.00013,25.06898]
[1776680268013,43.18,75371.47,0.0,-0.64304,0.00013,25.07834]
[1776680273041,43.18,75368.15,0.0,-0.64346,0.00013,25.06672]
[1776680278655,43.18,75367.1,0.0,-0.6436,0.00013,25.06309]
[1776680280095,43.18,75382.7,0.0,-0.64159,0.00013,25.11757]
[1776680281102,43.18,75382.11,0.0,-0.64167,0.00013,25.1155]
[1776680284124,43.18,75374.84,0.0,-0.64261,0.00013,25.09013]
[1776680286138,43.18,75369.23,0.0,-0.64333,0.00013,25.0705]
[1776680289159,43.18,75360.94,0.0,-0.64439,0.00013,25.04138]
[1776680294194,43.18,75361.33,0.0,-0.64433,0.00013,25.04288]
[1776680299229,43.18,75363.68,0.0,-0.64403,0.00013,25.05128]
[1776680304264,43.18,75365.95,0.0,-0.64373,0.00013,25.05934]
[1776680305272,43.18,75369.59,0.0,-0.64327,0.00013,25.07212]
[1776680308292,43.19,75365.46,0.0,-0.6438,0.00013,25.05765]
[1776680313328,43.19,75367.69,0.0,-0.64352,0.00013,25.06212]
[1776680316349,43.19,75363.58,0.0,-0.64405,0.00013,25.04772]
[1776680321384,43.19,75378.06,0.0,-0.64219,0.00013,25.09851]
[1776680322391,43.19,75379.42,0.0,-0.64201,0.00013,25.10323]
[1776680325412,43.19,75385.02,0.0,-0.64129,0.00013,25.12262]
[1776680330447,43.19,75385.7,0.0,-0.64121,0.00013,25.12483]
[1776680333468,43.18,75395.62,0.0,-0.63994,0.00013,25.15897]
[1776680337496,43.18,75397.98,0.0,-0.63964,0.00013,25.16687]
[1776680343539,43.18,75398.36,0.0,-0.63961,0.00013,25.16783]
[1776680347347,43.18,75398.39,0.0,-0.63961,0.00013,25.16781]
[1776680347435,43.17,75402.12,0.0,-0.63913,0.00013,25.18046]
[1776680347565,43.17,75408.07,0.0,-0.63837,0.00013,25.20078]
[1776680353705,43.17,75411.05,0.0,-0.63799,0.00013,25.21068]
[1776680354615,43.17,75416.35,0.0,-0.63732,0.00013,25.22846]
[1776680359650,43.16,75416.44,0.0,-0.63732,0.00013,25.22837]
[1776680365691,43.16,75415.69,0.0,-0.63744,0.00013,25.22536]
[1776680370727,43.15,75416.75,0.0,-0.63732,0.00013,25.22856]
[1776680375762,43.15,75418.56,0.0,-0.63712,0.00013,25.23083]
[1776680380797,43.14,75418.33,0.0,-0.63717,0.00013,25.22964]
[1776680385832,43.14,75416.15,0.0,-0.63746,0.00013,25.22187]
[1776680386839,43.14,75419.86,0.0,-0.63699,0.00013,25.23436]
[1776680390866,43.13,75428.82,0.0,-0.63584,0.00013,25.26425]
[1776680391874,43.13,75432.91,0.0,-0.63532,0.00013,25.27788]
[1776680393888,43.13,75432.48,0.0,-0.63537,0.00013,25.27642]
[1776680395904,43.13,75427.27,0.0,-0.63605,0.00013,25.25889]
[1776680396913,43.13,75417.75,0.0,-0.63728,0.00013,25.22673]
[1776680398926,43.13,75415.83,0.0,-0.63753,0.00013,25.22024]
[1776680400941,43.13,75407.56,0.0,-0.63861,0.00013,25.19188]
[1776680402961,43.13,75399.62,0.0,-0.63964,0.00013,25.1645]
[1776680406384,43.12,75392.21,0.0,-0.6406,0.00013,25.13872]
[1776680406990,43.12,75386.06,0.0,-0.6414,0.00013,25.11742]
[1776680409004,43.12,75383.87,0.0,-0.64168,0.00013,25.10974]
[1776680411018,43.12,75371.42,0.0,-0.64329,0.00013,25.0662]
[1776680414039,43.12,75366.4,0.0,-0.64393,0.00013,25.04859]
[1776680415431,43.12,75362.31,0.0,-0.64446,0.00013,25.03419]
[1776680418067,43.12,75356.67,0.0,-0.64518,0.00013,25.01433]
[1776680419074,43.12,75352.93,0.0,-0.64566,0.00013,25.0011]
[1776680421436,43.12,75352.59,0.0,-0.6457,0.00013,24.99989]
[1776680421537,43.13,75353.44,0.0,-0.64559,0.00013,25.00303]
[1776680428137,43.13,75356.13,0.0,-0.64523,0.00013,25.01291]
[1776680433173,43.13,75356.38,0.0,-0.6452,0.00013,25.01057]
[1776680438206,43.13,75355.75,0.0,-0.64528,0.00013,25.00857]
[1776680443242,43.14,75356.54,0.0,-0.64516,0.00013,25.0116]
[1776680448277,43.14,75354.87,0.0,-0.64537,0.00013,25.00592]
[1776680450448,43.14,75343.32,0.0,-0.64685,0.00013,24.96483]
[1776680451297,43.14,75340.75,0.0,-0.64718,0.00013,24.95567]
[1776680456333,43.14,75339.07,0.0,-0.64738,0.00013,24.94987]
[1776680461367,43.15,75338.92,0.0,-0.64739,0.00013,24.94959]
[1776680467410,43.15,75339.83,0.0,-0.64726,0.00013,24.95315]
[1776680472445,43.15,75350.53,0.0,-0.64588,0.00013,24.99156]
[1776680473452,43.15,75350.8,0.0,-0.64585,0.00013,24.99258]
[1776680476475,43.15,75357.87,0.0,-0.64493,0.00013,25.01785]
[1776680479496,43.16,75366.44,0.0,-0.64383,0.00013,25.0482]
[1776680481446,43.16,75370.05,0.0,-0.64336,0.00013,25.0609]
[1776680481510,43.16,75370.46,0.0,-0.64331,0.00013,25.06235]
[1776680482517,43.16,75385.34,0.0,-0.64139,0.00013,25.11426]
[1776680483524,43.16,75384.81,0.0,-0.64146,0.00013,25.1124]
[1776680487551,43.16,75379.05,0.0,-0.64221,0.00013,25.09229]
[1776680488559,43.16,75371.34,0.0,-0.6432,0.00013,25.06533]
[1776680489566,43.16,75363.38,0.0,-0.64422,0.00013,25.03737]
[1776680493594,43.16,75358.59,0.0,-0.64485,0.00013,25.01712]
[1776680498629,43.16,75357.08,0.0,-0.64504,0.00013,25.01199]
[1776680499636,43.16,75351.34,0.0,-0.64577,0.00013,24.99168]
[1776680500644,43.16,75357.23,0.0,-0.64501,0.00013,25.01263]
[1776680505678,43.16,75356.66,0.0,-0.64508,0.00013,25.01084]
[1776680508493,43.16,75355.24,0.0,-0.64526,0.00013,25.00585]
[1776680511437,43.16,75352.79,0.0,-0.64557,0.00013,24.99732]
[1776680511538,43.17,75352.59,0.0,-0.64559,0.00013,24.99671]
[1776680516758,43.17,75352.74,0.0,-0.64556,0.00013,24.9975]
[1776680521793,43.17,75342.67,0.0,-0.64684,0.00013,24.96189]
[1776680525821,43.17,75337.2,0.0,-0.64753,0.00013,24.94253]
[1776680527835,43.18,75330.69,0.0,-0.64836,0.00013,24.91926]
[1776680530856,43.18,75324.93,0.0,-0.64909,0.00013,24.8986]
[1776680533978,43.18,75323.94,0.0,-0.64921,0.00013,24.89509]
[1776680534190,43.18,75323.94,0.0,-0.64921,0.00013,24.89509]
[1776680534524,43.18,75323.94,0.0,-0.64921,0.00013,24.89509]
[1776680534589,43.18,75323.25,0.0,-0.6493,0.00013,24.89256]
[1776680534884,43.18,75318.72,0.0,-0.64988,0.00013,24.87612]
[1776680537705,43.18,75317.48,0.0,-0.65004,0.00013,24.87161]
[1776680542940,43.18,75318.16,0.0,-0.64995,0.00013,24.87406]
[1776680547464,43.18,75316.15,0.0,-0.65021,0.00013,24.86675]
[1776680548466,43.18,75316.02,0.0,-0.65023,0.00013,24.86627]
[1776680554016,43.18,75317.0,0.0,-0.65012,0.00013,24.86642]
[1776680559052,43.18,75317.79,0.0,-0.65002,0.00013,24.86913]
[1776680564087,43.17,75314.07,0.0,-0.65051,0.00013,24.85533]
[1776680568115,43.17,75309.26,0.0,-0.65114,0.00013,24.83725]
[1776680573149,43.16,75306.14,0.0,-0.65156,0.00013,24.82527]
[1776680578191,43.16,75305.01,0.0,-0.65173,0.00013,24.8206]
[1776680583229,43.15,75314.57,0.0,-0.65052,0.00013,24.85521]
[1776680584235,43.15,75309.71,0.0,-0.65115,0.00013,24.83736]
[1776680585242,43.15,75314.75,0.0,-0.65051,0.00013,24.85569]
[1776680590277,43.15,75314.2,0.0,-0.65059,0.00013,24.85319]
[1776680594536,43.14,75305.75,0.0,-0.65169,0.00013,24.82186]
[1776680598332,43.14,75309.91,0.0,-0.65117,0.00013,24.83678]
[1776680603368,43.13,75310.34,0.0,-0.65113,0.00013,24.83797]
[1776680608870,43.13,75310.65,0.0,-0.65109,0.00013,24.83903]
[1776680609410,43.13,75316.14,0.0,-0.65041,0.00013,24.85871]
[1776680614445,43.12,75314.51,0.0,-0.65065,0.00013,24.84885]
[1776680619483,43.12,75312.09,0.0,-0.65098,0.00013,24.83958]
[1776680624520,43.12,75313.5,0.0,-0.65081,0.00013,24.84433]
[1776680625538,43.12,75313.5,0.0,-0.65081,0.00013,24.84433]
[1776680625627,43.12,75311.09,0.0,-0.65112,0.00013,24.83543]
[1776680626537,43.11,75305.92,0.0,-0.65179,0.00013,24.81639]
[1776680631572,43.11,75309.83,0.0,-0.6513,0.00013,24.8304]
[1776680636607,43.11,75309.39,0.0,-0.65137,0.00013,24.82842]
[1776680641642,43.1,75307.19,0.0,-0.65167,0.00013,24.81986]
[1776680643710,43.1,75306.4,0.0,-0.65177,0.00013,24.81687]
[1776680643743,43.1,75309.84,0.0,-0.65134,0.00013,24.82942]
[1776680644663,43.1,75317.18,0.0,-0.6504,0.00013,24.8562]
[1776680645673,43.1,75323.87,0.0,-0.64955,0.00013,24.88048]
[1776680646680,43.1,75334.0,0.0,-0.64825,0.00013,24.91716]
[1776680647687,43.1,75338.92,0.0,-0.64762,0.00013,24.93487]
[1776680651716,43.1,75334.98,0.0,-0.64813,0.00013,24.92059]
[1776680653730,43.1,75328.95,0.0,-0.6489,0.00013,24.89878]
[1776680657758,43.1,75335.14,0.0,-0.64811,0.00013,24.92107]
[1776680661786,43.1,75331.45,0.0,-0.64859,0.00013,24.90767]
[1776680666821,43.09,75333.26,0.0,-0.64836,0.00013,24.91413]
[1776680671855,43.09,75332.57,0.0,-0.64847,0.00013,24.90809]
[1776680676891,43.09,75328.59,0.0,-0.64898,0.00013,24.89364]
[1776680681926,43.09,75326.95,0.0,-0.64919,0.00013,24.8877]
[1776680686961,43.09,75325.81,0.0,-0.64935,0.00013,24.88317]
[1776680688975,43.09,75329.62,0.0,-0.64887,0.00013,24.89676]
[1776680694011,43.09,75331.54,0.0,-0.64863,0.00013,24.90365]
[1776680699046,43.09,75331.2,0.0,-0.64867,0.00013,24.90237]
[1776680704081,43.09,75330.46,0.0,-0.64877,0.00013,24.89967]
[1776680709115,43.09,75327.43,0.0,-0.64916,0.00013,24.88871]
[1776680714151,43.09,75327.17,0.0,-0.64919,0.00013,24.88782]
[1776680720194,43.09,75326.53,0.0,-0.64927,0.00013,24.88556]
[1776680725228,43.08,75327.82,0.0,-0.64911,0.00013,24.89007]
[1776680730264,43.08,75330.08,0.0,-0.64882,0.00013,24.89827]
[1776680733285,43.08,75339.3,0.0,-0.64766,0.00013,24.92807]
[1776680737313,43.08,75333.94,0.0,-0.64835,0.00013,24.90868]
[1776680742348,43.08,75334.98,0.0,-0.64821,0.00013,24.91241]
[1776680743354,43.08,75339.49,0.0,-0.64763,0.00013,24.92869]
[1776680744740,43.08,75339.49,0.0,-0.64763,0.00013,24.92869]
[1776680745369,43.08,75346.01,0.0,-0.6468,0.00013,24.95212]
[1776680746650,43.09,75352.01,0.0,-0.64602,0.00013,24.97375]
[1776680747604,43.09,75352.01,0.0,-0.64602,0.00013,24.97375]
[1776680747791,43.09,75364.46,0.0,-0.64441,0.00013,25.01801]
[1776680748390,43.09,75364.51,0.0,-0.64441,0.00013,25.01822]
[1776680751440,43.09,75365.45,0.0,-0.64428,0.00013,25.02162]
[1776680751541,43.09,75365.45,0.0,-0.64428,0.00013,25.02166]
[1776680755439,43.09,75355.53,0.0,-0.64555,0.00013,24.98665]
[1776680760474,43.09,75354.17,0.0,-0.64571,0.00013,24.98209]
[1776680765509,43.1,75353.39,0.0,-0.6458,0.00013,24.97963]
[1776680770544,43.1,75350.83,0.0,-0.64612,0.00013,24.97084]
[1776680776587,43.11,75351.35,0.0,-0.64603,0.00013,24.9731]
[1776680781440,43.11,75351.35,0.0,-0.64603,0.00013,24.9731]
[1776680786658,43.11,75350.99,0.0,-0.64605,0.00013,24.9725]
[1776680791692,43.12,75350.99,0.0,-0.64606,0.00013,24.9694]
[1776680794712,43.12,75344.91,0.0,-0.64683,0.00013,24.94791]
[1776680797734,43.12,75338.87,0.0,-0.6476,0.00013,24.92646]
[1776680802768,43.13,75336.05,0.0,-0.64794,0.00013,24.91675]
[1776680808811,43.13,75335.83,0.0,-0.64795,0.00013,24.91651]
[1776680813846,43.14,75333.83,0.0,-0.6482,0.00013,24.90955]
[1776680818881,43.14,75333.72,0.0,-0.6482,0.00013,24.90933]
[1776680823920,43.14,75340.7,0.0,-0.64729,0.00013,24.9348]
[1776680828954,43.15,75341.05,0.0,-0.64723,0.00013,24.93654]
[1776680830291,43.15,75340.5,0.0,-0.6473,0.00013,24.93467]
[1776680830969,43.15,75333.74,0.0,-0.64816,0.00013,24.91042]
[1776680834418,43.15,75333.59,0.0,-0.64817,0.00013,24.91002]
[1776680838019,43.15,75329.01,0.0,-0.64875,0.00013,24.89377]
[1776680843054,43.15,75329.05,0.0,-0.64874,0.00013,24.89394]
[1776680848089,43.15,75327.39,0.0,-0.64896,0.00013,24.88788]
[1776680854388,43.15,75325.76,0.0,-0.64919,0.00013,24.87849]
[1776680855138,43.15,75318.61,0.0,-0.6501,0.00013,24.85251]
[1776680860135,43.15,75318.03,0.0,-0.65017,0.00013,24.85046]
[1776680860173,43.15,75316.67,0.0,-0.65035,0.00013,24.84552]
[1776680861180,43.15,75304.7,0.0,-0.65188,0.00013,24.80159]
[1776680862186,43.15,75304.17,0.0,-0.65195,0.00013,24.79954]
[1776680867223,43.15,75302.58,0.0,-0.65217,0.00013,24.79327]
[1776680873265,43.14,75303.01,0.0,-0.65213,0.00013,24.79445]
[1776680878300,43.14,75304.58,0.0,-0.65195,0.00013,24.79981]
[1776680883335,43.13,75302.58,0.0,-0.65222,0.00013,24.7921]
[1776680888370,43.13,75302.39,0.0,-0.65225,0.00013,24.79109]
[1776680890384,43.13,75307.9,0.0,-0.65155,0.00013,24.81122]
[1776680896425,43.13,75310.24,0.0,-0.65126,0.00013,24.81971]
[1776680901461,43.13,75311.84,0.0,-0.65105,0.00013,24.82576]
[1776680906496,43.13,75311.93,0.0,-0.65103,0.00013,24.82627]
[1776680911531,43.13,75311.43,0.0,-0.6511,0.00013,24.82116]
[1776680912580,43.13,75311.43,0.0,-0.6511,0.00013,24.82116]
[1776680913591,43.14,75314.07,0.0,-0.65076,0.00013,24.83089]
[1776680913596,43.14,75326.44,0.0,-0.64918,0.00013,24.87592]
[1776680914555,43.14,75330.26,0.0,-0.64869,0.00013,24.88974]
[1776680916692,43.14,75328.81,0.0,-0.64888,0.00013,24.88449]
[1776680916793,43.14,75324.81,0.0,-0.64939,0.00013,24.86999]
[1776680917576,43.14,75320.84,0.0,-0.6499,0.00013,24.85558]
[1776680919591,43.14,75324.79,0.0,-0.64939,0.00013,24.86995]
[1776680925633,43.14,75325.48,0.0,-0.6493,0.00013,24.87248]
[1776680929661,43.14,75318.77,0.0,-0.65016,0.00013,24.84813]
[1776680934697,43.14,75317.2,0.0,-0.65035,0.00013,24.84254]
[1776680940740,43.14,75316.51,0.0,-0.65044,0.00013,24.83999]
[1776680943550,43.14,75316.37,0.0,-0.65046,0.00013,24.83944]
[1776680944548,43.14,75317.2,0.0,-0.65036,0.00013,24.84238]
[1776680944768,43.14,75318.71,0.0,-0.65017,0.00013,24.84784]
[1776680945775,43.13,75324.11,0.0,-0.64948,0.00013,24.86743]
[1776680946703,43.13,75324.11,0.0,-0.64948,0.00013,24.86743]
[1776680951817,43.13,75323.14,0.0,-0.64961,0.00013,24.86371]
[1776680956852,43.13,75321.21,0.0,-0.64985,0.00013,24.8568]
[1776680961887,43.14,75321.48,0.0,-0.64981,0.00013,24.85792]
[1776680964937,43.14,75325.12,0.0,-0.64935,0.00013,24.87121]
[1776680967958,43.14,75332.01,0.0,-0.64846,0.00013,24.89618]
[1776680972993,43.14,75335.43,0.0,-0.64804,0.00013,24.90499]
[1776680978027,43.13,75335.97,0.0,-0.64798,0.00013,24.90683]
[1776680983063,43.13,75333.72,0.0,-0.64827,0.00013,24.89861]
[1776680988100,43.13,75332.1,0.0,-0.64848,0.00013,24.89266]
[1776680996156,43.13,75332.97,0.0,-0.64838,0.00013,24.89566]
[1776681001191,43.13,75333.27,0.0,-0.64834,0.00013,24.89666]
[1776681002592,43.13,75333.27,0.0,-0.64834,0.00013,24.89666]
[1776681002685,43.13,75322.12,0.0,-0.64977,0.00013,24.85627]
[1776681003211,43.13,75307.03,0.0,-0.6517,0.00013,24.80115]
[1776681004218,43.13,75306.35,0.0,-0.65179,0.00013,24.79871]
[1776681006233,43.13,75299.27,0.0,-0.65269,0.00013,24.7726]
[1776681011270,43.13,75301.25,0.0,-0.65245,0.00013,24.77956]
[1776681014299,43.13,75296.7,0.0,-0.65304,0.00013,24.76261]
[1776681019261,43.12,75294.66,0.0,-0.65331,0.00013,24.75487]
[1776681019373,43.12,75294.66,0.0,-0.65331,0.00013,24.75487]
[1776681019812,43.12,75294.66,0.0,-0.65331,0.00013,24.75487]
[1776681019903,43.12,75292.83,0.0,-0.65354,0.00013,24.74796]
[1776681020283,43.12,75292.83,0.0,-0.65354,0.00013,24.74796]
[1776681020345,43.12,75285.15,0.0,-0.65453,0.00013,24.71935]
[1776681023438,43.12,75285.11,0.0,-0.65453,0.00013,24.71913]
[1776681029653,43.12,75285.13,0.0,-0.65454,0.00013,24.71897]
[1776681029755,43.12,75293.76,0.0,-0.65344,0.00013,24.75095]
[1776681035450,43.11,75293.21,0.0,-0.65354,0.00013,24.74512]
[1776681036457,43.11,75289.54,0.0,-0.65402,0.00013,24.73143]
[1776681041492,43.11,75288.96,0.0,-0.6541,0.00013,24.729]
[1776681046527,43.11,75288.38,0.0,-0.65418,0.00013,24.72658]
[1776681049815,43.11,75286.6,0.0,-0.65441,0.00013,24.71984]
[1776681049884,43.11,75286.6,0.0,-0.65441,0.00013,24.71984]
[1776681050145,43.11,75273.89,0.0,-0.65604,0.00013,24.67219]
[1776681050333,43.11,75273.89,0.0,-0.65604,0.00013,24.67219]
[1776681050867,43.11,75273.89,0.0,-0.65604,0.00013,24.67219]
[1776681050962,43.11,75248.83,0.0,-0.65922,0.00013,24.57727]
[1776681051563,43.11,75241.48,0.0,-0.66016,0.00013,24.54915]
[1776681052571,43.11,75240.49,0.0,-0.66028,0.00013,24.54542]
[1776681053579,43.11,75236.77,0.0,-0.66075,0.00013,24.53121]
[1776681057379,43.11,75237.15,0.0,-0.66069,0.00013,24.53296]
[1776681062651,43.12,75237.77,0.0,-0.66059,0.00013,24.53594]
[1776681064665,43.12,75241.28,0.0,-0.66014,0.00013,24.5496]
[1776681071090,43.12,75240.99,0.0,-0.66016,0.00013,24.54882]
[1776681071714,43.12,75250.3,0.0,-0.65897,0.00013,24.58467]
[1776681073729,43.12,75254.31,0.0,-0.65846,0.00013,24.60004]
[1776681078764,43.13,75253.9,0.0,-0.6585,0.00013,24.59868]
[1776681083800,43.13,75251.97,0.0,-0.65874,0.00013,24.59153]
[1776681086821,43.13,75247.41,0.0,-0.65932,0.00013,24.57425]
[1776681091856,43.13,75246.15,0.0,-0.65949,0.00013,24.5662]
[1776681097138,43.13,75245.66,0.0,-0.65954,0.00013,24.56456]
[1776681102475,43.14,75246.01,0.0,-0.65948,0.00013,24.56633]
[1776681107968,43.14,75244.98,0.0,-0.6596,0.00013,24.56277]
[1776681109982,43.14,75248.54,0.0,-0.65914,0.00013,24.57648]
[1776681115017,43.14,75249.4,0.0,-0.65902,0.00013,24.58001]
[1776681121059,43.15,75248.05,0.0,-0.65918,0.00013,24.57519]
[1776681126095,43.15,75235.4,0.0,-0.66078,0.00013,24.52705]
[1776681127101,43.15,75234.91,0.0,-0.66084,0.00013,24.52526]
[1776681132139,43.16,75230.81,0.0,-0.66134,0.00013,24.50996]
[1776681139188,43.16,75233.15,0.0,-0.66101,0.00013,24.51971]
[1776681142209,43.17,75228.95,0.0,-0.66153,0.00013,24.50384]
[1776681147244,43.17,75227.72,0.0,-0.66168,0.00013,24.49934]
[1776681152279,43.17,75225.02,0.0,-0.66203,0.00013,24.48582]
[1776681152607,43.17,75225.02,0.0,-0.66203,0.00013,24.48582]
[1776681153286,43.17,75214.21,0.0,-0.6634,0.00013,24.44386]
[1776681155300,43.17,75219.93,0.0,-0.66267,0.00013,24.46605]
[1776681160335,43.17,75219.4,0.0,-0.66275,0.00013,24.46386]
[1776681165375,43.17,75218.58,0.0,-0.66285,0.00013,24.46071]
[1776681170412,43.18,75218.23,0.0,-0.66287,0.00013,24.45998]
[1776681175447,43.18,75215.94,0.0,-0.66314,0.00013,24.45168]
[1776681180482,43.19,75216.11,0.0,-0.6631,0.00013,24.45294]
[1776681190552,43.2,75216.11,0.0,-0.66305,0.00013,24.4541]
[1776681196594,43.2,75218.2,0.0,-0.66276,0.00013,24.46293]
[1776681201629,43.21,75218.17,0.0,-0.66275,0.00013,24.46345]
[1776681207672,43.22,75228.11,0.0,-0.66146,0.00013,24.50259]
[1776681209686,43.22,75226.94,0.0,-0.66161,0.00013,24.49827]
[1776681215728,43.22,75232.47,0.0,-0.66091,0.00013,24.51662]
[1776681216735,43.22,75237.54,0.0,-0.66026,0.00013,24.53614]
[1776681221772,43.23,75238.02,0.0,-0.66019,0.00013,24.5383]
[1776681226807,43.23,75233.83,0.0,-0.66071,0.00013,24.52259]
[1776681228821,43.23,75228.07,0.0,-0.66143,0.00013,24.50062]
[1776681230835,43.23,75221.92,0.0,-0.6622,0.00013,24.47711]
[1776681235870,43.24,75218.53,0.0,-0.66261,0.00013,24.46452]
[1776681240905,43.24,75216.93,0.0,-0.66279,0.00013,24.4589]
[1776681246947,43.25,75216.12,0.0,-0.66288,0.00013,24.4562]
[1776681251982,43.25,75222.67,0.0,-0.66203,0.00013,24.48217]
[1776681252989,43.26,75226.4,0.0,-0.66155,0.00013,24.49666]
[1776681258025,43.26,75222.91,0.0,-0.66197,0.00013,24.48371]
[1776681263062,43.26,75223.48,0.0,-0.66188,0.00013,24.48643]
[1776681264070,43.27,75212.85,0.0,-0.66322,0.00013,24.44543]
[1776681267091,43.26,75219.02,0.0,-0.66245,0.00013,24.46921]
[1776681270111,43.27,75214.39,0.0,-0.66301,0.00013,24.45178]
[1776681275147,43.27,75212.52,0.0,-0.66326,0.00013,24.4412]
[1776681281189,43.27,75215.0,0.0,-0.66293,0.00013,24.45128]
[1776681286224,43.28,75213.99,0.0,-0.66304,0.00013,24.448]
[1776681288238,43.28,75204.26,0.0,-0.66426,0.00013,24.41027]
[1776681293273,43.28,75204.27,0.0,-0.66426,0.00013,24.41026]
[1776681298308,43.28,75203.43,0.0,-0.66437,0.00013,24.40693]
[1776681303343,43.28,75203.31,0.0,-0.66439,0.00013,24.40642]
[1776681303609,43.28,75203.31,0.0,-0.66439,0.00013,24.40642]
[1776681303918,43.28,75203.31,0.0,-0.66439,0.00013,24.40642]
[1776681304350,43.28,75195.37,0.0,-0.66538,0.00013,24.37538]
[1776681304568,43.28,75195.37,0.0,-0.66538,0.00013,24.37538]
[1776681304829,43.28,75195.37,0.0,-0.66538,0.00013,24.37538]
[1776681304940,43.28,75195.37,0.0,-0.66538,0.00013,24.37538]
[1776681305357,43.28,75198.03,0.0,-0.66505,0.00013,24.38581]
[1776681309385,43.28,75202.51,0.0,-0.66448,0.00013,24.40333]
[1776681314421,43.28,75203.7,0.0,-0.66434,0.00013,24.40793]
[1776681315427,43.28,75208.61,0.0,-0.66372,0.00013,24.42703]
[1776681320465,43.28,75209.61,0.0,-0.6636,0.00013,24.43077]
[1776681326507,43.28,75209.24,0.0,-0.66365,0.00013,24.42913]
[1776681332549,43.27,75209.56,0.0,-0.66364,0.00013,24.42664]
[1776681339598,43.27,75207.75,0.0,-0.66388,0.00013,24.41935]
[1776681340605,43.27,75201.27,0.0,-0.66469,0.00013,24.39406]
[1776681343630,43.27,75195.97,0.0,-0.66536,0.00013,24.37331]
[1776681345759,43.27,75191.7,0.0,-0.6659,0.00013,24.35659]
[1776681347385,43.27,75191.7,0.0,-0.6659,0.00013,24.35659]
[1776681347658,43.27,75186.92,0.0,-0.6665,0.00013,24.33783]
[1776681352693,43.27,75182.58,0.0,-0.66706,0.00013,24.32002]
[1776681355714,43.26,75178.86,0.0,-0.66754,0.00013,24.30495]
[1776681360750,43.26,75179.68,0.0,-0.66746,0.00013,24.30767]
[1776681362878,43.26,75181.52,0.0,-0.66723,0.00013,24.31486]
[1776681362903,43.26,75187.48,0.0,-0.66649,0.00013,24.33829]
[1776681363772,43.26,75203.48,0.0,-0.66447,0.00013,24.40106]
[1776681364779,43.26,75207.18,0.0,-0.66401,0.00013,24.41545]
[1776681369813,43.26,75207.96,0.0,-0.66389,0.00013,24.41899]
[1776681374681,43.26,75205.18,0.0,-0.66425,0.00013,24.40804]
[1776681374850,43.26,75199.53,0.0,-0.66496,0.00013,24.38595]
[1776681378515,43.26,75202.91,0.0,-0.66453,0.00013,24.39913]
[1776681382448,43.26,75208.11,0.0,-0.66388,0.00013,24.41926]
[1776681383459,43.26,75207.93,0.0,-0.66391,0.00013,24.41848]
[1776681383475,43.26,75212.19,0.0,-0.66337,0.00013,24.43499]
[1776681384920,43.26,75216.88,0.0,-0.66279,0.00013,24.45311]
[1776681386457,43.26,75216.88,0.0,-0.66279,0.00013,24.45311]
[1776681391970,43.25,75219.08,0.0,-0.66255,0.00013,24.45763]
[1776681394992,43.25,75213.26,0.0,-0.66329,0.00013,24.43485]
[1776681400027,43.25,75212.5,0.0,-0.66339,0.00013,24.43162]
[1776681405062,43.25,75212.66,0.0,-0.66338,0.00013,24.43198]
[1776681417146,43.25,75212.55,0.0,-0.66337,0.00013,24.43233]
[1776681421175,43.26,75204.31,0.0,-0.6644,0.00013,24.40056]
[1776681426209,43.25,75200.94,0.0,-0.66483,0.00013,24.38725]
[1776681430225,43.25,75200.48,0.0,-0.66489,0.00013,24.38541]
[1776681432251,43.25,75195.32,0.0,-0.66554,0.00013,24.36514]
[1776681437285,43.25,75195.47,0.0,-0.66552,0.00013,24.36565]
[1776681442321,43.25,75192.05,0.0,-0.66595,0.00013,24.35219]
[1776681447357,43.25,75194.04,0.0,-0.6657,0.00013,24.35994]
[1776681452392,43.25,75192.79,0.0,-0.66589,0.00013,24.35141]
[1776681452704,43.25,75192.79,0.0,-0.66589,0.00013,24.35141]
[1776681453399,43.25,75192.18,0.0,-0.66597,0.00013,24.34886]
[1776681454471,43.25,75192.18,0.0,-0.66597,0.00013,24.34886]
[1776681454501,43.25,75184.81,0.0,-0.6669,0.00013,24.31967]
[1776681457427,43.25,75188.86,0.0,-0.6664,0.00013,24.33532]
[1776681459584,43.24,75188.99,0.0,-0.66639,0.00013,24.33573]
[1776681459670,43.24,75188.99,0.0,-0.66639,0.00013,24.33573]
[1776681460448,43.24,75200.4,0.0,-0.66496,0.00013,24.38044]
[1776681462462,43.24,75201.09,0.0,-0.66487,0.00013,24.38312]
[1776681467497,43.24,75204.85,0.0,-0.6644,0.00013,24.39774]
[1776681472532,43.24,75203.23,0.0,-0.66461,0.00013,24.39128]
[1776681477567,43.24,75203.34,0.0,-0.6646,0.00013,24.39161]
[1776681482602,43.24,75203.74,0.0,-0.66455,0.00013,24.39307]
[1776681484616,43.24,75190.39,0.0,-0.66623,0.00013,24.34064]
[1776681485623,43.24,75191.35,0.0,-0.66611,0.00013,24.34442]
[1776681490659,43.24,75190.87,0.0,-0.66617,0.00013,24.34249]
[1776681492673,43.24,75194.67,0.0,-0.6657,0.00013,24.35745]
[1776681498715,43.24,75195.54,0.0,-0.66559,0.00013,24.36082]
[1776681503750,43.24,75195.75,0.0,-0.66557,0.00013,24.36151]
[1776681508990,43.24,75195.35,0.0,-0.66562,0.00013,24.35989]
[1776681511806,43.23,75207.18,0.0,-0.66416,0.00013,24.40228]
[1776681512813,43.23,75207.46,0.0,-0.66413,0.00013,24.40326]
[1776681517848,43.23,75210.43,0.0,-0.66377,0.00013,24.41438]
[1776681528256,43.23,75210.13,0.0,-0.66381,0.00013,24.41312]
[1776681528741,43.23,75210.13,0.0,-0.66381,0.00013,24.41312]
[1776681528278,43.23,75210.13,0.0,-0.66382,0.00013,24.41297]
[1776681528924,43.23,75197.27,0.0,-0.66544,0.00013,24.36268]
[1776681529932,43.22,75193.93,0.0,-0.66587,0.00013,24.3494]
[1776681532360,43.22,75193.89,0.0,-0.66587,0.00013,24.34916]
[1776681532414,43.22,75196.34,0.0,-0.66557,0.00013,24.35855]
[1776681537988,43.21,75198.71,0.0,-0.6653,0.00013,24.36707]
[1776681540452,43.21,75198.74,0.0,-0.6653,0.00013,24.3671]
[1776681540539,43.21,75198.74,0.0,-0.66531,0.00013,24.36691]
[1776681543026,43.21,75202.24,0.0,-0.66487,0.00013,24.38044]
[1776681544033,43.21,75208.22,0.0,-0.66412,0.00013,24.40379]
[1776681551082,43.21,75210.28,0.0,-0.66386,0.00013,24.41173]
[1776681556116,43.21,75209.66,0.0,-0.66395,0.00013,24.40924]
[1776681561152,43.21,75209.09,0.0,-0.66402,0.00013,24.40697]
[1776681569208,43.21,75209.05,0.0,-0.66403,0.00013,24.40674]
[1776681571222,43.21,75203.38,0.0,-0.66476,0.00013,24.38107]
[1776681576260,43.21,75202.69,0.0,-0.66485,0.00013,24.37841]
[1776681581295,43.21,75202.11,0.0,-0.66492,0.00013,24.37619]
[1776681586331,43.21,75202.33,0.0,-0.66489,0.00013,24.3771]
[1776681591365,43.21,75207.7,0.0,-0.66421,0.00013,24.39813]
[1776681592371,43.21,75211.34,0.0,-0.66375,0.00013,24.41232]
[1776681595393,43.21,75216.19,0.0,-0.66314,0.00013,24.43113]
[1776681600428,43.21,75216.58,0.0,-0.6631,0.00013,24.43249]
[1776681601435,43.21,75223.14,0.0,-0.66227,0.00013,24.45787]
[1776681607477,43.2,75221.88,0.0,-0.66244,0.00013,24.45266]
[1776681611509,43.2,75217.53,0.0,-0.663,0.00013,24.43566]
[1776681612513,43.2,75213.7,0.0,-0.66348,0.00013,24.42071]
[1776681614636,43.2,75209.82,0.0,-0.66397,0.00013,24.40556]
[1776681615589,43.2,75205.11,0.0,-0.66457,0.00013,24.38716]
[1776681617603,43.2,75201.11,0.0,-0.66507,0.00013,24.37151]
[1776681623645,43.2,75200.37,0.0,-0.66517,0.00013,24.3684]
[1776681630693,43.19,75200.54,0.0,-0.66517,0.00013,24.36847]
[1776681637743,43.19,75198.28,0.0,-0.6655,0.00013,24.35537]
[1776681642778,43.18,75199.61,0.0,-0.66535,0.00013,24.36007]
[1776681644792,43.18,75203.86,0.0,-0.66482,0.00013,24.37665]
[1776681649827,43.18,75202.94,0.0,-0.66493,0.00013,24.37316]
[1776681654862,43.18,75202.7,0.0,-0.66496,0.00013,24.37235]
[1776681659897,43.19,75203.33,0.0,-0.66487,0.00013,24.37494]
[1776681661911,43.19,75214.17,0.0,-0.6635,0.00013,24.4173]
[1776681662917,43.19,75220.75,0.0,-0.66267,0.00013,24.44284]
[1776681670974,43.18,75213.21,0.0,-0.66364,0.00013,24.41329]
[1776681672988,43.18,75209.71,0.0,-0.66408,0.00013,24.39963]
[1776681678024,43.18,75204.28,0.0,-0.66476,0.00013,24.37838]
[1776681684065,43.18,75201.26,0.0,-0.66514,0.00013,24.36665]
[1776681687110,43.18,75201.39,0.0,-0.66512,0.00013,24.3672]
[1776681693129,43.19,75201.68,0.0,-0.6651,0.00013,24.36496]
[1776681698164,43.19,75204.04,0.0,-0.6648,0.00013,24.3743]
[1776681703198,43.19,75203.22,0.0,-0.6649,0.00013,24.37114]
[1776681708244,43.19,75201.02,0.0,-0.66518,0.00013,24.36262]
[1776681713279,43.19,75199.94,0.0,-0.66532,0.00013,24.35832]
[1776681718314,43.19,75199.03,0.0,-0.66544,0.00013,24.35453]
[1776681723349,43.18,75201.36,0.0,-0.66516,0.00013,24.36314]
[1776681728383,43.18,75198.21,0.0,-0.66555,0.00013,24.35094]
[1776681733420,43.18,75202.6,0.0,-0.66499,0.00013,24.36836]
[1776681740474,43.19,75202.68,0.0,-0.66498,0.00013,24.36886]
[1776681745509,43.19,75202.85,0.0,-0.66495,0.00013,24.36966]
[1776681750543,43.19,75203.56,0.0,-0.66486,0.00013,24.37258]
[1776681755582,43.19,75203.59,0.0,-0.66487,0.00013,24.36931]
[1776681758604,43.19,75207.72,0.0,-0.66435,0.00013,24.38553]
[1776681763638,43.19,75204.49,0.0,-0.66475,0.00013,24.37296]
[1776681768674,43.19,75201.27,0.0,-0.66515,0.00013,24.36051]
[1776681773709,43.19,75199.87,0.0,-0.66532,0.00013,24.3552]
[1776681778744,43.19,75199.43,0.0,-0.66537,0.00013,24.35366]
[1776681783779,43.2,75199.8,0.0,-0.66532,0.00013,24.35531]
[1776681789821,43.2,75200.73,0.0,-0.66519,0.00013,24.35918]
[1776681795863,43.2,75201.81,0.0,-0.66505,0.00013,24.3636]
[1776681800897,43.2,75201.99,0.0,-0.66502,0.00013,24.36445]
[1776681805933,43.2,75202.94,0.0,-0.6649,0.00013,24.36831]
[1776681810968,43.2,75203.88,0.0,-0.66477,0.00013,24.37211]
[1776681817010,43.2,75204.24,0.0,-0.66474,0.00013,24.37013]
[1776681823052,43.21,75201.76,0.0,-0.66505,0.00013,24.36058]
[1776681830101,43.21,75201.45,0.0,-0.66508,0.00013,24.35958]
[1776681835135,43.21,75205.22,0.0,-0.6646,0.00013,24.37445]
[1776681840171,43.21,75208.75,0.0,-0.66416,0.00013,24.38832]
[1776681846213,43.21,75206.95,0.0,-0.66438,0.00013,24.38135]
[1776681851248,43.21,75208.38,0.0,-0.6642,0.00013,24.387]
[1776681856283,43.21,75209.94,0.0,-0.664,0.00013,24.39311]
[1776681859304,43.21,75206.37,0.0,-0.66445,0.00013,24.37919]
[1776681864339,43.21,75205.74,0.0,-0.66453,0.00013,24.37679]
[1776681873401,43.21,75204.28,0.0,-0.66473,0.00013,24.36772]
[1776681875083,43.21,75204.28,0.0,-0.66473,0.00013,24.36772]
[1776681876095,43.21,75204.28,0.0,-0.66473,0.00013,24.36772]
[1776681879444,43.21,75208.46,0.0,-0.6642,0.00013,24.38415]
[1776681884479,43.21,75206.63,0.0,-0.66443,0.00013,24.37703]
[1776681889514,43.22,75206.11,0.0,-0.66449,0.00013,24.37505]
[1776681896563,43.22,75203.83,0.0,-0.66477,0.00013,24.36624]
[1776681901599,43.22,75204.38,0.0,-0.6647,0.00013,24.36848]
[1776681906634,43.22,75205.36,0.0,-0.66457,0.00013,24.37239]
[1776681916703,43.22,75206.89,0.0,-0.66438,0.00013,24.3785]
[1776681921740,43.22,75207.82,0.0,-0.66426,0.00013,24.38216]
[1776681926777,43.22,75208.89,0.0,-0.66412,0.00013,24.38635]
[1776681931812,43.22,75212.06,0.0,-0.66374,0.00013,24.3952]
[1776681940875,43.22,75214.98,0.0,-0.66338,0.00013,24.40641]
[1776681946916,43.22,75212.63,0.0,-0.66368,0.00013,24.39718]
[1776681949938,43.22,75207.23,0.0,-0.66436,0.00013,24.37612]
[1776681952959,43.22,75202.47,0.0,-0.66496,0.00013,24.35756]
[1776681957993,43.22,75203.43,0.0,-0.66483,0.00013,24.36143]
[1776681963029,43.22,75202.96,0.0,-0.66489,0.00013,24.35971]
[1776681969071,43.22,75202.59,0.0,-0.66493,0.00013,24.35841]
[1776681974106,43.22,75203.15,0.0,-0.66486,0.00013,24.36075]
[1776681979140,43.22,75204.31,0.0,-0.6647,0.00013,24.36543]
[1776681984175,43.22,75204.24,0.0,-0.66471,0.00013,24.3653]
[1776681989211,43.23,75201.31,0.0,-0.66507,0.00013,24.35401]
[1776681994245,43.23,75201.31,0.0,-0.66508,0.00013,24.35071]
[1776682000287,43.23,75203.09,0.0,-0.66485,0.00013,24.35792]
[1776682002301,43.23,75207.99,0.0,-0.66423,0.00013,24.37714]
[1776682003309,43.23,75211.97,0.0,-0.66373,0.00013,24.39267]
[1776682008343,43.23,75213.35,0.0,-0.66355,0.00013,24.39807]
[1776682014386,43.23,75214.16,0.0,-0.66345,0.00013,24.40122]
[1776682019421,43.23,75213.98,0.0,-0.66347,0.00013,24.40051]
[1776682024456,43.23,75211.31,0.0,-0.66381,0.00013,24.39011]
[1776682029491,43.23,75211.93,0.0,-0.66373,0.00013,24.39253]
[1776682032512,43.23,75215.43,0.0,-0.66329,0.00013,24.40613]
[1776682034526,43.23,75219.01,0.0,-0.66284,0.00013,24.42003]
[1776682039561,43.23,75220.51,0.0,-0.66265,0.00013,24.4259]
[1776682044597,43.23,75220.66,0.0,-0.66263,0.00013,24.42651]
[1776682048625,43.23,75215.59,0.0,-0.66327,0.00013,24.40682]
[1776682053660,43.23,75214.61,0.0,-0.66341,0.00013,24.39958]
[1776682060709,43.23,75215.06,0.0,-0.66335,0.00013,24.40145]
[1776682065744,43.23,75215.76,0.0,-0.66326,0.00013,24.40414]
[1776682070780,43.23,75217.4,0.0,-0.66305,0.00013,24.41066]
[1776682075815,43.24,75218.1,0.0,-0.66295,0.00013,24.41367]
[1776682080852,43.24,75215.68,0.0,-0.66324,0.00013,24.40458]
[1776682087901,43.24,75213.65,0.0,-0.66348,0.00013,24.39717]
[1776682092936,43.25,75213.28,0.0,-0.66352,0.00013,24.39609]
[1776682095957,43.25,75203.64,0.0,-0.66473,0.00013,24.35874]
[1776682097970,43.25,75199.78,0.0,-0.66521,0.00013,24.34366]
[1776682103006,43.25,75199.3,0.0,-0.66527,0.00013,24.34196]
[1776682105622,43.25,75199.3,0.0,-0.66526,0.00013,24.34202]
[1776682106026,43.25,75195.62,0.0,-0.66573,0.00013,24.32762]
[1776682111062,43.25,75194.95,0.0,-0.66582,0.00013,24.32174]
[1776682116097,43.26,75194.65,0.0,-0.66585,0.00013,24.3208]
[1776682121132,43.26,75190.38,0.0,-0.66638,0.00013,24.30426]
[1776682126167,43.26,75189.1,0.0,-0.66653,0.00013,24.29953]
[1776682131203,43.26,75189.93,0.0,-0.66641,0.00013,24.30311]
[1776682132435,43.27,75189.88,0.0,-0.66642,0.00013,24.30297]
[1776682133216,43.27,75189.62,0.0,-0.66645,0.00013,24.302]
[1776682135640,43.27,75189.62,0.0,-0.66645,0.00013,24.302]
[1776682135652,43.27,75189.62,0.0,-0.66645,0.00013,24.30211]
[1776682141272,43.27,75189.29,0.0,-0.66648,0.00013,24.30113]
[1776682147314,43.27,75185.96,0.0,-0.66688,0.00013,24.28831]
[1776682150336,43.27,75181.51,0.0,-0.66744,0.00013,24.27089]
[1776682155371,43.28,75180.53,0.0,-0.66755,0.00013,24.26734]
[1776682160405,43.28,75181.16,0.0,-0.66746,0.00013,24.27016]
[1776682162420,43.28,75185.33,0.0,-0.66693,0.00013,24.28676]
[1776682163427,43.28,75188.85,0.0,-0.66649,0.00013,24.30069]
[1776682164427,43.28,75188.85,0.0,-0.66649,0.00013,24.30069]
[1776682164434,43.28,75190.64,0.0,-0.66626,0.00013,24.30777]
[1776682165441,43.28,75201.42,0.0,-0.6649,0.00013,24.35007]
[1776682172114,43.28,75198.77,0.0,-0.66523,0.00013,24.33972]
[1776682172404,43.28,75198.48,0.0,-0.66529,0.00013,24.3351]
[1776682172742,43.28,75181.73,0.0,-0.6674,0.00013,24.26918]
[1776682173498,43.28,75176.71,0.0,-0.66803,0.00013,24.24918]
[1776682176238,43.28,75176.71,0.0,-0.66803,0.00013,24.24918]
[1776682181553,43.27,75175.7,0.0,-0.66819,0.00013,24.24442]
[1776682187038,43.27,75175.13,0.0,-0.66827,0.00013,24.24173]
[1776682187381,43.27,75175.13,0.0,-0.66827,0.00013,24.24173]
[1776682187595,43.27,75164.68,0.0,-0.66958,0.00013,24.20002]
[1776682188602,43.27,75160.42,0.0,-0.67012,0.00013,24.18293]
[1776682190618,43.27,75145.25,0.0,-0.67202,0.00013,24.12184]
[1776682191624,43.27,75146.25,0.0,-0.6719,0.00013,24.12589]
[1776682196660,43.27,75144.96,0.0,-0.67205,0.00013,24.12074]
[1776682201165,43.27,75145.29,0.0,-0.67201,0.00013,24.12213]
[1776682201359,43.27,75151.45,0.0,-0.67124,0.00013,24.147]
[1776682202017,43.27,75151.45,0.0,-0.67124,0.00013,24.147]
[1776682202080,43.27,75162.37,0.0,-0.66987,0.00013,24.19083]
[1776682202703,43.27,75161.09,0.0,-0.67003,0.00013,24.18567]
[1776682205905,43.27,75159.88,0.0,-0.67019,0.00013,24.18076]
[1776682211581,43.27,75160.1,0.0,-0.67017,0.00013,24.18148]
[1776682216802,43.27,75159.22,0.0,-0.67028,0.00013,24.17774]
[1776682221310,43.26,75168.52,0.0,-0.66912,0.00013,24.21473]
[1776682222513,43.26,75168.42,0.0,-0.66914,0.00013,24.21433]
[1776682226873,43.26,75164.66,0.0,-0.66962,0.00013,24.19903]
[1776682228400,43.26,75164.66,0.0,-0.66962,0.00013,24.19903]
[1776682228752,43.26,75164.7,0.0,-0.66962,0.00013,24.19911]
[1776682228887,43.26,75159.96,0.0,-0.67021,0.00013,24.18013]
[1776682234694,43.26,75159.5,0.0,-0.67029,0.00013,24.17466]
[1776682237952,43.26,75166.12,0.0,-0.66947,0.00013,24.20104]
[1776682241994,43.26,75165.27,0.0,-0.66958,0.00013,24.19753]
[1776682243123,43.26,75164.94,0.0,-0.66962,0.00013,24.19618]
[1776682246003,43.26,75163.39,0.0,-0.66982,0.00013,24.1899]
[1776682250976,43.26,75160.6,0.0,-0.67017,0.00013,24.1786]
[1776682252059,43.26,75171.44,0.0,-0.66881,0.00013,24.22187]
[1776682254073,43.26,75168.91,0.0,-0.66913,0.00013,24.2117]
[1776682259108,43.25,75168.47,0.0,-0.6692,0.00013,24.2097]
[1776682264144,43.25,75167.2,0.0,-0.66936,0.00013,24.20442]
[1776682270186,43.25,75165.12,0.0,-0.66963,0.00013,24.19588]
[1776682274214,43.25,75159.55,0.0,-0.67033,0.00013,24.17344]
[1776682274898,43.25,75159.55,0.0,-0.67033,0.00013,24.17344]
[1776682275225,43.25,75155.05,0.0,-0.6709,0.00013,24.15534]
[1776682275686,43.25,75155.05,0.0,-0.6709,0.00013,24.15534]
[1776682276232,43.25,75150.62,0.0,-0.67145,0.00013,24.13748]
[1776682276705,43.25,75150.62,0.0,-0.67145,0.00013,24.13748]
[1776682277443,43.25,75150.62,0.0,-0.67145,0.00013,24.13748]
[1776682277239,43.25,75149.72,0.0,-0.67157,0.00013,24.13385]
[1776682280260,43.25,75144.9,0.0,-0.67217,0.00013,24.11444]
[1776682285295,43.25,75137.82,0.0,-0.67305,0.00012,24.08598]
[1776682286302,43.25,75132.8,0.0,-0.67367,0.00012,24.06563]
[1776682291337,43.25,75131.43,0.0,-0.67385,0.00012,24.05689]
[1776682293646,43.26,75130.99,0.0,-0.6739,0.00012,24.05526]
[1776682294358,43.26,75127.25,0.0,-0.67436,0.00012,24.04008]
[1776682299393,43.26,75127.32,0.0,-0.67434,0.00012,24.04083]
[1776682304428,43.26,75128.44,0.0,-0.67419,0.00012,24.04582]
[1776682306442,43.26,75122.27,0.0,-0.67495,0.00012,24.02076]
[1776682309463,43.27,75116.8,0.0,-0.67562,0.00012,23.99863]
[1776682314498,43.27,75113.83,0.0,-0.67597,0.00012,23.98702]
[1776682319532,43.28,75112.63,0.0,-0.6761,0.00012,23.98266]
[1776682324568,43.28,75110.78,0.0,-0.67633,0.00012,23.97506]
[1776682329602,43.27,75111.94,0.0,-0.6762,0.00012,23.97945]
[1776682331617,43.27,75115.29,0.0,-0.67579,0.00012,23.99306]
[1776682336652,43.27,75115.27,0.0,-0.67579,0.00012,23.99309]
[1776682341687,43.28,75114.1,0.0,-0.67592,0.00012,23.9888]
[1776682343701,43.28,75110.47,0.0,-0.67636,0.00012,23.97405]
[1776682346349,43.28,75114.96,0.0,-0.67579,0.00012,23.99282]
[1776682347729,43.28,75118.58,0.0,-0.67534,0.00012,24.00777]
[1776682348736,43.28,75126.5,0.0,-0.67435,0.00012,24.04024]
[1776682350269,43.28,75126.5,0.0,-0.67435,0.00012,24.04024]
[1776682353776,43.28,75152.18,0.0,-0.67117,0.00013,24.14067]
[1776682354781,43.28,75148.24,0.0,-0.67166,0.00013,24.12477]
[1776682359816,43.28,75146.51,0.0,-0.67188,0.00013,24.11777]
[1776682365476,43.28,75144.78,0.0,-0.67209,0.00013,24.11079]
[1776682370893,43.28,75144.1,0.0,-0.67218,0.00013,24.10811]
[1776682375928,43.28,75145.8,0.0,-0.67196,0.00013,24.11503]
[1776682380962,43.28,75145.9,0.0,-0.67195,0.00013,24.11547]
[1776682381969,43.28,75138.2,0.0,-0.67291,0.00012,24.08432]
[1776682383984,43.28,75131.34,0.0,-0.67377,0.00012,24.05652]
[1776682385999,43.28,75137.87,0.0,-0.67295,0.00012,24.08317]
[1776682391034,43.29,75137.7,0.0,-0.67296,0.00012,24.08266]
[1776682393048,43.29,75134.13,0.0,-0.6734,0.00012,24.06825]
[1776682398416,43.29,75132.29,0.0,-0.67363,0.00012,24.06097]
[1776682399420,43.29,75123.27,0.0,-0.67475,0.00012,24.02438]
[1776682405136,43.29,75123.28,0.0,-0.67473,0.00012,24.02483]
[1776682410170,43.3,75123.5,0.0,-0.67469,0.00012,24.02612]
[1776682415206,43.3,75123.36,0.0,-0.67472,0.00012,24.02239]
[1776682420241,43.3,75127.81,0.0,-0.67415,0.00012,24.04094]
[1776682425277,43.3,75126.2,0.0,-0.67434,0.00012,24.03469]
[1776682431319,43.31,75126.2,0.0,-0.67433,0.00012,24.03512]
[1776682436353,43.31,75118.68,0.0,-0.67525,0.00012,24.00475]
[1776682440384,43.31,75109.28,0.0,-0.67641,0.00012,23.96653]
[1776682442398,43.32,75115.97,0.0,-0.67557,0.00012,23.99418]
[1776682443405,43.32,75119.99,0.0,-0.67507,0.00012,24.01074]
[1776682445420,43.32,75120.71,0.0,-0.67497,0.00012,24.01397]
[1776682448441,43.32,75125.51,0.0,-0.67436,0.00012,24.03383]
[1776682449901,43.32,75126.67,0.0,-0.67421,0.00012,24.03863]
[1776682456498,43.32,75128.28,0.0,-0.674,0.00012,24.0456]
[1776682462541,43.33,75128.28,0.0,-0.67399,0.00012,24.04593]
[1776682466569,43.33,75131.72,0.0,-0.67355,0.00012,24.06013]
[1776682471604,43.33,75129.63,0.0,-0.67383,0.00012,24.0483]
[1776682476638,43.33,75129.62,0.0,-0.67382,0.00012,24.04849]
[1776682481675,43.33,75129.88,0.0,-0.67378,0.00012,24.04975]
[1776682486710,43.34,75130.27,0.0,-0.67373,0.00012,24.05153]
[1776682491745,43.34,75129.55,0.0,-0.67381,0.00012,24.04879]
[1776682496781,43.34,75130.03,0.0,-0.67374,0.00012,24.05093]
[1776682501849,43.34,75130.7,0.0,-0.67366,0.00012,24.05379]
[1776682502823,43.34,75124.42,0.0,-0.67444,0.00012,24.0283]
[1776682507857,43.34,75122.79,0.0,-0.67463,0.00012,24.0219]
[1776682512895,43.35,75116.99,0.0,-0.67534,0.00012,23.99849]
[1776682515916,43.35,75110.97,0.0,-0.67609,0.00012,23.97399]
[1776682520951,43.35,75115.99,0.0,-0.67545,0.00012,23.99492]
[1776682522440,43.35,75122.63,0.0,-0.67462,0.00012,24.02214]
[1776682529735,43.35,75124.71,0.0,-0.67435,0.00012,24.03089]
[1776682535049,43.36,75124.46,0.0,-0.67439,0.00012,24.02677]
[1776682542098,43.36,75124.68,0.0,-0.67435,0.00012,24.02807]
[1776682547133,43.36,75124.1,0.0,-0.67441,0.00012,24.02599]
[1776682551509,43.36,75123.96,0.0,-0.67442,0.00012,24.0256]
[1776682557203,43.37,75126.08,0.0,-0.67415,0.00012,24.03461]
[1776682562249,43.37,75128.14,0.0,-0.67388,0.00012,24.04323]
[1776682563253,43.37,75140.72,0.0,-0.67231,0.00012,24.09423]
[1776682564261,43.37,75140.34,0.0,-0.67236,0.00012,24.09269]
[1776682568289,43.37,75133.27,0.0,-0.67324,0.00012,24.06408]
[1776682573324,43.37,75130.93,0.0,-0.67353,0.00012,24.05471]
[1776682575338,43.37,75120.95,0.0,-0.67477,0.00012,24.01416]
[1776682578206,43.37,75120.87,0.0,-0.67478,0.00012,24.01396]
[1776682579369,43.37,75113.17,0.0,-0.67573,0.00012,23.9826]
[1776682580124,43.37,75113.17,0.0,-0.67573,0.00012,23.9826]
[1776682580377,43.37,75107.63,0.0,-0.67642,0.00012,23.95995]
[1776682582391,43.37,75104.36,0.0,-0.67682,0.00012,23.94653]
[1776682586419,43.37,75100.39,0.0,-0.67731,0.00012,23.93028]
[1776682586988,43.37,75100.39,0.0,-0.67731,0.00012,23.93028]
[1776682587427,43.37,75096.09,0.0,-0.67785,0.00012,23.91245]
[1776682591048,43.37,75097.63,0.0,-0.67765,0.00012,23.91885]
[1776682592140,43.37,75097.8,0.0,-0.67765,0.00012,23.91605]
[1776682592462,43.37,75099.79,0.0,-0.6774,0.00012,23.92436]
[1776682593139,43.37,75099.79,0.0,-0.6774,0.00012,23.92436]
[1776682593241,43.38,75099.79,0.0,-0.6774,0.00012,23.92445]
[1776682595644,43.38,75099.38,0.0,-0.67745,0.00012,23.92284]
[1776682596651,43.37,75099.3,0.0,-0.67746,0.00012,23.9224]
[1776682597145,43.37,75099.34,0.0,-0.67746,0.00012,23.92251]
[1776682597647,43.37,75099.34,0.0,-0.67746,0.00012,23.92251]
[1776682598151,43.37,75099.67,0.0,-0.67742,0.00012,23.92381]
[1776682598647,43.37,75099.67,0.0,-0.67742,0.00012,23.92381]
[1776682602532,43.37,75085.48,0.0,-0.67919,0.00012,23.86479]
[1776682603539,43.37,75093.12,0.0,-0.67824,0.00012,23.89646]
[1776682604546,43.37,75095.33,0.0,-0.67796,0.00012,23.90574]
[1776682609581,43.38,75092.42,0.0,-0.67831,0.00012,23.89406]
[1776682614616,43.37,75093.61,0.0,-0.67817,0.00012,23.89881]
[1776682619658,43.37,75090.39,0.0,-0.67857,0.00012,23.88533]
[1776682621745,43.37,75077.02,0.0,-0.68024,0.00012,23.82943]
[1776682622734,43.37,75077.02,0.0,-0.68024,0.00012,23.82943]
[1776682622791,43.37,75078.13,0.0,-0.6801,0.00012,23.83389]
[1776682626707,43.37,75085.74,0.0,-0.67917,0.00012,23.8654]
[1776682632749,43.37,75086.28,0.0,-0.6791,0.00012,23.86764]
[1776682634763,43.37,75080.59,0.0,-0.67981,0.00012,23.84395]
[1776682637783,43.37,75076.21,0.0,-0.68035,0.00012,23.82558]
[1776682642822,43.37,75074.36,0.0,-0.68058,0.00012,23.8178]
[1776682648864,43.37,75073.88,0.0,-0.68064,0.00012,23.81576]
[1776682653899,43.37,75072.68,0.0,-0.68081,0.00012,23.80717]
[1776682658934,43.37,75071.4,0.0,-0.68097,0.00012,23.80183]
[1776682663969,43.37,75071.47,0.0,-0.68096,0.00012,23.80215]
[1776682669004,43.37,75073.45,0.0,-0.68071,0.00012,23.81046]
[1776682675046,43.37,75073.27,0.0,-0.68074,0.00012,23.80969]
[1776682680857,43.37,75072.2,0.0,-0.68087,0.00012,23.8052]
[1776682681090,43.37,75061.21,0.0,-0.68223,0.00012,23.75903]
[1776682682098,43.37,75060.54,0.0,-0.68231,0.00012,23.75609]
[1776682687137,43.36,75060.41,0.0,-0.68235,0.00012,23.75495]
[1776682692172,43.36,75058.69,0.0,-0.68258,0.00012,23.7471]
[1776682697207,43.35,75057.14,0.0,-0.68279,0.00012,23.74]
[1776682699221,43.35,75053.38,0.0,-0.68326,0.00012,23.72388]
[1776682704256,43.35,75042.66,0.0,-0.68459,0.00012,23.67789]
[1776682705263,43.35,75038.8,0.0,-0.68507,0.00012,23.66139]
[1776682707277,43.35,75041.83,0.0,-0.6847,0.00012,23.6742]
[1776682712311,43.35,75040.11,0.0,-0.68494,0.00012,23.66302]
[1776682717347,43.34,75038.08,0.0,-0.6852,0.00012,23.65413]
[1776682722381,43.34,75038.47,0.0,-0.68516,0.00012,23.65557]
[1776682724396,43.34,75044.76,0.0,-0.68439,0.00012,23.68227]
[1776682729431,43.34,75044.11,0.0,-0.68448,0.00012,23.67918]
[1776682736480,43.34,75044.46,0.0,-0.68445,0.00012,23.68021]
[1776682742522,43.33,75043.82,0.0,-0.68454,0.00012,23.67709]
[1776682747557,43.33,75043.8,0.0,-0.68455,0.00012,23.67666]
[1776682750578,43.33,75051.76,0.0,-0.68358,0.00012,23.71027]
[1776682755613,43.32,75049.87,0.0,-0.68383,0.00012,23.70176]
[1776682760648,43.32,75047.88,0.0,-0.68409,0.00012,23.69285]
[1776682765683,43.32,75047.56,0.0,-0.68414,0.00012,23.69106]
[1776682770717,43.31,75051.33,0.0,-0.68369,0.00012,23.7066]
[1776682775753,43.31,75052.09,0.0,-0.68364,0.00012,23.70575]
[1776682780788,43.31,75051.75,0.0,-0.6837,0.00012,23.70368]
[1776682785823,43.3,75051.21,0.0,-0.68378,0.00012,23.70088]
[1776682791864,43.3,75053.4,0.0,-0.68353,0.00012,23.70956]
[1776682793878,43.3,75056.53,0.0,-0.68315,0.00012,23.72262]
[1776682796900,43.29,75060.27,0.0,-0.6827,0.00012,23.7381]
[1776682801935,43.29,75060.64,0.0,-0.68267,0.00012,23.73903]
[1776682805981,43.29,75064.47,0.0,-0.68221,0.00012,23.75472]
[1776682806984,43.29,75068.42,0.0,-0.68172,0.00012,23.77145]
[1776682808998,43.29,75072.0,0.0,-0.68128,0.00012,23.78663]
[1776682811012,43.29,75076.53,0.0,-0.68071,0.00012,23.80574]
[1776682811128,43.29,75076.53,0.0,-0.68071,0.00012,23.80574]
[1776682812020,43.29,75080.81,0.0,-0.68018,0.00012,23.82371]
[1776682812380,43.29,75080.81,0.0,-0.68018,0.00012,23.82371]
[1776682813027,43.29,75075.54,0.0,-0.68083,0.00012,23.80165]
[1776682815041,43.29,75072.37,0.0,-0.68122,0.00012,23.78843]
[1776682821083,43.29,75072.37,0.0,-0.68121,0.00012,23.78875]
[1776682826118,43.29,75073.47,0.0,-0.68107,0.00012,23.79361]
[1776682831153,43.29,75074.13,0.0,-0.681,0.00012,23.79303]
[1776682835181,43.3,75077.68,0.0,-0.68056,0.00012,23.80811]
[1776682836188,43.3,75065.2,0.0,-0.6821,0.00012,23.75569]
[1776682837195,43.3,75063.49,0.0,-0.68231,0.00012,23.74848]
[1776682842230,43.3,75053.44,0.0,-0.68355,0.00012,23.70597]
[1776682843237,43.3,75051.41,0.0,-0.6838,0.00012,23.69735]
[1776682845251,43.3,75047.58,0.0,-0.68427,0.00012,23.68108]
[1776682846259,43.3,75053.96,0.0,-0.68349,0.00012,23.70811]
[1776682847265,43.3,75049.47,0.0,-0.68405,0.00012,23.68895]
[1776682852300,43.29,75047.04,0.0,-0.68436,0.00012,23.67825]
[1776682854815,43.29,75047.04,0.0,-0.68436,0.00012,23.67825]
[1776682855399,43.29,75047.04,0.0,-0.68436,0.00012,23.67811]
[1776682855456,43.29,75047.04,0.0,-0.68436,0.00012,23.67811]
[1776682855500,43.29,75034.82,0.0,-0.68587,0.00012,23.62586]
[1776682856327,43.29,75035.03,0.0,-0.68585,0.00012,23.62673]
[1776682858905,43.29,75035.82,0.0,-0.68575,0.00012,23.63008]
[1776682860356,43.29,75039.85,0.0,-0.68526,0.00012,23.64723]
[1776682862370,43.29,75035.26,0.0,-0.68582,0.00012,23.62751]
[1776682863356,43.29,75035.26,0.0,-0.68582,0.00012,23.62751]
[1776682863379,43.29,75016.88,0.0,-0.68808,0.00012,23.54842]
[1776682864385,43.29,75005.87,0.0,-0.68943,0.00012,23.50076]
[1776682865392,43.29,75005.95,0.0,-0.68942,0.00012,23.50119]
[1776682867097,43.29,75005.95,0.0,-0.68942,0.00012,23.50119]
[1776682867132,43.29,74998.27,0.0,-0.69035,0.00012,23.46798]
[1776682872441,43.3,74995.77,0.0,-0.69064,0.00012,23.45764]
[1776682873448,43.3,75000.18,0.0,-0.6901,0.00012,23.477]
[1776682875212,43.3,75000.7,0.0,-0.69003,0.00012,23.47937]
[1776682875462,43.3,75000.63,0.0,-0.69004,0.00012,23.47918]
[1776682878483,43.3,74996.17,0.0,-0.69057,0.00012,23.46007]
[1776682882513,43.3,74993.13,0.0,-0.69093,0.00012,23.44729]
[1776682884528,43.31,75007.41,0.0,-0.68917,0.00012,23.50972]
[1776682885535,43.31,75008.21,0.0,-0.68907,0.00012,23.51327]
[1776682890570,43.31,75010.11,0.0,-0.68883,0.00012,23.52186]
[1776682892584,43.31,75006.71,0.0,-0.68926,0.00012,23.50368]
[1776682898625,43.31,75010.8,0.0,-0.68875,0.00012,23.5219]
[1776682903670,43.32,75013.05,0.0,-0.68846,0.00012,23.53194]
[1776682905683,43.32,75017.14,0.0,-0.68796,0.00012,23.54973]
[1776682910719,43.32,75017.74,0.0,-0.68788,0.00012,23.55255]
[1776682912738,43.32,75021.4,0.0,-0.68743,0.00012,23.5684]
[1776682917773,43.32,75016.51,0.0,-0.68802,0.00012,23.54742]
[1776682920794,43.32,75003.31,0.0,-0.68964,0.00012,23.49036]
[1776682922808,43.32,75004.17,0.0,-0.68953,0.00012,23.49423]
[1776682923247,43.32,75004.17,0.0,-0.68953,0.00012,23.49423]
[1776682923299,43.32,75004.17,0.0,-0.68953,0.00012,23.49423]
[1776682923301,43.32,75004.17,0.0,-0.68953,0.00012,23.49423]
[1776682924033,43.32,75004.17,0.0,-0.68953,0.00012,23.49423]
[1776682924123,43.32,75007.88,0.0,-0.68907,0.00012,23.51048]
[1776682925829,43.32,75015.74,0.0,-0.6881,0.00012,23.54456]
[1776682927843,43.32,75019.27,0.0,-0.68767,0.00012,23.55989]
[1776682929951,43.32,75018.72,0.0,-0.68773,0.00012,23.55755]
[1776682930035,43.32,75019.24,0.0,-0.68767,0.00012,23.55984]
[1776682935904,43.32,75016.42,0.0,-0.68801,0.00012,23.54781]
[1776682937917,43.33,75019.65,0.0,-0.68761,0.00012,23.56181]
[1776682941946,43.33,75023.0,0.0,-0.6872,0.00012,23.57632]
[1776682946980,43.33,75027.69,0.0,-0.68662,0.00012,23.59651]
[1776682950007,43.33,75038.88,0.0,-0.68525,0.00012,23.64435]
[1776682951014,43.33,75044.03,0.0,-0.68464,0.00012,23.66268]
[1776682952021,43.32,75047.95,0.0,-0.68416,0.00012,23.67928]
[1776682954035,43.33,75053.08,0.0,-0.68352,0.00012,23.70129]
[1776682955044,43.33,75063.47,0.0,-0.68223,0.00012,23.74532]
[1776682960077,43.33,75081.7,0.0,-0.67997,0.00012,23.82208]
[1776682961084,43.33,75084.04,0.0,-0.67967,0.00012,23.83192]
[1776682966120,43.33,75085.36,0.0,-0.67951,0.00012,23.83744]
[1776682967125,43.33,75091.2,0.0,-0.67878,0.00012,23.86175]
[1776682968657,43.33,75092.23,0.0,-0.67866,0.00012,23.86602]
[1776682968692,43.33,75092.23,0.0,-0.67866,0.00012,23.86602]
[1776682969140,43.33,75095.49,0.0,-0.67825,0.00012,23.87953]
[1776682970147,43.33,75103.22,0.0,-0.67729,0.00012,23.91148]
[1776682972161,43.33,75106.04,0.0,-0.67695,0.00012,23.923]
[1776682977195,43.33,75105.79,0.0,-0.67699,0.00012,23.92164]
[1776682982231,43.32,75103.81,0.0,-0.67725,0.00012,23.91314]
[1776682987305,43.32,75105.08,0.0,-0.6771,0.00012,23.91812]
[1776682990190,43.32,75104.44,0.0,-0.67718,0.00012,23.91534]
[1776682991189,43.32,75104.44,0.0,-0.67718,0.00012,23.91534]
[1776682991255,43.32,75091.14,0.0,-0.67884,0.00012,23.86007]
[1776682991298,43.32,75101.38,0.0,-0.67757,0.00012,23.90253]
[1776682993312,43.32,75102.62,0.0,-0.67742,0.00012,23.90752]
[1776682998347,43.31,75102.39,0.0,-0.67746,0.00012,23.90625]
[1776683003382,43.31,75102.11,0.0,-0.6775,0.00012,23.90477]
[1776683006403,43.31,75109.01,0.0,-0.67665,0.00012,23.93305]
[1776683008418,43.31,75103.59,0.0,-0.67733,0.00012,23.91053]
[1776683010225,43.31,75103.59,0.0,-0.67733,0.00012,23.91053]
[1776683010431,43.31,75095.7,0.0,-0.67831,0.00012,23.87773]
[1776683012223,43.31,75095.7,0.0,-0.67831,0.00012,23.87773]
[1776683014226,43.31,75098.57,0.0,-0.67798,0.00012,23.88599]
[1776683019574,43.31,75097.31,0.0,-0.67815,0.00012,23.88054]
[1776683019605,43.31,75088.48,0.0,-0.67924,0.00012,23.84375]
[1776683022370,43.31,75086.64,0.0,-0.67947,0.00012,23.83606]
[1776683022516,43.31,75092.31,0.0,-0.67877,0.00012,23.85967]
[1776683028557,43.3,75092.59,0.0,-0.67874,0.00012,23.86068]
[1776683033593,43.3,75092.36,0.0,-0.67877,0.00012,23.8596]
[1776683037620,43.3,75098.72,0.0,-0.67799,0.00012,23.88589]
[1776683038628,43.3,75094.33,0.0,-0.67853,0.00012,23.86769]
[1776683039634,43.3,75086.47,0.0,-0.67951,0.00012,23.83494]
[1776683041651,43.3,75075.59,0.0,-0.68086,0.00012,23.78944]
[1776683042655,43.3,75080.93,0.0,-0.6802,0.00012,23.81169]
[1776683044207,43.3,75088.73,0.0,-0.67923,0.00012,23.84427]
[1776683046684,43.3,75092.5,0.0,-0.67876,0.00012,23.85994]
[1776683049777,43.3,75091.96,0.0,-0.67883,0.00012,23.85766]
[1776683053281,43.3,75096.51,0.0,-0.67825,0.00012,23.8769]
[1776683056755,43.31,75084.92,0.0,-0.67967,0.00012,23.82933]
[1776683057762,43.31,75075.85,0.0,-0.6808,0.00012,23.7914]
[1776683063804,43.3,75077.7,0.0,-0.68059,0.00012,23.79843]
[1776683067832,43.3,75084.69,0.0,-0.67974,0.00012,23.82707]
[1776683073874,43.3,75085.48,0.0,-0.67967,0.00012,23.82683]
[1776683077902,43.3,75079.2,0.0,-0.68045,0.00012,23.80044]
[1776683079916,43.3,75084.83,0.0,-0.67976,0.00012,23.82381]
[1776683080821,43.3,75084.83,0.0,-0.67976,0.00012,23.82381]
[1776683081319,43.3,75084.83,0.0,-0.67976,0.00012,23.82381]
[1776683081384,43.3,75091.16,0.0,-0.67897,0.00012,23.8502]
[1776683081820,43.3,75091.16,0.0,-0.67897,0.00012,23.8502]
[1776683082820,43.3,75094.22,0.0,-0.67859,0.00012,23.86293]
[1776683082936,43.3,75084.72,0.0,-0.67977,0.00012,23.82334]
[1776683083945,43.3,75080.19,0.0,-0.68033,0.00012,23.80441]
[1776683088979,43.29,75078.68,0.0,-0.68053,0.00012,23.79761]
[1776683090994,43.29,75074.01,0.0,-0.68112,0.00012,23.77785]
[1776683094224,43.29,75070.88,0.0,-0.68152,0.00012,23.76437]
[1776683094325,43.29,75070.6,0.0,-0.68156,0.00012,23.76292]
[1776683097036,43.28,75074.04,0.0,-0.68114,0.00012,23.77711]
[1776683100238,43.28,75075.29,0.0,-0.681,0.00012,23.78207]
[1776683100312,43.28,75075.32,0.0,-0.681,0.00012,23.7819]
[1776683103078,43.28,75079.57,0.0,-0.68049,0.00012,23.79943]
[1776683105346,43.28,75082.02,0.0,-0.68018,0.00012,23.80975]
[1776683105447,43.28,75089.3,0.0,-0.67927,0.00012,23.84025]
[1776683106100,43.28,75095.58,0.0,-0.67849,0.00012,23.86638]
[1776683106845,43.28,75095.58,0.0,-0.67849,0.00012,23.86638]
[1776683107107,43.28,75096.03,0.0,-0.67844,0.00012,23.86827]
[1776683108851,43.28,75095.96,0.0,-0.67845,0.00012,23.86797]
[1776683109350,43.28,75095.96,0.0,-0.67845,0.00012,23.86797]
[1776683111354,43.28,75095.09,0.0,-0.67855,0.00012,23.86433]
[1776683111361,43.28,75096.75,0.0,-0.67835,0.00012,23.87121]
[1776683112197,43.28,75096.75,0.0,-0.67835,0.00012,23.87121]
[1776683116170,43.28,75103.54,0.0,-0.67748,0.00012,23.89994]
[1776683120465,43.29,75104.89,0.0,-0.67731,0.00012,23.90585]
[1776683121205,43.29,75117.61,0.0,-0.67572,0.00012,23.95845]
[1776683122360,43.29,75117.77,0.0,-0.67569,0.00012,23.95916]
[1776683124203,43.29,75118.93,0.0,-0.67555,0.00012,23.96398]
[1776683128254,43.29,75124.42,0.0,-0.67485,0.00012,23.98676]
[1776683133412,43.29,75124.63,0.0,-0.67484,0.00012,23.9844]
[1776683133466,43.29,75120.41,0.0,-0.67536,0.00012,23.96717]
[1776683137317,43.3,75126.48,0.0,-0.6746,0.00012,23.99221]
[1776683139331,43.3,75131.73,0.0,-0.67394,0.00012,24.01375]
[1776683141346,43.3,75141.35,0.0,-0.67273,0.00013,24.05291]
[1776683142352,43.3,75146.73,0.0,-0.67206,0.00013,24.07469]
[1776683145066,43.3,75145.97,0.0,-0.67215,0.00013,24.07162]
[1776683145373,43.3,75147.7,0.0,-0.67194,0.00013,24.07861]
[1776683151414,43.3,75147.58,0.0,-0.67195,0.00013,24.07814]
[1776683154438,43.3,75139.58,0.0,-0.67295,0.00013,24.04578]
[1776683155445,43.3,75134.03,0.0,-0.67364,0.00012,24.02327]
[1776683157458,43.3,75128.89,0.0,-0.67428,0.00012,24.00244]
[1776683162495,43.3,75129.85,0.0,-0.67415,0.00012,24.00668]
[1776683169543,43.31,75131.26,0.0,-0.67396,0.00012,24.01284]
[1776683174578,43.31,75133.38,0.0,-0.67369,0.00012,24.02172]
[1776683178895,43.31,75141.6,0.0,-0.67266,0.00013,24.05525]
[1776683179613,43.31,75136.57,0.0,-0.67328,0.00012,24.03487]
[1776683185529,43.31,75133.85,0.0,-0.67362,0.00012,24.02398]
[1776683185809,43.31,75133.99,0.0,-0.6736,0.00012,24.0246]
[1776683186455,43.31,75133.99,0.0,-0.6736,0.00012,24.0246]
[1776683186526,43.31,75127.03,0.0,-0.67447,0.00012,23.99631]
[1776683186956,43.31,75127.03,0.0,-0.67447,0.00012,23.99631]
[1776683187014,43.31,75108.85,0.0,-0.67673,0.00012,23.92176]
[1776683187677,43.31,75109.12,0.0,-0.6767,0.00012,23.92295]
[1776683192712,43.31,75108.91,0.0,-0.67673,0.00012,23.91893]
[1776683194966,43.32,75109.0,0.0,-0.67672,0.00012,23.91938]
[1776683195067,43.32,75107.98,0.0,-0.67684,0.00012,23.91526]
[1776683200768,43.32,75104.91,0.0,-0.67721,0.00012,23.90311]
[1776683206481,43.32,75104.91,0.0,-0.6772,0.00012,23.90347]
[1776683206582,43.32,75104.91,0.0,-0.67719,0.00012,23.9037]
[1776683206810,43.32,75117.93,0.0,-0.67557,0.00012,23.95725]
[1776683207817,43.33,75121.46,0.0,-0.67512,0.00012,23.9718]
[1776683208955,43.33,75121.46,0.0,-0.67512,0.00012,23.9718]
[1776683209792,43.33,75123.76,0.0,-0.67483,0.00012,23.98128]
[1776683209831,43.33,75129.07,0.0,-0.67417,0.00012,24.00302]
[1776683210829,43.33,75129.07,0.0,-0.67417,0.00012,24.00302]
[1776683211904,43.33,75129.96,0.0,-0.67406,0.00012,24.0067]
[1776683211989,43.33,75136.72,0.0,-0.67321,0.00012,24.03422]
[1776683214891,43.33,75141.2,0.0,-0.67265,0.00013,24.05246]
[1776683215898,43.33,75137.3,0.0,-0.67313,0.00012,24.03668]
[1776683220933,43.33,75136.28,0.0,-0.67326,0.00012,24.03267]
[1776683221940,43.33,75132.61,0.0,-0.67371,0.00012,24.0178]
[1776683226976,43.33,75134.73,0.0,-0.67344,0.00012,24.02663]
[1776683229997,43.33,75138.72,0.0,-0.67294,0.00012,24.0429]
[1776683235034,43.33,75137.12,0.0,-0.67314,0.00012,24.03651]
[1776683236040,43.33,75143.53,0.0,-0.67234,0.00013,24.06248]
[1776683241076,43.33,75146.51,0.0,-0.67196,0.00013,24.07451]
[1776683246111,43.33,75148.17,0.0,-0.67176,0.00013,24.08116]
[1776683247118,43.33,75141.76,0.0,-0.67256,0.00013,24.05526]
[1776683252153,43.33,75145.42,0.0,-0.67212,0.00013,24.06651]
[1776683255418,43.33,75138.18,0.0,-0.67303,0.00012,24.0372]
[1776683260210,43.33,75143.78,0.0,-0.67233,0.00013,24.05988]
[1776683265245,43.33,75142.89,0.0,-0.67244,0.00013,24.05627]
[1776683268265,43.33,75148.93,0.0,-0.67168,0.00013,24.08064]
[1776683272075,43.33,75147.73,0.0,-0.67184,0.00013,24.07575]
[1776683272167,43.33,75147.73,0.0,-0.67184,0.00013,24.07575]
[1776683272652,43.33,75147.73,0.0,-0.67184,0.00013,24.07575]
[1776683272308,43.33,75168.16,0.0,-0.66928,0.00013,24.1576]
[1776683273078,43.33,75168.16,0.0,-0.66928,0.00013,24.1576]
[1776683273078,43.33,75168.16,0.0,-0.66928,0.00013,24.1576]
[1776683273156,43.33,75168.16,0.0,-0.66928,0.00013,24.1576]
[1776683273626,43.33,75186.24,0.0,-0.66701,0.00013,24.22916]
[1776683274313,43.33,75189.91,0.0,-0.66655,0.00013,24.24361]
[1776683275321,43.33,75189.71,0.0,-0.66658,0.00013,24.24269]
[1776683276308,43.33,75189.71,0.0,-0.66658,0.00013,24.24269]
[1776683281362,43.32,75195.72,0.0,-0.66586,0.00013,24.26528]
[1776683286398,43.31,75197.57,0.0,-0.66565,0.00013,24.27176]
[1776683291434,43.31,75197.14,0.0,-0.66573,0.00013,24.26931]
[1776683296469,43.3,75197.18,0.0,-0.66575,0.00013,24.26874]
[1776683301503,43.29,75196.24,0.0,-0.66589,0.00013,24.26435]
[1776683308553,43.29,75197.87,0.0,-0.66572,0.00013,24.2698]
[1776683313588,43.28,75198.0,0.0,-0.66575,0.00013,24.2661]
[1776683318623,43.27,75199.13,0.0,-0.66563,0.00013,24.26986]
[1776683322650,43.27,75195.47,0.0,-0.66611,0.00013,24.25496]
[1776683327685,43.26,75195.14,0.0,-0.66617,0.00013,24.25307]
[1776683332721,43.26,75195.95,0.0,-0.66609,0.00013,24.25568]
[1776683337756,43.25,75195.77,0.0,-0.66613,0.00013,24.2544]
[1776683342791,43.25,75196.58,0.0,-0.66605,0.00013,24.25703]
[1776683350847,43.24,75196.92,0.0,-0.66604,0.00013,24.25748]
[1776683355881,43.24,75201.51,0.0,-0.66548,0.00013,24.27495]
[1776683360917,43.23,75203.13,0.0,-0.6653,0.00013,24.28067]
[1776683365952,43.22,75203.49,0.0,-0.66527,0.00013,24.28142]
[1776683371585,43.22,75203.56,0.0,-0.66527,0.00013,24.28142]
[1776683372705,43.22,75203.57,0.0,-0.66531,0.00013,24.2774]
[1776683373196,43.22,75203.87,0.0,-0.66528,0.00013,24.27854]
[1776683373486,43.22,75207.31,0.0,-0.66484,0.00013,24.29196]
[1776683379043,43.21,75210.21,0.0,-0.66449,0.00013,24.30302]
[1776683379859,43.21,75210.21,0.0,-0.66449,0.00013,24.30302]
[1776683380050,43.21,75205.5,0.0,-0.66508,0.00013,24.28454]
[1776683381057,43.21,75199.26,0.0,-0.66587,0.00013,24.26]
[1776683384078,43.21,75202.71,0.0,-0.66544,0.00013,24.27347]
[1776683389113,43.21,75203.3,0.0,-0.66537,0.00013,24.27559]
[1776683394152,43.21,75202.2,0.0,-0.66552,0.00013,24.2711]
[1776683399188,43.21,75201.57,0.0,-0.6656,0.00013,24.26847]
[1776683404223,43.21,75198.52,0.0,-0.66599,0.00013,24.25638]
[1776683409258,43.21,75201.06,0.0,-0.66568,0.00013,24.26627]
[1776683414292,43.2,75200.85,0.0,-0.66571,0.00013,24.26535]
[1776683419328,43.2,75201.03,0.0,-0.66569,0.00013,24.26597]
[1776683424363,43.2,75186.59,0.0,-0.66751,0.00013,24.2089]
[1776683425370,43.2,75169.58,0.0,-0.66966,0.00013,24.14103]
[1776683425872,43.2,75169.58,0.0,-0.66966,0.00013,24.14103]
[1776683426130,43.2,75169.58,0.0,-0.66966,0.00013,24.14103]
[1776683426203,43.2,75169.58,0.0,-0.66966,0.00013,24.14103]
[1776683426378,43.2,75153.09,0.0,-0.67173,0.00013,24.07465]
[1776683427251,43.2,75153.09,0.0,-0.67173,0.00013,24.07465]
[1776683427385,43.2,75157.0,0.0,-0.67124,0.00013,24.09041]
[1776683428392,43.2,75157.6,0.0,-0.67117,0.00013,24.09286]
[1776683431413,43.2,75161.1,0.0,-0.67075,0.00013,24.10346]
[1776683436448,43.2,75159.41,0.0,-0.67096,0.00013,24.09672]
[1776683441483,43.2,75158.88,0.0,-0.67102,0.00013,24.09468]
[1776683446518,43.2,75159.95,0.0,-0.67088,0.00013,24.09909]
[1776683449539,43.2,75170.38,0.0,-0.66957,0.00013,24.141]
[1776683458602,43.2,75169.8,0.0,-0.66965,0.00013,24.13854]
[1776683462109,43.2,75168.45,0.0,-0.66982,0.00013,24.13308]
[1776683462121,43.2,75168.45,0.0,-0.66982,0.00013,24.13308]
[1776683462630,43.2,75153.65,0.0,-0.67168,0.00013,24.07354]
[1776683463637,43.2,75151.46,0.0,-0.67195,0.00013,24.06472]
[1776683468673,43.2,75151.1,0.0,-0.67199,0.00013,24.06344]
[1776683476729,43.21,75149.75,0.0,-0.67215,0.00013,24.05821]
[1776683477829,43.21,75144.81,0.0,-0.67277,0.00013,24.03821]
[1776683480758,43.21,75136.81,0.0,-0.67377,0.00013,24.00581]
[1776683481765,43.21,75133.01,0.0,-0.67425,0.00013,23.99034]
[1776683487809,43.21,75130.49,0.0,-0.67455,0.00013,23.9804]
[1776683491837,43.21,75125.43,0.0,-0.6752,0.00013,23.95638]
[1776683496871,43.22,75124.35,0.0,-0.67532,0.00013,23.95236]
[1776683501907,43.22,75123.15,0.0,-0.67545,0.00013,23.94786]
[1776683508955,43.22,75123.09,0.0,-0.67544,0.00012,23.94822]
[1776683513991,43.23,75122.92,0.0,-0.67545,0.00012,23.94795]
[1776683519029,43.23,75120.47,0.0,-0.67574,0.00012,23.93833]
[1776683520690,43.23,75120.47,0.0,-0.67574,0.00012,23.93833]
[1776683521457,43.23,75120.58,0.0,-0.67572,0.00012,23.93897]
[1776683522051,43.23,75126.12,0.0,-0.67502,0.00013,23.9618]
[1776683523058,43.23,75134.3,0.0,-0.674,0.00013,23.99533]
[1776683525072,43.24,75137.2,0.0,-0.67363,0.00013,24.00728]
[1776683528093,43.24,75141.41,0.0,-0.6731,0.00013,24.02458]
[1776683533128,43.24,75142.72,0.0,-0.67292,0.00013,24.03013]
[1776683534135,43.24,75147.57,0.0,-0.67232,0.00013,24.04983]
[1776683539171,43.24,75146.05,0.0,-0.6725,0.00013,24.04382]
[1776683544206,43.24,75143.29,0.0,-0.67284,0.00013,24.03276]
[1776683550248,43.24,75142.93,0.0,-0.67288,0.00013,24.0315]
[1776683551255,43.24,75136.24,0.0,-0.67374,0.00013,24.0008]
[1776683552263,43.24,75130.09,0.0,-0.67451,0.00013,23.97577]
[1776683558304,43.25,75127.27,0.0,-0.67484,0.00013,23.96476]
[1776683563339,43.25,75128.43,0.0,-0.67468,0.00013,23.96993]
[1776683569383,43.26,75128.72,0.0,-0.67463,0.00013,23.97159]
[1776683574418,43.26,75136.85,0.0,-0.6736,0.00013,24.00514]
[1776683579453,43.26,75138.35,0.0,-0.67341,0.00013,24.01147]
[1776683584487,43.26,75138.92,0.0,-0.67333,0.00013,24.01398]
[1776683589523,43.26,75140.49,0.0,-0.67312,0.00013,24.02055]
[1776683592546,43.27,75144.62,0.0,-0.6726,0.00013,24.0374]
[1776683593552,43.27,75154.73,0.0,-0.67133,0.00013,24.07826]
[1776683594559,43.27,75159.85,0.0,-0.67069,0.00013,24.09888]
[1776683596574,43.27,75157.14,0.0,-0.67103,0.00013,24.08795]
[1776683601609,43.26,75155.73,0.0,-0.67121,0.00013,24.0822]
[1776683606644,43.26,75153.88,0.0,-0.67145,0.00013,24.07472]
[1776683612686,43.26,75156.19,0.0,-0.67118,0.00013,24.08045]
[1776683617720,43.26,75158.27,0.0,-0.67092,0.00013,24.08871]
[1776683622756,43.26,75160.87,0.0,-0.6706,0.00013,24.09903]
[1776683627791,43.26,75163.23,0.0,-0.67031,0.00013,24.10834]
[1776683629805,43.26,75159.15,0.0,-0.67082,0.00013,24.0919]
[1776683631819,43.26,75162.86,0.0,-0.67036,0.00013,24.10675]
[1776683636853,43.26,75167.65,0.0,-0.66976,0.00013,24.12575]
[1776683638867,43.26,75173.68,0.0,-0.66901,0.00013,24.14973]
[1776683640202,43.26,75172.99,0.0,-0.66909,0.00013,24.14692]
[1776683640882,43.26,75172.91,0.0,-0.66911,0.00013,24.14653]
[1776683644201,43.25,75173.25,0.0,-0.66907,0.00013,24.1477]
[1776683644909,43.25,75172.74,0.0,-0.66914,0.00013,24.14561]
[1776683645848,43.25,75172.74,0.0,-0.66914,0.00013,24.14561]
[1776683645917,43.25,75175.47,0.0,-0.6688,0.00013,24.15643]
[1776683646924,43.25,75180.18,0.0,-0.6682,0.00013,24.17509]
[1776683651959,43.25,75183.5,0.0,-0.6678,0.00013,24.18783]
[1776683656993,43.25,75184.74,0.0,-0.66766,0.00013,24.1923]
[1776683662029,43.24,75188.07,0.0,-0.66726,0.00013,24.20502]
[1776683667064,43.24,75189.38,0.0,-0.66711,0.00013,24.2097]
[1776683668071,43.24,75195.06,0.0,-0.66639,0.00013,24.23201]
[1776683673106,43.23,75194.09,0.0,-0.66656,0.00013,24.2241]
[1776683678140,43.23,75193.08,0.0,-0.6667,0.00013,24.21961]
[1776683683176,43.22,75193.01,0.0,-0.66673,0.00013,24.21884]
[1776683688210,43.22,75193.22,0.0,-0.66672,0.00013,24.2192]
[1776683691232,43.22,75197.56,0.0,-0.66618,0.00013,24.23601]
[1776683696267,43.21,75198.55,0.0,-0.66607,0.00013,24.23939]
[1776683701302,43.21,75207.75,0.0,-0.66493,0.00013,24.27499]
[1776683702592,43.21,75207.75,0.0,-0.66493,0.00013,24.27499]
[1776683702609,43.21,75222.51,0.0,-0.66306,0.00013,24.33252]
[1776683703316,43.21,75228.53,0.0,-0.66229,0.00013,24.35583]
[1776683708351,43.21,75231.19,0.0,-0.66196,0.00013,24.36598]
[1776683713386,43.2,75230.11,0.0,-0.6621,0.00013,24.36166]
[1776683715400,43.2,75226.55,0.0,-0.66256,0.00013,24.34784]
[1776683720211,43.2,75226.73,0.0,-0.66254,0.00013,24.34846]
[1776683720425,43.2,75226.73,0.0,-0.66254,0.00013,24.34846]
[1776683721056,43.2,75226.73,0.0,-0.66254,0.00013,24.34846]
[1776683722131,43.2,75243.54,0.0,-0.66041,0.00013,24.41305]
[1776683727493,43.2,75240.78,0.0,-0.66077,0.00013,24.4021]
[1776683732529,43.19,75240.73,0.0,-0.66081,0.00013,24.39804]
[1776683735236,43.19,75240.73,0.0,-0.66081,0.00013,24.39804]
[1776683735959,43.19,75250.32,0.0,-0.6596,0.00013,24.4346]
[1776683736355,43.19,75250.32,0.0,-0.6596,0.00013,24.4346]
[1776683737161,43.19,75252.51,0.0,-0.65931,0.00013,24.44301]
[1776683737297,43.19,75252.51,0.0,-0.65931,0.00013,24.44301]
[1776683737569,43.19,75252.01,0.0,-0.65938,0.00013,24.44111]
[1776683741977,43.2,75259.12,0.0,-0.65846,0.00013,24.46841]
[1776683747640,43.2,75256.27,0.0,-0.65882,0.00013,24.45781]
[1776683752675,43.2,75258.93,0.0,-0.65847,0.00013,24.46811]
[1776683756704,43.2,75253.41,0.0,-0.65917,0.00013,24.44728]
[1776683758891,43.2,75250.82,0.0,-0.6595,0.00013,24.43745]
[1776683758990,43.2,75250.82,0.0,-0.6595,0.00013,24.43745]
[1776683759725,43.2,75240.22,0.0,-0.66084,0.00013,24.39701]
[1776683760590,43.2,75240.22,0.0,-0.66084,0.00013,24.39701]
[1776683762747,43.21,75239.76,0.0,-0.66089,0.00013,24.3955]
[1776683767781,43.21,75240.51,0.0,-0.66078,0.00013,24.39883]
[1776683768789,43.21,75248.38,0.0,-0.65977,0.00013,24.42905]
[1776683770803,43.21,75251.77,0.0,-0.65934,0.00013,24.44212]
[1776683775837,43.21,75254.96,0.0,-0.65892,0.00013,24.4545]
[1776683778859,43.22,75258.8,0.0,-0.65843,0.00013,24.4692]
[1776683783893,43.22,75267.31,0.0,-0.65734,0.00013,24.50153]
[1776683786916,43.22,75271.11,0.0,-0.65685,0.00013,24.51588]
[1776683789937,43.22,75274.97,0.0,-0.65636,0.00013,24.53038]
[1776683794972,43.22,75276.59,0.0,-0.65618,0.00013,24.53289]
[1776683797992,43.22,75281.09,0.0,-0.6556,0.00013,24.5497]
[1776683800590,43.22,75282.24,0.0,-0.65546,0.00013,24.55395]
[1776683800669,43.22,75282.24,0.0,-0.65546,0.00013,24.55395]
[1776683801016,43.22,75285.98,0.0,-0.65498,0.00013,24.56788]
[1776683804716,43.21,75286.33,0.0,-0.65494,0.00013,24.56906]
[1776683810079,43.21,75282.06,0.0,-0.65549,0.00013,24.5529]
[1776683811086,43.21,75278.1,0.0,-0.656,0.00013,24.53806]
[1776683811447,43.21,75278.1,0.0,-0.656,0.00013,24.53806]
[1776683812093,43.21,75276.24,0.0,-0.65624,0.00013,24.53107]
[1776683817127,43.21,75279.77,0.0,-0.65579,0.00013,24.54423]
[1776683821156,43.21,75271.45,0.0,-0.65686,0.00013,24.51296]
[1776683822163,43.21,75262.47,0.0,-0.658,0.00013,24.47909]
[1776683825185,43.21,75259.02,0.0,-0.65844,0.00013,24.46614]
[1776683830220,43.21,75258.21,0.0,-0.65853,0.00013,24.46332]
[1776683832234,43.22,75253.69,0.0,-0.6591,0.00013,24.44626]
[1776683833241,43.22,75244.38,0.0,-0.66028,0.00013,24.41081]
[1776683838275,43.22,75248.09,0.0,-0.65979,0.00013,24.42545]
[1776683843313,43.22,75247.63,0.0,-0.65984,0.00013,24.42406]
[1776683848346,43.23,75247.45,0.0,-0.65985,0.00013,24.42374]
[1776683861437,43.24,75247.28,0.0,-0.65986,0.00013,24.42048]
[1776683862444,43.24,75237.26,0.0,-0.66113,0.00013,24.38217]
[1776683863664,43.24,75233.2,0.0,-0.66164,0.00013,24.36665]
[1776683869493,43.24,75232.56,0.0,-0.6617,0.00013,24.36483]
[1776683873521,43.25,75217.26,0.0,-0.66363,0.00013,24.30588]
[1776683874757,43.25,75217.26,0.0,-0.66363,0.00013,24.30588]
[1776683874943,43.25,75217.26,0.0,-0.66363,0.00013,24.30588]
[1776683874987,43.25,75217.19,0.0,-0.66364,0.00013,24.30559]
[1776683876542,43.25,75213.44,0.0,-0.66412,0.00013,24.29097]
[1776683882234,43.24,75212.91,0.0,-0.66419,0.00013,24.28881]
[1776683882633,43.24,75212.76,0.0,-0.66421,0.00013,24.2882]
[1776683882703,43.24,75212.76,0.0,-0.66421,0.00013,24.2882]
[1776683882760,43.24,75212.76,0.0,-0.66421,0.00013,24.28816]
[1776683883591,43.24,75208.82,0.0,-0.66471,0.00013,24.27274]
[1776683888625,43.24,75208.69,0.0,-0.66473,0.00013,24.27208]
[1776683893660,43.24,75207.59,0.0,-0.66487,0.00013,24.26767]
[1776683897690,43.24,75215.19,0.0,-0.66391,0.00013,24.29731]
[1776683902726,43.24,75215.84,0.0,-0.66383,0.00013,24.29991]
[1776683907760,43.24,75218.5,0.0,-0.66349,0.00013,24.31029]
[1776683911788,43.24,75222.69,0.0,-0.66298,0.00013,24.32301]
[1776683916824,43.24,75221.72,0.0,-0.6631,0.00013,24.31919]
[1776683921862,43.24,75222.22,0.0,-0.66304,0.00013,24.32108]
[1776683926896,43.24,75222.51,0.0,-0.66301,0.00013,24.32213]
[1776683930924,43.24,75218.69,0.0,-0.66349,0.00013,24.30723]
[1776683935961,43.24,75216.34,0.0,-0.66379,0.00013,24.29812]
[1776683941326,43.24,75217.47,0.0,-0.66365,0.00013,24.30247]
[1776683944018,43.24,75225.37,0.0,-0.66265,0.00013,24.33305]
[1776683947042,43.24,75219.45,0.0,-0.6634,0.00013,24.31]
[1776683950064,43.24,75214.71,0.0,-0.66401,0.00013,24.29149]
[1776683955098,43.24,75213.77,0.0,-0.66413,0.00013,24.28776]
[1776683959125,43.24,75222.74,0.0,-0.663,0.00013,24.32256]
[1776683960133,43.24,75229.04,0.0,-0.6622,0.00013,24.34689]
[1776683965168,43.23,75228.47,0.0,-0.66228,0.00013,24.34442]
[1776683970203,43.23,75228.67,0.0,-0.66226,0.00013,24.34493]
[1776683975238,43.23,75229.58,0.0,-0.66218,0.00013,24.3447]
[1776683981280,43.23,75229.48,0.0,-0.6622,0.00013,24.34405]
[1776683986315,43.22,75229.55,0.0,-0.6622,0.00013,24.34412]
[1776683991350,43.22,75229.98,0.0,-0.66215,0.00013,24.34561]
[1776683998400,43.22,75229.87,0.0,-0.66217,0.00013,24.34496]
[1776684001420,43.22,75226.24,0.0,-0.66263,0.00013,24.33084]
[1776684004442,43.22,75215.34,0.0,-0.66402,0.00013,24.28847]
[1776684005555,43.22,75215.34,0.0,-0.66402,0.00013,24.28847]
[1776684005639,43.22,75213.2,0.0,-0.66429,0.00013,24.28014]
[1776684006549,43.22,75213.2,0.0,-0.66429,0.00013,24.28014]
[1776684006634,43.22,75198.08,0.0,-0.6662,0.00013,24.22086]
[1776684007463,43.22,75198.05,0.0,-0.66621,0.00013,24.22064]
[1776684010484,43.22,75190.72,0.0,-0.66715,0.00013,24.19141]
[1776684015835,43.21,75190.69,0.0,-0.66716,0.00013,24.19096]
[1776684016196,43.21,75188.95,0.0,-0.66738,0.00013,24.184]
[1776684016526,43.21,75181.24,0.0,-0.66836,0.00013,24.15332]
[1776684019838,43.21,75182.18,0.0,-0.66825,0.00013,24.15695]
[1776684021561,43.21,75172.71,0.0,-0.66945,0.00013,24.11903]
[1776684026663,43.21,75171.97,0.0,-0.66954,0.00013,24.11598]
[1776684031933,43.21,75172.29,0.0,-0.6695,0.00013,24.11719]
[1776684032639,43.21,75166.03,0.0,-0.67032,0.00013,24.08852]
[1776684034653,43.21,75161.27,0.0,-0.67091,0.00013,24.0694]
[1776684036851,43.21,75160.93,0.0,-0.67096,0.00013,24.06806]
[1776684037674,43.21,75151.26,0.0,-0.67217,0.00013,24.02907]
[1776684042710,43.21,75154.55,0.0,-0.67175,0.00013,24.04261]
[1776684049759,43.21,75154.08,0.0,-0.6718,0.00013,24.04102]
[1776684054159,43.21,75149.71,0.0,-0.67234,0.00013,24.02351]
[1776684054794,43.21,75145.5,0.0,-0.67287,0.00013,24.00649]
[1776684056901,43.22,75143.67,0.0,-0.6731,0.00013,23.99913]
[1776684057907,43.22,75143.24,0.0,-0.67315,0.00013,23.99746]
[1776684057942,43.22,75143.24,0.0,-0.67315,0.00013,23.99746]
[1776684058008,43.22,75131.71,0.0,-0.67459,0.00013,23.95053]
[1776684058533,43.22,75131.71,0.0,-0.67459,0.00013,23.95053]
[1776684058824,43.22,75123.15,0.0,-0.67566,0.00013,23.91553]
[1776684060822,43.22,75120.18,0.0,-0.67603,0.00013,23.90344]
[1776684060839,43.22,75113.92,0.0,-0.6768,0.00012,23.87776]
[1776684062117,43.22,75113.92,0.0,-0.6768,0.00012,23.87776]
[1776684062134,43.22,75108.04,0.0,-0.67754,0.00012,23.85342]
[1776684062852,43.22,75097.78,0.0,-0.67882,0.00012,23.8108]
[1776684063858,43.22,75094.11,0.0,-0.67928,0.00012,23.79554]
[1776684068894,43.22,75093.4,0.0,-0.67935,0.00012,23.79285]
[1776684070907,43.22,75089.48,0.0,-0.67985,0.00012,23.77616]
[1776684075943,43.21,75091.06,0.0,-0.67968,0.00012,23.78208]
[1776684080979,43.21,75094.69,0.0,-0.67924,0.00012,23.79672]
[1776684081674,43.21,75094.69,0.0,-0.67924,0.00012,23.79672]
[1776684082993,43.21,75101.35,0.0,-0.67841,0.00012,23.82455]
[1776684084000,43.21,75108.11,0.0,-0.67757,0.00012,23.85264]
[1776684086015,43.21,75105.99,0.0,-0.67783,0.00012,23.84383]
[1776684091047,43.21,75106.6,0.0,-0.67775,0.00012,23.84637]
[1776684097156,43.21,75108.84,0.0,-0.6775,0.00012,23.85209]
[1776684097655,43.21,75106.85,0.0,-0.67775,0.00012,23.84382]
[1776684103150,43.21,75108.27,0.0,-0.67757,0.00012,23.84968]
[1776684108185,43.21,75108.84,0.0,-0.6775,0.00012,23.85199]
[1776684113188,43.21,75108.91,0.0,-0.67749,0.00012,23.85224]
[1776684114133,43.21,75108.91,0.0,-0.67749,0.00012,23.85224]
[1776684114231,43.21,75115.2,0.0,-0.67671,0.00013,23.87824]
[1776684115238,43.21,75124.63,0.0,-0.67553,0.00013,23.91707]
[1776684116245,43.21,75128.06,0.0,-0.6751,0.00013,23.93112]
[1776684118258,43.21,75127.03,0.0,-0.67522,0.00013,23.92726]
[1776684119266,43.21,75121.62,0.0,-0.67589,0.00013,23.90516]
[1776684124301,43.22,75119.59,0.0,-0.67612,0.00013,23.89753]
[1776684127322,43.22,75130.8,0.0,-0.67471,0.00013,23.9438]
[1776684128329,43.22,75136.66,0.0,-0.67397,0.00013,23.96785]
[1776684133364,43.22,75137.01,0.0,-0.67394,0.00013,23.96874]
[1776684138407,43.21,75132.78,0.0,-0.67449,0.00013,23.95093]
[1776684142434,43.21,75128.77,0.0,-0.67499,0.00013,23.93454]
[1776684147469,43.22,75129.66,0.0,-0.67486,0.00013,23.93877]
[1776684150491,43.22,75133.6,0.0,-0.67436,0.00013,23.9552]
[1776684153512,43.22,75139.45,0.0,-0.67364,0.00013,23.97578]
[1776684155525,43.22,75135.98,0.0,-0.67407,0.00013,23.96177]
[1776684159554,43.23,75148.31,0.0,-0.67251,0.00013,24.01227]
[1776684159629,43.23,75148.31,0.0,-0.67251,0.00013,24.01227]
[1776684159691,43.23,75148.31,0.0,-0.67251,0.00013,24.01227]
[1776684160561,43.23,75154.43,0.0,-0.67174,0.00013,24.03706]
[1776684164591,43.23,75159.73,0.0,-0.67107,0.00013,24.05852]
[1776684169626,43.23,75158.39,0.0,-0.67124,0.00013,24.05315]
[1776684174661,43.23,75157.7,0.0,-0.67132,0.00013,24.05045]
[1776684176675,43.23,75151.71,0.0,-0.67207,0.00013,24.02631]
[1776684181710,43.23,75147.59,0.0,-0.67258,0.00013,24.0098]
[1776684186745,43.23,75144.41,0.0,-0.67297,0.00013,23.99718]
[1776684191780,43.24,75143.33,0.0,-0.6731,0.00013,23.99311]
[1776684196814,43.24,75145.0,0.0,-0.67288,0.00013,24.00022]
[1776684199836,43.24,75151.44,0.0,-0.67206,0.00013,24.02649]
[1776684204870,43.24,75151.82,0.0,-0.67201,0.00013,24.02822]
[1776684209906,43.24,75150.09,0.0,-0.67222,0.00013,24.0214]
[1776684215815,43.24,75150.49,0.0,-0.67219,0.00013,24.01961]
[1776684219976,43.25,75143.14,0.0,-0.6731,0.00013,23.98999]
[1776684220983,43.25,75137.97,0.0,-0.67375,0.00013,23.96902]
[1776684227030,43.25,75137.89,0.0,-0.67375,0.00013,23.96913]
[1776684232065,43.25,75139.12,0.0,-0.67358,0.00013,23.97451]
[1776684234079,43.25,75146.86,0.0,-0.6726,0.00013,24.00607]
[1776684239115,43.26,75148.56,0.0,-0.67238,0.00013,24.01317]
[1776684241131,43.26,75153.12,0.0,-0.67181,0.00013,24.03169]
[1776684242136,43.26,75163.52,0.0,-0.6705,0.00013,24.07358]
[1776684243144,43.26,75171.11,0.0,-0.66954,0.00013,24.10397]
[1776684246987,43.26,75173.04,0.0,-0.6693,0.00013,24.1116]
[1776684247058,43.26,75173.04,0.0,-0.6693,0.00013,24.1116]
[1776684247328,43.26,75173.04,0.0,-0.6693,0.00013,24.1116]
[1776684253214,43.25,75175.72,0.0,-0.66897,0.00013,24.12204]
[1776684258249,43.25,75178.16,0.0,-0.66867,0.00013,24.13154]
[1776684261270,43.25,75183.86,0.0,-0.66796,0.00013,24.15404]
[1776684266307,43.25,75183.51,0.0,-0.66801,0.00013,24.15234]
[1776684267082,43.25,75183.51,0.0,-0.66801,0.00013,24.15234]
[1776684267431,43.25,75183.51,0.0,-0.66801,0.00013,24.15234]
[1776684276981,43.24,75180.5,0.0,-0.66843,0.00013,24.13633]
[1776684282487,43.24,75179.93,0.0,-0.66851,0.00013,24.13378]
[1776684282502,43.24,75183.5,0.0,-0.66807,0.00013,24.1478]
[1776684288461,43.24,75184.23,0.0,-0.66799,0.00013,24.1503]
[1776684289513,43.24,75184.23,0.0,-0.66799,0.00013,24.1503]
[1776684289537,43.24,75184.23,0.0,-0.66799,0.00013,24.1503]
[1776684289688,43.24,75184.23,0.0,-0.66799,0.00013,24.1503]
[1776684289556,43.24,75188.95,0.0,-0.6674,0.00013,24.16894]
[1776684290496,43.24,75188.95,0.0,-0.6674,0.00013,24.16894]
[1776684290595,43.24,75188.95,0.0,-0.6674,0.00013,24.16894]
[1776684290681,43.24,75226.55,0.0,-0.66263,0.00013,24.31618]
[1776684291297,43.24,75226.55,0.0,-0.66263,0.00013,24.31618]
[1776684291312,43.24,75226.55,0.0,-0.66263,0.00013,24.31618]
[1776684292489,43.24,75230.14,0.0,-0.66218,0.00013,24.33001]
[1776684293251,43.24,75230.14,0.0,-0.66218,0.00013,24.33001]
[1776684294297,43.24,75229.74,0.0,-0.66223,0.00013,24.32843]
[1776684299537,43.23,75226.76,0.0,-0.66262,0.00013,24.31674]
[1776684300847,43.23,75225.17,0.0,-0.66282,0.00013,24.31057]
[1776684301552,43.23,75219.74,0.0,-0.66351,0.00013,24.28933]
[1776684306587,43.22,75222.69,0.0,-0.66317,0.00013,24.29994]
[1776684311622,43.22,75225.55,0.0,-0.66284,0.00013,24.3102]
[1776684313636,43.22,75233.05,0.0,-0.66188,0.00013,24.33918]
[1776684314642,43.22,75238.6,0.0,-0.66118,0.00013,24.36052]
[1776684317137,43.22,75240.45,0.0,-0.66095,0.00013,24.36754]
[1776684317664,43.22,75248.01,0.0,-0.65999,0.00013,24.39645]
[1776684318671,43.21,75252.95,0.0,-0.65936,0.00013,24.41523]
[1776684320685,43.21,75260.8,0.0,-0.65837,0.00013,24.44488]
[1776684325720,43.21,75241.93,0.0,-0.66079,0.00013,24.37239]
[1776684325939,43.21,75241.93,0.0,-0.66079,0.00013,24.37239]
[1776684326727,43.21,75229.97,0.0,-0.66231,0.00013,24.32628]
[1776684327734,43.21,75227.49,0.0,-0.66263,0.00013,24.31667]
[1776684333126,43.21,75226.98,0.0,-0.6627,0.00013,24.31452]
[1776684333447,43.2,75226.98,0.0,-0.66272,0.00013,24.31088]
[1776684333806,43.2,75226.98,0.0,-0.66272,0.00013,24.31088]
[1776684334076,43.2,75232.98,0.0,-0.66196,0.00013,24.33408]
[1776684334793,43.2,75236.92,0.0,-0.66146,0.00013,24.34924]
[1776684337261,43.2,75238.35,0.0,-0.66128,0.00013,24.35471]
[1776684337313,43.2,75245.56,0.0,-0.66036,0.00013,24.38234]
[1776684342848,43.2,75244.96,0.0,-0.66045,0.00013,24.37969]
[1776684347884,43.2,75242.18,0.0,-0.66082,0.00013,24.36875]
[1776684353017,43.2,75242.0,0.0,-0.66085,0.00013,24.36785]
[1776684357953,43.19,75245.47,0.0,-0.66042,0.00013,24.38083]
[1776684359018,43.19,75245.47,0.0,-0.66042,0.00013,24.38083]
[1776684359030,43.19,75244.05,0.0,-0.6606,0.00013,24.37532]
[1776684359968,43.19,75238.05,0.0,-0.66137,0.00013,24.35221]
[1776684362773,43.19,75238.18,0.0,-0.66135,0.00013,24.35266]
[1776684362989,43.19,75225.48,0.0,-0.66297,0.00013,24.30351]
[1776684363996,43.19,75223.83,0.0,-0.66318,0.00013,24.2971]
[1776684365266,43.19,75223.83,0.0,-0.66318,0.00013,24.2971]
[1776684365360,43.19,75223.91,0.0,-0.66317,0.00013,24.29741]
[1776684366010,43.19,75228.82,0.0,-0.66254,0.00013,24.31645]
[1776684371044,43.19,75228.06,0.0,-0.66264,0.00013,24.31345]
[1776684376080,43.19,75227.21,0.0,-0.66276,0.00013,24.30985]
[1776684377084,43.19,75227.21,0.0,-0.66276,0.00013,24.30985]
[1776684377166,43.19,75229.54,0.0,-0.66247,0.00013,24.31877]
[1776684378286,43.19,75229.54,0.0,-0.66247,0.00013,24.31877]
[1776684385143,43.19,75224.12,0.0,-0.66316,0.00013,24.29774]
[1776684390177,43.18,75224.46,0.0,-0.66312,0.00013,24.29891]
[1776684395213,43.18,75228.22,0.0,-0.66267,0.00013,24.30993]
[1776684400249,43.18,75227.65,0.0,-0.66274,0.00013,24.30772]
[1776684403208,43.18,75226.39,0.0,-0.6629,0.00013,24.30284]
[1776684403270,43.18,75226.05,0.0,-0.66294,0.00013,24.30153]
[1776684406291,43.18,75231.18,0.0,-0.66229,0.00013,24.32141]
[1776684409064,43.18,75233.05,0.0,-0.66205,0.00013,24.32862]
[1776684409312,43.18,75236.02,0.0,-0.66167,0.00013,24.34007]
[1776684415354,43.18,75238.56,0.0,-0.66136,0.00013,24.34969]
[1776684418375,43.18,75234.24,0.0,-0.66191,0.00013,24.33296]
[1776684423410,43.18,75238.63,0.0,-0.66135,0.00013,24.34995]
[1776684428445,43.18,75239.02,0.0,-0.66129,0.00013,24.3517]
[1776684433480,43.19,75239.02,0.0,-0.66128,0.00013,24.35193]
[1776684438515,43.19,75239.95,0.0,-0.66115,0.00013,24.35573]
[1776684443550,43.19,75240.21,0.0,-0.66111,0.00013,24.35693]
[1776684446572,43.19,75244.23,0.0,-0.6606,0.00013,24.37248]
[1776684451607,43.19,75244.19,0.0,-0.66062,0.00013,24.36897]
[1776684454628,43.19,75240.22,0.0,-0.66112,0.00013,24.35382]
[1776684459663,43.2,75242.83,0.0,-0.66078,0.00013,24.364]
[1776684465705,43.2,75243.12,0.0,-0.66074,0.00013,24.36525]
[1776684471747,43.2,75243.7,0.0,-0.66066,0.00013,24.36759]
[1776684476782,43.2,75241.92,0.0,-0.66087,0.00013,24.36112]
[1776684481820,43.2,75239.3,0.0,-0.66119,0.00013,24.35145]
[1776684486854,43.21,75235.05,0.0,-0.66172,0.00013,24.33552]
[1776684491890,43.21,75235.17,0.0,-0.66169,0.00013,24.33645]
[1776684496925,43.22,75237.39,0.0,-0.66139,0.00013,24.34542]
[1776684501960,43.22,75238.07,0.0,-0.66129,0.00013,24.34844]
[1776684506995,43.22,75237.78,0.0,-0.66131,0.00013,24.34773]
[1776684512033,43.23,75235.56,0.0,-0.6616,0.00013,24.33608]
[1776684517068,43.23,75234.82,0.0,-0.66168,0.00013,24.33368]
[1776684522104,43.24,75234.46,0.0,-0.66171,0.00013,24.33275]
[1776684525125,43.24,75239.82,0.0,-0.66101,0.00013,24.35368]
[1776684530160,43.25,75236.93,0.0,-0.66136,0.00013,24.3431]
[1776684532933,43.25,75235.76,0.0,-0.66151,0.00013,24.33871]
[1776684532174,43.25,75228.65,0.0,-0.66241,0.00013,24.31141]
[1776684533181,43.25,75225.08,0.0,-0.66286,0.00013,24.29766]
[1776684538216,43.25,75223.71,0.0,-0.66303,0.00013,24.29225]
[1776684544258,43.25,75223.16,0.0,-0.66311,0.00013,24.29001]
[1776684549292,43.24,75224.12,0.0,-0.66299,0.00013,24.29362]
[1776684554327,43.24,75226.78,0.0,-0.66266,0.00013,24.30376]
[1776684558355,43.24,75231.18,0.0,-0.6621,0.00013,24.32061]
[1776684561379,43.24,75233.75,0.0,-0.66178,0.00013,24.33042]
[1776684561482,43.24,75234.38,0.0,-0.6617,0.00013,24.33279]
[1776684563391,43.24,75237.97,0.0,-0.66125,0.00013,24.34649]
[1776684569433,43.24,75239.77,0.0,-0.66104,0.00013,24.35301]
[1776684570441,43.24,75232.96,0.0,-0.6619,0.00013,24.32674]
[1776684575475,43.23,75232.73,0.0,-0.66196,0.00013,24.32211]
[1776684580510,43.23,75231.12,0.0,-0.66217,0.00013,24.31567]
[1776684585547,43.23,75230.82,0.0,-0.66222,0.00013,24.31434]
[1776684590806,43.23,75231.08,0.0,-0.66219,0.00013,24.3152]
[1776684590894,43.23,75229.82,0.0,-0.66235,0.00013,24.31027]
[1776684591589,43.23,75224.23,0.0,-0.66306,0.00013,24.28863]
[1776684592753,43.23,75224.23,0.0,-0.66306,0.00013,24.28863]
[1776684592938,43.23,75224.23,0.0,-0.66306,0.00013,24.28863]
[1776684592953,43.23,75211.88,0.0,-0.66464,0.00013,24.24043]
[1776684593608,43.23,75200.29,0.0,-0.6661,0.00013,24.19499]
[1776684594902,43.23,75200.64,0.0,-0.66606,0.00013,24.19625]
[1776684600657,43.22,75197.92,0.0,-0.66642,0.00013,24.18532]
[1776684602596,43.22,75197.86,0.0,-0.66642,0.00013,24.18505]
[1776684602850,43.22,75175.13,0.0,-0.6693,0.00013,24.09485]
[1776684603681,43.22,75171.06,0.0,-0.66981,0.00013,24.07848]
[1776684604688,43.22,75169.01,0.0,-0.67007,0.00013,24.07023]
[1776684607709,43.22,75165.53,0.0,-0.67051,0.00013,24.05623]
[1776684608772,43.22,75169.73,0.0,-0.66998,0.00013,24.07307]
[1776684614757,43.22,75167.06,0.0,-0.67032,0.00013,24.06225]
[1776684619792,43.22,75167.92,0.0,-0.67022,0.00013,24.06559]
[1776684624828,43.22,75168.28,0.0,-0.67018,0.00013,24.06692]
[1776684629863,43.22,75167.53,0.0,-0.67028,0.00013,24.0638]
[1776684632884,43.22,75162.84,0.0,-0.67089,0.00013,24.04136]
[1776684634941,43.22,75162.27,0.0,-0.67096,0.00013,24.03906]
[1776684634980,43.22,75162.27,0.0,-0.67096,0.00013,24.03906]
[1776684635048,43.22,75161.45,0.0,-0.67107,0.00013,24.03575]
[1776684635302,43.22,75161.45,0.0,-0.67107,0.00013,24.03575]
[1776684635920,43.22,75161.45,0.0,-0.67107,0.00013,24.03575]
[1776684635935,43.22,75143.64,0.0,-0.67331,0.00013,23.96368]
[1776684636212,43.22,75143.64,0.0,-0.67331,0.00013,23.96368]
[1776684636936,43.22,75143.64,0.0,-0.67331,0.00013,23.96368]
[1776684636973,43.22,75143.64,0.0,-0.67331,0.00013,23.96368]
[1776684636989,43.22,75139.19,0.0,-0.67386,0.00013,23.94562]
[1776684639044,43.22,75139.13,0.0,-0.67387,0.00013,23.94545]
[1776684644956,43.22,75140.93,0.0,-0.67363,0.00013,23.95318]
[1776684644969,43.22,75139.56,0.0,-0.6738,0.00013,23.94766]
[1776684650008,43.22,75137.9,0.0,-0.674,0.00013,23.94117]
[1776684655039,43.22,75137.15,0.0,-0.6741,0.00013,23.93798]
[1776684660074,43.22,75138.7,0.0,-0.67392,0.00013,23.94366]
[1776684665109,43.21,75138.44,0.0,-0.67398,0.00013,23.94196]
[1776684670144,43.21,75131.27,0.0,-0.6749,0.00013,23.91201]
[1776684673165,43.2,75127.94,0.0,-0.67533,0.00013,23.89806]
[1776684675163,43.21,75127.21,0.0,-0.67541,0.00013,23.89516]
[1776684676100,43.21,75123.11,0.0,-0.67593,0.00013,23.87834]
[1776684676601,43.21,75117.39,0.0,-0.67664,0.00013,23.85477]
[1776684682228,43.2,75116.5,0.0,-0.67677,0.00013,23.85075]
[1776684687262,43.2,75116.83,0.0,-0.67673,0.00013,23.85181]
[1776684693306,43.2,75115.05,0.0,-0.67699,0.00013,23.84055]
[1776684698341,43.2,75115.12,0.0,-0.67699,0.00013,23.8406]
[1776684702196,43.19,75117.6,0.0,-0.67669,0.00013,23.85065]
[1776684703117,43.2,75117.64,0.0,-0.67668,0.00013,23.85095]
[1776684703376,43.2,75128.38,0.0,-0.67533,0.00013,23.89517]
[1776684704382,43.2,75128.59,0.0,-0.6753,0.00013,23.89613]
[1776684709417,43.2,75129.78,0.0,-0.67514,0.00013,23.90136]
[1776684714452,43.2,75130.4,0.0,-0.67505,0.00013,23.90422]
[1776684719488,43.2,75130.0,0.0,-0.67509,0.00013,23.90288]
[1776684723516,43.21,75126.34,0.0,-0.67554,0.00013,23.88811]
[1776684728145,43.21,75124.91,0.0,-0.67571,0.00013,23.88246]
[1776684737615,43.21,75128.27,0.0,-0.67527,0.00013,23.89705]
[1776684742649,43.22,75129.75,0.0,-0.67507,0.00013,23.90356]
[1776684747685,43.22,75126.03,0.0,-0.67552,0.00013,23.88875]
[1776684752723,43.22,75124.76,0.0,-0.67568,0.00013,23.88041]
[1776684757758,43.23,75125.3,0.0,-0.6756,0.00013,23.88301]
[1776684762793,43.23,75128.78,0.0,-0.67516,0.00013,23.89766]
[1776684769126,43.23,75131.0,0.0,-0.67486,0.00013,23.9072]
[1776684769182,43.24,75147.79,0.0,-0.67275,0.00013,23.97577]
[1776684769982,43.24,75147.79,0.0,-0.67275,0.00013,23.97577]
[1776684770068,43.24,75196.37,0.0,-0.66662,0.00013,24.17005]
[1776684770395,43.24,75196.37,0.0,-0.66662,0.00013,24.17005]
[1776684770645,43.24,75196.37,0.0,-0.66662,0.00013,24.17005]
[1776684771163,43.24,75196.37,0.0,-0.66662,0.00013,24.17005]
[1776684771325,43.24,75196.37,0.0,-0.66662,0.00013,24.17005]
[1776684771204,43.24,75213.44,0.0,-0.66446,0.00013,24.23704]
[1776684771687,43.24,75213.44,0.0,-0.66446,0.00013,24.23704]
[1776684772114,43.24,75213.44,0.0,-0.66446,0.00013,24.23704]
[1776684772250,43.23,75190.82,0.0,-0.66733,0.00013,24.14786]
[1776684772699,43.23,75190.82,0.0,-0.66733,0.00013,24.14786]
[1776684773128,43.23,75190.82,0.0,-0.66733,0.00013,24.14786]
[1776684773156,43.23,75194.75,0.0,-0.66684,0.00013,24.16329]
[1776684773387,43.23,75194.75,0.0,-0.66684,0.00013,24.16329]
[1776684773878,43.23,75193.78,0.0,-0.66696,0.00013,24.15946]
[1776684777301,43.23,75191.57,0.0,-0.66725,0.00013,24.15039]
[1776684777907,43.23,75179.95,0.0,-0.66873,0.00013,24.10417]
[1776684778914,43.23,75175.73,0.0,-0.66926,0.00013,24.08725]
[1776684779920,43.23,75174.76,0.0,-0.66939,0.00013,24.08331]
[1776684781261,43.23,75174.76,0.0,-0.66939,0.00013,24.08331]
[1776684781935,43.23,75175.55,0.0,-0.66929,0.00013,24.08636]
[1776684785963,43.22,75182.21,0.0,-0.66846,0.00013,24.11269]
[1776684786970,43.22,75185.59,0.0,-0.66803,0.00013,24.12606]
[1776684787452,43.22,75185.59,0.0,-0.66803,0.00013,24.12606]
[1776684787977,43.22,75184.55,0.0,-0.66817,0.00013,24.12186]
[1776684793013,43.22,75186.94,0.0,-0.66788,0.00013,24.13086]
[1776684794020,43.22,75190.3,0.0,-0.66746,0.00013,24.14418]
[1776684795027,43.22,75196.08,0.0,-0.66673,0.00013,24.16685]
[1776684798048,43.22,75199.56,0.0,-0.6663,0.00013,24.18037]
[1776684800061,43.22,75212.85,0.0,-0.66462,0.00013,24.2324]
[1776684801069,43.21,75213.66,0.0,-0.66452,0.00013,24.23548]
[1776684801801,43.21,75213.66,0.0,-0.66452,0.00013,24.23548]
[1776684802275,43.21,75232.63,0.0,-0.66211,0.00013,24.30916]
[1776684802679,43.21,75232.63,0.0,-0.66211,0.00013,24.30916]
[1776684802967,43.21,75232.63,0.0,-0.66211,0.00013,24.30916]
[1776684803083,43.22,75236.83,0.0,-0.66157,0.00013,24.32548]
[1776684805207,43.22,75236.73,0.0,-0.66158,0.00013,24.3252]
[1776684805235,43.22,75234.11,0.0,-0.66191,0.00013,24.31509]
[1776684810622,43.21,75236.73,0.0,-0.66159,0.00013,24.32498]
[1776684811232,43.22,75242.94,0.0,-0.66081,0.00013,24.34539]
[1776684812153,43.22,75269.41,0.0,-0.65744,0.00013,24.44609]
[1776684813168,43.22,75275.18,0.0,-0.65669,0.00013,24.46792]
[1776684814170,43.22,75261.71,0.0,-0.65842,0.00013,24.41705]
[1776684815177,43.22,75254.31,0.0,-0.65936,0.00013,24.38895]
[1776684819205,43.22,75246.67,0.0,-0.66033,0.00013,24.36]
[1776684820213,43.22,75243.21,0.0,-0.66077,0.00013,24.34675]
[1776684824241,43.22,75248.92,0.0,-0.66003,0.00013,24.36875]
[1776684825248,43.22,75258.34,0.0,-0.65883,0.00013,24.40469]
[1776684827261,43.22,75259.6,0.0,-0.65867,0.00013,24.40951]
[1776684829276,43.22,75255.25,0.0,-0.65922,0.00013,24.39302]
[1776684830283,43.22,75248.79,0.0,-0.66004,0.00013,24.36842]
[1776684835318,43.22,75247.28,0.0,-0.66023,0.00013,24.36293]
[1776684837334,43.22,75242.46,0.0,-0.66084,0.00013,24.34459]
[1776684840353,43.23,75238.46,0.0,-0.66134,0.00013,24.32929]
[1776684845388,43.23,75245.88,0.0,-0.66038,0.00013,24.35813]
[1776684847401,43.23,75251.11,0.0,-0.65971,0.00013,24.37821]
[1776684850766,43.23,75255.28,0.0,-0.65918,0.00013,24.3942]
[1776684852437,43.23,75250.43,0.0,-0.6598,0.00013,24.37578]
[1776684856465,43.23,75245.86,0.0,-0.66037,0.00013,24.3585]
[1776684857472,43.23,75239.53,0.0,-0.66117,0.00013,24.33429]
[1776684862512,43.24,75238.08,0.0,-0.66135,0.00013,24.32905]
[1776684867547,43.24,75236.41,0.0,-0.66155,0.00013,24.32302]
[1776684872582,43.24,75235.6,0.0,-0.66165,0.00013,24.31679]
[1776684878623,43.25,75237.87,0.0,-0.66135,0.00013,24.32599]
[1776684883663,43.25,75235.12,0.0,-0.66168,0.00013,24.31581]
[1776684888698,43.26,75234.69,0.0,-0.66172,0.00013,24.31456]
[1776684893733,43.26,75233.54,0.0,-0.66185,0.00013,24.31055]
[1776684899875,43.26,75233.64,0.0,-0.66184,0.00013,24.31102]
[1776684899948,43.26,75233.64,0.0,-0.66184,0.00013,24.31102]
[1776684900045,43.27,75233.64,0.0,-0.66182,0.00013,24.31143]
[1776684901857,43.27,75227.9,0.0,-0.66255,0.00013,24.28945]
[1776684903803,43.27,75224.01,0.0,-0.66305,0.00013,24.27426]
[1776684908838,43.26,75224.87,0.0,-0.66296,0.00013,24.27692]
[1776684911859,43.26,75221.45,0.0,-0.66341,0.00013,24.26326]
[1776684916894,43.25,75223.56,0.0,-0.66316,0.00013,24.27082]
[1776684921929,43.24,75223.71,0.0,-0.66317,0.00013,24.27074]
[1776684925957,43.24,75229.55,0.0,-0.66245,0.00013,24.29283]
[1776684929985,43.24,75235.9,0.0,-0.66165,0.00013,24.31706]
[1776684931998,43.24,75240.02,0.0,-0.66114,0.00013,24.32955]
[1776684937034,43.24,75233.05,0.0,-0.66201,0.00013,24.3031]
[1776684938041,43.24,75226.36,0.0,-0.66286,0.00013,24.27718]
[1776684940055,43.24,75226.63,0.0,-0.66284,0.00013,24.27795]
[1776684941945,43.24,75227.32,0.0,-0.66275,0.00013,24.2806]
[1776684942069,43.24,75227.55,0.0,-0.66272,0.00013,24.28147]
[1776684947104,43.24,75228.14,0.0,-0.66265,0.00013,24.28362]
[1776684952139,43.24,75229.8,0.0,-0.66245,0.00013,24.28992]
[1776684955771,43.23,75229.41,0.0,-0.6625,0.00013,24.28834]
[1776684956167,43.23,75244.54,0.0,-0.66057,0.00013,24.34654]
[1776684957300,43.24,75259.13,0.0,-0.65871,0.00013,24.40241]
[1776684958182,43.24,75259.33,0.0,-0.65868,0.00013,24.40322]
[1776684960729,43.24,75259.43,0.0,-0.65866,0.00013,24.40365]
[1776684961203,43.24,75254.68,0.0,-0.65927,0.00013,24.38572]
[1776684961714,43.24,75254.68,0.0,-0.65927,0.00013,24.38572]
[1776684968253,43.24,75258.12,0.0,-0.65881,0.00013,24.39926]
[1776684969260,43.24,75263.92,0.0,-0.65807,0.00013,24.4213]
[1776684972281,43.25,75260.18,0.0,-0.65854,0.00013,24.40726]
[1776684977315,43.25,75261.61,0.0,-0.65835,0.00013,24.41292]
[1776684982587,43.25,75261.15,0.0,-0.6584,0.00013,24.41137]
[1776684983363,43.25,75246.26,0.0,-0.6603,0.00013,24.35478]
[1776684984370,43.25,75239.96,0.0,-0.66109,0.00013,24.33071]
[1776684989405,43.26,75237.48,0.0,-0.66139,0.00013,24.32165]
[1776684995446,43.26,75240.34,0.0,-0.66103,0.00013,24.32961]
[1776685000482,43.26,75241.35,0.0,-0.66089,0.00013,24.33388]
[1776685005516,43.27,75241.73,0.0,-0.66083,0.00013,24.3357]
[1776685010553,43.27,75243.69,0.0,-0.66056,0.00013,24.34356]
[1776685013574,43.27,75247.27,0.0,-0.6601,0.00013,24.35744]
[1776685014782,43.27,75247.27,0.0,-0.6601,0.00013,24.35744]
[1776685014787,43.27,75248.01,0.0,-0.66001,0.00013,24.36032]
[1776685015588,43.27,75254.9,0.0,-0.65913,0.00013,24.38663]
[1776685020623,43.28,75250.5,0.0,-0.65968,0.00013,24.37017]
[1776685025658,43.28,75251.47,0.0,-0.65954,0.00013,24.37419]
[1776685030693,43.28,75260.02,0.0,-0.65844,0.00013,24.40694]
[1776685036406,43.28,75262.8,0.0,-0.65808,0.00013,24.41753]
[1776685042779,43.29,75264.85,0.0,-0.65781,0.00013,24.42549]
[1776685047813,43.29,75266.93,0.0,-0.65754,0.00013,24.43345]
[1776685049828,43.29,75262.59,0.0,-0.6581,0.00013,24.41712]
[1776685051842,43.29,75258.75,0.0,-0.6586,0.00013,24.39915]
[1776685056877,43.29,75260.35,0.0,-0.65839,0.00013,24.40543]
[1776685062919,43.29,75260.49,0.0,-0.65836,0.00013,24.40622]
[1776685067954,43.29,75259.06,0.0,-0.65854,0.00013,24.40104]
[1776685072989,43.3,75255.83,0.0,-0.65894,0.00013,24.38907]
[1776685077020,43.3,75259.77,0.0,-0.65843,0.00013,24.40423]
[1776685078027,43.3,75266.81,0.0,-0.65753,0.00013,24.43085]
[1776685081047,43.3,75267.46,0.0,-0.65744,0.00013,24.43335]
[1776685081055,43.3,75274.81,0.0,-0.6565,0.00013,24.46098]
[1776685082107,43.3,75274.81,0.0,-0.6565,0.00013,24.46098]
[1776685082131,43.3,75279.37,0.0,-0.65592,0.00013,24.47804]
[1776685083944,43.3,75282.37,0.0,-0.65554,0.00013,24.48922]
[1776685089111,43.3,75277.42,0.0,-0.65618,0.00013,24.47058]
[1776685092127,43.3,75279.51,0.0,-0.65591,0.00013,24.47836]
[1776685092223,43.3,75279.51,0.0,-0.65591,0.00013,24.47836]
[1776685092407,43.3,75280.86,0.0,-0.65574,0.00013,24.48338]
[1776685093146,43.3,75285.87,0.0,-0.6551,0.00013,24.50203]
[1776685095160,43.3,75289.35,0.0,-0.65466,0.00013,24.51488]
[1776685096234,43.3,75289.35,0.0,-0.65466,0.00013,24.51488]
[1776685102208,43.29,75292.46,0.0,-0.65427,0.00013,24.52604]
[1776685107244,43.29,75292.74,0.0,-0.65425,0.00013,24.52677]
[1776685108251,43.29,75299.77,0.0,-0.65335,0.00013,24.5527]
[1776685109258,43.29,75307.83,0.0,-0.65232,0.00013,24.58229]
[1776685111272,43.29,75309.39,0.0,-0.65215,0.00013,24.58433]
[1776685116307,43.28,75308.03,0.0,-0.65234,0.00013,24.57881]
[1776685122350,43.27,75308.27,0.0,-0.65234,0.00013,24.57899]
[1776685127388,43.27,75307.37,0.0,-0.65247,0.00013,24.5752]
[1776685132423,43.26,75306.74,0.0,-0.65257,0.00013,24.57242]
[1776685137458,43.26,75307.41,0.0,-0.6525,0.00013,24.57443]
[1776685140479,43.26,75301.64,0.0,-0.65325,0.00013,24.55292]
[1776685141486,43.26,75295.04,0.0,-0.6541,0.00013,24.52844]
[1776685142500,43.26,75283.95,0.0,-0.65552,0.00013,24.48714]
[1776685143507,43.26,75280.77,0.0,-0.65593,0.00013,24.47523]
[1776685147534,43.25,75277.32,0.0,-0.65637,0.00013,24.46226]
[1776685152570,43.25,75274.54,0.0,-0.65673,0.00013,24.45181]
[1776685156598,43.25,75281.64,0.0,-0.65582,0.00013,24.47841]
[1776685157605,43.25,75286.19,0.0,-0.65524,0.00013,24.49538]
[1776685158611,43.25,75290.18,0.0,-0.65473,0.00013,24.5102]
[1776685162641,43.25,75296.25,0.0,-0.65396,0.00013,24.53254]
[1776685163648,43.25,75301.03,0.0,-0.65335,0.00013,24.55015]
[1776685168684,43.25,75303.7,0.0,-0.65302,0.00013,24.55963]
[1776685173719,43.24,75303.42,0.0,-0.65309,0.00013,24.55472]
[1776685178754,43.24,75302.51,0.0,-0.65322,0.00013,24.55101]
[1776685183789,43.24,75303.6,0.0,-0.65309,0.00013,24.55469]
[1776685188824,43.23,75300.06,0.0,-0.65356,0.00013,24.54129]
[1776685191845,43.23,75293.22,0.0,-0.65444,0.00013,24.51578]
[1776685192852,43.23,75279.36,0.0,-0.65622,0.00013,24.46403]
[1776685193927,43.23,75282.74,0.0,-0.65579,0.00013,24.47668]
[1776685194866,43.23,75286.42,0.0,-0.65532,0.00013,24.49042]
[1776685199901,43.23,75285.7,0.0,-0.65541,0.00013,24.48764]
[1776685205950,43.23,75286.76,0.0,-0.65528,0.00013,24.49148]
[1776685211992,43.23,75283.74,0.0,-0.65567,0.00013,24.48007]
[1776685212999,43.23,75276.86,0.0,-0.65656,0.00013,24.45428]
[1776685218034,43.23,75274.32,0.0,-0.65688,0.00013,24.4448]
[1776685222062,43.23,75278.2,0.0,-0.65638,0.00013,24.45941]
[1776685228104,43.23,75277.0,0.0,-0.65653,0.00013,24.45494]
[1776685233139,43.23,75276.31,0.0,-0.65664,0.00013,24.44887]
[1776685239181,43.23,75276.99,0.0,-0.65655,0.00013,24.45147]
[1776685244216,43.23,75277.28,0.0,-0.65651,0.00013,24.45259]
[1776685248244,43.23,75273.83,0.0,-0.65695,0.00013,24.43967]
[1776685250265,43.23,75266.71,0.0,-0.65786,0.00013,24.41286]
[1776685254298,43.23,75271.52,0.0,-0.65724,0.00013,24.43117]
[1776685256313,43.23,75274.98,0.0,-0.6568,0.00013,24.44424]
[1776685259334,43.23,75265.86,0.0,-0.65796,0.00013,24.40993]
[1776685264376,43.24,75269.27,0.0,-0.65752,0.00013,24.42305]
[1776685265389,43.24,75274.54,0.0,-0.65684,0.00013,24.44295]
[1776685268404,43.24,75276.69,0.0,-0.65656,0.00013,24.45111]
[1776685273440,43.24,75276.46,0.0,-0.65659,0.00013,24.45036]
[1776685278474,43.24,75278.62,0.0,-0.65631,0.00013,24.45858]
[1776685282502,43.24,75275.08,0.0,-0.65676,0.00013,24.44538]
[1776685287537,43.24,75272.17,0.0,-0.65712,0.00013,24.43461]
[1776685292572,43.24,75269.95,0.0,-0.65742,0.00013,24.42295]
[1776685297607,43.25,75272.8,0.0,-0.65704,0.00013,24.43392]
[1776685302643,43.25,75271.97,0.0,-0.65714,0.00013,24.43097]
[1776685307678,43.25,75268.96,0.0,-0.65752,0.00013,24.41988]
[1776685312712,43.25,75267.16,0.0,-0.65774,0.00013,24.41335]
[1776685314727,43.25,75270.59,0.0,-0.6573,0.00013,24.42639]
[1776685316741,43.25,75274.08,0.0,-0.65685,0.00013,24.43961]
[1776685321778,43.26,75269.67,0.0,-0.6574,0.00013,24.42319]
[1776685322785,43.26,75264.25,0.0,-0.65809,0.00013,24.40278]
[1776685323792,43.26,75255.36,0.0,-0.65923,0.00013,24.36914]
[1776685324324,43.26,75255.36,0.0,-0.65923,0.00013,24.36914]
[1776685324799,43.26,75248.0,0.0,-0.66016,0.00013,24.34117]
[1776685325806,43.26,75244.32,0.0,-0.66063,0.00013,24.32721]
[1776685329835,43.26,75248.19,0.0,-0.66012,0.00013,24.34248]
[1776685335592,43.27,75246.76,0.0,-0.66028,0.00013,24.33743]
[1776685340912,43.27,75246.83,0.0,-0.66025,0.00013,24.33839]
[1776685345947,43.28,75245.8,0.0,-0.66037,0.00013,24.3348]
[1776685350982,43.28,75245.92,0.0,-0.66034,0.00013,24.33561]
[1776685356018,43.28,75247.89,0.0,-0.6601,0.00013,24.33994]
[1776685360046,43.29,75254.22,0.0,-0.65928,0.00013,24.36432]
[1776685361053,43.29,75259.99,0.0,-0.65854,0.00013,24.38628]
[1776685366088,43.29,75261.43,0.0,-0.65835,0.00013,24.39198]
[1776685369109,43.29,75267.29,0.0,-0.6576,0.00013,24.41426]
[1776685374143,43.29,75268.68,0.0,-0.65741,0.00013,24.41965]
[1776685379179,43.29,75270.36,0.0,-0.65719,0.00013,24.4261]
[1776685384214,43.3,75267.99,0.0,-0.65749,0.00013,24.41733]
[1776685387235,43.3,75274.79,0.0,-0.65662,0.00013,24.44299]
[1776685388241,43.3,75278.39,0.0,-0.65616,0.00013,24.45649]
[1776685392270,43.3,75273.89,0.0,-0.65673,0.00013,24.43964]
[1776685398312,43.3,75275.17,0.0,-0.65656,0.00013,24.44454]
[1776685403347,43.3,75279.03,0.0,-0.65607,0.00013,24.45905]
[1776685405361,43.3,75273.74,0.0,-0.65675,0.00013,24.43924]
[1776685410395,43.3,75273.47,0.0,-0.65678,0.00013,24.43832]
[1776685415431,43.3,75274.14,0.0,-0.65671,0.00013,24.4374]
[1776685420465,43.3,75274.39,0.0,-0.65667,0.00013,24.43841]
[1776685425501,43.3,75266.37,0.0,-0.6577,0.00013,24.40831]
[1776685428523,43.3,75262.89,0.0,-0.65813,0.00013,24.3953]
[1776685434564,43.31,75263.76,0.0,-0.65801,0.00013,24.39886]
[1776685439600,43.31,75265.33,0.0,-0.65781,0.00013,24.40498]
[1776685444635,43.31,75267.18,0.0,-0.65756,0.00013,24.41213]
[1776685446650,43.31,75273.15,0.0,-0.6568,0.00013,24.43464]
[1776685451684,43.31,75273.83,0.0,-0.65671,0.00013,24.43727]
[1776685457726,43.31,75269.95,0.0,-0.6572,0.00013,24.42279]
[1776685458733,43.31,75266.18,0.0,-0.65768,0.00013,24.40862]
[1776685463769,43.31,75265.47,0.0,-0.65776,0.00013,24.40614]
[1776685466790,43.31,75254.4,0.0,-0.65917,0.00013,24.36433]
[1776685467843,43.32,75241.14,0.0,-0.66086,0.00013,24.31389]
[1776685468804,43.32,75240.24,0.0,-0.66097,0.00013,24.31055]
[1776685473840,43.32,75240.57,0.0,-0.66093,0.00013,24.30885]
[1776685478875,43.33,75239.27,0.0,-0.66107,0.00013,24.30434]
[1776685483909,43.33,75241.48,0.0,-0.66078,0.00013,24.31318]
[1776685488945,43.33,75243.52,0.0,-0.66051,0.00013,24.3214]
[1776685493979,43.34,75243.56,0.0,-0.66048,0.00013,24.32201]
[1776685499015,43.34,75246.1,0.0,-0.66014,0.00013,24.33215]
[1776685502038,43.35,75251.31,0.0,-0.65947,0.00013,24.35222]
[1776685503045,43.35,75257.53,0.0,-0.65868,0.00013,24.37587]
[1776685504051,43.35,75265.56,0.0,-0.65765,0.00013,24.40624]
[1776685507073,43.35,75269.21,0.0,-0.65718,0.00013,24.42003]
[1776685512108,43.35,75269.82,0.0,-0.6571,0.00013,24.42237]
[1776685519157,43.35,75271.47,0.0,-0.65689,0.00013,24.42864]
[1776685524191,43.35,75274.21,0.0,-0.65654,0.00013,24.43898]
[1776685529228,43.35,75273.36,0.0,-0.65664,0.00013,24.43585]
[1776685534261,43.35,75271.37,0.0,-0.65691,0.00013,24.42498]
[1776685539297,43.35,75270.14,0.0,-0.65707,0.00013,24.4205]
[1776685541866,43.35,75279.76,0.0,-0.65584,0.00013,24.45657]
[1776685542320,43.35,75290.12,0.0,-0.65451,0.00013,24.49509]
[1776685543327,43.35,75300.93,0.0,-0.65313,0.00013,24.53498]
[1776685544334,43.35,75303.72,0.0,-0.65277,0.00013,24.54518]
[1776685549369,43.35,75302.95,0.0,-0.65288,0.00013,24.54202]
[1776685554404,43.34,75303.19,0.0,-0.65286,0.00013,24.54259]
[1776685556430,43.34,75298.01,0.0,-0.65353,0.00013,24.52339]
[1776685557430,43.34,75292.24,0.0,-0.65427,0.00013,24.50202]
[1776685562465,43.34,75293.42,0.0,-0.65413,0.00013,24.5062]
[1776685567500,43.34,75274.55,0.0,-0.65655,0.00013,24.43575]
[1776685568507,43.34,75261.23,0.0,-0.65825,0.00013,24.38566]
[1776685569520,43.34,75262.98,0.0,-0.65803,0.00013,24.39231]
[1776685570947,43.34,75262.98,0.0,-0.65803,0.00013,24.39231]
[1776685571048,43.34,75271.83,0.0,-0.65689,0.00013,24.42567]
[1776685571534,43.34,75277.49,0.0,-0.65617,0.00013,24.44687]
[1776685575562,43.34,75287.07,0.0,-0.65495,0.00013,24.48254]
[1776685576178,43.34,75287.07,0.0,-0.65495,0.00013,24.48254]
[1776685576569,43.34,75272.78,0.0,-0.65678,0.00013,24.42918]
[1776685577938,43.34,75265.9,0.0,-0.65765,0.00013,24.40337]
[1776685579859,43.34,75267.35,0.0,-0.65747,0.00013,24.40883]
[1776685582611,43.34,75260.0,0.0,-0.6584,0.00013,24.38123]
[1776685584923,43.34,75235.69,0.0,-0.66149,0.00013,24.28874]
[1776685585719,43.34,75235.69,0.0,-0.66149,0.00013,24.28874]
[1776685585794,43.34,75235.69,0.0,-0.66149,0.00013,24.28874]
[1776685585874,43.34,75227.35,0.0,-0.66255,0.00013,24.25677]
[1776685586641,43.34,75227.35,0.0,-0.66255,0.00013,24.25677]
[1776685586737,43.34,75228.27,0.0,-0.66243,0.00013,24.26029]
[1776685588103,43.34,75228.35,0.0,-0.66242,0.00013,24.26056]
[1776685588653,43.34,75228.07,0.0,-0.66246,0.00013,24.25948]
[1776685591674,43.34,75232.39,0.0,-0.66193,0.00013,24.27251]
[1776685596709,43.34,75232.99,0.0,-0.66186,0.00013,24.27463]
[1776685600569,43.34,75232.92,0.0,-0.66187,0.00013,24.27426]
[1776685601073,43.34,75232.92,0.0,-0.66187,0.00013,24.27426]
[1776685601089,43.34,75235.48,0.0,-0.66155,0.00013,24.28403]
[1776685601748,43.34,75239.19,0.0,-0.66108,0.00013,24.29826]
[1776685604703,43.34,75239.34,0.0,-0.66106,0.00013,24.29874]
[1776685610727,43.34,75235.0,0.0,-0.66161,0.00013,24.28218]
[1776685610811,43.34,75234.89,0.0,-0.66162,0.00013,24.28181]
[1776685615845,43.34,75234.89,0.0,-0.66162,0.00013,24.28194]
[1776685621889,43.34,75238.49,0.0,-0.66116,0.00013,24.29591]
[1776685622707,43.34,75238.49,0.0,-0.66116,0.00013,24.29591]
[1776685622896,43.34,75238.93,0.0,-0.6611,0.00013,24.29765]
[1776685624918,43.34,75256.11,0.0,-0.65891,0.00013,24.36312]
[1776685625921,43.34,75264.74,0.0,-0.65781,0.00013,24.39585]
[1776685626930,43.34,75279.83,0.0,-0.65588,0.00013,24.4525]
[1776685628130,43.34,75281.9,0.0,-0.65561,0.00013,24.46025]
[1776685633979,43.34,75277.78,0.0,-0.65614,0.00013,24.44481]
[1776685639015,43.34,75279.45,0.0,-0.65593,0.00013,24.45104]
[1776685639823,43.34,75279.45,0.0,-0.65593,0.00013,24.45104]
[1776685640127,43.34,75285.22,0.0,-0.65519,0.00013,24.47253]
[1776685640520,43.34,75285.22,0.0,-0.65519,0.00013,24.47253]
[1776685640617,43.34,75285.22,0.0,-0.65519,0.00013,24.47253]
[1776685641034,43.34,75290.54,0.0,-0.65451,0.00013,24.49226]
[1776685643946,43.34,75293.0,0.0,-0.6542,0.00013,24.50129]
[1776685649091,43.34,75288.88,0.0,-0.65473,0.00013,24.48581]
[1776685654126,43.34,75286.88,0.0,-0.65501,0.00013,24.47472]
[1776685655133,43.34,75281.29,0.0,-0.65573,0.00013,24.45389]
[1776685656140,43.34,75276.92,0.0,-0.65629,0.00013,24.43756]
[1776685661175,43.34,75276.74,0.0,-0.65631,0.00013,24.43691]
[1776685666210,43.34,75279.81,0.0,-0.65592,0.00013,24.44841]
[1776685668224,43.34,75285.51,0.0,-0.65519,0.00013,24.46963]
[1776685670238,43.34,75289.45,0.0,-0.65469,0.00013,24.48422]
[1776685675273,43.34,75289.7,0.0,-0.65466,0.00013,24.485]
[1776685680308,43.34,75287.51,0.0,-0.65495,0.00013,24.47671]
[1776685681315,43.34,75278.17,0.0,-0.65614,0.00013,24.44188]
[1776685682322,43.34,75273.68,0.0,-0.65672,0.00013,24.42507]
[1776685685600,43.34,75270.03,0.0,-0.65718,0.00013,24.41141]
[1776685691385,43.34,75266.22,0.0,-0.65766,0.00013,24.39723]
[1776685694406,43.34,75262.03,0.0,-0.65819,0.00013,24.38153]
[1776685696420,43.34,75257.82,0.0,-0.65873,0.00013,24.36572]
[1776685702462,43.34,75257.06,0.0,-0.65881,0.00013,24.36321]
[1776685708504,43.35,75256.77,0.0,-0.65883,0.00013,24.36247]
[1776685713539,43.35,75258.07,0.0,-0.65868,0.00013,24.36413]
[1776685718573,43.35,75258.59,0.0,-0.6586,0.00013,24.36634]
[1776685723609,43.35,75257.09,0.0,-0.65878,0.00013,24.36093]
[1776685728644,43.36,75252.68,0.0,-0.65934,0.00013,24.34444]
[1776685733679,43.36,75255.13,0.0,-0.65902,0.00013,24.35395]
[1776685738714,43.36,75256.33,0.0,-0.65885,0.00013,24.35878]
[1776685742742,43.36,75252.94,0.0,-0.65928,0.00013,24.34609]
[1776685747777,43.36,75249.97,0.0,-0.65965,0.00013,24.3349]
[1776685752811,43.36,75251.29,0.0,-0.65948,0.00013,24.34004]
[1776685757847,43.37,75253.45,0.0,-0.6592,0.00013,24.34834]
[1776685761874,43.37,75257.63,0.0,-0.65867,0.00013,24.36424]
[1776685762882,43.37,75263.64,0.0,-0.6579,0.00013,24.38699]
[1776685765903,43.37,75263.33,0.0,-0.65794,0.00013,24.38592]
[1776685770938,43.37,75258.21,0.0,-0.65858,0.00013,24.36676]
[1776685778994,43.37,75258.51,0.0,-0.65855,0.00013,24.36475]
[1776685784028,43.37,75258.22,0.0,-0.65858,0.00013,24.36387]
[1776685789064,43.38,75265.35,0.0,-0.65766,0.00013,24.39101]
[1776685793092,43.38,75260.96,0.0,-0.65822,0.00013,24.37455]
[1776685797121,43.38,75257.42,0.0,-0.65866,0.00013,24.36134]
[1776685802156,43.38,75257.04,0.0,-0.6587,0.00013,24.36012]
[1776685807191,43.38,75259.92,0.0,-0.65833,0.00013,24.37119]
[1776685811219,43.38,75252.33,0.0,-0.65929,0.00013,24.34259]
[1776685816263,43.39,75253.77,0.0,-0.6591,0.00013,24.34831]
[1776685821299,43.39,75251.39,0.0,-0.65939,0.00013,24.33953]
[1776685822307,43.39,75239.78,0.0,-0.66087,0.00013,24.2953]
[1776685823316,43.39,75234.62,0.0,-0.66153,0.00013,24.27556]
[1776685828351,43.39,75234.35,0.0,-0.66155,0.00013,24.27469]
[1776685833687,43.39,75234.35,0.0,-0.66157,0.00013,24.27129]
[1776685840435,43.4,75233.14,0.0,-0.66171,0.00013,24.26693]
[1776685845470,43.4,75236.25,0.0,-0.66131,0.00013,24.27902]
[1776685848493,43.4,75249.87,0.0,-0.65958,0.00013,24.33101]
[1776685849499,43.4,75257.5,0.0,-0.6586,0.00013,24.36007]
[1776685855540,43.4,75260.78,0.0,-0.65818,0.00013,24.37261]
[1776685860576,43.4,75260.35,0.0,-0.65823,0.00013,24.37112]
[1776685865612,43.4,75261.1,0.0,-0.65813,0.00013,24.37408]
[1776685870647,43.4,75253.63,0.0,-0.65907,0.00013,24.34598]
[1776685875681,43.41,75253.07,0.0,-0.65914,0.00013,24.34412]
[1776685880717,43.41,75254.93,0.0,-0.65889,0.00013,24.35137]
[1776685885752,43.41,75256.56,0.0,-0.65868,0.00013,24.35771]
[1776685888773,43.41,75252.89,0.0,-0.65914,0.00013,24.34392]
[1776685893808,43.41,75247.54,0.0,-0.65983,0.00013,24.32029]
[1776685894815,43.41,75241.81,0.0,-0.66056,0.00013,24.29852]
[1776685898843,43.42,75237.16,0.0,-0.66114,0.00013,24.281]
[1776685903877,43.41,75235.19,0.0,-0.6614,0.00013,24.27333]
[1776685904953,43.41,75235.19,0.0,-0.6614,0.00013,24.27333]
[1776685905918,43.41,75236.26,0.0,-0.66127,0.00013,24.27728]
[1776685905929,43.41,75238.98,0.0,-0.66092,0.00013,24.28769]
[1776685907952,43.41,75240.2,0.0,-0.66077,0.00013,24.29227]
[1776685912941,43.41,75244.44,0.0,-0.66025,0.00013,24.30794]
[1776685917977,43.4,75246.49,0.0,-0.66001,0.00013,24.31527]
[1776685923011,43.4,75246.36,0.0,-0.66004,0.00013,24.3143]
[1776685926031,43.4,75239.66,0.0,-0.6609,0.00013,24.28846]
[1776685930060,43.39,75235.41,0.0,-0.66145,0.00013,24.27191]
[1776685935097,43.39,75230.29,0.0,-0.66211,0.00013,24.25195]
[1776685938116,43.39,75226.14,0.0,-0.66265,0.00013,24.23582]
[1776685939362,43.39,75217.85,0.0,-0.6637,0.00013,24.2037]
[1776685942144,43.39,75213.86,0.0,-0.66421,0.00013,24.188]
[1776685947178,43.38,75204.07,0.0,-0.66547,0.00013,24.14938]
[1776685948186,43.38,75190.7,0.0,-0.66716,0.00013,24.09683]
[1776685950200,43.38,75197.85,0.0,-0.66627,0.00013,24.12471]
[1776685955235,43.37,75203.83,0.0,-0.66555,0.00013,24.14404]
[1776685957249,43.37,75208.91,0.0,-0.66492,0.00013,24.16365]
[1776685962284,43.37,75208.09,0.0,-0.66502,0.00013,24.16052]
[1776685967319,43.37,75207.58,0.0,-0.66508,0.00013,24.15861]
[1776685972354,43.37,75208.74,0.0,-0.66493,0.00013,24.16322]
[1776685974368,43.37,75204.84,0.0,-0.66543,0.00013,24.14772]
[1776685979403,43.37,75207.05,0.0,-0.66518,0.00013,24.15569]
[1776685983468,43.36,75211.47,0.0,-0.66463,0.00013,24.17253]
[1776685984444,43.36,75222.3,0.0,-0.66326,0.00013,24.2146]
[1776685985525,43.36,75225.91,0.0,-0.6628,0.00013,24.22854]
[1776685991493,43.36,75228.23,0.0,-0.66251,0.00013,24.23737]
[1776685996528,43.36,75225.12,0.0,-0.66291,0.00013,24.22527]
[1776686001563,43.36,75223.68,0.0,-0.66309,0.00013,24.21965]
[1776686006598,43.36,75225.88,0.0,-0.66282,0.00013,24.22803]
[1776686013647,43.36,75226.29,0.0,-0.6628,0.00013,24.22574]
[1776686014654,43.36,75230.94,0.0,-0.66221,0.00013,24.24362]
[1776686015661,43.36,75235.2,0.0,-0.66167,0.00013,24.25998]
[1776686020696,43.35,75234.87,0.0,-0.66172,0.00013,24.2585]
[1776686025731,43.35,75234.8,0.0,-0.66173,0.00013,24.25801]
[1776686030766,43.35,75234.23,0.0,-0.66181,0.00013,24.25559]
[1776686035802,43.35,75234.34,0.0,-0.66181,0.00013,24.25579]
[1776686040836,43.34,75233.3,0.0,-0.66195,0.00013,24.25156]
[1776686045872,43.34,75230.51,0.0,-0.66231,0.00013,24.24062]
[1776686048893,43.34,75234.29,0.0,-0.66183,0.00013,24.25507]
[1776686051914,43.34,75237.94,0.0,-0.66137,0.00013,24.26893]
[1776686056950,43.34,75238.34,0.0,-0.66133,0.00013,24.27019]
[1776686061984,43.33,75238.26,0.0,-0.66135,0.00013,24.26959]
[1776686067018,43.33,75239.01,0.0,-0.66127,0.00013,24.27218]
[1776686072054,43.33,75239.13,0.0,-0.66128,0.00013,24.26881]
[1776686074070,43.33,75233.42,0.0,-0.66202,0.00013,24.24676]
[1776686075077,43.33,75227.1,0.0,-0.66282,0.00013,24.22235]
[1776686077091,43.33,75223.53,0.0,-0.66328,0.00013,24.20851]
[1776686086154,43.33,75222.62,0.0,-0.66339,0.00013,24.20494]
[1776686088168,43.33,75226.38,0.0,-0.66291,0.00013,24.21949]
[1776686093204,43.33,75229.19,0.0,-0.66256,0.00013,24.23028]
[1776686100254,43.32,75229.27,0.0,-0.66256,0.00013,24.2303]
[1776686105289,43.32,75229.11,0.0,-0.66259,0.00013,24.22946]
[1776686110324,43.32,75218.66,0.0,-0.66392,0.00013,24.18879]
[1776686113345,43.32,75223.61,0.0,-0.66331,0.00013,24.20753]
[1776686115358,43.32,75227.5,0.0,-0.66282,0.00013,24.22262]
[1776686120394,43.32,75228.7,0.0,-0.66266,0.00013,24.22724]
[1776686123415,43.32,75233.58,0.0,-0.66204,0.00013,24.246]
[1776686127443,43.31,75241.5,0.0,-0.66104,0.00013,24.27631]
[1776686129457,43.31,75244.98,0.0,-0.6606,0.00013,24.28953]
[1776686134492,43.31,75246.66,0.0,-0.66041,0.00013,24.29221]
[1776686138521,43.31,75235.97,0.0,-0.66177,0.00013,24.25134]
[1776686139527,43.31,75228.43,0.0,-0.66273,0.00013,24.22224]
[1776686142548,43.31,75232.06,0.0,-0.66227,0.00013,24.2362]
[1776686144562,43.31,75237.08,0.0,-0.66164,0.00013,24.25546]
[1776686149597,43.31,75237.31,0.0,-0.66161,0.00013,24.25614]
[1776686154632,43.31,75235.78,0.0,-0.66182,0.00013,24.25007]
[1776686156646,43.31,75231.15,0.0,-0.66241,0.00013,24.23218]
[1776686161681,43.31,75229.2,0.0,-0.66266,0.00013,24.22455]
[1776686164702,43.31,75220.87,0.0,-0.66372,0.00013,24.19226]
[1776686166716,43.31,75216.75,0.0,-0.66424,0.00013,24.17627]
[1776686168730,43.31,75220.26,0.0,-0.6638,0.00013,24.18995]
[1776686173764,43.31,75221.12,0.0,-0.66369,0.00013,24.19331]
[1776686177792,43.31,75212.39,0.0,-0.66479,0.00013,24.15933]
[1776686178800,43.31,75207.06,0.0,-0.66547,0.00013,24.13853]
[1776686184845,43.31,75207.53,0.0,-0.6654,0.00013,24.14062]
[1776686185851,43.31,75217.74,0.0,-0.6641,0.00013,24.18049]
[1776686186859,43.31,75221.88,0.0,-0.66358,0.00013,24.19657]
[1776686191894,43.31,75225.01,0.0,-0.6632,0.00013,24.20509]
[1776686196929,43.31,75223.81,0.0,-0.66336,0.00013,24.20036]
[1776686201964,43.31,75226.19,0.0,-0.66306,0.00013,24.20949]
[1776686207000,43.31,75226.63,0.0,-0.66301,0.00013,24.21107]
[1776686212035,43.3,75226.86,0.0,-0.66298,0.00013,24.21183]
[1776686217070,43.3,75225.59,0.0,-0.66315,0.00013,24.20678]
[1776686221099,43.3,75214.73,0.0,-0.66453,0.00013,24.1645]
[1776686222105,43.3,75206.22,0.0,-0.66562,0.00013,24.13108]
[1776686224120,43.3,75201.34,0.0,-0.66625,0.00013,24.11167]
[1776686229156,43.29,75202.35,0.0,-0.66614,0.00013,24.11503]
[1776686232177,43.29,75207.86,0.0,-0.66545,0.00013,24.13628]
[1776686237212,43.28,75207.25,0.0,-0.66555,0.00013,24.13323]
[1776686241240,43.28,75201.55,0.0,-0.66629,0.00013,24.11036]
[1776686247282,43.27,75198.69,0.0,-0.66668,0.00013,24.09848]
[1776686252316,43.27,75198.94,0.0,-0.66668,0.00013,24.09543]
[1776686258359,43.26,75199.37,0.0,-0.66665,0.00013,24.09656]
[1776686263394,43.26,75198.66,0.0,-0.66676,0.00013,24.09331]
[1776686267422,43.26,75202.56,0.0,-0.66627,0.00013,24.10831]
[1776686271450,43.25,75198.85,0.0,-0.66676,0.00013,24.09331]
[1776686276484,43.25,75198.27,0.0,-0.66685,0.00013,24.09059]
[1776686277674,43.25,75198.27,0.0,-0.66685,0.00013,24.09059]
[1776686279600,43.25,75197.73,0.0,-0.66692,0.00013,24.0882]
[1776686282976,43.25,75195.23,0.0,-0.66725,0.00013,24.0781]
[1776686283325,43.25,75195.23,0.0,-0.66725,0.00013,24.0781]
[1776686291590,43.24,75195.43,0.0,-0.66725,0.00013,24.07815]
[1776686295618,43.24,75190.64,0.0,-0.66787,0.00013,24.05891]
[1776686296380,43.24,75190.64,0.0,-0.66787,0.00013,24.05891]
[1776686297624,43.24,75191.01,0.0,-0.66782,0.00013,24.06032]
[1776686301651,43.23,75188.66,0.0,-0.66813,0.00013,24.05077]
[1776686301698,43.23,75188.66,0.0,-0.66813,0.00013,24.05077]
[1776686301826,43.23,75188.63,0.0,-0.66813,0.00013,24.0506]
[1776686302744,43.23,75188.63,0.0,-0.66813,0.00013,24.0506]
[1776686302837,43.23,75183.93,0.0,-0.66873,0.00013,24.03186]
[1776686305789,43.23,75186.85,0.0,-0.66836,0.00013,24.0434]
[1776686311727,43.23,75187.23,0.0,-0.66833,0.00013,24.04461]
[1776686311743,43.23,75187.12,0.0,-0.66836,0.00013,24.04057]
[1776686316778,43.23,75187.31,0.0,-0.66835,0.00013,24.0411]
[1776686321814,43.23,75184.87,0.0,-0.66866,0.00013,24.03119]
[1776686326854,43.22,75184.07,0.0,-0.66877,0.00013,24.02785]
[1776686328864,43.22,75180.67,0.0,-0.6692,0.00013,24.01424]
[1776686334908,43.22,75186.76,0.0,-0.66844,0.00013,24.03835]
[1776686341713,43.22,75189.09,0.0,-0.66815,0.00013,24.04745]
[1776686346994,43.22,75189.44,0.0,-0.66811,0.00013,24.0485]
[1776686352883,43.22,75189.49,0.0,-0.66811,0.00013,24.04852]
[1776686354043,43.22,75194.1,0.0,-0.66753,0.00013,24.06666]
[1776686360086,43.21,75193.61,0.0,-0.66761,0.00013,24.06435]
[1776686365122,43.21,75195.21,0.0,-0.66742,0.00013,24.07037]
[1776686367136,43.21,75200.65,0.0,-0.66673,0.00013,24.0918]
[1776686368571,43.21,75200.65,0.0,-0.66673,0.00013,24.0918]
[1776686368699,43.21,75200.65,0.0,-0.66673,0.00013,24.0918]
[1776686369150,43.21,75205.99,0.0,-0.66605,0.00013,24.11281]
[1776686374185,43.21,75206.44,0.0,-0.66602,0.00013,24.11087]
[1776686379220,43.21,75205.76,0.0,-0.66611,0.00013,24.10806]
[1776686384254,43.2,75207.76,0.0,-0.66586,0.00013,24.11578]
[1776686386913,43.2,75208.42,0.0,-0.66578,0.00013,24.11834]
[1776686387636,43.2,75216.88,0.0,-0.66471,0.00013,24.15142]
[1776686388613,43.2,75216.88,0.0,-0.66471,0.00013,24.15142]
[1776686391303,43.2,75222.9,0.0,-0.66395,0.00013,24.17465]
[1776686397346,43.2,75225.33,0.0,-0.66365,0.00013,24.18367]
[1776686399360,43.2,75221.63,0.0,-0.66413,0.00013,24.16911]
[1776686404403,43.19,75216.4,0.0,-0.66481,0.00013,24.14838]
[1776686405488,43.19,75211.18,0.0,-0.66547,0.00013,24.12788]
[1776686406416,43.19,75207.73,0.0,-0.66591,0.00013,24.11429]
[1776686411452,43.19,75205.56,0.0,-0.66619,0.00013,24.10567]
[1776686416487,43.19,75207.52,0.0,-0.66595,0.00013,24.11331]
[1776686417494,43.19,75201.58,0.0,-0.6667,0.00013,24.08989]
[1776686418149,43.19,75201.58,0.0,-0.6667,0.00013,24.08989]
[1776686418198,43.19,75201.58,0.0,-0.6667,0.00013,24.08989]
[1776686418941,43.19,75186.68,0.0,-0.6686,0.00013,24.03072]
[1776686419512,43.19,75179.82,0.0,-0.66947,0.00013,24.00335]
[1776686422283,43.19,75178.55,0.0,-0.66963,0.00013,23.99827]
[1776686425554,43.19,75163.01,0.0,-0.67159,0.00013,23.93582]
[1776686426563,43.19,75164.96,0.0,-0.67134,0.00013,23.94374]
[1776686430664,43.19,75168.13,0.0,-0.67094,0.00013,23.95664]
[1776686430691,43.19,75169.57,0.0,-0.67076,0.00013,23.96247]
[1776686431600,43.19,75175.68,0.0,-0.67,0.00013,23.98347]
[1776686434525,43.19,75176.36,0.0,-0.66992,0.00013,23.98624]
[1776686434621,43.19,75169.14,0.0,-0.67083,0.00013,23.95726]
[1776686435628,43.19,75165.79,0.0,-0.67125,0.00013,23.94378]
[1776686437642,43.19,75164.53,0.0,-0.67141,0.00013,23.93877]
[1776686442678,43.2,75165.53,0.0,-0.67128,0.00013,23.94302]
[1776686444915,43.2,75166.0,0.0,-0.67121,0.00013,23.94496]
[1776686444982,43.2,75166.86,0.0,-0.6711,0.00013,23.9485]
[1776686445699,43.2,75171.02,0.0,-0.67058,0.00013,23.96523]
[1776686446706,43.2,75174.79,0.0,-0.6701,0.00013,23.98039]
[1776686448720,43.2,75178.67,0.0,-0.66961,0.00013,23.99595]
[1776686453754,43.2,75176.91,0.0,-0.66983,0.00013,23.98889]
[1776686458790,43.2,75176.7,0.0,-0.66986,0.00013,23.98805]
[1776686461216,43.2,75176.66,0.0,-0.66986,0.00013,23.98788]
[1776686462011,43.2,75168.92,0.0,-0.67084,0.00013,23.95681]
[1776686462818,43.2,75156.25,0.0,-0.67244,0.00013,23.90566]
[1776686463826,43.2,75154.92,0.0,-0.67261,0.00013,23.90036]
[1776686468860,43.2,75153.38,0.0,-0.67279,0.00013,23.89447]
[1776686473895,43.2,75156.3,0.0,-0.67241,0.00013,23.90665]
[1776686478930,43.21,75158.71,0.0,-0.6721,0.00013,23.91668]
[1776686484972,43.21,75159.31,0.0,-0.67201,0.00013,23.91942]
[1776686489000,43.21,75152.76,0.0,-0.67283,0.00013,23.89311]
[1776686489667,43.21,75152.76,0.0,-0.67283,0.00013,23.89311]
[1776686490007,43.21,75144.54,0.0,-0.67386,0.00013,23.85975]
[1776686491013,43.21,75139.51,0.0,-0.67451,0.00013,23.83575]
[1776686492197,43.21,75139.93,0.0,-0.67446,0.00013,23.83759]
[1776686496050,43.22,75144.22,0.0,-0.6739,0.00013,23.85557]
[1776686499071,43.22,75148.49,0.0,-0.67335,0.00013,23.87326]
[1776686504105,43.22,75149.78,0.0,-0.67318,0.00013,23.87897]
[1776686509141,43.23,75147.0,0.0,-0.67351,0.00013,23.86813]
[1776686511154,43.23,75143.41,0.0,-0.67396,0.00013,23.85368]
[1776686517197,43.23,75139.42,0.0,-0.67444,0.00013,23.8379]
[1776686520566,43.23,75139.1,0.0,-0.67448,0.00013,23.83677]
[1776686521673,43.23,75138.58,0.0,-0.67454,0.00013,23.83473]
[1776686522734,43.23,75135.99,0.0,-0.67486,0.00013,23.82423]
[1776686522780,43.24,75131.94,0.0,-0.67537,0.00013,23.80774]
[1776686528276,43.24,75133.63,0.0,-0.67515,0.00013,23.81497]
[1776686531300,43.24,75130.05,0.0,-0.67559,0.00013,23.8006]
[1776686534318,43.24,75125.86,0.0,-0.67612,0.00013,23.78323]
[1776686536332,43.24,75132.15,0.0,-0.67533,0.00013,23.80897]
[1776686545395,43.23,75131.52,0.0,-0.67543,0.00013,23.80584]
[1776686546385,43.23,75131.52,0.0,-0.67543,0.00013,23.80584]
[1776686547071,43.23,75124.9,0.0,-0.67626,0.00013,23.77853]
[1776686547411,43.23,75118.26,0.0,-0.6771,0.00013,23.75115]
[1776686548418,43.23,75113.27,0.0,-0.67772,0.00013,23.73048]
[1776686553452,43.23,75114.45,0.0,-0.6776,0.00013,23.73179]
[1776686557447,43.23,75116.47,0.0,-0.67734,0.00013,23.74015]
[1776686557481,43.23,75126.62,0.0,-0.67607,0.00013,23.78202]
[1776686558488,43.23,75131.3,0.0,-0.67548,0.00013,23.80121]
[1776686563129,43.23,75140.59,0.0,-0.67432,0.00013,23.83899]
[1776686563760,43.23,75140.59,0.0,-0.67432,0.00013,23.83899]
[1776686564531,43.23,75136.0,0.0,-0.67489,0.00013,23.82033]
[1776686566545,43.23,75131.48,0.0,-0.67545,0.00013,23.80216]
[1776686567887,43.23,75131.48,0.0,-0.67545,0.00013,23.80216]
[1776686567942,43.24,75137.62,0.0,-0.67467,0.00013,23.82757]
[1776686573593,43.24,75140.75,0.0,-0.67426,0.00013,23.84095]
[1776686575608,43.24,75144.77,0.0,-0.67374,0.00013,23.85755]
[1776686578629,43.25,75141.05,0.0,-0.6742,0.00013,23.84268]
[1776686582717,43.25,75138.42,0.0,-0.67452,0.00013,23.83227]
[1776686583096,43.25,75138.42,0.0,-0.67452,0.00013,23.83227]
[1776686582739,43.25,75131.0,0.0,-0.67545,0.00013,23.80202]
[1776686583586,43.25,75131.0,0.0,-0.67545,0.00013,23.80202]
[1776686584160,43.25,75115.83,0.0,-0.67736,0.00013,23.73949]
[1776686590720,43.25,75114.98,0.0,-0.67746,0.00013,23.73597]
[1776686595756,43.25,75116.74,0.0,-0.67724,0.00013,23.74322]
[1776686600789,43.25,75114.87,0.0,-0.67748,0.00013,23.73547]
[1776686605783,43.25,75115.17,0.0,-0.67744,0.00013,23.73671]
[1776686608885,43.25,75110.53,0.0,-0.67802,0.00013,23.71748]
[1776686610615,43.25,75110.5,0.0,-0.67803,0.00013,23.71736]
[1776686611615,43.25,75110.1,0.0,-0.67808,0.00013,23.71571]
[1776686612119,43.25,75110.1,0.0,-0.67808,0.00013,23.71571]
[1776686620969,43.25,75111.88,0.0,-0.67787,0.00013,23.71957]
[1776686624132,43.25,75111.66,0.0,-0.6779,0.00013,23.71867]
[1776686626138,43.25,75110.27,0.0,-0.67808,0.00013,23.71293]
[1776686628272,43.25,75110.85,0.0,-0.678,0.00013,23.71536]
[1776686629024,43.25,75115.79,0.0,-0.67738,0.00013,23.73583]
[1776686630031,43.25,75119.29,0.0,-0.67694,0.00013,23.75028]
[1776686635067,43.25,75119.35,0.0,-0.67694,0.00013,23.75043]
[1776686640102,43.25,75119.32,0.0,-0.67694,0.00013,23.75027]
[1776686642116,43.25,75129.52,0.0,-0.67566,0.00013,23.79244]
[1776686643123,43.25,75135.81,0.0,-0.67486,0.00013,23.81836]
[1776686645137,43.25,75140.9,0.0,-0.67421,0.00013,23.83941]
[1776686646144,43.25,75144.74,0.0,-0.67372,0.00013,23.85517]
[1776686648687,43.26,75145.46,0.0,-0.67363,0.00013,23.85829]
[1776686648977,43.26,75145.46,0.0,-0.67363,0.00013,23.85829]
[1776686649165,43.26,75135.6,0.0,-0.67487,0.00013,23.81816]
[1776686651180,43.26,75140.64,0.0,-0.67422,0.00013,23.83901]
[1776686652186,43.26,75144.88,0.0,-0.67369,0.00013,23.85639]
[1776686652829,43.26,75144.88,0.0,-0.67369,0.00013,23.85639]
[1776686658228,43.26,75148.95,0.0,-0.67315,0.00013,23.87345]
[1776686661249,43.27,75155.36,0.0,-0.67234,0.00013,23.89964]
[1776686661751,43.27,75155.36,0.0,-0.67234,0.00013,23.89964]
[1776686661850,43.27,75155.36,0.0,-0.67234,0.00013,23.89964]
[1776686664206,43.27,75158.51,0.0,-0.67194,0.00013,23.91242]
[1776686663263,43.27,75173.38,0.0,-0.67006,0.00013,23.97222]
[1776686664513,43.27,75173.38,0.0,-0.67006,0.00013,23.97222]
[1776686664880,43.27,75173.38,0.0,-0.67006,0.00013,23.97222]
[1776686664954,43.27,75182.99,0.0,-0.66885,0.00013,24.01056]
[1776686665386,43.27,75182.99,0.0,-0.66885,0.00013,24.01056]
[1776686665699,43.27,75182.99,0.0,-0.66885,0.00013,24.01056]
[1776686665704,43.27,75204.43,0.0,-0.66613,0.00013,24.09532]
[1776686667144,43.26,75219.08,0.0,-0.66428,0.00013,24.1524]
[1776686667315,43.26,75207.01,0.0,-0.66581,0.00013,24.1052]
[1776686668319,43.26,75197.77,0.0,-0.66699,0.00013,24.06873]
[1776686669345,43.26,75197.77,0.0,-0.66699,0.00013,24.06873]
[1776686669782,43.26,75197.77,0.0,-0.66699,0.00013,24.06873]
[1776686670334,43.26,75205.07,0.0,-0.66607,0.00013,24.09732]
[1776686671345,43.26,75210.86,0.0,-0.66535,0.00013,24.11638]
[1776686673357,43.26,75214.74,0.0,-0.66487,0.00013,24.13132]
[1776686675043,43.26,75214.74,0.0,-0.66487,0.00013,24.13132]
[1776686675075,43.26,75218.66,0.0,-0.66438,0.00013,24.14649]
[1776686675961,43.26,75218.66,0.0,-0.66438,0.00013,24.14649]
[1776686676049,43.25,75210.11,0.0,-0.66547,0.00013,24.11282]
[1776686676689,43.25,75204.68,0.0,-0.66616,0.00013,24.09151]
[1776686680405,43.25,75197.31,0.0,-0.66711,0.00013,24.06209]
[1776686681953,43.25,75197.31,0.0,-0.66711,0.00013,24.06209]
[1776686682054,43.25,75192.11,0.0,-0.66777,0.00013,24.04145]
[1776686684058,43.25,75188.8,0.0,-0.6682,0.00013,24.02821]
[1776686686752,43.25,75206.75,0.0,-0.66592,0.00013,24.09894]
[1776686687458,43.25,75211.48,0.0,-0.66533,0.00013,24.11739]
[1776686690291,43.24,75205.37,0.0,-0.66611,0.00013,24.0931]
[1776686690610,43.24,75209.6,0.0,-0.66558,0.00013,24.10971]
[1776686696521,43.24,75211.25,0.0,-0.66539,0.00013,24.11551]
[1776686700549,43.23,75219.03,0.0,-0.66442,0.00013,24.14546]
[1776686701557,43.23,75222.68,0.0,-0.66396,0.00013,24.15955]
[1776686702564,43.23,75227.43,0.0,-0.66336,0.00013,24.17787]
[1776686707599,43.23,75232.1,0.0,-0.66279,0.00013,24.19524]
[1776686710621,43.22,75243.34,0.0,-0.66136,0.00013,24.23845]
[1776686712635,43.22,75246.74,0.0,-0.66093,0.00013,24.25143]
[1776686714649,43.22,75252.0,0.0,-0.66026,0.00013,24.27147]
[1776686718677,43.22,75257.22,0.0,-0.65959,0.00013,24.29149]
[1776686720691,43.22,75262.78,0.0,-0.65887,0.00013,24.31266]
[1776686725726,43.22,75260.38,0.0,-0.65917,0.00013,24.30373]
[1776686730762,43.23,75244.64,0.0,-0.66117,0.00013,24.24394]
[1776686731769,43.23,75235.3,0.0,-0.66239,0.00013,24.20439]
[1776686736804,43.23,75233.06,0.0,-0.66267,0.00013,24.1957]
[1776686741839,43.23,75232.44,0.0,-0.66275,0.00013,24.19329]
[1776686746874,43.23,75234.55,0.0,-0.66248,0.00013,24.20145]
[1776686748898,43.23,75238.42,0.0,-0.66199,0.00013,24.21637]
[1776686749905,43.23,75245.12,0.0,-0.66114,0.00013,24.24214]
[1776686750912,43.23,75258.05,0.0,-0.65948,0.00013,24.29171]
[1776686751919,43.23,75264.21,0.0,-0.65869,0.00013,24.31521]
[1776686756954,43.23,75266.39,0.0,-0.6584,0.00013,24.32378]
[1776686758335,43.23,75266.39,0.0,-0.6584,0.00013,24.32378]
[1776686758380,43.23,75266.69,0.0,-0.65835,0.00013,24.32498]
[1776686758968,43.23,75270.81,0.0,-0.65782,0.00013,24.34062]
[1776686759809,43.23,75270.81,0.0,-0.65782,0.00013,24.34062]
[1776686760013,43.23,75270.81,0.0,-0.65782,0.00013,24.34062]
[1776686760076,43.23,75278.51,0.0,-0.65684,0.00013,24.36968]
[1776686760984,43.23,75286.5,0.0,-0.65581,0.00013,24.39966]
[1776686761395,43.23,75286.5,0.0,-0.65581,0.00013,24.39966]
[1776686761991,43.23,75289.23,0.0,-0.65546,0.00013,24.40986]
[1776686764009,43.23,75293.04,0.0,-0.65497,0.00013,24.42404]
[1776686766020,43.23,75297.07,0.0,-0.65445,0.00013,24.43899]
[1776686771055,43.23,75294.45,0.0,-0.65479,0.00013,24.42912]
[1776686776089,43.23,75294.8,0.0,-0.65475,0.00013,24.43036]
[1776686777522,43.23,75294.73,0.0,-0.65476,0.00013,24.43008]
[1776686778104,43.23,75290.69,0.0,-0.65528,0.00013,24.41503]
[1776686781126,43.23,75286.56,0.0,-0.65581,0.00013,24.3996]
[1776686786162,43.23,75285.84,0.0,-0.6559,0.00013,24.39697]
[1776686788222,43.23,75286.66,0.0,-0.6558,0.00013,24.40005]
[1776686788246,43.23,75289.5,0.0,-0.65543,0.00013,24.41067]
[1776686790190,43.23,75293.97,0.0,-0.65486,0.00013,24.42735]
[1776686795224,43.23,75298.04,0.0,-0.65435,0.00013,24.43892]
[1776686800259,43.23,75298.19,0.0,-0.65434,0.00013,24.43939]
[1776686801266,43.23,75306.81,0.0,-0.65323,0.00013,24.47127]
[1776686803860,43.23,75308.57,0.0,-0.653,0.00013,24.47766]
[1776686804306,43.23,75325.62,0.0,-0.65081,0.00013,24.54014]
[1776686804652,43.23,75325.62,0.0,-0.65081,0.00013,24.54014]
[1776686804703,43.23,75325.62,0.0,-0.65081,0.00013,24.54014]
[1776686804845,43.23,75325.62,0.0,-0.65081,0.00013,24.54014]
[1776686804866,43.23,75325.62,0.0,-0.65081,0.00013,24.54014]
[1776686805305,43.23,75335.35,0.0,-0.64955,0.00013,24.57542]
[1776686806312,43.23,75334.28,0.0,-0.6497,0.00013,24.57135]
[1776686808254,43.23,75332.64,0.0,-0.64991,0.00013,24.5653]
[1776686809333,43.22,75324.46,0.0,-0.65098,0.00013,24.53534]
[1776686810339,43.22,75319.98,0.0,-0.65156,0.00013,24.5189]
[1776686811347,43.22,75315.58,0.0,-0.65213,0.00013,24.50278]
[1776686811441,43.22,75315.58,0.0,-0.65213,0.00013,24.50278]
[1776686813933,43.22,75313.53,0.0,-0.6524,0.00013,24.49506]
[1776686814034,43.22,75313.53,0.0,-0.6524,0.00013,24.49506]
[1776686814234,43.22,75313.53,0.0,-0.6524,0.00013,24.49506]
[1776686814367,43.22,75313.03,0.0,-0.65246,0.00013,24.49316]
[1776686819403,43.22,75312.25,0.0,-0.65258,0.00013,24.49003]
[1776686819939,43.22,75312.25,0.0,-0.65258,0.00013,24.49003]
[1776686819953,43.22,75312.25,0.0,-0.65258,0.00013,24.49003]
[1776686822424,43.22,75300.73,0.0,-0.65406,0.00013,24.44737]
[1776686823430,43.22,75297.22,0.0,-0.65452,0.00013,24.43433]
[1776686828937,43.22,75297.28,0.0,-0.65451,0.00013,24.43454]
[1776686829284,43.22,75297.28,0.0,-0.65451,0.00013,24.43454]
[1776686829329,43.22,75297.67,0.0,-0.65446,0.00013,24.43598]
[1776686829472,43.22,75289.73,0.0,-0.65548,0.00013,24.40641]
[1776686830480,43.22,75284.63,0.0,-0.65614,0.00013,24.38735]
[1776686832275,43.22,75274.01,0.0,-0.6575,0.00013,24.34746]
[1776686832494,43.22,75270.84,0.0,-0.6579,0.00013,24.33555]
[1776686839543,43.22,75269.33,0.0,-0.65808,0.00013,24.33037]
[1776686844577,43.23,75278.01,0.0,-0.65695,0.00013,24.36349]
[1776686845585,43.23,75284.68,0.0,-0.65609,0.00013,24.38857]
[1776686846594,43.23,75291.22,0.0,-0.65525,0.00013,24.41304]
[1776686848608,43.23,75298.68,0.0,-0.65429,0.00013,24.4408]
[1776686849615,43.23,75303.1,0.0,-0.65372,0.00013,24.45716]
[1776686850624,43.23,75298.44,0.0,-0.65432,0.00013,24.43988]
[1776686851630,43.23,75292.9,0.0,-0.65505,0.00013,24.41575]
[1776686856666,43.23,75292.2,0.0,-0.65514,0.00013,24.41319]
[1776686858680,43.23,75296.68,0.0,-0.65457,0.00013,24.42987]
[1776686863487,43.23,75306.46,0.0,-0.65331,0.00013,24.46605]
[1776686863714,43.23,75311.98,0.0,-0.6526,0.00013,24.48639]
[1776686866193,43.23,75312.4,0.0,-0.65254,0.00013,24.4879]
[1776686866481,43.23,75312.3,0.0,-0.65256,0.00013,24.48744]
[1776686866740,43.23,75319.78,0.0,-0.6516,0.00013,24.51488]
[1776686867747,43.22,75328.27,0.0,-0.6505,0.00013,24.54578]
[1776686870282,43.22,75330.23,0.0,-0.65025,0.00013,24.55282]
[1776686876222,43.22,75330.42,0.0,-0.65025,0.00013,24.55298]
[1776686876286,43.22,75329.83,0.0,-0.65033,0.00013,24.55074]
[1776686881846,43.21,75322.5,0.0,-0.6513,0.00013,24.52344]
[1776686887127,43.21,75325.96,0.0,-0.65086,0.00013,24.53575]
[1776686892522,43.2,75324.69,0.0,-0.65105,0.00013,24.53058]
[1776686894938,43.2,75316.72,0.0,-0.65209,0.00013,24.50119]
[1776686899973,43.2,75319.46,0.0,-0.65174,0.00013,24.51093]
[1776686905008,43.19,75318.88,0.0,-0.65183,0.00013,24.50848]
[1776686908029,43.19,75313.72,0.0,-0.6525,0.00013,24.48935]
[1776686910281,43.19,75305.7,0.0,-0.65354,0.00013,24.45967]
[1776686915361,43.19,75307.88,0.0,-0.65329,0.00013,24.46406]
[1776686921124,43.19,75304.01,0.0,-0.65379,0.00013,24.4496]
[1776686926460,43.19,75301.97,0.0,-0.65406,0.00013,24.44195]
[1776686927166,43.19,75309.33,0.0,-0.65311,0.00013,24.46915]
[1776686932201,43.18,75310.35,0.0,-0.65299,0.00013,24.47271]
[1776686938242,43.18,75313.89,0.0,-0.65254,0.00013,24.48549]
[1776686941264,43.18,75318.49,0.0,-0.65195,0.00013,24.50224]
[1776686942271,43.18,75327.3,0.0,-0.65082,0.00013,24.53441]
[1776686944415,43.18,75329.61,0.0,-0.65052,0.00013,24.54275]
[1776686944517,43.18,75336.83,0.0,-0.64959,0.00013,24.56882]
[1776686950328,43.17,75336.14,0.0,-0.6497,0.00013,24.56579]
[1776686952342,43.17,75342.22,0.0,-0.64892,0.00013,24.58758]
[1776686953349,43.17,75351.82,0.0,-0.64768,0.00013,24.6221]
[1776686955363,43.17,75353.54,0.0,-0.64746,0.00013,24.62827]
[1776686959392,43.17,75362.4,0.0,-0.64631,0.00013,24.65987]
[1776686960399,43.17,75369.33,0.0,-0.64541,0.00013,24.68446]
[1776686961442,43.17,75369.33,0.0,-0.64541,0.00013,24.68446]
[1776686967447,43.16,75367.98,0.0,-0.6456,0.00013,24.67935]
[1776686969462,43.16,75371.99,0.0,-0.64508,0.00013,24.69346]
[1776686974497,43.16,75368.5,0.0,-0.64556,0.00013,24.67732]
[1776686977518,43.16,75372.17,0.0,-0.64509,0.00013,24.69019]
[1776686982553,43.15,75372.23,0.0,-0.64509,0.00013,24.69017]
[1776686983560,43.15,75349.76,0.0,-0.64802,0.00013,24.60986]
[1776686984567,43.15,75336.71,0.0,-0.64972,0.00013,24.56261]
[1776686985574,43.15,75333.84,0.0,-0.65009,0.00013,24.55209]
[1776686987587,43.15,75338.28,0.0,-0.64952,0.00013,24.56801]
[1776686991439,43.15,75340.12,0.0,-0.6493,0.00013,24.57437]
[1776686991616,43.14,75340.91,0.0,-0.6492,0.00013,24.57712]
[1776686995644,43.14,75335.18,0.0,-0.64996,0.00013,24.5559]
[1776687000679,43.13,75336.29,0.0,-0.64983,0.00013,24.55946]
[1776687001686,43.13,75340.91,0.0,-0.64924,0.00013,24.57612]
[1776687006721,43.13,75342.43,0.0,-0.64906,0.00013,24.58106]
[1776687008588,43.13,75342.43,0.0,-0.64906,0.00013,24.58106]
[1776687008603,43.12,75342.47,0.0,-0.64907,0.00013,24.58098]
[1776687009742,43.12,75346.4,0.0,-0.64856,0.00013,24.59506]
[1776687014777,43.12,75344.92,0.0,-0.64878,0.00013,24.5891]
[1776687019812,43.11,75347.08,0.0,-0.64852,0.00013,24.5963]
[1776687020819,43.11,75355.12,0.0,-0.64748,0.00013,24.62514]
[1776687021826,43.11,75360.2,0.0,-0.64682,0.00013,24.64323]
[1776687026861,43.11,75364.92,0.0,-0.64622,0.00013,24.65986]
[1776687031896,43.1,75365.08,0.0,-0.64622,0.00013,24.65679]
[1776687034249,43.1,75366.47,0.0,-0.64604,0.00013,24.66172]
[1776687034350,43.1,75370.52,0.0,-0.64552,0.00013,24.67609]
[1776687036199,43.1,75373.41,0.0,-0.64514,0.00013,24.68629]
[1776687039272,43.1,75373.5,0.0,-0.64513,0.00013,24.68652]
[1776687039289,43.1,75373.5,0.0,-0.64513,0.00013,24.68652]
[1776687039355,43.1,75373.5,0.0,-0.64513,0.00013,24.68652]
[1776687039377,43.1,75373.5,0.0,-0.64513,0.00013,24.68652]
[1776687039533,43.1,75373.36,0.0,-0.64516,0.00013,24.68594]
[1776687040159,43.1,75373.36,0.0,-0.64516,0.00013,24.68594]
[1776687040385,43.1,75373.36,0.0,-0.64516,0.00013,24.68594]
[1776687040390,43.1,75373.36,0.0,-0.64516,0.00013,24.68594]
[1776687040576,43.1,75373.36,0.0,-0.64516,0.00013,24.68594]
[1776687040620,43.1,75391.61,0.0,-0.64278,0.00013,24.75016]
[1776687041331,43.1,75391.61,0.0,-0.64278,0.00013,24.75016]
[1776687041475,43.1,75401.9,0.0,-0.64143,0.00013,24.78604]
[1776687042350,43.1,75401.9,0.0,-0.64143,0.00013,24.78604]
[1776687043489,43.1,75405.35,0.0,-0.64098,0.00013,24.79801]
[1776687044989,43.1,75413.46,0.0,-0.63992,0.00013,24.82601]
[1776687050028,43.1,75415.26,0.0,-0.63969,0.00013,24.83214]
[1776687051442,43.1,75415.26,0.0,-0.63969,0.00013,24.83214]
[1776687056070,43.1,75410.88,0.0,-0.64026,0.00013,24.81699]
[1776687057077,43.1,75407.17,0.0,-0.64075,0.00013,24.80418]
[1776687058564,43.1,75407.17,0.0,-0.64075,0.00013,24.80418]
[1776687058595,43.1,75407.02,0.0,-0.64077,0.00013,24.80367]
[1776687059091,43.1,75420.55,0.0,-0.639,0.00013,24.8502]
[1776687060098,43.1,75423.18,0.0,-0.63865,0.00013,24.85917]
[1776687064126,43.1,75417.77,0.0,-0.63937,0.00013,24.84053]
[1776687065132,43.1,75413.0,0.0,-0.63999,0.00013,24.82413]
[1776687070168,43.1,75414.48,0.0,-0.6398,0.00013,24.82917]
[1776687071185,43.1,75402.87,0.0,-0.64132,0.00013,24.78907]
[1776687072188,43.1,75400.09,0.0,-0.64168,0.00013,24.77944]
[1776687073195,43.1,75396.33,0.0,-0.64217,0.00013,24.76638]
[1776687074202,43.1,75391.3,0.0,-0.64283,0.00013,24.74886]
[1776687079237,43.1,75384.91,0.0,-0.64365,0.00013,24.72671]
[1776687084272,43.1,75382.52,0.0,-0.64395,0.00013,24.71852]
[1776687086286,43.1,75387.32,0.0,-0.64332,0.00013,24.73548]
[1776687090314,43.11,75382.43,0.0,-0.64395,0.00013,24.71855]
[1776687095349,43.11,75383.11,0.0,-0.64387,0.00013,24.71784]
[1776687099376,43.12,75378.62,0.0,-0.64444,0.00013,24.70234]
[1776687104415,43.12,75376.89,0.0,-0.64464,0.00013,24.6967]
[1776687106429,43.12,75370.38,0.0,-0.64548,0.00013,24.67385]
[1776687107436,43.12,75362.92,0.0,-0.64645,0.00013,24.64734]
[1776687112475,43.13,75367.48,0.0,-0.64585,0.00013,24.6638]
[1776687114489,43.13,75371.43,0.0,-0.64533,0.00013,24.67803]
[1776687119626,43.13,75371.33,0.0,-0.64533,0.00013,24.67803]
[1776687119744,43.13,75360.4,0.0,-0.64675,0.00013,24.63921]
[1776687120531,43.13,75352.15,0.0,-0.64782,0.00013,24.60966]
[1776687122545,43.13,75359.88,0.0,-0.64681,0.00013,24.63735]
[1776687123703,43.13,75363.97,0.0,-0.64628,0.00013,24.65207]
[1776687124562,43.14,75368.59,0.0,-0.64567,0.00013,24.66861]
[1776687129427,43.14,75370.66,0.0,-0.64539,0.00013,24.67633]
[1776687129602,43.14,75377.43,0.0,-0.6445,0.00013,24.70035]
[1776687130604,43.14,75391.06,0.0,-0.64272,0.00013,24.74826]
[1776687131611,43.14,75395.53,0.0,-0.64214,0.00013,24.76393]
[1776687132618,43.14,75396.03,0.0,-0.64207,0.00013,24.76572]
[1776687138660,43.15,75394.94,0.0,-0.6422,0.00013,24.76223]
[1776687144702,43.15,75395.37,0.0,-0.64213,0.00013,24.76398]
[1776687149737,43.15,75388.16,0.0,-0.64306,0.00013,24.73904]
[1776687150744,43.15,75383.7,0.0,-0.64364,0.00013,24.72347]
[1776687155779,43.16,75381.9,0.0,-0.64388,0.00013,24.71403]
[1776687160814,43.16,75385.79,0.0,-0.64336,0.00013,24.72804]
[1776687165850,43.17,75384.82,0.0,-0.64347,0.00013,24.72499]
[1776687170885,43.17,75386.64,0.0,-0.64322,0.00013,24.73171]
[1776687176927,43.18,75385.47,0.0,-0.64335,0.00013,24.72805]
[1776687182969,43.18,75387.09,0.0,-0.64312,0.00013,24.73418]
[1776687183976,43.18,75393.75,0.0,-0.64225,0.00013,24.75748]
[1776687184983,43.18,75399.43,0.0,-0.64151,0.00013,24.77726]
[1776687190019,43.18,75400.14,0.0,-0.64141,0.00013,24.77991]
[1776687195057,43.19,75399.85,0.0,-0.64144,0.00013,24.77909]
[1776687200091,43.19,75400.45,0.0,-0.64135,0.00013,24.78134]
[1776687205125,43.19,75402.74,0.0,-0.64105,0.00013,24.78942]
[1776687206134,43.19,75406.5,0.0,-0.64056,0.00013,24.80242]
[1776687211168,43.19,75408.15,0.0,-0.64036,0.00013,24.8047]
[1776687213182,43.19,75414.25,0.0,-0.63956,0.00013,24.82565]
[1776687218217,43.19,75415.78,0.0,-0.63936,0.00013,24.83086]
[1776687223254,43.19,75416.78,0.0,-0.63923,0.00013,24.83421]
[1776687227287,43.19,75409.89,0.0,-0.64014,0.00013,24.81053]
[1776687228294,43.19,75406.08,0.0,-0.64063,0.00013,24.79741]
[1776687233329,43.19,75402.44,0.0,-0.64111,0.00013,24.78487]
[1776687234336,43.19,75398.81,0.0,-0.64158,0.00013,24.77231]
[1776687239370,43.19,75398.78,0.0,-0.64158,0.00013,24.77229]
[1776687242392,43.19,75393.84,0.0,-0.64222,0.00013,24.7552]
[1776687243398,43.19,75389.7,0.0,-0.64276,0.00013,24.74081]
[1776687245413,43.19,75385.38,0.0,-0.64332,0.00013,24.7258]
[1776687250449,43.2,75386.97,0.0,-0.6431,0.00013,24.73162]
[1776687255486,43.2,75388.27,0.0,-0.64292,0.00013,24.73642]
[1776687260521,43.2,75387.0,0.0,-0.64308,0.00013,24.73226]
[1776687265556,43.21,75387.81,0.0,-0.64296,0.00013,24.73538]
[1776687270591,43.21,75387.54,0.0,-0.64298,0.00013,24.73472]
[1776687273616,43.21,75391.34,0.0,-0.6425,0.00013,24.74464]
[1776687278650,43.21,75388.71,0.0,-0.64283,0.00013,24.7357]
[1776687283685,43.22,75387.31,0.0,-0.643,0.00013,24.73107]
[1776687286709,43.22,75381.49,0.0,-0.64376,0.00013,24.71084]
[1776687292750,43.22,75380.96,0.0,-0.64381,0.00013,24.70937]
[1776687300807,43.23,75380.78,0.0,-0.64381,0.00013,24.70941]
[1776687302825,43.23,75374.13,0.0,-0.64467,0.00013,24.68613]
[1776687303832,43.23,75370.25,0.0,-0.64517,0.00013,24.67247]
[1776687308867,43.23,75369.97,0.0,-0.6452,0.00013,24.67167]
[1776687314909,43.24,75369.76,0.0,-0.64522,0.00013,24.67116]
[1776687319944,43.24,75369.44,0.0,-0.64525,0.00013,24.67022]
[1776687320951,43.24,75359.92,0.0,-0.64649,0.00013,24.63644]
[1776687321444,43.24,75359.92,0.0,-0.64649,0.00013,24.63644]
[1776687321959,43.24,75356.21,0.0,-0.64697,0.00013,24.62321]
[1776687323972,43.24,75350.7,0.0,-0.64768,0.00013,24.60353]
[1776687326993,43.24,75357.66,0.0,-0.64677,0.00013,24.62851]
[1776687330546,43.24,75357.01,0.0,-0.64685,0.00013,24.62631]
[1776687336056,43.25,75356.17,0.0,-0.64696,0.00013,24.62025]
[1776687341091,43.25,75353.47,0.0,-0.64731,0.00013,24.61067]
[1776687342394,43.25,75353.47,0.0,-0.64731,0.00013,24.61067]
[1776687343115,43.25,75353.47,0.0,-0.64731,0.00013,24.6107]
[1776687343144,43.25,75347.08,0.0,-0.64814,0.00013,24.58781]
[1776687344114,43.25,75342.76,0.0,-0.6487,0.00013,24.57226]
[1776687345535,43.25,75342.76,0.0,-0.6487,0.00013,24.57226]
[1776687345608,43.25,75337.18,0.0,-0.64942,0.00013,24.55212]
[1776687346607,43.25,75337.18,0.0,-0.64942,0.00013,24.55212]
[1776687346690,43.25,75337.18,0.0,-0.64942,0.00013,24.55212]
[1776687346938,43.25,75337.18,0.0,-0.64942,0.00013,24.55212]
[1776687346941,43.25,75328.43,0.0,-0.65056,0.00013,24.52022]
[1776687347073,43.25,75328.43,0.0,-0.65056,0.00013,24.52022]
[1776687352170,43.24,75324.52,0.0,-0.65107,0.00013,24.50574]
[1776687355516,43.24,75324.41,0.0,-0.65109,0.00013,24.50532]
[1776687356070,43.24,75324.05,0.0,-0.65114,0.00013,24.50393]
[1776687357264,43.24,75326.79,0.0,-0.65079,0.00013,24.51385]
[1776687357321,43.24,75326.79,0.0,-0.65079,0.00013,24.51385]
[1776687358212,43.24,75338.85,0.0,-0.64923,0.00013,24.55758]
[1776687359219,43.24,75342.95,0.0,-0.6487,0.00013,24.57241]
[1776687364234,43.24,75345.05,0.0,-0.64842,0.00013,24.58008]
[1776687365261,43.24,75351.32,0.0,-0.64761,0.00013,24.60261]
[1776687370297,43.24,75354.75,0.0,-0.64716,0.00013,24.61485]
[1776687375330,43.24,75360.52,0.0,-0.64641,0.00013,24.63539]
[1776687377345,43.24,75364.53,0.0,-0.6459,0.00013,24.64957]
[1776687381445,43.25,75365.4,0.0,-0.64577,0.00013,24.65294]
[1776687387417,43.25,75366.73,0.0,-0.64558,0.00013,24.65812]
[1776687392451,43.25,75373.24,0.0,-0.64474,0.00013,24.67789]
[1776687396135,43.26,75376.48,0.0,-0.64431,0.00013,24.68952]
[1776687396480,43.26,75384.51,0.0,-0.64327,0.00013,24.71772]
[1776687397487,43.26,75391.95,0.0,-0.6423,0.00013,24.74369]
[1776687398494,43.26,75396.03,0.0,-0.64176,0.00013,24.75788]
[1776687400508,43.26,75401.46,0.0,-0.64105,0.00013,24.77668]
[1776687405543,43.26,75403.01,0.0,-0.64085,0.00013,24.78205]
[1776687408216,43.26,75401.93,0.0,-0.64099,0.00013,24.77834]
[1776687408564,43.26,75403.13,0.0,-0.64083,0.00013,24.78248]
[1776687413600,43.26,75405.81,0.0,-0.64049,0.00013,24.7917]
[1776687416622,43.26,75409.83,0.0,-0.63996,0.00013,24.80548]
[1776687421656,43.26,75412.02,0.0,-0.63968,0.00013,24.81289]
[1776687426693,43.26,75412.88,0.0,-0.63957,0.00013,24.81571]
[1776687430721,43.26,75408.91,0.0,-0.6401,0.00013,24.80201]
[1776687432735,43.25,75402.19,0.0,-0.64097,0.00013,24.77887]
[1776687437770,43.25,75407.08,0.0,-0.64034,0.00013,24.79568]
[1776687440792,43.25,75410.84,0.0,-0.63985,0.00013,24.80854]
[1776687445827,43.25,75413.07,0.0,-0.63956,0.00013,24.81606]
[1776687450861,43.25,75413.18,0.0,-0.63955,0.00013,24.81631]
[1776687452875,43.25,75418.52,0.0,-0.63888,0.00013,24.831]
[1776687457911,43.25,75420.24,0.0,-0.63866,0.00013,24.83666]
[1776687461939,43.25,75427.84,0.0,-0.63767,0.00013,24.86228]
[1776687465649,43.24,75431.15,0.0,-0.63725,0.00013,24.8733]
[1776687465948,43.24,75431.15,0.0,-0.63725,0.00013,24.8733]
[1776687466052,43.24,75440.74,0.0,-0.636,0.00013,24.90548]
[1776687466380,43.24,75440.74,0.0,-0.636,0.00013,24.90548]
[1776687466762,43.24,75440.74,0.0,-0.636,0.00013,24.90548]
[1776687466977,43.24,75450.59,0.0,-0.63471,0.00013,24.93829]
[1776687468990,43.24,75452.37,0.0,-0.63448,0.00013,24.94401]
[1776687472011,43.24,75448.24,0.0,-0.63503,0.00013,24.9302]
[1776687476039,43.24,75443.26,0.0,-0.63569,0.00013,24.91343]
[1776687481074,43.23,75447.97,0.0,-0.63509,0.00013,24.92877]
[1776687485103,43.23,75454.99,0.0,-0.63418,0.00013,24.95184]
[1776687490137,43.22,75455.03,0.0,-0.63418,0.00013,24.95172]
[1776687495172,43.22,75455.49,0.0,-0.63414,0.00013,24.95282]
[1776687500207,43.22,75457.34,0.0,-0.6339,0.00013,24.95898]
[1776687502221,43.22,75448.46,0.0,-0.63507,0.00013,24.92938]
[1776687503228,43.22,75439.86,0.0,-0.6362,0.00013,24.90053]
[1776687508146,43.21,75442.11,0.0,-0.63591,0.00013,24.90786]
[1776687508658,43.21,75444.1,0.0,-0.63565,0.00013,24.91444]
[1776687508759,43.21,75447.92,0.0,-0.63516,0.00013,24.92712]
[1776687509675,43.21,75447.92,0.0,-0.63516,0.00013,24.92712]
[1776687514309,43.21,75454.69,0.0,-0.63429,0.00013,24.94607]
[1776687516992,43.21,75472.33,0.0,-0.63197,0.00013,25.00431]
[1776687517330,43.21,75474.82,0.0,-0.63164,0.00013,25.01249]
[1776687522365,43.22,75477.67,0.0,-0.63126,0.00013,25.02197]
[1776687525402,43.22,75472.18,0.0,-0.63197,0.00013,25.00415]
[1776687526396,43.22,75467.24,0.0,-0.63262,0.00013,24.98793]
[1776687527404,43.22,75461.35,0.0,-0.6334,0.00013,24.96852]
[1776687532438,43.21,75460.13,0.0,-0.63357,0.00013,24.96431]
[1776687537473,43.21,75456.79,0.0,-0.63401,0.00013,24.95312]
[1776687539487,43.21,75461.94,0.0,-0.63334,0.00013,24.97009]
[1776687540495,43.21,75465.71,0.0,-0.63284,0.00013,24.98248]
[1776687545530,43.21,75459.44,0.0,-0.63367,0.00013,24.96165]
[1776687550565,43.21,75461.25,0.0,-0.63344,0.00013,24.96754]
[1776687551572,43.21,75465.63,0.0,-0.63287,0.00013,24.98195]
[1776687552578,43.21,75469.59,0.0,-0.63235,0.00013,24.99495]
[1776687557614,43.21,75468.94,0.0,-0.63243,0.00013,24.99281]
[1776687562649,43.21,75472.06,0.0,-0.63202,0.00013,25.00301]
[1776687567684,43.21,75475.38,0.0,-0.63159,0.00013,25.01379]
[1776687571715,43.2,75480.08,0.0,-0.63099,0.00013,25.02556]
[1776687576750,43.2,75481.41,0.0,-0.63082,0.00013,25.02975]
[1776687578764,43.2,75473.83,0.0,-0.63182,0.00013,25.00499]
[1776687581784,43.2,75477.64,0.0,-0.63132,0.00013,25.01747]
[1776687586824,43.21,75477.18,0.0,-0.63137,0.00013,25.0162]
[1776687591859,43.21,75476.16,0.0,-0.6315,0.00013,25.01296]
[1776687596894,43.21,75479.75,0.0,-0.63101,0.00013,25.02496]
[1776687602936,43.22,75481.09,0.0,-0.63082,0.00013,25.02965]
[1776687603944,43.22,75485.42,0.0,-0.63025,0.00013,25.04374]
[1776687608641,43.22,75487.52,0.0,-0.62996,0.00013,25.05075]
[1776687608999,43.22,75487.52,0.0,-0.62996,0.00013,25.05075]
[1776687609065,43.22,75495.47,0.0,-0.62891,0.00013,25.07639]
[1776687609987,43.22,75503.66,0.0,-0.62783,0.00013,25.10262]
[1776687612001,43.22,75508.42,0.0,-0.6272,0.00013,25.11778]
[1776687614016,43.22,75514.25,0.0,-0.62643,0.00013,25.13625]
[1776687614440,43.22,75514.25,0.0,-0.62643,0.00013,25.13625]
[1776687614492,43.22,75514.25,0.0,-0.62643,0.00013,25.13625]
[1776687614842,43.22,75514.25,0.0,-0.62643,0.00013,25.13625]
[1776687615023,43.22,75514.46,0.0,-0.62641,0.00013,25.13691]
[1776687615592,43.22,75514.46,0.0,-0.62641,0.00013,25.13691]
[1776687616413,43.22,75515.26,0.0,-0.6263,0.00013,25.13942]
[1776687616512,43.22,75515.26,0.0,-0.6263,0.00013,25.13942]
[1776687617037,43.22,75515.38,0.0,-0.62629,0.00013,25.13979]
[1776687618928,43.22,75515.42,0.0,-0.62628,0.00013,25.13991]
[1776687618980,43.22,75515.42,0.0,-0.62628,0.00013,25.13991]
[1776687619051,43.22,75515.21,0.0,-0.62631,0.00013,25.13923]
[1776687619429,43.22,75515.21,0.0,-0.62631,0.00013,25.13923]
[1776687619463,43.22,75515.21,0.0,-0.62631,0.00013,25.13923]
[1776687620058,43.22,75515.14,0.0,-0.62632,0.00013,25.139]
[1776687622418,43.22,75515.48,0.0,-0.62627,0.00013,25.14006]
[1776687622455,43.22,75515.48,0.0,-0.62627,0.00013,25.14006]
[1776687622919,43.22,75515.48,0.0,-0.62627,0.00013,25.14006]
[1776687622971,43.22,75515.48,0.0,-0.62627,0.00013,25.14006]
[1776687631135,43.22,75511.45,0.0,-0.62683,0.00013,25.12377]
[1776687632425,43.22,75511.0,0.0,-0.62689,0.00013,25.12234]
[1776687632431,43.22,75511.0,0.0,-0.62689,0.00013,25.12234]
[1776687633149,43.22,75529.72,0.0,-0.62441,0.00013,25.18116]
[1776687633359,43.22,75529.72,0.0,-0.62441,0.00013,25.18116]
[1776687634156,43.22,75539.74,0.0,-0.62309,0.00013,25.21225]
[1776687634488,43.22,75539.74,0.0,-0.62309,0.00013,25.21225]
[1776687635163,43.22,75540.54,0.0,-0.62298,0.00013,25.21469]
[1776687640198,43.21,75539.34,0.0,-0.62316,0.00013,25.21069]
[1776687644226,43.21,75546.52,0.0,-0.62222,0.00013,25.2326]
[1776687646240,43.21,75542.11,0.0,-0.62281,0.00013,25.21884]
[1776687648284,43.21,75546.32,0.0,-0.62226,0.00013,25.23169]
[1776687649278,43.2,75551.0,0.0,-0.62164,0.00013,25.24598]
[1776687652663,43.2,75552.75,0.0,-0.62142,0.00013,25.25111]
[1776687652757,43.2,75552.75,0.0,-0.62142,0.00013,25.25111]
[1776687653754,43.2,75552.75,0.0,-0.62142,0.00013,25.25111]
[1776687654324,43.2,75552.75,0.0,-0.62142,0.00013,25.25111]
[1776687654369,43.2,75552.75,0.0,-0.62142,0.00013,25.25111]
[1776687654320,43.2,75647.01,0.0,-0.60887,0.00013,25.52684]
[1776687654523,43.2,75647.01,0.0,-0.60887,0.00013,25.52684]
[1776687655481,43.2,75647.01,0.0,-0.60887,0.00013,25.52684]
[1776687655690,43.2,75647.01,0.0,-0.60887,0.00013,25.52684]
[1776687655748,43.2,75647.01,0.0,-0.60887,0.00013,25.52684]
[1776687655802,43.2,75670.4,0.0,-0.60575,0.00013,25.59132]
[1776687656602,43.2,75670.4,0.0,-0.60575,0.00013,25.59132]
[1776687656698,43.2,75670.4,0.0,-0.60575,0.00013,25.59132]
[1776687656819,43.2,75670.4,0.0,-0.60575,0.00013,25.59132]
[1776687657072,43.2,75670.4,0.0,-0.60575,0.00013,25.59132]
[1776687657178,43.2,75670.4,0.0,-0.60575,0.00013,25.59132]
[1776687657270,43.2,75670.4,0.0,-0.60575,0.00013,25.59132]
[1776687657216,43.2,75669.03,0.0,-0.60593,0.00013,25.58757]
[1776687657347,43.2,75669.03,0.0,-0.60593,0.00013,25.58757]
[1776687658053,43.2,75669.03,0.0,-0.60593,0.00013,25.58757]
[1776687658134,43.2,75657.55,0.0,-0.60747,0.00013,25.55593]
[1776687658579,43.2,75657.55,0.0,-0.60747,0.00013,25.55593]
[1776687658884,43.2,75657.55,0.0,-0.60747,0.00013,25.55593]
[1776687659226,43.2,75657.55,0.0,-0.60747,0.00013,25.55593]
[1776687659250,43.19,75635.44,0.0,-0.61043,0.00013,25.49404]
[1776687660180,43.19,75635.44,0.0,-0.61043,0.00013,25.49404]
[1776687660187,43.19,75621.45,0.0,-0.6123,0.00013,25.45418]
[1776687660370,43.19,75617.23,0.0,-0.61286,0.00013,25.44205]
[1776687661360,43.19,75617.23,0.0,-0.61286,0.00013,25.44205]
[1776687661698,43.19,75617.23,0.0,-0.61286,0.00013,25.44205]
[1776687661747,43.19,75617.23,0.0,-0.61286,0.00013,25.44205]
[1776687661982,43.19,75617.23,0.0,-0.61286,0.00013,25.44205]
[1776687662305,43.19,75617.23,0.0,-0.61286,0.00013,25.44205]
[1776687662070,43.19,75613.55,0.0,-0.61336,0.00013,25.43142]
[1776687662412,43.19,75618.94,0.0,-0.61264,0.00013,25.44695]
[1776687663419,43.19,75624.18,0.0,-0.61194,0.00013,25.46196]
[1776687664426,43.19,75629.66,0.0,-0.61121,0.00013,25.47757]
[1776687665536,43.19,75629.66,0.0,-0.61121,0.00013,25.47757]
[1776687665603,43.19,75629.66,0.0,-0.61121,0.00013,25.47757]
[1776687665607,43.19,75629.66,0.0,-0.61121,0.00013,25.47757]
[1776687665866,43.19,75629.66,0.0,-0.61121,0.00013,25.47757]
[1776687666220,43.19,75629.66,0.0,-0.61121,0.00013,25.47757]
[1776687666262,43.19,75629.66,0.0,-0.61121,0.00013,25.47757]
[1776687666258,43.19,75639.65,0.0,-0.60988,0.00013,25.50581]
[1776687666557,43.19,75639.65,0.0,-0.60988,0.00013,25.50581]
[1776687666616,43.19,75639.65,0.0,-0.60988,0.00013,25.50581]
[1776687666680,43.19,75639.65,0.0,-0.60988,0.00013,25.50581]
[1776687666734,43.19,75639.65,0.0,-0.60988,0.00013,25.50581]
[1776687666923,43.19,75662.32,0.0,-0.60684,0.00013,25.56895]
[1776687667448,43.19,75669.65,0.0,-0.60586,0.00013,25.58897]
[1776687669415,43.19,75669.1,0.0,-0.60594,0.00013,25.58739]
[1776687669876,43.19,75669.1,0.0,-0.60594,0.00013,25.58739]
[1776687669884,43.19,75669.1,0.0,-0.60594,0.00013,25.58739]
[1776687670998,43.19,75666.82,0.0,-0.60625,0.00013,25.5811]
[1776687671108,43.19,75666.82,0.0,-0.60625,0.00013,25.5811]
[1776687671331,43.19,75666.82,0.0,-0.60625,0.00013,25.5811]
[1776687671731,43.19,75670.7,0.0,-0.60573,0.00013,25.59169]
[1776687671751,43.19,75670.7,0.0,-0.60573,0.00013,25.59169]
[1776687672079,43.19,75670.7,0.0,-0.60573,0.00013,25.59169]
[1776687672268,43.19,75670.7,0.0,-0.60573,0.00013,25.59169]
[1776687672354,43.19,75668.04,0.0,-0.60609,0.00013,25.58442]
[1776687672483,43.19,75662.29,0.0,-0.60686,0.00013,25.56861]
[1776687674183,43.19,75662.29,0.0,-0.60686,0.00013,25.56861]
[1776687674403,43.19,75666.24,0.0,-0.60633,0.00013,25.57943]
[1776687674737,43.19,75666.24,0.0,-0.60633,0.00013,25.57943]
[1776687674808,43.19,75664.41,0.0,-0.60658,0.00013,25.57438]
[1776687677227,43.19,75657.22,0.0,-0.60754,0.00013,25.55451]
[1776687677982,43.19,75651.59,0.0,-0.6083,0.00013,25.53887]
[1776687681939,43.18,75651.59,0.0,-0.6083,0.00013,25.53884]
[1776687681980,43.18,75651.59,0.0,-0.6083,0.00013,25.53884]
[1776687682038,43.18,75651.59,0.0,-0.6083,0.00013,25.53884]
[1776687682057,43.18,75651.02,0.0,-0.60838,0.00013,25.53724]
[1776687682417,43.18,75651.02,0.0,-0.60838,0.00013,25.53724]
[1776687682562,43.18,75651.02,0.0,-0.60838,0.00013,25.53724]
[1776687682898,43.18,75651.02,0.0,-0.60838,0.00013,25.53724]
[1776687682916,43.18,75636.67,0.0,-0.6103,0.00013,25.49698]
[1776687683563,43.18,75628.38,0.0,-0.6114,0.00013,25.47348]
[1776687685487,43.18,75627.33,0.0,-0.61154,0.00013,25.47049]
[1776687685745,43.18,75627.33,0.0,-0.61154,0.00013,25.47049]
[1776687685825,43.18,75627.33,0.0,-0.61154,0.00013,25.47049]
[1776687685899,43.18,75627.33,0.0,-0.61154,0.00013,25.47049]
[1776687686310,43.18,75627.33,0.0,-0.61154,0.00013,25.47049]
[1776687686514,43.18,75627.33,0.0,-0.61154,0.00013,25.47049]
[1776687686341,43.19,75617.95,0.0,-0.61279,0.00013,25.44365]
[1776687687225,43.19,75610.25,0.0,-0.61382,0.00013,25.42143]
[1776687688721,43.19,75613.26,0.0,-0.61342,0.00013,25.43015]
[1776687688933,43.19,75613.26,0.0,-0.61342,0.00013,25.43015]
[1776687689188,43.19,75612.75,0.0,-0.61349,0.00013,25.42867]
[1776687690202,43.19,75612.75,0.0,-0.61349,0.00013,25.42867]
[1776687690380,43.19,75613.01,0.0,-0.61345,0.00013,25.42942]
[1776687690517,43.19,75613.01,0.0,-0.61345,0.00013,25.42942]
[1776687691234,43.19,75613.01,0.0,-0.61345,0.00013,25.42942]
[1776687691335,43.19,75606.2,0.0,-0.61437,0.00013,25.40632]
[1776687692654,43.19,75590.93,0.0,-0.6164,0.00013,25.3617]
[1776687693661,43.2,75584.19,0.0,-0.61728,0.00013,25.3421]
[1776687695830,43.2,75582.42,0.0,-0.61751,0.00013,25.33688]
[1776687695934,43.2,75582.42,0.0,-0.61751,0.00013,25.33688]
[1776687695946,43.2,75582.42,0.0,-0.61751,0.00013,25.33688]
[1776687696138,43.2,75576.55,0.0,-0.61829,0.00013,25.31942]
[1776687696544,43.2,75576.55,0.0,-0.61829,0.00013,25.31942]
[1776687696741,43.2,75576.55,0.0,-0.61829,0.00013,25.31942]
[1776687699608,43.2,75576.29,0.0,-0.61831,0.00013,25.31883]
[1776687699849,43.2,75576.29,0.0,-0.61831,0.00013,25.31883]
[1776687700350,43.2,75576.29,0.0,-0.61831,0.00013,25.31883]
[1776687700160,43.2,75571.85,0.0,-0.6189,0.00013,25.30557]
[1776687701071,43.2,75564.41,0.0,-0.61988,0.00013,25.28322]
[1776687702347,43.2,75564.41,0.0,-0.61988,0.00013,25.28322]
[1776687702371,43.2,75557.61,0.0,-0.62079,0.00013,25.26242]
[1776687702804,43.2,75557.61,0.0,-0.62079,0.00013,25.26242]
[1776687702970,43.2,75557.61,0.0,-0.62079,0.00013,25.26242]
[1776687703244,43.2,75562.29,0.0,-0.62017,0.00013,25.27663]
[1776687703732,43.2,75555.55,0.0,-0.62107,0.00013,25.25614]
[1776687704750,43.2,75555.55,0.0,-0.62107,0.00013,25.25614]
[1776687704965,43.2,75542.93,0.0,-0.62274,0.00013,25.21745]
[1776687706269,43.2,75536.77,0.0,-0.62355,0.00013,25.19845]
[1776687708051,43.2,75535.35,0.0,-0.62374,0.00013,25.19404]
[1776687708152,43.2,75533.86,0.0,-0.62394,0.00013,25.18945]
[1776687708436,43.2,75533.86,0.0,-0.62394,0.00013,25.18945]
[1776687708595,43.2,75533.86,0.0,-0.62394,0.00013,25.18945]
[1776687708769,43.2,75527.1,0.0,-0.62483,0.00013,25.16841]
[1776687712798,43.2,75523.04,0.0,-0.62536,0.00013,25.1559]
[1776687715062,43.2,75523.11,0.0,-0.62535,0.00013,25.15609]
[1776687715117,43.2,75523.11,0.0,-0.62535,0.00013,25.15609]
[1776687715146,43.2,75525.31,0.0,-0.62506,0.00013,25.16296]
[1776687715837,43.2,75525.31,0.0,-0.62506,0.00013,25.16296]
[1776687715986,43.2,75528.11,0.0,-0.62469,0.00013,25.17169]
[1776687717303,43.2,75528.11,0.0,-0.62469,0.00013,25.17169]
[1776687717375,43.2,75528.11,0.0,-0.62469,0.00013,25.17169]
[1776687717337,43.2,75531.61,0.0,-0.62423,0.00013,25.18264]
[1776687717565,43.2,75531.61,0.0,-0.62423,0.00013,25.18264]
[1776687717832,43.2,75529.29,0.0,-0.62453,0.00013,25.17541]
[1776687719846,43.2,75524.63,0.0,-0.62515,0.00013,25.16077]
[1776687721074,43.2,75524.63,0.0,-0.62515,0.00013,25.16077]
[1776687721328,43.2,75524.63,0.0,-0.62515,0.00013,25.16077]
[1776687721122,43.2,75526.46,0.0,-0.62491,0.00013,25.16647]
[1776687722867,43.2,75530.44,0.0,-0.62438,0.00013,25.17894]
[1776687724040,43.2,75542.12,0.0,-0.62284,0.00013,25.21518]
[1776687724876,43.2,75542.12,0.0,-0.62284,0.00013,25.21518]
[1776687725192,43.2,75551.39,0.0,-0.62161,0.00013,25.2437]
[1776687726203,43.2,75560.73,0.0,-0.62037,0.00013,25.27219]
[1776687726899,43.2,75565.63,0.0,-0.61972,0.00013,25.28702]
[1776687727903,43.2,75565.63,0.0,-0.61972,0.00013,25.28702]
[1776687728010,43.2,75565.63,0.0,-0.61972,0.00013,25.28702]
[1776687735047,43.21,75571.76,0.0,-0.61889,0.00013,25.30568]
[1776687741181,43.21,75574.73,0.0,-0.61848,0.00013,25.31499]
[1776687742383,43.21,75569.59,0.0,-0.61916,0.00013,25.29959]
[1776687743309,43.21,75569.59,0.0,-0.61916,0.00013,25.29959]
[1776687743426,43.21,75568.97,0.0,-0.61924,0.00013,25.29771]
[1776687744340,43.21,75558.23,0.0,-0.62067,0.00013,25.26518]
[1776687745026,43.21,75552.87,0.0,-0.62138,0.00013,25.24884]
[1776687746033,43.21,75548.14,0.0,-0.62201,0.00013,25.23434]
[1776687747040,43.21,75543.22,0.0,-0.62266,0.00013,25.21919]
[1776687752075,43.21,75544.43,0.0,-0.62252,0.00013,25.21936]
[1776687754089,43.21,75549.05,0.0,-0.62192,0.00013,25.23343]
[1776687759124,43.21,75547.75,0.0,-0.62208,0.00013,25.22952]
[1776687761713,43.21,75547.25,0.0,-0.62215,0.00013,25.22802]
[1776687762151,43.21,75562.42,0.0,-0.62014,0.00013,25.27422]
[1776687763159,43.21,75570.83,0.0,-0.61902,0.00013,25.29962]
[1776687764168,43.21,75571.83,0.0,-0.61889,0.00013,25.30262]
[1776687769204,43.21,75571.51,0.0,-0.61894,0.00013,25.30156]
[1776687774422,43.21,75570.91,0.0,-0.61902,0.00013,25.29968]
[1776687778986,43.21,75575.44,0.0,-0.61843,0.00013,25.31312]
[1776687780580,43.2,75575.55,0.0,-0.61842,0.00013,25.31338]
[1776687781288,43.2,75561.8,0.0,-0.62024,0.00013,25.27196]
[1776687781587,43.2,75561.8,0.0,-0.62024,0.00013,25.27196]
[1776687781621,43.2,75561.8,0.0,-0.62024,0.00013,25.27196]
[1776687782295,43.2,75551.27,0.0,-0.62165,0.00013,25.23965]
[1776687784309,43.2,75548.86,0.0,-0.62198,0.00013,25.23214]
[1776687790350,43.19,75550.21,0.0,-0.62182,0.00013,25.23583]
[1776687790512,43.19,75550.21,0.0,-0.62182,0.00013,25.23583]
[1776687790955,43.19,75550.21,0.0,-0.62182,0.00013,25.23583]
[1776687793886,43.19,75547.24,0.0,-0.62222,0.00013,25.22656]
[1776687794379,43.19,75532.07,0.0,-0.62423,0.00013,25.17954]
[1776687794682,43.19,75532.07,0.0,-0.62423,0.00013,25.17954]
[1776687794821,43.19,75532.07,0.0,-0.62423,0.00013,25.17954]
[1776687794957,43.19,75532.07,0.0,-0.62423,0.00013,25.17954]
[1776687795386,43.19,75524.68,0.0,-0.62521,0.00013,25.1564]
[1776687800421,43.18,75524.48,0.0,-0.62525,0.00013,25.15563]
[1776687804185,43.18,75525.06,0.0,-0.62517,0.00013,25.15736]
[1776687804449,43.18,75536.19,0.0,-0.6237,0.00013,25.19206]
[1776687805280,43.18,75536.19,0.0,-0.6237,0.00013,25.19206]
[1776687805456,43.18,75541.11,0.0,-0.62305,0.00013,25.20725]
[1776687808478,43.18,75547.26,0.0,-0.62225,0.00013,25.22603]
[1776687812506,43.18,75543.18,0.0,-0.62282,0.00013,25.20976]
[1776687814121,43.17,75540.9,0.0,-0.62312,0.00013,25.20267]
[1776687814305,43.17,75540.9,0.0,-0.62312,0.00013,25.20267]
[1776687814520,43.17,75535.94,0.0,-0.62378,0.00013,25.18725]
[1776687814738,43.17,75535.94,0.0,-0.62378,0.00013,25.18725]
[1776687815186,43.17,75535.94,0.0,-0.62378,0.00013,25.18725]
[1776687815237,43.17,75535.94,0.0,-0.62378,0.00013,25.18725]
[1776687815527,43.17,75529.51,0.0,-0.62463,0.00013,25.16718]
[1776687815588,43.17,75529.51,0.0,-0.62463,0.00013,25.16718]
[1776687816534,43.17,75527.63,0.0,-0.62488,0.00013,25.16127]
[1776687817690,43.17,75527.63,0.0,-0.62488,0.00013,25.16127]
[1776687817773,43.17,75527.63,0.0,-0.62488,0.00013,25.16127]
[1776687818193,43.17,75527.63,0.0,-0.62488,0.00013,25.16127]
[1776687818272,43.17,75527.63,0.0,-0.62488,0.00013,25.16127]
[1776687826336,43.17,75525.61,0.0,-0.62516,0.00013,25.15479]
[1776687829606,43.17,75525.48,0.0,-0.62518,0.00013,25.15431]
[1776687834661,43.17,75521.16,0.0,-0.62575,0.00013,25.14066]
[1776687837690,43.17,75515.41,0.0,-0.62652,0.00013,25.12248]
[1776687838569,43.17,75515.41,0.0,-0.62652,0.00013,25.12248]
[1776687838697,43.17,75509.75,0.0,-0.62726,0.00013,25.10453]
[1776687840450,43.17,75509.75,0.0,-0.62726,0.00013,25.10453]
[1776687841718,43.17,75503.24,0.0,-0.62812,0.00013,25.08382]
[1776687843732,43.17,75497.41,0.0,-0.62889,0.00013,25.06518]
[1776687846299,43.17,75497.75,0.0,-0.62884,0.00013,25.06631]
[1776687846688,43.17,75500.72,0.0,-0.62845,0.00013,25.07586]
[1776687846836,43.17,75500.72,0.0,-0.62845,0.00013,25.07586]
[1776687846902,43.17,75506.16,0.0,-0.62773,0.00013,25.09326]
[1776687847839,43.17,75506.16,0.0,-0.62773,0.00013,25.09326]
[1776687849605,43.17,75508.85,0.0,-0.62738,0.00013,25.10184]
[1776687850481,43.17,75508.85,0.0,-0.62738,0.00013,25.10184]
[1776687850544,43.17,75508.85,0.0,-0.62738,0.00013,25.10184]
[1776687851203,43.17,75507.67,0.0,-0.62753,0.00013,25.0981]
[1776687851560,43.17,75507.67,0.0,-0.62753,0.00013,25.0981]
[1776687851344,43.17,75515.99,0.0,-0.62643,0.00013,25.12449]
[1776687852021,43.17,75515.99,0.0,-0.62643,0.00013,25.12449]
[1776687852415,43.17,75525.79,0.0,-0.62514,0.00013,25.1553]
[1776687857168,43.17,75526.95,0.0,-0.62499,0.00013,25.15884]
[1776687857283,43.17,75527.49,0.0,-0.62492,0.00013,25.1605]
[1776687857831,43.17,75534.09,0.0,-0.62405,0.00013,25.18107]
[1776687858837,43.17,75538.14,0.0,-0.62351,0.00013,25.19361]
[1776687860304,43.17,75538.14,0.0,-0.62351,0.00013,25.19361]
[1776687860918,43.17,75539.0,0.0,-0.6234,0.00013,25.19617]
[1776687861156,43.17,75543.15,0.0,-0.62285,0.00013,25.20901]
[1776687861894,43.17,75543.15,0.0,-0.62285,0.00013,25.20901]
[1776687862001,43.17,75543.15,0.0,-0.62285,0.00013,25.20901]
[1776687862214,43.17,75543.15,0.0,-0.62285,0.00013,25.20901]
[1776687862318,43.16,75561.05,0.0,-0.62048,0.00013,25.26379]
[1776687862867,43.16,75558.39,0.0,-0.62084,0.00013,25.2556]
[1776687864384,43.16,75558.39,0.0,-0.62084,0.00013,25.2556]
[1776687864506,43.16,75558.39,0.0,-0.62084,0.00013,25.2556]
[1776687868672,43.16,75556.23,0.0,-0.62114,0.00013,25.24859]
[1776687869221,43.16,75556.23,0.0,-0.62114,0.00013,25.24859]
[1776687872938,43.15,75552.15,0.0,-0.62171,0.00013,25.23241]
[1776687877974,43.15,75550.47,0.0,-0.62195,0.00013,25.22706]
[1776687879375,43.15,75550.47,0.0,-0.62195,0.00013,25.22706]
[1776687879614,43.15,75549.97,0.0,-0.62202,0.00013,25.22538]
[1776687880274,43.15,75549.97,0.0,-0.62202,0.00013,25.22538]
[1776687880294,43.15,75535.54,0.0,-0.62393,0.00013,25.18077]
[1776687880784,43.15,75535.54,0.0,-0.62393,0.00013,25.18077]
[1776687881122,43.15,75535.54,0.0,-0.62393,0.00013,25.18077]
[1776687881223,43.15,75525.09,0.0,-0.62532,0.00013,25.14806]
[1776687881792,43.15,75525.09,0.0,-0.62532,0.00013,25.14806]
[1776687881844,43.15,75525.09,0.0,-0.62532,0.00013,25.14806]
[1776687882002,43.15,75524.73,0.0,-0.62537,0.00013,25.14691]
[1776687883287,43.15,75524.73,0.0,-0.62537,0.00013,25.14691]
[1776687883344,43.15,75524.73,0.0,-0.62537,0.00013,25.14691]
[1776687883357,43.15,75524.22,0.0,-0.62544,0.00013,25.14528]
[1776687885024,43.14,75529.09,0.0,-0.6248,0.00013,25.16051]
[1776687887779,43.14,75528.28,0.0,-0.62491,0.00013,25.15791]
[1776687887831,43.14,75528.28,0.0,-0.62491,0.00013,25.15791]
[1776687888045,43.14,75528.32,0.0,-0.6249,0.00013,25.15801]
[1776687892285,43.14,75527.66,0.0,-0.62499,0.00013,25.15587]
[1776687892470,43.14,75527.66,0.0,-0.62499,0.00013,25.15587]
[1776687892532,43.14,75537.02,0.0,-0.62376,0.00013,25.18501]
[1776687893080,43.14,75545.08,0.0,-0.62269,0.00013,25.20998]
[1776687895760,43.14,75546.0,0.0,-0.62257,0.00013,25.2127]
[1776687896278,43.14,75546.0,0.0,-0.62257,0.00013,25.2127]
[1776687896380,43.14,75539.74,0.0,-0.6234,0.00013,25.19329]
[1776687896657,43.14,75539.74,0.0,-0.6234,0.00013,25.19329]
[1776687897295,43.14,75539.74,0.0,-0.6234,0.00013,25.19329]
[1776687897405,43.14,75539.74,0.0,-0.6234,0.00013,25.19329]
[1776687897507,43.14,75536.24,0.0,-0.62387,0.00013,25.18233]
[1776687898299,43.14,75536.24,0.0,-0.62387,0.00013,25.18233]
[1776687898351,43.14,75536.24,0.0,-0.62387,0.00013,25.18233]
[1776687898426,43.14,75532.07,0.0,-0.62443,0.00013,25.16931]
[1776687899124,43.14,75536.72,0.0,-0.62381,0.00013,25.1838]
[1776687901187,43.14,75538.86,0.0,-0.62353,0.00013,25.19041]
[1776687901310,43.14,75538.86,0.0,-0.62353,0.00013,25.19041]
[1776687902853,43.14,75538.79,0.0,-0.62354,0.00013,25.19011]
[1776687902906,43.14,75538.79,0.0,-0.62354,0.00013,25.19011]
[1776687910204,43.13,75541.25,0.0,-0.62323,0.00013,25.19739]
[1776687911474,43.13,75550.08,0.0,-0.62206,0.00013,25.22462]
[1776687912432,43.13,75550.08,0.0,-0.62206,0.00013,25.22462]
[1776687912520,43.13,75552.67,0.0,-0.62171,0.00013,25.23259]
[1776687915241,43.13,75565.11,0.0,-0.62006,0.00013,25.27056]
[1776687918267,43.13,75568.25,0.0,-0.61964,0.00013,25.28006]
[1776687920111,43.13,75568.33,0.0,-0.61963,0.00013,25.28029]
[1776687920284,43.13,75559.54,0.0,-0.6208,0.00013,25.2536]
[1776687920801,43.13,75559.54,0.0,-0.6208,0.00013,25.2536]
[1776687921363,43.13,75531.07,0.0,-0.62458,0.00013,25.1657]
[1776687921828,43.13,75531.07,0.0,-0.62458,0.00013,25.1657]
[1776687921926,43.13,75531.07,0.0,-0.62458,0.00013,25.1657]
[1776687922298,43.13,75522.79,0.0,-0.62568,0.00013,25.13965]
[1776687923305,43.13,75515.06,0.0,-0.62671,0.00013,25.1152]
[1776687925319,43.13,75509.64,0.0,-0.62742,0.00013,25.09798]
[1776687930354,43.13,75508.53,0.0,-0.62757,0.00013,25.09452]
[1776687932368,43.13,75512.11,0.0,-0.62711,0.00013,25.10248]
[1776687937403,43.13,75508.48,0.0,-0.62759,0.00013,25.09097]
[1776687940424,43.13,75498.62,0.0,-0.62889,0.00013,25.05945]
[1776687940789,43.13,75498.62,0.0,-0.62889,0.00013,25.05945]
[1776687942981,43.13,75492.81,0.0,-0.62965,0.00013,25.04082]
[1776687948480,43.14,75491.32,0.0,-0.62984,0.00013,25.03624]
[1776687949274,43.14,75491.32,0.0,-0.62984,0.00013,25.03624]
[1776687949487,43.13,75495.56,0.0,-0.62928,0.00013,25.04986]
[1776687949977,43.13,75495.56,0.0,-0.62928,0.00013,25.04986]
[1776687950494,43.13,75501.97,0.0,-0.62843,0.00013,25.07049]
[1776687955529,43.14,75502.45,0.0,-0.62837,0.00013,25.07212]
[1776687956536,43.14,75497.59,0.0,-0.62901,0.00013,25.05654]
[1776687961571,43.14,75502.48,0.0,-0.62835,0.00013,25.07237]
[1776687966606,43.14,75505.76,0.0,-0.62792,0.00013,25.08292]
[1776687966957,43.14,75505.76,0.0,-0.62792,0.00013,25.08292]
[1776687967391,43.14,75505.76,0.0,-0.62792,0.00013,25.08292]
[1776687967613,43.14,75515.75,0.0,-0.6266,0.00013,25.11469]
[1776687967959,43.14,75515.75,0.0,-0.6266,0.00013,25.11469]
[1776687968619,43.14,75520.35,0.0,-0.62599,0.00013,25.12921]
[1776687968913,43.14,75520.35,0.0,-0.62599,0.00013,25.12921]
[1776687969627,43.14,75520.43,0.0,-0.62598,0.00013,25.12944]
[1776687974663,43.14,75521.91,0.0,-0.62579,0.00013,25.13397]
[1776687977909,43.14,75523.25,0.0,-0.62562,0.00013,25.13811]
[1776687978492,43.14,75523.25,0.0,-0.62562,0.00013,25.13811]
[1776687978568,43.14,75523.25,0.0,-0.62562,0.00013,25.13811]
[1776687978691,43.14,75526.61,0.0,-0.62517,0.00013,25.14864]
[1776687980705,43.13,75531.0,0.0,-0.62459,0.00013,25.16231]
[1776687983737,43.13,75531.44,0.0,-0.62454,0.00013,25.1636]
[1776687984418,43.13,75531.44,0.0,-0.62454,0.00013,25.1636]
[1776687984471,43.13,75531.44,0.0,-0.62454,0.00013,25.1636]
[1776687984513,43.13,75530.53,0.0,-0.62466,0.00013,25.16067]
[1776687984733,43.13,75522.59,0.0,-0.62572,0.00013,25.13575]
[1776687987712,43.13,75518.86,0.0,-0.62621,0.00013,25.12392]
[1776687988509,43.13,75518.86,0.0,-0.62621,0.00013,25.12392]
[1776687988542,43.13,75518.86,0.0,-0.62621,0.00013,25.12392]
[1776687988661,43.13,75518.86,0.0,-0.62621,0.00013,25.12392]
[1776687988718,43.13,75509.47,0.0,-0.62746,0.00013,25.09414]
[1776687988922,43.13,75509.47,0.0,-0.62746,0.00013,25.09414]
[1776687989259,43.13,75484.18,0.0,-0.6308,0.00013,25.01273]
[1776687989888,43.13,75484.18,0.0,-0.6308,0.00013,25.01273]
[1776687989957,43.13,75481.77,0.0,-0.63111,0.00013,25.00494]
[1776687995815,43.13,75480.56,0.0,-0.63128,0.00013,24.99768]
[1776687999715,43.13,75471.92,0.0,-0.63242,0.00013,24.96934]
[1776688004879,43.14,75465.81,0.0,-0.63321,0.00013,24.94964]
[1776688007900,43.14,75459.4,0.0,-0.63406,0.00013,24.9284]
[1776688012935,43.14,75461.97,0.0,-0.63372,0.00013,24.93692]
[1776688017970,43.14,75458.83,0.0,-0.63413,0.00013,24.92651]
[1776688021584,43.14,75457.79,0.0,-0.63427,0.00013,24.92307]
[1776688022498,43.14,75458.23,0.0,-0.63421,0.00013,24.92454]
[1776688022584,43.14,75445.33,0.0,-0.6359,0.00013,24.88151]
[1776688024017,43.14,75451.31,0.0,-0.63512,0.00013,24.90157]
[1776688025021,43.14,75456.68,0.0,-0.63441,0.00013,24.91949]
[1776688028043,43.14,75461.24,0.0,-0.63381,0.00013,24.93464]
[1776688033078,43.14,75461.61,0.0,-0.63376,0.00013,24.93585]
[1776688036099,43.14,75468.9,0.0,-0.6328,0.00013,24.95992]
[1776688041135,43.14,75466.82,0.0,-0.63308,0.00013,24.95298]
[1776688046170,43.14,75466.6,0.0,-0.63311,0.00013,24.95218]
[1776688048184,43.14,75471.95,0.0,-0.63241,0.00013,24.96976]
[1776688053219,43.13,75467.99,0.0,-0.63295,0.00013,24.95311]
[1776688058254,43.13,75467.11,0.0,-0.63307,0.00013,24.95012]
[1776688063289,43.13,75471.86,0.0,-0.63245,0.00013,24.96569]
[1776688064296,43.13,75479.93,0.0,-0.63139,0.00013,24.99209]
[1776688069331,43.13,75475.0,0.0,-0.63205,0.00013,24.97574]
[1776688074366,43.13,75478.3,0.0,-0.63162,0.00013,24.98639]
[1776688079402,43.12,75474.54,0.0,-0.63212,0.00013,24.97391]
[1776688084437,43.12,75472.72,0.0,-0.63237,0.00013,24.96782]
[1776688086451,43.12,75477.19,0.0,-0.63178,0.00013,24.98244]
[1776688088467,43.12,75473.41,0.0,-0.63228,0.00013,24.96999]
[1776688093502,43.12,75472.22,0.0,-0.63244,0.00013,24.96596]
[1776688094509,43.12,75467.21,0.0,-0.6331,0.00013,24.94944]
[1776688095516,43.12,75462.8,0.0,-0.63369,0.00013,24.93484]
[1776688101558,43.12,75459.64,0.0,-0.6341,0.00013,24.92438]
[1776688107602,43.12,75458.73,0.0,-0.63422,0.00013,24.92142]
[1776688111631,43.12,75454.86,0.0,-0.63474,0.00013,24.90515]
[1776688116666,43.12,75460.99,0.0,-0.63393,0.00013,24.92566]
[1776688118680,43.12,75455.45,0.0,-0.63466,0.00013,24.90727]
[1776688121422,43.12,75454.2,0.0,-0.63482,0.00013,24.90316]
[1776688126736,43.13,75455.16,0.0,-0.63469,0.00013,24.90652]
[1776688131770,43.13,75454.32,0.0,-0.63479,0.00013,24.90387]
[1776688133784,43.13,75469.42,0.0,-0.6328,0.00013,24.95396]
[1776688134792,43.13,75465.02,0.0,-0.63338,0.00013,24.93944]
[1776688136806,43.13,75459.61,0.0,-0.63409,0.00013,24.92153]
[1776688137813,43.13,75453.92,0.0,-0.63484,0.00013,24.90262]
[1776688142848,43.13,75451.79,0.0,-0.63511,0.00013,24.89564]
[1776688147883,43.13,75453.17,0.0,-0.63493,0.00013,24.90039]
[1776688152918,43.14,75454.47,0.0,-0.63475,0.00013,24.90485]
[1776688155939,43.14,75449.72,0.0,-0.63537,0.00013,24.88907]
[1776688160973,43.14,75447.06,0.0,-0.63571,0.00013,24.88035]
[1776688166011,43.14,75443.56,0.0,-0.63616,0.00013,24.86881]
[1776688169032,43.14,75439.82,0.0,-0.63665,0.00013,24.85637]
[1776688175074,43.15,75435.07,0.0,-0.63728,0.00013,24.83708]
[1776688180110,43.14,75434.39,0.0,-0.63738,0.00013,24.83453]
[1776688184138,43.14,75439.09,0.0,-0.63677,0.00013,24.85025]
[1776688186152,43.14,75445.38,0.0,-0.63595,0.00013,24.87133]
[1776688191187,43.14,75448.47,0.0,-0.63553,0.00013,24.8819]
[1776688196221,43.15,75445.11,0.0,-0.63596,0.00013,24.87084]
[1776688201259,43.15,75449.52,0.0,-0.63537,0.00013,24.88585]
[1776688202266,43.15,75454.83,0.0,-0.63467,0.00013,24.9036]
[1776688203273,43.15,75462.34,0.0,-0.63368,0.00013,24.92855]
[1776688204280,43.15,75467.65,0.0,-0.63298,0.00013,24.9461]
[1776688209315,43.15,75468.42,0.0,-0.63288,0.00013,24.9486]
[1776688211330,43.15,75472.92,0.0,-0.63229,0.00013,24.96337]
[1776688215360,43.15,75477.0,0.0,-0.63176,0.00013,24.97664]
[1776688219388,43.15,75470.81,0.0,-0.63258,0.00013,24.95622]
[1776688224423,43.14,75474.2,0.0,-0.63214,0.00013,24.96728]
[1776688229457,43.14,75474.96,0.0,-0.63204,0.00013,24.96964]
[1776688234493,43.14,75477.34,0.0,-0.63175,0.00013,24.97385]
[1776688235500,43.14,75484.45,0.0,-0.63081,0.00013,24.99701]
[1776688240535,43.14,75484.34,0.0,-0.63084,0.00013,24.99647]
[1776688244569,43.14,75477.8,0.0,-0.63171,0.00013,24.97498]
[1776688249604,43.13,75479.03,0.0,-0.63155,0.00013,24.97888]
[1776688254640,43.13,75478.66,0.0,-0.63161,0.00013,24.97754]
[1776688257158,43.13,75479.34,0.0,-0.63152,0.00013,24.97972]
[1776688257660,43.13,75483.19,0.0,-0.63101,0.00013,24.99225]
[1776688262696,43.13,75484.0,0.0,-0.63091,0.00013,24.99474]
[1776688264710,43.13,75470.77,0.0,-0.63266,0.00013,24.95138]
[1776688265750,43.13,75463.46,0.0,-0.63362,0.00013,24.92722]
[1776688266729,43.13,75471.17,0.0,-0.63261,0.00013,24.95266]
[1776688271763,43.13,75473.71,0.0,-0.63227,0.00013,24.961]
[1776688272769,43.13,75467.79,0.0,-0.63305,0.00013,24.94151]
[1776688275791,43.13,75462.77,0.0,-0.63371,0.00013,24.92494]
[1776688277805,43.13,75455.74,0.0,-0.63464,0.00013,24.90162]
[1776688279819,43.13,75447.91,0.0,-0.63567,0.00013,24.87553]
[1776688281833,43.13,75455.96,0.0,-0.6346,0.00013,24.90251]
[1776688286868,43.13,75458.19,0.0,-0.6343,0.00013,24.91013]
[1776688291906,43.14,75457.69,0.0,-0.63438,0.00013,24.90512]
[1776688296237,43.14,75456.76,0.0,-0.6345,0.00013,24.90215]
[1776688296701,43.14,75456.76,0.0,-0.6345,0.00013,24.90215]
[1776688296952,43.14,75437.65,0.0,-0.63701,0.00013,24.83809]
[1776688297320,43.14,75437.65,0.0,-0.63701,0.00013,24.83809]
[1776688297957,43.14,75430.77,0.0,-0.63791,0.00013,24.81482]
[1776688298964,43.14,75440.45,0.0,-0.63664,0.00013,24.84749]
[1776688299979,43.14,75445.88,0.0,-0.63593,0.00013,24.8657]
[1776688301987,43.13,75454.19,0.0,-0.63484,0.00013,24.89345]
[1776688306017,43.14,75446.38,0.0,-0.63587,0.00013,24.86737]
[1776688307024,43.14,75438.9,0.0,-0.63685,0.00013,24.84223]
[1776688312064,43.14,75435.66,0.0,-0.63726,0.00013,24.83151]
[1776688315083,43.14,75439.45,0.0,-0.63676,0.00013,24.84446]
[1776688316090,43.14,75447.25,0.0,-0.63574,0.00013,24.87064]
[1776688321125,43.14,75452.8,0.0,-0.63501,0.00013,24.88919]
[1776688323139,43.14,75446.9,0.0,-0.63578,0.00013,24.86954]
[1776688325152,43.14,75452.52,0.0,-0.63503,0.00013,24.88845]
[1776688327167,43.14,75457.74,0.0,-0.63434,0.00013,24.90591]
[1776688329181,43.14,75468.06,0.0,-0.63298,0.00013,24.94012]
[1776688332202,43.14,75471.97,0.0,-0.63247,0.00013,24.95299]
[1776688333753,43.14,75471.97,0.0,-0.63247,0.00013,24.95299]
[1776688333819,43.14,75471.97,0.0,-0.63247,0.00013,24.95299]
[1776688339251,43.14,75469.44,0.0,-0.6328,0.00013,24.94466]
[1776688344285,43.14,75471.97,0.0,-0.63247,0.00013,24.95298]
[1776688349321,43.14,75470.63,0.0,-0.63264,0.00013,24.94857]
[1776688354356,43.14,75473.3,0.0,-0.63231,0.00013,24.95385]
[1776688359391,43.14,75476.29,0.0,-0.63192,0.00013,24.96361]
[1776688363419,43.14,75471.08,0.0,-0.63261,0.00013,24.94646]
[1776688367447,43.14,75466.97,0.0,-0.63315,0.00013,24.93292]
[1776688368454,43.14,75453.51,0.0,-0.63492,0.00013,24.88827]
[1776688369461,43.14,75437.45,0.0,-0.63703,0.00013,24.83438]
[1776688370468,43.14,75434.35,0.0,-0.63744,0.00013,24.82386]
[1776688375503,43.14,75435.57,0.0,-0.63729,0.00013,24.82779]
[1776688378523,43.14,75441.39,0.0,-0.63653,0.00013,24.84732]
[1776688381545,43.14,75435.29,0.0,-0.63733,0.00013,24.82667]
[1776688384039,43.14,75423.65,0.0,-0.63887,0.00013,24.78701]
[1776688387084,43.14,75421.98,0.0,-0.63909,0.00013,24.7813]
[1776688387138,43.14,75421.98,0.0,-0.63909,0.00013,24.7813]
[1776688387588,43.14,75414.9,0.0,-0.64001,0.00013,24.75701]
[1776688392623,43.14,75413.53,0.0,-0.64019,0.00013,24.75235]
[1776688397658,43.14,75412.33,0.0,-0.64035,0.00013,24.74828]
[1776688402694,43.14,75413.3,0.0,-0.64022,0.00013,24.75168]
[1776688407730,43.14,75411.92,0.0,-0.6404,0.00013,24.74699]
[1776688412769,43.14,75409.57,0.0,-0.64072,0.00013,24.73545]
[1776688413774,43.14,75403.79,0.0,-0.64147,0.00013,24.71549]
[1776688415769,43.14,75401.59,0.0,-0.64176,0.00013,24.70789]
[1776688415845,43.14,75401.59,0.0,-0.64176,0.00013,24.70789]
[1776688415873,43.14,75399.45,0.0,-0.64204,0.00013,24.70049]
[1776688420823,43.14,75395.84,0.0,-0.6425,0.00013,24.68818]
[1776688425858,43.15,75395.4,0.0,-0.64255,0.00013,24.68689]
[1776688428879,43.15,75391.27,0.0,-0.64308,0.00013,24.67261]
[1776688431902,43.15,75396.73,0.0,-0.64236,0.00013,24.69185]
[1776688436935,43.15,75398.68,0.0,-0.6421,0.00013,24.69888]
[1776688441970,43.16,75400.62,0.0,-0.64183,0.00013,24.7059]
[1776688447005,43.16,75400.07,0.0,-0.64189,0.00013,24.70421]
[1776688452040,43.16,75404.31,0.0,-0.64133,0.00013,24.71911]
[1776688453047,43.16,75409.87,0.0,-0.6406,0.00013,24.73835]
[1776688455061,43.16,75416.42,0.0,-0.63974,0.00013,24.76091]
[1776688456068,43.16,75422.07,0.0,-0.639,0.00013,24.78026]
[1776688461102,43.16,75422.02,0.0,-0.63901,0.00013,24.78003]
[1776688464124,43.16,75416.54,0.0,-0.63973,0.00013,24.76125]
[1776688466138,43.16,75410.75,0.0,-0.64049,0.00013,24.74136]
[1776688471174,43.16,75413.39,0.0,-0.64016,0.00013,24.747]
[1776688476209,43.16,75416.09,0.0,-0.6398,0.00013,24.75629]
[1776688481246,43.16,75416.46,0.0,-0.63975,0.00013,24.75756]
[1776688482251,43.16,75412.34,0.0,-0.64029,0.00013,24.74341]
[1776688485272,43.16,75416.28,0.0,-0.63978,0.00013,24.75698]
[1776688486230,43.16,75416.28,0.0,-0.63978,0.00013,24.75698]
[1776688486281,43.16,75422.23,0.0,-0.639,0.00013,24.77735]
[1776688487286,43.16,75429.61,0.0,-0.63803,0.00013,24.80247]
[1776688492321,43.16,75419.89,0.0,-0.63931,0.00013,24.76917]
[1776688497356,43.16,75420.1,0.0,-0.63929,0.00013,24.76984]
[1776688501384,43.16,75412.49,0.0,-0.64029,0.00013,24.74366]
[1776688502726,43.16,75405.16,0.0,-0.64125,0.00013,24.71837]
[1776688508433,43.16,75411.95,0.0,-0.64035,0.00013,24.74193]
[1776688509440,43.16,75417.27,0.0,-0.63965,0.00013,24.76021]
[1776688514475,43.16,75409.35,0.0,-0.64069,0.00013,24.73293]
[1776688515482,43.16,75402.34,0.0,-0.64161,0.00013,24.7087]
[1776688520516,43.16,75400.7,0.0,-0.64182,0.00013,24.70316]
[1776688525551,43.16,75403.52,0.0,-0.64144,0.00013,24.71306]
[1776688530587,43.17,75400.66,0.0,-0.64181,0.00013,24.70328]
[1776688532601,43.17,75412.0,0.0,-0.64035,0.00013,24.73904]
[1776688533608,43.17,75418.41,0.0,-0.63951,0.00013,24.76105]
[1776688536629,43.17,75412.33,0.0,-0.6403,0.00013,24.74014]
[1776688537636,43.17,75407.7,0.0,-0.64091,0.00013,24.72418]
[1776688538643,43.17,75411.68,0.0,-0.64039,0.00013,24.73792]
[1776688540657,43.17,75415.52,0.0,-0.63988,0.00013,24.75112]
[1776688545692,43.17,75421.63,0.0,-0.63909,0.00013,24.77199]
[1776688548713,43.16,75431.91,0.0,-0.63774,0.00013,24.80691]
[1776688550026,43.17,75443.24,0.0,-0.63625,0.00013,24.84518]
[1776688550727,43.17,75449.91,0.0,-0.63537,0.00013,24.86755]
[1776688551734,43.17,75456.13,0.0,-0.63455,0.00013,24.88829]
[1776688553748,43.16,75448.61,0.0,-0.63554,0.00013,24.86318]
[1776688558783,43.17,75450.1,0.0,-0.63535,0.00013,24.86819]
[1776688561616,43.17,75449.37,0.0,-0.63544,0.00013,24.86575]
[1776688563819,43.17,75460.31,0.0,-0.634,0.00013,24.90217]
[1776688565833,43.16,75464.33,0.0,-0.63348,0.00013,24.91543]
[1776688570868,43.16,75467.26,0.0,-0.6331,0.00013,24.92493]
[1776688574896,43.16,75462.69,0.0,-0.63371,0.00013,24.9097]
[1776688575903,43.16,75456.95,0.0,-0.63446,0.00013,24.89064]
[1776688576910,43.16,75445.38,0.0,-0.63599,0.00013,24.85199]
[1776688577917,43.16,75440.86,0.0,-0.63658,0.00013,24.83674]
[1776688580939,43.16,75436.55,0.0,-0.63716,0.00013,24.82205]
[1776688582954,43.16,75431.56,0.0,-0.63781,0.00013,24.80507]
[1776688583961,43.16,75421.76,0.0,-0.6391,0.00013,24.77167]
[1776688590008,43.15,75421.88,0.0,-0.63909,0.00013,24.77199]
[1776688593024,43.15,75434.29,0.0,-0.63748,0.00013,24.81068]
[1776688594031,43.15,75448.57,0.0,-0.6356,0.00013,24.85874]
[1776688595038,43.15,75456.7,0.0,-0.63454,0.00013,24.88583]
[1776688596045,43.15,75458.0,0.0,-0.63437,0.00013,24.89008]
[1776688601085,43.15,75459.24,0.0,-0.6342,0.00013,24.89423]
[1776688606119,43.15,75452.56,0.0,-0.63508,0.00013,24.87203]
[1776688611155,43.16,75451.33,0.0,-0.63524,0.00013,24.86805]
[1776688616193,43.16,75451.97,0.0,-0.63515,0.00013,24.87035]
[1776688621265,43.16,75452.38,0.0,-0.63509,0.00013,24.87185]
[1776688626299,43.16,75453.3,0.0,-0.63496,0.00013,24.87505]
[1776688631333,43.16,75455.42,0.0,-0.63467,0.00013,24.88224]
[1776688635362,43.16,75449.11,0.0,-0.6355,0.00013,24.86129]
[1776688640397,43.16,75449.39,0.0,-0.63547,0.00013,24.86203]
[1776688642411,43.16,75453.34,0.0,-0.63496,0.00013,24.8751]
[1776688647446,43.16,75453.81,0.0,-0.63491,0.00013,24.87631]
[1776688654495,43.15,75454.86,0.0,-0.63481,0.00013,24.87585]
[1776688659530,43.14,75453.74,0.0,-0.63497,0.00013,24.87177]
[1776688664569,43.14,75441.55,0.0,-0.63659,0.00013,24.83062]
[1776688665572,43.14,75437.02,0.0,-0.63719,0.00013,24.8153]
[1776688666579,43.14,75431.75,0.0,-0.63788,0.00013,24.79742]
[1776688671614,43.14,75431.11,0.0,-0.63797,0.00013,24.79518]
[1776688676623,43.14,75432.28,0.0,-0.63782,0.00013,24.79909]
[1776688678893,43.14,75431.95,0.0,-0.63786,0.00013,24.79795]
[1776688678974,43.14,75417.62,0.0,-0.63974,0.00013,24.74901]
[1776688679670,43.14,75404.73,0.0,-0.64143,0.00013,24.70457]
[1776688680677,43.14,75402.79,0.0,-0.64169,0.00013,24.69789]
[1776688685712,43.14,75401.23,0.0,-0.64188,0.00013,24.69271]
[1776688686719,43.14,75397.6,0.0,-0.64235,0.00013,24.68013]
[1776688687726,43.14,75390.85,0.0,-0.64323,0.00013,24.65662]
[1776688692764,43.14,75386.91,0.0,-0.64374,0.00013,24.64301]
[1776688697799,43.15,75375.41,0.0,-0.64523,0.00013,24.60268]
[1776688702834,43.15,75375.31,0.0,-0.64525,0.00013,24.60227]
[1776688707869,43.15,75376.93,0.0,-0.64504,0.00013,24.60795]
[1776688711217,43.15,75367.63,0.0,-0.64627,0.00013,24.5714]
[1776688712323,43.15,75363.1,0.0,-0.64686,0.00013,24.55528]
[1776688713913,43.15,75357.6,0.0,-0.64758,0.00013,24.53563]
[1776688716872,43.15,75357.74,0.0,-0.64756,0.00013,24.5362]
[1776688716934,43.15,75348.23,0.0,-0.64879,0.00013,24.50203]
[1776688717865,43.15,75348.23,0.0,-0.64879,0.00013,24.50203]
[1776688719402,43.15,75345.18,0.0,-0.64919,0.00013,24.49099]
[1776688719474,43.15,75339.57,0.0,-0.64992,0.00013,24.47066]
[1776688719976,43.15,75339.57,0.0,-0.64992,0.00013,24.47066]
[1776688720282,43.15,75339.57,0.0,-0.64992,0.00013,24.47066]
[1776688720314,43.15,75338.33,0.0,-0.65008,0.00013,24.46615]
[1776688721161,43.15,75338.33,0.0,-0.65008,0.00013,24.46615]
[1776688721322,43.15,75338.33,0.0,-0.65008,0.00013,24.46615]
[1776688721356,43.15,75338.33,0.0,-0.65008,0.00013,24.46615]
[1776688721447,43.15,75338.33,0.0,-0.65008,0.00013,24.46615]
[1776688721471,43.15,75314.09,0.0,-0.65323,0.00013,24.37726]
[1776688722133,43.15,75314.09,0.0,-0.65323,0.00013,24.37726]
[1776688722202,43.15,75305.58,0.0,-0.65433,0.00013,24.34573]
[1776688724995,43.15,75302.87,0.0,-0.65468,0.00013,24.33576]
[1776688727487,43.15,75309.15,0.0,-0.65386,0.00013,24.35918]
[1776688728950,43.15,75310.58,0.0,-0.65368,0.00013,24.36447]
[1776688728985,43.15,75310.58,0.0,-0.65368,0.00013,24.36447]
[1776688729173,43.15,75310.58,0.0,-0.65368,0.00013,24.36447]
[1776688729214,43.15,75310.58,0.0,-0.65368,0.00013,24.36447]
[1776688729252,43.15,75310.58,0.0,-0.65368,0.00013,24.36447]
[1776688729372,43.15,75306.92,0.0,-0.65415,0.00013,24.35092]
[1776688730086,43.15,75306.92,0.0,-0.65415,0.00013,24.35092]
[1776688730250,43.15,75306.92,0.0,-0.65415,0.00013,24.35092]
[1776688730264,43.15,75271.45,0.0,-0.65873,0.00013,24.21771]
[1776688730974,43.15,75271.45,0.0,-0.65873,0.00013,24.21771]
[1776688731374,43.15,75271.45,0.0,-0.65873,0.00013,24.21771]
[1776688731042,43.15,75250.54,0.0,-0.66141,0.00013,24.13786]
[1776688731660,43.15,75250.54,0.0,-0.66141,0.00013,24.13786]
[1776688732268,43.15,75250.54,0.0,-0.66141,0.00013,24.13786]
[1776688732295,43.15,75249.27,0.0,-0.66158,0.00013,24.13283]
[1776688733370,43.15,75249.27,0.0,-0.66158,0.00013,24.13283]
[1776688738091,43.14,75258.64,0.0,-0.66041,0.00013,24.168]
[1776688739504,43.14,75258.64,0.0,-0.66041,0.00013,24.168]
[1776688740106,43.14,75262.22,0.0,-0.65995,0.00013,24.18171]
[1776688741113,43.14,75267.24,0.0,-0.6593,0.00013,24.20103]
[1776688742119,43.14,75272.98,0.0,-0.65855,0.00013,24.223]
[1776688743337,43.14,75268.08,0.0,-0.65918,0.00013,24.20449]
[1776688744334,43.15,75264.1,0.0,-0.65969,0.00013,24.18945]
[1776688746486,43.15,75265.85,0.0,-0.65945,0.00013,24.19627]
[1776688747154,43.15,75278.68,0.0,-0.65779,0.00013,24.24527]
[1776688748161,43.15,75283.96,0.0,-0.65711,0.00013,24.26531]
[1776688752461,43.15,75285.52,0.0,-0.6569,0.00013,24.27143]
[1776688752483,43.16,75284.69,0.0,-0.657,0.00013,24.26846]
[1776688756217,43.16,75291.71,0.0,-0.65608,0.00013,24.29508]
[1776688759238,43.16,75295.64,0.0,-0.65557,0.00013,24.30998]
[1776688760246,43.16,75289.41,0.0,-0.65637,0.00013,24.2867]
[1776688765279,43.16,75288.77,0.0,-0.65644,0.00013,24.28461]
[1776688770315,43.17,75288.73,0.0,-0.65643,0.00013,24.28477]
[1776688775350,43.17,75283.02,0.0,-0.65718,0.00013,24.26009]
[1776688780385,43.17,75281.13,0.0,-0.65741,0.00013,24.25339]
[1776688785420,43.18,75282.94,0.0,-0.65715,0.00013,24.26074]
[1776688787434,43.18,75288.47,0.0,-0.65643,0.00013,24.28169]
[1776688788143,43.18,75288.47,0.0,-0.65643,0.00013,24.28169]
[1776688788199,43.18,75288.47,0.0,-0.65643,0.00013,24.28169]
[1776688788674,43.18,75288.47,0.0,-0.65643,0.00013,24.28169]
[1776688788447,43.18,75301.3,0.0,-0.65478,0.00013,24.32964]
[1776688789198,43.18,75301.3,0.0,-0.65478,0.00013,24.32964]
[1776688789479,43.18,75310.17,0.0,-0.65363,0.00013,24.36264]
[1776688790461,43.18,75305.28,0.0,-0.65426,0.00013,24.34459]
[1776688791818,43.18,75303.11,0.0,-0.65454,0.00013,24.33655]
[1776688792063,43.18,75303.11,0.0,-0.65454,0.00013,24.33655]
[1776688792352,43.18,75303.11,0.0,-0.65454,0.00013,24.33655]
[1776688792477,43.18,75293.75,0.0,-0.65574,0.00013,24.30167]
[1776688793484,43.18,75290.31,0.0,-0.65619,0.00013,24.28883]
[1776688796161,43.18,75290.07,0.0,-0.65621,0.00013,24.28805]
[1776688798220,43.19,75286.33,0.0,-0.65669,0.00013,24.27413]
[1776688798519,43.19,75285.96,0.0,-0.65674,0.00013,24.27281]
[1776688800196,43.19,75285.21,0.0,-0.65683,0.00013,24.27007]
[1776688800571,43.19,75285.21,0.0,-0.65683,0.00013,24.27007]
[1776688800602,43.19,75271.23,0.0,-0.65863,0.00013,24.21733]
[1776688801236,43.19,75271.23,0.0,-0.65863,0.00013,24.21733]
[1776688801541,43.19,75260.75,0.0,-0.65998,0.00013,24.17741]
[1776688802549,43.19,75256.25,0.0,-0.66055,0.00013,24.16025]
[1776688803556,43.19,75259.97,0.0,-0.66007,0.00013,24.17456]
[1776688804387,43.19,75259.97,0.0,-0.66007,0.00013,24.17456]
[1776688804563,43.19,75265.71,0.0,-0.65934,0.00013,24.19646]
[1776688806577,43.19,75269.16,0.0,-0.65888,0.00013,24.20998]
[1776688807584,43.19,75262.81,0.0,-0.65969,0.00013,24.1858]
[1776688809486,43.19,75263.17,0.0,-0.65965,0.00013,24.18713]
[1776688809688,43.19,75263.17,0.0,-0.65965,0.00013,24.18713]
[1776688809604,43.19,75252.4,0.0,-0.66103,0.00013,24.14604]
[1776688810268,43.19,75252.4,0.0,-0.66103,0.00013,24.14604]
[1776688810611,43.19,75243.69,0.0,-0.66215,0.00013,24.11248]
[1776688811617,43.19,75241.68,0.0,-0.6624,0.00013,24.10475]
[1776688812624,43.19,75232.9,0.0,-0.66353,0.00013,24.07072]
[1776688813536,43.19,75232.9,0.0,-0.66353,0.00013,24.07072]
[1776688813631,43.19,75222.79,0.0,-0.66482,0.00013,24.03135]
[1776688815645,43.2,75222.33,0.0,-0.66487,0.00013,24.02982]
[1776688816174,43.2,75222.33,0.0,-0.66487,0.00013,24.02982]
[1776688816652,43.2,75213.85,0.0,-0.66596,0.00013,23.99657]
[1776688817504,43.2,75213.85,0.0,-0.66596,0.00013,23.99657]
[1776688817659,43.2,75207.58,0.0,-0.66675,0.00013,23.97207]
[1776688818060,43.2,75207.58,0.0,-0.66675,0.00013,23.97207]
[1776688818069,43.2,75207.58,0.0,-0.66675,0.00013,23.97207]
[1776688818867,43.2,75207.58,0.0,-0.66675,0.00013,23.97207]
[1776688818950,43.2,75157.86,0.0,-0.67307,0.00013,23.773]
[1776688820121,43.2,75157.86,0.0,-0.67307,0.00013,23.773]
[1776688820682,43.2,75140.72,0.0,-0.67525,0.00013,23.70296]
[1776688820806,43.2,75140.72,0.0,-0.67525,0.00013,23.70296]
[1776688821070,43.2,75140.72,0.0,-0.67525,0.00013,23.70296]
[1776688821443,43.2,75140.72,0.0,-0.67525,0.00013,23.70296]
[1776688821693,43.2,75140.88,0.0,-0.67523,0.00013,23.70364]
[1776688822190,43.2,75140.88,0.0,-0.67523,0.00013,23.70364]
[1776688825721,43.2,75148.44,0.0,-0.67425,0.00013,23.73528]
[1776688826728,43.2,75156.51,0.0,-0.67322,0.00013,23.76832]
[1776688827736,43.21,75162.13,0.0,-0.6725,0.00013,23.79127]
[1776688829751,43.21,75166.26,0.0,-0.67197,0.00013,23.8082]
[1776688832772,43.21,75160.97,0.0,-0.67265,0.00013,23.78348]
[1776688833779,43.21,75152.24,0.0,-0.67376,0.00013,23.74809]
[1776688835793,43.21,75151.0,0.0,-0.67391,0.00013,23.74327]
[1776688836800,43.21,75141.89,0.0,-0.67505,0.00013,23.70619]
[1776688837807,43.21,75135.03,0.0,-0.67592,0.00013,23.67793]
[1776688840518,43.21,75138.82,0.0,-0.67544,0.00013,23.69356]
[1776688840828,43.21,75151.03,0.0,-0.6739,0.00013,23.74348]
[1776688841834,43.22,75159.56,0.0,-0.67281,0.00013,23.77833]
[1776688842841,43.22,75163.77,0.0,-0.67227,0.00013,23.79552]
[1776688844856,43.22,75167.82,0.0,-0.67175,0.00013,23.81207]
[1776688848884,43.22,75145.21,0.0,-0.67461,0.00013,23.72055]
[1776688850898,43.22,75140.93,0.0,-0.67514,0.00013,23.70319]
[1776688854926,43.23,75155.03,0.0,-0.67334,0.00013,23.76139]
[1776688855933,43.23,75163.26,0.0,-0.67229,0.00013,23.79487]
[1776688858954,43.23,75165.77,0.0,-0.67196,0.00013,23.80526]
[1776688863989,43.23,75164.67,0.0,-0.67209,0.00013,23.80123]
[1776688867014,43.24,75154.69,0.0,-0.67335,0.00013,23.76103]
[1776688869034,43.24,75160.54,0.0,-0.6726,0.00013,23.78499]
[1776688870041,43.24,75166.51,0.0,-0.67184,0.00013,23.80922]
[1776688872055,43.24,75170.51,0.0,-0.67132,0.00013,23.82549]
[1776688873062,43.24,75173.97,0.0,-0.67088,0.00013,23.83946]
[1776688878097,43.24,75174.62,0.0,-0.67079,0.00013,23.84232]
[1776688883132,43.24,75174.06,0.0,-0.67085,0.00013,23.84031]
[1776688888512,43.25,75172.32,0.0,-0.67107,0.00013,23.83352]
[1776688894209,43.25,75172.77,0.0,-0.67102,0.00013,23.83213]
[1776688895565,43.25,75172.77,0.0,-0.67102,0.00013,23.83213]
[1776688896121,43.25,75174.72,0.0,-0.67077,0.00013,23.84001]
[1776688896226,43.25,75174.72,0.0,-0.67077,0.00013,23.84001]
[1776688896271,43.25,75174.72,0.0,-0.67077,0.00013,23.84001]
[1776688896439,43.25,75174.72,0.0,-0.67077,0.00013,23.84001]
[1776688896609,43.25,75174.72,0.0,-0.67077,0.00013,23.84001]
[1776688896668,43.25,75187.42,0.0,-0.66916,0.00013,23.89086]
[1776688897230,43.25,75192.21,0.0,-0.66855,0.00013,23.90993]
[1776688898237,43.25,75196.42,0.0,-0.66801,0.00013,23.92664]
[1776688902265,43.25,75200.94,0.0,-0.66744,0.00013,23.94443]
[1776688904552,43.25,75193.45,0.0,-0.66839,0.00013,23.91468]
[1776688905286,43.25,75186.26,0.0,-0.66931,0.00013,23.88605]
[1776688910323,43.25,75190.72,0.0,-0.66874,0.00013,23.90387]
[1776688911330,43.25,75198.82,0.0,-0.66771,0.00013,23.93601]
[1776688914352,43.25,75202.74,0.0,-0.66721,0.00013,23.95142]
[1776688919386,43.25,75200.57,0.0,-0.6675,0.00013,23.94267]
[1776688924422,43.25,75199.44,0.0,-0.66764,0.00013,23.93807]
[1776688929460,43.24,75195.48,0.0,-0.66815,0.00013,23.92222]
[1776688935501,43.24,75195.77,0.0,-0.66812,0.00013,23.92326]
[1776688939529,43.24,75191.15,0.0,-0.66871,0.00013,23.90484]
[1776688942550,43.24,75194.75,0.0,-0.66825,0.00013,23.91913]
[1776688946578,43.24,75189.83,0.0,-0.66888,0.00013,23.89952]
[1776688948592,43.24,75185.46,0.0,-0.66944,0.00013,23.88212]
[1776688952709,43.24,75178.9,0.0,-0.67029,0.00013,23.8524]
[1776688958666,43.25,75176.16,0.0,-0.67063,0.00013,23.84172]
[1776688963706,43.25,75179.2,0.0,-0.67023,0.00013,23.85415]
[1776688963781,43.25,75186.52,0.0,-0.6693,0.00013,23.88345]
[1776688965716,43.25,75189.5,0.0,-0.66892,0.00013,23.89536]
[1776688971758,43.25,75189.77,0.0,-0.66888,0.00013,23.89651]
[1776688974780,43.25,75203.82,0.0,-0.66709,0.00013,23.95224]
[1776688975786,43.25,75206.97,0.0,-0.66669,0.00013,23.96463]
[1776688979814,43.25,75196.7,0.0,-0.66801,0.00013,23.92386]
[1776688982835,43.25,75197.85,0.0,-0.66786,0.00013,23.92839]
[1776688983841,43.25,75202.98,0.0,-0.66721,0.00013,23.94868]
[1776688985856,43.25,75206.34,0.0,-0.66678,0.00013,23.96188]
[1776688986863,43.25,75202.3,0.0,-0.6673,0.00013,23.9459]
[1776688992243,43.24,75202.22,0.0,-0.66731,0.00013,23.94546]
[1776688995401,43.24,75204.93,0.0,-0.66697,0.00013,23.95607]
[1776688995605,43.24,75204.93,0.0,-0.66697,0.00013,23.956]
[1776688999955,43.24,75209.63,0.0,-0.66638,0.00013,23.97436]
[1776689004989,43.24,75209.87,0.0,-0.66636,0.00013,23.97505]
[1776689010028,43.24,75210.06,0.0,-0.66634,0.00013,23.97553]
[1776689015063,43.23,75210.65,0.0,-0.6663,0.00013,23.97398]
[1776689020098,43.23,75211.12,0.0,-0.66625,0.00013,23.97558]
[1776689021105,43.23,75218.39,0.0,-0.66532,0.00013,24.00411]
[1776689022867,43.23,75218.39,0.0,-0.66532,0.00013,24.00411]
[1776689022905,43.23,75222.24,0.0,-0.66483,0.00013,24.01904]
[1776689023122,43.23,75234.43,0.0,-0.66327,0.00013,24.0665]
[1776689024251,43.23,75234.43,0.0,-0.66327,0.00013,24.0665]
[1776689024345,43.23,75239.68,0.0,-0.6626,0.00013,24.08671]
[1776689030171,43.22,75243.63,0.0,-0.66212,0.00013,24.10138]
[1776689032185,43.22,75247.25,0.0,-0.66166,0.00013,24.11511]
[1776689035747,43.22,75251.55,0.0,-0.66112,0.00013,24.13129]
[1776689036214,43.22,75255.81,0.0,-0.66058,0.00013,24.14756]
[1776689039236,43.22,75263.82,0.0,-0.65955,0.00013,24.17799]
[1776689041448,43.22,75259.72,0.0,-0.66008,0.00013,24.16227]
[1776689045279,43.22,75263.86,0.0,-0.65955,0.00013,24.17795]
[1776689048374,43.21,75266.26,0.0,-0.65925,0.00013,24.18701]
[1776689048416,43.21,75266.53,0.0,-0.65922,0.00013,24.18799]
[1776689054341,43.21,75267.73,0.0,-0.65907,0.00013,24.19228]
[1776689059377,43.21,75264.13,0.0,-0.65954,0.00013,24.17838]
[1776689065419,43.21,75265.64,0.0,-0.65936,0.00013,24.18391]
[1776689070454,43.21,75267.79,0.0,-0.65909,0.00013,24.19187]
[1776689078510,43.2,75269.02,0.0,-0.65896,0.00013,24.19262]
[1776689084552,43.2,75270.9,0.0,-0.65873,0.00013,24.19949]
[1776689087616,43.2,75270.4,0.0,-0.6588,0.00013,24.19749]
[1776689087620,43.2,75270.01,0.0,-0.65885,0.00013,24.19596]
[1776689088581,43.2,75261.88,0.0,-0.6599,0.00013,24.16496]
[1776689092609,43.2,75257.01,0.0,-0.66053,0.00013,24.14626]
[1776689098652,43.19,75244.73,0.0,-0.66213,0.00013,24.09838]
[1776689099659,43.19,75240.47,0.0,-0.66268,0.00013,24.08178]
[1776689100666,43.19,75246.67,0.0,-0.66189,0.00013,24.10564]
[1776689101674,43.19,75253.61,0.0,-0.661,0.00013,24.13233]
[1776689102450,43.19,75253.61,0.0,-0.661,0.00013,24.13233]
[1776689102681,43.19,75258.03,0.0,-0.66043,0.00013,24.14928]
[1776689103688,43.19,75270.54,0.0,-0.65882,0.00013,24.19697]
[1776689104696,43.19,75274.11,0.0,-0.65836,0.00013,24.21047]
[1776689108724,43.18,75278.36,0.0,-0.65782,0.00013,24.22631]
[1776689113760,43.18,75276.86,0.0,-0.65803,0.00013,24.22031]
[1776689114767,43.18,75273.24,0.0,-0.6585,0.00013,24.20654]
[1776689115774,43.18,75269.24,0.0,-0.65901,0.00013,24.19129]
[1776689116781,43.18,75265.63,0.0,-0.65948,0.00013,24.17751]
[1776689118795,43.18,75269.42,0.0,-0.659,0.00013,24.19188]
[1776689123829,43.18,75271.92,0.0,-0.65868,0.00013,24.20115]
[1776689126851,43.18,75266.76,0.0,-0.65935,0.00013,24.18139]
[1776689128865,43.18,75271.46,0.0,-0.65875,0.00013,24.19919]
[1776689129872,43.17,75276.33,0.0,-0.65812,0.00013,24.2176]
[1776689131885,43.17,75279.95,0.0,-0.65768,0.00013,24.22762]
[1776689132893,43.17,75276.19,0.0,-0.65817,0.00013,24.21332]
[1776689137928,43.18,75277.02,0.0,-0.65805,0.00013,24.21682]
[1776689145987,43.18,75269.19,0.0,-0.65904,0.00013,24.1877]
[1776689146410,43.18,75269.19,0.0,-0.65904,0.00013,24.1877]
[1776689146996,43.18,75252.28,0.0,-0.66121,0.00013,24.12315]
[1776689147646,43.18,75252.28,0.0,-0.66121,0.00013,24.12315]
[1776689148009,43.18,75256.56,0.0,-0.66066,0.00013,24.13959]
[1776689152032,43.18,75260.26,0.0,-0.66018,0.00013,24.15386]
[1776689154587,43.18,75260.44,0.0,-0.66016,0.00013,24.15453]
[1776689154876,43.18,75260.36,0.0,-0.66017,0.00013,24.1542]
[1776689155081,43.18,75268.65,0.0,-0.6591,0.00013,24.18581]
[1776689156088,43.18,75272.54,0.0,-0.6586,0.00013,24.20058]
[1776689158102,43.18,75274.21,0.0,-0.65839,0.00013,24.20682]
[1776689161123,43.18,75278.03,0.0,-0.6579,0.00013,24.22111]
[1776689166158,43.18,75276.16,0.0,-0.65815,0.00013,24.21371]
[1776689171197,43.17,75275.86,0.0,-0.6582,0.00013,24.21227]
[1776689173210,43.17,75271.83,0.0,-0.65873,0.00013,24.19695]
[1776689178247,43.18,75274.32,0.0,-0.65839,0.00013,24.2069]
[1776689183284,43.18,75274.99,0.0,-0.65828,0.00013,24.21001]
[1776689186306,43.19,75287.48,0.0,-0.65666,0.00013,24.25731]
[1776689187313,43.19,75290.22,0.0,-0.6563,0.00013,24.26774]
[1776689188318,43.19,75284.01,0.0,-0.6571,0.00013,24.24445]
[1776689194361,43.19,75281.82,0.0,-0.65739,0.00013,24.23307]
[1776689199396,43.2,75283.75,0.0,-0.65713,0.00013,24.24067]
[1776689204431,43.2,75278.77,0.0,-0.65776,0.00013,24.22222]
[1776689210473,43.2,75276.75,0.0,-0.658,0.00013,24.21508]
[1776689213494,43.21,75271.13,0.0,-0.65871,0.00013,24.19401]
[1776689218531,43.21,75272.45,0.0,-0.65853,0.00013,24.19944]
[1776689222557,43.21,75277.7,0.0,-0.65784,0.00013,24.21968]
[1776689223564,43.21,75267.41,0.0,-0.65917,0.00013,24.1806]
[1776689225578,43.21,75271.33,0.0,-0.65866,0.00013,24.19556]
[1776689226584,43.21,75275.24,0.0,-0.65815,0.00013,24.21046]
[1776689228599,43.22,75271.36,0.0,-0.65865,0.00013,24.19591]
[1776689230612,43.22,75275.01,0.0,-0.65817,0.00013,24.20985]
[1776689236655,43.22,75276.05,0.0,-0.65803,0.00013,24.21404]
[1776689242697,43.22,75273.75,0.0,-0.65831,0.00013,24.20567]
[1776689247917,43.23,75273.2,0.0,-0.65837,0.00013,24.20385]
[1776689252767,43.23,75263.13,0.0,-0.65968,0.00013,24.16245]
[1776689258809,43.23,75265.1,0.0,-0.65941,0.00013,24.17027]
[1776689259816,43.23,75269.65,0.0,-0.65882,0.00013,24.18761]
[1776689264851,43.24,75271.53,0.0,-0.65856,0.00013,24.19519]
[1776689269885,43.24,75273.54,0.0,-0.65829,0.00013,24.20323]
[1776689275928,43.25,75274.91,0.0,-0.6581,0.00013,24.20889]
[1776689280962,43.25,75278.05,0.0,-0.65768,0.00013,24.22108]
[1776689285998,43.25,75279.87,0.0,-0.65743,0.00013,24.22826]
[1776689292040,43.26,75281.24,0.0,-0.65724,0.00013,24.23374]
[1776689297075,43.26,75282.66,0.0,-0.65705,0.00013,24.23936]
[1776689303117,43.26,75283.18,0.0,-0.65697,0.00013,24.24163]
[1776689305131,43.26,75287.7,0.0,-0.65638,0.00013,24.25868]
[1776689307145,43.26,75281.43,0.0,-0.65719,0.00013,24.23523]
[1776689308152,43.26,75272.67,0.0,-0.65832,0.00013,24.20225]
[1776689313187,43.27,75270.7,0.0,-0.65857,0.00013,24.19168]
[1776689318224,43.27,75273.96,0.0,-0.65814,0.00013,24.20443]
[1776689321244,43.28,75277.46,0.0,-0.65768,0.00013,24.21787]
[1776689325273,43.28,75283.61,0.0,-0.65688,0.00013,24.24126]
[1776689326278,43.28,75290.01,0.0,-0.65605,0.00013,24.26529]
[1776689331314,43.28,75290.12,0.0,-0.65603,0.00013,24.26586]
[1776689336349,43.28,75293.87,0.0,-0.65554,0.00013,24.28001]
[1776689338335,43.28,75293.41,0.0,-0.6556,0.00013,24.27831]
[1776689338443,43.28,75293.41,0.0,-0.6556,0.00013,24.27831]
[1776689338545,43.28,75296.66,0.0,-0.65518,0.00013,24.29044]
[1776689339597,43.28,75296.66,0.0,-0.65518,0.00013,24.29044]
[1776689339935,43.28,75296.66,0.0,-0.65518,0.00013,24.29044]
[1776689340036,43.28,75308.83,0.0,-0.65361,0.00013,24.33558]
[1776689341896,43.28,75310.52,0.0,-0.65339,0.00013,24.34181]
[1776689341930,43.28,75312.06,0.0,-0.65319,0.00013,24.34744]
[1776689343402,43.28,75319.51,0.0,-0.65223,0.00013,24.37478]
[1776689349058,43.28,75322.55,0.0,-0.65184,0.00013,24.38572]
[1776689349159,43.28,75329.1,0.0,-0.651,0.00013,24.40951]
[1776689349444,43.28,75333.12,0.0,-0.65048,0.00013,24.42406]
[1776689351707,43.28,75337.79,0.0,-0.64988,0.00013,24.44082]
[1776689352465,43.28,75341.91,0.0,-0.64934,0.00013,24.45576]
[1776689353472,43.28,75346.56,0.0,-0.64874,0.00013,24.47254]
[1776689354754,43.28,75346.56,0.0,-0.64874,0.00013,24.47254]
[1776689354839,43.28,75349.98,0.0,-0.64829,0.00013,24.48485]
[1776689356000,43.28,75349.98,0.0,-0.64829,0.00013,24.48485]
[1776689356191,43.28,75349.98,0.0,-0.64829,0.00013,24.48485]
[1776689356245,43.28,75354.46,0.0,-0.64771,0.00013,24.50091]
[1776689356993,43.28,75354.46,0.0,-0.64771,0.00013,24.50091]
[1776689357090,43.28,75358.87,0.0,-0.64714,0.00013,24.51666]
[1776689358506,43.28,75353.55,0.0,-0.64783,0.00013,24.49762]
[1776689360191,43.28,75353.55,0.0,-0.64783,0.00013,24.49762]
[1776689364549,43.28,75348.62,0.0,-0.64847,0.00013,24.4799]
[1776689369584,43.28,75350.03,0.0,-0.64827,0.00013,24.48558]
[1776689374619,43.23,75353.3,0.0,-0.64804,0.00013,24.48913]
[1776689379654,43.17,75350.71,0.0,-0.6486,0.00013,24.47427]
[1776689381668,43.15,75345.7,0.0,-0.64933,0.00013,24.45431]
[1776689386708,43.14,75346.66,0.0,-0.64925,0.00013,24.45661]
[1776689392747,43.13,75345.99,0.0,-0.64936,0.00013,24.4537]
[1776689397782,43.13,75345.92,0.0,-0.64938,0.00013,24.45304]
[1776689401814,43.12,75351.1,0.0,-0.64872,0.00013,24.47146]
[1776689406851,43.11,75354.68,0.0,-0.6483,0.00013,24.48309]
[1776689411886,43.11,75355.68,0.0,-0.64818,0.00013,24.48653]
[1776689412893,43.1,75361.97,0.0,-0.6474,0.00013,24.50814]
[1776689413868,43.1,75361.97,0.0,-0.6474,0.00013,24.50814]
[1776689414272,43.1,75369.67,0.0,-0.64639,0.00013,24.53568]
[1776689415085,43.1,75380.13,0.0,-0.64502,0.00013,24.57296]
[1776689416925,43.1,75384.2,0.0,-0.64448,0.00013,24.58756]
[1776689418181,43.1,75388.31,0.0,-0.64393,0.00013,24.60214]
[1776689419947,43.1,75395.77,0.0,-0.64295,0.00013,24.62848]
[1776689421441,43.1,75397.62,0.0,-0.6427,0.00013,24.63502]
[1776689425989,43.11,75386.17,0.0,-0.64419,0.00013,24.59523]
[1776689429013,43.11,75380.52,0.0,-0.64493,0.00013,24.57533]
[1776689432034,43.11,75375.63,0.0,-0.64559,0.00013,24.55449]
[1776689435055,43.11,75382.16,0.0,-0.64473,0.00013,24.57761]
[1776689436062,43.12,75387.35,0.0,-0.64401,0.00013,24.59685]
[1776689437069,43.13,75392.28,0.0,-0.64333,0.00013,24.61514]
[1776689439083,43.15,75383.73,0.0,-0.64437,0.00013,24.58687]
[1776689444118,43.18,75385.32,0.0,-0.64407,0.00013,24.59473]
[1776689445125,43.18,75376.52,0.0,-0.64521,0.00013,24.56401]
[1776689447139,43.18,75382.68,0.0,-0.6444,0.00013,24.58587]
[1776689449153,43.2,75385.5,0.0,-0.64399,0.00013,24.59689]
[1776689452174,43.21,75391.67,0.0,-0.64313,0.00013,24.61962]
[1776689455208,43.23,75392.19,0.0,-0.643,0.00013,24.62307]
[1776689455266,43.23,75392.19,0.0,-0.643,0.00013,24.62307]
[1776689455269,43.23,75392.19,0.0,-0.643,0.00013,24.62307]
[1776689455339,43.24,75394.55,0.0,-0.64266,0.00013,24.63207]
[1776689456202,43.24,75398.55,0.0,-0.64213,0.00013,24.64604]
[1776689458216,43.25,75403.5,0.0,-0.64144,0.00013,24.66431]
[1776689460230,43.26,75408.55,0.0,-0.64074,0.00013,24.68255]
[1776689462040,43.27,75409.86,0.0,-0.64056,0.00013,24.68733]
[1776689462244,43.27,75411.58,0.0,-0.64032,0.00013,24.69348]
[1776689465266,43.27,75406.12,0.0,-0.64104,0.00013,24.67474]
[1776689466272,43.27,75399.23,0.0,-0.64192,0.00013,24.65125]
[1776689467280,43.27,75392.74,0.0,-0.64277,0.00013,24.62875]
[1776689472315,43.28,75394.9,0.0,-0.64248,0.00013,24.63656]
[1776689477351,43.28,75387.19,0.0,-0.64347,0.00013,24.60998]
[1776689479365,43.28,75383.3,0.0,-0.64397,0.00013,24.59646]
[1776689482385,43.28,75375.93,0.0,-0.64493,0.00013,24.57074]
[1776689483393,43.28,75368.67,0.0,-0.64587,0.00013,24.54517]
[1776689488502,43.28,75369.8,0.0,-0.64573,0.00013,24.5491]
[1776689488545,43.28,75364.88,0.0,-0.64637,0.00013,24.53166]
[1776689489435,43.28,75360.83,0.0,-0.6469,0.00013,24.5172]
[1776689494515,43.28,75359.41,0.0,-0.64711,0.00013,24.50843]
[1776689494616,43.28,75353.84,0.0,-0.64784,0.00013,24.48845]
[1776689501520,43.28,75354.68,0.0,-0.64773,0.00013,24.49128]
[1776689506555,43.28,75352.32,0.0,-0.64805,0.00013,24.48268]
[1776689510583,43.28,75356.66,0.0,-0.64749,0.00013,24.49811]
[1776689511445,43.28,75356.66,0.0,-0.64749,0.00013,24.49811]
[1776689514610,43.28,75361.8,0.0,-0.64682,0.00013,24.51646]
[1776689517632,43.28,75357.35,0.0,-0.6474,0.00013,24.50056]
[1776689522667,43.27,75360.0,0.0,-0.64706,0.00013,24.50986]
[1776689527702,43.27,75369.82,0.0,-0.64579,0.00013,24.54462]
[1776689528937,43.27,75369.82,0.0,-0.64579,0.00013,24.54462]
[1776689529421,43.27,75380.79,0.0,-0.64436,0.00013,24.58331]
[1776689529715,43.27,75384.68,0.0,-0.64385,0.00013,24.59693]
[1776689534752,43.27,75384.56,0.0,-0.64387,0.00013,24.59635]
[1776689539788,43.27,75383.61,0.0,-0.644,0.00013,24.59288]
[1776689541443,43.27,75383.61,0.0,-0.644,0.00013,24.59288]
[1776689541456,43.27,75382.63,0.0,-0.64413,0.00013,24.58942]
[1776689547843,43.27,75385.03,0.0,-0.64382,0.00013,24.59772]
[1776689552879,43.27,75382.86,0.0,-0.64413,0.00013,24.58652]
[1776689558923,43.27,75383.9,0.0,-0.64399,0.00013,24.59012]
[1776689559931,43.27,75380.19,0.0,-0.64448,0.00013,24.57709]
[1776689561123,43.27,75363.69,0.0,-0.64663,0.00013,24.51874]
[1776689561944,43.26,75359.1,0.0,-0.64723,0.00013,24.50237]
[1776689564225,43.26,75357.6,0.0,-0.64742,0.00013,24.49702]
[1776689564328,43.27,75349.06,0.0,-0.64853,0.00013,24.46642]
[1776689565111,43.27,75334.46,0.0,-0.65043,0.00013,24.4137]
[1776689565972,43.27,75327.4,0.0,-0.65134,0.00013,24.38797]
[1776689566979,43.26,75340.26,0.0,-0.64967,0.00013,24.43468]
[1776689567987,43.26,75346.0,0.0,-0.64893,0.00013,24.45536]
[1776689571437,43.26,75348.73,0.0,-0.64858,0.00013,24.46507]
[1776689575516,43.26,75348.72,0.0,-0.64859,0.00013,24.46477]
[1776689576583,43.26,75348.74,0.0,-0.6486,0.00013,24.46471]
[1776689582102,43.25,75350.44,0.0,-0.64839,0.00013,24.47041]
[1776689586133,43.26,75346.91,0.0,-0.64884,0.00013,24.45783]
[1776689591173,43.26,75346.64,0.0,-0.64887,0.00013,24.45723]
[1776689596209,43.26,75347.87,0.0,-0.64869,0.00013,24.46201]
[1776689601244,43.27,75348.73,0.0,-0.64857,0.00013,24.46543]
[1776689606279,43.27,75349.49,0.0,-0.64845,0.00013,24.46848]
[1776689607286,43.27,75353.79,0.0,-0.64789,0.00013,24.48396]
[1776689608293,43.27,75358.04,0.0,-0.64734,0.00013,24.49921]
[1776689613327,43.27,75355.64,0.0,-0.64766,0.00013,24.48731]
[1776689618362,43.28,75357.15,0.0,-0.64746,0.00013,24.49292]
[1776689623398,43.28,75357.01,0.0,-0.64747,0.00013,24.49263]
[1776689628433,43.28,75357.16,0.0,-0.64744,0.00013,24.49337]
[1776689630447,43.28,75364.33,0.0,-0.6465,0.00013,24.51899]
[1776689631444,43.28,75364.33,0.0,-0.6465,0.00013,24.51899]
[1776689636489,43.28,75364.62,0.0,-0.64646,0.00013,24.52015]
[1776689638502,43.28,75359.23,0.0,-0.64716,0.00013,24.50102]
[1776689643538,43.29,75356.52,0.0,-0.6475,0.00013,24.49156]
[1776689645552,43.29,75350.48,0.0,-0.64829,0.00013,24.47002]
[1776689645946,43.29,75350.48,0.0,-0.64829,0.00013,24.47002]
[1776689646170,43.29,75350.48,0.0,-0.64829,0.00013,24.47002]
[1776689646559,43.29,75344.67,0.0,-0.64904,0.00013,24.44905]
[1776689646918,43.29,75344.67,0.0,-0.64904,0.00013,24.44905]
[1776689647566,43.29,75344.47,0.0,-0.64907,0.00013,24.44827]
[1776689650588,43.28,75340.5,0.0,-0.6496,0.00013,24.43375]
[1776689656630,43.28,75342.59,0.0,-0.64934,0.00013,24.44095]
[1776689661437,43.28,75342.75,0.0,-0.64932,0.00013,24.44134]
[1776689666700,43.27,75343.7,0.0,-0.64922,0.00013,24.44433]
[1776689671735,43.27,75338.95,0.0,-0.64987,0.00013,24.42332]
[1776689677777,43.27,75340.43,0.0,-0.64969,0.00013,24.42834]
[1776689682812,43.26,75343.06,0.0,-0.64936,0.00013,24.43747]
[1776689685834,43.26,75348.35,0.0,-0.64868,0.00013,24.45634]
[1776689686840,43.26,75353.7,0.0,-0.64799,0.00013,24.47548]
[1776689691875,43.26,75347.15,0.0,-0.64885,0.00013,24.45178]
[1776689692882,43.26,75342.66,0.0,-0.64943,0.00013,24.43552]
[1776689697917,43.25,75343.12,0.0,-0.64939,0.00013,24.43688]
[1776689700938,43.25,75349.88,0.0,-0.64851,0.00013,24.46103]
[1776689705973,43.25,75350.2,0.0,-0.64849,0.00013,24.46179]
[1776689712015,43.24,75350.19,0.0,-0.64851,0.00013,24.46127]
[1776689716406,43.24,75348.99,0.0,-0.64867,0.00013,24.45672]
[1776689722085,43.23,75344.95,0.0,-0.64922,0.00013,24.4416]
[1776689723091,43.23,75335.44,0.0,-0.65046,0.00013,24.40708]
[1776689724099,43.23,75331.46,0.0,-0.65098,0.00013,24.39256]
[1776689728128,43.23,75327.95,0.0,-0.65144,0.00013,24.37964]
[1776689731149,43.23,75320.94,0.0,-0.65237,0.00013,24.35038]
[1776689732156,43.23,75316.55,0.0,-0.65294,0.00013,24.33424]
[1776689737191,43.23,75316.46,0.0,-0.65295,0.00013,24.33396]
[1776689741220,43.23,75312.63,0.0,-0.65344,0.00013,24.3199]
[1776689745711,43.23,75312.73,0.0,-0.65343,0.00013,24.32037]
[1776689746255,43.23,75306.31,0.0,-0.65426,0.00013,24.29664]
[1776689749276,43.23,75302.87,0.0,-0.6547,0.00013,24.28401]
[1776689754311,43.24,75302.22,0.0,-0.65477,0.00013,24.28185]
[1776689758085,43.24,75301.51,0.0,-0.65486,0.00013,24.27936]
[1776689758385,43.24,75297.81,0.0,-0.65533,0.00013,24.26563]
[1776689761360,43.24,75289.0,0.0,-0.65647,0.00013,24.23289]
[1776689762220,43.24,75289.0,0.0,-0.65647,0.00013,24.23289]
[1776689762367,43.24,75286.04,0.0,-0.65684,0.00013,24.22186]
[1776689764382,43.24,75284.82,0.0,-0.657,0.00013,24.21737]
[1776689764395,43.24,75284.82,0.0,-0.657,0.00013,24.21737]
[1776689764446,43.24,75284.82,0.0,-0.657,0.00013,24.21737]
[1776689764512,43.24,75275.14,0.0,-0.65825,0.00013,24.18091]
[1776689765389,43.24,75278.92,0.0,-0.65776,0.00013,24.19515]
[1776689766233,43.24,75278.92,0.0,-0.65776,0.00013,24.19515]
[1776689766396,43.24,75286.9,0.0,-0.65673,0.00013,24.22529]
[1776689768212,43.24,75288.42,0.0,-0.65653,0.00013,24.23108]
[1776689768410,43.24,75288.83,0.0,-0.65647,0.00013,24.23269]
[1776689770427,43.25,75282.74,0.0,-0.65725,0.00013,24.20997]
[1776689771434,43.25,75276.39,0.0,-0.65807,0.00013,24.18596]
[1776689772441,43.24,75272.7,0.0,-0.65855,0.00013,24.17195]
[1776689777477,43.24,75271.7,0.0,-0.65869,0.00013,24.16797]
[1776689778483,43.24,75265.07,0.0,-0.65954,0.00013,24.14275]
[1776689783519,43.24,75264.4,0.0,-0.65963,0.00013,24.14011]
[1776689788554,43.24,75263.48,0.0,-0.65975,0.00013,24.13651]
[1776689794596,43.24,75262.47,0.0,-0.65991,0.00013,24.129]
[1776689799631,43.24,75263.38,0.0,-0.65979,0.00013,24.13238]
[1776689803453,43.24,75264.8,0.0,-0.65961,0.00013,24.13773]
[1776689803660,43.24,75264.63,0.0,-0.65963,0.00013,24.13706]
[1776689804667,43.24,75260.42,0.0,-0.66018,0.00013,24.12097]
[1776689809702,43.24,75262.22,0.0,-0.65995,0.00013,24.12777]
[1776689814737,43.24,75260.59,0.0,-0.66016,0.00013,24.12146]
[1776689819862,43.24,75263.4,0.0,-0.6598,0.00013,24.1321]
[1776689819937,43.24,75265.09,0.0,-0.65959,0.00013,24.13852]
[1776689820781,43.23,75269.96,0.0,-0.65896,0.00013,24.15701]
[1776689823732,43.23,75271.61,0.0,-0.65875,0.00013,24.16324]
[1776689822795,43.23,75280.61,0.0,-0.65759,0.00013,24.19722]
[1776689823803,43.23,75283.31,0.0,-0.65724,0.00013,24.20735]
[1776689825820,43.23,75287.32,0.0,-0.65673,0.00013,24.22226]
[1776689830855,43.23,75286.97,0.0,-0.65679,0.00013,24.22048]
[1776689835889,43.22,75289.44,0.0,-0.65649,0.00013,24.22928]
[1776689837904,43.22,75293.36,0.0,-0.65599,0.00013,24.24377]
[1776689838911,43.22,75289.35,0.0,-0.65652,0.00013,24.22864]
[1776689841436,43.22,75287.83,0.0,-0.65672,0.00013,24.22282]
[1776689841447,43.22,75286.4,0.0,-0.65691,0.00013,24.21725]
[1776689841932,43.22,75282.75,0.0,-0.65738,0.00013,24.20351]
[1776689843946,43.21,75287.05,0.0,-0.65683,0.00013,24.21951]
[1776689848981,43.21,75289.56,0.0,-0.65653,0.00013,24.22834]
[1776689854016,43.2,75289.9,0.0,-0.65653,0.00013,24.22555]
[1776689855825,43.2,75289.79,0.0,-0.65654,0.00013,24.22503]
[1776689862072,43.2,75290.64,0.0,-0.65646,0.00013,24.22749]
[1776689864086,43.19,75284.84,0.0,-0.65722,0.00013,24.20548]
[1776689869121,43.19,75284.28,0.0,-0.65731,0.00013,24.20295]
[1776689871135,43.19,75279.55,0.0,-0.65792,0.00013,24.18492]
[1776689874717,43.19,75277.63,0.0,-0.65818,0.00013,24.17751]
[1776689874778,43.19,75277.67,0.0,-0.65818,0.00013,24.1776]
[1776689875163,43.18,75272.46,0.0,-0.65885,0.00013,24.15777]
[1776689880198,43.18,75273.08,0.0,-0.65878,0.00013,24.15985]
[1776689881310,43.18,75273.08,0.0,-0.65878,0.00013,24.15985]
[1776689881356,43.18,75273.09,0.0,-0.65878,0.00013,24.15984]
[1776689882212,43.18,75279.49,0.0,-0.65796,0.00013,24.18404]
[1776689885233,43.18,75285.57,0.0,-0.65718,0.00013,24.20676]
[1776689890268,43.17,75290.29,0.0,-0.65659,0.00013,24.22407]
[1776689895302,43.17,75292.11,0.0,-0.65637,0.00013,24.23042]
[1776689896310,43.17,75296.92,0.0,-0.65575,0.00013,24.24834]
[1776689900122,43.16,75300.21,0.0,-0.65534,0.00013,24.26029]
[1776689900188,43.16,75300.21,0.0,-0.65534,0.00013,24.26029]
[1776689904367,43.16,75305.83,0.0,-0.65462,0.00013,24.28094]
[1776689907164,43.16,75306.0,0.0,-0.6546,0.00013,24.28159]
[1776689907391,43.16,75314.64,0.0,-0.65347,0.00013,24.31368]
[1776689908398,43.16,75319.05,0.0,-0.6529,0.00013,24.32996]
[1776689910412,43.16,75308.93,0.0,-0.65422,0.00013,24.29251]
[1776689911419,43.16,75304.35,0.0,-0.65483,0.00013,24.27196]
[1776689916453,43.16,75299.56,0.0,-0.65544,0.00013,24.25427]
[1776689918469,43.16,75295.12,0.0,-0.65601,0.00013,24.23775]
[1776689919475,43.17,75288.68,0.0,-0.65685,0.00013,24.21361]
[1776689920482,43.17,75283.75,0.0,-0.65748,0.00013,24.19509]
[1776689924512,43.17,75279.42,0.0,-0.65803,0.00013,24.17904]
[1776689929546,43.17,75277.99,0.0,-0.65822,0.00013,24.17353]
[1776689934582,43.17,75279.8,0.0,-0.65799,0.00013,24.18016]
[1776689939617,43.16,75282.04,0.0,-0.65771,0.00013,24.18838]
[1776689940631,43.16,75286.36,0.0,-0.65716,0.00013,24.20463]
[1776689941638,43.16,75291.9,0.0,-0.65644,0.00013,24.22541]
[1776689942645,43.16,75296.52,0.0,-0.65585,0.00013,24.24265]
[1776689947680,43.16,75298.25,0.0,-0.65564,0.00013,24.24866]
[1776689952715,43.13,75295.51,0.0,-0.6561,0.00013,24.23555]
[1776689954100,43.12,75296.82,0.0,-0.65596,0.00013,24.23971]
[1776689954729,43.11,75316.37,0.0,-0.65345,0.00013,24.31176]
[1776689955736,43.11,75328.83,0.0,-0.65183,0.00013,24.35771]
[1776689956743,43.11,75325.4,0.0,-0.65228,0.00013,24.34509]
[1776689958214,43.11,75322.95,0.0,-0.6526,0.00013,24.33607]
[1776689963791,43.11,75318.79,0.0,-0.65314,0.00013,24.32077]
[1776689964245,43.11,75318.79,0.0,-0.65314,0.00013,24.32077]
[1776689964799,43.11,75319.43,0.0,-0.65305,0.00013,24.32315]
[1776689965806,43.11,75323.18,0.0,-0.65256,0.00013,24.337]
[1776689970841,43.11,75324.42,0.0,-0.6524,0.00013,24.34158]
[1776689973862,43.11,75330.6,0.0,-0.65162,0.00013,24.36074]
[1776689978897,43.11,75331.78,0.0,-0.65147,0.00013,24.36499]
[1776689982302,43.11,75331.41,0.0,-0.65152,0.00013,24.36358]
[1776689982506,43.11,75331.41,0.0,-0.65152,0.00013,24.36356]
[1776689986391,43.11,75329.74,0.0,-0.65174,0.00013,24.35742]
[1776689992445,43.11,75328.85,0.0,-0.65186,0.00013,24.3541]
[1776689992486,43.11,75328.25,0.0,-0.65193,0.00013,24.35189]
[1776689997023,43.11,75324.13,0.0,-0.65247,0.00013,24.33674]
[1776690002058,43.11,75325.24,0.0,-0.65232,0.00013,24.3409]
[1776690003652,43.11,75325.24,0.0,-0.65232,0.00013,24.3409]
[1776690003697,43.11,75327.71,0.0,-0.652,0.00013,24.35001]
[1776690004072,43.11,75337.34,0.0,-0.65075,0.00013,24.38527]
[1776690005576,43.11,75337.34,0.0,-0.65075,0.00013,24.38527]
[1776690005677,43.11,75340.69,0.0,-0.65031,0.00013,24.39746]
[1776690006086,43.11,75334.03,0.0,-0.65118,0.00013,24.37316]
[1776690010114,43.11,75324.48,0.0,-0.65242,0.00013,24.33807]
[1776690014142,43.11,75328.06,0.0,-0.65195,0.00013,24.35131]
[1776690019177,43.11,75326.22,0.0,-0.65219,0.00013,24.3446]
[1776690021191,43.11,75317.51,0.0,-0.65332,0.00013,24.3125]
[1776690024706,43.11,75317.52,0.0,-0.65332,0.00013,24.31263]
[1776690024764,43.11,75317.17,0.0,-0.65336,0.00013,24.31138]
[1776690026227,43.12,75312.21,0.0,-0.654,0.00013,24.29309]
[1776690028658,43.12,75306.54,0.0,-0.65473,0.00013,24.27212]
[1776690030257,43.12,75302.99,0.0,-0.65519,0.00013,24.25903]
[1776690032271,43.12,75296.95,0.0,-0.65599,0.00013,24.23305]
[1776690034285,43.12,75290.68,0.0,-0.65679,0.00013,24.20969]
[1776690037306,43.13,75286.61,0.0,-0.65731,0.00013,24.19468]
[1776690038315,43.13,75290.6,0.0,-0.65679,0.00013,24.20982]
[1776690039321,43.13,75303.35,0.0,-0.65513,0.00013,24.25771]
[1776690040328,43.13,75298.29,0.0,-0.65578,0.00013,24.23887]
[1776690042645,43.13,75296.95,0.0,-0.65595,0.00013,24.23394]
[1776690042669,43.13,75295.46,0.0,-0.65614,0.00013,24.22844]
[1776690043349,43.13,75304.36,0.0,-0.65499,0.00013,24.26173]
[1776690044356,43.13,75314.71,0.0,-0.65364,0.00013,24.30035]
[1776690046370,43.13,75316.46,0.0,-0.65341,0.00013,24.3069]
[1776690047378,43.13,75320.47,0.0,-0.65289,0.00013,24.32174]
[1776690050708,43.13,75319.62,0.0,-0.653,0.00013,24.31864]
[1776690050818,43.13,75315.81,0.0,-0.65349,0.00013,24.30459]
[1776690056443,43.14,75315.13,0.0,-0.65357,0.00013,24.30228]
[1776690061478,43.14,75310.5,0.0,-0.65416,0.00013,24.28531]
[1776690062810,43.14,75304.89,0.0,-0.65489,0.00013,24.26449]
[1776690064499,43.14,75299.78,0.0,-0.65555,0.00013,24.24555]
[1776690067520,43.14,75295.57,0.0,-0.65608,0.00013,24.23004]
[1776690068527,43.14,75289.14,0.0,-0.65691,0.00013,24.20597]
[1776690073564,43.15,75292.37,0.0,-0.65648,0.00013,24.21862]
[1776690078599,43.15,75290.49,0.0,-0.6567,0.00013,24.21203]
[1776690083634,43.16,75290.49,0.0,-0.65668,0.00013,24.21253]
[1776690088668,43.16,75295.23,0.0,-0.65605,0.00013,24.23078]
[1776690091690,43.16,75298.52,0.0,-0.65564,0.00013,24.23978]
[1776690096724,43.17,75293.45,0.0,-0.65628,0.00013,24.22115]
[1776690097732,43.17,75284.61,0.0,-0.65742,0.00013,24.18798]
[1776690102766,43.17,75283.98,0.0,-0.65749,0.00013,24.18604]
[1776690105537,43.17,75284.28,0.0,-0.65744,0.00013,24.18734]
[1776690105788,43.18,75278.89,0.0,-0.65813,0.00013,24.16706]
[1776690107801,43.18,75273.21,0.0,-0.65887,0.00013,24.14545]
[1776690111830,43.17,75268.76,0.0,-0.65945,0.00013,24.12846]
[1776690113844,43.17,75275.23,0.0,-0.65861,0.00013,24.15303]
[1776690117964,43.17,75276.51,0.0,-0.65845,0.00013,24.15779]
[1776690117984,43.17,75277.58,0.0,-0.65831,0.00013,24.16181]
[1776690118879,43.17,75281.54,0.0,-0.6578,0.00013,24.17676]
[1776690121294,43.17,75279.11,0.0,-0.65812,0.00013,24.16746]
[1776690121735,43.17,75279.11,0.0,-0.65812,0.00013,24.16746]
[1776690121900,43.17,75271.09,0.0,-0.65916,0.00013,24.13698]
[1776690122907,43.17,75276.28,0.0,-0.65849,0.00013,24.15668]
[1776690125508,43.17,75276.18,0.0,-0.65851,0.00013,24.15622]
[1776690125628,43.17,75276.18,0.0,-0.65851,0.00013,24.15622]
[1776690125929,43.17,75271.03,0.0,-0.65917,0.00013,24.13662]
[1776690126105,43.17,75271.03,0.0,-0.65917,0.00013,24.13662]
[1776690131734,43.17,75267.97,0.0,-0.65957,0.00013,24.12484]
[1776690131971,43.17,75264.4,0.0,-0.66003,0.00013,24.11119]
[1776690133985,43.17,75260.94,0.0,-0.66048,0.00013,24.09795]
[1776690139020,43.17,75263.94,0.0,-0.66009,0.00013,24.10949]
[1776690140027,43.17,75267.71,0.0,-0.6596,0.00013,24.12388]
[1776690142041,43.17,75271.58,0.0,-0.65911,0.00013,24.13859]
[1776690144696,43.17,75270.17,0.0,-0.65929,0.00013,24.13318]
[1776690145062,43.17,75269.65,0.0,-0.65936,0.00013,24.13118]
[1776690150097,43.17,75269.97,0.0,-0.65932,0.00013,24.13231]
[1776690151315,43.17,75270.91,0.0,-0.65922,0.00013,24.13231]
[1776690151392,43.17,75270.91,0.0,-0.65922,0.00013,24.13229]
[1776690152111,43.17,75261.71,0.0,-0.66041,0.00013,24.09716]
[1776690153119,43.17,75256.0,0.0,-0.66114,0.00013,24.07521]
[1776690158153,43.16,75256.43,0.0,-0.6611,0.00013,24.07669]
[1776690159161,43.16,75250.55,0.0,-0.66185,0.00013,24.05402]
[1776690164196,43.16,75251.76,0.0,-0.6617,0.00013,24.05859]
[1776690166209,43.16,75248.09,0.0,-0.66218,0.00013,24.04439]
[1776690171245,43.16,75247.44,0.0,-0.66226,0.00013,24.04185]
[1776690174683,43.16,75248.52,0.0,-0.66212,0.00013,24.04601]
[1776690175229,43.16,75245.83,0.0,-0.66247,0.00013,24.03561]
[1776690175278,43.16,75236.39,0.0,-0.66368,0.00013,23.99899]
[1776690177292,43.16,75234.76,0.0,-0.66389,0.00013,23.99268]
[1776690179306,43.16,75229.89,0.0,-0.66451,0.00013,23.97375]
[1776690181320,43.16,75221.0,0.0,-0.66566,0.00013,23.93879]
[1776690186355,43.16,75222.37,0.0,-0.66549,0.00013,23.94391]
[1776690188657,43.16,75222.3,0.0,-0.6655,0.00013,23.94359]
[1776690189380,43.16,75208.03,0.0,-0.66733,0.00013,23.88727]
[1776690190387,43.16,75204.54,0.0,-0.66778,0.00013,23.87343]
[1776690191394,43.16,75203.84,0.0,-0.66787,0.00013,23.87067]
[1776690197436,43.16,75204.33,0.0,-0.6678,0.00013,23.8727]
[1776690199373,43.16,75204.33,0.0,-0.6678,0.00013,23.8727]
[1776690199426,43.16,75204.33,0.0,-0.6678,0.00013,23.8727]
[1776690199440,43.16,75204.33,0.0,-0.6678,0.00013,23.8727]
[1776690199876,43.16,75206.62,0.0,-0.66751,0.00013,23.88182]
[1776690203477,43.16,75202.77,0.0,-0.668,0.00013,23.86657]
[1776690205792,43.16,75197.14,0.0,-0.66872,0.00013,23.84422]
[1776690208899,43.16,75203.39,0.0,-0.66792,0.00013,23.86919]
[1776690210526,43.16,75207.02,0.0,-0.66745,0.00013,23.88362]
[1776690213548,43.16,75202.55,0.0,-0.66804,0.00013,23.86234]
[1776690218583,43.16,75202.51,0.0,-0.66804,0.00013,23.86235]
[1776690223618,43.16,75204.74,0.0,-0.66775,0.00013,23.87134]
[1776690224796,43.17,75208.74,0.0,-0.66724,0.00013,23.88721]
[1776690225922,43.17,75208.74,0.0,-0.66724,0.00013,23.88721]
[1776690226120,43.17,75213.58,0.0,-0.66662,0.00013,23.90634]
[1776690226639,43.17,75217.96,0.0,-0.66606,0.00013,23.9236]
[1776690230602,43.16,75220.21,0.0,-0.66577,0.00013,23.93237]
[1776690232060,43.16,75227.31,0.0,-0.66486,0.00013,23.96016]
[1776690232681,43.16,75231.41,0.0,-0.66434,0.00013,23.97613]
[1776690237716,43.16,75231.27,0.0,-0.66437,0.00013,23.97528]
[1776690241746,43.16,75223.15,0.0,-0.66542,0.00013,23.94326]
[1776690242753,43.16,75216.39,0.0,-0.66629,0.00013,23.91665]
[1776690247114,43.16,75214.33,0.0,-0.66655,0.00013,23.90849]
[1776690247789,43.16,75207.57,0.0,-0.66742,0.00013,23.88175]
[1776690250851,43.16,75206.21,0.0,-0.66759,0.00013,23.87638]
[1776690250982,43.16,75212.6,0.0,-0.66677,0.00013,23.90167]
[1776690251818,43.16,75219.05,0.0,-0.66595,0.00013,23.92708]
[1776690256854,43.16,75220.28,0.0,-0.6658,0.00013,23.93174]
[1776690261889,43.15,75218.25,0.0,-0.66606,0.00013,23.92359]
[1776690263903,43.15,75222.28,0.0,-0.66555,0.00013,23.93937]
[1776690265917,43.15,75225.72,0.0,-0.66511,0.00013,23.95277]
[1776690270952,43.15,75226.65,0.0,-0.665,0.00013,23.95616]
[1776690272966,43.15,75231.86,0.0,-0.66435,0.00013,23.97285]
[1776690278001,43.15,75222.7,0.0,-0.66554,0.00013,23.93666]
[1776690280016,43.15,75218.96,0.0,-0.66602,0.00013,23.92189]
[1776690285051,43.15,75225.57,0.0,-0.66518,0.00013,23.94774]
[1776690287065,43.14,75230.02,0.0,-0.66461,0.00013,23.96505]
[1776690292100,43.14,75229.47,0.0,-0.66469,0.00013,23.96261]
[1776690297137,43.14,75228.97,0.0,-0.66477,0.00013,23.96038]
[1776690298142,43.14,75233.55,0.0,-0.66418,0.00013,23.97822]
[1776690302189,43.14,75236.98,0.0,-0.66375,0.00013,23.99132]
[1776690306217,43.13,75229.35,0.0,-0.66474,0.00013,23.96124]
[1776690307224,43.13,75222.14,0.0,-0.66567,0.00013,23.93291]
[1776690312259,43.13,75226.02,0.0,-0.66518,0.00013,23.94798]
[1776690314406,43.13,75226.84,0.0,-0.66507,0.00013,23.95111]
[1776690315280,43.13,75221.71,0.0,-0.66574,0.00013,23.93093]
[1776690315526,43.13,75221.71,0.0,-0.66574,0.00013,23.93093]
[1776690320315,43.13,75225.7,0.0,-0.66523,0.00013,23.94647]
[1776690322329,43.13,75230.74,0.0,-0.66458,0.00013,23.96612]
[1776690327364,43.13,75231.87,0.0,-0.66445,0.00013,23.97024]
[1776690330385,43.12,75235.31,0.0,-0.66401,0.00013,23.98349]
[1776690335420,43.12,75232.23,0.0,-0.66444,0.00013,23.96757]
[1776690340455,43.12,75232.34,0.0,-0.66444,0.00013,23.9677]
[1776690346500,43.12,75231.94,0.0,-0.6645,0.00013,23.96579]
[1776690350860,43.11,75231.84,0.0,-0.66452,0.00013,23.96535]
[1776690350937,43.11,75231.84,0.0,-0.66452,0.00013,23.96535]
[1776690356570,43.11,75234.7,0.0,-0.66417,0.00013,23.97593]
[1776690358804,43.11,75234.77,0.0,-0.66416,0.00013,23.97615]
[1776690359591,43.11,75242.39,0.0,-0.66319,0.00013,24.0057]
[1776690361606,43.11,75251.24,0.0,-0.66204,0.00013,24.04008]
[1776690362682,43.11,75251.24,0.0,-0.66204,0.00013,24.04008]
[1776690363620,43.11,75260.4,0.0,-0.66086,0.00013,24.07545]
[1776690369120,43.11,75261.67,0.0,-0.6607,0.00013,24.08028]
[1776690369662,43.11,75265.38,0.0,-0.66022,0.00013,24.09447]
[1776690371676,43.11,75271.83,0.0,-0.65938,0.00013,24.11914]
[1776690374344,43.11,75272.92,0.0,-0.65924,0.00013,24.12328]
[1776690376833,43.11,75273.12,0.0,-0.65922,0.00013,24.124]
[1776690377545,43.11,75273.31,0.0,-0.65919,0.00013,24.12471]
[1776690377718,43.11,75259.58,0.0,-0.66097,0.00013,24.07214]
[1776690378725,43.11,75257.19,0.0,-0.66128,0.00013,24.06297]
[1776690380604,43.11,75256.33,0.0,-0.66139,0.00013,24.05969]
[1776690380739,43.11,75263.22,0.0,-0.6605,0.00013,24.08621]
[1776690381745,43.11,75268.19,0.0,-0.65985,0.00013,24.10526]
[1776690384227,43.11,75270.24,0.0,-0.65959,0.00013,24.11309]
[1776690385774,43.11,75276.26,0.0,-0.65881,0.00013,24.136]
[1776690390809,43.11,75275.64,0.0,-0.6589,0.00013,24.13352]
[1776690392822,43.11,75271.55,0.0,-0.65945,0.00013,24.11434]
[1776690397858,43.11,75273.17,0.0,-0.65924,0.00013,24.12044]
[1776690402897,43.11,75271.15,0.0,-0.6595,0.00013,24.11265]
[1776690403929,43.11,75271.15,0.0,-0.6595,0.00013,24.11265]
[1776690404026,43.11,75271.15,0.0,-0.6595,0.00013,24.11265]
[1776690405172,43.11,75269.49,0.0,-0.65972,0.00013,24.1063]
[1776690405274,43.1,75262.81,0.0,-0.66058,0.00013,24.08067]
[1776690410954,43.1,75262.18,0.0,-0.66067,0.00013,24.07807]
[1776690414982,43.1,75257.48,0.0,-0.66128,0.00013,24.05988]
[1776690420023,43.1,75257.37,0.0,-0.6613,0.00013,24.05938]
[1776690424611,43.1,75257.45,0.0,-0.66129,0.00013,24.05964]
[1776690425013,43.1,75257.45,0.0,-0.66129,0.00013,24.05964]
[1776690425064,43.1,75268.45,0.0,-0.65987,0.00013,24.10182]
[1776690426070,43.1,75274.6,0.0,-0.65908,0.00013,24.12525]
[1776690431107,43.1,75271.99,0.0,-0.65942,0.00013,24.1151]
[1776690433120,43.1,75268.34,0.0,-0.6599,0.00013,24.10113]
[1776690438320,43.1,75267.41,0.0,-0.66002,0.00013,24.09754]
[1776690441178,43.1,75257.86,0.0,-0.66125,0.00013,24.06087]
[1776690442185,43.1,75254.25,0.0,-0.66172,0.00013,24.04694]
[1776690444183,43.1,75251.57,0.0,-0.66206,0.00013,24.03659]
[1776690448230,43.1,75246.12,0.0,-0.66277,0.00013,24.01552]
[1776690450243,43.1,75239.68,0.0,-0.66359,0.00013,23.99054]
[1776690455279,43.1,75238.56,0.0,-0.66375,0.00013,23.98284]
[1776690458985,43.1,75238.48,0.0,-0.66376,0.00013,23.98263]
[1776690459070,43.1,75238.48,0.0,-0.66376,0.00013,23.98263]
[1776690459444,43.1,75217.74,0.0,-0.66642,0.00013,23.9014]
[1776690459863,43.1,75217.74,0.0,-0.66642,0.00013,23.9014]
[1776690460100,43.1,75217.74,0.0,-0.66642,0.00013,23.9014]
[1776690460319,43.1,75208.0,0.0,-0.66767,0.00013,23.86283]
[1776690463162,43.1,75207.36,0.0,-0.66775,0.00013,23.86032]
[1776690468251,43.1,75204.34,0.0,-0.66813,0.00013,23.84847]
[1776690469382,43.1,75198.52,0.0,-0.66888,0.00013,23.82535]
[1776690474417,43.11,75197.42,0.0,-0.66901,0.00013,23.82124]
[1776690479451,43.11,75197.02,0.0,-0.66905,0.00013,23.81991]
[1776690485192,43.11,75197.98,0.0,-0.66892,0.00013,23.82395]
[1776690489976,43.11,75197.62,0.0,-0.66896,0.00013,23.82276]
[1776690491072,43.11,75189.52,0.0,-0.66999,0.00013,23.79051]
[1776690491540,43.11,75185.46,0.0,-0.67051,0.00013,23.7742]
[1776690493204,43.11,75185.46,0.0,-0.67051,0.00013,23.7742]
[1776690493297,43.12,75183.65,0.0,-0.67073,0.00013,23.76709]
[1776690498589,43.12,75182.67,0.0,-0.67084,0.00013,23.76365]
[1776690502515,43.12,75182.29,0.0,-0.67088,0.00013,23.76243]
[1776690506645,43.13,75178.64,0.0,-0.67133,0.00013,23.74808]
[1776690511681,43.12,75176.83,0.0,-0.67159,0.00013,23.73705]
[1776690513447,43.12,75176.83,0.0,-0.67159,0.00013,23.73705]
[1776690513477,43.13,75173.98,0.0,-0.67194,0.00013,23.72579]
[1776690513802,43.13,75162.64,0.0,-0.67339,0.00013,23.67972]
[1776690514702,43.13,75157.59,0.0,-0.67403,0.00013,23.65912]
[1776690515709,43.13,75156.0,0.0,-0.67424,0.00013,23.65262]
[1776690517148,43.13,75156.0,0.0,-0.67424,0.00013,23.65262]
[1776690517241,43.13,75156.1,0.0,-0.67422,0.00013,23.65305]
[1776690517659,43.13,75156.1,0.0,-0.67422,0.00013,23.65305]
[1776690518060,43.13,75156.1,0.0,-0.67422,0.00013,23.65305]
[1776690518408,43.13,75156.1,0.0,-0.67422,0.00013,23.65305]
[1776690518457,43.13,75178.13,0.0,-0.67141,0.00013,23.74254]
[1776690519464,43.13,75178.13,0.0,-0.67141,0.00013,23.74254]
[1776690518730,43.13,75209.03,0.0,-0.66746,0.00013,23.86614]
[1776690519669,43.13,75209.03,0.0,-0.66746,0.00013,23.86614]
[1776690520324,43.13,75209.03,0.0,-0.66746,0.00013,23.86614]
[1776690520513,43.13,75209.03,0.0,-0.66746,0.00013,23.86614]
[1776690520364,43.13,75231.22,0.0,-0.66461,0.00013,23.95365]
[1776690520753,43.13,75250.86,0.0,-0.66208,0.00013,24.02999]
[1776690521629,43.13,75250.86,0.0,-0.66208,0.00013,24.02999]
[1776690522127,43.13,75250.86,0.0,-0.66208,0.00013,24.02999]
[1776690522175,43.13,75250.86,0.0,-0.66208,0.00013,24.02999]
[1776690522191,43.13,75250.86,0.0,-0.66208,0.00013,24.02999]
[1776690522323,43.13,75250.86,0.0,-0.66208,0.00013,24.02999]
[1776690522338,43.13,75243.44,0.0,-0.66304,0.00013,24.00112]
[1776690523384,43.13,75243.44,0.0,-0.66304,0.00013,24.00112]
[1776690523473,43.13,75243.44,0.0,-0.66304,0.00013,24.00112]
[1776690523490,43.13,75231.53,0.0,-0.66458,0.00013,23.95464]
[1776690523785,43.13,75240.02,0.0,-0.66348,0.00013,23.98775]
[1776690524850,43.13,75240.02,0.0,-0.66348,0.00013,23.98775]
[1776690525368,43.13,75240.02,0.0,-0.66348,0.00013,23.98775]
[1776690525726,43.13,75240.02,0.0,-0.66348,0.00013,23.98775]
[1776690525456,43.13,75267.33,0.0,-0.65996,0.00013,24.09298]
[1776690525783,43.13,75267.33,0.0,-0.65996,0.00013,24.09298]
[1776690526364,43.13,75327.05,0.0,-0.65222,0.00013,24.31694]
[1776690527436,43.13,75351.44,0.0,-0.64903,0.00013,24.40601]
[1776690527686,43.13,75351.44,0.0,-0.64903,0.00013,24.40601]
[1776690528206,43.13,75351.44,0.0,-0.64903,0.00013,24.40601]
[1776690528269,43.13,75341.47,0.0,-0.65033,0.00013,24.3698]
[1776690528873,43.13,75341.47,0.0,-0.65033,0.00013,24.3698]
[1776690529098,43.13,75341.47,0.0,-0.65033,0.00013,24.3698]
[1776690529304,43.13,75341.47,0.0,-0.65033,0.00013,24.3698]
[1776690529342,43.13,75323.17,0.0,-0.65272,0.00013,24.30275]
[1776690529716,43.13,75323.17,0.0,-0.65272,0.00013,24.30275]
[1776690529860,43.13,75323.17,0.0,-0.65272,0.00013,24.30275]
[1776690530451,43.13,75323.17,0.0,-0.65272,0.00013,24.30275]
[1776690530511,43.13,75324.8,0.0,-0.65251,0.00013,24.30877]
[1776690530855,43.13,75324.8,0.0,-0.65251,0.00013,24.30877]
[1776690531204,43.13,75324.8,0.0,-0.65251,0.00013,24.30877]
[1776690531371,43.13,75324.8,0.0,-0.65251,0.00013,24.30877]
[1776690531446,43.13,75342.13,0.0,-0.65025,0.00013,24.3722]
[1776690531946,43.13,75365.28,0.0,-0.64722,0.00013,24.45574]
[1776690532937,43.13,75365.28,0.0,-0.64722,0.00013,24.45574]
[1776690533189,43.13,75365.28,0.0,-0.64722,0.00013,24.45574]
[1776690533225,43.13,75365.24,0.0,-0.64723,0.00013,24.45556]
[1776690535517,43.13,75369.58,0.0,-0.64666,0.00013,24.47109]
[1776690535823,43.13,75369.58,0.0,-0.64666,0.00013,24.47109]
[1776690536317,43.13,75373.59,0.0,-0.64613,0.00013,24.48539]
[1776690536897,43.13,75357.2,0.0,-0.64828,0.00013,24.42674]
[1776690537902,43.13,75341.02,0.0,-0.65039,0.00013,24.3681]
[1776690538828,43.13,75341.02,0.0,-0.65039,0.00013,24.3681]
[1776690538911,43.13,75334.59,0.0,-0.65123,0.00013,24.34462]
[1776690539862,43.13,75334.59,0.0,-0.65123,0.00013,24.34462]
[1776690540025,43.13,75334.59,0.0,-0.65123,0.00013,24.34462]
[1776690540237,43.13,75299.74,0.0,-0.65577,0.00013,24.21564]
[1776690541146,43.13,75299.74,0.0,-0.65577,0.00013,24.21564]
[1776690541247,43.13,75301.02,0.0,-0.6556,0.00013,24.22052]
[1776690541953,43.13,75301.02,0.0,-0.6556,0.00013,24.22052]
[1776690542212,43.13,75301.02,0.0,-0.6556,0.00013,24.22052]
[1776690542426,43.13,75305.31,0.0,-0.65504,0.00013,24.23663]
[1776690542679,43.13,75305.31,0.0,-0.65504,0.00013,24.23663]
[1776690542928,43.13,75305.31,0.0,-0.65504,0.00013,24.23663]
[1776690542949,43.13,75305.31,0.0,-0.65504,0.00013,24.23663]
[1776690543260,43.13,75305.31,0.0,-0.65504,0.00013,24.23663]
[1776690543483,43.13,75305.31,0.0,-0.65504,0.00013,24.23663]
[1776690543556,43.13,75320.26,0.0,-0.65309,0.00013,24.29218]
[1776690544395,43.13,75329.83,0.0,-0.65184,0.00013,24.32744]
[1776690545888,43.13,75332.45,0.0,-0.6515,0.00013,24.33704]
[1776690545954,43.13,75332.45,0.0,-0.6515,0.00013,24.33704]
[1776690545962,43.13,75332.45,0.0,-0.6515,0.00013,24.33704]
[1776690546244,43.13,75332.45,0.0,-0.6515,0.00013,24.33704]
[1776690546299,43.13,75350.57,0.0,-0.64914,0.00013,24.40298]
[1776690547032,43.13,75350.57,0.0,-0.64914,0.00013,24.40298]
[1776690547063,43.13,75368.27,0.0,-0.64683,0.00013,24.46654]
[1776690548434,43.13,75369.68,0.0,-0.64665,0.00013,24.47148]
[1776690550414,43.13,75369.51,0.0,-0.64667,0.00013,24.47078]
[1776690552023,43.12,75356.26,0.0,-0.64841,0.00013,24.42316]
[1776690553675,43.12,75354.88,0.0,-0.64859,0.00013,24.4182]
[1776690554031,43.12,75361.63,0.0,-0.64771,0.00013,24.44249]
[1776690554863,43.12,75361.63,0.0,-0.64771,0.00013,24.44249]
[1776690555038,43.12,75365.22,0.0,-0.64724,0.00013,24.45536]
[1776690556406,43.12,75365.22,0.0,-0.64724,0.00013,24.45536]
[1776690557052,43.12,75369.59,0.0,-0.64667,0.00013,24.47096]
[1776690558058,43.12,75375.31,0.0,-0.64592,0.00013,24.49131]
[1776690560517,43.12,75376.2,0.0,-0.6458,0.00013,24.49443]
[1776690560568,43.12,75372.21,0.0,-0.64633,0.00013,24.48021]
[1776690561437,43.12,75372.21,0.0,-0.64633,0.00013,24.48021]
[1776690561492,43.12,75363.2,0.0,-0.64751,0.00013,24.44799]
[1776690561698,43.12,75363.2,0.0,-0.64751,0.00013,24.44799]
[1776690562087,43.12,75349.66,0.0,-0.64928,0.00013,24.39921]
[1776690562739,43.12,75349.66,0.0,-0.64928,0.00013,24.39921]
[1776690563094,43.12,75338.07,0.0,-0.65079,0.00013,24.35712]
[1776690564101,43.12,75325.68,0.0,-0.6524,0.00013,24.31178]
[1776690565108,43.12,75323.91,0.0,-0.65263,0.00013,24.30536]
[1776690566115,43.13,75329.69,0.0,-0.65187,0.00013,24.3267]
[1776690567226,43.13,75329.69,0.0,-0.65187,0.00013,24.3267]
[1776690567236,43.13,75330.53,0.0,-0.65176,0.00013,24.32987]
[1776690568133,43.13,75335.19,0.0,-0.65115,0.00013,24.34701]
[1776690573148,43.13,75332.23,0.0,-0.65154,0.00013,24.33287]
[1776690573666,43.13,75333.32,0.0,-0.6514,0.00013,24.33693]
[1776690574026,43.13,75333.32,0.0,-0.6514,0.00013,24.33693]
[1776690574164,43.13,75333.32,0.0,-0.6514,0.00013,24.33693]
[1776690574193,43.13,75333.32,0.0,-0.6514,0.00013,24.33693]
[1776690574292,43.13,75312.87,0.0,-0.65406,0.00013,24.26164]
[1776690574894,43.13,75312.87,0.0,-0.65406,0.00013,24.26164]
[1776690574945,43.13,75312.87,0.0,-0.65406,0.00013,24.26164]
[1776690575190,43.13,75310.33,0.0,-0.65439,0.00013,24.25225]
[1776690576205,43.13,75310.33,0.0,-0.65439,0.00013,24.25225]
[1776690576239,43.13,75310.33,0.0,-0.65439,0.00013,24.25225]
[1776690579218,43.13,75319.16,0.0,-0.65323,0.00013,24.28522]
[1776690579841,43.13,75319.16,0.0,-0.65323,0.00013,24.28522]
[1776690580120,43.13,75319.16,0.0,-0.65323,0.00013,24.28522]
[1776690580194,43.13,75319.16,0.0,-0.65323,0.00013,24.28522]
[1776690580225,43.14,75327.86,0.0,-0.65209,0.00013,24.31736]
[1776690581195,43.14,75327.86,0.0,-0.65209,0.00013,24.31736]
[1776690581232,43.14,75323.92,0.0,-0.65261,0.00013,24.30286]
[1776690583291,43.14,75324.19,0.0,-0.65257,0.00013,24.30387]
[1776690583392,43.14,75324.23,0.0,-0.65257,0.00013,24.30402]
[1776690584732,43.14,75321.71,0.0,-0.65289,0.00013,24.29474]
[1776690585260,43.14,75322.49,0.0,-0.65279,0.00013,24.29763]
[1776690586266,43.14,75326.94,0.0,-0.65221,0.00013,24.31402]
[1776690589492,43.14,75327.49,0.0,-0.65214,0.00013,24.3161]
[1776690589594,43.14,75327.45,0.0,-0.65214,0.00013,24.31602]
[1776690590934,43.14,75328.19,0.0,-0.65204,0.00013,24.3188]
[1776690591347,43.14,75320.7,0.0,-0.65301,0.00013,24.29129]
[1776690592349,43.14,75310.01,0.0,-0.6544,0.00013,24.25172]
[1776690594363,43.14,75308.93,0.0,-0.65454,0.00013,24.24779]
[1776690599399,43.14,75309.98,0.0,-0.65439,0.00013,24.25193]
[1776690601413,43.14,75326.25,0.0,-0.65228,0.00013,24.31215]
[1776690602420,43.14,75328.84,0.0,-0.65194,0.00013,24.32173]
[1776690603212,43.14,75328.84,0.0,-0.65194,0.00013,24.32173]
[1776690603432,43.14,75328.24,0.0,-0.65201,0.00013,24.3196]
[1776690603763,43.14,75328.24,0.0,-0.65201,0.00013,24.3196]
[1776690604438,43.15,75318.97,0.0,-0.65321,0.00013,24.28554]
[1776690606452,43.15,75314.64,0.0,-0.65377,0.00013,24.26972]
[1776690612494,43.15,75318.95,0.0,-0.65318,0.00013,24.28632]
[1776690615521,43.16,75313.06,0.0,-0.65394,0.00013,24.26483]
[1776690616528,43.16,75304.04,0.0,-0.6551,0.00013,24.23141]
[1776690617535,43.16,75297.65,0.0,-0.65593,0.00013,24.2076]
[1776690620292,43.16,75299.58,0.0,-0.65568,0.00013,24.21497]
[1776690620559,43.16,75285.5,0.0,-0.6575,0.00013,24.16215]
[1776690621566,43.16,75280.99,0.0,-0.65808,0.00013,24.14522]
[1776690624587,43.17,75285.88,0.0,-0.65743,0.00013,24.16408]
[1776690629622,43.17,75286.23,0.0,-0.65736,0.00013,24.16595]
[1776690629737,43.17,75286.23,0.0,-0.65736,0.00013,24.16595]
[1776690630629,43.17,75276.87,0.0,-0.65857,0.00013,24.13066]
[1776690632643,43.18,75274.7,0.0,-0.65886,0.00013,24.11915]
[1776690637678,43.18,75275.8,0.0,-0.65869,0.00013,24.12406]
[1776690642193,43.19,75276.0,0.0,-0.65865,0.00013,24.12526]
[1776690647734,43.19,75274.71,0.0,-0.65879,0.00013,24.12108]
[1776690647748,43.2,75278.31,0.0,-0.65831,0.00013,24.13502]
[1776690651921,43.2,75275.4,0.0,-0.65867,0.00013,24.12441]
[1776690652784,43.2,75286.68,0.0,-0.6572,0.00013,24.16732]
[1776690654797,43.21,75287.69,0.0,-0.65706,0.00013,24.17136]
[1776690659833,43.21,75284.82,0.0,-0.65742,0.00013,24.16107]
[1776690664368,43.21,75285.39,0.0,-0.65733,0.00013,24.16354]
[1776690664885,43.22,75286.35,0.0,-0.6572,0.00013,24.16736]
[1776690664925,43.22,75282.53,0.0,-0.65769,0.00013,24.15296]
[1776690668486,43.22,75281.3,0.0,-0.65784,0.00013,24.14853]
[1776690668502,43.22,75278.78,0.0,-0.65816,0.00013,24.13924]
[1776690669910,43.22,75273.61,0.0,-0.65882,0.00013,24.11977]
[1776690671034,43.22,75269.17,0.0,-0.65939,0.00013,24.10317]
[1776690673333,43.23,75265.48,0.0,-0.65985,0.00013,24.08942]
[1776690678035,43.24,75269.26,0.0,-0.65933,0.00013,24.10461]
[1776690681062,43.24,75273.15,0.0,-0.65882,0.00013,24.11981]
[1776690686097,43.25,75283.01,0.0,-0.65752,0.00013,24.15771]
[1776690687888,43.25,75285.85,0.0,-0.65715,0.00013,24.1685]
[1776690691132,43.25,75302.21,0.0,-0.65504,0.00013,24.22649]
[1776690692139,43.25,75314.93,0.0,-0.65339,0.00013,24.27372]
[1776690693146,43.25,75316.58,0.0,-0.65317,0.00013,24.27988]
[1776690698181,43.26,75316.59,0.0,-0.65315,0.00013,24.28028]
[1776690703215,43.26,75318.87,0.0,-0.65284,0.00013,24.28904]
[1776690708449,43.26,75318.97,0.0,-0.65282,0.00013,24.28969]
[1776690709983,43.26,75320.2,0.0,-0.65265,0.00013,24.29436]
[1776690710266,43.27,75333.18,0.0,-0.65097,0.00013,24.3419]
[1776690711132,43.27,75333.18,0.0,-0.65097,0.00013,24.3419]
[1776690711272,43.27,75339.0,0.0,-0.65021,0.00013,24.36308]
[1776690713310,43.27,75330.27,0.0,-0.65134,0.00013,24.33136]
[1776690715307,43.27,75326.38,0.0,-0.65184,0.00013,24.31725]
[1776690716314,43.27,75331.52,0.0,-0.65117,0.00013,24.33606]
[1776690717530,43.27,75331.52,0.0,-0.65117,0.00013,24.33606]
[1776690717588,43.27,75332.64,0.0,-0.65103,0.00013,24.34018]
[1776690718328,43.27,75337.07,0.0,-0.65045,0.00013,24.35632]
[1776690723363,43.27,75338.04,0.0,-0.65032,0.00013,24.35995]
[1776690723969,43.27,75338.04,0.0,-0.65032,0.00013,24.35995]
[1776690724370,43.27,75331.36,0.0,-0.65119,0.00013,24.33568]
[1776690725377,43.27,75325.47,0.0,-0.65195,0.00013,24.3142]
[1776690730412,43.27,75324.04,0.0,-0.65212,0.00013,24.30924]
[1776690733243,43.27,75322.77,0.0,-0.65229,0.00013,24.3047]
[1776690733433,43.27,75316.61,0.0,-0.65308,0.00013,24.28207]
[1776690734440,43.27,75310.18,0.0,-0.65392,0.00013,24.25836]
[1776690735447,43.27,75300.51,0.0,-0.65517,0.00013,24.22253]
[1776690737461,43.28,75298.65,0.0,-0.65541,0.00013,24.21572]
[1776690740483,43.28,75305.42,0.0,-0.65452,0.00013,24.24106]
[1776690741489,43.28,75300.92,0.0,-0.6551,0.00013,24.22439]
[1776690746524,43.28,75298.83,0.0,-0.65536,0.00013,24.2169]
[1776690748538,43.28,75303.71,0.0,-0.65473,0.00013,24.23516]
[1776690753572,43.28,75301.83,0.0,-0.65498,0.00013,24.22483]
[1776690756341,43.29,75301.21,0.0,-0.65506,0.00013,24.22263]
[1776690756433,43.29,75301.21,0.0,-0.65506,0.00013,24.22263]
[1776690756747,43.29,75287.51,0.0,-0.65683,0.00013,24.17151]
[1776690756916,43.29,75287.51,0.0,-0.65683,0.00013,24.17151]
[1776690757349,43.29,75287.51,0.0,-0.65683,0.00013,24.17151]
[1776690757353,43.29,75287.51,0.0,-0.65683,0.00013,24.17151]
[1776690757601,43.29,75274.78,0.0,-0.65847,0.00013,24.12365]
[1776690758760,43.29,75272.86,0.0,-0.65871,0.00013,24.11651]
[1776690760499,43.29,75272.42,0.0,-0.65876,0.00013,24.11498]
[1776690765657,43.3,75272.92,0.0,-0.65867,0.00013,24.11766]
[1776690770692,43.3,75270.66,0.0,-0.65894,0.00013,24.10972]
[1776690775726,43.31,75270.62,0.0,-0.65892,0.00013,24.11019]
[1776690778749,43.31,75262.58,0.0,-0.65994,0.00013,24.08002]
[1776690780763,43.32,75255.36,0.0,-0.66086,0.00013,24.05277]
[1776690781772,43.32,75244.04,0.0,-0.66232,0.00013,24.00932]
[1776690782777,43.32,75241.27,0.0,-0.66267,0.00013,23.99868]
[1776690783784,43.32,75246.26,0.0,-0.66203,0.00013,24.01796]
[1776690784791,43.32,75250.98,0.0,-0.66142,0.00013,24.03613]
[1776690789827,43.32,75252.61,0.0,-0.66121,0.00013,24.04246]
[1776690794863,43.32,75252.47,0.0,-0.66122,0.00013,24.04198]
[1776690798891,43.32,75256.0,0.0,-0.66077,0.00013,24.05555]
[1776690801912,43.32,75251.58,0.0,-0.66133,0.00013,24.03865]
[1776690806947,43.32,75257.37,0.0,-0.66059,0.00013,24.0609]
[1776690811982,43.32,75267.68,0.0,-0.65928,0.00013,24.0966]
[1776690815008,43.32,75270.28,0.0,-0.65895,0.00013,24.10639]
[1776690817020,43.32,75273.7,0.0,-0.65851,0.00013,24.11926]
[1776690820041,43.32,75269.33,0.0,-0.65908,0.00013,24.10258]
[1776690822437,43.32,75269.37,0.0,-0.65907,0.00013,24.10269]
[1776690822537,43.32,75269.37,0.0,-0.65908,0.00013,24.10262]
[1776690826084,43.32,75277.85,0.0,-0.65799,0.00013,24.13458]
[1776690829395,43.31,75283.53,0.0,-0.65726,0.00013,24.15573]
[1776690830112,43.31,75288.5,0.0,-0.65662,0.00013,24.1743]
[1776690832126,43.31,75295.55,0.0,-0.65571,0.00013,24.20062]
[1776690837161,43.31,75294.12,0.0,-0.65589,0.00013,24.19551]
[1776690840182,43.32,75290.25,0.0,-0.65638,0.00013,24.18121]
[1776690845216,43.32,75284.3,0.0,-0.65714,0.00013,24.15923]
[1776690847653,43.32,75279.1,0.0,-0.6578,0.00013,24.13983]
[1776690850691,43.32,75275.07,0.0,-0.65831,0.00013,24.12492]
[1776690852266,43.33,75269.05,0.0,-0.65908,0.00013,24.10235]
[1776690857301,43.33,75268.56,0.0,-0.65913,0.00013,24.10098]
[1776690862353,43.33,75267.81,0.0,-0.65921,0.00013,24.09861]
[1776690865458,43.34,75267.99,0.0,-0.65918,0.00013,24.09948]
[1776690866453,43.34,75267.96,0.0,-0.65918,0.00013,24.09946]
[1776690866474,43.34,75267.96,0.0,-0.65918,0.00013,24.09946]
[1776690866867,43.34,75268.14,0.0,-0.65915,0.00013,24.10023]
[1776690868395,43.34,75264.51,0.0,-0.65961,0.00013,24.08664]
[1776690871418,43.34,75256.3,0.0,-0.66068,0.00013,24.05211]
[1776690876453,43.34,75258.95,0.0,-0.66034,0.00013,24.06218]
[1776690877460,43.34,75264.02,0.0,-0.65968,0.00013,24.08162]
[1776690882495,43.35,75263.41,0.0,-0.65973,0.00013,24.07996]
[1776690887533,43.36,75259.87,0.0,-0.66017,0.00013,24.06699]
[1776690888538,43.36,75263.82,0.0,-0.65966,0.00013,24.08216]
[1776690893573,43.36,75264.44,0.0,-0.65955,0.00013,24.08518]
[1776690897605,43.37,75257.71,0.0,-0.6604,0.00013,24.06]
[1776690901631,43.37,75262.54,0.0,-0.65978,0.00013,24.07838]
[1776690902639,43.37,75273.54,0.0,-0.65836,0.00013,24.12018]
[1776690903645,43.37,75275.54,0.0,-0.6581,0.00013,24.12784]
[1776690908681,43.38,75274.83,0.0,-0.65817,0.00013,24.12568]
[1776690913418,43.38,75276.03,0.0,-0.658,0.00013,24.13061]
[1776690913717,43.38,75283.47,0.0,-0.65704,0.00013,24.15866]
[1776690914725,43.38,75287.4,0.0,-0.65653,0.00013,24.17344]
[1776690915732,43.38,75293.95,0.0,-0.65568,0.00013,24.19794]
[1776690920767,43.38,75296.69,0.0,-0.65532,0.00013,24.20833]
[1776690925803,43.39,75297.31,0.0,-0.65523,0.00013,24.2108]
[1776690930838,43.39,75297.85,0.0,-0.65516,0.00013,24.21298]
[1776690935873,43.39,75295.81,0.0,-0.65543,0.00013,24.20202]
[1776690940908,43.39,75295.71,0.0,-0.65544,0.00013,24.20185]
[1776690942921,43.39,75291.29,0.0,-0.656,0.00013,24.18549]
[1776690947960,43.39,75288.91,0.0,-0.6563,0.00013,24.1769]
[1776690950981,43.4,75285.35,0.0,-0.65675,0.00013,24.16378]
[1776690952615,43.4,75283.26,0.0,-0.65702,0.00013,24.15602]
[1776690953446,43.4,75280.49,0.0,-0.65737,0.00013,24.14571]
[1776690954002,43.4,75275.92,0.0,-0.65796,0.00013,24.12862]
[1776690955050,43.4,75274.91,0.0,-0.65809,0.00013,24.12492]
[1776690957022,43.4,75269.47,0.0,-0.65879,0.00013,24.10444]
[1776690960044,43.4,75265.09,0.0,-0.65935,0.00013,24.08783]
[1776690962059,43.4,75256.29,0.0,-0.66048,0.00013,24.05432]
[1776690963361,43.4,75245.07,0.0,-0.66192,0.00013,24.01144]
[1776690967093,43.4,75241.72,0.0,-0.66235,0.00013,23.99866]
[1776690972128,43.4,75244.86,0.0,-0.66194,0.00013,24.01092]
[1776690977163,43.4,75248.34,0.0,-0.66149,0.00013,24.02441]
[1776690979179,43.4,75240.72,0.0,-0.66246,0.00013,23.99521]
[1776690983793,43.41,75238.67,0.0,-0.66272,0.00013,23.98744]
[1776690984271,43.41,75237.35,0.0,-0.66289,0.00013,23.98245]
[1776690984692,43.41,75232.5,0.0,-0.66351,0.00013,23.96378]
[1776690985267,43.41,75232.5,0.0,-0.66351,0.00013,23.96378]
[1776690985446,43.41,75232.5,0.0,-0.66351,0.00013,23.96378]
[1776690985675,43.41,75221.65,0.0,-0.66489,0.00013,23.92175]
[1776690986467,43.41,75215.1,0.0,-0.66572,0.00013,23.89631]
[1776690987081,43.41,75215.1,0.0,-0.66572,0.00013,23.89631]
[1776690987234,43.41,75210.86,0.0,-0.66627,0.00013,23.87972]
[1776690989248,43.41,75208.6,0.0,-0.66655,0.00013,23.87103]
[1776690994283,43.41,75207.85,0.0,-0.66665,0.00013,23.86487]
[1776690997516,43.42,75216.09,0.0,-0.66559,0.00013,23.89732]
[1776691000326,43.42,75212.77,0.0,-0.66601,0.00013,23.88449]
[1776691001274,43.42,75212.77,0.0,-0.66601,0.00013,23.88449]
[1776691001602,43.42,75204.14,0.0,-0.66712,0.00013,23.8506]
[1776691002343,43.42,75197.63,0.0,-0.66795,0.00013,23.82493]
[1776691003285,43.42,75197.63,0.0,-0.66795,0.00013,23.82493]
[1776691003350,43.42,75186.05,0.0,-0.66942,0.00013,23.77906]
[1776691004357,43.42,75183.6,0.0,-0.66973,0.00013,23.76937]
[1776691007128,43.42,75186.75,0.0,-0.66933,0.00013,23.782]
[1776691009648,43.42,75183.33,0.0,-0.66976,0.00013,23.76849]
[1776691009750,43.42,75179.18,0.0,-0.67028,0.00013,23.752]
[1776691013587,43.42,75182.22,0.0,-0.66989,0.00013,23.76432]
[1776691017452,43.42,75177.31,0.0,-0.6705,0.00013,23.74504]
[1776691019895,43.42,75177.27,0.0,-0.67051,0.00013,23.74495]
[1776691019977,43.42,75169.54,0.0,-0.67148,0.00013,23.71408]
[1776691020448,43.42,75169.54,0.0,-0.67148,0.00013,23.71408]
[1776691020483,43.42,75165.57,0.0,-0.67199,0.00013,23.69823]
[1776691021486,43.43,75172.23,0.0,-0.67114,0.00013,23.72507]
[1776691025515,43.43,75175.55,0.0,-0.6707,0.00013,23.73868]
[1776691027530,43.43,75182.13,0.0,-0.66986,0.00013,23.76507]
[1776691031229,43.43,75183.55,0.0,-0.66968,0.00013,23.77088]
[1776691031313,43.43,75183.55,0.0,-0.66968,0.00013,23.77088]
[1776691031567,43.43,75175.3,0.0,-0.67073,0.00013,23.73798]
[1776691032465,43.43,75175.3,0.0,-0.67073,0.00013,23.73798]
[1776691032567,43.43,75172.94,0.0,-0.67102,0.00013,23.72866]
[1776691034581,43.43,75176.88,0.0,-0.67051,0.00013,23.74457]
[1776691035810,43.43,75176.88,0.0,-0.67051,0.00013,23.74457]
[1776691039616,43.44,75172.6,0.0,-0.67105,0.00013,23.72779]
[1776691041733,43.44,75171.91,0.0,-0.67113,0.00013,23.72511]
[1776691041738,43.44,75171.87,0.0,-0.67113,0.00013,23.72503]
[1776691046863,43.44,75172.56,0.0,-0.67104,0.00013,23.7281]
[1776691047002,43.44,75172.12,0.0,-0.67109,0.00013,23.72641]
[1776691047672,43.44,75163.93,0.0,-0.67213,0.00013,23.69363]
[1776691049688,43.44,75160.67,0.0,-0.67253,0.00013,23.68072]
[1776691050967,43.44,75160.67,0.0,-0.67253,0.00013,23.68072]
[1776691051704,43.45,75156.44,0.0,-0.67308,0.00013,23.66028]
[1776691052711,43.45,75152.94,0.0,-0.67353,0.00013,23.64607]
[1776691057133,43.44,75160.19,0.0,-0.67262,0.00013,23.67512]
[1776691059873,43.44,75163.12,0.0,-0.67225,0.00013,23.68676]
[1776691060871,43.44,75162.76,0.0,-0.6723,0.00013,23.68522]
[1776691062781,43.44,75167.82,0.0,-0.67167,0.00013,23.7053]
[1776691063788,43.44,75159.97,0.0,-0.67266,0.00013,23.67362]
[1776691064795,43.44,75155.14,0.0,-0.67328,0.00013,23.65405]
[1776691065802,43.44,75158.39,0.0,-0.67286,0.00013,23.66731]
[1776691068823,43.44,75162.38,0.0,-0.67235,0.00013,23.68372]
[1776691070837,43.44,75154.01,0.0,-0.6734,0.00013,23.65016]
[1776691075872,43.44,75152.47,0.0,-0.6736,0.00013,23.64386]
[1776691078893,43.44,75159.67,0.0,-0.67269,0.00013,23.67279]
[1776691079899,43.44,75164.11,0.0,-0.67213,0.00013,23.69059]
[1776691081915,43.44,75160.87,0.0,-0.67255,0.00013,23.67736]
[1776691083004,43.44,75160.87,0.0,-0.67255,0.00013,23.67736]
[1776691084012,43.44,75159.15,0.0,-0.67277,0.00013,23.67035]
[1776691084092,43.44,75152.28,0.0,-0.67364,0.00013,23.64251]
[1776691087960,43.44,75146.29,0.0,-0.6744,0.00013,23.61802]
[1776691088967,43.44,75142.81,0.0,-0.67485,0.00013,23.60383]
[1776691094002,43.43,75142.08,0.0,-0.67494,0.00013,23.60076]
[1776691098030,43.43,75138.46,0.0,-0.6754,0.00013,23.58592]
[1776691103066,43.43,75142.07,0.0,-0.67495,0.00013,23.60054]
[1776691108101,43.43,75143.57,0.0,-0.67476,0.00013,23.60648]
[1776691113136,43.43,75139.76,0.0,-0.67527,0.00013,23.58721]
[1776691116157,43.43,75143.3,0.0,-0.67483,0.00013,23.60157]
[1776691121193,43.43,75142.15,0.0,-0.67498,0.00013,23.59673]
[1776691122975,43.43,75142.48,0.0,-0.67494,0.00013,23.59805]
[1776691123581,43.43,75140.05,0.0,-0.67524,0.00013,23.58812]
[1776691124078,43.43,75140.05,0.0,-0.67524,0.00013,23.58812]
[1776691124217,43.43,75134.7,0.0,-0.67592,0.00013,23.56624]
[1776691126081,43.43,75137.23,0.0,-0.6756,0.00013,23.57658]
[1776691126231,43.43,75135.43,0.0,-0.67583,0.00013,23.56921]
[1776691126586,43.43,75135.43,0.0,-0.67583,0.00013,23.56921]
[1776691127082,43.43,75135.43,0.0,-0.67583,0.00013,23.56921]
[1776691129794,43.43,75132.07,0.0,-0.67625,0.00013,23.55546]
[1776691130259,43.43,75127.78,0.0,-0.6768,0.00013,23.53787]
[1776691134287,43.43,75123.35,0.0,-0.67735,0.00013,23.51977]
[1776691135294,43.43,75115.47,0.0,-0.67834,0.00013,23.48731]
[1776691138315,43.43,75113.52,0.0,-0.67858,0.00013,23.47944]
[1776691140347,43.43,75113.17,0.0,-0.67862,0.00013,23.47807]
[1776691141744,43.43,75111.98,0.0,-0.67877,0.00013,23.4733]
[1776691142351,43.43,75116.29,0.0,-0.67822,0.00013,23.49117]
[1776691143675,43.43,75116.29,0.0,-0.67822,0.00013,23.49117]
[1776691144367,43.43,75108.38,0.0,-0.67922,0.00013,23.45848]
[1776691148169,43.43,75109.79,0.0,-0.67904,0.00013,23.46439]
[1776691149402,43.44,75113.64,0.0,-0.67855,0.00013,23.48047]
[1776691154437,43.44,75114.66,0.0,-0.67841,0.00013,23.48483]
[1776691159474,43.44,75118.36,0.0,-0.67794,0.00013,23.50025]
[1776691162631,43.44,75118.54,0.0,-0.67792,0.00013,23.50103]
[1776691162691,43.44,75118.54,0.0,-0.67792,0.00013,23.50103]
[1776691162726,43.44,75122.26,0.0,-0.67745,0.00013,23.51642]
[1776691163502,43.44,75126.43,0.0,-0.67692,0.00013,23.53363]
[1776691164634,43.44,75126.43,0.0,-0.67692,0.00013,23.53363]
[1776691165137,43.44,75126.43,0.0,-0.67692,0.00013,23.53363]
[1776691165631,43.44,75126.32,0.0,-0.67693,0.00013,23.53321]
[1776691168637,43.44,75125.41,0.0,-0.67705,0.00013,23.5296]
[1776691173572,43.44,75129.4,0.0,-0.67656,0.00013,23.54262]
[1776691178607,43.44,75130.05,0.0,-0.67648,0.00013,23.54525]
[1776691180653,43.44,75130.05,0.0,-0.67648,0.00013,23.54525]
[1776691181655,43.44,75128.91,0.0,-0.67662,0.00013,23.54055]
[1776691182154,43.44,75128.91,0.0,-0.67662,0.00013,23.54055]
[1776691182655,43.44,75128.07,0.0,-0.67673,0.00013,23.53709]
[1776691188681,43.44,75133.03,0.0,-0.6761,0.00013,23.5573]
[1776691189689,43.44,75137.56,0.0,-0.67553,0.00013,23.57584]
[1776691194724,43.44,75142.03,0.0,-0.67497,0.00013,23.59407]
[1776691199761,43.44,75142.74,0.0,-0.67488,0.00013,23.59689]
[1776691204806,43.44,75144.74,0.0,-0.67463,0.00013,23.60495]
[1776691205797,43.44,75144.74,0.0,-0.67463,0.00013,23.60495]
[1776691210194,43.44,75145.2,0.0,-0.67457,0.00013,23.60677]
[1776691210245,43.44,75137.44,0.0,-0.67555,0.00013,23.57511]
[1776691210853,43.44,75130.35,0.0,-0.67645,0.00013,23.54605]
[1776691211860,43.44,75126.38,0.0,-0.67695,0.00013,23.52974]
[1776691215200,43.44,75126.09,0.0,-0.67699,0.00013,23.52854]
[1776691217904,43.44,75131.52,0.0,-0.67631,0.00013,23.5508]
[1776691218910,43.44,75135.78,0.0,-0.67577,0.00013,23.56826]
[1776691221931,43.44,75139.1,0.0,-0.67535,0.00013,23.58185]
[1776691226967,43.44,75141.03,0.0,-0.6751,0.00013,23.58973]
[1776691230995,43.44,75146.36,0.0,-0.67443,0.00013,23.61139]
[1776691232007,43.44,75149.83,0.0,-0.67401,0.00013,23.62185]
[1776691234016,43.44,75146.51,0.0,-0.67444,0.00013,23.6083]
[1776691235025,43.44,75142.03,0.0,-0.675,0.00013,23.59005]
[1776691239053,43.44,75136.19,0.0,-0.67574,0.00013,23.56615]
[1776691244088,43.44,75137.78,0.0,-0.67555,0.00013,23.57245]
[1776691249123,43.43,75137.35,0.0,-0.67561,0.00013,23.57048]
[1776691254158,43.43,75131.97,0.0,-0.6763,0.00013,23.54828]
[1776691259192,43.43,75135.49,0.0,-0.67586,0.00013,23.56257]
[1776691264228,43.43,75137.13,0.0,-0.67565,0.00013,23.56933]
[1776691266777,43.43,75134.41,0.0,-0.67599,0.00013,23.55824]
[1776691267274,43.43,75134.41,0.0,-0.67599,0.00013,23.55824]
[1776691270779,43.43,75133.04,0.0,-0.67616,0.00013,23.55272]
[1776691276313,43.43,75129.64,0.0,-0.67659,0.00013,23.53879]
[1776691280288,43.43,75128.88,0.0,-0.67668,0.00013,23.53566]
[1776691280790,43.43,75128.65,0.0,-0.67671,0.00013,23.53471]
[1776691281288,43.43,75128.65,0.0,-0.67671,0.00013,23.53471]
[1776691281789,43.43,75128.65,0.0,-0.67671,0.00013,23.53471]
[1776691283291,43.43,75128.65,0.0,-0.67671,0.00013,23.53471]
[1776691285376,43.43,75134.1,0.0,-0.67603,0.00013,23.55704]
[1776691285806,43.43,75134.1,0.0,-0.67603,0.00013,23.55704]
[1776691286316,43.43,75134.1,0.0,-0.67603,0.00013,23.55704]
[1776691286383,43.43,75131.12,0.0,-0.6764,0.00013,23.54482]
[1776691287799,43.43,75130.23,0.0,-0.67652,0.00013,23.54116]
[1776691289879,43.43,75131.08,0.0,-0.67641,0.00013,23.54464]
[1776691294808,43.43,75133.59,0.0,-0.67612,0.00013,23.55124]
[1776691297966,43.43,75129.87,0.0,-0.67659,0.00013,23.53596]
[1776691298068,43.43,75128.93,0.0,-0.67671,0.00013,23.5321]
[1776691299813,43.43,75128.96,0.0,-0.6767,0.00013,23.53222]
[1776691303321,43.43,75132.17,0.0,-0.6763,0.00013,23.54539]
[1776691303821,43.43,75133.58,0.0,-0.67612,0.00013,23.55116]
[1776691303923,43.43,75130.25,0.0,-0.67654,0.00013,23.5375]
[1776691305161,43.43,75130.25,0.0,-0.67654,0.00013,23.5375]
[1776691305516,43.43,75121.78,0.0,-0.67761,0.00013,23.50268]
[1776691306523,43.43,75113.52,0.0,-0.67865,0.00013,23.46857]
[1776691308537,43.43,75109.45,0.0,-0.67916,0.00013,23.4518]
[1776691313575,43.43,75112.11,0.0,-0.67881,0.00013,23.46319]
[1776691316596,43.44,75115.78,0.0,-0.67834,0.00013,23.47857]
[1776691318610,43.44,75119.42,0.0,-0.67788,0.00013,23.49375]
[1776691323645,43.44,75124.68,0.0,-0.67721,0.00013,23.51561]
[1776691328680,43.44,75124.81,0.0,-0.67719,0.00013,23.51627]
[1776691333715,43.44,75123.59,0.0,-0.67734,0.00013,23.51139]
[1776691335360,43.44,75123.59,0.0,-0.67734,0.00013,23.51139]
[1776691340766,43.44,75128.02,0.0,-0.67677,0.00013,23.52978]
[1776691344375,43.44,75128.61,0.0,-0.6767,0.00013,23.53225]
[1776691344383,43.44,75131.83,0.0,-0.67629,0.00013,23.54552]
[1776691346879,43.44,75128.91,0.0,-0.67665,0.00013,23.53367]
[1776691347877,43.45,75129.53,0.0,-0.67657,0.00013,23.53628]
[1776691348378,43.45,75129.53,0.0,-0.67657,0.00013,23.53628]
[1776691348879,43.45,75129.53,0.0,-0.67657,0.00013,23.53635]
[1776691352850,43.45,75125.93,0.0,-0.67704,0.00013,23.5183]
[1776691355871,43.45,75121.16,0.0,-0.67763,0.00013,23.49883]
[1776691358892,43.45,75117.65,0.0,-0.67807,0.00013,23.4845]
[1776691363927,43.45,75117.92,0.0,-0.67803,0.00013,23.48588]
[1776691366948,43.45,75121.28,0.0,-0.6776,0.00013,23.49989]
[1776691370907,43.46,75121.72,0.0,-0.67754,0.00013,23.50183]
[1776691373006,43.46,75126.51,0.0,-0.67693,0.00013,23.52163]
[1776691373908,43.46,75126.51,0.0,-0.67693,0.00013,23.52163]
[1776691379051,43.46,75133.95,0.0,-0.67599,0.00013,23.55225]
[1776691380065,43.46,75157.78,0.0,-0.67297,0.00013,23.64911]
[1776691381072,43.46,75158.58,0.0,-0.67287,0.00013,23.65231]
[1776691382079,43.46,75150.52,0.0,-0.67389,0.00013,23.6197]
[1776691385101,43.46,75142.69,0.0,-0.67488,0.00013,23.58789]
[1776691388121,43.46,75138.79,0.0,-0.67537,0.00013,23.57206]
[1776691393156,43.46,75138.2,0.0,-0.67545,0.00013,23.56954]
[1776691394847,43.46,75138.28,0.0,-0.67544,0.00013,23.56984]
[1776691395170,43.46,75137.33,0.0,-0.67556,0.00013,23.56594]
[1776691395770,43.46,75137.33,0.0,-0.67556,0.00013,23.56594]
[1776691396177,43.46,75147.45,0.0,-0.67428,0.00013,23.60717]
[1776691398875,43.46,75146.43,0.0,-0.67441,0.00013,23.60302]
[1776691404970,43.45,75141.81,0.0,-0.675,0.00013,23.58405]
[1776691405240,43.45,75140.69,0.0,-0.67515,0.00013,23.57945]
[1776691409457,43.45,75140.97,0.0,-0.67511,0.00013,23.5805]
[1776691409270,43.45,75134.74,0.0,-0.6759,0.00013,23.55504]
[1776691412292,43.45,75130.11,0.0,-0.67651,0.00013,23.53246]
[1776691416971,43.45,75128.59,0.0,-0.6767,0.00013,23.52627]
[1776691417329,43.45,75135.1,0.0,-0.67588,0.00013,23.55294]
[1776691419342,43.45,75141.22,0.0,-0.67511,0.00013,23.57789]
[1776691424377,43.45,75143.22,0.0,-0.67486,0.00013,23.58591]
[1776691430419,43.45,75142.94,0.0,-0.6749,0.00013,23.58464]
[1776691435454,43.45,75142.52,0.0,-0.67495,0.00013,23.58301]
[1776691440489,43.45,75140.42,0.0,-0.67521,0.00013,23.57453]
[1776691445524,43.45,75141.7,0.0,-0.67505,0.00013,23.57983]
[1776691447082,43.45,75141.26,0.0,-0.6751,0.00013,23.57806]
[1776691447505,43.45,75141.26,0.0,-0.6751,0.00013,23.57806]
[1776691447537,43.45,75133.61,0.0,-0.67607,0.00013,23.54684]
[1776691448504,43.45,75133.61,0.0,-0.67607,0.00013,23.54684]
[1776691448545,43.45,75131.54,0.0,-0.67633,0.00013,23.53836]
[1776691450444,43.45,75131.73,0.0,-0.6763,0.00013,23.53914]
[1776691450506,43.45,75131.73,0.0,-0.6763,0.00013,23.53914]
[1776691450559,43.45,75125.4,0.0,-0.6771,0.00013,23.51317]
[1776691454587,43.45,75121.89,0.0,-0.67754,0.00013,23.49883]
[1776691454926,43.45,75121.89,0.0,-0.67754,0.00013,23.49883]
[1776691454941,43.45,75121.89,0.0,-0.67754,0.00013,23.49887]
[1776691455594,43.45,75111.85,0.0,-0.6788,0.00013,23.45742]
[1776691457608,43.46,75107.63,0.0,-0.67933,0.00013,23.44007]
[1776691462182,43.46,75102.11,0.0,-0.68001,0.00013,23.41755]
[1776691467678,43.46,75102.58,0.0,-0.67994,0.00013,23.42]
[1776691472713,43.47,75101.44,0.0,-0.68009,0.00013,23.41209]
[1776691477748,43.47,75099.92,0.0,-0.68026,0.00013,23.40624]
[1776691482784,43.47,75097.22,0.0,-0.68059,0.00013,23.39548]
[1776691485805,43.48,75092.45,0.0,-0.68117,0.00013,23.37588]
[1776691486812,43.48,75086.62,0.0,-0.6819,0.00013,23.35158]
[1776691487819,43.48,75083.31,0.0,-0.68231,0.00013,23.33782]
[1776691490827,43.48,75083.28,0.0,-0.68231,0.00013,23.33797]
[1776691491120,43.48,75083.28,0.0,-0.68231,0.00013,23.33797]
[1776691491876,43.48,75083.14,0.0,-0.68233,0.00013,23.33738]
[1776691491950,43.48,75069.9,0.0,-0.68398,0.00013,23.28157]
[1776691493273,43.48,75069.9,0.0,-0.68398,0.00013,23.28157]
[1776691493377,43.48,75062.65,0.0,-0.68489,0.00012,23.25089]
[1776691493876,43.48,75052.34,0.0,-0.68617,0.00012,23.20709]
[1776691494882,43.48,75047.19,0.0,-0.68681,0.00012,23.1852]
[1776691497241,43.48,75044.79,0.0,-0.68711,0.00012,23.17505]
[1776691497283,43.48,75037.04,0.0,-0.68807,0.00012,23.14194]
[1776691500925,43.49,75042.31,0.0,-0.68739,0.00012,23.16519]
[1776691503237,43.49,75042.69,0.0,-0.68734,0.00012,23.16682]
[1776691503338,43.49,75051.89,0.0,-0.68619,0.00012,23.20642]
[1776691503947,43.49,75056.56,0.0,-0.6856,0.00012,23.22641]
[1776691505961,43.49,75053.11,0.0,-0.68603,0.00012,23.21189]
[1776691506968,43.49,75049.27,0.0,-0.6865,0.00012,23.19561]
[1776691512004,43.5,75055.42,0.0,-0.68572,0.00012,23.2224]
[1776691515024,43.5,75052.22,0.0,-0.68611,0.00012,23.20905]
[1776691519052,43.5,75058.95,0.0,-0.68526,0.00012,23.23809]
[1776691521066,43.5,75062.97,0.0,-0.68475,0.00012,23.25528]
[1776691526101,43.51,75065.82,0.0,-0.68439,0.00012,23.26764]
[1776691531402,43.51,75068.42,0.0,-0.68406,0.00012,23.27881]
[1776691531486,43.51,75074.97,0.0,-0.68326,0.00013,23.30285]
[1776691535164,43.51,75068.84,0.0,-0.68402,0.00012,23.27703]
[1776691539618,43.51,75065.53,0.0,-0.68443,0.00012,23.26318]
[1776691541179,43.51,75064.69,0.0,-0.68454,0.00012,23.25966]
[1776691541339,43.51,75064.69,0.0,-0.68454,0.00012,23.25966]
[1776691541414,43.51,75049.72,0.0,-0.6864,0.00012,23.19607]
[1776691541720,43.51,75049.72,0.0,-0.6864,0.00012,23.19607]
[1776691542297,43.51,75049.72,0.0,-0.6864,0.00012,23.19607]
[1776691542603,43.51,75049.72,0.0,-0.6864,0.00012,23.19607]
[1776691542616,43.51,75049.72,0.0,-0.6864,0.00012,23.19607]
[1776691542645,43.51,75042.25,0.0,-0.68733,0.00012,23.16423]
[1776691543469,43.51,75042.25,0.0,-0.68733,0.00012,23.16423]
[1776691543761,43.51,75042.29,0.0,-0.68732,0.00012,23.16453]
[1776691543793,43.51,75042.29,0.0,-0.68732,0.00012,23.16453]
[1776691544555,43.51,75042.29,0.0,-0.68732,0.00012,23.16453]
[1776691544644,43.51,75042.19,0.0,-0.68733,0.00012,23.16423]
[1776691547250,43.51,75038.83,0.0,-0.68773,0.00012,23.15021]
[1776691549344,43.52,75037.92,0.0,-0.68784,0.00012,23.14645]
[1776691550019,43.52,75037.6,0.0,-0.68788,0.00012,23.14522]
[1776691550314,43.52,75037.6,0.0,-0.68788,0.00012,23.14522]
[1776691550414,43.52,75037.6,0.0,-0.68788,0.00012,23.14522]
[1776691550542,43.52,75037.6,0.0,-0.68788,0.00012,23.14522]
[1776691550642,43.52,75052.17,0.0,-0.68606,0.00012,23.20766]
[1776691550723,43.52,75052.17,0.0,-0.68606,0.00012,23.20766]
[1776691550863,43.52,75052.17,0.0,-0.68606,0.00012,23.20766]
[1776691551279,43.52,75049.39,0.0,-0.6864,0.00012,23.1959]
[1776691553299,43.52,75048.87,0.0,-0.68647,0.00012,23.19378]
[1776691553605,43.52,75048.87,0.0,-0.68647,0.00012,23.19378]
[1776691553675,43.52,75048.26,0.0,-0.68654,0.00012,23.19128]
[1776691553743,43.52,75048.26,0.0,-0.68654,0.00012,23.19128]
[1776691553873,43.52,75048.26,0.0,-0.68654,0.00012,23.19128]
[1776691554319,43.52,75066.94,0.0,-0.68421,0.00012,23.27074]
[1776691555327,43.52,75066.99,0.0,-0.6842,0.00012,23.27098]
[1776691556344,43.52,75066.99,0.0,-0.6842,0.00012,23.27098]
[1776691556690,43.52,75066.99,0.0,-0.6842,0.00012,23.27098]
[1776691557674,43.52,75066.44,0.0,-0.68427,0.00012,23.26869]
[1776691557341,43.52,75095.87,0.0,-0.68058,0.00013,23.39225]
[1776691557782,43.52,75095.87,0.0,-0.68058,0.00013,23.39225]
[1776691558539,43.52,75095.87,0.0,-0.68058,0.00013,23.39225]
[1776691558685,43.52,75095.87,0.0,-0.68058,0.00013,23.39225]
[1776691558696,43.52,75095.87,0.0,-0.68058,0.00013,23.39225]
[1776691558631,43.52,75100.82,0.0,-0.67996,0.00013,23.41277]
[1776691559649,43.52,75100.82,0.0,-0.67996,0.00013,23.41277]
[1776691559699,43.52,75111.39,0.0,-0.67864,0.00013,23.45647]
[1776691559738,43.52,75111.39,0.0,-0.67864,0.00013,23.45647]
[1776691560482,43.52,75111.39,0.0,-0.67864,0.00013,23.45647]
[1776691560497,43.52,75118.25,0.0,-0.67778,0.00013,23.48464]
[1776691565403,43.52,75112.39,0.0,-0.67851,0.00013,23.46059]
[1776691566410,43.52,75104.98,0.0,-0.67945,0.00013,23.42982]
[1776691566978,43.52,75104.98,0.0,-0.67945,0.00013,23.42982]
[1776691567422,43.52,75095.51,0.0,-0.68064,0.00013,23.39037]
[1776691569435,43.52,75093.14,0.0,-0.68094,0.00013,23.38036]
[1776691571449,43.52,75088.55,0.0,-0.68152,0.00013,23.36108]
[1776691575477,43.52,75092.42,0.0,-0.68104,0.00013,23.37709]
[1776691577491,43.51,75089.14,0.0,-0.68145,0.00013,23.36329]
[1776691582526,43.51,75086.7,0.0,-0.68177,0.00013,23.35286]
[1776691587561,43.51,75091.39,0.0,-0.68119,0.00013,23.37229]
[1776691590582,43.51,75094.78,0.0,-0.68077,0.00013,23.38627]
[1776691595617,43.51,75096.51,0.0,-0.68058,0.00013,23.38952]
[1776691596624,43.51,75090.84,0.0,-0.6813,0.00013,23.36579]
[1776691601659,43.51,75089.94,0.0,-0.68142,0.00013,23.36181]
[1776691606696,43.5,75094.31,0.0,-0.68087,0.00013,23.37984]
[1776691607703,43.5,75098.22,0.0,-0.68039,0.00013,23.39608]
[1776691612738,43.5,75098.97,0.0,-0.6803,0.00013,23.39884]
[1776691617776,43.5,75099.32,0.0,-0.68027,0.00013,23.39992]
[1776691621805,43.5,75109.65,0.0,-0.67898,0.00013,23.44251]
[1776691624719,43.49,75114.55,0.0,-0.67838,0.00013,23.46248]
[1776691625839,43.49,75119.58,0.0,-0.67775,0.00013,23.4831]
[1776691630874,43.49,75121.52,0.0,-0.67749,0.00013,23.49139]
[1776691633896,43.5,75126.36,0.0,-0.67688,0.00013,23.51144]
[1776691637757,43.5,75127.19,0.0,-0.67677,0.00013,23.51494]
[1776691637937,43.5,75127.55,0.0,-0.67672,0.00013,23.51645]
[1776691638010,43.5,75127.69,0.0,-0.6767,0.00013,23.51711]
[1776691639938,43.5,75132.54,0.0,-0.67609,0.00013,23.537]
[1776691640945,43.5,75137.08,0.0,-0.67551,0.00013,23.55557]
[1776691645980,43.5,75136.73,0.0,-0.67556,0.00013,23.55421]
[1776691647486,43.5,75132.81,0.0,-0.67605,0.00013,23.53823]
[1776691653029,43.5,75131.41,0.0,-0.67624,0.00013,23.52902]
[1776691656774,43.5,75130.26,0.0,-0.67639,0.00013,23.52438]
[1776691657274,43.5,75131.13,0.0,-0.67628,0.00013,23.52797]
[1776691660275,43.5,75131.29,0.0,-0.67625,0.00013,23.52872]
[1776691660777,43.5,75131.29,0.0,-0.67625,0.00013,23.52872]
[1776691666121,43.5,75132.02,0.0,-0.67615,0.00013,23.53191]
[1776691667288,43.5,75132.02,0.0,-0.67615,0.00013,23.53191]
[1776691669142,43.5,75127.32,0.0,-0.67674,0.00013,23.51277]
[1776691676307,43.51,75126.08,0.0,-0.6769,0.00013,23.50783]
[1776691676408,43.51,75129.48,0.0,-0.67646,0.00013,23.52196]
[1776691680220,43.51,75134.68,0.0,-0.6758,0.00013,23.54335]
[1776691681227,43.51,75141.91,0.0,-0.67489,0.00013,23.57282]
[1776691683241,43.51,75137.06,0.0,-0.6755,0.00013,23.55308]
[1776691685695,43.51,75137.59,0.0,-0.67543,0.00013,23.55526]
[1776691685783,43.51,75145.83,0.0,-0.67439,0.00013,23.58878]
[1776691686264,43.51,75158.51,0.0,-0.67279,0.00013,23.64001]
[1776691687272,43.51,75162.22,0.0,-0.67232,0.00013,23.65489]
[1776691690757,43.51,75162.65,0.0,-0.67227,0.00013,23.65648]
[1776691690859,43.51,75162.02,0.0,-0.67235,0.00013,23.65388]
[1776691696336,43.5,75161.62,0.0,-0.67241,0.00013,23.65185]
[1776691701371,43.5,75161.42,0.0,-0.67245,0.00013,23.65069]
[1776691704392,43.5,75164.91,0.0,-0.67202,0.00013,23.66449]
[1776691705703,43.5,75174.24,0.0,-0.67084,0.00013,23.70176]
[1776691706406,43.5,75181.24,0.0,-0.66995,0.00013,23.72954]
[1776691708263,43.49,75178.69,0.0,-0.67028,0.00013,23.71926]
[1776691710852,43.49,75178.31,0.0,-0.67034,0.00013,23.71749]
[1776691710863,43.49,75178.81,0.0,-0.67028,0.00013,23.71936]
[1776691710939,43.49,75178.81,0.0,-0.67028,0.00013,23.71936]
[1776691716476,43.48,75176.74,0.0,-0.67059,0.00013,23.70677]
[1776691722519,43.48,75179.38,0.0,-0.67028,0.00013,23.7166]
[1776691727554,43.47,75179.27,0.0,-0.67031,0.00013,23.71559]
[1776691732589,43.47,75177.12,0.0,-0.6706,0.00013,23.70647]
[1776691737624,43.46,75176.89,0.0,-0.67065,0.00013,23.70503]
[1776691738631,43.46,75164.81,0.0,-0.67219,0.00013,23.65652]
[1776691739638,43.46,75159.27,0.0,-0.67289,0.00013,23.63415]
[1776691744672,43.46,75159.19,0.0,-0.67291,0.00013,23.63359]
[1776691749708,43.46,75161.84,0.0,-0.67258,0.00013,23.64403]
[1776691754742,43.46,75161.68,0.0,-0.67261,0.00013,23.6431]
[1776691758771,43.45,75165.6,0.0,-0.67212,0.00013,23.65863]
[1776691763806,43.45,75165.94,0.0,-0.67209,0.00013,23.65963]
[1776691766828,43.45,75170.93,0.0,-0.67147,0.00013,23.67944]
[1776691768842,43.45,75174.56,0.0,-0.67101,0.00013,23.69379]
[1776691773877,43.44,75178.09,0.0,-0.6706,0.00013,23.70376]
[1776691776899,43.44,75189.1,0.0,-0.66922,0.00013,23.74725]
[1776691778913,43.44,75193.04,0.0,-0.66871,0.00013,23.76293]
[1776691781934,43.44,75196.55,0.0,-0.66826,0.00013,23.77688]
[1776691786969,43.44,75196.91,0.0,-0.66821,0.00013,23.77839]
[1776691791156,43.44,75198.93,0.0,-0.66795,0.00013,23.78642]
[1776691791186,43.44,75198.93,0.0,-0.66795,0.00013,23.78642]
[1776691791239,43.44,75198.93,0.0,-0.66795,0.00013,23.78642]
[1776691792024,43.44,75201.38,0.0,-0.66764,0.00013,23.7961]
[1776691792144,43.44,75201.38,0.0,-0.66764,0.00013,23.7961]
[1776691792441,43.44,75201.38,0.0,-0.66764,0.00013,23.7961]
[1776691792943,43.44,75201.38,0.0,-0.66764,0.00013,23.7961]
[1776691792542,43.44,75212.1,0.0,-0.66627,0.00013,23.83821]
[1776691793014,43.44,75217.13,0.0,-0.66563,0.00013,23.85787]
[1776691794021,43.44,75219.37,0.0,-0.66534,0.00013,23.86658]
[1776691797042,43.44,75222.91,0.0,-0.66489,0.00013,23.88022]
[1776691799370,43.44,75223.57,0.0,-0.66481,0.00013,23.88266]
[1776691799847,43.44,75223.57,0.0,-0.66481,0.00013,23.88266]
[1776691800502,43.44,75223.55,0.0,-0.66482,0.00013,23.88252]
[1776691801308,43.44,75223.55,0.0,-0.66482,0.00013,23.88252]
[1776691801482,43.44,75223.55,0.0,-0.66482,0.00013,23.88252]
[1776691801869,43.44,75243.8,0.0,-0.66223,0.00013,23.96071]
[1776691802774,43.44,75251.9,0.0,-0.66119,0.00013,23.9917]
[1776691804230,43.44,75249.84,0.0,-0.66145,0.00013,23.98375]
[1776691804304,43.44,75244.68,0.0,-0.66212,0.00013,23.96398]
[1776691805671,43.44,75244.68,0.0,-0.66212,0.00013,23.96398]
[1776691805706,43.44,75220.49,0.0,-0.66522,0.00013,23.87037]
[1776691806141,43.44,75197.21,0.0,-0.6682,0.00013,23.77895]
[1776691807149,43.44,75199.55,0.0,-0.6679,0.00013,23.78813]
[1776691808822,43.44,75199.55,0.0,-0.6679,0.00013,23.78813]
[1776691808899,43.44,75201.18,0.0,-0.66769,0.00013,23.79457]
[1776691810312,43.44,75195.94,0.0,-0.66836,0.00013,23.77389]
[1776691812012,43.44,75195.94,0.0,-0.66836,0.00013,23.77389]
[1776691812542,43.44,75191.01,0.0,-0.66899,0.00013,23.75442]
[1776691816235,43.44,75194.26,0.0,-0.66857,0.00013,23.76739]
[1776691818371,43.44,75195.71,0.0,-0.66838,0.00013,23.77316]
[1776691819784,43.44,75193.69,0.0,-0.66864,0.00013,23.76519]
[1776691820264,43.44,75189.37,0.0,-0.66919,0.00013,23.7481]
[1776691822754,43.44,75181.12,0.0,-0.67024,0.00013,23.71539]
[1776691823286,43.44,75168.1,0.0,-0.67189,0.00013,23.66328]
[1776691825300,43.44,75176.96,0.0,-0.67076,0.00013,23.69895]
[1776691827314,43.44,75173.66,0.0,-0.67117,0.00013,23.68601]
[1776691828907,43.44,75173.66,0.0,-0.67117,0.00013,23.68601]
[1776691829328,43.44,75167.73,0.0,-0.67192,0.00013,23.66239]
[1776691833022,43.45,75170.43,0.0,-0.67159,0.00013,23.66983]
[1776691832349,43.45,75178.15,0.0,-0.6706,0.00013,23.70083]
[1776691833356,43.45,75182.5,0.0,-0.67005,0.00013,23.71817]
[1776691834796,43.45,75183.55,0.0,-0.66991,0.00013,23.72248]
[1776691836377,43.45,75179.56,0.0,-0.67042,0.00013,23.70669]
[1776691838424,43.45,75177.18,0.0,-0.67072,0.00013,23.69725]
[1776691839011,43.45,75170.31,0.0,-0.67159,0.00013,23.66982]
[1776691839403,43.45,75162.98,0.0,-0.67252,0.00013,23.64045]
[1776691841243,43.45,75165.34,0.0,-0.67221,0.00013,23.65007]
[1776691841417,43.45,75170.55,0.0,-0.67155,0.00013,23.6711]
[1776691842424,43.45,75174.19,0.0,-0.67108,0.00013,23.68577]
[1776691843431,43.45,75180.35,0.0,-0.67029,0.00013,23.71046]
[1776691847460,43.46,75189.87,0.0,-0.66907,0.00013,23.74856]
[1776691849474,43.46,75200.14,0.0,-0.66776,0.00013,23.78929]
[1776691851763,43.46,75192.81,0.0,-0.66869,0.00013,23.76044]
[1776691852495,43.46,75175.46,0.0,-0.6709,0.00013,23.69145]
[1776691853502,43.46,75173.18,0.0,-0.67119,0.00013,23.6824]
[1776691855079,43.46,75173.18,0.0,-0.67119,0.00013,23.6824]
[1776691856773,43.46,75168.22,0.0,-0.67181,0.00013,23.6627]
[1776691856830,43.46,75160.96,0.0,-0.67273,0.00013,23.6336]
[1776691857735,43.46,75160.96,0.0,-0.67273,0.00013,23.6336]
[1776691857837,43.46,75160.96,0.0,-0.67273,0.00013,23.6336]
[1776691857938,43.46,75150.58,0.0,-0.67404,0.00013,23.59177]
[1776691858447,43.46,75150.58,0.0,-0.67404,0.00013,23.59177]
[1776691858540,43.46,75145.17,0.0,-0.67472,0.00013,23.56994]
[1776691859548,43.47,75148.81,0.0,-0.67425,0.00013,23.5849]
[1776691860482,43.47,75148.81,0.0,-0.67425,0.00013,23.5849]
[1776691860716,43.47,75148.81,0.0,-0.67425,0.00013,23.5849]
[1776691860989,43.47,75137.55,0.0,-0.67567,0.00013,23.53924]
[1776691861363,43.47,75137.55,0.0,-0.67567,0.00013,23.53924]
[1776691861880,43.47,75115.39,0.0,-0.67846,0.00013,23.44833]
[1776691862570,43.47,75106.65,0.0,-0.67957,0.00013,23.41201]
[1776691864587,43.47,75101.63,0.0,-0.6802,0.00013,23.391]
[1776691865380,43.47,75101.63,0.0,-0.6802,0.00013,23.391]
[1776691865838,43.47,75101.63,0.0,-0.6802,0.00013,23.391]
[1776691865850,43.47,75085.45,0.0,-0.68224,0.00013,23.32329]
[1776691866629,43.47,75067.44,0.0,-0.68449,0.00013,23.2473]
[1776691867630,43.47,75069.77,0.0,-0.6842,0.00013,23.25722]
[1776691869279,43.47,75069.02,0.0,-0.68429,0.00013,23.25408]
[1776691871658,43.47,75058.81,0.0,-0.68557,0.00012,23.21086]
[1776691874679,43.47,75054.4,0.0,-0.68611,0.00012,23.19231]
[1776691875162,43.47,75054.4,0.0,-0.68611,0.00012,23.19231]
[1776691875686,43.47,75047.8,0.0,-0.68693,0.00012,23.1642]
[1776691876696,43.47,75041.94,0.0,-0.68765,0.00012,23.13921]
[1776691877702,43.47,75032.27,0.0,-0.68885,0.00012,23.09775]
[1776691878709,43.47,75021.07,0.0,-0.69024,0.00012,23.0495]
[1776691879718,43.47,74996.0,0.0,-0.69335,0.00012,22.94016]
[1776691880731,43.47,74961.37,0.0,-0.69761,0.00012,22.78723]
[1776691881648,43.47,74961.37,0.0,-0.69761,0.00012,22.78723]
[1776691881733,43.5,74947.62,0.0,-0.6992,0.00012,22.72911]
[1776691882373,43.5,74947.62,0.0,-0.6992,0.00012,22.72911]
[1776691882747,43.5,74948.03,0.0,-0.69915,0.00012,22.73094]
[1776691883503,43.5,74948.03,0.0,-0.69915,0.00012,22.73094]
[1776691883527,43.5,74948.03,0.0,-0.69915,0.00012,22.73094]
[1776691883756,43.5,74943.33,0.0,-0.69972,0.00012,22.70988]
[1776691884947,43.5,74943.33,0.0,-0.69972,0.00012,22.70988]
[1776691885088,43.5,74943.33,0.0,-0.69972,0.00012,22.70988]
[1776691885108,43.5,74911.16,0.0,-0.70365,0.00012,22.56445]
[1776691885323,43.5,74911.16,0.0,-0.70365,0.00012,22.56445]
[1776691885388,43.5,74911.16,0.0,-0.70365,0.00012,22.56445]
[1776691886046,43.5,74911.16,0.0,-0.70365,0.00012,22.56445]
[1776691886115,43.5,74905.41,0.0,-0.70435,0.00012,22.53841]
[1776691886995,43.5,74905.41,0.0,-0.70435,0.00012,22.53841]
[1776691887087,43.5,74913.31,0.0,-0.70338,0.00012,22.57461]
[1776691887377,43.5,74913.31,0.0,-0.70338,0.00012,22.57461]
[1776691887797,43.5,74931.64,0.0,-0.70114,0.00012,22.65782]
[1776691888643,43.5,74931.64,0.0,-0.70114,0.00012,22.65782]
[1776691888806,43.5,74930.49,0.0,-0.70128,0.00012,22.65263]
[1776691889812,43.5,74932.89,0.0,-0.70098,0.00012,22.66364]
[1776691890521,43.5,74932.89,0.0,-0.70098,0.00012,22.66364]
[1776691890792,43.5,74932.89,0.0,-0.70098,0.00012,22.66364]
[1776691890803,43.5,74932.89,0.0,-0.70098,0.00012,22.66364]
[1776691890848,43.5,74932.89,0.0,-0.70098,0.00012,22.66364]
[1776691890848,43.5,74934.72,0.0,-0.70075,0.00012,22.67197]
[1776691891148,43.5,74934.72,0.0,-0.70075,0.00012,22.67197]
[1776691891195,43.5,74934.72,0.0,-0.70075,0.00012,22.67197]
[1776691891826,43.5,74920.82,0.0,-0.70247,0.00012,22.60553]
[1776691892746,43.5,74920.82,0.0,-0.70247,0.00012,22.60553]
[1776691892833,43.5,74918.42,0.0,-0.70276,0.00012,22.59478]
[1776691893847,43.52,74935.57,0.0,-0.7006,0.00012,22.6745]
[1776691894300,43.52,74935.57,0.0,-0.7006,0.00012,22.6745]
[1776691894854,43.52,74931.67,0.0,-0.70108,0.00012,22.65699]
[1776691895705,43.52,74931.67,0.0,-0.70108,0.00012,22.65699]
[1776691895841,43.52,74931.67,0.0,-0.70108,0.00012,22.65699]
[1776691895864,43.52,74931.67,0.0,-0.70108,0.00012,22.65699]
[1776691895924,43.52,74932.59,0.0,-0.70096,0.00012,22.66122]
[1776691896869,43.52,74935.47,0.0,-0.70061,0.00012,22.67438]
[1776691897960,43.52,74935.47,0.0,-0.70061,0.00012,22.67438]
[1776691897987,43.52,74943.92,0.0,-0.69957,0.00012,22.71252]
[1776691898883,43.52,74955.48,0.0,-0.69815,0.00012,22.76437]
[1776691899890,43.52,74961.08,0.0,-0.69746,0.00012,22.78942]
[1776691900897,43.53,74970.21,0.0,-0.69628,0.00012,22.83191]
[1776691901904,43.54,74986.58,0.0,-0.69425,0.00012,22.90457]
[1776691902994,43.54,74999.19,0.0,-0.69269,0.00012,22.95984]
[1776691903920,43.54,75003.85,0.0,-0.6921,0.00012,22.9808]
[1776691904451,43.54,75003.85,0.0,-0.6921,0.00012,22.9808]
[1776691904927,43.54,75004.4,0.0,-0.69202,0.00012,22.98346]
[1776691905935,43.55,75012.33,0.0,-0.69103,0.00012,23.01822]
[1776691906941,43.55,75020.79,0.0,-0.68998,0.00012,23.0551]
[1776691908957,43.55,75008.59,0.0,-0.69147,0.00012,23.00258]
[1776691909796,43.55,75008.59,0.0,-0.69147,0.00012,23.00258]
[1776691909963,43.55,74999.59,0.0,-0.69258,0.00012,22.9636]
[1776691910975,43.55,74988.17,0.0,-0.69399,0.00012,22.91359]
[1776691911983,43.55,74978.01,0.0,-0.69523,0.00012,22.86923]
[1776691913997,43.55,74972.89,0.0,-0.69586,0.00012,22.84658]
[1776691915017,43.55,74972.89,0.0,-0.69586,0.00012,22.84658]
[1776691915036,43.55,74971.48,0.0,-0.69604,0.00012,22.84035]
[1776691916017,43.56,74979.15,0.0,-0.69508,0.00012,22.87446]
[1776691917023,43.55,74969.44,0.0,-0.69628,0.00012,22.83153]
[1776691918030,43.56,74972.05,0.0,-0.69596,0.00012,22.84309]
[1776691918913,43.56,74972.05,0.0,-0.69596,0.00012,22.84309]
[1776691919037,43.56,74972.94,0.0,-0.69585,0.00012,22.84703]
[1776691922058,43.55,74981.35,0.0,-0.69481,0.00012,22.88412]
[1776691923071,43.55,75004.11,0.0,-0.69201,0.00012,22.98382]
[1776691924079,43.56,75019.89,0.0,-0.69004,0.00012,23.05266]
[1776691925062,43.56,75019.89,0.0,-0.69004,0.00012,23.05266]
[1776691925086,43.56,75031.83,0.0,-0.68856,0.00012,23.10432]
[1776691926093,43.56,75041.2,0.0,-0.68739,0.00012,23.14464]
[1776691928109,43.56,75050.62,0.0,-0.68621,0.00012,23.18506]
[1776691929116,43.56,75053.13,0.0,-0.68589,0.00012,23.1958]
[1776691931141,43.56,75049.84,0.0,-0.6863,0.00012,23.1819]
[1776691932143,43.56,75065.45,0.0,-0.68435,0.00012,23.24821]
[1776691933154,43.56,75076.78,0.0,-0.68294,0.00013,23.29596]
[1776691934160,43.56,75094.89,0.0,-0.68067,0.00013,23.37168]
[1776691935166,43.56,75095.0,0.0,-0.68066,0.00013,23.37205]
[1776691936173,43.56,75088.96,0.0,-0.68142,0.00013,23.34678]
[1776691937180,43.56,75095.43,0.0,-0.68061,0.00013,23.37368]
[1776691938188,43.56,75102.41,0.0,-0.67974,0.00013,23.40259]
[1776691941684,43.56,75101.96,0.0,-0.6798,0.00013,23.4005]
[1776691942116,43.56,75101.96,0.0,-0.6798,0.00013,23.4005]
[1776691942199,43.56,75104.75,0.0,-0.67946,0.00013,23.41183]
[1776691942330,43.56,75124.88,0.0,-0.67693,0.00013,23.49476]
[1776691943219,43.56,75124.88,0.0,-0.67693,0.00013,23.49476]
[1776691943282,43.56,75124.88,0.0,-0.67693,0.00013,23.49476]
[1776691943463,43.56,75124.88,0.0,-0.67693,0.00013,23.49476]
[1776691944161,43.56,75153.84,0.0,-0.67326,0.00013,23.61279]
[1776691944232,43.56,75157.58,0.0,-0.67279,0.00013,23.62785]
[1776691946160,43.56,75162.88,0.0,-0.67211,0.00013,23.64932]
[1776691950064,43.56,75165.84,0.0,-0.67173,0.00013,23.66133]
[1776691950092,43.56,75168.26,0.0,-0.67142,0.00013,23.67114]
[1776691950277,43.56,75172.46,0.0,-0.67089,0.00013,23.68791]
[1776691952933,43.56,75167.6,0.0,-0.67152,0.00013,23.66505]
[1776691953300,43.56,75158.18,0.0,-0.67271,0.00013,23.62727]
[1776691956056,43.57,75156.5,0.0,-0.67291,0.00013,23.62081]
[1776691956312,43.57,75156.5,0.0,-0.67291,0.00013,23.62081]
[1776691956319,43.57,75164.2,0.0,-0.67194,0.00013,23.65173]
[1776691957327,43.57,75170.87,0.0,-0.67109,0.00013,23.67848]
[1776691960075,43.57,75164.84,0.0,-0.67185,0.00013,23.65456]
[1776691960347,43.57,75154.6,0.0,-0.67315,0.00013,23.61343]
[1776691961362,43.57,75137.35,0.0,-0.67532,0.00013,23.54368]
[1776691962364,43.57,75131.58,0.0,-0.67605,0.00013,23.52016]
[1776691965384,43.57,75127.34,0.0,-0.67658,0.00013,23.50286]
[1776691966391,43.57,75138.48,0.0,-0.67517,0.00013,23.54842]
[1776691967398,43.57,75135.53,0.0,-0.67554,0.00013,23.53659]
[1776691969412,43.57,75141.95,0.0,-0.67472,0.00013,23.56286]
[1776691970420,43.58,75153.2,0.0,-0.6733,0.00013,23.60851]
[1776691971426,43.58,75160.65,0.0,-0.67235,0.00013,23.6386]
[1776691972678,43.58,75156.77,0.0,-0.67284,0.00013,23.62311]
[1776691974447,43.58,75163.18,0.0,-0.67202,0.00013,23.64907]
[1776691975454,43.58,75168.85,0.0,-0.6713,0.00013,23.67185]
[1776691976461,43.58,75173.65,0.0,-0.67069,0.00013,23.69106]
[1776691978220,43.58,75167.12,0.0,-0.67151,0.00013,23.66513]
[1776691978478,43.58,75157.33,0.0,-0.67275,0.00013,23.62588]
[1776691979543,43.58,75151.62,0.0,-0.67347,0.00013,23.60289]
[1776691980552,43.58,75160.71,0.0,-0.67232,0.00013,23.63957]
[1776691981552,43.58,75164.33,0.0,-0.67186,0.00013,23.6542]
[1776691982780,43.58,75158.64,0.0,-0.67257,0.00013,23.63148]
[1776691983609,43.58,75141.28,0.0,-0.67477,0.00013,23.5614]
[1776691984708,43.59,75136.7,0.0,-0.67534,0.00013,23.54289]
[1776691985601,43.58,75137.95,0.0,-0.67519,0.00013,23.5479]
[1776691987045,43.58,75137.95,0.0,-0.67519,0.00013,23.5479]
[1776691987800,43.58,75113.89,0.0,-0.67822,0.00013,23.44923]
[1776691988622,43.58,75107.85,0.0,-0.67899,0.00013,23.42421]
[1776691990636,43.58,75112.54,0.0,-0.6784,0.00013,23.44337]
[1776691991720,43.58,75112.54,0.0,-0.6784,0.00013,23.44337]
[1776691992114,43.58,75112.54,0.0,-0.6784,0.00013,23.44337]
[1776691992157,43.58,75119.83,0.0,-0.67749,0.00013,23.47326]
[1776691992650,43.58,75142.28,0.0,-0.67466,0.00013,23.56486]
[1776691993658,43.58,75149.83,0.0,-0.67371,0.00013,23.59529]
[1776691994671,43.58,75154.82,0.0,-0.67307,0.00013,23.61557]
[1776691995679,43.58,75160.58,0.0,-0.67234,0.00013,23.63898]
[1776691997693,43.58,75156.72,0.0,-0.67282,0.00013,23.62369]
[1776691998700,43.58,75160.22,0.0,-0.67237,0.00013,23.63787]
[1776691999710,43.59,75156.24,0.0,-0.67287,0.00013,23.62198]
[1776692003034,43.59,75159.12,0.0,-0.6725,0.00013,23.6338]
[1776692003738,43.59,75167.59,0.0,-0.67142,0.00013,23.66794]
[1776692004746,43.59,75174.93,0.0,-0.67049,0.00013,23.6973]
[1776692006759,43.59,75178.52,0.0,-0.67003,0.00013,23.71169]
[1776692007766,43.59,75186.08,0.0,-0.66906,0.00013,23.74169]
[1776692009283,43.59,75189.6,0.0,-0.66862,0.00013,23.75562]
[1776692009947,43.59,75189.6,0.0,-0.66862,0.00013,23.75562]
[1776692010297,43.59,75189.6,0.0,-0.66862,0.00013,23.75562]
[1776692010125,43.59,75196.13,0.0,-0.66779,0.00013,23.78135]
[1776692010618,43.59,75196.13,0.0,-0.66779,0.00013,23.78135]
[1776692010797,43.59,75211.12,0.0,-0.66588,0.00013,23.84]
[1776692011805,43.59,75215.89,0.0,-0.66529,0.00013,23.85492]
[1776692012812,43.59,75219.44,0.0,-0.66484,0.00013,23.86863]
[1776692014286,43.59,75212.73,0.0,-0.6657,0.00013,23.8425]
[1776692015836,43.59,75218.29,0.0,-0.66499,0.00013,23.86399]
[1776692016843,43.59,75214.33,0.0,-0.6655,0.00013,23.84855]
[1776692017850,43.59,75202.81,0.0,-0.66697,0.00013,23.80354]
[1776692018857,43.59,75203.05,0.0,-0.66694,0.00013,23.80446]
[1776692021192,43.59,75207.88,0.0,-0.66633,0.00013,23.82328]
[1776692022890,43.59,75204.53,0.0,-0.66676,0.00013,23.8101]
[1776692024903,43.59,75211.78,0.0,-0.66584,0.00013,23.83834]
[1776692025910,43.59,75205.11,0.0,-0.66669,0.00013,23.81226]
[1776692027924,43.59,75201.34,0.0,-0.66717,0.00013,23.79744]
[1776692029938,43.58,75208.79,0.0,-0.66622,0.00013,23.82652]
[1776692033966,43.58,75215.77,0.0,-0.66534,0.00013,23.85351]
[1776692034973,43.58,75220.55,0.0,-0.66473,0.00013,23.87199]
[1776692036988,43.58,75226.84,0.0,-0.66394,0.00013,23.89616]
[1776692037996,43.58,75231.58,0.0,-0.66333,0.00013,23.91434]
[1776692040017,43.58,75235.47,0.0,-0.66284,0.00013,23.92907]
[1776692040607,43.58,75235.47,0.0,-0.66284,0.00013,23.92907]
[1776692041016,43.58,75241.31,0.0,-0.6621,0.00013,23.95134]
[1776692041798,43.58,75241.31,0.0,-0.6621,0.00013,23.95134]
[1776692042172,43.58,75241.31,0.0,-0.6621,0.00013,23.95134]
[1776692042247,43.58,75253.97,0.0,-0.66048,0.00013,23.99946]
[1776692042960,43.58,75253.97,0.0,-0.66048,0.00013,23.99946]
[1776692043167,43.58,75253.97,0.0,-0.66048,0.00013,23.99946]
[1776692043207,43.58,75253.97,0.0,-0.66048,0.00013,23.99946]
[1776692043306,43.57,75267.35,0.0,-0.65877,0.00013,24.04987]
[1776692043998,43.57,75267.35,0.0,-0.65877,0.00013,24.04987]
[1776692044296,43.57,75267.35,0.0,-0.65877,0.00013,24.04987]
[1776692044061,43.58,75287.32,0.0,-0.6562,0.00013,24.12468]
[1776692045068,43.58,75284.8,0.0,-0.65652,0.00013,24.11536]
[1776692047102,43.58,75281.59,0.0,-0.65693,0.00013,24.10347]
[1776692047171,43.58,75279.06,0.0,-0.65726,0.00013,24.09407]
[1776692048310,43.58,75269.01,0.0,-0.65855,0.00013,24.05632]
[1776692049127,43.58,75269.01,0.0,-0.65855,0.00013,24.05632]
[1776692049172,43.58,75247.67,0.0,-0.66129,0.00013,23.97549]
[1776692049575,43.58,75247.67,0.0,-0.66129,0.00013,23.97549]
[1776692049651,43.58,75247.67,0.0,-0.66129,0.00013,23.97549]
[1776692050104,43.57,75231.59,0.0,-0.66335,0.00013,23.91374]
[1776692051111,43.57,75234.65,0.0,-0.66297,0.00013,23.9254]
[1776692053376,43.57,75233.2,0.0,-0.66316,0.00013,23.9196]
[1776692054132,43.57,75239.75,0.0,-0.66233,0.00013,23.94464]
[1776692058289,43.57,75239.22,0.0,-0.66241,0.00013,23.94224]
[1776692058356,43.57,75237.2,0.0,-0.66267,0.00013,23.93437]
[1776692059159,43.57,75237.2,0.0,-0.66267,0.00013,23.93437]
[1776692059166,43.56,75225.45,0.0,-0.66418,0.00013,23.88899]
[1776692060174,43.56,75216.05,0.0,-0.66538,0.00013,23.85247]
[1776692062193,43.56,75211.82,0.0,-0.66592,0.00013,23.8359]
[1776692062890,43.56,75211.82,0.0,-0.66592,0.00013,23.8359]
[1776692063202,43.56,75207.02,0.0,-0.66654,0.00013,23.81712]
[1776692066223,43.56,75211.99,0.0,-0.66591,0.00013,23.83643]
[1776692067756,43.56,75211.8,0.0,-0.66593,0.00013,23.83565]
[1776692068237,43.56,75201.41,0.0,-0.66726,0.00013,23.79497]
[1776692070251,43.56,75197.23,0.0,-0.66779,0.00013,23.77853]
[1776692071846,43.56,75198.06,0.0,-0.66771,0.00013,23.7782]
[1776692074279,43.56,75205.49,0.0,-0.66676,0.00013,23.80734]
[1776692075286,43.56,75210.74,0.0,-0.66609,0.00013,23.82782]
[1776692076293,43.56,75215.06,0.0,-0.66554,0.00013,23.84461]
[1776692080323,43.56,75221.06,0.0,-0.66479,0.00013,23.86768]
[1776692085357,43.55,75218.65,0.0,-0.66511,0.00013,23.85795]
[1776692086363,43.55,75223.27,0.0,-0.66452,0.00013,23.87581]
[1776692087382,43.55,75235.92,0.0,-0.6629,0.00013,23.92453]
[1776692088392,43.55,75255.03,0.0,-0.66046,0.00013,23.99749]
[1776692089400,43.55,75256.38,0.0,-0.66028,0.00013,24.00267]
[1776692089749,43.55,75256.38,0.0,-0.66028,0.00013,24.00267]
[1776692090407,43.55,75269.61,0.0,-0.65858,0.00013,24.0527]
[1776692091414,43.55,75273.41,0.0,-0.65809,0.00013,24.06706]
[1776692093592,43.55,75276.06,0.0,-0.65774,0.00013,24.0771]
[1776692093736,43.55,75276.06,0.0,-0.65774,0.00013,24.0771]
[1776692093874,43.55,75276.06,0.0,-0.65774,0.00013,24.0771]
[1776692094187,43.56,75275.97,0.0,-0.65775,0.00013,24.07686]
[1776692095441,43.56,75281.8,0.0,-0.657,0.00013,24.0987]
[1776692096449,43.56,75286.36,0.0,-0.65641,0.00013,24.11577]
[1776692097456,43.56,75294.19,0.0,-0.6554,0.00013,24.1449]
[1776692098923,43.56,75294.19,0.0,-0.6554,0.00013,24.1449]
[1776692100181,43.56,75305.54,0.0,-0.65393,0.00013,24.18684]
[1776692101487,43.56,75309.67,0.0,-0.6534,0.00013,24.202]
[1776692103509,43.56,75287.01,0.0,-0.65632,0.00013,24.11835]
[1776692104965,43.56,75289.37,0.0,-0.65601,0.00013,24.12721]
[1776692106536,43.56,75283.59,0.0,-0.65676,0.00013,24.10576]
[1776692109559,43.56,75266.7,0.0,-0.65892,0.00013,24.04263]
[1776692110569,43.56,75273.22,0.0,-0.65808,0.00013,24.06719]
[1776692111577,43.56,75269.3,0.0,-0.65858,0.00013,24.05252]
[1776692112597,43.56,75263.3,0.0,-0.65935,0.00013,24.02994]
[1776692113597,43.56,75271.13,0.0,-0.65835,0.00013,24.05948]
[1776692114604,43.56,75280.84,0.0,-0.65709,0.00013,24.09591]
[1776692116104,43.56,75278.02,0.0,-0.65745,0.00013,24.08543]
[1776692117627,43.57,75282.21,0.0,-0.65691,0.00013,24.10117]
[1776692121655,43.57,75290.96,0.0,-0.65577,0.00013,24.13402]
[1776692123209,43.57,75290.96,0.0,-0.65577,0.00013,24.13402]
[1776692123233,43.57,75306.32,0.0,-0.65379,0.00013,24.19081]
[1776692123669,43.57,75313.08,0.0,-0.65291,0.00013,24.21557]
[1776692124676,43.57,75312.91,0.0,-0.65294,0.00013,24.21496]
[1776692127696,43.57,75312.12,0.0,-0.65304,0.00013,24.21206]
[1776692127800,43.57,75312.12,0.0,-0.65304,0.00013,24.21206]
[1776692127946,43.57,75312.12,0.0,-0.65304,0.00013,24.21206]
[1776692128112,43.57,75304.02,0.0,-0.65408,0.00013,24.18236]
[1776692128706,43.57,75288.18,0.0,-0.65613,0.00013,24.12382]
[1776692129713,43.57,75277.45,0.0,-0.65751,0.00013,24.08383]
[1776692130720,43.57,75280.22,0.0,-0.65715,0.00013,24.09421]
[1776692132739,43.57,75270.77,0.0,-0.65838,0.00013,24.05542]
[1776692133741,43.57,75258.73,0.0,-0.65992,0.00013,24.01008]
[1776692134748,43.57,75263.96,0.0,-0.65925,0.00013,24.02988]
[1776692138781,43.58,75277.17,0.0,-0.65754,0.00013,24.07984]
[1776692139787,43.58,75279.1,0.0,-0.65729,0.00013,24.08715]
[1776692140797,43.58,75268.41,0.0,-0.65866,0.00013,24.04707]
[1776692141809,43.58,75258.72,0.0,-0.6599,0.00013,24.01071]
[1776692143820,43.58,75267.53,0.0,-0.65876,0.00013,24.04425]
[1776692145834,43.58,75275.93,0.0,-0.65767,0.00013,24.0759]
[1776692148857,43.62,75264.82,0.0,-0.65895,0.00013,24.03815]
[1776692150871,43.65,75271.32,0.0,-0.65803,0.00013,24.06488]
[1776692151881,43.66,75278.1,0.0,-0.65713,0.00013,24.09114]
[1776692152897,43.66,75292.11,0.0,-0.65532,0.00013,24.14318]
[1776692153903,43.67,75294.49,0.0,-0.65495,0.00013,24.15378]
[1776692154910,43.68,75298.03,0.0,-0.65448,0.00013,24.16698]
[1776692158939,43.68,75306.37,0.0,-0.65339,0.00013,24.19818]
[1776692163977,43.7,75313.76,0.0,-0.65236,0.00013,24.22697]
[1776692164985,43.7,75323.13,0.0,-0.65115,0.00013,24.26102]
[1776692165990,43.71,75328.1,0.0,-0.6505,0.00013,24.27902]
[1776692168949,43.71,75329.82,0.0,-0.65025,0.00013,24.28593]
[1776692169013,43.73,75328.07,0.0,-0.65043,0.00013,24.28097]
[1776692172033,43.75,75335.13,0.0,-0.64944,0.00013,24.30811]
[1776692173339,43.75,75335.13,0.0,-0.64944,0.00013,24.30811]
[1776692173409,43.75,75341.62,0.0,-0.64859,0.00013,24.33166]
[1776692173626,43.75,75341.62,0.0,-0.64859,0.00013,24.33166]
[1776692174047,43.75,75351.83,0.0,-0.64726,0.00013,24.36801]
[1776692174964,43.75,75351.83,0.0,-0.64726,0.00013,24.36801]
[1776692175012,43.75,75351.83,0.0,-0.64726,0.00013,24.36801]
[1776692175188,43.75,75351.83,0.0,-0.64726,0.00013,24.36801]
[1776692175282,43.76,75353.5,0.0,-0.64704,0.00013,24.37404]
[1776692176611,43.76,75355.35,0.0,-0.64679,0.00013,24.38068]
[1776692176653,43.76,75355.35,0.0,-0.64679,0.00013,24.38068]
[1776692177068,43.76,75363.58,0.0,-0.64572,0.00013,24.40971]
[1776692180370,43.76,75352.91,0.0,-0.64709,0.00013,24.37251]
[1776692181447,43.76,75346.29,0.0,-0.64795,0.00013,24.3491]
[1776692183541,43.76,75353.98,0.0,-0.64695,0.00013,24.37644]
[1776692184118,43.77,75359.45,0.0,-0.64623,0.00013,24.39581]
[1776692185127,43.77,75355.56,0.0,-0.64673,0.00013,24.38225]
[1776692186422,43.77,75351.92,0.0,-0.6472,0.00013,24.36954]
[1776692187141,43.77,75346.59,0.0,-0.64789,0.00013,24.35069]
[1776692187888,43.77,75346.59,0.0,-0.64789,0.00013,24.35069]
[1776692188333,43.77,75346.59,0.0,-0.64789,0.00013,24.35069]
[1776692188391,43.77,75346.59,0.0,-0.64789,0.00013,24.35069]
[1776692188429,43.77,75346.59,0.0,-0.64789,0.00013,24.35069]
[1776692188466,43.77,75333.51,0.0,-0.64958,0.00013,24.30415]
[1776692191179,43.77,75334.49,0.0,-0.64946,0.00013,24.30445]
[1776692195212,43.77,75326.47,0.0,-0.65049,0.00013,24.27588]
[1776692196220,43.77,75332.34,0.0,-0.64973,0.00013,24.29698]
[1776692198234,43.78,75328.23,0.0,-0.65025,0.00013,24.28234]
[1776692199242,43.78,75311.9,0.0,-0.65236,0.00013,24.22348]
[1776692200249,43.78,75308.27,0.0,-0.65282,0.00013,24.21039]
[1776692201256,43.78,75324.47,0.0,-0.65073,0.00013,24.26909]
[1776692202273,43.78,75323.16,0.0,-0.65089,0.00013,24.26443]
[1776692203277,43.78,75337.92,0.0,-0.64899,0.00013,24.31735]
[1776692204284,43.78,75347.55,0.0,-0.64774,0.00013,24.35157]
[1776692206133,43.78,75348.54,0.0,-0.64761,0.00013,24.35507]
[1776692206303,43.78,75354.56,0.0,-0.64684,0.00013,24.37632]
[1776692207350,43.78,75354.56,0.0,-0.64684,0.00013,24.37632]
[1776692207805,43.78,75357.4,0.0,-0.64647,0.00013,24.38629]
[1776692207914,43.78,75357.4,0.0,-0.64647,0.00013,24.38629]
[1776692207950,43.78,75357.4,0.0,-0.64647,0.00013,24.38629]
[1776692208152,43.78,75357.4,0.0,-0.64647,0.00013,24.38629]
[1776692209324,43.78,75348.85,0.0,-0.64758,0.00013,24.3561]
[1776692209823,43.78,75348.85,0.0,-0.64758,0.00013,24.3561]
[1776692212132,43.78,75345.78,0.0,-0.64797,0.00013,24.34523]
[1776692212348,43.78,75358.44,0.0,-0.64634,0.00013,24.3899]
[1776692213355,43.78,75360.41,0.0,-0.64608,0.00013,24.39679]
[1776692214370,43.78,75360.41,0.0,-0.64608,0.00013,24.39679]
[1776692214513,43.78,75353.58,0.0,-0.64697,0.00013,24.37275]
[1776692215369,43.78,75347.96,0.0,-0.64769,0.00013,24.35289]
[1776692216375,43.78,75353.54,0.0,-0.64697,0.00013,24.3726]
[1776692218026,43.78,75356.2,0.0,-0.64663,0.00013,24.38196]
[1776692218390,43.78,75361.39,0.0,-0.64596,0.00013,24.40016]
[1776692219397,43.78,75357.72,0.0,-0.64643,0.00013,24.38726]
[1776692221411,43.78,75351.97,0.0,-0.64718,0.00013,24.36698]
[1776692222418,43.78,75356.59,0.0,-0.64658,0.00013,24.38325]
[1776692223004,43.78,75356.59,0.0,-0.64658,0.00013,24.38325]
[1776692223429,43.78,75362.34,0.0,-0.64584,0.00013,24.40342]
[1776692224432,43.78,75368.44,0.0,-0.64505,0.00013,24.42471]
[1776692225570,43.78,75368.44,0.0,-0.64505,0.00013,24.42471]
[1776692226436,43.78,75370.79,0.0,-0.64475,0.00013,24.43286]
[1776692226448,43.78,75385.71,0.0,-0.64281,0.00013,24.48449]
[1776692227458,43.78,75397.82,0.0,-0.64124,0.00013,24.52605]
[1776692228464,43.78,75400.55,0.0,-0.64088,0.00013,24.53538]
[1776692230552,43.78,75404.15,0.0,-0.64041,0.00013,24.54763]
[1776692230556,43.78,75410.63,0.0,-0.63957,0.00013,24.56965]
[1776692231070,43.78,75410.63,0.0,-0.63957,0.00013,24.56965]
[1776692231164,43.78,75410.63,0.0,-0.63957,0.00013,24.56965]
[1776692231302,43.78,75410.63,0.0,-0.63957,0.00013,24.56965]
[1776692231427,43.78,75410.63,0.0,-0.63957,0.00013,24.56965]
[1776692231513,43.78,75410.63,0.0,-0.63957,0.00013,24.56965]
[1776692231555,43.78,75410.63,0.0,-0.63957,0.00013,24.56965]
[1776692231628,43.78,75435.36,0.0,-0.63634,0.00013,24.6525]
[1776692232493,43.78,75444.99,0.0,-0.63508,0.00013,24.68436]
[1776692237528,43.78,75441.69,0.0,-0.63551,0.00013,24.67338]
[1776692241557,43.78,75447.87,0.0,-0.63471,0.00013,24.69368]
[1776692243571,43.78,75452.76,0.0,-0.63407,0.00013,24.70965]
[1776692246592,43.77,75460.5,0.0,-0.63306,0.00013,24.73479]
[1776692251632,43.77,75450.43,0.0,-0.63441,0.00013,24.69825]
[1776692252642,43.77,75433.69,0.0,-0.6366,0.00013,24.64295]
[1776692253652,43.77,75422.02,0.0,-0.63812,0.00013,24.60399]
[1776692253680,43.77,75422.02,0.0,-0.63812,0.00013,24.60399]
[1776692253705,43.77,75422.02,0.0,-0.63812,0.00013,24.60399]
[1776692253897,43.77,75422.02,0.0,-0.63812,0.00013,24.60399]
[1776692254705,43.77,75422.02,0.0,-0.63812,0.00013,24.60399]
[1776692255077,43.77,75422.02,0.0,-0.63812,0.00013,24.60399]
[1776692255090,43.77,75410.8,0.0,-0.63958,0.00013,24.56623]
[1776692255670,43.77,75410.83,0.0,-0.63958,0.00013,24.56638]
[1776692260926,43.77,75411.91,0.0,-0.63943,0.00013,24.57021]
[1776692261078,43.77,75411.91,0.0,-0.63943,0.00013,24.57021]
[1776692262252,43.78,75408.81,0.0,-0.63983,0.00013,24.55981]
[1776692262354,43.78,75392.2,0.0,-0.64199,0.00013,24.50326]
[1776692262718,43.78,75381.96,0.0,-0.64332,0.00013,24.46803]
[1776692264555,43.78,75381.96,0.0,-0.64332,0.00013,24.46803]
[1776692264565,43.78,75374.63,0.0,-0.64426,0.00013,24.44279]
[1776692264733,43.78,75368.17,0.0,-0.6451,0.00013,24.42031]
[1776692266606,43.78,75364.47,0.0,-0.64557,0.00013,24.4076]
[1776692266747,43.78,75359.19,0.0,-0.64625,0.00013,24.3891]
[1776692268760,43.78,75364.13,0.0,-0.6456,0.00013,24.40665]
[1776692269767,43.78,75370.22,0.0,-0.64481,0.00013,24.42801]
[1776692271267,43.78,75370.22,0.0,-0.64481,0.00013,24.42801]
[1776692271349,43.79,75373.57,0.0,-0.64437,0.00013,24.43985]
[1776692272099,43.79,75373.57,0.0,-0.64437,0.00013,24.43985]
[1776692272532,43.79,75373.57,0.0,-0.64437,0.00013,24.43985]
[1776692272589,43.79,75390.92,0.0,-0.64211,0.00013,24.49982]
[1776692272889,43.79,75390.92,0.0,-0.64211,0.00013,24.49982]
[1776692273464,43.79,75390.92,0.0,-0.64211,0.00013,24.49982]
[1776692273560,43.79,75404.04,0.0,-0.64041,0.00013,24.54464]
[1776692274808,43.79,75385.49,0.0,-0.64282,0.00013,24.48121]
[1776692275815,43.79,75378.17,0.0,-0.64377,0.00013,24.45594]
[1776692277660,43.79,75373.02,0.0,-0.64443,0.00013,24.43821]
[1776692278837,43.79,75377.15,0.0,-0.64389,0.00013,24.45262]
[1776692279844,43.79,75372.19,0.0,-0.64453,0.00013,24.43549]
[1776692281858,43.79,75379.94,0.0,-0.64352,0.00013,24.46252]
[1776692282866,43.79,75384.77,0.0,-0.64289,0.00013,24.47927]
[1776692283874,43.8,75392.19,0.0,-0.64192,0.00013,24.50482]
[1776692285888,43.8,75376.13,0.0,-0.644,0.00013,24.44957]
[1776692287464,43.8,75362.78,0.0,-0.64573,0.00013,24.4032]
[1776692287908,43.8,75354.49,0.0,-0.6468,0.00013,24.37411]
[1776692289052,43.8,75354.49,0.0,-0.6468,0.00013,24.37411]
[1776692289399,43.8,75354.49,0.0,-0.6468,0.00013,24.37411]
[1776692289569,43.8,75348.91,0.0,-0.64751,0.00013,24.35468]
[1776692289925,43.8,75337.67,0.0,-0.64896,0.00013,24.31481]
[1776692291940,43.8,75341.45,0.0,-0.64847,0.00013,24.3283]
[1776692294776,43.8,75341.47,0.0,-0.64846,0.00013,24.32855]
[1776692293954,43.8,75337.8,0.0,-0.64894,0.00013,24.31553]
[1776692295174,43.8,75324.37,0.0,-0.65067,0.00013,24.26752]
[1776692295751,43.8,75324.37,0.0,-0.65067,0.00013,24.26752]
[1776692295969,43.81,75316.11,0.0,-0.65173,0.00013,24.23787]
[1776692297791,43.81,75317.71,0.0,-0.65152,0.00013,24.24375]
[1776692297994,43.81,75310.65,0.0,-0.65243,0.00013,24.2182]
[1776692298782,43.81,75310.65,0.0,-0.65243,0.00013,24.2182]
[1776692299297,43.81,75310.65,0.0,-0.65243,0.00013,24.2182]
[1776692299384,43.81,75302.94,0.0,-0.65342,0.00013,24.19023]
[1776692300013,43.81,75307.45,0.0,-0.65283,0.00013,24.20678]
[1776692301024,43.81,75311.32,0.0,-0.65233,0.00013,24.22083]
[1776692303547,43.81,75310.53,0.0,-0.65243,0.00013,24.21819]
[1776692303591,43.81,75301.92,0.0,-0.65353,0.00013,24.18684]
[1776692304046,43.81,75289.86,0.0,-0.65508,0.00013,24.14267]
[1776692305053,43.81,75288.95,0.0,-0.6552,0.00013,24.13934]
[1776692306617,43.81,75284.94,0.0,-0.65571,0.00013,24.1246]
[1776692307067,43.81,75274.05,0.0,-0.65711,0.00013,24.08429]
[1776692308074,43.81,75278.52,0.0,-0.65653,0.00013,24.10097]
[1776692312478,43.81,75300.39,0.0,-0.65374,0.00013,24.17805]
[1776692313308,43.81,75300.39,0.0,-0.65374,0.00013,24.17805]
[1776692313602,43.82,75311.05,0.0,-0.65236,0.00013,24.21696]
[1776692314121,43.83,75330.98,0.0,-0.64975,0.00013,24.2898]
[1776692315128,43.83,75337.29,0.0,-0.64894,0.00013,24.31236]
[1776692316203,43.83,75326.98,0.0,-0.65026,0.00013,24.27558]
[1776692317187,43.83,75330.55,0.0,-0.6498,0.00013,24.28842]
[1776692318194,43.83,75335.76,0.0,-0.64913,0.00013,24.30707]
[1776692322543,43.83,75335.19,0.0,-0.64919,0.00013,24.30517]
[1776692322838,43.83,75335.56,0.0,-0.64915,0.00013,24.30653]
[1776692323628,43.83,75344.39,0.0,-0.648,0.00013,24.33793]
[1776692326744,43.83,75339.47,0.0,-0.64864,0.00013,24.32055]
[1776692326849,43.83,75339.47,0.0,-0.64864,0.00013,24.32055]
[1776692327258,43.83,75326.62,0.0,-0.65029,0.00013,24.27474]
[1776692328265,43.83,75326.56,0.0,-0.6503,0.00013,24.27458]
[1776692329272,43.84,75330.89,0.0,-0.64974,0.00013,24.29013]
[1776692330278,43.84,75336.58,0.0,-0.649,0.00013,24.31048]
[1776692333300,43.84,75330.03,0.0,-0.64984,0.00013,24.28722]
[1776692334307,43.84,75320.33,0.0,-0.65109,0.00013,24.25247]
[1776692335314,43.84,75315.37,0.0,-0.65173,0.00013,24.23467]
[1776692340349,43.84,75309.15,0.0,-0.65251,0.00013,24.21259]
[1776692342367,43.84,75316.41,0.0,-0.65157,0.00013,24.23904]
[1776692344381,43.85,75327.43,0.0,-0.65014,0.00013,24.2788]
[1776692346395,43.85,75315.71,0.0,-0.65165,0.00013,24.23678]
[1776692347402,43.85,75307.92,0.0,-0.65265,0.00013,24.20868]
[1776692350424,43.85,75318.79,0.0,-0.65124,0.00013,24.24815]
[1776692351432,43.85,75313.44,0.0,-0.65192,0.00013,24.22894]
[1776692352439,43.85,75319.85,0.0,-0.6511,0.00013,24.25214]
[1776692353446,43.85,75327.84,0.0,-0.65006,0.00013,24.28089]
[1776692354464,43.85,75335.82,0.0,-0.64904,0.00013,24.30936]
[1776692355462,43.85,75339.82,0.0,-0.64852,0.00013,24.32363]
[1776692356473,43.85,75339.87,0.0,-0.64851,0.00013,24.32387]
[1776692357493,43.85,75324.9,0.0,-0.65044,0.00013,24.27047]
[1776692358495,43.86,75320.53,0.0,-0.651,0.00013,24.25487]
[1776692360510,43.86,75331.92,0.0,-0.64953,0.00013,24.29581]
[1776692361518,43.86,75338.62,0.0,-0.64866,0.00013,24.3197]
[1776692364539,43.86,75331.79,0.0,-0.64954,0.00013,24.29545]
[1776692365545,43.86,75327.36,0.0,-0.65011,0.00013,24.27966]
[1776692366553,43.86,75334.18,0.0,-0.64923,0.00013,24.30405]
[1776692367560,43.86,75328.61,0.0,-0.64994,0.00013,24.28421]
[1776692368567,43.86,75324.97,0.0,-0.65041,0.00013,24.27122]
[1776692369575,43.86,75317.87,0.0,-0.65132,0.00013,24.24577]
[1776692370581,43.86,75324.15,0.0,-0.65051,0.00013,24.26841]
[1776692371588,43.86,75317.73,0.0,-0.65135,0.00013,24.24184]
[1776692372595,43.86,75311.86,0.0,-0.65211,0.00013,24.22072]
[1776692377636,43.87,75323.37,0.0,-0.65061,0.00013,24.2626]
[1776692378644,43.87,75333.9,0.0,-0.64925,0.00013,24.30029]
[1776692380657,43.87,75331.83,0.0,-0.64952,0.00013,24.29296]
[1776692381664,43.87,75318.95,0.0,-0.65117,0.00013,24.24685]
[1776692382686,43.87,75313.43,0.0,-0.65188,0.00013,24.22702]
[1776692384688,43.87,75307.22,0.0,-0.65267,0.00013,24.20471]
[1776692389723,43.87,75304.92,0.0,-0.65297,0.00013,24.19642]
[1776692390730,43.87,75311.48,0.0,-0.65212,0.00013,24.22015]
[1776692391738,43.87,75305.69,0.0,-0.65287,0.00013,24.19922]
[1776692394098,43.87,75304.38,0.0,-0.65303,0.00013,24.19459]
[1776692394988,43.87,75304.38,0.0,-0.65303,0.00013,24.19459]
[1776692394769,43.87,75297.18,0.0,-0.65395,0.00013,24.16843]
[1776692395770,43.87,75280.16,0.0,-0.65613,0.00013,24.10596]
[1776692396025,43.87,75280.16,0.0,-0.65613,0.00013,24.10596]
[1776692396777,43.87,75275.66,0.0,-0.65671,0.00013,24.08933]
[1776692397783,43.87,75281.14,0.0,-0.65601,0.00013,24.10963]
[1776692398790,43.88,75284.59,0.0,-0.65556,0.00013,24.12237]
[1776692401817,43.88,75274.5,0.0,-0.65685,0.00013,24.08517]
[1776692402844,43.88,75269.32,0.0,-0.65751,0.00013,24.066]
[1776692403261,43.88,75269.32,0.0,-0.65751,0.00013,24.066]
[1776692403608,43.88,75269.32,0.0,-0.65751,0.00013,24.066]
[1776692403851,43.88,75245.69,0.0,-0.66053,0.00013,23.97757]
[1776692404438,43.88,75245.69,0.0,-0.66053,0.00013,23.97757]
[1776692404765,43.88,75245.69,0.0,-0.66053,0.00013,23.97757]
[1776692404829,43.88,75245.69,0.0,-0.66053,0.00013,23.97757]
[1776692404842,43.88,75223.85,0.0,-0.6633,0.00013,23.89467]
[1776692405850,43.88,75223.68,0.0,-0.66333,0.00013,23.89397]
[1776692407794,43.88,75224.57,0.0,-0.66321,0.00013,23.89746]
[1776692407863,43.88,75220.59,0.0,-0.66372,0.00013,23.88217]
[1776692409876,43.88,75214.04,0.0,-0.66455,0.00013,23.85703]
[1776692411891,43.88,75220.52,0.0,-0.66372,0.00013,23.88204]
[1776692413905,43.88,75224.08,0.0,-0.66326,0.00013,23.89591]
[1776692414913,43.88,75228.44,0.0,-0.6627,0.00013,23.91264]
[1776692417452,43.88,75232.93,0.0,-0.66213,0.00013,23.92987]
[1776692417933,43.88,75245.32,0.0,-0.66055,0.00013,23.97685]
[1776692418940,43.88,75247.11,0.0,-0.66032,0.00013,23.98373]
[1776692420453,43.89,75243.22,0.0,-0.6608,0.00013,23.96931]
[1776692422968,43.89,75239.37,0.0,-0.66128,0.00013,23.95501]
[1776692423974,43.89,75234.27,0.0,-0.66193,0.00013,23.93579]
[1776692427431,43.9,75241.33,0.0,-0.66101,0.00013,23.9631]
[1776692429039,43.9,75237.65,0.0,-0.66147,0.00013,23.94931]
[1776692430044,43.9,75233.19,0.0,-0.66204,0.00013,23.93248]
[1776692431787,43.9,75223.03,0.0,-0.66334,0.00013,23.89032]
[1776692432060,43.9,75215.77,0.0,-0.66427,0.00013,23.8625]
[1776692435081,43.9,75210.7,0.0,-0.66491,0.00013,23.84305]
[1776692436088,43.9,75204.19,0.0,-0.66573,0.00013,23.81796]
[1776692440115,43.9,75211.06,0.0,-0.66485,0.00013,23.84465]
[1776692442130,43.9,75205.4,0.0,-0.66557,0.00013,23.82295]
[1776692443137,43.9,75202.1,0.0,-0.66598,0.00013,23.81027]
[1776692444846,43.9,75202.1,0.0,-0.66598,0.00013,23.81027]
[1776692447728,43.91,75198.2,0.0,-0.66647,0.00013,23.79542]
[1776692447797,43.91,75194.31,0.0,-0.66695,0.00013,23.78052]
[1776692448172,43.91,75189.06,0.0,-0.66762,0.00013,23.76008]
[1776692453210,43.91,75185.73,0.0,-0.66804,0.00013,23.74693]
[1776692455224,43.91,75180.69,0.0,-0.66868,0.00013,23.72728]
[1776692456355,43.91,75167.82,0.0,-0.6703,0.00013,23.67662]
[1776692457240,43.91,75162.44,0.0,-0.67098,0.00013,23.65531]
[1776692458248,43.91,75178.46,0.0,-0.66896,0.00013,23.7185]
[1776692459255,43.91,75189.07,0.0,-0.66762,0.00013,23.76004]
[1776692460262,43.91,75195.72,0.0,-0.66678,0.00013,23.78592]
[1776692461647,43.91,75195.72,0.0,-0.66678,0.00013,23.78592]
[1776692461783,43.91,75195.72,0.0,-0.66678,0.00013,23.78592]
[1776692461880,43.91,75195.72,0.0,-0.66678,0.00013,23.78592]
[1776692461939,43.91,75199.38,0.0,-0.66631,0.00013,23.80015]
[1776692462282,43.91,75223.28,0.0,-0.66328,0.00013,23.89214]
[1776692463292,43.91,75236.64,0.0,-0.66158,0.00013,23.94308]
[1776692464302,43.91,75240.48,0.0,-0.66108,0.00013,23.9578]
[1776692465308,43.91,75252.54,0.0,-0.65954,0.00013,24.00337]
[1776692467547,43.92,75241.98,0.0,-0.66087,0.00013,23.96396]
[1776692470501,43.92,75239.34,0.0,-0.6612,0.00013,23.95438]
[1776692472357,43.92,75248.59,0.0,-0.66001,0.00013,23.9894]
[1776692473365,43.92,75259.86,0.0,-0.65857,0.00013,24.03175]
[1776692474372,43.92,75263.54,0.0,-0.6581,0.00013,24.04558]
[1776692475379,43.92,75263.61,0.0,-0.65808,0.00013,24.04592]
[1776692476789,43.92,75263.61,0.0,-0.65808,0.00013,24.04592]
[1776692476799,43.93,75270.21,0.0,-0.65724,0.00013,24.07058]
[1776692477196,43.93,75270.21,0.0,-0.65724,0.00013,24.07058]
[1776692477448,43.93,75270.21,0.0,-0.65724,0.00013,24.07058]
[1776692477548,43.93,75276.63,0.0,-0.65641,0.00013,24.09438]
[1776692478640,43.93,75280.88,0.0,-0.65587,0.00013,24.11008]
[1776692481426,43.93,75275.37,0.0,-0.65657,0.00013,24.08979]
[1776692482065,43.93,75275.37,0.0,-0.65657,0.00013,24.08979]
[1776692482884,43.93,75275.37,0.0,-0.65657,0.00013,24.08979]
[1776692482911,43.93,75275.37,0.0,-0.65657,0.00013,24.08979]
[1776692482889,43.93,75285.95,0.0,-0.65522,0.00013,24.12878]
[1776692483001,43.93,75285.95,0.0,-0.65522,0.00013,24.12878]
[1776692483101,43.93,75285.95,0.0,-0.65522,0.00013,24.12878]
[1776692485459,43.93,75279.65,0.0,-0.65602,0.00013,24.10563]
[1776692486466,43.93,75273.82,0.0,-0.65677,0.00013,24.08413]
[1776692491501,43.93,75273.04,0.0,-0.65688,0.00013,24.07785]
[1776692494522,43.93,75268.91,0.0,-0.65741,0.00013,24.06267]
[1776692497542,43.93,75259.03,0.0,-0.65866,0.00013,24.02606]
[1776692499557,43.93,75267.21,0.0,-0.65761,0.00013,24.05668]
[1776692501571,43.93,75275.12,0.0,-0.6566,0.00013,24.08608]
[1776692502578,43.93,75268.96,0.0,-0.65738,0.00013,24.06331]
[1776692503585,43.94,75256.49,0.0,-0.65897,0.00013,24.01691]
[1776692504088,43.94,75256.49,0.0,-0.65897,0.00013,24.01691]
[1776692504483,43.94,75256.49,0.0,-0.65897,0.00013,24.01691]
[1776692504592,43.94,75249.13,0.0,-0.65991,0.00013,23.98941]
[1776692505599,43.94,75243.82,0.0,-0.66058,0.00013,23.96953]
[1776692507616,43.94,75248.1,0.0,-0.66002,0.00013,23.98589]
[1776692508624,43.94,75251.92,0.0,-0.65953,0.00013,24.00034]
[1776692509631,43.94,75258.0,0.0,-0.65876,0.00013,24.02318]
[1776692510638,43.94,75269.05,0.0,-0.65734,0.00013,24.06438]
[1776692511293,43.94,75269.05,0.0,-0.65734,0.00013,24.06438]
[1776692511335,43.94,75269.05,0.0,-0.65734,0.00013,24.06438]
[1776692511657,43.94,75269.05,0.0,-0.65734,0.00013,24.06438]
[1776692511705,43.94,75282.94,0.0,-0.65557,0.00013,24.11571]
[1776692512292,43.94,75282.94,0.0,-0.65557,0.00013,24.11571]
[1776692512449,43.94,75282.94,0.0,-0.65557,0.00013,24.11571]
[1776692512654,43.94,75282.29,0.0,-0.65565,0.00013,24.11332]
[1776692515676,43.94,75273.96,0.0,-0.65671,0.00013,24.08264]
[1776692517185,43.94,75272.59,0.0,-0.65689,0.00013,24.0776]
[1776692517691,43.94,75264.1,0.0,-0.65797,0.00013,24.04614]
[1776692518699,43.94,75256.89,0.0,-0.65889,0.00013,24.01931]
[1776692519194,43.94,75256.89,0.0,-0.65889,0.00013,24.01931]
[1776692519705,43.95,75261.84,0.0,-0.65825,0.00013,24.03786]
[1776692520712,43.95,75267.26,0.0,-0.65756,0.00013,24.05808]
[1776692521142,43.95,75267.26,0.0,-0.65756,0.00013,24.05808]
[1776692521731,43.95,75255.88,0.0,-0.65901,0.00013,24.01573]
[1776692522984,43.95,75255.88,0.0,-0.65901,0.00013,24.01573]
[1776692523048,43.95,75252.7,0.0,-0.65941,0.00013,24.0039]
[1776692523745,43.95,75246.31,0.0,-0.66022,0.00013,23.98]
[1776692526766,43.95,75255.95,0.0,-0.65898,0.00013,24.01647]
[1776692529788,43.95,75262.81,0.0,-0.6581,0.00013,24.04228]
[1776692530795,43.95,75259.23,0.0,-0.65855,0.00013,24.029]
[1776692534822,43.96,75255.31,0.0,-0.65904,0.00013,24.01463]
[1776692535830,43.96,75249.5,0.0,-0.65978,0.00013,23.99294]
[1776692536274,43.96,75249.5,0.0,-0.65978,0.00013,23.99294]
[1776692536367,43.96,75249.5,0.0,-0.65978,0.00013,23.99294]
[1776692536438,43.96,75249.5,0.0,-0.65978,0.00013,23.99294]
[1776692536837,43.96,75237.04,0.0,-0.66136,0.00013,23.94609]
[1776692537846,43.96,75228.33,0.0,-0.66247,0.00013,23.91314]
[1776692540871,43.96,75229.06,0.0,-0.66236,0.00013,23.91624]
[1776692544901,43.97,75234.87,0.0,-0.66161,0.00013,23.93876]
[1776692550047,43.97,75236.5,0.0,-0.66138,0.00013,23.94545]
[1776692550943,43.97,75232.66,0.0,-0.66186,0.00013,23.93114]
[1776692553964,43.98,75244.14,0.0,-0.66041,0.00013,23.97131]
[1776692554971,43.98,75247.96,0.0,-0.65992,0.00013,23.98578]
[1776692560011,43.98,75251.06,0.0,-0.6595,0.00013,23.9979]
[1776692565049,43.99,75252.44,0.0,-0.65931,0.00013,24.00347]
[1776692566056,43.99,75248.7,0.0,-0.65979,0.00013,23.98954]
[1776692569078,43.99,75243.69,0.0,-0.66041,0.00013,23.971]
[1776692571097,43.99,75248.11,0.0,-0.65984,0.00013,23.98781]
[1776692576149,44.0,75252.63,0.0,-0.65925,0.00013,24.00514]
[1776692579111,44.0,75253.94,0.0,-0.65908,0.00013,24.0101]
[1776692578163,44.0,75257.58,0.0,-0.65862,0.00013,24.02376]
[1776692579170,44.0,75266.04,0.0,-0.65754,0.00013,24.05527]
[1776692580177,44.0,75270.9,0.0,-0.65691,0.00013,24.07329]
[1776692582612,44.0,75269.48,0.0,-0.6571,0.00013,24.06805]
[1776692582698,44.0,75269.66,0.0,-0.65707,0.00013,24.06876]
[1776692584131,44.0,75244.41,0.0,-0.66028,0.00013,23.9747]
[1776692584467,44.0,75221.43,0.0,-0.6632,0.00013,23.88771]
[1776692585217,44.0,75219.0,0.0,-0.66351,0.00013,23.87852]
[1776692586224,44.0,75209.11,0.0,-0.66476,0.00013,23.84064]
[1776692589245,44.0,75217.3,0.0,-0.66373,0.00013,23.87183]
[1776692591259,44.0,75204.08,0.0,-0.66539,0.00013,23.82141]
[1776692592498,44.0,75204.08,0.0,-0.66539,0.00013,23.82141]
[1776692592515,44.0,75204.08,0.0,-0.66539,0.00013,23.82141]
[1776692592586,44.0,75201.59,0.0,-0.66571,0.00013,23.81171]
[1776692593272,44.0,75197.82,0.0,-0.66619,0.00013,23.79715]
[1776692598308,44.0,75199.05,0.0,-0.66604,0.00013,23.80175]
[1776692601715,44.0,75196.79,0.0,-0.66633,0.00013,23.79293]
[1776692602911,44.0,75194.78,0.0,-0.66658,0.00013,23.7851]
[1776692603978,44.0,75195.97,0.0,-0.66643,0.00013,23.78968]
[1776692604080,44.0,75217.07,0.0,-0.66376,0.00013,23.87087]
[1776692604401,44.0,75234.32,0.0,-0.66157,0.00013,23.93646]
[1776692606127,44.0,75231.57,0.0,-0.66191,0.00013,23.92635]
[1776692606708,44.0,75236.85,0.0,-0.66124,0.00013,23.94645]
[1776692607975,44.0,75236.85,0.0,-0.66124,0.00013,23.94645]
[1776692608082,44.0,75241.32,0.0,-0.66066,0.00013,23.96342]
[1776692609109,44.01,75221.45,0.0,-0.66318,0.00013,23.88821]
[1776692609393,44.01,75212.56,0.0,-0.66431,0.00013,23.85424]
[1776692610400,44.01,75211.99,0.0,-0.66438,0.00013,23.85205]
[1776692611407,44.01,75206.34,0.0,-0.66512,0.00013,23.82679]
[1776692613958,44.01,75209.07,0.0,-0.66477,0.00013,23.83732]
[1776692614054,44.01,75208.31,0.0,-0.66486,0.00013,23.83448]
[1776692615436,44.01,75204.89,0.0,-0.6653,0.00013,23.82127]
[1776692619464,44.0,75208.47,0.0,-0.66485,0.00013,23.83493]
[1776692620471,44.01,75211.96,0.0,-0.66441,0.00013,23.84835]
[1776692621479,44.01,75204.79,0.0,-0.66531,0.00013,23.82084]
[1776692622486,44.0,75201.06,0.0,-0.66579,0.00013,23.80639]
[1776692623350,44.0,75201.06,0.0,-0.66579,0.00013,23.80639]
[1776692623493,44.0,75197.74,0.0,-0.66621,0.00013,23.79351]
[1776692625507,44.0,75201.48,0.0,-0.66574,0.00013,23.80789]
[1776692627710,44.0,75204.12,0.0,-0.66541,0.00013,23.81805]
[1776692627721,44.0,75202.17,0.0,-0.66566,0.00013,23.81044]
[1776692628528,44.0,75188.94,0.0,-0.66733,0.00013,23.75921]
[1776692630905,44.0,75188.15,0.0,-0.66743,0.00013,23.75602]
[1776692631019,44.0,75192.23,0.0,-0.66692,0.00013,23.7719]
[1776692631551,44.0,75200.7,0.0,-0.66584,0.00013,23.80469]
[1776692633567,44.0,75198.4,0.0,-0.66613,0.00013,23.79595]
[1776692635643,44.0,75196.79,0.0,-0.66633,0.00013,23.78985]
[1776692635656,44.01,75194.25,0.0,-0.66665,0.00013,23.78009]
[1776692636586,44.01,75179.47,0.0,-0.66851,0.00013,23.72257]
[1776692637593,44.0,75174.5,0.0,-0.66914,0.00013,23.70297]
[1776692639607,44.0,75180.89,0.0,-0.66834,0.00013,23.728]
[1776692641621,44.01,75186.2,0.0,-0.66766,0.00013,23.74881]
[1776692643696,44.01,75188.82,0.0,-0.66733,0.00013,23.75904]
[1776692643729,44.01,75194.47,0.0,-0.66662,0.00013,23.78096]
[1776692645651,44.01,75202.07,0.0,-0.66566,0.00013,23.81037]
[1776692646658,44.01,75214.93,0.0,-0.66403,0.00013,23.85983]
[1776692647877,44.01,75218.92,0.0,-0.66352,0.00013,23.8751]
[1776692648673,44.01,75223.43,0.0,-0.66295,0.00013,23.89229]
[1776692653708,44.01,75223.18,0.0,-0.66298,0.00013,23.89128]
[1776692656729,44.01,75231.52,0.0,-0.66193,0.00013,23.92294]
[1776692657736,44.01,75243.81,0.0,-0.66037,0.00013,23.96929]
[1776692658743,44.01,75241.28,0.0,-0.66068,0.00013,23.95986]
[1776692660760,44.01,75235.98,0.0,-0.66135,0.00013,23.94008]
[1776692663781,44.01,75231.77,0.0,-0.66187,0.00013,23.92452]
[1776692665794,44.01,75241.62,0.0,-0.66061,0.00013,23.96196]
[1776692666802,44.02,75256.2,0.0,-0.65875,0.00013,24.01668]
[1776692667689,44.02,75256.2,0.0,-0.65875,0.00013,24.01668]
[1776692667809,44.02,75263.75,0.0,-0.65779,0.00013,24.04483]
[1776692668329,44.02,75263.75,0.0,-0.65779,0.00013,24.04483]
[1776692668795,44.02,75263.75,0.0,-0.65779,0.00013,24.04483]
[1776692669208,44.02,75263.75,0.0,-0.65779,0.00013,24.04483]
[1776692668817,44.02,75269.89,0.0,-0.657,0.00013,24.06761]
[1776692669824,44.02,75276.14,0.0,-0.6562,0.00013,24.09068]
[1776692674859,44.02,75275.49,0.0,-0.65631,0.00013,24.08473]
[1776692676873,44.02,75271.41,0.0,-0.65683,0.00013,24.06971]
[1776692678887,44.02,75265.19,0.0,-0.65762,0.00013,24.04674]
[1776692680901,44.02,75269.12,0.0,-0.65711,0.00013,24.06138]
[1776692681908,44.02,75273.89,0.0,-0.6565,0.00013,24.07902]
[1776692682836,44.02,75273.89,0.0,-0.6565,0.00013,24.07902]
[1776692682915,44.02,75280.39,0.0,-0.65567,0.00013,24.10295]
[1776692683922,44.02,75287.19,0.0,-0.6548,0.00013,24.12786]
[1776692684928,44.02,75291.37,0.0,-0.65427,0.00013,24.1431]
[1776692686943,44.02,75300.28,0.0,-0.65313,0.00013,24.17542]
[1776692689245,44.02,75296.77,0.0,-0.65358,0.00013,24.16282]
[1776692689964,44.02,75287.91,0.0,-0.65471,0.00013,24.1305]
[1776692691978,44.02,75282.77,0.0,-0.65537,0.00013,24.11166]
[1776692692347,44.02,75282.77,0.0,-0.65537,0.00013,24.11166]
[1776692693359,44.02,75279.75,0.0,-0.65576,0.00013,24.10058]
[1776692694237,44.02,75272.21,0.0,-0.65672,0.00013,24.07282]
[1776692698023,44.02,75268.57,0.0,-0.65718,0.00013,24.0595]
[1776692699032,44.02,75264.42,0.0,-0.65771,0.00013,24.04417]
[1776692700344,44.02,75264.67,0.0,-0.65767,0.00013,24.04514]
[1776692700752,44.02,75264.67,0.0,-0.65767,0.00013,24.04514]
[1776692701193,44.02,75264.67,0.0,-0.65767,0.00013,24.04514]
[1776692701046,44.02,75254.93,0.0,-0.65891,0.00013,24.00896]
[1776692702234,44.02,75238.23,0.0,-0.66103,0.00013,23.94639]
[1776692703061,44.02,75239.03,0.0,-0.66093,0.00013,23.94953]
[1776692704208,44.02,75227.65,0.0,-0.66237,0.00013,23.90661]
[1776692705093,44.03,75230.31,0.0,-0.66202,0.00013,23.91686]
[1776692706311,44.03,75237.77,0.0,-0.66107,0.00013,23.9452]
[1776692707103,44.03,75241.23,0.0,-0.66063,0.00013,23.95836]
[1776692708109,44.03,75253.47,0.0,-0.65907,0.00013,24.00436]
[1776692709116,44.03,75258.26,0.0,-0.65845,0.00013,24.02229]
[1776692710222,44.03,75258.26,0.0,-0.65845,0.00013,24.02229]
[1776692710258,44.03,75263.33,0.0,-0.6578,0.00013,24.04119]
[1776692711135,44.03,75276.48,0.0,-0.65613,0.00013,24.08978]
[1776692712144,44.03,75279.83,0.0,-0.6557,0.00013,24.10214]
[1776692714159,44.03,75286.56,0.0,-0.65484,0.00013,24.1268]
[1776692715165,44.03,75302.87,0.0,-0.65275,0.00013,24.18612]
[1776692716171,44.03,75306.2,0.0,-0.65232,0.00013,24.19814]
[1776692717256,44.03,75296.65,0.0,-0.65355,0.00013,24.16356]
[1776692718185,44.03,75292.19,0.0,-0.65412,0.00013,24.1473]
[1776692719192,44.03,75296.0,0.0,-0.65363,0.00013,24.16112]
[1776692720199,44.03,75300.02,0.0,-0.65311,0.00013,24.1758]
[1776692722971,44.03,75298.9,0.0,-0.65325,0.00013,24.17189]
[1776692723227,44.03,75311.04,0.0,-0.65169,0.00013,24.2158]
[1776692723516,44.03,75311.04,0.0,-0.65169,0.00013,24.2158]
[1776692723523,44.03,75311.04,0.0,-0.65169,0.00013,24.2158]
[1776692723770,44.03,75311.04,0.0,-0.65169,0.00013,24.2158]
[1776692724234,44.03,75325.29,0.0,-0.64986,0.00013,24.26684]
[1776692725241,44.04,75327.5,0.0,-0.64958,0.00013,24.27473]
[1776692728262,44.04,75321.05,0.0,-0.6504,0.00013,24.25182]
[1776692728737,44.04,75321.05,0.0,-0.6504,0.00013,24.25182]
[1776692729274,44.04,75318.09,0.0,-0.65078,0.00013,24.24128]
[1776692730667,44.04,75319.1,0.0,-0.65065,0.00013,24.24492]
[1776692731287,44.04,75326.92,0.0,-0.64967,0.00013,24.26926]
[1776692733302,44.04,75319.92,0.0,-0.65056,0.00013,24.24439]
[1776692734724,44.04,75316.85,0.0,-0.65095,0.00013,24.23345]
[1776692736323,44.04,75311.05,0.0,-0.6517,0.00013,24.21271]
[1776692737330,44.04,75300.19,0.0,-0.65309,0.00013,24.17358]
[1776692737555,44.04,75300.19,0.0,-0.65309,0.00013,24.17358]
[1776692737628,44.04,75300.19,0.0,-0.65309,0.00013,24.17358]
[1776692738116,44.04,75300.19,0.0,-0.65309,0.00013,24.17358]
[1776692738337,44.04,75291.77,0.0,-0.65416,0.00013,24.14294]
[1776692739344,44.04,75283.37,0.0,-0.65524,0.00013,24.11224]
[1776692741358,44.04,75275.54,0.0,-0.65624,0.00013,24.08348]
[1776692741727,44.04,75275.54,0.0,-0.65624,0.00013,24.08348]
[1776692741930,44.04,75275.54,0.0,-0.65624,0.00013,24.08348]
[1776692742107,44.04,75275.54,0.0,-0.65624,0.00013,24.08348]
[1776692742365,44.04,75273.93,0.0,-0.65645,0.00013,24.07756]
[1776692747400,44.04,75291.47,0.0,-0.6542,0.00013,24.14196]
[1776692748407,44.04,75296.87,0.0,-0.65351,0.00013,24.16163]
[1776692752435,44.04,75293.02,0.0,-0.65399,0.00013,24.14776]
[1776692752853,44.04,75293.02,0.0,-0.65399,0.00013,24.14776]
[1776692753846,44.04,75293.02,0.0,-0.65399,0.00013,24.1478]
[1776692755456,44.04,75296.55,0.0,-0.65354,0.00013,24.16079]
[1776692757470,44.05,75292.71,0.0,-0.65402,0.00013,24.14699]
[1776692759256,44.05,75296.27,0.0,-0.65356,0.00013,24.16009]
[1776692759486,44.05,75303.7,0.0,-0.65261,0.00013,24.18699]
[1776692760493,44.05,75309.09,0.0,-0.65192,0.00013,24.20647]
[1776692761978,44.05,75309.09,0.0,-0.65192,0.00013,24.20647]
[1776692762112,44.05,75303.82,0.0,-0.65259,0.00013,24.18751]
[1776692762757,44.05,75303.82,0.0,-0.65259,0.00013,24.18751]
[1776692762844,44.05,75308.38,0.0,-0.652,0.00013,24.20401]
[1776692763759,44.05,75308.38,0.0,-0.652,0.00013,24.20401]
[1776692763783,44.05,75311.9,0.0,-0.65155,0.00013,24.2167]
[1776692764521,44.05,75304.38,0.0,-0.65251,0.00013,24.18966]
[1776692766093,44.05,75304.38,0.0,-0.65251,0.00013,24.18966]
[1776692767416,44.05,75306.24,0.0,-0.65227,0.00013,24.19646]
[1776692768256,44.05,75303.36,0.0,-0.65264,0.00013,24.18607]
[1776692768272,44.05,75294.93,0.0,-0.65372,0.00013,24.15555]
[1776692768558,44.05,75298.89,0.0,-0.65321,0.00013,24.16991]
[1776692770114,44.05,75298.89,0.0,-0.65321,0.00013,24.16991]
[1776692770115,44.05,75306.27,0.0,-0.65226,0.00013,24.19662]
[1776692770572,44.05,75312.44,0.0,-0.65147,0.00013,24.21883]
[1776692771579,44.05,75307.55,0.0,-0.6521,0.00013,24.20125]
[1776692773965,44.05,75306.13,0.0,-0.65228,0.00013,24.19615]
[1776692774039,44.05,75308.9,0.0,-0.65193,0.00013,24.20614]
[1776692776615,44.05,75314.77,0.0,-0.65117,0.00013,24.22725]
[1776692779419,44.05,75315.31,0.0,-0.6511,0.00013,24.22919]
[1776692778629,44.05,75310.34,0.0,-0.65174,0.00013,24.21135]
[1776692779636,44.05,75314.58,0.0,-0.6512,0.00013,24.22658]
[1776692780643,44.05,75321.14,0.0,-0.65035,0.00013,24.25004]
[1776692785679,44.05,75316.57,0.0,-0.65095,0.00013,24.2336]
[1776692786889,44.05,75311.0,0.0,-0.65166,0.00013,24.21362]
[1776692788704,44.05,75321.1,0.0,-0.65036,0.00013,24.2498]
[1776692789714,44.05,75323.75,0.0,-0.65002,0.00013,24.25929]
[1776692794749,44.05,75326.06,0.0,-0.64974,0.00013,24.26411]
[1776692797775,44.05,75329.67,0.0,-0.64927,0.00013,24.27699]
[1776692798777,44.05,75337.02,0.0,-0.64833,0.00013,24.30301]
[1776692800793,44.05,75327.76,0.0,-0.64952,0.00013,24.27021]
[1776692801800,44.05,75323.72,0.0,-0.65004,0.00013,24.25583]
[1776692805828,44.05,75331.81,0.0,-0.649,0.00013,24.28459]
[1776692807381,44.05,75337.07,0.0,-0.64832,0.00013,24.30319]
[1776692808451,44.05,75346.54,0.0,-0.6471,0.00013,24.33647]
[1776692811436,44.05,75348.22,0.0,-0.64689,0.00013,24.34232]
[1776692810866,44.05,75353.05,0.0,-0.64627,0.00013,24.35917]
[1776692815901,44.05,75353.76,0.0,-0.64619,0.00013,24.36143]
[1776692818922,44.05,75342.52,0.0,-0.64764,0.00013,24.32191]
[1776692819929,44.05,75337.08,0.0,-0.64834,0.00013,24.30267]
[1776692822079,44.05,75334.13,0.0,-0.64872,0.00013,24.29223]
[1776692822258,44.05,75334.13,0.0,-0.64872,0.00013,24.29223]
[1776692822359,44.05,75329.91,0.0,-0.64927,0.00013,24.27723]
[1776692824964,44.05,75325.08,0.0,-0.64989,0.00013,24.25998]
[1776692826098,44.05,75318.84,0.0,-0.65069,0.00013,24.23768]
[1776692826979,44.05,75314.41,0.0,-0.65126,0.00013,24.2218]
[1776692828033,44.05,75303.45,0.0,-0.65267,0.00013,24.18234]
[1776692829014,44.04,75299.66,0.0,-0.65316,0.00013,24.16855]
[1776692830025,44.04,75308.39,0.0,-0.65204,0.00013,24.20002]
[1776692831032,44.04,75317.07,0.0,-0.65093,0.00013,24.23115]
[1776692833050,44.04,75312.3,0.0,-0.65154,0.00013,24.21394]
[1776692835075,44.04,75316.76,0.0,-0.65097,0.00013,24.22986]
[1776692836074,44.04,75328.82,0.0,-0.64942,0.00013,24.27292]
[1776692838088,44.04,75320.73,0.0,-0.65046,0.00013,24.24416]
[1776692840103,44.04,75314.77,0.0,-0.65123,0.00013,24.22278]
[1776692841442,44.04,75314.77,0.0,-0.65123,0.00013,24.22278]
[1776692841493,44.04,75307.48,0.0,-0.65217,0.00013,24.19646]
[1776692841697,44.04,75307.48,0.0,-0.65217,0.00013,24.19646]
[1776692842117,44.04,75300.34,0.0,-0.65308,0.00013,24.17067]
[1776692844131,44.04,75300.21,0.0,-0.6531,0.00013,24.17006]
[1776692847697,44.04,75302.96,0.0,-0.65276,0.00013,24.17983]
[1776692848160,44.04,75316.51,0.0,-0.65102,0.00013,24.22852]
[1776692849166,44.04,75321.35,0.0,-0.6504,0.00013,24.24591]
[1776692850173,44.04,75317.42,0.0,-0.6509,0.00013,24.2319]
[1776692855207,44.04,75318.3,0.0,-0.65081,0.00013,24.23162]
[1776692856735,44.04,75315.62,0.0,-0.65115,0.00013,24.22204]
[1776692857374,44.04,75300.52,0.0,-0.65309,0.00013,24.16755]
[1776692858229,44.04,75295.25,0.0,-0.65376,0.00013,24.14843]
[1776692859249,44.04,75291.81,0.0,-0.6542,0.00013,24.13586]
[1776692860243,44.04,75278.96,0.0,-0.65585,0.00013,24.08881]
[1776692861536,44.04,75276.56,0.0,-0.65616,0.00013,24.07995]
[1776692867296,44.04,75282.54,0.0,-0.65539,0.00013,24.10196]
[1776692868303,44.04,75278.1,0.0,-0.65596,0.00013,24.08566]
[1776692873337,44.04,75279.6,0.0,-0.65577,0.00013,24.0912]
[1776692874345,44.04,75269.09,0.0,-0.65711,0.00013,24.05248]
[1776692877497,44.04,75269.38,0.0,-0.65707,0.00013,24.05361]
[1776692878509,44.04,75269.49,0.0,-0.65705,0.00013,24.05405]
[1776692878537,44.04,75275.47,0.0,-0.65629,0.00013,24.07614]
[1776692881797,44.04,75273.31,0.0,-0.65656,0.00013,24.06823]
[1776692882153,44.04,75273.31,0.0,-0.65656,0.00013,24.06823]
[1776692882227,44.04,75273.31,0.0,-0.65656,0.00013,24.06823]
[1776692882278,44.04,75273.31,0.0,-0.65656,0.00013,24.06823]
[1776692882404,44.04,75249.35,0.0,-0.65962,0.00013,23.97922]
[1776692882724,44.04,75249.35,0.0,-0.65962,0.00013,23.97922]
[1776692883429,44.04,75249.35,0.0,-0.65962,0.00013,23.97922]
[1776692883515,44.04,75230.04,0.0,-0.66207,0.00013,23.90657]
[1776692884418,44.04,75223.0,0.0,-0.66296,0.00013,23.87983]
[1776692885738,44.04,75223.53,0.0,-0.66289,0.00013,23.88185]
[1776692886056,44.04,75223.53,0.0,-0.66289,0.00013,23.88185]
[1776692886436,44.04,75223.53,0.0,-0.66289,0.00013,23.88185]
[1776692886467,44.04,75210.44,0.0,-0.66456,0.00013,23.8317]
[1776692886873,44.04,75210.44,0.0,-0.66456,0.00013,23.8317]
[1776692887439,44.04,75205.9,0.0,-0.66514,0.00013,23.81414]
[1776692888100,44.04,75205.9,0.0,-0.66514,0.00013,23.81414]
[1776692888448,44.04,75196.64,0.0,-0.66631,0.00013,23.77832]
[1776692888946,44.04,75196.64,0.0,-0.66631,0.00013,23.77832]
[1776692889455,44.04,75192.5,0.0,-0.66683,0.00013,23.76239]
[1776692890946,44.04,75192.72,0.0,-0.6668,0.00013,23.76334]
[1776692891470,44.04,75186.7,0.0,-0.66756,0.00013,23.7399]
[1776692892477,44.04,75181.12,0.0,-0.66827,0.00013,23.71811]
[1776692894491,44.04,75185.29,0.0,-0.66775,0.00013,23.73427]
[1776692897022,44.04,75185.07,0.0,-0.66778,0.00013,23.73331]
[1776692897512,44.03,75203.63,0.0,-0.66543,0.00013,23.80511]
[1776692898519,44.04,75209.76,0.0,-0.66466,0.00013,23.82873]
[1776692899526,44.04,75213.09,0.0,-0.66423,0.00013,23.84152]
[1776692900533,44.04,75216.59,0.0,-0.66379,0.00013,23.85493]
[1776692902547,44.04,75209.61,0.0,-0.66467,0.00013,23.82821]
[1776692903554,44.04,75204.97,0.0,-0.66526,0.00013,23.81038]
[1776692905568,44.04,75197.37,0.0,-0.66622,0.00013,23.78111]
[1776692906575,44.04,75186.67,0.0,-0.66757,0.00013,23.73966]
[1776692907074,44.04,75186.67,0.0,-0.66757,0.00013,23.73966]
[1776692907582,44.04,75182.75,0.0,-0.66807,0.00013,23.72434]
[1776692908592,44.04,75177.97,0.0,-0.66867,0.00013,23.70563]
[1776692909005,44.04,75177.97,0.0,-0.66867,0.00013,23.70563]
[1776692909444,44.04,75177.97,0.0,-0.66867,0.00013,23.70563]
[1776692909597,44.03,75157.8,0.0,-0.67121,0.00013,23.62629]
[1776692910491,44.03,75157.8,0.0,-0.67121,0.00013,23.62629]
[1776692910604,44.03,75147.45,0.0,-0.67251,0.00013,23.58526]
[1776692911357,44.03,75147.45,0.0,-0.67251,0.00013,23.58526]
[1776692911611,44.04,75138.51,0.0,-0.67365,0.00013,23.54605]
[1776692911810,44.04,75138.51,0.0,-0.67365,0.00013,23.54605]
[1776692912618,44.04,75134.68,0.0,-0.67413,0.00013,23.53082]
[1776692913446,44.04,75134.68,0.0,-0.67413,0.00013,23.53082]
[1776692913625,44.04,75123.02,0.0,-0.67559,0.00013,23.48406]
[1776692914022,44.04,75123.02,0.0,-0.67559,0.00013,23.48406]
[1776692915423,44.04,75123.02,0.0,-0.67559,0.00013,23.48406]
[1776692915544,44.04,75119.41,0.0,-0.67603,0.00013,23.46963]
[1776692916646,44.04,75115.34,0.0,-0.67653,0.00012,23.45347]
[1776692921690,44.05,75117.08,0.0,-0.67629,0.00012,23.46136]
[1776692923461,44.05,75117.08,0.0,-0.67629,0.00012,23.46136]
[1776692923473,44.05,75115.88,0.0,-0.67643,0.00012,23.4566]
[1776692924711,44.05,75109.06,0.0,-0.67728,0.00012,23.42918]
[1776692926725,44.05,75112.62,0.0,-0.67682,0.00012,23.44399]
[1776692927940,44.05,75112.62,0.0,-0.67682,0.00012,23.44399]
[1776692928209,44.05,75112.62,0.0,-0.67682,0.00012,23.44399]
[1776692928271,44.05,75117.32,0.0,-0.67623,0.00012,23.46318]
[1776692928933,44.05,75117.32,0.0,-0.67623,0.00012,23.46318]
[1776692929537,44.05,75117.32,0.0,-0.67623,0.00012,23.46318]
[1776692929562,44.06,75121.31,0.0,-0.67572,0.00013,23.47944]
[1776692929755,44.06,75141.21,0.0,-0.67323,0.00013,23.55938]
[1776692931768,44.06,75148.52,0.0,-0.67231,0.00013,23.58861]
[1776692933944,44.06,75145.36,0.0,-0.6727,0.00013,23.57609]
[1776692934012,44.06,75131.47,0.0,-0.67444,0.00013,23.52067]
[1776692935443,44.06,75131.47,0.0,-0.67444,0.00013,23.52067]
[1776692935445,44.06,75129.51,0.0,-0.67468,0.00013,23.51291]
[1776692936226,44.06,75129.51,0.0,-0.67468,0.00013,23.51291]
[1776692936547,44.06,75129.51,0.0,-0.67468,0.00013,23.51291]
[1776692936596,44.06,75140.64,0.0,-0.67328,0.00013,23.55756]
[1776692937657,44.06,75164.25,0.0,-0.67032,0.00013,23.65119]
[1776692937811,44.06,75171.12,0.0,-0.66945,0.00013,23.67818]
[1776692939940,44.06,75171.76,0.0,-0.66937,0.00013,23.68066]
[1776692940012,44.06,75164.44,0.0,-0.67029,0.00013,23.65189]
[1776692941851,44.06,75155.66,0.0,-0.6714,0.00013,23.61726]
[1776692942969,44.06,75155.66,0.0,-0.6714,0.00013,23.61726]
[1776692943458,44.06,75155.66,0.0,-0.6714,0.00013,23.61726]
[1776692943693,44.06,75155.66,0.0,-0.6714,0.00013,23.61726]
[1776692943560,44.06,75144.14,0.0,-0.67284,0.00013,23.57157]
[1776692943949,44.06,75144.14,0.0,-0.67284,0.00013,23.57157]
[1776692943974,44.06,75140.86,0.0,-0.67325,0.00013,23.55857]
[1776692944874,44.06,75135.91,0.0,-0.67387,0.00013,23.53888]
[1776692945882,44.06,75130.6,0.0,-0.67453,0.00013,23.51771]
[1776692947895,44.07,75127.37,0.0,-0.67493,0.00013,23.50497]
[1776692948902,44.07,75121.5,0.0,-0.67566,0.00012,23.48147]
[1776692951929,44.07,75115.86,0.0,-0.67635,0.00012,23.45912]
[1776692952934,44.07,75104.13,0.0,-0.67781,0.00012,23.41171]
[1776692953941,44.07,75095.59,0.0,-0.67886,0.00012,23.37709]
[1776692955255,44.07,75095.59,0.0,-0.67886,0.00012,23.37709]
[1776692955261,44.07,75092.57,0.0,-0.67924,0.00012,23.36476]
[1776692955981,44.07,75076.52,0.0,-0.68123,0.00012,23.29877]
[1776692957320,44.07,75072.98,0.0,-0.68168,0.00012,23.28403]
[1776692957993,44.07,75084.84,0.0,-0.68021,0.00012,23.33282]
[1776692959000,44.07,75089.79,0.0,-0.67959,0.00012,23.35319]
[1776692961544,44.07,75091.15,0.0,-0.67942,0.00012,23.3588]
[1776692961683,44.07,75091.15,0.0,-0.67942,0.00012,23.3588]
[1776692961641,44.08,75097.16,0.0,-0.67866,0.00012,23.38384]
[1776692961821,44.08,75097.16,0.0,-0.67866,0.00012,23.38384]
[1776692967173,44.08,75095.97,0.0,-0.67879,0.00012,23.37953]
[1776692967460,44.08,75095.97,0.0,-0.67879,0.00012,23.37953]
[1776692967562,44.08,75095.32,0.0,-0.67886,0.00012,23.377]
[1776692968064,44.08,75105.83,0.0,-0.67755,0.00012,23.41994]
[1776692969071,44.08,75107.7,0.0,-0.67731,0.00012,23.42772]
[1776692973100,44.09,75099.15,0.0,-0.67838,0.00012,23.39]
[1776692974360,44.09,75099.15,0.0,-0.67838,0.00012,23.39]
[1776692974384,44.09,75094.2,0.0,-0.67899,0.00012,23.36981]
[1776692975114,44.09,75081.16,0.0,-0.68061,0.00012,23.31636]
[1776692976121,44.09,75078.38,0.0,-0.68096,0.00012,23.30498]
[1776692977128,44.09,75085.48,0.0,-0.68008,0.00012,23.33413]
[1776692978743,44.09,75085.48,0.0,-0.68008,0.00012,23.33413]
[1776692978135,44.09,75089.81,0.0,-0.67954,0.00012,23.35182]
[1776692979142,44.09,75092.76,0.0,-0.67918,0.00012,23.3638]
[1776692981156,44.09,75101.74,0.0,-0.67805,0.00012,23.40062]
[1776692982163,44.09,75098.45,0.0,-0.67845,0.00012,23.38741]
[1776692987198,44.1,75102.9,0.0,-0.67787,0.00012,23.40644]
[1776692988603,44.1,75102.9,0.0,-0.67787,0.00012,23.40644]
[1776692988777,44.1,75099.78,0.0,-0.67826,0.00012,23.39385]
[1776692989212,44.1,75094.17,0.0,-0.67895,0.00012,23.37097]
[1776692990219,44.1,75089.75,0.0,-0.6795,0.00012,23.35292]
[1776692991226,44.1,75093.92,0.0,-0.67898,0.00012,23.37002]
[1776692992732,44.1,75093.92,0.0,-0.67898,0.00012,23.37002]
[1776692992236,44.1,75101.07,0.0,-0.67809,0.00012,23.39921]
[1776692993242,44.1,75111.15,0.0,-0.67683,0.00012,23.44032]
[1776692995256,44.1,75115.69,0.0,-0.67625,0.00012,23.45901]
[1776692996517,44.1,75115.69,0.0,-0.67625,0.00012,23.45901]
[1776692996582,44.11,75125.6,0.0,-0.67501,0.00012,23.49906]
[1776692996951,44.11,75125.6,0.0,-0.67501,0.00012,23.49906]
[1776692997263,44.11,75125.6,0.0,-0.67501,0.00012,23.49906]
[1776692997518,44.11,75125.6,0.0,-0.67501,0.00012,23.49906]
[1776692997555,44.11,75129.61,0.0,-0.6745,0.00013,23.51526]
[1776692998019,44.11,75129.61,0.0,-0.6745,0.00013,23.51526]
[1776692999018,44.11,75126.61,0.0,-0.67487,0.00012,23.50333]
[1776692999518,44.11,75126.61,0.0,-0.67487,0.00012,23.50333]
[1776693000520,44.11,75128.24,0.0,-0.67467,0.00013,23.50997]
[1776693001298,44.11,75122.35,0.0,-0.6754,0.00012,23.48652]
[1776693002531,44.11,75122.35,0.0,-0.6754,0.00012,23.48652]
[1776693002627,44.11,75126.7,0.0,-0.67485,0.00012,23.50412]
[1776693003315,44.11,75158.62,0.0,-0.67085,0.00013,23.63117]
[1776693004322,44.11,75158.24,0.0,-0.67089,0.00013,23.62972]
[1776693005329,44.11,75154.79,0.0,-0.67133,0.00013,23.61611]
[1776693007354,44.11,75148.91,0.0,-0.67206,0.00013,23.59287]
[1776693012381,44.11,75133.39,0.0,-0.674,0.00013,23.53128]
[1776693013538,44.11,75133.39,0.0,-0.674,0.00013,23.53128]
[1776693013624,44.12,75126.51,0.0,-0.67486,0.00012,23.50382]
[1776693014039,44.12,75126.51,0.0,-0.67486,0.00012,23.50382]
[1776693014538,44.12,75126.51,0.0,-0.67486,0.00012,23.50382]
[1776693015544,44.12,75126.64,0.0,-0.67484,0.00012,23.50445]
[1776693018046,44.12,75123.98,0.0,-0.67516,0.00012,23.4941]
[1776693018437,44.12,75106.46,0.0,-0.67734,0.00012,23.42349]
[1776693019433,44.12,75103.41,0.0,-0.67772,0.00012,23.411]
[1776693020440,44.12,75109.49,0.0,-0.67697,0.00012,23.43555]
[1776693021447,44.12,75104.4,0.0,-0.67761,0.00012,23.41488]
[1776693023461,44.12,75108.19,0.0,-0.67714,0.00012,23.43014]
[1776693024468,44.12,75098.54,0.0,-0.67834,0.00012,23.3909]
[1776693027768,44.12,75096.38,0.0,-0.67862,0.00012,23.38191]
[1776693027489,44.11,75087.94,0.0,-0.67967,0.00012,23.34732]
[1776693028499,44.11,75076.91,0.0,-0.68104,0.00012,23.30185]
[1776693029503,44.11,75064.52,0.0,-0.68258,0.00012,23.25051]
[1776693030510,44.11,75060.07,0.0,-0.68314,0.00012,23.23195]
[1776693033531,44.11,75068.5,0.0,-0.68212,0.00012,23.26307]
[1776693035545,44.11,75072.18,0.0,-0.68167,0.00012,23.2781]
[1776693037559,44.11,75081.48,0.0,-0.68052,0.00012,23.31623]
[1776693039572,44.11,75073.19,0.0,-0.68156,0.00012,23.28184]
[1776693040581,44.1,75063.64,0.0,-0.68275,0.00012,23.24217]
[1776693042595,44.1,75064.64,0.0,-0.68263,0.00012,23.24613]
[1776693044611,44.1,75069.75,0.0,-0.682,0.00012,23.26714]
[1776693046625,44.1,75074.53,0.0,-0.68142,0.00012,23.28672]
[1776693047632,44.1,75083.01,0.0,-0.68037,0.00012,23.32154]
[1776693048695,44.1,75083.01,0.0,-0.68037,0.00012,23.32154]
[1776693048756,44.1,75082.74,0.0,-0.68041,0.00012,23.32017]
[1776693049083,44.1,75082.74,0.0,-0.68041,0.00012,23.32017]
[1776693049646,44.1,75078.55,0.0,-0.68093,0.00012,23.30293]
[1776693050659,44.1,75071.53,0.0,-0.6818,0.00012,23.27381]
[1776693051663,44.09,75067.41,0.0,-0.68232,0.00012,23.25663]
[1776693052425,44.09,75067.41,0.0,-0.68232,0.00012,23.25663]
[1776693052670,44.09,75070.24,0.0,-0.68197,0.00012,23.26824]
[1776693053568,44.09,75070.24,0.0,-0.68197,0.00012,23.26824]
[1776693053677,44.09,75075.01,0.0,-0.68138,0.00012,23.28786]
[1776693054684,44.09,75069.82,0.0,-0.68203,0.00012,23.26631]
[1776693056347,44.09,75072.54,0.0,-0.6817,0.00012,23.27744]
[1776693056697,44.09,75077.71,0.0,-0.68106,0.00012,23.29869]
[1776693057705,44.09,75086.49,0.0,-0.67997,0.00012,23.33469]
[1776693059719,44.09,75086.78,0.0,-0.67994,0.00012,23.33566]
[1776693061733,44.09,75091.72,0.0,-0.67933,0.00012,23.3557]
[1776693064754,44.09,75087.17,0.0,-0.6799,0.00012,23.33718]
[1776693065692,44.09,75087.17,0.0,-0.6799,0.00012,23.33718]
[1776693065761,44.09,75081.34,0.0,-0.68062,0.00012,23.31323]
[1776693066768,44.09,75075.86,0.0,-0.68131,0.00012,23.29036]
[1776693067437,44.09,75075.86,0.0,-0.68131,0.00012,23.29036]
[1776693067488,44.09,75075.86,0.0,-0.68131,0.00012,23.29036]
[1776693067705,44.09,75075.86,0.0,-0.68131,0.00012,23.29036]
[1776693067777,44.09,75082.04,0.0,-0.68054,0.00012,23.31583]
[1776693069816,44.08,75091.24,0.0,-0.67941,0.00012,23.35334]
[1776693070823,44.08,75107.97,0.0,-0.67732,0.00012,23.4216]
[1776693071830,44.08,75113.42,0.0,-0.67664,0.00012,23.44371]
[1776693073113,44.08,75116.19,0.0,-0.6763,0.00012,23.45487]
[1776693073866,44.08,75124.63,0.0,-0.67524,0.00013,23.48885]
[1776693074863,44.08,75127.87,0.0,-0.67484,0.00013,23.5018]
[1776693076115,44.08,75126.92,0.0,-0.67496,0.00013,23.49791]
[1776693076877,44.08,75118.82,0.0,-0.67597,0.00012,23.46541]
[1776693077886,44.08,75109.09,0.0,-0.67718,0.00012,23.4262]
[1776693078907,44.08,75093.81,0.0,-0.67908,0.00012,23.36397]
[1776693079903,44.08,75084.19,0.0,-0.68029,0.00012,23.32435]
[1776693080802,44.08,75084.19,0.0,-0.68029,0.00012,23.32435]
[1776693080909,44.08,75073.39,0.0,-0.68163,0.00012,23.2797]
[1776693081917,44.08,75075.07,0.0,-0.68143,0.00012,23.28653]
[1776693082924,44.08,75069.52,0.0,-0.68212,0.00012,23.26347]
[1776693084938,44.08,75073.08,0.0,-0.68168,0.00012,23.27803]
[1776693086972,44.08,75073.47,0.0,-0.68164,0.00012,23.27954]
[1776693087075,44.08,75076.44,0.0,-0.68127,0.00012,23.2917]
[1776693087959,44.08,75081.89,0.0,-0.6806,0.00012,23.31408]
[1776693088965,44.08,75085.86,0.0,-0.68011,0.00012,23.33031]
[1776693089973,44.07,75082.65,0.0,-0.68051,0.00012,23.31697]
[1776693090980,44.07,75078.0,0.0,-0.68109,0.00012,23.29768]
[1776693095610,44.07,75078.3,0.0,-0.68109,0.00012,23.29495]
[1776693095684,44.07,75076.24,0.0,-0.68135,0.00012,23.28633]
[1776693096029,44.07,75072.7,0.0,-0.68179,0.00012,23.2716]
[1776693097300,44.07,75065.22,0.0,-0.68272,0.00012,23.2405]
[1776693098045,44.07,75051.29,0.0,-0.68445,0.00012,23.18237]
[1776693099052,44.07,75048.14,0.0,-0.68484,0.00012,23.16916]
[1776693100065,44.07,75052.81,0.0,-0.68426,0.00012,23.18869]
[1776693103086,44.07,75048.78,0.0,-0.68477,0.00012,23.17174]
[1776693108282,44.07,75044.51,0.0,-0.6853,0.00012,23.15376]
[1776693110105,44.07,75043.76,0.0,-0.68539,0.00012,23.15061]
[1776693111307,44.07,75038.05,0.0,-0.68609,0.00012,23.1266]
[1776693113559,44.07,75041.08,0.0,-0.68572,0.00012,23.13938]
[1776693114328,44.07,75045.5,0.0,-0.68517,0.00012,23.15794]
[1776693119622,44.07,75044.15,0.0,-0.68534,0.00012,23.15224]
[1776693119696,44.07,75044.15,0.0,-0.68534,0.00012,23.15224]
[1776693119797,44.07,75053.5,0.0,-0.68418,0.00012,23.1914]
[1776693120087,44.07,75053.5,0.0,-0.68418,0.00012,23.1914]
[1776693120369,44.07,75052.16,0.0,-0.68435,0.00012,23.18576]
[1776693122384,44.07,75060.59,0.0,-0.68331,0.00012,23.22088]
[1776693123856,44.07,75060.59,0.0,-0.68331,0.00012,23.22088]
[1776693123883,44.07,75085.95,0.0,-0.68016,0.00012,23.32572]
[1776693124399,44.06,75091.26,0.0,-0.67951,0.00012,23.34736]
[1776693125408,44.06,75077.55,0.0,-0.68122,0.00012,23.29082]
[1776693126415,44.06,75069.04,0.0,-0.68228,0.00012,23.2555]
[1776693127422,44.06,75065.31,0.0,-0.68274,0.00012,23.23994]
[1776693128429,44.06,75074.8,0.0,-0.68157,0.00012,23.27919]
[1776693129728,44.06,75074.8,0.0,-0.68157,0.00012,23.27919]
[1776693129829,44.06,75070.04,0.0,-0.68216,0.00012,23.25939]
[1776693130443,44.06,75066.46,0.0,-0.68261,0.00012,23.24446]
[1776693131449,44.06,75060.54,0.0,-0.68334,0.00012,23.21977]
[1776693135478,44.06,75065.34,0.0,-0.68276,0.00012,23.23952]
[1776693136735,44.06,75061.15,0.0,-0.68328,0.00012,23.22202]
[1776693138503,44.06,75048.63,0.0,-0.68483,0.00012,23.1696]
[1776693139520,44.06,75036.13,0.0,-0.68638,0.00012,23.11704]
[1776693140525,44.06,75033.41,0.0,-0.68671,0.00012,23.10559]
[1776693141530,44.06,75028.5,0.0,-0.68732,0.00012,23.08486]
[1776693144596,44.06,75023.47,0.0,-0.68793,0.00012,23.06372]
[1776693145561,44.06,75017.73,0.0,-0.68864,0.00012,23.03941]
[1776693147575,44.06,75021.85,0.0,-0.68812,0.00012,23.05712]
[1776693148610,44.06,75021.85,0.0,-0.68812,0.00012,23.05712]
[1776693148664,44.06,75021.48,0.0,-0.68817,0.00012,23.05563]
[1776693149589,44.06,75024.56,0.0,-0.68778,0.00012,23.06878]
[1776693150912,44.06,75032.86,0.0,-0.68676,0.00012,23.10401]
[1776693151603,44.06,75036.07,0.0,-0.68638,0.00012,23.1139]
[1776693153633,44.06,75056.81,0.0,-0.68382,0.00012,23.20095]
[1776693154115,44.06,75056.81,0.0,-0.68382,0.00012,23.20095]
[1776693154155,44.06,75056.81,0.0,-0.68382,0.00012,23.20095]
[1776693154443,44.06,75056.81,0.0,-0.68382,0.00012,23.20095]
[1776693154897,44.06,75056.81,0.0,-0.68382,0.00012,23.20095]
[1776693154975,44.06,75071.98,0.0,-0.68194,0.00012,23.26396]
[1776693155664,44.06,75071.98,0.0,-0.68194,0.00012,23.26396]
[1776693155886,44.06,75071.98,0.0,-0.68194,0.00012,23.26396]
[1776693155888,44.06,75092.68,0.0,-0.67937,0.00012,23.34912]
[1776693156313,44.06,75092.68,0.0,-0.67937,0.00012,23.34912]
[1776693156650,44.06,75081.13,0.0,-0.6808,0.00012,23.30171]
[1776693157487,44.06,75081.13,0.0,-0.6808,0.00012,23.30171]
[1776693157653,44.06,75081.13,0.0,-0.6808,0.00012,23.30171]
[1776693157896,44.06,75081.13,0.0,-0.6808,0.00012,23.30171]
[1776693157937,44.06,75090.11,0.0,-0.67968,0.00012,23.33879]
[1776693158849,44.06,75093.03,0.0,-0.67932,0.00012,23.35076]
[1776693159673,44.06,75084.64,0.0,-0.68036,0.00012,23.31637]
[1776693160681,44.06,75079.48,0.0,-0.681,0.00012,23.29511]
[1776693161724,44.06,75079.48,0.0,-0.681,0.00012,23.29511]
[1776693161826,44.06,75083.54,0.0,-0.6805,0.00012,23.31172]
[1776693162695,44.06,75094.27,0.0,-0.67916,0.00012,23.35576]
[1776693163453,44.06,75094.27,0.0,-0.67916,0.00012,23.35576]
[1776693163702,44.06,75088.03,0.0,-0.67994,0.00012,23.33022]
[1776693165716,44.06,75082.41,0.0,-0.68064,0.00012,23.3071]
[1776693166826,44.06,75064.47,0.0,-0.68287,0.00012,23.23288]
[1776693167733,44.06,75055.22,0.0,-0.68402,0.00012,23.19422]
[1776693168920,44.06,75073.44,0.0,-0.68176,0.00012,23.26988]
[1776693169746,44.06,75086.12,0.0,-0.68018,0.00012,23.3222]
[1776693170371,44.06,75086.12,0.0,-0.68018,0.00012,23.3222]
[1776693170753,44.06,75091.96,0.0,-0.67945,0.00012,23.34627]
[1776693171760,44.06,75091.92,0.0,-0.67946,0.00012,23.34617]
[1776693172767,44.06,75088.48,0.0,-0.67988,0.00012,23.3321]
[1776693173883,44.06,75088.48,0.0,-0.67988,0.00012,23.3321]
[1776693173985,44.06,75079.74,0.0,-0.68097,0.00012,23.29622]
[1776693175788,44.06,75086.32,0.0,-0.68015,0.00012,23.32319]
[1776693177802,44.06,75089.59,0.0,-0.67974,0.00012,23.33678]
[1776693181830,44.07,75083.61,0.0,-0.68048,0.00012,23.31247]
[1776693183844,44.06,75080.56,0.0,-0.68086,0.00012,23.29967]
[1776693184851,44.06,75065.46,0.0,-0.68274,0.00012,23.23708]
[1776693186865,44.06,75066.05,0.0,-0.68267,0.00012,23.23936]
[1776693187872,44.06,75062.5,0.0,-0.68312,0.00012,23.22454]
[1776693189504,44.06,75062.03,0.0,-0.68318,0.00012,23.22252]
[1776693189886,44.06,75056.63,0.0,-0.68385,0.00012,23.19997]
[1776693194982,44.06,75056.77,0.0,-0.68384,0.00012,23.20037]
[1776693194996,44.06,75061.99,0.0,-0.68319,0.00012,23.22209]
[1776693195201,44.06,75061.99,0.0,-0.68319,0.00012,23.22209]
[1776693195928,44.06,75062.99,0.0,-0.68307,0.00012,23.2262]
[1776693198954,44.06,75087.91,0.0,-0.67998,0.00012,23.32909]
[1776693199961,44.06,75110.41,0.0,-0.67717,0.00012,23.42088]
[1776693200968,44.06,75115.29,0.0,-0.67656,0.00012,23.44072]
[1776693201980,44.06,75110.5,0.0,-0.67715,0.00012,23.42154]
[1776693202986,44.06,75101.74,0.0,-0.67825,0.00012,23.3859]
[1776693203993,44.06,75084.71,0.0,-0.68037,0.00012,23.31617]
[1776693204998,44.06,75087.39,0.0,-0.68004,0.00012,23.32707]
[1776693207030,44.06,75092.08,0.0,-0.67946,0.00012,23.34602]
[1776693212065,44.05,75078.51,0.0,-0.6812,0.00012,23.28582]
[1776693213072,44.05,75088.38,0.0,-0.67997,0.00012,23.32636]
[1776693214079,44.05,75091.52,0.0,-0.67959,0.00012,23.33911]
[1776693215086,44.05,75095.62,0.0,-0.67907,0.00012,23.35596]
[1776693217100,44.05,75090.83,0.0,-0.67967,0.00012,23.33623]
[1776693218107,44.05,75086.95,0.0,-0.68016,0.00012,23.32016]
[1776693223142,44.04,75082.66,0.0,-0.68072,0.00012,23.30189]
[1776693225156,44.04,75075.28,0.0,-0.68164,0.00012,23.2712]
[1776693226163,44.04,75071.62,0.0,-0.6821,0.00012,23.25595]
[1776693227171,44.04,75088.45,0.0,-0.68001,0.00012,23.32533]
[1776693228476,44.04,75088.45,0.0,-0.68001,0.00012,23.32533]
[1776693228490,44.04,75094.97,0.0,-0.6792,0.00012,23.35195]
[1776693230192,44.04,75091.06,0.0,-0.6797,0.00012,23.33566]
[1776693232205,44.03,75087.23,0.0,-0.68018,0.00012,23.31966]
[1776693236462,44.03,75087.19,0.0,-0.6802,0.00012,23.31913]
[1776693236542,44.03,75087.13,0.0,-0.68021,0.00012,23.31876]
[1776693241269,44.03,75091.98,0.0,-0.67962,0.00012,23.33826]
[1776693243283,44.02,75100.09,0.0,-0.67862,0.00012,23.37119]
[1776693244290,44.02,75095.94,0.0,-0.67913,0.00012,23.35426]
[1776693246307,44.02,75088.07,0.0,-0.68012,0.00012,23.32168]
[1776693247312,44.02,75078.1,0.0,-0.68137,0.00012,23.28045]
[1776693248320,44.02,75075.18,0.0,-0.68173,0.00012,23.26829]
[1776693249327,44.02,75091.76,0.0,-0.67967,0.00012,23.33657]
[1776693250334,44.02,75102.66,0.0,-0.67831,0.00012,23.38116]
[1776693251340,44.02,75104.48,0.0,-0.67809,0.00012,23.38862]
[1776693253367,44.02,75108.2,0.0,-0.67762,0.00012,23.40383]
[1776693254374,44.02,75102.21,0.0,-0.67837,0.00012,23.37943]
[1776693257397,44.02,75094.05,0.0,-0.67938,0.00012,23.34617]
[1776693259410,44.02,75087.69,0.0,-0.68018,0.00012,23.31978]
[1776693263439,44.01,75095.69,0.0,-0.6792,0.00012,23.35214]
[1776693264446,44.01,75100.07,0.0,-0.67866,0.00012,23.36991]
[1776693266460,44.01,75104.25,0.0,-0.67814,0.00012,23.38697]
[1776693267466,44.01,75100.42,0.0,-0.67862,0.00012,23.37115]
[1776693269481,44.01,75097.05,0.0,-0.67905,0.00012,23.35705]
[1776693273509,44.0,75092.81,0.0,-0.67962,0.00012,23.33543]
[1776693278544,44.0,75090.05,0.0,-0.67999,0.00012,23.32341]
[1776693279551,44.0,75081.42,0.0,-0.68107,0.00012,23.28771]
[1776693280558,44.0,75077.37,0.0,-0.68158,0.00012,23.27086]
[1776693281565,44.0,75071.56,0.0,-0.6823,0.00012,23.24668]
[1776693283579,44.0,75065.46,0.0,-0.68307,0.00012,23.22117]
[1776693288709,43.99,75064.27,0.0,-0.68322,0.00012,23.21601]
[1776693288884,43.99,75069.78,0.0,-0.68254,0.00012,23.23889]
[1776693290644,43.99,75075.63,0.0,-0.68181,0.00012,23.26303]
[1776693294673,43.99,75071.15,0.0,-0.68238,0.00012,23.24408]
[1776693295680,43.99,75067.92,0.0,-0.68279,0.00012,23.23058]
[1776693296687,43.99,75071.61,0.0,-0.68233,0.00012,23.24585]
[1776693298701,43.99,75079.53,0.0,-0.68135,0.00012,23.27852]
[1776693299707,43.99,75082.69,0.0,-0.68096,0.00012,23.29147]
[1776693300715,43.99,75078.0,0.0,-0.68155,0.00012,23.27197]
[1776693301722,43.98,75070.74,0.0,-0.68245,0.00012,23.24175]
[1776693304754,43.98,75063.51,0.0,-0.68336,0.00012,23.21143]
[1776693306767,43.98,75058.97,0.0,-0.68393,0.00012,23.19237]
[1776693307774,43.98,75063.37,0.0,-0.68338,0.00012,23.21072]
[1776693308781,43.98,75059.74,0.0,-0.68383,0.00012,23.19551]
[1776693311802,43.98,75068.97,0.0,-0.68269,0.00012,23.23388]
[1776693312809,43.98,75074.22,0.0,-0.68204,0.00012,23.25563]
[1776693316838,43.98,75077.58,0.0,-0.68163,0.00012,23.26924]
[1776693318852,43.98,75086.97,0.0,-0.68047,0.00012,23.30784]
[1776693321873,43.97,75092.84,0.0,-0.67975,0.00012,23.33163]
[1776693326908,43.97,75092.61,0.0,-0.6798,0.00012,23.33009]
[1776693328951,43.97,75077.18,0.0,-0.68173,0.00012,23.26613]
[1776693329956,43.97,75072.19,0.0,-0.68235,0.00012,23.24528]
[1776693330952,43.97,75072.19,0.0,-0.68235,0.00012,23.24528]
[1776693330962,43.96,75053.82,0.0,-0.68464,0.00012,23.1685]
[1776693331970,43.96,75049.99,0.0,-0.68514,0.00012,23.1487]
[1776693332977,43.96,75050.42,0.0,-0.68509,0.00012,23.15051]
[1776693333682,43.96,75050.42,0.0,-0.68509,0.00012,23.15051]
[1776693334848,43.96,75052.53,0.0,-0.68482,0.00012,23.15939]
[1776693334990,43.96,75059.49,0.0,-0.68396,0.00012,23.18857]
[1776693335997,43.96,75066.36,0.0,-0.68311,0.00012,23.21726]
[1776693337005,43.96,75072.28,0.0,-0.68237,0.00012,23.24188]
[1776693339019,43.96,75071.17,0.0,-0.68251,0.00012,23.23716]
[1776693340027,43.96,75076.88,0.0,-0.6818,0.00012,23.2608]
[1776693341060,43.96,75076.88,0.0,-0.6818,0.00012,23.2608]
[1776693341249,43.96,75076.88,0.0,-0.6818,0.00012,23.2608]
[1776693341070,43.96,75083.66,0.0,-0.68096,0.00012,23.2888]
[1776693341383,43.96,75083.66,0.0,-0.68096,0.00012,23.2888]
[1776693342042,43.96,75091.31,0.0,-0.68001,0.00012,23.32027]
[1776693344057,43.96,75088.29,0.0,-0.68039,0.00012,23.30761]
[1776693347078,43.96,75098.67,0.0,-0.67911,0.00012,23.34993]
[1776693349095,43.96,75105.13,0.0,-0.67831,0.00013,23.37612]
[1776693353122,43.95,75099.1,0.0,-0.67909,0.00012,23.35063]
[1776693356144,43.95,75104.18,0.0,-0.67847,0.00013,23.37102]
[1776693357152,43.94,75107.89,0.0,-0.67801,0.00013,23.38602]
[1776693361180,43.94,75101.71,0.0,-0.67881,0.00012,23.36008]
[1776693364201,43.94,75108.71,0.0,-0.67795,0.00013,23.38827]
[1776693365208,43.94,75115.57,0.0,-0.67709,0.00013,23.41621]
[1776693366217,43.94,75122.15,0.0,-0.67626,0.00013,23.44296]
[1776693366680,43.94,75122.15,0.0,-0.67626,0.00013,23.44296]
[1776693366706,43.94,75122.15,0.0,-0.67626,0.00013,23.44296]
[1776693367225,43.94,75144.87,0.0,-0.67341,0.00013,23.53446]
[1776693367478,43.94,75144.87,0.0,-0.67341,0.00013,23.53446]
[1776693367735,43.94,75144.87,0.0,-0.67341,0.00013,23.53446]
[1776693368233,43.94,75144.81,0.0,-0.67342,0.00013,23.53414]
[1776693371254,43.93,75134.18,0.0,-0.67476,0.00013,23.49125]
[1776693373268,43.93,75127.96,0.0,-0.67555,0.00013,23.46608]
[1776693373500,43.93,75127.96,0.0,-0.67555,0.00013,23.46608]
[1776693375005,43.93,75127.28,0.0,-0.67563,0.00013,23.4633]
[1776693376012,43.93,75130.22,0.0,-0.67526,0.00013,23.47515]
[1776693376289,43.93,75121.79,0.0,-0.67632,0.00013,23.44102]
[1776693377507,43.93,75124.16,0.0,-0.67603,0.00013,23.45062]
[1776693378506,43.93,75124.16,0.0,-0.67603,0.00013,23.45062]
[1776693380317,43.93,75118.44,0.0,-0.67674,0.00013,23.4274]
[1776693382331,43.93,75122.65,0.0,-0.67622,0.00013,23.44448]
[1776693384010,43.93,75122.65,0.0,-0.67622,0.00013,23.44448]
[1776693385010,43.93,75120.97,0.0,-0.67643,0.00013,23.43767]
[1776693387213,43.93,75118.79,0.0,-0.6767,0.00013,23.4288]
[1776693387272,43.93,75132.49,0.0,-0.67498,0.00013,23.48418]
[1776693388516,43.93,75132.49,0.0,-0.67498,0.00013,23.48418]
[1776693388618,43.93,75122.16,0.0,-0.67628,0.00013,23.44239]
[1776693390017,43.93,75122.16,0.0,-0.67628,0.00013,23.44239]
[1776693391017,43.93,75122.32,0.0,-0.67626,0.00013,23.44303]
[1776693392523,43.93,75123.44,0.0,-0.67614,0.00013,23.44392]
[1776693393408,43.93,75138.91,0.0,-0.6742,0.00013,23.50628]
[1776693394415,43.93,75147.01,0.0,-0.67319,0.00013,23.53868]
[1776693398443,43.93,75152.82,0.0,-0.67247,0.00013,23.56152]
[1776693401955,43.92,75154.0,0.0,-0.67233,0.00013,23.566]
[1776693402111,43.92,75158.36,0.0,-0.67178,0.00013,23.58324]
[1776693403021,43.92,75158.36,0.0,-0.67178,0.00013,23.58324]
[1776693403026,43.92,75163.43,0.0,-0.67114,0.00013,23.60324]
[1776693404504,43.92,75175.32,0.0,-0.66964,0.00013,23.65029]
[1776693406081,43.92,75180.85,0.0,-0.66894,0.00013,23.67203]
[1776693408046,43.92,75188.4,0.0,-0.66799,0.00013,23.70156]
[1776693409027,43.92,75169.48,0.0,-0.67038,0.00013,23.62724]
[1776693410064,43.92,75182.55,0.0,-0.66873,0.00013,23.67868]
[1776693411116,43.92,75185.47,0.0,-0.66836,0.00013,23.6901]
[1776693412114,43.92,75185.47,0.0,-0.66836,0.00013,23.6901]
[1776693412203,43.92,75188.15,0.0,-0.66802,0.00013,23.70056]
[1776693412765,43.92,75197.93,0.0,-0.66678,0.00013,23.73862]
[1776693414562,43.92,75208.53,0.0,-0.66544,0.00013,23.77953]
[1776693416575,43.92,75214.37,0.0,-0.6647,0.00013,23.80185]
[1776693417949,43.92,75214.37,0.0,-0.6647,0.00013,23.80185]
[1776693418612,43.92,75214.3,0.0,-0.66472,0.00013,23.80147]
[1776693419092,43.92,75214.3,0.0,-0.66472,0.00013,23.80147]
[1776693419149,43.92,75255.7,0.0,-0.65945,0.00013,23.9586]
[1776693419821,43.92,75259.02,0.0,-0.65902,0.00013,23.97114]
[1776693420882,43.92,75254.23,0.0,-0.65963,0.00013,23.9532]
[1776693421782,43.92,75254.23,0.0,-0.65963,0.00013,23.9532]
[1776693422113,43.92,75254.23,0.0,-0.65963,0.00013,23.9532]
[1776693422714,43.92,75254.5,0.0,-0.65959,0.00013,23.95427]
[1776693423215,43.92,75247.88,0.0,-0.66045,0.00013,23.92917]
[1776693423930,43.92,75247.88,0.0,-0.66045,0.00013,23.92917]
[1776693424302,43.92,75248.96,0.0,-0.66032,0.00013,23.93305]
[1776693424817,43.92,75265.91,0.0,-0.65814,0.00013,23.99666]
[1776693425650,43.92,75265.83,0.0,-0.65815,0.00013,23.99644]
[1776693426830,43.92,75274.26,0.0,-0.65707,0.00013,24.02783]
[1776693427664,43.92,75265.8,0.0,-0.65815,0.00013,23.99646]
[1776693429501,43.92,75265.87,0.0,-0.65814,0.00013,23.9968]
[1776693430243,43.92,75257.11,0.0,-0.65926,0.00013,23.96416]
[1776693431263,43.92,75252.97,0.0,-0.65979,0.00013,23.94859]
[1776693436727,43.92,75248.08,0.0,-0.66041,0.00013,23.93013]
[1776693438741,43.92,75240.01,0.0,-0.66144,0.00013,23.89961]
[1776693440179,43.92,75240.01,0.0,-0.66144,0.00013,23.89961]
[1776693440300,43.92,75255.1,0.0,-0.65952,0.00013,23.95647]
[1776693440807,43.92,75255.1,0.0,-0.65952,0.00013,23.95647]
[1776693440830,43.92,75278.08,0.0,-0.65657,0.00013,24.04213]
[1776693441768,43.92,75285.46,0.0,-0.65563,0.00013,24.06938]
[1776693443460,43.92,75286.0,0.0,-0.65556,0.00013,24.07139]
[1776693443663,43.92,75286.0,0.0,-0.65556,0.00013,24.07139]
[1776693444316,43.92,75286.0,0.0,-0.65556,0.00013,24.07139]
[1776693444322,43.92,75297.4,0.0,-0.65409,0.00013,24.11317]
[1776693444788,43.92,75305.66,0.0,-0.65303,0.00013,24.14322]
[1776693447809,43.92,75319.9,0.0,-0.6512,0.00013,24.19456]
[1776693448972,43.92,75316.66,0.0,-0.65162,0.00013,24.18284]
[1776693450212,43.92,75316.66,0.0,-0.65162,0.00013,24.18284]
[1776693450271,43.92,75316.66,0.0,-0.65162,0.00013,24.18284]
[1776693451324,43.92,75315.03,0.0,-0.65183,0.00013,24.17691]
[1776693451334,43.92,75305.82,0.0,-0.65304,0.00013,24.13997]
[1776693451838,43.92,75315.82,0.0,-0.65176,0.00013,24.17611]
[1776693452845,43.92,75320.55,0.0,-0.65115,0.00013,24.19307]
[1776693457883,43.91,75316.7,0.0,-0.65166,0.00013,24.17892]
[1776693458900,43.91,75311.06,0.0,-0.65239,0.00013,24.1585]
[1776693462070,43.91,75316.71,0.0,-0.65166,0.00013,24.17879]
[1776693467954,43.91,75316.15,0.0,-0.65175,0.00013,24.17645]
[1776693469340,43.91,75316.15,0.0,-0.65175,0.00013,24.17645]
[1776693469405,43.91,75307.66,0.0,-0.65284,0.00013,24.14571]
[1776693469968,43.91,75297.14,0.0,-0.65419,0.00013,24.1074]
[1776693471248,43.91,75297.14,0.0,-0.65419,0.00013,24.1074]
[1776693471300,43.91,75294.25,0.0,-0.65457,0.00013,24.09685]
[1776693471767,43.91,75294.25,0.0,-0.65457,0.00013,24.09685]
[1776693472254,43.91,75288.46,0.0,-0.65531,0.00013,24.07564]
[1776693475470,43.91,75291.26,0.0,-0.65495,0.00013,24.086]
[1776693476016,43.91,75293.97,0.0,-0.6546,0.00013,24.09594]
[1776693477018,43.91,75298.43,0.0,-0.65402,0.00013,24.11224]
[1776693478025,43.91,75306.91,0.0,-0.65293,0.00013,24.1431]
[1776693480043,43.91,75299.31,0.0,-0.65391,0.00013,24.11542]
[1776693481050,43.91,75303.79,0.0,-0.65334,0.00013,24.13173]
[1776693483064,43.91,75309.94,0.0,-0.65255,0.00013,24.15401]
[1776693485173,43.91,75312.87,0.0,-0.65217,0.00013,24.16458]
[1776693485242,43.91,75316.38,0.0,-0.65172,0.00013,24.17721]
[1776693491121,43.91,75314.66,0.0,-0.65195,0.00013,24.1707]
[1776693496156,43.9,75315.87,0.0,-0.65181,0.00013,24.17485]
[1776693499177,43.9,75320.01,0.0,-0.65128,0.00013,24.18964]
[1776693504212,43.9,75321.9,0.0,-0.65104,0.00013,24.19617]
[1776693508240,43.9,75311.23,0.0,-0.65243,0.00013,24.15748]
[1776693510624,43.9,75311.18,0.0,-0.65244,0.00013,24.15724]
[1776693511265,43.9,75307.82,0.0,-0.65289,0.00013,24.14147]
[1776693512273,43.89,75304.25,0.0,-0.65335,0.00013,24.12848]
[1776693515294,43.89,75300.69,0.0,-0.65381,0.00013,24.1155]
[1776693518349,43.89,75291.09,0.0,-0.65504,0.00013,24.08038]
[1776693519867,43.89,75290.23,0.0,-0.65515,0.00013,24.07725]
[1776693520444,43.9,75284.14,0.0,-0.65593,0.00013,24.05488]
[1776693524390,43.9,75288.85,0.0,-0.65532,0.00013,24.07235]
[1776693525397,43.9,75293.24,0.0,-0.65476,0.00013,24.08849]
[1776693526455,43.9,75293.24,0.0,-0.65476,0.00013,24.08849]
[1776693526404,43.9,75299.43,0.0,-0.65396,0.00013,24.11115]
[1776693526490,43.9,75299.43,0.0,-0.65396,0.00013,24.11115]
[1776693526694,43.9,75299.43,0.0,-0.65396,0.00013,24.11115]
[1776693527410,43.9,75302.25,0.0,-0.6536,0.00013,24.12144]
[1776693529425,43.9,75310.31,0.0,-0.65256,0.00013,24.15071]
[1776693532208,43.9,75312.91,0.0,-0.65223,0.00013,24.16008]
[1776693532446,43.9,75312.89,0.0,-0.65223,0.00013,24.15998]
[1776693534460,43.9,75308.54,0.0,-0.65279,0.00013,24.14417]
[1776693538319,43.9,75307.98,0.0,-0.65287,0.00013,24.14206]
[1776693543692,43.89,75309.98,0.0,-0.65262,0.00013,24.14921]
[1776693543994,43.89,75311.48,0.0,-0.65242,0.00013,24.1546]
[1776693544530,43.89,75306.45,0.0,-0.65307,0.00013,24.13636]
[1776693546544,43.89,75310.62,0.0,-0.65254,0.00013,24.15144]
[1776693547791,43.89,75310.62,0.0,-0.65254,0.00013,24.15144]
[1776693551579,43.89,75300.67,0.0,-0.65382,0.00013,24.11517]
[1776693552586,43.89,75292.96,0.0,-0.65481,0.00013,24.08697]
[1776693555222,43.89,75295.33,0.0,-0.65451,0.00013,24.09567]
[1776693555368,43.89,75295.33,0.0,-0.65451,0.00013,24.09567]
[1776693555536,43.89,75294.76,0.0,-0.65458,0.00013,24.0936]
[1776693555607,43.89,75293.62,0.0,-0.65473,0.00013,24.08944]
[1776693557830,43.89,75282.15,0.0,-0.6562,0.00013,24.04729]
[1776693558636,43.89,75281.64,0.0,-0.65626,0.00013,24.04544]
[1776693562312,43.89,75276.31,0.0,-0.65694,0.00013,24.02583]
[1776693562663,43.89,75280.1,0.0,-0.65645,0.00013,24.0399]
[1776693565039,43.9,75284.03,0.0,-0.65594,0.00013,24.05453]
[1776693568705,43.9,75279.55,0.0,-0.65651,0.00013,24.0382]
[1776693570179,43.9,75279.55,0.0,-0.65651,0.00013,24.0382]
[1776693570210,43.9,75276.53,0.0,-0.6569,0.00013,24.02707]
[1776693571158,43.9,75272.56,0.0,-0.65742,0.00013,24.00882]
[1776693574154,43.9,75272.45,0.0,-0.65743,0.00013,24.00854]
[1776693574242,43.9,75273.18,0.0,-0.65734,0.00013,24.01131]
[1776693576398,43.9,75269.25,0.0,-0.65784,0.00013,23.99683]
[1776693576764,43.9,75273.9,0.0,-0.65724,0.00013,24.01417]
[1776693577771,43.9,75287.55,0.0,-0.65549,0.00013,24.06465]
[1776693578778,43.9,75292.99,0.0,-0.65479,0.00013,24.08465]
[1776693581304,43.9,75293.02,0.0,-0.65478,0.00013,24.08478]
[1776693581381,43.9,75292.91,0.0,-0.65479,0.00013,24.0844]
[1776693582182,43.9,75292.91,0.0,-0.65479,0.00013,24.0844]
[1776693582255,43.9,75290.95,0.0,-0.65504,0.00013,24.07724]
[1776693584582,43.9,75293.66,0.0,-0.6547,0.00013,24.0872]
[1776693587987,43.91,75298.41,0.0,-0.65408,0.00013,24.10463]
[1776693588232,43.91,75298.41,0.0,-0.65408,0.00013,24.10463]
[1776693588848,43.91,75308.57,0.0,-0.65278,0.00013,24.1416]
[1776693589855,43.91,75318.75,0.0,-0.65147,0.00013,24.17836]
[1776693591869,43.9,75319.32,0.0,-0.6514,0.00013,24.18031]
[1776693596904,43.9,75316.93,0.0,-0.65171,0.00013,24.17146]
[1776693598695,43.9,75314.84,0.0,-0.65198,0.00013,24.16387]
[1776693599371,43.9,75309.98,0.0,-0.65261,0.00013,24.14626]
[1776693600933,43.9,75305.68,0.0,-0.65317,0.00013,24.1306]
[1776693601943,43.9,75300.62,0.0,-0.65382,0.00013,24.11217]
[1776693603064,43.9,75291.23,0.0,-0.65503,0.00013,24.07783]
[1776693603957,43.9,75296.65,0.0,-0.65433,0.00013,24.09769]
[1776693604964,43.9,75293.07,0.0,-0.65479,0.00013,24.0846]
[1776693607985,43.9,75297.37,0.0,-0.65423,0.00013,24.10039]
[1776693609771,43.9,75298.23,0.0,-0.65412,0.00013,24.10353]
[1776693610000,43.9,75295.51,0.0,-0.65447,0.00013,24.0936]
[1776693613848,43.9,75294.6,0.0,-0.65459,0.00013,24.09031]
[1776693614030,43.9,75290.69,0.0,-0.65509,0.00013,24.07599]
[1776693617541,43.9,75286.39,0.0,-0.65564,0.00013,24.06028]
[1776693618058,43.9,75279.25,0.0,-0.65655,0.00013,24.03399]
[1776693622086,43.91,75282.83,0.0,-0.65608,0.00013,24.04744]
[1776693624100,43.91,75271.6,0.0,-0.65752,0.00013,24.00598]
[1776693625159,43.91,75271.6,0.0,-0.65752,0.00013,24.00598]
[1776693625184,43.91,75262.28,0.0,-0.65871,0.00013,23.97132]
[1776693626122,43.91,75253.69,0.0,-0.65981,0.00013,23.93922]
[1776693628136,43.91,75259.12,0.0,-0.6591,0.00013,23.95981]
[1776693632164,43.91,75254.04,0.0,-0.65976,0.00013,23.93758]
[1776693635187,43.92,75261.46,0.0,-0.6588,0.00013,23.96569]
[1776693637578,43.92,75256.5,0.0,-0.65943,0.00013,23.94731]
[1776693639216,43.92,75252.08,0.0,-0.65998,0.00013,23.93093]
[1776693644055,43.93,75252.53,0.0,-0.65991,0.00013,23.93308]
[1776693644487,43.93,75252.53,0.0,-0.65991,0.00013,23.93308]
[1776693644535,43.93,75248.36,0.0,-0.66044,0.00013,23.91751]
[1776693645041,43.93,75248.36,0.0,-0.66044,0.00013,23.91751]
[1776693645275,43.93,75238.25,0.0,-0.66173,0.00013,23.8793]
[1776693646282,43.93,75234.77,0.0,-0.66217,0.00013,23.86611]
[1776693647224,43.93,75234.77,0.0,-0.66217,0.00013,23.86611]
[1776693647292,43.93,75220.49,0.0,-0.66399,0.00013,23.81166]
[1776693647710,43.93,75220.49,0.0,-0.66399,0.00013,23.81166]
[1776693648140,43.93,75220.49,0.0,-0.66399,0.00013,23.81166]
[1776693648298,43.93,75221.41,0.0,-0.66387,0.00013,23.81509]
[1776693648793,43.93,75221.41,0.0,-0.66387,0.00013,23.81509]
[1776693648816,43.93,75221.41,0.0,-0.66387,0.00013,23.81509]
[1776693648825,43.93,75221.41,0.0,-0.66387,0.00013,23.81509]
[1776693649129,43.93,75221.41,0.0,-0.66387,0.00013,23.81509]
[1776693649178,43.93,75221.41,0.0,-0.66387,0.00013,23.81509]
[1776693649386,43.93,75221.41,0.0,-0.66387,0.00013,23.81509]
[1776693649417,43.92,75199.27,0.0,-0.66669,0.00013,23.72962]
[1776693649883,43.92,75199.27,0.0,-0.66669,0.00013,23.72962]
[1776693650312,43.92,75203.4,0.0,-0.66617,0.00013,23.74559]
[1776693651456,43.92,75191.44,0.0,-0.66768,0.00013,23.69907]
[1776693652326,43.92,75189.25,0.0,-0.66796,0.00013,23.69051]
[1776693653702,43.92,75191.49,0.0,-0.66768,0.00013,23.69924]
[1776693654340,43.92,75187.73,0.0,-0.66816,0.00013,23.68455]
[1776693654712,43.92,75187.73,0.0,-0.66816,0.00013,23.68455]
[1776693655283,43.92,75187.73,0.0,-0.66816,0.00013,23.68455]
[1776693655495,43.92,75187.73,0.0,-0.66816,0.00013,23.68455]
[1776693656086,43.92,75190.68,0.0,-0.66778,0.00013,23.69607]
[1776693656935,43.92,75190.97,0.0,-0.66775,0.00013,23.69719]
[1776693661501,43.92,75190.7,0.0,-0.66778,0.00013,23.69608]
[1776693661504,43.92,75190.71,0.0,-0.66778,0.00013,23.69611]
[1776693663589,43.92,75188.28,0.0,-0.66809,0.00013,23.68661]
[1776693663404,43.92,75184.6,0.0,-0.66856,0.00013,23.67221]
[1776693664497,43.92,75184.6,0.0,-0.66856,0.00013,23.67221]
[1776693668599,43.92,75189.89,0.0,-0.66789,0.00013,23.69289]
[1776693669111,43.92,75189.89,0.0,-0.66789,0.00013,23.69289]
[1776693669449,43.92,75169.26,0.0,-0.6705,0.00013,23.61187]
[1776693670455,43.92,75161.54,0.0,-0.67147,0.00013,23.58136]
[1776693673477,43.93,75169.83,0.0,-0.67041,0.00013,23.6144]
[1776693676498,43.93,75159.01,0.0,-0.67177,0.00013,23.57169]
[1776693677505,43.93,75156.55,0.0,-0.67208,0.00013,23.56199]
[1776693677974,43.93,75156.55,0.0,-0.67208,0.00013,23.56199]
[1776693678512,43.93,75145.89,0.0,-0.67342,0.00013,23.51955]
[1776693679519,43.93,75147.15,0.0,-0.67326,0.00013,23.52472]
[1776693684554,43.93,75147.77,0.0,-0.67316,0.00013,23.52769]
[1776693686568,43.93,75163.65,0.0,-0.67116,0.00013,23.59106]
[1776693688582,43.94,75158.84,0.0,-0.67176,0.00013,23.57216]
[1776693690597,43.94,75174.98,0.0,-0.66971,0.00013,23.63612]
[1776693692612,43.94,75179.15,0.0,-0.6692,0.00013,23.649]
[1776693694631,43.94,75175.81,0.0,-0.66963,0.00013,23.63592]
[1776693695633,43.94,75166.3,0.0,-0.67083,0.00013,23.59843]
[1776693697647,43.94,75174.5,0.0,-0.66979,0.00013,23.63087]
[1776693698247,43.94,75174.5,0.0,-0.66979,0.00013,23.63087]
[1776693698654,43.94,75182.95,0.0,-0.66872,0.00013,23.6641]
[1776693699661,43.94,75186.77,0.0,-0.66823,0.00013,23.67908]
[1776693702215,43.94,75192.43,0.0,-0.66752,0.00013,23.70115]
[1776693703689,43.94,75186.47,0.0,-0.66827,0.00013,23.67787]
[1776693706714,43.94,75199.32,0.0,-0.66664,0.00013,23.72789]
[1776693707816,43.94,75199.32,0.0,-0.66664,0.00013,23.72789]
[1776693707936,43.94,75199.32,0.0,-0.66664,0.00013,23.72789]
[1776693708564,43.94,75204.18,0.0,-0.66603,0.00013,23.74666]
[1776693712761,43.94,75209.15,0.0,-0.66541,0.00013,23.76555]
[1776693713768,43.94,75202.66,0.0,-0.66624,0.00013,23.7404]
[1776693716729,43.94,75204.79,0.0,-0.66597,0.00013,23.74854]
[1776693716789,43.94,75218.46,0.0,-0.66423,0.00013,23.80119]
[1776693717796,43.93,75214.8,0.0,-0.6647,0.00013,23.78698]
[1776693719814,43.93,75218.76,0.0,-0.66421,0.00013,23.80201]
[1776693722052,43.93,75212.88,0.0,-0.66496,0.00013,23.77922]
[1776693723840,43.93,75209.06,0.0,-0.66545,0.00013,23.76435]
[1776693724847,43.93,75203.38,0.0,-0.66618,0.00013,23.74233]
[1776693726343,43.93,75203.38,0.0,-0.66618,0.00013,23.74233]
[1776693727872,43.93,75182.71,0.0,-0.6688,0.00013,23.66169]
[1776693729443,43.93,75182.71,0.0,-0.6688,0.00013,23.66169]
[1776693729488,43.93,75182.91,0.0,-0.66877,0.00013,23.66249]
[1776693729782,43.93,75182.91,0.0,-0.66877,0.00013,23.66249]
[1776693730337,43.93,75169.43,0.0,-0.67048,0.00013,23.60947]
[1776693730893,43.93,75165.38,0.0,-0.67099,0.00013,23.59351]
[1776693735930,43.93,75154.29,0.0,-0.67238,0.00013,23.54975]
[1776693738557,43.93,75155.8,0.0,-0.67218,0.00013,23.55593]
[1776693738673,43.93,75152.45,0.0,-0.6726,0.00013,23.54269]
[1776693738950,43.93,75146.62,0.0,-0.67333,0.00013,23.51947]
[1776693741971,43.94,75152.09,0.0,-0.67263,0.00013,23.54158]
[1776693743985,43.94,75148.17,0.0,-0.67312,0.00013,23.52608]
[1776693745490,43.94,75148.17,0.0,-0.67312,0.00013,23.52608]
[1776693745543,43.94,75144.91,0.0,-0.67353,0.00013,23.51312]
[1776693747004,43.94,75143.81,0.0,-0.67366,0.00013,23.50881]
[1776693747010,43.94,75143.61,0.0,-0.67369,0.00013,23.50796]
[1776693748003,43.94,75143.61,0.0,-0.67369,0.00013,23.50796]
[1776693748496,43.94,75143.61,0.0,-0.67369,0.00013,23.50796]
[1776693749441,43.94,75145.05,0.0,-0.67351,0.00013,23.51367]
[1776693751038,43.94,75154.06,0.0,-0.6724,0.00013,23.54586]
[1776693752003,43.94,75154.06,0.0,-0.6724,0.00013,23.54586]
[1776693752045,43.94,75147.8,0.0,-0.6732,0.00013,23.52079]
[1776693753502,43.94,75147.8,0.0,-0.6732,0.00013,23.52079]
[1776693754001,43.93,75147.72,0.0,-0.67321,0.00013,23.52041]
[1776693756019,43.93,75143.67,0.0,-0.67372,0.00013,23.50408]
[1776693756073,43.93,75149.72,0.0,-0.67296,0.00013,23.52824]
[1776693758475,43.93,75151.39,0.0,-0.67275,0.00013,23.53484]
[1776693759513,43.93,75152.46,0.0,-0.67262,0.00013,23.53903]
[1776693759546,43.93,75137.35,0.0,-0.67453,0.00013,23.47845]
[1776693760510,43.93,75137.35,0.0,-0.67453,0.00013,23.47845]
[1776693760612,43.93,75143.6,0.0,-0.67374,0.00013,23.50351]
[1776693762015,43.93,75142.58,0.0,-0.67387,0.00013,23.49937]
[1776693762493,43.93,75142.58,0.0,-0.67387,0.00013,23.49937]
[1776693762556,43.93,75139.17,0.0,-0.6743,0.00013,23.48564]
[1776693763016,43.93,75139.17,0.0,-0.6743,0.00013,23.48564]
[1776693763685,43.93,75139.17,0.0,-0.6743,0.00013,23.48564]
[1776693763123,43.93,75144.28,0.0,-0.67366,0.00013,23.5061]
[1776693764042,43.93,75144.28,0.0,-0.67366,0.00013,23.5061]
[1776693764236,43.93,75147.68,0.0,-0.67323,0.00013,23.51966]
[1776693765147,43.93,75151.98,0.0,-0.67269,0.00013,23.53677]
[1776693768090,43.93,75149.7,0.0,-0.67299,0.00013,23.52751]
[1776693770181,43.93,75159.11,0.0,-0.6718,0.00013,23.56497]
[1776693771409,43.93,75168.12,0.0,-0.67066,0.00013,23.60076]
[1776693773202,43.93,75170.59,0.0,-0.67035,0.00013,23.61061]
[1776693773780,43.93,75170.59,0.0,-0.67035,0.00013,23.61061]
[1776693774432,43.93,75170.59,0.0,-0.67035,0.00013,23.61061]
[1776693774494,43.93,75185.44,0.0,-0.66847,0.00013,23.66902]
[1776693775458,43.93,75185.44,0.0,-0.66847,0.00013,23.66902]
[1776693775485,43.93,75193.17,0.0,-0.66749,0.00013,23.6992]
[1776693777577,43.93,75193.35,0.0,-0.66747,0.00013,23.69988]
[1776693777632,43.93,75194.13,0.0,-0.66737,0.00013,23.70289]
[1776693778244,43.93,75209.45,0.0,-0.66542,0.00013,23.76224]
[1776693779626,43.93,75214.06,0.0,-0.66484,0.00013,23.77993]
[1776693780040,43.93,75214.06,0.0,-0.66484,0.00013,23.77993]
[1776693780258,43.93,75221.46,0.0,-0.6639,0.00013,23.80826]
[1776693781441,43.93,75221.46,0.0,-0.6639,0.00013,23.80826]
[1776693781447,43.93,75225.75,0.0,-0.66336,0.00013,23.82456]
[1776693782272,43.93,75218.71,0.0,-0.66426,0.00013,23.79749]
[1776693786299,43.92,75210.13,0.0,-0.66537,0.00013,23.7641]
[1776693787307,43.92,75217.64,0.0,-0.66441,0.00013,23.79293]
[1776693788314,43.92,75221.18,0.0,-0.66397,0.00013,23.80642]
[1776693792617,43.92,75220.04,0.0,-0.66412,0.00013,23.80174]
[1776693792688,43.92,75224.23,0.0,-0.66359,0.00013,23.81769]
[1776693792997,43.92,75224.23,0.0,-0.66359,0.00013,23.81769]
[1776693793192,43.92,75224.23,0.0,-0.66359,0.00013,23.81769]
[1776693793438,43.92,75224.23,0.0,-0.66359,0.00013,23.81769]
[1776693793724,43.92,75224.23,0.0,-0.66359,0.00013,23.81769]
[1776693793751,43.92,75233.56,0.0,-0.66241,0.00013,23.85316]
[1776693794356,43.91,75240.06,0.0,-0.66159,0.00013,23.8777]
[1776693795141,43.91,75240.06,0.0,-0.66159,0.00013,23.8777]
[1776693795363,43.91,75244.33,0.0,-0.66105,0.00013,23.8937]
[1776693796370,43.91,75248.42,0.0,-0.66052,0.00013,23.90913]
[1776693799345,43.91,75248.31,0.0,-0.66054,0.00013,23.90866]
[1776693799391,43.91,75241.84,0.0,-0.66137,0.00013,23.8842]
[1776693804438,43.91,75241.0,0.0,-0.66147,0.00013,23.881]
[1776693804442,43.91,75233.67,0.0,-0.66242,0.00013,23.85301]
[1776693805433,43.91,75229.05,0.0,-0.66301,0.00013,23.83527]
[1776693806443,43.91,75215.32,0.0,-0.66476,0.00013,23.78252]
[1776693807447,43.91,75211.81,0.0,-0.66521,0.00013,23.76891]
[1776693811475,43.9,75216.16,0.0,-0.66469,0.00013,23.78173]
[1776693812482,43.9,75208.76,0.0,-0.66564,0.00013,23.75311]
[1776693813023,43.9,75208.76,0.0,-0.66564,0.00013,23.75311]
[1776693813691,43.9,75208.76,0.0,-0.66564,0.00013,23.75311]
[1776693813722,43.9,75199.88,0.0,-0.66677,0.00013,23.71863]
[1776693814402,43.9,75199.88,0.0,-0.66677,0.00013,23.71863]
[1776693814605,43.9,75180.5,0.0,-0.66923,0.00013,23.64287]
[1776693815504,43.9,75170.28,0.0,-0.67052,0.00013,23.60262]
[1776693817725,43.9,75170.43,0.0,-0.6705,0.00013,23.60326]
[1776693817775,43.9,75174.99,0.0,-0.66992,0.00013,23.6213]
[1776693818527,43.9,75184.9,0.0,-0.66866,0.00013,23.66028]
[1776693820541,43.9,75188.99,0.0,-0.66815,0.00013,23.67628]
[1776693821548,43.9,75197.15,0.0,-0.66711,0.00013,23.70809]
[1776693825579,43.9,75205.47,0.0,-0.66606,0.00013,23.74024]
[1776693826584,43.9,75210.24,0.0,-0.66546,0.00013,23.75862]
[1776693827591,43.9,75217.58,0.0,-0.66452,0.00013,23.78683]
[1776693828600,43.9,75221.07,0.0,-0.66408,0.00013,23.80013]
[1776693828885,43.9,75221.07,0.0,-0.66408,0.00013,23.80013]
[1776693833640,43.89,75215.98,0.0,-0.66475,0.00013,23.78]
[1776693835654,43.89,75209.74,0.0,-0.66555,0.00013,23.75575]
[1776693838676,43.89,75214.88,0.0,-0.66491,0.00013,23.77535]
[1776693840690,43.89,75202.3,0.0,-0.66651,0.00013,23.72654]
[1776693841580,43.89,75202.3,0.0,-0.66651,0.00013,23.72654]
[1776693845732,43.89,75206.12,0.0,-0.66604,0.00013,23.7411]
[1776693847746,43.88,75210.63,0.0,-0.66547,0.00013,23.75843]
[1776693848753,43.88,75207.1,0.0,-0.66592,0.00013,23.74472]
[1776693853821,43.88,75207.72,0.0,-0.66585,0.00013,23.74686]
[1776693853844,43.88,75200.07,0.0,-0.66682,0.00013,23.71713]
[1776693854800,43.88,75192.19,0.0,-0.66782,0.00013,23.68636]
[1776693856814,43.88,75196.76,0.0,-0.66725,0.00013,23.70414]
[1776693857821,43.88,75203.64,0.0,-0.66637,0.00013,23.73087]
[1776693858827,43.88,75199.35,0.0,-0.66692,0.00013,23.71418]
[1776693863863,43.88,75197.33,0.0,-0.66718,0.00013,23.70615]
[1776693865877,43.88,75204.54,0.0,-0.66627,0.00013,23.73412]
[1776693867607,43.88,75204.54,0.0,-0.66627,0.00013,23.73412]
[1776693867727,43.88,75210.89,0.0,-0.66546,0.00013,23.75862]
[1776693868020,43.88,75210.89,0.0,-0.66546,0.00013,23.75862]
[1776693868062,43.88,75222.48,0.0,-0.66399,0.00013,23.80317]
[1776693869534,43.88,75214.9,0.0,-0.66496,0.00013,23.77392]
[1776693872434,43.87,75213.79,0.0,-0.6651,0.00013,23.76957]
[1776693872643,43.87,75216.17,0.0,-0.66483,0.00013,23.77501]
[1776693872932,43.87,75212.09,0.0,-0.66535,0.00013,23.75928]
[1776693873935,43.87,75204.76,0.0,-0.66628,0.00013,23.73083]
[1776693876502,43.87,75206.84,0.0,-0.66602,0.00013,23.73883]
[1776693877963,43.87,75202.69,0.0,-0.66655,0.00013,23.72255]
[1776693881876,43.87,75204.39,0.0,-0.66634,0.00013,23.72909]
[1776693880984,43.87,75197.03,0.0,-0.66727,0.00013,23.70048]
[1776693882526,43.87,75197.03,0.0,-0.66727,0.00013,23.70048]
[1776693882614,43.87,75182.79,0.0,-0.66908,0.00013,23.64471]
[1776693882998,43.87,75180.01,0.0,-0.66943,0.00013,23.63381]
[1776693884466,43.87,75180.01,0.0,-0.66943,0.00013,23.63381]
[1776693884567,43.87,75183.71,0.0,-0.66896,0.00013,23.64839]
[1776693885013,43.87,75187.23,0.0,-0.66852,0.00013,23.66222]
[1776693889041,43.87,75183.32,0.0,-0.66901,0.00013,23.64695]
[1776693891055,43.87,75179.84,0.0,-0.66945,0.00013,23.63333]
[1776693893513,43.87,75181.34,0.0,-0.66926,0.00013,23.63926]
[1776693894077,43.87,75176.9,0.0,-0.66982,0.00013,23.62184]
[1776693895113,43.87,75176.9,0.0,-0.66982,0.00013,23.62184]
[1776693896091,43.87,75184.44,0.0,-0.66886,0.00013,23.65157]
[1776693897656,43.87,75189.33,0.0,-0.66824,0.00013,23.67075]
[1776693899116,43.87,75206.72,0.0,-0.66603,0.00013,23.73844]
[1776693900123,43.87,75215.14,0.0,-0.66496,0.00013,23.77098]
[1776693901130,43.87,75221.46,0.0,-0.66416,0.00013,23.79516]
[1776693902446,43.87,75226.93,0.0,-0.66347,0.00013,23.81603]
[1776693903300,43.87,75226.93,0.0,-0.66347,0.00013,23.81603]
[1776693903442,43.87,75226.93,0.0,-0.66347,0.00013,23.81603]
[1776693903693,43.87,75238.4,0.0,-0.662,0.00013,23.85973]
[1776693904794,43.87,75236.66,0.0,-0.66223,0.00013,23.85297]
[1776693906165,43.87,75231.54,0.0,-0.66289,0.00013,23.83334]
[1776693908363,43.87,75231.46,0.0,-0.6629,0.00013,23.83291]
[1776693908413,43.87,75228.36,0.0,-0.6633,0.00013,23.82094]
[1776693909186,43.86,75222.5,0.0,-0.66406,0.00013,23.79837]
[1776693910712,43.86,75222.5,0.0,-0.66406,0.00013,23.79837]
[1776693910742,43.86,75222.5,0.0,-0.66406,0.00013,23.79837]
[1776693910815,43.86,75222.5,0.0,-0.66406,0.00013,23.79837]
[1776693910936,43.86,75222.5,0.0,-0.66406,0.00013,23.79837]
[1776693911200,43.86,75233.24,0.0,-0.66269,0.00013,23.83933]
[1776693912268,43.86,75233.24,0.0,-0.66269,0.00013,23.83933]
[1776693912897,43.86,75240.62,0.0,-0.66175,0.00013,23.86734]
[1776693913223,43.86,75251.26,0.0,-0.66039,0.00013,23.90761]
[1776693914230,43.86,75254.16,0.0,-0.66002,0.00013,23.91852]
[1776693918258,43.86,75250.69,0.0,-0.66047,0.00013,23.90534]
[1776693923893,43.86,75251.82,0.0,-0.66032,0.00013,23.90959]
[1776693924459,43.86,75251.13,0.0,-0.66041,0.00013,23.90697]
[1776693924628,43.86,75251.13,0.0,-0.66041,0.00013,23.90697]
[1776693924700,43.86,75251.13,0.0,-0.66041,0.00013,23.90697]
[1776693925311,43.86,75268.65,0.0,-0.65816,0.00013,23.97279]
[1776693926319,43.86,75277.58,0.0,-0.65702,0.00013,24.00608]
[1776693927015,43.86,75277.58,0.0,-0.65702,0.00013,24.00608]
[1776693927127,43.86,75277.58,0.0,-0.65702,0.00013,24.00608]
[1776693927195,43.86,75277.58,0.0,-0.65702,0.00013,24.00608]
[1776693927435,43.86,75277.58,0.0,-0.65702,0.00013,24.00608]
[1776693927537,43.86,75288.85,0.0,-0.65557,0.00013,24.04778]
[1776693928113,43.86,75288.85,0.0,-0.65557,0.00013,24.04778]
[1776693928543,43.86,75296.83,0.0,-0.65454,0.00013,24.0771]
[1776693932364,43.86,75291.93,0.0,-0.65519,0.00013,24.05558]
[1776693933923,43.86,75287.1,0.0,-0.65581,0.00013,24.03784]
[1776693936389,43.87,75281.57,0.0,-0.65651,0.00013,24.01754]
[1776693938540,43.87,75280.69,0.0,-0.65663,0.00013,24.01431]
[1776693938855,43.87,75280.69,0.0,-0.65663,0.00013,24.01431]
[1776693938906,43.87,75269.7,0.0,-0.65803,0.00013,23.97354]
[1776693939411,43.87,75269.41,0.0,-0.65807,0.00013,23.97252]
[1776693942438,43.87,75278.61,0.0,-0.65688,0.00013,24.0069]
[1776693943448,43.87,75284.73,0.0,-0.65609,0.00013,24.02959]
[1776693944063,43.87,75284.73,0.0,-0.65609,0.00013,24.02959]
[1776693944943,43.87,75284.73,0.0,-0.65609,0.00013,24.02959]
[1776693944452,43.87,75293.03,0.0,-0.65503,0.00013,24.06017]
[1776693945460,43.87,75294.86,0.0,-0.65479,0.00013,24.06691]
[1776693946188,43.87,75294.86,0.0,-0.65479,0.00013,24.06691]
[1776693946467,43.87,75287.97,0.0,-0.65567,0.00013,24.04161]
[1776693947474,43.87,75277.81,0.0,-0.65698,0.00013,24.00411]
[1776693948484,43.87,75271.88,0.0,-0.65774,0.00013,23.98215]
[1776693950291,43.87,75269.46,0.0,-0.65804,0.00013,23.97322]
[1776693950495,43.87,75265.06,0.0,-0.6586,0.00013,23.95689]
[1776693952510,43.88,75269.92,0.0,-0.65797,0.00013,23.97522]
[1776693955531,43.88,75264.92,0.0,-0.6586,0.00013,23.95684]
[1776693958795,43.88,75263.9,0.0,-0.65874,0.00013,23.953]
[1776693958897,43.88,75263.87,0.0,-0.65874,0.00013,23.95287]
[1776693959559,43.88,75269.85,0.0,-0.65797,0.00013,23.97522]
[1776693960565,43.88,75275.68,0.0,-0.65722,0.00013,23.99691]
[1776693961573,43.88,75281.44,0.0,-0.65649,0.00013,24.01824]
[1776693965601,43.88,75273.33,0.0,-0.65752,0.00013,23.98824]
[1776693966608,43.88,75268.46,0.0,-0.65815,0.00013,23.96994]
[1776693969474,43.87,75268.59,0.0,-0.65815,0.00013,23.97021]
[1776693969629,43.87,75266.09,0.0,-0.65847,0.00013,23.96082]
[1776693971643,43.87,75261.01,0.0,-0.65913,0.00013,23.94162]
[1776693976679,43.86,75258.95,0.0,-0.65943,0.00013,23.93292]
[1776693977508,43.86,75258.95,0.0,-0.65943,0.00013,23.93292]
[1776693977686,43.86,75265.94,0.0,-0.65854,0.00013,23.9589]
[1776693978693,43.86,75275.84,0.0,-0.65727,0.00013,23.99573]
[1776693980707,43.86,75278.13,0.0,-0.65698,0.00013,24.00406]
[1776693981441,43.86,75278.13,0.0,-0.65698,0.00013,24.00406]
[1776693981714,43.85,75277.33,0.0,-0.65712,0.00013,24.00029]
[1776693983727,43.84,75273.23,0.0,-0.65767,0.00013,23.98429]
[1776693984206,43.84,75273.23,0.0,-0.65767,0.00013,23.98429]
[1776693984735,43.84,75280.42,0.0,-0.65677,0.00013,24.01035]
[1776693985742,43.83,75286.93,0.0,-0.65597,0.00013,24.03361]
[1776693988763,43.8,75290.3,0.0,-0.65565,0.00013,24.04307]
[1776693992791,43.76,75295.1,0.0,-0.6552,0.00013,24.05328]
[1776693995814,43.72,75303.7,0.0,-0.65421,0.00013,24.08181]
[1776693996820,43.72,75310.25,0.0,-0.65336,0.00013,24.10579]
[1776693998834,43.73,75316.87,0.0,-0.65249,0.00013,24.13011]
[1776693999841,43.73,75322.12,0.0,-0.65182,0.00013,24.14914]
[1776694003870,43.73,75318.56,0.0,-0.65228,0.00013,24.13614]
[1776694004266,43.73,75318.56,0.0,-0.65228,0.00013,24.13614]
[1776694004876,43.73,75323.03,0.0,-0.6517,0.00013,24.15233]
[1776694005375,43.73,75323.03,0.0,-0.6517,0.00013,24.15233]
[1776694006021,43.73,75334.02,0.0,-0.65028,0.00013,24.19191]
[1776694006890,43.72,75338.08,0.0,-0.64976,0.00013,24.20642]
[1776694008338,43.72,75338.94,0.0,-0.64965,0.00013,24.20944]
[1776694010918,43.72,75331.62,0.0,-0.6506,0.00013,24.18299]
[1776694012932,43.71,75322.51,0.0,-0.65181,0.00013,24.14931]
[1776694014221,43.71,75319.13,0.0,-0.65226,0.00013,24.13688]
[1776694014946,43.71,75318.94,0.0,-0.65229,0.00013,24.13611]
[1776694019981,43.71,75321.43,0.0,-0.65197,0.00013,24.14499]
[1776694020988,43.71,75308.71,0.0,-0.65362,0.00013,24.09868]
[1776694021995,43.69,75300.11,0.0,-0.65479,0.00013,24.06559]
[1776694023002,43.69,75298.01,0.0,-0.65506,0.00013,24.05774]
[1776694025492,43.69,75296.42,0.0,-0.65528,0.00013,24.05168]
[1776694026025,43.69,75292.92,0.0,-0.65573,0.00013,24.03867]
[1776694027032,43.69,75283.52,0.0,-0.65695,0.00013,24.00371]
[1776694029046,43.68,75281.9,0.0,-0.65717,0.00013,23.99723]
[1776694030054,43.68,75285.32,0.0,-0.65674,0.00013,24.00975]
[1776694031061,43.68,75288.88,0.0,-0.65629,0.00013,24.02278]
[1776694031763,43.68,75288.88,0.0,-0.65629,0.00013,24.02278]
[1776694032068,43.68,75295.31,0.0,-0.65546,0.00013,24.04652]
[1776694035089,43.68,75290.0,0.0,-0.65616,0.00013,24.02661]
[1776694037103,43.67,75297.86,0.0,-0.65515,0.00013,24.05551]
[1776694039117,43.67,75303.87,0.0,-0.65437,0.00013,24.0776]
[1776694042138,43.67,75307.7,0.0,-0.65389,0.00013,24.09134]
[1776694044152,43.67,75304.17,0.0,-0.65435,0.00013,24.07815]
[1776694047173,43.66,75298.25,0.0,-0.65513,0.00013,24.05602]
[1776694049187,43.66,75309.93,0.0,-0.65363,0.00013,24.09873]
[1776694050940,43.66,75308.41,0.0,-0.65383,0.00013,24.09293]
[1776694055341,43.65,75309.92,0.0,-0.65368,0.00013,24.0944]
[1776694055447,43.65,75316.77,0.0,-0.6528,0.00013,24.1193]
[1776694056237,43.64,75323.11,0.0,-0.65203,0.00013,24.14096]
[1776694058002,43.64,75323.11,0.0,-0.65203,0.00013,24.14096]
[1776694058103,43.64,75324.54,0.0,-0.65184,0.00013,24.14614]
[1776694058251,43.64,75315.26,0.0,-0.65305,0.00013,24.11232]
[1776694060265,43.64,75314.66,0.0,-0.65313,0.00013,24.11007]
[1776694063286,43.63,75310.03,0.0,-0.65374,0.00013,24.09296]
[1776694065706,43.63,75305.97,0.0,-0.65427,0.00013,24.07785]
[1776694066307,43.63,75299.93,0.0,-0.65506,0.00013,24.05551]
[1776694067314,43.63,75296.01,0.0,-0.65557,0.00013,24.04094]
[1776694070347,43.63,75295.36,0.0,-0.65565,0.00013,24.03846]
[1776694070416,43.63,75295.36,0.0,-0.65565,0.00013,24.03846]
[1776694069779,43.63,75285.41,0.0,-0.65694,0.00013,24.00144]
[1776694070869,43.63,75285.41,0.0,-0.65694,0.00013,24.00144]
[1776694070954,43.63,75262.45,0.0,-0.6599,0.00013,23.91529]
[1776694071893,43.63,75245.31,0.0,-0.66212,0.00013,23.84978]
[1776694073043,43.62,75246.54,0.0,-0.66196,0.00013,23.85437]
[1776694073372,43.62,75246.54,0.0,-0.66196,0.00013,23.85437]
[1776694074376,43.62,75235.55,0.0,-0.66338,0.00013,23.81205]
[1776694075383,43.62,75231.1,0.0,-0.66395,0.00013,23.79485]
[1776694080621,43.62,75233.88,0.0,-0.66361,0.00013,23.80529]
[1776694080690,43.62,75241.35,0.0,-0.66265,0.00013,23.83398]
[1776694082432,43.62,75245.34,0.0,-0.66215,0.00013,23.849]
[1776694084058,43.62,75248.85,0.0,-0.6617,0.00013,23.8623]
[1776694086212,43.61,75247.07,0.0,-0.66194,0.00013,23.85529]
[1776694086504,43.61,75225.06,0.0,-0.66476,0.00013,23.77054]
[1776694087455,43.61,75225.06,0.0,-0.66476,0.00013,23.77054]
[1776694087489,43.61,75204.62,0.0,-0.66738,0.00013,23.69088]
[1776694088836,43.61,75197.18,0.0,-0.66833,0.00013,23.66162]
[1776694089503,43.61,75207.37,0.0,-0.66703,0.00013,23.7016]
[1776694090348,43.61,75207.37,0.0,-0.66703,0.00013,23.7016]
[1776694090668,43.61,75210.88,0.0,-0.66658,0.00013,23.71533]
[1776694091257,43.61,75210.88,0.0,-0.66658,0.00013,23.71533]
[1776694093961,43.61,75208.87,0.0,-0.66684,0.00013,23.70749]
[1776694095007,43.61,75208.31,0.0,-0.66691,0.00013,23.7053]
[1776694095087,43.61,75203.49,0.0,-0.66752,0.00013,23.68644]
[1776694096105,43.61,75193.32,0.0,-0.66882,0.00013,23.6464]
[1776694096581,43.61,75180.55,0.0,-0.67045,0.00013,23.59575]
[1776694097307,43.61,75180.55,0.0,-0.67045,0.00013,23.59575]
[1776694097457,43.61,75180.55,0.0,-0.67045,0.00013,23.59575]
[1776694097585,43.61,75163.24,0.0,-0.67266,0.00013,23.52632]
[1776694098446,43.61,75163.24,0.0,-0.67266,0.00013,23.52632]
[1776694099017,43.61,75163.24,0.0,-0.67266,0.00013,23.52632]
[1776694099118,43.61,75152.98,0.0,-0.67397,0.00013,23.48478]
[1776694099600,43.61,75149.38,0.0,-0.67444,0.00013,23.47004]
[1776694100738,43.61,75149.38,0.0,-0.67444,0.00013,23.47004]
[1776694100772,43.6,75142.27,0.0,-0.67534,0.00013,23.44102]
[1776694102968,43.6,75141.97,0.0,-0.67539,0.00013,23.43965]
[1776694103025,43.6,75148.92,0.0,-0.67451,0.00013,23.46769]
[1776694103214,43.6,75148.92,0.0,-0.67451,0.00013,23.46769]
[1776694103628,43.6,75152.8,0.0,-0.67402,0.00013,23.4832]
[1776694104472,43.6,75152.8,0.0,-0.67402,0.00013,23.4832]
[1776694104965,43.6,75152.8,0.0,-0.67402,0.00013,23.4832]
[1776694106726,43.6,75155.46,0.0,-0.6737,0.00013,23.49356]
[1776694106799,43.59,75154.13,0.0,-0.67388,0.00013,23.48799]
[1776694107277,43.59,75154.13,0.0,-0.67388,0.00013,23.48799]
[1776694107470,43.59,75154.13,0.0,-0.67388,0.00013,23.48799]
[1776694107656,43.59,75145.05,0.0,-0.67503,0.00013,23.45104]
[1776694108663,43.59,75139.86,0.0,-0.6757,0.00013,23.42977]
[1776694111768,43.59,75139.69,0.0,-0.67573,0.00013,23.42879]
[1776694111833,43.59,75140.24,0.0,-0.67569,0.00013,23.42724]
[1776694112478,43.59,75140.24,0.0,-0.67569,0.00013,23.42724]
[1776694112691,43.59,75147.11,0.0,-0.67482,0.00013,23.45501]
[1776694114488,43.59,75149.3,0.0,-0.67455,0.00013,23.46372]
[1776694114705,43.58,75147.08,0.0,-0.67484,0.00013,23.45454]
[1776694115379,43.58,75147.08,0.0,-0.67484,0.00013,23.45454]
[1776694115481,43.58,75147.08,0.0,-0.67484,0.00013,23.45454]
[1776694115869,43.58,75147.08,0.0,-0.67484,0.00013,23.45454]
[1776694116228,43.58,75147.08,0.0,-0.67484,0.00013,23.45454]
[1776694115914,43.58,75141.94,0.0,-0.67549,0.00013,23.43349]
[1776694116873,43.58,75141.94,0.0,-0.67549,0.00013,23.43349]
[1776694116950,43.58,75116.9,0.0,-0.67867,0.00013,23.33076]
[1776694117301,43.58,75116.9,0.0,-0.67867,0.00013,23.33076]
[1776694117730,43.58,75100.31,0.0,-0.68076,0.00013,23.26203]
[1776694118737,43.58,75101.19,0.0,-0.68065,0.00013,23.26559]
[1776694120179,43.58,75101.19,0.0,-0.68065,0.00013,23.26559]
[1776694120750,43.58,75104.36,0.0,-0.68025,0.00013,23.27871]
[1776694121758,43.58,75114.11,0.0,-0.67902,0.00013,23.31905]
[1776694122765,43.58,75118.72,0.0,-0.67844,0.00013,23.338]
[1776694123782,43.58,75125.17,0.0,-0.67763,0.00013,23.36445]
[1776694125786,43.58,75115.42,0.0,-0.67887,0.00013,23.32409]
[1776694126268,43.58,75115.42,0.0,-0.67887,0.00013,23.32409]
[1776694126793,43.58,75120.06,0.0,-0.67829,0.00013,23.34315]
[1776694129819,43.57,75111.54,0.0,-0.67937,0.00013,23.30773]
[1776694130826,43.57,75107.31,0.0,-0.67991,0.00013,23.29015]
[1776694132840,43.57,75113.64,0.0,-0.67911,0.00013,23.31627]
[1776694133847,43.57,75117.3,0.0,-0.67865,0.00013,23.33132]
[1776694134853,43.57,75122.57,0.0,-0.67799,0.00013,23.35295]
[1776694136875,43.57,75116.13,0.0,-0.67881,0.00013,23.32623]
[1776694137883,43.57,75110.66,0.0,-0.6795,0.00013,23.30354]
[1776694138890,43.57,75114.4,0.0,-0.67903,0.00013,23.31896]
[1776694139897,43.57,75117.93,0.0,-0.67859,0.00013,23.33347]
[1776694140904,43.57,75125.2,0.0,-0.67767,0.00013,23.36332]
[1776694142019,43.57,75119.3,0.0,-0.67842,0.00013,23.33894]
[1776694143925,43.57,75112.18,0.0,-0.67932,0.00013,23.30939]
[1776694147953,43.56,75121.36,0.0,-0.67817,0.00013,23.34706]
[1776694148960,43.56,75128.31,0.0,-0.6773,0.00013,23.37553]
[1776694149524,43.56,75128.31,0.0,-0.6773,0.00013,23.37553]
[1776694149695,43.56,75128.31,0.0,-0.6773,0.00013,23.37553]
[1776694149937,43.56,75128.31,0.0,-0.6773,0.00013,23.37553]
[1776694149967,43.56,75143.8,0.0,-0.67534,0.00013,23.43869]
[1776694150973,43.56,75156.17,0.0,-0.67377,0.00013,23.48867]
[1776694151981,43.56,75157.29,0.0,-0.67363,0.00013,23.49318]
[1776694157152,43.56,75154.11,0.0,-0.67406,0.00013,23.47965]
[1776694160039,43.55,75160.77,0.0,-0.67323,0.00013,23.50603]
[1776694161048,43.55,75171.12,0.0,-0.67191,0.00013,23.5476]
[1776694162054,43.55,75187.07,0.0,-0.66988,0.00013,23.61117]
[1776694163062,43.55,75193.17,0.0,-0.6691,0.00013,23.63542]
[1776694164069,43.55,75199.61,0.0,-0.66828,0.00013,23.6609]
[1776694165644,43.55,75201.05,0.0,-0.66809,0.00013,23.66661]
[1776694166113,43.55,75201.05,0.0,-0.66809,0.00013,23.66661]
[1776694166202,43.55,75201.05,0.0,-0.66809,0.00013,23.66661]
[1776694166245,43.55,75207.83,0.0,-0.66722,0.00013,23.69329]
[1776694168641,43.55,75206.97,0.0,-0.66733,0.00013,23.68994]
[1776694172329,43.55,75205.41,0.0,-0.66755,0.00013,23.68027]
[1776694173132,43.55,75209.97,0.0,-0.66697,0.00013,23.69817]
[1776694173895,43.55,75209.97,0.0,-0.66697,0.00013,23.69817]
[1776694174139,43.55,75220.11,0.0,-0.66567,0.00013,23.73777]
[1776694174995,43.55,75220.11,0.0,-0.66567,0.00013,23.73777]
[1776694175146,43.55,75241.5,0.0,-0.66292,0.00013,23.82046]
[1776694176266,43.55,75241.5,0.0,-0.66292,0.00013,23.82046]
[1776694176294,43.54,75254.95,0.0,-0.66123,0.00013,23.87104]
[1776694177160,43.53,75253.55,0.0,-0.66145,0.00013,23.86446]
[1776694178167,43.52,75258.53,0.0,-0.66085,0.00013,23.88228]
[1776694179193,43.52,75258.53,0.0,-0.66085,0.00013,23.88228]
[1776694179239,43.52,75256.67,0.0,-0.6611,0.00013,23.87506]
[1776694181292,43.52,75249.22,0.0,-0.66207,0.00013,23.84635]
[1776694181390,43.52,75249.22,0.0,-0.66207,0.00013,23.84635]
[1776694182195,43.52,75247.29,0.0,-0.66232,0.00013,23.83886]
[1776694183202,43.52,75243.83,0.0,-0.66277,0.00013,23.82548]
[1776694185216,43.51,75238.73,0.0,-0.66343,0.00013,23.80569]
[1776694187230,43.51,75243.33,0.0,-0.66284,0.00013,23.82326]
[1776694190251,43.51,75239.22,0.0,-0.66338,0.00013,23.80721]
[1776694191258,43.51,75234.78,0.0,-0.66395,0.00013,23.79]
[1776694192265,43.51,75239.7,0.0,-0.66332,0.00013,23.80891]
[1776694194280,43.51,75233.89,0.0,-0.66408,0.00013,23.78636]
[1776694195287,43.51,75238.08,0.0,-0.66354,0.00013,23.80248]
[1776694196294,43.51,75242.38,0.0,-0.66299,0.00013,23.81899]
[1776694198308,43.51,75238.79,0.0,-0.66345,0.00013,23.80502]
[1776694199315,43.51,75234.67,0.0,-0.66399,0.00013,23.78904]
[1776694202889,43.5,75234.69,0.0,-0.66399,0.00013,23.78899]
[1776694203230,43.5,75234.69,0.0,-0.66399,0.00013,23.78899]
[1776694203258,43.5,75238.03,0.0,-0.66356,0.00013,23.80178]
[1776694203393,43.5,75238.03,0.0,-0.66356,0.00013,23.80178]
[1776694203940,43.5,75256.54,0.0,-0.66118,0.00013,23.87279]
[1776694204395,43.5,75269.2,0.0,-0.65957,0.00013,23.92029]
[1776694205360,43.5,75262.94,0.0,-0.66038,0.00013,23.89645]
[1776694206373,43.49,75264.18,0.0,-0.66023,0.00013,23.90101]
[1776694207381,43.49,75259.69,0.0,-0.66081,0.00013,23.88381]
[1776694208861,43.49,75266.5,0.0,-0.65994,0.00013,23.90944]
[1776694210402,43.49,75276.16,0.0,-0.6587,0.00013,23.94582]
[1776694214431,43.48,75279.04,0.0,-0.65835,0.00013,23.95604]
[1776694215438,43.48,75272.55,0.0,-0.65919,0.00013,23.9314]
[1776694217452,43.48,75267.68,0.0,-0.65983,0.00013,23.91267]
[1776694219897,43.48,75264.3,0.0,-0.66029,0.00013,23.89944]
[1776694221234,43.48,75264.3,0.0,-0.66029,0.00013,23.89944]
[1776694221288,43.47,75259.86,0.0,-0.66086,0.00013,23.88243]
[1776694221482,43.47,75248.73,0.0,-0.6623,0.00013,23.83987]
[1776694222488,43.47,75248.38,0.0,-0.66235,0.00013,23.83834]
[1776694223929,43.47,75248.38,0.0,-0.66235,0.00013,23.83834]
[1776694223940,43.47,75248.38,0.0,-0.66235,0.00013,23.83834]
[1776694224200,43.47,75248.38,0.0,-0.66235,0.00013,23.83834]
[1776694224270,43.47,75248.49,0.0,-0.66234,0.00013,23.83868]
[1776694224503,43.47,75253.01,0.0,-0.66176,0.00013,23.856]
[1776694227524,43.47,75247.9,0.0,-0.66243,0.00013,23.83615]
[1776694229912,43.47,75251.86,0.0,-0.66192,0.00013,23.8511]
[1776694231552,43.46,75256.66,0.0,-0.66133,0.00013,23.86568]
[1776694236587,43.46,75253.63,0.0,-0.66174,0.00013,23.85361]
[1776694241857,43.46,75253.18,0.0,-0.66181,0.00013,23.8515]
[1776694246626,43.45,75256.27,0.0,-0.66143,0.00013,23.86286]
[1776694246657,43.45,75245.41,0.0,-0.66284,0.00013,23.8211]
[1776694247669,43.45,75232.27,0.0,-0.66453,0.00013,23.77026]
[1776694248676,43.45,75220.53,0.0,-0.66604,0.00013,23.72451]
[1776694249683,43.45,75220.58,0.0,-0.66603,0.00013,23.72471]
[1776694254718,43.45,75216.07,0.0,-0.66661,0.00013,23.70711]
[1776694259249,43.45,75220.96,0.0,-0.66598,0.00013,23.7263]
[1776694259919,43.45,75215.64,0.0,-0.66666,0.00013,23.70549]
[1776694261767,43.45,75204.01,0.0,-0.66815,0.00013,23.65978]
[1776694262774,43.45,75200.5,0.0,-0.6686,0.00013,23.64594]
[1776694265520,43.45,75200.04,0.0,-0.66866,0.00013,23.64426]
[1776694265555,43.45,75200.04,0.0,-0.66866,0.00013,23.64426]
[1776694265577,43.45,75200.04,0.0,-0.66866,0.00013,23.64426]
[1776694265795,43.45,75194.84,0.0,-0.66933,0.00013,23.62354]
[1776694266917,43.45,75194.84,0.0,-0.66933,0.00013,23.62354]
[1776694267323,43.45,75194.84,0.0,-0.66933,0.00013,23.62354]
[1776694267373,43.45,75188.56,0.0,-0.67013,0.00013,23.59848]
[1776694267809,43.45,75175.97,0.0,-0.67174,0.00013,23.54808]
[1776694268816,43.45,75175.06,0.0,-0.67187,0.00013,23.5442]
[1776694270395,43.45,75175.06,0.0,-0.67187,0.00013,23.5442]
[1776694269823,43.45,75178.42,0.0,-0.67144,0.00013,23.55765]
[1776694271393,43.45,75178.42,0.0,-0.67144,0.00013,23.55765]
[1776694272845,43.45,75174.72,0.0,-0.67192,0.00013,23.54268]
[1776694277880,43.44,75175.16,0.0,-0.67188,0.00013,23.544]
[1776694279926,43.44,75182.22,0.0,-0.67098,0.00013,23.57202]
[1776694284144,43.44,75167.57,0.0,-0.67286,0.00013,23.51296]
[1776694285194,43.44,75167.57,0.0,-0.67286,0.00013,23.51296]
[1776694285243,43.44,75156.95,0.0,-0.67422,0.00013,23.4698]
[1776694285943,43.44,75150.83,0.0,-0.67501,0.00013,23.44476]
[1776694290977,43.43,75148.81,0.0,-0.67529,0.00013,23.43583]
[1776694291985,43.43,75145.13,0.0,-0.67578,0.00013,23.41704]
[1776694294707,43.43,75145.6,0.0,-0.67573,0.00013,23.41872]
[1776694295008,43.43,75149.48,0.0,-0.67524,0.00013,23.43443]
[1776694295708,43.43,75149.48,0.0,-0.67524,0.00013,23.43443]
[1776694298027,43.42,75146.08,0.0,-0.67569,0.00013,23.42014]
[1776694301048,43.42,75141.74,0.0,-0.67625,0.00013,23.40201]
[1776694302410,43.42,75141.74,0.0,-0.67625,0.00013,23.40201]
[1776694302423,43.42,75141.74,0.0,-0.67625,0.00013,23.40201]
[1776694302848,43.42,75139.91,0.0,-0.67649,0.00013,23.39439]
[1776694303130,43.42,75129.13,0.0,-0.67786,0.00013,23.34996]
[1776694304069,43.42,75119.48,0.0,-0.67909,0.00013,23.30998]
[1776694306411,43.42,75121.48,0.0,-0.67883,0.00013,23.31823]
[1776694306429,43.42,75124.37,0.0,-0.67847,0.00013,23.33014]
[1776694309103,43.42,75118.7,0.0,-0.67919,0.00013,23.30648]
[1776694310111,43.41,75109.23,0.0,-0.68039,0.00013,23.26707]
[1776694312467,43.41,75109.18,0.0,-0.6804,0.00013,23.26686]
[1776694313132,43.41,75108.81,0.0,-0.68045,0.00013,23.26531]
[1776694314139,43.41,75112.83,0.0,-0.67994,0.00013,23.28206]
[1776694315145,43.41,75121.46,0.0,-0.67885,0.00013,23.31787]
[1776694317160,43.41,75117.98,0.0,-0.67929,0.00013,23.30335]
[1776694319174,43.41,75112.67,0.0,-0.67996,0.00013,23.28122]
[1776694321189,43.41,75117.36,0.0,-0.67937,0.00013,23.3007]
[1776694322195,43.41,75113.84,0.0,-0.67982,0.00013,23.28604]
[1776694324214,43.41,75109.14,0.0,-0.68041,0.00013,23.26644]
[1776694327235,43.41,75115.88,0.0,-0.67956,0.00013,23.29448]
[1776694328242,43.41,75112.54,0.0,-0.67998,0.00013,23.28057]
[1776694329249,43.41,75117.26,0.0,-0.67939,0.00013,23.30017]
[1776694330256,43.41,75122.03,0.0,-0.67878,0.00013,23.31992]
[1776694331263,43.41,75118.36,0.0,-0.67925,0.00013,23.30466]
[1776694332270,43.41,75107.63,0.0,-0.68061,0.00013,23.25998]
[1776694333277,43.41,75103.63,0.0,-0.68111,0.00013,23.24327]
[1776694334299,43.41,75096.2,0.0,-0.68205,0.00013,23.21215]
[1776694334813,43.41,75096.2,0.0,-0.68205,0.00013,23.21215]
[1776694334863,43.41,75096.2,0.0,-0.68205,0.00013,23.21215]
[1776694334953,43.41,75096.2,0.0,-0.68205,0.00013,23.21215]
[1776694335124,43.41,75096.2,0.0,-0.68205,0.00013,23.21215]
[1776694335333,43.41,75078.59,0.0,-0.68427,0.00013,23.13791]
[1776694336368,43.41,75071.6,0.0,-0.68515,0.00013,23.10834]
[1776694337341,43.41,75075.33,0.0,-0.68467,0.00013,23.12431]
[1776694339355,43.42,75071.88,0.0,-0.6851,0.00013,23.10989]
[1776694341381,43.42,75082.92,0.0,-0.6837,0.00013,23.15694]
[1776694342381,43.42,75091.9,0.0,-0.68257,0.00013,23.19489]
[1776694343809,43.42,75093.61,0.0,-0.68235,0.00013,23.20213]
[1776694344396,43.42,75096.22,0.0,-0.68202,0.00013,23.21314]
[1776694346410,43.42,75103.3,0.0,-0.68112,0.00013,23.24286]
[1776694347420,43.42,75097.38,0.0,-0.68187,0.00013,23.21807]
[1776694348426,43.42,75088.8,0.0,-0.68295,0.00013,23.18201]
[1776694350442,43.42,75087.86,0.0,-0.68307,0.00013,23.17814]
[1776694351447,43.42,75091.69,0.0,-0.68261,0.00013,23.19068]
[1776694354473,43.42,75088.12,0.0,-0.68305,0.00013,23.17579]
[1776694355480,43.42,75093.5,0.0,-0.68237,0.00013,23.19848]
[1776694356487,43.42,75084.62,0.0,-0.68349,0.00013,23.16112]
[1776694357494,43.42,75087.62,0.0,-0.68311,0.00013,23.17382]
[1776694360515,43.42,75092.94,0.0,-0.68244,0.00013,23.19639]
[1776694361522,43.42,75096.22,0.0,-0.68202,0.00013,23.21021]
[1776694362532,43.42,75106.29,0.0,-0.68075,0.00013,23.25239]
[1776694363539,43.42,75112.53,0.0,-0.67996,0.00013,23.27842]
[1776694365553,43.42,75113.22,0.0,-0.67987,0.00013,23.28124]
[1776694367567,43.42,75119.65,0.0,-0.67906,0.00013,23.30785]
[1776694369665,43.42,75113.65,0.0,-0.67983,0.00013,23.28278]
[1776694370591,43.42,75110.21,0.0,-0.68026,0.00013,23.26846]
[1776694371598,43.42,75114.73,0.0,-0.67969,0.00013,23.28723]
[1776694376633,43.42,75120.14,0.0,-0.67901,0.00013,23.30948]
[1776694377640,43.42,75117.06,0.0,-0.6794,0.00013,23.2966]
[1776694378657,43.42,75125.1,0.0,-0.67839,0.00013,23.32991]
[1776694379794,43.42,75135.23,0.0,-0.6771,0.00013,23.37155]
[1776694381676,43.42,75141.08,0.0,-0.67637,0.00013,23.39535]
[1776694382822,43.42,75141.08,0.0,-0.67637,0.00013,23.39535]
[1776694382952,43.42,75141.08,0.0,-0.67637,0.00013,23.39535]
[1776694383003,43.42,75141.08,0.0,-0.67637,0.00013,23.39535]
[1776694383012,43.42,75141.08,0.0,-0.67637,0.00013,23.39535]
[1776694383217,43.42,75141.08,0.0,-0.67637,0.00013,23.39535]
[1776694383437,43.42,75141.08,0.0,-0.67637,0.00013,23.39535]
[1776694383459,43.42,75149.37,0.0,-0.67532,0.00013,23.42912]
[1776694384192,43.41,75154.69,0.0,-0.67465,0.00013,23.45065]
[1776694386410,43.41,75158.64,0.0,-0.67415,0.00013,23.46638]
[1776694388728,43.41,75164.68,0.0,-0.6734,0.00013,23.49033]
[1776694390408,43.41,75169.22,0.0,-0.67283,0.00013,23.50853]
[1776694393768,43.4,75175.4,0.0,-0.67206,0.00013,23.53279]
[1776694394775,43.4,75179.06,0.0,-0.67159,0.00013,23.54746]
[1776694399813,43.4,75177.48,0.0,-0.67182,0.00013,23.54055]
[1776694402837,43.39,75167.88,0.0,-0.67307,0.00013,23.50095]
[1776694403844,43.39,75163.89,0.0,-0.67359,0.00013,23.48461]
[1776694404851,43.38,75159.64,0.0,-0.67414,0.00013,23.4672]
[1776694405852,43.38,75159.64,0.0,-0.67414,0.00013,23.4672]
[1776694406006,43.38,75155.83,0.0,-0.67463,0.00013,23.45154]
[1776694406865,43.38,75151.02,0.0,-0.67525,0.00013,23.43179]
[1776694408879,43.38,75147.11,0.0,-0.67575,0.00013,23.41554]
[1776694414250,43.38,75147.01,0.0,-0.6758,0.00013,23.41102]
[1776694414362,43.38,75145.4,0.0,-0.67601,0.00013,23.40431]
[1776694414923,43.37,75139.19,0.0,-0.67681,0.00013,23.37872]
[1776694415930,43.37,75133.87,0.0,-0.67749,0.00013,23.35673]
[1776694418956,43.37,75130.51,0.0,-0.67792,0.00013,23.34264]
[1776694421977,43.37,75127.04,0.0,-0.67837,0.00013,23.32811]
[1776694424997,43.37,75121.88,0.0,-0.67903,0.00013,23.30658]
[1776694426005,43.37,75117.72,0.0,-0.67956,0.00013,23.28926]
[1776694427012,43.37,75114.28,0.0,-0.67999,0.00013,23.27491]
[1776694432047,43.37,75125.69,0.0,-0.67855,0.00013,23.32226]
[1776694433275,43.37,75130.84,0.0,-0.6779,0.00013,23.3435]
[1776694436075,43.37,75123.23,0.0,-0.67887,0.00013,23.31179]
[1776694439096,43.36,75127.88,0.0,-0.67828,0.00013,23.33091]
[1776694442119,43.36,75122.53,0.0,-0.67897,0.00013,23.30859]
[1776694443124,43.36,75116.93,0.0,-0.67968,0.00013,23.28529]
[1776694445139,43.36,75120.96,0.0,-0.67917,0.00013,23.30199]
[1776694446353,43.36,75120.96,0.0,-0.67917,0.00013,23.30199]
[1776694446403,43.36,75117.2,0.0,-0.67965,0.00013,23.28633]
[1776694446795,43.36,75117.2,0.0,-0.67965,0.00013,23.28633]
[1776694447154,43.36,75102.49,0.0,-0.68151,0.00013,23.22487]
[1776694448163,43.36,75096.32,0.0,-0.68229,0.00013,23.19899]
[1776694450385,43.36,75095.86,0.0,-0.68235,0.00013,23.19711]
[1776694450440,43.36,75095.94,0.0,-0.68233,0.00013,23.1975]
[1776694452189,43.36,75091.47,0.0,-0.6829,0.00013,23.17877]
[1776694453220,43.36,75086.02,0.0,-0.68358,0.00013,23.15582]
[1776694454206,43.37,75077.49,0.0,-0.68465,0.00013,23.11975]
[1776694456479,43.36,75078.49,0.0,-0.68453,0.00013,23.12394]
[1776694456487,43.36,75078.09,0.0,-0.68458,0.00013,23.12217]
[1776694458234,43.36,75084.03,0.0,-0.68383,0.00013,23.14739]
[1776694461257,43.37,75080.58,0.0,-0.68426,0.00013,23.13306]
[1776694465283,43.37,75083.56,0.0,-0.68387,0.00013,23.1461]
[1776694468305,43.37,75096.07,0.0,-0.68228,0.00013,23.19917]
[1776694469313,43.37,75105.95,0.0,-0.68103,0.00013,23.24066]
[1776694471325,43.37,75107.21,0.0,-0.68089,0.00013,23.24231]
[1776694475355,43.37,75114.47,0.0,-0.67997,0.00013,23.27264]
[1776694480390,43.37,75116.25,0.0,-0.67975,0.00013,23.27997]
[1776694483411,43.37,75122.12,0.0,-0.67901,0.00013,23.3043]
[1776694484418,43.37,75126.24,0.0,-0.67849,0.00013,23.32133]
[1776694488446,43.37,75119.88,0.0,-0.6793,0.00013,23.29472]
[1776694490460,43.37,75116.73,0.0,-0.6797,0.00013,23.28157]
[1776694491467,43.37,75107.55,0.0,-0.68087,0.00013,23.24325]
[1776694492474,43.37,75102.98,0.0,-0.68144,0.00013,23.22413]
[1776694496624,43.37,75106.15,0.0,-0.68104,0.00013,23.23752]
[1776694501541,43.37,75099.96,0.0,-0.68182,0.00013,23.21159]
[1776694502546,43.37,75095.05,0.0,-0.68244,0.00013,23.19097]
[1776694503553,43.37,75092.05,0.0,-0.68282,0.00013,23.17838]
[1776694508588,43.37,75091.46,0.0,-0.68288,0.00013,23.17615]
[1776694513623,43.37,75088.03,0.0,-0.68331,0.00013,23.16193]
[1776694514633,43.37,75084.06,0.0,-0.68381,0.00013,23.1452]
[1776694515637,43.38,75078.76,0.0,-0.68447,0.00013,23.1228]
[1776694517651,43.38,75082.75,0.0,-0.68397,0.00013,23.13988]
[1776694522686,43.38,75082.37,0.0,-0.684,0.00013,23.13866]
[1776694527722,43.38,75078.51,0.0,-0.68448,0.00013,23.12264]
[1776694529736,43.38,75074.78,0.0,-0.68494,0.00013,23.10696]
[1776694532757,43.39,75082.04,0.0,-0.68404,0.00013,23.13437]
[1776694533763,43.39,75086.61,0.0,-0.68346,0.00013,23.15379]
[1776694535777,43.39,75082.77,0.0,-0.68394,0.00013,23.13766]
[1776694537792,43.39,75077.72,0.0,-0.68458,0.00013,23.11637]
[1776694542827,43.39,75076.14,0.0,-0.68476,0.00013,23.11013]
[1776694547863,43.39,75078.7,0.0,-0.68443,0.00013,23.12139]
[1776694550885,43.4,75085.41,0.0,-0.68358,0.00013,23.14993]
[1776694551891,43.4,75090.73,0.0,-0.6829,0.00013,23.1725]
[1776694552898,43.4,75094.37,0.0,-0.68244,0.00013,23.18785]
[1776694554913,43.4,75098.52,0.0,-0.68192,0.00013,23.20531]
[1776694555922,43.4,75101.83,0.0,-0.6815,0.00013,23.21919]
[1776694557543,43.4,75115.54,0.0,-0.67976,0.00013,23.27641]
[1776694557935,43.4,75122.01,0.0,-0.67894,0.00013,23.30322]
[1776694558942,43.4,75126.6,0.0,-0.67837,0.00013,23.32214]
[1776694560525,43.4,75126.6,0.0,-0.67837,0.00013,23.32214]
[1776694560543,43.39,75122.06,0.0,-0.67894,0.00013,23.30325]
[1776694565992,43.39,75126.26,0.0,-0.67843,0.00013,23.32017]
[1776694566998,43.39,75134.21,0.0,-0.67742,0.00013,23.35289]
[1776694568457,43.39,75134.21,0.0,-0.67742,0.00013,23.35289]
[1776694568499,43.39,75138.58,0.0,-0.67687,0.00013,23.37076]
[1776694570075,43.39,75139.33,0.0,-0.67678,0.00013,23.37371]
[1776694570451,43.39,75139.33,0.0,-0.67678,0.00013,23.37371]
[1776694570579,43.39,75139.33,0.0,-0.67678,0.00013,23.37371]
[1776694570630,43.39,75141.78,0.0,-0.67647,0.00013,23.38363]
[1776694573080,43.38,75142.33,0.0,-0.67641,0.00013,23.3856]
[1776694573143,43.38,75152.68,0.0,-0.67509,0.00013,23.42798]
[1776694574456,43.38,75152.68,0.0,-0.67509,0.00013,23.42798]
[1776694574583,43.38,75152.68,0.0,-0.67509,0.00013,23.42798]
[1776694574679,43.39,75156.05,0.0,-0.67466,0.00013,23.44173]
[1776694576077,43.39,75150.5,0.0,-0.67537,0.00013,23.41912]
[1776694577085,43.39,75147.24,0.0,-0.67578,0.00013,23.40582]
[1776694581595,43.39,75144.49,0.0,-0.67613,0.00013,23.39468]
[1776694582121,43.39,75158.21,0.0,-0.67438,0.00013,23.45075]
[1776694583128,43.39,75162.65,0.0,-0.67381,0.00013,23.46877]
[1776694586098,43.39,75162.85,0.0,-0.67379,0.00013,23.46954]
[1776694586596,43.39,75162.85,0.0,-0.67379,0.00013,23.46954]
[1776694586698,43.39,75159.08,0.0,-0.67427,0.00013,23.45422]
[1776694591184,43.39,75164.27,0.0,-0.67363,0.00013,23.47159]
[1776694595236,43.38,75173.84,0.0,-0.67241,0.00013,23.51014]
[1776694596656,43.38,75180.49,0.0,-0.67156,0.00013,23.53682]
[1776694597255,43.38,75188.86,0.0,-0.67049,0.00013,23.57034]
[1776694599332,43.39,75190.92,0.0,-0.67022,0.00013,23.57875]
[1776694600377,43.39,75187.23,0.0,-0.67069,0.00013,23.56416]
[1776694601383,43.39,75180.88,0.0,-0.6715,0.00013,23.53872]
[1776694603395,43.39,75177.43,0.0,-0.67194,0.00013,23.5251]
[1776694604538,43.39,75173.69,0.0,-0.67241,0.00013,23.51014]
[1776694605409,43.39,75178.2,0.0,-0.67183,0.00013,23.52839]
[1776694610444,43.4,75176.83,0.0,-0.67198,0.00013,23.5235]
[1776694612458,43.4,75182.89,0.0,-0.6712,0.00013,23.54808]
[1776694617493,43.4,75174.94,0.0,-0.6722,0.00013,23.51667]
[1776694619507,43.41,75173.66,0.0,-0.67235,0.00013,23.51179]
[1776694621521,43.41,75169.75,0.0,-0.67284,0.00013,23.49631]
[1776694622713,43.41,75169.75,0.0,-0.67284,0.00013,23.49631]
[1776694622732,43.41,75157.59,0.0,-0.67439,0.00013,23.44719]
[1776694623535,43.41,75149.78,0.0,-0.67539,0.00013,23.4154]
[1776694625652,43.41,75151.2,0.0,-0.6752,0.00013,23.42122]
[1776694626151,43.41,75151.81,0.0,-0.67512,0.00013,23.42374]
[1776694632661,43.41,75151.09,0.0,-0.67521,0.00013,23.42097]
[1776694633605,43.41,75158.29,0.0,-0.67429,0.00013,23.45033]
[1776694634663,43.41,75158.29,0.0,-0.67429,0.00013,23.45033]
[1776694639672,43.41,75157.62,0.0,-0.67438,0.00013,23.44764]
[1776694639688,43.41,75163.64,0.0,-0.67361,0.00013,23.47206]
[1776694640656,43.41,75172.78,0.0,-0.67243,0.00013,23.50915]
[1776694641663,43.41,75177.27,0.0,-0.67186,0.00013,23.52736]
[1776694642670,43.42,75180.53,0.0,-0.67143,0.00013,23.54057]
[1776694645691,43.42,75186.48,0.0,-0.67066,0.00013,23.56473]
[1776694646712,43.42,75190.22,0.0,-0.67018,0.00013,23.57975]
[1776694648715,43.42,75200.46,0.0,-0.66886,0.00013,23.62061]
[1776694649848,43.42,75196.55,0.0,-0.66936,0.00013,23.60516]
[1776694651736,43.42,75192.02,0.0,-0.66996,0.00013,23.58367]
[1776694652743,43.42,75196.4,0.0,-0.66939,0.00013,23.60117]
[1776694653750,43.42,75200.54,0.0,-0.66886,0.00013,23.61766]
[1776694658785,43.43,75198.3,0.0,-0.66914,0.00013,23.60909]
[1776694660800,43.43,75203.35,0.0,-0.66848,0.00013,23.62923]
[1776694661870,43.43,75203.35,0.0,-0.66848,0.00013,23.62923]
[1776694661807,43.43,75207.71,0.0,-0.66792,0.00013,23.6465]
[1776694662814,43.43,75212.63,0.0,-0.66729,0.00013,23.66592]
[1776694663135,43.43,75212.63,0.0,-0.66729,0.00013,23.66592]
[1776694663194,43.43,75212.63,0.0,-0.66729,0.00013,23.66592]
[1776694663821,43.43,75219.8,0.0,-0.66637,0.00013,23.69408]
[1776694665197,43.43,75222.85,0.0,-0.66598,0.00013,23.70601]
[1776694665835,43.43,75222.35,0.0,-0.66604,0.00013,23.70405]
[1776694667856,43.43,75230.69,0.0,-0.66497,0.00013,23.73655]
[1776694668014,43.43,75230.69,0.0,-0.66497,0.00013,23.73655]
[1776694668860,43.43,75249.77,0.0,-0.66251,0.00013,23.8103]
[1776694669142,43.43,75249.77,0.0,-0.66251,0.00013,23.8103]
[1776694669278,43.43,75249.77,0.0,-0.66251,0.00013,23.8103]
[1776694669304,43.43,75249.77,0.0,-0.66251,0.00013,23.8103]
[1776694669867,43.43,75262.77,0.0,-0.66083,0.00013,23.86015]
[1776694670135,43.43,75262.77,0.0,-0.66083,0.00013,23.86015]
[1776694670381,43.43,75262.77,0.0,-0.66083,0.00013,23.86015]
[1776694670875,43.43,75267.73,0.0,-0.66018,0.00013,23.87907]
[1776694671167,43.43,75267.73,0.0,-0.66018,0.00013,23.87907]
[1776694671416,43.43,75267.73,0.0,-0.66018,0.00013,23.87907]
[1776694671689,43.43,75267.73,0.0,-0.66018,0.00013,23.87907]
[1776694671884,43.43,75262.8,0.0,-0.66082,0.00013,23.86032]
[1776694672325,43.43,75262.8,0.0,-0.66082,0.00013,23.86032]
[1776694675912,43.42,75252.91,0.0,-0.66212,0.00013,23.822]
[1776694676310,43.42,75252.91,0.0,-0.66212,0.00013,23.822]
[1776694676919,43.42,75241.54,0.0,-0.66359,0.00013,23.77809]
[1776694677926,43.42,75236.17,0.0,-0.66428,0.00013,23.75721]
[1776694678933,43.42,75232.45,0.0,-0.66477,0.00013,23.74271]
[1776694679238,43.42,75232.45,0.0,-0.66477,0.00013,23.74271]
[1776694679940,43.42,75229.03,0.0,-0.66521,0.00013,23.72936]
[1776694684975,43.42,75233.75,0.0,-0.6646,0.00013,23.74759]
[1776694688109,43.42,75232.45,0.0,-0.66477,0.00013,23.74248]
[1776694694037,43.42,75242.69,0.0,-0.66346,0.00013,23.78196]
[1776694696717,43.42,75245.47,0.0,-0.66311,0.00013,23.79251]
[1776694698066,43.42,75241.32,0.0,-0.66365,0.00013,23.77642]
[1776694702094,43.41,75247.42,0.0,-0.66287,0.00013,23.79972]
[1776694703108,43.41,75252.64,0.0,-0.6622,0.00013,23.81974]
[1776694704113,43.41,75257.25,0.0,-0.6616,0.00013,23.83734]
[1776694707134,43.41,75258.12,0.0,-0.6615,0.00013,23.84035]
[1776694708141,43.41,75271.22,0.0,-0.65981,0.00013,23.89027]
[1776694709148,43.41,75274.3,0.0,-0.65941,0.00013,23.90195]
[1776694711161,43.41,75279.98,0.0,-0.65869,0.00013,23.91987]
[1776694712169,43.41,75286.21,0.0,-0.65788,0.00013,23.94334]
[1776694714470,43.41,75291.65,0.0,-0.65718,0.00013,23.96371]
[1776694717754,43.41,75296.78,0.0,-0.65652,0.00013,23.9828]
[1776694718128,43.41,75296.78,0.0,-0.65652,0.00013,23.9828]
[1776694718246,43.41,75296.78,0.0,-0.65652,0.00013,23.9828]
[1776694718667,43.41,75308.53,0.0,-0.65499,0.00013,24.02645]
[1776694719218,43.41,75319.08,0.0,-0.65361,0.00013,24.06546]
[1776694721232,43.41,75322.33,0.0,-0.65319,0.00013,24.07748]
[1776694723246,43.41,75313.04,0.0,-0.65439,0.00013,24.04337]
[1776694725260,43.41,75318.66,0.0,-0.65366,0.00013,24.0642]
[1776694730296,43.41,75316.29,0.0,-0.65396,0.00013,24.05571]
[1776694733321,43.42,75319.8,0.0,-0.65349,0.00013,24.06879]
[1776694734244,43.42,75319.8,0.0,-0.65349,0.00013,24.06879]
[1776694734515,43.42,75319.8,0.0,-0.65349,0.00013,24.06879]
[1776694734610,43.42,75316.63,0.0,-0.6539,0.00013,24.05718]
[1776694736342,43.42,75311.27,0.0,-0.6546,0.00013,24.03753]
[1776694738364,43.42,75308.23,0.0,-0.65499,0.00013,24.02635]
[1776694738462,43.42,75290.66,0.0,-0.65727,0.00013,23.96087]
[1776694739978,43.42,75285.22,0.0,-0.65798,0.00013,23.94043]
[1776694741219,43.42,75284.35,0.0,-0.65809,0.00013,23.93715]
[1776694741230,43.42,75284.35,0.0,-0.65809,0.00013,23.93715]
[1776694741289,43.42,75284.35,0.0,-0.65809,0.00013,23.93715]
[1776694741377,43.42,75283.59,0.0,-0.65819,0.00013,23.93432]
[1776694743899,43.42,75282.53,0.0,-0.65833,0.00013,23.93033]
[1776694744857,43.42,75283.12,0.0,-0.65825,0.00013,23.93255]
[1776694744920,43.42,75283.12,0.0,-0.65825,0.00013,23.93255]
[1776694744988,43.42,75304.93,0.0,-0.65542,0.00013,24.01415]
[1776694745406,43.42,75322.19,0.0,-0.65317,0.00013,24.07784]
[1776694746413,43.42,75323.91,0.0,-0.65294,0.00013,24.08428]
[1776694748046,43.42,75323.91,0.0,-0.65294,0.00013,24.08428]
[1776694748227,43.42,75324.66,0.0,-0.65284,0.00013,24.08707]
[1776694748435,43.42,75324.66,0.0,-0.65284,0.00013,24.08707]
[1776694748505,43.42,75324.81,0.0,-0.65282,0.00013,24.08766]
[1776694749434,43.42,75321.16,0.0,-0.6533,0.00013,24.07431]
[1776694750441,43.42,75315.62,0.0,-0.65402,0.00013,24.05398]
[1776694754469,43.42,75312.15,0.0,-0.65446,0.00013,24.04145]
[1776694755476,43.43,75308.02,0.0,-0.65499,0.00013,24.02625]
[1776694756483,43.43,75294.66,0.0,-0.65673,0.00013,23.97661]
[1776694757489,43.43,75290.25,0.0,-0.6573,0.00013,23.9602]
[1776694761518,43.43,75285.89,0.0,-0.65786,0.00013,23.94389]
[1776694762525,43.43,75280.77,0.0,-0.65852,0.00013,23.92461]
[1776694764260,43.43,75278.16,0.0,-0.65886,0.00013,23.91476]
[1776694764704,43.43,75272.14,0.0,-0.65964,0.00013,23.89199]
[1776694766570,43.43,75283.21,0.0,-0.65821,0.00013,23.93386]
[1776694767576,43.43,75294.27,0.0,-0.65677,0.00013,23.97533]
[1776694768229,43.43,75294.27,0.0,-0.65677,0.00013,23.97533]
[1776694768583,43.43,75306.83,0.0,-0.65514,0.00013,24.02203]
[1776694769590,43.43,75311.67,0.0,-0.65451,0.00013,24.04002]
[1776694770245,43.43,75311.67,0.0,-0.65451,0.00013,24.04002]
[1776694770597,43.43,75302.49,0.0,-0.6557,0.00013,24.00608]
[1776694773975,43.43,75299.44,0.0,-0.65611,0.00013,23.99129]
[1776694774625,43.43,75293.3,0.0,-0.6569,0.00013,23.96854]
[1776694775632,43.43,75288.03,0.0,-0.65758,0.00013,23.9489]
[1776694776656,43.43,75277.55,0.0,-0.65894,0.00013,23.90943]
[1776694778669,43.43,75275.93,0.0,-0.65916,0.00013,23.90301]
[1776694779676,43.43,75281.78,0.0,-0.6584,0.00013,23.9251]
[1776694781641,43.43,75284.45,0.0,-0.65806,0.00013,23.93514]
[1776694781701,43.43,75286.26,0.0,-0.65782,0.00013,23.94193]
[1776694782912,43.43,75286.26,0.0,-0.65782,0.00013,23.94193]
[1776694782963,43.43,75285.99,0.0,-0.65786,0.00013,23.9409]
[1776694784721,43.43,75282.53,0.0,-0.65831,0.00013,23.92785]
[1776694786996,43.43,75283.03,0.0,-0.65824,0.00013,23.92973]
[1776694790764,43.43,75288.31,0.0,-0.65756,0.00013,23.94948]
[1776694792974,43.43,75287.85,0.0,-0.65762,0.00013,23.94773]
[1776694793049,43.43,75287.33,0.0,-0.65769,0.00013,23.94576]
[1776694794793,43.43,75275.98,0.0,-0.65916,0.00013,23.90295]
[1776694795800,43.43,75268.7,0.0,-0.66011,0.00013,23.87537]
[1776694797123,43.43,75268.7,0.0,-0.66011,0.00013,23.87537]
[1776694796831,43.43,75281.14,0.0,-0.65849,0.00013,23.92247]
[1776694798042,43.43,75281.14,0.0,-0.65849,0.00013,23.92247]
[1776694798048,43.43,75315.3,0.0,-0.65406,0.00013,24.04979]
[1776694798879,43.43,75315.3,0.0,-0.65406,0.00013,24.04979]
[1776694799066,43.43,75315.3,0.0,-0.65406,0.00013,24.04979]
[1776694798941,43.43,75326.51,0.0,-0.65259,0.00013,24.09099]
[1776694799210,43.43,75326.51,0.0,-0.65259,0.00013,24.09099]
[1776694799917,43.43,75326.51,0.0,-0.65259,0.00013,24.09099]
[1776694800219,43.43,75328.62,0.0,-0.65232,0.00013,24.09872]
[1776694800584,43.43,75328.62,0.0,-0.65232,0.00013,24.09872]
[1776694800870,43.43,75328.62,0.0,-0.65232,0.00013,24.09872]
[1776694800924,43.43,75339.18,0.0,-0.65094,0.00013,24.13716]
[1776694801335,43.43,75339.18,0.0,-0.65094,0.00013,24.13716]
[1776694801644,43.43,75339.18,0.0,-0.65094,0.00013,24.13716]
[1776694802004,43.43,75339.18,0.0,-0.65094,0.00013,24.13716]
[1776694802057,43.43,75333.67,0.0,-0.65166,0.00013,24.11714]
[1776694803092,43.43,75325.91,0.0,-0.65267,0.00013,24.08883]
[1776694805886,43.43,75338.42,0.0,-0.65103,0.00013,24.13447]
[1776694806893,43.43,75344.07,0.0,-0.6503,0.00013,24.15491]
[1776694807900,43.43,75354.66,0.0,-0.64891,0.00013,24.19301]
[1776694808925,43.43,75354.66,0.0,-0.64891,0.00013,24.19301]
[1776694809004,43.43,75357.76,0.0,-0.64851,0.00013,24.20406]
[1776694809347,43.43,75357.76,0.0,-0.64851,0.00013,24.20406]
[1776694809381,43.43,75357.76,0.0,-0.64851,0.00013,24.20406]
[1776694809731,43.43,75357.76,0.0,-0.64851,0.00013,24.20406]
[1776694810037,43.43,75357.76,0.0,-0.64851,0.00013,24.20406]
[1776694810169,43.43,75377.96,0.0,-0.64586,0.00013,24.27577]
[1776694810766,43.43,75377.96,0.0,-0.64586,0.00013,24.27577]
[1776694810903,43.43,75377.96,0.0,-0.64586,0.00013,24.27577]
[1776694811197,43.43,75377.96,0.0,-0.64586,0.00013,24.27577]
[1776694811101,43.43,75400.96,0.0,-0.64284,0.00013,24.35621]
[1776694811258,43.43,75400.96,0.0,-0.64284,0.00013,24.35621]
[1776694811708,43.43,75400.96,0.0,-0.64284,0.00013,24.35621]
[1776694811941,43.43,75400.6,0.0,-0.64289,0.00013,24.35498]
[1776694812949,43.43,75408.19,0.0,-0.64188,0.00013,24.38133]
[1776694813452,43.43,75408.19,0.0,-0.64188,0.00013,24.38133]
[1776694814696,43.43,75408.17,0.0,-0.64188,0.00013,24.38134]
[1776694814966,43.43,75401.11,0.0,-0.64281,0.00013,24.357]
[1776694815973,43.43,75396.4,0.0,-0.64342,0.00013,24.34074]
[1776694816980,43.43,75402.65,0.0,-0.6426,0.00013,24.36254]
[1776694817988,43.43,75411.69,0.0,-0.6414,0.00013,24.39383]
[1776694820730,43.44,75413.34,0.0,-0.64118,0.00013,24.39964]
[1776694821009,43.44,75413.48,0.0,-0.64116,0.00013,24.40018]
[1776694821440,43.44,75413.48,0.0,-0.64116,0.00013,24.40018]
[1776694822016,43.44,75414.74,0.0,-0.64099,0.00013,24.40457]
[1776694824956,43.44,75415.81,0.0,-0.64084,0.00013,24.40836]
[1776694825184,43.44,75415.81,0.0,-0.64084,0.00013,24.40836]
[1776694825040,43.44,75422.37,0.0,-0.63998,0.00013,24.43085]
[1776694825403,43.44,75422.37,0.0,-0.63998,0.00013,24.43085]
[1776694825893,43.44,75422.37,0.0,-0.63998,0.00013,24.43085]
[1776694826053,43.44,75438.76,0.0,-0.63781,0.00013,24.48644]
[1776694827060,43.44,75448.88,0.0,-0.63647,0.00013,24.52039]
[1776694828839,43.44,75451.45,0.0,-0.63613,0.00013,24.52895]
[1776694829079,43.44,75472.94,0.0,-0.63329,0.00013,24.59996]
[1776694829606,43.44,75472.94,0.0,-0.63329,0.00013,24.59996]
[1776694829899,43.44,75472.94,0.0,-0.63329,0.00013,24.59996]
[1776694830109,43.44,75502.77,0.0,-0.62933,0.00013,24.69648]
[1776694830316,43.44,75502.77,0.0,-0.62933,0.00013,24.69648]
[1776694830878,43.44,75502.77,0.0,-0.62933,0.00013,24.69648]
[1776694831122,43.44,75535.68,0.0,-0.62496,0.00013,24.79675]
[1776694831505,43.44,75535.68,0.0,-0.62496,0.00013,24.79675]
[1776694831700,43.44,75535.68,0.0,-0.62496,0.00013,24.79675]
[1776694831855,43.44,75535.68,0.0,-0.62496,0.00013,24.79675]
[1776694832133,43.44,75563.8,0.0,-0.62121,0.00013,24.883]
[1776694832336,43.44,75563.8,0.0,-0.62121,0.00013,24.883]
[1776694832402,43.44,75563.8,0.0,-0.62121,0.00013,24.883]
[1776694832905,43.44,75563.8,0.0,-0.62121,0.00013,24.883]
[1776694833145,43.44,75568.16,0.0,-0.62062,0.00013,24.89619]
[1776694833346,43.44,75568.16,0.0,-0.62062,0.00013,24.89619]
[1776694833383,43.44,75568.16,0.0,-0.62062,0.00013,24.89619]
[1776694834087,43.44,75568.16,0.0,-0.62062,0.00013,24.89619]
[1776694834166,43.44,75568.16,0.0,-0.62062,0.00013,24.89619]
[1776694834154,43.44,75586.09,0.0,-0.61822,0.00013,24.94987]
[1776694834732,43.44,75586.09,0.0,-0.61822,0.00013,24.94987]
[1776694835690,43.44,75589.3,0.0,-0.61779,0.00013,24.95935]
[1776694835702,43.44,75589.3,0.0,-0.61779,0.00013,24.95935]
[1776694835826,43.44,75589.3,0.0,-0.61779,0.00013,24.95935]
[1776694836180,43.44,75593.85,0.0,-0.61718,0.00013,24.97281]
[1776694838217,43.44,75592.91,0.0,-0.6173,0.00013,24.97017]
[1776694838248,43.44,75592.91,0.0,-0.6173,0.00013,24.97017]
[1776694838196,43.44,75587.95,0.0,-0.61797,0.00013,24.9555]
[1776694839203,43.44,75566.63,0.0,-0.62083,0.00013,24.89158]
[1776694839480,43.44,75566.63,0.0,-0.62083,0.00013,24.89158]
[1776694839648,43.44,75566.63,0.0,-0.62083,0.00013,24.89158]
[1776694840176,43.44,75566.63,0.0,-0.62083,0.00013,24.89158]
[1776694840334,43.44,75566.63,0.0,-0.62083,0.00013,24.89158]
[1776694840212,43.44,75543.75,0.0,-0.62389,0.00013,24.82166]
[1776694840672,43.44,75543.75,0.0,-0.62389,0.00013,24.82166]
[1776694840941,43.44,75543.75,0.0,-0.62389,0.00013,24.82166]
[1776694841160,43.44,75543.75,0.0,-0.62389,0.00013,24.82166]
[1776694841223,43.44,75529.05,0.0,-0.62585,0.00013,24.77595]
[1776694842502,43.44,75529.05,0.0,-0.62585,0.00013,24.77595]
[1776694842783,43.44,75529.05,0.0,-0.62585,0.00013,24.77595]
[1776694843102,43.44,75525.46,0.0,-0.62633,0.00013,24.76479]
[1776694843525,43.44,75516.0,0.0,-0.62759,0.00013,24.73499]
[1776694844472,43.44,75516.0,0.0,-0.62759,0.00013,24.73499]
[1776694845210,43.44,75505.62,0.0,-0.62897,0.00013,24.70206]
[1776694845265,43.44,75509.74,0.0,-0.62842,0.00013,24.71518]
[1776694847203,43.44,75509.74,0.0,-0.62842,0.00013,24.71518]
[1776694846272,43.44,75523.94,0.0,-0.62653,0.00013,24.76004]
[1776694847379,43.44,75523.94,0.0,-0.62653,0.00013,24.76004]
[1776694847791,43.44,75523.94,0.0,-0.62653,0.00013,24.76004]
[1776694848192,43.44,75523.94,0.0,-0.62653,0.00013,24.76004]
[1776694848226,43.44,75538.33,0.0,-0.62461,0.00013,24.80494]
[1776694848410,43.44,75538.33,0.0,-0.62461,0.00013,24.80494]
[1776694848687,43.44,75538.33,0.0,-0.62461,0.00013,24.80494]
[1776694848784,43.44,75538.33,0.0,-0.62461,0.00013,24.80494]
[1776694849177,43.44,75538.33,0.0,-0.62461,0.00013,24.80494]
[1776694848859,43.44,75534.47,0.0,-0.62512,0.00013,24.79294]
[1776694849551,43.44,75534.47,0.0,-0.62512,0.00013,24.79294]
[1776694849693,43.44,75534.47,0.0,-0.62512,0.00013,24.79294]
[1776694849948,43.44,75534.47,0.0,-0.62512,0.00013,24.79294]
[1776694850186,43.44,75534.47,0.0,-0.62512,0.00013,24.79294]
[1776694850221,43.44,75529.87,0.0,-0.62574,0.00013,24.77864]
[1776694850577,43.44,75529.87,0.0,-0.62574,0.00013,24.77864]
[1776694850646,43.44,75529.87,0.0,-0.62574,0.00013,24.77864]
[1776694851431,43.44,75510.46,0.0,-0.62832,0.00013,24.71748]
[1776694853362,43.44,75514.45,0.0,-0.62779,0.00013,24.73022]
[1776694854345,43.44,75510.68,0.0,-0.62829,0.00013,24.71834]
[1776694857366,43.46,75516.67,0.0,-0.62742,0.00013,24.7388]
[1776694858373,43.47,75520.47,0.0,-0.62688,0.00013,24.75137]
[1776694860387,43.48,75510.98,0.0,-0.62813,0.00013,24.72187]
[1776694862402,43.48,75516.03,0.0,-0.62745,0.00013,24.73788]
[1776694863706,43.48,75516.03,0.0,-0.62745,0.00013,24.73788]
[1776694863928,43.48,75516.03,0.0,-0.62745,0.00013,24.73788]
[1776694864039,43.48,75516.03,0.0,-0.62745,0.00013,24.73788]
[1776694864136,43.48,75523.25,0.0,-0.62649,0.00013,24.76061]
[1776694864596,43.48,75523.25,0.0,-0.62649,0.00013,24.76061]
[1776694864847,43.48,75523.25,0.0,-0.62649,0.00013,24.76061]
[1776694864942,43.48,75535.81,0.0,-0.62481,0.00013,24.79984]
[1776694865676,43.48,75535.81,0.0,-0.62481,0.00013,24.79984]
[1776694865970,43.48,75535.81,0.0,-0.62481,0.00013,24.79984]
[1776694866198,43.48,75535.81,0.0,-0.62481,0.00013,24.79984]
[1776694866251,43.48,75536.74,0.0,-0.62469,0.00013,24.80275]
[1776694866693,43.48,75536.74,0.0,-0.62469,0.00013,24.80275]
[1776694866860,43.48,75536.74,0.0,-0.62469,0.00013,24.80275]
[1776694866945,43.48,75536.74,0.0,-0.62469,0.00013,24.80275]
[1776694867195,43.48,75536.74,0.0,-0.62469,0.00013,24.80275]
[1776694867236,43.48,75531.48,0.0,-0.62539,0.00013,24.78642]
[1776694868445,43.48,75516.68,0.0,-0.62735,0.00013,24.7402]
[1776694869452,43.48,75512.52,0.0,-0.6279,0.00013,24.7271]
[1776694871700,43.48,75509.27,0.0,-0.62834,0.00013,24.71676]
[1776694872054,43.48,75509.27,0.0,-0.62834,0.00013,24.71676]
[1776694872149,43.48,75502.85,0.0,-0.62919,0.00013,24.69629]
[1776694872474,43.48,75507.0,0.0,-0.62864,0.00013,24.7095]
[1776694873480,43.48,75510.99,0.0,-0.62811,0.00013,24.72223]
[1776694874709,43.48,75510.99,0.0,-0.62811,0.00013,24.72223]
[1776694874790,43.48,75510.99,0.0,-0.62811,0.00013,24.72223]
[1776694874950,43.48,75510.99,0.0,-0.62811,0.00013,24.72223]
[1776694875259,43.49,75531.77,0.0,-0.62534,0.00013,24.78759]
[1776694876057,43.49,75531.77,0.0,-0.62534,0.00013,24.78759]
[1776694876156,43.49,75551.03,0.0,-0.62277,0.00013,24.84706]
[1776694876824,43.49,75551.03,0.0,-0.62277,0.00013,24.84706]
[1776694877003,43.49,75551.03,0.0,-0.62277,0.00013,24.84706]
[1776694877086,43.49,75569.37,0.0,-0.62031,0.00013,24.90284]
[1776694877434,43.49,75569.37,0.0,-0.62031,0.00013,24.90284]
[1776694878214,43.49,75569.37,0.0,-0.62031,0.00013,24.90284]
[1776694877510,43.49,75574.07,0.0,-0.61968,0.00013,24.91696]
[1776694878869,43.49,75574.07,0.0,-0.61968,0.00013,24.91696]
[1776694879120,43.49,75574.07,0.0,-0.61968,0.00013,24.91696]
[1776694879230,43.49,75574.07,0.0,-0.61968,0.00013,24.91696]
[1776694879255,43.49,75576.9,0.0,-0.6193,0.00013,24.92552]
[1776694879650,43.49,75576.9,0.0,-0.6193,0.00013,24.92552]
[1776694880189,43.49,75576.9,0.0,-0.6193,0.00013,24.92552]
[1776694880271,43.49,75578.83,0.0,-0.61904,0.00013,24.93132]
[1776694881000,43.49,75578.83,0.0,-0.61904,0.00013,24.93132]
[1776694881082,43.49,75568.27,0.0,-0.62045,0.00013,24.89968]
[1776694881412,43.49,75568.27,0.0,-0.62045,0.00013,24.89968]
[1776694881555,43.49,75568.27,0.0,-0.62045,0.00013,24.89968]
[1776694881658,43.49,75573.56,0.0,-0.61974,0.00013,24.91563]
[1776694884481,43.49,75571.68,0.0,-0.61999,0.00013,24.91007]
[1776694885235,43.49,75571.68,0.0,-0.61999,0.00013,24.91007]
[1776694887269,43.49,75568.24,0.0,-0.62044,0.00013,24.89982]
[1776694887591,43.5,75580.31,0.0,-0.61882,0.00013,24.93609]
[1776694888619,43.5,75580.31,0.0,-0.61882,0.00013,24.93609]
[1776694888706,43.5,75584.1,0.0,-0.61831,0.00013,24.94739]
[1776694890315,43.5,75578.2,0.0,-0.6191,0.00013,24.92984]
[1776694890741,43.5,75564.27,0.0,-0.62096,0.00013,24.88802]
[1776694891621,43.5,75559.01,0.0,-0.62168,0.00013,24.86864]
[1776694894780,43.5,75558.33,0.0,-0.62177,0.00013,24.86671]
[1776694895823,43.5,75558.62,0.0,-0.62172,0.00013,24.86766]
[1776694895874,43.5,75565.25,0.0,-0.62083,0.00013,24.88782]
[1776694896428,43.5,75565.25,0.0,-0.62083,0.00013,24.88782]
[1776694896519,43.5,75565.25,0.0,-0.62083,0.00013,24.88782]
[1776694896836,43.5,75565.25,0.0,-0.62083,0.00013,24.88782]
[1776694897027,43.5,75559.48,0.0,-0.6216,0.00013,24.8704]
[1776694897811,43.5,75559.48,0.0,-0.6216,0.00013,24.8704]
[1776694897814,43.5,75559.48,0.0,-0.6216,0.00013,24.8704]
[1776694898156,43.5,75559.48,0.0,-0.6216,0.00013,24.8704]
[1776694898228,43.5,75559.48,0.0,-0.6216,0.00013,24.8704]
[1776694898382,43.5,75556.75,0.0,-0.62196,0.00013,24.86217]
[1776694898548,43.5,75556.75,0.0,-0.62196,0.00013,24.86217]
[1776694898898,43.5,75552.62,0.0,-0.62251,0.00013,24.8496]
[1776694900838,43.5,75555.4,0.0,-0.62214,0.00013,24.85811]
[1776694900982,43.51,75554.96,0.0,-0.6222,0.00013,24.8568]
[1776694901434,43.51,75554.96,0.0,-0.6222,0.00013,24.8568]
[1776694901467,43.51,75554.96,0.0,-0.6222,0.00013,24.8568]
[1776694901748,43.51,75554.96,0.0,-0.6222,0.00013,24.8568]
[1776694901753,43.51,75534.41,0.0,-0.62494,0.00013,24.79358]
[1776694902699,43.51,75528.08,0.0,-0.62577,0.00013,24.77412]
[1776694904717,43.51,75524.02,0.0,-0.62631,0.00013,24.7615]
[1776694906803,43.51,75524.03,0.0,-0.62631,0.00013,24.76158]
[1776694906837,43.51,75524.03,0.0,-0.62631,0.00013,24.76158]
[1776694907059,43.51,75524.03,0.0,-0.62631,0.00013,24.76158]
[1776694907156,43.51,75530.76,0.0,-0.62541,0.00013,24.78264]
[1776694907739,43.52,75541.51,0.0,-0.62394,0.00013,24.8166]
[1776694908758,43.53,75545.53,0.0,-0.62339,0.00013,24.82941]
[1776694909715,43.53,75545.53,0.0,-0.62339,0.00013,24.82941]
[1776694910149,43.53,75546.39,0.0,-0.62325,0.00013,24.8324]
[1776694910947,43.53,75546.39,0.0,-0.62325,0.00013,24.8324]
[1776694911281,43.53,75546.39,0.0,-0.62325,0.00013,24.8324]
[1776694911300,43.53,75546.39,0.0,-0.62325,0.00013,24.8324]
[1776694911026,43.53,75541.87,0.0,-0.62386,0.00013,24.8185]
[1776694911778,43.53,75534.26,0.0,-0.62487,0.00013,24.79499]
[1776694912785,43.53,75528.75,0.0,-0.6256,0.00013,24.77788]
[1776694914258,43.53,75528.75,0.0,-0.6256,0.00013,24.77788]
[1776694914452,43.54,75531.27,0.0,-0.62527,0.00013,24.78576]
[1776694914804,43.54,75536.05,0.0,-0.62462,0.00013,24.80087]
[1776694915640,43.54,75536.05,0.0,-0.62462,0.00013,24.80087]
[1776694915788,43.54,75536.05,0.0,-0.62462,0.00013,24.80087]
[1776694915811,43.54,75533.9,0.0,-0.6249,0.00013,24.79423]
[1776694916818,43.54,75527.14,0.0,-0.6258,0.00013,24.77322]
[1776694921853,43.54,75509.36,0.0,-0.62816,0.00013,24.71741]
[1776694922860,43.54,75509.43,0.0,-0.62815,0.00013,24.7176]
[1776694925881,43.54,75514.34,0.0,-0.6275,0.00013,24.73322]
[1776694929303,43.54,75505.95,0.0,-0.62861,0.00013,24.7067]
[1776694930920,43.54,75498.68,0.0,-0.62958,0.00013,24.68349]
[1776694934577,43.54,75497.45,0.0,-0.62974,0.00013,24.67951]
[1776694934648,43.54,75497.45,0.0,-0.62974,0.00013,24.67951]
[1776694935958,43.54,75505.6,0.0,-0.62866,0.00013,24.70547]
[1776694936967,43.54,75514.61,0.0,-0.62746,0.00013,24.73404]
[1776694941114,43.54,75521.22,0.0,-0.62658,0.00013,24.75495]
[1776694942313,43.54,75521.22,0.0,-0.62658,0.00013,24.75495]
[1776694942336,43.54,75529.14,0.0,-0.62552,0.00013,24.77971]
[1776694942414,43.54,75529.14,0.0,-0.62552,0.00013,24.77971]
[1776694943011,43.54,75536.85,0.0,-0.6245,0.00013,24.80366]
[1776694944354,43.54,75536.85,0.0,-0.6245,0.00013,24.80366]
[1776694945026,43.54,75543.07,0.0,-0.62367,0.00013,24.82286]
[1776694946364,43.54,75549.43,0.0,-0.62282,0.00013,24.84236]
[1776694947250,43.54,75549.43,0.0,-0.62282,0.00013,24.84236]
[1776694947393,43.54,75549.43,0.0,-0.62282,0.00013,24.84236]
[1776694947324,43.54,75552.43,0.0,-0.62242,0.00013,24.85151]
[1776694947525,43.54,75552.43,0.0,-0.62242,0.00013,24.85151]
[1776694948313,43.54,75552.43,0.0,-0.62242,0.00013,24.85151]
[1776694948055,43.54,75566.1,0.0,-0.62059,0.00013,24.89297]
[1776694949058,43.54,75573.86,0.0,-0.61955,0.00013,24.91625]
[1776694950315,43.54,75567.57,0.0,-0.6204,0.00013,24.89736]
[1776694951074,43.54,75558.22,0.0,-0.62166,0.00013,24.8656]
[1776694952355,43.54,75562.42,0.0,-0.6211,0.00013,24.87832]
[1776694955105,43.54,75571.26,0.0,-0.61992,0.00013,24.90494]
[1776694955780,43.54,75571.26,0.0,-0.61992,0.00013,24.90494]
[1776694955823,43.54,75571.26,0.0,-0.61992,0.00013,24.90494]
[1776694956181,43.54,75571.26,0.0,-0.61992,0.00013,24.90494]
[1776694956246,43.54,75571.26,0.0,-0.61992,0.00013,24.90494]
[1776694956315,43.54,75577.45,0.0,-0.61909,0.00013,24.92344]
[1776694956559,43.54,75577.45,0.0,-0.61909,0.00013,24.92344]
[1776694956576,43.54,75577.45,0.0,-0.61909,0.00013,24.92344]
[1776694956802,43.54,75577.45,0.0,-0.61909,0.00013,24.92344]
[1776694956916,43.54,75577.45,0.0,-0.61909,0.00013,24.92344]
[1776694957573,43.54,75580.0,0.0,-0.61875,0.00013,24.93101]
[1776694958150,43.54,75580.0,0.0,-0.61875,0.00013,24.93101]
[1776694958301,43.54,75580.0,0.0,-0.61875,0.00013,24.93101]
[1776694958364,43.54,75564.64,0.0,-0.62081,0.00013,24.88495]
[1776694958597,43.54,75564.64,0.0,-0.62081,0.00013,24.88495]
[1776694959237,43.54,75555.32,0.0,-0.62206,0.00013,24.85668]
[1776694959664,43.54,75555.32,0.0,-0.62206,0.00013,24.85668]
[1776694960144,43.54,75553.78,0.0,-0.62226,0.00013,24.85197]
[1776694961151,43.54,75546.23,0.0,-0.62327,0.00013,24.82887]
[1776694962157,43.54,75546.23,0.0,-0.62327,0.00013,24.82887]
[1776694962158,43.54,75546.52,0.0,-0.62323,0.00013,24.82976]
[1776694962704,43.54,75546.52,0.0,-0.62323,0.00013,24.82976]
[1776694963165,43.54,75549.32,0.0,-0.62286,0.00013,24.83833]
[1776694963829,43.54,75549.32,0.0,-0.62286,0.00013,24.83833]
[1776694963940,43.54,75549.32,0.0,-0.62286,0.00013,24.83833]
[1776694964172,43.54,75536.56,0.0,-0.62456,0.00013,24.79907]
[1776694965179,43.54,75529.44,0.0,-0.62551,0.00013,24.77699]
[1776694968208,43.54,75519.43,0.0,-0.62683,0.00013,24.7458]
[1776694970215,43.55,75523.26,0.0,-0.62632,0.00013,24.75791]
[1776694971223,43.55,75535.1,0.0,-0.62474,0.00013,24.79482]
[1776694971576,43.55,75535.1,0.0,-0.62474,0.00013,24.79482]
[1776694972380,43.55,75560.56,0.0,-0.62134,0.00013,24.87281]
[1776694973242,43.55,75570.37,0.0,-0.62003,0.00013,24.9024]
[1776694974248,43.54,75571.2,0.0,-0.61993,0.00013,24.90482]
[1776694975256,43.54,75566.28,0.0,-0.62058,0.00013,24.89003]
[1776694977272,43.54,75570.84,0.0,-0.61998,0.00013,24.90362]
[1776694979285,43.54,75566.78,0.0,-0.62053,0.00013,24.89133]
[1776694980316,43.54,75572.01,0.0,-0.61983,0.00013,24.90704]
[1776694980948,43.54,75572.01,0.0,-0.61983,0.00013,24.90704]
[1776694981033,43.54,75572.01,0.0,-0.61983,0.00013,24.90704]
[1776694987364,43.54,75571.34,0.0,-0.61992,0.00013,24.90495]
[1776694987549,43.54,75572.44,0.0,-0.61978,0.00013,24.90824]
[1776694987878,43.54,75572.44,0.0,-0.61978,0.00013,24.90824]
[1776694988050,43.54,75572.44,0.0,-0.61978,0.00013,24.90824]
[1776694988239,43.54,75572.44,0.0,-0.61978,0.00013,24.90824]
[1776694988369,43.54,75597.99,0.0,-0.61636,0.00013,24.98388]
[1776694988453,43.54,75597.99,0.0,-0.61636,0.00013,24.98388]
[1776694989376,43.54,75616.12,0.0,-0.61392,0.00013,25.03655]
[1776694989746,43.54,75616.12,0.0,-0.61392,0.00013,25.03655]
[1776694990071,43.54,75616.12,0.0,-0.61392,0.00013,25.03655]
[1776694990391,43.54,75599.53,0.0,-0.61615,0.00013,24.98844]
[1776694990639,43.54,75599.53,0.0,-0.61615,0.00013,24.98844]
[1776694990887,43.54,75599.53,0.0,-0.61615,0.00013,24.98844]
[1776694991395,43.54,75570.96,0.0,-0.61997,0.00013,24.90378]
[1776694992402,43.54,75559.79,0.0,-0.62147,0.00013,24.87009]
[1776694994416,43.54,75565.24,0.0,-0.62074,0.00013,24.88658]
[1776694996430,43.54,75559.95,0.0,-0.62144,0.00013,24.87058]
[1776694998123,43.54,75561.31,0.0,-0.62126,0.00013,24.87471]
[1776694998425,43.54,75561.31,0.0,-0.62126,0.00013,24.87471]
[1776694998444,43.54,75550.46,0.0,-0.62271,0.00013,24.84172]
[1776694999337,43.54,75550.46,0.0,-0.62271,0.00013,24.84172]
[1776694999741,43.54,75550.46,0.0,-0.62271,0.00013,24.84171]
[1776694999852,43.54,75538.2,0.0,-0.62435,0.00013,24.80404]
[1776695000837,43.54,75538.2,0.0,-0.62435,0.00013,24.80404]
[1776695000873,43.54,75529.9,0.0,-0.62545,0.00013,24.77832]
[1776695002389,43.54,75529.9,0.0,-0.62545,0.00013,24.77832]
[1776695002399,43.54,75529.9,0.0,-0.62545,0.00013,24.77832]
[1776695002474,43.54,75532.45,0.0,-0.62511,0.00013,24.78632]
[1776695004139,43.54,75532.45,0.0,-0.62511,0.00013,24.78632]
[1776695004240,43.54,75539.24,0.0,-0.6242,0.00013,24.8074]
[1776695004891,43.54,75539.24,0.0,-0.6242,0.00013,24.8074]
[1776695004988,43.54,75538.64,0.0,-0.62428,0.00013,24.80554]
[1776695005496,43.54,75533.08,0.0,-0.62502,0.00013,24.78835]
[1776695007913,43.54,75531.56,0.0,-0.62522,0.00013,24.78366]
[1776695008394,43.54,75531.56,0.0,-0.62522,0.00013,24.78366]
[1776695008904,43.54,75533.95,0.0,-0.6249,0.00013,24.79114]
[1776695009395,43.54,75533.95,0.0,-0.6249,0.00013,24.79114]
[1776695008973,43.54,75536.1,0.0,-0.62461,0.00013,24.7978]
[1776695009524,43.54,75532.92,0.0,-0.62504,0.00013,24.78797]
[1776695011920,43.54,75534.03,0.0,-0.62489,0.00013,24.79145]
[1776695011927,43.55,75533.41,0.0,-0.62499,0.00013,24.78605]
[1776695013409,43.55,75533.41,0.0,-0.62499,0.00013,24.78605]
[1776695013913,43.55,75536.6,0.0,-0.62456,0.00013,24.79596]
[1776695014902,43.55,75537.81,0.0,-0.6244,0.00013,24.79974]
[1776695015003,43.55,75538.2,0.0,-0.62434,0.00013,24.80097]
[1776695015567,43.55,75533.41,0.0,-0.62498,0.00013,24.78614]
[1776695016918,43.55,75533.41,0.0,-0.62498,0.00013,24.78614]
[1776695017435,43.55,75533.41,0.0,-0.62498,0.00013,24.78614]
[1776695016926,43.55,75535.53,0.0,-0.6247,0.00013,24.79274]
[1776695017944,43.55,75535.53,0.0,-0.6247,0.00013,24.79274]
[1776695018383,43.55,75540.09,0.0,-0.62409,0.00013,24.80687]
[1776695018821,43.55,75549.71,0.0,-0.6228,0.00013,24.83642]
[1776695019963,43.55,75549.71,0.0,-0.6228,0.00013,24.83642]
[1776695020064,43.55,75549.71,0.0,-0.6228,0.00013,24.83642]
[1776695020129,43.55,75551.89,0.0,-0.62252,0.00013,24.84299]
[1776695022354,43.55,75548.61,0.0,-0.62296,0.00013,24.83296]
[1776695022456,43.55,75547.93,0.0,-0.62305,0.00013,24.83088]
[1776695023205,43.55,75547.93,0.0,-0.62305,0.00013,24.83088]
[1776695023387,43.55,75548.3,0.0,-0.623,0.00013,24.83201]
[1776695023647,43.55,75548.3,0.0,-0.623,0.00013,24.83201]
[1776695024287,43.55,75548.51,0.0,-0.62297,0.00013,24.83266]
[1776695026222,43.55,75554.59,0.0,-0.62216,0.00013,24.85121]
[1776695026738,43.55,75554.59,0.0,-0.62216,0.00013,24.85121]
[1776695027137,43.55,75550.91,0.0,-0.62265,0.00013,24.83998]
[1776695027953,43.55,75550.91,0.0,-0.62265,0.00013,24.83998]
[1776695027972,43.55,75548.08,0.0,-0.62303,0.00013,24.83132]
[1776695028694,43.55,75548.08,0.0,-0.62303,0.00013,24.83132]
[1776695028796,43.55,75549.17,0.0,-0.62288,0.00013,24.83466]
[1776695030160,43.55,75549.17,0.0,-0.62288,0.00013,24.83466]
[1776695030181,43.55,75546.69,0.0,-0.62321,0.00013,24.82708]
[1776695031184,43.55,75546.69,0.0,-0.62321,0.00013,24.82708]
[1776695031404,43.55,75548.78,0.0,-0.62293,0.00013,24.83348]
[1776695032308,43.55,75544.44,0.0,-0.62351,0.00013,24.82018]
[1776695032941,43.55,75544.44,0.0,-0.62351,0.00013,24.82018]
[1776695033236,43.55,75544.44,0.0,-0.62351,0.00013,24.82018]
[1776695033337,43.55,75538.13,0.0,-0.62435,0.00013,24.80076]
[1776695033696,43.55,75528.88,0.0,-0.62558,0.00013,24.77207]
[1776695034703,43.55,75522.94,0.0,-0.62637,0.00013,24.75356]
[1776695037724,43.55,75532.99,0.0,-0.62503,0.00013,24.78504]
[1776695038935,43.55,75532.99,0.0,-0.62503,0.00013,24.78504]
[1776695038989,43.55,75532.99,0.0,-0.62503,0.00013,24.78504]
[1776695039359,43.55,75532.99,0.0,-0.62503,0.00013,24.78504]
[1776695039389,43.55,75535.07,0.0,-0.62475,0.00013,24.79154]
[1776695040203,43.55,75535.07,0.0,-0.62475,0.00013,24.79154]
[1776695040326,43.55,75535.07,0.0,-0.62475,0.00013,24.79154]
[1776695040418,43.55,75540.1,0.0,-0.62408,0.00013,24.80711]
[1776695040945,43.55,75540.1,0.0,-0.62408,0.00013,24.80711]
[1776695040996,43.55,75537.91,0.0,-0.62437,0.00013,24.80035]
[1776695041780,43.55,75529.18,0.0,-0.62553,0.00013,24.77329]
[1776695042766,43.55,75524.78,0.0,-0.62611,0.00013,24.75961]
[1776695044469,43.55,75524.78,0.0,-0.62611,0.00013,24.75961]
[1776695044495,43.55,75527.0,0.0,-0.62581,0.00013,24.76663]
[1776695044780,43.55,75534.18,0.0,-0.62486,0.00013,24.78896]
[1776695046460,43.55,75534.18,0.0,-0.62486,0.00013,24.78896]
[1776695046953,43.55,75535.19,0.0,-0.62472,0.00013,24.79212]
[1776695047462,43.55,75535.19,0.0,-0.62472,0.00013,24.79212]
[1776695047027,43.55,75529.68,0.0,-0.62545,0.00013,24.77504]
[1776695047802,43.55,75528.85,0.0,-0.62556,0.00013,24.7725]
[1776695048955,43.55,75528.85,0.0,-0.62556,0.00013,24.7725]
[1776695049055,43.56,75529.33,0.0,-0.6255,0.00013,24.77403]
[1776695050456,43.56,75529.33,0.0,-0.6255,0.00013,24.77403]
[1776695050488,43.56,75533.44,0.0,-0.62495,0.00013,24.78687]
[1776695051467,43.56,75533.44,0.0,-0.62495,0.00013,24.78687]
[1776695052060,43.56,75530.75,0.0,-0.6253,0.00013,24.77852]
[1776695052127,43.56,75532.09,0.0,-0.62512,0.00013,24.78275]
[1776695053455,43.56,75546.21,0.0,-0.62324,0.00013,24.82632]
[1776695053845,43.56,75554.21,0.0,-0.62217,0.00013,24.85076]
[1776695055859,43.56,75549.44,0.0,-0.62281,0.00013,24.83619]
[1776695057874,43.56,75554.09,0.0,-0.62219,0.00013,24.85037]
[1776695062909,43.56,75553.5,0.0,-0.62226,0.00013,24.84874]
[1776695064747,43.56,75553.06,0.0,-0.62232,0.00013,24.84738]
[1776695064813,43.56,75553.06,0.0,-0.62232,0.00013,24.84738]
[1776695066937,43.56,75549.04,0.0,-0.62286,0.00013,24.83507]
[1776695069360,43.56,75544.84,0.0,-0.62342,0.00013,24.82219]
[1776695074993,43.56,75546.53,0.0,-0.62321,0.00013,24.8239]
[1776695076377,43.56,75546.53,0.0,-0.62321,0.00013,24.8239]
[1776695076429,43.56,75546.53,0.0,-0.62321,0.00013,24.8239]
[1776695076531,43.56,75546.09,0.0,-0.62327,0.00013,24.82256]
[1776695077279,43.56,75546.09,0.0,-0.62327,0.00013,24.82256]
[1776695077438,43.56,75546.09,0.0,-0.62327,0.00013,24.82256]
[1776695077512,43.56,75546.09,0.0,-0.62327,0.00013,24.82256]
[1776695077380,43.56,75540.91,0.0,-0.62396,0.00013,24.80664]
[1776695077824,43.56,75540.91,0.0,-0.62396,0.00013,24.80664]
[1776695078014,43.56,75529.88,0.0,-0.62543,0.00013,24.7725]
[1776695079492,43.56,75529.88,0.0,-0.62543,0.00013,24.7725]
[1776695079546,43.56,75526.6,0.0,-0.62586,0.00013,24.7623]
[1776695080307,43.56,75526.6,0.0,-0.62586,0.00013,24.7623]
[1776695080406,43.56,75530.9,0.0,-0.62529,0.00013,24.77577]
[1776695080656,43.56,75530.9,0.0,-0.62529,0.00013,24.77577]
[1776695081019,43.56,75530.9,0.0,-0.62529,0.00013,24.77577]
[1776695081515,43.56,75530.9,0.0,-0.62529,0.00013,24.77577]
[1776695082498,43.56,75533.31,0.0,-0.62497,0.00013,24.78325]
[1776695082550,43.56,75533.06,0.0,-0.625,0.00013,24.78253]
[1776695082996,43.56,75533.06,0.0,-0.625,0.00013,24.78253]
[1776695083048,43.56,75533.06,0.0,-0.625,0.00013,24.78253]
[1776695083397,43.56,75533.06,0.0,-0.625,0.00013,24.78253]
[1776695083489,43.56,75533.06,0.0,-0.625,0.00013,24.78253]
[1776695083492,43.56,75531.51,0.0,-0.6252,0.00013,24.77775]
[1776695083865,43.56,75531.51,0.0,-0.6252,0.00013,24.77775]
[1776695084248,43.56,75545.36,0.0,-0.62336,0.00013,24.82054]
[1776695085192,43.56,75556.52,0.0,-0.62187,0.00013,24.85461]
[1776695087540,43.56,75551.99,0.0,-0.62247,0.00013,24.84079]
[1776695091113,43.56,75556.78,0.0,-0.62183,0.00013,24.85535]
[1776695092120,43.56,75563.26,0.0,-0.62097,0.00013,24.875]
[1776695094133,43.56,75558.99,0.0,-0.62153,0.00013,24.86215]
[1776695099168,43.56,75559.71,0.0,-0.62144,0.00013,24.86424]
[1776695104205,43.56,75558.26,0.0,-0.62163,0.00013,24.85987]
[1776695105474,43.56,75558.26,0.0,-0.62163,0.00013,24.85987]
[1776695105550,43.56,75558.26,0.0,-0.62163,0.00013,24.85987]
[1776695105481,43.56,75553.68,0.0,-0.62225,0.00013,24.84593]
[1776695106218,43.56,75544.37,0.0,-0.62349,0.00013,24.81744]
[1776695107225,43.56,75540.4,0.0,-0.62402,0.00013,24.80523]
[1776695107758,43.56,75540.4,0.0,-0.62402,0.00013,24.80523]
[1776695108035,43.56,75540.4,0.0,-0.62402,0.00013,24.80523]
[1776695108231,43.56,75534.95,0.0,-0.62474,0.00013,24.78841]
[1776695109239,43.56,75528.06,0.0,-0.62566,0.00013,24.76703]
[1776695110601,43.56,75526.43,0.0,-0.62588,0.00013,24.76199]
[1776695111533,43.56,75526.43,0.0,-0.62588,0.00013,24.76199]
[1776695111468,43.56,75530.87,0.0,-0.62528,0.00013,24.77585]
[1776695112259,43.56,75532.01,0.0,-0.62513,0.00013,24.77942]
[1776695112918,43.56,75532.01,0.0,-0.62513,0.00013,24.77942]
[1776695113267,43.56,75537.97,0.0,-0.62433,0.00013,24.79791]
[1776695116288,43.57,75544.48,0.0,-0.62347,0.00013,24.81799]
[1776695117720,43.57,75544.38,0.0,-0.62348,0.00013,24.81768]
[1776695117777,43.57,75544.38,0.0,-0.62348,0.00013,24.81768]
[1776695117830,43.57,75544.38,0.0,-0.62348,0.00013,24.81768]
[1776695118519,43.57,75544.38,0.0,-0.62348,0.00013,24.81768]
[1776695118302,43.57,75540.71,0.0,-0.62397,0.00013,24.8064]
[1776695119235,43.57,75540.71,0.0,-0.62397,0.00013,24.8064]
[1776695119309,43.57,75541.4,0.0,-0.62387,0.00013,24.80854]
[1776695119888,43.57,75541.4,0.0,-0.62387,0.00013,24.80854]
[1776695120132,43.57,75541.4,0.0,-0.62387,0.00013,24.80854]
[1776695120545,43.57,75541.4,0.0,-0.62387,0.00013,24.80854]
[1776695120572,43.57,75539.94,0.0,-0.62407,0.00013,24.80405]
[1776695121566,43.57,75539.94,0.0,-0.62407,0.00013,24.80405]
[1776695121602,43.57,75537.93,0.0,-0.62434,0.00013,24.79786]
[1776695122064,43.57,75537.93,0.0,-0.62434,0.00013,24.79786]
[1776695122116,43.57,75537.93,0.0,-0.62434,0.00013,24.79786]
[1776695122552,43.57,75537.93,0.0,-0.62434,0.00013,24.79786]
[1776695122604,43.57,75537.74,0.0,-0.62436,0.00013,24.7973]
[1776695123337,43.57,75538.06,0.0,-0.62432,0.00013,24.7983]
[1776695123760,43.57,75538.06,0.0,-0.62432,0.00013,24.7983]
[1776695124064,43.57,75538.06,0.0,-0.62432,0.00013,24.7983]
[1776695124344,43.57,75531.5,0.0,-0.62519,0.00013,24.77801]
[1776695125062,43.57,75531.5,0.0,-0.62519,0.00013,24.77801]
[1776695125164,43.57,75531.5,0.0,-0.62519,0.00013,24.77801]
[1776695125351,43.57,75531.46,0.0,-0.62519,0.00013,24.77792]
[1776695127559,43.57,75533.33,0.0,-0.62494,0.00013,24.78375]
[1776695128371,43.57,75538.84,0.0,-0.62421,0.00013,24.80084]
[1776695129248,43.57,75538.84,0.0,-0.62421,0.00013,24.80084]
[1776695129318,43.57,75538.84,0.0,-0.62421,0.00013,24.80084]
[1776695129379,43.57,75537.86,0.0,-0.62434,0.00013,24.79783]
[1776695130066,43.57,75537.86,0.0,-0.62434,0.00013,24.79783]
[1776695130386,43.57,75529.99,0.0,-0.62538,0.00013,24.77347]
[1776695131393,43.57,75521.4,0.0,-0.62654,0.00013,24.74318]
[1776695133408,43.57,75525.99,0.0,-0.62593,0.00013,24.75764]
[1776695135577,43.57,75526.87,0.0,-0.62581,0.00013,24.76043]
[1776695136583,43.57,75529.85,0.0,-0.62541,0.00013,24.76974]
[1776695136429,43.57,75529.03,0.0,-0.62552,0.00013,24.76723]
[1776695137094,43.57,75529.03,0.0,-0.62552,0.00013,24.76723]
[1776695137436,43.57,75535.35,0.0,-0.62467,0.00013,24.78687]
[1776695139450,43.57,75540.84,0.0,-0.62394,0.00013,24.80385]
[1776695140457,43.57,75545.93,0.0,-0.62326,0.00013,24.8195]
[1776695142471,43.57,75551.48,0.0,-0.62252,0.00013,24.83648]
[1776695146501,43.57,75545.13,0.0,-0.62337,0.00013,24.81701]
[1776695149521,43.57,75557.97,0.0,-0.62166,0.00013,24.85619]
[1776695150529,43.57,75560.78,0.0,-0.62128,0.00013,24.86468]
[1776695151182,43.57,75560.78,0.0,-0.62128,0.00013,24.86468]
[1776695151537,43.57,75568.41,0.0,-0.62026,0.00013,24.88765]
[1776695152544,43.57,75572.44,0.0,-0.61973,0.00013,24.89974]
[1776695153717,43.57,75572.04,0.0,-0.61978,0.00013,24.89858]
[1776695154060,43.57,75572.04,0.0,-0.61978,0.00013,24.89858]
[1776695154557,43.57,75585.87,0.0,-0.61792,0.00013,24.93977]
[1776695154742,43.57,75585.87,0.0,-0.61792,0.00013,24.93977]
[1776695154751,43.57,75585.87,0.0,-0.61792,0.00013,24.93977]
[1776695155565,43.57,75606.49,0.0,-0.61516,0.00013,25.00015]
[1776695156572,43.57,75610.27,0.0,-0.61466,0.00013,25.01107]
[1776695158965,43.57,75610.51,0.0,-0.61463,0.00013,25.01171]
[1776695159259,43.57,75610.51,0.0,-0.61463,0.00013,25.01171]
[1776695159565,43.57,75610.51,0.0,-0.61463,0.00013,25.01171]
[1776695159593,43.57,75619.32,0.0,-0.61344,0.00013,25.03705]
[1776695160109,43.57,75619.32,0.0,-0.61344,0.00013,25.03705]
[1776695160600,43.57,75622.41,0.0,-0.61303,0.00013,25.04594]
[1776695162601,43.58,75623.41,0.0,-0.61289,0.00013,25.04884]
[1776695162965,43.58,75622.91,0.0,-0.61295,0.00013,25.04743]
[1776695163537,43.58,75622.91,0.0,-0.61295,0.00013,25.04743]
[1776695163690,43.58,75622.91,0.0,-0.61295,0.00013,25.04743]
[1776695163626,43.58,75632.32,0.0,-0.61169,0.00013,25.07416]
[1776695163850,43.58,75632.32,0.0,-0.61169,0.00013,25.07416]
[1776695164140,43.58,75632.32,0.0,-0.61169,0.00013,25.07416]
[1776695164292,43.58,75632.32,0.0,-0.61169,0.00013,25.07416]
[1776695164418,43.58,75632.32,0.0,-0.61169,0.00013,25.07416]
[1776695164632,43.58,75638.37,0.0,-0.61088,0.00013,25.09123]
[1776695164975,43.58,75638.37,0.0,-0.61088,0.00013,25.09123]
[1776695165639,43.58,75635.07,0.0,-0.61132,0.00013,25.08194]
[1776695166042,43.58,75635.07,0.0,-0.61132,0.00013,25.08194]
[1776695166646,43.58,75636.4,0.0,-0.61114,0.00013,25.08569]
[1776695168310,43.58,75636.4,0.0,-0.61114,0.00013,25.08569]
[1776695168463,43.58,75636.4,0.0,-0.61114,0.00013,25.08569]
[1776695169399,43.58,75638.96,0.0,-0.6108,0.00013,25.0929]
[1776695169522,43.58,75638.96,0.0,-0.6108,0.00013,25.0929]
[1776695170596,43.58,75640.54,0.0,-0.61058,0.00013,25.09734]
[1776695170700,43.58,75643.42,0.0,-0.6102,0.00013,25.1054]
[1776695171095,43.58,75643.42,0.0,-0.6102,0.00013,25.1054]
[1776695171796,43.58,75644.17,0.0,-0.61009,0.00013,25.1075]
[1776695171901,43.58,75644.17,0.0,-0.61009,0.00013,25.1075]
[1776695172061,43.58,75644.17,0.0,-0.61009,0.00013,25.1075]
[1776695172529,43.58,75644.17,0.0,-0.61009,0.00013,25.1075]
[1776695172560,43.58,75643.28,0.0,-0.61021,0.00013,25.10502]
[1776695173176,43.58,75648.83,0.0,-0.60947,0.00013,25.12049]
[1776695174122,43.58,75648.83,0.0,-0.60947,0.00013,25.12049]
[1776695174221,43.58,75648.83,0.0,-0.60947,0.00013,25.12049]
[1776695174305,43.58,75648.83,0.0,-0.60947,0.00013,25.12049]
[1776695174364,43.58,75648.83,0.0,-0.60947,0.00013,25.12049]
[1776695174465,43.58,75658.95,0.0,-0.60811,0.00013,25.14845]
[1776695175880,43.58,75656.62,0.0,-0.60842,0.00013,25.14203]
[1776695175990,43.58,75656.62,0.0,-0.60842,0.00013,25.14203]
[1776695176460,43.58,75656.62,0.0,-0.60842,0.00013,25.14203]
[1776695176978,43.58,75656.25,0.0,-0.60847,0.00013,25.14098]
[1776695177109,43.58,75656.25,0.0,-0.60847,0.00013,25.14098]
[1776695177137,43.58,75655.39,0.0,-0.60859,0.00013,25.1386]
[1776695177999,43.58,75655.39,0.0,-0.60859,0.00013,25.1386]
[1776695178099,43.58,75655.39,0.0,-0.60859,0.00013,25.1386]
[1776695178260,43.58,75655.39,0.0,-0.60859,0.00013,25.1386]
[1776695178301,43.58,75656.26,0.0,-0.60847,0.00013,25.14099]
[1776695179255,43.58,75656.26,0.0,-0.60847,0.00013,25.14099]
[1776695180361,43.57,75655.49,0.0,-0.60858,0.00013,25.13884]
[1776695180747,43.57,75646.3,0.0,-0.60981,0.00013,25.11332]
[1776695182152,43.57,75646.3,0.0,-0.60981,0.00013,25.11332]
[1776695182336,43.57,75646.3,0.0,-0.60981,0.00013,25.11332]
[1776695183478,43.57,75645.05,0.0,-0.60998,0.00013,25.10983]
[1776695183577,43.57,75645.05,0.0,-0.60998,0.00013,25.10983]
[1776695184720,43.57,75643.62,0.0,-0.61018,0.00013,25.10583]
[1776695184897,43.57,75643.62,0.0,-0.61018,0.00013,25.10583]
[1776695186052,43.57,75647.77,0.0,-0.60962,0.00013,25.1174]
[1776695186274,43.57,75647.77,0.0,-0.60962,0.00013,25.1174]
[1776695186361,43.57,75647.77,0.0,-0.60962,0.00013,25.1174]
[1776695186577,43.57,75647.77,0.0,-0.60962,0.00013,25.1174]
[1776695186659,43.57,75651.95,0.0,-0.60906,0.00013,25.12899]
[1776695187281,43.57,75651.95,0.0,-0.60906,0.00013,25.12899]
[1776695187379,43.57,75651.95,0.0,-0.60906,0.00013,25.12899]
[1776695187686,43.57,75684.26,0.0,-0.6047,0.00013,25.21707]
[1776695188517,43.57,75738.08,0.0,-0.59742,0.00014,25.35712]
[1776695188984,43.57,75738.08,0.0,-0.59742,0.00014,25.35712]
[1776695189461,43.57,75738.08,0.0,-0.59742,0.00014,25.35712]
[1776695189474,43.57,75750.3,0.0,-0.59577,0.00014,25.38776]
[1776695189774,43.57,75750.3,0.0,-0.59577,0.00014,25.38776]
[1776695190292,43.57,75750.3,0.0,-0.59577,0.00014,25.38776]
[1776695190503,43.57,75750.3,0.0,-0.59577,0.00014,25.38776]
[1776695190529,43.57,75750.3,0.0,-0.59577,0.00014,25.38776]
[1776695190604,43.57,75755.74,0.0,-0.59503,0.00014,25.40126]
[1776695191287,43.57,75755.74,0.0,-0.59503,0.00014,25.40126]
[1776695191460,43.57,75755.74,0.0,-0.59503,0.00014,25.40126]
[1776695191523,43.57,75780.65,0.0,-0.59166,0.00014,25.45854]
[1776695192441,43.57,75780.65,0.0,-0.59166,0.00014,25.45854]
[1776695192445,43.58,75776.91,0.0,-0.59216,0.00014,25.44966]
[1776695193542,43.58,75776.91,0.0,-0.59216,0.00014,25.44966]
[1776695193586,43.58,75759.88,0.0,-0.59446,0.00014,25.40831]
[1776695195718,43.58,75759.65,0.0,-0.59449,0.00014,25.40774]
[1776695195776,43.58,75759.15,0.0,-0.59456,0.00014,25.40649]
[1776695196319,43.58,75738.58,0.0,-0.59735,0.00014,25.35517]
[1776695197228,43.58,75738.58,0.0,-0.59735,0.00014,25.35517]
[1776695197422,43.58,75738.58,0.0,-0.59735,0.00014,25.35517]
[1776695197460,43.58,75724.51,0.0,-0.59926,0.00014,25.31938]
[1776695198107,43.58,75716.78,0.0,-0.60031,0.00014,25.29946]
[1776695199485,43.58,75716.78,0.0,-0.60031,0.00014,25.29946]
[1776695199749,43.58,75719.92,0.0,-0.59988,0.00014,25.30757]
[1776695200309,43.58,75719.92,0.0,-0.59988,0.00014,25.30757]
[1776695200423,43.58,75719.92,0.0,-0.59988,0.00014,25.30757]
[1776695200539,43.58,75718.97,0.0,-0.60001,0.00014,25.30512]
[1776695200960,43.58,75718.97,0.0,-0.60001,0.00014,25.30512]
[1776695201072,43.58,75718.97,0.0,-0.60001,0.00014,25.30512]
[1776695201091,43.58,75718.97,0.0,-0.60001,0.00014,25.30512]
[1776695201163,43.58,75710.65,0.0,-0.60114,0.00014,25.28356]
[1776695202747,43.58,75709.54,0.0,-0.60129,0.00014,25.28068]
[1776695202945,43.58,75709.54,0.0,-0.60129,0.00014,25.28068]
[1776695203158,43.58,75715.41,0.0,-0.60049,0.00014,25.29595]
[1776695203782,43.58,75715.41,0.0,-0.60049,0.00014,25.29595]
[1776695203923,43.58,75715.41,0.0,-0.60049,0.00014,25.29595]
[1776695204435,43.58,75715.41,0.0,-0.60049,0.00014,25.29595]
[1776695204499,43.58,75719.25,0.0,-0.59997,0.00014,25.30588]
[1776695204990,43.58,75719.25,0.0,-0.59997,0.00014,25.30588]
[1776695205090,43.58,75719.25,0.0,-0.59997,0.00014,25.30588]
[1776695205564,43.58,75726.06,0.0,-0.59905,0.00014,25.32341]
[1776695206583,43.58,75742.51,0.0,-0.59682,0.00014,25.36513]
[1776695207228,43.58,75753.47,0.0,-0.59533,0.00014,25.39249]
[1776695208559,43.58,75744.35,0.0,-0.59657,0.00014,25.36974]
[1776695209103,43.58,75744.35,0.0,-0.59657,0.00014,25.36974]
[1776695209665,43.58,75744.35,0.0,-0.59657,0.00014,25.36974]
[1776695209689,43.58,75740.17,0.0,-0.59714,0.00014,25.35924]
[1776695210156,43.58,75740.17,0.0,-0.59714,0.00014,25.35924]
[1776695210188,43.58,75740.17,0.0,-0.59714,0.00014,25.35924]
[1776695210223,43.58,75740.17,0.0,-0.59714,0.00014,25.35924]
[1776695210459,43.58,75730.79,0.0,-0.59841,0.00014,25.33549]
[1776695211326,43.58,75730.79,0.0,-0.59841,0.00014,25.33549]
[1776695211384,43.58,75730.79,0.0,-0.59841,0.00014,25.33549]
[1776695211463,43.58,75719.45,0.0,-0.59994,0.00014,25.30643]
[1776695213134,43.58,75719.37,0.0,-0.59995,0.00014,25.30625]
[1776695213239,43.58,75719.37,0.0,-0.59995,0.00014,25.30625]
[1776695213287,43.58,75719.37,0.0,-0.59995,0.00014,25.30625]
[1776695213354,43.58,75719.37,0.0,-0.59995,0.00014,25.30625]
[1776695213565,43.58,75719.37,0.0,-0.59995,0.00014,25.30625]
[1776695213657,43.58,75722.7,0.0,-0.5995,0.00014,25.31489]
[1776695214019,43.58,75735.09,0.0,-0.59782,0.00014,25.3465]
[1776695215535,43.58,75735.09,0.0,-0.59782,0.00014,25.3465]
[1776695215543,43.58,75738.09,0.0,-0.59741,0.00014,25.35411]
[1776695217135,43.58,75734.58,0.0,-0.59788,0.00014,25.34525]
[1776695217431,43.58,75721.88,0.0,-0.5996,0.00014,25.31282]
[1776695218131,43.58,75721.88,0.0,-0.5996,0.00014,25.31282]
[1776695218397,43.58,75721.88,0.0,-0.5996,0.00014,25.31282]
[1776695218484,43.58,75721.88,0.0,-0.5996,0.00014,25.31282]
[1776695218491,43.58,75714.89,0.0,-0.60055,0.00014,25.29481]
[1776695218846,43.58,75714.89,0.0,-0.60055,0.00014,25.29481]
[1776695219151,43.58,75714.89,0.0,-0.60055,0.00014,25.29481]
[1776695219565,43.58,75709.72,0.0,-0.60125,0.00014,25.28138]
[1776695220511,43.58,75709.72,0.0,-0.60125,0.00014,25.28138]
[1776695220518,43.58,75708.3,0.0,-0.60144,0.00014,25.27767]
[1776695220847,43.58,75708.3,0.0,-0.60144,0.00014,25.27767]
[1776695220995,43.58,75708.3,0.0,-0.60144,0.00014,25.27767]
[1776695221152,43.58,75708.3,0.0,-0.60144,0.00014,25.27767]
[1776695221152,43.58,75708.3,0.0,-0.60144,0.00014,25.27767]
[1776695221174,43.58,75713.59,0.0,-0.60072,0.00014,25.29145]
[1776695221883,43.58,75713.59,0.0,-0.60072,0.00014,25.29145]
[1776695222132,43.58,75711.15,0.0,-0.60105,0.00014,25.28511]
[1776695224714,43.59,75705.84,0.0,-0.60177,0.00014,25.27128]
[1776695225348,43.59,75705.84,0.0,-0.60177,0.00014,25.27128]
[1776695226418,43.58,75692.5,0.0,-0.60357,0.00014,25.2361]
[1776695227973,43.58,75690.55,0.0,-0.60384,0.00014,25.23092]
[1776695228190,43.58,75690.55,0.0,-0.60384,0.00014,25.23092]
[1776695228232,43.59,75696.09,0.0,-0.60309,0.00014,25.24563]
[1776695228763,43.59,75696.09,0.0,-0.60309,0.00014,25.24563]
[1776695229141,43.59,75685.95,0.0,-0.60446,0.00013,25.21866]
[1776695230153,43.59,75685.95,0.0,-0.60446,0.00013,25.21866]
[1776695230463,43.59,75685.95,0.0,-0.60446,0.00013,25.21866]
[1776695230553,43.59,75685.95,0.0,-0.60446,0.00013,25.21866]
[1776695230567,43.59,75667.51,0.0,-0.60694,0.00013,25.16888]
[1776695231188,43.59,75667.51,0.0,-0.60694,0.00013,25.16888]
[1776695231481,43.59,75654.36,0.0,-0.60872,0.00013,25.13276]
[1776695232667,43.58,75652.28,0.0,-0.609,0.00013,25.12699]
[1776695233408,43.58,75646.92,0.0,-0.60972,0.00013,25.1121]
[1776695234031,43.58,75646.92,0.0,-0.60972,0.00013,25.1121]
[1776695234706,43.59,75639.55,0.0,-0.61071,0.00013,25.09152]
[1776695236453,43.59,75637.4,0.0,-0.611,0.00013,25.08548]
[1776695236501,43.59,75628.73,0.0,-0.61216,0.00013,25.06102]
[1776695237215,43.59,75611.93,0.0,-0.61441,0.00013,25.01302]
[1776695238624,43.59,75603.35,0.0,-0.61556,0.00013,24.98823]
[1776695239616,43.59,75607.94,0.0,-0.61494,0.00013,25.00166]
[1776695240292,43.59,75607.94,0.0,-0.61494,0.00013,25.00166]
[1776695240393,43.59,75603.82,0.0,-0.61549,0.00013,24.98972]
[1776695241042,43.59,75603.82,0.0,-0.61549,0.00013,24.98972]
[1776695243964,43.59,75602.97,0.0,-0.61561,0.00013,24.98723]
[1776695244087,43.59,75602.97,0.0,-0.61561,0.00013,24.98723]
[1776695244798,43.59,75603.59,0.0,-0.61552,0.00013,24.98905]
[1776695244852,43.59,75603.59,0.0,-0.61552,0.00013,24.98905]
[1776695245217,43.59,75603.59,0.0,-0.61552,0.00013,24.98905]
[1776695245344,43.59,75603.59,0.0,-0.61552,0.00013,24.98905]
[1776695246732,43.59,75602.21,0.0,-0.61571,0.00013,24.98503]
[1776695246791,43.59,75605.21,0.0,-0.61531,0.00013,24.99374]
[1776695248916,43.59,75610.52,0.0,-0.61459,0.00013,25.00922]
[1776695248973,43.59,75610.52,0.0,-0.61459,0.00013,25.00922]
[1776695249048,43.59,75610.52,0.0,-0.61459,0.00013,25.00922]
[1776695250199,43.59,75607.99,0.0,-0.61493,0.00013,25.00196]
[1776695250412,43.59,75607.99,0.0,-0.61493,0.00013,25.00196]
[1776695251060,43.59,75607.29,0.0,-0.61502,0.00013,24.99998]
[1776695251246,43.59,75607.29,0.0,-0.61502,0.00013,24.99998]
[1776695253105,43.59,75606.56,0.0,-0.61513,0.00013,24.9945]
[1776695253290,43.59,75606.56,0.0,-0.61513,0.00013,24.9945]
[1776695256182,43.6,75605.21,0.0,-0.61531,0.00013,24.99062]
[1776695256408,43.6,75605.21,0.0,-0.61531,0.00013,24.99062]
[1776695256992,43.6,75606.34,0.0,-0.61515,0.00013,24.99388]
[1776695257133,43.6,75606.34,0.0,-0.61515,0.00013,24.99388]
[1776695257700,43.6,75606.34,0.0,-0.61515,0.00013,24.99388]
[1776695257764,43.6,75606.34,0.0,-0.61515,0.00013,24.99388]
[1776695258365,43.59,75590.69,0.0,-0.61725,0.00013,24.94818]
[1776695259381,43.6,75584.97,0.0,-0.61802,0.00013,24.93132]
[1776695260102,43.6,75584.97,0.0,-0.61802,0.00013,24.93132]
[1776695260621,43.6,75584.97,0.0,-0.61802,0.00013,24.93132]
[1776695269452,43.59,75585.24,0.0,-0.61799,0.00013,24.93193]
[1776695271551,43.59,75584.12,0.0,-0.61814,0.00013,24.92855]
[1776695271653,43.59,75578.37,0.0,-0.61892,0.00013,24.91135]
[1776695272584,43.59,75572.3,0.0,-0.61973,0.00013,24.89324]
[1776695274001,43.59,75571.29,0.0,-0.61987,0.00013,24.89016]
[1776695274051,43.59,75571.29,0.0,-0.61987,0.00013,24.89016]
[1776695274374,43.59,75571.29,0.0,-0.61987,0.00013,24.89016]
[1776695274515,43.59,75571.29,0.0,-0.61987,0.00013,24.89016]
[1776695278269,43.58,75571.09,0.0,-0.6199,0.00013,24.88938]
[1776695278516,43.58,75567.92,0.0,-0.62033,0.00013,24.87983]
[1776695279523,43.58,75562.35,0.0,-0.62108,0.00013,24.86301]
[1776695283195,43.58,75558.7,0.0,-0.62157,0.00013,24.85188]
[1776695283551,43.58,75560.89,0.0,-0.62128,0.00013,24.85849]
[1776695284493,43.58,75560.89,0.0,-0.62128,0.00013,24.85849]
[1776695284558,43.58,75560.38,0.0,-0.62135,0.00013,24.85693]
[1776695289593,43.58,75560.42,0.0,-0.62135,0.00013,24.85696]
[1776695290600,43.58,75554.87,0.0,-0.62209,0.00013,24.84011]
[1776695291606,43.58,75550.68,0.0,-0.62265,0.00013,24.82732]
[1776695293621,43.58,75543.48,0.0,-0.62361,0.00013,24.80527]
[1776695293809,43.58,75543.48,0.0,-0.62361,0.00013,24.80527]
[1776695293877,43.58,75543.48,0.0,-0.62361,0.00013,24.80527]
[1776695294628,43.58,75538.4,0.0,-0.62428,0.00013,24.78963]
[1776695296642,43.58,75538.4,0.0,-0.62428,0.00013,24.78967]
[1776695297650,43.58,75527.25,0.0,-0.62577,0.00013,24.75512]
[1776695298657,43.58,75523.06,0.0,-0.62632,0.00013,24.74202]
[1776695299664,43.58,75515.59,0.0,-0.62732,0.00013,24.71858]
[1776695300671,43.58,75516.0,0.0,-0.62727,0.00013,24.71979]
[1776695305707,43.58,75516.99,0.0,-0.62714,0.00013,24.72276]
[1776695309735,43.57,75520.86,0.0,-0.62663,0.00013,24.73476]
[1776695314770,43.57,75522.32,0.0,-0.62647,0.00013,24.73563]
[1776695315363,43.57,75522.32,0.0,-0.62647,0.00013,24.73563]
[1776695315741,43.57,75522.32,0.0,-0.62647,0.00013,24.73563]
[1776695315777,43.57,75541.32,0.0,-0.62394,0.00013,24.79463]
[1776695316784,43.57,75549.37,0.0,-0.62286,0.00013,24.81935]
[1776695318352,43.57,75549.18,0.0,-0.62289,0.00013,24.81877]
[1776695318766,43.57,75549.18,0.0,-0.62289,0.00013,24.81877]
[1776695318804,43.57,75544.97,0.0,-0.62345,0.00013,24.80588]
[1776695318874,43.57,75544.97,0.0,-0.62345,0.00013,24.80588]
[1776695319104,43.57,75544.97,0.0,-0.62345,0.00013,24.80588]
[1776695319355,43.57,75544.97,0.0,-0.62345,0.00013,24.80588]
[1776695319811,43.57,75541.69,0.0,-0.62388,0.00013,24.79581]
[1776695320371,43.57,75541.69,0.0,-0.62388,0.00013,24.79581]
[1776695321130,43.57,75543.46,0.0,-0.62365,0.00013,24.80128]
[1776695321352,43.57,75543.46,0.0,-0.62365,0.00013,24.80128]
[1776695321397,43.57,75543.46,0.0,-0.62365,0.00013,24.80128]
[1776695322354,43.57,75543.46,0.0,-0.62365,0.00013,24.80128]
[1776695322524,43.57,75543.46,0.0,-0.62365,0.00013,24.80128]
[1776695323360,43.57,75541.46,0.0,-0.62391,0.00013,24.79513]
[1776695323413,43.57,75541.46,0.0,-0.62391,0.00013,24.79513]
[1776695323514,43.57,75541.53,0.0,-0.6239,0.00013,24.79535]
[1776695325854,43.57,75533.84,0.0,-0.62493,0.00013,24.77163]
[1776695327866,43.57,75537.14,0.0,-0.62449,0.00013,24.78186]
[1776695328148,43.57,75537.14,0.0,-0.62449,0.00013,24.78186]
[1776695328371,43.57,75537.14,0.0,-0.62449,0.00013,24.78186]
[1776695328606,43.57,75537.14,0.0,-0.62449,0.00013,24.78186]
[1776695328655,43.57,75541.38,0.0,-0.62392,0.00013,24.79495]
[1776695328867,43.57,75541.38,0.0,-0.62392,0.00013,24.79495]
[1776695328912,43.57,75541.38,0.0,-0.62392,0.00013,24.79495]
[1776695329041,43.57,75541.38,0.0,-0.62392,0.00013,24.79495]
[1776695329361,43.57,75541.38,0.0,-0.62392,0.00013,24.79495]
[1776695329580,43.57,75541.38,0.0,-0.62392,0.00013,24.79495]
[1776695329882,43.57,75527.42,0.0,-0.62578,0.00013,24.75174]
[1776695330927,43.57,75517.49,0.0,-0.6271,0.00013,24.72066]
[1776695331896,43.57,75515.24,0.0,-0.6274,0.00013,24.71357]
[1776695335925,43.57,75510.24,0.0,-0.62806,0.00013,24.69785]
[1776695338946,43.58,75515.66,0.0,-0.62734,0.00013,24.71502]
[1776695339953,43.58,75519.98,0.0,-0.62676,0.00013,24.72865]
[1776695341967,43.58,75512.43,0.0,-0.62777,0.00013,24.7049]
[1776695343000,43.58,75500.82,0.0,-0.62931,0.00013,24.66804]
[1776695344458,43.58,75496.86,0.0,-0.62984,0.00013,24.6554]
[1776695344935,43.58,75496.86,0.0,-0.62984,0.00013,24.6554]
[1776695345711,43.58,75496.86,0.0,-0.62984,0.00013,24.6554]
[1776695345796,43.58,75496.86,0.0,-0.62984,0.00013,24.6554]
[1776695345849,43.58,75493.18,0.0,-0.63032,0.00013,24.64362]
[1776695346545,43.58,75493.18,0.0,-0.63032,0.00013,24.64362]
[1776695346690,43.58,75493.18,0.0,-0.63032,0.00013,24.64362]
[1776695346874,43.58,75493.18,0.0,-0.63032,0.00013,24.64362]
[1776695347224,43.58,75491.29,0.0,-0.63057,0.00013,24.63756]
[1776695347368,43.58,75491.29,0.0,-0.63057,0.00013,24.63756]
[1776695347554,43.58,75491.29,0.0,-0.63057,0.00013,24.63756]
[1776695349534,43.58,75503.32,0.0,-0.62897,0.00013,24.67606]
[1776695350146,43.58,75507.53,0.0,-0.62842,0.00013,24.68942]
[1776695353166,43.58,75515.91,0.0,-0.6273,0.00013,24.71585]
[1776695354172,43.58,75519.66,0.0,-0.6268,0.00013,24.7277]
[1776695355307,43.58,75519.66,0.0,-0.6268,0.00013,24.7277]
[1776695355438,43.58,75519.66,0.0,-0.6268,0.00013,24.7277]
[1776695355499,43.58,75519.66,0.0,-0.6268,0.00013,24.7277]
[1776695355685,43.58,75527.98,0.0,-0.62569,0.00013,24.7538]
[1776695356187,43.58,75545.61,0.0,-0.62334,0.00013,24.80829]
[1776695357058,43.58,75545.61,0.0,-0.62334,0.00013,24.80829]
[1776695357536,43.58,75545.61,0.0,-0.62334,0.00013,24.80829]
[1776695357644,43.58,75552.64,0.0,-0.6224,0.00013,24.82979]
[1776695358001,43.58,75552.64,0.0,-0.6224,0.00013,24.82979]
[1776695358204,43.58,75570.88,0.0,-0.61997,0.00013,24.88492]
[1776695359860,43.58,75570.88,0.0,-0.61997,0.00013,24.88492]
[1776695359341,43.58,75576.48,0.0,-0.61922,0.00013,24.90163]
[1776695360787,43.58,75591.61,0.0,-0.6172,0.00013,24.94633]
[1776695361645,43.58,75600.45,0.0,-0.61602,0.00013,24.97214]
[1776695363301,43.57,75601.38,0.0,-0.6159,0.00013,24.97477]
[1776695363402,43.57,75599.2,0.0,-0.61619,0.00013,24.96841]
[1776695364317,43.57,75599.2,0.0,-0.61619,0.00013,24.96841]
[1776695364361,43.57,75593.61,0.0,-0.61694,0.00013,24.95196]
[1776695365210,43.57,75593.61,0.0,-0.61694,0.00013,24.95196]
[1776695366261,43.57,75593.79,0.0,-0.61693,0.00013,24.95235]
[1776695368274,43.57,75587.95,0.0,-0.61772,0.00013,24.93502]
[1776695371550,43.56,75583.44,0.0,-0.61835,0.00013,24.91801]
[1776695373310,43.56,75589.35,0.0,-0.61756,0.00013,24.93538]
[1776695376800,43.56,75588.84,0.0,-0.61764,0.00013,24.93368]
[1776695377028,43.56,75587.13,0.0,-0.61787,0.00013,24.92857]
[1776695377338,43.56,75581.59,0.0,-0.61861,0.00013,24.91216]
[1776695382373,43.55,75582.16,0.0,-0.61855,0.00013,24.9136]
[1776695386401,43.55,75589.63,0.0,-0.61756,0.00013,24.9355]
[1776695388348,43.55,75591.05,0.0,-0.61737,0.00013,24.93962]
[1776695388789,43.55,75591.24,0.0,-0.61735,0.00013,24.94004]
[1776695389423,43.55,75598.89,0.0,-0.61633,0.00013,24.96249]
[1776695392825,43.54,75597.02,0.0,-0.61659,0.00013,24.95686]
[1776695393451,43.54,75604.76,0.0,-0.61556,0.00013,24.9793]
[1776695395685,43.54,75606.06,0.0,-0.61539,0.00013,24.983]
[1776695395865,43.54,75607.87,0.0,-0.61515,0.00013,24.98808]
[1776695396420,43.54,75607.87,0.0,-0.61515,0.00013,24.98808]
[1776695396768,43.54,75613.54,0.0,-0.61439,0.00013,25.00443]
[1776695398104,43.54,75613.82,0.0,-0.61435,0.00013,25.00524]
[1776695398199,43.54,75613.82,0.0,-0.61435,0.00013,25.00524]
[1776695400150,43.53,75611.5,0.0,-0.61467,0.00013,24.99844]
[1776695400259,43.53,75611.5,0.0,-0.61467,0.00013,24.99844]
[1776695400474,43.53,75611.5,0.0,-0.61467,0.00013,24.99844]
[1776695400949,43.53,75611.5,0.0,-0.61467,0.00013,24.99844]
[1776695400697,43.53,75603.3,0.0,-0.61578,0.00013,24.97459]
[1776695401857,43.53,75603.3,0.0,-0.61578,0.00013,24.97459]
[1776695401916,43.53,75603.3,0.0,-0.61578,0.00013,24.97459]
[1776695401917,43.53,75600.06,0.0,-0.61622,0.00013,24.96495]
[1776695402643,43.53,75600.06,0.0,-0.61622,0.00013,24.96495]
[1776695402816,43.53,75600.06,0.0,-0.61622,0.00013,24.96495]
[1776695402848,43.53,75616.12,0.0,-0.61406,0.00013,25.01154]
[1776695403843,43.53,75616.18,0.0,-0.61406,0.00013,25.01163]
[1776695404538,43.53,75603.22,0.0,-0.6158,0.00013,24.97409]
[1776695406552,43.52,75607.1,0.0,-0.61529,0.00013,24.98519]
[1776695408681,43.52,75610.49,0.0,-0.61484,0.00013,24.99494]
[1776695408782,43.52,75611.52,0.0,-0.61471,0.00013,24.99774]
[1776695409091,43.52,75611.52,0.0,-0.61471,0.00013,24.99774]
[1776695409589,43.52,75611.52,0.0,-0.61471,0.00013,24.99774]
[1776695409690,43.52,75615.56,0.0,-0.61417,0.00013,25.00937]
[1776695410101,43.52,75615.56,0.0,-0.61417,0.00013,25.00937]
[1776695410582,43.52,75620.45,0.0,-0.61351,0.00013,25.02343]
[1776695411206,43.52,75620.45,0.0,-0.61351,0.00013,25.02343]
[1776695411400,43.52,75620.45,0.0,-0.61351,0.00013,25.02343]
[1776695411589,43.52,75619.0,0.0,-0.61371,0.00013,25.01922]
[1776695412891,43.52,75619.0,0.0,-0.61371,0.00013,25.01922]
[1776695413151,43.52,75615.18,0.0,-0.61422,0.00013,25.00818]
[1776695413603,43.52,75620.25,0.0,-0.61355,0.00013,25.02265]
[1776695414875,43.52,75620.25,0.0,-0.61355,0.00013,25.02265]
[1776695414911,43.52,75627.73,0.0,-0.61254,0.00013,25.04402]
[1776695415619,43.52,75633.58,0.0,-0.61175,0.00013,25.06063]
[1776695417716,43.52,75633.02,0.0,-0.61183,0.00013,25.05903]
[1776695418229,43.51,75629.81,0.0,-0.61226,0.00013,25.04989]
[1776695418272,43.51,75629.81,0.0,-0.61226,0.00013,25.04989]
[1776695418352,43.51,75629.81,0.0,-0.61226,0.00013,25.04989]
[1776695418639,43.51,75625.19,0.0,-0.61289,0.00013,25.0367]
[1776695419277,43.51,75625.19,0.0,-0.61289,0.00013,25.0367]
[1776695421296,43.51,75628.02,0.0,-0.61251,0.00013,25.04471]
[1776695421805,43.51,75628.02,0.0,-0.61251,0.00013,25.04471]
[1776695421944,43.51,75628.02,0.0,-0.61251,0.00013,25.04471]
[1776695422465,43.51,75627.84,0.0,-0.61254,0.00013,25.04412]
[1776695424833,43.51,75626.25,0.0,-0.61276,0.00013,25.03952]
[1776695425223,43.51,75627.79,0.0,-0.61255,0.00013,25.04387]
[1776695426617,43.51,75626.83,0.0,-0.61268,0.00013,25.0411]
[1776695427113,43.51,75626.3,0.0,-0.61276,0.00013,25.03955]
[1776695428902,43.51,75623.1,0.0,-0.61319,0.00013,25.03037]
[1776695429225,43.51,75622.93,0.0,-0.61321,0.00013,25.02986]
[1776695429723,43.51,75627.7,0.0,-0.61257,0.00013,25.04345]
[1776695431283,43.51,75631.5,0.0,-0.61206,0.00013,25.05423]
[1776695431472,43.51,75631.5,0.0,-0.61206,0.00013,25.05423]
[1776695431738,43.51,75646.32,0.0,-0.61008,0.00013,25.09248]
[1776695432746,43.5,75650.21,0.0,-0.60956,0.00013,25.10329]
[1776695433758,43.5,75650.21,0.0,-0.60956,0.00013,25.10329]
[1776695433918,43.5,75650.44,0.0,-0.60953,0.00013,25.10388]
[1776695434370,43.5,75650.44,0.0,-0.60953,0.00013,25.10388]
[1776695434759,43.5,75649.77,0.0,-0.60962,0.00013,25.10201]
[1776695436298,43.5,75650.31,0.0,-0.60955,0.00013,25.10351]
[1776695436527,43.5,75650.31,0.0,-0.60955,0.00013,25.10351]
[1776695437779,43.5,75658.45,0.0,-0.60845,0.00013,25.12609]
[1776695438462,43.5,75658.45,0.0,-0.60845,0.00013,25.12609]
[1776695438788,43.5,75662.63,0.0,-0.60789,0.00014,25.13759]
[1776695441118,43.5,75666.43,0.0,-0.60738,0.00014,25.14798]
[1776695441183,43.5,75666.43,0.0,-0.60738,0.00014,25.14798]
[1776695441565,43.5,75666.43,0.0,-0.60738,0.00014,25.14798]
[1776695441809,43.5,75672.64,0.0,-0.60654,0.00014,25.16495]
[1776695442902,43.5,75684.69,0.0,-0.60491,0.00014,25.19751]
[1776695443140,43.5,75684.69,0.0,-0.60491,0.00014,25.19751]
[1776695443589,43.5,75684.69,0.0,-0.60491,0.00014,25.19751]
[1776695443823,43.5,75685.3,0.0,-0.60483,0.00014,25.19911]
[1776695445220,43.5,75683.24,0.0,-0.60511,0.00014,25.19353]
[1776695445850,43.5,75693.46,0.0,-0.60373,0.00014,25.22086]
[1776695446853,43.5,75709.28,0.0,-0.60159,0.00014,25.26259]
[1776695447864,43.5,75703.81,0.0,-0.60234,0.00014,25.24815]
[1776695448802,43.5,75703.81,0.0,-0.60234,0.00014,25.24815]
[1776695448872,43.49,75706.15,0.0,-0.60202,0.00014,25.25424]
[1776695449015,43.49,75706.15,0.0,-0.60202,0.00014,25.25424]
[1776695449879,43.49,75712.46,0.0,-0.60117,0.00014,25.2707]
[1776695454301,43.49,75711.78,0.0,-0.60128,0.00014,25.26864]
[1776695454920,43.48,75716.1,0.0,-0.6007,0.00014,25.27982]
[1776695455927,43.48,75704.73,0.0,-0.60225,0.00014,25.25]
[1776695457835,43.48,75701.44,0.0,-0.6027,0.00014,25.24126]
[1776695457944,43.48,75696.65,0.0,-0.60335,0.00014,25.22851]
[1776695458607,43.48,75696.65,0.0,-0.60335,0.00014,25.22851]
[1776695458895,43.48,75696.65,0.0,-0.60335,0.00014,25.22851]
[1776695458963,43.48,75677.23,0.0,-0.60598,0.00014,25.17633]
[1776695459718,43.48,75677.23,0.0,-0.60598,0.00014,25.17633]
[1776695459963,43.48,75670.93,0.0,-0.60683,0.00014,25.15916]
[1776695460914,43.48,75670.93,0.0,-0.60683,0.00014,25.15916]
[1776695460975,43.48,75661.02,0.0,-0.60817,0.00014,25.13196]
[1776695461989,43.48,75651.18,0.0,-0.6095,0.00013,25.10467]
[1776695462994,43.48,75648.94,0.0,-0.60981,0.00013,25.09839]
[1776695464712,43.48,75641.42,0.0,-0.61082,0.00013,25.07728]
[1776695465749,43.48,75645.83,0.0,-0.61023,0.00013,25.08962]
[1776695468723,43.48,75648.9,0.0,-0.60982,0.00013,25.09816]
[1776695468809,43.48,75648.9,0.0,-0.60982,0.00013,25.09816]
[1776695468891,43.48,75648.9,0.0,-0.60982,0.00013,25.09816]
[1776695469940,43.47,75636.29,0.0,-0.61152,0.00013,25.06266]
[1776695470049,43.47,75632.36,0.0,-0.61205,0.00013,25.05152]
[1776695472231,43.47,75636.06,0.0,-0.61156,0.00013,25.06194]
[1776695472380,43.47,75636.06,0.0,-0.61156,0.00013,25.06194]
[1776695472510,43.47,75640.25,0.0,-0.61099,0.00013,25.07377]
[1776695473262,43.47,75640.25,0.0,-0.61099,0.00013,25.07377]
[1776695473421,43.47,75640.25,0.0,-0.61099,0.00013,25.07377]
[1776695473474,43.47,75653.27,0.0,-0.60923,0.00014,25.11025]
[1776695474935,43.47,75654.26,0.0,-0.6091,0.00014,25.11303]
[1776695475680,43.47,75654.26,0.0,-0.6091,0.00014,25.11303]
[1776695475762,43.47,75650.25,0.0,-0.60964,0.00013,25.10183]
[1776695480375,43.47,75650.29,0.0,-0.60964,0.00013,25.10184]
[1776695481965,43.47,75633.2,0.0,-0.61195,0.00013,25.05365]
[1776695482956,43.47,75628.26,0.0,-0.61262,0.00013,25.03958]
[1776695483109,43.47,75628.26,0.0,-0.61262,0.00013,25.03958]
[1776695483290,43.47,75628.26,0.0,-0.61262,0.00013,25.03958]
[1776695485208,43.47,75624.89,0.0,-0.61307,0.00013,25.02991]
[1776695485512,43.47,75624.89,0.0,-0.61307,0.00013,25.02991]
[1776695485827,43.47,75626.93,0.0,-0.61281,0.00013,25.03564]
[1776695486335,43.47,75616.86,0.0,-0.61416,0.00013,25.00674]
[1776695487915,43.47,75616.86,0.0,-0.61416,0.00013,25.00674]
[1776695487994,43.46,75611.05,0.0,-0.61495,0.00013,24.98977]
[1776695488604,43.46,75611.05,0.0,-0.61495,0.00013,24.98977]
[1776695488641,43.46,75596.26,0.0,-0.61694,0.00013,24.94656]
[1776695489286,43.46,75596.26,0.0,-0.61694,0.00013,24.94656]
[1776695489653,43.46,75596.26,0.0,-0.61694,0.00013,24.94656]
[1776695489658,43.46,75578.11,0.0,-0.61938,0.00013,24.89265]
[1776695490124,43.46,75578.11,0.0,-0.61938,0.00013,24.89265]
[1776695490474,43.46,75578.11,0.0,-0.61938,0.00013,24.89265]
[1776695490487,43.46,75573.38,0.0,-0.62002,0.00013,24.87844]
[1776695492563,43.46,75569.95,0.0,-0.62049,0.00013,24.8646]
[1776695492665,43.46,75567.52,0.0,-0.62082,0.00013,24.85725]
[1776695493607,43.46,75567.52,0.0,-0.62082,0.00013,24.85725]
[1776695493662,43.46,75567.52,0.0,-0.62082,0.00013,24.85725]
[1776695493730,43.46,75583.19,0.0,-0.61872,0.00013,24.90427]
[1776695494520,43.46,75591.05,0.0,-0.61766,0.00013,24.92756]
[1776695495543,43.46,75591.05,0.0,-0.61766,0.00013,24.92756]
[1776695495570,43.46,75597.6,0.0,-0.61679,0.00013,24.94683]
[1776695497398,43.46,75592.04,0.0,-0.61754,0.00013,24.93034]
[1776695500411,43.46,75590.18,0.0,-0.61779,0.00013,24.92475]
[1776695500486,43.46,75590.62,0.0,-0.61774,0.00013,24.92601]
[1776695502284,43.45,75594.97,0.0,-0.61716,0.00013,24.93876]
[1776695503914,43.45,75601.88,0.0,-0.61623,0.00013,24.95895]
[1776695505059,43.45,75607.54,0.0,-0.61548,0.00013,24.9754]
[1776695506317,43.45,75603.42,0.0,-0.61603,0.00013,24.96332]
[1776695508356,43.45,75604.74,0.0,-0.61586,0.00013,24.96711]
[1776695508419,43.45,75596.81,0.0,-0.61693,0.00013,24.9438]
[1776695509541,43.45,75596.81,0.0,-0.61693,0.00013,24.9438]
[1776695510013,43.45,75596.81,0.0,-0.61693,0.00013,24.9438]
[1776695509640,43.45,75592.77,0.0,-0.61747,0.00013,24.93183]
[1776695510404,43.45,75592.77,0.0,-0.61747,0.00013,24.93183]
[1776695510496,43.45,75606.32,0.0,-0.61565,0.00013,24.97156]
[1776695511610,43.44,75606.27,0.0,-0.61566,0.00013,24.97135]
[1776695512753,43.44,75606.27,0.0,-0.61566,0.00013,24.97135]
[1776695512808,43.44,75609.14,0.0,-0.61529,0.00013,24.97957]
[1776695513104,43.44,75609.14,0.0,-0.61529,0.00013,24.97957]
[1776695513311,43.44,75609.14,0.0,-0.61529,0.00013,24.97957]
[1776695513431,43.44,75609.14,0.0,-0.61529,0.00013,24.97957]
[1776695513618,43.44,75613.75,0.0,-0.61467,0.00013,24.99295]
[1776695515015,43.44,75626.43,0.0,-0.61297,0.00013,25.02927]
[1776695517395,43.44,75619.63,0.0,-0.61389,0.00013,25.00955]
[1776695519872,43.43,75617.18,0.0,-0.61423,0.00013,25.0024]
[1776695519953,43.43,75617.28,0.0,-0.61422,0.00013,25.00252]
[1776695521088,43.43,75617.28,0.0,-0.61422,0.00013,25.00252]
[1776695521423,43.43,75620.6,0.0,-0.61378,0.00013,25.01201]
[1776695522795,43.43,75626.57,0.0,-0.61299,0.00013,25.02896]
[1776695524444,43.42,75637.15,0.0,-0.61156,0.00013,25.05898]
[1776695526786,43.4,75638.24,0.0,-0.61148,0.00014,25.06094]
[1776695528078,43.39,75640.06,0.0,-0.61126,0.00014,25.06565]
[1776695527473,43.39,75644.87,0.0,-0.61061,0.00014,25.07922]
[1776695528619,43.39,75644.87,0.0,-0.61061,0.00014,25.07922]
[1776695528777,43.39,75644.87,0.0,-0.61061,0.00014,25.07922]
[1776695528789,43.39,75647.04,0.0,-0.61033,0.00014,25.0849]
[1776695529470,43.39,75647.04,0.0,-0.61033,0.00014,25.0849]
[1776695529968,43.39,75647.04,0.0,-0.61033,0.00014,25.0849]
[1776695530864,43.39,75651.43,0.0,-0.60974,0.00014,25.09726]
[1776695531112,43.39,75651.43,0.0,-0.60974,0.00014,25.09726]
[1776695531562,43.39,75651.43,0.0,-0.60974,0.00014,25.09726]
[1776695531641,43.39,75651.43,0.0,-0.60974,0.00014,25.09726]
[1776695531778,43.39,75651.43,0.0,-0.60974,0.00014,25.09726]
[1776695531907,43.39,75670.8,0.0,-0.60712,0.00014,25.15091]
[1776695534487,43.39,75672.95,0.0,-0.60682,0.00014,25.15679]
[1776695534880,43.39,75673.18,0.0,-0.60679,0.00014,25.15741]
[1776695536602,43.39,75671.97,0.0,-0.60696,0.00014,25.15409]
[1776695536828,43.39,75672.28,0.0,-0.60692,0.00014,25.15493]
[1776695538078,43.38,75680.91,0.0,-0.60576,0.00014,25.17824]
[1776695541876,43.36,75685.65,0.0,-0.60517,0.00014,25.19009]
[1776695542691,43.36,75685.65,0.0,-0.60517,0.00014,25.19009]
[1776695542916,43.36,75685.65,0.0,-0.60517,0.00014,25.19009]
[1776695543091,43.36,75681.03,0.0,-0.6058,0.00014,25.17756]
[1776695543476,43.36,75681.03,0.0,-0.6058,0.00014,25.17756]
[1776695543592,43.36,75670.42,0.0,-0.60724,0.00014,25.1486]
[1776695544854,43.36,75661.88,0.0,-0.6084,0.00014,25.12505]
[1776695545125,43.36,75661.88,0.0,-0.6084,0.00014,25.12505]
[1776695545805,43.36,75652.49,0.0,-0.60967,0.00014,25.09893]
[1776695546766,43.36,75644.3,0.0,-0.61078,0.00014,25.0759]
[1776695547323,43.36,75644.3,0.0,-0.61078,0.00014,25.0759]
[1776695547519,43.36,75644.3,0.0,-0.61078,0.00014,25.0759]
[1776695547905,43.36,75644.3,0.0,-0.61078,0.00014,25.0759]
[1776695547965,43.36,75655.53,0.0,-0.60926,0.00014,25.10729]
[1776695548633,43.36,75664.6,0.0,-0.60803,0.00014,25.13244]
[1776695549537,43.36,75664.6,0.0,-0.60803,0.00014,25.13244]
[1776695550087,43.36,75664.6,0.0,-0.60803,0.00014,25.13244]
[1776695551007,43.36,75669.26,0.0,-0.60743,0.00014,25.14168]
[1776695552765,43.36,75668.88,0.0,-0.60748,0.00014,25.14063]
[1776695553086,43.36,75668.88,0.0,-0.60748,0.00014,25.14063]
[1776695554455,43.35,75669.07,0.0,-0.60746,0.00014,25.14102]
[1776695554604,43.35,75669.07,0.0,-0.60746,0.00014,25.14102]
[1776695556969,43.35,75666.01,0.0,-0.60788,0.00014,25.13245]
[1776695557123,43.35,75665.63,0.0,-0.60794,0.00014,25.13133]
[1776695557713,43.35,75665.63,0.0,-0.60794,0.00014,25.13133]
[1776695557882,43.35,75665.63,0.0,-0.60794,0.00014,25.13133]
[1776695557976,43.35,75643.43,0.0,-0.61095,0.00014,25.06928]
[1776695559131,43.35,75643.43,0.0,-0.61095,0.00014,25.06928]
[1776695558702,43.35,75631.5,0.0,-0.61256,0.00014,25.03531]
[1776695559325,43.35,75631.5,0.0,-0.61256,0.00014,25.03531]
[1776695560075,43.34,75621.83,0.0,-0.61388,0.00014,25.00736]
[1776695560195,43.34,75621.83,0.0,-0.61388,0.00014,25.00736]
[1776695560717,43.34,75621.43,0.0,-0.61393,0.00014,25.00621]
[1776695562805,43.34,75621.51,0.0,-0.61393,0.00014,25.00636]
[1776695562906,43.34,75619.38,0.0,-0.61422,0.00014,25.00012]
[1776695563740,43.34,75611.98,0.0,-0.61522,0.00013,24.97856]
[1776695564257,43.34,75611.98,0.0,-0.61522,0.00013,24.97856]
[1776695564747,43.34,75603.97,0.0,-0.61631,0.00013,24.95505]
[1776695565868,43.34,75603.97,0.0,-0.61631,0.00013,24.95505]
[1776695565963,43.34,75603.26,0.0,-0.61641,0.00013,24.95284]
[1776695566211,43.34,75603.26,0.0,-0.61641,0.00013,24.95284]
[1776695566813,43.34,75603.26,0.0,-0.61641,0.00013,24.95284]
[1776695566864,43.34,75603.26,0.0,-0.61641,0.00013,24.95284]
[1776695566910,43.33,75607.66,0.0,-0.61582,0.00013,24.96569]
[1776695567522,43.33,75607.66,0.0,-0.61582,0.00013,24.96569]
[1776695567800,43.33,75607.66,0.0,-0.61582,0.00013,24.96569]
[1776695568141,43.33,75611.67,0.0,-0.61528,0.00013,24.97734]
[1776695568553,43.33,75611.67,0.0,-0.61528,0.00013,24.97734]
[1776695569948,43.33,75614.8,0.0,-0.61486,0.00013,24.98639]
[1776695570789,43.33,75623.94,0.0,-0.61363,0.00014,25.01277]
[1776695571679,43.33,75623.94,0.0,-0.61363,0.00014,25.01277]
[1776695571769,43.33,75623.94,0.0,-0.61363,0.00014,25.01277]
[1776695571909,43.33,75623.94,0.0,-0.61363,0.00014,25.01277]
[1776695572018,43.33,75640.5,0.0,-0.6114,0.00014,25.06002]
[1776695572805,43.34,75650.06,0.0,-0.61006,0.00014,25.08773]
[1776695573812,43.34,75652.25,0.0,-0.60976,0.00014,25.09391]
[1776695575083,43.34,75652.25,0.0,-0.60976,0.00014,25.09391]
[1776695575085,43.35,75652.81,0.0,-0.60968,0.00014,25.09554]
[1776695575236,43.35,75652.81,0.0,-0.60968,0.00014,25.09554]
[1776695575930,43.35,75652.81,0.0,-0.60968,0.00014,25.09554]
[1776695576434,43.35,75653.18,0.0,-0.60963,0.00014,25.0966]
[1776695577703,43.35,75652.08,0.0,-0.60978,0.00014,25.09355]
[1776695577840,43.35,75651.76,0.0,-0.60982,0.00014,25.09266]
[1776695581980,43.35,75644.49,0.0,-0.6108,0.00014,25.07235]
[1776695585338,43.35,75645.8,0.0,-0.61062,0.00014,25.0761]
[1776695585825,43.35,75645.8,0.0,-0.61062,0.00014,25.0761]
[1776695585901,43.35,75654.3,0.0,-0.60947,0.00014,25.09998]
[1776695586403,43.35,75654.3,0.0,-0.60947,0.00014,25.09998]
[1776695586468,43.35,75654.3,0.0,-0.60947,0.00014,25.09998]
[1776695586910,43.35,75669.39,0.0,-0.60742,0.00014,25.14183]
[1776695587225,43.35,75669.39,0.0,-0.60742,0.00014,25.14183]
[1776695587593,43.35,75669.39,0.0,-0.60742,0.00014,25.14183]
[1776695588137,43.35,75667.29,0.0,-0.6077,0.00014,25.13607]
[1776695588531,43.35,75667.29,0.0,-0.6077,0.00014,25.13607]
[1776695588837,43.35,75667.29,0.0,-0.6077,0.00014,25.13607]
[1776695589362,43.35,75664.97,0.0,-0.60802,0.00014,25.12967]
[1776695589439,43.35,75664.97,0.0,-0.60802,0.00014,25.12967]
[1776695591680,43.35,75663.53,0.0,-0.60821,0.00014,25.1257]
[1776695591944,43.35,75663.53,0.0,-0.60821,0.00014,25.1257]
[1776695592362,43.35,75659.64,0.0,-0.60874,0.00014,25.11492]
[1776695592951,43.35,75658.53,0.0,-0.60889,0.00014,25.11183]
[1776695594210,43.35,75655.61,0.0,-0.60928,0.00014,25.1037]
[1776695594726,43.35,75655.61,0.0,-0.60928,0.00014,25.1037]
[1776695595089,43.35,75655.61,0.0,-0.60928,0.00014,25.1037]
[1776695595095,43.35,75655.95,0.0,-0.60924,0.00014,25.10465]
[1776695596815,43.35,75656.69,0.0,-0.60914,0.00014,25.10671]
[1776695597198,43.35,75656.69,0.0,-0.60914,0.00014,25.10671]
[1776695596980,43.35,75660.82,0.0,-0.60858,0.00014,25.11819]
[1776695597689,43.35,75660.82,0.0,-0.60858,0.00014,25.11819]
[1776695598180,43.35,75660.82,0.0,-0.60858,0.00014,25.11819]
[1776695599679,43.35,75658.84,0.0,-0.60885,0.00014,25.11269]
[1776695600000,43.35,75653.1,0.0,-0.60962,0.00014,25.09668]
[1776695601106,43.35,75642.16,0.0,-0.6111,0.00014,25.06593]
[1776695603068,43.35,75642.52,0.0,-0.61106,0.00014,25.0669]
[1776695604030,43.35,75648.49,0.0,-0.61025,0.00014,25.08374]
[1776695606125,43.35,75644.43,0.0,-0.6108,0.00014,25.07234]
[1776695608060,43.35,75637.53,0.0,-0.61173,0.00014,25.05275]
[1776695610074,43.35,75633.48,0.0,-0.61229,0.00014,25.04102]
[1776695611766,43.35,75633.53,0.0,-0.61231,0.00014,25.03758]
[1776695612088,43.34,75626.3,0.0,-0.61329,0.00014,25.01678]
[1776695612240,43.34,75626.3,0.0,-0.61329,0.00014,25.01678]
[1776695614106,43.34,75625.89,0.0,-0.61335,0.00014,25.01552]
[1776695615259,43.34,75619.74,0.0,-0.61419,0.00014,24.99761]
[1776695615630,43.34,75619.74,0.0,-0.61419,0.00014,24.99761]
[1776695616115,43.34,75619.74,0.0,-0.61419,0.00014,24.99761]
[1776695616116,43.34,75620.18,0.0,-0.61413,0.00014,24.9988]
[1776695616607,43.34,75620.18,0.0,-0.61413,0.00014,24.9988]
[1776695616748,43.34,75620.18,0.0,-0.61413,0.00014,24.9988]
[1776695617128,43.34,75604.54,0.0,-0.61625,0.00013,24.95324]
[1776695618107,43.34,75604.54,0.0,-0.61625,0.00013,24.95324]
[1776695618135,43.33,75602.96,0.0,-0.61647,0.00013,24.94845]
[1776695618766,43.33,75602.96,0.0,-0.61647,0.00013,24.94845]
[1776695620365,43.33,75603.76,0.0,-0.61636,0.00013,24.95069]
[1776695621194,43.33,75603.76,0.0,-0.61636,0.00013,24.95069]
[1776695621225,43.33,75599.41,0.0,-0.61695,0.00013,24.93783]
[1776695621367,43.33,75599.41,0.0,-0.61695,0.00013,24.93783]
[1776695621827,43.33,75599.41,0.0,-0.61695,0.00013,24.93783]
[1776695622640,43.33,75600.74,0.0,-0.61678,0.00013,24.9417]
[1776695623171,43.33,75595.64,0.0,-0.61747,0.00013,24.92658]
[1776695625465,43.33,75595.66,0.0,-0.61747,0.00013,24.92656]
[1776695625571,43.33,75595.66,0.0,-0.61747,0.00013,24.92656]
[1776695626192,43.33,75602.0,0.0,-0.61662,0.00013,24.94523]
[1776695626888,43.33,75602.0,0.0,-0.61662,0.00013,24.94523]
[1776695630594,43.32,75601.77,0.0,-0.61666,0.00013,24.94432]
[1776695631226,43.32,75596.51,0.0,-0.61737,0.00013,24.92873]
[1776695632122,43.32,75596.51,0.0,-0.61737,0.00013,24.92873]
[1776695632234,43.32,75595.75,0.0,-0.61748,0.00013,24.92643]
[1776695634985,43.32,75598.35,0.0,-0.61713,0.00013,24.93408]
[1776695634991,43.32,75598.76,0.0,-0.61708,0.00013,24.93519]
[1776695636261,43.32,75593.45,0.0,-0.6178,0.00013,24.91942]
[1776695637396,43.32,75593.45,0.0,-0.6178,0.00013,24.91942]
[1776695637951,43.32,75593.45,0.0,-0.6178,0.00013,24.91942]
[1776695639283,43.32,75585.87,0.0,-0.61882,0.00013,24.89672]
[1776695640290,43.32,75581.25,0.0,-0.61945,0.00013,24.88285]
[1776695642040,43.32,75576.76,0.0,-0.62005,0.00013,24.86931]
[1776695643384,43.32,75575.59,0.0,-0.62021,0.00013,24.86578]
[1776695644022,43.32,75575.59,0.0,-0.62021,0.00013,24.86578]
[1776695644109,43.32,75583.19,0.0,-0.61919,0.00013,24.88861]
[1776695648354,43.31,75577.35,0.0,-0.61998,0.00013,24.87098]
[1776695649361,43.31,75573.31,0.0,-0.62052,0.00013,24.85877]
[1776695651088,43.31,75573.31,0.0,-0.62052,0.00013,24.85877]
[1776695651623,43.31,75573.98,0.0,-0.62043,0.00013,24.86079]
[1776695651983,43.31,75573.98,0.0,-0.62043,0.00013,24.86079]
[1776695652211,43.31,75573.98,0.0,-0.62043,0.00013,24.86079]
[1776695652217,43.31,75567.16,0.0,-0.62135,0.00013,24.84012]
[1776695652629,43.31,75567.16,0.0,-0.62135,0.00013,24.84012]
[1776695652822,43.31,75567.16,0.0,-0.62135,0.00013,24.84012]
[1776695653087,43.31,75567.16,0.0,-0.62135,0.00013,24.84012]
[1776695653140,43.31,75567.16,0.0,-0.62135,0.00013,24.84012]
[1776695653161,43.31,75558.47,0.0,-0.62252,0.00013,24.81358]
[1776695653447,43.31,75558.47,0.0,-0.62252,0.00013,24.81358]
[1776695653983,43.31,75558.47,0.0,-0.62252,0.00013,24.81358]
[1776695654061,43.31,75544.39,0.0,-0.62441,0.00013,24.77014]
[1776695654729,43.31,75533.01,0.0,-0.62594,0.00013,24.73447]
[1776695656114,43.31,75519.57,0.0,-0.62775,0.00013,24.69184]
[1776695658904,43.31,75522.15,0.0,-0.62741,0.00013,24.69992]
[1776695658971,43.31,75527.24,0.0,-0.62673,0.00013,24.71601]
[1776695659322,43.31,75527.24,0.0,-0.62673,0.00013,24.71601]
[1776695659364,43.31,75527.24,0.0,-0.62673,0.00013,24.71601]
[1776695659838,43.31,75527.24,0.0,-0.62673,0.00013,24.71601]
[1776695659906,43.31,75535.74,0.0,-0.62559,0.00013,24.7427]
[1776695660837,43.31,75535.74,0.0,-0.62559,0.00013,24.7427]
[1776695661326,43.31,75537.84,0.0,-0.62531,0.00013,24.7492]
[1776695661925,43.31,75532.77,0.0,-0.62599,0.00013,24.73333]
[1776695662332,43.31,75532.77,0.0,-0.62599,0.00013,24.73333]
[1776695663832,43.31,75534.61,0.0,-0.62575,0.00013,24.73907]
[1776695666138,43.3,75528.82,0.0,-0.62653,0.00013,24.72078]
[1776695668499,43.3,75523.98,0.0,-0.62718,0.00013,24.70548]
[1776695674167,43.3,75526.14,0.0,-0.6269,0.00013,24.70877]
[1776695674268,43.3,75531.19,0.0,-0.62623,0.00013,24.72465]
[1776695674367,43.3,75531.19,0.0,-0.62623,0.00013,24.72465]
[1776695674543,43.3,75531.19,0.0,-0.62623,0.00013,24.72465]
[1776695674866,43.3,75531.19,0.0,-0.62623,0.00013,24.72465]
[1776695676874,43.3,75531.1,0.0,-0.62624,0.00013,24.72432]
[1776695676922,43.3,75536.51,0.0,-0.62552,0.00013,24.74129]
[1776695677561,43.3,75541.3,0.0,-0.62488,0.00013,24.75622]
[1776695679046,43.3,75541.3,0.0,-0.62488,0.00013,24.75622]
[1776695679164,43.3,75541.3,0.0,-0.62488,0.00013,24.75622]
[1776695679256,43.3,75544.28,0.0,-0.62448,0.00013,24.76541]
[1776695679514,43.3,75544.28,0.0,-0.62448,0.00013,24.76541]
[1776695679873,43.3,75544.28,0.0,-0.62448,0.00013,24.76541]
[1776695679975,43.3,75548.22,0.0,-0.62395,0.00013,24.77763]
[1776695680526,43.3,75548.22,0.0,-0.62395,0.00013,24.77763]
[1776695681907,43.3,75548.57,0.0,-0.62391,0.00013,24.77866]
[1776695683476,43.3,75548.42,0.0,-0.62393,0.00013,24.77809]
[1776695683573,43.3,75548.42,0.0,-0.62393,0.00013,24.77809]
[1776695683634,43.3,75548.42,0.0,-0.62393,0.00013,24.77809]
[1776695683966,43.3,75548.42,0.0,-0.62393,0.00013,24.77809]
[1776695685233,43.3,75551.76,0.0,-0.62349,0.00013,24.78831]
[1776695685268,43.3,75551.76,0.0,-0.62349,0.00013,24.78831]
[1776695685876,43.3,75550.15,0.0,-0.62371,0.00013,24.78334]
[1776695686210,43.3,75550.15,0.0,-0.62371,0.00013,24.78334]
[1776695686286,43.3,75552.45,0.0,-0.6234,0.00013,24.79043]
[1776695686870,43.3,75552.45,0.0,-0.6234,0.00013,24.79043]
[1776695687197,43.3,75552.45,0.0,-0.6234,0.00013,24.79043]
[1776695687224,43.3,75552.3,0.0,-0.62342,0.00013,24.79]
[1776695688366,43.3,75550.2,0.0,-0.6237,0.00013,24.78352]
[1776695688639,43.3,75540.11,0.0,-0.62505,0.00013,24.75214]
[1776695690379,43.3,75537.02,0.0,-0.62547,0.00013,24.74247]
[1776695690660,43.3,75542.19,0.0,-0.62478,0.00013,24.75859]
[1776695692206,43.3,75542.19,0.0,-0.62478,0.00013,24.75859]
[1776695692224,43.3,75545.18,0.0,-0.62437,0.00013,24.76799]
[1776695692671,43.3,75550.08,0.0,-0.62371,0.00013,24.78318]
[1776695694003,43.3,75550.08,0.0,-0.62371,0.00013,24.78318]
[1776695694252,43.3,75553.97,0.0,-0.62319,0.00013,24.79525]
[1776695694539,43.3,75553.97,0.0,-0.62319,0.00013,24.79525]
[1776695694687,43.3,75565.83,0.0,-0.62159,0.00013,24.8316]
[1776695696154,43.3,75575.49,0.0,-0.62029,0.00013,24.86092]
[1776695696723,43.3,75575.49,0.0,-0.62029,0.00013,24.86092]
[1776695697043,43.3,75575.49,0.0,-0.62029,0.00013,24.86092]
[1776695698884,43.3,75575.86,0.0,-0.62024,0.00013,24.86202]
[1776695700494,43.3,75572.99,0.0,-0.62063,0.00013,24.85332]
[1776695702720,43.3,75569.46,0.0,-0.62111,0.00013,24.84261]
[1776695703153,43.3,75569.46,0.0,-0.62111,0.00013,24.84261]
[1776695703525,43.3,75570.8,0.0,-0.62093,0.00013,24.84669]
[1776695703875,43.3,75570.8,0.0,-0.62093,0.00013,24.84669]
[1776695704225,43.3,75570.8,0.0,-0.62093,0.00013,24.84669]
[1776695705433,43.3,75575.67,0.0,-0.62027,0.00013,24.86142]
[1776695706315,43.3,75575.67,0.0,-0.62027,0.00013,24.86142]
[1776695706769,43.3,75587.88,0.0,-0.61863,0.00013,24.89808]
[1776695707581,43.3,75587.88,0.0,-0.61863,0.00013,24.89808]
[1776695707884,43.3,75587.88,0.0,-0.61863,0.00013,24.89808]
[1776695708843,43.3,75589.11,0.0,-0.61846,0.00013,24.90173]
[1776695708847,43.3,75591.33,0.0,-0.61816,0.00013,24.90831]
[1776695709790,43.3,75586.72,0.0,-0.61879,0.00013,24.89452]
[1776695710379,43.3,75586.72,0.0,-0.61879,0.00013,24.89452]
[1776695710921,43.3,75586.72,0.0,-0.61879,0.00013,24.89452]
[1776695712342,43.29,75581.79,0.0,-0.61945,0.00013,24.87969]
[1776695712812,43.29,75576.44,0.0,-0.62018,0.00013,24.86356]
[1776695713819,43.29,75565.89,0.0,-0.6216,0.00013,24.83154]
[1776695715436,43.29,75563.32,0.0,-0.62194,0.00013,24.82371]
[1776695715797,43.29,75563.32,0.0,-0.62194,0.00013,24.82371]
[1776695716123,43.29,75557.92,0.0,-0.62267,0.00013,24.80718]
[1776695716840,43.29,75549.0,0.0,-0.62387,0.00013,24.77961]
[1776695717901,43.29,75549.0,0.0,-0.62387,0.00013,24.77961]
[1776695718402,43.29,75547.28,0.0,-0.6241,0.00013,24.77423]
[1776695719409,43.29,75545.52,0.0,-0.62434,0.00013,24.76872]
[1776695719462,43.29,75545.52,0.0,-0.62434,0.00013,24.76872]
[1776695719862,43.29,75545.63,0.0,-0.62433,0.00013,24.76901]
[1776695720369,43.29,75545.63,0.0,-0.62433,0.00013,24.76901]
[1776695721232,43.29,75545.63,0.0,-0.62433,0.00013,24.76901]
[1776695721429,43.29,75544.0,0.0,-0.62455,0.00013,24.76385]
[1776695721601,43.29,75544.0,0.0,-0.62455,0.00013,24.76385]
[1776695721934,43.29,75544.0,0.0,-0.62455,0.00013,24.76385]
[1776695722002,43.29,75543.82,0.0,-0.62458,0.00013,24.76329]
[1776695722882,43.29,75538.77,0.0,-0.62526,0.00013,24.74751]
[1776695724977,43.29,75533.11,0.0,-0.62602,0.00013,24.72971]
[1776695726042,43.29,75528.74,0.0,-0.62661,0.00013,24.71593]
[1776695730949,43.29,75524.79,0.0,-0.62714,0.00013,24.70337]
[1776695733023,43.29,75521.51,0.0,-0.6276,0.00013,24.68945]
[1776695733353,43.29,75514.58,0.0,-0.62853,0.00013,24.66739]
[1776695733979,43.29,75502.14,0.0,-0.63019,0.00013,24.62748]
[1776695735993,43.29,75495.75,0.0,-0.63104,0.00013,24.60686]
[1776695739828,43.29,75493.56,0.0,-0.63134,0.00013,24.59968]
[1776695740021,43.29,75493.56,0.0,-0.63134,0.00013,24.59968]
[1776695740024,43.28,75488.55,0.0,-0.63201,0.00013,24.58331]
[1776695741939,43.28,75488.18,0.0,-0.63206,0.00013,24.58205]
[1776695742036,43.28,75481.5,0.0,-0.63295,0.00013,24.56015]
[1776695743044,43.28,75477.6,0.0,-0.63348,0.00013,24.54729]
[1776695743620,43.28,75477.6,0.0,-0.63348,0.00013,24.54729]
[1776695744012,43.28,75477.6,0.0,-0.63348,0.00013,24.54729]
[1776695747073,43.28,75475.79,0.0,-0.63372,0.00013,24.54123]
[1776695750135,43.28,75472.82,0.0,-0.63412,0.00013,24.5314]
[1776695750235,43.28,75476.54,0.0,-0.63362,0.00013,24.54366]
[1776695750493,43.28,75476.54,0.0,-0.63362,0.00013,24.54366]
[1776695751825,43.28,75474.21,0.0,-0.63394,0.00013,24.53597]
[1776695752291,43.28,75480.32,0.0,-0.63312,0.00013,24.55605]
[1776695752715,43.28,75480.32,0.0,-0.63312,0.00013,24.55605]
[1776695758157,43.28,75485.81,0.0,-0.6324,0.00013,24.57385]
[1776695760116,43.28,75487.13,0.0,-0.63222,0.00013,24.57813]
[1776695760174,43.28,75492.1,0.0,-0.63156,0.00013,24.59433]
[1776695762188,43.28,75497.68,0.0,-0.63082,0.00013,24.61235]
[1776695764202,43.27,75505.36,0.0,-0.6298,0.00013,24.63696]
[1776695765649,43.27,75507.28,0.0,-0.62954,0.00013,24.64316]
[1776695766216,43.27,75514.37,0.0,-0.62859,0.00013,24.66589]
[1776695767223,43.27,75503.03,0.0,-0.63011,0.00013,24.62951]
[1776695772260,43.28,75502.13,0.0,-0.63022,0.00013,24.62682]
[1776695774275,43.28,75519.07,0.0,-0.62795,0.00013,24.68116]
[1776695775282,43.28,75527.16,0.0,-0.62687,0.00013,24.7068]
[1776695780420,43.28,75524.96,0.0,-0.62716,0.00013,24.6998]
[1776695780592,43.28,75527.61,0.0,-0.62681,0.00013,24.70817]
[1776695781324,43.28,75535.38,0.0,-0.62577,0.00013,24.73261]
[1776695782583,43.28,75536.86,0.0,-0.62557,0.00013,24.73722]
[1776695783339,43.28,75526.71,0.0,-0.62693,0.00013,24.70526]
[1776695784346,43.28,75522.52,0.0,-0.62749,0.00013,24.69199]
[1776695786360,43.28,75518.45,0.0,-0.62804,0.00013,24.67907]
[1776695787368,43.28,75512.73,0.0,-0.6288,0.00013,24.66084]
[1776695789382,43.28,75505.93,0.0,-0.62971,0.00013,24.63908]
[1776695791396,43.28,75509.91,0.0,-0.62919,0.00013,24.64839]
[1776695793416,43.28,75502.36,0.0,-0.6302,0.00013,24.62417]
[1776695794421,43.28,75507.01,0.0,-0.62958,0.00013,24.63918]
[1776695795429,43.28,75516.04,0.0,-0.62837,0.00013,24.66811]
[1776695796435,43.28,75521.7,0.0,-0.62761,0.00013,24.68612]
[1776695797442,43.28,75517.85,0.0,-0.62812,0.00013,24.67388]
[1776695798449,43.28,75509.86,0.0,-0.62919,0.00013,24.64837]
[1776695799458,43.28,75503.8,0.0,-0.63,0.00013,24.62892]
[1776695802478,43.28,75509.38,0.0,-0.62925,0.00013,24.64695]
[1776695803485,43.28,75513.93,0.0,-0.62864,0.00013,24.66153]
[1776695808520,43.28,75512.74,0.0,-0.6288,0.00013,24.65781]
[1776695810465,43.28,75512.74,0.0,-0.6288,0.00013,24.65781]
[1776695811163,43.28,75515.69,0.0,-0.6284,0.00013,24.66725]
[1776695811265,43.28,75523.69,0.0,-0.62733,0.00013,24.69268]
[1776695812238,43.28,75523.69,0.0,-0.62733,0.00013,24.69268]
[1776695812578,43.28,75527.05,0.0,-0.62688,0.00013,24.70329]
[1776695813793,43.28,75525.43,0.0,-0.6271,0.00013,24.69817]
[1776695814563,43.28,75519.01,0.0,-0.62796,0.00013,24.6778]
[1776695817079,43.28,75515.8,0.0,-0.62839,0.00013,24.66759]
[1776695817120,43.28,75519.66,0.0,-0.62787,0.00013,24.67989]
[1776695817724,43.28,75519.66,0.0,-0.62787,0.00013,24.67989]
[1776695817777,43.28,75527.36,0.0,-0.62684,0.00013,24.70428]
[1776695818591,43.28,75520.09,0.0,-0.62781,0.00013,24.68125]
[1776695821335,43.28,75518.84,0.0,-0.62798,0.00013,24.67728]
[1776695821385,43.28,75522.65,0.0,-0.62747,0.00013,24.68938]
[1776695823097,43.28,75533.35,0.0,-0.62603,0.00013,24.72314]
[1776695824499,43.28,75533.35,0.0,-0.62603,0.00013,24.72314]
[1776695823631,43.28,75540.16,0.0,-0.62512,0.00013,24.74444]
[1776695824773,43.28,75535.45,0.0,-0.62576,0.00013,24.72967]
[1776695825685,43.28,75535.45,0.0,-0.62576,0.00013,24.72967]
[1776695826964,43.28,75532.14,0.0,-0.6262,0.00013,24.71926]
[1776695827024,43.28,75527.85,0.0,-0.62678,0.00013,24.70573]
[1776695827673,43.28,75527.85,0.0,-0.62678,0.00013,24.70573]
[1776695827713,43.28,75516.3,0.0,-0.62833,0.00013,24.66909]
[1776695828668,43.28,75511.95,0.0,-0.62891,0.00013,24.65522]
[1776695831864,43.28,75512.79,0.0,-0.62879,0.00013,24.65795]
[1776695831885,43.28,75516.57,0.0,-0.62829,0.00013,24.67003]
[1776695832829,43.28,75527.81,0.0,-0.62678,0.00013,24.70569]
[1776695833702,43.28,75531.16,0.0,-0.62633,0.00013,24.71623]
[1776695835615,43.28,75530.16,0.0,-0.62647,0.00013,24.71305]
[1776695835703,43.28,75530.16,0.0,-0.62647,0.00013,24.71305]
[1776695835743,43.28,75530.16,0.0,-0.62647,0.00013,24.71305]
[1776695836147,43.28,75537.9,0.0,-0.62543,0.00013,24.73734]
[1776695836897,43.28,75553.12,0.0,-0.62338,0.00013,24.7847]
[1776695837626,43.28,75553.12,0.0,-0.62338,0.00013,24.7847]
[1776695837731,43.28,75563.94,0.0,-0.62192,0.00013,24.81797]
[1776695839223,43.28,75568.97,0.0,-0.62125,0.00013,24.83332]
[1776695839745,43.28,75574.78,0.0,-0.62046,0.00013,24.85095]
[1776695844780,43.28,75576.97,0.0,-0.62017,0.00013,24.85756]
[1776695845592,43.28,75576.97,0.0,-0.62017,0.00013,24.85756]
[1776695845970,43.28,75576.97,0.0,-0.62017,0.00013,24.85756]
[1776695846591,43.28,75575.46,0.0,-0.62037,0.00013,24.85298]
[1776695847355,43.28,75575.46,0.0,-0.62037,0.00013,24.85298]
[1776695847365,43.28,75574.71,0.0,-0.62047,0.00013,24.85071]
[1776695847601,43.28,75574.71,0.0,-0.62047,0.00013,24.85071]
[1776695847801,43.28,75581.36,0.0,-0.61958,0.00013,24.87077]
[1776695849332,43.28,75581.36,0.0,-0.61958,0.00013,24.87077]
[1776695849412,43.28,75586.03,0.0,-0.61895,0.00013,24.88475]
[1776695849816,43.28,75591.66,0.0,-0.61819,0.00013,24.90156]
[1776695851391,43.28,75596.69,0.0,-0.61753,0.00013,24.91294]
[1776695854697,43.28,75599.13,0.0,-0.61721,0.00014,24.92008]
[1776695855930,43.28,75600.99,0.0,-0.61696,0.00014,24.92554]
[1776695856014,43.28,75600.99,0.0,-0.61696,0.00014,24.92554]
[1776695856504,43.28,75600.99,0.0,-0.61696,0.00014,24.92554]
[1776695856072,43.28,75594.32,0.0,-0.61786,0.00013,24.90573]
[1776695856866,43.28,75595.4,0.0,-0.61772,0.00013,24.9089]
[1776695859111,43.28,75601.33,0.0,-0.61692,0.00014,24.92638]
[1776695864427,43.27,75599.96,0.0,-0.61712,0.00014,24.92214]
[1776695867047,43.27,75595.7,0.0,-0.6177,0.00013,24.90934]
[1776695868950,43.27,75602.14,0.0,-0.61683,0.00014,24.92833]
[1776695871523,43.27,75600.34,0.0,-0.61708,0.00014,24.92305]
[1776695871999,43.27,75598.38,0.0,-0.61734,0.00014,24.9173]
[1776695872209,43.27,75592.13,0.0,-0.61818,0.00013,24.89878]
[1776695876140,43.27,75597.19,0.0,-0.6175,0.00014,24.91371]
[1776695877438,43.27,75597.19,0.0,-0.6175,0.00014,24.91371]
[1776695877539,43.27,75598.04,0.0,-0.61739,0.00014,24.91615]
[1776695879096,43.27,75595.06,0.0,-0.61779,0.00013,24.90731]
[1776695879310,43.27,75592.92,0.0,-0.61808,0.00013,24.90092]
[1776695880694,43.27,75596.46,0.0,-0.61761,0.00014,24.91141]
[1776695881037,43.27,75590.12,0.0,-0.61846,0.00013,24.89251]
[1776695882045,43.27,75586.04,0.0,-0.61902,0.00013,24.88028]
[1776695884158,43.27,75585.66,0.0,-0.61907,0.00013,24.87913]
[1776695884219,43.27,75576.11,0.0,-0.62036,0.00013,24.85035]
[1776695884681,43.27,75576.11,0.0,-0.62036,0.00013,24.85035]
[1776695885167,43.27,75576.11,0.0,-0.62036,0.00013,24.85035]
[1776695885550,43.27,75576.11,0.0,-0.62036,0.00013,24.85035]
[1776695885217,43.27,75567.32,0.0,-0.62154,0.00013,24.82366]
[1776695885823,43.27,75567.32,0.0,-0.62154,0.00013,24.82366]
[1776695885944,43.27,75567.32,0.0,-0.62154,0.00013,24.82366]
[1776695886056,43.27,75567.32,0.0,-0.62154,0.00013,24.82366]
[1776695886180,43.27,75567.32,0.0,-0.62154,0.00013,24.82366]
[1776695886220,43.27,75565.05,0.0,-0.62184,0.00013,24.81676]
[1776695886610,43.27,75565.05,0.0,-0.62184,0.00013,24.81676]
[1776695886934,43.27,75565.05,0.0,-0.62184,0.00013,24.81676]
[1776695887081,43.27,75562.14,0.0,-0.62223,0.00013,24.80788]
[1776695889096,43.27,75566.23,0.0,-0.62168,0.00013,24.82044]
[1776695892226,43.27,75563.32,0.0,-0.62207,0.00013,24.81159]
[1776695892327,43.27,75562.91,0.0,-0.62213,0.00013,24.81036]
[1776695893009,43.27,75562.91,0.0,-0.62213,0.00013,24.81036]
[1776695893124,43.27,75556.85,0.0,-0.62294,0.00013,24.79178]
[1776695894255,43.27,75556.85,0.0,-0.62294,0.00013,24.79178]
[1776695894313,43.27,75556.85,0.0,-0.62294,0.00013,24.79178]
[1776695894357,43.27,75552.4,0.0,-0.62354,0.00013,24.77807]
[1776695894672,43.27,75552.4,0.0,-0.62354,0.00013,24.77807]
[1776695895239,43.27,75552.4,0.0,-0.62354,0.00013,24.77807]
[1776695895555,43.27,75552.4,0.0,-0.62354,0.00013,24.77807]
[1776695895565,43.27,75548.83,0.0,-0.62402,0.00013,24.76698]
[1776695895767,43.27,75548.83,0.0,-0.62402,0.00013,24.76698]
[1776695895899,43.27,75548.83,0.0,-0.62402,0.00013,24.76698]
[1776695896251,43.27,75548.83,0.0,-0.62402,0.00013,24.76698]
[1776695896306,43.27,75548.83,0.0,-0.62402,0.00013,24.76698]
[1776695896352,43.27,75544.28,0.0,-0.62463,0.00013,24.75285]
[1776695896691,43.27,75544.28,0.0,-0.62463,0.00013,24.75285]
[1776695897078,43.27,75544.28,0.0,-0.62463,0.00013,24.75285]
[1776695897152,43.27,75536.65,0.0,-0.62566,0.00013,24.72898]
[1776695902475,43.27,75534.65,0.0,-0.62593,0.00013,24.72262]
[1776695902573,43.27,75538.51,0.0,-0.62541,0.00013,24.73467]
[1776695902656,43.27,75538.51,0.0,-0.62541,0.00013,24.73467]
[1776695902830,43.27,75538.51,0.0,-0.62541,0.00013,24.73467]
[1776695903194,43.27,75544.72,0.0,-0.62458,0.00013,24.75405]
[1776695904716,43.27,75544.81,0.0,-0.62457,0.00013,24.7543]
[1776695905142,43.27,75544.81,0.0,-0.62457,0.00013,24.7543]
[1776695905190,43.27,75544.81,0.0,-0.62457,0.00013,24.7543]
[1776695905381,43.27,75544.81,0.0,-0.62457,0.00013,24.7543]
[1776695905483,43.26,75552.84,0.0,-0.62349,0.00013,24.77912]
[1776695906062,43.26,75552.84,0.0,-0.62349,0.00013,24.77912]
[1776695906215,43.26,75555.62,0.0,-0.62312,0.00013,24.7877]
[1776695906682,43.26,75555.62,0.0,-0.62312,0.00013,24.7877]
[1776695907222,43.26,75542.88,0.0,-0.62483,0.00013,24.74815]
[1776695908684,43.26,75543.34,0.0,-0.62478,0.00013,24.74953]
[1776695909236,43.26,75543.72,0.0,-0.62473,0.00013,24.75068]
[1776695910476,43.26,75543.72,0.0,-0.62473,0.00013,24.75068]
[1776695910822,43.26,75546.33,0.0,-0.62438,0.00013,24.75876]
[1776695911575,43.26,75546.33,0.0,-0.62438,0.00013,24.75876]
[1776695911622,43.26,75546.33,0.0,-0.62438,0.00013,24.75876]
[1776695911254,43.26,75552.25,0.0,-0.6236,0.00013,24.77356]
[1776695911972,43.26,75552.25,0.0,-0.6236,0.00013,24.77356]
[1776695912414,43.26,75552.25,0.0,-0.6236,0.00013,24.77356]
[1776695912428,43.26,75556.15,0.0,-0.62308,0.00013,24.78556]
[1776695912821,43.26,75556.15,0.0,-0.62308,0.00013,24.78556]
[1776695912953,43.26,75556.15,0.0,-0.62308,0.00013,24.78556]
[1776695913520,43.26,75567.97,0.0,-0.62148,0.00013,24.82186]
[1776695915493,43.26,75568.93,0.0,-0.62135,0.00013,24.82478]
[1776695915595,43.26,75566.84,0.0,-0.62163,0.00013,24.81844]
[1776695916291,43.26,75561.72,0.0,-0.62232,0.00013,24.80278]
[1776695917778,43.26,75559.01,0.0,-0.62269,0.00013,24.79448]
[1776695918049,43.26,75559.01,0.0,-0.62269,0.00013,24.79448]
[1776695918285,43.26,75559.01,0.0,-0.62269,0.00013,24.79448]
[1776695918305,43.26,75563.16,0.0,-0.62213,0.00013,24.80723]
[1776695919282,43.26,75563.16,0.0,-0.62213,0.00013,24.80723]
[1776695919601,43.26,75563.16,0.0,-0.62213,0.00013,24.80723]
[1776695921101,43.26,75562.68,0.0,-0.62219,0.00013,24.80581]
[1776695921406,43.26,75562.68,0.0,-0.62219,0.00013,24.80581]
[1776695921496,43.26,75557.95,0.0,-0.62283,0.00013,24.79131]
[1776695922441,43.26,75557.95,0.0,-0.62283,0.00013,24.79131]
[1776695922444,43.26,75562.38,0.0,-0.62223,0.00013,24.80494]
[1776695924493,43.26,75556.38,0.0,-0.62304,0.00013,24.78651]
[1776695924667,43.26,75556.38,0.0,-0.62304,0.00013,24.78651]
[1776695925723,43.26,75554.38,0.0,-0.6233,0.00013,24.78035]
[1776695926361,43.26,75540.58,0.0,-0.62516,0.00013,24.73751]
[1776695928204,43.26,75541.67,0.0,-0.62501,0.00013,24.74086]
[1776695928645,43.26,75541.67,0.0,-0.62501,0.00013,24.74086]
[1776695928374,43.26,75546.39,0.0,-0.62438,0.00013,24.75552]
[1776695928987,43.26,75546.39,0.0,-0.62438,0.00013,24.75552]
[1776695929643,43.26,75556.14,0.0,-0.62307,0.00013,24.78571]
[1776695931418,43.26,75557.73,0.0,-0.62286,0.00013,24.79061]
[1776695931570,43.26,75565.79,0.0,-0.62177,0.00013,24.81538]
[1776695934465,43.26,75569.25,0.0,-0.6213,0.00013,24.82595]
[1776695935475,43.26,75570.54,0.0,-0.62113,0.00013,24.82988]
[1776695935826,43.26,75570.14,0.0,-0.62118,0.00013,24.82867]
[1776695936586,43.26,75570.14,0.0,-0.62118,0.00013,24.82867]
[1776695936641,43.26,75570.14,0.0,-0.62118,0.00013,24.82867]
[1776695936616,43.26,75565.1,0.0,-0.62186,0.00013,24.8133]
[1776695937248,43.26,75565.1,0.0,-0.62186,0.00013,24.8133]
[1776695939346,43.27,75568.88,0.0,-0.62135,0.00013,24.82486]
[1776695939365,43.27,75568.88,0.0,-0.62135,0.00013,24.82486]
[1776695939452,43.27,75564.53,0.0,-0.62193,0.00013,24.81159]
[1776695939688,43.27,75564.53,0.0,-0.62193,0.00013,24.81159]
[1776695939868,43.27,75564.53,0.0,-0.62193,0.00013,24.81159]
[1776695940459,43.27,75556.03,0.0,-0.62308,0.00013,24.78552]
[1776695942217,43.27,75554.27,0.0,-0.62331,0.00013,24.78011]
[1776695942234,43.27,75554.27,0.0,-0.62331,0.00013,24.78011]
[1776695942473,43.27,75542.85,0.0,-0.62485,0.00013,24.74469]
[1776695943480,43.26,75536.57,0.0,-0.6257,0.00013,24.72496]
[1776695946607,43.26,75528.69,0.0,-0.62676,0.00013,24.70011]
[1776695947508,43.26,75522.66,0.0,-0.62757,0.00013,24.68102]
[1776695951536,43.26,75517.57,0.0,-0.62825,0.00013,24.66484]
[1776695956688,43.26,75520.42,0.0,-0.62787,0.00013,24.67395]
[1776695958234,43.26,75525.52,0.0,-0.62718,0.00013,24.69013]
[1776695965634,43.26,75526.43,0.0,-0.62706,0.00013,24.69297]
[1776695970669,43.26,75526.6,0.0,-0.62704,0.00013,24.69346]
[1776695972685,43.26,75518.52,0.0,-0.62814,0.00013,24.66429]
[1776695973123,43.26,75518.52,0.0,-0.62814,0.00013,24.66429]
[1776695973691,43.26,75512.39,0.0,-0.62896,0.00013,24.64472]
[1776695974698,43.26,75506.84,0.0,-0.62971,0.00013,24.62694]
[1776695979755,43.26,75507.99,0.0,-0.62956,0.00013,24.63047]
[1776695984790,43.26,75519.07,0.0,-0.62809,0.00013,24.66563]
[1776695985797,43.26,75522.98,0.0,-0.62756,0.00013,24.67806]
[1776695988818,43.26,75528.89,0.0,-0.62677,0.00013,24.69677]
[1776695989979,43.26,75528.89,0.0,-0.62677,0.00013,24.69677]
[1776695990066,43.26,75533.03,0.0,-0.62621,0.00013,24.70981]
[1776695991126,43.26,75533.03,0.0,-0.62621,0.00013,24.70981]
[1776695991843,43.26,75527.29,0.0,-0.62699,0.00013,24.69167]
[1776695993411,43.26,75519.02,0.0,-0.6281,0.00013,24.66543]
[1776695994442,43.25,75502.25,0.0,-0.63035,0.00013,24.61155]
[1776695995111,43.25,75497.99,0.0,-0.63092,0.00013,24.59771]
[1776695997885,43.25,75505.24,0.0,-0.62996,0.00013,24.62098]
[1776696001915,43.25,75499.18,0.0,-0.63078,0.00013,24.60114]
[1776696006952,43.24,75496.48,0.0,-0.63115,0.00013,24.59214]
[1776696009652,43.24,75496.79,0.0,-0.63111,0.00013,24.5931]
[1776696010200,43.24,75496.92,0.0,-0.6311,0.00013,24.59343]
[1776696010649,43.24,75488.23,0.0,-0.63226,0.00013,24.56512]
[1776696010991,43.24,75478.91,0.0,-0.63351,0.00013,24.5345]
[1776696011998,43.24,75473.55,0.0,-0.63422,0.00013,24.51679]
[1776696014668,43.24,75472.31,0.0,-0.63439,0.00013,24.51269]
[1776696015019,43.24,75488.49,0.0,-0.63223,0.00013,24.56594]
[1776696016029,43.24,75497.35,0.0,-0.63105,0.00013,24.59476]
[1776696019050,43.24,75491.57,0.0,-0.63182,0.00013,24.57583]
[1776696021171,43.24,75488.65,0.0,-0.63222,0.00013,24.56623]
[1776696021573,43.24,75488.65,0.0,-0.63222,0.00013,24.56623]
[1776696021589,43.24,75479.6,0.0,-0.63343,0.00013,24.53653]
[1776696021914,43.24,75479.6,0.0,-0.63343,0.00013,24.53653]
[1776696025108,43.24,75474.77,0.0,-0.63407,0.00013,24.52057]
[1776696027552,43.24,75471.34,0.0,-0.63453,0.00013,24.50921]
[1776696027608,43.24,75463.18,0.0,-0.63562,0.00013,24.48203]
[1776696028116,43.24,75454.8,0.0,-0.63674,0.00013,24.45397]
[1776696029125,43.24,75448.15,0.0,-0.63763,0.00013,24.43149]
[1776696031719,43.24,75446.53,0.0,-0.63784,0.00013,24.42595]
[1776696031774,43.23,75444.92,0.0,-0.63808,0.00013,24.41685]
[1776696031831,43.23,75444.92,0.0,-0.63808,0.00013,24.41685]
[1776696032526,43.23,75435.06,0.0,-0.63939,0.00013,24.38333]
[1776696032843,43.23,75435.06,0.0,-0.63939,0.00013,24.38333]
[1776696033157,43.23,75425.97,0.0,-0.6406,0.00013,24.35217]
[1776696034674,43.23,75422.98,0.0,-0.641,0.00013,24.34187]
[1776696038189,43.23,75428.08,0.0,-0.64032,0.00013,24.35938]
[1776696041638,43.23,75419.8,0.0,-0.64142,0.00013,24.33085]
[1776696042049,43.23,75419.8,0.0,-0.64142,0.00013,24.33085]
[1776696042389,43.23,75419.8,0.0,-0.64142,0.00013,24.33085]
[1776696042622,43.23,75419.8,0.0,-0.64142,0.00013,24.33085]
[1776696042974,43.23,75421.69,0.0,-0.64117,0.00013,24.33737]
[1776696043399,43.23,75421.69,0.0,-0.64117,0.00013,24.33737]
[1776696045237,43.23,75427.86,0.0,-0.64035,0.00013,24.35859]
[1776696047255,43.23,75432.13,0.0,-0.63979,0.00013,24.37319]
[1776696048262,43.23,75428.41,0.0,-0.64028,0.00013,24.36042]
[1776696049317,43.23,75422.61,0.0,-0.64105,0.00013,24.34047]
[1776696049824,43.23,75422.61,0.0,-0.64105,0.00013,24.34047]
[1776696050405,43.23,75422.61,0.0,-0.64105,0.00013,24.34047]
[1776696050457,43.23,75410.18,0.0,-0.6427,0.00013,24.29743]
[1776696051452,43.23,75410.18,0.0,-0.6427,0.00013,24.29743]
[1776696051505,43.23,75397.04,0.0,-0.64444,0.00013,24.2515]
[1776696052710,43.23,75397.04,0.0,-0.64444,0.00013,24.2515]
[1776696052731,43.23,75394.16,0.0,-0.64482,0.00013,24.24146]
[1776696053211,43.23,75394.16,0.0,-0.64482,0.00013,24.24146]
[1776696053695,43.23,75389.4,0.0,-0.64545,0.00013,24.22461]
[1776696054797,43.23,75389.4,0.0,-0.64545,0.00013,24.22461]
[1776696054317,43.23,75382.24,0.0,-0.6464,0.00013,24.19919]
[1776696054936,43.23,75382.24,0.0,-0.6464,0.00013,24.19919]
[1776696055528,43.23,75382.24,0.0,-0.6464,0.00013,24.19919]
[1776696055625,43.23,75382.24,0.0,-0.6464,0.00013,24.19919]
[1776696055682,43.23,75369.69,0.0,-0.64806,0.00013,24.15438]
[1776696055972,43.23,75369.69,0.0,-0.64806,0.00013,24.15438]
[1776696056612,43.23,75369.69,0.0,-0.64806,0.00013,24.15438]
[1776696056688,43.23,75369.69,0.0,-0.64806,0.00013,24.15438]
[1776696056736,43.23,75363.67,0.0,-0.64885,0.00013,24.13276]
[1776696057195,43.23,75363.67,0.0,-0.64885,0.00013,24.13276]
[1776696057617,43.23,75363.67,0.0,-0.64885,0.00013,24.13276]
[1776696057625,43.23,75367.19,0.0,-0.64839,0.00013,24.14542]
[1776696058203,43.23,75367.19,0.0,-0.64839,0.00013,24.14542]
[1776696058627,43.23,75367.19,0.0,-0.64839,0.00013,24.14542]
[1776696059034,43.23,75367.08,0.0,-0.6484,0.00013,24.14502]
[1776696059355,43.23,75363.88,0.0,-0.64883,0.00013,24.13352]
[1776696060221,43.23,75363.88,0.0,-0.64883,0.00013,24.13352]
[1776696060466,43.23,75363.88,0.0,-0.64883,0.00013,24.13352]
[1776696060666,43.23,75363.88,0.0,-0.64883,0.00013,24.13352]
[1776696060696,43.23,75364.61,0.0,-0.64873,0.00013,24.13616]
[1776696061441,43.23,75364.61,0.0,-0.64873,0.00013,24.13616]
[1776696061536,43.23,75357.69,0.0,-0.64964,0.00013,24.11122]
[1776696061948,43.23,75357.69,0.0,-0.64964,0.00013,24.11122]
[1776696062264,43.23,75357.69,0.0,-0.64964,0.00013,24.11122]
[1776696062311,43.23,75357.69,0.0,-0.64964,0.00013,24.11122]
[1776696062531,43.23,75357.69,0.0,-0.64964,0.00013,24.11122]
[1776696062591,43.23,75352.3,0.0,-0.65035,0.00013,24.09173]
[1776696063412,43.23,75352.3,0.0,-0.65035,0.00013,24.09173]
[1776696063725,43.23,75352.3,0.0,-0.65035,0.00013,24.09173]
[1776696063740,43.23,75352.3,0.0,-0.65035,0.00013,24.09173]
[1776696063763,43.23,75314.0,0.0,-0.65538,0.00013,23.95092]
[1776696064182,43.23,75314.0,0.0,-0.65538,0.00013,23.95092]
[1776696064827,43.23,75314.0,0.0,-0.65538,0.00013,23.95092]
[1776696064406,43.23,75294.41,0.0,-0.65794,0.00013,23.87752]
[1776696065408,43.23,75294.41,0.0,-0.65794,0.00013,23.87752]
[1776696065661,43.23,75294.41,0.0,-0.65794,0.00013,23.87752]
[1776696065722,43.23,75279.76,0.0,-0.65985,0.00013,23.82197]
[1776696066420,43.23,75261.85,0.0,-0.66219,0.00013,23.75335]
[1776696067583,43.23,75261.85,0.0,-0.66219,0.00013,23.75335]
[1776696067609,43.23,75261.32,0.0,-0.66226,0.00013,23.75123]
[1776696068439,43.23,75265.78,0.0,-0.66168,0.00013,23.76837]
[1776696069566,43.23,75253.12,0.0,-0.66333,0.00013,23.71949]
[1776696070452,43.23,75257.74,0.0,-0.66273,0.00013,23.73733]
[1776696071458,43.23,75281.04,0.0,-0.65969,0.00013,23.82669]
[1776696072465,43.23,75289.44,0.0,-0.6586,0.00013,23.85856]
[1776696073309,43.23,75289.44,0.0,-0.6586,0.00013,23.85856]
[1776696073472,43.23,75275.42,0.0,-0.66043,0.00013,23.80516]
[1776696074222,43.23,75275.42,0.0,-0.66043,0.00013,23.80516]
[1776696074646,43.23,75275.42,0.0,-0.66043,0.00013,23.80516]
[1776696074664,43.23,75258.8,0.0,-0.6626,0.00013,23.74123]
[1776696075681,43.23,75262.84,0.0,-0.66207,0.00013,23.75674]
[1776696076512,43.23,75261.16,0.0,-0.66229,0.00013,23.75025]
[1776696077522,43.23,75269.44,0.0,-0.66121,0.00013,23.78207]
[1776696078193,43.23,75269.44,0.0,-0.66121,0.00013,23.78207]
[1776696078657,43.23,75263.85,0.0,-0.66194,0.00013,23.76057]
[1776696079015,43.23,75263.85,0.0,-0.66194,0.00013,23.76057]
[1776696079536,43.23,75269.9,0.0,-0.66116,0.00013,23.78373]
[1776696080267,43.23,75269.9,0.0,-0.66116,0.00013,23.78373]
[1776696080543,43.23,75280.68,0.0,-0.65975,0.00013,23.82492]
[1776696081270,43.23,75280.68,0.0,-0.65975,0.00013,23.82492]
[1776696081855,43.23,75287.37,0.0,-0.65889,0.00013,23.85022]
[1776696082188,43.23,75287.37,0.0,-0.65889,0.00013,23.85022]
[1776696082665,43.23,75287.37,0.0,-0.65889,0.00013,23.85022]
[1776696082734,43.23,75303.03,0.0,-0.65684,0.00013,23.90936]
[1776696083665,43.23,75303.03,0.0,-0.65684,0.00013,23.90936]
[1776696083748,43.23,75303.53,0.0,-0.65676,0.00013,23.91141]
[1776696084036,43.23,75303.53,0.0,-0.65676,0.00013,23.91141]
[1776696084689,43.23,75303.53,0.0,-0.65676,0.00013,23.91141]
[1776696085398,43.23,75306.21,0.0,-0.65641,0.00013,23.92154]
[1776696085786,43.23,75309.25,0.0,-0.65601,0.00013,23.93299]
[1776696085945,43.23,75309.25,0.0,-0.65601,0.00013,23.93299]
[1776696086763,43.23,75302.51,0.0,-0.65689,0.00013,23.90775]
[1776696088604,43.23,75277.16,0.0,-0.66021,0.00013,23.81168]
[1776696089611,43.23,75271.29,0.0,-0.66097,0.00013,23.78917]
[1776696090525,43.23,75271.29,0.0,-0.66097,0.00013,23.78917]
[1776696090622,43.23,75259.19,0.0,-0.66255,0.00013,23.74264]
[1776696091885,43.23,75252.51,0.0,-0.66344,0.00013,23.71311]
[1776696092223,43.23,75252.51,0.0,-0.66344,0.00013,23.71311]
[1776696092635,43.23,75257.96,0.0,-0.66273,0.00013,23.73421]
[1776696096268,43.23,75259.27,0.0,-0.66256,0.00013,23.73924]
[1776696096675,43.23,75250.52,0.0,-0.6637,0.00013,23.70537]
[1776696097004,43.23,75250.52,0.0,-0.6637,0.00013,23.70537]
[1776696097512,43.23,75250.52,0.0,-0.6637,0.00013,23.70537]
[1776696097684,43.23,75256.3,0.0,-0.66295,0.00013,23.72775]
[1776696098766,43.23,75256.3,0.0,-0.66295,0.00013,23.72775]
[1776696098873,43.23,75262.66,0.0,-0.66212,0.00013,23.75231]
[1776696100951,43.23,75266.88,0.0,-0.66157,0.00013,23.76853]
[1776696101758,43.23,75270.41,0.0,-0.66111,0.00013,23.78208]
[1776696102712,43.23,75270.41,0.0,-0.66111,0.00013,23.78208]
[1776696102765,43.23,75275.76,0.0,-0.66042,0.00013,23.80247]
[1776696104779,43.23,75269.02,0.0,-0.6613,0.00013,23.77671]
[1776696105904,43.23,75263.63,0.0,-0.662,0.00013,23.75595]
[1776696107882,43.23,75267.18,0.0,-0.66154,0.00013,23.76953]
[1776696109814,43.22,75263.02,0.0,-0.66208,0.00013,23.75344]
[1776696112030,43.22,75261.09,0.0,-0.66234,0.00013,23.74594]
[1776696112290,43.22,75261.09,0.0,-0.66234,0.00013,23.74594]
[1776696112843,43.22,75250.99,0.0,-0.66365,0.00013,23.70683]
[1776696114374,43.22,75248.84,0.0,-0.66393,0.00013,23.69848]
[1776696114932,43.22,75248.84,0.0,-0.66393,0.00013,23.69848]
[1776696114857,43.22,75253.59,0.0,-0.66331,0.00013,23.71693]
[1776696115185,43.22,75253.59,0.0,-0.66331,0.00013,23.71693]
[1776696115749,43.22,75253.59,0.0,-0.66331,0.00013,23.71693]
[1776696116874,43.22,75248.0,0.0,-0.66404,0.00013,23.69522]
[1776696118889,43.22,75244.27,0.0,-0.66452,0.00013,23.68073]
[1776696120943,43.22,75244.95,0.0,-0.66443,0.00013,23.6834]
[1776696121297,43.22,75244.8,0.0,-0.66445,0.00013,23.68284]
[1776696121507,43.22,75244.8,0.0,-0.66445,0.00013,23.68284]
[1776696121622,43.22,75244.8,0.0,-0.66445,0.00013,23.68284]
[1776696121996,43.22,75253.44,0.0,-0.66333,0.00013,23.71643]
[1776696122814,43.22,75253.44,0.0,-0.66333,0.00013,23.71643]
[1776696122952,43.22,75269.63,0.0,-0.66122,0.00013,23.77885]
[1776696123927,43.22,75288.84,0.0,-0.65872,0.00013,23.8521]
[1776696124934,43.22,75293.56,0.0,-0.6581,0.00013,23.86992]
[1776696125941,43.22,75298.42,0.0,-0.65747,0.00013,23.88821]
[1776696126715,43.22,75298.42,0.0,-0.65747,0.00013,23.88821]
[1776696131987,43.23,75300.3,0.0,-0.65721,0.00013,23.8956]
[1776696132518,43.23,75300.3,0.0,-0.65721,0.00013,23.8956]
[1776696132994,43.23,75300.96,0.0,-0.65712,0.00013,23.8981]
[1776696136016,43.23,75306.92,0.0,-0.65634,0.00013,23.9205]
[1776696139981,43.23,75307.41,0.0,-0.65628,0.00013,23.92233]
[1776696140578,43.23,75308.09,0.0,-0.65619,0.00013,23.92487]
[1776696140646,43.23,75302.28,0.0,-0.65695,0.00013,23.90309]
[1776696141492,43.23,75275.89,0.0,-0.6604,0.00013,23.80299]
[1776696142063,43.23,75271.72,0.0,-0.66095,0.00013,23.78704]
[1776696143073,43.23,75276.95,0.0,-0.66027,0.00013,23.80697]
[1776696144524,43.23,75276.95,0.0,-0.66027,0.00013,23.80697]
[1776696144561,43.23,75283.32,0.0,-0.65943,0.00013,23.83139]
[1776696145086,43.23,75292.76,0.0,-0.6582,0.00013,23.86717]
[1776696147100,43.23,75296.2,0.0,-0.65774,0.00013,23.88022]
[1776696148107,43.23,75291.71,0.0,-0.65833,0.00013,23.8633]
[1776696151588,43.23,75283.6,0.0,-0.6594,0.00013,23.82915]
[1776696152136,43.23,75293.19,0.0,-0.65815,0.00013,23.86549]
[1776696154150,43.23,75290.66,0.0,-0.65848,0.00013,23.856]
[1776696158178,43.23,75286.83,0.0,-0.65897,0.00013,23.84169]
[1776696163213,43.24,75290.3,0.0,-0.65851,0.00013,23.8551]
[1776696164220,43.24,75294.98,0.0,-0.65789,0.00013,23.87283]
[1776696165696,43.24,75301.54,0.0,-0.65703,0.00013,23.89758]
[1776696166456,43.24,75301.54,0.0,-0.65703,0.00013,23.89758]
[1776696166508,43.24,75300.02,0.0,-0.65723,0.00013,23.89188]
[1776696169255,43.24,75306.63,0.0,-0.65637,0.00013,23.91672]
[1776696170262,43.24,75310.37,0.0,-0.65588,0.00013,23.93072]
[1776696174089,43.24,75307.96,0.0,-0.65619,0.00013,23.9217]
[1776696174293,43.24,75317.07,0.0,-0.655,0.00013,23.95567]
[1776696175300,43.24,75320.84,0.0,-0.6545,0.00013,23.96966]
[1776696177579,43.24,75322.26,0.0,-0.65432,0.00013,23.97489]
[1776696177651,43.24,75323.53,0.0,-0.65416,0.00013,23.97952]
[1776696178170,43.24,75323.53,0.0,-0.65416,0.00013,23.97952]
[1776696178713,43.24,75325.3,0.0,-0.65393,0.00013,23.98602]
[1776696179214,43.24,75325.3,0.0,-0.65393,0.00013,23.98602]
[1776696184365,43.23,75318.85,0.0,-0.65478,0.00013,23.96185]
[1776696186794,43.23,75319.84,0.0,-0.65465,0.00013,23.96547]
[1776696188394,43.23,75316.02,0.0,-0.65516,0.00013,23.95116]
[1776696193429,43.23,75314.71,0.0,-0.65534,0.00013,23.94614]
[1776696196452,43.23,75321.4,0.0,-0.65446,0.00013,23.97092]
[1776696197792,43.23,75314.83,0.0,-0.65533,0.00013,23.94643]
[1776696198672,43.23,75314.83,0.0,-0.65533,0.00013,23.94643]
[1776696198755,43.23,75314.83,0.0,-0.65533,0.00013,23.94643]
[1776696198884,43.23,75314.83,0.0,-0.65533,0.00013,23.94643]
[1776696198966,43.23,75314.78,0.0,-0.65533,0.00013,23.94621]
[1776696199473,43.23,75300.17,0.0,-0.65725,0.00013,23.89154]
[1776696200684,43.23,75300.17,0.0,-0.65725,0.00013,23.89154]
[1776696200776,43.23,75287.45,0.0,-0.65891,0.00013,23.84348]
[1776696201367,43.23,75287.45,0.0,-0.65891,0.00013,23.84348]
[1776696201487,43.23,75294.74,0.0,-0.65796,0.00013,23.87111]
[1776696202847,43.23,75294.74,0.0,-0.65796,0.00013,23.87111]
[1776696203015,43.23,75294.74,0.0,-0.65796,0.00013,23.87111]
[1776696203122,43.23,75295.15,0.0,-0.65791,0.00013,23.87252]
[1776696203500,43.22,75295.5,0.0,-0.65787,0.00013,23.87371]
[1776696204508,43.22,75290.1,0.0,-0.65858,0.00013,23.85316]
[1776696205515,43.22,75286.6,0.0,-0.65904,0.00013,23.83978]
[1776696210551,43.22,75288.19,0.0,-0.65885,0.00013,23.84526]
[1776696211558,43.22,75299.96,0.0,-0.65734,0.00013,23.88601]
[1776696212363,43.22,75299.96,0.0,-0.65734,0.00013,23.88601]
[1776696212565,43.22,75309.26,0.0,-0.65612,0.00013,23.92092]
[1776696213206,43.22,75309.26,0.0,-0.65612,0.00013,23.92092]
[1776696213766,43.22,75309.26,0.0,-0.65612,0.00013,23.92092]
[1776696213893,43.22,75309.26,0.0,-0.65612,0.00013,23.92092]
[1776696213931,43.22,75311.39,0.0,-0.65584,0.00013,23.92887]
[1776696214579,43.22,75303.26,0.0,-0.65691,0.00013,23.89841]
[1776696216430,43.22,75300.4,0.0,-0.65728,0.00013,23.88767]
[1776696216592,43.22,75296.61,0.0,-0.65778,0.00013,23.87341]
[1776696217600,43.22,75293.04,0.0,-0.65824,0.00013,23.85996]
[1776696221858,43.21,75296.21,0.0,-0.65784,0.00013,23.87156]
[1776696222105,43.21,75296.21,0.0,-0.65784,0.00013,23.87156]
[1776696221957,43.21,75297.33,0.0,-0.6577,0.00013,23.87566]
[1776696222637,43.21,75309.95,0.0,-0.65605,0.00013,23.92307]
[1776696223644,43.21,75317.62,0.0,-0.65504,0.00013,23.95166]
[1776696225923,43.21,75332.66,0.0,-0.65306,0.00013,24.00755]
[1776696226977,43.21,75332.66,0.0,-0.65306,0.00013,24.00755]
[1776696227062,43.21,75336.64,0.0,-0.65253,0.00013,24.02226]
[1776696232708,43.21,75336.54,0.0,-0.65255,0.00013,24.02171]
[1776696236736,43.21,75332.08,0.0,-0.65315,0.00013,24.00498]
[1776696239757,43.21,75339.21,0.0,-0.65222,0.00013,24.03098]
[1776696243800,43.2,75331.84,0.0,-0.65321,0.00013,24.00354]
[1776696246821,43.2,75337.07,0.0,-0.65253,0.00013,24.02258]
[1776696251856,43.2,75342.47,0.0,-0.65183,0.00013,24.04197]
[1776696257054,43.19,75343.38,0.0,-0.65173,0.00013,24.04494]
[1776696257343,43.19,75346.65,0.0,-0.6513,0.00013,24.05679]
[1776696257400,43.19,75346.65,0.0,-0.6513,0.00013,24.05679]
[1776696257614,43.19,75346.65,0.0,-0.6513,0.00013,24.05679]
[1776696257898,43.19,75361.18,0.0,-0.64939,0.00013,24.10944]
[1776696258742,43.19,75361.18,0.0,-0.64939,0.00013,24.10944]
[1776696258940,43.19,75361.18,0.0,-0.64939,0.00013,24.10944]
[1776696258943,43.19,75360.37,0.0,-0.6495,0.00013,24.10637]
[1776696260919,43.17,75370.79,0.0,-0.64819,0.00013,24.14235]
[1776696261673,43.17,75370.79,0.0,-0.64819,0.00013,24.14235]
[1776696261927,43.15,75374.91,0.0,-0.64771,0.00013,24.15555]
[1776696262934,43.15,75391.66,0.0,-0.64549,0.00013,24.21516]
[1776696263941,43.15,75397.95,0.0,-0.64466,0.00013,24.2373]
[1776696264948,43.15,75392.04,0.0,-0.64545,0.00013,24.21635]
[1776696265954,43.15,75383.7,0.0,-0.64655,0.00013,24.18668]
[1776696267975,43.15,75389.75,0.0,-0.64576,0.00013,24.20807]
[1776696269990,43.15,75396.38,0.0,-0.64488,0.00013,24.23138]
[1776696273014,43.15,75391.97,0.0,-0.6455,0.00013,24.21199]
[1776696279056,43.14,75393.53,0.0,-0.64531,0.00013,24.2171]
[1776696284092,43.14,75395.72,0.0,-0.64503,0.00013,24.22448]
[1776696286111,43.14,75390.11,0.0,-0.64578,0.00013,24.20448]
[1776696290139,43.13,75386.44,0.0,-0.64628,0.00013,24.19121]
[1776696293160,43.13,75381.95,0.0,-0.64688,0.00013,24.17506]
[1776696298195,43.13,75379.92,0.0,-0.64716,0.00013,24.16762]
[1776696299202,43.13,75372.65,0.0,-0.64812,0.00013,24.14153]
[1776696301267,43.13,75362.94,0.0,-0.6494,0.00013,24.1065]
[1776696302226,43.13,75358.17,0.0,-0.65003,0.00013,24.08922]
[1776696304242,43.13,75366.67,0.0,-0.64891,0.00013,24.12002]
[1776696309278,43.13,75370.63,0.0,-0.64839,0.00013,24.1343]
[1776696314317,43.13,75366.91,0.0,-0.64888,0.00013,24.12086]
[1776696319352,43.13,75365.61,0.0,-0.64905,0.00013,24.1162]
[1776696320601,43.13,75365.61,0.0,-0.64905,0.00013,24.1162]
[1776696320700,43.13,75362.57,0.0,-0.64945,0.00013,24.10523]
[1776696322048,43.13,75362.57,0.0,-0.64945,0.00013,24.10523]
[1776696322111,43.13,75353.53,0.0,-0.65064,0.00013,24.07246]
[1776696324091,43.13,75358.88,0.0,-0.64993,0.00013,24.09195]
[1776696327158,43.13,75360.04,0.0,-0.64978,0.00013,24.09619]
[1776696327258,43.13,75362.0,0.0,-0.64952,0.00013,24.10332]
[1776696327413,43.13,75351.06,0.0,-0.65096,0.00013,24.06357]
[1776696328420,43.13,75343.21,0.0,-0.652,0.00013,24.03491]
[1776696331264,43.13,75342.79,0.0,-0.65205,0.00013,24.03338]
[1776696331294,43.13,75344.67,0.0,-0.65182,0.00013,24.03678]
[1776696331441,43.13,75350.71,0.0,-0.65102,0.00013,24.05886]
[1776696332493,43.13,75356.16,0.0,-0.6503,0.00013,24.07875]
[1776696333455,43.13,75364.69,0.0,-0.64918,0.00013,24.10969]
[1776696336476,43.13,75360.32,0.0,-0.64975,0.00013,24.09391]
[1776696338490,43.13,75355.68,0.0,-0.65036,0.00013,24.07711]
[1776696339825,43.13,75355.68,0.0,-0.65036,0.00013,24.07711]
[1776696339830,43.13,75355.68,0.0,-0.65036,0.00013,24.07711]
[1776696339868,43.13,75354.96,0.0,-0.65046,0.00013,24.07456]
[1776696340504,43.13,75350.91,0.0,-0.65099,0.00013,24.05981]
[1776696345724,43.14,75348.87,0.0,-0.65125,0.00013,24.05255]
[1776696345798,43.14,75348.87,0.0,-0.65125,0.00013,24.05255]
[1776696345826,43.14,75353.5,0.0,-0.65064,0.00013,24.06955]
[1776696346547,43.14,75364.71,0.0,-0.64916,0.00013,24.11019]
[1776696347554,43.14,75369.65,0.0,-0.6485,0.00013,24.12804]
[1776696348562,43.14,75375.91,0.0,-0.64767,0.00013,24.15053]
[1776696349568,43.14,75375.91,0.0,-0.64767,0.00013,24.15053]
[1776696350573,43.14,75375.16,0.0,-0.64777,0.00013,24.14784]
[1776696354607,43.14,75364.61,0.0,-0.64917,0.00013,24.10982]
[1776696359642,43.14,75363.37,0.0,-0.64933,0.00013,24.10538]
[1776696361657,43.14,75369.08,0.0,-0.64858,0.00013,24.12601]
[1776696362663,43.14,75386.21,0.0,-0.64631,0.00013,24.18731]
[1776696363670,43.14,75391.95,0.0,-0.64555,0.00013,24.20768]
[1776696364677,43.14,75393.01,0.0,-0.64541,0.00013,24.21132]
[1776696366691,43.14,75396.9,0.0,-0.6449,0.00013,24.22494]
[1776696367751,43.14,75396.9,0.0,-0.6449,0.00013,24.22494]
[1776696368074,43.14,75400.78,0.0,-0.64438,0.00013,24.23867]
[1776696373748,43.14,75395.72,0.0,-0.64504,0.00013,24.22112]
[1776696374755,43.14,75388.15,0.0,-0.64605,0.00013,24.19424]
[1776696376769,43.14,75378.46,0.0,-0.64734,0.00013,24.1596]
[1776696377776,43.14,75370.51,0.0,-0.64839,0.00013,24.13106]
[1776696379790,43.14,75367.5,0.0,-0.64879,0.00013,24.12021]
[1776696380797,43.14,75375.31,0.0,-0.64776,0.00013,24.14828]
[1776696381804,43.14,75379.14,0.0,-0.64725,0.00013,24.16197]
[1776696384335,43.14,75378.98,0.0,-0.64727,0.00013,24.16136]
[1776696384825,43.14,75379.11,0.0,-0.64726,0.00013,24.16176]
[1776696385832,43.13,75373.05,0.0,-0.64806,0.00013,24.14002]
[1776696386839,43.13,75367.47,0.0,-0.6488,0.00013,24.11993]
[1776696387758,43.13,75367.47,0.0,-0.6488,0.00013,24.11993]
[1776696387846,43.13,75360.88,0.0,-0.64967,0.00013,24.09611]
[1776696388730,43.13,75360.88,0.0,-0.64967,0.00013,24.09611]
[1776696388736,43.13,75360.88,0.0,-0.64967,0.00013,24.09611]
[1776696388854,43.13,75347.16,0.0,-0.65148,0.00013,24.04619]
[1776696389863,43.14,75341.33,0.0,-0.65225,0.00013,24.02488]
[1776696394898,43.14,75339.38,0.0,-0.65251,0.00013,24.01449]
[1776696399935,43.14,75340.31,0.0,-0.65238,0.00013,24.0182]
[1776696404973,43.14,75339.88,0.0,-0.65242,0.00013,24.01684]
[1776696410010,43.15,75340.53,0.0,-0.65233,0.00013,24.01945]
[1776696411440,43.15,75339.5,0.0,-0.65246,0.00013,24.01571]
[1776696412085,43.15,75339.73,0.0,-0.65243,0.00013,24.01659]
[1776696414038,43.15,75343.35,0.0,-0.65195,0.00013,24.02995]
[1776696416211,43.15,75350.93,0.0,-0.65095,0.00013,24.05775]
[1776696416647,43.15,75350.93,0.0,-0.65095,0.00013,24.05775]
[1776696417847,43.15,75352.13,0.0,-0.65079,0.00013,24.06216]
[1776696419535,43.15,75355.48,0.0,-0.65034,0.00013,24.07442]
[1776696419631,43.15,75355.48,0.0,-0.65034,0.00013,24.07442]
[1776696420083,43.15,75363.35,0.0,-0.6493,0.00013,24.10297]
[1776696420473,43.15,75363.35,0.0,-0.6493,0.00013,24.10297]
[1776696420475,43.15,75363.35,0.0,-0.6493,0.00013,24.10297]
[1776696420808,43.15,75363.35,0.0,-0.6493,0.00013,24.10297]
[1776696421090,43.15,75360.42,0.0,-0.64969,0.00013,24.09237]
[1776696421946,43.15,75360.42,0.0,-0.64969,0.00013,24.09237]
[1776696422097,43.15,75359.09,0.0,-0.64987,0.00013,24.08757]
[1776696423508,43.15,75360.89,0.0,-0.64963,0.00013,24.09411]
[1776696424114,43.15,75369.36,0.0,-0.64851,0.00013,24.12469]
[1776696425121,43.15,75379.09,0.0,-0.64722,0.00013,24.15957]
[1776696426127,43.15,75383.58,0.0,-0.64663,0.00013,24.17555]
[1776696428142,43.15,75387.78,0.0,-0.64608,0.00013,24.1904]
[1776696433176,43.15,75388.33,0.0,-0.64601,0.00013,24.19208]
[1776696434184,43.15,75392.42,0.0,-0.64547,0.00013,24.20652]
[1776696439218,43.14,75395.95,0.0,-0.64502,0.00013,24.21864]
[1776696441440,43.14,75395.01,0.0,-0.64515,0.00013,24.21517]
[1776696442239,43.14,75395.08,0.0,-0.64515,0.00013,24.21534]
[1776696443247,43.14,75388.51,0.0,-0.64602,0.00013,24.192]
[1776696444254,43.14,75372.28,0.0,-0.64817,0.00013,24.13397]
[1776696445261,43.14,75372.68,0.0,-0.64812,0.00013,24.13539]
[1776696446369,43.14,75372.68,0.0,-0.64812,0.00013,24.13539]
[1776696446632,43.14,75369.53,0.0,-0.64854,0.00013,24.12405]
[1776696446765,43.14,75369.53,0.0,-0.64854,0.00013,24.12405]
[1776696447274,43.14,75357.32,0.0,-0.65015,0.00013,24.0799]
[1776696448242,43.14,75357.32,0.0,-0.65015,0.00013,24.0799]
[1776696448282,43.14,75352.19,0.0,-0.65083,0.00013,24.06126]
[1776696448959,43.14,75352.19,0.0,-0.65083,0.00013,24.06126]
[1776696453317,43.14,75344.43,0.0,-0.65186,0.00013,24.02954]
[1776696458354,43.14,75351.25,0.0,-0.65095,0.00013,24.05465]
[1776696459361,43.14,75347.81,0.0,-0.65141,0.00013,24.04214]
[1776696461375,43.14,75339.26,0.0,-0.65253,0.00013,24.01086]
[1776696462382,43.14,75331.33,0.0,-0.65357,0.00013,23.98165]
[1776696462693,43.14,75331.33,0.0,-0.65357,0.00013,23.98165]
[1776696462767,43.14,75331.33,0.0,-0.65357,0.00013,23.98165]
[1776696463299,43.14,75331.33,0.0,-0.65357,0.00013,23.98165]
[1776696463389,43.14,75316.34,0.0,-0.65554,0.00013,23.926]
[1776696464396,43.14,75308.81,0.0,-0.65653,0.00013,23.8978]
[1776696467417,43.14,75305.4,0.0,-0.65698,0.00013,23.88501]
[1776696470064,43.14,75305.15,0.0,-0.65701,0.00013,23.8841]
[1776696470242,43.14,75305.15,0.0,-0.65701,0.00013,23.8841]
[1776696470408,43.14,75305.15,0.0,-0.65701,0.00013,23.8841]
[1776696470453,43.14,75305.15,0.0,-0.65701,0.00013,23.8841]
[1776696470460,43.14,75300.18,0.0,-0.65766,0.00013,23.86539]
[1776696471445,43.14,75290.07,0.0,-0.65899,0.00013,23.8271]
[1776696472452,43.15,75286.64,0.0,-0.65943,0.00013,23.81413]
[1776696472566,43.15,75286.64,0.0,-0.65943,0.00013,23.81413]
[1776696472692,43.15,75286.64,0.0,-0.65943,0.00013,23.81413]
[1776696473459,43.14,75285.19,0.0,-0.65962,0.00013,23.80851]
[1776696476479,43.14,75293.46,0.0,-0.65855,0.00013,23.83969]
[1776696477751,43.14,75293.46,0.0,-0.65856,0.00013,23.83958]
[1776696478761,43.14,75296.08,0.0,-0.65821,0.00013,23.84951]
[1776696478862,43.14,75299.99,0.0,-0.6577,0.00013,23.86421]
[1776696480713,43.14,75298.63,0.0,-0.65788,0.00013,23.85908]
[1776696482162,43.14,75299.94,0.0,-0.65771,0.00013,23.86407]
[1776696483377,43.14,75301.35,0.0,-0.65752,0.00013,23.86946]
[1776696483425,43.14,75305.66,0.0,-0.65696,0.00013,23.88571]
[1776696484028,43.14,75305.66,0.0,-0.65696,0.00013,23.88571]
[1776696484576,43.14,75293.06,0.0,-0.65861,0.00013,23.83813]
[1776696485583,43.14,75290.41,0.0,-0.65895,0.00013,23.82813]
[1776696487408,43.14,75290.41,0.0,-0.65895,0.00013,23.82813]
[1776696487437,43.14,75287.17,0.0,-0.65937,0.00013,23.81594]
[1776696487974,43.14,75287.17,0.0,-0.65937,0.00013,23.81594]
[1776696488183,43.14,75278.49,0.0,-0.66051,0.00013,23.78274]
[1776696488940,43.14,75278.49,0.0,-0.66051,0.00013,23.78274]
[1776696489455,43.14,75268.14,0.0,-0.66186,0.00013,23.74295]
[1776696490002,43.14,75262.28,0.0,-0.66263,0.00013,23.7203]
[1776696491628,43.14,75271.12,0.0,-0.66147,0.00013,23.75438]
[1776696493436,43.14,75266.94,0.0,-0.66202,0.00013,23.73821]
[1776696494314,43.14,75266.94,0.0,-0.66202,0.00013,23.73821]
[1776696494365,43.14,75271.4,0.0,-0.66144,0.00013,23.75535]
[1776696496667,43.14,75267.96,0.0,-0.66189,0.00013,23.74202]
[1776696498417,43.14,75267.96,0.0,-0.66189,0.00013,23.74202]
[1776696498681,43.14,75277.95,0.0,-0.66059,0.00013,23.78034]
[1776696503715,43.14,75272.13,0.0,-0.66136,0.00013,23.7577]
[1776696505730,43.14,75268.75,0.0,-0.66181,0.00013,23.74461]
[1776696507443,43.14,75268.75,0.0,-0.66181,0.00013,23.74461]
[1776696507500,43.14,75268.75,0.0,-0.66181,0.00013,23.74461]
[1776696507744,43.14,75275.01,0.0,-0.66099,0.00013,23.76863]
[1776696508751,43.14,75279.05,0.0,-0.66046,0.00013,23.78407]
[1776696510765,43.13,75271.96,0.0,-0.66139,0.00013,23.75675]
[1776696513721,43.13,75274.29,0.0,-0.66111,0.00013,23.76202]
[1776696514226,43.13,75292.22,0.0,-0.65877,0.00013,23.83042]
[1776696514793,43.13,75305.24,0.0,-0.65706,0.00013,23.87964]
[1776696515800,43.13,75309.21,0.0,-0.65654,0.00013,23.89463]
[1776696516807,43.13,75309.1,0.0,-0.65655,0.00013,23.89424]
[1776696518461,43.13,75302.99,0.0,-0.65736,0.00013,23.87129]
[1776696519935,43.13,75302.39,0.0,-0.65743,0.00013,23.86903]
[1776696519999,43.13,75302.86,0.0,-0.65737,0.00013,23.87087]
[1776696521462,43.13,75302.86,0.0,-0.65737,0.00013,23.87087]
[1776696521518,43.13,75308.4,0.0,-0.65664,0.00013,23.89175]
[1776696521843,43.13,75313.12,0.0,-0.65602,0.00013,23.90945]
[1776696522850,43.14,75319.1,0.0,-0.65524,0.00013,23.93181]
[1776696524864,43.14,75319.36,0.0,-0.65519,0.00013,23.93297]
[1776696525871,43.14,75325.57,0.0,-0.65437,0.00013,23.95619]
[1776696528897,43.14,75329.8,0.0,-0.65381,0.00013,23.97216]
[1776696533933,43.15,75330.7,0.0,-0.65367,0.00013,23.97587]
[1776696537962,43.15,75326.36,0.0,-0.65423,0.00013,23.96001]
[1776696541990,43.15,75331.28,0.0,-0.65359,0.00013,23.97829]
[1776696543672,43.15,75334.64,0.0,-0.65314,0.00013,23.99077]
[1776696544010,43.15,75343.04,0.0,-0.65203,0.00013,24.02174]
[1776696545015,43.15,75348.61,0.0,-0.6513,0.00013,24.04212]
[1776696546027,43.15,75345.59,0.0,-0.65169,0.00013,24.03119]
[1776696550355,43.15,75348.49,0.0,-0.6513,0.00013,24.04196]
[1776696550408,43.15,75348.49,0.0,-0.6513,0.00013,24.04196]
[1776696550476,43.15,75361.27,0.0,-0.64961,0.00013,24.08847]
[1776696550852,43.15,75361.27,0.0,-0.64961,0.00013,24.08847]
[1776696551505,43.15,75362.88,0.0,-0.6494,0.00013,24.0943]
[1776696552437,43.15,75362.88,0.0,-0.6494,0.00013,24.0943]
[1776696556440,43.15,75364.36,0.0,-0.6492,0.00013,24.09968]
[1776696556541,43.15,75362.95,0.0,-0.64939,0.00013,24.09459]
[1776696558370,43.15,75360.92,0.0,-0.64966,0.00013,24.08726]
[1776696558461,43.15,75357.23,0.0,-0.65014,0.00013,24.0739]
[1776696559119,43.15,75353.31,0.0,-0.65066,0.00013,24.05968]
[1776696562304,43.15,75352.58,0.0,-0.65075,0.00013,24.05706]
[1776696563100,43.16,75352.08,0.0,-0.65082,0.00013,24.05533]
[1776696564157,43.16,75339.93,0.0,-0.65242,0.00013,24.01096]
[1776696569193,43.16,75344.92,0.0,-0.65175,0.00013,24.02951]
[1776696570200,43.16,75350.15,0.0,-0.65106,0.00013,24.04868]
[1776696571206,43.16,75355.94,0.0,-0.65031,0.00013,24.06622]
[1776696573212,43.16,75357.84,0.0,-0.65006,0.00013,24.07314]
[1776696573221,43.16,75359.41,0.0,-0.64985,0.00013,24.07886]
[1776696574859,43.16,75362.07,0.0,-0.6495,0.00013,24.08852]
[1776696575235,43.16,75365.87,0.0,-0.64899,0.00013,24.10226]
[1776696577837,43.16,75368.75,0.0,-0.64861,0.00013,24.11264]
[1776696578256,43.16,75377.22,0.0,-0.64749,0.00013,24.14304]
[1776696582284,43.16,75385.84,0.0,-0.64636,0.00013,24.17369]
[1776696585447,43.16,75387.34,0.0,-0.64616,0.00013,24.17893]
[1776696585521,43.16,75393.33,0.0,-0.64537,0.00013,24.20011]
[1776696586219,43.16,75393.33,0.0,-0.64537,0.00013,24.20011]
[1776696586401,43.16,75393.33,0.0,-0.64537,0.00013,24.20011]
[1776696586474,43.16,75393.33,0.0,-0.64537,0.00013,24.20011]
[1776696586602,43.16,75393.33,0.0,-0.64537,0.00013,24.20011]
[1776696586572,43.16,75413.28,0.0,-0.64272,0.00013,24.27008]
[1776696587321,43.16,75420.09,0.0,-0.64182,0.00013,24.29376]
[1776696587738,43.16,75420.09,0.0,-0.64182,0.00013,24.29376]
[1776696588535,43.16,75422.12,0.0,-0.64154,0.00013,24.3008]
[1776696589393,43.16,75422.12,0.0,-0.64154,0.00013,24.3008]
[1776696589399,43.16,75430.15,0.0,-0.64048,0.00013,24.32851]
[1776696590342,43.16,75437.32,0.0,-0.63952,0.00013,24.35309]
[1776696591349,43.16,75441.29,0.0,-0.63899,0.00013,24.36667]
[1776696593365,43.16,75446.04,0.0,-0.63836,0.00013,24.38287]
[1776696595379,43.16,75440.84,0.0,-0.63905,0.00013,24.36519]
[1776696600425,43.16,75443.24,0.0,-0.63872,0.00013,24.3735]
[1776696604452,43.16,75447.12,0.0,-0.63821,0.00013,24.38662]
[1776696605065,43.16,75447.12,0.0,-0.63821,0.00013,24.38662]
[1776696605462,43.16,75459.08,0.0,-0.63661,0.00013,24.42704]
[1776696606475,43.16,75467.04,0.0,-0.63554,0.00013,24.45376]
[1776696609500,43.16,75462.21,0.0,-0.63619,0.00013,24.43766]
[1776696610507,43.16,75456.87,0.0,-0.6369,0.00013,24.41973]
[1776696612521,43.16,75447.99,0.0,-0.63808,0.00013,24.38978]
[1776696613434,43.16,75447.99,0.0,-0.63808,0.00013,24.38978]
[1776696613534,43.16,75440.57,0.0,-0.63907,0.00013,24.3645]
[1776696614600,43.16,75440.57,0.0,-0.63907,0.00013,24.3645]
[1776696614541,43.16,75428.37,0.0,-0.6407,0.00013,24.32266]
[1776696615548,43.16,75421.49,0.0,-0.64162,0.00013,24.29889]
[1776696617562,43.16,75425.83,0.0,-0.64104,0.00013,24.31391]
[1776696618569,43.16,75434.58,0.0,-0.63987,0.00013,24.344]
[1776696622597,43.16,75430.57,0.0,-0.64041,0.00013,24.33017]
[1776696623604,43.16,75424.65,0.0,-0.6412,0.00013,24.30976]
[1776696624213,43.16,75424.65,0.0,-0.6412,0.00013,24.30976]
[1776696624611,43.16,75408.97,0.0,-0.64328,0.00013,24.25528]
[1776696625618,43.16,75402.93,0.0,-0.64408,0.00013,24.23417]
[1776696626626,43.16,75396.93,0.0,-0.64488,0.00013,24.21298]
[1776696628641,43.16,75387.46,0.0,-0.64614,0.00013,24.17935]
[1776696633677,43.16,75385.45,0.0,-0.64644,0.00013,24.16843]
[1776696634887,43.16,75378.26,0.0,-0.64739,0.00013,24.14276]
[1776696636697,43.16,75382.1,0.0,-0.64689,0.00013,24.15644]
[1776696638711,43.16,75386.13,0.0,-0.64635,0.00013,24.17073]
[1776696640727,43.16,75395.26,0.0,-0.64515,0.00013,24.20302]
[1776696641734,43.15,75399.29,0.0,-0.64461,0.00013,24.21718]
[1776696646768,43.15,75396.81,0.0,-0.64496,0.00013,24.20813]
[1776696650400,43.15,75387.88,0.0,-0.64615,0.00013,24.17631]
[1776696651804,43.15,75392.86,0.0,-0.64549,0.00013,24.19393]
[1776696656843,43.15,75395.55,0.0,-0.64514,0.00013,24.20319]
[1776696658859,43.14,75391.44,0.0,-0.64569,0.00013,24.18854]
[1776696660964,43.14,75385.01,0.0,-0.64655,0.00013,24.16561]
[1776696661884,43.14,75379.26,0.0,-0.64731,0.00013,24.14504]
[1776696663403,43.14,75379.26,0.0,-0.64731,0.00013,24.14504]
[1776696663484,43.14,75379.26,0.0,-0.64731,0.00013,24.14504]
[1776696663643,43.14,75380.86,0.0,-0.6471,0.00013,24.15072]
[1776696664540,43.14,75380.86,0.0,-0.6471,0.00013,24.15072]
[1776696664546,43.14,75380.86,0.0,-0.6471,0.00013,24.15072]
[1776696664588,43.14,75350.4,0.0,-0.65113,0.00013,24.04074]
[1776696664918,43.14,75294.63,0.0,-0.65846,0.00013,23.83325]
[1776696666095,43.14,75294.63,0.0,-0.65846,0.00013,23.83325]
[1776696666577,43.14,75294.63,0.0,-0.65846,0.00013,23.83325]
[1776696666681,43.14,75221.6,0.0,-0.66799,0.00013,23.54989]
[1776696667387,43.15,75158.68,0.0,-0.67607,0.00013,23.29682]
[1776696668600,43.15,75132.61,0.0,-0.67941,0.00013,23.18879]
[1776696669672,43.15,75176.05,0.0,-0.67384,0.00013,23.3677]
[1776696669883,43.15,75176.05,0.0,-0.67384,0.00013,23.3677]
[1776696670109,43.15,75176.05,0.0,-0.67384,0.00013,23.3677]
[1776696670346,43.15,75176.05,0.0,-0.67384,0.00013,23.3677]
[1776696670460,43.15,75176.23,0.0,-0.67382,0.00013,23.36844]
[1776696670879,43.15,75176.23,0.0,-0.67382,0.00013,23.36844]
[1776696671075,43.15,75176.23,0.0,-0.67382,0.00013,23.36844]
[1776696671325,43.15,75176.23,0.0,-0.67382,0.00013,23.36844]
[1776696671486,43.15,75176.23,0.0,-0.67382,0.00013,23.36844]
[1776696671754,43.15,75163.73,0.0,-0.67542,0.00013,23.3174]
[1776696672691,43.15,75163.73,0.0,-0.67542,0.00013,23.3174]
[1776696672011,43.15,75173.32,0.0,-0.67419,0.00013,23.35652]
[1776696673011,43.15,75154.67,0.0,-0.67658,0.00013,23.28033]
[1776696674193,43.15,75154.67,0.0,-0.67658,0.00013,23.28033]
[1776696674293,43.15,75118.37,0.0,-0.68124,0.00013,23.12902]
[1776696675591,43.15,75118.37,0.0,-0.68124,0.00013,23.12902]
[1776696675693,43.15,75094.54,0.0,-0.68427,0.00013,23.02823]
[1776696676061,43.15,75055.37,0.0,-0.68924,0.00013,22.8597]
[1776696676898,43.15,75055.37,0.0,-0.68924,0.00013,22.8597]
[1776696677312,43.15,75055.37,0.0,-0.68924,0.00013,22.8597]
[1776696677395,43.16,75052.22,0.0,-0.68962,0.00013,22.8465]
[1776696678087,43.16,75040.55,0.0,-0.69109,0.00013,22.79567]
[1776696679094,43.16,75032.4,0.0,-0.69212,0.00013,22.75984]
[1776696680721,43.16,75032.4,0.0,-0.69212,0.00013,22.75984]
[1776696680752,43.15,75042.07,0.0,-0.69091,0.00013,22.80217]
[1776696681260,43.15,75042.07,0.0,-0.69091,0.00013,22.80217]
[1776696681327,43.16,75085.42,0.0,-0.68541,0.00013,22.9899]
[1776696681886,43.16,75085.42,0.0,-0.68541,0.00013,22.9899]
[1776696682140,43.16,75085.42,0.0,-0.68541,0.00013,22.9899]
[1776696682387,43.16,75085.42,0.0,-0.68541,0.00013,22.9899]
[1776696682425,43.16,75077.02,0.0,-0.68647,0.00013,22.95411]
[1776696683253,43.16,75105.1,0.0,-0.68289,0.00013,23.07411]
[1776696684159,43.16,75105.1,0.0,-0.68289,0.00013,23.07411]
[1776696684177,43.16,75127.16,0.0,-0.68008,0.00013,23.16698]
[1776696684948,43.16,75127.16,0.0,-0.68008,0.00013,23.16698]
[1776696685183,43.16,75129.66,0.0,-0.67974,0.00013,23.17784]
[1776696685960,43.16,75129.66,0.0,-0.67974,0.00013,23.17784]
[1776696686102,43.16,75129.66,0.0,-0.67974,0.00013,23.17784]
[1776696686188,43.16,75122.01,0.0,-0.68072,0.00013,23.14587]
[1776696687305,43.16,75122.01,0.0,-0.68072,0.00013,23.14587]
[1776696687382,43.16,75122.01,0.0,-0.68072,0.00013,23.14587]
[1776696687459,43.16,75115.07,0.0,-0.6816,0.00013,23.11675]
[1776696687989,43.16,75115.07,0.0,-0.6816,0.00013,23.11675]
[1776696688205,43.16,75101.97,0.0,-0.68327,0.00013,23.06146]
[1776696689209,43.17,75097.41,0.0,-0.68385,0.00013,23.04223]
[1776696690161,43.17,75097.41,0.0,-0.68385,0.00013,23.04223]
[1776696691506,43.17,75097.77,0.0,-0.6838,0.00013,23.0439]
[1776696691560,43.17,75144.89,0.0,-0.6778,0.00013,23.23814]
[1776696692233,43.17,75136.37,0.0,-0.67889,0.00013,23.20275]
[1776696693274,43.17,75138.22,0.0,-0.67865,0.00013,23.21043]
[1776696694513,43.17,75138.22,0.0,-0.67865,0.00013,23.21043]
[1776696694531,43.17,75135.15,0.0,-0.67905,0.00013,23.19765]
[1776696695571,43.17,75135.15,0.0,-0.67905,0.00013,23.19765]
[1776696695601,43.17,75130.55,0.0,-0.67963,0.00013,23.17847]
[1776696696778,43.17,75130.55,0.0,-0.67963,0.00013,23.17847]
[1776696696314,43.17,75147.48,0.0,-0.67746,0.00013,23.24888]
[1776696697311,43.17,75170.18,0.0,-0.67455,0.00013,23.34224]
[1776696698330,43.17,75176.37,0.0,-0.67375,0.00013,23.36757]
[1776696699737,43.17,75176.37,0.0,-0.67375,0.00013,23.36757]
[1776696699832,43.17,75183.42,0.0,-0.67283,0.00013,23.39647]
[1776696700375,43.17,75183.42,0.0,-0.67283,0.00013,23.39647]
[1776696700454,43.17,75180.06,0.0,-0.67325,0.00013,23.38307]
[1776696701779,43.17,75180.06,0.0,-0.67325,0.00013,23.38307]
[1776696701344,43.17,75174.86,0.0,-0.67392,0.00013,23.36216]
[1776696702281,43.17,75174.86,0.0,-0.67392,0.00013,23.36216]
[1776696702623,43.17,75174.86,0.0,-0.67392,0.00013,23.36216]
[1776696702669,43.18,75164.22,0.0,-0.67528,0.00013,23.31876]
[1776696703790,43.18,75164.22,0.0,-0.67528,0.00013,23.31876]
[1776696703786,43.18,75167.35,0.0,-0.67488,0.00013,23.33168]
[1776696703892,43.18,75167.35,0.0,-0.67488,0.00013,23.33168]
[1776696704287,43.18,75167.35,0.0,-0.67488,0.00013,23.33168]
[1776696704368,43.18,75177.57,0.0,-0.67356,0.00013,23.37347]
[1776696705375,43.18,75196.02,0.0,-0.67118,0.00013,23.4481]
[1776696706722,43.18,75196.02,0.0,-0.67118,0.00013,23.4481]
[1776696706738,43.18,75221.9,0.0,-0.66781,0.00013,23.55186]
[1776696707279,43.18,75221.9,0.0,-0.66781,0.00013,23.55186]
[1776696707398,43.18,75222.96,0.0,-0.66767,0.00013,23.55616]
[1776696708404,43.18,75216.02,0.0,-0.66857,0.00013,23.52872]
[1776696709763,43.18,75197.7,0.0,-0.67093,0.00013,23.45562]
[1776696710420,43.19,75206.09,0.0,-0.66984,0.00013,23.48943]
[1776696712579,43.19,75195.66,0.0,-0.67118,0.00013,23.44791]
[1776696713441,43.19,75185.91,0.0,-0.67243,0.00013,23.40877]
[1776696714487,43.19,75190.8,0.0,-0.67179,0.00013,23.42874]
[1776696715494,43.19,75185.94,0.0,-0.67242,0.00013,23.4092]
[1776696716751,43.19,75185.94,0.0,-0.67242,0.00013,23.4092]
[1776696716807,43.19,75178.99,0.0,-0.67331,0.00013,23.38102]
[1776696717508,43.19,75168.17,0.0,-0.6747,0.00013,23.33696]
[1776696718466,43.19,75168.17,0.0,-0.6747,0.00013,23.33696]
[1776696718519,43.19,75163.53,0.0,-0.6753,0.00013,23.31803]
[1776696719526,43.19,75167.65,0.0,-0.67477,0.00013,23.33483]
[1776696720808,43.19,75167.65,0.0,-0.67477,0.00013,23.33483]
[1776696720846,43.19,75164.14,0.0,-0.67523,0.00013,23.3204]
[1776696721307,43.19,75164.14,0.0,-0.67523,0.00013,23.3204]
[1776696721540,43.19,75168.98,0.0,-0.6746,0.00013,23.34017]
[1776696722547,43.19,75174.21,0.0,-0.67393,0.00013,23.36145]
[1776696724713,43.19,75168.99,0.0,-0.67461,0.00013,23.34001]
[1776696725849,43.19,75168.99,0.0,-0.67461,0.00013,23.34001]
[1776696725858,43.19,75159.58,0.0,-0.67582,0.00013,23.30141]
[1776696726578,43.19,75146.11,0.0,-0.67755,0.00013,23.24581]
[1776696727585,43.19,75132.75,0.0,-0.67926,0.00013,23.1903]
[1776696728768,43.19,75132.75,0.0,-0.67926,0.00013,23.1903]
[1776696728881,43.19,75132.75,0.0,-0.67926,0.00013,23.1903]
[1776696728794,43.19,75121.0,0.0,-0.68077,0.00013,23.14118]
[1776696729599,43.19,75101.71,0.0,-0.68322,0.00013,23.05991]
[1776696730244,43.19,75101.71,0.0,-0.68322,0.00013,23.05991]
[1776696730285,43.19,75101.71,0.0,-0.68322,0.00013,23.05991]
[1776696730606,43.19,75104.54,0.0,-0.68286,0.00013,23.07201]
[1776696732629,43.19,75108.59,0.0,-0.68234,0.00013,23.08936]
[1776696734017,43.19,75106.99,0.0,-0.68254,0.00013,23.0827]
[1776696734277,43.19,75106.99,0.0,-0.68254,0.00013,23.0827]
[1776696737075,43.19,75108.78,0.0,-0.6823,0.00013,23.09057]
[1776696737085,43.19,75108.78,0.0,-0.6823,0.00013,23.09057]
[1776696737110,43.19,75108.78,0.0,-0.6823,0.00013,23.09057]
[1776696737135,43.19,75108.78,0.0,-0.6823,0.00013,23.09057]
[1776696737455,43.19,75108.78,0.0,-0.6823,0.00013,23.09057]
[1776696737528,43.19,75108.78,0.0,-0.6823,0.00013,23.09057]
[1776696737664,43.2,75119.43,0.0,-0.68094,0.00013,23.13549]
[1776696738116,43.2,75119.43,0.0,-0.68094,0.00013,23.13549]
[1776696738671,43.2,75121.22,0.0,-0.68071,0.00013,23.14306]
[1776696739688,43.2,75130.88,0.0,-0.67947,0.00013,23.1835]
[1776696740515,43.2,75130.88,0.0,-0.67947,0.00013,23.1835]
[1776696740628,43.2,75130.88,0.0,-0.67947,0.00013,23.1835]
[1776696740701,43.2,75130.88,0.0,-0.67947,0.00013,23.1835]
[1776696740981,43.2,75146.36,0.0,-0.67749,0.00013,23.2478]
[1776696741274,43.2,75146.36,0.0,-0.67749,0.00013,23.2478]
[1776696741704,43.2,75158.69,0.0,-0.67591,0.00013,23.29863]
[1776696742712,43.2,75157.03,0.0,-0.67611,0.00013,23.29203]
[1776696743812,43.2,75157.03,0.0,-0.67611,0.00013,23.29203]
[1776696743837,43.2,75166.67,0.0,-0.67487,0.00013,23.33155]
[1776696743942,43.2,75166.67,0.0,-0.67487,0.00013,23.33155]
[1776696744971,43.2,75169.08,0.0,-0.67457,0.00013,23.34129]
[1776696746336,43.2,75167.17,0.0,-0.67482,0.00013,23.33342]
[1776696746745,43.2,75160.97,0.0,-0.67562,0.00013,23.30792]
[1776696747841,43.2,75160.97,0.0,-0.67562,0.00013,23.30792]
[1776696747854,43.19,75162.52,0.0,-0.67542,0.00013,23.31418]
[1776696748762,43.19,75166.77,0.0,-0.67488,0.00013,23.33148]
[1776696749746,43.19,75166.77,0.0,-0.67488,0.00013,23.33148]
[1776696749854,43.19,75166.77,0.0,-0.67488,0.00013,23.33148]
[1776696749870,43.19,75163.7,0.0,-0.67528,0.00013,23.3188]
[1776696750339,43.19,75163.7,0.0,-0.67528,0.00013,23.3188]
[1776696750783,43.19,75169.85,0.0,-0.67449,0.00013,23.34388]
[1776696753854,43.19,75170.53,0.0,-0.67443,0.00013,23.34282]
[1776696755842,43.19,75179.01,0.0,-0.67334,0.00013,23.37716]
[1776696760880,43.19,75173.68,0.0,-0.67402,0.00013,23.35575]
[1776696764914,43.19,75168.1,0.0,-0.67475,0.00013,23.33266]
[1776696766858,43.19,75167.34,0.0,-0.67485,0.00013,23.32954]
[1776696766927,43.19,75159.33,0.0,-0.67588,0.00013,23.2967]
[1776696767933,43.19,75150.34,0.0,-0.67703,0.00013,23.25959]
[1776696768941,43.19,75155.85,0.0,-0.67633,0.00013,23.28225]
[1776696770864,43.19,75155.85,0.0,-0.67633,0.00013,23.28225]
[1776696770877,43.19,75162.64,0.0,-0.67546,0.00013,23.31002]
[1776696771003,43.19,75171.04,0.0,-0.67438,0.00013,23.34438]
[1776696772378,43.19,75171.04,0.0,-0.67438,0.00013,23.34438]
[1776696773370,43.19,75171.92,0.0,-0.67427,0.00013,23.34788]
[1776696773872,43.19,75171.92,0.0,-0.67427,0.00013,23.34788]
[1776696773471,43.18,75167.92,0.0,-0.67479,0.00013,23.33143]
[1776696773983,43.18,75163.8,0.0,-0.67532,0.00013,23.31446]
[1776696774987,43.18,75156.79,0.0,-0.67623,0.00013,23.28558]
[1776696778016,43.18,75154.0,0.0,-0.67659,0.00013,23.27389]
[1776696780876,43.18,75154.65,0.0,-0.67651,0.00013,23.27651]
[1776696780033,43.18,75161.02,0.0,-0.67569,0.00013,23.30264]
[1776696781038,43.18,75172.37,0.0,-0.67424,0.00013,23.349]
[1776696782045,43.18,75190.13,0.0,-0.67195,0.00013,23.42103]
[1776696783052,43.18,75199.09,0.0,-0.67079,0.00013,23.4573]
[1776696784059,43.18,75187.52,0.0,-0.67228,0.00013,23.41073]
[1776696785066,43.18,75186.24,0.0,-0.67244,0.00013,23.40564]
[1776696787621,43.18,75188.37,0.0,-0.67216,0.00013,23.41428]
[1776696787703,43.18,75196.81,0.0,-0.67107,0.00013,23.44849]
[1776696788088,43.18,75209.99,0.0,-0.66936,0.00013,23.50128]
[1776696789420,43.19,75208.52,0.0,-0.66955,0.00013,23.49555]
[1776696790105,43.19,75197.39,0.0,-0.67098,0.00013,23.45107]
[1776696791112,43.19,75197.38,0.0,-0.67098,0.00013,23.45117]
[1776696792120,43.19,75190.07,0.0,-0.67192,0.00013,23.42184]
[1776696794134,43.19,75185.17,0.0,-0.67255,0.00013,23.40205]
[1776696798162,43.19,75178.19,0.0,-0.67346,0.00013,23.37361]
[1776696799901,43.19,75178.19,0.0,-0.67346,0.00013,23.37361]
[1776696799168,43.19,75168.75,0.0,-0.67468,0.00013,23.335]
[1776696800176,43.19,75163.82,0.0,-0.67531,0.00013,23.3147]
[1776696801902,43.19,75163.82,0.0,-0.67531,0.00013,23.3147]
[1776696802726,43.18,75168.02,0.0,-0.67479,0.00013,23.33157]
[1776696803407,43.18,75168.02,0.0,-0.67479,0.00013,23.33157]
[1776696804204,43.18,75161.42,0.0,-0.67564,0.00013,23.30443]
[1776696805211,43.18,75155.93,0.0,-0.67635,0.00013,23.28177]
[1776696807225,43.18,75151.7,0.0,-0.67689,0.00013,23.26419]
[1776696808233,43.18,75142.46,0.0,-0.67808,0.00013,23.2259]
[1776696809240,43.18,75136.1,0.0,-0.6789,0.00013,23.19944]
[1776696810247,43.18,75132.22,0.0,-0.67939,0.00013,23.18327]
[1776696811254,43.18,75137.14,0.0,-0.67879,0.00013,23.2001]
[1776696813268,43.18,75149.91,0.0,-0.67715,0.00013,23.25301]
[1776696814316,43.18,75152.59,0.0,-0.67681,0.00013,23.26402]
[1776696818303,43.18,75149.24,0.0,-0.67725,0.00013,23.24995]
[1776696819309,43.18,75152.76,0.0,-0.6768,0.00013,23.26444]
[1776696824344,43.17,75149.88,0.0,-0.67718,0.00013,23.25224]
[1776696825692,43.17,75142.84,0.0,-0.67808,0.00013,23.22301]
[1776696831219,43.17,75143.7,0.0,-0.67798,0.00013,23.22647]
[1776696831394,43.17,75155.03,0.0,-0.67652,0.00013,23.27327]
[1776696832401,43.17,75156.73,0.0,-0.67631,0.00013,23.2802]
[1776696836951,43.17,75157.57,0.0,-0.67621,0.00013,23.28345]
[1776696837947,43.17,75160.31,0.0,-0.67586,0.00013,23.29464]
[1776696838444,43.17,75152.16,0.0,-0.67691,0.00013,23.26092]
[1776696839452,43.17,75148.72,0.0,-0.67735,0.00013,23.24662]
[1776696841472,43.17,75145.05,0.0,-0.67783,0.00013,23.23133]
[1776696843488,43.17,75128.24,0.0,-0.67998,0.00013,23.16127]
[1776696844783,43.17,75105.36,0.0,-0.6829,0.00013,23.06498]
[1776696845508,43.17,75110.77,0.0,-0.68221,0.00013,23.08786]
[1776696847547,43.17,75113.11,0.0,-0.68191,0.00013,23.0978]
[1776696848557,43.17,75098.56,0.0,-0.68377,0.00013,23.03621]
[1776696850571,43.17,75095.52,0.0,-0.68414,0.00013,23.02364]
[1776696852585,43.17,75091.56,0.0,-0.68464,0.00013,23.00706]
[1776696855607,43.17,75100.03,0.0,-0.68355,0.00013,23.04355]
[1776696856614,43.18,75103.49,0.0,-0.6831,0.00013,23.05835]
[1776696859636,43.18,75094.67,0.0,-0.68421,0.00013,23.02124]
[1776696861664,43.18,75101.32,0.0,-0.68336,0.00013,23.04977]
[1776696863676,43.18,75096.62,0.0,-0.68395,0.00013,23.03004]
[1776696864673,43.18,75096.62,0.0,-0.68395,0.00013,23.03004]
[1776696864683,43.18,75098.06,0.0,-0.68376,0.00013,23.03629]
[1776696866697,43.18,75092.71,0.0,-0.68443,0.00013,23.01378]
[1776696867706,43.19,75080.57,0.0,-0.68597,0.00013,22.96206]
[1776696868259,43.19,75080.57,0.0,-0.68597,0.00013,22.96206]
[1776696868712,43.19,75062.18,0.0,-0.6883,0.00013,22.88301]
[1776696869719,43.19,75062.26,0.0,-0.68829,0.00013,22.8834]
[1776696873749,43.19,75057.73,0.0,-0.68886,0.00013,22.86076]
[1776696874743,43.19,75057.73,0.0,-0.68886,0.00013,22.86076]
[1776696874771,43.19,75059.01,0.0,-0.6887,0.00013,22.86636]
[1776696876782,43.2,75063.08,0.0,-0.68817,0.00013,22.8844]
[1776696880816,43.2,75053.74,0.0,-0.68933,0.00013,22.84474]
[1776696882834,43.2,75045.77,0.0,-0.69033,0.00013,22.8102]
[1776696883884,43.2,75045.77,0.0,-0.69033,0.00013,22.8102]
[1776696883989,43.2,75032.42,0.0,-0.69202,0.00013,22.75167]
[1776696884850,43.2,75031.04,0.0,-0.69219,0.00013,22.74552]
[1776696885856,43.2,75033.86,0.0,-0.69184,0.00013,22.7578]
[1776696886864,43.2,75036.65,0.0,-0.69149,0.00013,22.76993]
[1776696887704,43.2,75036.65,0.0,-0.69149,0.00013,22.76993]
[1776696887872,43.2,75035.89,0.0,-0.69159,0.00013,22.76648]
[1776696889885,43.2,75029.66,0.0,-0.69238,0.00013,22.73893]
[1776696893704,43.2,75028.67,0.0,-0.69251,0.00013,22.73438]
[1776696893914,43.2,75023.02,0.0,-0.69322,0.00013,22.70946]
[1776696895931,43.19,75029.02,0.0,-0.69247,0.00013,22.73573]
[1776696896938,43.19,75046.42,0.0,-0.69028,0.00013,22.81181]
[1776696897945,43.19,75062.63,0.0,-0.68823,0.00013,22.88229]
[1776696899960,43.2,75060.84,0.0,-0.68844,0.00013,22.87508]
[1776696900626,43.2,75060.84,0.0,-0.68844,0.00013,22.87508]
[1776696900967,43.2,75056.26,0.0,-0.68901,0.00013,22.85548]
[1776696901974,43.2,75049.87,0.0,-0.68982,0.00013,22.82779]
[1776696902981,43.2,75043.13,0.0,-0.69067,0.00013,22.7985]
[1776696904174,43.2,75036.28,0.0,-0.69154,0.00013,22.76822]
[1776696904996,43.2,75027.7,0.0,-0.69262,0.00013,22.73056]
[1776696906003,43.2,75024.93,0.0,-0.69297,0.00013,22.71825]
[1776696908058,43.2,75023.45,0.0,-0.69316,0.00013,22.71163]
[1776696908092,43.2,75028.01,0.0,-0.69259,0.00013,22.73162]
[1776696909024,43.2,75036.05,0.0,-0.69158,0.00013,22.76683]
[1776696910031,43.2,75027.0,0.0,-0.69272,0.00013,22.727]
[1776696911038,43.19,75020.17,0.0,-0.69359,0.00013,22.69677]
[1776696912045,43.19,75015.26,0.0,-0.69421,0.00013,22.67497]
[1776696914063,43.19,75018.32,0.0,-0.69383,0.00013,22.68838]
[1776696914394,43.19,75018.32,0.0,-0.69383,0.00013,22.68838]
[1776696915068,43.19,75022.47,0.0,-0.69331,0.00013,22.70666]
[1776696916074,43.19,75034.73,0.0,-0.69176,0.00013,22.7605]
[1776696918134,43.19,75033.32,0.0,-0.69194,0.00013,22.75429]
[1776696918142,43.19,75007.43,0.0,-0.6952,0.00013,22.63991]
[1776696920104,43.19,75011.37,0.0,-0.69471,0.00013,22.65725]
[1776696920973,43.19,75011.37,0.0,-0.69471,0.00013,22.65725]
[1776696921074,43.19,75011.37,0.0,-0.69471,0.00013,22.65725]
[1776696921111,43.19,75000.69,0.0,-0.69605,0.00013,22.60975]
[1776696921302,43.19,75000.69,0.0,-0.69605,0.00013,22.60975]
[1776696922118,43.19,74997.26,0.0,-0.69648,0.00013,22.59441]
[1776696923125,43.19,74994.61,0.0,-0.69681,0.00013,22.58258]
[1776696925025,43.19,74996.72,0.0,-0.69655,0.00013,22.59203]
[1776696925139,43.19,74999.49,0.0,-0.6962,0.00013,22.60442]
[1776696927156,43.19,75008.05,0.0,-0.69513,0.00013,22.64255]
[1776696929015,43.19,75007.31,0.0,-0.69522,0.00013,22.63927]
[1776696929169,43.19,75004.8,0.0,-0.69553,0.00013,22.62808]
[1776696931184,43.19,75000.56,0.0,-0.69609,0.00013,22.6055]
[1776696932970,43.19,74999.75,0.0,-0.69619,0.00013,22.6019]
[1776696933199,43.19,74996.06,0.0,-0.69665,0.00013,22.58546]
[1776696935214,43.19,74990.66,0.0,-0.69733,0.00013,22.56135]
[1776696936221,43.19,74986.13,0.0,-0.69789,0.00012,22.54114]
[1776696937129,43.19,74986.13,0.0,-0.69789,0.00012,22.54114]
[1776696937228,43.19,74963.14,0.0,-0.70076,0.00012,22.43745]
[1776696938235,43.19,74961.53,0.0,-0.70095,0.00012,22.43041]
[1776696939244,43.19,74970.88,0.0,-0.69979,0.00012,22.47274]
[1776696940250,43.2,74976.65,0.0,-0.69906,0.00012,22.49909]
[1776696940472,43.2,74976.65,0.0,-0.69906,0.00012,22.49909]
[1776696941265,43.2,74973.69,0.0,-0.69942,0.00012,22.48586]
[1776696942268,43.2,74968.35,0.0,-0.70008,0.00012,22.46187]
[1776696943276,43.2,74965.81,0.0,-0.7004,0.00012,22.45053]
[1776696945428,43.2,74970.07,0.0,-0.69986,0.00012,22.4701]
[1776696946684,43.2,74980.09,0.0,-0.6986,0.00012,22.5154]
[1776696947309,43.2,74997.59,0.0,-0.69641,0.00013,22.59388]
[1776696948316,43.2,75003.76,0.0,-0.69564,0.00013,22.62139]
[1776696950338,43.2,75013.51,0.0,-0.69442,0.00013,22.66466]
[1776696951457,43.2,75013.51,0.0,-0.69442,0.00013,22.66466]
[1776696951517,43.2,75017.22,0.0,-0.69395,0.00013,22.68111]
[1776696952352,43.2,75013.52,0.0,-0.69441,0.00013,22.66473]
[1776696956380,43.2,75009.87,0.0,-0.69488,0.00013,22.64839]
[1776696959403,43.2,75014.98,0.0,-0.69424,0.00013,22.67094]
[1776696960425,43.2,75033.29,0.0,-0.69194,0.00013,22.75161]
[1776696961427,43.2,75043.01,0.0,-0.69069,0.00013,22.79468]
[1776696962818,43.2,75043.01,0.0,-0.69069,0.00013,22.79468]
[1776696962889,43.21,75043.53,0.0,-0.69062,0.00013,22.79726]
[1776696963441,43.2,75040.75,0.0,-0.69097,0.00013,22.78496]
[1776696966866,43.21,75041.51,0.0,-0.69087,0.00013,22.78847]
[1776696966924,43.21,75043.62,0.0,-0.6906,0.00013,22.79786]
[1776696967469,43.21,75057.25,0.0,-0.68887,0.00013,22.85731]
[1776696968476,43.21,75052.45,0.0,-0.68948,0.00013,22.83664]
[1776696969483,43.21,75059.06,0.0,-0.68863,0.00013,22.86557]
[1776696970490,43.21,75054.31,0.0,-0.68923,0.00013,22.84519]
[1776696972943,43.21,75053.84,0.0,-0.68928,0.00013,22.84337]
[1776696973041,43.22,75053.14,0.0,-0.68936,0.00013,22.84055]
[1776696974997,43.22,75064.37,0.0,-0.68793,0.00013,22.88948]
[1776696976533,43.22,75055.81,0.0,-0.68901,0.00013,22.85239]
[1776696977543,43.22,75048.76,0.0,-0.6899,0.00013,22.82204]
[1776696982302,43.22,75041.19,0.0,-0.69084,0.00013,22.78928]
[1776696982578,43.22,75035.07,0.0,-0.69161,0.00013,22.76261]
[1776696984592,43.22,75029.23,0.0,-0.69234,0.00013,22.73722]
[1776696986609,43.24,75024.14,0.0,-0.6929,0.00013,22.71749]
[1776696987614,43.25,75019.43,0.0,-0.69345,0.00013,22.6982]
[1776696992652,43.29,75017.43,0.0,-0.69358,0.00013,22.69046]
[1776696993659,43.29,75021.8,0.0,-0.69301,0.00013,22.71029]
[1776696995673,43.29,75008.55,0.0,-0.69467,0.00013,22.65195]
[1776696997259,43.29,75008.55,0.0,-0.69467,0.00013,22.65195]
[1776696997306,43.29,75010.52,0.0,-0.69442,0.00013,22.66085]
[1776696997690,43.29,75004.23,0.0,-0.6952,0.00013,22.63305]
[1776696998696,43.29,75000.86,0.0,-0.69563,0.00013,22.61807]
[1776696999947,43.29,74995.05,0.0,-0.69635,0.00012,22.59221]
[1776697001000,43.29,74995.05,0.0,-0.69635,0.00012,22.59221]
[1776697001102,43.29,74985.56,0.0,-0.69754,0.00012,22.54984]
[1776697001718,43.29,74979.24,0.0,-0.69832,0.00012,22.5219]
[1776697002730,43.3,74972.62,0.0,-0.69912,0.00012,22.49279]
[1776697005752,43.31,74965.3,0.0,-0.69998,0.00012,22.46169]
[1776697006759,43.31,74960.4,0.0,-0.70058,0.00012,22.43968]
[1776697007769,43.31,74967.49,0.0,-0.6997,0.00012,22.4718]
[1776697010029,43.31,74969.76,0.0,-0.69941,0.00012,22.48212]
[1776697010789,43.31,74979.95,0.0,-0.69814,0.00012,22.52804]
[1776697011797,43.32,74992.31,0.0,-0.69658,0.00012,22.58373]
[1776697012804,43.32,74992.58,0.0,-0.69655,0.00012,22.58493]
[1776697014823,43.32,74989.24,0.0,-0.69697,0.00012,22.57005]
[1776697015830,43.32,74996.33,0.0,-0.69608,0.00012,22.60163]
[1776697016894,43.32,74996.33,0.0,-0.69608,0.00012,22.60163]
[1776697016974,43.32,75002.52,0.0,-0.69531,0.00013,22.62909]
[1776697018322,43.32,74999.2,0.0,-0.69572,0.00012,22.61431]
[1776697018883,43.32,74999.2,0.0,-0.69572,0.00012,22.61431]
[1776697019130,43.32,74999.2,0.0,-0.69572,0.00012,22.61431]
[1776697019141,43.32,74999.2,0.0,-0.69572,0.00012,22.61431]
[1776697019189,43.32,74983.22,0.0,-0.69772,0.00012,22.54312]
[1776697019920,43.32,74976.86,0.0,-0.6985,0.00012,22.51506]
[1776697021879,43.33,74991.44,0.0,-0.69664,0.00012,22.58145]
[1776697022406,43.33,74991.44,0.0,-0.69664,0.00012,22.58145]
[1776697022481,43.33,74991.44,0.0,-0.69664,0.00012,22.58145]
[1776697022491,43.33,74991.44,0.0,-0.69664,0.00012,22.58145]
[1776697022758,43.33,74991.44,0.0,-0.69664,0.00012,22.58145]
[1776697022838,43.33,74991.44,0.0,-0.69664,0.00012,22.58145]
[1776697023139,43.33,74991.44,0.0,-0.69664,0.00012,22.58145]
[1776697023241,43.33,74997.58,0.0,-0.69588,0.00012,22.60876]
[1776697024826,43.33,74997.87,0.0,-0.69584,0.00012,22.61003]
[1776697024909,43.33,74997.87,0.0,-0.69584,0.00012,22.61003]
[1776697024970,43.33,74997.87,0.0,-0.69584,0.00012,22.61003]
[1776697025010,43.33,75009.93,0.0,-0.69433,0.00013,22.66345]
[1776697025907,43.33,75014.83,0.0,-0.69372,0.00013,22.68503]
[1776697029247,43.33,75000.85,0.0,-0.69547,0.00013,22.6231]
[1776697029949,43.33,74995.02,0.0,-0.6962,0.00012,22.59719]
[1776697030954,43.33,75001.55,0.0,-0.69539,0.00013,22.62618]
[1776697032152,43.33,75001.55,0.0,-0.69539,0.00013,22.62618]
[1776697032157,43.33,75007.47,0.0,-0.69464,0.00013,22.65249]
[1776697032969,43.33,75004.39,0.0,-0.69502,0.00013,22.63895]
[1776697034983,43.33,75011.97,0.0,-0.69407,0.00013,22.67263]
[1776697037132,43.33,75013.46,0.0,-0.69388,0.00013,22.67927]
[1776697037243,43.33,75013.33,0.0,-0.6939,0.00013,22.67877]
[1776697038201,43.33,75013.33,0.0,-0.6939,0.00013,22.67877]
[1776697038252,43.33,75013.46,0.0,-0.69388,0.00013,22.6794]
[1776697041034,43.33,75016.92,0.0,-0.69344,0.00013,22.69482]
[1776697045268,43.33,75030.28,0.0,-0.69176,0.00013,22.75363]
[1776697046068,43.33,75040.07,0.0,-0.69052,0.00013,22.79643]
[1776697050102,43.34,75046.79,0.0,-0.68965,0.00013,22.82648]
[1776697051110,43.34,75039.92,0.0,-0.69053,0.00013,22.79323]
[1776697052117,43.34,75032.54,0.0,-0.69145,0.00013,22.76114]
[1776697056145,43.35,75023.04,0.0,-0.69263,0.00013,22.71997]
[1776697059169,43.34,75013.04,0.0,-0.69389,0.00013,22.67593]
[1776697060176,43.34,75007.14,0.0,-0.69463,0.00013,22.64981]
[1776697062190,43.34,75006.39,0.0,-0.69473,0.00013,22.64637]
[1776697067225,43.34,75014.95,0.0,-0.69366,0.00013,22.68392]
[1776697068232,43.34,75018.42,0.0,-0.69323,0.00013,22.69914]
[1776697070246,43.34,75021.11,0.0,-0.6929,0.00013,22.71079]
[1776697075281,43.34,75019.66,0.0,-0.6931,0.00013,22.70394]
[1776697077297,43.34,75024.77,0.0,-0.69246,0.00013,22.72618]
[1776697078304,43.34,75033.49,0.0,-0.69137,0.00013,22.76427]
[1776697080318,43.34,75036.85,0.0,-0.69094,0.00013,22.77915]
[1776697081325,43.34,75024.53,0.0,-0.69248,0.00013,22.72542]
[1776697082363,43.34,75021.13,0.0,-0.69291,0.00013,22.71056]
[1776697083347,43.34,75023.64,0.0,-0.69259,0.00013,22.72147]
[1776697084354,43.34,75012.29,0.0,-0.69402,0.00013,22.67152]
[1776697085360,43.34,75004.54,0.0,-0.69499,0.00013,22.63719]
[1776697086368,43.34,75002.56,0.0,-0.69524,0.00013,22.62835]
[1776697090399,43.34,75005.6,0.0,-0.69486,0.00013,22.64176]
[1776697091402,43.34,75019.48,0.0,-0.69312,0.00013,22.70292]
[1776697093418,43.33,74992.65,0.0,-0.69648,0.00012,22.58419]
[1776697094424,43.33,74986.69,0.0,-0.69723,0.00012,22.55758]
[1776697096415,43.33,74986.3,0.0,-0.69728,0.00012,22.55588]
[1776697096438,43.33,74986.18,0.0,-0.69729,0.00012,22.5554]
[1776697097445,43.34,74989.44,0.0,-0.69688,0.00012,22.56998]
[1776697098451,43.34,74992.78,0.0,-0.69646,0.00012,22.58489]
[1776697099458,43.34,74997.61,0.0,-0.69586,0.00012,22.60637]
[1776697102482,43.34,74999.94,0.0,-0.69557,0.00012,22.61671]
[1776697103487,43.34,74996.47,0.0,-0.696,0.00012,22.6013]
[1776697108522,43.34,74991.96,0.0,-0.69657,0.00012,22.58131]
[1776697110894,43.34,74987.33,0.0,-0.69714,0.00012,22.56073]
[1776697112657,43.34,74984.22,0.0,-0.69755,0.00012,22.54321]
[1776697114569,43.34,74975.54,0.0,-0.69863,0.00012,22.50447]
[1776697115887,43.34,74971.16,0.0,-0.69915,0.00012,22.48569]
[1776697117597,43.35,74964.27,0.0,-0.69997,0.00012,22.45593]
[1776697119610,43.36,74970.42,0.0,-0.69916,0.00012,22.48501]
[1776697120746,43.36,74975.08,0.0,-0.69858,0.00012,22.50601]
[1776697121630,43.36,74982.47,0.0,-0.69766,0.00012,22.53915]
[1776697124650,43.36,74987.27,0.0,-0.69705,0.00012,22.56071]
[1776697127671,43.36,74993.8,0.0,-0.69624,0.00012,22.58984]
[1776697131699,43.36,74988.89,0.0,-0.69685,0.00012,22.56804]
[1776697133713,43.36,75002.73,0.0,-0.69512,0.00012,22.62951]
[1776697134720,43.36,74995.48,0.0,-0.69603,0.00012,22.59735]
[1776697135727,43.36,74992.19,0.0,-0.69644,0.00012,22.58274]
[1776697137750,43.36,74996.82,0.0,-0.69586,0.00012,22.60334]
[1776697138748,43.36,75004.9,0.0,-0.69485,0.00013,22.63912]
[1776697139757,43.36,75015.56,0.0,-0.69352,0.00013,22.68608]
[1776697140764,43.36,75020.17,0.0,-0.69294,0.00013,22.70626]
[1776697141771,43.36,75014.13,0.0,-0.6937,0.00013,22.67963]
[1776697143595,43.36,75014.55,0.0,-0.69365,0.00013,22.68141]
[1776697143813,43.36,75014.07,0.0,-0.69371,0.00013,22.67923]
[1776697144817,43.36,75007.98,0.0,-0.69448,0.00013,22.65233]
[1776697146832,43.36,75022.33,0.0,-0.69268,0.00013,22.71537]
[1776697147865,43.36,75031.48,0.0,-0.69153,0.00013,22.75553]
[1776697149765,43.36,75031.29,0.0,-0.69155,0.00013,22.75481]
[1776697149871,43.36,75037.03,0.0,-0.69083,0.00013,22.7797]
[1776697150876,43.36,75042.02,0.0,-0.6902,0.00013,22.80148]
[1776697154903,43.36,75037.95,0.0,-0.6907,0.00013,22.78408]
[1776697158933,43.37,75041.21,0.0,-0.69028,0.00013,22.79858]
[1776697159939,43.37,75044.64,0.0,-0.68985,0.00013,22.81353]
[1776697161953,43.37,75048.28,0.0,-0.68939,0.00013,22.8294]
[1776697166990,43.37,75043.24,0.0,-0.69002,0.00013,22.80776]
[1776697173032,43.37,75041.33,0.0,-0.69027,0.00013,22.79612]
[1776697175046,43.37,75036.99,0.0,-0.69081,0.00013,22.77738]
[1776697176053,43.37,75028.18,0.0,-0.69192,0.00013,22.73904]
[1776697177060,43.37,75021.52,0.0,-0.69276,0.00013,22.70976]
[1776697180085,43.37,75020.24,0.0,-0.69292,0.00013,22.70387]
[1776697181092,43.37,75023.26,0.0,-0.69255,0.00013,22.71702]
[1776697184119,43.37,75030.55,0.0,-0.69164,0.00013,22.74861]
[1776697185123,43.37,75040.45,0.0,-0.69039,0.00013,22.79184]
[1776697190158,43.37,75039.6,0.0,-0.69049,0.00013,22.78854]
[1776697195194,43.37,75038.78,0.0,-0.69058,0.00013,22.78538]
[1776697197308,43.37,75038.35,0.0,-0.69063,0.00013,22.78359]
[1776697197494,43.37,75038.35,0.0,-0.69063,0.00013,22.78359]
[1776697197536,43.38,75068.93,0.0,-0.68677,0.00013,22.91562]
[1776697198333,43.38,75068.93,0.0,-0.68677,0.00013,22.91562]
[1776697198383,43.38,75070.99,0.0,-0.68651,0.00013,22.92463]
[1776697200448,43.38,75071.63,0.0,-0.68642,0.00013,22.92754]
[1776697200459,43.38,75071.95,0.0,-0.68638,0.00013,22.92909]
[1776697200631,43.38,75071.95,0.0,-0.68638,0.00013,22.92909]
[1776697201248,43.38,75087.31,0.0,-0.68443,0.00013,22.99466]
[1776697202282,43.38,75106.96,0.0,-0.68193,0.00013,23.07768]
[1776697203283,43.38,75109.88,0.0,-0.68156,0.00013,23.08997]
[1776697204289,43.38,75096.47,0.0,-0.68326,0.00013,23.03361]
[1776697205318,43.38,75093.09,0.0,-0.68368,0.00013,23.01942]
[1776697206306,43.38,75097.47,0.0,-0.68313,0.00013,23.03801]
[1776697211344,43.39,75096.36,0.0,-0.68325,0.00013,23.03373]
[1776697212350,43.39,75092.81,0.0,-0.6837,0.00013,23.01882]
[1776697213357,43.39,75086.41,0.0,-0.68451,0.00013,22.99182]
[1776697218395,43.39,75089.87,0.0,-0.68405,0.00013,23.00714]
[1776697220417,43.4,75105.6,0.0,-0.68205,0.00013,23.07369]
[1776697222431,43.4,75110.09,0.0,-0.68147,0.00013,23.09262]
[1776697223439,43.4,75110.4,0.0,-0.68143,0.00013,23.094]
[1776697227472,43.4,75104.71,0.0,-0.68215,0.00013,23.0703]
[1776697230309,43.4,75102.36,0.0,-0.68244,0.00013,23.06053]
[1776697230493,43.4,75099.05,0.0,-0.68286,0.00013,23.04666]
[1776697231500,43.4,75095.31,0.0,-0.68336,0.00013,23.02729]
[1776697233514,43.4,75099.97,0.0,-0.68276,0.00013,23.04711]
[1776697234521,43.4,75103.34,0.0,-0.68233,0.00013,23.06135]
[1776697238549,43.4,75107.52,0.0,-0.68179,0.00013,23.0791]
[1776697240109,43.4,75110.03,0.0,-0.68147,0.00013,23.08966]
[1776697240563,43.4,75117.23,0.0,-0.68055,0.00013,23.11978]
[1776697243868,43.4,75118.66,0.0,-0.68037,0.00013,23.12576]
[1776697244594,43.4,75107.49,0.0,-0.68179,0.00013,23.07906]
[1776697245603,43.4,75096.97,0.0,-0.68313,0.00013,23.03488]
[1776697246610,43.4,75080.79,0.0,-0.68517,0.00013,22.96645]
[1776697247619,43.41,75072.59,0.0,-0.68621,0.00013,22.93163]
[1776697248631,43.41,75076.45,0.0,-0.68572,0.00013,22.94823]
[1776697249633,43.41,75079.93,0.0,-0.68527,0.00013,22.96317]
[1776697250640,43.41,75075.51,0.0,-0.68583,0.00013,22.9445]
[1776697251647,43.41,75070.47,0.0,-0.68646,0.00013,22.92315]
[1776697255675,43.42,75075.69,0.0,-0.68577,0.00013,22.94617]
[1776697258504,43.42,75071.66,0.0,-0.68627,0.00013,22.92947]
[1776697259702,43.42,75064.06,0.0,-0.68722,0.00013,22.89714]
[1776697260775,43.42,75050.63,0.0,-0.68891,0.00013,22.83953]
[1776697261742,43.42,75045.62,0.0,-0.68954,0.00013,22.81787]
[1776697262736,43.42,75057.84,0.0,-0.688,0.00013,22.87059]
[1776697263740,43.42,75074.07,0.0,-0.68594,0.00013,22.94034]
[1776697264747,43.43,75072.01,0.0,-0.6862,0.00013,22.93177]
[1776697265755,43.43,75062.25,0.0,-0.68743,0.00013,22.89013]
[1776697266762,43.43,75057.85,0.0,-0.68798,0.00013,22.87135]
[1776697268776,43.43,75057.79,0.0,-0.68797,0.00013,22.87142]
[1776697270794,43.43,75052.44,0.0,-0.68864,0.00013,22.84873]
[1776697271811,43.43,75040.23,0.0,-0.69017,0.00013,22.79613]
[1776697272819,43.43,75040.23,0.0,-0.69017,0.00013,22.79613]
[1776697273348,43.43,75031.28,0.0,-0.6913,0.00013,22.7571]
[1776697273820,43.43,75025.93,0.0,-0.69197,0.00013,22.73378]
[1776697276557,43.43,75023.76,0.0,-0.69224,0.00013,22.72416]
[1776697276569,43.43,75023.21,0.0,-0.69232,0.00013,22.72153]
[1776697276842,43.43,75027.85,0.0,-0.69174,0.00013,22.74178]
[1776697278685,43.43,75033.1,0.0,-0.69108,0.00013,22.76449]
[1776697278856,43.43,75047.87,0.0,-0.68923,0.00013,22.82851]
[1776697280870,43.43,75053.4,0.0,-0.68853,0.00013,22.85248]
[1776697282479,43.43,75053.4,0.0,-0.68853,0.00013,22.85248]
[1776697282511,43.43,75053.92,0.0,-0.68846,0.00013,22.85486]
[1776697282883,43.43,75048.42,0.0,-0.68915,0.00013,22.83115]
[1776697283891,43.43,75043.29,0.0,-0.68979,0.00013,22.80904]
[1776697284898,43.43,75034.35,0.0,-0.69092,0.00013,22.77029]
[1776697287040,43.43,75036.35,0.0,-0.69068,0.00013,22.77858]
[1776697292954,43.42,75034.1,0.0,-0.691,0.00013,22.76472]
[1776697294968,43.42,75031.05,0.0,-0.69139,0.00013,22.75116]
[1776697295983,43.42,75039.26,0.0,-0.69036,0.00013,22.78685]
[1776697296990,43.42,75049.33,0.0,-0.68909,0.00013,22.8306]
[1776697297997,43.42,75045.96,0.0,-0.68951,0.00013,22.81607]
[1776697299004,43.42,75040.74,0.0,-0.69016,0.00013,22.79351]
[1776697300022,43.43,75036.97,0.0,-0.69063,0.00013,22.77722]
[1776697303043,43.42,75031.28,0.0,-0.69136,0.00013,22.75224]
[1776697304059,43.42,75031.28,0.0,-0.69136,0.00013,22.75224]
[1776697304629,43.42,75031.28,0.0,-0.69136,0.00013,22.75224]
[1776697304676,43.42,75019.48,0.0,-0.69284,0.00013,22.70056]
[1776697305058,43.42,75009.27,0.0,-0.69412,0.00013,22.65563]
[1776697306065,43.42,75005.73,0.0,-0.69457,0.00012,22.63997]
[1776697307073,43.42,74994.96,0.0,-0.69591,0.00012,22.59232]
[1776697308080,43.42,74988.12,0.0,-0.69676,0.00012,22.56196]
[1776697312108,43.42,74998.81,0.0,-0.69543,0.00012,22.60944]
[1776697314651,43.42,74991.35,0.0,-0.69636,0.00012,22.57635]
[1776697315130,43.42,74986.74,0.0,-0.69693,0.00012,22.55588]
[1776697316142,43.42,74983.17,0.0,-0.69738,0.00012,22.54002]
[1776697317148,43.42,74977.2,0.0,-0.69812,0.00012,22.51343]
[1776697318657,43.42,74973.62,0.0,-0.69856,0.00012,22.49749]
[1776697321176,43.42,74970.51,0.0,-0.69894,0.00012,22.4838]
[1776697325213,43.43,74973.92,0.0,-0.69851,0.00012,22.49945]
[1776697327668,43.43,74983.2,0.0,-0.69735,0.00012,22.54102]
[1776697328236,43.43,74992.26,0.0,-0.69622,0.00012,22.58133]
[1776697331257,43.43,74993.53,0.0,-0.69606,0.00012,22.58696]
[1776697332267,43.43,74988.57,0.0,-0.69668,0.00012,22.56495]
[1776697334279,43.43,74984.63,0.0,-0.69717,0.00012,22.54746]
[1776697336293,43.43,74980.44,0.0,-0.69769,0.00012,22.52886]
[1776697340707,43.43,74975.34,0.0,-0.69832,0.00012,22.50627]
[1776697342343,43.43,74967.47,0.0,-0.69929,0.00012,22.47117]
[1776697343347,43.43,74956.41,0.0,-0.70066,0.00012,22.42153]
[1776697344354,43.43,74950.79,0.0,-0.70135,0.00012,22.39631]
[1776697345365,43.43,74970.99,0.0,-0.69884,0.00012,22.48735]
[1776697346368,43.43,74985.09,0.0,-0.69708,0.00012,22.55037]
[1776697347376,43.43,74983.78,0.0,-0.69725,0.00012,22.54457]
[1776697348713,43.43,74989.93,0.0,-0.69648,0.00012,22.57194]
[1776697354425,43.43,74988.73,0.0,-0.69665,0.00012,22.56292]
[1776697355431,43.43,74975.89,0.0,-0.69825,0.00012,22.50572]
[1776697356439,43.43,74965.28,0.0,-0.69957,0.00012,22.45826]
[1776697357445,43.44,74966.61,0.0,-0.6994,0.00012,22.46433]
[1776697358453,43.44,74969.87,0.0,-0.69899,0.00012,22.47905]
[1776697361698,43.44,74964.24,0.0,-0.69968,0.00012,22.45405]
[1776697363490,43.44,74968.07,0.0,-0.6992,0.00012,22.47145]
[1776697364497,43.44,74978.58,0.0,-0.69789,0.00012,22.51855]
[1776697365504,43.44,74978.6,0.0,-0.69789,0.00012,22.51869]
[1776697367521,43.44,74988.84,0.0,-0.69661,0.00012,22.56436]
[1776697369535,43.44,74993.05,0.0,-0.69609,0.00012,22.58304]
[1776697373566,43.44,74980.8,0.0,-0.69761,0.00012,22.52856]
[1776697374573,43.44,74980.7,0.0,-0.69762,0.00012,22.52816]
[1776697377594,43.44,74984.67,0.0,-0.69713,0.00012,22.54596]
[1776697378601,43.44,74987.84,0.0,-0.69673,0.00012,22.56008]
[1776697382639,43.44,74978.02,0.0,-0.69795,0.00012,22.51639]
[1776697383034,43.44,74978.02,0.0,-0.69795,0.00012,22.51639]
[1776697383642,43.44,74967.82,0.0,-0.69922,0.00012,22.47082]
[1776697384649,43.44,74973.14,0.0,-0.69855,0.00012,22.49473]
[1776697386559,43.44,74975.74,0.0,-0.69823,0.00012,22.50642]
[1776697386663,43.44,74979.8,0.0,-0.69772,0.00012,22.5246]
[1776697388677,43.44,74976.42,0.0,-0.69814,0.00012,22.50961]
[1776697392423,43.45,74974.1,0.0,-0.69842,0.00012,22.49942]
[1776697392672,43.45,74974.1,0.0,-0.69842,0.00012,22.49942]
[1776697392705,43.45,74968.52,0.0,-0.69911,0.00012,22.47451]
[1776697394473,43.45,74971.21,0.0,-0.69878,0.00012,22.48664]
[1776697394719,43.45,74973.33,0.0,-0.69851,0.00012,22.4962]
[1776697395726,43.45,74981.99,0.0,-0.69743,0.00012,22.53491]
[1776697396733,43.45,74991.68,0.0,-0.69623,0.00012,22.57801]
[1776697398747,43.45,74992.27,0.0,-0.69615,0.00012,22.5806]
[1776697399779,43.45,74988.6,0.0,-0.69661,0.00012,22.56431]
[1776697400775,43.45,74975.69,0.0,-0.69822,0.00012,22.50682]
[1776697401782,43.45,74973.49,0.0,-0.69849,0.00012,22.49704]
[1776697403798,43.45,74961.64,0.0,-0.69996,0.00012,22.44406]
[1776697404804,43.45,74964.85,0.0,-0.69955,0.00012,22.45859]
[1776697405811,43.45,74957.95,0.0,-0.70041,0.00012,22.42742]
[1776697407747,43.45,74957.91,0.0,-0.70042,0.00012,22.42712]
[1776697407825,43.45,74954.64,0.0,-0.70083,0.00012,22.41226]
[1776697407942,43.45,74954.64,0.0,-0.70083,0.00012,22.41226]
[1776697408355,43.45,74954.64,0.0,-0.70083,0.00012,22.41226]
[1776697408835,43.45,74948.1,0.0,-0.70164,0.00012,22.38262]
[1776697409879,43.45,74941.64,0.0,-0.70244,0.00012,22.35328]
[1776697411374,43.45,74931.91,0.0,-0.70367,0.00012,22.30532]
[1776697412934,43.45,74928.95,0.0,-0.70404,0.00012,22.29175]
[1776697413941,43.45,74923.94,0.0,-0.70466,0.00012,22.26888]
[1776697415539,43.45,74917.27,0.0,-0.70548,0.00012,22.23839]
[1776697415966,43.45,74917.27,0.0,-0.70548,0.00012,22.23839]
[1776697416436,43.45,74917.27,0.0,-0.70548,0.00012,22.23839]
[1776697416519,43.45,74903.92,0.0,-0.70712,0.00012,22.17703]
[1776697417316,43.45,74903.92,0.0,-0.70712,0.00012,22.17703]
[1776697417629,43.45,74903.92,0.0,-0.70712,0.00012,22.17703]
[1776697417654,43.44,74868.66,0.0,-0.71144,0.00012,22.0129]
[1776697418270,43.44,74868.66,0.0,-0.71144,0.00012,22.0129]
[1776697418611,43.44,74868.66,0.0,-0.71144,0.00012,22.0129]
[1776697418616,43.44,74855.81,0.0,-0.71301,0.00012,21.95262]
[1776697419070,43.44,74855.81,0.0,-0.71301,0.00012,21.95262]
[1776697419452,43.44,74855.81,0.0,-0.71301,0.00012,21.95262]
[1776697419682,43.44,74855.81,0.0,-0.71301,0.00012,21.95262]
[1776697419733,43.44,74853.09,0.0,-0.71334,0.00012,21.93986]
[1776697420176,43.44,74853.09,0.0,-0.71334,0.00012,21.93986]
[1776697420339,43.44,74849.85,0.0,-0.71373,0.00012,21.9246]
[1776697421050,43.44,74849.85,0.0,-0.71373,0.00012,21.9246]
[1776697421200,43.44,74849.85,0.0,-0.71373,0.00012,21.9246]
[1776697421276,43.44,74842.56,0.0,-0.71461,0.00012,21.89031]
[1776697422709,43.44,74842.56,0.0,-0.71461,0.00012,21.89031]
[1776697422716,43.44,74836.32,0.0,-0.71537,0.00012,21.86089]
[1776697423475,43.44,74836.32,0.0,-0.71537,0.00012,21.86089]
[1776697423601,43.44,74836.32,0.0,-0.71537,0.00012,21.86089]
[1776697423660,43.45,74819.54,0.0,-0.71739,0.00012,21.78127]
[1776697424485,43.45,74819.54,0.0,-0.71739,0.00012,21.78127]
[1776697424569,43.45,74819.54,0.0,-0.71739,0.00012,21.78127]
[1776697424586,43.45,74824.23,0.0,-0.71682,0.00012,21.80381]
[1776697425038,43.45,74820.27,0.0,-0.7173,0.00012,21.78495]
[1776697426095,43.45,74820.27,0.0,-0.7173,0.00012,21.78495]
[1776697426533,43.45,74820.27,0.0,-0.7173,0.00012,21.78495]
[1776697426574,43.45,74820.27,0.0,-0.7173,0.00012,21.78495]
[1776697426579,43.45,74820.27,0.0,-0.7173,0.00012,21.78495]
[1776697426829,43.45,74820.27,0.0,-0.7173,0.00012,21.78495]
[1776697426625,43.45,74817.57,0.0,-0.71762,0.00012,21.77245]
[1776697426935,43.45,74817.57,0.0,-0.71762,0.00012,21.77245]
[1776697427292,43.45,74817.57,0.0,-0.71762,0.00012,21.77245]
[1776697427390,43.45,74817.57,0.0,-0.71762,0.00012,21.77245]
[1776697427770,43.45,74817.57,0.0,-0.71762,0.00012,21.77245]
[1776697427822,43.45,74817.57,0.0,-0.71762,0.00012,21.77245]
[1776697427843,43.45,74818.0,0.0,-0.71756,0.00012,21.77471]
[1776697427935,43.45,74818.0,0.0,-0.71756,0.00012,21.77471]
[1776697428362,43.45,74818.0,0.0,-0.71756,0.00012,21.77471]
[1776697428642,43.45,74818.0,0.0,-0.71756,0.00012,21.77471]
[1776697428727,43.45,74818.0,0.0,-0.71756,0.00012,21.77471]
[1776697428751,43.45,74818.0,0.0,-0.71756,0.00012,21.77471]
[1776697428821,43.45,74816.99,0.0,-0.71768,0.00012,21.7701]
[1776697428954,43.45,74816.99,0.0,-0.71768,0.00012,21.7701]
[1776697429083,43.45,74816.99,0.0,-0.71768,0.00012,21.7701]
[1776697429706,43.45,74816.99,0.0,-0.71768,0.00012,21.7701]
[1776697429721,43.45,74812.15,0.0,-0.71825,0.00012,21.7472]
[1776697430106,43.45,74812.15,0.0,-0.71825,0.00012,21.7472]
[1776697432087,43.47,74819.16,0.0,-0.71734,0.00012,21.78314]
[1776697433287,43.47,74819.16,0.0,-0.71734,0.00012,21.78314]
[1776697433761,43.47,74819.16,0.0,-0.71734,0.00012,21.78314]
[1776697433784,43.47,74825.3,0.0,-0.7166,0.00012,21.81246]
[1776697436115,43.47,74829.68,0.0,-0.71606,0.00012,21.83359]
[1776697437122,43.47,74834.36,0.0,-0.71549,0.00012,21.85593]
[1776697438391,43.47,74836.99,0.0,-0.71516,0.00012,21.86863]
[1776697439137,43.47,74850.24,0.0,-0.71355,0.00012,21.93115]
[1776697440248,43.47,74850.24,0.0,-0.71355,0.00012,21.93115]
[1776697440590,43.47,74850.24,0.0,-0.71355,0.00012,21.93115]
[1776697440688,43.47,74857.96,0.0,-0.71261,0.00012,21.96753]
[1776697441081,43.47,74857.96,0.0,-0.71261,0.00012,21.96753]
[1776697441157,43.47,74875.18,0.0,-0.71051,0.00012,22.0481]
[1776697443168,43.47,74878.09,0.0,-0.71016,0.00012,22.06159]
[1776697444175,43.47,74875.52,0.0,-0.71048,0.00012,22.04948]
[1776697448203,43.47,74888.83,0.0,-0.70886,0.00012,22.11116]
[1776697449211,43.47,74901.98,0.0,-0.70725,0.00012,22.17188]
[1776697450217,43.47,74906.44,0.0,-0.7067,0.00012,22.1923]
[1776697451905,43.47,74904.97,0.0,-0.70688,0.00012,22.18573]
[1776697452213,43.47,74904.97,0.0,-0.70688,0.00012,22.18573]
[1776697452231,43.47,74903.33,0.0,-0.70708,0.00012,22.17828]
[1776697455252,43.47,74894.11,0.0,-0.70821,0.00012,22.13572]
[1776697456258,43.47,74897.39,0.0,-0.70781,0.00012,22.15056]
[1776697457976,43.47,74896.37,0.0,-0.70794,0.00012,22.1457]
[1776697458275,43.47,74897.7,0.0,-0.70778,0.00012,22.15169]
[1776697459790,43.47,74904.93,0.0,-0.70689,0.00012,22.18515]
[1776697461294,43.47,74890.06,0.0,-0.70871,0.00012,22.11657]
[1776697462301,43.47,74880.25,0.0,-0.70992,0.00012,22.07072]
[1776697464315,43.46,74877.71,0.0,-0.71024,0.00012,22.05872]
[1776697465322,43.46,74863.58,0.0,-0.71196,0.00012,21.99274]
[1776697466509,43.46,74863.58,0.0,-0.71196,0.00012,21.99274]
[1776697466525,43.46,74853.21,0.0,-0.71322,0.00012,21.94398]
[1776697467536,43.46,74853.21,0.0,-0.71322,0.00012,21.94398]
[1776697467551,43.46,74842.18,0.0,-0.71456,0.00012,21.89204]
[1776697468352,43.47,74841.77,0.0,-0.71461,0.00012,21.89019]
[1776697469941,43.47,74841.77,0.0,-0.71461,0.00012,21.89019]
[1776697469360,43.47,74844.11,0.0,-0.71432,0.00012,21.90132]
[1776697470367,43.47,74849.09,0.0,-0.71372,0.00012,21.92487]
[1776697471120,43.47,74849.09,0.0,-0.71372,0.00012,21.92487]
[1776697471809,43.47,74852.33,0.0,-0.71335,0.00012,21.9364]
[1776697472573,43.47,74852.33,0.0,-0.71335,0.00012,21.9364]
[1776697472611,43.47,74854.34,0.0,-0.7131,0.00012,21.9459]
[1776697473389,43.47,74845.5,0.0,-0.71418,0.00012,21.90431]
[1776697474395,43.47,74840.98,0.0,-0.71472,0.00012,21.88305]
[1776697475403,43.47,74837.4,0.0,-0.71515,0.00012,21.86621]
[1776697476409,43.47,74829.32,0.0,-0.71613,0.00012,21.82804]
[1776697477416,43.47,74826.64,0.0,-0.71646,0.00012,21.81516]
[1776697479407,43.47,74825.81,0.0,-0.71655,0.00012,21.81138]
[1776697479741,43.47,74825.81,0.0,-0.71655,0.00012,21.81138]
[1776697479810,43.47,74809.33,0.0,-0.71854,0.00012,21.73285]
[1776697479984,43.47,74809.33,0.0,-0.71854,0.00012,21.73285]
[1776697480442,43.47,74796.34,0.0,-0.72011,0.00012,21.67058]
[1776697481450,43.47,74790.23,0.0,-0.72084,0.00012,21.64129]
[1776697482342,43.47,74790.23,0.0,-0.72084,0.00012,21.64129]
[1776697482444,43.47,74790.23,0.0,-0.72084,0.00012,21.64129]
[1776697482966,43.47,74790.23,0.0,-0.72084,0.00012,21.64129]
[1776697482492,43.47,74788.08,0.0,-0.72109,0.00012,21.63113]
[1776697483326,43.47,74788.08,0.0,-0.72109,0.00012,21.63113]
[1776697483765,43.47,74788.08,0.0,-0.72109,0.00012,21.63113]
[1776697483860,43.47,74756.05,0.0,-0.72493,0.00012,21.47577]
[1776697484477,43.47,74761.6,0.0,-0.72427,0.00012,21.50265]
[1776697485485,43.47,74763.75,0.0,-0.72402,0.00012,21.51294]
[1776697486493,43.47,74778.2,0.0,-0.72228,0.00012,21.58316]
[1776697487500,43.47,74785.71,0.0,-0.72138,0.00012,21.61952]
[1776697488528,43.47,74785.71,0.0,-0.72138,0.00012,21.61952]
[1776697488637,43.47,74785.71,0.0,-0.72138,0.00012,21.61952]
[1776697488680,43.47,74785.71,0.0,-0.72138,0.00012,21.61952]
[1776697488693,43.47,74791.6,0.0,-0.72067,0.00012,21.64794]
[1776697489819,43.47,74791.6,0.0,-0.72067,0.00012,21.64794]
[1776697489850,43.47,74795.14,0.0,-0.72025,0.00012,21.66499]
[1776697490887,43.47,74814.5,0.0,-0.71791,0.00012,21.75772]
[1776697491741,43.47,74823.86,0.0,-0.71677,0.00012,21.80284]
[1776697493545,43.47,74825.94,0.0,-0.71651,0.00012,21.81308]
[1776697496566,43.48,74834.99,0.0,-0.7154,0.00012,21.85651]
[1776697498582,43.48,74832.28,0.0,-0.71572,0.00012,21.84394]
[1776697501602,43.48,74834.91,0.0,-0.71539,0.00012,21.85683]
[1776697502609,43.48,74847.02,0.0,-0.71392,0.00012,21.91415]
[1776697503886,43.48,74852.42,0.0,-0.71326,0.00012,21.93963]
[1776697504623,43.48,74872.29,0.0,-0.71084,0.00012,22.03272]
[1776697505623,43.48,74872.29,0.0,-0.71084,0.00012,22.03272]
[1776697505721,43.48,74872.29,0.0,-0.71084,0.00012,22.03272]
[1776697505791,43.48,74872.29,0.0,-0.71084,0.00012,22.03272]
[1776697505910,43.48,74891.4,0.0,-0.70851,0.00012,22.12147]
[1776697506104,43.48,74891.4,0.0,-0.70851,0.00012,22.12147]
[1776697506130,43.48,74891.4,0.0,-0.70851,0.00012,22.12147]
[1776697506193,43.48,74891.4,0.0,-0.70851,0.00012,22.12147]
[1776697506638,43.48,74896.63,0.0,-0.70787,0.00012,22.14553]
[1776697507644,43.48,74893.93,0.0,-0.7082,0.00012,22.13291]
[1776697508947,43.48,74890.6,0.0,-0.70861,0.00012,22.11738]
[1776697509658,43.48,74885.0,0.0,-0.7093,0.00012,22.09131]
[1776697512679,43.48,74881.16,0.0,-0.70978,0.00012,22.0732]
[1776697514692,43.48,74885.42,0.0,-0.70926,0.00012,22.09282]
[1776697515701,43.48,74893.84,0.0,-0.70824,0.00012,22.13172]
[1776697516708,43.48,74907.61,0.0,-0.70655,0.00012,22.19507]
[1776697517891,43.48,74910.8,0.0,-0.70616,0.00012,22.20981]
[1776697518722,43.47,74896.48,0.0,-0.70792,0.00012,22.14365]
[1776697519336,43.47,74896.48,0.0,-0.70792,0.00012,22.14365]
[1776697519730,43.47,74888.55,0.0,-0.7089,0.00012,22.10681]
[1776697522793,43.47,74887.86,0.0,-0.70899,0.00012,22.10338]
[1776697522873,43.47,74892.0,0.0,-0.70848,0.00012,22.12244]
[1776697523780,43.47,74912.72,0.0,-0.70595,0.00012,22.21781]
[1776697524788,43.47,74902.16,0.0,-0.70725,0.00012,22.16902]
[1776697525854,43.47,74902.05,0.0,-0.70727,0.00012,22.16834]
[1776697526512,43.47,74902.05,0.0,-0.70727,0.00012,22.16834]
[1776697526801,43.47,74905.43,0.0,-0.70686,0.00012,22.18374]
[1776697527808,43.47,74912.59,0.0,-0.70598,0.00012,22.21651]
[1776697530829,43.46,74904.57,0.0,-0.70698,0.00012,22.17907]
[1776697532851,43.46,74900.7,0.0,-0.70749,0.00012,22.15713]
[1776697533850,43.46,74886.43,0.0,-0.70925,0.00012,22.09093]
[1776697534154,43.46,74886.43,0.0,-0.70925,0.00012,22.09093]
[1776697534857,43.46,74868.57,0.0,-0.71143,0.00012,22.00762]
[1776697535864,43.46,74869.25,0.0,-0.71135,0.00012,22.01077]
[1776697539892,43.46,74866.18,0.0,-0.71172,0.00012,21.99631]
[1776697540899,43.46,74860.69,0.0,-0.71239,0.00012,21.97058]
[1776697542913,43.46,74863.77,0.0,-0.71202,0.00012,21.98504]
[1776697543920,43.46,74867.19,0.0,-0.7116,0.00012,22.00105]
[1776697544927,43.46,74872.32,0.0,-0.71098,0.00012,22.02501]
[1776697549962,43.46,74870.4,0.0,-0.71121,0.00012,22.01588]
[1776697551976,43.46,74872.89,0.0,-0.71091,0.00012,22.02746]
[1776697553992,43.46,74880.77,0.0,-0.70995,0.00012,22.06412]
[1776697555000,43.46,74849.15,0.0,-0.71381,0.00012,21.91599]
[1776697556010,43.46,74847.27,0.0,-0.71403,0.00012,21.9072]
[1776697560038,43.46,74851.36,0.0,-0.71353,0.00012,21.92681]
[1776697561044,43.46,74856.84,0.0,-0.71286,0.00012,21.95264]
[1776697562052,43.46,74863.22,0.0,-0.71208,0.00012,21.98261]
[1776697563060,43.46,74866.82,0.0,-0.71164,0.00012,21.99947]
[1776697565080,43.46,74875.89,0.0,-0.71054,0.00012,22.04182]
[1776697566081,43.46,74882.3,0.0,-0.70975,0.00012,22.07162]
[1776697571117,43.46,74881.2,0.0,-0.7099,0.00012,22.06614]
[1776697572193,43.46,74876.04,0.0,-0.71053,0.00012,22.04203]
[1776697573219,43.46,74845.02,0.0,-0.71431,0.00012,21.89652]
[1776697574605,43.46,74834.75,0.0,-0.71555,0.00012,21.84798]
[1776697575161,43.46,74836.84,0.0,-0.7153,0.00012,21.85801]
[1776697576169,43.46,74841.97,0.0,-0.71467,0.00012,21.88239]
[1776697577176,43.46,74849.37,0.0,-0.71377,0.00012,21.91739]
[1776697578826,43.46,74853.18,0.0,-0.7133,0.00012,21.93543]
[1776697579190,43.46,74849.65,0.0,-0.71373,0.00012,21.91882]
[1776697582044,43.46,74853.14,0.0,-0.7133,0.00012,21.9354]
[1776697582211,43.46,74842.07,0.0,-0.71465,0.00012,21.88321]
[1776697583218,43.46,74830.43,0.0,-0.71606,0.00012,21.82819]
[1776697584225,43.46,74825.54,0.0,-0.71665,0.00012,21.80511]
[1776697585232,43.46,74828.19,0.0,-0.71632,0.00012,21.81788]
[1776697586239,43.46,74837.64,0.0,-0.71518,0.00012,21.86254]
[1776697588253,43.46,74841.28,0.0,-0.71473,0.00012,21.87997]
[1776697590499,43.46,74845.6,0.0,-0.7142,0.00012,21.90055]
[1776697591274,43.46,74842.0,0.0,-0.71466,0.00012,21.87986]
[1776697592372,43.47,74838.21,0.0,-0.71512,0.00012,21.86203]
[1776697594304,43.47,74835.62,0.0,-0.71543,0.00012,21.85]
[1776697595307,43.47,74831.63,0.0,-0.71591,0.00012,21.83121]
[1776697596314,43.47,74828.27,0.0,-0.71632,0.00012,21.8151]
[1776697601354,43.46,74825.9,0.0,-0.71663,0.00012,21.80309]
[1776697603369,43.46,74831.86,0.0,-0.71591,0.00012,21.8311]
[1776697607399,43.46,74835.78,0.0,-0.71546,0.00012,21.84904]
[1776697609425,43.45,74838.14,0.0,-0.71518,0.00012,21.85986]
[1776697610432,43.46,74841.98,0.0,-0.71471,0.00012,21.87812]
[1776697612447,43.46,74846.14,0.0,-0.7142,0.00012,21.89794]
[1776697613455,43.46,74861.37,0.0,-0.71235,0.00012,21.96965]
[1776697614460,43.46,74869.57,0.0,-0.71135,0.00012,22.0081]
[1776697615468,43.46,74869.03,0.0,-0.71141,0.00012,22.00557]
[1776697616475,43.46,74866.45,0.0,-0.71173,0.00012,21.99346]
[1776697620503,43.46,74881.12,0.0,-0.70994,0.00012,22.06181]
[1776697621510,43.46,74887.47,0.0,-0.70916,0.00012,22.09129]
[1776697622517,43.46,74877.3,0.0,-0.71041,0.00012,22.04391]
[1776697623524,43.45,74867.02,0.0,-0.71167,0.00012,21.99578]
[1776697624531,43.45,74858.85,0.0,-0.71267,0.00012,21.95742]
[1776697625538,43.45,74855.22,0.0,-0.71311,0.00012,21.94033]
[1776697627116,43.45,74855.22,0.0,-0.71311,0.00012,21.94033]
[1776697627144,43.45,74854.03,0.0,-0.71325,0.00012,21.93477]
[1776697627492,43.45,74854.03,0.0,-0.71325,0.00012,21.93477]
[1776697627578,43.45,74848.16,0.0,-0.71396,0.00012,21.90716]
[1776697628558,43.45,74862.23,0.0,-0.71225,0.00012,21.97337]
[1776697629566,43.45,74863.45,0.0,-0.7121,0.00012,21.97908]
[1776697631261,43.45,74862.74,0.0,-0.71219,0.00012,21.97574]
[1776697634604,43.45,74859.22,0.0,-0.71262,0.00012,21.95923]
[1776697635611,43.45,74849.57,0.0,-0.71379,0.00012,21.91386]
[1776697636618,43.45,74840.62,0.0,-0.71488,0.00012,21.87167]
[1776697637214,43.45,74840.62,0.0,-0.71488,0.00012,21.87167]
[1776697637629,43.45,74829.75,0.0,-0.71619,0.00012,21.82016]
[1776697638636,43.46,74808.88,0.0,-0.71871,0.00012,21.72077]
[1776697639643,43.46,74806.8,0.0,-0.71896,0.00012,21.71106]
[1776697640652,43.46,74798.66,0.0,-0.71994,0.00012,21.67197]
[1776697641659,43.46,74801.11,0.0,-0.71964,0.00012,21.68372]
[1776697642666,43.46,74810.67,0.0,-0.71849,0.00012,21.7295]
[1776697643673,43.46,74813.21,0.0,-0.71819,0.00012,21.74158]
[1776697644680,43.46,74803.91,0.0,-0.71931,0.00012,21.69707]
[1776697645688,43.46,74797.93,0.0,-0.72003,0.00012,21.66825]
[1776697647702,43.46,74795.2,0.0,-0.72036,0.00012,21.65511]
[1776697648710,43.46,74790.66,0.0,-0.72091,0.00012,21.63325]
[1776697650723,43.46,74796.17,0.0,-0.72024,0.00012,21.65981]
[1776697652027,43.46,74789.69,0.0,-0.72105,0.00012,21.62481]
[1776697652661,43.46,74789.69,0.0,-0.72105,0.00012,21.62481]
[1776697652741,43.46,74782.42,0.0,-0.72192,0.00012,21.58975]
[1776697653745,43.46,74780.17,0.0,-0.72219,0.00012,21.57893]
[1776697654757,43.45,74771.49,0.0,-0.72324,0.00012,21.53662]
[1776697655761,43.45,74769.3,0.0,-0.72351,0.00012,21.52577]
[1776697658560,43.45,74770.22,0.0,-0.72341,0.00012,21.52982]
[1776697658591,43.45,74770.22,0.0,-0.72341,0.00012,21.52982]
[1776697658718,43.45,74770.22,0.0,-0.72341,0.00012,21.52982]
[1776697660051,43.45,74771.09,0.0,-0.72331,0.00012,21.53382]
[1776697660153,43.45,74763.08,0.0,-0.72427,0.00012,21.49467]
[1776697660557,43.45,74763.08,0.0,-0.72427,0.00012,21.49467]
[1776697660621,43.45,74763.08,0.0,-0.72427,0.00012,21.49467]
[1776697660656,43.45,74763.08,0.0,-0.72427,0.00012,21.49467]
[1776697660796,43.45,74748.24,0.0,-0.72605,0.00012,21.42207]
[1776697661958,43.45,74748.24,0.0,-0.72605,0.00012,21.42207]
[1776697661964,43.45,74749.53,0.0,-0.7259,0.00012,21.42827]
[1776697663167,43.45,74741.37,0.0,-0.72687,0.00012,21.38818]
[1776697664042,43.45,74741.37,0.0,-0.72687,0.00012,21.38818]
[1776697664068,43.45,74736.35,0.0,-0.72747,0.00012,21.36345]
[1776697664824,43.45,74739.77,0.0,-0.72707,0.00012,21.38019]
[1776697665427,43.45,74739.77,0.0,-0.72707,0.00012,21.38019]
[1776697666840,43.45,74754.13,0.0,-0.72536,0.00012,21.45041]
[1776697667851,43.44,74769.67,0.0,-0.72351,0.00012,21.52588]
[1776697669123,43.44,74769.67,0.0,-0.72351,0.00012,21.52588]
[1776697669203,43.44,74776.36,0.0,-0.7227,0.00012,21.55845]
[1776697670874,43.44,74772.69,0.0,-0.72315,0.00012,21.54018]
[1776697671880,43.44,74769.65,0.0,-0.72352,0.00012,21.5252]
[1776697673898,43.44,74777.36,0.0,-0.7226,0.00012,21.56252]
[1776697674905,43.44,74795.11,0.0,-0.72047,0.00012,21.64831]
[1776697675912,43.44,74798.15,0.0,-0.7201,0.00012,21.66293]
[1776697676919,43.44,74790.48,0.0,-0.72102,0.00012,21.62599]
[1776697677235,43.44,74790.48,0.0,-0.72102,0.00012,21.62599]
[1776697677926,43.44,74788.6,0.0,-0.72125,0.00012,21.61695]
[1776697679940,43.44,74792.78,0.0,-0.72075,0.00012,21.63716]
[1776697680947,43.44,74807.71,0.0,-0.71895,0.00012,21.70889]
[1776697681964,43.44,74817.7,0.0,-0.71774,0.00012,21.7566]
[1776697682965,43.44,74826.89,0.0,-0.71663,0.00012,21.80039]
[1776697683971,43.44,74835.78,0.0,-0.71555,0.00012,21.84264]
[1776697684985,43.44,74842.73,0.0,-0.71471,0.00012,21.87565]
[1776697685799,43.44,74842.73,0.0,-0.71471,0.00012,21.87565]
[1776697685989,43.44,74856.92,0.0,-0.71298,0.00012,21.94261]
[1776697686555,43.44,74856.92,0.0,-0.71298,0.00012,21.94261]
[1776697686583,43.44,74856.92,0.0,-0.71298,0.00012,21.94261]
[1776697686842,43.44,74856.92,0.0,-0.71298,0.00012,21.94261]
[1776697686996,43.44,74862.4,0.0,-0.71231,0.00012,21.96836]
[1776697688008,43.44,74867.34,0.0,-0.71171,0.00012,21.99149]
[1776697689011,43.44,74861.75,0.0,-0.71239,0.00012,21.96526]
[1776697689582,43.44,74861.75,0.0,-0.71239,0.00012,21.96526]
[1776697690022,43.44,74853.06,0.0,-0.71345,0.00012,21.92442]
[1776697695063,43.44,74848.47,0.0,-0.71401,0.00012,21.90295]
[1776697696070,43.44,74835.53,0.0,-0.71557,0.00012,21.84182]
[1776697697076,43.44,74825.59,0.0,-0.71678,0.00012,21.79473]
[1776697697704,43.44,74825.59,0.0,-0.71678,0.00012,21.79473]
[1776697698084,43.45,74830.18,0.0,-0.71622,0.00012,21.81671]
[1776697700098,43.45,74838.22,0.0,-0.71523,0.00012,21.8551]
[1776697701105,43.45,74843.1,0.0,-0.71464,0.00012,21.87829]
[1776697703119,43.45,74847.72,0.0,-0.71407,0.00012,21.90025]
[1776697707147,43.45,74841.61,0.0,-0.71481,0.00012,21.87163]
[1776697708153,43.45,74844.27,0.0,-0.71448,0.00012,21.88428]
[1776697712182,43.45,74847.92,0.0,-0.71406,0.00012,21.89799]
[1776697713192,43.45,74863.69,0.0,-0.71214,0.00012,21.97219]
[1776697714199,43.45,74880.05,0.0,-0.71014,0.00012,22.0486]
[1776697715206,43.45,74879.37,0.0,-0.71023,0.00012,22.04534]
[1776697716243,43.45,74883.33,0.0,-0.70975,0.00012,22.06368]
[1776697718244,43.45,74880.23,0.0,-0.71013,0.00012,22.04905]
[1776697721265,43.45,74861.24,0.0,-0.71246,0.00012,21.96001]
[1776697722272,43.45,74856.42,0.0,-0.71304,0.00012,21.93736]
[1776697723279,43.45,74847.05,0.0,-0.71418,0.00012,21.89323]
[1776697725293,43.45,74844.85,0.0,-0.71445,0.00012,21.88296]
[1776697726300,43.45,74851.02,0.0,-0.7137,0.00012,21.91212]
[1776697727312,43.45,74865.43,0.0,-0.71194,0.00012,21.97985]
[1776697728315,43.45,74875.24,0.0,-0.71074,0.00012,22.02568]
[1776697730330,43.45,74874.6,0.0,-0.71083,0.00012,22.02255]
[1776697731328,43.45,74874.6,0.0,-0.71083,0.00012,22.02255]
[1776697731337,43.45,74859.43,0.0,-0.71268,0.00012,21.95147]
[1776697732343,43.45,74858.06,0.0,-0.71285,0.00012,21.94503]
[1776697733350,43.45,74851.11,0.0,-0.71369,0.00012,21.91234]
[1776697735365,43.45,74858.67,0.0,-0.71277,0.00012,21.94797]
[1776697737380,43.45,74862.02,0.0,-0.71236,0.00012,21.96369]
[1776697739241,43.45,74862.02,0.0,-0.71236,0.00012,21.96369]
[1776697740402,43.45,74865.25,0.0,-0.71197,0.00012,21.97881]
[1776697741408,43.45,74858.08,0.0,-0.71284,0.00012,21.94515]
[1776697742415,43.45,74854.01,0.0,-0.71334,0.00012,21.92602]
[1776697744430,43.45,74847.7,0.0,-0.7141,0.00012,21.89636]
[1776697745438,43.45,74844.27,0.0,-0.71452,0.00012,21.88023]
[1776697747451,43.45,74849.01,0.0,-0.71394,0.00012,21.90275]
[1776697749465,43.45,74844.87,0.0,-0.71444,0.00012,21.88332]
[1776697750472,43.45,74836.81,0.0,-0.71541,0.00012,21.84527]
[1776697751479,43.45,74830.18,0.0,-0.71622,0.00012,21.8139]
[1776697754499,43.45,74833.26,0.0,-0.71586,0.00012,21.82804]
[1776697755888,43.45,74835.76,0.0,-0.71555,0.00012,21.83983]
[1776697756514,43.45,74839.45,0.0,-0.71511,0.00012,21.8573]
[1776697757521,43.45,74842.68,0.0,-0.71471,0.00012,21.87267]
[1776697759535,43.45,74849.62,0.0,-0.71386,0.00012,21.90558]
[1776697761552,43.45,74852.25,0.0,-0.71354,0.00012,21.91806]
[1776697762559,43.45,74854.66,0.0,-0.71325,0.00012,21.92944]
[1776697764572,43.45,74846.25,0.0,-0.71427,0.00012,21.88986]
[1776697765671,43.45,74834.79,0.0,-0.71566,0.00012,21.83569]
[1776697767594,43.45,74832.02,0.0,-0.71599,0.00012,21.82273]
[1776697770615,43.45,74838.0,0.0,-0.71525,0.00012,21.85144]
[1776697772047,43.45,74847.6,0.0,-0.71411,0.00012,21.89325]
[1776697772629,43.45,74844.52,0.0,-0.71448,0.00012,21.87871]
[1776697774062,43.46,74836.9,0.0,-0.71541,0.00012,21.8428]
[1776697779678,43.46,74835.01,0.0,-0.71563,0.00012,21.83408]
[1776697783707,43.45,74837.96,0.0,-0.71529,0.00012,21.84732]
[1776697784716,43.45,74846.67,0.0,-0.71424,0.00012,21.8883]
[1776697785723,43.45,74843.37,0.0,-0.71464,0.00012,21.87252]
[1776697786732,43.45,74846.94,0.0,-0.71421,0.00012,21.88938]
[1776697788745,43.45,74852.02,0.0,-0.71361,0.00012,21.91263]
[1776697789752,43.44,74855.78,0.0,-0.71316,0.00012,21.93007]
[1776697790759,43.44,74858.27,0.0,-0.71286,0.00012,21.9418]
[1776697792773,43.44,74851.31,0.0,-0.7137,0.00012,21.90909]
[1776697793780,43.44,74844.54,0.0,-0.71453,0.00012,21.87717]
[1776697795795,43.45,74845.58,0.0,-0.7144,0.00012,21.8822]
[1776697800830,43.45,74844.47,0.0,-0.71452,0.00012,21.87731]
[1776697801837,43.45,74839.23,0.0,-0.71516,0.00012,21.85261]
[1776697802844,43.45,74842.42,0.0,-0.71477,0.00012,21.86774]
[1776697803851,43.45,74850.34,0.0,-0.7138,0.00012,21.90523]
[1776697805869,43.45,74853.79,0.0,-0.71338,0.00012,21.92163]
[1776697807883,43.45,74856.96,0.0,-0.71299,0.00012,21.93663]
[1776697809900,43.45,74863.72,0.0,-0.71217,0.00012,21.96843]
[1776697810912,43.45,74881.23,0.0,-0.71003,0.00012,22.05024]
[1776697811915,43.45,74892.34,0.0,-0.70867,0.00012,22.10184]
[1776697812922,43.45,74899.23,0.0,-0.70782,0.00012,22.13364]
[1776697813929,43.45,74898.96,0.0,-0.70786,0.00012,22.13228]
[1776697814492,43.45,74898.96,0.0,-0.70786,0.00012,22.13228]
[1776697814936,43.45,74902.69,0.0,-0.70741,0.00012,22.14935]
[1776697816951,43.45,74893.21,0.0,-0.70858,0.00012,22.10522]
[1776697817958,43.45,74890.49,0.0,-0.70892,0.00012,22.09245]
[1776697818970,43.45,74897.05,0.0,-0.70812,0.00012,22.12272]
[1776697820323,43.45,74897.05,0.0,-0.70812,0.00012,22.12272]
[1776697819983,43.44,74935.89,0.0,-0.70334,0.00012,22.30079]
[1776697820988,43.44,74949.24,0.0,-0.70169,0.00012,22.36122]
[1776697822001,43.45,74953.65,0.0,-0.70114,0.00012,22.38138]
[1776697823008,43.45,74953.32,0.0,-0.70117,0.00012,22.38007]
[1776697823604,43.45,74953.32,0.0,-0.70117,0.00012,22.38007]
[1776697823807,43.45,74953.32,0.0,-0.70117,0.00012,22.38007]
[1776697823833,43.45,74953.32,0.0,-0.70117,0.00012,22.38007]
[1776697823850,43.45,74953.32,0.0,-0.70117,0.00012,22.38007]
[1776697824019,43.45,74953.34,0.0,-0.70117,0.00012,22.38032]
[1776697825488,43.45,74951.48,0.0,-0.70139,0.00012,22.37208]
[1776697826033,43.45,74950.04,0.0,-0.70157,0.00012,22.36573]
[1776697827040,43.45,74953.89,0.0,-0.70109,0.00012,22.38304]
[1776697829067,43.45,74959.74,0.0,-0.70037,0.00012,22.40923]
[1776697831467,43.45,74959.79,0.0,-0.7004,0.00012,22.40537]
[1776697832086,43.45,74954.8,0.0,-0.70102,0.00012,22.38288]
[1776697834104,43.44,74951.47,0.0,-0.70144,0.00012,22.36763]
[1776697835111,43.44,74942.05,0.0,-0.70261,0.00012,22.32479]
[1776697837129,43.44,74956.12,0.0,-0.70087,0.00012,22.38834]
[1776697838136,43.44,74962.86,0.0,-0.70004,0.00012,22.41859]
[1776697840152,43.44,74973.5,0.0,-0.69872,0.00012,22.46619]
[1776697841159,43.44,74976.28,0.0,-0.69838,0.00012,22.47831]
[1776697843172,43.44,74972.75,0.0,-0.69883,0.00012,22.46239]
[1776697844180,43.44,74969.57,0.0,-0.69922,0.00012,22.44812]
[1776697845187,43.44,74963.65,0.0,-0.69996,0.00012,22.42153]
[1776697848208,43.43,74969.02,0.0,-0.6993,0.00012,22.44523]
[1776697849215,43.43,74981.27,0.0,-0.69778,0.00012,22.49986]
[1776697850222,43.43,74980.2,0.0,-0.69792,0.00012,22.49488]
[1776697855258,43.43,74979.8,0.0,-0.698,0.00012,22.49209]
[1776697856264,43.42,74974.96,0.0,-0.69861,0.00012,22.47025]
[1776697857271,43.42,74969.04,0.0,-0.69935,0.00012,22.44354]
[1776697858278,43.42,74971.99,0.0,-0.69899,0.00012,22.45661]
[1776697862311,43.42,74986.87,0.0,-0.69715,0.00012,22.52258]
[1776697863320,43.42,74993.45,0.0,-0.69634,0.00012,22.55166]
[1776697864325,43.42,74994.76,0.0,-0.69617,0.00012,22.55749]
[1776697866339,43.42,74990.37,0.0,-0.69672,0.00012,22.53798]
[1776697868353,43.42,74980.59,0.0,-0.69794,0.00012,22.49442]
[1776697872381,43.42,74988.72,0.0,-0.69694,0.00012,22.53025]
[1776697873387,43.41,74993.09,0.0,-0.6964,0.00012,22.54948]
[1776697875402,43.41,74990.44,0.0,-0.69674,0.00012,22.53724]
[1776697876409,43.41,74995.8,0.0,-0.69608,0.00012,22.56081]
[1776697876603,43.41,74995.8,0.0,-0.69608,0.00012,22.56081]
[1776697877416,43.41,74999.8,0.0,-0.69559,0.00012,22.57831]
[1776697878422,43.41,75009.38,0.0,-0.69439,0.00013,22.62062]
[1776697879430,43.41,75014.69,0.0,-0.69373,0.00013,22.64398]
[1776697880441,43.41,75025.66,0.0,-0.69235,0.00013,22.69203]
[1776697881448,43.41,75026.44,0.0,-0.69226,0.00013,22.69525]
[1776697881601,43.41,75026.44,0.0,-0.69226,0.00013,22.69525]
[1776697882454,43.41,75037.8,0.0,-0.69083,0.00013,22.74478]
[1776697882583,43.41,75037.8,0.0,-0.69083,0.00013,22.74478]
[1776697882627,43.41,75037.8,0.0,-0.69083,0.00013,22.74478]
[1776697882998,43.41,75037.8,0.0,-0.69083,0.00013,22.74478]
[1776697883462,43.4,75036.96,0.0,-0.69095,0.00013,22.74086]
[1776697884469,43.4,75032.75,0.0,-0.69148,0.00013,22.72237]
[1776697885731,43.4,75031.74,0.0,-0.69161,0.00013,22.71784]
[1776697885940,43.4,75031.74,0.0,-0.69161,0.00013,22.71784]
[1776697886091,43.4,75031.74,0.0,-0.69161,0.00013,22.71784]
[1776697886483,43.4,75031.32,0.0,-0.69167,0.00013,22.71587]
[1776697889508,43.4,75035.79,0.0,-0.69112,0.00013,22.73509]
[1776697891707,43.4,75036.86,0.0,-0.69099,0.00013,22.73947]
[1776697892285,43.4,75039.17,0.0,-0.69073,0.00013,22.74567]
[1776697892525,43.4,75046.57,0.0,-0.6898,0.00013,22.77778]
[1776697893532,43.39,75050.23,0.0,-0.68935,0.00013,22.79328]
[1776697896553,43.39,75055.44,0.0,-0.68871,0.00013,22.81522]
[1776697897561,43.39,75060.82,0.0,-0.68803,0.00013,22.83819]
[1776697901588,43.38,75052.72,0.0,-0.68908,0.00013,22.80238]
[1776697905632,43.38,75055.98,0.0,-0.6887,0.00013,22.81571]
[1776697910656,43.37,75055.37,0.0,-0.6888,0.00013,22.81207]
[1776697911663,43.37,75058.65,0.0,-0.6884,0.00013,22.82602]
[1776697913676,43.36,75063.48,0.0,-0.6878,0.00013,22.8464]
[1776697918712,43.36,75063.85,0.0,-0.68779,0.00013,22.84688]
[1776697919719,43.34,75058.71,0.0,-0.68851,0.00013,22.82253]
[1776697921733,43.31,75053.84,0.0,-0.68924,0.00013,22.79763]
[1776697922740,43.31,75058.71,0.0,-0.68863,0.00013,22.81852]
[1776697924770,43.31,75050.73,0.0,-0.68965,0.00013,22.78359]
[1776697926499,43.31,75034.83,0.0,-0.69166,0.00013,22.7142]
[1776697926769,43.31,75027.23,0.0,-0.69262,0.00013,22.68081]
[1776697928763,43.31,75029.3,0.0,-0.69237,0.00013,22.68981]
[1776697928782,43.3,75023.31,0.0,-0.69312,0.00013,22.66343]
[1776697929790,43.3,75013.42,0.0,-0.69437,0.00013,22.6198]
[1776697930797,43.3,75009.29,0.0,-0.69488,0.00013,22.60151]
[1776697933821,43.3,75005.31,0.0,-0.69538,0.00013,22.58386]
[1776697935405,43.3,75005.31,0.0,-0.69538,0.00013,22.58386]
[1776697935483,43.3,75003.45,0.0,-0.69562,0.00013,22.57561]
[1776697935836,43.3,74999.22,0.0,-0.69615,0.00013,22.55684]
[1776697939863,43.3,74994.86,0.0,-0.69669,0.00013,22.53756]
[1776697943891,43.31,75002.19,0.0,-0.69577,0.00013,22.57034]
[1776697946912,43.31,74994.04,0.0,-0.69678,0.00013,22.53413]
[1776697947920,43.31,74990.73,0.0,-0.69718,0.00012,22.51981]
[1776697949934,43.31,74999.07,0.0,-0.69614,0.00013,22.55707]
[1776697950941,43.31,75002.75,0.0,-0.69568,0.00013,22.57344]
[1776697953962,43.31,74998.57,0.0,-0.69622,0.00013,22.55118]
[1776697956985,43.31,74995.19,0.0,-0.69663,0.00013,22.53674]
[1776697957993,43.31,74988.72,0.0,-0.69744,0.00012,22.50792]
[1776697958999,43.31,74985.73,0.0,-0.69781,0.00012,22.49452]
[1776697962029,43.31,74981.22,0.0,-0.69839,0.00012,22.47394]
[1776697963035,43.31,74977.56,0.0,-0.69885,0.00012,22.45736]
[1776697964043,43.31,74972.64,0.0,-0.69946,0.00012,22.4351]
[1776697966057,43.31,74976.14,0.0,-0.69904,0.00012,22.45059]
[1776697967068,43.31,74980.8,0.0,-0.69846,0.00012,22.47136]
[1776697968073,43.31,74984.99,0.0,-0.69794,0.00012,22.48997]
[1776697971094,43.3,74989.18,0.0,-0.69743,0.00012,22.50819]
[1776697973122,43.3,75021.01,0.0,-0.69345,0.00013,22.64916]
[1776697974117,43.3,75028.49,0.0,-0.69251,0.00013,22.68203]
[1776697976139,43.3,75022.13,0.0,-0.69332,0.00013,22.65382]
[1776697981307,43.3,75020.56,0.0,-0.69352,0.00013,22.64658]
[1776697981408,43.3,75024.12,0.0,-0.69308,0.00013,22.66218]
[1776697984195,43.3,75014.35,0.0,-0.69431,0.00013,22.61891]
[1776697985202,43.3,75011.46,0.0,-0.69468,0.00013,22.6061]
[1776697987216,43.29,75000.78,0.0,-0.69602,0.00013,22.5587]
[1776697988223,43.29,74994.04,0.0,-0.69686,0.00013,22.5287]
[1776697989230,43.3,74991.44,0.0,-0.69718,0.00013,22.51715]
[1776697991244,43.3,74994.05,0.0,-0.69685,0.00013,22.52889]
[1776697996280,43.3,74984.57,0.0,-0.69804,0.00012,22.48665]
[1776698001316,43.3,74978.69,0.0,-0.69877,0.00012,22.46029]
[1776698006351,43.29,74977.71,0.0,-0.69892,0.00012,22.45511]
[1776698007358,43.29,74974.25,0.0,-0.69935,0.00012,22.4394]
[1776698009372,43.29,74971.5,0.0,-0.6997,0.00012,22.42674]
[1776698011386,43.29,74974.07,0.0,-0.69941,0.00012,22.43433]
[1776698012393,43.29,74967.29,0.0,-0.70026,0.00012,22.40363]
[1776698013402,43.29,74963.81,0.0,-0.7007,0.00012,22.38779]
[1776698014409,43.28,74959.62,0.0,-0.70122,0.00012,22.36873]
[1776698019445,43.28,74961.91,0.0,-0.70095,0.00012,22.37872]
[1776698020453,43.28,74958.96,0.0,-0.70132,0.00012,22.36528]
[1776698023474,43.28,74938.21,0.0,-0.7039,0.00012,22.27057]
[1776698024481,43.28,74932.05,0.0,-0.70467,0.00012,22.2421]
[1776698025488,43.28,74920.27,0.0,-0.70614,0.00012,22.18769]
[1776698026495,43.28,74923.16,0.0,-0.70578,0.00012,22.20083]
[1776698027502,43.28,74934.18,0.0,-0.70443,0.00012,22.25127]
[1776698028153,43.28,74934.18,0.0,-0.70443,0.00012,22.25127]
[1776698028178,43.28,74934.18,0.0,-0.70443,0.00012,22.25127]
[1776698028205,43.28,74934.18,0.0,-0.70443,0.00012,22.25127]
[1776698028730,43.28,74934.18,0.0,-0.70443,0.00012,22.25127]
[1776698028767,43.27,74939.64,0.0,-0.70376,0.00012,22.27603]
[1776698029209,43.27,74939.64,0.0,-0.70376,0.00012,22.27603]
[1776698029221,43.27,74939.64,0.0,-0.70376,0.00012,22.27603]
[1776698029526,43.27,74946.0,0.0,-0.70297,0.00012,22.30482]
[1776698030534,43.27,74954.42,0.0,-0.70193,0.00012,22.34313]
[1776698032547,43.27,74961.81,0.0,-0.70101,0.00012,22.37656]
[1776698036718,43.27,74960.21,0.0,-0.70122,0.00012,22.36908]
[1776698036810,43.27,74963.21,0.0,-0.70085,0.00012,22.3826]
[1776698038015,43.27,74967.36,0.0,-0.70033,0.00012,22.40128]
[1776698039598,43.27,74970.9,0.0,-0.6999,0.00012,22.41707]
[1776698043627,43.26,74975.11,0.0,-0.69939,0.00012,22.4356]
[1776698046648,43.26,74979.88,0.0,-0.6988,0.00012,22.45669]
[1776698049045,43.26,74984.29,0.0,-0.69824,0.00012,22.47671]
[1776698049675,43.26,74988.62,0.0,-0.6977,0.00013,22.4962]
[1776698054714,43.27,74991.55,0.0,-0.69732,0.00013,22.50963]
[1776698057182,43.27,74992.27,0.0,-0.69723,0.00013,22.51295]
[1776698058087,43.27,74999.41,0.0,-0.69633,0.00013,22.54485]
[1776698058744,43.27,75007.98,0.0,-0.69526,0.00013,22.58295]
[1776698059751,43.27,75012.53,0.0,-0.69469,0.00013,22.6031]
[1776698063779,43.27,75016.0,0.0,-0.69426,0.00013,22.61833]
[1776698066801,43.27,75020.53,0.0,-0.69369,0.00013,22.6382]
[1776698067808,43.27,75026.25,0.0,-0.69297,0.00013,22.66332]
[1776698070831,43.26,75030.69,0.0,-0.69242,0.00013,22.68257]
[1776698071838,43.26,75042.31,0.0,-0.69098,0.00013,22.7296]
[1776698072845,43.26,75040.96,0.0,-0.69116,0.00013,22.72357]
[1776698075866,43.26,75044.22,0.0,-0.69076,0.00013,22.7374]
[1776698076873,43.26,75049.48,0.0,-0.6901,0.00013,22.76017]
[1776698078887,43.25,75052.71,0.0,-0.68974,0.00013,22.7725]
[1776698080901,43.22,75056.49,0.0,-0.68937,0.00013,22.78562]
[1776698082311,43.21,75057.29,0.0,-0.68932,0.00013,22.78742]
[1776698082438,43.21,75057.29,0.0,-0.68932,0.00013,22.78742]
[1776698083922,43.19,75067.4,0.0,-0.68815,0.00013,22.82782]
[1776698087950,43.18,75076.34,0.0,-0.68704,0.00013,22.86558]
[1776698088536,43.18,75076.34,0.0,-0.68704,0.00013,22.86558]
[1776698088662,43.18,75076.34,0.0,-0.68704,0.00013,22.86558]
[1776698088957,43.18,75082.75,0.0,-0.68623,0.00013,22.89292]
[1776698089964,43.18,75091.78,0.0,-0.68508,0.00013,22.93157]
[1776698090971,43.18,75095.0,0.0,-0.68467,0.00013,22.94528]
[1776698092985,43.18,75097.54,0.0,-0.68435,0.00013,22.95596]
[1776698096011,43.17,75091.12,0.0,-0.6852,0.00013,22.92755]
[1776698100038,43.16,75094.06,0.0,-0.68486,0.00013,22.93915]
[1776698101044,43.16,75098.57,0.0,-0.68428,0.00013,22.95831]
[1776698104065,43.15,75109.33,0.0,-0.68296,0.00013,23.00226]
[1776698106079,43.15,75104.51,0.0,-0.68359,0.00013,22.98161]
[1776698108094,43.14,75096.74,0.0,-0.68459,0.00013,22.94833]
[1776698109100,43.14,75100.91,0.0,-0.68406,0.00013,22.966]
[1776698111114,43.14,75097.14,0.0,-0.68454,0.00013,22.94978]
[1776698112121,43.14,75103.12,0.0,-0.68378,0.00013,22.97516]
[1776698113128,43.14,75106.93,0.0,-0.6833,0.00013,22.99127]
[1776698114135,43.14,75110.83,0.0,-0.6828,0.00013,23.0077]
[1776698115142,43.14,75114.13,0.0,-0.68238,0.00013,23.02156]
[1776698119170,43.14,75117.34,0.0,-0.68199,0.00013,23.03448]
[1776698121187,43.13,75124.12,0.0,-0.68113,0.00013,23.06276]
[1776698122196,43.13,75130.65,0.0,-0.6803,0.00013,23.09017]
[1776698123203,43.13,75136.48,0.0,-0.67955,0.00013,23.11465]
[1776698124794,43.13,75137.41,0.0,-0.67943,0.00013,23.11854]
[1776698124953,43.13,75137.41,0.0,-0.67943,0.00013,23.11854]
[1776698125193,43.13,75137.41,0.0,-0.67943,0.00013,23.11854]
[1776698125286,43.13,75145.62,0.0,-0.67837,0.00013,23.15274]
[1776698126285,43.13,75143.51,0.0,-0.67864,0.00013,23.14395]
[1776698129245,43.13,75149.53,0.0,-0.67787,0.00013,23.16891]
[1776698134279,43.13,75146.77,0.0,-0.67825,0.00013,23.15361]
[1776698137800,43.13,75146.29,0.0,-0.67832,0.00013,23.15158]
[1776698137848,43.13,75131.55,0.0,-0.68021,0.00013,23.09002]
[1776698138308,43.13,75127.63,0.0,-0.68072,0.00013,23.07358]
[1776698141914,43.13,75124.46,0.0,-0.68113,0.00013,23.06011]
[1776698142337,43.13,75119.62,0.0,-0.68175,0.00013,23.03958]
[1776698143344,43.13,75111.13,0.0,-0.68284,0.00013,23.00357]
[1776698144351,43.13,75102.81,0.0,-0.68391,0.00013,22.96814]
[1776698145838,43.13,75102.81,0.0,-0.68391,0.00013,22.96814]
[1776698145863,43.13,75100.19,0.0,-0.68425,0.00013,22.95691]
[1776698147808,43.13,75099.06,0.0,-0.68439,0.00013,22.95202]
[1776698147907,43.13,75100.81,0.0,-0.68417,0.00013,22.95942]
[1776698148407,43.12,75109.41,0.0,-0.68308,0.00013,22.9959]
[1776698151428,43.12,75102.42,0.0,-0.68398,0.00013,22.9659]
[1776698153442,43.12,75106.59,0.0,-0.68345,0.00013,22.98349]
[1776698156464,43.12,75099.7,0.0,-0.68434,0.00013,22.95392]
[1776698157471,43.12,75104.28,0.0,-0.68376,0.00013,22.97336]
[1776698162536,43.12,75092.53,0.0,-0.68527,0.00013,22.92296]
[1776698163543,43.12,75087.79,0.0,-0.68587,0.00013,22.90255]
[1776698164551,43.12,75091.62,0.0,-0.68539,0.00013,22.91895]
[1776698165557,43.12,75098.9,0.0,-0.68446,0.00013,22.95002]
[1776698167572,43.11,75112.47,0.0,-0.68273,0.00013,23.00758]
[1776698168579,43.11,75113.63,0.0,-0.68258,0.00013,23.01238]
[1776698173613,43.11,75114.87,0.0,-0.68244,0.00013,23.01714]
[1776698174620,43.11,75118.36,0.0,-0.68199,0.00013,23.03178]
[1776698177642,43.11,75124.04,0.0,-0.68128,0.00013,23.05538]
[1776698180663,43.11,75131.96,0.0,-0.68027,0.00013,23.08849]
[1776698182677,43.11,75128.69,0.0,-0.68068,0.00013,23.07488]
[1776698183686,43.11,75122.62,0.0,-0.68146,0.00013,23.04941]
[1776698184698,43.11,75106.33,0.0,-0.68355,0.00013,22.98035]
[1776698185704,43.11,75096.2,0.0,-0.68485,0.00013,22.93712]
[1776698186711,43.11,75092.94,0.0,-0.68526,0.00013,22.92315]
[1776698188728,43.1,75089.44,0.0,-0.68571,0.00013,22.90812]
[1776698189733,43.1,75084.19,0.0,-0.68638,0.00013,22.88557]
[1776698191747,43.11,75077.32,0.0,-0.68728,0.00013,22.85231]
[1776698196783,43.11,75077.24,0.0,-0.68728,0.00013,22.85214]
[1776698198796,43.1,75083.56,0.0,-0.68649,0.00013,22.87899]
[1776698199803,43.1,75080.55,0.0,-0.68688,0.00013,22.86582]
[1776698202303,43.1,75079.96,0.0,-0.68696,0.00013,22.86307]
[1776698202829,43.1,75095.11,0.0,-0.68504,0.00013,22.92794]
[1776698203837,43.1,75103.57,0.0,-0.68396,0.00013,22.96401]
[1776698205198,43.1,75108.91,0.0,-0.68327,0.00013,22.98666]
[1776698205851,43.1,75119.89,0.0,-0.68187,0.00013,23.03307]
[1776698206864,43.1,75127.87,0.0,-0.68085,0.00013,23.06657]
[1776698208211,43.1,75127.87,0.0,-0.68085,0.00013,23.06657]
[1776698208239,43.1,75131.23,0.0,-0.68042,0.00013,23.08054]
[1776698208906,43.1,75131.23,0.0,-0.68042,0.00013,23.08054]
[1776698208943,43.1,75131.23,0.0,-0.68042,0.00013,23.08054]
[1776698209193,43.1,75131.23,0.0,-0.68042,0.00013,23.08054]
[1776698209249,43.1,75132.04,0.0,-0.68032,0.00013,23.084]
[1776698209404,43.1,75132.04,0.0,-0.68032,0.00013,23.084]
[1776698212906,43.09,75122.08,0.0,-0.68161,0.00013,23.04172]
[1776698217251,43.09,75125.58,0.0,-0.68118,0.00013,23.056]
[1776698217916,43.09,75125.58,0.0,-0.68118,0.00013,23.056]
[1776698218189,43.09,75125.58,0.0,-0.68118,0.00013,23.056]
[1776698218286,43.09,75129.86,0.0,-0.68063,0.00013,23.07387]
[1776698218951,43.09,75137.75,0.0,-0.67962,0.00013,23.10679]
[1776698220969,43.08,75149.13,0.0,-0.67817,0.00013,23.1539]
[1776698221975,43.08,75158.49,0.0,-0.67696,0.00013,23.1927]
[1776698223114,43.08,75158.49,0.0,-0.67696,0.00013,23.1927]
[1776698223207,43.08,75163.11,0.0,-0.67637,0.00013,23.21175]
[1776698223482,43.08,75163.11,0.0,-0.67637,0.00013,23.21175]
[1776698224144,43.08,75163.11,0.0,-0.67637,0.00013,23.21175]
[1776698224220,43.08,75163.11,0.0,-0.67637,0.00013,23.21175]
[1776698224273,43.08,75182.91,0.0,-0.67381,0.00013,23.29291]
[1776698225303,43.08,75190.53,0.0,-0.67283,0.00013,23.32381]
[1776698227033,43.08,75186.73,0.0,-0.67333,0.00013,23.30807]
[1776698230846,43.08,75184.86,0.0,-0.67358,0.00013,23.30009]
[1776698231844,43.08,75184.1,0.0,-0.67369,0.00013,23.29687]
[1776698234068,43.07,75162.53,0.0,-0.67649,0.00013,23.20804]
[1776698235077,43.07,75168.17,0.0,-0.67576,0.00013,23.23123]
[1776698238098,43.07,75162.86,0.0,-0.67645,0.00013,23.20915]
[1776698239105,43.07,75166.22,0.0,-0.67602,0.00013,23.22296]
[1776698243134,43.07,75169.71,0.0,-0.67558,0.00013,23.23709]
[1776698244142,43.07,75175.83,0.0,-0.67479,0.00013,23.26215]
[1776698245149,43.07,75180.86,0.0,-0.67414,0.00013,23.28264]
[1776698248170,43.07,75185.03,0.0,-0.67361,0.00013,23.29935]
[1776698253205,43.06,75188.75,0.0,-0.67317,0.00013,23.31027]
[1776698255219,43.06,75194.53,0.0,-0.67243,0.00013,23.3335]
[1776698256365,43.06,75207.61,0.0,-0.67074,0.00013,23.38622]
[1776698256444,43.06,75207.61,0.0,-0.67074,0.00013,23.38622]
[1776698256892,43.06,75207.61,0.0,-0.67074,0.00013,23.38622]
[1776698257233,43.06,75220.62,0.0,-0.66905,0.00013,23.43824]
[1776698257509,43.06,75220.62,0.0,-0.66905,0.00013,23.43824]
[1776698258305,43.06,75220.62,0.0,-0.66905,0.00013,23.43824]
[1776698258394,43.06,75218.18,0.0,-0.66936,0.00013,23.42854]
[1776698259248,43.05,75208.29,0.0,-0.67066,0.00013,23.38851]
[1776698260255,43.05,75202.77,0.0,-0.67139,0.00013,23.36598]
[1776698260676,43.05,75202.77,0.0,-0.67139,0.00013,23.36598]
[1776698261261,43.05,75197.39,0.0,-0.67209,0.00013,23.34423]
[1776698262269,43.05,75207.75,0.0,-0.67074,0.00013,23.38608]
[1776698262938,43.05,75207.75,0.0,-0.67074,0.00013,23.38608]
[1776698263277,43.05,75217.61,0.0,-0.66946,0.00013,23.42569]
[1776698265291,43.05,75221.14,0.0,-0.66901,0.00013,23.43954]
[1776698266299,43.05,75215.29,0.0,-0.66978,0.00013,23.41578]
[1776698267313,43.05,75215.29,0.0,-0.66978,0.00013,23.41578]
[1776698267320,43.04,75215.27,0.0,-0.6698,0.00013,23.41534]
[1776698268313,43.04,75209.4,0.0,-0.67056,0.00013,23.39175]
[1776698269320,43.04,75200.7,0.0,-0.67169,0.00013,23.35664]
[1776698270327,43.04,75205.86,0.0,-0.67102,0.00013,23.37747]
[1776698274355,43.04,75194.32,0.0,-0.67253,0.00013,23.33046]
[1776698276369,43.04,75203.51,0.0,-0.67135,0.00013,23.36735]
[1776698277376,43.04,75208.81,0.0,-0.67067,0.00013,23.38857]
[1776698278383,43.03,75195.68,0.0,-0.67238,0.00013,23.33534]
[1776698279391,43.03,75189.82,0.0,-0.67315,0.00013,23.31134]
[1776698280400,43.03,75192.46,0.0,-0.67281,0.00013,23.32193]
[1776698283420,43.03,75186.46,0.0,-0.6736,0.00013,23.29695]
[1776698285434,43.03,75181.26,0.0,-0.67428,0.00013,23.27559]
[1776698288455,43.02,75184.94,0.0,-0.67382,0.00013,23.2902]
[1776698293489,43.02,75182.64,0.0,-0.67414,0.00013,23.28022]
[1776698297518,43.01,75186.58,0.0,-0.67364,0.00013,23.29589]
[1776698299532,43.01,75178.67,0.0,-0.67468,0.00013,23.2633]
[1776698302553,43.01,75185.08,0.0,-0.67385,0.00013,23.28928]
[1776698303560,43.01,75193.8,0.0,-0.67273,0.00013,23.32471]
[1776698308310,43.01,75195.26,0.0,-0.67255,0.00013,23.33023]
[1776698308412,43.0,75195.39,0.0,-0.67254,0.00013,23.33062]
[1776698309117,43.0,75195.39,0.0,-0.67254,0.00013,23.33062]
[1776698309184,43.0,75213.52,0.0,-0.67018,0.00013,23.40375]
[1776698309610,43.0,75212.22,0.0,-0.67035,0.00013,23.39852]
[1776698312152,43.0,75211.71,0.0,-0.67043,0.00013,23.39628]
[1776698312253,43.0,75207.5,0.0,-0.671,0.00013,23.37548]
[1776698312712,43.0,75203.49,0.0,-0.67153,0.00013,23.35911]
[1776698316496,43.0,75201.68,0.0,-0.67178,0.00013,23.35147]
[1776698318114,42.99,75202.97,0.0,-0.67162,0.00013,23.35639]
[1776698318198,42.99,75223.96,0.0,-0.66889,0.00013,23.44065]
[1776698318673,42.99,75222.83,0.0,-0.66904,0.00013,23.4361]
[1776698321384,42.99,75225.45,0.0,-0.66871,0.00013,23.44636]
[1776698322701,42.98,75219.72,0.0,-0.66948,0.00013,23.42279]
[1776698325722,42.98,75213.15,0.0,-0.67035,0.00013,23.39581]
[1776698326771,42.98,75213.15,0.0,-0.67035,0.00013,23.39581]
[1776698327503,42.98,75209.43,0.0,-0.67084,0.00013,23.38064]
[1776698327741,42.98,75198.51,0.0,-0.67227,0.00013,23.33629]
[1776698328748,42.97,75186.29,0.0,-0.67386,0.00013,23.28636]
[1776698329754,42.97,75188.15,0.0,-0.67363,0.00013,23.29386]
[1776698330775,42.97,75194.61,0.0,-0.67279,0.00013,23.3201]
[1776698331779,42.97,75201.53,0.0,-0.67189,0.00013,23.34808]
[1776698332787,42.97,75192.88,0.0,-0.67302,0.00013,23.31279]
[1776698335809,42.97,75201.08,0.0,-0.67197,0.00013,23.34577]
[1776698340843,42.96,75200.88,0.0,-0.67202,0.00013,23.34425]
[1776698342857,42.96,75205.3,0.0,-0.67145,0.00013,23.36189]
[1776698343863,42.96,75211.94,0.0,-0.67059,0.00013,23.38856]
[1776698345428,42.96,75211.94,0.0,-0.67059,0.00013,23.38856]
[1776698345882,42.96,75232.44,0.0,-0.66792,0.00013,23.47052]
[1776698346993,42.96,75239.98,0.0,-0.66694,0.00013,23.50047]
[1776698348905,42.95,75241.81,0.0,-0.66671,0.00013,23.50746]
[1776698349911,42.95,75238.37,0.0,-0.66716,0.00013,23.49382]
[1776698351926,42.95,75232.95,0.0,-0.66787,0.00013,23.4721]
[1776698355203,42.95,75236.05,0.0,-0.66747,0.00013,23.48434]
[1776698355319,42.95,75236.05,0.0,-0.66747,0.00013,23.48434]
[1776698355457,42.95,75236.05,0.0,-0.66747,0.00013,23.48434]
[1776698355541,42.95,75235.79,0.0,-0.66751,0.00013,23.48325]
[1776698355954,42.95,75225.44,0.0,-0.66888,0.00013,23.44143]
[1776698357164,42.95,75225.44,0.0,-0.66888,0.00013,23.44143]
[1776698357218,42.95,75229.52,0.0,-0.66835,0.00013,23.45771]
[1776698357967,42.95,75234.43,0.0,-0.66771,0.00013,23.47724]
[1776698359982,42.94,75239.16,0.0,-0.66709,0.00013,23.49593]
[1776698363003,42.94,75235.52,0.0,-0.66757,0.00013,23.4813]
[1776698365017,42.94,75231.67,0.0,-0.66808,0.00013,23.46589]
[1776698368038,42.94,75236.94,0.0,-0.66739,0.00013,23.48678]
[1776698370052,42.94,75240.31,0.0,-0.66696,0.00013,23.50006]
[1776698371059,42.94,75231.03,0.0,-0.6682,0.00013,23.45946]
[1776698373481,42.94,75229.16,0.0,-0.66844,0.00013,23.45197]
[1776698373511,42.94,75229.56,0.0,-0.66839,0.00013,23.45355]
[1776698374080,42.94,75225.56,0.0,-0.66891,0.00013,23.43754]
[1776698379120,42.94,75204.61,0.0,-0.67166,0.00013,23.35281]
[1776698380127,42.94,75200.5,0.0,-0.6722,0.00013,23.33601]
[1776698382141,42.93,75196.99,0.0,-0.67266,0.00013,23.32152]
[1776698383148,42.93,75193.1,0.0,-0.67317,0.00013,23.30556]
[1776698386598,42.93,75202.07,0.0,-0.67201,0.00013,23.34181]
[1776698387578,42.93,75214.66,0.0,-0.67038,0.00013,23.3926]
[1776698388182,42.93,75216.92,0.0,-0.67009,0.00013,23.40155]
[1776698390341,42.93,75217.01,0.0,-0.67008,0.00013,23.40175]
[1776698390407,42.93,75218.36,0.0,-0.66991,0.00013,23.40701]
[1776698391203,42.92,75228.52,0.0,-0.66859,0.00013,23.44758]
[1776698392210,42.92,75232.54,0.0,-0.66807,0.00013,23.46345]
[1776698393218,42.92,75226.88,0.0,-0.66882,0.00013,23.44065]
[1776698394905,42.92,75226.94,0.0,-0.66881,0.00013,23.44072]
[1776698395232,42.92,75219.95,0.0,-0.66973,0.00013,23.41252]
[1776698400267,42.91,75216.75,0.0,-0.67018,0.00013,23.39883]
[1776698401455,42.91,75210.1,0.0,-0.67105,0.00013,23.37183]
[1776698405612,42.9,75214.58,0.0,-0.67049,0.00013,23.38937]
[1776698407316,42.9,75204.71,0.0,-0.67179,0.00013,23.34913]
[1776698411344,42.9,75208.71,0.0,-0.67128,0.00013,23.3648]
[1776698416378,42.89,75206.44,0.0,-0.67161,0.00013,23.3549]
[1776698417386,42.89,75198.54,0.0,-0.67264,0.00013,23.32266]
[1776698419400,42.89,75194.06,0.0,-0.67323,0.00013,23.30416]
[1776698424436,42.88,75184.26,0.0,-0.67452,0.00013,23.26351]
[1776698425443,42.88,75185.64,0.0,-0.67435,0.00013,23.26912]
[1776698429470,42.88,75192.4,0.0,-0.67348,0.00013,23.29655]
[1776698430478,42.88,75199.36,0.0,-0.67257,0.00013,23.32487]
[1776698431489,42.88,75209.24,0.0,-0.67131,0.00013,23.36124]
[1776698434510,42.88,75211.96,0.0,-0.67097,0.00013,23.37183]
[1776698439545,42.87,75212.95,0.0,-0.67087,0.00013,23.37509]
[1776698441559,42.87,75203.6,0.0,-0.6721,0.00013,23.33688]
[1776698442566,42.87,75198.67,0.0,-0.67274,0.00013,23.31668]
[1776698444580,42.86,75193.29,0.0,-0.67345,0.00013,23.29449]
[1776698445587,42.86,75188.36,0.0,-0.6741,0.00013,23.27421]
[1776698447601,42.86,75180.08,0.0,-0.67518,0.00013,23.24001]
[1776698448608,42.86,75176.16,0.0,-0.67569,0.00013,23.22377]
[1776698451629,42.86,75179.5,0.0,-0.67526,0.00013,23.23745]
[1776698452636,42.86,75187.01,0.0,-0.67428,0.00013,23.26833]
[1776698454650,42.86,75184.23,0.0,-0.67465,0.00013,23.25678]
[1776698459684,42.86,75177.06,0.0,-0.67559,0.00013,23.22692]
[1776698462710,42.86,75170.73,0.0,-0.67642,0.00013,23.2006]
[1776698464724,42.86,75180.9,0.0,-0.6751,0.00013,23.24259]
[1776698466738,42.85,75192.81,0.0,-0.67355,0.00013,23.29145]
[1776698469588,42.85,75193.87,0.0,-0.67342,0.00013,23.29556]
[1776698471777,42.85,75186.91,0.0,-0.67433,0.00013,23.26685]
[1776698472784,42.85,75179.23,0.0,-0.67534,0.00013,23.23514]
[1776698474798,42.85,75188.03,0.0,-0.67419,0.00013,23.27127]
[1776698475805,42.85,75199.0,0.0,-0.67277,0.00013,23.31613]
[1776698476812,42.85,75202.91,0.0,-0.67226,0.00013,23.332]
[1776698477839,42.85,75198.92,0.0,-0.67278,0.00013,23.31565]
[1776698478869,42.85,75202.63,0.0,-0.6723,0.00013,23.33066]
[1776698480003,42.85,75202.63,0.0,-0.6723,0.00013,23.33066]
[1776698480217,42.85,75202.63,0.0,-0.6723,0.00013,23.33066]
[1776698480619,42.85,75202.63,0.0,-0.6723,0.00013,23.33066]
[1776698480645,42.85,75224.91,0.0,-0.6694,0.00013,23.42058]
[1776698481291,42.85,75224.91,0.0,-0.6694,0.00013,23.42058]
[1776698481370,42.85,75268.64,0.0,-0.66366,0.00013,23.59397]
[1776698482493,42.85,75268.64,0.0,-0.66366,0.00013,23.59397]
[1776698482513,42.84,75271.31,0.0,-0.66332,0.00013,23.60396]
[1776698483106,42.84,75271.31,0.0,-0.66332,0.00013,23.60396]
[1776698483302,42.84,75271.31,0.0,-0.66332,0.00013,23.60396]
[1776698483374,42.84,75277.35,0.0,-0.66252,0.00013,23.62754]
[1776698483771,42.84,75277.35,0.0,-0.66252,0.00013,23.62754]
[1776698483902,42.84,75277.35,0.0,-0.66252,0.00013,23.62754]
[1776698484286,42.84,75347.64,0.0,-0.65321,0.00013,23.89476]
[1776698484779,42.84,75347.64,0.0,-0.65321,0.00013,23.89476]
[1776698484936,42.84,75347.64,0.0,-0.65321,0.00013,23.89476]
[1776698485257,42.84,75347.64,0.0,-0.65321,0.00013,23.89476]
[1776698485694,42.84,75347.64,0.0,-0.65321,0.00013,23.89476]
[1776698485824,42.84,75381.71,0.0,-0.64868,0.00013,24.01946]
[1776698485986,42.84,75378.97,0.0,-0.64904,0.00013,24.00952]
[1776698486996,42.84,75372.75,0.0,-0.64987,0.00013,23.98692]
[1776698488611,42.84,75372.75,0.0,-0.64987,0.00013,23.98692]
[1776698488764,42.84,75372.75,0.0,-0.64987,0.00013,23.98692]
[1776698489485,42.84,75371.19,0.0,-0.65008,0.00013,23.98121]
[1776698489663,42.84,75377.6,0.0,-0.64923,0.00013,24.00449]
[1776698490039,42.84,75369.36,0.0,-0.65033,0.00013,23.97445]
[1776698491217,42.84,75369.36,0.0,-0.65033,0.00013,23.97445]
[1776698491801,42.84,75367.9,0.0,-0.65055,0.00013,23.96536]
[1776698492057,42.81,75348.11,0.0,-0.65327,0.00013,23.8903]
[1776698493344,42.8,75370.37,0.0,-0.65036,0.00013,23.97087]
[1776698494076,42.8,75390.28,0.0,-0.64769,0.00013,24.0433]
[1776698495048,42.8,75390.28,0.0,-0.64769,0.00013,24.0433]
[1776698495377,42.8,75390.28,0.0,-0.64769,0.00013,24.0433]
[1776698495475,42.8,75390.28,0.0,-0.64769,0.00013,24.0433]
[1776698495725,42.8,75390.28,0.0,-0.64769,0.00013,24.0433]
[1776698495727,42.79,75396.42,0.0,-0.64689,0.00013,24.06481]
[1776698496091,42.79,75411.94,0.0,-0.64481,0.00013,24.12024]
[1776698497692,42.79,75418.95,0.0,-0.64387,0.00013,24.14506]
[1776698499303,42.79,75417.36,0.0,-0.64409,0.00013,24.13939]
[1776698499492,42.79,75417.36,0.0,-0.64409,0.00013,24.13939]
[1776698499605,42.79,75417.36,0.0,-0.64409,0.00013,24.13939]
[1776698499672,42.79,75400.91,0.0,-0.64631,0.00013,24.08045]
[1776698500320,42.79,75400.91,0.0,-0.64631,0.00013,24.08045]
[1776698500654,42.79,75400.91,0.0,-0.64631,0.00013,24.08045]
[1776698500416,42.79,75406.04,0.0,-0.64562,0.00013,24.09881]
[1776698501480,42.79,75406.04,0.0,-0.64562,0.00013,24.09881]
[1776698501541,42.79,75401.56,0.0,-0.64623,0.00013,24.0827]
[1776698503142,42.77,75406.61,0.0,-0.64561,0.00013,24.09933]
[1776698504149,42.75,75410.42,0.0,-0.64516,0.00013,24.11148]
[1776698505626,42.75,75410.42,0.0,-0.64516,0.00013,24.11148]
[1776698506528,42.74,75413.6,0.0,-0.64479,0.00013,24.12129]
[1776698506654,42.74,75413.6,0.0,-0.64479,0.00013,24.12129]
[1776698506744,42.72,75426.58,0.0,-0.64311,0.00013,24.1657]
[1776698507170,42.72,75414.98,0.0,-0.64467,0.00013,24.12465]
[1776698508177,42.68,75406.76,0.0,-0.64591,0.00013,24.09196]
[1776698508975,42.68,75406.76,0.0,-0.64591,0.00013,24.09196]
[1776698509395,42.68,75406.76,0.0,-0.64591,0.00013,24.09196]
[1776698509618,42.66,75396.54,0.0,-0.64734,0.00013,24.05388]
[1776698510368,42.66,75396.54,0.0,-0.64734,0.00013,24.05388]
[1776698511201,42.66,75377.11,0.0,-0.64996,0.00013,23.983]
[1776698512524,42.66,75374.16,0.0,-0.65036,0.00013,23.97212]
[1776698513455,42.66,75374.16,0.0,-0.65036,0.00013,23.97212]
[1776698513684,42.66,75374.16,0.0,-0.65036,0.00013,23.97212]
[1776698513478,42.66,75373.89,0.0,-0.6504,0.00013,23.97108]
[1776698514747,42.66,75373.89,0.0,-0.6504,0.00013,23.97108]
[1776698514219,42.66,75367.28,0.0,-0.65128,0.00013,23.9467]
[1776698515412,42.66,75367.28,0.0,-0.65128,0.00013,23.9467]
[1776698517239,42.66,75358.97,0.0,-0.6524,0.00013,23.91582]
[1776698518246,42.66,75357.08,0.0,-0.65266,0.00013,23.90878]
[1776698521477,42.66,75356.47,0.0,-0.65274,0.00013,23.90648]
[1776698523641,42.66,75359.33,0.0,-0.65236,0.00013,23.91709]
[1776698523679,42.66,75368.88,0.0,-0.65108,0.00013,23.95238]
[1776698524028,42.66,75368.88,0.0,-0.65108,0.00013,23.95238]
[1776698524290,42.66,75395.53,0.0,-0.6475,0.00013,24.04965]
[1776698525297,42.66,75405.97,0.0,-0.6461,0.00013,24.08723]
[1776698526089,42.66,75405.97,0.0,-0.6461,0.00013,24.08723]
[1776698526393,42.66,75405.97,0.0,-0.6461,0.00013,24.08723]
[1776698526720,42.66,75405.97,0.0,-0.6461,0.00013,24.08723]
[1776698526458,42.66,75411.77,0.0,-0.64532,0.00013,24.10799]
[1776698527576,42.66,75411.77,0.0,-0.64532,0.00013,24.10799]
[1776698527655,42.66,75411.77,0.0,-0.64532,0.00013,24.10799]
[1776698527678,42.66,75428.66,0.0,-0.64304,0.00013,24.16791]
[1776698528319,42.65,75430.1,0.0,-0.64287,0.00014,24.17244]
[1776698531340,42.63,75423.17,0.0,-0.64388,0.00013,24.14617]
[1776698533354,42.63,75432.41,0.0,-0.64263,0.00014,24.17877]
[1776698534362,42.62,75442.38,0.0,-0.6413,0.00014,24.2133]
[1776698536379,42.61,75435.7,0.0,-0.64224,0.00014,24.18923]
[1776698537386,42.61,75424.46,0.0,-0.64375,0.00014,24.14957]
[1776698538465,42.61,75424.46,0.0,-0.64375,0.00014,24.14957]
[1776698538582,42.61,75420.45,0.0,-0.64432,0.00013,24.13466]
[1776698539063,42.61,75420.45,0.0,-0.64432,0.00013,24.13466]
[1776698539400,42.61,75398.67,0.0,-0.64726,0.00013,24.05655]
[1776698540407,42.6,75388.05,0.0,-0.6487,0.00013,24.01772]
[1776698541028,42.6,75388.05,0.0,-0.6487,0.00013,24.01772]
[1776698541627,42.6,75409.11,0.0,-0.64587,0.00013,24.09368]
[1776698542280,42.6,75409.11,0.0,-0.64587,0.00013,24.09368]
[1776698542424,42.6,75401.01,0.0,-0.64697,0.00013,24.06454]
[1776698542889,42.6,75401.01,0.0,-0.64697,0.00013,24.06454]
[1776698543256,42.6,75401.01,0.0,-0.64697,0.00013,24.06454]
[1776698543708,42.6,75389.43,0.0,-0.64852,0.00013,24.0226]
[1776698543974,42.6,75389.43,0.0,-0.64852,0.00013,24.0226]
[1776698544334,42.6,75389.43,0.0,-0.64852,0.00013,24.0226]
[1776698544462,42.6,75386.94,0.0,-0.64886,0.00013,24.01344]
[1776698545338,42.6,75386.94,0.0,-0.64886,0.00013,24.01344]
[1776698545448,42.6,75428.82,0.0,-0.64322,0.00014,24.1638]
[1776698546455,42.6,75429.12,0.0,-0.64318,0.00014,24.16487]
[1776698548469,42.6,75421.59,0.0,-0.6442,0.00014,24.1381]
[1776698549495,42.6,75414.92,0.0,-0.6451,0.00013,24.11431]
[1776698551508,42.6,75423.58,0.0,-0.64395,0.00014,24.14155]
[1776698552517,42.6,75416.68,0.0,-0.64488,0.00013,24.11697]
[1776698554530,42.6,75431.14,0.0,-0.64293,0.00014,24.16825]
[1776698555538,42.6,75443.52,0.0,-0.64126,0.00014,24.21168]
[1776698556216,42.6,75443.52,0.0,-0.64126,0.00014,24.21168]
[1776698556249,42.6,75443.52,0.0,-0.64126,0.00014,24.21168]
[1776698556545,42.6,75445.4,0.0,-0.641,0.00014,24.21817]
[1776698557016,42.6,75445.4,0.0,-0.641,0.00014,24.21817]
[1776698557552,42.6,75435.28,0.0,-0.64238,0.00014,24.18264]
[1776698558596,42.6,75435.28,0.0,-0.64238,0.00014,24.18264]
[1776698558688,42.6,75442.41,0.0,-0.64142,0.00014,24.2076]
[1776698559134,42.6,75442.41,0.0,-0.64142,0.00014,24.2076]
[1776698559683,42.6,75442.41,0.0,-0.64142,0.00014,24.2076]
[1776698560573,42.59,75456.9,0.0,-0.63948,0.00014,24.25726]
[1776698561574,42.59,75456.9,0.0,-0.63948,0.00014,24.25726]
[1776698561581,42.58,75457.98,0.0,-0.63934,0.00014,24.26089]
[1776698561876,42.58,75457.98,0.0,-0.63934,0.00014,24.26089]
[1776698562763,42.58,75457.98,0.0,-0.63934,0.00014,24.26089]
[1776698562589,42.58,75496.04,0.0,-0.63417,0.00014,24.39038]
[1776698562894,42.58,75496.04,0.0,-0.63417,0.00014,24.39038]
[1776698562987,42.58,75496.04,0.0,-0.63417,0.00014,24.39038]
[1776698563358,42.58,75496.04,0.0,-0.63417,0.00014,24.39038]
[1776698563596,42.58,75512.37,0.0,-0.63195,0.00014,24.44475]
[1776698563990,42.58,75512.37,0.0,-0.63195,0.00014,24.44475]
[1776698564011,42.58,75512.37,0.0,-0.63195,0.00014,24.44475]
[1776698564604,42.58,75514.42,0.0,-0.63167,0.00014,24.45154]
[1776698565759,42.58,75514.42,0.0,-0.63167,0.00014,24.45154]
[1776698565829,42.58,75530.36,0.0,-0.62949,0.00014,24.50381]
[1776698566022,42.58,75530.36,0.0,-0.62949,0.00014,24.50381]
[1776698566206,42.58,75530.36,0.0,-0.62949,0.00014,24.50381]
[1776698566618,42.58,75531.73,0.0,-0.6293,0.00014,24.50825]
[1776698567240,42.58,75531.73,0.0,-0.6293,0.00014,24.50825]
[1776698567750,42.58,75531.73,0.0,-0.6293,0.00014,24.50825]
[1776698567789,42.58,75527.23,0.0,-0.62992,0.00014,24.49356]
[1776698568242,42.58,75527.23,0.0,-0.62992,0.00014,24.49356]
[1776698568755,42.58,75527.23,0.0,-0.62992,0.00014,24.49356]
[1776698569639,42.58,75531.08,0.0,-0.62939,0.00014,24.50608]
[1776698570239,42.58,75531.08,0.0,-0.62939,0.00014,24.50608]
[1776698570259,42.58,75531.08,0.0,-0.62939,0.00014,24.50608]
[1776698570657,42.58,75523.73,0.0,-0.6304,0.00014,24.48209]
[1776698571656,42.58,75515.35,0.0,-0.63155,0.00014,24.45431]
[1776698573728,42.58,75514.41,0.0,-0.63168,0.00014,24.45115]
[1776698573741,42.58,75505.86,0.0,-0.63285,0.00014,24.42283]
[1776698574341,42.58,75505.86,0.0,-0.63285,0.00014,24.42283]
[1776698574678,42.58,75483.19,0.0,-0.63594,0.00014,24.34664]
[1776698575685,42.57,75488.79,0.0,-0.63522,0.00014,24.36476]
[1776698576692,42.56,75487.58,0.0,-0.63539,0.00014,24.36037]
[1776698577557,42.56,75487.58,0.0,-0.63539,0.00014,24.36037]
[1776698578073,42.56,75488.2,0.0,-0.63533,0.00014,24.36206]
[1776698578395,42.56,75488.2,0.0,-0.63533,0.00014,24.36206]
[1776698578565,42.56,75488.2,0.0,-0.63533,0.00014,24.36206]
[1776698578704,42.56,75488.2,0.0,-0.63533,0.00014,24.36206]
[1776698578707,42.56,75492.13,0.0,-0.63479,0.00014,24.37527]
[1776698579068,42.56,75492.13,0.0,-0.63479,0.00014,24.37527]
[1776698579404,42.56,75492.13,0.0,-0.63479,0.00014,24.37527]
[1776698579816,42.56,75492.13,0.0,-0.63479,0.00014,24.37527]
[1776698580346,42.56,75494.62,0.0,-0.63446,0.00014,24.38361]
[1776698581147,42.56,75495.49,0.0,-0.63434,0.00014,24.38649]
[1776698581728,42.56,75484.32,0.0,-0.63586,0.00014,24.34878]
[1776698583742,42.55,75471.96,0.0,-0.63758,0.00014,24.30591]
[1776698584749,42.55,75463.51,0.0,-0.63873,0.00014,24.27685]
[1776698586763,42.55,75468.78,0.0,-0.638,0.00014,24.29525]
[1776698588304,42.55,75468.55,0.0,-0.63802,0.00014,24.29463]
[1776698588777,42.54,75464.55,0.0,-0.63862,0.00014,24.27975]
[1776698591805,42.48,75469.7,0.0,-0.63809,0.00014,24.29338]
[1776698593819,42.47,75475.27,0.0,-0.63738,0.00014,24.31145]
[1776698594826,42.47,75478.97,0.0,-0.63687,0.00014,24.32418]
[1776698595833,42.47,75484.92,0.0,-0.63606,0.00014,24.34445]
[1776698596176,42.47,75484.92,0.0,-0.63606,0.00014,24.34445]
[1776698596840,42.47,75490.46,0.0,-0.63532,0.00014,24.36302]
[1776698597848,42.47,75499.38,0.0,-0.6341,0.00014,24.39309]
[1776698597979,42.47,75499.38,0.0,-0.6341,0.00014,24.39309]
[1776698598854,42.47,75509.69,0.0,-0.6327,0.00014,24.42728]
[1776698598966,42.47,75509.69,0.0,-0.6327,0.00014,24.42728]
[1776698599261,42.47,75509.69,0.0,-0.6327,0.00014,24.42728]
[1776698600868,42.46,75505.51,0.0,-0.63328,0.00014,24.41327]
[1776698601387,42.46,75505.51,0.0,-0.63328,0.00014,24.41327]
[1776698601644,42.46,75505.51,0.0,-0.63328,0.00014,24.41327]
[1776698602291,42.46,75503.28,0.0,-0.63361,0.00014,24.40521]
[1776698602760,42.46,75503.28,0.0,-0.63361,0.00014,24.40521]
[1776698602890,42.46,75485.54,0.0,-0.63603,0.00014,24.34534]
[1776698603896,42.43,75464.58,0.0,-0.63897,0.00014,24.27151]
[1776698604901,42.43,75459.51,0.0,-0.63967,0.00014,24.25383]
[1776698607283,42.43,75455.48,0.0,-0.64022,0.00014,24.23965]
[1776698612957,42.42,75457.26,0.0,-0.64005,0.00014,24.24119]
[1776698615979,42.41,75446.03,0.0,-0.64158,0.00014,24.20168]
[1776698617295,42.41,75441.87,0.0,-0.64215,0.00014,24.18698]
[1776698620602,42.4,75438.95,0.0,-0.64258,0.00014,24.17599]
[1776698620703,42.4,75437.48,0.0,-0.64279,0.00014,24.17048]
[1776698621550,42.4,75437.48,0.0,-0.64279,0.00014,24.17048]
[1776698621615,42.4,75437.48,0.0,-0.64279,0.00014,24.17048]
[1776698621650,42.4,75432.76,0.0,-0.64344,0.00014,24.15348]
[1776698622417,42.4,75432.76,0.0,-0.64344,0.00014,24.15348]
[1776698622565,42.4,75432.76,0.0,-0.64344,0.00014,24.15348]
[1776698622663,42.4,75432.76,0.0,-0.64344,0.00014,24.15348]
[1776698622680,42.4,75428.82,0.0,-0.64398,0.00014,24.1393]
[1776698623032,42.39,75425.0,0.0,-0.6445,0.00014,24.12561]
[1776698624170,42.39,75425.0,0.0,-0.6445,0.00014,24.12561]
[1776698625090,42.39,75424.15,0.0,-0.64462,0.00014,24.12257]
[1776698625189,42.39,75428.75,0.0,-0.64399,0.00014,24.13901]
[1776698626622,42.39,75428.75,0.0,-0.64399,0.00014,24.13901]
[1776698626976,42.39,75430.56,0.0,-0.64375,0.00014,24.14541]
[1776698627637,42.39,75430.56,0.0,-0.64375,0.00014,24.14541]
[1776698627714,42.39,75430.56,0.0,-0.64375,0.00014,24.14541]
[1776698628066,42.39,75435.56,0.0,-0.64308,0.00014,24.163]
[1776698630436,42.39,75434.99,0.0,-0.64316,0.00014,24.16077]
[1776698630607,42.39,75434.99,0.0,-0.64316,0.00014,24.16077]
[1776698631089,42.39,75466.2,0.0,-0.63893,0.00014,24.27001]
[1776698632096,42.39,75474.68,0.0,-0.63777,0.00014,24.2993]
[1776698634110,42.39,75475.23,0.0,-0.63769,0.00014,24.30121]
[1776698636130,42.39,75479.87,0.0,-0.63706,0.00014,24.31715]
[1776698637136,42.39,75475.29,0.0,-0.63768,0.00014,24.30144]
[1776698638144,42.39,75471.01,0.0,-0.63827,0.00014,24.28672]
[1776698642172,42.39,75474.86,0.0,-0.63774,0.00014,24.30007]
[1776698644634,42.39,75473.16,0.0,-0.63797,0.00014,24.29423]
[1776698644790,42.39,75473.16,0.0,-0.63797,0.00014,24.29423]
[1776698644988,42.39,75473.16,0.0,-0.63797,0.00014,24.29423]
[1776698644822,42.39,75485.23,0.0,-0.63632,0.00014,24.33561]
[1776698645375,42.39,75485.23,0.0,-0.63632,0.00014,24.33561]
[1776698645686,42.39,75485.23,0.0,-0.63632,0.00014,24.33561]
[1776698645785,42.39,75519.22,0.0,-0.63167,0.00014,24.44989]
[1776698646174,42.39,75519.22,0.0,-0.63167,0.00014,24.44989]
[1776698646650,42.39,75519.22,0.0,-0.63167,0.00014,24.44989]
[1776698646941,42.39,75519.22,0.0,-0.63167,0.00014,24.44989]
[1776698646945,42.38,75529.14,0.0,-0.63034,0.00014,24.48182]
[1776698647114,42.38,75529.14,0.0,-0.63034,0.00014,24.48182]
[1776698647902,42.38,75529.14,0.0,-0.63034,0.00014,24.48182]
[1776698648361,42.38,75529.72,0.0,-0.63026,0.00014,24.48374]
[1776698648443,42.38,75512.97,0.0,-0.63256,0.00014,24.42831]
[1776698649224,42.38,75507.87,0.0,-0.63326,0.00014,24.4112]
[1776698653857,42.38,75504.73,0.0,-0.6337,0.00014,24.40062]
[1776698653959,42.38,75513.25,0.0,-0.63253,0.00014,24.42912]
[1776698654353,42.38,75513.25,0.0,-0.63253,0.00014,24.42912]
[1776698654421,42.38,75518.3,0.0,-0.63184,0.00014,24.44591]
[1776698655266,42.37,75511.99,0.0,-0.63274,0.00014,24.42415]
[1776698658288,42.36,75508.07,0.0,-0.63328,0.00014,24.41087]
[1776698659129,42.36,75508.07,0.0,-0.63328,0.00014,24.41087]
[1776698659479,42.36,75508.07,0.0,-0.63328,0.00014,24.41087]
[1776698659557,42.36,75495.9,0.0,-0.63495,0.00014,24.36984]
[1776698660636,42.36,75495.9,0.0,-0.63495,0.00014,24.36984]
[1776698660700,42.36,75486.28,0.0,-0.63627,0.00014,24.33713]
[1776698661481,42.36,75486.28,0.0,-0.63627,0.00014,24.33713]
[1776698661582,42.36,75498.94,0.0,-0.63454,0.00014,24.38008]
[1776698662394,42.36,75498.94,0.0,-0.63454,0.00014,24.38008]
[1776698662448,42.36,75502.35,0.0,-0.63407,0.00014,24.39155]
[1776698663284,42.36,75502.35,0.0,-0.63407,0.00014,24.39155]
[1776698663643,42.36,75502.35,0.0,-0.63407,0.00014,24.39155]
[1776698664293,42.36,75502.99,0.0,-0.63398,0.00014,24.39366]
[1776698664354,42.36,75502.99,0.0,-0.63398,0.00014,24.39366]
[1776698665365,42.36,75505.62,0.0,-0.63363,0.00014,24.40246]
[1776698666491,42.36,75505.18,0.0,-0.63369,0.00014,24.40095]
[1776698668340,42.36,75501.12,0.0,-0.63425,0.00014,24.38722]
[1776698668752,42.36,75501.12,0.0,-0.63425,0.00014,24.38722]
[1776698669889,42.36,75499.55,0.0,-0.63446,0.00014,24.38189]
[1776698670388,42.36,75501.87,0.0,-0.63415,0.00014,24.38969]
[1776698671379,42.36,75506.64,0.0,-0.63351,0.00014,24.40212]
[1776698673028,42.36,75507.8,0.0,-0.63336,0.00014,24.40597]
[1776698673386,42.36,75507.8,0.0,-0.63336,0.00014,24.40597]
[1776698674400,42.36,75502.46,0.0,-0.63409,0.00014,24.38795]
[1776698675482,42.36,75502.46,0.0,-0.63409,0.00014,24.38795]
[1776698675487,42.36,75502.46,0.0,-0.63409,0.00014,24.38795]
[1776698675578,42.36,75528.42,0.0,-0.63053,0.00014,24.47449]
[1776698676673,42.36,75528.42,0.0,-0.63053,0.00014,24.47449]
[1776698676678,42.36,75528.42,0.0,-0.63053,0.00014,24.47449]
[1776698676863,42.36,75528.42,0.0,-0.63053,0.00014,24.47449]
[1776698676887,42.36,75538.15,0.0,-0.62919,0.00014,24.50642]
[1776698677908,42.36,75538.15,0.0,-0.62919,0.00014,24.50642]
[1776698677975,42.36,75530.51,0.0,-0.63024,0.00014,24.48142]
[1776698678305,42.36,75530.51,0.0,-0.63024,0.00014,24.48142]
[1776698678396,42.36,75530.51,0.0,-0.63024,0.00014,24.48142]
[1776698678437,42.36,75523.35,0.0,-0.63122,0.00014,24.45781]
[1776698679441,42.36,75516.97,0.0,-0.6321,0.00014,24.43663]
[1776698684478,42.36,75506.46,0.0,-0.63354,0.00014,24.40142]
[1776698685486,42.36,75510.74,0.0,-0.63296,0.00014,24.41572]
[1776698689514,42.35,75505.23,0.0,-0.63372,0.00014,24.39708]
[1776698690521,42.35,75500.26,0.0,-0.6344,0.00014,24.38032]
[1776698691528,42.35,75496.46,0.0,-0.63492,0.00014,24.36746]
[1776698693481,42.35,75498.81,0.0,-0.6346,0.00014,24.37539]
[1776698693542,42.35,75487.95,0.0,-0.63609,0.00014,24.33853]
[1776698694548,42.35,75483.16,0.0,-0.63675,0.00014,24.32218]
[1776698696563,42.36,75479.4,0.0,-0.63724,0.00014,24.30968]
[1776698697570,42.36,75475.01,0.0,-0.63783,0.00014,24.29486]
[1776698699583,42.37,75464.61,0.0,-0.63924,0.00014,24.2592]
[1776698700591,42.36,75469.01,0.0,-0.63864,0.00014,24.27438]
[1776698701598,42.36,75487.75,0.0,-0.63608,0.00014,24.33864]
[1776698702099,42.36,75487.75,0.0,-0.63608,0.00014,24.33864]
[1776698702428,42.36,75487.75,0.0,-0.63608,0.00014,24.33864]
[1776698702629,42.36,75499.05,0.0,-0.63454,0.00014,24.37697]
[1776698703636,42.36,75499.59,0.0,-0.63446,0.00014,24.37877]
[1776698704449,42.36,75499.59,0.0,-0.63446,0.00014,24.37877]
[1776698704799,42.36,75499.59,0.0,-0.63446,0.00014,24.37877]
[1776698704904,42.36,75493.93,0.0,-0.63524,0.00014,24.35961]
[1776698705723,42.36,75493.93,0.0,-0.63524,0.00014,24.35961]
[1776698705805,42.36,75493.93,0.0,-0.63524,0.00014,24.35961]
[1776698706023,42.36,75493.93,0.0,-0.63524,0.00014,24.35961]
[1776698706465,42.36,75490.96,0.0,-0.63565,0.00014,24.34944]
[1776698706863,42.36,75490.96,0.0,-0.63565,0.00014,24.34944]
[1776698707695,42.36,75483.69,0.0,-0.63664,0.00014,24.32468]
[1776698708704,42.35,75469.9,0.0,-0.63857,0.00014,24.2762]
[1776698709710,42.35,75462.9,0.0,-0.63953,0.00014,24.25184]
[1776698712732,42.34,75475.6,0.0,-0.63783,0.00014,24.29505]
[1776698713366,42.34,75475.6,0.0,-0.63783,0.00014,24.29505]
[1776698713742,42.34,75487.22,0.0,-0.63625,0.00014,24.3348]
[1776698714747,42.32,75492.53,0.0,-0.63557,0.00014,24.35176]
[1776698715755,42.32,75497.2,0.0,-0.63493,0.00014,24.36757]
[1776698716091,42.32,75497.2,0.0,-0.63493,0.00014,24.36757]
[1776698716766,42.32,75503.5,0.0,-0.63407,0.00014,24.38871]
[1776698717770,42.32,75509.41,0.0,-0.63326,0.00014,24.40855]
[1776698722828,42.32,75502.94,0.0,-0.63416,0.00014,24.38659]
[1776698723835,42.32,75494.98,0.0,-0.63525,0.00014,24.35963]
[1776698724849,42.31,75500.09,0.0,-0.63456,0.00014,24.37673]
[1776698725849,42.31,75515.12,0.0,-0.6325,0.00014,24.4272]
[1776698727863,42.31,75514.69,0.0,-0.63256,0.00014,24.42571]
[1776698729877,42.31,75509.5,0.0,-0.63328,0.00014,24.40825]
[1776698730885,42.31,75505.55,0.0,-0.63382,0.00014,24.39495]
[1776698732899,42.31,75497.69,0.0,-0.63492,0.00014,24.3648]
[1776698733340,42.31,75497.69,0.0,-0.63492,0.00014,24.3648]
[1776698734055,42.31,75497.69,0.0,-0.63492,0.00014,24.3648]
[1776698734099,42.31,75490.61,0.0,-0.63589,0.00014,24.34074]
[1776698734913,42.31,75484.99,0.0,-0.63666,0.00014,24.32154]
[1776698736927,42.31,75483.1,0.0,-0.63692,0.00014,24.31499]
[1776698739949,42.31,75473.48,0.0,-0.63825,0.00014,24.2816]
[1776698741969,42.29,75483.31,0.0,-0.63695,0.00014,24.31453]
[1776698742971,42.29,75487.66,0.0,-0.63635,0.00014,24.32935]
[1776698744985,42.29,75476.33,0.0,-0.63791,0.00014,24.29026]
[1776698747002,42.29,75473.45,0.0,-0.63831,0.00014,24.28014]
[1776698752044,42.28,75476.34,0.0,-0.63794,0.00014,24.2897]
[1776698752250,42.28,75476.34,0.0,-0.63794,0.00014,24.2897]
[1776698752592,42.28,75476.34,0.0,-0.63794,0.00014,24.2897]
[1776698752645,42.28,75476.34,0.0,-0.63794,0.00014,24.2897]
[1776698753051,42.28,75490.37,0.0,-0.63602,0.00014,24.33777]
[1776698753357,42.28,75490.37,0.0,-0.63602,0.00014,24.33777]
[1776698755066,42.28,75485.55,0.0,-0.63668,0.00014,24.32132]
[1776698757015,42.28,75487.37,0.0,-0.63643,0.00014,24.32758]
[1776698757080,42.28,75497.93,0.0,-0.63498,0.00014,24.36354]
[1776698757397,42.28,75497.93,0.0,-0.63498,0.00014,24.36354]
[1776698758065,42.28,75497.93,0.0,-0.63498,0.00014,24.36354]
[1776698758087,42.28,75498.88,0.0,-0.63485,0.00014,24.36678]
[1776698758678,42.28,75498.88,0.0,-0.63485,0.00014,24.36678]
[1776698761123,42.28,75512.14,0.0,-0.63303,0.00014,24.41145]
[1776698761653,42.28,75512.14,0.0,-0.63303,0.00014,24.41145]
[1776698762161,42.28,75512.14,0.0,-0.63303,0.00014,24.41145]
[1776698762161,42.28,75512.14,0.0,-0.63303,0.00014,24.41145]
[1776698762129,42.28,75533.77,0.0,-0.63005,0.00014,24.48324]
[1776698763136,42.28,75549.0,0.0,-0.62796,0.00014,24.533]
[1776698763854,42.28,75549.0,0.0,-0.62796,0.00014,24.533]
[1776698764163,42.28,75549.0,0.0,-0.62796,0.00014,24.533]
[1776698764142,42.28,75545.19,0.0,-0.62848,0.00014,24.52065]
[1776698764454,42.28,75545.19,0.0,-0.62848,0.00014,24.52065]
[1776698764774,42.28,75545.19,0.0,-0.62848,0.00014,24.52065]
[1776698765150,42.28,75557.63,0.0,-0.62676,0.00014,24.56093]
[1776698765688,42.28,75557.63,0.0,-0.62676,0.00014,24.56093]
[1776698766156,42.28,75565.57,0.0,-0.62567,0.00014,24.58639]
[1776698766657,42.28,75565.57,0.0,-0.62567,0.00014,24.58639]
[1776698766763,42.28,75565.57,0.0,-0.62567,0.00014,24.58639]
[1776698767166,42.28,75585.76,0.0,-0.62287,0.00014,24.65035]
[1776698767275,42.28,75585.76,0.0,-0.62287,0.00014,24.65035]
[1776698767853,42.28,75585.76,0.0,-0.62287,0.00014,24.65035]
[1776698768217,42.28,75588.37,0.0,-0.62252,0.00014,24.6585]
[1776698768724,42.28,75588.37,0.0,-0.62252,0.00014,24.6585]
[1776698769178,42.28,75589.9,0.0,-0.6223,0.00014,24.66333]
[1776698769207,42.28,75589.9,0.0,-0.6223,0.00014,24.66333]
[1776698769621,42.28,75589.9,0.0,-0.6223,0.00014,24.66333]
[1776698769989,42.28,75589.9,0.0,-0.6223,0.00014,24.66333]
[1776698770186,42.28,75574.0,0.0,-0.6245,0.00014,24.61326]
[1776698770442,42.28,75574.0,0.0,-0.6245,0.00014,24.61326]
[1776698770801,42.28,75574.0,0.0,-0.6245,0.00014,24.61326]
[1776698771192,42.28,75571.3,0.0,-0.62488,0.00014,24.60455]
[1776698771506,42.28,75571.3,0.0,-0.62488,0.00014,24.60455]
[1776698771897,42.28,75571.3,0.0,-0.62488,0.00014,24.60455]
[1776698772096,42.28,75571.3,0.0,-0.62488,0.00014,24.60455]
[1776698772205,42.28,75575.34,0.0,-0.62432,0.00014,24.61734]
[1776698772578,42.28,75575.34,0.0,-0.62432,0.00014,24.61734]
[1776698772839,42.28,75575.34,0.0,-0.62432,0.00014,24.61734]
[1776698773212,42.28,75592.13,0.0,-0.622,0.00014,24.67013]
[1776698774218,42.28,75595.37,0.0,-0.62155,0.00014,24.68019]
[1776698778902,42.28,75596.96,0.0,-0.62133,0.00014,24.68516]
[1776698779036,42.28,75596.96,0.0,-0.62133,0.00014,24.68516]
[1776698779140,42.28,75596.8,0.0,-0.62135,0.00014,24.68467]
[1776698779385,42.28,75596.8,0.0,-0.62135,0.00014,24.68467]
[1776698779481,42.28,75590.33,0.0,-0.62225,0.00014,24.66451]
[1776698780348,42.28,75590.33,0.0,-0.62225,0.00014,24.66451]
[1776698780622,42.28,75590.33,0.0,-0.62225,0.00014,24.66451]
[1776698780695,42.28,75575.51,0.0,-0.6243,0.00014,24.61791]
[1776698781267,42.28,75577.36,0.0,-0.62404,0.00014,24.62381]
[1776698782375,42.28,75577.36,0.0,-0.62404,0.00014,24.62381]
[1776698783074,42.28,75577.36,0.0,-0.62404,0.00014,24.62381]
[1776698783131,42.28,75576.34,0.0,-0.62418,0.00014,24.62053]
[1776698783488,42.28,75576.34,0.0,-0.62418,0.00014,24.62053]
[1776698783595,42.28,75576.34,0.0,-0.62418,0.00014,24.62053]
[1776698783690,42.28,75562.22,0.0,-0.62614,0.00014,24.57548]
[1776698784293,42.28,75567.12,0.0,-0.62546,0.00014,24.59114]
[1776698786011,42.28,75567.12,0.0,-0.62546,0.00014,24.59114]
[1776698786042,42.28,75566.92,0.0,-0.62549,0.00014,24.59047]
[1776698787336,42.28,75563.66,0.0,-0.62594,0.00014,24.58001]
[1776698787897,42.28,75563.66,0.0,-0.62594,0.00014,24.58001]
[1776698787986,42.28,75563.66,0.0,-0.62594,0.00014,24.58001]
[1776698788073,42.28,75560.07,0.0,-0.62644,0.00014,24.56846]
[1776698788328,42.28,75542.82,0.0,-0.62882,0.00014,24.51258]
[1776698789334,42.28,75535.99,0.0,-0.62976,0.00014,24.49024]
[1776698790698,42.28,75535.99,0.0,-0.62976,0.00014,24.49024]
[1776698790795,42.28,75533.68,0.0,-0.63008,0.00014,24.48262]
[1776698792581,42.27,75540.93,0.0,-0.62912,0.00014,24.50239]
[1776698794092,42.27,75540.93,0.0,-0.62912,0.00014,24.50239]
[1776698794174,42.27,75540.93,0.0,-0.62912,0.00014,24.50239]
[1776698794195,42.27,75540.93,0.0,-0.62912,0.00014,24.50239]
[1776698794196,42.27,75550.15,0.0,-0.62785,0.00014,24.53244]
[1776698794851,42.27,75550.15,0.0,-0.62785,0.00014,24.53244]
[1776698794887,42.27,75562.33,0.0,-0.62617,0.00014,24.57173]
[1776698795611,42.27,75562.33,0.0,-0.62617,0.00014,24.57173]
[1776698795710,42.27,75563.61,0.0,-0.62599,0.00014,24.57581]
[1776698796453,42.27,75563.61,0.0,-0.62599,0.00014,24.57581]
[1776698797176,42.27,75574.84,0.0,-0.62444,0.00014,24.61154]
[1776698797625,42.27,75574.84,0.0,-0.62444,0.00014,24.61154]
[1776698797667,42.27,75578.07,0.0,-0.624,0.00014,24.62177]
[1776698799068,42.27,75595.72,0.0,-0.62155,0.00014,24.67708]
[1776698799669,42.27,75595.72,0.0,-0.62155,0.00014,24.67708]
[1776698799806,42.27,75595.72,0.0,-0.62155,0.00014,24.67708]
[1776698799886,42.27,75595.72,0.0,-0.62155,0.00014,24.67708]
[1776698800174,42.27,75595.72,0.0,-0.62155,0.00014,24.67708]
[1776698800279,42.27,75595.09,0.0,-0.62165,0.00014,24.67504]
[1776698800933,42.27,75595.09,0.0,-0.62165,0.00014,24.67504]
[1776698801007,42.27,75581.82,0.0,-0.62349,0.00014,24.63338]
[1776698801427,42.27,75578.68,0.0,-0.62393,0.00014,24.62341]
[1776698802853,42.27,75578.68,0.0,-0.62393,0.00014,24.62341]
[1776698802937,42.27,75581.23,0.0,-0.62358,0.00014,24.6314]
[1776698803440,42.27,75590.91,0.0,-0.62224,0.00014,24.66174]
[1776698805231,42.26,75594.54,0.0,-0.62174,0.00014,24.67292]
[1776698806821,42.26,75594.54,0.0,-0.62174,0.00014,24.67292]
[1776698806868,42.26,75594.54,0.0,-0.62174,0.00014,24.67292]
[1776698806880,42.26,75600.92,0.0,-0.62086,0.00014,24.69266]
[1776698807476,42.26,75591.81,0.0,-0.62213,0.00014,24.66432]
[1776698808660,42.26,75591.81,0.0,-0.62213,0.00014,24.66432]
[1776698808750,42.26,75590.52,0.0,-0.6223,0.00014,24.66031]
[1776698809768,42.26,75590.52,0.0,-0.6223,0.00014,24.66031]
[1776698809870,42.26,75592.36,0.0,-0.62205,0.00014,24.66608]
[1776698811415,42.26,75591.48,0.0,-0.62217,0.00014,24.66335]
[1776698812038,42.26,75591.48,0.0,-0.62217,0.00014,24.66335]
[1776698815214,42.26,75589.88,0.0,-0.6224,0.00014,24.65824]
[1776698815240,42.26,75589.65,0.0,-0.62243,0.00014,24.65738]
[1776698816681,42.26,75592.81,0.0,-0.622,0.00014,24.66726]
[1776698817136,42.26,75592.81,0.0,-0.622,0.00014,24.66726]
[1776698817177,42.26,75597.74,0.0,-0.62132,0.00014,24.68254]
[1776698817703,42.26,75597.74,0.0,-0.62132,0.00014,24.68254]
[1776698817722,42.26,75597.02,0.0,-0.62141,0.00014,24.68032]
[1776698818781,42.26,75597.02,0.0,-0.62141,0.00014,24.68032]
[1776698818878,42.26,75585.25,0.0,-0.62305,0.00014,24.64354]
[1776698819565,42.26,75574.03,0.0,-0.6246,0.00014,24.60803]
[1776698820679,42.26,75574.03,0.0,-0.6246,0.00014,24.60803]
[1776698820962,42.26,75574.03,0.0,-0.6246,0.00014,24.60803]
[1776698821040,42.26,75574.03,0.0,-0.6246,0.00014,24.60803]
[1776698821142,42.26,75569.79,0.0,-0.62519,0.00014,24.5945]
[1776698822540,42.26,75573.2,0.0,-0.62472,0.00014,24.60533]
[1776698822699,42.26,75573.2,0.0,-0.62472,0.00014,24.60533]
[1776698822809,42.26,75573.69,0.0,-0.62465,0.00014,24.60685]
[1776698823594,42.25,75568.58,0.0,-0.62536,0.00014,24.59054]
[1776698824879,42.25,75552.42,0.0,-0.6276,0.00014,24.53855]
[1776698825672,42.25,75552.42,0.0,-0.6276,0.00014,24.53855]
[1776698826290,42.25,75552.42,0.0,-0.6276,0.00014,24.53855]
[1776698825683,42.25,75547.88,0.0,-0.62822,0.00014,24.52382]
[1776698826480,42.25,75547.88,0.0,-0.62822,0.00014,24.52382]
[1776698827050,42.25,75547.88,0.0,-0.62822,0.00014,24.52382]
[1776698827097,42.25,75542.54,0.0,-0.62896,0.00014,24.50643]
[1776698828629,42.26,75552.06,0.0,-0.62764,0.00014,24.53746]
[1776698829636,42.26,75557.48,0.0,-0.62689,0.00014,24.55498]
[1776698831227,42.26,75557.48,0.0,-0.62689,0.00014,24.55498]
[1776698831418,42.26,75560.8,0.0,-0.62643,0.00014,24.56567]
[1776698831458,42.26,75560.8,0.0,-0.62643,0.00014,24.56567]
[1776698832273,42.26,75560.8,0.0,-0.62643,0.00014,24.56567]
[1776698832307,42.26,75568.74,0.0,-0.62534,0.00014,24.59107]
[1776698832657,42.26,75583.01,0.0,-0.62336,0.00014,24.63632]
[1776698833664,42.25,75584.87,0.0,-0.62311,0.00014,24.64212]
[1776698836685,42.25,75580.33,0.0,-0.62375,0.00014,24.62765]
[1776698837797,42.25,75580.33,0.0,-0.62375,0.00014,24.62765]
[1776698838080,42.25,75580.33,0.0,-0.62375,0.00014,24.62765]
[1776698839706,42.25,75587.81,0.0,-0.62272,0.00014,24.65107]
[1776698843855,42.25,75588.46,0.0,-0.62263,0.00014,24.65294]
[1776698843865,42.25,75589.27,0.0,-0.62252,0.00014,24.65542]
[1776698845128,42.25,75589.27,0.0,-0.62252,0.00014,24.65542]
[1776698845314,42.25,75589.27,0.0,-0.62252,0.00014,24.65542]
[1776698845230,42.25,75595.06,0.0,-0.62172,0.00014,24.67348]
[1776698845639,42.25,75595.06,0.0,-0.62172,0.00014,24.67348]
[1776698845984,42.25,75595.06,0.0,-0.62172,0.00014,24.67348]
[1776698846206,42.25,75595.06,0.0,-0.62172,0.00014,24.67348]
[1776698846218,42.25,75595.05,0.0,-0.62172,0.00014,24.67348]
[1776698848773,42.25,75603.49,0.0,-0.62055,0.00014,24.69972]
[1776698850651,42.25,75600.9,0.0,-0.62091,0.00014,24.69171]
[1776698850877,42.25,75600.9,0.0,-0.62091,0.00014,24.69171]
[1776698850978,42.25,75598.13,0.0,-0.62129,0.00014,24.68313]
[1776698851387,42.25,75598.13,0.0,-0.62129,0.00014,24.68313]
[1776698851951,42.25,75592.59,0.0,-0.62208,0.00014,24.66236]
[1776698852684,42.25,75592.59,0.0,-0.62208,0.00014,24.66236]
[1776698852801,42.25,75591.54,0.0,-0.62222,0.00014,24.65911]
[1776698854026,42.25,75591.54,0.0,-0.62222,0.00014,24.65911]
[1776698854082,42.25,75591.54,0.0,-0.62222,0.00014,24.65911]
[1776698854315,42.25,75591.54,0.0,-0.62222,0.00014,24.65911]
[1776698854156,42.25,75603.84,0.0,-0.62051,0.00014,24.69738]
[1776698854975,42.25,75603.84,0.0,-0.62051,0.00014,24.69738]
[1776698854983,42.25,75603.84,0.0,-0.62051,0.00014,24.69738]
[1776698855357,42.25,75603.84,0.0,-0.62051,0.00014,24.69738]
[1776698855106,42.25,75637.65,0.0,-0.61581,0.00014,24.8002]
[1776698855758,42.25,75637.65,0.0,-0.61581,0.00014,24.8002]
[1776698856195,42.25,75637.92,0.0,-0.61577,0.00014,24.80104]
[1776698860204,42.25,75636.82,0.0,-0.61592,0.00014,24.79782]
[1776698860268,42.25,75639.3,0.0,-0.61557,0.00014,24.80527]
[1776698860442,42.25,75639.3,0.0,-0.61557,0.00014,24.80527]
[1776698860861,42.25,75646.85,0.0,-0.61452,0.00014,24.82775]
[1776698861634,42.25,75646.85,0.0,-0.61452,0.00014,24.82775]
[1776698862262,42.25,75646.85,0.0,-0.61452,0.00014,24.82775]
[1776698862332,42.25,75646.85,0.0,-0.61452,0.00014,24.82775]
[1776698862353,42.25,75659.1,0.0,-0.61281,0.00014,24.86384]
[1776698862511,42.25,75659.1,0.0,-0.61281,0.00014,24.86384]
[1776698862748,42.25,75659.1,0.0,-0.61281,0.00014,24.86384]
[1776698863340,42.25,75673.78,0.0,-0.61076,0.00014,24.90645]
[1776698864133,42.25,75673.78,0.0,-0.61076,0.00014,24.90645]
[1776698864240,42.25,75681.83,0.0,-0.60964,0.00014,24.92955]
[1776698864731,42.25,75681.83,0.0,-0.60964,0.00014,24.92955]
[1776698864906,42.25,75681.83,0.0,-0.60964,0.00014,24.92955]
[1776698864976,42.25,75689.29,0.0,-0.6086,0.00014,24.95075]
[1776698865566,42.25,75689.29,0.0,-0.6086,0.00014,24.95075]
[1776698865894,42.25,75694.27,0.0,-0.6079,0.00014,24.96478]
[1776698866531,42.25,75694.27,0.0,-0.6079,0.00014,24.96478]
[1776698866716,42.25,75694.27,0.0,-0.6079,0.00014,24.96478]
[1776698866970,42.25,75705.75,0.0,-0.60629,0.00014,24.99697]
[1776698867595,42.25,75705.75,0.0,-0.60629,0.00014,24.99697]
[1776698867738,42.25,75705.75,0.0,-0.60629,0.00014,24.99697]
[1776698867817,42.25,75705.75,0.0,-0.60629,0.00014,24.99697]
[1776698867838,42.25,75705.75,0.0,-0.60629,0.00014,24.99697]
[1776698867969,42.25,75705.75,0.0,-0.60629,0.00014,24.99697]
[1776698868065,42.25,75705.75,0.0,-0.60629,0.00014,24.99697]
[1776698868116,42.25,75713.24,0.0,-0.60524,0.00014,25.01775]
[1776698868400,42.25,75713.24,0.0,-0.60524,0.00014,25.01775]
[1776698868944,42.25,75707.74,0.0,-0.60601,0.00014,25.00253]
[1776698869452,42.25,75707.74,0.0,-0.60601,0.00014,25.00253]
[1776698870278,42.25,75711.91,0.0,-0.60543,0.00014,25.01413]
[1776698870958,42.26,75722.94,0.0,-0.60387,0.00014,25.0447]
[1776698872532,42.26,75722.42,0.0,-0.60391,0.00014,25.04369]
[1776698873233,42.26,75722.42,0.0,-0.60391,0.00014,25.04369]
[1776698873255,42.27,75716.23,0.0,-0.60477,0.00014,25.02699]
[1776698873557,42.27,75716.23,0.0,-0.60477,0.00014,25.02699]
[1776698873910,42.27,75716.23,0.0,-0.60477,0.00014,25.02699]
[1776698874066,42.27,75716.23,0.0,-0.60477,0.00014,25.02699]
[1776698874238,42.27,75716.23,0.0,-0.60477,0.00014,25.02699]
[1776698874367,42.27,75716.23,0.0,-0.60477,0.00014,25.02699]
[1776698874310,42.27,75704.63,0.0,-0.60641,0.00014,24.99462]
[1776698874986,42.27,75698.28,0.0,-0.6073,0.00014,24.97686]
[1776698875993,42.27,75688.68,0.0,-0.60864,0.00014,24.94984]
[1776698877125,42.27,75688.68,0.0,-0.60864,0.00014,24.94984]
[1776698877329,42.27,75688.68,0.0,-0.60864,0.00014,24.94984]
[1776698877289,42.27,75684.46,0.0,-0.60923,0.00014,24.93779]
[1776698877656,42.27,75684.46,0.0,-0.60923,0.00014,24.93779]
[1776698878127,42.26,75673.26,0.0,-0.6108,0.00014,24.90565]
[1776698879057,42.26,75673.26,0.0,-0.6108,0.00014,24.90565]
[1776698879304,42.26,75669.55,0.0,-0.61132,0.00014,24.89491]
[1776698880309,42.26,75669.55,0.0,-0.61132,0.00014,24.89491]
[1776698880027,42.26,75659.92,0.0,-0.61266,0.00014,24.86688]
[1776698880909,42.26,75659.92,0.0,-0.61266,0.00014,24.86688]
[1776698881011,42.26,75659.92,0.0,-0.61266,0.00014,24.86688]
[1776698881036,42.26,75653.33,0.0,-0.61358,0.00014,24.84755]
[1776698881396,42.26,75653.33,0.0,-0.61358,0.00014,24.84755]
[1776698881772,42.26,75653.33,0.0,-0.61358,0.00014,24.84755]
[1776698882998,42.26,75654.38,0.0,-0.61344,0.00014,24.85064]
[1776698883416,42.26,75654.38,0.0,-0.61344,0.00014,24.85064]
[1776698883203,42.26,75647.19,0.0,-0.61444,0.00014,24.82943]
[1776698883699,42.26,75647.19,0.0,-0.61444,0.00014,24.82943]
[1776698883924,42.26,75647.19,0.0,-0.61444,0.00014,24.82943]
[1776698884059,42.26,75636.38,0.0,-0.61594,0.00014,24.79727]
[1776698885930,42.26,75640.16,0.0,-0.61541,0.00014,24.8086]
[1776698886055,42.26,75640.16,0.0,-0.61541,0.00014,24.8086]
[1776698887139,42.26,75639.22,0.0,-0.61554,0.00014,24.80582]
[1776698887320,42.26,75639.22,0.0,-0.61554,0.00014,24.80582]
[1776698887966,42.27,75639.57,0.0,-0.61549,0.00014,24.80692]
[1776698887985,42.27,75639.57,0.0,-0.61549,0.00014,24.80692]
[1776698888168,42.27,75639.57,0.0,-0.61549,0.00014,24.80692]
[1776698888226,42.27,75649.95,0.0,-0.61405,0.00014,24.83772]
[1776698888481,42.27,75649.95,0.0,-0.61405,0.00014,24.83772]
[1776698889262,42.27,75649.95,0.0,-0.61405,0.00014,24.83772]
[1776698889357,42.27,75649.95,0.0,-0.61405,0.00014,24.83772]
[1776698889363,42.27,75659.74,0.0,-0.61268,0.00014,24.86651]
[1776698890211,42.27,75659.74,0.0,-0.61268,0.00014,24.86651]
[1776698890497,42.27,75663.13,0.0,-0.61221,0.00014,24.8764]
[1776698891031,42.27,75663.13,0.0,-0.61221,0.00014,24.8764]
[1776698891101,42.27,75663.13,0.0,-0.61221,0.00014,24.8764]
[1776698892239,42.27,75664.78,0.0,-0.61198,0.00014,24.88119]
[1776698892324,42.27,75664.09,0.0,-0.61207,0.00014,24.87917]
[1776698893090,42.27,75664.09,0.0,-0.61207,0.00014,24.87917]
[1776698893157,42.27,75664.09,0.0,-0.61207,0.00014,24.87917]
[1776698893161,42.27,75664.09,0.0,-0.61207,0.00014,24.87917]
[1776698893252,42.27,75664.09,0.0,-0.61207,0.00014,24.87917]
[1776698893257,42.27,75686.12,0.0,-0.609,0.00014,24.94252]
[1776698893523,42.27,75686.12,0.0,-0.609,0.00014,24.94252]
[1776698893566,42.27,75686.12,0.0,-0.609,0.00014,24.94252]
[1776698893632,42.27,75686.12,0.0,-0.609,0.00014,24.94252]
[1776698894132,42.27,75692.13,0.0,-0.60816,0.00014,24.95954]
[1776698894402,42.27,75692.13,0.0,-0.60816,0.00014,24.95954]
[1776698895144,42.26,75681.46,0.0,-0.60965,0.00014,24.92918]
[1776698897563,42.26,75683.1,0.0,-0.60943,0.00014,24.93372]
[1776698898165,42.26,75673.05,0.0,-0.61083,0.00014,24.90489]
[1776698900299,42.26,75669.36,0.0,-0.61135,0.00014,24.89419]
[1776698900363,42.26,75669.36,0.0,-0.61135,0.00014,24.89419]
[1776698900337,42.26,75668.55,0.0,-0.61147,0.00014,24.89179]
[1776698900533,42.26,75668.55,0.0,-0.61147,0.00014,24.89179]
[1776698900604,42.26,75668.55,0.0,-0.61147,0.00014,24.89179]
[1776698901338,42.26,75661.33,0.0,-0.61248,0.00014,24.87078]
[1776698901503,42.26,75661.33,0.0,-0.61248,0.00014,24.87078]
[1776698901650,42.26,75661.33,0.0,-0.61248,0.00014,24.87078]
[1776698901895,42.26,75661.33,0.0,-0.61248,0.00014,24.87078]
[1776698902392,42.26,75671.37,0.0,-0.61108,0.00014,24.89992]
[1776698902702,42.26,75671.37,0.0,-0.61108,0.00014,24.89992]
[1776698902894,42.26,75671.37,0.0,-0.61108,0.00014,24.89992]
[1776698903899,42.26,75674.87,0.0,-0.61059,0.00014,24.91001]
[1776698904000,42.26,75674.87,0.0,-0.61059,0.00014,24.91001]
[1776698904305,42.26,75674.87,0.0,-0.61059,0.00014,24.91001]
[1776698904403,42.26,75676.14,0.0,-0.61041,0.00014,24.91361]
[1776698904506,42.26,75676.14,0.0,-0.61041,0.00014,24.91361]
[1776698905367,42.26,75676.14,0.0,-0.61041,0.00014,24.91361]
[1776698905379,42.26,75683.76,0.0,-0.60935,0.00014,24.93539]
[1776698905501,42.26,75683.76,0.0,-0.60935,0.00014,24.93539]
[1776698906222,42.26,75690.27,0.0,-0.60844,0.00014,24.95389]
[1776698907610,42.26,75692.63,0.0,-0.60811,0.00014,24.96052]
[1776698908378,42.26,75681.08,0.0,-0.60973,0.00014,24.92764]
[1776698908493,42.26,75681.08,0.0,-0.60973,0.00014,24.92764]
[1776698909263,42.25,75671.9,0.0,-0.61102,0.00014,24.90121]
[1776698910053,42.25,75671.9,0.0,-0.61102,0.00014,24.90121]
[1776698910107,42.25,75671.9,0.0,-0.61102,0.00014,24.90121]
[1776698910345,42.25,75671.9,0.0,-0.61102,0.00014,24.90121]
[1776698910431,42.25,75671.9,0.0,-0.61102,0.00014,24.90121]
[1776698910270,42.25,75673.52,0.0,-0.61079,0.00014,24.90584]
[1776698910784,42.25,75673.52,0.0,-0.61079,0.00014,24.90584]
[1776698911216,42.25,75673.52,0.0,-0.61079,0.00014,24.90584]
[1776698911277,42.25,75690.73,0.0,-0.6084,0.00014,24.95151]
[1776698911699,42.25,75690.73,0.0,-0.6084,0.00014,24.95151]
[1776698912429,42.25,75694.94,0.0,-0.60782,0.00014,24.96332]
[1776698912504,42.25,75694.94,0.0,-0.60782,0.00014,24.96332]
[1776698912949,42.25,75694.94,0.0,-0.60782,0.00014,24.96332]
[1776698913293,42.25,75692.35,0.0,-0.60818,0.00014,24.95595]
[1776698914300,42.25,75685.28,0.0,-0.60917,0.00014,24.93584]
[1776698914659,42.25,75685.28,0.0,-0.60917,0.00014,24.93584]
[1776698914824,42.25,75685.28,0.0,-0.60917,0.00014,24.93584]
[1776698915800,42.25,75683.35,0.0,-0.60945,0.00014,24.93029]
[1776698916007,42.25,75683.35,0.0,-0.60945,0.00014,24.93029]
[1776698916320,42.25,75674.16,0.0,-0.61073,0.00014,24.9039]
[1776698917107,42.25,75674.16,0.0,-0.61073,0.00014,24.9039]
[1776698917426,42.25,75668.4,0.0,-0.61154,0.00014,24.88722]
[1776698917628,42.25,75668.4,0.0,-0.61154,0.00014,24.88722]
[1776698918356,42.25,75662.32,0.0,-0.61239,0.00014,24.86952]
[1776698918551,42.25,75662.32,0.0,-0.61239,0.00014,24.86952]
[1776698918582,42.25,75662.32,0.0,-0.61239,0.00014,24.86952]
[1776698918806,42.25,75662.32,0.0,-0.61239,0.00014,24.86952]
[1776698919359,42.25,75666.61,0.0,-0.61179,0.00014,24.882]
[1776698919666,42.25,75666.61,0.0,-0.61179,0.00014,24.882]
[1776698919903,42.25,75666.61,0.0,-0.61179,0.00014,24.882]
[1776698921059,42.25,75667.3,0.0,-0.6117,0.00014,24.88399]
[1776698921153,42.25,75667.3,0.0,-0.6117,0.00014,24.88399]
[1776698921335,42.25,75667.3,0.0,-0.6117,0.00014,24.88399]
[1776698921381,42.25,75667.3,0.0,-0.6117,0.00014,24.88399]
[1776698921373,42.25,75662.92,0.0,-0.61231,0.00014,24.87124]
[1776698922132,42.25,75662.92,0.0,-0.61231,0.00014,24.87124]
[1776698922815,42.25,75660.17,0.0,-0.61269,0.00014,24.8632]
[1776698922961,42.25,75660.17,0.0,-0.61269,0.00014,24.8632]
[1776698923011,42.25,75660.17,0.0,-0.61269,0.00014,24.8632]
[1776698923387,42.25,75662.92,0.0,-0.61231,0.00014,24.87123]
[1776698923481,42.25,75662.92,0.0,-0.61231,0.00014,24.87123]
[1776698923587,42.25,75662.92,0.0,-0.61231,0.00014,24.87123]
[1776698923713,42.25,75662.92,0.0,-0.61231,0.00014,24.87123]
[1776698924394,42.25,75659.7,0.0,-0.61276,0.00014,24.86182]
[1776698925540,42.25,75658.77,0.0,-0.61289,0.00014,24.8591]
[1776698926408,42.25,75662.53,0.0,-0.61236,0.00014,24.87009]
[1776698926663,42.25,75662.53,0.0,-0.61236,0.00014,24.87009]
[1776698926797,42.25,75662.53,0.0,-0.61236,0.00014,24.87009]
[1776698927858,42.25,75663.47,0.0,-0.61223,0.00014,24.87283]
[1776698927865,42.25,75663.47,0.0,-0.61223,0.00014,24.87283]
[1776698928060,42.25,75663.47,0.0,-0.61223,0.00014,24.87283]
[1776698928421,42.25,75657.26,0.0,-0.6131,0.00014,24.85467]
[1776698928929,42.25,75657.26,0.0,-0.6131,0.00014,24.85467]
[1776698929091,42.25,75657.26,0.0,-0.6131,0.00014,24.85467]
[1776698929636,42.25,75655.74,0.0,-0.61331,0.00014,24.85022]
[1776698929785,42.25,75655.74,0.0,-0.61331,0.00014,24.85022]
[1776698930498,42.25,75655.5,0.0,-0.61334,0.00014,24.84952]
[1776698930671,42.25,75655.5,0.0,-0.61334,0.00014,24.84952]
[1776698933669,42.25,75654.51,0.0,-0.61348,0.00014,24.84663]
[1776698933823,42.25,75654.51,0.0,-0.61348,0.00014,24.84663]
[1776698933905,42.25,75654.51,0.0,-0.61348,0.00014,24.84663]
[1776698933977,42.25,75655.44,0.0,-0.61335,0.00014,24.84938]
[1776698935473,42.25,75663.33,0.0,-0.61225,0.00014,24.87248]
[1776698936507,42.25,75663.33,0.0,-0.61225,0.00014,24.87248]
[1776698936669,42.25,75663.33,0.0,-0.61225,0.00014,24.87248]
[1776698937487,42.25,75673.95,0.0,-0.61076,0.00014,24.90325]
[1776698939566,42.25,75674.03,0.0,-0.61075,0.00014,24.90346]
[1776698939720,42.25,75674.03,0.0,-0.61075,0.00014,24.90346]
[1776698940538,42.25,75674.79,0.0,-0.61065,0.00014,24.90563]
[1776698940955,42.25,75674.79,0.0,-0.61065,0.00014,24.90563]
[1776698942635,42.25,75678.08,0.0,-0.61019,0.00014,24.91506]
[1776698942740,42.25,75678.08,0.0,-0.61019,0.00014,24.91506]
[1776698943037,42.25,75678.08,0.0,-0.61019,0.00014,24.91506]
[1776698943192,42.25,75678.08,0.0,-0.61019,0.00014,24.91506]
[1776698943257,42.25,75675.75,0.0,-0.61052,0.00014,24.90831]
[1776698944332,42.25,75675.75,0.0,-0.61052,0.00014,24.90831]
[1776698944346,42.25,75659.22,0.0,-0.61283,0.00014,24.86035]
[1776698944468,42.25,75659.22,0.0,-0.61283,0.00014,24.86035]
[1776698944476,42.25,75659.22,0.0,-0.61283,0.00014,24.86035]
[1776698944541,42.25,75659.95,0.0,-0.61273,0.00014,24.86248]
[1776698945895,42.25,75659.95,0.0,-0.61273,0.00014,24.86248]
[1776698945979,42.25,75659.95,0.0,-0.61273,0.00014,24.86248]
[1776698946052,42.25,75659.95,0.0,-0.61273,0.00014,24.86248]
[1776698946100,42.25,75661.74,0.0,-0.61248,0.00014,24.86772]
[1776698946801,42.25,75661.74,0.0,-0.61248,0.00014,24.86772]
[1776698946846,42.25,75661.74,0.0,-0.61248,0.00014,24.86772]
[1776698948788,42.25,75658.1,0.0,-0.61298,0.00014,24.85709]
[1776698948953,42.25,75658.1,0.0,-0.61298,0.00014,24.85709]
[1776698949088,42.25,75658.1,0.0,-0.61298,0.00014,24.85709]
[1776698949114,42.25,75658.45,0.0,-0.61293,0.00014,24.85812]
[1776698949678,42.25,75658.45,0.0,-0.61293,0.00014,24.85812]
[1776698949762,42.25,75658.45,0.0,-0.61293,0.00014,24.85812]
[1776698950957,42.25,75661.14,0.0,-0.61256,0.00014,24.86599]
[1776698951006,42.25,75661.14,0.0,-0.61256,0.00014,24.86599]
[1776698951888,42.25,75663.94,0.0,-0.61217,0.00014,24.87416]
[1776698951940,42.25,75663.94,0.0,-0.61217,0.00014,24.87416]
[1776698952190,42.25,75663.94,0.0,-0.61217,0.00014,24.87416]
[1776698952367,42.25,75663.94,0.0,-0.61217,0.00014,24.87416]
[1776698952452,42.25,75662.4,0.0,-0.61238,0.00014,24.86967]
[1776698953111,42.25,75662.4,0.0,-0.61238,0.00014,24.86967]
[1776698953361,42.25,75657.36,0.0,-0.61309,0.00014,24.85494]
[1776698953622,42.25,75657.36,0.0,-0.61309,0.00014,24.85494]
[1776698953786,42.25,75657.36,0.0,-0.61309,0.00014,24.85494]
[1776698954157,42.25,75657.36,0.0,-0.61309,0.00014,24.85494]
[1776698954264,42.25,75649.65,0.0,-0.61416,0.00014,24.83227]
[1776698955141,42.25,75639.56,0.0,-0.61557,0.00014,24.80231]
[1776698955588,42.25,75639.56,0.0,-0.61557,0.00014,24.80231]
[1776698955908,42.25,75639.56,0.0,-0.61557,0.00014,24.80231]
[1776698955923,42.25,75635.38,0.0,-0.61615,0.00014,24.78981]
[1776698956626,42.25,75659.61,0.0,-0.61277,0.00014,24.86162]
[1776698957652,42.25,75659.61,0.0,-0.61277,0.00014,24.86162]
[1776698957752,42.25,75659.61,0.0,-0.61277,0.00014,24.86162]
[1776698957774,42.25,75663.85,0.0,-0.61217,0.00014,24.874]
[1776698958850,42.25,75663.85,0.0,-0.61217,0.00014,24.874]
[1776698959052,42.25,75663.85,0.0,-0.61217,0.00014,24.874]
[1776698960661,42.25,75666.2,0.0,-0.61185,0.00014,24.88083]
[1776698960914,42.25,75666.2,0.0,-0.61185,0.00014,24.88083]
[1776698962703,42.25,75665.01,0.0,-0.61201,0.00014,24.87736]
[1776698962830,42.25,75665.01,0.0,-0.61201,0.00014,24.87736]
[1776698963290,42.25,75665.01,0.0,-0.61201,0.00014,24.87736]
[1776698964663,42.25,75660.82,0.0,-0.6126,0.00014,24.86514]
[1776698964818,42.25,75660.82,0.0,-0.6126,0.00014,24.86514]
[1776698967508,42.25,75660.72,0.0,-0.61261,0.00014,24.86486]
[1776698967682,42.25,75660.72,0.0,-0.61261,0.00014,24.86486]
[1776698969776,42.25,75659.79,0.0,-0.61274,0.00014,24.86215]
[1776698969877,42.25,75659.79,0.0,-0.61274,0.00014,24.86215]
[1776698969955,42.25,75659.79,0.0,-0.61274,0.00014,24.86215]
[1776698970038,42.25,75659.93,0.0,-0.61272,0.00014,24.86256]
[1776698970607,42.25,75659.93,0.0,-0.61272,0.00014,24.86256]
[1776698971057,42.25,75659.93,0.0,-0.61272,0.00014,24.86256]
[1776698971217,42.25,75659.93,0.0,-0.61272,0.00014,24.86256]
[1776698971262,42.25,75658.23,0.0,-0.61297,0.00014,24.85409]
[1776698972876,42.25,75659.76,0.0,-0.61276,0.00014,24.85856]
[1776698973030,42.25,75659.76,0.0,-0.61276,0.00014,24.85856]
[1776698975089,42.25,75663.05,0.0,-0.6123,0.00014,24.86818]
[1776698975264,42.25,75663.05,0.0,-0.6123,0.00014,24.86818]
[1776698975296,42.25,75672.09,0.0,-0.61104,0.00014,24.89442]
[1776698975933,42.25,75672.09,0.0,-0.61104,0.00014,24.89442]
[1776698976065,42.25,75672.09,0.0,-0.61104,0.00014,24.89442]
[1776698976134,42.25,75678.46,0.0,-0.61015,0.00014,24.91274]
[1776698977430,42.25,75678.46,0.0,-0.61015,0.00014,24.91274]
[1776698977477,42.25,75678.46,0.0,-0.61015,0.00014,24.91274]
[1776698977776,42.25,75685.85,0.0,-0.60912,0.00014,24.93383]
[1776698978720,42.25,75685.85,0.0,-0.60912,0.00014,24.93383]
[1776698978908,42.25,75685.85,0.0,-0.60912,0.00014,24.93383]
[1776698980084,42.25,75670.81,0.0,-0.61122,0.00014,24.89058]
[1776698981804,42.25,75666.87,0.0,-0.61178,0.00014,24.87914]
[1776698982959,42.25,75666.87,0.0,-0.61178,0.00014,24.87914]
[1776698983119,42.25,75666.87,0.0,-0.61178,0.00014,24.87914]
[1776698983777,42.25,75666.81,0.0,-0.61179,0.00014,24.87895]
[1776698983798,42.25,75666.81,0.0,-0.61179,0.00014,24.87895]
[1776698984092,42.25,75666.81,0.0,-0.61179,0.00014,24.87895]
[1776698984121,42.25,75670.77,0.0,-0.61123,0.00014,24.89042]
[1776698984833,42.25,75670.77,0.0,-0.61123,0.00014,24.89042]
[1776698985038,42.25,75670.77,0.0,-0.61123,0.00014,24.89042]
[1776698985276,42.25,75670.77,0.0,-0.61123,0.00014,24.89042]
[1776698985395,42.25,75670.77,0.0,-0.61123,0.00014,24.89042]
[1776698985452,42.24,75703.53,0.0,-0.60665,0.00014,24.98355]
[1776698985776,42.24,75703.53,0.0,-0.60665,0.00014,24.98355]
[1776698985842,42.24,75711.62,0.0,-0.60551,0.00014,25.00605]
[1776698986848,42.24,75709.66,0.0,-0.60579,0.00014,25.00055]
[1776698988190,42.24,75709.66,0.0,-0.60579,0.00014,25.00055]
[1776698989040,42.24,75707.6,0.0,-0.60609,0.00014,24.99476]
[1776698989219,42.24,75707.6,0.0,-0.60609,0.00014,24.99476]
[1776698989234,42.24,75707.6,0.0,-0.60609,0.00014,24.99476]
[1776698991375,42.24,75707.93,0.0,-0.60604,0.00014,24.99568]
[1776698992072,42.24,75708.08,0.0,-0.60602,0.00014,24.9961]
[1776698992253,42.24,75708.08,0.0,-0.60602,0.00014,24.9961]
[1776698992279,42.24,75708.08,0.0,-0.60602,0.00014,24.9961]
[1776698992354,42.24,75708.54,0.0,-0.60595,0.00014,24.99738]
[1776698993080,42.24,75708.54,0.0,-0.60595,0.00014,24.99738]
[1776698993261,42.24,75708.54,0.0,-0.60595,0.00014,24.99738]
[1776698993265,42.24,75714.57,0.0,-0.60511,0.00014,25.01408]
[1776698993897,42.24,75719.15,0.0,-0.60447,0.00014,25.02669]
[1776698995783,42.24,75719.23,0.0,-0.60445,0.00014,25.0269]
[1776698995946,42.24,75719.23,0.0,-0.60445,0.00014,25.0269]
[1776698996610,42.24,75718.23,0.0,-0.6046,0.00014,25.02412]
[1776698996752,42.24,75718.23,0.0,-0.6046,0.00014,25.02412]
[1776698997400,42.24,75718.23,0.0,-0.6046,0.00014,25.02412]
[1776698997493,42.24,75716.38,0.0,-0.60486,0.00014,25.01902]
[1776698997818,42.24,75716.38,0.0,-0.60486,0.00014,25.01902]
[1776698998334,42.24,75716.38,0.0,-0.60486,0.00014,25.01902]
[1776698998726,42.24,75717.0,0.0,-0.60477,0.00014,25.02072]
[1776698999600,42.24,75764.75,0.0,-0.59806,0.00014,25.14867]
[1776699000106,42.24,75764.75,0.0,-0.59806,0.00014,25.14867]
[1776699000577,42.24,75764.75,0.0,-0.59806,0.00014,25.14867]
[1776699000746,42.24,75790.02,0.0,-0.59449,0.00014,25.21357]
[1776699000951,42.24,75790.02,0.0,-0.59449,0.00014,25.21357]
[1776699001117,42.24,75790.02,0.0,-0.59449,0.00014,25.21357]
[1776699001120,42.24,75790.02,0.0,-0.59449,0.00014,25.21357]
[1776699001207,42.24,75758.48,0.0,-0.59894,0.00014,25.13231]
[1776699001948,42.24,75758.48,0.0,-0.59894,0.00014,25.13231]
[1776699002113,42.24,75758.48,0.0,-0.59894,0.00014,25.13231]
[1776699002516,42.24,75728.91,0.0,-0.6031,0.00014,25.05329]
[1776699003348,42.24,75728.91,0.0,-0.6031,0.00014,25.05329]
[1776699003390,42.24,75728.91,0.0,-0.6031,0.00014,25.05329]
[1776699003524,42.24,75712.03,0.0,-0.60547,0.00014,25.0069]
[1776699003711,42.24,75712.03,0.0,-0.60547,0.00014,25.0069]
[1776699004311,42.24,75712.03,0.0,-0.60547,0.00014,25.0069]
[1776699004412,42.24,75705.38,0.0,-0.60641,0.00014,24.98834]
[1776699004719,42.24,75705.38,0.0,-0.60641,0.00014,24.98834]
[1776699005245,42.24,75705.38,0.0,-0.60641,0.00014,24.98834]
[1776699005313,42.24,75693.62,0.0,-0.60806,0.00014,24.95534]
[1776699006057,42.24,75693.62,0.0,-0.60806,0.00014,24.95534]
[1776699006328,42.24,75693.62,0.0,-0.60806,0.00014,24.95534]
[1776699006416,42.24,75693.62,0.0,-0.60806,0.00014,24.95534]
[1776699006438,42.23,75675.07,0.0,-0.61066,0.00014,24.90229]
[1776699007138,42.23,75675.07,0.0,-0.61066,0.00014,24.90229]
[1776699007165,42.23,75675.07,0.0,-0.61066,0.00014,24.90229]
[1776699007407,42.23,75675.07,0.0,-0.61066,0.00014,24.90229]
[1776699007463,42.23,75671.38,0.0,-0.61118,0.00014,24.89162]
[1776699007636,42.23,75671.38,0.0,-0.61118,0.00014,24.89162]
[1776699008165,42.23,75671.38,0.0,-0.61118,0.00014,24.89162]
[1776699008447,42.23,75671.38,0.0,-0.61118,0.00014,24.89162]
[1776699009072,42.23,75672.21,0.0,-0.61106,0.00014,24.894]
[1776699009277,42.23,75672.21,0.0,-0.61106,0.00014,24.894]
[1776699009443,42.23,75672.21,0.0,-0.61106,0.00014,24.894]
[1776699009545,42.23,75672.21,0.0,-0.61106,0.00014,24.894]
[1776699010048,42.23,75663.87,0.0,-0.61223,0.00014,24.86977]
[1776699011029,42.23,75663.87,0.0,-0.61223,0.00014,24.86977]
[1776699011268,42.23,75663.87,0.0,-0.61223,0.00014,24.86977]
[1776699011317,42.23,75658.29,0.0,-0.61301,0.00014,24.85343]
[1776699011975,42.23,75658.29,0.0,-0.61301,0.00014,24.85343]
[1776699012052,42.23,75658.29,0.0,-0.61301,0.00014,24.85343]
[1776699012075,42.23,75645.91,0.0,-0.61474,0.00014,24.8169]
[1776699012792,42.23,75645.91,0.0,-0.61474,0.00014,24.8169]
[1776699013092,42.23,75645.91,0.0,-0.61474,0.00014,24.8169]
[1776699013191,42.23,75661.67,0.0,-0.61254,0.00014,24.86332]
[1776699014084,42.23,75658.03,0.0,-0.61305,0.00014,24.85269]
[1776699015055,42.23,75658.03,0.0,-0.61305,0.00014,24.85269]
[1776699015329,42.23,75658.03,0.0,-0.61305,0.00014,24.85269]
[1776699015406,42.23,75658.03,0.0,-0.61305,0.00014,24.85269]
[1776699015470,42.23,75658.03,0.0,-0.61305,0.00014,24.85269]
[1776699015521,42.23,75658.13,0.0,-0.61303,0.00014,24.85298]
[1776699015688,42.23,75658.13,0.0,-0.61303,0.00014,24.85298]
[1776699016374,42.23,75650.01,0.0,-0.61417,0.00014,24.82908]
[1776699017106,42.23,75640.49,0.0,-0.61549,0.00014,24.8008]
[1776699017958,42.23,75640.49,0.0,-0.61549,0.00014,24.8008]
[1776699018438,42.23,75642.18,0.0,-0.61525,0.00014,24.80589]
[1776699018717,42.23,75642.18,0.0,-0.61525,0.00014,24.80589]
[1776699019246,42.23,75642.18,0.0,-0.61525,0.00014,24.80589]
[1776699019249,42.23,75642.18,0.0,-0.61525,0.00014,24.80589]
[1776699019345,42.23,75642.18,0.0,-0.61525,0.00014,24.80589]
[1776699019420,42.23,75642.18,0.0,-0.61525,0.00014,24.80589]
[1776699019422,42.23,75642.18,0.0,-0.61525,0.00014,24.80589]
[1776699019533,42.24,75636.95,0.0,-0.61598,0.00014,24.7903]
[1776699019950,42.24,75636.95,0.0,-0.61598,0.00014,24.7903]
[1776699020129,42.24,75636.95,0.0,-0.61598,0.00014,24.7903]
[1776699020290,42.24,75636.95,0.0,-0.61598,0.00014,24.7903]
[1776699020356,42.24,75636.95,0.0,-0.61598,0.00014,24.7903]
[1776699020524,42.24,75619.26,0.0,-0.61844,0.00014,24.73685]
[1776699020914,42.24,75619.26,0.0,-0.61844,0.00014,24.73685]
[1776699021122,42.24,75619.26,0.0,-0.61844,0.00014,24.73685]
[1776699021291,42.24,75619.26,0.0,-0.61844,0.00014,24.73685]
[1776699021392,42.24,75619.26,0.0,-0.61844,0.00014,24.73685]
[1776699021474,42.23,75622.13,0.0,-0.61805,0.00014,24.74556]
[1776699022504,42.23,75622.13,0.0,-0.61805,0.00014,24.74556]
[1776699022565,42.24,75634.02,0.0,-0.61639,0.00014,24.78155]
[1776699022634,42.24,75634.02,0.0,-0.61639,0.00014,24.78155]
[1776699023151,42.24,75638.04,0.0,-0.61583,0.00014,24.7936]
[1776699023762,42.24,75638.04,0.0,-0.61583,0.00014,24.7936]
[1776699023960,42.24,75638.04,0.0,-0.61583,0.00014,24.7936]
[1776699024380,42.24,75638.04,0.0,-0.61583,0.00014,24.7936]
[1776699024414,42.24,75635.12,0.0,-0.61623,0.00014,24.7849]
[1776699025090,42.24,75635.12,0.0,-0.61623,0.00014,24.7849]
[1776699025534,42.24,75635.12,0.0,-0.61623,0.00014,24.7849]
[1776699025520,42.24,75625.36,0.0,-0.61759,0.00014,24.75551]
[1776699026475,42.24,75622.1,0.0,-0.61805,0.00014,24.74558]
[1776699028325,42.24,75623.04,0.0,-0.61792,0.00014,24.74841]
[1776699028497,42.24,75623.04,0.0,-0.61792,0.00014,24.74841]
[1776699028523,42.24,75626.65,0.0,-0.61741,0.00014,24.75937]
[1776699028864,42.24,75626.65,0.0,-0.61741,0.00014,24.75937]
[1776699029197,42.24,75634.44,0.0,-0.61633,0.00014,24.78285]
[1776699030756,42.24,75633.93,0.0,-0.6164,0.00014,24.78135]
[1776699030815,42.24,75633.93,0.0,-0.6164,0.00014,24.78135]
[1776699031576,42.24,75633.93,0.0,-0.6164,0.00014,24.78135]
[1776699031741,42.24,75634.3,0.0,-0.61636,0.00014,24.779]
[1776699032738,42.24,75633.47,0.0,-0.61647,0.00014,24.7765]
[1776699032779,42.24,75633.47,0.0,-0.61647,0.00014,24.7765]
[1776699033377,42.24,75633.47,0.0,-0.61647,0.00014,24.7765]
[1776699033482,42.24,75642.62,0.0,-0.6152,0.00014,24.80391]
[1776699034245,42.24,75642.62,0.0,-0.6152,0.00014,24.80391]
[1776699034342,42.24,75646.23,0.0,-0.61469,0.00014,24.81466]
[1776699035222,42.24,75646.23,0.0,-0.61469,0.00014,24.81466]
[1776699035380,42.24,75646.23,0.0,-0.61469,0.00014,24.81466]
[1776699035481,42.24,75655.39,0.0,-0.61341,0.00014,24.84173]
[1776699036247,42.24,75659.43,0.0,-0.61285,0.00014,24.85359]
[1776699036792,42.24,75659.43,0.0,-0.61285,0.00014,24.85359]
[1776699036999,42.24,75659.43,0.0,-0.61285,0.00014,24.85359]
[1776699037079,42.24,75659.43,0.0,-0.61285,0.00014,24.85359]
[1776699037254,42.24,75656.86,0.0,-0.61321,0.00014,24.84604]
[1776699037672,42.24,75656.86,0.0,-0.61321,0.00014,24.84604]
[1776699037864,42.24,75656.86,0.0,-0.61321,0.00014,24.84604]
[1776699038524,42.24,75656.86,0.0,-0.61321,0.00014,24.84604]
[1776699038606,42.24,75656.86,0.0,-0.61321,0.00014,24.84604]
[1776699039149,42.24,75655.19,0.0,-0.61344,0.00014,24.84114]
[1776699039269,42.24,75641.16,0.0,-0.6154,0.00014,24.79959]
[1776699040605,42.24,75641.16,0.0,-0.6154,0.00014,24.79959]
[1776699040629,42.24,75624.61,0.0,-0.6177,0.00014,24.74984]
[1776699041282,42.24,75618.95,0.0,-0.61849,0.00014,24.73263]
[1776699041698,42.24,75618.95,0.0,-0.61849,0.00014,24.73263]
[1776699041986,42.24,75618.95,0.0,-0.61849,0.00014,24.73263]
[1776699042289,42.24,75622.31,0.0,-0.61803,0.00014,24.74283]
[1776699042901,42.24,75622.31,0.0,-0.61803,0.00014,24.74283]
[1776699042984,42.24,75622.31,0.0,-0.61803,0.00014,24.74283]
[1776699043296,42.24,75631.67,0.0,-0.61672,0.00014,24.77114]
[1776699043813,42.24,75631.67,0.0,-0.61672,0.00014,24.77114]
[1776699043962,42.24,75631.67,0.0,-0.61672,0.00014,24.77114]
[1776699044302,42.24,75638.76,0.0,-0.61573,0.00014,24.79251]
[1776699045159,42.24,75638.76,0.0,-0.61573,0.00014,24.79251]
[1776699045271,42.24,75638.76,0.0,-0.61573,0.00014,24.79251]
[1776699045310,42.24,75645.02,0.0,-0.61486,0.00014,24.81117]
[1776699046212,42.24,75645.02,0.0,-0.61486,0.00014,24.81117]
[1776699046320,42.24,75651.44,0.0,-0.61396,0.00014,24.8302]
[1776699047327,42.24,75643.8,0.0,-0.61502,0.00014,24.80759]
[1776699048171,42.24,75643.8,0.0,-0.61502,0.00014,24.80759]
[1776699048458,42.24,75643.8,0.0,-0.61502,0.00014,24.80759]
[1776699048488,42.24,75639.33,0.0,-0.61565,0.00014,24.79427]
[1776699048924,42.24,75639.33,0.0,-0.61565,0.00014,24.79427]
[1776699049019,42.24,75639.33,0.0,-0.61565,0.00014,24.79427]
[1776699049024,42.24,75639.33,0.0,-0.61565,0.00014,24.79427]
[1776699049633,42.24,75639.33,0.0,-0.61565,0.00014,24.79427]
[1776699049341,42.24,75634.63,0.0,-0.6163,0.00014,24.78021]
[1776699050565,42.24,75634.63,0.0,-0.6163,0.00014,24.78021]
[1776699050348,42.24,75635.42,0.0,-0.61619,0.00014,24.7826]
[1776699051000,42.24,75635.42,0.0,-0.61619,0.00014,24.7826]
[1776699051899,42.24,75634.87,0.0,-0.61627,0.00014,24.78095]
[1776699051962,42.24,75634.87,0.0,-0.61627,0.00014,24.78095]
[1776699052362,42.24,75627.99,0.0,-0.61722,0.00014,24.76025]
[1776699052915,42.24,75627.99,0.0,-0.61722,0.00014,24.76025]
[1776699053107,42.24,75627.99,0.0,-0.61722,0.00014,24.76025]
[1776699054249,42.24,75624.29,0.0,-0.61774,0.00014,24.74901]
[1776699054407,42.24,75624.29,0.0,-0.61774,0.00014,24.74901]
[1776699057069,42.24,75629.21,0.0,-0.61706,0.00014,24.76378]
[1776699057393,42.24,75629.21,0.0,-0.61706,0.00014,24.76378]
[1776699058035,42.24,75625.63,0.0,-0.61756,0.00014,24.75292]
[1776699058146,42.24,75625.63,0.0,-0.61756,0.00014,24.75292]
[1776699058183,42.24,75625.63,0.0,-0.61756,0.00014,24.75292]
[1776699058410,42.24,75625.63,0.0,-0.61756,0.00014,24.75292]
[1776699058514,42.24,75616.86,0.0,-0.61879,0.00014,24.7262]
[1776699058694,42.24,75616.86,0.0,-0.61879,0.00014,24.7262]
[1776699059411,42.24,75611.74,0.0,-0.6195,0.00014,24.7105]
[1776699064446,42.24,75612.18,0.0,-0.61944,0.00014,24.7118]
[1776699066460,42.23,75608.38,0.0,-0.61998,0.00014,24.6999]
[1776699068888,42.23,75606.75,0.0,-0.62022,0.00014,24.69468]
[1776699069320,42.23,75606.75,0.0,-0.62022,0.00014,24.69468]
[1776699069654,42.23,75606.75,0.0,-0.62022,0.00014,24.69468]
[1776699069480,42.23,75617.6,0.0,-0.61871,0.00014,24.72788]
[1776699070057,42.23,75617.6,0.0,-0.61871,0.00014,24.72788]
[1776699070488,42.23,75622.71,0.0,-0.618,0.00014,24.74343]
[1776699073206,42.23,75621.44,0.0,-0.61818,0.00014,24.7395]
[1776699073232,42.23,75621.44,0.0,-0.61818,0.00014,24.7395]
[1776699073517,42.23,75625.79,0.0,-0.61758,0.00014,24.75268]
[1776699074524,42.23,75637.31,0.0,-0.61597,0.00014,24.78742]
[1776699076143,42.23,75639.88,0.0,-0.61561,0.00014,24.79512]
[1776699076159,42.23,75639.88,0.0,-0.61561,0.00014,24.79512]
[1776699076375,42.23,75639.88,0.0,-0.61561,0.00014,24.79512]
[1776699076629,42.23,75639.88,0.0,-0.61561,0.00014,24.79512]
[1776699076538,42.23,75645.56,0.0,-0.61482,0.00014,24.81206]
[1776699077642,42.23,75656.23,0.0,-0.61333,0.00014,24.8436]
[1776699078552,42.23,75665.85,0.0,-0.61199,0.00014,24.87173]
[1776699080566,42.23,75671.1,0.0,-0.61125,0.00014,24.88693]
[1776699081849,42.23,75673.32,0.0,-0.61094,0.00014,24.89332]
[1776699081961,42.23,75673.32,0.0,-0.61094,0.00014,24.89332]
[1776699082581,42.23,75690.82,0.0,-0.6085,0.00014,24.94336]
[1776699082873,42.23,75690.82,0.0,-0.6085,0.00014,24.94336]
[1776699083357,42.23,75690.82,0.0,-0.6085,0.00014,24.94336]
[1776699083532,42.23,75690.82,0.0,-0.6085,0.00014,24.94336]
[1776699083588,42.23,75704.04,0.0,-0.60665,0.00014,24.98051]
[1776699084660,42.22,75705.21,0.0,-0.60649,0.00014,24.98371]
[1776699086741,42.22,75706.82,0.0,-0.60627,0.00014,24.98805]
[1776699086839,42.22,75706.82,0.0,-0.60627,0.00014,24.98805]
[1776699087552,42.22,75706.82,0.0,-0.60627,0.00014,24.98805]
[1776699087616,42.22,75709.18,0.0,-0.60594,0.00014,24.99454]
[1776699088264,42.22,75709.18,0.0,-0.60594,0.00014,24.99454]
[1776699088425,42.22,75709.18,0.0,-0.60594,0.00014,24.99454]
[1776699088483,42.22,75709.18,0.0,-0.60594,0.00014,24.99454]
[1776699088623,42.22,75714.76,0.0,-0.60516,0.00014,25.00993]
[1776699089629,42.22,75718.74,0.0,-0.60461,0.00014,25.02089]
[1776699090196,42.22,75718.74,0.0,-0.60461,0.00014,25.02089]
[1776699090377,42.22,75718.74,0.0,-0.60461,0.00014,25.02089]
[1776699090584,42.22,75718.74,0.0,-0.60461,0.00014,25.02089]
[1776699090637,42.22,75715.75,0.0,-0.60503,0.00014,25.01263]
[1776699091593,42.22,75715.75,0.0,-0.60503,0.00014,25.01263]
[1776699091644,42.22,75707.91,0.0,-0.60614,0.00014,24.98739]
[1776699092087,42.22,75707.91,0.0,-0.60614,0.00014,24.98739]
[1776699092652,42.22,75698.63,0.0,-0.60745,0.00014,24.96135]
[1776699094295,42.21,75697.57,0.0,-0.6076,0.00014,24.9583]
[1776699094670,42.21,75689.83,0.0,-0.60869,0.00014,24.93636]
[1776699095310,42.21,75689.83,0.0,-0.60869,0.00014,24.93636]
[1776699095744,42.21,75686.65,0.0,-0.60914,0.00014,24.92731]
[1776699096696,42.21,75685.97,0.0,-0.60923,0.00014,24.92532]
[1776699100727,42.21,75681.89,0.0,-0.60981,0.00014,24.9135]
[1776699105941,42.2,75683.19,0.0,-0.60964,0.00014,24.91703]
[1776699106696,42.2,75677.13,0.0,-0.61049,0.00014,24.8996]
[1776699107297,42.2,75677.13,0.0,-0.61049,0.00014,24.8996]
[1776699107476,42.2,75677.13,0.0,-0.61049,0.00014,24.8996]
[1776699107518,42.2,75670.59,0.0,-0.61141,0.00014,24.88068]
[1776699108648,42.2,75670.59,0.0,-0.61141,0.00014,24.88068]
[1776699109139,42.2,75667.32,0.0,-0.61187,0.00014,24.87116]
[1776699109364,42.2,75667.32,0.0,-0.61187,0.00014,24.87116]
[1776699109447,42.2,75667.32,0.0,-0.61187,0.00014,24.87116]
[1776699109549,42.2,75675.12,0.0,-0.61078,0.00014,24.89375]
[1776699109980,42.2,75675.12,0.0,-0.61078,0.00014,24.89375]
[1776699110170,42.2,75675.12,0.0,-0.61078,0.00014,24.89375]
[1776699110203,42.2,75691.46,0.0,-0.60849,0.00014,24.94047]
[1776699110798,42.2,75690.91,0.0,-0.60857,0.00014,24.93886]
[1776699112207,42.2,75690.91,0.0,-0.60857,0.00014,24.93886]
[1776699112650,42.2,75692.63,0.0,-0.60833,0.00014,24.94369]
[1776699117695,42.2,75688.35,0.0,-0.60894,0.00014,24.9313]
[1776699117848,42.2,75684.38,0.0,-0.6095,0.00014,24.91994]
[1776699118855,42.19,75679.41,0.0,-0.6102,0.00014,24.90566]
[1776699120017,42.19,75679.41,0.0,-0.6102,0.00014,24.90566]
[1776699120042,42.19,75673.15,0.0,-0.61108,0.00014,24.88758]
[1776699120844,42.19,75673.15,0.0,-0.61108,0.00014,24.88758]
[1776699120890,42.19,75673.15,0.0,-0.61108,0.00014,24.88758]
[1776699121026,42.19,75673.15,0.0,-0.61108,0.00014,24.88758]
[1776699121593,42.19,75673.15,0.0,-0.61108,0.00014,24.88758]
[1776699121670,42.19,75673.15,0.0,-0.61108,0.00014,24.88758]
[1776699121645,42.19,75666.78,0.0,-0.61197,0.00014,24.86908]
[1776699121991,42.19,75666.78,0.0,-0.61197,0.00014,24.86908]
[1776699122177,42.19,75666.78,0.0,-0.61197,0.00014,24.86908]
[1776699122297,42.19,75666.78,0.0,-0.61197,0.00014,24.86908]
[1776699122477,42.19,75666.78,0.0,-0.61197,0.00014,24.86908]
[1776699124614,42.19,75670.76,0.0,-0.61142,0.00014,24.88062]
[1776699125407,42.19,75670.76,0.0,-0.61142,0.00014,24.88062]
[1776699125567,42.19,75670.76,0.0,-0.61142,0.00014,24.88062]
[1776699125617,42.19,75675.63,0.0,-0.61074,0.00014,24.89469]
[1776699126430,42.19,75675.63,0.0,-0.61074,0.00014,24.89469]
[1776699126627,42.19,75675.63,0.0,-0.61074,0.00014,24.89469]
[1776699127266,42.19,75676.48,0.0,-0.61062,0.00014,24.89711]
[1776699127314,42.19,75676.48,0.0,-0.61062,0.00014,24.89711]
[1776699127658,42.19,75670.35,0.0,-0.61148,0.00014,24.87936]
[1776699128551,42.19,75670.35,0.0,-0.61148,0.00014,24.87936]
[1776699128753,42.19,75670.35,0.0,-0.61148,0.00014,24.87936]
[1776699130047,42.19,75669.21,0.0,-0.61164,0.00014,24.87602]
[1776699130298,42.19,75669.21,0.0,-0.61164,0.00014,24.87602]
[1776699130792,42.19,75669.47,0.0,-0.6116,0.00014,24.87677]
[1776699131076,42.19,75669.47,0.0,-0.6116,0.00014,24.87677]
[1776699131331,42.19,75669.47,0.0,-0.6116,0.00014,24.87677]
[1776699131597,42.19,75669.47,0.0,-0.6116,0.00014,24.87677]
[1776699131662,42.19,75676.95,0.0,-0.61056,0.00014,24.89839]
[1776699132057,42.19,75676.95,0.0,-0.61056,0.00014,24.89839]
[1776699132261,42.19,75676.95,0.0,-0.61056,0.00014,24.89839]
[1776699132481,42.19,75680.94,0.0,-0.61,0.00014,24.90984]
[1776699132954,42.19,75674.18,0.0,-0.61095,0.00014,24.89034]
[1776699134571,42.19,75674.18,0.0,-0.61095,0.00014,24.89034]
[1776699134736,42.19,75674.18,0.0,-0.61095,0.00014,24.89034]
[1776699135282,42.19,75670.3,0.0,-0.61149,0.00014,24.87909]
[1776699135402,42.19,75670.3,0.0,-0.61149,0.00014,24.87909]
[1776699135413,42.19,75668.47,0.0,-0.61175,0.00014,24.87376]
[1776699135976,42.19,75655.53,0.0,-0.61356,0.00014,24.83588]
[1776699137673,42.19,75655.53,0.0,-0.61356,0.00014,24.83588]
[1776699137741,42.19,75649.73,0.0,-0.61437,0.00014,24.81875]
[1776699137830,42.19,75649.73,0.0,-0.61437,0.00014,24.81875]
[1776699138515,42.19,75649.73,0.0,-0.61437,0.00014,24.81875]
[1776699138597,42.19,75649.73,0.0,-0.61437,0.00014,24.81875]
[1776699138758,42.19,75649.73,0.0,-0.61437,0.00014,24.81875]
[1776699138864,42.19,75650.13,0.0,-0.61431,0.00014,24.81995]
[1776699139824,42.19,75651.5,0.0,-0.61412,0.00014,24.82402]
[1776699139910,42.19,75651.5,0.0,-0.61412,0.00014,24.82402]
[1776699140014,42.19,75645.66,0.0,-0.61494,0.00014,24.80666]
[1776699140966,42.19,75645.66,0.0,-0.61494,0.00014,24.80666]
[1776699141013,42.19,75643.57,0.0,-0.61523,0.00014,24.8004]
[1776699142507,42.19,75643.57,0.0,-0.61523,0.00014,24.8004]
[1776699142513,42.19,75637.66,0.0,-0.61606,0.00014,24.7827]
[1776699143438,42.19,75637.66,0.0,-0.61606,0.00014,24.7827]
[1776699143539,42.19,75638.38,0.0,-0.61596,0.00014,24.78484]
[1776699146178,42.19,75627.19,0.0,-0.61752,0.00014,24.75104]
[1776699148461,42.19,75623.84,0.0,-0.61799,0.00014,24.74084]
[1776699148789,42.19,75623.84,0.0,-0.61799,0.00014,24.74084]
[1776699148882,42.19,75623.19,0.0,-0.61808,0.00014,24.73884]
[1776699149477,42.19,75623.19,0.0,-0.61808,0.00014,24.73884]
[1776699149713,42.19,75615.17,0.0,-0.6192,0.00014,24.71432]
[1776699149976,42.19,75615.17,0.0,-0.6192,0.00014,24.71432]
[1776699150484,42.19,75615.17,0.0,-0.6192,0.00014,24.71432]
[1776699150645,42.19,75615.17,0.0,-0.6192,0.00014,24.71432]
[1776699158098,42.18,75612.13,0.0,-0.61964,0.00014,24.70137]
[1776699158132,42.18,75607.19,0.0,-0.62033,0.00014,24.68613]
[1776699163167,42.18,75614.55,0.0,-0.61933,0.00014,24.70836]
[1776699163820,42.18,75614.55,0.0,-0.61933,0.00014,24.70836]
[1776699164017,42.18,75614.55,0.0,-0.61933,0.00014,24.70836]
[1776699164260,42.18,75614.55,0.0,-0.61933,0.00014,24.70836]
[1776699164317,42.18,75614.55,0.0,-0.61933,0.00014,24.70836]
[1776699164613,42.18,75614.55,0.0,-0.61933,0.00014,24.70836]
[1776699164615,42.18,75634.87,0.0,-0.6165,0.00014,24.77004]
[1776699165199,42.18,75634.87,0.0,-0.6165,0.00014,24.77004]
[1776699165244,42.18,75634.87,0.0,-0.6165,0.00014,24.77004]
[1776699165719,42.18,75634.87,0.0,-0.6165,0.00014,24.77004]
[1776699165335,42.18,75652.34,0.0,-0.61406,0.00014,24.82221]
[1776699165893,42.18,75652.34,0.0,-0.61406,0.00014,24.82221]
[1776699166193,42.18,75649.44,0.0,-0.61446,0.00014,24.81364]
[1776699168207,42.18,75644.8,0.0,-0.61511,0.00014,24.79989]
[1776699168946,42.18,75644.8,0.0,-0.61511,0.00014,24.79989]
[1776699169648,42.18,75632.53,0.0,-0.61682,0.00014,24.7631]
[1776699170230,42.18,75621.32,0.0,-0.61838,0.00014,24.72911]
[1776699172244,42.18,75618.43,0.0,-0.61879,0.00014,24.72025]
[1776699174957,42.18,75617.96,0.0,-0.61886,0.00014,24.71879]
[1776699175265,42.18,75613.36,0.0,-0.6195,0.00014,24.70467]
[1776699176293,42.18,75613.36,0.0,-0.6195,0.00014,24.70467]
[1776699177217,42.18,75613.05,0.0,-0.61954,0.00014,24.70372]
[1776699181111,42.18,75608.72,0.0,-0.62014,0.00014,24.69037]
[1776699184332,42.17,75616.65,0.0,-0.61905,0.00014,24.71451]
[1776699189673,42.17,75618.16,0.0,-0.61885,0.00014,24.71891]
[1776699191425,42.17,75613.62,0.0,-0.61949,0.00014,24.70497]
[1776699191490,42.17,75609.29,0.0,-0.62009,0.00014,24.69163]
[1776699192036,42.17,75609.29,0.0,-0.62009,0.00014,24.69163]
[1776699192652,42.17,75609.29,0.0,-0.62009,0.00014,24.69163]
[1776699192701,42.17,75613.75,0.0,-0.61947,0.00014,24.70537]
[1776699195405,42.17,75607.42,0.0,-0.62035,0.00014,24.68585]
[1776699198512,42.17,75609.11,0.0,-0.62011,0.00014,24.6911]
[1776699199413,42.17,75608.27,0.0,-0.62023,0.00014,24.68851]
[1776699199774,42.17,75608.27,0.0,-0.62023,0.00014,24.68851]
[1776699199433,42.17,75615.43,0.0,-0.61923,0.00014,24.71056]
[1776699200298,42.17,75615.43,0.0,-0.61923,0.00014,24.71056]
[1776699200443,42.17,75629.86,0.0,-0.61722,0.00014,24.75453]
[1776699201374,42.17,75629.86,0.0,-0.61722,0.00014,24.75453]
[1776699201699,42.17,75633.2,0.0,-0.61675,0.00014,24.76463]
[1776699202571,42.17,75633.2,0.0,-0.61675,0.00014,24.76463]
[1776699202575,42.17,75628.67,0.0,-0.61739,0.00014,24.7509]
[1776699203464,42.17,75634.03,0.0,-0.61664,0.00014,24.76707]
[1776699204701,42.17,75634.03,0.0,-0.61664,0.00014,24.76707]
[1776699204763,42.17,75635.09,0.0,-0.61649,0.00014,24.77026]
[1776699206485,42.17,75630.62,0.0,-0.61712,0.00014,24.75679]
[1776699207017,42.17,75630.62,0.0,-0.61712,0.00014,24.75679]
[1776699207081,42.17,75630.62,0.0,-0.61712,0.00014,24.75679]
[1776699207233,42.17,75630.62,0.0,-0.61712,0.00014,24.75679]
[1776699207492,42.17,75633.01,0.0,-0.61678,0.00014,24.76402]
[1776699208699,42.17,75633.01,0.0,-0.61678,0.00014,24.76402]
[1776699208872,42.17,75633.01,0.0,-0.61678,0.00014,24.76402]
[1776699209596,42.17,75634.03,0.0,-0.61664,0.00014,24.76711]
[1776699209697,42.17,75631.52,0.0,-0.61699,0.00014,24.75954]
[1776699211190,42.17,75629.52,0.0,-0.61727,0.00014,24.7535]
[1776699211520,42.17,75632.25,0.0,-0.6169,0.00014,24.75825]
[1776699212509,42.17,75632.25,0.0,-0.6169,0.00014,24.75825]
[1776699212527,42.17,75631.86,0.0,-0.61696,0.00014,24.75708]
[1776699213749,42.17,75631.86,0.0,-0.61696,0.00014,24.75708]
[1776699213858,42.17,75631.86,0.0,-0.61696,0.00014,24.75708]
[1776699213847,42.17,75629.05,0.0,-0.61735,0.00014,24.74859]
[1776699213956,42.17,75629.05,0.0,-0.61735,0.00014,24.74859]
[1776699216101,42.17,75631.77,0.0,-0.61697,0.00014,24.75684]
[1776699216555,42.17,75627.85,0.0,-0.61751,0.00014,24.74499]
[1776699217561,42.17,75622.76,0.0,-0.61823,0.00014,24.72949]
[1776699218720,42.17,75622.76,0.0,-0.61823,0.00014,24.72949]
[1776699218878,42.17,75619.03,0.0,-0.61875,0.00014,24.71803]
[1776699220173,42.17,75617.21,0.0,-0.61901,0.00014,24.71238]
[1776699222377,42.16,75612.78,0.0,-0.61963,0.00014,24.69858]
[1776699222974,42.16,75612.7,0.0,-0.61965,0.00014,24.69823]
[1776699223917,42.16,75611.38,0.0,-0.61984,0.00014,24.69407]
[1776699224945,42.16,75610.89,0.0,-0.61991,0.00014,24.69247]
[1776699225471,42.16,75610.89,0.0,-0.61991,0.00014,24.69247]
[1776699225621,42.16,75618.57,0.0,-0.61885,0.00014,24.71597]
[1776699226626,42.16,75626.38,0.0,-0.61776,0.00014,24.73968]
[1776699227083,42.16,75626.38,0.0,-0.61776,0.00014,24.73968]
[1776699228625,42.15,75626.3,0.0,-0.61778,0.00014,24.73932]
[1776699233688,42.15,75627.84,0.0,-0.61758,0.00014,24.74376]
[1776699234527,42.15,75629.82,0.0,-0.6173,0.00014,24.74973]
[1776699234684,42.15,75632.86,0.0,-0.61688,0.00014,24.7589]
[1776699236165,42.15,75634.8,0.0,-0.61661,0.00014,24.76471]
[1776699236512,42.15,75634.8,0.0,-0.61661,0.00014,24.76471]
[1776699236700,42.15,75634.8,0.0,-0.61661,0.00014,24.76471]
[1776699236748,42.15,75638.85,0.0,-0.61605,0.00014,24.77686]
[1776699238620,42.15,75639.57,0.0,-0.61595,0.00014,24.77902]
[1776699238764,42.15,75639.57,0.0,-0.61595,0.00014,24.77902]
[1776699238963,42.15,75635.62,0.0,-0.6165,0.00014,24.76714]
[1776699239719,42.15,75632.45,0.0,-0.61694,0.00014,24.75758]
[1776699240589,42.15,75632.45,0.0,-0.61694,0.00014,24.75758]
[1776699240743,42.15,75623.23,0.0,-0.61823,0.00014,24.72961]
[1776699241560,42.15,75623.23,0.0,-0.61823,0.00014,24.72961]
[1776699241821,42.15,75621.32,0.0,-0.61849,0.00014,24.72376]
[1776699242746,42.15,75626.36,0.0,-0.61779,0.00014,24.7391]
[1776699243528,42.15,75626.36,0.0,-0.61779,0.00014,24.7391]
[1776699243781,42.15,75626.36,0.0,-0.61779,0.00014,24.7391]
[1776699243854,42.15,75626.36,0.0,-0.61779,0.00014,24.7391]
[1776699243862,42.15,75631.22,0.0,-0.61712,0.00014,24.75381]
[1776699245796,42.15,75634.65,0.0,-0.61664,0.00014,24.76413]
[1776699245876,42.14,75633.51,0.0,-0.6168,0.00014,24.76066]
[1776699246141,42.14,75633.51,0.0,-0.6168,0.00014,24.76066]
[1776699246791,42.14,75623.92,0.0,-0.61814,0.00014,24.73154]
[1776699246980,42.14,75623.92,0.0,-0.61814,0.00014,24.73154]
[1776699247158,42.14,75623.92,0.0,-0.61814,0.00014,24.73154]
[1776699247173,42.14,75623.92,0.0,-0.61814,0.00014,24.73154]
[1776699247865,42.14,75623.92,0.0,-0.61814,0.00014,24.73154]
[1776699247798,42.14,75620.52,0.0,-0.61862,0.00014,24.72113]
[1776699248016,42.14,75620.52,0.0,-0.61862,0.00014,24.72113]
[1776699248633,42.14,75620.52,0.0,-0.61862,0.00014,24.72113]
[1776699248722,42.14,75620.52,0.0,-0.61862,0.00014,24.72113]
[1776699248745,42.14,75620.52,0.0,-0.61862,0.00014,24.72113]
[1776699248880,42.14,75620.52,0.0,-0.61862,0.00014,24.72113]
[1776699248977,42.14,75602.23,0.0,-0.62117,0.00014,24.6646]
[1776699249479,42.14,75602.23,0.0,-0.62117,0.00014,24.6646]
[1776699249828,42.14,75574.12,0.0,-0.62508,0.00014,24.57586]
[1776699250191,42.14,75574.12,0.0,-0.62508,0.00014,24.57586]
[1776699250522,42.14,75574.12,0.0,-0.62508,0.00014,24.57586]
[1776699250835,42.14,75577.68,0.0,-0.62459,0.00014,24.58714]
[1776699251590,42.14,75577.68,0.0,-0.62459,0.00014,24.58714]
[1776699251845,42.14,75573.74,0.0,-0.62514,0.00014,24.57454]
[1776699252852,42.14,75580.55,0.0,-0.6242,0.00014,24.59621]
[1776699254704,42.14,75581.74,0.0,-0.62403,0.00014,24.59996]
[1776699254867,42.14,75575.98,0.0,-0.62483,0.00014,24.5816]
[1776699255874,42.14,75561.85,0.0,-0.6268,0.00014,24.5362]
[1776699256262,42.14,75561.85,0.0,-0.6268,0.00014,24.5362]
[1776699257147,42.14,75558.62,0.0,-0.62725,0.00014,24.52573]
[1776699257813,42.14,75558.62,0.0,-0.62725,0.00014,24.52573]
[1776699257890,42.14,75557.26,0.0,-0.62743,0.00014,24.52132]
[1776699259012,42.14,75557.33,0.0,-0.62742,0.00014,24.52155]
[1776699259672,42.14,75557.33,0.0,-0.62742,0.00014,24.52155]
[1776699259909,42.14,75571.72,0.0,-0.62543,0.00014,24.56794]
[1776699261934,42.14,75575.0,0.0,-0.62497,0.00014,24.57844]
[1776699261923,42.14,75580.43,0.0,-0.62422,0.00014,24.59571]
[1776699262934,42.14,75585.23,0.0,-0.62355,0.00014,24.6109]
[1776699263937,42.14,75577.62,0.0,-0.62461,0.00014,24.58672]
[1776699269369,42.13,75575.44,0.0,-0.62492,0.00014,24.57964]
[1776699269921,42.13,75575.44,0.0,-0.62492,0.00014,24.57964]
[1776699269863,42.13,75585.84,0.0,-0.62348,0.00014,24.61262]
[1776699270829,42.13,75605.56,0.0,-0.62074,0.00014,24.67434]
[1776699271653,42.13,75620.35,0.0,-0.61869,0.00014,24.71641]
[1776699273246,42.13,75621.83,0.0,-0.61849,0.00014,24.72091]
[1776699274554,42.13,75627.22,0.0,-0.61773,0.00014,24.73733]
[1776699274976,42.13,75627.22,0.0,-0.61773,0.00014,24.73733]
[1776699275823,42.13,75627.22,0.0,-0.61773,0.00014,24.73733]
[1776699282554,42.13,75627.29,0.0,-0.61774,0.00014,24.73726]
[1776699282782,42.13,75627.29,0.0,-0.61774,0.00014,24.73726]
[1776699282946,42.13,75627.29,0.0,-0.61774,0.00014,24.73726]
[1776699282881,42.13,75624.89,0.0,-0.61808,0.00014,24.7299]
[1776699283553,42.13,75624.89,0.0,-0.61808,0.00014,24.7299]
[1776699283654,42.13,75627.35,0.0,-0.61773,0.00014,24.73737]
[1776699286095,42.12,75620.48,0.0,-0.61869,0.00014,24.71637]
[1776699288686,42.12,75620.97,0.0,-0.61863,0.00014,24.71786]
[1776699289122,42.12,75614.69,0.0,-0.61951,0.00014,24.6985]
[1776699290129,42.12,75606.53,0.0,-0.62065,0.00014,24.6732]
[1776699291359,42.12,75606.53,0.0,-0.62065,0.00014,24.6732]
[1776699291801,42.12,75606.53,0.0,-0.62065,0.00014,24.6732]
[1776699292538,42.12,75611.09,0.0,-0.62002,0.00014,24.68716]
[1776699297426,42.11,75608.74,0.0,-0.62037,0.00014,24.67958]
[1776699297884,42.11,75603.3,0.0,-0.62113,0.00014,24.66262]
[1776699298683,42.11,75603.3,0.0,-0.62113,0.00014,24.66262]
[1776699298727,42.11,75599.06,0.0,-0.62172,0.00014,24.64933]
[1776699300408,42.11,75601.19,0.0,-0.62143,0.00014,24.65591]
[1776699300470,42.11,75606.42,0.0,-0.6207,0.00014,24.67212]
[1776699301460,42.11,75606.42,0.0,-0.6207,0.00014,24.67212]
[1776699301749,42.11,75606.42,0.0,-0.6207,0.00014,24.67212]
[1776699301812,42.11,75592.61,0.0,-0.62263,0.00014,24.6289]
[1776699302885,42.11,75599.53,0.0,-0.62167,0.00014,24.65054]
[1776699303227,42.11,75604.59,0.0,-0.62097,0.00014,24.66625]
[1776699306555,42.1,75605.79,0.0,-0.62081,0.00014,24.66983]
[1776699306580,42.1,75604.29,0.0,-0.62102,0.00014,24.66509]
[1776699307034,42.1,75604.29,0.0,-0.62102,0.00014,24.66509]
[1776699307263,42.1,75599.98,0.0,-0.62162,0.00014,24.65158]
[1776699308820,42.1,75599.98,0.0,-0.62162,0.00014,24.65158]
[1776699308849,42.1,75597.6,0.0,-0.62196,0.00014,24.64407]
[1776699309158,42.1,75597.6,0.0,-0.62196,0.00014,24.64407]
[1776699309385,42.1,75609.15,0.0,-0.62035,0.00014,24.67998]
[1776699310445,42.1,75622.84,0.0,-0.61845,0.00014,24.72202]
[1776699311116,42.1,75622.84,0.0,-0.61845,0.00014,24.72202]
[1776699311291,42.1,75626.9,0.0,-0.61788,0.00014,24.7343]
[1776699312212,42.1,75626.9,0.0,-0.61788,0.00014,24.7343]
[1776699312478,42.1,75626.9,0.0,-0.61788,0.00014,24.7343]
[1776699312501,42.1,75636.03,0.0,-0.61661,0.00014,24.76195]
[1776699313745,42.1,75636.03,0.0,-0.61661,0.00014,24.76195]
[1776699313910,42.1,75636.03,0.0,-0.61661,0.00014,24.76195]
[1776699316076,42.1,75633.98,0.0,-0.6169,0.00014,24.75569]
[1776699316105,42.1,75633.98,0.0,-0.6169,0.00014,24.75569]
[1776699316252,42.1,75633.98,0.0,-0.6169,0.00014,24.75569]
[1776699316709,42.1,75633.22,0.0,-0.61701,0.00014,24.75338]
[1776699317591,42.1,75633.22,0.0,-0.61701,0.00014,24.75338]
[1776699317797,42.1,75633.22,0.0,-0.61701,0.00014,24.75338]
[1776699317898,42.1,75633.22,0.0,-0.61701,0.00014,24.75338]
[1776699317983,42.09,75629.77,0.0,-0.61749,0.00014,24.74289]
[1776699318156,42.09,75629.77,0.0,-0.61749,0.00014,24.74289]
[1776699318934,42.09,75629.35,0.0,-0.61755,0.00014,24.74161]
[1776699320356,42.09,75625.5,0.0,-0.61809,0.00014,24.72987]
[1776699321362,42.09,75621.19,0.0,-0.61869,0.00014,24.71669]
[1776699324606,42.09,75624.11,0.0,-0.61829,0.00014,24.72542]
[1776699324708,42.09,75613.19,0.0,-0.61982,0.00014,24.6918]
[1776699325332,42.09,75613.19,0.0,-0.61982,0.00014,24.6918]
[1776699325390,42.09,75601.66,0.0,-0.62143,0.00014,24.65594]
[1776699327825,42.09,75600.04,0.0,-0.62166,0.00014,24.65082]
[1776699328162,42.09,75596.79,0.0,-0.62212,0.00014,24.64059]
[1776699328589,42.09,75596.79,0.0,-0.62212,0.00014,24.64059]
[1776699328691,42.08,75596.14,0.0,-0.62221,0.00014,24.6385]
[1776699329600,42.08,75596.14,0.0,-0.62221,0.00014,24.6385]
[1776699329777,42.08,75596.14,0.0,-0.62221,0.00014,24.6385]
[1776699329894,42.08,75595.27,0.0,-0.62234,0.00014,24.63571]
[1776699330145,42.08,75595.27,0.0,-0.62234,0.00014,24.63571]
[1776699330587,42.08,75595.27,0.0,-0.62234,0.00014,24.63571]
[1776699330606,42.08,75595.27,0.0,-0.62234,0.00014,24.63571]
[1776699330892,42.08,75595.27,0.0,-0.62234,0.00014,24.63571]
[1776699331034,42.08,75595.27,0.0,-0.62234,0.00014,24.63571]
[1776699331002,42.08,75590.52,0.0,-0.62302,0.00014,24.61718]
[1776699331202,42.08,75590.52,0.0,-0.62302,0.00014,24.61718]
[1776699331495,42.08,75590.52,0.0,-0.62302,0.00014,24.61718]
[1776699331841,42.08,75590.52,0.0,-0.62302,0.00014,24.61718]
[1776699331895,42.08,75602.14,0.0,-0.6214,0.00014,24.6536]
[1776699332772,42.08,75602.14,0.0,-0.6214,0.00014,24.6536]
[1776699332899,42.08,75595.75,0.0,-0.62229,0.00014,24.63354]
[1776699333532,42.08,75595.75,0.0,-0.62229,0.00014,24.63354]
[1776699333621,42.08,75595.75,0.0,-0.62229,0.00014,24.63354]
[1776699334029,42.08,75595.75,0.0,-0.62229,0.00014,24.63354]
[1776699335728,42.08,75598.18,0.0,-0.62196,0.00014,24.64105]
[1776699335849,42.08,75598.18,0.0,-0.62196,0.00014,24.64105]
[1776699335951,42.08,75599.07,0.0,-0.62184,0.00014,24.64378]
[1776699336198,42.08,75599.07,0.0,-0.62184,0.00014,24.64378]
[1776699336251,42.08,75599.07,0.0,-0.62184,0.00014,24.64378]
[1776699337068,42.08,75596.03,0.0,-0.62227,0.00014,24.6342]
[1776699338061,42.08,75596.03,0.0,-0.62227,0.00014,24.6342]
[1776699337967,42.08,75597.51,0.0,-0.62206,0.00014,24.63879]
[1776699338488,42.08,75610.0,0.0,-0.62032,0.00014,24.67766]
[1776699339656,42.08,75618.06,0.0,-0.6192,0.00014,24.70245]
[1776699340213,42.08,75618.06,0.0,-0.6192,0.00014,24.70245]
[1776699340845,42.08,75618.06,0.0,-0.6192,0.00014,24.70245]
[1776699340898,42.08,75618.06,0.0,-0.6192,0.00014,24.70245]
[1776699340941,42.07,75631.18,0.0,-0.61737,0.00014,24.74244]
[1776699341595,42.07,75631.18,0.0,-0.61737,0.00014,24.74244]
[1776699341780,42.07,75631.18,0.0,-0.61737,0.00014,24.74244]
[1776699341824,42.07,75631.18,0.0,-0.61737,0.00014,24.74244]
[1776699341925,42.07,75634.42,0.0,-0.61692,0.00014,24.75218]
[1776699342821,42.07,75634.42,0.0,-0.61692,0.00014,24.75218]
[1776699342871,42.07,75634.42,0.0,-0.61692,0.00014,24.75218]
[1776699342919,42.07,75644.58,0.0,-0.6155,0.00014,24.78274]
[1776699345537,42.07,75650.19,0.0,-0.61472,0.00014,24.79942]
[1776699346149,42.07,75650.19,0.0,-0.61472,0.00014,24.79942]
[1776699346544,42.07,75654.4,0.0,-0.61413,0.00014,24.81191]
[1776699347613,42.07,75654.4,0.0,-0.61413,0.00014,24.81191]
[1776699347774,42.07,75654.4,0.0,-0.61413,0.00014,24.81191]
[1776699348545,42.07,75654.29,0.0,-0.61415,0.00014,24.81154]
[1776699348599,42.07,75654.29,0.0,-0.61415,0.00014,24.81154]
[1776699348707,42.07,75654.29,0.0,-0.61415,0.00014,24.81154]
[1776699349769,42.07,75656.02,0.0,-0.61391,0.00014,24.81663]
[1776699349870,42.07,75665.12,0.0,-0.61263,0.00014,24.84348]
[1776699350543,42.07,75665.12,0.0,-0.61263,0.00014,24.84348]
[1776699350709,42.07,75665.12,0.0,-0.61263,0.00014,24.84348]
[1776699352549,42.07,75666.81,0.0,-0.61239,0.00014,24.84846]
[1776699353970,42.07,75675.11,0.0,-0.61123,0.00014,24.87267]
[1776699357914,42.07,75682.93,0.0,-0.61013,0.00014,24.89525]
[1776699359635,42.07,75677.72,0.0,-0.61086,0.00014,24.88017]
[1776699360642,42.07,75684.89,0.0,-0.60986,0.00014,24.90084]
[1776699363663,42.07,75680.01,0.0,-0.61055,0.00014,24.88672]
[1776699365204,42.07,75677.6,0.0,-0.61088,0.00014,24.87973]
[1776699365990,42.07,75662.72,0.0,-0.61297,0.00014,24.8363]
[1776699366348,42.07,75662.72,0.0,-0.61297,0.00014,24.8363]
[1776699366480,42.07,75662.72,0.0,-0.61297,0.00014,24.8363]
[1776699366720,42.07,75662.72,0.0,-0.61297,0.00014,24.8363]
[1776699367006,42.07,75661.11,0.0,-0.6132,0.00014,24.83157]
[1776699368009,42.07,75661.11,0.0,-0.6132,0.00014,24.83157]
[1776699368015,42.07,75654.13,0.0,-0.61418,0.00014,24.81095]
[1776699368224,42.07,75654.13,0.0,-0.61418,0.00014,24.81095]
[1776699368322,42.07,75654.13,0.0,-0.61418,0.00014,24.81095]
[1776699368698,42.07,75648.5,0.0,-0.61496,0.00014,24.79423]
[1776699369113,42.07,75648.5,0.0,-0.61496,0.00014,24.79423]
[1776699369315,42.07,75648.5,0.0,-0.61496,0.00014,24.79423]
[1776699369881,42.07,75648.5,0.0,-0.61496,0.00014,24.79423]
[1776699370003,42.07,75650.24,0.0,-0.61472,0.00014,24.79946]
[1776699370712,42.07,75636.43,0.0,-0.61666,0.00014,24.75799]
[1776699371722,42.07,75616.66,0.0,-0.61942,0.00014,24.69767]
[1776699372859,42.07,75622.95,0.0,-0.61855,0.00014,24.7169]
[1776699378773,42.06,75625.62,0.0,-0.6182,0.00014,24.7245]
[1776699379763,42.06,75625.62,0.0,-0.6182,0.00014,24.7245]
[1776699379827,42.06,75625.62,0.0,-0.6182,0.00014,24.7245]
[1776699379944,42.06,75625.62,0.0,-0.6182,0.00014,24.7245]
[1776699380029,42.06,75627.42,0.0,-0.61795,0.00014,24.7299]
[1776699380788,42.05,75632.63,0.0,-0.61723,0.00014,24.74565]
[1776699381400,42.05,75632.63,0.0,-0.61723,0.00014,24.74565]
[1776699381795,42.05,75629.02,0.0,-0.61774,0.00014,24.73466]
[1776699382802,42.05,75614.84,0.0,-0.61972,0.00014,24.6911]
[1776699384079,42.05,75612.7,0.0,-0.62003,0.00014,24.68441]
[1776699384189,42.05,75612.7,0.0,-0.62003,0.00014,24.68441]
[1776699385082,42.05,75612.7,0.0,-0.62003,0.00014,24.68441]
[1776699385490,42.05,75609.21,0.0,-0.62052,0.00014,24.67353]
[1776699385825,42.05,75593.56,0.0,-0.6227,0.00014,24.62453]
[1776699386832,42.05,75592.74,0.0,-0.62282,0.00014,24.62191]
[1776699388305,42.05,75592.11,0.0,-0.62291,0.00014,24.61989]
[1776699388356,42.05,75592.11,0.0,-0.62291,0.00014,24.61989]
[1776699388881,42.05,75592.11,0.0,-0.62291,0.00014,24.61989]
[1776699388939,42.05,75592.11,0.0,-0.62291,0.00014,24.61989]
[1776699389174,42.05,75596.17,0.0,-0.62234,0.00014,24.63265]
[1776699391311,42.05,75594.2,0.0,-0.62262,0.00014,24.62637]
[1776699391936,42.05,75594.2,0.0,-0.62262,0.00014,24.62637]
[1776699391995,42.05,75579.39,0.0,-0.62471,0.00014,24.57584]
[1776699392874,42.05,75582.8,0.0,-0.62423,0.00014,24.5867]
[1776699397916,42.04,75580.25,0.0,-0.62459,0.00014,24.57851]
[1776699398922,42.04,75586.03,0.0,-0.62378,0.00014,24.59689]
[1776699403956,42.04,75591.55,0.0,-0.62302,0.00014,24.61426]
[1776699406978,42.04,75585.66,0.0,-0.62385,0.00014,24.5955]
[1776699407985,42.04,75580.98,0.0,-0.6245,0.00014,24.58058]
[1776699408370,42.04,75580.98,0.0,-0.6245,0.00014,24.58058]
[1776699408998,42.04,75574.69,0.0,-0.62538,0.00014,24.56044]
[1776699412380,42.04,75575.61,0.0,-0.62525,0.00014,24.56338]
[1776699413030,42.04,75579.53,0.0,-0.6247,0.00014,24.57592]
[1776699415444,42.04,75580.91,0.0,-0.62451,0.00014,24.58031]
[1776699416051,42.04,75577.39,0.0,-0.625,0.00014,24.56906]
[1776699418184,42.04,75574.6,0.0,-0.62539,0.00014,24.56011]
[1776699419072,42.04,75576.3,0.0,-0.62515,0.00014,24.56556]
[1776699420080,42.04,75583.01,0.0,-0.62422,0.00014,24.58698]
[1776699424767,42.04,75583.05,0.0,-0.62422,0.00014,24.58706]
[1776699425114,42.04,75576.98,0.0,-0.62506,0.00014,24.56767]
[1776699427128,42.04,75572.49,0.0,-0.62569,0.00014,24.55326]
[1776699430507,42.04,75571.59,0.0,-0.62581,0.00014,24.55038]
[1776699431155,42.04,75579.77,0.0,-0.62467,0.00014,24.5766]
[1776699433022,42.04,75581.96,0.0,-0.62437,0.00014,24.58359]
[1776699433170,42.04,75595.8,0.0,-0.62244,0.00014,24.62739]
[1776699435185,42.04,75604.1,0.0,-0.62128,0.00014,24.65334]
[1776699439093,42.03,75604.57,0.0,-0.62123,0.00014,24.65465]
[1776699440095,42.03,75604.69,0.0,-0.62121,0.00014,24.65497]
[1776699439586,42.03,75610.29,0.0,-0.62043,0.00014,24.67234]
[1776699440507,42.03,75610.29,0.0,-0.62043,0.00014,24.67234]
[1776699440608,42.03,75615.32,0.0,-0.61973,0.00014,24.68784]
[1776699442233,42.03,75619.95,0.0,-0.61909,0.00014,24.70196]
[1776699447269,42.02,75620.62,0.0,-0.61902,0.00014,24.70361]
[1776699453210,42.02,75615.69,0.0,-0.61975,0.00014,24.6845]
[1776699454108,42.02,75615.69,0.0,-0.61975,0.00014,24.6845]
[1776699454175,42.02,75620.26,0.0,-0.61911,0.00014,24.69852]
[1776699454317,42.02,75620.26,0.0,-0.61911,0.00014,24.69852]
[1776699454549,42.02,75620.26,0.0,-0.61911,0.00014,24.69852]
[1776699455053,42.02,75620.26,0.0,-0.61911,0.00014,24.69852]
[1776699455198,42.02,75620.26,0.0,-0.61911,0.00014,24.69852]
[1776699455202,42.02,75638.66,0.0,-0.61653,0.00014,24.75463]
[1776699455896,42.02,75638.66,0.0,-0.61653,0.00014,24.75463]
[1776699455963,42.02,75640.28,0.0,-0.61631,0.00014,24.75951]
[1776699456332,42.02,75632.08,0.0,-0.61746,0.00014,24.73466]
[1776699458792,42.02,75628.03,0.0,-0.61803,0.00014,24.72232]
[1776699462375,42.02,75616.09,0.0,-0.61969,0.00014,24.68568]
[1776699463855,42.02,75614.45,0.0,-0.61992,0.00014,24.68064]
[1776699465396,42.02,75619.3,0.0,-0.61925,0.00014,24.69558]
[1776699470846,42.01,75619.18,0.0,-0.61928,0.00014,24.69494]
[1776699470976,42.01,75621.18,0.0,-0.619,0.00014,24.70102]
[1776699471550,42.01,75621.18,0.0,-0.619,0.00014,24.70102]
[1776699472041,42.01,75621.18,0.0,-0.619,0.00014,24.70102]
[1776699472147,42.01,75621.18,0.0,-0.619,0.00014,24.70102]
[1776699472142,42.01,75630.2,0.0,-0.61774,0.00014,24.72864]
[1776699473071,42.01,75630.2,0.0,-0.61774,0.00014,24.72864]
[1776699473143,42.01,75634.6,0.0,-0.61712,0.00014,24.74203]
[1776699475123,42.01,75622.86,0.0,-0.61876,0.00014,24.70621]
[1776699475466,42.01,75618.59,0.0,-0.61936,0.00014,24.693]
[1776699477479,42.01,75622.91,0.0,-0.61877,0.00014,24.70616]
[1776699479916,42.01,75623.92,0.0,-0.61863,0.00014,24.70918]
[1776699479993,42.0,75625.9,0.0,-0.61836,0.00014,24.71518]
[1776699480346,42.0,75625.9,0.0,-0.61836,0.00014,24.71518]
[1776699480454,42.0,75625.9,0.0,-0.61836,0.00014,24.71518]
[1776699480501,42.0,75631.23,0.0,-0.61761,0.00014,24.73146]
[1776699481466,42.0,75631.23,0.0,-0.61761,0.00014,24.73146]
[1776699481638,42.0,75631.23,0.0,-0.61761,0.00014,24.73146]
[1776699481739,42.0,75631.23,0.0,-0.61761,0.00014,24.73146]
[1776699481839,42.0,75644.01,0.0,-0.61582,0.00014,24.77013]
[1776699482988,42.01,75651.41,0.0,-0.61478,0.00014,24.79236]
[1776699483298,42.01,75651.41,0.0,-0.61478,0.00014,24.79236]
[1776699483475,42.01,75651.41,0.0,-0.61478,0.00014,24.79236]
[1776699484786,42.01,75654.98,0.0,-0.61427,0.00014,24.80304]
[1776699484913,42.01,75654.98,0.0,-0.61427,0.00014,24.80304]
[1776699485820,42.01,75654.16,0.0,-0.61438,0.00014,24.80065]
[1776699485965,42.01,75654.16,0.0,-0.61438,0.00014,24.80065]
[1776699489484,42.01,75659.57,0.0,-0.61361,0.00014,24.81688]
[1776699489687,42.01,75659.57,0.0,-0.61361,0.00014,24.81688]
[1776699492933,42.01,75662.18,0.0,-0.61324,0.00014,24.82469]
[1776699493063,42.01,75662.18,0.0,-0.61324,0.00014,24.82469]
[1776699493186,42.01,75662.18,0.0,-0.61324,0.00014,24.82469]
[1776699493757,42.01,75661.86,0.0,-0.61329,0.00014,24.82378]
[1776699493858,42.01,75672.44,0.0,-0.6118,0.00014,24.85486]
[1776699495715,42.01,75674.07,0.0,-0.61157,0.00014,24.85963]
[1776699495903,42.01,75674.07,0.0,-0.61157,0.00014,24.85963]
[1776699496917,42.01,75671.59,0.0,-0.61191,0.00014,24.85241]
[1776699497291,42.01,75669.5,0.0,-0.61221,0.00014,24.84631]
[1776699497660,42.01,75669.5,0.0,-0.61221,0.00014,24.84631]
[1776699497958,42.01,75669.5,0.0,-0.61221,0.00014,24.84631]
[1776699498096,42.01,75669.5,0.0,-0.61221,0.00014,24.84631]
[1776699498163,42.01,75669.5,0.0,-0.61221,0.00014,24.84631]
[1776699498198,42.02,75662.56,0.0,-0.61318,0.00014,24.82594]
[1776699498340,42.02,75662.56,0.0,-0.61318,0.00014,24.82594]
[1776699498997,42.02,75662.56,0.0,-0.61318,0.00014,24.82594]
[1776699499198,42.02,75662.56,0.0,-0.61318,0.00014,24.82594]
[1776699499043,42.02,75652.53,0.0,-0.61459,0.00014,24.79625]
[1776699499697,42.02,75652.53,0.0,-0.61459,0.00014,24.79625]
[1776699500165,42.02,75652.53,0.0,-0.61459,0.00014,24.79625]
[1776699500213,42.02,75652.53,0.0,-0.61459,0.00014,24.79625]
[1776699500230,42.02,75654.38,0.0,-0.61433,0.00014,24.80177]
[1776699500436,42.02,75654.38,0.0,-0.61433,0.00014,24.80177]
[1776699500574,42.02,75654.38,0.0,-0.61433,0.00014,24.80177]
[1776699501052,42.02,75660.88,0.0,-0.61341,0.00014,24.82106]
[1776699501886,42.02,75660.88,0.0,-0.61341,0.00014,24.82106]
[1776699502073,42.02,75660.88,0.0,-0.61341,0.00014,24.82106]
[1776699504966,42.02,75660.1,0.0,-0.61352,0.00014,24.81882]
[1776699505177,42.02,75660.1,0.0,-0.61352,0.00014,24.81882]
[1776699506088,42.02,75665.31,0.0,-0.61279,0.00014,24.83422]
[1776699506995,42.02,75665.31,0.0,-0.61279,0.00014,24.83422]
[1776699507244,42.02,75665.31,0.0,-0.61279,0.00014,24.83422]
[1776699507036,42.02,75670.07,0.0,-0.61212,0.00014,24.84819]
[1776699507386,42.02,75670.07,0.0,-0.61212,0.00014,24.84819]
[1776699508282,42.02,75680.95,0.0,-0.61059,0.00014,24.87985]
[1776699508501,42.02,75680.95,0.0,-0.61059,0.00014,24.87985]
[1776699509688,42.02,75681.97,0.0,-0.61044,0.00014,24.8828]
[1776699509853,42.02,75681.97,0.0,-0.61044,0.00014,24.8828]
[1776699511240,42.02,75678.43,0.0,-0.61094,0.00014,24.87255]
[1776699510730,42.02,75671.04,0.0,-0.61198,0.00014,24.85104]
[1776699511421,42.02,75671.04,0.0,-0.61198,0.00014,24.85104]
[1776699512076,42.02,75671.04,0.0,-0.61198,0.00014,24.85104]
[1776699512125,42.02,75671.04,0.0,-0.61198,0.00014,24.85104]
[1776699513043,42.02,75669.96,0.0,-0.61215,0.00014,24.84439]
[1776699513135,42.02,75669.96,0.0,-0.61215,0.00014,24.84439]
[1776699513723,42.02,75671.61,0.0,-0.61191,0.00014,24.84923]
[1776699514262,42.02,75671.61,0.0,-0.61191,0.00014,24.84923]
[1776699513752,42.02,75688.7,0.0,-0.60951,0.00014,24.89871]
[1776699514399,42.02,75688.7,0.0,-0.60951,0.00014,24.89871]
[1776699515238,42.02,75688.7,0.0,-0.60951,0.00014,24.89871]
[1776699514757,42.02,75695.03,0.0,-0.60862,0.00014,24.9168]
[1776699515765,42.02,75690.27,0.0,-0.60929,0.00014,24.90318]
[1776699516772,42.02,75682.59,0.0,-0.61037,0.00014,24.88108]
[1776699518786,42.02,75673.92,0.0,-0.61159,0.00014,24.85592]
[1776699520012,42.02,75673.92,0.0,-0.61159,0.00014,24.85592]
[1776699520067,42.02,75673.92,0.0,-0.61159,0.00014,24.85592]
[1776699522814,42.02,75670.32,0.0,-0.61209,0.00014,24.84548]
[1776699526709,42.02,75671.56,0.0,-0.61192,0.00014,24.84915]
[1776699526891,42.02,75671.56,0.0,-0.61192,0.00014,24.84915]
[1776699529085,42.02,75671.43,0.0,-0.61193,0.00014,24.8488]
[1776699529152,42.02,75671.43,0.0,-0.61193,0.00014,24.8488]
[1776699529776,42.02,75674.2,0.0,-0.61154,0.00014,24.8569]
[1776699530175,42.02,75674.2,0.0,-0.61154,0.00014,24.8569]
[1776699531661,42.02,75679.93,0.0,-0.61074,0.00014,24.87355]
[1776699534069,42.02,75675.97,0.0,-0.61129,0.00014,24.86207]
[1776699538729,42.02,75672.64,0.0,-0.61176,0.00014,24.85243]
[1776699538951,42.02,75672.64,0.0,-0.61176,0.00014,24.85243]
[1776699539813,42.02,75670.61,0.0,-0.61204,0.00014,24.84652]
[1776699540930,42.02,75667.29,0.0,-0.61251,0.00014,24.83681]
[1776699541011,42.02,75667.29,0.0,-0.61251,0.00014,24.83681]
[1776699542157,42.02,75663.97,0.0,-0.61297,0.00014,24.82708]
[1776699542234,42.02,75659.09,0.0,-0.61366,0.00014,24.81271]
[1776699542349,42.02,75659.09,0.0,-0.61366,0.00014,24.81271]
[1776699542609,42.02,75659.09,0.0,-0.61366,0.00014,24.81271]
[1776699542872,42.02,75659.09,0.0,-0.61366,0.00014,24.81271]
[1776699543306,42.03,75653.54,0.0,-0.61443,0.00014,24.79628]
[1776699543346,42.03,75653.54,0.0,-0.61443,0.00014,24.79628]
[1776699543531,42.03,75653.54,0.0,-0.61443,0.00014,24.79628]
[1776699543961,42.03,75645.14,0.0,-0.61561,0.00014,24.77124]
[1776699545181,42.03,75645.14,0.0,-0.61561,0.00014,24.77124]
[1776699545312,42.03,75644.5,0.0,-0.6157,0.00014,24.76938]
[1776699545975,42.03,75635.1,0.0,-0.61702,0.00014,24.741]
[1776699546982,42.03,75630.58,0.0,-0.61765,0.00014,24.72727]
[1776699551010,42.03,75625.43,0.0,-0.61837,0.00014,24.71156]
[1776699556046,42.02,75622.03,0.0,-0.61887,0.00014,24.70074]
[1776699556818,42.02,75622.03,0.0,-0.61887,0.00014,24.70074]
[1776699559577,42.02,75615.8,0.0,-0.61975,0.00014,24.68133]
[1776699564209,42.01,75611.96,0.0,-0.6203,0.00014,24.6692]
[1776699565109,42.01,75617.46,0.0,-0.61953,0.00014,24.68609]
[1776699567123,42.01,75622.26,0.0,-0.61887,0.00014,24.70073]
[1776699567736,42.01,75622.26,0.0,-0.61887,0.00014,24.70073]
[1776699570145,42.0,75614.19,0.0,-0.62001,0.00014,24.67564]
[1776699571641,42.0,75612.46,0.0,-0.62027,0.00014,24.66668]
[1776699572159,42.0,75600.95,0.0,-0.62188,0.00014,24.63073]
[1776699574173,42.0,75596.93,0.0,-0.62245,0.00014,24.61803]
[1776699579269,42.0,75597.0,0.0,-0.62245,0.00014,24.61812]
[1776699582880,42.0,75593.5,0.0,-0.62294,0.00014,24.60697]
[1776699582907,42.0,75593.5,0.0,-0.62294,0.00014,24.60697]
[1776699583237,42.0,75602.11,0.0,-0.62174,0.00014,24.63403]
[1776699584243,42.0,75611.16,0.0,-0.62047,0.00014,24.66223]
[1776699584560,42.0,75611.16,0.0,-0.62047,0.00014,24.66223]
[1776699586964,42.0,75607.27,0.0,-0.62102,0.00014,24.65003]
[1776699587315,42.0,75607.27,0.0,-0.62102,0.00014,24.65003]
[1776699592211,41.99,75602.46,0.0,-0.62171,0.00014,24.63474]
[1776699592304,41.99,75607.27,0.0,-0.62104,0.00014,24.64972]
[1776699592560,41.99,75607.27,0.0,-0.62104,0.00014,24.64972]
[1776699595854,41.99,75607.13,0.0,-0.62107,0.00014,24.64915]
[1776699596086,41.99,75607.13,0.0,-0.62107,0.00014,24.64915]
[1776699596801,41.99,75608.08,0.0,-0.62093,0.00014,24.65206]
[1776699597141,41.99,75608.08,0.0,-0.62093,0.00014,24.65206]
[1776699597563,41.99,75609.89,0.0,-0.62068,0.00014,24.65765]
[1776699598347,41.99,75617.24,0.0,-0.61966,0.00014,24.68039]
[1776699599155,41.99,75617.24,0.0,-0.61966,0.00014,24.68039]
[1776699599853,41.99,75618.51,0.0,-0.61948,0.00014,24.68425]
[1776699599901,41.99,75618.51,0.0,-0.61948,0.00014,24.68425]
[1776699601480,41.98,75616.19,0.0,-0.61981,0.00014,24.67695]
[1776699601910,41.98,75616.19,0.0,-0.61981,0.00014,24.67695]
[1776699602312,41.98,75616.19,0.0,-0.61981,0.00014,24.67695]
[1776699602350,41.98,75614.44,0.0,-0.62006,0.00014,24.67147]
[1776699602531,41.98,75614.44,0.0,-0.62006,0.00014,24.67147]
[1776699602611,41.98,75630.19,0.0,-0.61786,0.00014,24.7199]
[1776699603497,41.98,75630.19,0.0,-0.61786,0.00014,24.7199]
[1776699603682,41.98,75630.19,0.0,-0.61786,0.00014,24.7199]
[1776699603786,41.98,75647.78,0.0,-0.61539,0.00014,24.77314]
[1776699604595,41.98,75647.78,0.0,-0.61539,0.00014,24.77314]
[1776699604779,41.98,75647.78,0.0,-0.61539,0.00014,24.77314]
[1776699604816,41.98,75651.07,0.0,-0.61493,0.00014,24.78298]
[1776699607118,41.98,75650.49,0.0,-0.61501,0.00014,24.78123]
[1776699607328,41.98,75650.49,0.0,-0.61501,0.00014,24.78123]
[1776699607422,41.98,75655.9,0.0,-0.61425,0.00014,24.79735]
[1776699609257,41.98,75655.9,0.0,-0.61425,0.00014,24.79735]
[1776699609347,41.98,75655.9,0.0,-0.61425,0.00014,24.79735]
[1776699609362,41.98,75655.47,0.0,-0.61431,0.00014,24.79604]
[1776699609705,41.98,75655.47,0.0,-0.61431,0.00014,24.79604]
[1776699610549,41.98,75658.28,0.0,-0.61392,0.00014,24.80437]
[1776699610767,41.98,75658.28,0.0,-0.61392,0.00014,24.80437]
[1776699611701,41.98,75661.21,0.0,-0.6135,0.00014,24.81309]
[1776699611863,41.98,75661.21,0.0,-0.6135,0.00014,24.81309]
[1776699612648,41.98,75664.4,0.0,-0.61305,0.00014,24.82255]
[1776699612743,41.98,75664.4,0.0,-0.61305,0.00014,24.82255]
[1776699613351,41.98,75664.4,0.0,-0.61305,0.00014,24.82255]
[1776699613499,41.98,75663.27,0.0,-0.61321,0.00014,24.81924]
[1776699614720,41.98,75663.08,0.0,-0.61323,0.00014,24.81872]
[1776699614818,41.98,75663.08,0.0,-0.61323,0.00014,24.81872]
[1776699615573,41.98,75662.39,0.0,-0.61333,0.00014,24.81669]
[1776699615657,41.98,75666.81,0.0,-0.61271,0.00014,24.82973]
[1776699616488,41.98,75678.87,0.0,-0.61101,0.00014,24.86499]
[1776699617595,41.98,75678.87,0.0,-0.61101,0.00014,24.86499]
[1776699617696,41.98,75677.52,0.0,-0.6112,0.00014,24.86107]
[1776699619178,41.98,75677.52,0.0,-0.6112,0.00014,24.86107]
[1776699619584,41.98,75677.45,0.0,-0.61121,0.00014,24.86088]
[1776699619766,41.98,75677.45,0.0,-0.61121,0.00014,24.86088]
[1776699622538,41.99,75680.25,0.0,-0.61081,0.00014,24.86903]
[1776699622764,41.99,75680.25,0.0,-0.61081,0.00014,24.86903]
[1776699625806,41.99,75685.71,0.0,-0.61004,0.00014,24.88482]
[1776699625959,41.99,75685.71,0.0,-0.61004,0.00014,24.88482]
[1776699626177,41.99,75685.71,0.0,-0.61004,0.00014,24.88482]
[1776699626186,41.99,75692.52,0.0,-0.60908,0.00014,24.90437]
[1776699626811,41.99,75692.52,0.0,-0.60908,0.00014,24.90437]
[1776699626934,41.99,75692.52,0.0,-0.60908,0.00014,24.90437]
[1776699627888,41.99,75693.76,0.0,-0.60891,0.00014,24.9079]
[1776699628371,41.98,75692.66,0.0,-0.60907,0.00014,24.90474]
[1776699629244,41.98,75692.66,0.0,-0.60907,0.00014,24.90474]
[1776699629296,41.98,75691.88,0.0,-0.60918,0.00014,24.90249]
[1776699629884,41.98,75691.88,0.0,-0.60918,0.00014,24.90249]
[1776699630045,41.98,75691.88,0.0,-0.60918,0.00014,24.90249]
[1776699631188,41.98,75692.51,0.0,-0.60909,0.00014,24.90428]
[1776699631273,41.98,75693.42,0.0,-0.60898,0.00014,24.90336]
[1776699632032,41.98,75693.42,0.0,-0.60898,0.00014,24.90336]
[1776699632133,41.98,75693.02,0.0,-0.60903,0.00014,24.9022]
[1776699632573,41.98,75693.02,0.0,-0.60903,0.00014,24.9022]
[1776699632619,41.98,75693.02,0.0,-0.60903,0.00014,24.9022]
[1776699633087,41.98,75693.02,0.0,-0.60903,0.00014,24.9022]
[1776699634774,41.98,75694.21,0.0,-0.60887,0.00014,24.90557]
[1776699634938,41.98,75694.21,0.0,-0.60887,0.00014,24.90557]
[1776699635126,41.98,75694.21,0.0,-0.60887,0.00014,24.90557]
[1776699635228,41.98,75693.49,0.0,-0.60897,0.00014,24.90349]
[1776699636795,41.98,75692.54,0.0,-0.60911,0.00014,24.90076]
[1776699636802,41.98,75692.23,0.0,-0.60915,0.00014,24.89985]
[1776699639388,41.98,75695.74,0.0,-0.60866,0.00014,24.90987]
[1776699639393,41.98,75695.74,0.0,-0.60866,0.00014,24.90987]
[1776699639650,41.98,75695.08,0.0,-0.60875,0.00014,24.90794]
[1776699641664,41.98,75689.01,0.0,-0.60961,0.00014,24.89052]
[1776699642671,41.98,75684.05,0.0,-0.61031,0.00014,24.87622]
[1776699647708,41.98,75690.5,0.0,-0.6094,0.00014,24.89477]
[1776699648638,41.98,75690.5,0.0,-0.6094,0.00014,24.89477]
[1776699648687,41.98,75690.5,0.0,-0.6094,0.00014,24.89477]
[1776699648913,41.98,75690.5,0.0,-0.6094,0.00014,24.89477]
[1776699648934,41.98,75691.35,0.0,-0.60928,0.00014,24.89719]
[1776699650071,41.98,75691.35,0.0,-0.60928,0.00014,24.89719]
[1776699650259,41.98,75691.35,0.0,-0.60928,0.00014,24.89719]
[1776699650452,41.98,75691.35,0.0,-0.60928,0.00014,24.89719]
[1776699650360,41.98,75695.48,0.0,-0.6087,0.00014,24.90898]
[1776699651059,41.98,75695.48,0.0,-0.6087,0.00014,24.90898]
[1776699651198,41.98,75695.48,0.0,-0.6087,0.00014,24.90898]
[1776699651578,41.98,75697.34,0.0,-0.60844,0.00014,24.91426]
[1776699651893,41.98,75697.34,0.0,-0.60844,0.00014,24.91426]
[1776699652293,41.98,75704.28,0.0,-0.60746,0.00014,24.93393]
[1776699652869,41.98,75725.33,0.0,-0.60449,0.00014,24.99278]
[1776699653758,41.98,75726.89,0.0,-0.60426,0.00014,24.99709]
[1776699655496,41.98,75725.76,0.0,-0.60442,0.00014,24.99398]
[1776699655648,41.98,75725.76,0.0,-0.60442,0.00014,24.99398]
[1776699657834,41.98,75729.82,0.0,-0.60385,0.00014,25.00517]
[1776699658271,41.98,75729.82,0.0,-0.60385,0.00014,25.00517]
[1776699658370,41.98,75727.11,0.0,-0.60423,0.00014,24.99772]
[1776699659127,41.98,75727.11,0.0,-0.60423,0.00014,24.99772]
[1776699659203,41.98,75727.11,0.0,-0.60423,0.00014,24.99772]
[1776699659289,41.98,75718.6,0.0,-0.60544,0.00014,24.97409]
[1776699660275,41.98,75718.6,0.0,-0.60544,0.00014,24.97409]
[1776699660405,41.98,75718.6,0.0,-0.60544,0.00014,24.97409]
[1776699660639,41.98,75719.68,0.0,-0.60529,0.00014,24.97704]
[1776699661164,41.98,75719.68,0.0,-0.60529,0.00014,24.97704]
[1776699661310,41.98,75719.68,0.0,-0.60529,0.00014,24.97704]
[1776699661476,41.98,75719.68,0.0,-0.60529,0.00014,24.97704]
[1776699661589,41.98,75722.99,0.0,-0.60483,0.00014,24.98617]
[1776699661820,41.97,75716.47,0.0,-0.60575,0.00014,24.96799]
[1776699664559,41.97,75715.61,0.0,-0.60588,0.00014,24.9655]
[1776699664621,41.97,75715.61,0.0,-0.60588,0.00014,24.9655]
[1776699664705,41.97,75715.61,0.0,-0.60588,0.00014,24.9655]
[1776699664841,41.97,75718.23,0.0,-0.60551,0.00014,24.97275]
[1776699665832,41.97,75718.23,0.0,-0.60551,0.00014,24.97275]
[1776699665992,41.97,75718.23,0.0,-0.60551,0.00014,24.97275]
[1776699667276,41.97,75720.24,0.0,-0.60523,0.00014,24.9783]
[1776699667349,41.97,75720.24,0.0,-0.60523,0.00014,24.9783]
[1776699669265,41.97,75721.4,0.0,-0.60507,0.00014,24.98141]
[1776699669373,41.97,75733.58,0.0,-0.60335,0.00014,25.015]
[1776699670053,41.97,75735.42,0.0,-0.60308,0.00014,25.02004]
[1776699670956,41.97,75741.4,0.0,-0.60224,0.00014,25.03631]
[1776699675929,41.97,75750.34,0.0,-0.60097,0.00014,25.06042]
[1776699676939,41.97,75737.88,0.0,-0.60274,0.00014,25.02672]
[1776699677776,41.97,75737.88,0.0,-0.60274,0.00014,25.02672]
[1776699677981,41.97,75737.88,0.0,-0.60274,0.00014,25.02672]
[1776699678233,41.97,75737.88,0.0,-0.60274,0.00014,25.02672]
[1776699678284,41.97,75729.68,0.0,-0.6039,0.00014,25.00428]
[1776699680379,41.97,75726.72,0.0,-0.60432,0.00014,24.99614]
[1776699681076,41.97,75727.01,0.0,-0.60428,0.00014,24.99695]
[1776699681267,41.97,75727.01,0.0,-0.60428,0.00014,24.99695]
[1776699681388,41.97,75727.01,0.0,-0.60428,0.00014,24.99695]
[1776699682023,41.97,75729.23,0.0,-0.60396,0.00014,25.00308]
[1776699682249,41.97,75729.23,0.0,-0.60396,0.00014,25.00308]
[1776699682981,41.97,75725.02,0.0,-0.60456,0.00014,24.99141]
[1776699683626,41.97,75725.02,0.0,-0.60456,0.00014,24.99141]
[1776699683672,41.97,75725.02,0.0,-0.60456,0.00014,24.99141]
[1776699683737,41.97,75725.02,0.0,-0.60456,0.00014,24.99141]
[1776699684088,41.97,75725.02,0.0,-0.60456,0.00014,24.99141]
[1776699684254,41.97,75725.02,0.0,-0.60456,0.00014,24.99141]
[1776699684396,41.97,75725.02,0.0,-0.60456,0.00014,24.99141]
[1776699686810,41.96,75723.48,0.0,-0.60479,0.00014,24.98698]
[1776699687059,41.96,75723.48,0.0,-0.60479,0.00014,24.98698]
[1776699687170,41.96,75723.48,0.0,-0.60479,0.00014,24.98698]
[1776699687382,41.96,75723.48,0.0,-0.60479,0.00014,24.98698]
[1776699687476,41.96,75718.17,0.0,-0.60554,0.00014,24.97218]
[1776699687848,41.96,75718.17,0.0,-0.60554,0.00014,24.97218]
[1776699688016,41.96,75712.61,0.0,-0.60633,0.00014,24.95659]
[1776699690236,41.96,75712.95,0.0,-0.60628,0.00014,24.9575]
[1776699690397,41.96,75712.95,0.0,-0.60628,0.00014,24.9575]
[1776699691965,41.96,75712.93,0.0,-0.60631,0.00014,24.95386]
[1776699693357,41.96,75712.74,0.0,-0.60634,0.00014,24.95329]
[1776699693518,41.96,75712.74,0.0,-0.60634,0.00014,24.95329]
[1776699694391,41.96,75712.43,0.0,-0.60638,0.00014,24.95237]
[1776699694492,41.96,75709.68,0.0,-0.60677,0.00014,24.94461]
[1776699695014,41.96,75709.68,0.0,-0.60677,0.00014,24.94461]
[1776699695066,41.96,75700.39,0.0,-0.60809,0.00014,24.91831]
[1776699696375,41.96,75700.39,0.0,-0.60809,0.00014,24.91831]
[1776699696522,41.96,75701.39,0.0,-0.60795,0.00014,24.92113]
[1776699697739,41.96,75701.66,0.0,-0.60791,0.00014,24.92187]
[1776699697797,41.96,75701.66,0.0,-0.60791,0.00014,24.92187]
[1776699698637,41.95,75704.71,0.0,-0.60748,0.00014,24.93049]
[1776699698827,41.95,75704.71,0.0,-0.60748,0.00014,24.93049]
[1776699699478,41.95,75725.38,0.0,-0.60456,0.00014,24.98826]
[1776699699827,41.95,75725.38,0.0,-0.60456,0.00014,24.98826]
[1776699700101,41.95,75730.85,0.0,-0.60379,0.00014,25.00336]
[1776699702690,41.95,75730.62,0.0,-0.60382,0.00014,25.00274]
[1776699702863,41.95,75730.62,0.0,-0.60382,0.00014,25.00274]
[1776699703766,41.96,75730.99,0.0,-0.60376,0.00014,25.00377]
[1776699703855,41.96,75730.99,0.0,-0.60376,0.00014,25.00377]
[1776699704679,41.96,75733.09,0.0,-0.60347,0.00014,25.00954]
[1776699704916,41.96,75733.09,0.0,-0.60347,0.00014,25.00954]
[1776699705085,41.96,75733.09,0.0,-0.60347,0.00014,25.00954]
[1776699705892,41.96,75735.34,0.0,-0.60315,0.00014,25.0157]
[1776699706057,41.96,75735.34,0.0,-0.60315,0.00014,25.0157]
[1776699706325,41.96,75735.34,0.0,-0.60315,0.00014,25.0157]
[1776699707786,41.96,75734.47,0.0,-0.60327,0.00014,25.01332]
[1776699707960,41.96,75734.47,0.0,-0.60327,0.00014,25.01332]
[1776699708499,41.96,75734.47,0.0,-0.60327,0.00014,25.01332]
[1776699708157,41.96,75728.55,0.0,-0.60411,0.00014,24.99707]
[1776699708707,41.96,75728.55,0.0,-0.60411,0.00014,24.99707]
[1776699709166,41.96,75712.58,0.0,-0.60637,0.00014,24.9527]
[1776699710171,41.95,75708.65,0.0,-0.60693,0.00014,24.94162]
[1776699713392,41.95,75710.24,0.0,-0.6067,0.00014,24.94603]
[1776699713484,41.95,75710.24,0.0,-0.6067,0.00014,24.94603]
[1776699715134,41.95,75709.88,0.0,-0.60676,0.00014,24.94495]
[1776699715294,41.95,75709.88,0.0,-0.60676,0.00014,24.94495]
[1776699716214,41.95,75704.93,0.0,-0.60746,0.00014,24.93092]
[1776699718200,41.95,75703.92,0.0,-0.60761,0.00014,24.92804]
[1776699718363,41.95,75703.92,0.0,-0.60761,0.00014,24.92804]
[1776699720717,41.95,75704.69,0.0,-0.6075,0.00014,24.93014]
[1776699721372,41.95,75702.18,0.0,-0.60786,0.00014,24.92301]
[1776699722258,41.95,75694.6,0.0,-0.60893,0.00014,24.9014]
[1776699722716,41.95,75694.6,0.0,-0.60893,0.00014,24.9014]
[1776699723264,41.95,75679.46,0.0,-0.61106,0.00014,24.85773]
[1776699724368,41.95,75678.74,0.0,-0.61116,0.00014,24.85566]
[1776699727291,41.95,75668.05,0.0,-0.61267,0.00014,24.82445]
[1776699727595,41.95,75668.05,0.0,-0.61267,0.00014,24.82445]
[1776699727842,41.95,75668.05,0.0,-0.61267,0.00014,24.82445]
[1776699728407,41.95,75668.05,0.0,-0.61267,0.00014,24.82445]
[1776699728458,41.95,75668.05,0.0,-0.61267,0.00014,24.82445]
[1776699730592,41.95,75664.62,0.0,-0.61314,0.00014,24.81446]
[1776699730766,41.95,75664.62,0.0,-0.61314,0.00014,24.81446]
[1776699732116,41.95,75662.1,0.0,-0.6135,0.00014,24.80705]
[1776699732199,41.95,75662.1,0.0,-0.6135,0.00014,24.80705]
[1776699732549,41.95,75662.1,0.0,-0.6135,0.00014,24.80705]
[1776699732326,41.95,75661.56,0.0,-0.61357,0.00014,24.8055]
[1776699733333,41.95,75657.16,0.0,-0.61419,0.00014,24.79249]
[1776699733589,41.95,75657.16,0.0,-0.61419,0.00014,24.79249]
[1776699733769,41.95,75657.16,0.0,-0.61419,0.00014,24.79249]
[1776699736559,41.96,75656.36,0.0,-0.61429,0.00014,24.79027]
[1776699736809,41.96,75656.36,0.0,-0.61429,0.00014,24.79027]
[1776699736963,41.96,75656.36,0.0,-0.61429,0.00014,24.79027]
[1776699739375,41.96,75648.3,0.0,-0.61542,0.00014,24.76636]
[1776699739850,41.96,75648.3,0.0,-0.61542,0.00014,24.76636]
[1776699740077,41.96,75648.3,0.0,-0.61542,0.00014,24.76636]
[1776699740382,41.96,75652.41,0.0,-0.61483,0.00014,24.77871]
[1776699740657,41.96,75652.41,0.0,-0.61483,0.00014,24.77871]
[1776699740707,41.96,75652.41,0.0,-0.61483,0.00014,24.77871]
[1776699742996,41.96,75652.45,0.0,-0.61482,0.00014,24.77892]
[1776699743156,41.96,75652.45,0.0,-0.61482,0.00014,24.77892]
[1776699746133,41.96,75650.66,0.0,-0.61507,0.00014,24.77362]
[1776699746298,41.96,75650.66,0.0,-0.61507,0.00014,24.77362]
[1776699747104,41.96,75650.23,0.0,-0.61513,0.00014,24.77236]
[1776699747222,41.96,75650.23,0.0,-0.61513,0.00014,24.77236]
[1776699747663,41.96,75649.18,0.0,-0.61528,0.00014,24.76923]
[1776699748441,41.96,75638.15,0.0,-0.61683,0.00014,24.73602]
[1776699749132,41.96,75638.15,0.0,-0.61683,0.00014,24.73602]
[1776699749134,41.96,75638.15,0.0,-0.61683,0.00014,24.73602]
[1776699749326,41.96,75638.15,0.0,-0.61683,0.00014,24.73602]
[1776699749448,41.96,75639.2,0.0,-0.61668,0.00014,24.73918]
[1776699751086,41.96,75640.0,0.0,-0.61657,0.00014,24.7416]
[1776699751258,41.96,75640.0,0.0,-0.61657,0.00014,24.7416]
[1776699752270,41.96,75643.47,0.0,-0.6161,0.00014,24.74855]
[1776699752462,41.96,75643.47,0.0,-0.6161,0.00014,24.74855]
[1776699752472,41.96,75650.54,0.0,-0.6151,0.00014,24.76978]
[1776699752684,41.96,75650.54,0.0,-0.6151,0.00014,24.76978]
[1776699753479,41.96,75655.63,0.0,-0.61439,0.00014,24.78501]
[1776699755344,41.96,75656.47,0.0,-0.61427,0.00014,24.78753]
[1776699755497,41.96,75656.47,0.0,-0.61427,0.00014,24.78753]
[1776699758413,41.97,75656.17,0.0,-0.61431,0.00014,24.78667]
[1776699758572,41.97,75656.17,0.0,-0.61431,0.00014,24.78667]
[1776699759716,41.97,75658.39,0.0,-0.61399,0.00014,24.79334]
[1776699759765,41.97,75658.39,0.0,-0.61399,0.00014,24.79334]
[1776699761527,41.97,75657.88,0.0,-0.61406,0.00014,24.79188]
[1776699761687,41.97,75657.8,0.0,-0.61407,0.00014,24.79169]
[1776699764527,41.97,75658.76,0.0,-0.61393,0.00014,24.79465]
[1776699764838,41.97,75659.98,0.0,-0.61375,0.00014,24.79836]
[1776699764865,41.97,75659.98,0.0,-0.61375,0.00014,24.79836]
[1776699765394,41.97,75659.98,0.0,-0.61375,0.00014,24.79836]
[1776699765469,41.97,75659.98,0.0,-0.61375,0.00014,24.79836]
[1776699765566,41.97,75680.92,0.0,-0.6108,0.00014,24.85975]
[1776699765644,41.97,75680.92,0.0,-0.6108,0.00014,24.85975]
[1776699765986,41.97,75680.92,0.0,-0.6108,0.00014,24.85975]
[1776699766139,41.97,75680.92,0.0,-0.6108,0.00014,24.85975]
[1776699767298,41.97,75677.65,0.0,-0.61126,0.00014,24.85029]
[1776699767522,41.97,75677.65,0.0,-0.61126,0.00014,24.85029]
[1776699767580,41.97,75669.32,0.0,-0.61243,0.00014,24.82598]
[1776699768469,41.97,75669.32,0.0,-0.61243,0.00014,24.82598]
[1776699768547,41.97,75669.32,0.0,-0.61243,0.00014,24.82598]
[1776699768587,41.97,75663.13,0.0,-0.6133,0.00014,24.80779]
[1776699768653,41.97,75663.13,0.0,-0.6133,0.00014,24.80779]
[1776699768680,41.97,75663.13,0.0,-0.6133,0.00014,24.80779]
[1776699769204,41.97,75663.13,0.0,-0.6133,0.00014,24.80779]
[1776699769291,41.97,75663.13,0.0,-0.6133,0.00014,24.80779]
[1776699769339,41.97,75663.13,0.0,-0.6133,0.00014,24.80779]
[1776699769795,41.97,75663.84,0.0,-0.6132,0.00014,24.80993]
[1776699770770,41.97,75663.84,0.0,-0.6132,0.00014,24.80993]
[1776699770886,41.97,75663.84,0.0,-0.6132,0.00014,24.80993]
[1776699776165,41.98,75666.45,0.0,-0.61283,0.00014,24.81777]
[1776699776213,41.98,75666.45,0.0,-0.61283,0.00014,24.81777]
[1776699776899,41.98,75664.83,0.0,-0.61305,0.00014,24.81302]
[1776699776965,41.98,75675.92,0.0,-0.61149,0.00014,24.84556]
[1776699777656,41.98,75687.65,0.0,-0.60984,0.00014,24.87954]
[1776699779432,41.98,75687.65,0.0,-0.60984,0.00014,24.87954]
[1776699779541,41.98,75687.65,0.0,-0.60984,0.00014,24.87954]
[1776699779581,41.98,75687.68,0.0,-0.60983,0.00014,24.87963]
[1776699782218,41.98,75684.32,0.0,-0.61031,0.00014,24.86994]
[1776699782794,41.98,75684.1,0.0,-0.61034,0.00014,24.86931]
[1776699783146,41.98,75684.1,0.0,-0.61034,0.00014,24.86931]
[1776699783544,41.98,75684.1,0.0,-0.61034,0.00014,24.86931]
[1776699783511,41.98,75674.63,0.0,-0.61167,0.00014,24.84182]
[1776699784259,41.98,75674.63,0.0,-0.61167,0.00014,24.84182]
[1776699787342,41.98,75678.05,0.0,-0.61119,0.00014,24.85183]
[1776699787604,41.98,75678.05,0.0,-0.61119,0.00014,24.85183]
[1776699787729,41.98,75671.77,0.0,-0.61207,0.00014,24.83354]
[1776699789154,41.98,75671.77,0.0,-0.61207,0.00014,24.83354]
[1776699789330,41.98,75671.77,0.0,-0.61207,0.00014,24.83354]
[1776699789378,41.98,75666.82,0.0,-0.61276,0.00014,24.81904]
[1776699791591,41.98,75664.53,0.0,-0.61308,0.00014,24.81232]
[1776699791709,41.98,75662.07,0.0,-0.61343,0.00014,24.8051]
[1776699792032,41.98,75662.07,0.0,-0.61343,0.00014,24.8051]
[1776699792287,41.98,75662.07,0.0,-0.61343,0.00014,24.8051]
[1776699792387,41.98,75657.28,0.0,-0.6141,0.00014,24.79094]
[1776699792767,41.98,75650.42,0.0,-0.61506,0.00014,24.77054]
[1776699793873,41.98,75650.42,0.0,-0.61506,0.00014,24.77054]
[1776699793941,41.98,75650.42,0.0,-0.61506,0.00014,24.77054]
[1776699795342,41.98,75650.33,0.0,-0.61507,0.00014,24.77033]
[1776699795522,41.98,75650.33,0.0,-0.61507,0.00014,24.77033]
[1776699796523,41.99,75649.75,0.0,-0.61515,0.00014,24.76866]
[1776699796762,41.99,75647.47,0.0,-0.61547,0.00014,24.76189]
[1776699796795,41.99,75651.66,0.0,-0.61488,0.00014,24.77449]
[1776699798612,41.99,75651.66,0.0,-0.61488,0.00014,24.77449]
[1776699798804,41.99,75652.89,0.0,-0.6147,0.00014,24.77819]
[1776699800524,41.99,75652.42,0.0,-0.61477,0.00014,24.77681]
[1776699800651,41.99,75653.67,0.0,-0.61459,0.00014,24.78056]
[1776699801832,41.99,75644.56,0.0,-0.61587,0.00014,24.75334]
[1776699802721,41.99,75644.56,0.0,-0.61587,0.00014,24.75334]
[1776699803146,41.99,75644.56,0.0,-0.61587,0.00014,24.75334]
[1776699803755,41.99,75647.46,0.0,-0.61546,0.00014,24.76208]
[1776699803849,41.99,75651.92,0.0,-0.61483,0.00014,24.77546]
[1776699805049,41.99,75651.92,0.0,-0.61483,0.00014,24.77546]
[1776699805242,41.99,75651.92,0.0,-0.61483,0.00014,24.77546]
[1776699805251,41.99,75656.72,0.0,-0.61415,0.00014,24.78981]
[1776699806483,41.99,75656.72,0.0,-0.61415,0.00014,24.78981]
[1776699806560,41.99,75656.72,0.0,-0.61415,0.00014,24.78981]
[1776699807613,41.99,75659.62,0.0,-0.61374,0.00014,24.79846]
[1776699807223,41.99,75667.68,0.0,-0.61261,0.00014,24.82227]
[1776699807766,41.99,75667.68,0.0,-0.61261,0.00014,24.82227]
[1776699808097,41.99,75667.68,0.0,-0.61261,0.00014,24.82227]
[1776699808197,41.99,75673.34,0.0,-0.61181,0.00014,24.83888]
[1776699809400,41.99,75673.34,0.0,-0.61181,0.00014,24.83888]
[1776699809556,41.99,75673.34,0.0,-0.61181,0.00014,24.83888]
[1776699809405,41.99,75678.88,0.0,-0.61103,0.00014,24.85502]
[1776699810118,41.99,75673.29,0.0,-0.61181,0.00014,24.83876]
[1776699810900,42.0,75668.97,0.0,-0.61242,0.00014,24.82613]
[1776699812914,42.0,75673.64,0.0,-0.61178,0.00014,24.83632]
[1776699814060,42.0,75673.64,0.0,-0.61178,0.00014,24.83632]
[1776699814231,42.0,75673.64,0.0,-0.61178,0.00014,24.83632]
[1776699814698,42.0,75672.96,0.0,-0.61187,0.00014,24.83435]
[1776699815509,42.0,75672.96,0.0,-0.61187,0.00014,24.83435]
[1776699816444,42.0,75672.15,0.0,-0.61198,0.00014,24.832]
[1776699816631,42.0,75672.15,0.0,-0.61198,0.00014,24.832]
[1776699816942,42.0,75667.5,0.0,-0.61264,0.00014,24.81842]
[1776699819468,42.0,75670.11,0.0,-0.61227,0.00014,24.8261]
[1776699819524,42.0,75670.11,0.0,-0.61227,0.00014,24.8261]
[1776699820364,42.0,75672.08,0.0,-0.61199,0.00014,24.83189]
[1776699820550,42.0,75672.08,0.0,-0.61199,0.00014,24.83189]
[1776699821414,42.0,75671.64,0.0,-0.61205,0.00014,24.83062]
[1776699821789,42.0,75671.44,0.0,-0.61208,0.00014,24.83005]
[1776699821977,42.0,75677.59,0.0,-0.61121,0.00014,24.848]
[1776699823378,42.0,75677.59,0.0,-0.61121,0.00014,24.848]
[1776699823556,42.0,75677.59,0.0,-0.61121,0.00014,24.848]
[1776699824950,42.0,75680.89,0.0,-0.61075,0.00014,24.85759]
[1776699825167,42.0,75680.89,0.0,-0.61075,0.00014,24.85759]
[1776699826393,42.0,75680.33,0.0,-0.61082,0.00014,24.85597]
[1776699826566,42.0,75680.33,0.0,-0.61082,0.00014,24.85597]
[1776699827013,42.0,75675.34,0.0,-0.61153,0.00014,24.84148]
[1776699828958,42.0,75673.32,0.0,-0.61181,0.00014,24.8356]
[1776699829149,42.0,75673.32,0.0,-0.61181,0.00014,24.8356]
[1776699830201,42.0,75670.13,0.0,-0.61226,0.00014,24.82628]
[1776699830376,42.0,75670.13,0.0,-0.61226,0.00014,24.82628]
[1776699832451,42.0,75666.46,0.0,-0.61277,0.00014,24.81556]
[1776699832638,42.0,75666.46,0.0,-0.61277,0.00014,24.81556]
[1776699833604,42.0,75665.67,0.0,-0.61288,0.00014,24.81326]
[1776699833617,42.0,75670.17,0.0,-0.61225,0.00014,24.8265]
[1776699833720,42.0,75670.17,0.0,-0.61225,0.00014,24.8265]
[1776699837574,42.0,75674.85,0.0,-0.61159,0.00014,24.84022]
[1776699837744,42.0,75677.65,0.0,-0.61119,0.00014,24.84838]
[1776699841076,42.0,75681.33,0.0,-0.61067,0.00014,24.85906]
[1776699841282,42.0,75681.33,0.0,-0.61067,0.00014,24.85906]
[1776699841287,42.0,75670.94,0.0,-0.61213,0.00014,24.82882]
[1776699841889,42.0,75670.94,0.0,-0.61213,0.00014,24.82882]
[1776699841920,42.0,75670.94,0.0,-0.61213,0.00014,24.82882]
[1776699842124,42.0,75670.94,0.0,-0.61213,0.00014,24.82882]
[1776699842199,42.0,75665.58,0.0,-0.61289,0.00014,24.81311]
[1776699843398,42.0,75665.58,0.0,-0.61289,0.00014,24.81311]
[1776699843524,42.0,75665.58,0.0,-0.61289,0.00014,24.81311]
[1776699843550,42.0,75665.09,0.0,-0.61296,0.00014,24.8117]
[1776699843716,42.0,75665.09,0.0,-0.61296,0.00014,24.8117]
[1776699844177,42.0,75655.33,0.0,-0.61433,0.00014,24.78282]
[1776699845009,42.0,75655.33,0.0,-0.61433,0.00014,24.78282]
[1776699845211,42.0,75655.33,0.0,-0.61433,0.00014,24.78282]
[1776699846385,42.0,75652.26,0.0,-0.61476,0.00014,24.77366]
[1776699847569,42.0,75652.84,0.0,-0.61468,0.00014,24.77535]
[1776699847597,42.0,75639.42,0.0,-0.61657,0.00014,24.73503]
[1776699847799,42.0,75639.42,0.0,-0.61657,0.00014,24.73503]
[1776699848173,42.0,75641.01,0.0,-0.61634,0.00014,24.73982]
[1776699848859,42.0,75641.01,0.0,-0.61634,0.00014,24.73982]
[1776699849049,42.0,75641.01,0.0,-0.61634,0.00014,24.73982]
[1776699851227,42.0,75641.67,0.0,-0.61625,0.00014,24.74178]
[1776699851416,42.0,75641.67,0.0,-0.61625,0.00014,24.74178]
[1776699852085,42.0,75642.08,0.0,-0.6162,0.00014,24.743]
[1776699852216,42.0,75642.08,0.0,-0.6162,0.00014,24.743]
[1776699852290,42.0,75646.57,0.0,-0.61557,0.00014,24.75648]
[1776699854301,42.0,75647.75,0.0,-0.6154,0.00014,24.75999]
[1776699854503,42.0,75647.75,0.0,-0.6154,0.00014,24.75999]
[1776699854542,42.0,75641.66,0.0,-0.61626,0.00014,24.74166]
[1776699854868,42.0,75641.66,0.0,-0.61626,0.00014,24.74166]
[1776699855223,42.0,75637.53,0.0,-0.61684,0.00014,24.72916]
[1776699856118,42.0,75637.53,0.0,-0.61684,0.00014,24.72916]
[1776699856546,42.0,75637.53,0.0,-0.61684,0.00014,24.72916]
[1776699856647,42.0,75639.39,0.0,-0.61658,0.00014,24.73478]
[1776699856778,42.0,75639.39,0.0,-0.61658,0.00014,24.73478]
[1776699857502,42.0,75639.39,0.0,-0.61658,0.00014,24.73478]
[1776699857650,42.0,75639.39,0.0,-0.61658,0.00014,24.73478]
[1776699858139,42.0,75640.24,0.0,-0.61646,0.00014,24.73733]
[1776699858508,42.0,75634.6,0.0,-0.61725,0.00014,24.72024]
[1776699860491,42.0,75626.32,0.0,-0.61841,0.00014,24.69499]
[1776699866307,41.99,75629.46,0.0,-0.61799,0.00014,24.7043]
[1776699868321,41.99,75625.25,0.0,-0.61859,0.00014,24.69126]
[1776699869042,41.99,75625.25,0.0,-0.61859,0.00014,24.69126]
[1776699869365,41.99,75625.25,0.0,-0.61859,0.00014,24.69126]
[1776699869471,41.99,75618.01,0.0,-0.6196,0.00014,24.66892]
[1776699869716,41.99,75618.01,0.0,-0.6196,0.00014,24.66892]
[1776699870335,41.99,75611.06,0.0,-0.62058,0.00014,24.64732]
[1776699871257,41.99,75611.06,0.0,-0.62058,0.00014,24.64732]
[1776699872020,41.99,75610.89,0.0,-0.62062,0.00014,24.64321]
[1776699872849,41.99,75609.98,0.0,-0.62075,0.00014,24.64033]
[1776699873274,41.99,75609.98,0.0,-0.62075,0.00014,24.64033]
[1776699874198,41.99,75610.66,0.0,-0.62066,0.00014,24.6424]
[1776699876034,41.99,75612.89,0.0,-0.62035,0.00014,24.64923]
[1776699879180,41.98,75608.61,0.0,-0.62096,0.00014,24.63578]
[1776699884433,41.98,75605.24,0.0,-0.62144,0.00014,24.625]
[1776699889468,41.98,75604.86,0.0,-0.62151,0.00014,24.62361]
[1776699894504,41.97,75602.05,0.0,-0.62191,0.00014,24.61462]
[1776699899539,41.97,75605.4,0.0,-0.62145,0.00014,24.62493]
[1776699900546,41.97,75615.15,0.0,-0.62009,0.00014,24.65525]
[1776699902560,41.97,75608.73,0.0,-0.62099,0.00014,24.63517]
[1776699903568,41.97,75602.17,0.0,-0.62191,0.00014,24.6146]
[1776699903821,41.97,75602.17,0.0,-0.62191,0.00014,24.6146]
[1776699903838,41.97,75602.17,0.0,-0.62191,0.00014,24.6146]
[1776699904575,41.97,75590.71,0.0,-0.62352,0.00014,24.5784]
[1776699906249,41.97,75589.94,0.0,-0.62363,0.00014,24.57593]
[1776699906705,41.97,75589.94,0.0,-0.62363,0.00014,24.57593]
[1776699906603,41.97,75585.64,0.0,-0.62423,0.00014,24.56224]
[1776699907610,41.97,75591.34,0.0,-0.62343,0.00014,24.58035]
[1776699908258,41.97,75591.34,0.0,-0.62343,0.00014,24.58035]
[1776699908399,41.97,75591.34,0.0,-0.62343,0.00014,24.58035]
[1776699908551,41.97,75591.34,0.0,-0.62343,0.00014,24.58035]
[1776699909212,41.97,75594.72,0.0,-0.62296,0.00014,24.59104]
[1776699909735,41.97,75594.72,0.0,-0.62296,0.00014,24.59104]
[1776699910635,41.96,75599.24,0.0,-0.62233,0.00014,24.60526]
[1776699915672,41.96,75601.23,0.0,-0.62206,0.00014,24.61135]
[1776699920707,41.96,75602.29,0.0,-0.62192,0.00014,24.61449]
[1776699922291,41.96,75602.07,0.0,-0.62195,0.00014,24.61376]
[1776699922727,41.96,75609.58,0.0,-0.6209,0.00014,24.63722]
[1776699923729,41.96,75615.78,0.0,-0.62004,0.00014,24.65645]
[1776699924240,41.96,75615.78,0.0,-0.62004,0.00014,24.65645]
[1776699924738,41.96,75606.57,0.0,-0.62133,0.00014,24.62773]
[1776699925744,41.96,75601.88,0.0,-0.62199,0.00014,24.61296]
[1776699925894,41.96,75601.88,0.0,-0.62199,0.00014,24.61296]
[1776699926751,41.95,75608.66,0.0,-0.62104,0.00014,24.63414]
[1776699927758,41.95,75616.11,0.0,-0.62,0.00014,24.65727]
[1776699928086,41.95,75616.11,0.0,-0.62,0.00014,24.65727]
[1776699928766,41.95,75610.01,0.0,-0.62086,0.00014,24.63826]
[1776699930445,41.95,75606.86,0.0,-0.6213,0.00014,24.62836]
[1776699930780,41.95,75599.32,0.0,-0.62236,0.00014,24.60465]
[1776699930876,41.95,75599.32,0.0,-0.62236,0.00014,24.60465]
[1776699933787,41.95,75597.64,0.0,-0.62261,0.00014,24.59577]
[1776699934389,41.95,75597.89,0.0,-0.62258,0.00014,24.59649]
[1776699934486,41.95,75597.89,0.0,-0.62258,0.00014,24.59649]
[1776699934587,41.95,75595.07,0.0,-0.62298,0.00014,24.58755]
[1776699935815,41.95,75600.54,0.0,-0.62222,0.00014,24.60476]
[1776699937346,41.95,75600.54,0.0,-0.62222,0.00014,24.60476]
[1776699937399,41.95,75600.54,0.0,-0.62222,0.00014,24.60476]
[1776699937447,41.95,75599.75,0.0,-0.62233,0.00014,24.60224]
[1776699939843,41.95,75593.49,0.0,-0.62321,0.00014,24.58237]
[1776699942864,41.95,75589.71,0.0,-0.62374,0.00014,24.57032]
[1776699947605,41.94,75591.18,0.0,-0.62354,0.00014,24.57494]
[1776699947662,41.94,75592.98,0.0,-0.62329,0.00014,24.58063]
[1776699947882,41.94,75592.98,0.0,-0.62329,0.00014,24.58063]
[1776699948582,41.94,75592.98,0.0,-0.62329,0.00014,24.58063]
[1776699948680,41.94,75597.09,0.0,-0.62271,0.00014,24.59361]
[1776699949240,41.94,75597.09,0.0,-0.62271,0.00014,24.59361]
[1776699949272,41.94,75607.72,0.0,-0.62123,0.00014,24.62697]
[1776699950922,41.94,75620.64,0.0,-0.61942,0.00014,24.66699]
[1776699952977,41.94,75621.03,0.0,-0.61937,0.00014,24.66812]
[1776699953005,41.94,75621.44,0.0,-0.61932,0.00014,24.66931]
[1776699953943,41.94,75629.9,0.0,-0.61813,0.00014,24.69523]
[1776699955104,41.94,75629.9,0.0,-0.61813,0.00014,24.69523]
[1776699955711,41.94,75631.3,0.0,-0.61794,0.00014,24.69952]
[1776699955957,41.94,75624.64,0.0,-0.61887,0.00014,24.67911]
[1776699956964,41.94,75619.67,0.0,-0.61957,0.00014,24.6638]
[1776699958978,41.94,75614.11,0.0,-0.62034,0.00014,24.64663]
[1776699964391,41.94,75617.27,0.0,-0.61991,0.00014,24.65619]
[1776699964499,41.94,75617.27,0.0,-0.61991,0.00014,24.65619]
[1776699964716,41.94,75617.27,0.0,-0.61991,0.00014,24.65619]
[1776699964738,41.93,75614.07,0.0,-0.62036,0.00014,24.6462]
[1776699965376,41.93,75614.07,0.0,-0.62036,0.00014,24.6462]
[1776699965643,41.93,75599.27,0.0,-0.62244,0.00014,24.59983]
[1776699966028,41.93,75593.02,0.0,-0.62332,0.00014,24.58004]
[1776699969341,41.93,75592.23,0.0,-0.62343,0.00014,24.5775]
[1776699970132,41.93,75593.58,0.0,-0.62324,0.00014,24.58177]
[1776699970233,41.93,75583.64,0.0,-0.62463,0.00014,24.5501]
[1776699972099,41.93,75582.79,0.0,-0.62475,0.00014,24.54738]
[1776699972268,41.93,75582.79,0.0,-0.62475,0.00014,24.54738]
[1776699973279,41.93,75584.88,0.0,-0.62446,0.00014,24.55407]
[1776699973496,41.93,75595.63,0.0,-0.62295,0.00014,24.58823]
[1776699974030,41.93,75595.63,0.0,-0.62295,0.00014,24.58823]
[1776699977106,41.93,75587.44,0.0,-0.6241,0.00014,24.56214]
[1776699978800,41.93,75587.44,0.0,-0.6241,0.00014,24.56214]
[1776699978911,41.93,75586.62,0.0,-0.62422,0.00014,24.55952]
[1776699979601,41.93,75586.62,0.0,-0.62422,0.00014,24.55952]
[1776699979669,41.93,75598.42,0.0,-0.62257,0.00014,24.59694]
[1776699980589,41.93,75598.42,0.0,-0.62257,0.00014,24.59694]
[1776699980591,41.93,75609.48,0.0,-0.62102,0.00014,24.63162]
[1776699981137,41.93,75618.0,0.0,-0.61983,0.00014,24.65806]
[1776699985165,41.92,75622.37,0.0,-0.61923,0.00014,24.6713]
[1776699986172,41.92,75613.38,0.0,-0.62049,0.00014,24.64339]
[1776699989193,41.92,75607.58,0.0,-0.62132,0.00014,24.62513]
[1776699991881,41.92,75606.52,0.0,-0.62149,0.00014,24.61819]
[1776699992357,41.92,75606.52,0.0,-0.62149,0.00014,24.61819]
[1776699992736,41.92,75606.52,0.0,-0.62149,0.00014,24.61819]
[1776699992813,41.92,75602.15,0.0,-0.6221,0.00014,24.60443]
[1776699993571,41.92,75602.15,0.0,-0.6221,0.00014,24.60443]
[1776699993748,41.92,75602.15,0.0,-0.6221,0.00014,24.60443]
[1776699993776,41.92,75611.19,0.0,-0.62083,0.00014,24.63271]
[1776699995508,41.92,75608.19,0.0,-0.62126,0.00014,24.6233]
[1776699996242,41.92,75612.71,0.0,-0.62063,0.00014,24.63732]
[1776699997645,41.92,75612.71,0.0,-0.62063,0.00014,24.63732]
[1776699997653,41.92,75619.27,0.0,-0.61971,0.00014,24.65764]
[1776699998256,41.91,75630.74,0.0,-0.6181,0.00014,24.69288]
[1776699999604,41.91,75630.74,0.0,-0.6181,0.00014,24.69288]
[1776699999800,41.91,75630.74,0.0,-0.6181,0.00014,24.69288]
[1776699999845,41.91,75634.71,0.0,-0.61754,0.00014,24.70501]
[1776699999988,41.91,75634.71,0.0,-0.61754,0.00014,24.70501]
[1776700000063,41.91,75634.71,0.0,-0.61754,0.00014,24.70501]
[1776700000480,41.91,75634.71,0.0,-0.61754,0.00014,24.70501]
[1776700000619,41.91,75634.71,0.0,-0.61754,0.00014,24.70501]
[1776700000697,41.91,75644.8,0.0,-0.61612,0.00014,24.73562]
[1776700001297,41.91,75644.8,0.0,-0.61612,0.00014,24.73562]
[1776700002385,41.91,75647.69,0.0,-0.61572,0.00014,24.74432]
[1776700002600,41.91,75647.69,0.0,-0.61572,0.00014,24.74432]
[1776700005412,41.91,75649.2,0.0,-0.61551,0.00014,24.7488]
[1776700005598,41.91,75649.2,0.0,-0.61551,0.00014,24.7488]
[1776700008369,41.91,75649.29,0.0,-0.6155,0.00014,24.74901]
[1776700008530,41.91,75649.29,0.0,-0.6155,0.00014,24.74901]
[1776700011509,41.91,75648.85,0.0,-0.61556,0.00014,24.74764]
[1776700011639,41.91,75648.85,0.0,-0.61556,0.00014,24.74764]
[1776700012807,41.91,75650.09,0.0,-0.61539,0.00014,24.75134]
[1776700013883,41.91,75650.75,0.0,-0.6153,0.00014,24.75328]
[1776700014605,41.91,75650.75,0.0,-0.6153,0.00014,24.75328]
[1776700014775,41.91,75650.75,0.0,-0.6153,0.00014,24.75328]
[1776700017213,41.91,75650.29,0.0,-0.61537,0.00014,24.75184]
[1776700017415,41.91,75650.29,0.0,-0.61537,0.00014,24.75184]
[1776700017693,41.91,75650.29,0.0,-0.61537,0.00014,24.75184]
[1776700017798,41.91,75644.09,0.0,-0.61624,0.00014,24.73315]
[1776700018396,41.91,75636.78,0.0,-0.61727,0.00014,24.71098]
[1776700020737,41.91,75633.8,0.0,-0.61769,0.00014,24.70191]
[1776700020901,41.91,75634.03,0.0,-0.61766,0.00014,24.70262]
[1776700021750,41.91,75634.03,0.0,-0.61766,0.00014,24.70262]
[1776700021815,41.91,75638.64,0.0,-0.61701,0.00014,24.71666]
[1776700022637,41.91,75638.64,0.0,-0.61701,0.00014,24.71666]
[1776700022649,41.91,75638.64,0.0,-0.61701,0.00014,24.71666]
[1776700022859,41.91,75649.07,0.0,-0.61554,0.00014,24.74818]
[1776700022951,41.91,75649.07,0.0,-0.61554,0.00014,24.74818]
[1776700023280,41.91,75649.07,0.0,-0.61554,0.00014,24.74818]
[1776700023802,41.91,75649.07,0.0,-0.61554,0.00014,24.74818]
[1776700024290,41.91,75647.21,0.0,-0.6158,0.00014,24.74256]
[1776700024812,41.91,75647.21,0.0,-0.6158,0.00014,24.74256]
[1776700026286,41.91,75643.81,0.0,-0.61628,0.00014,24.73228]
[1776700026402,41.91,75643.81,0.0,-0.61628,0.00014,24.73228]
[1776700027433,41.91,75645.13,0.0,-0.6161,0.00014,24.73626]
[1776700027641,41.91,75645.13,0.0,-0.6161,0.00014,24.73626]
[1776700028372,41.91,75645.3,0.0,-0.61607,0.00014,24.73676]
[1776700028478,41.91,75645.3,0.0,-0.61607,0.00014,24.73676]
[1776700030082,41.91,75647.51,0.0,-0.61576,0.00014,24.7434]
[1776700030245,41.91,75647.51,0.0,-0.61576,0.00014,24.7434]
[1776700032451,41.91,75647.8,0.0,-0.61573,0.00014,24.74424]
[1776700032483,41.91,75647.8,0.0,-0.61573,0.00014,24.74424]
[1776700032669,41.91,75647.8,0.0,-0.61573,0.00014,24.74424]
[1776700032852,41.91,75647.8,0.0,-0.61573,0.00014,24.74424]
[1776700032695,41.91,75650.16,0.0,-0.61539,0.00014,24.75131]
[1776700033592,41.91,75650.16,0.0,-0.61539,0.00014,24.75131]
[1776700033749,41.91,75650.16,0.0,-0.61539,0.00014,24.75131]
[1776700033804,41.91,75669.03,0.0,-0.61273,0.00014,24.80746]
[1776700034511,41.91,75674.02,0.0,-0.61203,0.00014,24.82215]
[1776700035646,41.91,75674.02,0.0,-0.61203,0.00014,24.82215]
[1776700035824,41.91,75674.02,0.0,-0.61203,0.00014,24.82215]
[1776700039245,41.91,75674.6,0.0,-0.61194,0.00014,24.82394]
[1776700039461,41.91,75674.6,0.0,-0.61194,0.00014,24.82394]
[1776700040115,41.91,75675.17,0.0,-0.61186,0.00014,24.82563]
[1776700040239,41.91,75675.17,0.0,-0.61186,0.00014,24.82563]
[1776700040570,41.91,75675.17,0.0,-0.61186,0.00014,24.82563]
[1776700040612,41.91,75683.7,0.0,-0.61065,0.00014,24.8505]
[1776700041137,41.91,75683.7,0.0,-0.61065,0.00014,24.8505]
[1776700041302,41.91,75683.7,0.0,-0.61065,0.00014,24.8505]
[1776700041452,41.91,75683.7,0.0,-0.61065,0.00014,24.8505]
[1776700041577,41.91,75683.7,0.0,-0.61065,0.00014,24.8505]
[1776700041877,41.91,75697.8,0.0,-0.60866,0.00014,24.89108]
[1776700042252,41.91,75697.8,0.0,-0.60866,0.00014,24.89108]
[1776700042382,41.91,75697.8,0.0,-0.60866,0.00014,24.89108]
[1776700042573,41.91,75703.86,0.0,-0.60781,0.00014,24.90832]
[1776700043120,41.91,75703.86,0.0,-0.60781,0.00014,24.90832]
[1776700043279,41.91,75703.86,0.0,-0.60781,0.00014,24.90832]
[1776700045663,41.91,75703.94,0.0,-0.6078,0.00014,24.90849]
[1776700045796,41.91,75703.94,0.0,-0.6078,0.00014,24.90849]
[1776700051658,41.91,75703.48,0.0,-0.60787,0.00014,24.90702]
[1776700051858,41.91,75703.48,0.0,-0.60787,0.00014,24.90702]
[1776700054063,41.9,75702.85,0.0,-0.60798,0.00014,24.90165]
[1776700054210,41.9,75702.85,0.0,-0.60798,0.00014,24.90165]
[1776700055301,41.9,75701.26,0.0,-0.60821,0.00014,24.89711]
[1776700055506,41.9,75701.26,0.0,-0.60821,0.00014,24.89711]
[1776700056475,41.9,75702.07,0.0,-0.60809,0.00014,24.89939]
[1776700056534,41.9,75702.07,0.0,-0.60809,0.00014,24.89939]
[1776700056790,41.9,75702.07,0.0,-0.60809,0.00014,24.89939]
[1776700056907,41.9,75702.07,0.0,-0.60809,0.00014,24.89939]
[1776700058687,41.9,75694.73,0.0,-0.60914,0.00014,24.87823]
[1776700059698,41.9,75694.73,0.0,-0.60914,0.00014,24.87823]
[1776700059769,41.9,75694.73,0.0,-0.60914,0.00014,24.87823]
[1776700060866,41.9,75698.24,0.0,-0.60865,0.00014,24.88819]
[1776700061022,41.9,75698.78,0.0,-0.60858,0.00014,24.8896]
[1776700061275,41.9,75698.78,0.0,-0.60858,0.00014,24.8896]
[1776700063943,41.89,75700.69,0.0,-0.60832,0.00014,24.89487]
[1776700064108,41.89,75700.19,0.0,-0.60839,0.00014,24.89343]
[1776700065034,41.89,75699.35,0.0,-0.60851,0.00014,24.89101]
[1776700065221,41.89,75699.35,0.0,-0.60851,0.00014,24.89101]
[1776700065864,41.89,75699.35,0.0,-0.60851,0.00014,24.89101]
[1776700066083,41.89,75700.7,0.0,-0.60832,0.00014,24.89485]
[1776700066600,41.89,75700.7,0.0,-0.60832,0.00014,24.89485]
[1776700067410,41.89,75699.0,0.0,-0.60856,0.00014,24.88999]
[1776700067750,41.89,75694.23,0.0,-0.60924,0.00014,24.87632]
[1776700068756,41.89,75689.8,0.0,-0.60987,0.00014,24.86357]
[1776700073792,41.89,75690.35,0.0,-0.60979,0.00014,24.86517]
[1776700078835,41.89,75686.37,0.0,-0.61035,0.00014,24.8537]
[1776700080849,41.89,75682.25,0.0,-0.61093,0.00014,24.84177]
[1776700082863,41.89,75686.89,0.0,-0.61027,0.00014,24.85525]
[1776700085884,41.89,75677.27,0.0,-0.61163,0.00014,24.82731]
[1776700086533,41.89,75677.27,0.0,-0.61163,0.00014,24.82731]
[1776700086540,41.89,75677.27,0.0,-0.61163,0.00014,24.82731]
[1776700086812,41.89,75677.27,0.0,-0.61163,0.00014,24.82731]
[1776700086880,41.89,75677.27,0.0,-0.61163,0.00014,24.82731]
[1776700086891,41.89,75668.02,0.0,-0.61294,0.00014,24.8001]
[1776700087841,41.89,75668.02,0.0,-0.61294,0.00014,24.8001]
[1776700087898,41.89,75672.46,0.0,-0.61232,0.00014,24.81311]
[1776700088500,41.89,75672.46,0.0,-0.61232,0.00014,24.81311]
[1776700088509,41.89,75672.46,0.0,-0.61232,0.00014,24.81311]
[1776700088682,41.89,75672.46,0.0,-0.61232,0.00014,24.81311]
[1776700089350,41.89,75672.52,0.0,-0.61231,0.00014,24.81324]
[1776700089444,41.89,75672.52,0.0,-0.61231,0.00014,24.81324]
[1776700092492,41.89,75675.48,0.0,-0.6119,0.00014,24.82176]
[1776700092714,41.89,75675.48,0.0,-0.6119,0.00014,24.82176]
[1776700094629,41.88,75673.26,0.0,-0.61222,0.00014,24.81514]
[1776700094785,41.88,75673.26,0.0,-0.61222,0.00014,24.81514]
[1776700096839,41.88,75671.25,0.0,-0.61251,0.00014,24.80913]
[1776700097015,41.88,75674.3,0.0,-0.61208,0.00014,24.81804]
[1776700098138,41.88,75675.86,0.0,-0.61186,0.00014,24.82258]
[1776700098304,41.88,75675.86,0.0,-0.61186,0.00014,24.82258]
[1776700100260,41.88,75677.37,0.0,-0.61165,0.00014,24.82697]
[1776700100493,41.88,75691.42,0.0,-0.60967,0.00014,24.86771]
[1776700101530,41.88,75691.42,0.0,-0.60967,0.00014,24.86771]
[1776700101758,41.88,75691.42,0.0,-0.60967,0.00014,24.86771]
[1776700101859,41.88,75700.13,0.0,-0.60843,0.00014,24.8927]
[1776700102137,41.88,75700.13,0.0,-0.60843,0.00014,24.8927]
[1776700102727,41.88,75704.5,0.0,-0.60782,0.00014,24.90512]
[1776700104153,41.88,75704.06,0.0,-0.60788,0.00014,24.90387]
[1776700104337,41.88,75704.06,0.0,-0.60788,0.00014,24.90387]
[1776700105255,41.88,75704.08,0.0,-0.60788,0.00014,24.90389]
[1776700105379,41.88,75704.08,0.0,-0.60788,0.00014,24.90389]
[1776700107085,41.88,75704.51,0.0,-0.60782,0.00014,24.90507]
[1776700107236,41.88,75704.51,0.0,-0.60782,0.00014,24.90507]
[1776700110360,41.88,75703.96,0.0,-0.6079,0.00014,24.90347]
[1776700110544,41.88,75703.96,0.0,-0.6079,0.00014,24.90347]
[1776700113279,41.88,75705.59,0.0,-0.60769,0.00014,24.90453]
[1776700113464,41.88,75705.59,0.0,-0.60769,0.00014,24.90453]
[1776700116027,41.88,75706.92,0.0,-0.6075,0.00014,24.90824]
[1776700116076,41.87,75706.7,0.0,-0.60753,0.00014,24.9076]
[1776700116500,41.87,75706.7,0.0,-0.60753,0.00014,24.9076]
[1776700116582,41.87,75712.44,0.0,-0.60672,0.00014,24.92379]
[1776700117124,41.87,75716.87,0.0,-0.6061,0.00014,24.93621]
[1776700119446,41.87,75717.6,0.0,-0.60599,0.00014,24.93822]
[1776700119632,41.87,75717.6,0.0,-0.60599,0.00014,24.93822]
[1776700122573,41.87,75716.83,0.0,-0.60611,0.00014,24.93595]
[1776700122770,41.87,75716.83,0.0,-0.60611,0.00014,24.93595]
[1776700124058,41.87,75717.15,0.0,-0.60607,0.00014,24.93678]
[1776700124622,41.87,75714.13,0.0,-0.6065,0.00014,24.92827]
[1776700125674,41.87,75714.13,0.0,-0.6065,0.00014,24.92827]
[1776700125858,41.87,75714.13,0.0,-0.6065,0.00014,24.92827]
[1776700125902,41.87,75714.13,0.0,-0.6065,0.00014,24.92827]
[1776700125961,41.87,75711.25,0.0,-0.60691,0.00014,24.92012]
[1776700127631,41.87,75712.73,0.0,-0.6067,0.00014,24.92427]
[1776700127705,41.87,75712.73,0.0,-0.6067,0.00014,24.92427]
[1776700128839,41.87,75714.9,0.0,-0.60639,0.00014,24.93034]
[1776700129104,41.87,75716.12,0.0,-0.60622,0.00014,24.93373]
[1776700129172,41.87,75716.12,0.0,-0.60622,0.00014,24.93373]
[1776700129514,41.87,75716.12,0.0,-0.60622,0.00014,24.93373]
[1776700129735,41.87,75716.12,0.0,-0.60622,0.00014,24.93373]
[1776700129917,41.87,75716.12,0.0,-0.60622,0.00014,24.93373]
[1776700131388,41.87,75714.18,0.0,-0.6065,0.00014,24.92822]
[1776700131490,41.86,75714.18,0.0,-0.6065,0.00014,24.92819]
[1776700132822,41.86,75714.18,0.0,-0.6065,0.00014,24.92819]
[1776700132974,41.86,75714.18,0.0,-0.6065,0.00014,24.92819]
[1776700133237,41.86,75710.23,0.0,-0.60707,0.00014,24.91699]
[1776700134823,41.86,75710.23,0.0,-0.60707,0.00014,24.91699]
[1776700134876,41.86,75710.23,0.0,-0.60707,0.00014,24.91699]
[1776700134972,41.86,75708.16,0.0,-0.60736,0.00014,24.91111]
[1776700135445,41.86,75708.16,0.0,-0.60736,0.00014,24.91111]
[1776700135794,41.86,75708.16,0.0,-0.60736,0.00014,24.91111]
[1776700135985,41.86,75694.46,0.0,-0.6093,0.00014,24.87202]
[1776700136230,41.86,75694.46,0.0,-0.6093,0.00014,24.87202]
[1776700136264,41.86,75688.57,0.0,-0.61014,0.00014,24.85504]
[1776700137404,41.86,75688.57,0.0,-0.61014,0.00014,24.85504]
[1776700138760,41.86,75688.58,0.0,-0.61014,0.00014,24.85508]
[1776700139017,41.86,75688.58,0.0,-0.61014,0.00014,24.85508]
[1776700138814,41.86,75688.77,0.0,-0.61011,0.00014,24.85563]
[1776700139289,41.86,75696.99,0.0,-0.60894,0.00014,24.8793]
[1776700140399,41.86,75696.99,0.0,-0.60894,0.00014,24.8793]
[1776700140475,41.86,75696.99,0.0,-0.60894,0.00014,24.8793]
[1776700140532,41.86,75698.08,0.0,-0.60879,0.00014,24.88241]
[1776700141304,41.86,75691.44,0.0,-0.60973,0.00014,24.86333]
[1776700142188,41.86,75691.44,0.0,-0.60973,0.00014,24.86333]
[1776700142279,41.86,75691.44,0.0,-0.60973,0.00014,24.86333]
[1776700143205,41.86,75690.25,0.0,-0.6099,0.00014,24.8599]
[1776700145288,41.86,75689.93,0.0,-0.60994,0.00014,24.85899]
[1776700146339,41.86,75681.51,0.0,-0.61113,0.00014,24.83458]
[1776700151518,41.86,75679.5,0.0,-0.61141,0.00014,24.82879]
[1776700152381,41.86,75669.83,0.0,-0.61278,0.00014,24.80046]
[1776700154703,41.87,75669.2,0.0,-0.61286,0.00014,24.79864]
[1776700154822,41.87,75669.2,0.0,-0.61286,0.00014,24.79864]
[1776700154940,41.87,75660.35,0.0,-0.61411,0.00014,24.77244]
[1776700155402,41.87,75647.8,0.0,-0.61588,0.00014,24.7348]
[1776700156375,41.87,75647.8,0.0,-0.61588,0.00014,24.7348]
[1776700156646,41.87,75647.8,0.0,-0.61588,0.00014,24.7348]
[1776700156989,41.87,75643.13,0.0,-0.61654,0.00014,24.72067]
[1776700158630,41.87,75640.53,0.0,-0.61691,0.00014,24.71277]
[1776700158950,41.87,75640.53,0.0,-0.61691,0.00014,24.71277]
[1776700159028,41.87,75637.3,0.0,-0.61736,0.00014,24.70294]
[1776700159799,41.86,75631.72,0.0,-0.61815,0.00014,24.6858]
[1776700161658,41.86,75622.06,0.0,-0.61952,0.00014,24.65591]
[1776700164414,41.86,75622.33,0.0,-0.61949,0.00014,24.65663]
[1776700164836,41.86,75622.33,0.0,-0.61949,0.00014,24.65663]
[1776700171515,41.85,75619.51,0.0,-0.61992,0.00014,24.64388]
[1776700176550,41.85,75618.25,0.0,-0.62011,0.00014,24.63972]
[1776700178909,41.85,75618.11,0.0,-0.62014,0.00014,24.63924]
[1776700178995,41.85,75613.08,0.0,-0.62085,0.00014,24.62352]
[1776700179258,41.85,75613.08,0.0,-0.62085,0.00014,24.62352]
[1776700180012,41.85,75600.07,0.0,-0.62267,0.00014,24.58259]
[1776700180281,41.85,75600.07,0.0,-0.62267,0.00014,24.58259]
[1776700180339,41.85,75600.07,0.0,-0.62267,0.00014,24.58259]
[1776700180718,41.85,75584.07,0.0,-0.62492,0.00014,24.53159]
[1776700181715,41.85,75583.38,0.0,-0.62501,0.00014,24.52939]
[1776700185719,41.85,75588.03,0.0,-0.62436,0.00014,24.54435]
[1776700187629,41.85,75583.4,0.0,-0.62501,0.00014,24.52952]
[1776700189837,41.85,75583.33,0.0,-0.62502,0.00014,24.52931]
[1776700193436,41.85,75578.73,0.0,-0.62566,0.00014,24.51457]
[1776700194027,41.85,75578.73,0.0,-0.62566,0.00014,24.51457]
[1776700196661,41.85,75583.25,0.0,-0.62502,0.00014,24.52918]
[1776700198375,41.85,75584.07,0.0,-0.62491,0.00014,24.53182]
[1776700198912,41.85,75584.07,0.0,-0.62491,0.00014,24.53182]
[1776700199715,41.85,75583.35,0.0,-0.62501,0.00014,24.52952]
[1776700199726,41.85,75580.36,0.0,-0.62543,0.00014,24.51991]
[1776700200733,41.85,75576.2,0.0,-0.62601,0.00014,24.5065]
[1776700202210,41.85,75575.61,0.0,-0.62609,0.00014,24.50462]
[1776700202419,41.85,75575.61,0.0,-0.62609,0.00014,24.50462]
[1776700202748,41.85,75578.63,0.0,-0.62566,0.00014,24.5144]
[1776700203888,41.85,75578.63,0.0,-0.62566,0.00014,24.5144]
[1776700203972,41.85,75583.28,0.0,-0.62501,0.00014,24.52938]
[1776700204302,41.85,75583.28,0.0,-0.62501,0.00014,24.52938]
[1776700205027,41.85,75583.28,0.0,-0.62501,0.00014,24.52938]
[1776700205768,41.85,75599.53,0.0,-0.62273,0.00014,24.58119]
[1776700206775,41.85,75602.43,0.0,-0.62233,0.00014,24.59033]
[1776700211812,41.85,75608.05,0.0,-0.62155,0.00014,24.60785]
[1776700212818,41.85,75612.84,0.0,-0.62088,0.00014,24.62281]
[1776700214836,41.85,75608.59,0.0,-0.62148,0.00014,24.60941]
[1776700215837,41.85,75608.59,0.0,-0.62148,0.00014,24.60941]
[1776700215874,41.84,75601.77,0.0,-0.62244,0.00014,24.58791]
[1776700216853,41.84,75591.24,0.0,-0.62392,0.00014,24.55446]
[1776700217860,41.84,75587.16,0.0,-0.62449,0.00014,24.54142]
[1776700218866,41.84,75581.73,0.0,-0.62525,0.00014,24.52399]
[1776700221102,41.84,75584.16,0.0,-0.62491,0.00014,24.53181]
[1776700220881,41.84,75592.36,0.0,-0.62376,0.00014,24.55804]
[1776700221441,41.84,75592.36,0.0,-0.62376,0.00014,24.55804]
[1776700222031,41.84,75592.36,0.0,-0.62376,0.00014,24.55804]
[1776700221888,41.84,75593.22,0.0,-0.62364,0.00014,24.56077]
[1776700222597,41.84,75593.22,0.0,-0.62364,0.00014,24.56077]
[1776700223224,41.84,75592.71,0.0,-0.62371,0.00014,24.55913]
[1776700224009,41.84,75592.71,0.0,-0.62371,0.00014,24.55913]
[1776700225389,41.84,75591.22,0.0,-0.62392,0.00014,24.55435]
[1776700225916,41.84,75592.51,0.0,-0.62374,0.00014,24.55845]
[1776700228951,41.84,75596.43,0.0,-0.62319,0.00014,24.57087]
[1776700229959,41.84,75603.83,0.0,-0.62216,0.00014,24.59425]
[1776700230399,41.84,75603.83,0.0,-0.62216,0.00014,24.59425]
[1776700230966,41.84,75611.39,0.0,-0.6211,0.00014,24.61796]
[1776700231233,41.84,75611.39,0.0,-0.6211,0.00014,24.61796]
[1776700231752,41.84,75611.39,0.0,-0.6211,0.00014,24.61796]
[1776700232204,41.84,75609.16,0.0,-0.62143,0.00014,24.60739]
[1776700232982,41.84,75604.38,0.0,-0.6221,0.00014,24.59233]
[1776700233987,41.84,75597.46,0.0,-0.62308,0.00014,24.57042]
[1776700234241,41.84,75597.46,0.0,-0.62308,0.00014,24.57042]
[1776700234590,41.84,75597.46,0.0,-0.62308,0.00014,24.57042]
[1776700236213,41.84,75597.75,0.0,-0.62304,0.00014,24.5713]
[1776700237008,41.84,75595.57,0.0,-0.62334,0.00014,24.56436]
[1776700237525,41.84,75595.57,0.0,-0.62334,0.00014,24.56436]
[1776700237553,41.84,75595.57,0.0,-0.62334,0.00014,24.56436]
[1776700238015,41.84,75602.88,0.0,-0.62232,0.00014,24.58749]
[1776700238254,41.84,75602.88,0.0,-0.62232,0.00014,24.58749]
[1776700238313,41.84,75602.88,0.0,-0.62232,0.00014,24.58749]
[1776700238877,41.84,75602.88,0.0,-0.62232,0.00014,24.58749]
[1776700239022,41.84,75610.02,0.0,-0.62132,0.00014,24.60992]
[1776700240760,41.84,75609.92,0.0,-0.62133,0.00014,24.60956]
[1776700242043,41.84,75615.19,0.0,-0.6206,0.00014,24.62596]
[1776700243465,41.84,75618.83,0.0,-0.62009,0.00014,24.63724]
[1776700244057,41.83,75628.46,0.0,-0.61874,0.00014,24.66697]
[1776700245207,41.83,75628.46,0.0,-0.61874,0.00014,24.66697]
[1776700245433,41.83,75632.14,0.0,-0.61822,0.00014,24.67821]
[1776700246091,41.83,75632.14,0.0,-0.61822,0.00014,24.67821]
[1776700246141,41.83,75632.14,0.0,-0.61822,0.00014,24.67821]
[1776700247080,41.83,75615.67,0.0,-0.62055,0.00014,24.6271]
[1776700248087,41.83,75615.18,0.0,-0.62062,0.00014,24.62553]
[1776700251108,41.83,75610.82,0.0,-0.62124,0.00014,24.61176]
[1776700256142,41.82,75614.05,0.0,-0.62079,0.00014,24.62167]
[1776700260243,41.82,75614.1,0.0,-0.62079,0.00014,24.62171]
[1776700260459,41.82,75614.1,0.0,-0.62079,0.00014,24.62171]
[1776700261178,41.82,75620.98,0.0,-0.61983,0.00014,24.64305]
[1776700263830,41.82,75617.52,0.0,-0.62032,0.00014,24.63225]
[1776700263871,41.82,75616.12,0.0,-0.62052,0.00014,24.6278]
[1776700264202,41.82,75622.2,0.0,-0.61966,0.00014,24.6467]
[1776700265209,41.82,75629.23,0.0,-0.61868,0.00014,24.66837]
[1776700266224,41.82,75629.23,0.0,-0.61868,0.00014,24.66837]
[1776700266408,41.82,75629.23,0.0,-0.61868,0.00014,24.66837]
[1776700266583,41.82,75629.23,0.0,-0.61868,0.00014,24.66837]
[1776700267032,41.82,75629.23,0.0,-0.61868,0.00014,24.66837]
[1776700267133,41.82,75636.02,0.0,-0.61773,0.00014,24.68907]
[1776700267345,41.82,75636.02,0.0,-0.61773,0.00014,24.68907]
[1776700267585,41.82,75636.02,0.0,-0.61773,0.00014,24.68907]
[1776700267866,41.82,75636.02,0.0,-0.61773,0.00014,24.68907]
[1776700267979,41.82,75643.97,0.0,-0.61661,0.00014,24.71329]
[1776700268313,41.82,75643.97,0.0,-0.61661,0.00014,24.71329]
[1776700268385,41.82,75635.21,0.0,-0.61784,0.00014,24.68659]
[1776700269238,41.81,75630.53,0.0,-0.6185,0.00014,24.67216]
[1776700270245,41.81,75626.07,0.0,-0.61914,0.00014,24.65835]
[1776700274280,41.81,75617.1,0.0,-0.62041,0.00014,24.6303]
[1776700275287,41.81,75613.01,0.0,-0.62099,0.00014,24.61749]
[1776700277301,41.81,75607.15,0.0,-0.62181,0.00014,24.59905]
[1776700278283,41.81,75607.15,0.0,-0.62181,0.00014,24.59905]
[1776700278413,41.81,75607.15,0.0,-0.62181,0.00014,24.59905]
[1776700278930,41.81,75607.15,0.0,-0.62181,0.00014,24.59905]
[1776700279928,41.81,75605.69,0.0,-0.62202,0.00014,24.59442]
[1776700280029,41.81,75599.13,0.0,-0.62294,0.00014,24.57366]
[1776700280276,41.81,75599.13,0.0,-0.62294,0.00014,24.57366]
[1776700281003,41.81,75607.28,0.0,-0.6218,0.00014,24.5994]
[1776700281331,41.81,75600.4,0.0,-0.62276,0.00014,24.57768]
[1776700283844,41.81,75600.0,0.0,-0.62282,0.00014,24.5764]
[1776700284193,41.81,75600.75,0.0,-0.62272,0.00014,24.57876]
[1776700284683,41.81,75600.75,0.0,-0.62272,0.00014,24.57876]
[1776700284740,41.81,75604.65,0.0,-0.62217,0.00014,24.59108]
[1776700285409,41.81,75604.65,0.0,-0.62217,0.00014,24.59108]
[1776700285462,41.81,75611.79,0.0,-0.62117,0.00014,24.61352]
[1776700286272,41.81,75611.79,0.0,-0.62117,0.00014,24.61352]
[1776700287135,41.81,75611.79,0.0,-0.62117,0.00014,24.61352]
[1776700287139,41.81,75619.72,0.0,-0.62005,0.00014,24.63823]
[1776700287343,41.81,75619.72,0.0,-0.62005,0.00014,24.63823]
[1776700287978,41.81,75620.63,0.0,-0.61993,0.00014,24.64101]
[1776700289388,41.81,75615.75,0.0,-0.62061,0.00014,24.62577]
[1776700291007,41.81,75615.75,0.0,-0.62061,0.00014,24.62577]
[1776700291036,41.8,75617.96,0.0,-0.62032,0.00014,24.62906]
[1776700291402,41.8,75627.43,0.0,-0.61899,0.00014,24.65842]
[1776700292928,41.8,75627.43,0.0,-0.61899,0.00014,24.65842]
[1776700293029,41.8,75630.2,0.0,-0.61861,0.00014,24.66687]
[1776700293416,41.8,75623.09,0.0,-0.61961,0.00014,24.6449]
[1776700295432,41.8,75618.53,0.0,-0.62025,0.00014,24.63063]
[1776700296930,41.8,75618.53,0.0,-0.62025,0.00014,24.63063]
[1776700297011,41.8,75612.53,0.0,-0.6211,0.00014,24.61182]
[1776700297921,41.8,75612.53,0.0,-0.6211,0.00014,24.61182]
[1776700298103,41.8,75614.54,0.0,-0.62082,0.00014,24.61808]
[1776700300124,41.8,75617.03,0.0,-0.62047,0.00014,24.62586]
[1776700300125,41.8,75612.68,0.0,-0.62109,0.00014,24.6122]
[1776700300490,41.8,75604.89,0.0,-0.62218,0.00014,24.58771]
[1776700301497,41.8,75604.89,0.0,-0.62218,0.00014,24.58771]
[1776700301600,41.8,75598.05,0.0,-0.62314,0.00014,24.56603]
[1776700303138,41.8,75598.05,0.0,-0.62314,0.00014,24.56603]
[1776700306812,41.8,75598.73,0.0,-0.62305,0.00014,24.56818]
[1776700307161,41.8,75598.02,0.0,-0.62315,0.00014,24.56592]
[1776700307712,41.8,75589.58,0.0,-0.62433,0.00014,24.53901]
[1776700308634,41.8,75584.41,0.0,-0.62506,0.00014,24.52234]
[1776700311176,41.79,75580.44,0.0,-0.62563,0.00014,24.50939]
[1776700311758,41.79,75585.94,0.0,-0.62486,0.00014,24.52704]
[1776700312819,41.79,75585.94,0.0,-0.62486,0.00014,24.52704]
[1776700312896,41.79,75588.27,0.0,-0.62454,0.00014,24.53443]
[1776700313980,41.79,75588.27,0.0,-0.62454,0.00014,24.53443]
[1776700314016,41.79,75591.55,0.0,-0.62408,0.00014,24.54485]
[1776700314824,41.79,75591.55,0.0,-0.62408,0.00014,24.54485]
[1776700314925,41.79,75594.7,0.0,-0.62364,0.00014,24.55481]
[1776700316642,41.79,75598.63,0.0,-0.6231,0.00014,24.56712]
[1776700319061,41.79,75599.66,0.0,-0.62296,0.00014,24.57038]
[1776700320632,41.79,75610.24,0.0,-0.62147,0.00014,24.60375]
[1776700322646,41.78,75617.44,0.0,-0.62046,0.00014,24.62622]
[1776700327681,41.78,75617.59,0.0,-0.62045,0.00014,24.62649]
[1776700331709,41.78,75611.25,0.0,-0.62135,0.00014,24.60651]
[1776700333226,41.78,75601.68,0.0,-0.62269,0.00014,24.57631]
[1776700334731,41.78,75610.49,0.0,-0.62146,0.00014,24.60409]
[1776700335738,41.78,75615.99,0.0,-0.62068,0.00014,24.6213]
[1776700337201,41.78,75615.99,0.0,-0.62068,0.00014,24.6213]
[1776700337227,41.78,75616.0,0.0,-0.62068,0.00014,24.6213]
[1776700337628,41.78,75616.0,0.0,-0.62068,0.00014,24.6213]
[1776700337950,41.78,75616.0,0.0,-0.62068,0.00014,24.6213]
[1776700338249,41.78,75621.86,0.0,-0.61986,0.00014,24.63952]
[1776700338764,41.78,75630.83,0.0,-0.6186,0.00014,24.66723]
[1776700344203,41.77,75630.54,0.0,-0.61865,0.00014,24.6661]
[1776700344233,41.77,75630.51,0.0,-0.61866,0.00014,24.66595]
[1776700345812,41.77,75623.05,0.0,-0.61971,0.00014,24.64276]
[1776700350403,41.77,75621.87,0.0,-0.61989,0.00014,24.63893]
[1776700350991,41.77,75623.33,0.0,-0.61969,0.00014,24.64342]
[1776700351341,41.77,75623.33,0.0,-0.61969,0.00014,24.64342]
[1776700351504,41.77,75623.33,0.0,-0.61969,0.00014,24.64342]
[1776700351855,41.77,75622.23,0.0,-0.61986,0.00014,24.63643]
[1776700352431,41.77,75622.23,0.0,-0.61986,0.00014,24.63643]
[1776700352664,41.77,75622.23,0.0,-0.61986,0.00014,24.63643]
[1776700352862,41.76,75622.2,0.0,-0.61987,0.00014,24.6363]
[1776700353868,41.76,75626.41,0.0,-0.61928,0.00014,24.64932]
[1776700356890,41.76,75631.18,0.0,-0.61861,0.00014,24.6639]
[1776700359913,41.76,75626.78,0.0,-0.61924,0.00014,24.65014]
[1776700361577,41.76,75627.1,0.0,-0.6192,0.00014,24.65108]
[1776700361714,41.76,75627.1,0.0,-0.6192,0.00014,24.65108]
[1776700361928,41.76,75625.0,0.0,-0.61949,0.00014,24.64453]
[1776700362934,41.76,75617.31,0.0,-0.62058,0.00014,24.62056]
[1776700364090,41.76,75617.31,0.0,-0.62058,0.00014,24.62056]
[1776700367969,41.75,75623.42,0.0,-0.61973,0.00014,24.63943]
[1776700369734,41.75,75624.18,0.0,-0.61962,0.00014,24.64175]
[1776700369988,41.75,75625.73,0.0,-0.61941,0.00014,24.64652]
[1776700375023,41.75,75626.6,0.0,-0.61929,0.00014,24.64899]
[1776700376792,41.75,75626.74,0.0,-0.61928,0.00014,24.64939]
[1776700376901,41.75,75626.74,0.0,-0.61928,0.00014,24.64939]
[1776700377039,41.75,75636.76,0.0,-0.61787,0.00014,24.68022]
[1776700378802,41.75,75638.99,0.0,-0.61755,0.00014,24.68699]
[1776700378904,41.75,75638.99,0.0,-0.61755,0.00014,24.68699]
[1776700381148,41.74,75637.79,0.0,-0.61773,0.00014,24.68319]
[1776700381315,41.74,75637.79,0.0,-0.61773,0.00014,24.68319]
[1776700382118,41.74,75638.49,0.0,-0.61763,0.00014,24.68527]
[1776700382275,41.74,75640.95,0.0,-0.61729,0.00014,24.69273]
[1776700382517,41.74,75640.95,0.0,-0.61729,0.00014,24.69273]
[1776700382682,41.74,75640.95,0.0,-0.61729,0.00014,24.69273]
[1776700383666,41.74,75642.26,0.0,-0.61711,0.00014,24.69666]
[1776700384160,41.74,75642.26,0.0,-0.61711,0.00014,24.69666]
[1776700384172,41.73,75633.24,0.0,-0.61842,0.00014,24.66834]
[1776700384443,41.73,75633.24,0.0,-0.61842,0.00014,24.66834]
[1776700384451,41.73,75633.24,0.0,-0.61842,0.00014,24.66834]
[1776700384726,41.73,75633.24,0.0,-0.61842,0.00014,24.66834]
[1776700384879,41.73,75633.24,0.0,-0.61842,0.00014,24.66834]
[1776700385094,41.73,75622.51,0.0,-0.61993,0.00014,24.63507]
[1776700388116,41.73,75618.62,0.0,-0.62049,0.00014,24.62285]
[1776700390723,41.73,75617.97,0.0,-0.62058,0.00014,24.62077]
[1776700390878,41.73,75617.97,0.0,-0.62058,0.00014,24.62077]
[1776700390996,41.73,75617.97,0.0,-0.62058,0.00014,24.62077]
[1776700391256,41.73,75625.53,0.0,-0.61952,0.00014,24.64429]
[1776700391862,41.73,75625.53,0.0,-0.61952,0.00014,24.64429]
[1776700391917,41.73,75625.53,0.0,-0.61952,0.00014,24.64429]
[1776700392356,41.73,75624.69,0.0,-0.61964,0.00014,24.64164]
[1776700392861,41.73,75624.69,0.0,-0.61964,0.00014,24.64164]
[1776700393154,41.72,75629.03,0.0,-0.61903,0.00014,24.65505]
[1776700394161,41.72,75635.09,0.0,-0.61817,0.00014,24.6737]
[1776700396467,41.72,75637.66,0.0,-0.61782,0.00014,24.68148]
[1776700396930,41.72,75637.66,0.0,-0.61782,0.00014,24.68148]
[1776700397183,41.72,75637.66,0.0,-0.61782,0.00014,24.68148]
[1776700397186,41.72,75646.41,0.0,-0.61658,0.00014,24.70814]
[1776700397696,41.72,75646.41,0.0,-0.61658,0.00014,24.70814]
[1776700397716,41.72,75646.41,0.0,-0.61658,0.00014,24.70814]
[1776700397744,41.72,75646.41,0.0,-0.61658,0.00014,24.70814]
[1776700398193,41.71,75644.85,0.0,-0.61684,0.00014,24.70268]
[1776700399286,41.71,75644.85,0.0,-0.61684,0.00014,24.70268]
[1776700399336,41.71,75644.85,0.0,-0.61684,0.00014,24.70268]
[1776700400207,41.69,75640.72,0.0,-0.61749,0.00014,24.6887]
[1776700400515,41.69,75640.72,0.0,-0.61749,0.00014,24.6887]
[1776700400627,41.69,75640.72,0.0,-0.61749,0.00014,24.6887]
[1776700401214,41.69,75636.79,0.0,-0.61805,0.00014,24.67658]
[1776700401503,41.69,75636.79,0.0,-0.61805,0.00014,24.67658]
[1776700402221,41.68,75622.87,0.0,-0.62002,0.00014,24.63344]
[1776700403229,41.68,75620.63,0.0,-0.62034,0.00014,24.62642]
[1776700408264,41.68,75620.25,0.0,-0.6204,0.00014,24.62511]
[1776700410231,41.68,75620.49,0.0,-0.62037,0.00014,24.62584]
[1776700411286,41.68,75614.32,0.0,-0.62126,0.00014,24.60292]
[1776700412330,41.68,75614.32,0.0,-0.62126,0.00014,24.60292]
[1776700414163,41.68,75616.62,0.0,-0.62093,0.00014,24.61011]
[1776700414507,41.68,75615.6,0.0,-0.62108,0.00014,24.60689]
[1776700414661,41.68,75615.6,0.0,-0.62108,0.00014,24.60689]
[1776700415207,41.68,75615.6,0.0,-0.62108,0.00014,24.60689]
[1776700415294,41.68,75615.6,0.0,-0.62108,0.00014,24.60689]
[1776700418335,41.68,75608.67,0.0,-0.62207,0.00014,24.58482]
[1776700423373,41.67,75606.57,0.0,-0.62238,0.00014,24.57789]
[1776700428921,41.67,75605.74,0.0,-0.62251,0.00014,24.57487]
[1776700434450,41.66,75605.05,0.0,-0.62264,0.00014,24.57204]
[1776700439485,41.65,75604.41,0.0,-0.62276,0.00014,24.56956]
[1776700444520,41.64,75604.82,0.0,-0.62272,0.00014,24.57045]
[1776700445526,41.64,75609.05,0.0,-0.62213,0.00014,24.58378]
[1776700450562,41.63,75611.68,0.0,-0.62178,0.00014,24.59163]
[1776700451569,41.63,75615.68,0.0,-0.62122,0.00014,24.60414]
[1776700452723,41.63,75615.68,0.0,-0.62122,0.00014,24.60414]
[1776700452965,41.63,75615.68,0.0,-0.62122,0.00014,24.60414]
[1776700453004,41.63,75618.29,0.0,-0.62086,0.00014,24.61215]
[1776700454173,41.63,75633.87,0.0,-0.61866,0.00014,24.66067]
[1776700454978,41.63,75636.47,0.0,-0.61829,0.00014,24.66866]
[1776700458122,41.63,75635.62,0.0,-0.61841,0.00014,24.666]
[1776700458353,41.63,75635.62,0.0,-0.61841,0.00014,24.666]
[1776700458203,41.63,75636.51,0.0,-0.61829,0.00014,24.66866]
[1776700458437,41.63,75636.51,0.0,-0.61829,0.00014,24.66866]
[1776700459382,41.63,75644.95,0.0,-0.6171,0.00014,24.69453]
[1776700461066,41.63,75648.12,0.0,-0.61665,0.00014,24.70421]
[1776700461220,41.63,75648.12,0.0,-0.61665,0.00014,24.70421]
[1776700461256,41.63,75648.19,0.0,-0.61663,0.00014,24.70449]
[1776700462174,41.63,75648.19,0.0,-0.61663,0.00014,24.70449]
[1776700462364,41.63,75648.19,0.0,-0.61663,0.00014,24.70449]
[1776700462434,41.63,75648.19,0.0,-0.61663,0.00014,24.70449]
[1776700463196,41.63,75649.47,0.0,-0.61645,0.00014,24.70841]
[1776700463395,41.63,75649.47,0.0,-0.61645,0.00014,24.70841]
[1776700463399,41.63,75645.01,0.0,-0.61708,0.00014,24.69484]
[1776700464138,41.63,75645.01,0.0,-0.61708,0.00014,24.69484]
[1776700464255,41.63,75645.01,0.0,-0.61708,0.00014,24.69484]
[1776700464396,41.63,75645.01,0.0,-0.61708,0.00014,24.69484]
[1776700464339,41.63,75640.53,0.0,-0.61772,0.00014,24.68115]
[1776700464639,41.63,75640.53,0.0,-0.61772,0.00014,24.68115]
[1776700464669,41.63,75644.94,0.0,-0.61709,0.00014,24.69466]
[1776700467690,41.63,75640.81,0.0,-0.61767,0.00014,24.68202]
[1776700468575,41.63,75640.81,0.0,-0.61767,0.00014,24.68202]
[1776700468747,41.63,75640.81,0.0,-0.61767,0.00014,24.68202]
[1776700469721,41.63,75640.79,0.0,-0.61768,0.00014,24.68186]
[1776700469781,41.63,75640.79,0.0,-0.61768,0.00014,24.68186]
[1776700471417,41.63,75641.4,0.0,-0.6176,0.00014,24.68367]
[1776700471593,41.62,75644.03,0.0,-0.61725,0.00014,24.68815]
[1776700471786,41.62,75644.03,0.0,-0.61725,0.00014,24.68815]
[1776700471887,41.62,75645.18,0.0,-0.61709,0.00014,24.69161]
[1776700473333,41.62,75645.18,0.0,-0.61709,0.00014,24.69161]
[1776700473386,41.62,75645.18,0.0,-0.61709,0.00014,24.69161]
[1776700473948,41.62,75646.07,0.0,-0.61696,0.00014,24.69427]
[1776700474091,41.62,75646.07,0.0,-0.61696,0.00014,24.69427]
[1776700474151,41.62,75650.18,0.0,-0.61638,0.00014,24.70682]
[1776700475270,41.62,75650.18,0.0,-0.61638,0.00014,24.70682]
[1776700475285,41.62,75654.09,0.0,-0.61582,0.00014,24.71871]
[1776700475812,41.62,75654.09,0.0,-0.61582,0.00014,24.71871]
[1776700476290,41.62,75654.09,0.0,-0.61582,0.00014,24.71871]
[1776700476340,41.62,75654.09,0.0,-0.61582,0.00014,24.71871]
[1776700476442,41.62,75658.53,0.0,-0.61519,0.00014,24.73215]
[1776700480623,41.62,75655.83,0.0,-0.61557,0.00014,24.72402]
[1776700480795,41.62,75655.83,0.0,-0.61557,0.00014,24.72402]
[1776700482172,41.62,75655.22,0.0,-0.61566,0.00014,24.72218]
[1776700482227,41.62,75654.99,0.0,-0.61569,0.00014,24.7215]
[1776700482795,41.62,75650.48,0.0,-0.61633,0.00014,24.70783]
[1776700483596,41.62,75650.48,0.0,-0.61633,0.00014,24.70783]
[1776700483762,41.62,75650.48,0.0,-0.61633,0.00014,24.70783]
[1776700484492,41.63,75648.04,0.0,-0.61668,0.00014,24.70042]
[1776700484550,41.63,75648.04,0.0,-0.61668,0.00014,24.70042]
[1776700486678,41.63,75643.46,0.0,-0.61732,0.00014,24.68647]
[1776700486906,41.63,75643.46,0.0,-0.61732,0.00014,24.68647]
[1776700487157,41.63,75643.46,0.0,-0.61732,0.00014,24.68647]
[1776700487439,41.63,75641.17,0.0,-0.61765,0.00014,24.67948]
[1776700487835,41.63,75629.23,0.0,-0.61934,0.00014,24.64256]
[1776700488842,41.62,75628.43,0.0,-0.61945,0.00014,24.64004]
[1776700493881,41.62,75623.9,0.0,-0.6201,0.00014,24.62579]
[1776700497909,41.62,75614.42,0.0,-0.62145,0.00014,24.59597]
[1776700500361,41.62,75613.21,0.0,-0.62162,0.00014,24.59216]
[1776700500866,41.62,75612.54,0.0,-0.62171,0.00014,24.59004]
[1776700501438,41.62,75612.76,0.0,-0.62168,0.00014,24.59074]
[1776700501882,41.62,75612.76,0.0,-0.62168,0.00014,24.59074]
[1776700502168,41.62,75612.76,0.0,-0.62168,0.00014,24.59074]
[1776700502444,41.62,75612.76,0.0,-0.62168,0.00014,24.59074]
[1776700502481,41.62,75630.81,0.0,-0.61913,0.00014,24.64712]
[1776700502944,41.62,75629.34,0.0,-0.61934,0.00014,24.64253]
[1776700504975,41.62,75632.34,0.0,-0.61892,0.00014,24.65181]
[1776700505199,41.62,75632.34,0.0,-0.61892,0.00014,24.65181]
[1776700506097,41.62,75635.08,0.0,-0.61853,0.00014,24.66025]
[1776700506273,41.62,75635.08,0.0,-0.61853,0.00014,24.66025]
[1776700507086,41.62,75637.2,0.0,-0.61824,0.00014,24.66675]
[1776700507260,41.62,75637.2,0.0,-0.61824,0.00014,24.66675]
[1776700507943,41.62,75632.22,0.0,-0.61894,0.00014,24.65132]
[1776700507994,41.62,75632.22,0.0,-0.61894,0.00014,24.65132]
[1776700508345,41.62,75632.22,0.0,-0.61894,0.00014,24.65132]
[1776700508493,41.62,75630.77,0.0,-0.61915,0.00014,24.64679]
[1776700509209,41.62,75630.77,0.0,-0.61915,0.00014,24.64679]
[1776700509311,41.62,75630.77,0.0,-0.61915,0.00014,24.64679]
[1776700509407,41.62,75634.82,0.0,-0.61858,0.00014,24.6593]
[1776700511535,41.61,75638.44,0.0,-0.61807,0.00014,24.67039]
[1776700511714,41.61,75638.44,0.0,-0.61807,0.00014,24.67039]
[1776700514646,41.61,75641.64,0.0,-0.61762,0.00014,24.68009]
[1776700515029,41.61,75643.17,0.0,-0.61741,0.00014,24.68473]
[1776700516036,41.61,75650.76,0.0,-0.61634,0.00014,24.70785]
[1776700517609,41.61,75651.59,0.0,-0.61622,0.00014,24.71031]
[1776700517734,41.61,75651.59,0.0,-0.61622,0.00014,24.71031]
[1776700518263,41.61,75651.59,0.0,-0.61622,0.00014,24.71031]
[1776700518359,41.61,75650.11,0.0,-0.61643,0.00014,24.70583]
[1776700518510,41.61,75650.11,0.0,-0.61643,0.00014,24.70583]
[1776700518693,41.61,75650.11,0.0,-0.61643,0.00014,24.70583]
[1776700519057,41.61,75643.51,0.0,-0.61736,0.00014,24.68569]
[1776700520618,41.61,75641.07,0.0,-0.61771,0.00014,24.67825]
[1776700520789,41.61,75641.07,0.0,-0.61771,0.00014,24.67825]
[1776700523776,41.61,75638.58,0.0,-0.61806,0.00014,24.67062]
[1776700523929,41.61,75638.58,0.0,-0.61806,0.00014,24.67062]
[1776700525038,41.61,75637.46,0.0,-0.61822,0.00014,24.66712]
[1776700525201,41.61,75637.46,0.0,-0.61822,0.00014,24.66712]
[1776700526889,41.61,75634.1,0.0,-0.6187,0.00014,24.65665]
[1776700527041,41.61,75634.1,0.0,-0.6187,0.00014,24.65665]
[1776700527766,41.61,75632.75,0.0,-0.61889,0.00014,24.65243]
[1776700527863,41.61,75632.75,0.0,-0.61889,0.00014,24.65243]
[1776700529327,41.61,75631.28,0.0,-0.61911,0.00014,24.64783]
[1776700529388,41.61,75631.28,0.0,-0.61911,0.00014,24.64783]
[1776700529887,41.6,75631.24,0.0,-0.61913,0.00014,24.64733]
[1776700530043,41.6,75631.24,0.0,-0.61913,0.00014,24.64733]
[1776700531141,41.59,75636.3,0.0,-0.61847,0.00014,24.65872]
[1776700531857,41.59,75636.3,0.0,-0.61847,0.00014,24.65872]
[1776700532097,41.59,75636.3,0.0,-0.61847,0.00014,24.65872]
[1776700532914,41.59,75636.24,0.0,-0.61848,0.00014,24.65849]
[1776700533018,41.59,75636.24,0.0,-0.61848,0.00014,24.65849]
[1776700534281,41.59,75636.77,0.0,-0.61841,0.00014,24.66009]
[1776700534489,41.59,75636.77,0.0,-0.61841,0.00014,24.66009]
[1776700535759,41.59,75636.24,0.0,-0.61849,0.00014,24.65836]
[1776700535886,41.59,75636.24,0.0,-0.61849,0.00014,24.65836]
[1776700539229,41.58,75635.72,0.0,-0.61857,0.00014,24.65662]
[1776700539409,41.58,75635.72,0.0,-0.61857,0.00014,24.65662]
[1776700541821,41.58,75637.92,0.0,-0.61826,0.00014,24.66327]
[1776700541892,41.58,75637.92,0.0,-0.61826,0.00014,24.66327]
[1776700542971,41.58,75639.7,0.0,-0.61801,0.00014,24.6687]
[1776700543013,41.58,75639.7,0.0,-0.61801,0.00014,24.6687]
[1776700543190,41.58,75639.7,0.0,-0.61801,0.00014,24.6687]
[1776700543226,41.58,75644.76,0.0,-0.6173,0.00014,24.68419]
[1776700545280,41.58,75646.1,0.0,-0.61711,0.00014,24.68823]
[1776700545427,41.58,75646.1,0.0,-0.61711,0.00014,24.68823]
[1776700546546,41.58,75646.69,0.0,-0.61703,0.00014,24.6899]
[1776700546843,41.58,75646.69,0.0,-0.61703,0.00014,24.6899]
[1776700547254,41.58,75654.01,0.0,-0.616,0.00014,24.71215]
[1776700548723,41.58,75653.28,0.0,-0.6161,0.00014,24.70994]
[1776700548847,41.58,75653.28,0.0,-0.6161,0.00014,24.70994]
[1776700548934,41.58,75653.28,0.0,-0.6161,0.00014,24.70994]
[1776700549307,41.58,75653.28,0.0,-0.6161,0.00014,24.70994]
[1776700549408,41.58,75662.3,0.0,-0.61482,0.00014,24.73723]
[1776700551626,41.58,75661.37,0.0,-0.61495,0.00014,24.73442]
[1776700551796,41.58,75661.37,0.0,-0.61495,0.00014,24.73442]
[1776700555185,41.58,75663.01,0.0,-0.61472,0.00014,24.73935]
[1776700555649,41.58,75665.72,0.0,-0.61433,0.00014,24.74749]
[1776700555696,41.58,75665.72,0.0,-0.61433,0.00014,24.74749]
[1776700555804,41.58,75665.72,0.0,-0.61433,0.00014,24.74749]
[1776700557922,41.57,75666.43,0.0,-0.61423,0.00014,24.7496]
[1776700557972,41.57,75666.43,0.0,-0.61423,0.00014,24.7496]
[1776700558117,41.57,75666.43,0.0,-0.61423,0.00014,24.7496]
[1776700558400,41.57,75666.43,0.0,-0.61423,0.00014,24.7496]
[1776700558501,41.57,75661.21,0.0,-0.61498,0.00014,24.7339]
[1776700559210,41.57,75661.21,0.0,-0.61498,0.00014,24.7339]
[1776700559544,41.57,75660.74,0.0,-0.61504,0.00014,24.73249]
[1776700560840,41.57,75661.88,0.0,-0.61488,0.00014,24.73592]
[1776700561048,41.57,75661.88,0.0,-0.61488,0.00014,24.73592]
[1776700561355,41.57,75667.05,0.0,-0.61415,0.00014,24.75146]
[1776700565381,41.57,75674.19,0.0,-0.61313,0.00014,24.77274]
[1776700565666,41.57,75674.19,0.0,-0.61313,0.00014,24.77274]
[1776700566377,41.57,75674.19,0.0,-0.61313,0.00014,24.77274]
[1776700566421,41.57,75674.19,0.0,-0.61313,0.00014,24.77274]
[1776700566434,41.57,75686.13,0.0,-0.61143,0.00014,24.80801]
[1776700567402,41.57,75694.1,0.0,-0.6103,0.00014,24.83129]
[1776700570274,41.57,75695.39,0.0,-0.61012,0.00014,24.83499]
[1776700570511,41.57,75695.39,0.0,-0.61012,0.00014,24.83499]
[1776700570803,41.57,75693.8,0.0,-0.61035,0.00014,24.83026]
[1776700571430,41.57,75679.15,0.0,-0.61244,0.00014,24.78719]
[1776700572437,41.57,75672.37,0.0,-0.61341,0.00014,24.76703]
[1776700575458,41.57,75667.15,0.0,-0.61415,0.00014,24.75139]
[1776700577471,41.57,75671.34,0.0,-0.61356,0.00014,24.76392]
[1776700582505,41.57,75674.71,0.0,-0.61308,0.00014,24.77391]
[1776700584524,41.57,75680.96,0.0,-0.61219,0.00014,24.79239]
[1776700585783,41.57,75683.42,0.0,-0.61184,0.00014,24.79963]
[1776700586532,41.57,75683.42,0.0,-0.61184,0.00014,24.79963]
[1776700586551,41.57,75691.54,0.0,-0.61069,0.00014,24.82343]
[1776700586755,41.57,75691.54,0.0,-0.61069,0.00014,24.82343]
[1776700586934,41.57,75691.54,0.0,-0.61069,0.00014,24.82343]
[1776700587542,41.57,75691.54,0.0,-0.61069,0.00014,24.82343]
[1776700587770,41.57,75689.72,0.0,-0.61095,0.00014,24.81807]
[1776700588707,41.56,75687.53,0.0,-0.61126,0.00014,24.81162]
[1776700588820,41.56,75687.53,0.0,-0.61126,0.00014,24.81162]
[1776700589585,41.56,75680.6,0.0,-0.61225,0.00014,24.79117]
[1776700589953,41.56,75680.6,0.0,-0.61225,0.00014,24.79117]
[1776700590007,41.56,75680.6,0.0,-0.61225,0.00014,24.79117]
[1776700590206,41.56,75680.6,0.0,-0.61225,0.00014,24.79117]
[1776700590280,41.56,75680.6,0.0,-0.61225,0.00014,24.79117]
[1776700590568,41.56,75685.3,0.0,-0.61158,0.00014,24.80501]
[1776700591851,41.56,75684.21,0.0,-0.61176,0.00014,24.79826]
[1776700592029,41.56,75684.21,0.0,-0.61176,0.00014,24.79826]
[1776700593826,41.56,75684.27,0.0,-0.61175,0.00014,24.79839]
[1776700594931,41.56,75685.24,0.0,-0.61161,0.00014,24.80122]
[1776700595584,41.56,75685.24,0.0,-0.61161,0.00014,24.80119]
[1776700596547,41.56,75685.24,0.0,-0.61161,0.00014,24.80119]
[1776700595719,41.56,75680.78,0.0,-0.61225,0.00014,24.78804]
[1776700597191,41.56,75680.78,0.0,-0.61225,0.00014,24.78804]
[1776700600116,41.56,75671.15,0.0,-0.61363,0.00014,24.75935]
[1776700601598,41.56,75675.15,0.0,-0.61306,0.00014,24.77125]
[1776700602556,41.56,75675.15,0.0,-0.61306,0.00014,24.77125]
[1776700602746,41.56,75674.63,0.0,-0.61313,0.00014,24.76971]
[1776700602819,41.56,75674.63,0.0,-0.61313,0.00014,24.76971]
[1776700603051,41.56,75674.63,0.0,-0.61313,0.00014,24.76971]
[1776700603086,41.56,75678.03,0.0,-0.61265,0.00014,24.77978]
[1776700604317,41.56,75678.03,0.0,-0.61265,0.00014,24.77978]
[1776700604495,41.56,75678.03,0.0,-0.61265,0.00014,24.77978]
[1776700604542,41.56,75686.79,0.0,-0.6114,0.00014,24.8056]
[1776700604828,41.56,75686.79,0.0,-0.6114,0.00014,24.8056]
[1776700605467,41.56,75684.95,0.0,-0.61167,0.00014,24.80016]
[1776700607297,41.56,75680.74,0.0,-0.61227,0.00014,24.7877]
[1776700612437,41.56,75682.2,0.0,-0.61206,0.00014,24.79194]
[1776700616216,41.55,75675.18,0.0,-0.61307,0.00014,24.77104]
[1776700616996,41.55,75671.42,0.0,-0.6136,0.00014,24.75983]
[1776700617041,41.55,75671.42,0.0,-0.6136,0.00014,24.75983]
[1776700617092,41.55,75671.42,0.0,-0.6136,0.00014,24.75983]
[1776700617128,41.55,75670.72,0.0,-0.6137,0.00014,24.75774]
[1776700618134,41.55,75670.72,0.0,-0.6137,0.00014,24.75774]
[1776700618229,41.55,75670.72,0.0,-0.6137,0.00014,24.75774]
[1776700618600,41.55,75670.72,0.0,-0.6137,0.00014,24.75774]
[1776700618437,41.55,75646.05,0.0,-0.61722,0.00014,24.68298]
[1776700618760,41.55,75646.05,0.0,-0.61722,0.00014,24.68298]
[1776700618896,41.55,75646.05,0.0,-0.61722,0.00014,24.68298]
[1776700619046,41.55,75646.05,0.0,-0.61722,0.00014,24.68298]
[1776700619121,41.55,75643.7,0.0,-0.61755,0.00014,24.67573]
[1776700619671,41.55,75643.7,0.0,-0.61755,0.00014,24.67573]
[1776700620387,41.55,75648.5,0.0,-0.61687,0.00014,24.69039]
[1776700620885,41.55,75648.5,0.0,-0.61687,0.00014,24.69039]
[1776700621172,41.55,75648.5,0.0,-0.61687,0.00014,24.69039]
[1776700621515,41.55,75648.5,0.0,-0.61687,0.00014,24.69039]
[1776700621574,41.55,75648.5,0.0,-0.61687,0.00014,24.69039]
[1776700621558,41.55,75653.18,0.0,-0.61621,0.00014,24.7047]
[1776700621996,41.55,75653.18,0.0,-0.61621,0.00014,24.7047]
[1776700622347,41.55,75653.18,0.0,-0.61621,0.00014,24.7047]
[1776700622375,41.55,75653.18,0.0,-0.61621,0.00014,24.7047]
[1776700622432,41.55,75653.18,0.0,-0.61621,0.00014,24.7047]
[1776700622521,41.55,75659.24,0.0,-0.61534,0.00014,24.72311]
[1776700622927,41.55,75659.24,0.0,-0.61534,0.00014,24.72311]
[1776700623462,41.55,75659.24,0.0,-0.61534,0.00014,24.72311]
[1776700623710,41.55,75660.78,0.0,-0.61512,0.00014,24.72778]
[1776700623915,41.55,75660.78,0.0,-0.61512,0.00014,24.72778]
[1776700624017,41.55,75660.78,0.0,-0.61512,0.00014,24.72778]
[1776700624099,41.55,75660.78,0.0,-0.61512,0.00014,24.72778]
[1776700624822,41.55,75673.56,0.0,-0.6133,0.00014,24.76613]
[1776700626175,41.55,75673.07,0.0,-0.61337,0.00014,24.76467]
[1776700626880,41.55,75677.11,0.0,-0.6128,0.00014,24.77669]
[1776700627948,41.55,75677.11,0.0,-0.6128,0.00014,24.77669]
[1776700628502,41.55,75677.11,0.0,-0.6128,0.00014,24.77669]
[1776700628597,41.55,75672.5,0.0,-0.61346,0.00014,24.76295]
[1776700630864,41.55,75667.71,0.0,-0.61414,0.00014,24.74862]
[1776700635242,41.55,75665.5,0.0,-0.61445,0.00014,24.74199]
[1776700636009,41.55,75664.17,0.0,-0.61464,0.00014,24.73801]
[1776700636038,41.55,75657.97,0.0,-0.61552,0.00014,24.7193]
[1776700636970,41.55,75657.97,0.0,-0.61552,0.00014,24.7193]
[1776700637071,41.55,75657.97,0.0,-0.61552,0.00014,24.7193]
[1776700637235,41.55,75657.97,0.0,-0.61552,0.00014,24.7193]
[1776700638230,41.55,75655.87,0.0,-0.61582,0.00014,24.71295]
[1776700638385,41.55,75655.87,0.0,-0.61582,0.00014,24.71295]
[1776700638420,41.55,75660.18,0.0,-0.61521,0.00014,24.72602]
[1776700639231,41.55,75660.18,0.0,-0.61521,0.00014,24.72602]
[1776700639580,41.55,75660.18,0.0,-0.61521,0.00014,24.72602]
[1776700639308,41.55,75665.9,0.0,-0.61439,0.00014,24.74327]
[1776700641347,41.55,75666.45,0.0,-0.61431,0.00014,24.74492]
[1776700641513,41.55,75666.45,0.0,-0.61431,0.00014,24.74492]
[1776700644439,41.55,75668.47,0.0,-0.61402,0.00014,24.75099]
[1776700644550,41.55,75668.47,0.0,-0.61402,0.00014,24.75099]
[1776700644977,41.55,75668.47,0.0,-0.61402,0.00014,24.75099]
[1776700647964,41.55,75672.93,0.0,-0.61339,0.00014,24.76431]
[1776700650775,41.55,75676.05,0.0,-0.61295,0.00014,24.77357]
[1776700656843,41.55,75677.09,0.0,-0.61282,0.00014,24.7731]
[1776700662085,41.55,75675.44,0.0,-0.61306,0.00014,24.76815]
[1776700667120,41.55,75673.86,0.0,-0.61328,0.00014,24.76344]
[1776700671148,41.55,75679.24,0.0,-0.61252,0.00014,24.77941]
[1776700676183,41.55,75675.25,0.0,-0.61309,0.00014,24.76751]
[1776700680210,41.55,75679.22,0.0,-0.61252,0.00014,24.77929]
[1776700680726,41.55,75679.22,0.0,-0.61252,0.00014,24.77929]
[1776700681225,41.55,75682.84,0.0,-0.61201,0.00014,24.78998]
[1776700682232,41.55,75689.37,0.0,-0.61108,0.00014,24.80917]
[1776700683100,41.55,75689.37,0.0,-0.61108,0.00014,24.80917]
[1776700684330,41.55,75690.24,0.0,-0.61095,0.00014,24.81169]
[1776700684499,41.55,75690.24,0.0,-0.61095,0.00014,24.81169]
[1776700687396,41.55,75690.54,0.0,-0.61092,0.00014,24.81248]
[1776700687576,41.55,75690.54,0.0,-0.61092,0.00014,24.81248]
[1776700690490,41.55,75690.9,0.0,-0.61087,0.00014,24.81345]
[1776700690663,41.55,75690.9,0.0,-0.61087,0.00014,24.81345]
[1776700691377,41.54,75690.83,0.0,-0.61088,0.00014,24.81321]
[1776700691522,41.54,75690.83,0.0,-0.61088,0.00014,24.81321]
[1776700692307,41.54,75695.5,0.0,-0.61022,0.00014,24.82678]
[1776700693540,41.54,75695.5,0.0,-0.61022,0.00014,24.82678]
[1776700693689,41.54,75695.5,0.0,-0.61022,0.00014,24.82678]
[1776700694406,41.54,75695.55,0.0,-0.61021,0.00014,24.82689]
[1776700694511,41.54,75695.55,0.0,-0.61021,0.00014,24.82689]
[1776700696763,41.54,75695.77,0.0,-0.61019,0.00014,24.82742]
[1776700696925,41.54,75695.77,0.0,-0.61019,0.00014,24.82742]
[1776700697613,41.54,75695.77,0.0,-0.61019,0.00014,24.82742]
[1776700697685,41.54,75695.77,0.0,-0.61019,0.00014,24.82742]
[1776700702930,41.54,75694.53,0.0,-0.61038,0.00014,24.82358]
[1776700703082,41.54,75694.53,0.0,-0.61038,0.00014,24.82358]
[1776700707123,41.53,75690.7,0.0,-0.61093,0.00014,24.81225]
[1776700707638,41.53,75684.07,0.0,-0.61188,0.00014,24.79273]
[1776700708421,41.53,75678.37,0.0,-0.61269,0.00014,24.77584]
[1776700713459,41.53,75669.75,0.0,-0.61394,0.00014,24.74656]
[1776700714608,41.53,75669.75,0.0,-0.61394,0.00014,24.74656]
[1776700714641,41.53,75674.15,0.0,-0.61331,0.00014,24.75971]
[1776700714761,41.53,75674.15,0.0,-0.61331,0.00014,24.75971]
[1776700715473,41.53,75688.45,0.0,-0.61127,0.00014,24.80202]
[1776700716480,41.53,75691.61,0.0,-0.61083,0.00014,24.81125]
[1776700718269,41.53,75692.45,0.0,-0.61071,0.00014,24.81368]
[1776700718457,41.53,75692.45,0.0,-0.61071,0.00014,24.81368]
[1776700721342,41.53,75692.07,0.0,-0.61077,0.00014,24.81246]
[1776700721505,41.53,75692.07,0.0,-0.61077,0.00014,24.81246]
[1776700725310,41.53,75690.86,0.0,-0.61095,0.00014,24.8088]
[1776700725542,41.53,75699.12,0.0,-0.60977,0.00014,24.83286]
[1776700725908,41.53,75699.12,0.0,-0.60977,0.00014,24.83286]
[1776700726116,41.53,75699.12,0.0,-0.60977,0.00014,24.83286]
[1776700726550,41.53,75707.84,0.0,-0.60853,0.00014,24.85802]
[1776700726955,41.53,75707.84,0.0,-0.60853,0.00014,24.85802]
[1776700727023,41.53,75707.84,0.0,-0.60853,0.00014,24.85802]
[1776700727561,41.53,75707.84,0.0,-0.60853,0.00014,24.85802]
[1776700727649,41.53,75707.84,0.0,-0.60853,0.00014,24.85802]
[1776700730729,41.52,75706.43,0.0,-0.60874,0.00014,24.85379]
[1776700730918,41.52,75707.14,0.0,-0.60864,0.00014,24.85578]
[1776700732236,41.52,75707.75,0.0,-0.60855,0.00014,24.85748]
[1776700732463,41.52,75707.75,0.0,-0.60855,0.00014,24.85748]
[1776700732591,41.52,75714.69,0.0,-0.60756,0.00014,24.87732]
[1776700733190,41.52,75714.69,0.0,-0.60756,0.00014,24.87732]
[1776700733599,41.52,75715.97,0.0,-0.60739,0.00014,24.88091]
[1776700734202,41.52,75715.97,0.0,-0.60739,0.00014,24.88091]
[1776700734530,41.52,75715.97,0.0,-0.60739,0.00014,24.88091]
[1776700734697,41.52,75717.19,0.0,-0.60721,0.00014,24.88431]
[1776700734865,41.52,75717.19,0.0,-0.60721,0.00014,24.88431]
[1776700736814,41.51,75720.48,0.0,-0.60675,0.00014,24.89353]
[1776700737011,41.51,75720.48,0.0,-0.60675,0.00014,24.89353]
[1776700737948,41.51,75720.23,0.0,-0.60679,0.00014,24.89274]
[1776700738021,41.51,75720.23,0.0,-0.60679,0.00014,24.89274]
[1776700739230,41.51,75717.66,0.0,-0.60716,0.00014,24.88536]
[1776700739292,41.51,75717.66,0.0,-0.60716,0.00014,24.88536]
[1776700742959,41.51,75720.22,0.0,-0.6068,0.00014,24.89257]
[1776700743134,41.51,75720.22,0.0,-0.6068,0.00014,24.89257]
[1776700746222,41.51,75720.94,0.0,-0.6067,0.00014,24.89455]
[1776700746389,41.51,75720.94,0.0,-0.6067,0.00014,24.89455]
[1776700749276,41.5,75722.12,0.0,-0.60654,0.00014,24.89775]
[1776700749454,41.5,75722.12,0.0,-0.60654,0.00014,24.89775]
[1776700753741,41.5,75732.06,0.0,-0.60514,0.00014,24.92547]
[1776700754105,41.5,75732.06,0.0,-0.60514,0.00014,24.92547]
[1776700754377,41.5,75732.06,0.0,-0.60514,0.00014,24.92547]
[1776700754662,41.5,75732.06,0.0,-0.60514,0.00014,24.92547]
[1776700754748,41.5,75737.77,0.0,-0.60432,0.00014,24.94141]
[1776700754921,41.5,75737.77,0.0,-0.60432,0.00014,24.94141]
[1776700754996,41.5,75737.77,0.0,-0.60432,0.00014,24.94141]
[1776700755754,41.5,75742.21,0.0,-0.60368,0.00014,24.95372]
[1776700756164,41.5,75742.21,0.0,-0.60368,0.00014,24.95372]
[1776700756305,41.5,75742.21,0.0,-0.60368,0.00014,24.95372]
[1776700756387,41.5,75742.21,0.0,-0.60368,0.00014,24.95372]
[1776700756678,41.5,75742.21,0.0,-0.60368,0.00014,24.95372]
[1776700756868,41.5,75741.89,0.0,-0.60373,0.00014,24.95281]
[1776700757047,41.5,75741.89,0.0,-0.60373,0.00014,24.95281]
[1776700757165,41.5,75741.89,0.0,-0.60373,0.00014,24.95281]
[1776700757515,41.5,75741.89,0.0,-0.60373,0.00014,24.95281]
[1776700757616,41.5,75741.89,0.0,-0.60373,0.00014,24.95278]
[1776700758009,41.5,75741.89,0.0,-0.60373,0.00014,24.95278]
[1776700758066,41.5,75741.89,0.0,-0.60373,0.00014,24.95278]
[1776700758167,41.5,75733.88,0.0,-0.60488,0.00014,24.93045]
[1776700758788,41.5,75727.32,0.0,-0.60582,0.00014,24.91203]
[1776700761185,41.5,75728.87,0.0,-0.6056,0.00014,24.91639]
[1776700761676,41.5,75729.19,0.0,-0.60555,0.00014,24.91727]
[1776700762119,41.5,75729.19,0.0,-0.60555,0.00014,24.91727]
[1776700762161,41.5,75729.19,0.0,-0.60555,0.00014,24.91727]
[1776700762754,41.49,75737.9,0.0,-0.60432,0.00014,24.94141]
[1776700763374,41.49,75737.9,0.0,-0.60432,0.00014,24.94141]
[1776700763581,41.49,75737.9,0.0,-0.60432,0.00014,24.94141]
[1776700763672,41.49,75738.33,0.0,-0.60426,0.00014,24.94259]
[1776700763924,41.49,75738.33,0.0,-0.60426,0.00014,24.94259]
[1776700764108,41.49,75738.33,0.0,-0.60426,0.00014,24.94259]
[1776700764120,41.49,75744.06,0.0,-0.60344,0.00014,24.95849]
[1776700764848,41.49,75744.06,0.0,-0.60344,0.00014,24.95849]
[1776700765046,41.49,75744.06,0.0,-0.60344,0.00014,24.95849]
[1776700765076,41.49,75749.47,0.0,-0.60266,0.00014,24.97338]
[1776700767727,41.49,75750.28,0.0,-0.60255,0.00014,24.97556]
[1776700767909,41.49,75750.56,0.0,-0.60251,0.00014,24.97629]
[1776700770888,41.49,75751.41,0.0,-0.60239,0.00014,24.97861]
[1776700771039,41.49,75751.41,0.0,-0.60239,0.00014,24.97861]
[1776700771937,41.49,75752.49,0.0,-0.60225,0.00014,24.97807]
[1776700772239,41.49,75752.49,0.0,-0.60225,0.00014,24.97807]
[1776700772745,41.49,75752.49,0.0,-0.60225,0.00014,24.97807]
[1776700773319,41.49,75745.62,0.0,-0.60323,0.00014,24.9592]
[1776700773954,41.49,75739.74,0.0,-0.60408,0.00014,24.94291]
[1776700780091,41.49,75737.4,0.0,-0.60442,0.00014,24.93629]
[1776700780349,41.49,75737.4,0.0,-0.60442,0.00014,24.93629]
[1776700781848,41.49,75734.07,0.0,-0.6049,0.00014,24.92695]
[1776700782741,41.49,75734.07,0.0,-0.6049,0.00014,24.92695]
[1776700783446,41.48,75731.88,0.0,-0.60522,0.00014,24.92078]
[1776700784364,41.48,75735.09,0.0,-0.60476,0.00014,24.92976]
[1776700785021,41.48,75737.16,0.0,-0.60446,0.00014,24.93553]
[1776700785114,41.48,75737.16,0.0,-0.60446,0.00014,24.93553]
[1776700785149,41.48,75735.85,0.0,-0.60465,0.00014,24.93185]
[1776700786483,41.48,75735.85,0.0,-0.60465,0.00014,24.93185]
[1776700786641,41.48,75735.85,0.0,-0.60465,0.00014,24.93185]
[1776700786690,41.48,75744.36,0.0,-0.60343,0.00014,24.95549]
[1776700787354,41.48,75744.36,0.0,-0.60343,0.00014,24.95549]
[1776700787491,41.48,75744.36,0.0,-0.60343,0.00014,24.95549]
[1776700788688,41.48,75746.6,0.0,-0.60311,0.00014,24.96166]
[1776700788789,41.48,75746.6,0.0,-0.60311,0.00014,24.96166]
[1776700788957,41.48,75748.34,0.0,-0.60286,0.00014,24.96642]
[1776700789381,41.48,75748.34,0.0,-0.60286,0.00014,24.96642]
[1776700789572,41.48,75748.34,0.0,-0.60286,0.00014,24.96642]
[1776700790588,41.48,75749.75,0.0,-0.60266,0.00014,24.97027]
[1776700790647,41.48,75749.75,0.0,-0.60266,0.00014,24.97027]
[1776700791021,41.48,75754.27,0.0,-0.60201,0.00014,24.98263]
[1776700792049,41.48,75754.27,0.0,-0.60201,0.00014,24.98263]
[1776700792242,41.48,75754.27,0.0,-0.60201,0.00014,24.98263]
[1776700793433,41.48,75759.87,0.0,-0.60121,0.00014,24.99792]
[1776700795634,41.48,75760.46,0.0,-0.60112,0.00014,24.99955]
[1776700795872,41.48,75760.46,0.0,-0.60112,0.00014,24.99957]
[1776700796211,41.48,75754.71,0.0,-0.60194,0.00014,24.98393]
[1776700797372,41.48,75746.23,0.0,-0.60316,0.00014,24.96067]
[1776700798427,41.48,75746.23,0.0,-0.60316,0.00014,24.96067]
[1776700798574,41.48,75746.23,0.0,-0.60316,0.00014,24.96067]
[1776700800577,41.48,75747.02,0.0,-0.60304,0.00014,24.96289]
[1776700800899,41.49,75746.7,0.0,-0.60308,0.00014,24.96209]
[1776700801526,41.49,75746.7,0.0,-0.60308,0.00014,24.96209]
[1776700801693,41.49,75746.7,0.0,-0.60308,0.00014,24.96209]
[1776700801709,41.49,75752.63,0.0,-0.60223,0.00014,24.97843]
[1776700803442,41.49,75754.79,0.0,-0.60192,0.00014,24.98438]
[1776700803796,41.49,75754.79,0.0,-0.60192,0.00014,24.98438]
[1776700804651,41.49,75743.49,0.0,-0.60355,0.00014,24.95322]
[1776700805161,41.49,75743.49,0.0,-0.60355,0.00014,24.95322]
[1776700805267,41.49,75743.49,0.0,-0.60355,0.00014,24.95322]
[1776700805595,41.49,75743.49,0.0,-0.60355,0.00014,24.95322]
[1776700806117,41.49,75747.09,0.0,-0.60303,0.00014,24.96314]
[1776700806390,41.49,75747.09,0.0,-0.60303,0.00014,24.96314]
[1776700807948,41.48,75745.42,0.0,-0.60327,0.00014,24.9585]
[1776700808344,41.48,75745.42,0.0,-0.60327,0.00014,24.9585]
[1776700808771,41.48,75739.96,0.0,-0.60406,0.00014,24.94331]
[1776700809757,41.48,75727.49,0.0,-0.60585,0.00014,24.90838]
[1776700810430,41.48,75726.74,0.0,-0.60596,0.00014,24.90626]
[1776700812303,41.48,75725.67,0.0,-0.60611,0.00014,24.90324]
[1776700812590,41.48,75725.67,0.0,-0.60611,0.00014,24.90324]
[1776700812693,41.48,75725.67,0.0,-0.60611,0.00014,24.90324]
[1776700812717,41.48,75724.38,0.0,-0.60629,0.00014,24.8996]
[1776700813016,41.48,75724.38,0.0,-0.60629,0.00014,24.8996]
[1776700813275,41.48,75724.38,0.0,-0.60629,0.00014,24.8996]
[1776700813539,41.48,75724.38,0.0,-0.60629,0.00014,24.8996]
[1776700813585,41.48,75724.38,0.0,-0.60629,0.00014,24.8996]
[1776700813674,41.48,75712.07,0.0,-0.60806,0.00014,24.86454]
[1776700814376,41.48,75712.07,0.0,-0.60806,0.00014,24.86454]
[1776700814540,41.48,75712.07,0.0,-0.60806,0.00014,24.86454]
[1776700814593,41.48,75705.76,0.0,-0.60896,0.00014,24.84632]
[1776700815229,41.48,75705.76,0.0,-0.60896,0.00014,24.84632]
[1776700815286,41.48,75705.76,0.0,-0.60896,0.00014,24.84632]
[1776700817094,41.48,75703.07,0.0,-0.60935,0.00014,24.83846]
[1776700817257,41.48,75703.07,0.0,-0.60935,0.00014,24.83846]
[1776700818551,41.48,75703.09,0.0,-0.60935,0.00014,24.83848]
[1776700818615,41.48,75703.09,0.0,-0.60935,0.00014,24.83848]
[1776700819263,41.48,75698.98,0.0,-0.60994,0.00014,24.82647]
[1776700823289,41.48,75698.93,0.0,-0.60995,0.00014,24.82623]
[1776700823440,41.48,75698.93,0.0,-0.60995,0.00014,24.82623]
[1776700827712,41.48,75698.37,0.0,-0.61004,0.00014,24.82449]
[1776700827816,41.47,75696.3,0.0,-0.61034,0.00014,24.81843]
[1776700828796,41.47,75687.09,0.0,-0.61165,0.00014,24.79138]
[1776700829648,41.47,75687.09,0.0,-0.61165,0.00014,24.79138]
[1776700829653,41.47,75687.09,0.0,-0.61165,0.00014,24.79138]
[1776700829702,41.47,75684.77,0.0,-0.61199,0.00014,24.78453]
[1776700831125,41.47,75686.73,0.0,-0.61171,0.00014,24.79031]
[1776700831309,41.47,75682.33,0.0,-0.61235,0.00014,24.77377]
[1776700836758,41.47,75684.68,0.0,-0.61202,0.00014,24.78072]
[1776700836932,41.47,75684.49,0.0,-0.61204,0.00014,24.78015]
[1776700837173,41.47,75684.49,0.0,-0.61204,0.00014,24.78015]
[1776700837853,41.47,75684.49,0.0,-0.61204,0.00014,24.78015]
[1776700837351,41.47,75687.75,0.0,-0.61158,0.00014,24.78977]
[1776700837901,41.47,75687.75,0.0,-0.61158,0.00014,24.78977]
[1776700838461,41.47,75687.75,0.0,-0.61158,0.00014,24.78977]
[1776700838757,41.47,75693.3,0.0,-0.61079,0.00014,24.80607]
[1776700839770,41.47,75710.49,0.0,-0.60833,0.00014,24.85593]
[1776700840388,41.47,75712.26,0.0,-0.60808,0.00014,24.86097]
[1776700841325,41.47,75712.26,0.0,-0.60808,0.00014,24.86097]
[1776700841439,41.47,75712.26,0.0,-0.60808,0.00014,24.86097]
[1776700841503,41.47,75705.72,0.0,-0.60902,0.00014,24.84209]
[1776700844983,41.47,75704.77,0.0,-0.60916,0.00014,24.83923]
[1776700845135,41.47,75704.77,0.0,-0.60916,0.00014,24.83923]
[1776700846091,41.47,75704.77,0.0,-0.60916,0.00014,24.83919]
[1776700846222,41.47,75704.77,0.0,-0.60916,0.00014,24.83919]
[1776700846489,41.47,75704.77,0.0,-0.60916,0.00014,24.83919]
[1776700846515,41.47,75701.25,0.0,-0.60967,0.00014,24.82895]
[1776700848055,41.47,75699.46,0.0,-0.60992,0.00014,24.82371]
[1776700848233,41.47,75699.46,0.0,-0.60992,0.00014,24.82371]
[1776700848544,41.47,75695.07,0.0,-0.61055,0.00014,24.81087]
[1776700849142,41.47,75695.07,0.0,-0.61055,0.00014,24.81087]
[1776700849252,41.47,75695.07,0.0,-0.61055,0.00014,24.81087]
[1776700849482,41.47,75695.07,0.0,-0.61055,0.00014,24.81087]
[1776700849562,41.47,75695.07,0.0,-0.61055,0.00014,24.81087]
[1776700849564,41.47,75684.86,0.0,-0.61201,0.00014,24.78082]
[1776700849994,41.47,75684.86,0.0,-0.61201,0.00014,24.78082]
[1776700850805,41.47,75684.86,0.0,-0.61201,0.00014,24.78082]
[1776700850838,41.47,75672.28,0.0,-0.61381,0.00014,24.74338]
[1776700851738,41.47,75666.3,0.0,-0.61466,0.00014,24.7254]
[1776700852479,41.47,75655.59,0.0,-0.61619,0.00014,24.69294]
[1776700853180,41.47,75655.59,0.0,-0.61619,0.00014,24.69294]
[1776700853805,41.47,75646.48,0.0,-0.61748,0.00014,24.6651]
[1776700854495,41.47,75642.21,0.0,-0.61809,0.00014,24.65191]
[1776700855764,41.47,75642.21,0.0,-0.61809,0.00014,24.65191]
[1776700855961,41.47,75643.47,0.0,-0.61791,0.00014,24.65577]
[1776700860514,41.46,75641.79,0.0,-0.61816,0.00014,24.65048]
[1776700860707,41.46,75641.79,0.0,-0.61816,0.00014,24.65048]
[1776700861388,41.46,75643.24,0.0,-0.61795,0.00014,24.65493]
[1776700861554,41.46,75643.24,0.0,-0.61795,0.00014,24.65493]
[1776700861830,41.46,75643.24,0.0,-0.61795,0.00014,24.65493]
[1776700861878,41.46,75645.28,0.0,-0.61766,0.00014,24.6612]
[1776700862236,41.46,75645.28,0.0,-0.61766,0.00014,24.6612]
[1776700862828,41.46,75645.28,0.0,-0.61766,0.00014,24.6612]
[1776700862551,41.46,75646.58,0.0,-0.61748,0.00014,24.66517]
[1776700863814,41.46,75646.58,0.0,-0.61748,0.00014,24.66517]
[1776700864469,41.46,75646.66,0.0,-0.61747,0.00014,24.66538]
[1776700864567,41.46,75628.53,0.0,-0.62005,0.00014,24.60907]
[1776700865124,41.46,75628.53,0.0,-0.62005,0.00014,24.60907]
[1776700865557,41.46,75628.53,0.0,-0.62005,0.00014,24.60907]
[1776700865846,41.46,75628.53,0.0,-0.62005,0.00014,24.60907]
[1776700865851,41.46,75616.43,0.0,-0.62177,0.00014,24.57095]
[1776700866347,41.46,75616.43,0.0,-0.62177,0.00014,24.57095]
[1776700866698,41.46,75616.43,0.0,-0.62177,0.00014,24.57095]
[1776700866799,41.46,75615.11,0.0,-0.62196,0.00014,24.56678]
[1776700867047,41.46,75615.11,0.0,-0.62196,0.00014,24.56678]
[1776700867363,41.46,75615.11,0.0,-0.62196,0.00014,24.56678]
[1776700867646,41.46,75615.11,0.0,-0.62196,0.00014,24.56678]
[1776700867800,41.46,75615.11,0.0,-0.62196,0.00014,24.56678]
[1776700867856,41.46,75616.95,0.0,-0.62169,0.00014,24.57264]
[1776700868606,41.46,75627.75,0.0,-0.62016,0.00014,24.60668]
[1776700869315,41.46,75627.75,0.0,-0.62016,0.00014,24.60668]
[1776700869377,41.46,75627.75,0.0,-0.62016,0.00014,24.60668]
[1776700869784,41.46,75627.75,0.0,-0.62016,0.00014,24.60668]
[1776700869871,41.46,75622.65,0.0,-0.62088,0.00014,24.59066]
[1776700870646,41.46,75622.65,0.0,-0.62088,0.00014,24.59066]
[1776700870900,41.46,75622.65,0.0,-0.62088,0.00014,24.59066]
[1776700870837,41.46,75613.36,0.0,-0.6222,0.00014,24.56127]
[1776700871167,41.46,75613.36,0.0,-0.6222,0.00014,24.56127]
[1776700871452,41.46,75613.36,0.0,-0.6222,0.00014,24.56127]
[1776700871563,41.46,75613.36,0.0,-0.6222,0.00014,24.56127]
[1776700871627,41.46,75617.74,0.0,-0.62158,0.00014,24.57519]
[1776700871916,41.46,75617.74,0.0,-0.62158,0.00014,24.57519]
[1776700871961,41.46,75617.74,0.0,-0.62158,0.00014,24.57519]
[1776700872635,41.46,75628.75,0.0,-0.62002,0.00014,24.60986]
[1776700874779,41.46,75632.3,0.0,-0.61951,0.00014,24.62095]
[1776700874801,41.46,75629.33,0.0,-0.61993,0.00014,24.61166]
[1776700875657,41.46,75618.82,0.0,-0.62143,0.00014,24.5786]
[1776700875967,41.46,75618.82,0.0,-0.62143,0.00014,24.5786]
[1776700876513,41.46,75618.82,0.0,-0.62143,0.00014,24.5786]
[1776700876666,41.46,75608.67,0.0,-0.62287,0.00014,24.54637]
[1776700878678,41.46,75604.94,0.0,-0.62339,0.00014,24.53451]
[1776700879784,41.46,75604.94,0.0,-0.62339,0.00014,24.53451]
[1776700880183,41.46,75604.71,0.0,-0.62342,0.00014,24.53381]
[1776700883830,41.47,75608.38,0.0,-0.6229,0.00014,24.54566]
[1776700884353,41.47,75608.47,0.0,-0.62287,0.00014,24.54626]
[1776700887846,41.49,75599.93,0.0,-0.62403,0.00014,24.51996]
[1776700890849,41.48,75607.25,0.0,-0.62303,0.00014,24.54262]
[1776700892778,41.47,75611.57,0.0,-0.62246,0.00014,24.55224]
[1776700897813,41.47,75609.19,0.0,-0.62279,0.00014,24.5448]
[1776700902848,41.47,75610.72,0.0,-0.62257,0.00014,24.54983]
[1776700905869,41.47,75614.53,0.0,-0.62202,0.00014,24.56203]
[1776700906405,41.47,75614.53,0.0,-0.62202,0.00014,24.56203]
[1776700907914,41.47,75616.33,0.0,-0.62177,0.00014,24.56776]
[1776700907895,41.47,75625.57,0.0,-0.62046,0.00014,24.59692]
[1776700908118,41.47,75625.57,0.0,-0.62046,0.00014,24.59692]
[1776700908890,41.47,75642.35,0.0,-0.61807,0.00014,24.64918]
[1776700909897,41.47,75646.79,0.0,-0.61744,0.00014,24.66284]
[1776700910904,41.47,75650.87,0.0,-0.61686,0.00014,24.67532]
[1776700913926,41.47,75659.23,0.0,-0.61567,0.00014,24.70077]
[1776700915940,41.47,75663.48,0.0,-0.61507,0.00014,24.71354]
[1776700918068,41.47,75665.64,0.0,-0.61476,0.00014,24.72012]
[1776700919969,41.47,75672.07,0.0,-0.61384,0.00014,24.73949]
[1776700921665,41.47,75672.07,0.0,-0.61384,0.00014,24.73949]
[1776700921725,41.47,75672.07,0.0,-0.61384,0.00014,24.73949]
[1776700921747,41.47,75672.07,0.0,-0.61384,0.00014,24.73949]
[1776700921755,41.47,75673.07,0.0,-0.6137,0.00014,24.74251]
[1776700922390,41.47,75673.07,0.0,-0.6137,0.00014,24.74251]
[1776700922639,41.47,75675.95,0.0,-0.61329,0.00014,24.75113]
[1776700923354,41.47,75694.51,0.0,-0.61063,0.00014,24.80598]
[1776700925313,41.47,75695.4,0.0,-0.61051,0.00014,24.80858]
[1776700925483,41.47,75695.4,0.0,-0.61051,0.00014,24.80858]
[1776700925722,41.47,75694.86,0.0,-0.61058,0.00014,24.80704]
[1776700928389,41.47,75694.83,0.0,-0.61059,0.00014,24.80697]
[1776700928541,41.47,75694.83,0.0,-0.61059,0.00014,24.80697]
[1776700931482,41.47,75697.85,0.0,-0.61016,0.00014,24.8157]
[1776700931692,41.47,75697.85,0.0,-0.61016,0.00014,24.8157]
[1776700934437,41.47,75696.27,0.0,-0.61039,0.00014,24.81099]
[1776700934538,41.47,75696.02,0.0,-0.61043,0.00014,24.81019]
[1776700936083,41.47,75686.49,0.0,-0.61179,0.00014,24.78218]
[1776700937460,41.47,75686.49,0.0,-0.61179,0.00014,24.78218]
[1776700937646,41.47,75686.49,0.0,-0.61179,0.00014,24.78218]
[1776700939553,41.47,75685.99,0.0,-0.61187,0.00014,24.78066]
[1776700939802,41.47,75685.99,0.0,-0.61187,0.00014,24.78066]
[1776700941186,41.47,75683.31,0.0,-0.61225,0.00014,24.7727]
[1776700941354,41.47,75683.31,0.0,-0.61225,0.00014,24.7727]
[1776700942908,41.46,75683.04,0.0,-0.61229,0.00014,24.77187]
[1776700943131,41.46,75681.83,0.0,-0.61247,0.00014,24.76827]
[1776700943443,41.46,75681.2,0.0,-0.61256,0.00014,24.76639]
[1776700944369,41.46,75672.22,0.0,-0.61384,0.00014,24.73959]
[1776700946158,41.46,75667.18,0.0,-0.61456,0.00014,24.72445]
[1776700951753,41.47,75664.76,0.0,-0.6149,0.00014,24.71723]
[1776700955221,41.46,75669.38,0.0,-0.61427,0.00014,24.72739]
[1776700956792,41.46,75669.38,0.0,-0.61427,0.00014,24.72739]
[1776700956936,41.46,75669.38,0.0,-0.61427,0.00014,24.72739]
[1776700956997,41.46,75670.98,0.0,-0.61404,0.00014,24.73221]
[1776700957131,41.46,75670.98,0.0,-0.61404,0.00014,24.73221]
[1776700959848,41.46,75675.76,0.0,-0.61336,0.00014,24.74654]
[1776700959942,41.46,75675.62,0.0,-0.61338,0.00014,24.74612]
[1776700960669,41.46,75668.83,0.0,-0.61434,0.00014,24.72578]
[1776700961263,41.46,75664.91,0.0,-0.6149,0.00014,24.71398]
[1776700966298,41.46,75663.8,0.0,-0.61505,0.00014,24.71074]
[1776700968257,41.47,75661.99,0.0,-0.61531,0.00014,24.70529]
[1776700968334,41.47,75661.99,0.0,-0.61531,0.00014,24.70529]
[1776700968353,41.47,75666.28,0.0,-0.6147,0.00014,24.71829]
[1776700969349,41.47,75666.28,0.0,-0.6147,0.00014,24.71829]
[1776700969451,41.47,75670.82,0.0,-0.61405,0.00014,24.73197]
[1776700971333,41.47,75665.03,0.0,-0.61487,0.00014,24.71457]
[1776700974284,41.46,75667.43,0.0,-0.61454,0.00014,24.72168]
[1776700974354,41.46,75669.36,0.0,-0.61427,0.00014,24.72742]
[1776700975452,41.46,75669.36,0.0,-0.61427,0.00014,24.72742]
[1776700975521,41.46,75669.36,0.0,-0.61427,0.00014,24.72742]
[1776700975740,41.46,75669.36,0.0,-0.61427,0.00014,24.72742]
[1776700975811,41.46,75684.47,0.0,-0.61211,0.00014,24.77242]
[1776700976370,41.46,75691.19,0.0,-0.61115,0.00014,24.79222]
[1776700978287,41.46,75691.67,0.0,-0.61109,0.00014,24.79361]
[1776700978473,41.46,75691.67,0.0,-0.61109,0.00014,24.79361]
[1776700979202,41.46,75691.43,0.0,-0.61112,0.00014,24.79289]
[1776700979300,41.46,75691.43,0.0,-0.61112,0.00014,24.79289]
[1776700979445,41.46,75691.43,0.0,-0.61112,0.00014,24.79289]
[1776700979474,41.46,75690.57,0.0,-0.61124,0.00014,24.79034]
[1776700981051,41.46,75689.33,0.0,-0.61142,0.00014,24.78667]
[1776700981307,41.46,75689.33,0.0,-0.61142,0.00014,24.78667]
[1776700981405,41.46,75683.47,0.0,-0.61226,0.00014,24.76935]
[1776700983419,41.46,75677.05,0.0,-0.61318,0.00014,24.75026]
[1776700984543,41.46,75677.05,0.0,-0.61318,0.00014,24.75026]
[1776700984717,41.46,75677.05,0.0,-0.61318,0.00014,24.75026]
[1776700987435,41.46,75676.83,0.0,-0.61321,0.00014,24.74961]
[1776700987601,41.46,75676.83,0.0,-0.61321,0.00014,24.74961]
[1776700988037,41.46,75676.83,0.0,-0.61321,0.00014,24.74961]
[1776700988795,41.46,75677.08,0.0,-0.61317,0.00014,24.75036]
[1776700992042,41.46,75673.62,0.0,-0.61367,0.00014,24.74006]
[1776700992891,41.46,75673.62,0.0,-0.61367,0.00014,24.74006]
[1776700993604,41.46,75672.96,0.0,-0.61376,0.00014,24.73809]
[1776700993765,41.46,75672.96,0.0,-0.61376,0.00014,24.73809]
[1776700994306,41.46,75673.73,0.0,-0.61365,0.00014,24.7404]
[1776700994868,41.46,75672.31,0.0,-0.61385,0.00014,24.73616]
[1776700995502,41.46,75667.48,0.0,-0.61454,0.00014,24.72165]
[1776700997312,41.46,75664.79,0.0,-0.61492,0.00014,24.71356]
[1776700997449,41.46,75664.79,0.0,-0.61492,0.00014,24.71356]
[1776700998001,41.46,75664.79,0.0,-0.61492,0.00014,24.71356]
[1776700997857,41.46,75655.73,0.0,-0.61621,0.00014,24.68609]
[1776700998525,41.46,75647.56,0.0,-0.61738,0.00014,24.66103]
[1776701000328,41.46,75646.06,0.0,-0.61759,0.00014,24.65638]
[1776701000787,41.46,75646.06,0.0,-0.61759,0.00014,24.65638]
[1776701000837,41.46,75646.06,0.0,-0.61759,0.00014,24.65638]
[1776701002196,41.46,75644.12,0.0,-0.61787,0.00014,24.65034]
[1776701002255,41.46,75644.12,0.0,-0.61787,0.00014,24.65034]
[1776701003236,41.46,75644.66,0.0,-0.6178,0.00014,24.65198]
[1776701003378,41.46,75644.66,0.0,-0.6178,0.00014,24.65198]
[1776701004084,41.46,75644.6,0.0,-0.61781,0.00014,24.65176]
[1776701004093,41.46,75644.6,0.0,-0.61781,0.00014,24.65176]
[1776701004191,41.46,75644.6,0.0,-0.61781,0.00014,24.65176]
[1776701004434,41.46,75644.6,0.0,-0.61781,0.00014,24.65176]
[1776701005741,41.46,75645.32,0.0,-0.61771,0.00014,24.65395]
[1776701005791,41.46,75645.32,0.0,-0.61771,0.00014,24.65395]
[1776701006197,41.46,75645.8,0.0,-0.61764,0.00014,24.65539]
[1776701006362,41.46,75645.8,0.0,-0.61764,0.00014,24.65539]
[1776701007566,41.46,75645.28,0.0,-0.61772,0.00014,24.65376]
[1776701007618,41.46,75645.28,0.0,-0.61772,0.00014,24.65376]
[1776701007678,41.46,75645.28,0.0,-0.61772,0.00014,24.65376]
[1776701007768,41.46,75645.28,0.0,-0.61772,0.00014,24.65376]
[1776701009134,41.46,75647.85,0.0,-0.61735,0.00014,24.6616]
[1776701009305,41.46,75647.85,0.0,-0.61735,0.00014,24.6616]
[1776701014584,41.45,75647.58,0.0,-0.61742,0.00014,24.65705]
[1776701014651,41.45,75647.58,0.0,-0.61742,0.00014,24.65705]
[1776701015242,41.45,75647.08,0.0,-0.61749,0.00014,24.65547]
[1776701015943,41.45,75637.19,0.0,-0.6189,0.00014,24.62486]
[1776701016861,41.45,75628.32,0.0,-0.62016,0.00014,24.59715]
[1776701019009,41.45,75626.86,0.0,-0.62037,0.00014,24.59257]
[1776701019060,41.45,75623.88,0.0,-0.6208,0.00014,24.5832]
[1776701019825,41.45,75616.65,0.0,-0.62182,0.00014,24.56036]
[1776701020768,41.45,75616.65,0.0,-0.62182,0.00014,24.56036]
[1776701020869,41.45,75617.36,0.0,-0.62172,0.00014,24.56263]
[1776701023147,41.45,75617.22,0.0,-0.62174,0.00014,24.56222]
[1776701023948,41.45,75617.22,0.0,-0.62174,0.00014,24.56222]
[1776701026725,41.45,75621.41,0.0,-0.62115,0.00014,24.57544]
[1776701028739,41.45,75625.49,0.0,-0.62057,0.00014,24.58821]
[1776701029388,41.45,75625.49,0.0,-0.62057,0.00014,24.58821]
[1776701029746,41.45,75630.42,0.0,-0.61987,0.00014,24.60358]
[1776701030752,41.45,75635.58,0.0,-0.61915,0.00014,24.61958]
[1776701032131,41.45,75634.88,0.0,-0.61925,0.00014,24.61728]
[1776701032767,41.44,75629.14,0.0,-0.62007,0.00014,24.59923]
[1776701036795,41.44,75625.29,0.0,-0.62064,0.00014,24.58674]
[1776701039816,41.43,75620.62,0.0,-0.62132,0.00014,24.57173]
[1776701041972,41.43,75623.11,0.0,-0.62097,0.00014,24.5795]
[1776701042074,41.43,75625.66,0.0,-0.62061,0.00014,24.58743]
[1776701042138,41.43,75625.66,0.0,-0.62061,0.00014,24.58743]
[1776701042360,41.43,75625.66,0.0,-0.62061,0.00014,24.58743]
[1776701042840,41.43,75634.92,0.0,-0.6193,0.00014,24.61634]
[1776701043122,41.43,75634.92,0.0,-0.6193,0.00014,24.61634]
[1776701043299,41.43,75634.92,0.0,-0.6193,0.00014,24.61634]
[1776701044402,41.41,75634.75,0.0,-0.61938,0.00014,24.61467]
[1776701044855,41.39,75631.96,0.0,-0.61984,0.00014,24.60482]
[1776701045862,41.37,75623.98,0.0,-0.62103,0.00014,24.57866]
[1776701047876,41.37,75619.22,0.0,-0.62171,0.00014,24.56341]
[1776701048883,41.37,75615.09,0.0,-0.6223,0.00014,24.55019]
[1776701053919,41.36,75622.99,0.0,-0.6212,0.00014,24.57488]
[1776701058954,41.36,75625.12,0.0,-0.62092,0.00014,24.58115]
[1776701062986,41.35,75626.41,0.0,-0.62075,0.00014,24.58493]
[1776701062993,41.35,75629.84,0.0,-0.62027,0.00014,24.59564]
[1776701063989,41.33,75636.82,0.0,-0.61932,0.00014,24.61652]
[1776701064826,41.33,75636.82,0.0,-0.61932,0.00014,24.61652]
[1776701065004,41.32,75634.83,0.0,-0.61966,0.00014,24.60919]
[1776701065702,41.32,75634.83,0.0,-0.61966,0.00014,24.60919]
[1776701066009,41.31,75633.69,0.0,-0.61983,0.00014,24.60551]
[1776701068019,41.31,75634.09,0.0,-0.61978,0.00014,24.60666]
[1776701068201,41.31,75636.84,0.0,-0.61939,0.00014,24.61517]
[1776701070675,41.31,75640.92,0.0,-0.61882,0.00014,24.62777]
[1776701072686,41.31,75642.87,0.0,-0.61856,0.00014,24.63026]
[1776701073059,41.31,75636.13,0.0,-0.61952,0.00014,24.60921]
[1776701075226,41.31,75632.9,0.0,-0.61998,0.00014,24.59906]
[1776701076080,41.31,75632.36,0.0,-0.62006,0.00014,24.59736]
[1776701077006,41.31,75632.36,0.0,-0.62006,0.00014,24.59736]
[1776701077087,41.31,75632.75,0.0,-0.62,0.00014,24.59858]
[1776701077946,41.31,75632.75,0.0,-0.62,0.00014,24.59858]
[1776701078094,41.31,75634.05,0.0,-0.61982,0.00014,24.60266]
[1776701079105,41.31,75641.17,0.0,-0.6188,0.00014,24.6249]
[1776701081304,41.31,75643.47,0.0,-0.61848,0.00014,24.63201]
[1776701081923,41.31,75643.47,0.0,-0.61848,0.00014,24.63201]
[1776701082122,41.31,75618.15,0.0,-0.62209,0.00014,24.5523]
[1776701083129,41.31,75605.98,0.0,-0.62382,0.00014,24.51329]
[1776701084136,41.31,75609.1,0.0,-0.62338,0.00014,24.52338]
[1776701084301,41.31,75609.1,0.0,-0.62338,0.00014,24.52338]
[1776701085143,41.31,75610.19,0.0,-0.62322,0.00014,24.52693]
[1776701085366,41.31,75610.19,0.0,-0.62322,0.00014,24.52693]
[1776701085428,41.31,75610.19,0.0,-0.62322,0.00014,24.52697]
[1776701086796,41.31,75610.19,0.0,-0.62322,0.00014,24.52697]
[1776701086814,41.31,75608.82,0.0,-0.62341,0.00014,24.52261]
[1776701087384,41.31,75612.56,0.0,-0.62287,0.00014,24.53465]
[1776701088167,41.31,75612.56,0.0,-0.62287,0.00014,24.53465]
[1776701089013,41.31,75612.56,0.0,-0.62287,0.00014,24.53465]
[1776701089025,41.31,75612.56,0.0,-0.62287,0.00014,24.53465]
[1776701089036,41.31,75611.64,0.0,-0.62301,0.00014,24.53164]
[1776701089636,41.31,75611.64,0.0,-0.62301,0.00014,24.53164]
[1776701090113,41.31,75611.64,0.0,-0.62301,0.00014,24.53164]
[1776701089657,41.31,75592.9,0.0,-0.62568,0.00014,24.47095]
[1776701090307,41.31,75592.9,0.0,-0.62568,0.00014,24.47095]
[1776701090861,41.31,75549.57,0.0,-0.63182,0.00014,24.3267]
[1776701091525,41.31,75549.57,0.0,-0.63182,0.00014,24.3267]
[1776701091796,41.31,75549.57,0.0,-0.63182,0.00014,24.3267]
[1776701091864,41.31,75551.37,0.0,-0.63157,0.00014,24.33272]
[1776701093399,41.31,75551.12,0.0,-0.6316,0.00014,24.33187]
[1776701093500,41.3,75556.41,0.0,-0.63086,0.00014,24.34971]
[1776701095232,41.3,75561.22,0.0,-0.63018,0.00014,24.36577]
[1776701097529,41.3,75566.34,0.0,-0.62946,0.00014,24.383]
[1776701102773,41.31,75563.2,0.0,-0.6299,0.00014,24.37259]
[1776701102794,41.31,75562.73,0.0,-0.62993,0.00014,24.37168]
[1776701105302,41.32,75558.96,0.0,-0.63044,0.00014,24.35944]
[1776701108753,41.33,75556.68,0.0,-0.63074,0.00014,24.35225]
[1776701108877,41.33,75556.68,0.0,-0.63074,0.00014,24.35225]
[1776701108947,41.33,75550.62,0.0,-0.63161,0.00014,24.33164]
[1776701114365,41.32,75549.72,0.0,-0.63175,0.00014,24.3283]
[1776701118815,41.32,75551.16,0.0,-0.63155,0.00014,24.33302]
[1776701118916,41.32,75553.21,0.0,-0.63127,0.00014,24.33984]
[1776701119401,41.32,75559.76,0.0,-0.63034,0.00014,24.36193]
[1776701120410,41.32,75566.28,0.0,-0.62942,0.00014,24.38382]
[1776701124768,41.32,75564.44,0.0,-0.62967,0.00014,24.37771]
[1776701124800,41.32,75564.26,0.0,-0.6297,0.00014,24.37718]
[1776701125447,41.32,75560.06,0.0,-0.63029,0.00014,24.36309]
[1776701126454,41.32,75549.29,0.0,-0.63181,0.00014,24.32675]
[1776701130589,41.32,75552.95,0.0,-0.63129,0.00014,24.3393]
[1776701130691,41.32,75553.54,0.0,-0.6312,0.00014,24.3414]
[1776701131499,41.32,75561.18,0.0,-0.63014,0.00014,24.36357]
[1776701132506,41.32,75567.28,0.0,-0.62927,0.00014,24.38405]
[1776701134614,41.32,75567.61,0.0,-0.62922,0.00014,24.38518]
[1776701134629,41.33,75561.9,0.0,-0.63003,0.00014,24.36608]
[1776701135259,41.33,75561.9,0.0,-0.63003,0.00014,24.36608]
[1776701135527,41.33,75557.44,0.0,-0.63066,0.00014,24.35111]
[1776701136683,41.33,75557.44,0.0,-0.63066,0.00014,24.35111]
[1776701136742,41.33,75557.08,0.0,-0.63071,0.00014,24.34996]
[1776701138253,41.33,75554.36,0.0,-0.63109,0.00014,24.34078]
[1776701138549,41.33,75551.77,0.0,-0.63146,0.00014,24.33195]
[1776701139219,41.33,75551.77,0.0,-0.63146,0.00014,24.33195]
[1776701139556,41.32,75552.9,0.0,-0.63131,0.00014,24.3357]
[1776701143493,41.32,75549.75,0.0,-0.63176,0.00014,24.32483]
[1776701143870,41.32,75552.38,0.0,-0.6314,0.00014,24.33362]
[1776701144337,41.32,75552.38,0.0,-0.6314,0.00014,24.33362]
[1776701144591,41.32,75568.81,0.0,-0.62907,0.00014,24.38882]
[1776701145598,41.32,75573.99,0.0,-0.62833,0.00014,24.4061]
[1776701146692,41.32,75573.99,0.0,-0.62833,0.00014,24.4061]
[1776701146795,41.32,75573.79,0.0,-0.62836,0.00014,24.40545]
[1776701152648,41.32,75570.62,0.0,-0.62881,0.00014,24.39493]
[1776701153869,41.32,75570.62,0.0,-0.62881,0.00014,24.39493]
[1776701153968,41.32,75570.67,0.0,-0.6288,0.00014,24.3951]
[1776701154662,41.32,75575.55,0.0,-0.62811,0.00014,24.41131]
[1776701157683,41.32,75581.51,0.0,-0.62727,0.00014,24.43088]
[1776701161722,41.32,75582.99,0.0,-0.62706,0.00014,24.4357]
[1776701161969,41.32,75586.11,0.0,-0.62662,0.00014,24.44594]
[1776701162317,41.32,75586.11,0.0,-0.62662,0.00014,24.44594]
[1776701162719,41.32,75579.93,0.0,-0.6275,0.00014,24.42559]
[1776701167755,41.32,75581.75,0.0,-0.62725,0.00014,24.4315]
[1776701168763,41.32,75587.11,0.0,-0.62649,0.00014,24.44911]
[1776701170944,41.32,75589.86,0.0,-0.6261,0.00014,24.45809]
[1776701171045,41.32,75584.83,0.0,-0.62681,0.00014,24.44157]
[1776701172200,41.32,75584.83,0.0,-0.62681,0.00014,24.44157]
[1776701172241,41.32,75578.53,0.0,-0.62771,0.00014,24.42078]
[1776701174811,41.31,75587.4,0.0,-0.62645,0.00014,24.44996]
[1776701176142,41.31,75587.4,0.0,-0.62645,0.00014,24.44996]
[1776701176215,41.31,75584.82,0.0,-0.62682,0.00014,24.44146]
[1776701176825,41.31,75580.22,0.0,-0.62747,0.00014,24.42629]
[1776701178088,41.31,75574.76,0.0,-0.62825,0.00014,24.40821]
[1776701178845,41.31,75569.2,0.0,-0.62903,0.00014,24.38972]
[1776701183880,41.32,75570.18,0.0,-0.62889,0.00014,24.39305]
[1776701188556,41.32,75573.09,0.0,-0.62848,0.00014,24.40276]
[1776701189142,41.32,75578.04,0.0,-0.62778,0.00014,24.41918]
[1776701189922,41.32,75585.9,0.0,-0.62666,0.00014,24.44507]
[1776701192943,41.31,75590.9,0.0,-0.62597,0.00014,24.45783]
[1776701195964,41.31,75585.97,0.0,-0.62668,0.00014,24.44158]
[1776701196434,41.31,75585.97,0.0,-0.62668,0.00014,24.44158]
[1776701196971,41.31,75583.13,0.0,-0.62708,0.00014,24.43222]
[1776701197787,41.31,75583.13,0.0,-0.62708,0.00014,24.43222]
[1776701197978,41.31,75579.78,0.0,-0.62756,0.00014,24.42116]
[1776701198571,41.31,75579.78,0.0,-0.62756,0.00014,24.42116]
[1776701198984,41.31,75578.78,0.0,-0.6277,0.00014,24.41785]
[1776701200999,41.31,75569.61,0.0,-0.629,0.00014,24.3874]
[1776701202006,41.31,75575.21,0.0,-0.6282,0.00014,24.40604]
[1776701202426,41.31,75575.21,0.0,-0.6282,0.00014,24.40604]
[1776701203013,41.31,75582.84,0.0,-0.62712,0.00014,24.43127]
[1776701204020,41.31,75588.48,0.0,-0.62632,0.00014,24.44978]
[1776701205027,41.31,75592.5,0.0,-0.62575,0.00014,24.46291]
[1776701206330,41.31,75592.65,0.0,-0.62573,0.00014,24.46337]
[1776701207132,41.31,75592.65,0.0,-0.62573,0.00014,24.46337]
[1776701207225,41.31,75597.02,0.0,-0.62511,0.00014,24.47757]
[1776701211069,41.31,75591.08,0.0,-0.62596,0.00014,24.45804]
[1776701216104,41.31,75589.3,0.0,-0.62622,0.00014,24.4521]
[1776701220819,41.31,75590.4,0.0,-0.62607,0.00014,24.45562]
[1776701221141,41.31,75580.31,0.0,-0.6275,0.00014,24.42243]
[1776701223155,41.31,75578.88,0.0,-0.62771,0.00014,24.4177]
[1776701228191,41.31,75576.14,0.0,-0.6281,0.00014,24.40863]
[1776701229199,41.31,75568.5,0.0,-0.62918,0.00014,24.38322]
[1776701230207,41.31,75562.45,0.0,-0.63004,0.00014,24.363]
[1776701232164,41.31,75561.68,0.0,-0.63014,0.00014,24.36045]
[1776701232220,41.31,75560.82,0.0,-0.63026,0.00014,24.3576]
[1776701232754,41.31,75560.82,0.0,-0.63026,0.00014,24.3576]
[1776701233228,41.31,75560.23,0.0,-0.63034,0.00014,24.35566]
[1776701234029,41.31,75560.23,0.0,-0.63034,0.00014,24.35566]
[1776701234235,41.31,75558.26,0.0,-0.63062,0.00014,24.34907]
[1776701235521,41.31,75556.8,0.0,-0.63083,0.00014,24.3442]
[1776701236249,41.31,75558.48,0.0,-0.63059,0.00014,24.34991]
[1776701240948,41.31,75561.16,0.0,-0.6302,0.00014,24.35898]
[1776701241209,41.31,75561.16,0.0,-0.6302,0.00014,24.35898]
[1776701241285,41.31,75556.81,0.0,-0.63082,0.00014,24.34427]
[1776701242292,41.31,75546.06,0.0,-0.63235,0.00014,24.30777]
[1776701247327,41.31,75544.91,0.0,-0.63252,0.00014,24.30363]
[1776701252362,41.3,75546.75,0.0,-0.63229,0.00014,24.3061]
[1776701254637,41.3,75546.81,0.0,-0.63228,0.00014,24.30626]
[1776701254663,41.3,75546.85,0.0,-0.63228,0.00014,24.30634]
[1776701255820,41.3,75565.43,0.0,-0.62965,0.00014,24.36906]
[1776701256389,41.3,75570.87,0.0,-0.62888,0.00014,24.38723]
[1776701257589,41.3,75570.87,0.0,-0.62888,0.00014,24.38723]
[1776701257642,41.3,75565.29,0.0,-0.62967,0.00014,24.3686]
[1776701259411,41.3,75560.96,0.0,-0.63029,0.00014,24.35391]
[1776701260636,41.3,75560.96,0.0,-0.63029,0.00014,24.35391]
[1776701260737,41.3,75560.96,0.0,-0.63029,0.00014,24.35383]
[1776701261923,41.3,75560.96,0.0,-0.63029,0.00014,24.35383]
[1776701262020,41.3,75566.1,0.0,-0.62957,0.00014,24.37103]
[1776701262435,41.3,75575.54,0.0,-0.62823,0.00014,24.40249]
[1776701263893,41.3,75579.22,0.0,-0.6277,0.00014,24.41469]
[1776701266208,41.3,75580.73,0.0,-0.62749,0.00014,24.41968]
[1776701266581,41.3,75580.85,0.0,-0.62747,0.00014,24.42007]
[1776701267183,41.3,75580.85,0.0,-0.62747,0.00014,24.42007]
[1776701267235,41.3,75580.85,0.0,-0.62747,0.00014,24.42007]
[1776701267258,41.3,75573.12,0.0,-0.62857,0.00014,24.39446]
[1776701268233,41.3,75563.54,0.0,-0.62993,0.00014,24.36249]
[1776701269580,41.3,75562.74,0.0,-0.63004,0.00014,24.35981]
[1776701269677,41.3,75560.93,0.0,-0.63029,0.00014,24.35376]
[1776701270493,41.3,75551.32,0.0,-0.63166,0.00014,24.32123]
[1776701273774,41.3,75550.13,0.0,-0.63183,0.00014,24.31709]
[1776701273875,41.29,75550.38,0.0,-0.6318,0.00014,24.31784]
[1776701275528,41.29,75555.14,0.0,-0.63113,0.00014,24.33391]
[1776701278549,41.28,75562.23,0.0,-0.63016,0.00014,24.35705]
[1776701282412,41.28,75562.67,0.0,-0.63011,0.00014,24.3583]
[1776701282577,41.28,75555.89,0.0,-0.63107,0.00014,24.33538]
[1776701288345,41.28,75554.21,0.0,-0.63132,0.00014,24.32945]
[1776701288618,41.27,75554.59,0.0,-0.63127,0.00014,24.33062]
[1776701291917,41.27,75554.43,0.0,-0.6313,0.00014,24.33002]
[1776701292008,41.27,75554.43,0.0,-0.63131,0.00014,24.32985]
[1776701292647,41.27,75549.66,0.0,-0.63198,0.00014,24.31366]
[1776701293776,41.27,75549.66,0.0,-0.63198,0.00014,24.31366]
[1776701293789,41.27,75547.97,0.0,-0.63222,0.00014,24.30785]
[1776701294661,41.27,75552.37,0.0,-0.6316,0.00014,24.32276]
[1776701295669,41.27,75557.31,0.0,-0.63091,0.00014,24.33944]
[1776701296676,41.27,75567.95,0.0,-0.6294,0.00014,24.37516]
[1776701297848,41.27,75567.95,0.0,-0.6294,0.00014,24.37516]
[1776701297909,41.27,75569.07,0.0,-0.62924,0.00014,24.37887]
[1776701298689,41.27,75579.21,0.0,-0.6278,0.00014,24.41261]
[1776701300250,41.27,75579.21,0.0,-0.6278,0.00014,24.41261]
[1776701300275,41.27,75578.41,0.0,-0.62792,0.00014,24.40998]
[1776701301720,41.27,75574.25,0.0,-0.62851,0.00014,24.39617]
[1776701306246,41.27,75573.87,0.0,-0.62856,0.00014,24.39494]
[1776701306272,41.27,75569.59,0.0,-0.62916,0.00014,24.38069]
[1776701306755,41.27,75558.87,0.0,-0.63069,0.00014,24.34471]
[1776701307762,41.27,75553.93,0.0,-0.63138,0.00014,24.32803]
[1776701308583,41.27,75553.93,0.0,-0.63138,0.00014,24.32803]
[1776701308769,41.27,75556.17,0.0,-0.63106,0.00014,24.33566]
[1776701313807,41.27,75554.94,0.0,-0.63124,0.00014,24.3282]
[1776701314766,41.27,75554.94,0.0,-0.63124,0.00014,24.3282]
[1776701314891,41.27,75554.94,0.0,-0.63124,0.00014,24.3282]
[1776701314986,41.28,75555.01,0.0,-0.63123,0.00014,24.32855]
[1776701316198,41.28,75555.01,0.0,-0.63123,0.00014,24.32855]
[1776701322352,41.27,75548.68,0.0,-0.63214,0.00014,24.30676]
[1776701322707,41.27,75547.2,0.0,-0.63235,0.00014,24.30167]
[1776701322892,41.27,75547.2,0.0,-0.63235,0.00014,24.30167]
[1776701323033,41.27,75547.2,0.0,-0.63235,0.00014,24.30167]
[1776701323256,41.27,75547.2,0.0,-0.63235,0.00014,24.30167]
[1776701323346,41.27,75534.99,0.0,-0.63408,0.00014,24.25979]
[1776701323878,41.27,75521.66,0.0,-0.63596,0.00014,24.2136]
[1776701324886,41.27,75525.43,0.0,-0.63543,0.00014,24.22672]
[1776701329921,41.27,75526.37,0.0,-0.6353,0.00014,24.23002]
[1776701333949,41.27,75520.51,0.0,-0.63612,0.00014,24.20966]
[1776701336232,41.27,75515.09,0.0,-0.63689,0.00014,24.19076]
[1776701337073,41.27,75515.09,0.0,-0.63689,0.00014,24.19076]
[1776701337255,41.27,75515.09,0.0,-0.63689,0.00014,24.19076]
[1776701337272,41.27,75511.86,0.0,-0.63734,0.00014,24.17946]
[1776701337591,41.27,75511.86,0.0,-0.63734,0.00014,24.17946]
[1776701337800,41.27,75511.86,0.0,-0.63734,0.00014,24.17946]
[1776701337845,41.27,75511.86,0.0,-0.63734,0.00014,24.17946]
[1776701338144,41.27,75511.86,0.0,-0.63734,0.00014,24.17946]
[1776701338187,41.27,75492.47,0.0,-0.64007,0.00014,24.11079]
[1776701338766,41.27,75492.47,0.0,-0.64007,0.00014,24.11079]
[1776701339436,41.27,75492.47,0.0,-0.64007,0.00014,24.11079]
[1776701339091,41.27,75470.54,0.0,-0.64315,0.00014,24.03179]
[1776701341046,41.27,75470.69,0.0,-0.64313,0.00014,24.03232]
[1776701341840,41.27,75471.33,0.0,-0.64304,0.00014,24.03465]
[1776701341982,41.27,75471.33,0.0,-0.64304,0.00014,24.03465]
[1776701342110,41.27,75479.41,0.0,-0.64191,0.00014,24.06378]
[1776701344135,41.27,75490.2,0.0,-0.64039,0.00014,24.10256]
[1776701344630,41.27,75490.2,0.0,-0.64039,0.00014,24.10256]
[1776701345140,41.27,75491.51,0.0,-0.64021,0.00014,24.10721]
[1776701346148,41.27,75495.27,0.0,-0.63968,0.00014,24.12059]
[1776701347153,41.27,75500.26,0.0,-0.63898,0.00014,24.13828]
[1776701348283,41.27,75500.26,0.0,-0.63898,0.00014,24.13828]
[1776701348363,41.27,75507.42,0.0,-0.63798,0.00014,24.16356]
[1776701349168,41.27,75512.53,0.0,-0.63726,0.00014,24.18147]
[1776701353196,41.25,75508.68,0.0,-0.63785,0.00014,24.16683]
[1776701356217,41.25,75505.09,0.0,-0.63837,0.00014,24.15395]
[1776701360245,41.25,75500.69,0.0,-0.639,0.00014,24.13814]
[1776701361251,41.25,75487.0,0.0,-0.64092,0.00014,24.08921]
[1776701362258,41.25,75483.11,0.0,-0.64147,0.00014,24.07521]
[1776701363266,41.25,75488.82,0.0,-0.64067,0.00014,24.09571]
[1776701364245,41.25,75488.82,0.0,-0.64067,0.00014,24.09571]
[1776701364273,41.25,75492.24,0.0,-0.64019,0.00014,24.10793]
[1776701368303,41.25,75497.77,0.0,-0.63942,0.00014,24.12752]
[1776701369311,41.24,75493.67,0.0,-0.64,0.00014,24.11286]
[1776701374346,41.24,75493.13,0.0,-0.6401,0.00014,24.10717]
[1776701376360,41.24,75482.24,0.0,-0.64163,0.00014,24.06802]
[1776701380393,41.24,75486.62,0.0,-0.64102,0.00014,24.08374]
[1776701384421,41.24,75494.58,0.0,-0.6399,0.00014,24.11215]
[1776701385428,41.24,75490.94,0.0,-0.64042,0.00014,24.0991]
[1776701386244,41.24,75490.94,0.0,-0.64042,0.00014,24.0991]
[1776701386435,41.24,75485.59,0.0,-0.64117,0.00014,24.07988]
[1776701388451,41.24,75476.57,0.0,-0.64244,0.00014,24.0473]
[1776701393486,41.24,75481.83,0.0,-0.6417,0.00014,24.06635]
[1776701394493,41.24,75491.81,0.0,-0.6403,0.00014,24.10219]
[1776701396507,41.24,75497.41,0.0,-0.63951,0.00014,24.1221]
[1776701398520,41.23,75493.88,0.0,-0.64003,0.00014,24.10902]
[1776701401542,41.23,75498.76,0.0,-0.63936,0.00014,24.12593]
[1776701404563,41.23,75506.7,0.0,-0.63825,0.00014,24.15396]
[1776701406577,41.22,75502.56,0.0,-0.63884,0.00014,24.13917]
[1776701410605,41.22,75506.72,0.0,-0.63826,0.00014,24.15369]
[1776701414687,41.22,75508.76,0.0,-0.63798,0.00014,24.16071]
[1776701414973,41.22,75508.76,0.0,-0.63798,0.00014,24.16071]
[1776701415034,41.22,75515.08,0.0,-0.63709,0.00014,24.1829]
[1776701418541,41.22,75517.23,0.0,-0.63679,0.00014,24.19053]
[1776701418945,41.22,75517.03,0.0,-0.63681,0.00014,24.18987]
[1776701424703,41.22,75518.43,0.0,-0.6366,0.00014,24.19503]
[1776701429741,41.23,75518.91,0.0,-0.63653,0.00014,24.1969]
[1776701433287,41.23,75519.1,0.0,-0.63652,0.00014,24.19406]
[1776701433678,41.23,75518.99,0.0,-0.63653,0.00014,24.19376]
[1776701433781,41.23,75518.99,0.0,-0.63653,0.00014,24.19376]
[1776701434170,41.23,75518.99,0.0,-0.63653,0.00014,24.19376]
[1776701434225,41.23,75529.58,0.0,-0.63503,0.00014,24.23066]
[1776701436527,41.23,75520.22,0.0,-0.63635,0.00014,24.19813]
[1776701437236,41.23,75520.22,0.0,-0.63635,0.00014,24.19813]
[1776701437244,41.23,75510.22,0.0,-0.63776,0.00014,24.16309]
[1776701437798,41.23,75503.17,0.0,-0.63875,0.00014,24.13816]
[1776701438805,41.23,75496.11,0.0,-0.63975,0.00014,24.11311]
[1776701439812,41.23,75490.97,0.0,-0.64047,0.00014,24.09471]
[1776701444847,41.23,75492.44,0.0,-0.64027,0.00014,24.09974]
[1776701446245,41.23,75492.44,0.0,-0.64027,0.00014,24.09974]
[1776701450889,41.22,75488.24,0.0,-0.64087,0.00014,24.08455]
[1776701454920,41.22,75480.46,0.0,-0.64197,0.00014,24.05648]
[1776701458947,41.22,75485.62,0.0,-0.64124,0.00014,24.0751]
[1776701461969,41.22,75489.3,0.0,-0.64072,0.00014,24.0883]
[1776701465512,41.22,75494.77,0.0,-0.63996,0.00014,24.10782]
[1776701467004,41.22,75500.73,0.0,-0.63912,0.00014,24.12903]
[1776701471032,41.22,75507.63,0.0,-0.63815,0.00014,24.15332]
[1776701475061,41.22,75499.65,0.0,-0.63927,0.00014,24.12523]
[1776701480098,41.22,75502.37,0.0,-0.63889,0.00014,24.13478]
[1776701485133,41.22,75500.2,0.0,-0.63921,0.00014,24.12685]
[1776701486139,41.22,75495.83,0.0,-0.63982,0.00014,24.11124]
[1776701487146,41.22,75491.61,0.0,-0.64042,0.00014,24.09611]
[1776701490169,41.22,75497.04,0.0,-0.63965,0.00014,24.11566]
[1776701491176,41.22,75500.7,0.0,-0.63915,0.00014,24.12515]
[1776701493190,41.22,75504.45,0.0,-0.63863,0.00014,24.13837]
[1776701505275,41.21,75505.11,0.0,-0.63856,0.00014,24.14004]
[1776701506282,41.21,75500.84,0.0,-0.63917,0.00014,24.12483]
[1776701508296,41.21,75496.5,0.0,-0.63978,0.00014,24.10929]
[1776701512324,41.21,75491.99,0.0,-0.64042,0.00014,24.09303]
[1776701517359,41.21,75495.66,0.0,-0.63991,0.00014,24.10605]
[1776701522394,41.21,75494.38,0.0,-0.6401,0.00014,24.10132]
[1776701527431,41.2,75493.03,0.0,-0.64029,0.00014,24.09636]
[1776701528438,41.2,75488.75,0.0,-0.6409,0.00014,24.08098]
[1776701533477,41.2,75489.8,0.0,-0.64075,0.00014,24.08469]
[1776701538512,41.2,75489.71,0.0,-0.64077,0.00014,24.08429]
[1776701539519,41.2,75495.67,0.0,-0.63993,0.00014,24.10562]
[1776701544554,41.2,75493.38,0.0,-0.64026,0.00014,24.09725]
[1776701546567,41.2,75488.6,0.0,-0.64093,0.00014,24.08006]
[1776701548583,41.2,75479.29,0.0,-0.64225,0.00014,24.04646]
[1776701551608,41.2,75474.81,0.0,-0.64289,0.00014,24.02666]
[1776701556647,41.2,75475.77,0.0,-0.64275,0.00014,24.03024]
[1776701558660,41.2,75479.66,0.0,-0.64221,0.00014,24.04437]
[1776701563695,41.2,75477.28,0.0,-0.64254,0.00014,24.03579]
[1776701568729,41.2,75476.6,0.0,-0.64263,0.00014,24.0334]
[1776701573768,41.2,75475.84,0.0,-0.64273,0.00014,24.03072]
[1776701576796,41.2,75486.42,0.0,-0.64124,0.00014,24.06901]
[1776701580824,41.2,75497.79,0.0,-0.63964,0.00014,24.10969]
[1776701581830,41.2,75504.73,0.0,-0.63867,0.00014,24.13433]
[1776701586866,41.2,75500.03,0.0,-0.63934,0.00014,24.11737]
[1776701587873,41.2,75491.67,0.0,-0.64052,0.00014,24.08746]
[1776701589887,41.2,75487.37,0.0,-0.64113,0.00014,24.07198]
[1776701594922,41.2,75477.8,0.0,-0.64248,0.00014,24.03737]
[1776701599957,41.2,75476.71,0.0,-0.64263,0.00014,24.03348]
[1776701604993,41.2,75472.2,0.0,-0.64326,0.00014,24.01717]
[1776701607007,41.2,75468.18,0.0,-0.64382,0.00014,24.00256]
[1776701607744,41.2,75468.18,0.0,-0.64382,0.00014,24.00256]
[1776701608016,41.2,75460.26,0.0,-0.64493,0.00014,23.97357]
[1776701611681,41.2,75457.69,0.0,-0.6453,0.00014,23.96074]
[1776701612043,41.2,75448.14,0.0,-0.64664,0.00014,23.92543]
[1776701617078,41.2,75445.89,0.0,-0.64695,0.00014,23.91726]
[1776701622112,41.2,75447.7,0.0,-0.64671,0.00014,23.92375]
[1776701627148,41.2,75446.15,0.0,-0.64693,0.00014,23.91774]
[1776701631445,41.2,75445.13,0.0,-0.64708,0.00014,23.91381]
[1776701637219,41.19,75445.31,0.0,-0.64707,0.00014,23.91418]
[1776701642254,41.19,75443.97,0.0,-0.64727,0.00014,23.90897]
[1776701647289,41.19,75441.29,0.0,-0.64765,0.00014,23.89879]
[1776701652326,41.19,75442.76,0.0,-0.64745,0.00014,23.90409]
[1776701657361,41.19,75442.03,0.0,-0.64756,0.00014,23.90121]
[1776701658368,41.19,75453.08,0.0,-0.64601,0.00014,23.94223]
[1776701659375,41.19,75454.52,0.0,-0.64581,0.00014,23.9475]
[1776701660382,41.18,75448.66,0.0,-0.64664,0.00014,23.92573]
[1776701665417,41.18,75443.73,0.0,-0.64734,0.00014,23.90715]
[1776701670452,41.18,75445.47,0.0,-0.6471,0.00014,23.91344]
[1776701675486,41.18,75450.95,0.0,-0.64636,0.00014,23.92998]
[1776701680663,41.17,75453.19,0.0,-0.64606,0.00014,23.93804]
[1776701687571,41.17,75451.97,0.0,-0.64625,0.00014,23.93305]
[1776701692610,41.17,75451.62,0.0,-0.64631,0.00014,23.93148]
[1776701694624,41.17,75447.91,0.0,-0.64683,0.00014,23.9176]
[1776701695631,41.16,75451.64,0.0,-0.64631,0.00014,23.93141]
[1776701701676,41.16,75450.21,0.0,-0.64653,0.00014,23.92579]
[1776701706711,41.16,75445.83,0.0,-0.64715,0.00014,23.90923]
[1776701713763,41.15,75446.23,0.0,-0.64711,0.00014,23.91041]
[1776701718803,41.15,75443.02,0.0,-0.64757,0.00014,23.89823]
[1776701724851,41.15,75442.16,0.0,-0.6477,0.00014,23.89481]
[1776701727874,41.15,75437.81,0.0,-0.64831,0.00014,23.87844]
[1776701731976,41.15,75437.7,0.0,-0.64832,0.00014,23.878]
[1776701732712,41.15,75428.65,0.0,-0.64961,0.00014,23.84027]
[1776701734922,41.15,75426.42,0.0,-0.64993,0.00014,23.83185]
[1776701734973,41.15,75426.42,0.0,-0.64993,0.00014,23.83185]
[1776701735274,41.15,75426.42,0.0,-0.64993,0.00014,23.83185]
[1776701735359,41.15,75425.36,0.0,-0.65007,0.00014,23.82785]
[1776701735953,41.15,75425.36,0.0,-0.65007,0.00014,23.82785]
[1776701736796,41.15,75425.36,0.0,-0.65007,0.00014,23.82785]
[1776701736837,41.15,75414.44,0.0,-0.65161,0.00014,23.78623]
[1776701737862,41.15,75414.44,0.0,-0.65161,0.00014,23.78623]
[1776701736938,41.15,75404.75,0.0,-0.65296,0.00014,23.74911]
[1776701738254,41.15,75398.68,0.0,-0.65381,0.00014,23.72564]
[1776701739250,41.15,75398.68,0.0,-0.65381,0.00014,23.72564]
[1776701739584,41.15,75398.68,0.0,-0.65381,0.00014,23.72564]
[1776701739728,41.15,75398.68,0.0,-0.65381,0.00014,23.72564]
[1776701739959,41.15,75393.65,0.0,-0.65451,0.00014,23.70605]
[1776701740948,41.15,75393.65,0.0,-0.65451,0.00014,23.70605]
[1776701741924,41.14,75392.84,0.0,-0.65463,0.00014,23.70285]
[1776701742771,41.14,75392.84,0.0,-0.65463,0.00014,23.70285]
[1776701742980,41.14,75398.69,0.0,-0.65382,0.00014,23.72539]
[1776701743987,41.14,75395.07,0.0,-0.65433,0.00014,23.71132]
[1776701746967,41.14,75393.87,0.0,-0.65449,0.00014,23.70661]
[1776701747071,41.14,75393.87,0.0,-0.65449,0.00014,23.70661]
[1776701747912,41.14,75395.91,0.0,-0.65421,0.00014,23.71441]
[1776701748015,41.14,75400.71,0.0,-0.65355,0.00014,23.73289]
[1776701749475,41.14,75400.71,0.0,-0.65355,0.00014,23.73289]
[1776701750029,41.14,75394.33,0.0,-0.65444,0.00014,23.70808]
[1776701751371,41.14,75394.33,0.0,-0.65444,0.00014,23.70808]
[1776701752638,41.14,75391.99,0.0,-0.65477,0.00014,23.69895]
[1776701752726,41.14,75388.46,0.0,-0.65527,0.00014,23.68514]
[1776701753051,41.14,75383.39,0.0,-0.65597,0.00014,23.66537]
[1776701754786,41.14,75383.39,0.0,-0.65597,0.00014,23.66537]
[1776701754853,41.14,75383.39,0.0,-0.65597,0.00014,23.66537]
[1776701754947,41.14,75386.61,0.0,-0.65553,0.00014,23.67788]
[1776701755075,41.14,75396.27,0.0,-0.65418,0.00014,23.71539]
[1776701757756,41.14,75399.17,0.0,-0.65378,0.00014,23.72655]
[1776701761119,41.13,75391.18,0.0,-0.6549,0.00014,23.69527]
[1776701763665,41.13,75385.96,0.0,-0.65564,0.00014,23.67482]
[1776701764331,41.13,75371.86,0.0,-0.6576,0.00014,23.61956]
[1776701765147,41.13,75374.74,0.0,-0.6572,0.00014,23.6309]
[1776701766154,41.13,75381.36,0.0,-0.65628,0.00014,23.65686]
[1776701768168,41.13,75377.5,0.0,-0.65681,0.00014,23.64171]
[1776701770298,41.13,75383.79,0.0,-0.65594,0.00014,23.66632]
[1776701771189,41.13,75390.36,0.0,-0.65503,0.00014,23.6919]
[1776701772196,41.13,75393.81,0.0,-0.65455,0.00014,23.70525]
[1776701777414,41.13,75394.82,0.0,-0.65442,0.00014,23.70893]
[1776701777449,41.13,75394.82,0.0,-0.65442,0.00014,23.70893]
[1776701777708,41.13,75394.82,0.0,-0.65442,0.00014,23.70893]
[1776701778658,41.13,75400.78,0.0,-0.65359,0.00014,23.73179]
[1776701779310,41.13,75400.78,0.0,-0.65359,0.00014,23.73179]
[1776701782451,41.13,75402.63,0.0,-0.65334,0.00014,23.73876]
[1776701782994,41.12,75402.85,0.0,-0.65332,0.00014,23.73945]
[1776701783273,41.12,75408.34,0.0,-0.65255,0.00014,23.76056]
[1776701784424,41.12,75408.34,0.0,-0.65255,0.00014,23.76056]
[1776701784441,41.12,75413.91,0.0,-0.65177,0.00014,23.78196]
[1776701785722,41.12,75429.58,0.0,-0.64958,0.00014,23.84154]
[1776701786459,41.12,75429.58,0.0,-0.64958,0.00014,23.84154]
[1776701788820,41.12,75432.31,0.0,-0.64919,0.00014,23.85184]
[1776701788990,41.12,75432.67,0.0,-0.64914,0.00014,23.85318]
[1776701789335,41.12,75440.83,0.0,-0.648,0.00014,23.88384]
[1776701790337,41.12,75436.62,0.0,-0.64859,0.00014,23.86803]
[1776701792351,41.12,75430.49,0.0,-0.64947,0.00014,23.84127]
[1776701797386,41.12,75428.95,0.0,-0.64969,0.00014,23.83546]
[1776701799559,41.12,75431.64,0.0,-0.64931,0.00014,23.84562]
[1776701799589,41.12,75422.24,0.0,-0.65063,0.00014,23.81004]
[1776701801414,41.12,75418.46,0.0,-0.65115,0.00014,23.79568]
[1776701803216,41.12,75418.66,0.0,-0.65113,0.00014,23.79647]
[1776701804984,41.13,75413.18,0.0,-0.65189,0.00014,23.77561]
[1776701805442,41.12,75403.49,0.0,-0.65325,0.00014,23.73831]
[1776701805996,41.12,75403.49,0.0,-0.65325,0.00014,23.73831]
[1776701806449,41.12,75399.05,0.0,-0.65387,0.00014,23.72107]
[1776701806943,41.12,75399.05,0.0,-0.65387,0.00014,23.72107]
[1776701807383,41.12,75399.05,0.0,-0.65387,0.00014,23.72107]
[1776701807799,41.12,75399.05,0.0,-0.65387,0.00014,23.72107]
[1776701807885,41.12,75400.9,0.0,-0.65362,0.00014,23.72807]
[1776701808464,41.12,75409.95,0.0,-0.65235,0.00014,23.76289]
[1776701809471,41.12,75405.75,0.0,-0.65294,0.00014,23.74668]
[1776701812493,41.12,75395.67,0.0,-0.65436,0.00014,23.70751]
[1776701816351,41.12,75395.78,0.0,-0.65435,0.00014,23.70775]
[1776701816645,41.12,75395.78,0.0,-0.65435,0.00014,23.70775]
[1776701816667,41.12,75387.85,0.0,-0.65546,0.00014,23.67688]
[1776701817600,41.12,75387.85,0.0,-0.65546,0.00014,23.67688]
[1776701817693,41.11,75369.84,0.0,-0.65797,0.00014,23.60614]
[1776701818505,41.11,75369.84,0.0,-0.65797,0.00014,23.60614]
[1776701818537,41.11,75364.61,0.0,-0.65869,0.00014,23.58548]
[1776701819229,41.11,75364.61,0.0,-0.65869,0.00014,23.58548]
[1776701820552,41.12,75369.39,0.0,-0.65803,0.00014,23.60443]
[1776701822565,41.12,75378.97,0.0,-0.65669,0.00014,23.64221]
[1776701823464,41.12,75378.97,0.0,-0.65669,0.00014,23.64221]
[1776701823606,41.12,75378.97,0.0,-0.65669,0.00014,23.64221]
[1776701823659,41.12,75382.51,0.0,-0.6562,0.00014,23.65609]
[1776701824580,41.12,75387.41,0.0,-0.65552,0.00014,23.67521]
[1776701829616,41.11,75394.08,0.0,-0.6546,0.00014,23.70097]
[1776701830623,41.11,75389.81,0.0,-0.65519,0.00014,23.68432]
[1776701832637,41.11,75384.87,0.0,-0.65588,0.00014,23.66499]
[1776701833810,41.11,75384.87,0.0,-0.65588,0.00014,23.66499]
[1776701834114,41.11,75385.42,0.0,-0.65581,0.00014,23.66712]
[1776701836664,41.11,75390.49,0.0,-0.65511,0.00014,23.68681]
[1776701839686,41.11,75394.6,0.0,-0.65454,0.00014,23.70266]
[1776701841700,41.11,75390.38,0.0,-0.65513,0.00014,23.68618]
[1776701843306,41.11,75392.56,0.0,-0.65483,0.00014,23.69462]
[1776701843714,41.11,75400.11,0.0,-0.65377,0.00014,23.72384]
[1776701844152,41.11,75400.11,0.0,-0.65377,0.00014,23.72384]
[1776701844721,41.11,75404.07,0.0,-0.65322,0.00014,23.73906]
[1776701846736,41.11,75407.74,0.0,-0.65272,0.00014,23.75304]
[1776701850768,41.1,75412.7,0.0,-0.65204,0.00014,23.77174]
[1776701851861,41.1,75412.7,0.0,-0.65204,0.00014,23.77174]
[1776701851929,41.1,75412.7,0.0,-0.65204,0.00014,23.77174]
[1776701851953,41.1,75425.93,0.0,-0.6502,0.00014,23.81859]
[1776701852195,41.1,75425.93,0.0,-0.6502,0.00014,23.81859]
[1776701852783,41.1,75431.73,0.0,-0.64939,0.00014,23.84056]
[1776701854798,41.1,75426.15,0.0,-0.65017,0.00014,23.81947]
[1776701855194,41.1,75426.15,0.0,-0.65017,0.00014,23.81947]
[1776701858826,41.11,75430.92,0.0,-0.6495,0.00014,23.83763]
[1776701860841,41.11,75445.3,0.0,-0.64748,0.00014,23.89168]
[1776701861848,41.11,75452.74,0.0,-0.64644,0.00014,23.91937]
[1776701866883,41.1,75451.98,0.0,-0.64655,0.00014,23.91632]
[1776701871438,41.1,75454.02,0.0,-0.64627,0.00014,23.92372]
[1776701878666,41.1,75454.1,0.0,-0.64628,0.00014,23.92365]
[1776701878760,41.1,75454.1,0.0,-0.64628,0.00014,23.92365]
[1776701880340,41.1,75459.36,0.0,-0.64554,0.00014,23.94303]
[1776701880718,41.1,75459.36,0.0,-0.64554,0.00014,23.94303]
[1776701881207,41.1,75457.16,0.0,-0.64585,0.00014,23.93482]
[1776701883539,41.09,75457.25,0.0,-0.64585,0.00014,23.93505]
[1776701884011,41.09,75451.4,0.0,-0.64667,0.00014,23.91327]
[1776701884313,41.09,75451.4,0.0,-0.64667,0.00014,23.91327]
[1776701885010,41.09,75447.81,0.0,-0.64718,0.00014,23.89986]
[1776701890624,41.09,75447.92,0.0,-0.64717,0.00014,23.90014]
[1776701891967,41.09,75453.03,0.0,-0.64645,0.00014,23.91906]
[1776701892429,41.09,75465.92,0.0,-0.64464,0.00014,23.96673]
[1776701893855,41.09,75470.49,0.0,-0.64399,0.00014,23.98362]
[1776701897095,41.09,75476.18,0.0,-0.64318,0.00014,24.00457]
[1776701902133,41.1,75477.0,0.0,-0.64306,0.00014,24.00771]
[1776701904147,41.1,75473.43,0.0,-0.64356,0.00014,23.99474]
[1776701906298,41.1,75467.93,0.0,-0.64433,0.00014,23.97468]
[1776701907168,41.1,75460.3,0.0,-0.6454,0.00014,23.94663]
[1776701909182,41.1,75454.83,0.0,-0.64617,0.00014,23.92653]
[1776701910189,41.1,75449.99,0.0,-0.64685,0.00014,23.90849]
[1776701915223,41.1,75454.55,0.0,-0.64624,0.00014,23.92163]
[1776701916230,41.1,75466.01,0.0,-0.64463,0.00014,23.96392]
[1776701917238,41.1,75469.13,0.0,-0.64419,0.00014,23.97531]
[1776701920775,41.09,75474.45,0.0,-0.64345,0.00014,23.99443]
[1776701922273,41.09,75470.88,0.0,-0.64396,0.00014,23.98127]
[1776701923280,41.09,75467.32,0.0,-0.64447,0.00014,23.96811]
[1776701929071,41.09,75464.66,0.0,-0.64486,0.00014,23.95801]
[1776701928315,41.08,75469.98,0.0,-0.64411,0.00014,23.9775]
[1776701932343,41.08,75464.16,0.0,-0.64494,0.00014,23.95576]
[1776701938385,41.08,75460.96,0.0,-0.64541,0.00014,23.94356]
[1776701940436,41.08,75460.69,0.0,-0.64545,0.00014,23.9425]
[1776701940527,41.07,75456.25,0.0,-0.64608,0.00014,23.926]
[1776701941219,41.07,75456.25,0.0,-0.64608,0.00014,23.926]
[1776701941406,41.07,75451.36,0.0,-0.64677,0.00014,23.90777]
[1776701943420,41.07,75455.74,0.0,-0.64615,0.00014,23.92398]
[1776701948455,41.07,75455.08,0.0,-0.64626,0.00014,23.92127]
[1776701951476,41.07,75460.92,0.0,-0.64544,0.00014,23.94277]
[1776701952876,41.07,75460.92,0.0,-0.64544,0.00014,23.94277]
[1776701952901,41.07,75456.75,0.0,-0.64603,0.00014,23.92721]
[1776701954085,41.07,75451.06,0.0,-0.64684,0.00014,23.90601]
[1776701957111,41.07,75451.27,0.0,-0.64681,0.00014,23.90676]
[1776701958125,41.07,75450.97,0.0,-0.64685,0.00014,23.9056]
[1776701958792,41.07,75450.68,0.0,-0.64689,0.00014,23.90448]
[1776701959224,41.06,75451.83,0.0,-0.64674,0.00014,23.90868]
[1776701959780,41.06,75451.83,0.0,-0.64674,0.00014,23.90868]
[1776701961437,41.06,75450.79,0.0,-0.64688,0.00014,23.90476]
[1776701961546,41.06,75449.86,0.0,-0.64702,0.00014,23.90126]
[1776701966683,41.06,75448.99,0.0,-0.64715,0.00014,23.89787]
[1776701972624,41.06,75448.88,0.0,-0.64719,0.00014,23.89361]
[1776701974638,41.06,75439.87,0.0,-0.64846,0.00014,23.85979]
[1776701975645,41.06,75432.25,0.0,-0.64953,0.00014,23.83103]
[1776701977659,41.06,75432.32,0.0,-0.64952,0.00014,23.8313]
[1776701978666,41.06,75428.74,0.0,-0.65002,0.00014,23.81776]
[1776701979677,41.06,75425.15,0.0,-0.65052,0.00014,23.80414]
[1776701980681,41.06,75420.28,0.0,-0.65121,0.00014,23.78546]
[1776701981687,41.06,75426.86,0.0,-0.65029,0.00014,23.8104]
[1776701984709,41.05,75423.17,0.0,-0.65083,0.00014,23.79603]
[1776701989745,41.05,75436.0,0.0,-0.64905,0.00014,23.84416]
[1776701990751,41.05,75449.18,0.0,-0.6472,0.00014,23.89341]
[1776701992766,41.01,75445.97,0.0,-0.64779,0.00014,23.87816]
[1776701997801,40.99,75447.63,0.0,-0.64762,0.00014,23.8828]
[1776701998808,40.99,75452.88,0.0,-0.64688,0.00014,23.90243]
[1776702001829,40.99,75463.31,0.0,-0.64541,0.00014,23.94115]
[1776702003847,40.99,75471.19,0.0,-0.6443,0.00014,23.97011]
[1776702006868,40.99,75475.96,0.0,-0.64363,0.00014,23.98755]
[1776702008561,40.99,75476.59,0.0,-0.64354,0.00014,23.98992]
[1776702008882,40.99,75473.35,0.0,-0.644,0.00014,23.97809]
[1776702009889,40.99,75468.6,0.0,-0.64467,0.00014,23.96067]
[1776702011903,40.99,75472.72,0.0,-0.64408,0.00014,23.97599]
[1776702015930,41.0,75477.42,0.0,-0.6434,0.00014,23.99348]
[1776702016296,41.0,75477.42,0.0,-0.6434,0.00014,23.99348]
[1776702016937,41.0,75486.85,0.0,-0.64207,0.00014,24.02792]
[1776702017557,41.0,75486.85,0.0,-0.64207,0.00014,24.02792]
[1776702017657,41.0,75486.85,0.0,-0.64207,0.00014,24.02792]
[1776702018065,41.0,75486.85,0.0,-0.64207,0.00014,24.02792]
[1776702018443,41.0,75489.03,0.0,-0.64176,0.00014,24.03586]
[1776702018947,41.0,75489.03,0.0,-0.64176,0.00014,24.03586]
[1776702018952,41.0,75496.3,0.0,-0.64073,0.00014,24.06217]
[1776702021441,41.0,75499.16,0.0,-0.64032,0.00014,24.07246]
[1776702028018,41.0,75508.88,0.0,-0.63894,0.00014,24.10726]
[1776702033053,41.0,75513.79,0.0,-0.63827,0.00014,24.12102]
[1776702034060,40.99,75518.26,0.0,-0.63764,0.00014,24.13684]
[1776702036563,40.99,75521.52,0.0,-0.63718,0.00014,24.14827]
[1776702037090,40.99,75521.52,0.0,-0.63718,0.00014,24.14827]
[1776702037154,40.99,75528.17,0.0,-0.63624,0.00014,24.17164]
[1776702037445,40.99,75528.17,0.0,-0.63624,0.00014,24.17164]
[1776702037534,40.99,75528.17,0.0,-0.63624,0.00014,24.17164]
[1776702037719,40.99,75528.17,0.0,-0.63624,0.00014,24.17164]
[1776702037888,40.99,75528.17,0.0,-0.63624,0.00014,24.17164]
[1776702038088,40.99,75529.37,0.0,-0.63606,0.00014,24.17591]
[1776702041109,41.0,75534.76,0.0,-0.63529,0.00014,24.19495]
[1776702041532,41.0,75534.76,0.0,-0.63529,0.00014,24.19495]
[1776702041652,41.0,75534.76,0.0,-0.63529,0.00014,24.19495]
[1776702042117,41.0,75539.67,0.0,-0.63459,0.00014,24.21209]
[1776702046146,41.0,75547.07,0.0,-0.63353,0.00014,24.23785]
[1776702047921,41.0,75547.7,0.0,-0.63344,0.00014,24.24004]
[1776702048159,41.0,75539.67,0.0,-0.63458,0.00014,24.21224]
[1776702048553,41.0,75539.67,0.0,-0.63458,0.00014,24.21224]
[1776702048605,41.0,75539.67,0.0,-0.63458,0.00014,24.21224]
[1776702049166,41.0,75528.89,0.0,-0.63611,0.00014,24.17463]
[1776702050173,41.0,75519.18,0.0,-0.63749,0.00014,24.14046]
[1776702053197,41.0,75512.81,0.0,-0.6384,0.00014,24.11773]
[1776702055211,41.0,75506.49,0.0,-0.6393,0.00014,24.09514]
[1776702057225,41.0,75494.17,0.0,-0.64105,0.00014,24.05085]
[1776702058726,41.0,75494.17,0.0,-0.64105,0.00014,24.05085]
[1776702059093,41.0,75493.19,0.0,-0.64119,0.00014,24.04735]
[1776702060053,41.0,75482.16,0.0,-0.64275,0.00014,24.00734]
[1776702060847,41.0,75475.66,0.0,-0.64366,0.00014,23.98364]
[1776702062329,41.0,75474.99,0.0,-0.64376,0.00014,23.98118]
[1776702062557,41.0,75474.99,0.0,-0.64376,0.00014,23.98118]
[1776702062564,41.0,75490.07,0.0,-0.64162,0.00014,24.03623]
[1776702063622,41.0,75490.07,0.0,-0.64162,0.00014,24.03623]
[1776702063716,41.0,75498.38,0.0,-0.64044,0.00014,24.06627]
[1776702064624,41.0,75498.38,0.0,-0.64044,0.00014,24.06627]
[1776702066288,41.0,75506.94,0.0,-0.63923,0.00014,24.09699]
[1776702067295,41.0,75511.56,0.0,-0.63857,0.00014,24.11345]
[1776702072334,41.0,75517.24,0.0,-0.63777,0.00014,24.13352]
[1776702073561,41.0,75517.24,0.0,-0.63777,0.00014,24.13352]
[1776702073616,41.0,75517.24,0.0,-0.63777,0.00014,24.13352]
[1776702073724,41.0,75517.24,0.0,-0.63777,0.00014,24.13352]
[1776702074072,41.0,75517.24,0.0,-0.63777,0.00014,24.13352]
[1776702074124,41.0,75517.24,0.0,-0.63777,0.00014,24.13352]
[1776702074173,41.0,75526.3,0.0,-0.63648,0.00014,24.16553]
[1776702075085,41.0,75526.3,0.0,-0.63648,0.00014,24.16553]
[1776702075157,41.0,75526.3,0.0,-0.63648,0.00014,24.16553]
[1776702075143,41.0,75528.66,0.0,-0.63614,0.00014,24.17388]
[1776702076359,41.0,75537.38,0.0,-0.6349,0.00014,24.20441]
[1776702078373,41.0,75542.74,0.0,-0.63413,0.00014,24.22311]
[1776702081521,41.0,75543.07,0.0,-0.63408,0.00014,24.2243]
[1776702082078,41.0,75543.07,0.0,-0.63408,0.00014,24.2243]
[1776702082101,41.0,75543.07,0.0,-0.63408,0.00014,24.2243]
[1776702082125,41.0,75540.77,0.0,-0.63441,0.00014,24.21638]
[1776702082402,41.0,75528.56,0.0,-0.63615,0.00014,24.17377]
[1776702083409,41.0,75525.55,0.0,-0.63657,0.00014,24.16325]
[1776702086436,41.0,75520.83,0.0,-0.63724,0.00014,24.1467]
[1776702091471,41.0,75518.74,0.0,-0.63757,0.00014,24.13549]
[1776702096248,41.0,75508.13,0.0,-0.63908,0.00014,24.09762]
[1776702096507,41.0,75501.21,0.0,-0.64006,0.00014,24.07284]
[1776702099528,41.0,75495.62,0.0,-0.64085,0.00014,24.05275]
[1776702102253,41.0,75491.83,0.0,-0.64138,0.00014,24.03913]
[1776702102549,41.0,75497.31,0.0,-0.64061,0.00014,24.05892]
[1776702105570,41.0,75488.29,0.0,-0.64188,0.00014,24.02636]
[1776702106577,41.0,75493.68,0.0,-0.64112,0.00014,24.04591]
[1776702111612,41.0,75491.66,0.0,-0.6414,0.00014,24.03872]
[1776702112711,41.0,75491.66,0.0,-0.6414,0.00014,24.03872]
[1776702112886,41.0,75491.66,0.0,-0.6414,0.00014,24.03872]
[1776702112897,41.0,75485.98,0.0,-0.6422,0.00014,24.01814]
[1776702113626,41.0,75478.6,0.0,-0.64325,0.00014,23.99127]
[1776702117654,41.01,75473.99,0.0,-0.64389,0.00014,23.97463]
[1776702118661,41.01,75470.31,0.0,-0.6444,0.00014,23.96117]
[1776702120678,41.01,75466.13,0.0,-0.64499,0.00014,23.94578]
[1776702121333,41.01,75466.13,0.0,-0.64499,0.00014,23.94578]
[1776702121685,41.01,75459.59,0.0,-0.64592,0.00014,23.92151]
[1776702123932,41.01,75456.51,0.0,-0.64635,0.00014,23.91003]
[1776702124707,41.01,75450.72,0.0,-0.64717,0.00014,23.88839]
[1776702125714,41.01,75446.99,0.0,-0.6477,0.00014,23.87441]
[1776702126721,41.01,75440.49,0.0,-0.64861,0.00014,23.84998]
[1776702128735,41.01,75435.81,0.0,-0.64927,0.00014,23.83236]
[1776702131756,41.01,75431.47,0.0,-0.64988,0.00014,23.81601]
[1776702132598,41.01,75431.47,0.0,-0.64988,0.00014,23.81601]
[1776702132717,41.01,75431.47,0.0,-0.64988,0.00014,23.81601]
[1776702133550,41.01,75430.68,0.0,-0.64998,0.00014,23.81308]
[1776702133777,41.01,75405.37,0.0,-0.65353,0.00014,23.7161]
[1776702134784,41.01,75401.65,0.0,-0.65406,0.00014,23.70158]
[1776702135791,41.01,75401.22,0.0,-0.65412,0.00014,23.69987]
[1776702137932,41.01,75399.73,0.0,-0.65432,0.00014,23.69419]
[1776702138032,41.01,75399.8,0.0,-0.65431,0.00014,23.69459]
[1776702138971,41.01,75399.8,0.0,-0.65431,0.00014,23.69459]
[1776702139821,41.01,75390.38,0.0,-0.65563,0.00014,23.65788]
[1776702140828,41.01,75383.45,0.0,-0.6566,0.00014,23.63068]
[1776702142990,41.01,75380.88,0.0,-0.65695,0.00014,23.62062]
[1776702146539,41.01,75381.67,0.0,-0.65684,0.00014,23.62378]
[1776702146945,41.01,75381.67,0.0,-0.65684,0.00014,23.62378]
[1776702150901,41.01,75390.21,0.0,-0.65564,0.00014,23.65738]
[1776702151907,41.01,75399.28,0.0,-0.6544,0.00014,23.68911]
[1776702153922,41.01,75403.89,0.0,-0.65375,0.00014,23.70695]
[1776702157953,41.01,75408.05,0.0,-0.65318,0.00014,23.72284]
[1776702162988,41.0,75407.27,0.0,-0.6533,0.00014,23.71948]
[1776702168023,41.0,75415.64,0.0,-0.65214,0.00014,23.75143]
[1776702171046,41.0,75411.18,0.0,-0.65277,0.00014,23.73412]
[1776702172052,41.0,75407.34,0.0,-0.65331,0.00014,23.71916]
[1776702175072,41.0,75412.9,0.0,-0.65254,0.00014,23.74044]
[1776702180108,40.99,75411.76,0.0,-0.65271,0.00014,23.73572]
[1776702182122,40.99,75408.09,0.0,-0.65323,0.00014,23.72144]
[1776702187156,40.99,75418.24,0.0,-0.65182,0.00014,23.76026]
[1776702187550,40.99,75418.24,0.0,-0.65182,0.00014,23.76026]
[1776702187833,40.99,75418.24,0.0,-0.65182,0.00014,23.76026]
[1776702188164,40.99,75433.65,0.0,-0.64966,0.00014,23.81894]
[1776702189171,40.99,75436.12,0.0,-0.64932,0.00014,23.82817]
[1776702191185,40.99,75448.08,0.0,-0.64764,0.00014,23.87298]
[1776702192192,40.99,75451.78,0.0,-0.64712,0.00014,23.88683]
[1776702196220,40.98,75447.28,0.0,-0.64776,0.00014,23.8699]
[1776702199242,40.98,75452.04,0.0,-0.64709,0.00014,23.88769]
[1776702202263,40.98,75460.46,0.0,-0.6459,0.00014,23.91899]
[1776702206291,40.98,75464.58,0.0,-0.64533,0.00014,23.93411]
[1776702206944,40.98,75464.58,0.0,-0.64533,0.00014,23.93411]
[1776702207162,40.98,75464.58,0.0,-0.64533,0.00014,23.93411]
[1776702207298,40.98,75479.3,0.0,-0.64325,0.00014,23.98823]
[1776702208069,40.98,75479.3,0.0,-0.64325,0.00014,23.98823]
[1776702208305,40.98,75486.27,0.0,-0.64226,0.00014,24.01371]
[1776702209313,40.98,75491.73,0.0,-0.64149,0.00014,24.03357]
[1776702211134,40.98,75491.86,0.0,-0.64147,0.00014,24.03405]
[1776702211556,40.98,75493.46,0.0,-0.64126,0.00014,24.03626]
[1776702212333,40.98,75497.58,0.0,-0.64068,0.00014,24.05115]
[1776702213340,40.98,75502.72,0.0,-0.63995,0.00014,24.06965]
[1776702214673,40.98,75502.72,0.0,-0.63995,0.00014,24.06964]
[1776702215354,40.98,75507.11,0.0,-0.63932,0.00014,24.08537]
[1776702218375,40.98,75512.11,0.0,-0.63862,0.00014,24.10316]
[1776702219384,40.98,75507.89,0.0,-0.63922,0.00014,24.08807]
[1776702220391,40.98,75504.05,0.0,-0.63976,0.00014,24.07431]
[1776702223412,40.98,75510.91,0.0,-0.63879,0.00014,24.09882]
[1776702225426,40.98,75515.22,0.0,-0.63818,0.00014,24.11411]
[1776702230461,40.98,75519.19,0.0,-0.63762,0.00014,24.12804]
[1776702231446,40.98,75519.19,0.0,-0.63762,0.00014,24.12804]
[1776702236508,40.98,75520.59,0.0,-0.63743,0.00014,24.13279]
[1776702239529,40.97,75516.19,0.0,-0.63806,0.00014,24.1171]
[1776702241543,40.97,75510.34,0.0,-0.63889,0.00014,24.09624]
[1776702246578,40.97,75508.42,0.0,-0.63917,0.00014,24.08935]
[1776702248592,40.97,75503.98,0.0,-0.6398,0.00014,24.07345]
[1776702253627,40.97,75505.82,0.0,-0.63954,0.00014,24.08005]
[1776702258662,40.97,75505.88,0.0,-0.63953,0.00014,24.08024]
[1776702261683,40.97,75513.56,0.0,-0.63844,0.00014,24.10763]
[1776702262691,40.97,75520.1,0.0,-0.63751,0.00014,24.13082]
[1776702266371,40.97,75521.41,0.0,-0.63733,0.00014,24.13541]
[1776702266400,40.97,75514.11,0.0,-0.63837,0.00014,24.1094]
[1776702266554,40.97,75514.11,0.0,-0.63837,0.00014,24.1094]
[1776702267349,40.97,75514.11,0.0,-0.63837,0.00014,24.1094]
[1776702267451,40.97,75512.75,0.0,-0.63856,0.00014,24.10454]
[1776702267726,40.97,75506.55,0.0,-0.63945,0.00014,24.0824]
[1776702272761,40.97,75508.32,0.0,-0.63921,0.00014,24.0851]
[1776702277796,40.97,75508.11,0.0,-0.63925,0.00014,24.0843]
[1776702282831,40.97,75508.45,0.0,-0.6392,0.00014,24.08544]
[1776702287887,40.97,75505.07,0.0,-0.63969,0.00014,24.07325]
[1776702288884,40.97,75488.92,0.0,-0.64198,0.00014,24.01494]
[1776702289891,40.97,75489.44,0.0,-0.6419,0.00014,24.01686]
[1776702291906,40.97,75480.81,0.0,-0.64312,0.00014,23.98548]
[1776702292913,40.97,75473.6,0.0,-0.64415,0.00014,23.95895]
[1776702297948,40.97,75474.08,0.0,-0.64408,0.00014,23.96068]
[1776702298955,40.97,75469.25,0.0,-0.64476,0.00014,23.94296]
[1776702300969,40.97,75465.36,0.0,-0.64531,0.00014,23.92847]
[1776702304997,40.96,75461.72,0.0,-0.64584,0.00014,23.91478]
[1776702306003,40.96,75457.53,0.0,-0.64643,0.00014,23.89915]
[1776702308470,40.96,75452.43,0.0,-0.64715,0.00014,23.88001]
[1776702309010,40.96,75452.43,0.0,-0.64715,0.00014,23.88001]
[1776702309025,40.96,75449.8,0.0,-0.64752,0.00014,23.87016]
[1776702310032,40.96,75443.8,0.0,-0.64837,0.00014,23.8476]
[1776702313053,40.96,75452.86,0.0,-0.64709,0.00014,23.88161]
[1776702314060,40.96,75456.48,0.0,-0.64658,0.00014,23.89513]
[1776702315067,40.96,75458.35,0.0,-0.64632,0.00014,23.90208]
[1776702320102,40.96,75456.64,0.0,-0.64657,0.00014,23.89553]
[1776702321444,40.96,75456.64,0.0,-0.64657,0.00014,23.89553]
[1776702321109,40.96,75453.24,0.0,-0.64705,0.00014,23.8828]
[1776702326144,40.96,75450.99,0.0,-0.64737,0.00014,23.87422]
[1776702331179,40.96,75450.11,0.0,-0.64752,0.00014,23.86717]
[1776702336214,40.96,75441.12,0.0,-0.64879,0.00014,23.83323]
[1776702337221,40.96,75437.42,0.0,-0.64931,0.00014,23.81925]
[1776702341249,40.96,75431.01,0.0,-0.65021,0.00014,23.79498]
[1776702342256,40.96,75427.05,0.0,-0.65077,0.00014,23.77993]
[1776702347291,40.95,75425.39,0.0,-0.65102,0.00014,23.77309]
[1776702351264,40.95,75424.98,0.0,-0.65109,0.00014,23.77122]
[1776702352273,40.95,75421.72,0.0,-0.65156,0.00014,23.75864]
[1776702352332,40.95,75401.92,0.0,-0.65434,0.00014,23.6821]
[1776702353340,40.95,75397.63,0.0,-0.65494,0.00014,23.66535]
[1776702355354,40.95,75393.77,0.0,-0.65548,0.00014,23.65022]
[1776702360389,40.95,75393.69,0.0,-0.6555,0.00014,23.64984]
[1776702365424,40.94,75396.71,0.0,-0.65508,0.00014,23.66156]
[1776702368445,40.94,75392.4,0.0,-0.65568,0.00014,23.64465]
[1776702369452,40.94,75378.86,0.0,-0.65758,0.00014,23.59135]
[1776702370459,40.94,75373.41,0.0,-0.65834,0.00014,23.56979]
[1776702372473,40.95,75368.19,0.0,-0.65906,0.00014,23.54913]
[1776702374410,40.95,75367.16,0.0,-0.6592,0.00014,23.54509]
[1776702374487,40.95,75363.8,0.0,-0.65967,0.00014,23.53174]
[1776702378515,40.95,75367.27,0.0,-0.65917,0.00014,23.54595]
[1776702379028,40.95,75367.27,0.0,-0.65917,0.00014,23.54595]
[1776702379073,40.95,75367.27,0.0,-0.65917,0.00014,23.54595]
[1776702379370,40.95,75367.27,0.0,-0.65917,0.00014,23.54595]
[1776702379522,40.95,75369.43,0.0,-0.65887,0.00014,23.55462]
[1776702381204,40.95,75371.5,0.0,-0.65858,0.00014,23.56292]
[1776702386573,40.95,75368.28,0.0,-0.65901,0.00014,23.55046]
[1776702391755,40.96,75367.36,0.0,-0.65915,0.00014,23.54346]
[1776702392589,40.96,75369.17,0.0,-0.6589,0.00014,23.55067]
[1776702392615,40.96,75373.87,0.0,-0.65824,0.00014,23.5694]
[1776702395442,40.96,75369.23,0.0,-0.65888,0.00014,23.5511]
[1776702395636,40.96,75365.77,0.0,-0.65937,0.00014,23.53731]
[1776702397844,40.96,75364.8,0.0,-0.6595,0.00014,23.53351]
[1776702399509,40.96,75364.48,0.0,-0.65954,0.00014,23.53229]
[1776702398657,40.96,75369.18,0.0,-0.65889,0.00014,23.55092]
[1776702399859,40.96,75369.18,0.0,-0.65889,0.00014,23.55092]
[1776702400171,40.96,75369.18,0.0,-0.65889,0.00014,23.55092]
[1776702404996,40.96,75370.64,0.0,-0.6587,0.00014,23.55646]
[1776702407190,40.96,75371.81,0.0,-0.65853,0.00014,23.5612]
[1776702411502,40.96,75372.77,0.0,-0.65839,0.00014,23.56518]
[1776702413963,40.96,75372.81,0.0,-0.65838,0.00014,23.56546]
[1776702414094,40.96,75372.81,0.0,-0.65838,0.00014,23.56546]
[1776702414142,40.96,75369.97,0.0,-0.65877,0.00014,23.55422]
[1776702414775,40.96,75359.71,0.0,-0.6602,0.00014,23.51332]
[1776702417802,40.96,75358.91,0.0,-0.66032,0.00014,23.50985]
[1776702422837,40.95,75360.88,0.0,-0.66006,0.00014,23.51732]
[1776702424820,40.95,75361.25,0.0,-0.66002,0.00014,23.51871]
[1776702425189,40.95,75361.25,0.0,-0.66002,0.00014,23.51871]
[1776702425259,40.95,75366.14,0.0,-0.65934,0.00014,23.53817]
[1776702426117,40.95,75371.67,0.0,-0.65856,0.00014,23.56026]
[1776702426865,40.95,75375.11,0.0,-0.65808,0.00014,23.57397]
[1776702428879,40.96,75382.76,0.0,-0.65701,0.00014,23.6043]
[1776702429885,40.96,75386.95,0.0,-0.65642,0.00014,23.62082]
[1776702431900,40.96,75392.35,0.0,-0.65567,0.00014,23.64201]
[1776702436935,40.96,75386.72,0.0,-0.65645,0.00014,23.61989]
[1776702439956,40.96,75381.04,0.0,-0.65725,0.00014,23.59755]
[1776702444991,40.96,75383.75,0.0,-0.65687,0.00014,23.60831]
[1776702450028,40.96,75375.22,0.0,-0.65806,0.00014,23.57466]
[1776702455064,40.96,75376.5,0.0,-0.65789,0.00014,23.57626]
[1776702456071,40.96,75380.44,0.0,-0.65734,0.00014,23.59186]
[1776702457078,40.96,75387.28,0.0,-0.65638,0.00014,23.61882]
[1776702458085,40.96,75392.35,0.0,-0.65567,0.00014,23.6387]
[1776702463122,40.96,75394.0,0.0,-0.65545,0.00014,23.64504]
[1776702465136,40.96,75389.53,0.0,-0.65607,0.00014,23.62749]
[1776702469165,40.96,75385.3,0.0,-0.65667,0.00014,23.61083]
[1776702474199,40.96,75387.05,0.0,-0.65642,0.00014,23.6177]
[1776702475206,40.96,75381.42,0.0,-0.65721,0.00014,23.59552]
[1776702480242,40.96,75381.22,0.0,-0.65724,0.00014,23.59478]
[1776702481249,40.96,75386.89,0.0,-0.65644,0.00014,23.61712]
[1776702486284,40.96,75386.94,0.0,-0.65644,0.00014,23.61729]
[1776702487298,40.96,75393.8,0.0,-0.65548,0.00014,23.64417]
[1776702488303,40.96,75410.65,0.0,-0.65312,0.00014,23.70967]
[1776702489310,40.96,75415.73,0.0,-0.6524,0.00014,23.72923]
[1776702490441,40.95,75421.55,0.0,-0.65159,0.00014,23.75142]
[1776702495352,40.95,75416.99,0.0,-0.65225,0.00014,23.73339]
[1776702500387,40.95,75418.73,0.0,-0.65203,0.00014,23.73966]
[1776702503408,40.94,75411.87,0.0,-0.653,0.00014,23.71306]
[1776702504415,40.94,75407.2,0.0,-0.65366,0.00014,23.69485]
[1776702505422,40.94,75411.42,0.0,-0.65307,0.00014,23.71113]
[1776702509451,40.94,75415.81,0.0,-0.65246,0.00014,23.72781]
[1776702513478,40.94,75419.24,0.0,-0.65201,0.00014,23.73708]
[1776702514486,40.93,75415.31,0.0,-0.65257,0.00014,23.72188]
[1776702519521,40.93,75416.79,0.0,-0.65237,0.00014,23.72728]
[1776702524054,40.93,75418.07,0.0,-0.6522,0.00014,23.73196]
[1776702524276,40.93,75418.07,0.0,-0.6522,0.00014,23.73196]
[1776702524491,40.93,75418.07,0.0,-0.6522,0.00014,23.73196]
[1776702524498,40.93,75418.07,0.0,-0.6522,0.00014,23.73196]
[1776702524596,40.93,75418.07,0.0,-0.6522,0.00014,23.73196]
[1776702524614,40.93,75428.39,0.0,-0.65075,0.00014,23.77145]
[1776702525180,40.93,75428.39,0.0,-0.65075,0.00014,23.77145]
[1776702525521,40.93,75428.39,0.0,-0.65075,0.00014,23.77145]
[1776702525563,40.93,75429.75,0.0,-0.65056,0.00014,23.77655]
[1776702526098,40.93,75429.75,0.0,-0.65056,0.00014,23.77655]
[1776702528248,40.93,75428.79,0.0,-0.65071,0.00014,23.7727]
[1776702528584,40.92,75426.91,0.0,-0.65098,0.00014,23.76542]
[1776702533620,40.92,75427.67,0.0,-0.65089,0.00014,23.7679]
[1776702538655,40.92,75424.86,0.0,-0.6513,0.00014,23.7567]
[1776702542683,40.91,75419.9,0.0,-0.65201,0.00014,23.73733]
[1776702547718,40.91,75417.95,0.0,-0.6523,0.00014,23.72951]
[1776702551086,40.91,75416.84,0.0,-0.65246,0.00014,23.72505]
[1776702551646,40.91,75416.84,0.0,-0.65246,0.00014,23.72505]
[1776702551748,40.91,75410.41,0.0,-0.65337,0.00014,23.70014]
[1776702555237,40.91,75410.5,0.0,-0.65336,0.00014,23.70041]
[1776702561249,40.9,75409.84,0.0,-0.65346,0.00014,23.69762]
[1776702561348,40.9,75411.21,0.0,-0.65327,0.00014,23.70289]
[1776702564839,40.9,75407.86,0.0,-0.65375,0.00014,23.68976]
[1776702569875,40.9,75405.72,0.0,-0.65405,0.00014,23.6813]
[1776702574909,40.9,75405.93,0.0,-0.65405,0.00014,23.67837]
[1776702579945,40.9,75406.29,0.0,-0.654,0.00014,23.67966]
[1776702582935,40.9,75406.87,0.0,-0.65392,0.00014,23.68187]
[1776702582966,40.9,75407.72,0.0,-0.6538,0.00014,23.68514]
[1776702588000,40.9,75406.8,0.0,-0.65394,0.00014,23.68145]
[1776702593037,40.89,75394.87,0.0,-0.65562,0.00014,23.63479]
[1776702598073,40.89,75393.76,0.0,-0.65577,0.00014,23.63049]
[1776702602108,40.9,75398.54,0.0,-0.6551,0.00014,23.64925]
[1776702603113,40.9,75416.16,0.0,-0.65262,0.00014,23.71768]
[1776702604196,40.9,75416.16,0.0,-0.65262,0.00014,23.71768]
[1776702604229,40.89,75428.8,0.0,-0.65084,0.00014,23.76617]
[1776702605712,40.89,75430.24,0.0,-0.65065,0.00014,23.7715]
[1776702609155,40.89,75433.74,0.0,-0.65017,0.00014,23.78457]
[1776702614190,40.88,75436.08,0.0,-0.64986,0.00014,23.79299]
[1776702616293,40.88,75431.23,0.0,-0.65055,0.00014,23.77431]
[1776702620232,40.88,75426.17,0.0,-0.65127,0.00014,23.75464]
[1776702625267,40.88,75429.52,0.0,-0.65082,0.00014,23.76711]
[1776702626274,40.87,75433.64,0.0,-0.65024,0.00014,23.78275]
[1776702631309,40.87,75432.22,0.0,-0.65048,0.00014,23.77324]
[1776702636850,40.87,75434.83,0.0,-0.65012,0.00014,23.78284]
[1776702637874,40.86,75436.42,0.0,-0.64991,0.00014,23.78871]
[1776702639799,40.86,75429.79,0.0,-0.65085,0.00014,23.76313]
[1776702640373,40.86,75410.58,0.0,-0.65356,0.00014,23.68911]
[1776702642386,40.86,75410.94,0.0,-0.65351,0.00014,23.6904]
[1776702643449,40.86,75410.94,0.0,-0.65351,0.00014,23.6904]
[1776702643883,40.86,75403.84,0.0,-0.65451,0.00014,23.66272]
[1776702649436,40.86,75401.18,0.0,-0.65489,0.00014,23.65234]
[1776702652222,40.86,75401.47,0.0,-0.65485,0.00014,23.65348]
[1776702652496,40.86,75389.19,0.0,-0.65657,0.00014,23.60529]
[1776702654510,40.86,75386.52,0.0,-0.65694,0.00014,23.59479]
[1776702657531,40.86,75389.81,0.0,-0.65648,0.00014,23.60792]
[1776702660552,40.86,75385.41,0.0,-0.65709,0.00014,23.59061]
[1776702664584,40.86,75381.4,0.0,-0.65765,0.00014,23.57493]
[1776702666596,40.86,75370.38,0.0,-0.65919,0.00014,23.53114]
[1776702667603,40.86,75366.87,0.0,-0.65968,0.00014,23.51707]
[1776702670625,40.86,75370.36,0.0,-0.65919,0.00014,23.53096]
[1776702672638,40.86,75373.65,0.0,-0.65873,0.00014,23.54424]
[1776702673645,40.87,75362.65,0.0,-0.66026,0.00014,23.50031]
[1776702674652,40.87,75358.12,0.0,-0.66089,0.00014,23.4822]
[1776702675696,40.87,75364.35,0.0,-0.66002,0.00014,23.50736]
[1776702676682,40.87,75386.64,0.0,-0.65689,0.00014,23.59615]
[1776702677687,40.87,75386.45,0.0,-0.65692,0.00014,23.59543]
[1776702680709,40.87,75389.82,0.0,-0.65644,0.00014,23.60881]
[1776702682723,40.87,75393.98,0.0,-0.65586,0.00014,23.6252]
[1776702687759,40.87,75395.31,0.0,-0.65567,0.00014,23.63044]
[1776702692802,40.87,75408.06,0.0,-0.6539,0.00014,23.67658]
[1776702693809,40.87,75410.92,0.0,-0.6535,0.00014,23.68765]
[1776702697837,40.87,75415.84,0.0,-0.65281,0.00014,23.70652]
[1776702699851,40.87,75420.92,0.0,-0.6521,0.00014,23.72601]
[1776702701865,40.87,75424.54,0.0,-0.6516,0.00014,23.7398]
[1776702704850,40.86,75426.24,0.0,-0.65136,0.00014,23.74618]
[1776702705534,40.86,75426.93,0.0,-0.65127,0.00014,23.74875]
[1776702705872,40.86,75426.93,0.0,-0.65127,0.00014,23.74875]
[1776702707052,40.86,75426.38,0.0,-0.65135,0.00014,23.74649]
[1776702707827,40.86,75426.38,0.0,-0.65135,0.00014,23.74649]
[1776702707907,40.86,75421.82,0.0,-0.652,0.00014,23.72889]
[1776702710928,40.86,75431.0,0.0,-0.65071,0.00014,23.76394]
[1776702711935,40.86,75440.64,0.0,-0.64935,0.00014,23.80058]
[1776702716970,40.85,75443.1,0.0,-0.64903,0.00014,23.80939]
[1776702721846,40.85,75442.96,0.0,-0.64906,0.00014,23.80854]
[1776702722415,40.85,75430.59,0.0,-0.65081,0.00014,23.76122]
[1776702723013,40.85,75416.12,0.0,-0.65286,0.00014,23.70548]
[1776702724020,40.85,75417.15,0.0,-0.65271,0.00014,23.70943]
[1776702725027,40.85,75422.08,0.0,-0.65202,0.00014,23.72841]
[1776702728049,40.84,75417.77,0.0,-0.65263,0.00014,23.71164]
[1776702730063,40.84,75422.11,0.0,-0.65203,0.00014,23.72831]
[1776702731884,40.84,75422.11,0.0,-0.65203,0.00014,23.72831]
[1776702732082,40.84,75427.07,0.0,-0.65133,0.00014,23.74728]
[1776702734096,40.84,75434.16,0.0,-0.65033,0.00014,23.77429]
[1776702737607,40.84,75437.7,0.0,-0.64984,0.00014,23.78772]
[1776702738124,40.84,75448.45,0.0,-0.64831,0.00014,23.82853]
[1776702739131,40.84,75452.61,0.0,-0.64772,0.00014,23.84425]
[1776702744167,40.84,75452.14,0.0,-0.64779,0.00014,23.8426]
[1776702748194,40.84,75448.16,0.0,-0.64834,0.00014,23.8277]
[1776702753232,40.85,75444.37,0.0,-0.6489,0.00014,23.80989]
[1776702758267,40.85,75446.34,0.0,-0.64861,0.00014,23.81753]
[1776702763302,40.85,75448.16,0.0,-0.64835,0.00014,23.82456]
[1776702768337,40.85,75448.71,0.0,-0.64826,0.00014,23.8268]
[1776702773375,40.85,75451.89,0.0,-0.6478,0.00014,23.83896]
[1776702778410,40.85,75453.63,0.0,-0.64755,0.00014,23.84564]
[1776702780424,40.85,75448.98,0.0,-0.64821,0.00014,23.82818]
[1776702783665,40.86,75447.46,0.0,-0.64842,0.00014,23.82252]
[1776702783969,40.86,75447.46,0.0,-0.64842,0.00014,23.82252]
[1776702783756,40.86,75454.77,0.0,-0.64738,0.00014,23.85011]
[1776702784452,40.86,75464.61,0.0,-0.64599,0.00014,23.88691]
[1776702788480,40.86,75461.1,0.0,-0.64649,0.00014,23.87379]
[1776702790825,40.86,75464.17,0.0,-0.64605,0.00014,23.88525]
[1776702791501,40.86,75474.83,0.0,-0.64454,0.00014,23.9248]
[1776702793515,40.86,75473.84,0.0,-0.64467,0.00014,23.92136]
[1776702798550,40.86,75467.63,0.0,-0.64553,0.00014,23.89883]
[1776702801436,40.87,75466.5,0.0,-0.64568,0.00014,23.89486]
[1776702801571,40.87,75466.01,0.0,-0.64575,0.00014,23.89315]
[1776702806606,40.87,75466.0,0.0,-0.64575,0.00014,23.89315]
[1776702809628,40.87,75458.39,0.0,-0.64683,0.00014,23.8647]
[1776702810634,40.87,75450.21,0.0,-0.64799,0.00014,23.83397]
[1776702812648,40.87,75450.98,0.0,-0.6479,0.00014,23.83328]
[1776702817683,40.87,75459.09,0.0,-0.64674,0.00014,23.86383]
[1776702818693,40.87,75472.42,0.0,-0.64485,0.00014,23.91345]
[1776702819698,40.87,75476.55,0.0,-0.64427,0.00014,23.92868]
[1776702824734,40.87,75473.57,0.0,-0.6447,0.00014,23.91744]
[1776702826748,40.87,75480.07,0.0,-0.64378,0.00014,23.94133]
[1776702827755,40.86,75484.57,0.0,-0.64315,0.00014,23.9578]
[1776702829769,40.86,75476.84,0.0,-0.64425,0.00014,23.92924]
[1776702830776,40.86,75471.62,0.0,-0.64499,0.00014,23.90989]
[1776702833797,40.86,75467.07,0.0,-0.64564,0.00014,23.89291]
[1776702836838,40.86,75457.26,0.0,-0.64703,0.00014,23.85622]
[1776702840866,40.86,75453.64,0.0,-0.64755,0.00014,23.84266]
[1776702845901,40.86,75449.65,0.0,-0.64811,0.00014,23.82772]
[1776702848985,40.86,75449.23,0.0,-0.64816,0.00014,23.82619]
[1776702849012,40.86,75448.01,0.0,-0.64834,0.00014,23.82161]
[1776702849933,40.86,75440.01,0.0,-0.64947,0.00014,23.79136]
[1776702850942,40.86,75447.05,0.0,-0.64847,0.00014,23.81807]
[1776702853961,40.86,75442.2,0.0,-0.64915,0.00014,23.79981]
[1776702855975,40.87,75438.44,0.0,-0.64968,0.00014,23.78563]
[1776702857989,40.87,75447.83,0.0,-0.64835,0.00014,23.8213]
[1776702860007,40.87,75441.32,0.0,-0.64926,0.00014,23.79673]
[1776702861436,40.87,75439.28,0.0,-0.64955,0.00014,23.78903]
[1776702862017,40.87,75440.16,0.0,-0.64942,0.00014,23.79242]
[1776702865038,40.87,75454.06,0.0,-0.64745,0.00014,23.84504]
[1776702866045,40.87,75461.63,0.0,-0.64638,0.00014,23.87339]
[1776702871083,40.87,75459.05,0.0,-0.64677,0.00014,23.86008]
[1776702872090,40.87,75455.11,0.0,-0.64733,0.00014,23.84532]
[1776702873097,40.87,75451.48,0.0,-0.64784,0.00014,23.83168]
[1776702875111,40.87,75447.33,0.0,-0.64843,0.00014,23.81607]
[1776702880146,40.87,75445.05,0.0,-0.64874,0.00014,23.80759]
[1776702886126,40.87,75442.1,0.0,-0.64915,0.00014,23.79654]
[1776702886176,40.87,75439.35,0.0,-0.64954,0.00014,23.78614]
[1776702886569,40.87,75439.35,0.0,-0.64954,0.00014,23.78614]
[1776702886661,40.87,75428.61,0.0,-0.65106,0.00014,23.74521]
[1776702887217,40.87,75428.61,0.0,-0.65106,0.00014,23.74521]
[1776702889708,40.87,75426.9,0.0,-0.6513,0.00014,23.73851]
[1776702890218,40.87,75433.58,0.0,-0.65037,0.00014,23.76391]
[1776702891225,40.87,75439.11,0.0,-0.64959,0.00014,23.78487]
[1776702896260,40.86,75438.84,0.0,-0.64965,0.00014,23.78334]
[1776702899281,40.86,75435.4,0.0,-0.65015,0.00014,23.76995]
[1776702900599,40.86,75435.4,0.0,-0.65015,0.00014,23.76995]
[1776702900900,40.86,75427.24,0.0,-0.65131,0.00014,23.73859]
[1776702901227,40.86,75427.24,0.0,-0.65131,0.00014,23.73859]
[1776702901299,40.86,75412.14,0.0,-0.65343,0.00014,23.68036]
[1776702902302,40.86,75406.83,0.0,-0.65418,0.00014,23.6597]
[1776702904316,40.86,75403.42,0.0,-0.65466,0.00014,23.64639]
[1776702907261,40.86,75403.09,0.0,-0.65471,0.00014,23.6451]
[1776702907929,40.86,75399.5,0.0,-0.65521,0.00014,23.63108]
[1776702908667,40.86,75395.13,0.0,-0.65583,0.00014,23.61394]
[1776702914387,40.86,75392.11,0.0,-0.65624,0.00014,23.60223]
[1776702917596,40.86,75392.2,0.0,-0.65623,0.00014,23.60262]
[1776702918415,40.86,75377.31,0.0,-0.65831,0.00014,23.5438]
[1776702919422,40.86,75369.29,0.0,-0.65943,0.00014,23.51189]
[1776702925464,40.86,75368.04,0.0,-0.65961,0.00014,23.50696]
[1776702930500,40.86,75369.2,0.0,-0.65946,0.00014,23.51116]
[1776702932380,40.86,75366.54,0.0,-0.65986,0.00014,23.49677]
[1776702932393,40.86,75366.54,0.0,-0.65986,0.00014,23.49677]
[1776702932574,40.86,75366.54,0.0,-0.65986,0.00014,23.49677]
[1776702932657,40.86,75366.54,0.0,-0.65986,0.00014,23.49677]
[1776702932724,40.86,75356.81,0.0,-0.66122,0.00014,23.45756]
[1776702934531,40.86,75361.98,0.0,-0.6605,0.00014,23.47831]
[1776702939567,40.85,75352.65,0.0,-0.66181,0.00014,23.44042]
[1776702944738,40.85,75351.41,0.0,-0.66199,0.00014,23.43531]
[1776702945240,40.85,75351.41,0.0,-0.66199,0.00014,23.43531]
[1776702945279,40.85,75351.41,0.0,-0.66199,0.00014,23.43531]
[1776702945515,40.85,75350.7,0.0,-0.66209,0.00014,23.43241]
[1776702945566,40.85,75350.7,0.0,-0.66209,0.00014,23.43241]
[1776702945884,40.85,75350.7,0.0,-0.66209,0.00014,23.43241]
[1776702945978,40.85,75363.83,0.0,-0.66026,0.00014,23.48531]
[1776702948936,40.85,75366.78,0.0,-0.65985,0.00014,23.49708]
[1776702954673,40.85,75366.58,0.0,-0.65989,0.00014,23.49584]
[1776702956487,40.85,75365.87,0.0,-0.66,0.00014,23.49293]
[1776702956687,40.85,75360.53,0.0,-0.66074,0.00014,23.47141]
[1776702957694,40.85,75354.24,0.0,-0.66163,0.00014,23.44596]
[1776702959708,40.84,75351.45,0.0,-0.66202,0.00014,23.43461]
[1776702961722,40.84,75347.59,0.0,-0.66256,0.00014,23.41893]
[1776702963736,40.84,75352.09,0.0,-0.66193,0.00014,23.43718]
[1776702968771,40.84,75351.68,0.0,-0.66199,0.00014,23.43547]
[1776702969463,40.84,75351.68,0.0,-0.66199,0.00014,23.43547]
[1776702970539,40.84,75352.51,0.0,-0.66187,0.00014,23.43882]
[1776702971737,40.84,75353.19,0.0,-0.66178,0.00014,23.44154]
[1776702972123,40.84,75356.68,0.0,-0.66129,0.00014,23.45563]
[1776702972639,40.84,75356.68,0.0,-0.66129,0.00014,23.45563]
[1776702972799,40.84,75363.85,0.0,-0.66029,0.00014,23.48451]
[1776702975622,40.84,75363.04,0.0,-0.66041,0.00014,23.48118]
[1776702976069,40.84,75367.49,0.0,-0.65979,0.00014,23.49895]
[1776702976828,40.84,75378.79,0.0,-0.6582,0.00014,23.54406]
[1776702977835,40.84,75383.26,0.0,-0.65757,0.00014,23.56191]
[1776702978843,40.84,75391.2,0.0,-0.65646,0.00014,23.59337]
[1776702980856,40.84,75392.95,0.0,-0.65621,0.00014,23.60035]
[1776702982870,40.85,75398.71,0.0,-0.65539,0.00014,23.62303]
[1776702987905,40.85,75397.87,0.0,-0.65551,0.00014,23.6198]
[1776702990927,40.85,75392.68,0.0,-0.65624,0.00014,23.59945]
[1776702994955,40.85,75398.26,0.0,-0.65547,0.00014,23.61782]
[1776702997977,40.85,75391.68,0.0,-0.6564,0.00014,23.59198]
[1776702998983,40.85,75385.24,0.0,-0.6573,0.00014,23.56658]
[1776703002004,40.85,75391.88,0.0,-0.65636,0.00014,23.59293]
[1776703003011,40.85,75397.6,0.0,-0.65556,0.00014,23.61543]
[1776703008045,40.85,75399.36,0.0,-0.65531,0.00014,23.62233]
[1776703012715,40.85,75399.2,0.0,-0.65533,0.00014,23.62171]
[1776703012788,40.85,75399.2,0.0,-0.65533,0.00014,23.62171]
[1776703013080,40.85,75407.4,0.0,-0.65418,0.00014,23.65374]
[1776703014087,40.85,75415.37,0.0,-0.65306,0.00014,23.68466]
[1776703019123,40.85,75418.19,0.0,-0.65267,0.00014,23.69534]
[1776703021147,40.85,75399.68,0.0,-0.65528,0.00014,23.62329]
[1776703022154,40.85,75398.23,0.0,-0.65548,0.00014,23.61757]
[1776703025175,40.85,75392.64,0.0,-0.65626,0.00014,23.59565]
[1776703027190,40.85,75400.67,0.0,-0.65513,0.00014,23.62721]
[1776703032225,40.85,75393.05,0.0,-0.65621,0.00014,23.59731]
[1776703035246,40.85,75398.89,0.0,-0.65538,0.00014,23.62031]
[1776703039277,40.85,75388.83,0.0,-0.6568,0.00014,23.58075]
[1776703040286,40.85,75384.14,0.0,-0.65745,0.00014,23.56224]
[1776703043307,40.85,75380.58,0.0,-0.65795,0.00014,23.54811]
[1776703044314,40.85,75386.81,0.0,-0.65708,0.00014,23.57268]
[1776703046328,40.85,75393.76,0.0,-0.6561,0.00014,23.60016]
[1776703047336,40.85,75398.55,0.0,-0.65543,0.00014,23.61898]
[1776703052370,40.85,75398.64,0.0,-0.65544,0.00014,23.6157]
[1776703054384,40.85,75394.01,0.0,-0.65609,0.00014,23.59754]
[1776703059418,40.85,75392.49,0.0,-0.6563,0.00014,23.59169]
[1776703063448,40.85,75384.82,0.0,-0.65737,0.00014,23.56152]
[1776703068484,40.85,75385.92,0.0,-0.65721,0.00014,23.5661]
[1776703071505,40.85,75382.12,0.0,-0.65773,0.00014,23.55118]
[1776703075533,40.86,75378.39,0.0,-0.65825,0.00014,23.53658]
[1776703081575,40.86,75379.88,0.0,-0.65803,0.00014,23.54284]
[1776703084595,40.86,75388.95,0.0,-0.65675,0.00014,23.57891]
[1776703085603,40.86,75393.93,0.0,-0.65605,0.00014,23.59855]
[1776703086610,40.86,75398.15,0.0,-0.65545,0.00014,23.61513]
[1776703087617,40.86,75408.16,0.0,-0.65405,0.00014,23.65422]
[1776703089631,40.86,75409.13,0.0,-0.65391,0.00014,23.65795]
[1776703094666,40.86,75408.48,0.0,-0.65401,0.00014,23.65528]
[1776703099701,40.86,75406.79,0.0,-0.65425,0.00014,23.64859]
[1776703102722,40.86,75416.35,0.0,-0.65291,0.00014,23.68563]
[1776703104736,40.86,75422.79,0.0,-0.652,0.00014,23.71039]
[1776703109771,40.85,75423.3,0.0,-0.65194,0.00014,23.71205]
[1776703114805,40.85,75423.82,0.0,-0.6519,0.00014,23.71014]
[1776703119841,40.85,75426.59,0.0,-0.65152,0.00014,23.72049]
[1776703120848,40.85,75418.18,0.0,-0.65271,0.00014,23.68803]
[1776703122862,40.85,75413.83,0.0,-0.65333,0.00014,23.67112]
[1776703125883,40.85,75418.0,0.0,-0.65274,0.00014,23.68719]
[1776703130918,40.84,75419.21,0.0,-0.65258,0.00014,23.69168]
[1776703135956,40.84,75421.69,0.0,-0.65224,0.00014,23.70106]
[1776703141131,40.84,75423.13,0.0,-0.65204,0.00014,23.70641]
[1776703141142,40.84,75430.83,0.0,-0.65096,0.00014,23.73594]
[1776703143004,40.84,75438.46,0.0,-0.64988,0.00014,23.76501]
[1776703148042,40.83,75438.5,0.0,-0.64989,0.00014,23.76475]
[1776703153077,40.83,75436.5,0.0,-0.65019,0.00014,23.75671]
[1776703158112,40.83,75434.97,0.0,-0.65042,0.00014,23.75046]
[1776703163150,40.82,75438.16,0.0,-0.64999,0.00014,23.7621]
[1776703168192,40.81,75425.78,0.0,-0.65176,0.00014,23.71423]
[1776703169196,40.81,75419.32,0.0,-0.65268,0.00014,23.68925]
[1776703174231,40.81,75419.49,0.0,-0.65268,0.00014,23.68608]
[1776703176244,40.81,75415.11,0.0,-0.6533,0.00014,23.66905]
[1776703180273,40.81,75420.27,0.0,-0.65258,0.00014,23.68893]
[1776703181281,40.81,75430.87,0.0,-0.65108,0.00014,23.72969]
[1776703183295,40.81,75433.24,0.0,-0.65075,0.00014,23.73864]
[1776703185309,40.81,75436.8,0.0,-0.65025,0.00014,23.7521]
[1776703190343,40.8,75436.5,0.0,-0.65031,0.00014,23.75058]
[1776703195380,40.8,75437.82,0.0,-0.65014,0.00014,23.75525]
[1776703196387,40.8,75452.23,0.0,-0.6481,0.00014,23.80986]
[1776703197394,40.8,75454.49,0.0,-0.64779,0.00014,23.81827]
[1776703200415,40.79,75449.73,0.0,-0.64848,0.00014,23.79995]
[1776703201421,40.79,75443.38,0.0,-0.64938,0.00014,23.77576]
[1776703202429,40.79,75439.79,0.0,-0.64989,0.00014,23.76201]
[1776703205450,40.79,75412.09,0.0,-0.65382,0.00014,23.65506]
[1776703206458,40.79,75410.16,0.0,-0.65409,0.00014,23.64757]
[1776703207365,40.79,75410.16,0.0,-0.65409,0.00014,23.64757]
[1776703208476,40.79,75404.81,0.0,-0.65484,0.00014,23.6267]
[1776703211410,40.79,75405.25,0.0,-0.65478,0.00014,23.62845]
[1776703216536,40.79,75405.25,0.0,-0.65478,0.00014,23.6285]
[1776703221571,40.79,75403.16,0.0,-0.65507,0.00014,23.62035]
[1776703227711,40.79,75400.55,0.0,-0.65543,0.00014,23.61021]
[1776703232912,40.79,75400.64,0.0,-0.65544,0.00014,23.60698]
[1776703233013,40.79,75407.34,0.0,-0.65449,0.00014,23.63322]
[1776703233753,40.79,75414.86,0.0,-0.65343,0.00014,23.66251]
[1776703238089,40.79,75422.86,0.0,-0.65231,0.00014,23.6934]
[1776703238791,40.79,75430.5,0.0,-0.65123,0.00014,23.72277]
[1776703241812,40.79,75436.7,0.0,-0.65036,0.00014,23.74633]
[1776703244834,40.79,75433.12,0.0,-0.65088,0.00014,23.73239]
[1776703249869,40.78,75430.28,0.0,-0.65129,0.00014,23.72118]
[1776703251882,40.78,75435.16,0.0,-0.6506,0.00014,23.73979]
[1776703252636,40.78,75435.16,0.0,-0.6506,0.00014,23.73979]
[1776703252890,40.78,75439.12,0.0,-0.65005,0.00014,23.75485]
[1776703253626,40.78,75439.12,0.0,-0.65005,0.00014,23.75485]
[1776703253896,40.78,75440.51,0.0,-0.64985,0.00014,23.76008]
[1776703255375,40.78,75440.51,0.0,-0.64985,0.00014,23.76008]
[1776703260951,40.77,75441.71,0.0,-0.64971,0.00014,23.76409]
[1776703265140,40.77,75442.31,0.0,-0.64963,0.00014,23.76615]
[1776703265230,40.77,75449.74,0.0,-0.64858,0.00014,23.79429]
[1776703265987,40.77,75457.97,0.0,-0.64742,0.00014,23.82526]
[1776703267082,40.77,75457.97,0.0,-0.64742,0.00014,23.82526]
[1776703267547,40.77,75463.13,0.0,-0.64668,0.00014,23.84468]
[1776703267981,40.77,75463.13,0.0,-0.64668,0.00014,23.84468]
[1776703268001,40.77,75482.33,0.0,-0.64395,0.00014,23.91608]
[1776703269443,40.77,75492.35,0.0,-0.64252,0.00014,23.95295]
[1776703270192,40.77,75488.31,0.0,-0.64309,0.00014,23.93814]
[1776703271022,40.77,75483.01,0.0,-0.64385,0.00014,23.91873]
[1776703271675,40.77,75483.01,0.0,-0.64385,0.00014,23.91873]
[1776703272156,40.77,75483.01,0.0,-0.64385,0.00014,23.91873]
[1776703273036,40.77,75492.0,0.0,-0.64256,0.00014,23.95197]
[1776703274043,40.78,75499.73,0.0,-0.64145,0.00014,23.98026]
[1776703277064,40.78,75505.13,0.0,-0.64067,0.00014,24.00002]
[1776703281374,40.78,75505.98,0.0,-0.64054,0.00014,24.00322]
[1776703281617,40.78,75505.98,0.0,-0.64054,0.00014,24.00322]
[1776703281840,40.78,75506.04,0.0,-0.64053,0.00014,24.00353]
[1776703282015,40.78,75506.04,0.0,-0.64053,0.00014,24.00353]
[1776703282292,40.78,75506.04,0.0,-0.64053,0.00014,24.00353]
[1776703282457,40.78,75506.04,0.0,-0.64053,0.00014,24.00353]
[1776703282539,40.78,75506.04,0.0,-0.64053,0.00014,24.00353]
[1776703282548,40.78,75521.94,0.0,-0.63826,0.00014,24.06067]
[1776703282790,40.78,75521.94,0.0,-0.63826,0.00014,24.06067]
[1776703283287,40.78,75521.94,0.0,-0.63826,0.00014,24.06067]
[1776703283347,40.78,75531.25,0.0,-0.63693,0.00014,24.09377]
[1776703284795,40.78,75531.61,0.0,-0.63686,0.00014,24.09526]
[1776703284847,40.78,75531.61,0.0,-0.63686,0.00014,24.09526]
[1776703285529,40.78,75532.76,0.0,-0.6367,0.00014,24.09941]
[1776703286440,40.78,75542.21,0.0,-0.63534,0.00014,24.13275]
[1776703290263,40.78,75542.63,0.0,-0.63528,0.00014,24.13408]
[1776703290501,40.78,75543.27,0.0,-0.63519,0.00014,24.13628]
[1776703292140,40.78,75544.75,0.0,-0.635,0.00014,24.13787]
[1776703292191,40.78,75545.04,0.0,-0.63496,0.00014,24.13884]
[1776703293124,40.78,75545.04,0.0,-0.63496,0.00014,24.13884]
[1776703293198,40.78,75544.24,0.0,-0.63508,0.00014,24.13598]
[1776703295212,40.78,75548.47,0.0,-0.63448,0.00014,24.15067]
[1776703296946,40.78,75550.97,0.0,-0.63412,0.00014,24.15933]
[1776703297100,40.78,75550.97,0.0,-0.63412,0.00014,24.15933]
[1776703297226,40.78,75566.47,0.0,-0.63189,0.00014,24.21287]
[1776703299240,40.78,75569.86,0.0,-0.6314,0.00014,24.22456]
[1776703300040,40.78,75569.86,0.0,-0.6314,0.00014,24.22456]
[1776703301992,40.78,75569.32,0.0,-0.63148,0.00014,24.22273]
[1776703302165,40.78,75569.32,0.0,-0.63148,0.00014,24.22273]
[1776703302513,40.78,75569.32,0.0,-0.63148,0.00014,24.22273]
[1776703303068,40.78,75569.79,0.0,-0.63141,0.00014,24.22436]
[1776703304079,40.78,75569.47,0.0,-0.63146,0.00014,24.22327]
[1776703304180,40.78,75569.47,0.0,-0.63146,0.00014,24.22327]
[1776703304279,40.78,75576.47,0.0,-0.63045,0.00014,24.24718]
[1776703305481,40.78,75576.47,0.0,-0.63045,0.00014,24.24718]
[1776703305536,40.78,75583.43,0.0,-0.62945,0.00014,24.2708]
[1776703306621,40.78,75593.64,0.0,-0.62797,0.00014,24.30514]
[1776703308309,40.78,75597.59,0.0,-0.6274,0.00014,24.31831]
[1776703309301,40.78,75597.59,0.0,-0.6274,0.00014,24.31831]
[1776703309316,40.78,75598.6,0.0,-0.62726,0.00014,24.32164]
[1776703309833,40.78,75598.6,0.0,-0.62726,0.00014,24.32164]
[1776703310364,40.78,75599.54,0.0,-0.62712,0.00014,24.32489]
[1776703313232,40.78,75597.13,0.0,-0.62746,0.00014,24.31697]
[1776703313638,40.78,75588.42,0.0,-0.62872,0.00014,24.28784]
[1776703314351,40.78,75582.51,0.0,-0.62956,0.00014,24.26798]
[1776703314696,40.78,75582.51,0.0,-0.62956,0.00014,24.26798]
[1776703315358,40.79,75588.22,0.0,-0.62874,0.00014,24.28735]
[1776703316075,40.79,75588.22,0.0,-0.62874,0.00014,24.28735]
[1776703316606,40.78,75582.4,0.0,-0.62958,0.00014,24.26768]
[1776703317372,40.78,75576.02,0.0,-0.6305,0.00014,24.24602]
[1776703318379,40.78,75571.66,0.0,-0.63112,0.00014,24.23115]
[1776703321349,40.78,75571.95,0.0,-0.63108,0.00014,24.23216]
[1776703323309,40.79,75566.97,0.0,-0.6318,0.00014,24.21513]
[1776703323414,40.79,75562.34,0.0,-0.63246,0.00014,24.19924]
[1776703323860,40.79,75562.34,0.0,-0.63246,0.00014,24.19924]
[1776703324474,40.79,75562.34,0.0,-0.63246,0.00014,24.19924]
[1776703325429,40.79,75554.57,0.0,-0.63358,0.00014,24.17244]
[1776703326234,40.79,75554.57,0.0,-0.63358,0.00014,24.17244]
[1776703326435,40.79,75552.71,0.0,-0.63384,0.00014,24.16603]
[1776703327580,40.79,75548.17,0.0,-0.63449,0.00014,24.15028]
[1776703333486,40.79,75545.45,0.0,-0.63486,0.00014,24.14114]
[1776703336507,40.79,75540.37,0.0,-0.63559,0.00014,24.1235]
[1776703337876,40.8,75538.12,0.0,-0.6359,0.00014,24.11565]
[1776703337928,40.8,75538.12,0.0,-0.6359,0.00014,24.11565]
[1776703338522,40.8,75532.03,0.0,-0.63677,0.00014,24.09424]
[1776703340536,40.8,75526.51,0.0,-0.63757,0.00014,24.07463]
[1776703341543,40.8,75520.73,0.0,-0.63839,0.00014,24.05403]
[1776703343556,40.8,75527.03,0.0,-0.63749,0.00014,24.07648]
[1776703347584,40.8,75531.56,0.0,-0.63684,0.00014,24.09251]
[1776703347895,40.8,75531.56,0.0,-0.63684,0.00014,24.09251]
[1776703347909,40.8,75531.56,0.0,-0.63684,0.00014,24.09251]
[1776703348592,40.8,75534.88,0.0,-0.63637,0.00014,24.10422]
[1776703351916,40.79,75534.92,0.0,-0.63639,0.00014,24.10069]
[1776703351968,40.79,75534.92,0.0,-0.63639,0.00014,24.10069]
[1776703352399,40.79,75534.92,0.0,-0.63639,0.00014,24.10069]
[1776703352451,40.79,75534.92,0.0,-0.63639,0.00014,24.10069]
[1776703353899,40.79,75534.01,0.0,-0.63652,0.00014,24.09744]
[1776703353951,40.79,75534.01,0.0,-0.63652,0.00014,24.09744]
[1776703354634,40.79,75534.12,0.0,-0.6365,0.00014,24.09781]
[1776703355927,40.79,75534.26,0.0,-0.63648,0.00014,24.09828]
[1776703355978,40.79,75534.26,0.0,-0.63648,0.00014,24.09828]
[1776703356650,40.79,75534.35,0.0,-0.63647,0.00014,24.09858]
[1776703358663,40.79,75538.94,0.0,-0.63582,0.00014,24.11471]
[1776703363698,40.79,75538.62,0.0,-0.63587,0.00014,24.11345]
[1776703365926,40.79,75535.53,0.0,-0.63631,0.00014,24.10251]
[1776703366044,40.79,75535.53,0.0,-0.63631,0.00014,24.10251]
[1776703366428,40.79,75535.53,0.0,-0.63631,0.00014,24.10251]
[1776703366536,40.79,75535.53,0.0,-0.63631,0.00014,24.10251]
[1776703367051,40.79,75540.94,0.0,-0.63554,0.00014,24.12153]
[1776703367359,40.79,75540.94,0.0,-0.63554,0.00014,24.12153]
[1776703367727,40.79,75540.94,0.0,-0.63554,0.00014,24.12153]
[1776703367738,40.79,75548.48,0.0,-0.63446,0.00014,24.14789]
[1776703368739,40.79,75559.85,0.0,-0.63283,0.00014,24.1873]
[1776703369270,40.79,75559.85,0.0,-0.63283,0.00014,24.1873]
[1776703369746,40.79,75547.59,0.0,-0.63459,0.00014,24.14465]
[1776703370753,40.79,75540.08,0.0,-0.63567,0.00014,24.1183]
[1776703371726,40.79,75540.08,0.0,-0.63567,0.00014,24.1183]
[1776703371799,40.79,75543.85,0.0,-0.63513,0.00014,24.13149]
[1776703373004,40.79,75543.85,0.0,-0.63513,0.00014,24.13149]
[1776703373105,40.79,75553.7,0.0,-0.63372,0.00014,24.16581]
[1776703373774,40.79,75549.35,0.0,-0.63435,0.00014,24.15061]
[1776703378942,40.78,75545.84,0.0,-0.63486,0.00014,24.13814]
[1776703378982,40.78,75545.84,0.0,-0.63486,0.00014,24.13814]
[1776703379440,40.78,75545.84,0.0,-0.63486,0.00014,24.13814]
[1776703379517,40.78,75545.84,0.0,-0.63486,0.00014,24.13814]
[1776703379533,40.78,75540.7,0.0,-0.6356,0.00014,24.12004]
[1776703381830,40.78,75546.06,0.0,-0.63484,0.00014,24.13875]
[1776703386864,40.78,75546.83,0.0,-0.63474,0.00014,24.14119]
[1776703391900,40.77,75545.75,0.0,-0.6349,0.00014,24.13718]
[1776703397460,40.77,75543.05,0.0,-0.6353,0.00014,24.12755]
[1776703397469,40.77,75543.05,0.0,-0.6353,0.00014,24.12755]
[1776703397539,40.77,75539.49,0.0,-0.63581,0.00014,24.115]
[1776703398949,40.77,75527.27,0.0,-0.63757,0.00014,24.07172]
[1776703403985,40.77,75526.16,0.0,-0.63772,0.00014,24.06778]
[1776703409021,40.77,75527.37,0.0,-0.63755,0.00014,24.07211]
[1776703410490,40.77,75527.37,0.0,-0.63755,0.00014,24.07211]
[1776703410541,40.77,75527.37,0.0,-0.63755,0.00014,24.07211]
[1776703410643,40.77,75528.82,0.0,-0.63734,0.00014,24.07726]
[1776703411819,40.77,75532.13,0.0,-0.63689,0.00014,24.0854]
[1776703411977,40.77,75532.13,0.0,-0.63689,0.00014,24.0854]
[1776703412161,40.77,75532.13,0.0,-0.63689,0.00014,24.0854]
[1776703412213,40.77,75528.75,0.0,-0.63737,0.00014,24.0734]
[1776703417590,40.77,75526.05,0.0,-0.63776,0.00014,24.06382]
[1776703419187,40.77,75515.08,0.0,-0.63933,0.00014,24.02461]
[1776703420306,40.77,75511.17,0.0,-0.63989,0.00014,24.01057]
[1776703423119,40.77,75515.56,0.0,-0.63925,0.00014,24.02649]
[1776703426501,40.77,75517.15,0.0,-0.63902,0.00014,24.03226]
[1776703426722,40.77,75517.15,0.0,-0.63902,0.00014,24.03226]
[1776703426823,40.77,75524.19,0.0,-0.63801,0.00014,24.05748]
[1776703427753,40.77,75530.72,0.0,-0.63708,0.00014,24.08068]
[1776703428500,40.77,75530.72,0.0,-0.63708,0.00014,24.08068]
[1776703428763,40.77,75530.72,0.0,-0.63708,0.00014,24.08068]
[1776703428801,40.77,75528.98,0.0,-0.63733,0.00014,24.07451]
[1776703434556,40.77,75528.01,0.0,-0.63746,0.00014,24.07107]
[1776703435517,40.78,75525.73,0.0,-0.63779,0.00014,24.06297]
[1776703435569,40.78,75525.73,0.0,-0.63779,0.00014,24.06297]
[1776703435671,40.78,75528.91,0.0,-0.63734,0.00014,24.07428]
[1776703436515,40.78,75528.91,0.0,-0.63734,0.00014,24.07428]
[1776703436567,40.78,75528.91,0.0,-0.63734,0.00014,24.07428]
[1776703436616,40.78,75527.13,0.0,-0.63759,0.00014,24.06795]
[1776703438834,40.78,75523.56,0.0,-0.6381,0.00014,24.05526]
[1776703442254,40.78,75519.06,0.0,-0.63874,0.00014,24.03921]
[1776703443261,40.78,75512.99,0.0,-0.63961,0.00014,24.01745]
[1776703448296,40.78,75514.75,0.0,-0.63935,0.00014,24.02396]
[1776703453331,40.78,75518.38,0.0,-0.63882,0.00014,24.03715]
[1776703458050,40.78,75520.35,0.0,-0.63854,0.00014,24.0443]
[1776703458242,40.78,75520.35,0.0,-0.63854,0.00014,24.0443]
[1776703458551,40.78,75520.35,0.0,-0.63854,0.00014,24.0443]
[1776703458603,40.78,75520.35,0.0,-0.63854,0.00014,24.0443]
[1776703458652,40.78,75526.45,0.0,-0.63766,0.00014,24.0661]
[1776703459549,40.78,75526.45,0.0,-0.63766,0.00014,24.0661]
[1776703459601,40.78,75526.45,0.0,-0.63766,0.00014,24.0661]
[1776703459643,40.78,75527.03,0.0,-0.63758,0.00014,24.06817]
[1776703460546,40.78,75527.03,0.0,-0.63758,0.00014,24.06817]
[1776703460598,40.78,75527.03,0.0,-0.63758,0.00014,24.06817]
[1776703460635,40.78,75526.18,0.0,-0.6377,0.00014,24.06515]
[1776703463401,40.78,75522.11,0.0,-0.63828,0.00014,24.05066]
[1776703464408,40.78,75518.12,0.0,-0.63885,0.00014,24.03641]
[1776703469443,40.78,75511.77,0.0,-0.63976,0.00014,24.01372]
[1776703474478,40.79,75512.69,0.0,-0.63964,0.00014,24.01364]
[1776703476494,40.79,75519.24,0.0,-0.63869,0.00014,24.03722]
[1776703478508,40.79,75514.27,0.0,-0.6394,0.00014,24.01946]
[1776703483543,40.79,75512.37,0.0,-0.63967,0.00014,24.01283]
[1776703488578,40.79,75510.23,0.0,-0.63996,0.00014,24.00534]
[1776703493619,40.8,75516.42,0.0,-0.63907,0.00014,24.02781]
[1776703498654,40.8,75515.24,0.0,-0.63923,0.00014,24.02373]
[1776703502648,40.8,75516.47,0.0,-0.63905,0.00014,24.02824]
[1776703502682,40.8,75524.96,0.0,-0.63783,0.00014,24.0586]
[1776703503013,40.8,75524.96,0.0,-0.63783,0.00014,24.0586]
[1776703503668,40.8,75524.96,0.0,-0.63783,0.00014,24.0586]
[1776703503691,40.8,75525.73,0.0,-0.63772,0.00014,24.06135]
[1776703504148,40.8,75525.73,0.0,-0.63772,0.00014,24.06135]
[1776703504508,40.8,75525.73,0.0,-0.63772,0.00014,24.06135]
[1776703504698,40.8,75515.78,0.0,-0.63915,0.00014,24.02582]
[1776703506711,40.8,75514.75,0.0,-0.63929,0.00014,24.02219]
[1776703507719,40.8,75522.83,0.0,-0.63813,0.00014,24.05113]
[1776703512754,40.8,75519.34,0.0,-0.63863,0.00014,24.03876]
[1776703515776,40.8,75524.5,0.0,-0.63789,0.00014,24.05723]
[1776703516166,40.8,75524.5,0.0,-0.63789,0.00014,24.05723]
[1776703516674,40.8,75524.5,0.0,-0.63789,0.00014,24.05723]
[1776703517165,40.8,75526.92,0.0,-0.63754,0.00014,24.06584]
[1776703517217,40.8,75526.92,0.0,-0.63754,0.00014,24.06584]
[1776703517790,40.8,75528.21,0.0,-0.63736,0.00014,24.07042]
[1776703518678,40.8,75528.21,0.0,-0.63736,0.00014,24.07042]
[1776703518817,40.8,75528.21,0.0,-0.63736,0.00014,24.07042]
[1776703518863,40.8,75528.98,0.0,-0.63725,0.00014,24.07315]
[1776703521819,40.8,75525.46,0.0,-0.63775,0.00014,24.06065]
[1776703526854,40.8,75521.59,0.0,-0.6383,0.00014,24.04689]
[1776703533727,40.8,75519.46,0.0,-0.6386,0.00014,24.03935]
[1776703538937,40.81,75519.44,0.0,-0.63862,0.00014,24.03583]
[1776703541959,40.81,75524.98,0.0,-0.63782,0.00014,24.05564]
[1776703544281,40.81,75524.74,0.0,-0.63786,0.00014,24.05479]
[1776703545269,40.81,75525.2,0.0,-0.63779,0.00014,24.05644]
[1776703545372,40.81,75525.2,0.0,-0.63779,0.00014,24.05644]
[1776703545658,40.81,75525.2,0.0,-0.63779,0.00014,24.05644]
[1776703545924,40.81,75527.91,0.0,-0.6374,0.00014,24.06606]
[1776703548003,40.81,75532.03,0.0,-0.63681,0.00014,24.08064]
[1776703549775,40.81,75532.03,0.0,-0.63681,0.00014,24.08064]
[1776703549876,40.81,75532.07,0.0,-0.63681,0.00014,24.08076]
[1776703550015,40.81,75541.52,0.0,-0.63546,0.00014,24.11405]
[1776703551022,40.81,75546.98,0.0,-0.63467,0.00014,24.13312]
[1776703554252,40.8,75548.16,0.0,-0.63451,0.00014,24.1371]
[1776703554352,40.8,75555.96,0.0,-0.63339,0.00014,24.16421]
[1776703555050,40.8,75565.59,0.0,-0.63201,0.00014,24.19736]
[1776703556211,40.8,75565.59,0.0,-0.63201,0.00014,24.19736]
[1776703556346,40.8,75565.59,0.0,-0.63201,0.00014,24.19736]
[1776703556567,40.8,75565.06,0.0,-0.63209,0.00014,24.19545]
[1776703557471,40.8,75565.06,0.0,-0.63209,0.00014,24.19545]
[1776703557515,40.8,75577.27,0.0,-0.63033,0.00014,24.23721]
[1776703558073,40.8,75583.44,0.0,-0.62944,0.00014,24.25812]
[1776703560087,40.8,75587.66,0.0,-0.62883,0.00014,24.27233]
[1776703562101,40.8,75592.3,0.0,-0.62817,0.00014,24.28788]
[1776703567136,40.8,75588.55,0.0,-0.62871,0.00014,24.27513]
[1776703571140,40.8,75587.44,0.0,-0.62888,0.00014,24.27134]
[1776703571164,40.8,75586.75,0.0,-0.62898,0.00014,24.269]
[1776703572171,40.8,75578.15,0.0,-0.63022,0.00014,24.23989]
[1776703575439,40.8,75577.27,0.0,-0.63034,0.00014,24.23692]
[1776703577206,40.8,75569.21,0.0,-0.6315,0.00014,24.20946]
[1776703583248,40.8,75567.86,0.0,-0.63169,0.00014,24.205]
[1776703588287,40.8,75564.68,0.0,-0.63214,0.00014,24.19422]
[1776703589940,40.8,75564.68,0.0,-0.63214,0.00014,24.19422]
[1776703590462,40.8,75565.52,0.0,-0.63202,0.00014,24.19714]
[1776703590515,40.8,75571.92,0.0,-0.63109,0.00014,24.21909]
[1776703594453,40.8,75571.37,0.0,-0.63119,0.00014,24.21368]
[1776703595336,40.8,75560.52,0.0,-0.63275,0.00014,24.17646]
[1776703596006,40.8,75560.52,0.0,-0.63275,0.00014,24.17646]
[1776703596417,40.8,75560.52,0.0,-0.63275,0.00014,24.17646]
[1776703596984,40.81,75558.36,0.0,-0.63306,0.00014,24.16907]
[1776703597034,40.81,75558.36,0.0,-0.63306,0.00014,24.16907]
[1776703597475,40.81,75558.36,0.0,-0.63306,0.00014,24.16907]
[1776703597517,40.81,75549.0,0.0,-0.6344,0.00014,24.13658]
[1776703599372,40.8,75546.61,0.0,-0.63475,0.00014,24.12815]
[1776703601282,40.8,75546.46,0.0,-0.63477,0.00014,24.12758]
[1776703601584,40.8,75546.46,0.0,-0.63477,0.00014,24.12758]
[1776703601686,40.8,75535.61,0.0,-0.63633,0.00014,24.08943]
[1776703602393,40.8,75531.96,0.0,-0.63686,0.00014,24.07654]
[1776703606811,40.8,75532.43,0.0,-0.63679,0.00014,24.07818]
[1776703606863,40.8,75532.43,0.0,-0.63679,0.00014,24.07818]
[1776703606912,40.8,75532.0,0.0,-0.63685,0.00014,24.07663]
[1776703607313,40.8,75532.0,0.0,-0.63685,0.00014,24.07663]
[1776703607365,40.8,75532.0,0.0,-0.63685,0.00014,24.07663]
[1776703607430,40.8,75533.6,0.0,-0.63662,0.00014,24.08229]
[1776703608295,40.8,75533.6,0.0,-0.63662,0.00014,24.08229]
[1776703608347,40.8,75533.6,0.0,-0.63662,0.00014,24.08229]
[1776703608437,40.8,75533.98,0.0,-0.63657,0.00014,24.08362]
[1776703609288,40.8,75533.98,0.0,-0.63657,0.00014,24.08362]
[1776703609340,40.8,75533.98,0.0,-0.63657,0.00014,24.08362]
[1776703609389,40.8,75533.98,0.0,-0.63657,0.00014,24.0836]
[1776703611458,40.8,75523.33,0.0,-0.6381,0.00014,24.04579]
[1776703614479,40.8,75527.3,0.0,-0.63753,0.00014,24.05994]
[1776703615824,40.8,75527.3,0.0,-0.63753,0.00014,24.05994]
[1776703615913,40.8,75530.58,0.0,-0.63706,0.00014,24.07157]
[1776703616150,40.8,75530.58,0.0,-0.63706,0.00014,24.07157]
[1776703616327,40.8,75530.58,0.0,-0.63706,0.00014,24.07157]
[1776703616444,40.8,75530.58,0.0,-0.63706,0.00014,24.07157]
[1776703616493,40.8,75529.11,0.0,-0.63727,0.00014,24.06636]
[1776703617311,40.8,75529.11,0.0,-0.63727,0.00014,24.06636]
[1776703617363,40.8,75529.11,0.0,-0.63727,0.00014,24.06636]
[1776703617499,40.8,75531.21,0.0,-0.63697,0.00014,24.07379]
[1776703619813,40.8,75531.15,0.0,-0.63698,0.00014,24.07358]
[1776703619860,40.8,75531.15,0.0,-0.63698,0.00014,24.07358]
[1776703619915,40.8,75531.15,0.0,-0.63698,0.00014,24.07356]
[1776703621528,40.8,75527.65,0.0,-0.63748,0.00014,24.06114]
[1776703624549,40.8,75520.23,0.0,-0.63854,0.00014,24.03469]
[1776703629584,40.8,75518.74,0.0,-0.63875,0.00014,24.02944]
[1776703634620,40.8,75515.27,0.0,-0.63924,0.00014,24.01709]
[1776703637641,40.8,75510.11,0.0,-0.63998,0.00014,23.99861]
[1776703639654,40.81,75513.94,0.0,-0.63943,0.00014,24.01246]
[1776703644691,40.81,75510.28,0.0,-0.63994,0.00014,23.9995]
[1776703646310,40.81,75509.03,0.0,-0.64012,0.00014,23.99504]
[1776703646442,40.81,75509.03,0.0,-0.64012,0.00014,23.99504]
[1776703646705,40.81,75498.41,0.0,-0.64164,0.00014,23.95657]
[1776703647711,40.81,75494.8,0.0,-0.64216,0.00014,23.94327]
[1776703649968,40.81,75493.41,0.0,-0.64236,0.00014,23.93815]
[1776703650733,40.81,75491.4,0.0,-0.64265,0.00014,23.93071]
[1776703655768,40.8,75492.16,0.0,-0.64257,0.00014,23.92967]
[1776703656777,40.8,75495.74,0.0,-0.64206,0.00014,23.94275]
[1776703659799,40.8,75499.27,0.0,-0.64154,0.00014,23.95579]
[1776703663831,40.81,75493.58,0.0,-0.64234,0.00014,23.93535]
[1776703668865,40.81,75490.63,0.0,-0.64275,0.00014,23.925]
[1776703673902,40.82,75490.71,0.0,-0.64273,0.00014,23.92548]
[1776703677932,40.82,75499.28,0.0,-0.64151,0.00014,23.95668]
[1776703680953,40.82,75504.08,0.0,-0.64081,0.00014,23.97428]
[1776703685989,40.82,75499.32,0.0,-0.64148,0.00014,23.95728]
[1776703686996,40.82,75495.26,0.0,-0.64206,0.00014,23.94256]
[1776703693039,40.82,75484.92,0.0,-0.64353,0.00014,23.90469]
[1776703693497,40.82,75484.92,0.0,-0.64353,0.00014,23.90469]
[1776703694046,40.82,75473.63,0.0,-0.64514,0.00014,23.86295]
[1776703695053,40.82,75473.6,0.0,-0.64515,0.00014,23.86283]
[1776703700089,40.82,75475.79,0.0,-0.64484,0.00014,23.87088]
[1776703705123,40.82,75478.47,0.0,-0.64446,0.00014,23.88068]
[1776703709152,40.82,75474.77,0.0,-0.64499,0.00014,23.8669]
[1776703714187,40.82,75475.28,0.0,-0.64494,0.00014,23.86511]
[1776703719222,40.82,75476.74,0.0,-0.64474,0.00014,23.87046]
[1776703724257,40.82,75474.38,0.0,-0.64507,0.00014,23.86166]
[1776703729292,40.82,75476.63,0.0,-0.64475,0.00014,23.86996]
[1776703734327,40.81,75475.21,0.0,-0.64496,0.00014,23.86464]
[1776703740369,40.81,75474.89,0.0,-0.64501,0.00014,23.8634]
[1776703744397,40.81,75467.59,0.0,-0.64605,0.00014,23.83621]
[1776703747649,40.81,75459.88,0.0,-0.64714,0.00014,23.80741]
[1776703748425,40.81,75455.2,0.0,-0.6478,0.00014,23.78985]
[1776703750078,40.82,75451.52,0.0,-0.64832,0.00014,23.77606]
[1776703753460,40.82,75444.5,0.0,-0.64932,0.00014,23.74948]
[1776703754467,40.82,75439.99,0.0,-0.64995,0.00014,23.73239]
[1776703756111,40.82,75439.99,0.0,-0.64995,0.00014,23.73239]
[1776703759502,40.81,75433.34,0.0,-0.65091,0.00014,23.70666]
[1776703761453,40.81,75430.51,0.0,-0.65131,0.00014,23.69575]
[1776703763103,40.81,75422.95,0.0,-0.65239,0.00014,23.66653]
[1776703764010,40.81,75422.95,0.0,-0.65239,0.00014,23.66653]
[1776703764052,40.81,75416.48,0.0,-0.6533,0.00014,23.64148]
[1776703764283,40.81,75416.48,0.0,-0.6533,0.00014,23.64148]
[1776703764365,40.81,75416.48,0.0,-0.6533,0.00014,23.64148]
[1776703764420,40.81,75416.48,0.0,-0.6533,0.00014,23.64148]
[1776703764451,40.81,75416.48,0.0,-0.6533,0.00014,23.64148]
[1776703764540,40.81,75408.36,0.0,-0.65445,0.00014,23.60989]
[1776703765425,40.81,75408.36,0.0,-0.65445,0.00014,23.60989]
[1776703765700,40.81,75408.36,0.0,-0.65445,0.00014,23.60989]
[1776703765725,40.81,75408.36,0.0,-0.65445,0.00014,23.60989]
[1776703765852,40.81,75398.83,0.0,-0.65579,0.00014,23.57258]
[1776703766554,40.81,75385.97,0.0,-0.6576,0.00014,23.52185]
[1776703767561,40.81,75383.41,0.0,-0.65795,0.00014,23.51177]
[1776703772595,40.82,75387.67,0.0,-0.65736,0.00014,23.52543]
[1776703777631,40.82,75383.5,0.0,-0.65793,0.00014,23.50926]
[1776703783672,40.82,75382.14,0.0,-0.65814,0.00014,23.50339]
[1776703785690,40.81,75371.76,0.0,-0.6596,0.00014,23.4618]
[1776703786698,40.81,75366.95,0.0,-0.66028,0.00014,23.44242]
[1776703787702,40.81,75362.77,0.0,-0.66087,0.00014,23.42555]
[1776703790723,40.81,75360.96,0.0,-0.66113,0.00014,23.4182]
[1776703791730,40.81,75365.25,0.0,-0.66052,0.00014,23.43549]
[1776703792737,40.81,75370.73,0.0,-0.65976,0.00014,23.4575]
[1776703797772,40.81,75371.65,0.0,-0.65963,0.00014,23.46102]
[1776703801800,40.81,75376.97,0.0,-0.65889,0.00014,23.48216]
[1776703805829,40.81,75383.36,0.0,-0.658,0.00014,23.50743]
[1776703806976,40.81,75389.23,0.0,-0.65718,0.00014,23.53059]
[1776703807843,40.81,75394.43,0.0,-0.65645,0.00014,23.55114]
[1776703809857,40.81,75393.97,0.0,-0.6565,0.00014,23.54953]
[1776703811871,40.81,75397.74,0.0,-0.65597,0.00014,23.56444]
[1776703812878,40.81,75392.82,0.0,-0.65666,0.00014,23.54511]
[1776703813885,40.81,75388.87,0.0,-0.65721,0.00014,23.52961]
[1776703815899,40.81,75376.75,0.0,-0.65892,0.00014,23.48141]
[1776703816906,40.81,75375.23,0.0,-0.65913,0.00014,23.47528]
[1776703821942,40.81,75375.13,0.0,-0.65916,0.00014,23.47465]
[1776703822771,40.81,75375.13,0.0,-0.65916,0.00014,23.47465]
[1776703822949,40.81,75368.69,0.0,-0.66006,0.00014,23.44879]
[1776703823956,40.81,75362.44,0.0,-0.66094,0.00014,23.42354]
[1776703826977,40.81,75358.95,0.0,-0.66143,0.00014,23.4094]
[1776703831005,40.81,75362.85,0.0,-0.66091,0.00014,23.42146]
[1776703832140,40.81,75362.85,0.0,-0.66091,0.00014,23.42146]
[1776703832145,40.81,75363.31,0.0,-0.66084,0.00014,23.4233]
[1776703833022,40.81,75373.42,0.0,-0.65943,0.00014,23.46391]
[1776703834029,40.8,75378.25,0.0,-0.65875,0.00014,23.48317]
[1776703837050,40.8,75383.92,0.0,-0.65796,0.00014,23.50557]
[1776703842085,40.8,75386.88,0.0,-0.65756,0.00014,23.51693]
[1776703847120,40.8,75389.63,0.0,-0.65719,0.00014,23.52742]
[1776703851148,40.79,75382.76,0.0,-0.65817,0.00014,23.49981]
[1776703854169,40.79,75362.4,0.0,-0.66103,0.00014,23.41801]
[1776703855175,40.79,75360.22,0.0,-0.66134,0.00014,23.40919]
[1776703857442,40.79,75360.14,0.0,-0.66135,0.00014,23.40886]
[1776703858197,40.79,75360.46,0.0,-0.66131,0.00014,23.41015]
[1776703860306,40.79,75361.58,0.0,-0.66115,0.00014,23.41467]
[1776703861231,40.79,75371.14,0.0,-0.65981,0.00014,23.45313]
[1776703864252,40.79,75377.25,0.0,-0.65896,0.00014,23.47747]
[1776703867278,40.79,75381.3,0.0,-0.65839,0.00014,23.49345]
[1776703869293,40.79,75386.74,0.0,-0.65763,0.00014,23.51495]
[1776703874328,40.78,75390.49,0.0,-0.65712,0.00014,23.52939]
[1776703879363,40.78,75385.61,0.0,-0.6578,0.00014,23.51022]
[1776703882383,40.78,75382.2,0.0,-0.65828,0.00014,23.49677]
[1776703887419,40.78,75382.22,0.0,-0.65829,0.00014,23.4965]
[1776703889433,40.78,75391.44,0.0,-0.65699,0.00014,23.53296]
[1776703890440,40.78,75396.85,0.0,-0.65624,0.00014,23.55423]
[1776703892454,40.78,75384.59,0.0,-0.65799,0.00014,23.50183]
[1776703894468,40.78,75382.03,0.0,-0.65836,0.00014,23.49151]
[1776703899627,40.77,75380.77,0.0,-0.65854,0.00014,23.48624]
[1776703900121,40.77,75377.31,0.0,-0.65903,0.00014,23.47232]
[1776703900510,40.77,75364.06,0.0,-0.6609,0.00014,23.41909]
[1776703901547,40.77,75364.06,0.0,-0.6609,0.00014,23.41909]
[1776703901556,40.77,75361.71,0.0,-0.66123,0.00014,23.40959]
[1776703902993,40.77,75361.71,0.0,-0.66123,0.00014,23.40959]
[1776703903078,40.77,75361.94,0.0,-0.66119,0.00014,23.41052]
[1776703904016,40.77,75369.84,0.0,-0.66009,0.00014,23.44233]
[1776703904538,40.77,75374.08,0.0,-0.65949,0.00014,23.45935]
[1776703905545,40.77,75380.12,0.0,-0.65864,0.00014,23.48346]
[1776703906552,40.77,75389.73,0.0,-0.65729,0.00014,23.52162]
[1776703908566,40.77,75392.07,0.0,-0.65697,0.00014,23.53071]
[1776703911588,40.77,75397.1,0.0,-0.65627,0.00014,23.5503]
[1776703916697,40.77,75395.84,0.0,-0.65644,0.00014,23.54553]
[1776703922665,40.77,75404.05,0.0,-0.65527,0.00014,23.5782]
[1776703923672,40.77,75407.76,0.0,-0.65474,0.00014,23.59276]
[1776703928707,40.77,75406.61,0.0,-0.6549,0.00014,23.58837]
[1776703932735,40.77,75391.26,0.0,-0.65706,0.00014,23.52803]
[1776703933742,40.77,75382.72,0.0,-0.65826,0.00014,23.49419]
[1776703938785,40.78,75387.68,0.0,-0.65755,0.00014,23.51439]
[1776703939792,40.78,75398.58,0.0,-0.65601,0.00014,23.55755]
[1776703941806,40.78,75399.93,0.0,-0.65581,0.00014,23.56295]
[1776703942813,40.78,75404.71,0.0,-0.65514,0.00014,23.58176]
[1776703944396,40.78,75409.39,0.0,-0.65448,0.00014,23.60011]
[1776703945085,40.78,75409.39,0.0,-0.65448,0.00014,23.60011]
[1776703945118,40.78,75410.12,0.0,-0.65437,0.00014,23.60298]
[1776703948858,40.78,75399.5,0.0,-0.65587,0.00014,23.56139]
[1776703949865,40.78,75395.01,0.0,-0.6565,0.00014,23.54374]
[1776703953893,40.78,75398.63,0.0,-0.656,0.00014,23.55457]
[1776703957924,40.79,75394.54,0.0,-0.65657,0.00014,23.53864]
[1776703958930,40.79,75398.33,0.0,-0.65604,0.00014,23.55362]
[1776703962958,40.79,75405.37,0.0,-0.65504,0.00014,23.58144]
[1776703967993,40.79,75404.97,0.0,-0.65509,0.00014,23.58]
[1776703972308,40.79,75410.61,0.0,-0.65429,0.00014,23.60215]
[1776703974521,40.79,75411.01,0.0,-0.65423,0.00014,23.60372]
[1776703975173,40.79,75411.01,0.0,-0.65423,0.00014,23.60372]
[1776703975274,40.79,75418.24,0.0,-0.65321,0.00014,23.63185]
[1776703980437,40.79,75419.4,0.0,-0.65305,0.00014,23.6363]
[1776703981108,40.79,75419.4,0.0,-0.65305,0.00014,23.6363]
[1776703981140,40.79,75419.4,0.0,-0.65305,0.00014,23.6363]
[1776703982324,40.79,75429.59,0.0,-0.65161,0.00014,23.67559]
[1776703983118,40.79,75433.03,0.0,-0.65112,0.00014,23.68877]
[1776703988153,40.79,75436.3,0.0,-0.65067,0.00014,23.70104]
[1776703993188,40.78,75434.55,0.0,-0.65093,0.00014,23.69407]
[1776703995203,40.78,75429.68,0.0,-0.65162,0.00014,23.67529]
[1776704000237,40.78,75429.34,0.0,-0.65167,0.00014,23.67385]
[1776704003372,40.78,75429.81,0.0,-0.65161,0.00014,23.67561]
[1776704003445,40.78,75429.81,0.0,-0.65161,0.00014,23.67561]
[1776704004265,40.78,75422.38,0.0,-0.65266,0.00014,23.6469]
[1776704008437,40.78,75420.96,0.0,-0.65286,0.00014,23.64138]
[1776704008491,40.78,75420.4,0.0,-0.65294,0.00014,23.63921]
[1776704009300,40.78,75412.26,0.0,-0.65409,0.00014,23.60757]
[1776704011314,40.78,75408.43,0.0,-0.65465,0.00014,23.58902]
[1776704012321,40.78,75402.6,0.0,-0.65548,0.00014,23.56622]
[1776704013328,40.78,75394.98,0.0,-0.65655,0.00014,23.53627]
[1776704014335,40.78,75388.76,0.0,-0.65742,0.00014,23.51173]
[1776704017356,40.78,75392.33,0.0,-0.65692,0.00014,23.52596]
[1776704022392,40.78,75389.03,0.0,-0.6574,0.00014,23.5125]
[1776704027428,40.78,75386.46,0.0,-0.65777,0.00014,23.50195]
[1776704031460,40.77,75379.26,0.0,-0.65879,0.00014,23.47304]
[1776704034481,40.77,75369.82,0.0,-0.66013,0.00014,23.43509]
[1776704035009,40.77,75369.82,0.0,-0.66013,0.00014,23.43509]
[1776704035064,40.77,75369.82,0.0,-0.66013,0.00014,23.43509]
[1776704035411,40.77,75369.82,0.0,-0.66013,0.00014,23.43509]
[1776704035488,40.77,75365.71,0.0,-0.6607,0.00014,23.41853]
[1776704035718,40.77,75365.71,0.0,-0.6607,0.00014,23.41853]
[1776704036451,40.77,75365.71,0.0,-0.6607,0.00014,23.41853]
[1776704038357,40.77,75365.12,0.0,-0.66079,0.00014,23.41615]
[1776704039693,40.77,75367.41,0.0,-0.66046,0.00014,23.42538]
[1776704046231,40.77,75369.15,0.0,-0.66022,0.00014,23.43233]
[1776704047572,40.77,75377.63,0.0,-0.65903,0.00014,23.46629]
[1776704050593,40.77,75371.68,0.0,-0.65987,0.00014,23.44235]
[1776704051599,40.77,75367.97,0.0,-0.66039,0.00014,23.42741]
[1776704054621,40.77,75373.4,0.0,-0.65963,0.00014,23.44922]
[1776704055628,40.77,75379.4,0.0,-0.65879,0.00014,23.4732]
[1776704058649,40.77,75375.83,0.0,-0.6593,0.00014,23.45881]
[1776704061669,40.77,75380.61,0.0,-0.65863,0.00014,23.47782]
[1776704064692,40.77,75391.23,0.0,-0.65714,0.00014,23.5199]
[1776704069727,40.76,75390.11,0.0,-0.65731,0.00014,23.51508]
[1776704073755,40.76,75384.82,0.0,-0.65809,0.00014,23.4901]
[1776704078790,40.76,75382.35,0.0,-0.65845,0.00014,23.47995]
[1776704084832,40.75,75379.56,0.0,-0.65885,0.00014,23.4685]
[1776704087854,40.75,75386.67,0.0,-0.65786,0.00014,23.4967]
[1776704092889,40.75,75390.05,0.0,-0.65739,0.00014,23.50995]
[1776704094902,40.75,75395.31,0.0,-0.65664,0.00014,23.53095]
[1776704099938,40.76,75393.37,0.0,-0.6569,0.00014,23.52366]
[1776704104973,40.76,75390.77,0.0,-0.65725,0.00014,23.51375]
[1776704109001,40.76,75399.6,0.0,-0.656,0.00014,23.54862]
[1776704114037,40.76,75398.19,0.0,-0.65619,0.00014,23.54338]
[1776704119072,40.77,75398.03,0.0,-0.6562,0.00014,23.54304]
[1776704121086,40.77,75393.76,0.0,-0.6568,0.00014,23.5263]
[1776704125113,40.77,75389.65,0.0,-0.65739,0.00014,23.5098]
[1776704126374,40.76,75382.11,0.0,-0.65846,0.00014,23.47964]
[1776704127265,40.76,75369.31,0.0,-0.66026,0.00014,23.42831]
[1776704128391,40.76,75366.65,0.0,-0.66063,0.00014,23.41757]
[1776704134177,40.76,75366.79,0.0,-0.66064,0.00014,23.41438]
[1776704139761,40.76,75366.56,0.0,-0.66067,0.00014,23.41339]
[1776704147271,40.76,75366.4,0.0,-0.6607,0.00014,23.41264]
[1776704152308,40.76,75365.86,0.0,-0.66078,0.00014,23.41039]
[1776704157343,40.76,75366.86,0.0,-0.66064,0.00014,23.41434]
[1776704162382,40.76,75365.13,0.0,-0.66089,0.00014,23.40725]
[1776704165403,40.76,75368.63,0.0,-0.6604,0.00014,23.4213]
[1776704171445,40.76,75368.26,0.0,-0.66046,0.00014,23.41964]
[1776704175480,40.75,75373.33,0.0,-0.65975,0.00014,23.43992]
[1776704176485,40.75,75381.34,0.0,-0.65862,0.00014,23.47195]
[1776704180513,40.75,75372.45,0.0,-0.65988,0.00014,23.43612]
[1776704181522,40.75,75368.97,0.0,-0.66037,0.00014,23.42209]
[1776704182893,40.75,75368.26,0.0,-0.66047,0.00014,23.41921]
[1776704183610,40.75,75368.26,0.0,-0.66047,0.00014,23.41921]
[1776704183545,40.75,75352.77,0.0,-0.66265,0.00014,23.35645]
[1776704183943,40.75,75352.77,0.0,-0.66265,0.00014,23.35645]
[1776704184552,40.75,75350.2,0.0,-0.66301,0.00014,23.346]
[1776704189587,40.75,75347.67,0.0,-0.66335,0.00014,23.33588]
[1776704195629,40.76,75348.98,0.0,-0.66318,0.00014,23.33787]
[1776704202678,40.76,75348.87,0.0,-0.66318,0.00014,23.33781]
[1776704203173,40.76,75348.87,0.0,-0.66318,0.00014,23.33781]
[1776704203346,40.76,75348.87,0.0,-0.66318,0.00014,23.33781]
[1776704204692,40.76,75363.18,0.0,-0.66117,0.00014,23.39605]
[1776704205698,40.76,75366.57,0.0,-0.66069,0.00014,23.40975]
[1776704207450,40.76,75371.54,0.0,-0.66,0.00014,23.42974]
[1776704207951,40.76,75371.54,0.0,-0.66,0.00014,23.42974]
[1776704208017,40.76,75376.41,0.0,-0.65931,0.00014,23.44928]
[1776704210261,40.76,75385.59,0.0,-0.65802,0.00014,23.48586]
[1776704211742,40.76,75388.18,0.0,-0.65766,0.00014,23.49604]
[1776704216780,40.76,75385.32,0.0,-0.65808,0.00014,23.48434]
[1776704219801,40.75,75380.53,0.0,-0.65876,0.00014,23.46506]
[1776704221816,40.75,75384.66,0.0,-0.65818,0.00014,23.48143]
[1776704222823,40.75,75380.23,0.0,-0.65881,0.00014,23.46369]
[1776704223831,40.75,75374.45,0.0,-0.65962,0.00014,23.4405]
[1776704224837,40.75,75369.76,0.0,-0.66028,0.00014,23.42162]
[1776704229872,40.75,75371.16,0.0,-0.66009,0.00014,23.42715]
[1776704234879,40.75,75372.12,0.0,-0.65996,0.00014,23.43093]
[1776704239946,40.75,75368.63,0.0,-0.66046,0.00014,23.4167]
[1776704244981,40.75,75373.97,0.0,-0.65971,0.00014,23.43809]
[1776704245988,40.75,75377.41,0.0,-0.65923,0.00014,23.45185]
[1776704248017,40.75,75383.87,0.0,-0.65832,0.00014,23.47757]
[1776704252428,40.74,75379.53,0.0,-0.65896,0.00014,23.45631]
[1776704254045,40.74,75371.85,0.0,-0.66004,0.00014,23.42548]
[1776704257065,40.74,75376.47,0.0,-0.6594,0.00014,23.44395]
[1776704258073,40.74,75391.38,0.0,-0.6573,0.00014,23.50336]
[1776704259079,40.74,75393.01,0.0,-0.65707,0.00014,23.50974]
[1776704264115,40.74,75392.78,0.0,-0.65712,0.00014,23.5084]
[1776704270157,40.73,75392.85,0.0,-0.65713,0.00014,23.50817]
[1776704272171,40.73,75388.24,0.0,-0.65779,0.00014,23.4897]
[1776704277207,40.73,75385.53,0.0,-0.65818,0.00014,23.47857]
[1776704278737,40.73,75381.83,0.0,-0.65871,0.00014,23.46369]
[1776704279419,40.73,75373.49,0.0,-0.65988,0.00014,23.43024]
[1776704281358,40.73,75372.44,0.0,-0.66003,0.00014,23.42602]
[1776704281445,40.73,75362.66,0.0,-0.66141,0.00014,23.38652]
[1776704282151,40.73,75362.66,0.0,-0.66141,0.00014,23.38652]
[1776704282241,40.73,75352.72,0.0,-0.6628,0.00014,23.34612]
[1776704282952,40.73,75352.72,0.0,-0.6628,0.00014,23.34612]
[1776704286823,40.73,75349.79,0.0,-0.66321,0.00014,23.33426]
[1776704289289,40.73,75342.97,0.0,-0.66416,0.00014,23.30655]
[1776704293853,40.73,75340.5,0.0,-0.66449,0.00014,23.2967]
[1776704294429,40.73,75340.5,0.0,-0.66449,0.00014,23.2967]
[1776704294526,40.73,75335.77,0.0,-0.66515,0.00014,23.2774]
[1776704295735,40.73,75331.21,0.0,-0.66579,0.00014,23.25849]
[1776704298122,40.73,75331.14,0.0,-0.6658,0.00014,23.25813]
[1776704304395,40.73,75333.45,0.0,-0.6655,0.00014,23.2672]
[1776704309438,40.72,75336.64,0.0,-0.66506,0.00014,23.28002]
[1776704312459,40.72,75333.18,0.0,-0.66558,0.00014,23.26173]
[1776704317494,40.72,75334.0,0.0,-0.66548,0.00014,23.26483]
[1776704322529,40.72,75334.28,0.0,-0.66545,0.00014,23.26569]
[1776704324544,40.72,75340.2,0.0,-0.66462,0.00014,23.28997]
[1776704328576,40.71,75349.29,0.0,-0.66336,0.00014,23.32698]
[1776704332684,40.71,75354.55,0.0,-0.66264,0.00014,23.34804]
[1776704337719,40.71,75355.52,0.0,-0.66251,0.00014,23.35178]
[1776704342753,40.71,75354.59,0.0,-0.66263,0.00014,23.34828]
[1776704347789,40.71,75353.61,0.0,-0.66275,0.00014,23.3446]
[1776704353854,40.71,75354.37,0.0,-0.66265,0.00014,23.34754]
[1776704358908,40.71,75353.26,0.0,-0.66283,0.00014,23.34239]
[1776704360880,40.71,75339.37,0.0,-0.66478,0.00014,23.28551]
[1776704365917,40.7,75338.6,0.0,-0.6649,0.00014,23.28202]
[1776704371063,40.7,75338.61,0.0,-0.66491,0.00014,23.28173]
[1776704376996,40.7,75339.35,0.0,-0.66484,0.00014,23.28073]
[1776704382031,40.69,75340.41,0.0,-0.6647,0.00014,23.28478]
[1776704387448,40.69,75342.75,0.0,-0.66439,0.00014,23.29415]
[1776704391094,40.69,75350.17,0.0,-0.66336,0.00014,23.32424]
[1776704393109,40.69,75351.11,0.0,-0.66323,0.00014,23.32788]
[1776704396348,40.68,75357.42,0.0,-0.66236,0.00014,23.35334]
[1776704397076,40.68,75357.42,0.0,-0.66236,0.00014,23.35334]
[1776704397158,40.69,75364.28,0.0,-0.66139,0.00014,23.38127]
[1776704398147,40.69,75376.59,0.0,-0.65966,0.00014,23.43099]
[1776704399153,40.69,75375.46,0.0,-0.65981,0.00014,23.42644]
[1776704404191,40.69,75382.31,0.0,-0.65885,0.00014,23.4539]
[1776704405198,40.68,75386.58,0.0,-0.65825,0.00014,23.47094]
[1776704406205,40.68,75382.78,0.0,-0.65879,0.00014,23.45572]
[1776704411241,40.68,75381.27,0.0,-0.659,0.00014,23.44953]
[1776704412247,40.68,75372.86,0.0,-0.66019,0.00014,23.41571]
[1776704413255,40.68,75380.38,0.0,-0.65913,0.00014,23.44593]
[1776704421311,40.68,75378.87,0.0,-0.65935,0.00014,23.43967]
[1776704423325,40.68,75388.73,0.0,-0.65796,0.00014,23.47904]
[1776704425339,40.68,75392.13,0.0,-0.65749,0.00014,23.49246]
[1776704430386,40.68,75391.6,0.0,-0.65757,0.00014,23.49007]
[1776704431390,40.68,75396.31,0.0,-0.65693,0.00014,23.50505]
[1776704432722,40.68,75403.97,0.0,-0.65585,0.00014,23.53526]
[1776704438449,40.68,75403.59,0.0,-0.65589,0.00014,23.53421]
[1776704443485,40.68,75403.07,0.0,-0.65595,0.00014,23.53249]
[1776704447513,40.69,75397.47,0.0,-0.65673,0.00014,23.51062]
[1776704449527,40.69,75404.39,0.0,-0.65574,0.00014,23.5381]
[1776704453555,40.69,75407.84,0.0,-0.65525,0.00014,23.55193]
[1776704458590,40.69,75406.69,0.0,-0.6554,0.00014,23.54771]
[1776704460604,40.69,75402.84,0.0,-0.65594,0.00014,23.5326]
[1776704463554,40.69,75404.8,0.0,-0.65566,0.00014,23.5405]
[1776704463603,40.69,75404.8,0.0,-0.65566,0.00014,23.5405]
[1776704464631,40.7,75412.58,0.0,-0.65455,0.00014,23.57114]
[1776704469667,40.7,75414.43,0.0,-0.65428,0.00014,23.57853]
[1776704474709,40.7,75412.18,0.0,-0.6546,0.00014,23.56986]
[1776704477724,40.7,75418.35,0.0,-0.65372,0.00014,23.59408]
[1776704480745,40.7,75409.32,0.0,-0.65499,0.00014,23.55881]
[1776704481751,40.7,75396.28,0.0,-0.65684,0.00014,23.50747]
[1776704482759,40.7,75372.19,0.0,-0.66024,0.00014,23.41124]
[1776704483767,40.7,75367.7,0.0,-0.66087,0.00014,23.39304]
[1776704488801,40.7,75369.73,0.0,-0.66058,0.00014,23.40128]
[1776704490815,40.7,75373.38,0.0,-0.66007,0.00014,23.41601]
[1776704491821,40.7,75376.9,0.0,-0.65959,0.00014,23.42649]
[1776704492829,40.7,75384.93,0.0,-0.65846,0.00014,23.45863]
[1776704493835,40.7,75388.84,0.0,-0.65791,0.00014,23.47418]
[1776704498875,40.7,75393.81,0.0,-0.65722,0.00014,23.49365]
[1776704503905,40.69,75393.92,0.0,-0.65722,0.00014,23.49375]
[1776704507934,40.69,75398.55,0.0,-0.65656,0.00014,23.51218]
[1776704512970,40.7,75395.11,0.0,-0.65704,0.00014,23.49883]
[1776704518005,40.69,75395.95,0.0,-0.65693,0.00014,23.50184]
[1776704519012,40.69,75388.31,0.0,-0.65801,0.00014,23.47141]
[1776704521028,40.69,75384.8,0.0,-0.65851,0.00014,23.45733]
[1776704526063,40.69,75386.36,0.0,-0.6583,0.00014,23.46341]
[1776704529084,40.69,75394.44,0.0,-0.65716,0.00014,23.49545]
[1776704530091,40.69,75399.38,0.0,-0.65646,0.00014,23.51496]
[1776704534119,40.69,75386.95,0.0,-0.65821,0.00014,23.46598]
[1776704536136,40.69,75372.87,0.0,-0.66019,0.00014,23.40964]
[1776704537143,40.69,75370.45,0.0,-0.66053,0.00014,23.39989]
[1776704539157,40.69,75366.32,0.0,-0.66111,0.00014,23.38323]
[1776704540164,40.69,75360.08,0.0,-0.66198,0.00014,23.35795]
[1776704544790,40.7,75355.57,0.0,-0.66261,0.00014,23.33983]
[1776704545158,40.7,75355.57,0.0,-0.66261,0.00014,23.33983]
[1776704545447,40.7,75355.57,0.0,-0.66261,0.00014,23.33983]
[1776704545664,40.7,75351.67,0.0,-0.66316,0.00014,23.32391]
[1776704547109,40.7,75351.67,0.0,-0.66316,0.00014,23.32391]
[1776704546206,40.7,75345.81,0.0,-0.66398,0.00014,23.2998]
[1776704547154,40.7,75345.81,0.0,-0.66398,0.00014,23.2998]
[1776704547214,40.7,75334.35,0.0,-0.66559,0.00014,23.2525]
[1776704548349,40.7,75334.35,0.0,-0.66559,0.00014,23.2525]
[1776704548448,40.69,75330.61,0.0,-0.66612,0.00014,23.23695]
[1776704553255,40.69,75334.18,0.0,-0.66565,0.00014,23.24785]
[1776704554263,40.69,75330.06,0.0,-0.66623,0.00014,23.23072]
[1776704559375,40.69,75329.93,0.0,-0.66625,0.00014,23.23002]
[1776704563328,40.69,75326.41,0.0,-0.66675,0.00014,23.21519]
[1776704566017,40.69,75326.63,0.0,-0.66672,0.00014,23.21608]
[1776704566061,40.69,75329.98,0.0,-0.66626,0.00014,23.22992]
[1776704566821,40.69,75344.71,0.0,-0.6642,0.00014,23.29065]
[1776704567356,40.69,75351.63,0.0,-0.66322,0.00014,23.31902]
[1776704571997,40.69,75357.43,0.0,-0.6624,0.00014,23.34302]
[1776704573398,40.69,75362.06,0.0,-0.66174,0.00014,23.36188]
[1776704575128,40.69,75362.49,0.0,-0.66168,0.00014,23.36366]
[1776704575416,40.69,75373.18,0.0,-0.66018,0.00014,23.40692]
[1776704576890,40.69,75373.18,0.0,-0.66018,0.00014,23.40692]
[1776704576956,40.69,75387.01,0.0,-0.65823,0.00014,23.46231]
[1776704577941,40.69,75387.01,0.0,-0.65823,0.00014,23.46231]
[1776704578014,40.69,75433.68,0.0,-0.65162,0.00014,23.64536]
[1776704578377,40.69,75433.68,0.0,-0.65162,0.00014,23.64536]
[1776704578893,40.69,75484.24,0.0,-0.64441,0.00014,23.83634]
[1776704579299,40.69,75484.24,0.0,-0.64441,0.00014,23.83634]
[1776704579898,40.69,75484.24,0.0,-0.64441,0.00014,23.83634]
[1776704579995,40.69,75484.24,0.0,-0.64441,0.00014,23.83634]
[1776704580076,40.67,75454.6,0.0,-0.64871,0.00014,23.72354]
[1776704580611,40.67,75454.6,0.0,-0.64871,0.00014,23.72354]
[1776704581068,40.67,75454.6,0.0,-0.64871,0.00014,23.72354]
[1776704580612,40.67,75444.36,0.0,-0.65017,0.00014,23.68451]
[1776704581473,40.67,75435.65,0.0,-0.65142,0.00014,23.65088]
[1776704585074,40.67,75427.29,0.0,-0.65261,0.00014,23.61857]
[1776704585789,40.67,75427.29,0.0,-0.65261,0.00014,23.61857]
[1776704585806,40.67,75421.29,0.0,-0.65346,0.00014,23.59526]
[1776704587062,40.67,75414.19,0.0,-0.65446,0.00014,23.56762]
[1776704588530,40.67,75418.48,0.0,-0.65385,0.00014,23.58444]
[1776704589534,40.67,75425.63,0.0,-0.65284,0.00014,23.61231]
[1776704590541,40.67,75437.56,0.0,-0.65114,0.00014,23.65842]
[1776704592069,40.67,75437.56,0.0,-0.65114,0.00014,23.65842]
[1776704592128,40.67,75442.74,0.0,-0.6504,0.00014,23.67826]
[1776704592555,40.67,75438.63,0.0,-0.65099,0.00014,23.66249]
[1776704593562,40.67,75428.15,0.0,-0.65248,0.00014,23.62203]
[1776704595576,40.67,75424.92,0.0,-0.65294,0.00014,23.60952]
[1776704599445,40.67,75425.05,0.0,-0.65292,0.00014,23.61008]
[1776704599605,40.67,75414.56,0.0,-0.65441,0.00014,23.5692]
[1776704600468,40.67,75414.56,0.0,-0.65441,0.00014,23.5692]
[1776704601674,40.67,75414.09,0.0,-0.65447,0.00014,23.56746]
[1776704602967,40.67,75408.17,0.0,-0.6553,0.00014,23.54433]
[1776704603724,40.67,75408.17,0.0,-0.6553,0.00014,23.54433]
[1776704603764,40.67,75412.59,0.0,-0.65468,0.00014,23.56168]
[1776704605002,40.67,75422.99,0.0,-0.6532,0.00014,23.60239]
[1776704605652,40.67,75432.26,0.0,-0.65188,0.00014,23.63831]
[1776704608153,40.67,75426.3,0.0,-0.65273,0.00014,23.61526]
[1776704613175,40.68,75425.34,0.0,-0.65288,0.00014,23.6079]
[1776704613989,40.68,75425.34,0.0,-0.65288,0.00014,23.6079]
[1776704614040,40.68,75417.02,0.0,-0.65406,0.00014,23.57553]
[1776704614659,40.68,75417.02,0.0,-0.65406,0.00014,23.57553]
[1776704614716,40.68,75413.1,0.0,-0.65462,0.00014,23.56019]
[1776704615428,40.68,75413.1,0.0,-0.65462,0.00014,23.56019]
[1776704617842,40.68,75411.7,0.0,-0.65481,0.00014,23.5548]
[1776704618754,40.68,75419.38,0.0,-0.65372,0.00014,23.58494]
[1776704620761,40.68,75426.41,0.0,-0.65272,0.00014,23.61237]
[1776704623782,40.68,75421.95,0.0,-0.65335,0.00014,23.59509]
[1776704624789,40.68,75430.22,0.0,-0.65218,0.00014,23.62719]
[1776704625795,40.68,75437.52,0.0,-0.65114,0.00014,23.65536]
[1776704626804,40.68,75436.26,0.0,-0.65132,0.00014,23.65049]
[1776704629825,40.68,75442.45,0.0,-0.65044,0.00014,23.67422]
[1776704633853,40.68,75436.9,0.0,-0.65123,0.00014,23.65279]
[1776704636874,40.68,75430.38,0.0,-0.65216,0.00014,23.62761]
[1776704638887,40.68,75438.41,0.0,-0.65102,0.00014,23.65857]
[1776704641910,40.68,75451.49,0.0,-0.64916,0.00014,23.70854]
[1776704642917,40.68,75447.76,0.0,-0.64969,0.00014,23.69427]
[1776704643924,40.68,75451.7,0.0,-0.64913,0.00014,23.70924]
[1776704646949,40.68,75468.5,0.0,-0.64674,0.00014,23.77272]
[1776704647957,40.68,75474.69,0.0,-0.64585,0.00014,23.79596]
[1776704648768,40.68,75474.69,0.0,-0.64585,0.00014,23.79596]
[1776704648965,40.68,75480.7,0.0,-0.64499,0.00014,23.81839]
[1776704650481,40.68,75480.22,0.0,-0.64506,0.00014,23.81662]
[1776704650979,40.68,75473.11,0.0,-0.64607,0.00014,23.7901]
[1776704654053,40.68,75473.73,0.0,-0.64598,0.00014,23.79249]
[1776704655007,40.68,75485.67,0.0,-0.64427,0.00014,23.83698]
[1776704656020,40.68,75491.82,0.0,-0.64339,0.00014,23.85969]
[1776704660052,40.68,75501.49,0.0,-0.64201,0.00014,23.8951]
[1776704660232,40.68,75501.49,0.0,-0.64201,0.00014,23.8951]
[1776704660597,40.68,75501.49,0.0,-0.64201,0.00014,23.8951]
[1776704660856,40.68,75501.49,0.0,-0.64201,0.00014,23.8951]
[1776704660948,40.68,75501.49,0.0,-0.64201,0.00014,23.8951]
[1776704661060,40.68,75515.1,0.0,-0.64005,0.00014,23.94467]
[1776704662067,40.68,75525.07,0.0,-0.63862,0.00014,23.98062]
[1776704664081,40.68,75524.88,0.0,-0.63864,0.00014,23.98]
[1776704669117,40.68,75523.75,0.0,-0.6388,0.00014,23.97612]
[1776704673144,40.68,75511.1,0.0,-0.64062,0.00014,23.92706]
[1776704675158,40.69,75510.28,0.0,-0.64074,0.00014,23.92424]
[1776704676166,40.69,75519.17,0.0,-0.63945,0.00014,23.95646]
[1776704678180,40.69,75524.96,0.0,-0.63862,0.00014,23.97737]
[1776704682210,40.69,75528.52,0.0,-0.6381,0.00014,23.99028]
[1776704683217,40.69,75539.3,0.0,-0.63654,0.00014,24.02865]
[1776704683365,40.69,75539.3,0.0,-0.63654,0.00014,24.02865]
[1776704683546,40.69,75539.3,0.0,-0.63654,0.00014,24.02865]
[1776704684224,40.69,75539.0,0.0,-0.63659,0.00014,24.0276]
[1776704688372,40.69,75538.48,0.0,-0.63666,0.00014,24.02579]
[1776704690266,40.69,75529.65,0.0,-0.63793,0.00014,23.99444]
[1776704691273,40.69,75524.59,0.0,-0.63866,0.00014,23.97638]
[1776704692280,40.69,75519.56,0.0,-0.63938,0.00014,23.95836]
[1776704693287,40.69,75515.44,0.0,-0.63997,0.00014,23.94356]
[1776704698322,40.7,75514.98,0.0,-0.64002,0.00014,23.94224]
[1776704699936,40.7,75510.85,0.0,-0.6406,0.00014,23.92745]
[1776704702631,40.7,75506.7,0.0,-0.6412,0.00014,23.91246]
[1776704705194,40.7,75505.57,0.0,-0.64136,0.00014,23.90835]
[1776704705223,40.7,75504.37,0.0,-0.64152,0.00014,23.90426]
[1776704705791,40.7,75499.37,0.0,-0.64224,0.00014,23.886]
[1776704707002,40.7,75494.32,0.0,-0.64296,0.00014,23.86749]
[1776704707562,40.7,75490.37,0.0,-0.64352,0.00014,23.85295]
[1776704708406,40.7,75489.24,0.0,-0.64369,0.00014,23.84875]
[1776704709414,40.7,75495.12,0.0,-0.64285,0.00014,23.87039]
[1776704710419,40.7,75498.9,0.0,-0.6423,0.00014,23.88423]
[1776704712434,40.7,75492.51,0.0,-0.64322,0.00014,23.86073]
[1776704714448,40.7,75488.77,0.0,-0.64376,0.00014,23.84693]
[1776704716123,40.7,75488.77,0.0,-0.64376,0.00014,23.84693]
[1776704718399,40.7,75485.97,0.0,-0.64416,0.00014,23.83659]
[1776704718453,40.7,75485.97,0.0,-0.64416,0.00014,23.83659]
[1776704718477,40.7,75485.16,0.0,-0.64428,0.00014,23.83359]
[1776704723512,40.7,75485.91,0.0,-0.64417,0.00014,23.83639]
[1776704724519,40.7,75480.32,0.0,-0.64497,0.00014,23.81567]
[1776704725469,40.7,75480.32,0.0,-0.64497,0.00014,23.81567]
[1776704726289,40.7,75480.32,0.0,-0.64497,0.00014,23.81567]
[1776704726943,40.7,75480.29,0.0,-0.64497,0.00014,23.81557]
[1776704727680,40.7,75480.62,0.0,-0.64492,0.00014,23.81683]
[1776704727687,40.7,75488.78,0.0,-0.64375,0.00014,23.84704]
[1776704729380,40.7,75490.05,0.0,-0.64357,0.00014,23.85172]
[1776704729745,40.7,75490.05,0.0,-0.64357,0.00014,23.85172]
[1776704730561,40.7,75499.45,0.0,-0.64223,0.00014,23.88622]
[1776704733582,40.7,75503.5,0.0,-0.64167,0.00014,23.89728]
[1776704737611,40.7,75498.32,0.0,-0.64242,0.00014,23.87819]
[1776704742854,40.7,75495.63,0.0,-0.64281,0.00014,23.86821]
[1776704744085,40.7,75494.34,0.0,-0.643,0.00014,23.86344]
[1776704744132,40.7,75487.99,0.0,-0.64391,0.00014,23.84002]
[1776704748177,40.7,75488.65,0.0,-0.64381,0.00014,23.84247]
[1776704748627,40.7,75488.23,0.0,-0.64387,0.00014,23.84092]
[1776704750702,40.7,75498.82,0.0,-0.64236,0.00014,23.87986]
[1776704752715,40.7,75502.9,0.0,-0.64177,0.00014,23.89474]
[1776704754730,40.7,75512.62,0.0,-0.64038,0.00014,23.93]
[1776704757751,40.7,75513.66,0.0,-0.64022,0.00014,23.93399]
[1776704762786,40.7,75512.74,0.0,-0.64034,0.00014,23.931]
[1776704766833,40.71,75522.32,0.0,-0.63895,0.00014,23.96581]
[1776704767969,40.71,75522.32,0.0,-0.63895,0.00014,23.96581]
[1776704767986,40.71,75522.32,0.0,-0.63895,0.00014,23.96581]
[1776704768117,40.71,75522.32,0.0,-0.63895,0.00014,23.96581]
[1776704768182,40.71,75530.52,0.0,-0.63776,0.00014,23.99525]
[1776704768843,40.71,75534.64,0.0,-0.63717,0.00014,24.00994]
[1776704770069,40.71,75543.88,0.0,-0.63584,0.00014,24.04266]
[1776704771864,40.71,75546.96,0.0,-0.63539,0.00014,24.05353]
[1776704774266,40.71,75559.27,0.0,-0.63361,0.00014,24.09663]
[1776704775180,40.71,75564.9,0.0,-0.6328,0.00014,24.11621]
[1776704777503,40.71,75565.01,0.0,-0.63278,0.00014,24.11667]
[1776704777855,40.71,75565.01,0.0,-0.63278,0.00014,24.11667]
[1776704779669,40.71,75566.64,0.0,-0.63254,0.00014,24.12238]
[1776704779782,40.71,75566.64,0.0,-0.63254,0.00014,24.12238]
[1776704779927,40.71,75577.4,0.0,-0.63098,0.00014,24.15938]
[1776704780948,40.71,75587.57,0.0,-0.62951,0.00014,24.19402]
[1776704782951,40.71,75583.2,0.0,-0.63014,0.00014,24.17921]
[1776704784050,40.71,75583.2,0.0,-0.63014,0.00014,24.17921]
[1776704784283,40.71,75583.2,0.0,-0.63014,0.00014,24.17921]
[1776704784347,40.71,75578.52,0.0,-0.63081,0.00014,24.16328]
[1776704784968,40.71,75571.86,0.0,-0.63178,0.00014,24.14049]
[1776704785975,40.72,75566.09,0.0,-0.63261,0.00014,24.12066]
[1776704788996,40.72,75559.32,0.0,-0.63358,0.00014,24.0974]
[1776704790007,40.72,75554.82,0.0,-0.63422,0.00014,24.08182]
[1776704791010,40.72,75550.91,0.0,-0.63481,0.00014,24.06452]
[1776704792018,40.72,75546.54,0.0,-0.63544,0.00014,24.04917]
[1776704797053,40.72,75549.3,0.0,-0.63504,0.00014,24.0588]
[1776704802090,40.72,75549.51,0.0,-0.63502,0.00014,24.05944]
[1776704803099,40.72,75555.89,0.0,-0.6341,0.00014,24.08171]
[1776704806285,40.71,75558.24,0.0,-0.63376,0.00014,24.08982]
[1776704806375,40.71,75548.1,0.0,-0.63523,0.00014,24.05435]
[1776704806523,40.71,75548.1,0.0,-0.63523,0.00014,24.05435]
[1776704806540,40.71,75548.1,0.0,-0.63523,0.00014,24.05435]
[1776704807127,40.71,75542.01,0.0,-0.63611,0.00014,24.0329]
[1776704809200,40.71,75541.63,0.0,-0.63616,0.00014,24.03155]
[1776704812162,40.71,75536.11,0.0,-0.63696,0.00014,24.01204]
[1776704817198,40.72,75535.35,0.0,-0.63706,0.00014,24.00941]
[1776704819050,40.72,75536.65,0.0,-0.63687,0.00014,24.01404]
[1776704819102,40.72,75536.65,0.0,-0.63687,0.00014,24.01404]
[1776704819291,40.72,75536.94,0.0,-0.63683,0.00014,24.01508]
[1776704819547,40.72,75536.94,0.0,-0.63683,0.00014,24.01508]
[1776704819598,40.72,75536.94,0.0,-0.63683,0.00014,24.01508]
[1776704820218,40.72,75537.36,0.0,-0.63677,0.00014,24.01659]
[1776704820545,40.72,75537.36,0.0,-0.63677,0.00014,24.01659]
[1776704820599,40.72,75537.36,0.0,-0.63677,0.00014,24.01659]
[1776704821125,40.72,75537.36,0.0,-0.63677,0.00014,24.01659]
[1776704821339,40.72,75537.36,0.0,-0.63677,0.00014,24.01659]
[1776704821225,40.72,75524.2,0.0,-0.63866,0.00014,23.96972]
[1776704821841,40.72,75524.2,0.0,-0.63866,0.00014,23.96972]
[1776704822189,40.72,75524.2,0.0,-0.63866,0.00014,23.96972]
[1776704822238,40.72,75507.35,0.0,-0.64108,0.00014,23.90897]
[1776704823242,40.72,75510.91,0.0,-0.64057,0.00014,23.92197]
[1776704826263,40.72,75505.98,0.0,-0.64126,0.00014,23.90432]
[1776704831298,40.72,75508.92,0.0,-0.64085,0.00014,23.9149]
[1776704836333,40.72,75508.16,0.0,-0.64097,0.00014,23.91191]
[1776704839357,40.71,75512.2,0.0,-0.64039,0.00014,23.92642]
[1776704840364,40.72,75519.82,0.0,-0.63929,0.00014,23.95399]
[1776704841371,40.72,75525.23,0.0,-0.63851,0.00014,23.97345]
[1776704843385,40.72,75530.57,0.0,-0.63774,0.00014,23.9926]
[1776704845086,40.72,75531.3,0.0,-0.63764,0.00014,23.99523]
[1776704845121,40.72,75531.3,0.0,-0.63764,0.00014,23.99523]
[1776704845399,40.72,75537.38,0.0,-0.63676,0.00014,24.01685]
[1776704845672,40.72,75537.38,0.0,-0.63676,0.00014,24.01685]
[1776704846406,40.72,75545.4,0.0,-0.6356,0.00014,24.04517]
[1776704848420,40.72,75553.92,0.0,-0.63438,0.00014,24.075]
[1776704853456,40.72,75555.14,0.0,-0.63423,0.00014,24.07549]
[1776704854465,40.72,75549.92,0.0,-0.63498,0.00014,24.05721]
[1776704859497,40.71,75547.87,0.0,-0.63528,0.00014,24.04992]
[1776704861513,40.71,75554.24,0.0,-0.63436,0.00014,24.07219]
[1776704863317,40.71,75554.24,0.0,-0.63436,0.00014,24.07219]
[1776704863397,40.71,75551.08,0.0,-0.63482,0.00014,24.06109]
[1776704863623,40.71,75551.08,0.0,-0.63482,0.00014,24.06109]
[1776704863712,40.71,75544.85,0.0,-0.63572,0.00014,24.03922]
[1776704864533,40.71,75540.79,0.0,-0.63631,0.00014,24.02489]
[1776704865632,40.71,75540.79,0.0,-0.63631,0.00014,24.02489]
[1776704868886,40.71,75541.46,0.0,-0.63621,0.00014,24.02726]
[1776704868987,40.71,75541.58,0.0,-0.63619,0.00014,24.02768]
[1776704871825,40.71,75541.51,0.0,-0.6362,0.00014,24.02743]
[1776704872118,40.71,75541.51,0.0,-0.6362,0.00014,24.02743]
[1776704872146,40.71,75541.9,0.0,-0.63615,0.00014,24.02881]
[1776704872588,40.71,75537.69,0.0,-0.63675,0.00014,24.01392]
[1776704874133,40.71,75537.69,0.0,-0.63675,0.00014,24.01392]
[1776704874187,40.71,75537.69,0.0,-0.63675,0.00014,24.01392]
[1776704874288,40.71,75539.25,0.0,-0.63653,0.00014,24.01946]
[1776704875639,40.71,75540.24,0.0,-0.63638,0.00014,24.02296]
[1776704876128,40.71,75540.24,0.0,-0.63638,0.00014,24.02296]
[1776704876228,40.71,75539.87,0.0,-0.63644,0.00014,24.02165]
[1776704876629,40.71,75539.87,0.0,-0.63644,0.00014,24.02165]
[1776704878661,40.71,75539.12,0.0,-0.63655,0.00014,24.01901]
[1776704878696,40.71,75539.81,0.0,-0.63645,0.00014,24.02145]
[1776704880157,40.71,75539.81,0.0,-0.63645,0.00014,24.02145]
[1776704880258,40.71,75539.85,0.0,-0.63644,0.00014,24.0216]
[1776704882642,40.71,75540.13,0.0,-0.6364,0.00014,24.02259]
[1776704882861,40.71,75540.13,0.0,-0.6364,0.00014,24.02259]
[1776704882972,40.71,75540.13,0.0,-0.6364,0.00014,24.02259]
[1776704883011,40.71,75540.13,0.0,-0.6364,0.00014,24.02259]
[1776704883083,40.71,75540.34,0.0,-0.63637,0.00014,24.02333]
[1776704884214,40.71,75540.34,0.0,-0.63637,0.00014,24.02333]
[1776704884224,40.71,75591.24,0.0,-0.62901,0.00014,24.19921]
[1776704884731,40.71,75591.24,0.0,-0.62901,0.00014,24.19921]
[1776704884818,40.71,75591.24,0.0,-0.62901,0.00014,24.19921]
[1776704885418,40.71,75591.24,0.0,-0.62901,0.00014,24.19921]
[1776704885444,40.72,75640.29,0.0,-0.62188,0.00015,24.36111]
[1776704885546,40.72,75640.29,0.0,-0.62188,0.00015,24.36111]
[1776704886147,40.72,75652.12,0.0,-0.62015,0.00015,24.39907]
[1776704886706,40.72,75652.12,0.0,-0.62015,0.00015,24.39907]
[1776704889235,40.72,75648.36,0.0,-0.62069,0.00015,24.38717]
[1776704891129,40.72,75647.64,0.0,-0.62079,0.00015,24.38506]
[1776704891347,40.72,75647.65,0.0,-0.62078,0.00015,24.38518]
[1776704891765,40.72,75647.65,0.0,-0.62078,0.00015,24.38518]
[1776704891865,40.72,75636.19,0.0,-0.62245,0.00015,24.34844]
[1776704892755,40.73,75642.8,0.0,-0.62148,0.00015,24.36985]
[1776704894767,40.73,75638.39,0.0,-0.62211,0.00015,24.35587]
[1776704895952,40.73,75638.39,0.0,-0.62211,0.00015,24.35587]
[1776704896488,40.73,75638.39,0.0,-0.62211,0.00015,24.35587]
[1776704896472,40.73,75636.32,0.0,-0.6224,0.00015,24.34941]
[1776704896934,40.73,75636.32,0.0,-0.6224,0.00015,24.34941]
[1776704897034,40.73,75626.49,0.0,-0.62383,0.00015,24.31751]
[1776704898170,40.73,75626.49,0.0,-0.62383,0.00015,24.31751]
[1776704898623,40.73,75623.53,0.0,-0.62426,0.00015,24.30787]
[1776704903831,40.73,75623.69,0.0,-0.62425,0.00015,24.30808]
[1776704906879,40.73,75623.38,0.0,-0.62431,0.00015,24.30688]
[1776704907727,40.72,75623.3,0.0,-0.62432,0.00015,24.30655]
[1776704908166,40.72,75623.3,0.0,-0.62432,0.00015,24.30655]
[1776704910880,40.72,75617.71,0.0,-0.62514,0.00015,24.28803]
[1776704911757,40.72,75617.71,0.0,-0.62514,0.00015,24.28803]
[1776704912167,40.72,75617.71,0.0,-0.62514,0.00015,24.28803]
[1776704912506,40.72,75617.71,0.0,-0.62514,0.00015,24.28803]
[1776704912268,40.72,75613.69,0.0,-0.62575,0.00015,24.27108]
[1776704913004,40.72,75621.98,0.0,-0.62455,0.00015,24.29833]
[1776704914286,40.72,75621.98,0.0,-0.62455,0.00015,24.29833]
[1776704914376,40.72,75625.2,0.0,-0.62408,0.00015,24.30881]
[1776704914909,40.72,75629.5,0.0,-0.62346,0.00015,24.32283]
[1776704916330,40.72,75633.47,0.0,-0.62287,0.00015,24.3358]
[1776704916925,40.72,75640.37,0.0,-0.62187,0.00015,24.35809]
[1776704919002,40.72,75644.07,0.0,-0.62133,0.00015,24.37001]
[1776704919198,40.72,75647.06,0.0,-0.62089,0.00015,24.37959]
[1776704919532,40.72,75647.06,0.0,-0.62089,0.00015,24.37959]
[1776704920077,40.72,75647.06,0.0,-0.62089,0.00015,24.37959]
[1776704920178,40.72,75652.62,0.0,-0.62008,0.00015,24.39732]
[1776704924447,40.72,75654.14,0.0,-0.61986,0.00015,24.40211]
[1776704924481,40.72,75656.25,0.0,-0.61956,0.00015,24.40878]
[1776704925088,40.72,75656.25,0.0,-0.61956,0.00015,24.40878]
[1776704925431,40.72,75656.25,0.0,-0.61956,0.00015,24.40878]
[1776704925448,40.72,75655.69,0.0,-0.61964,0.00015,24.40699]
[1776704925632,40.72,75655.69,0.0,-0.61964,0.00015,24.40699]
[1776704925987,40.72,75660.43,0.0,-0.61895,0.00015,24.42198]
[1776704926884,40.72,75660.43,0.0,-0.61895,0.00015,24.42198]
[1776704927303,40.72,75662.93,0.0,-0.61858,0.00015,24.42982]
[1776704928006,40.72,75635.43,0.0,-0.6226,0.00015,24.342]
[1776704929301,40.72,75634.44,0.0,-0.62274,0.00015,24.33882]
[1776704931650,40.72,75633.29,0.0,-0.62291,0.00015,24.33504]
[1776704932031,40.72,75631.31,0.0,-0.6232,0.00015,24.32854]
[1776704936156,40.71,75630.24,0.0,-0.62337,0.00015,24.32485]
[1776704936234,40.71,75631.03,0.0,-0.62326,0.00015,24.32735]
[1776704939080,40.71,75645.64,0.0,-0.62113,0.00015,24.3744]
[1776704940442,40.71,75650.39,0.0,-0.62044,0.00015,24.38959]
[1776704941065,40.71,75650.39,0.0,-0.62044,0.00015,24.38959]
[1776704941093,40.71,75650.75,0.0,-0.62039,0.00015,24.39073]
[1776704942101,40.71,75659.51,0.0,-0.61911,0.00015,24.41853]
[1776704943108,40.71,75666.11,0.0,-0.61815,0.00015,24.4393]
[1776704944115,40.71,75672.82,0.0,-0.61717,0.00015,24.46025]
[1776704944948,40.71,75672.82,0.0,-0.61717,0.00015,24.46025]
[1776704945249,40.71,75677.52,0.0,-0.61648,0.00015,24.47482]
[1776704947138,40.71,75681.66,0.0,-0.61587,0.00015,24.48771]
[1776704952149,40.71,75682.69,0.0,-0.61572,0.00015,24.49099]
[1776704954276,40.71,75683.04,0.0,-0.61566,0.00015,24.49212]
[1776704955374,40.72,75672.93,0.0,-0.61712,0.00015,24.46108]
[1776704956201,40.72,75668.82,0.0,-0.61772,0.00015,24.44829]
[1776704957222,40.72,75668.82,0.0,-0.61772,0.00015,24.44829]
[1776704957347,40.72,75668.82,0.0,-0.61772,0.00015,24.44829]
[1776704960229,40.72,75664.43,0.0,-0.61836,0.00015,24.43466]
[1776704961426,40.72,75664.43,0.0,-0.61836,0.00015,24.43466]
[1776704961455,40.72,75654.31,0.0,-0.61983,0.00015,24.40271]
[1776704962243,40.72,75640.79,0.0,-0.62181,0.00015,24.35947]
[1776704963386,40.72,75637.18,0.0,-0.62234,0.00015,24.34774]
[1776704969292,40.71,75639.37,0.0,-0.62204,0.00015,24.35431]
[1776704973320,40.71,75634.9,0.0,-0.62273,0.00015,24.33595]
[1776704978355,40.7,75632.69,0.0,-0.62307,0.00015,24.32842]
[1776704983223,40.7,75630.32,0.0,-0.62343,0.00015,24.32044]
[1776704983393,40.7,75624.0,0.0,-0.62435,0.00015,24.29974]
[1776704983893,40.7,75624.0,0.0,-0.62435,0.00015,24.29974]
[1776704984419,40.7,75624.0,0.0,-0.62435,0.00015,24.29974]
[1776704985412,40.69,75620.19,0.0,-0.62491,0.00015,24.28714]
[1776704987962,40.69,75617.36,0.0,-0.62533,0.00015,24.27773]
[1776704988433,40.69,75603.74,0.0,-0.62731,0.00015,24.23249]
[1776704988676,40.69,75603.74,0.0,-0.62731,0.00015,24.23249]
[1776704989440,40.69,75597.32,0.0,-0.62824,0.00015,24.21097]
[1776704994475,40.69,75597.89,0.0,-0.62816,0.00015,24.21289]
[1776704995482,40.69,75602.17,0.0,-0.62754,0.00015,24.22723]
[1776704998612,40.69,75602.75,0.0,-0.62745,0.00015,24.22914]
[1776704998636,40.69,75602.75,0.0,-0.62745,0.00015,24.22914]
[1776704998804,40.69,75601.24,0.0,-0.62767,0.00015,24.22407]
[1776704999613,40.69,75601.24,0.0,-0.62767,0.00015,24.22407]
[1776704999510,40.69,75600.32,0.0,-0.62781,0.00015,24.22098]
[1776704999666,40.69,75600.32,0.0,-0.62781,0.00015,24.22098]
[1776705000517,40.69,75598.64,0.0,-0.62805,0.00015,24.21533]
[1776705003920,40.69,75601.79,0.0,-0.6276,0.00015,24.22586]
[1776705003997,40.69,75601.79,0.0,-0.6276,0.00015,24.22586]
[1776705004228,40.69,75601.79,0.0,-0.6276,0.00015,24.22586]
[1776705004453,40.69,75601.79,0.0,-0.6276,0.00015,24.22586]
[1776705004546,40.69,75618.98,0.0,-0.6251,0.00015,24.28292]
[1776705005553,40.69,75628.35,0.0,-0.62374,0.00015,24.31358]
[1776705007567,40.69,75632.3,0.0,-0.62317,0.00015,24.3263]
[1776705007803,40.69,75632.3,0.0,-0.62317,0.00015,24.3263]
[1776705008457,40.69,75632.3,0.0,-0.62317,0.00015,24.3263]
[1776705013609,40.68,75632.4,0.0,-0.62318,0.00015,24.32618]
[1776705014179,40.68,75632.4,0.0,-0.62318,0.00015,24.32618]
[1776705014615,40.68,75636.22,0.0,-0.62262,0.00015,24.3385]
[1776705017787,40.68,75641.16,0.0,-0.62192,0.00015,24.35421]
[1776705018644,40.67,75649.98,0.0,-0.62063,0.00015,24.38244]
[1776705022679,40.67,75654.56,0.0,-0.61996,0.00015,24.39702]
[1776705023680,40.67,75646.76,0.0,-0.6211,0.00015,24.37209]
[1776705026344,40.67,75645.7,0.0,-0.62126,0.00015,24.36869]
[1776705026478,40.67,75644.71,0.0,-0.6214,0.00015,24.36553]
[1776705027708,40.67,75640.45,0.0,-0.62202,0.00015,24.35183]
[1776705029792,40.67,75638.15,0.0,-0.62236,0.00015,24.34441]
[1776705029883,40.67,75639.09,0.0,-0.62222,0.00015,24.34748]
[1776705030729,40.67,75644.19,0.0,-0.62147,0.00015,24.36393]
[1776705031736,40.67,75649.56,0.0,-0.62071,0.00015,24.37759]
[1776705033750,40.67,75655.3,0.0,-0.61987,0.00015,24.39589]
[1776705036771,40.67,75650.73,0.0,-0.62054,0.00015,24.38131]
[1776705037778,40.67,75646.21,0.0,-0.6212,0.00015,24.36674]
[1776705041313,40.67,75645.41,0.0,-0.62133,0.00015,24.364]
[1776705041364,40.67,75645.25,0.0,-0.62136,0.00015,24.36331]
[1776705041685,40.67,75645.25,0.0,-0.62136,0.00015,24.36331]
[1776705042313,40.67,75632.73,0.0,-0.62319,0.00015,24.32284]
[1776705043624,40.67,75616.88,0.0,-0.6255,0.00015,24.27079]
[1776705043709,40.67,75616.88,0.0,-0.6255,0.00015,24.27079]
[1776705044542,40.67,75616.88,0.0,-0.6255,0.00015,24.27079]
[1776705047223,40.67,75617.14,0.0,-0.62547,0.00015,24.27158]
[1776705047256,40.66,75618.24,0.0,-0.62531,0.00015,24.27514]
[1776705049770,40.66,75619.09,0.0,-0.62519,0.00015,24.27791]
[1776705049864,40.66,75618.98,0.0,-0.62521,0.00015,24.27751]
[1776705051171,40.66,75618.98,0.0,-0.62521,0.00015,24.27751]
[1776705051618,40.66,75618.21,0.0,-0.62532,0.00015,24.27489]
[1776705052043,40.66,75618.21,0.0,-0.62532,0.00015,24.27489]
[1776705052554,40.66,75628.47,0.0,-0.62383,0.00015,24.30852]
[1776705052885,40.66,75640.59,0.0,-0.62206,0.00015,24.34788]
[1776705053892,40.66,75645.51,0.0,-0.62135,0.00015,24.36365]
[1776705058249,40.66,75644.62,0.0,-0.62149,0.00015,24.36053]
[1776705058341,40.65,75643.43,0.0,-0.62167,0.00015,24.35653]
[1776705059077,40.65,75643.43,0.0,-0.62167,0.00015,24.35653]
[1776705059178,40.65,75638.51,0.0,-0.62239,0.00015,24.34058]
[1776705060941,40.65,75643.61,0.0,-0.62165,0.00015,24.35697]
[1776705065976,40.64,75644.33,0.0,-0.62157,0.00015,24.3589]
[1776705070007,40.64,75651.54,0.0,-0.62053,0.00015,24.38171]
[1776705072018,40.64,75655.62,0.0,-0.61994,0.00015,24.39466]
[1776705077053,40.64,75654.09,0.0,-0.62016,0.00015,24.38981]
[1776705080082,40.64,75667.32,0.0,-0.61822,0.00015,24.43171]
[1776705082096,40.64,75667.98,0.0,-0.61812,0.00015,24.43395]
[1776705087133,40.65,75667.79,0.0,-0.61813,0.00015,24.43372]
[1776705088698,40.65,75667.79,0.0,-0.61813,0.00015,24.43372]
[1776705088726,40.65,75668.01,0.0,-0.61809,0.00015,24.43448]
[1776705088732,40.65,75668.01,0.0,-0.61809,0.00015,24.43448]
[1776705088902,40.65,75668.01,0.0,-0.61809,0.00015,24.43448]
[1776705089175,40.65,75668.01,0.0,-0.61809,0.00015,24.43448]
[1776705089223,40.65,75668.93,0.0,-0.61795,0.00015,24.43751]
[1776705090154,40.65,75672.89,0.0,-0.61737,0.00015,24.44991]
[1776705090850,40.65,75672.89,0.0,-0.61737,0.00015,24.44991]
[1776705091009,40.65,75672.89,0.0,-0.61737,0.00015,24.44991]
[1776705091211,40.65,75672.89,0.0,-0.61737,0.00015,24.44991]
[1776705091371,40.65,75672.89,0.0,-0.61737,0.00015,24.44991]
[1776705092272,40.65,75673.42,0.0,-0.6173,0.00015,24.44813]
[1776705095960,40.66,75674.84,0.0,-0.61708,0.00015,24.45279]
[1776705096434,40.66,75674.84,0.0,-0.61708,0.00015,24.45279]
[1776705096579,40.66,75674.84,0.0,-0.61708,0.00015,24.45279]
[1776705096680,40.66,75681.96,0.0,-0.61604,0.00015,24.47497]
[1776705097357,40.66,75691.37,0.0,-0.61465,0.00015,24.50399]
[1776705100015,40.66,75691.02,0.0,-0.6147,0.00015,24.50296]
[1776705100202,40.66,75691.02,0.0,-0.6147,0.00015,24.50296]
[1776705103660,40.66,75689.04,0.0,-0.61499,0.00015,24.49696]
[1776705103836,40.66,75688.03,0.0,-0.61514,0.00015,24.49388]
[1776705104491,40.66,75688.03,0.0,-0.61514,0.00015,24.49388]
[1776705104580,40.66,75688.03,0.0,-0.61514,0.00015,24.49388]
[1776705106199,40.66,75691.67,0.0,-0.6146,0.00015,24.50509]
[1776705106365,40.66,75691.67,0.0,-0.6146,0.00015,24.50509]
[1776705107054,40.66,75694.22,0.0,-0.61422,0.00015,24.51291]
[1776705107111,40.66,75694.22,0.0,-0.61422,0.00015,24.51291]
[1776705109454,40.66,75691.76,0.0,-0.61458,0.00015,24.50541]
[1776705109632,40.66,75691.76,0.0,-0.61458,0.00015,24.50541]
[1776705110298,40.66,75686.75,0.0,-0.61532,0.00015,24.49006]
[1776705113692,40.66,75684.26,0.0,-0.61568,0.00015,24.48244]
[1776705113719,40.66,75684.26,0.0,-0.61568,0.00015,24.48244]
[1776705113991,40.67,75684.82,0.0,-0.6156,0.00015,24.4842]
[1776705114078,40.67,75684.82,0.0,-0.6156,0.00015,24.4842]
[1776705114325,40.67,75676.33,0.0,-0.61684,0.00015,24.45792]
[1776705115032,40.67,75676.33,0.0,-0.61684,0.00015,24.45792]
[1776705115529,40.67,75676.33,0.0,-0.61684,0.00015,24.45792]
[1776705115709,40.67,75676.33,0.0,-0.61684,0.00015,24.45792]
[1776705115630,40.67,75688.75,0.0,-0.61502,0.00015,24.49637]
[1776705116498,40.67,75688.75,0.0,-0.61502,0.00015,24.49637]
[1776705116695,40.67,75688.75,0.0,-0.61502,0.00015,24.49637]
[1776705116711,40.67,75697.91,0.0,-0.61367,0.00015,24.52439]
[1776705118664,40.67,75699.98,0.0,-0.61337,0.00015,24.53068]
[1776705118820,40.67,75700.67,0.0,-0.61327,0.00015,24.53277]
[1776705121766,40.67,75697.46,0.0,-0.61374,0.00015,24.52302]
[1776705121940,40.67,75697.46,0.0,-0.61374,0.00015,24.52302]
[1776705122384,40.67,75697.46,0.0,-0.61374,0.00015,24.52302]
[1776705122603,40.67,75697.46,0.0,-0.61374,0.00015,24.52302]
[1776705122705,40.67,75697.46,0.0,-0.61374,0.00015,24.52302]
[1776705122726,40.67,75697.16,0.0,-0.61378,0.00015,24.5221]
[1776705123389,40.67,75689.07,0.0,-0.61497,0.00015,24.49737]
[1776705123983,40.67,75689.07,0.0,-0.61497,0.00015,24.49737]
[1776705124129,40.67,75689.07,0.0,-0.61497,0.00015,24.49737]
[1776705124168,40.67,75689.07,0.0,-0.61497,0.00015,24.49737]
[1776705124396,40.67,75693.54,0.0,-0.61431,0.00015,24.51108]
[1776705125413,40.67,75707.45,0.0,-0.61227,0.00015,24.55328]
[1776705126592,40.67,75718.43,0.0,-0.61065,0.00015,24.58614]
[1776705128429,40.67,75719.8,0.0,-0.61046,0.00015,24.59015]
[1776705130442,40.66,75710.48,0.0,-0.61183,0.00015,24.56226]
[1776705132429,40.66,75707.49,0.0,-0.61227,0.00015,24.55325]
[1776705132465,40.66,75697.24,0.0,-0.61378,0.00015,24.5222]
[1776705133429,40.66,75697.24,0.0,-0.61378,0.00015,24.5222]
[1776705133505,40.66,75697.24,0.0,-0.61378,0.00015,24.5222]
[1776705133511,40.66,75691.34,0.0,-0.61464,0.00015,24.50419]
[1776705136028,40.66,75689.3,0.0,-0.61494,0.00015,24.49797]
[1776705136034,40.66,75689.3,0.0,-0.61494,0.00015,24.49797]
[1776705136309,40.66,75689.3,0.0,-0.61494,0.00015,24.49797]
[1776705136494,40.67,75696.97,0.0,-0.61381,0.00015,24.52145]
[1776705137141,40.67,75696.97,0.0,-0.61381,0.00015,24.52145]
[1776705137307,40.67,75696.97,0.0,-0.61381,0.00015,24.52145]
[1776705137501,40.67,75708.15,0.0,-0.61217,0.00015,24.5553]
[1776705138786,40.66,75709.01,0.0,-0.61204,0.00015,24.55787]
[1776705138828,40.66,75709.01,0.0,-0.61204,0.00015,24.55787]
[1776705146310,40.66,75706.16,0.0,-0.61247,0.00015,24.54922]
[1776705148142,40.66,75706.01,0.0,-0.61249,0.00015,24.54875]
[1776705148385,40.66,75706.01,0.0,-0.61249,0.00015,24.54875]
[1776705148714,40.66,75706.01,0.0,-0.61249,0.00015,24.54875]
[1776705148578,40.66,75697.12,0.0,-0.6138,0.00015,24.5218]
[1776705149351,40.66,75697.12,0.0,-0.6138,0.00015,24.5218]
[1776705149555,40.66,75697.12,0.0,-0.6138,0.00015,24.5218]
[1776705149663,40.66,75684.19,0.0,-0.61569,0.00015,24.48216]
[1776705150248,40.66,75684.19,0.0,-0.61569,0.00015,24.48216]
[1776705150386,40.66,75684.19,0.0,-0.61569,0.00015,24.48216]
[1776705150594,40.66,75681.41,0.0,-0.6161,0.00015,24.4736]
[1776705152459,40.66,75684.37,0.0,-0.61568,0.00015,24.47922]
[1776705152614,40.66,75684.37,0.0,-0.61568,0.00015,24.47922]
[1776705153325,40.67,75684.46,0.0,-0.61566,0.00015,24.47953]
[1776705153376,40.67,75684.46,0.0,-0.61566,0.00015,24.47953]
[1776705154964,40.67,75683.06,0.0,-0.61587,0.00015,24.47524]
[1776705155213,40.67,75683.06,0.0,-0.61587,0.00015,24.47524]
[1776705155362,40.67,75683.06,0.0,-0.61587,0.00015,24.47524]
[1776705155631,40.67,75679.97,0.0,-0.61632,0.00015,24.4657]
[1776705156548,40.67,75679.97,0.0,-0.61632,0.00015,24.4657]
[1776705156639,40.67,75679.97,0.0,-0.61632,0.00015,24.46572]
[1776705157502,40.67,75679.97,0.0,-0.61632,0.00015,24.46572]
[1776705157667,40.67,75691.8,0.0,-0.61458,0.00015,24.50222]
[1776705158073,40.67,75691.8,0.0,-0.61458,0.00015,24.50222]
[1776705158674,40.67,75692.91,0.0,-0.61442,0.00015,24.50563]
[1776705160688,40.67,75684.78,0.0,-0.61561,0.00015,24.48068]
[1776705161301,40.67,75684.78,0.0,-0.61561,0.00015,24.48068]
[1776705161696,40.67,75679.28,0.0,-0.61641,0.00015,24.46368]
[1776705162705,40.67,75671.21,0.0,-0.61759,0.00015,24.43858]
[1776705167739,40.67,75672.1,0.0,-0.61745,0.00015,24.44162]
[1776705169753,40.68,75666.14,0.0,-0.61832,0.00015,24.42304]
[1776705172787,40.68,75671.45,0.0,-0.61753,0.00015,24.43979]
[1776705174617,40.68,75672.45,0.0,-0.61739,0.00015,24.44294]
[1776705174802,40.68,75673.9,0.0,-0.61717,0.00015,24.44748]
[1776705174910,40.68,75673.9,0.0,-0.61717,0.00015,24.44748]
[1776705175808,40.68,75672.45,0.0,-0.61738,0.00015,24.44299]
[1776705181143,40.68,75672.71,0.0,-0.61734,0.00015,24.44396]
[1776705181365,40.68,75672.71,0.0,-0.61734,0.00015,24.44396]
[1776705181445,40.68,75665.86,0.0,-0.61834,0.00015,24.42256]
[1776705181830,40.68,75665.86,0.0,-0.61834,0.00015,24.42256]
[1776705182398,40.68,75657.48,0.0,-0.61956,0.00015,24.39617]
[1776705186887,40.69,75661.34,0.0,-0.61898,0.00015,24.40868]
[1776705191922,40.69,75660.02,0.0,-0.61915,0.00015,24.40485]
[1776705196957,40.69,75664.32,0.0,-0.61852,0.00015,24.41848]
[1776705201993,40.69,75663.75,0.0,-0.61861,0.00015,24.41664]
[1776705203890,40.69,75664.25,0.0,-0.61854,0.00015,24.41821]
[1776705204576,40.69,75668.4,0.0,-0.61793,0.00015,24.43129]
[1776705210049,40.7,75670.63,0.0,-0.6176,0.00015,24.43834]
[1776705212063,40.7,75664.46,0.0,-0.61851,0.00015,24.41544]
[1776705215084,40.7,75668.33,0.0,-0.61794,0.00015,24.42768]
[1776705220119,40.7,75667.43,0.0,-0.61807,0.00015,24.42498]
[1776705225155,40.7,75666.57,0.0,-0.61819,0.00015,24.42239]
[1776705230190,40.7,75667.01,0.0,-0.61812,0.00015,24.42388]
[1776705234869,40.7,75667.37,0.0,-0.61806,0.00015,24.42507]
[1776705235819,40.7,75667.37,0.0,-0.61806,0.00015,24.42507]
[1776705235830,40.71,75672.97,0.0,-0.61724,0.00015,24.44267]
[1776705236232,40.71,75686.62,0.0,-0.61524,0.00015,24.48494]
[1776705237239,40.71,75695.21,0.0,-0.61398,0.00015,24.51126]
[1776705238663,40.71,75695.21,0.0,-0.61398,0.00015,24.51126]
[1776705238776,40.71,75695.21,0.0,-0.61398,0.00015,24.51126]
[1776705238796,40.71,75695.32,0.0,-0.61396,0.00015,24.5116]
[1776705242023,40.71,75695.03,0.0,-0.61401,0.00015,24.51072]
[1776705242149,40.71,75695.03,0.0,-0.61401,0.00015,24.51072]
[1776705242260,40.71,75695.03,0.0,-0.61401,0.00015,24.51072]
[1776705242338,40.71,75697.64,0.0,-0.61362,0.00015,24.51866]
[1776705244734,40.71,75697.1,0.0,-0.6137,0.00015,24.51701]
[1776705244809,40.71,75697.1,0.0,-0.6137,0.00015,24.51701]
[1776705245347,40.71,75697.55,0.0,-0.61364,0.00015,24.51837]
[1776705245494,40.71,75697.55,0.0,-0.61364,0.00015,24.51837]
[1776705246961,40.71,75697.82,0.0,-0.6136,0.00015,24.51919]
[1776705247309,40.71,75694.75,0.0,-0.61405,0.00015,24.50984]
[1776705248605,40.71,75694.75,0.0,-0.61405,0.00015,24.50984]
[1776705248793,40.71,75694.75,0.0,-0.61405,0.00015,24.50984]
[1776705249323,40.71,75687.87,0.0,-0.61506,0.00015,24.4888]
[1776705251251,40.71,75688.05,0.0,-0.61503,0.00015,24.48937]
[1776705251425,40.71,75688.05,0.0,-0.61503,0.00015,24.48937]
[1776705252784,40.71,75687.76,0.0,-0.61507,0.00015,24.48849]
[1776705253095,40.71,75689.02,0.0,-0.61489,0.00015,24.49237]
[1776705253190,40.71,75689.02,0.0,-0.61489,0.00015,24.49237]
[1776705253351,40.71,75693.7,0.0,-0.6142,0.00015,24.5067]
[1776705254358,40.71,75699.52,0.0,-0.61335,0.00015,24.5244]
[1776705254952,40.71,75699.52,0.0,-0.61335,0.00015,24.5244]
[1776705255163,40.71,75699.52,0.0,-0.61335,0.00015,24.5244]
[1776705257901,40.71,75700.12,0.0,-0.61326,0.00015,24.52619]
[1776705258064,40.71,75700.12,0.0,-0.61326,0.00015,24.52619]
[1776705260719,40.71,75700.61,0.0,-0.61319,0.00015,24.52766]
[1776705260887,40.71,75700.61,0.0,-0.61319,0.00015,24.52766]
[1776705263795,40.71,75701.06,0.0,-0.61312,0.00015,24.52901]
[1776705264008,40.71,75702.17,0.0,-0.61296,0.00015,24.53236]
[1776705264974,40.71,75705.16,0.0,-0.61252,0.00015,24.54138]
[1776705265044,40.71,75705.16,0.0,-0.61252,0.00015,24.54138]
[1776705267449,40.7,75710.42,0.0,-0.61175,0.00015,24.55713]
[1776705268816,40.7,75710.42,0.0,-0.61175,0.00015,24.55713]
[1776705268889,40.7,75710.72,0.0,-0.61171,0.00015,24.55801]
[1776705269288,40.7,75710.72,0.0,-0.61171,0.00015,24.55801]
[1776705269495,40.7,75710.72,0.0,-0.61171,0.00015,24.55801]
[1776705269586,40.7,75697.19,0.0,-0.6137,0.00015,24.51715]
[1776705270539,40.7,75685.82,0.0,-0.61536,0.00015,24.48238]
[1776705272295,40.7,75682.54,0.0,-0.61586,0.00015,24.46872]
[1776705272403,40.7,75682.54,0.0,-0.61586,0.00015,24.46872]
[1776705272484,40.7,75678.3,0.0,-0.61648,0.00015,24.45563]
[1776705274498,40.71,75673.13,0.0,-0.61723,0.00015,24.43962]
[1776705279532,40.71,75669.57,0.0,-0.61774,0.00015,24.42874]
[1776705283561,40.71,75665.17,0.0,-0.61838,0.00015,24.41512]
[1776705288596,40.72,75662.16,0.0,-0.6188,0.00015,24.40593]
[1776705291617,40.72,75667.1,0.0,-0.61807,0.00015,24.42163]
[1776705294345,40.72,75668.03,0.0,-0.61793,0.00015,24.42461]
[1776705294639,40.72,75673.77,0.0,-0.61709,0.00015,24.44257]
[1776705295646,40.72,75677.69,0.0,-0.61651,0.00015,24.45477]
[1776705297580,40.72,75679.04,0.0,-0.61632,0.00015,24.45897]
[1776705297752,40.72,75679.04,0.0,-0.61632,0.00015,24.45897]
[1776705298474,40.72,75679.23,0.0,-0.61629,0.00015,24.45957]
[1776705298523,40.72,75679.23,0.0,-0.61629,0.00015,24.45957]
[1776705300159,40.72,75677.45,0.0,-0.61655,0.00015,24.45408]
[1776705300447,40.72,75677.45,0.0,-0.61655,0.00015,24.45408]
[1776705300682,40.72,75666.5,0.0,-0.61815,0.00015,24.41993]
[1776705301287,40.72,75666.5,0.0,-0.61815,0.00015,24.41993]
[1776705302730,40.72,75663.37,0.0,-0.6186,0.00015,24.41016]
[1776705303993,40.73,75664.95,0.0,-0.61837,0.00015,24.41524]
[1776705309809,40.73,75665.95,0.0,-0.6182,0.00015,24.4187]
[1776705310073,40.73,75665.92,0.0,-0.6182,0.00015,24.41867]
[1776705311691,40.73,75665.99,0.0,-0.61819,0.00015,24.41895]
[1776705314835,40.74,75666.2,0.0,-0.61815,0.00015,24.4198]
[1776705315787,40.74,75671.45,0.0,-0.61738,0.00015,24.43635]
[1776705321404,40.74,75672.33,0.0,-0.61724,0.00015,24.43925]
[1776705324982,40.75,75672.81,0.0,-0.61715,0.00015,24.44105]
[1776705325052,40.75,75672.81,0.0,-0.61715,0.00015,24.44105]
[1776705325274,40.75,75672.81,0.0,-0.61715,0.00015,24.44105]
[1776705325869,40.75,75672.81,0.0,-0.61715,0.00015,24.44105]
[1776705325857,40.75,75680.28,0.0,-0.61606,0.00015,24.46427]
[1776705326052,40.75,75680.28,0.0,-0.61606,0.00015,24.46427]
[1776705326282,40.75,75680.28,0.0,-0.61606,0.00015,24.46427]
[1776705326401,40.75,75680.28,0.0,-0.61606,0.00015,24.46427]
[1776705326864,40.75,75684.45,0.0,-0.61544,0.00015,24.47716]
[1776705328534,40.75,75684.55,0.0,-0.61543,0.00015,24.47749]
[1776705328696,40.75,75684.55,0.0,-0.61543,0.00015,24.47749]
[1776705330697,40.75,75685.01,0.0,-0.61536,0.00015,24.47896]
[1776705330726,40.75,75685.01,0.0,-0.61536,0.00015,24.47896]
[1776705330892,40.75,75678.38,0.0,-0.61633,0.00015,24.45853]
[1776705331551,40.75,75678.38,0.0,-0.61633,0.00015,24.45853]
[1776705331899,40.75,75672.8,0.0,-0.61716,0.00015,24.43768]
[1776705335770,40.75,75671.4,0.0,-0.61736,0.00015,24.43347]
[1776705335927,40.75,75674.87,0.0,-0.61685,0.00015,24.44432]
[1776705337185,40.75,75677.08,0.0,-0.61652,0.00015,24.45122]
[1776705337844,40.75,75677.08,0.0,-0.61652,0.00015,24.45122]
[1776705339820,40.76,75677.01,0.0,-0.61653,0.00015,24.45108]
[1776705339919,40.76,75677.01,0.0,-0.61653,0.00015,24.45108]
[1776705339955,40.76,75676.8,0.0,-0.61655,0.00015,24.45047]
[1776705341355,40.76,75675.25,0.0,-0.61678,0.00015,24.4457]
[1776705342971,40.76,75674.7,0.0,-0.61686,0.00015,24.44403]
[1776705344990,40.76,75665.99,0.0,-0.61812,0.00015,24.41698]
[1776705347991,40.76,75666.8,0.0,-0.618,0.00015,24.41964]
[1776705348952,40.76,75666.8,0.0,-0.618,0.00015,24.41964]
[1776705352301,40.77,75669.83,0.0,-0.61755,0.00015,24.42932]
[1776705353177,40.77,75670.08,0.0,-0.61751,0.00015,24.43015]
[1776705354509,40.77,75670.01,0.0,-0.61751,0.00015,24.43003]
[1776705355766,40.77,75669.46,0.0,-0.61759,0.00015,24.42836]
[1776705355783,40.77,75663.06,0.0,-0.61852,0.00015,24.40837]
[1776705356214,40.77,75663.06,0.0,-0.61852,0.00015,24.40837]
[1776705360775,40.77,75657.71,0.0,-0.61929,0.00015,24.39173]
[1776705360815,40.78,75657.85,0.0,-0.61926,0.00015,24.39231]
[1776705361506,40.78,75657.85,0.0,-0.61926,0.00015,24.39231]
[1776705361597,40.78,75650.14,0.0,-0.62039,0.00015,24.36785]
[1776705362484,40.78,75641.85,0.0,-0.6216,0.00015,24.34135]
[1776705367146,40.77,75646.04,0.0,-0.621,0.00015,24.35461]
[1776705371283,40.77,75653.98,0.0,-0.61984,0.00015,24.37984]
[1776705376034,40.78,75653.95,0.0,-0.61982,0.00015,24.38014]
[1776705376724,40.78,75660.81,0.0,-0.61882,0.00015,24.40188]
[1776705377353,40.78,75660.81,0.0,-0.61882,0.00015,24.40188]
[1776705377689,40.78,75660.81,0.0,-0.61882,0.00015,24.40188]
[1776705377854,40.78,75660.81,0.0,-0.61882,0.00015,24.40188]
[1776705377944,40.78,75666.5,0.0,-0.61799,0.00015,24.41979]
[1776705378239,40.78,75666.5,0.0,-0.61799,0.00015,24.41979]
[1776705378966,40.78,75667.3,0.0,-0.61787,0.00015,24.42235]
[1776705381244,40.78,75673.41,0.0,-0.61697,0.00015,24.44149]
[1776705386279,40.79,75667.47,0.0,-0.61783,0.00015,24.42318]
[1776705388147,40.79,75665.85,0.0,-0.61806,0.00015,24.41814]
[1776705388198,40.79,75665.85,0.0,-0.61806,0.00015,24.41814]
[1776705388351,40.79,75665.85,0.0,-0.61806,0.00015,24.41814]
[1776705388402,40.79,75665.85,0.0,-0.61806,0.00015,24.41814]
[1776705389212,40.79,75665.14,0.0,-0.61816,0.00015,24.41595]
[1776705389276,40.79,75665.14,0.0,-0.61816,0.00015,24.41595]
[1776705390008,40.79,75665.14,0.0,-0.61816,0.00015,24.41595]
[1776705390145,40.79,75664.84,0.0,-0.6182,0.00015,24.41505]
[1776705390307,40.79,75660.84,0.0,-0.61879,0.00015,24.40253]
[1776705391116,40.79,75660.84,0.0,-0.61879,0.00015,24.40253]
[1776705391775,40.79,75660.84,0.0,-0.61879,0.00015,24.40253]
[1776705391802,40.79,75656.86,0.0,-0.61938,0.00015,24.38654]
[1776705392116,40.79,75656.86,0.0,-0.61938,0.00015,24.38654]
[1776705396349,40.79,75665.76,0.0,-0.61806,0.00015,24.41481]
[1776705397666,40.79,75665.76,0.0,-0.61806,0.00015,24.41481]
[1776705402357,40.8,75669.98,0.0,-0.61743,0.00015,24.42827]
[1776705407188,40.8,75672.04,0.0,-0.61712,0.00015,24.43494]
[1776705407537,40.8,75672.04,0.0,-0.61712,0.00015,24.43494]
[1776705408226,40.81,75672.03,0.0,-0.61712,0.00015,24.43501]
[1776705409425,40.81,75671.96,0.0,-0.61713,0.00015,24.43479]
[1776705409680,40.81,75671.96,0.0,-0.61713,0.00015,24.43479]
[1776705409708,40.81,75664.63,0.0,-0.61819,0.00015,24.41201]
[1776705411594,40.81,75663.26,0.0,-0.61839,0.00015,24.40772]
[1776705411750,40.81,75663.26,0.0,-0.61839,0.00015,24.40772]
[1776705414736,40.81,75662.54,0.0,-0.61849,0.00015,24.40553]
[1776705414905,40.81,75662.54,0.0,-0.61849,0.00015,24.40553]
[1776705416489,40.81,75653.65,0.0,-0.61978,0.00015,24.37757]
[1776705421525,40.81,75644.37,0.0,-0.62113,0.00015,24.34822]
[1776705423539,40.81,75653.6,0.0,-0.61978,0.00015,24.37759]
[1776705427567,40.81,75658.1,0.0,-0.61913,0.00015,24.39184]
[1776705428504,40.81,75658.1,0.0,-0.61913,0.00015,24.39184]
[1776705428758,40.81,75658.1,0.0,-0.61913,0.00015,24.39184]
[1776705428852,40.81,75663.14,0.0,-0.61839,0.00015,24.40776]
[1776705432498,40.82,75665.06,0.0,-0.6181,0.00015,24.41397]
[1776705433805,40.82,75672.01,0.0,-0.61708,0.00015,24.43576]
[1776705437069,40.82,75667.93,0.0,-0.61766,0.00015,24.42318]
[1776705442499,40.82,75670.68,0.0,-0.61725,0.00015,24.43195]
[1776705444854,40.83,75670.6,0.0,-0.61726,0.00015,24.43177]
[1776705444992,40.83,75670.6,0.0,-0.61726,0.00015,24.43177]
[1776705445090,40.83,75670.8,0.0,-0.61723,0.00015,24.43242]
[1776705445098,40.83,75670.8,0.0,-0.61723,0.00015,24.43242]
[1776705445694,40.83,75677.48,0.0,-0.61625,0.00015,24.45318]
[1776705446179,40.83,75677.48,0.0,-0.61625,0.00015,24.45318]
[1776705447669,40.83,75678.91,0.0,-0.61604,0.00015,24.45763]
[1776705447866,40.83,75678.91,0.0,-0.61604,0.00015,24.45763]
[1776705447874,40.83,75690.2,0.0,-0.61439,0.00015,24.49227]
[1776705448608,40.83,75690.2,0.0,-0.61439,0.00015,24.49227]
[1776705448797,40.83,75690.2,0.0,-0.61439,0.00015,24.49227]
[1776705448833,40.83,75699.29,0.0,-0.61306,0.00015,24.51985]
[1776705449487,40.83,75699.29,0.0,-0.61306,0.00015,24.51985]
[1776705449658,40.83,75699.29,0.0,-0.61306,0.00015,24.51985]
[1776705449722,40.83,75705.12,0.0,-0.6122,0.00015,24.53739]
[1776705450793,40.83,75705.12,0.0,-0.6122,0.00015,24.53739]
[1776705451083,40.83,75705.12,0.0,-0.6122,0.00015,24.53739]
[1776705451615,40.83,75707.6,0.0,-0.61184,0.00015,24.54481]
[1776705451674,40.83,75707.6,0.0,-0.61184,0.00015,24.54481]
[1776705451993,40.83,75707.6,0.0,-0.61184,0.00015,24.54481]
[1776705452092,40.83,75717.58,0.0,-0.6104,0.00015,24.57093]
[1776705452190,40.83,75717.58,0.0,-0.6104,0.00015,24.57093]
[1776705454800,40.83,75717.17,0.0,-0.61046,0.00015,24.56967]
[1776705454979,40.83,75717.17,0.0,-0.61046,0.00015,24.56967]
[1776705457926,40.83,75720.55,0.0,-0.60997,0.00015,24.57953]
[1776705458087,40.83,75720.55,0.0,-0.60997,0.00015,24.57953]
[1776705460355,40.82,75721.3,0.0,-0.60987,0.00015,24.58162]
[1776705460455,40.82,75721.3,0.0,-0.60987,0.00015,24.58162]
[1776705461565,40.82,75722.25,0.0,-0.60973,0.00015,24.58438]
[1776705461717,40.82,75722.25,0.0,-0.60973,0.00015,24.58438]
[1776705462738,40.82,75726.11,0.0,-0.60916,0.00015,24.59567]
[1776705462757,40.82,75726.11,0.0,-0.60916,0.00015,24.59567]
[1776705463042,40.82,75726.11,0.0,-0.60916,0.00015,24.59567]
[1776705463088,40.82,75727.24,0.0,-0.609,0.00015,24.59894]
[1776705463236,40.82,75727.24,0.0,-0.609,0.00015,24.59894]
[1776705463976,40.82,75727.24,0.0,-0.609,0.00015,24.59894]
[1776705464170,40.82,75729.74,0.0,-0.60864,0.00015,24.6062]
[1776705465228,40.82,75730.21,0.0,-0.60857,0.00015,24.60751]
[1776705465480,40.82,75730.21,0.0,-0.60857,0.00015,24.60751]
[1776705465741,40.82,75730.21,0.0,-0.60857,0.00015,24.60751]
[1776705465867,40.82,75735.21,0.0,-0.60784,0.00015,24.62206]
[1776705467143,40.82,75735.78,0.0,-0.60775,0.00015,24.6237]
[1776705467304,40.82,75735.78,0.0,-0.60775,0.00015,24.6237]
[1776705468047,40.82,75735.78,0.0,-0.60775,0.00015,24.6237]
[1776705470247,40.82,75735.66,0.0,-0.60777,0.00015,24.62332]
[1776705470415,40.82,75735.66,0.0,-0.60777,0.00015,24.62332]
[1776705472257,40.82,75735.66,0.0,-0.60777,0.00015,24.6233]
[1776705472292,40.82,75735.66,0.0,-0.60777,0.00015,24.6233]
[1776705472358,40.82,75735.66,0.0,-0.60777,0.00015,24.6233]
[1776705472557,40.82,75735.66,0.0,-0.60777,0.00015,24.6233]
[1776705472753,40.82,75735.66,0.0,-0.60777,0.00015,24.6233]
[1776705472816,40.82,75735.66,0.0,-0.60777,0.00015,24.6233]
[1776705472994,40.82,75735.66,0.0,-0.60777,0.00015,24.6233]
[1776705473068,40.82,75747.79,0.0,-0.60599,0.00015,24.65825]
[1776705473438,40.82,75747.79,0.0,-0.60599,0.00015,24.65825]
[1776705473923,40.82,75751.25,0.0,-0.60548,0.00015,24.66815]
[1776705474579,40.82,75751.25,0.0,-0.60548,0.00015,24.66815]
[1776705474631,40.82,75751.25,0.0,-0.60548,0.00015,24.66815]
[1776705475937,40.82,75746.92,0.0,-0.60611,0.00015,24.65584]
[1776705476503,40.82,75746.92,0.0,-0.60611,0.00015,24.65584]
[1776705476686,40.82,75746.92,0.0,-0.60611,0.00015,24.65584]
[1776705477858,40.82,75746.95,0.0,-0.60611,0.00015,24.65595]
[1776705478009,40.82,75746.95,0.0,-0.60611,0.00015,24.65595]
[1776705481545,40.82,75749.76,0.0,-0.6057,0.00015,24.66398]
[1776705481585,40.82,75749.76,0.0,-0.6057,0.00015,24.66398]
[1776705481644,40.82,75749.76,0.0,-0.6057,0.00015,24.66398]
[1776705481982,40.82,75750.9,0.0,-0.60553,0.00015,24.66725]
[1776705482723,40.82,75750.9,0.0,-0.60553,0.00015,24.66725]
[1776705483075,40.82,75750.9,0.0,-0.60553,0.00015,24.66725]
[1776705483996,40.82,75757.67,0.0,-0.60453,0.00015,24.68651]
[1776705485829,40.82,75757.54,0.0,-0.60455,0.00015,24.68615]
[1776705486003,40.82,75757.54,0.0,-0.60455,0.00015,24.68615]
[1776705489031,40.82,75763.86,0.0,-0.60361,0.00015,24.70402]
[1776705489323,40.82,75763.86,0.0,-0.60361,0.00015,24.70402]
[1776705489534,40.82,75763.86,0.0,-0.60361,0.00015,24.70402]
[1776705490038,40.82,75770.94,0.0,-0.60257,0.00015,24.72384]
[1776705490456,40.82,75770.94,0.0,-0.60257,0.00015,24.72384]
[1776705490466,40.82,75770.94,0.0,-0.60257,0.00015,24.72384]
[1776705490646,40.82,75770.94,0.0,-0.60257,0.00015,24.72384]
[1776705491007,40.82,75770.94,0.0,-0.60257,0.00015,24.72384]
[1776705491045,40.82,75776.37,0.0,-0.60176,0.00015,24.73893]
[1776705491486,40.82,75776.37,0.0,-0.60176,0.00015,24.73893]
[1776705491778,40.82,75776.37,0.0,-0.60176,0.00015,24.73893]
[1776705492084,40.82,75776.37,0.0,-0.60176,0.00015,24.73893]
[1776705492138,40.82,75792.03,0.0,-0.59945,0.00015,24.78183]
[1776705493075,40.82,75799.85,0.0,-0.5983,0.00015,24.80293]
[1776705494469,40.82,75798.03,0.0,-0.59857,0.00015,24.79803]
[1776705494527,40.82,75798.03,0.0,-0.59857,0.00015,24.79803]
[1776705495075,40.82,75794.98,0.0,-0.59902,0.00015,24.78979]
[1776705495468,40.82,75794.98,0.0,-0.59902,0.00015,24.78979]
[1776705495708,40.82,75794.98,0.0,-0.59902,0.00015,24.78979]
[1776705496083,40.82,75793.54,0.0,-0.59923,0.00015,24.78589]
[1776705498218,40.82,75795.52,0.0,-0.59894,0.00015,24.79123]
[1776705498399,40.82,75795.52,0.0,-0.59894,0.00015,24.79123]
[1776705499600,40.82,75797.11,0.0,-0.5987,0.00015,24.79551]
[1776705499730,40.82,75797.11,0.0,-0.5987,0.00015,24.79551]
[1776705500111,40.82,75788.99,0.0,-0.5999,0.00015,24.77351]
[1776705500177,40.82,75788.99,0.0,-0.5999,0.00015,24.77351]
[1776705500390,40.82,75788.99,0.0,-0.5999,0.00015,24.77351]
[1776705500876,40.82,75788.99,0.0,-0.5999,0.00015,24.77351]
[1776705500918,40.82,75788.99,0.0,-0.5999,0.00015,24.77351]
[1776705501118,40.82,75784.81,0.0,-0.60052,0.00015,24.7621]
[1776705501198,40.82,75784.81,0.0,-0.60052,0.00015,24.7621]
[1776705501365,40.82,75784.81,0.0,-0.60052,0.00015,24.7621]
[1776705503132,40.82,75780.15,0.0,-0.60121,0.00015,24.74934]
[1776705503603,40.82,75780.15,0.0,-0.60121,0.00015,24.74934]
[1776705503777,40.82,75780.15,0.0,-0.60121,0.00015,24.74934]
[1776705507171,40.82,75781.52,0.0,-0.601,0.00015,24.75315]
[1776705507369,40.82,75783.33,0.0,-0.60073,0.00015,24.75813]
[1776705509334,40.82,75783.26,0.0,-0.60074,0.00015,24.75795]
[1776705509417,40.82,75783.26,0.0,-0.60074,0.00015,24.75795]
[1776705509946,40.82,75783.26,0.0,-0.60074,0.00015,24.75795]
[1776705510019,40.82,75783.26,0.0,-0.60074,0.00015,24.75795]
[1776705510549,40.83,75783.3,0.0,-0.60074,0.00015,24.75808]
[1776705510649,40.83,75783.3,0.0,-0.60074,0.00015,24.75808]
[1776705512199,40.83,75778.88,0.0,-0.6014,0.00015,24.74242]
[1776705513593,40.83,75778.88,0.0,-0.6014,0.00015,24.74242]
[1776705513756,40.83,75778.88,0.0,-0.6014,0.00015,24.74242]
[1776705516451,40.83,75779.61,0.0,-0.60129,0.00015,24.74447]
[1776705516633,40.83,75779.61,0.0,-0.60129,0.00015,24.74447]
[1776705519064,40.83,75779.63,0.0,-0.60129,0.00015,24.74456]
[1776705519147,40.83,75779.63,0.0,-0.60129,0.00015,24.74456]
[1776705519512,40.83,75779.95,0.0,-0.60124,0.00015,24.74546]
[1776705519857,40.83,75779.95,0.0,-0.60124,0.00015,24.74546]
[1776705519916,40.83,75782.92,0.0,-0.6008,0.00015,24.75363]
[1776705520275,40.83,75782.92,0.0,-0.6008,0.00015,24.75363]
[1776705520374,40.83,75795.32,0.0,-0.59897,0.00015,24.78738]
[1776705521263,40.83,75805.68,0.0,-0.59744,0.00015,24.81517]
[1776705522789,40.83,75805.68,0.0,-0.59744,0.00015,24.81517]
[1776705522971,40.83,75805.68,0.0,-0.59744,0.00015,24.81517]
[1776705523181,40.83,75805.68,0.0,-0.59744,0.00015,24.81517]
[1776705523021,40.83,75809.89,0.0,-0.59682,0.00015,24.82631]
[1776705523599,40.83,75809.89,0.0,-0.59682,0.00015,24.82631]
[1776705523750,40.83,75817.47,0.0,-0.5957,0.00015,24.84632]
[1776705524304,40.83,75817.47,0.0,-0.5957,0.00015,24.84632]
[1776705524451,40.83,75817.47,0.0,-0.5957,0.00015,24.84632]
[1776705524559,40.83,75817.47,0.0,-0.5957,0.00015,24.84632]
[1776705524627,40.83,75817.47,0.0,-0.5957,0.00015,24.84632]
[1776705524672,40.83,75827.81,0.0,-0.59417,0.00015,24.87325]
[1776705525514,40.83,75827.81,0.0,-0.59417,0.00015,24.87325]
[1776705526129,40.83,75827.81,0.0,-0.59417,0.00015,24.87325]
[1776705525902,40.82,75836.47,0.0,-0.59289,0.00015,24.89547]
[1776705526331,40.82,75836.47,0.0,-0.59289,0.00015,24.89547]
[1776705526562,40.82,75836.47,0.0,-0.59289,0.00015,24.89547]
[1776705526621,40.82,75836.47,0.0,-0.59289,0.00015,24.89547]
[1776705526852,40.82,75836.47,0.0,-0.59289,0.00015,24.89547]
[1776705526953,40.82,75848.87,0.0,-0.59105,0.00015,24.92702]
[1776705527679,40.82,75848.87,0.0,-0.59105,0.00015,24.92702]
[1776705527766,40.82,75848.87,0.0,-0.59105,0.00015,24.92702]
[1776705527971,40.83,75853.18,0.0,-0.59041,0.00015,24.93788]
[1776705528420,40.83,75853.18,0.0,-0.59041,0.00015,24.93788]
[1776705528602,40.83,75853.18,0.0,-0.59041,0.00015,24.93788]
[1776705528657,40.83,75853.18,0.0,-0.59041,0.00015,24.93788]
[1776705529159,40.83,75866.66,0.0,-0.58841,0.00015,24.97136]
[1776705529306,40.83,75866.66,0.0,-0.58841,0.00015,24.97136]
[1776705529419,40.83,75866.66,0.0,-0.58841,0.00015,24.97136]
[1776705529561,40.83,75866.66,0.0,-0.58841,0.00015,24.97136]
[1776705529591,40.83,75866.66,0.0,-0.58841,0.00015,24.97136]
[1776705529799,40.83,75896.5,0.0,-0.58397,0.00015,25.0432]
[1776705530438,40.83,75896.5,0.0,-0.58397,0.00015,25.0432]
[1776705531263,40.83,75896.5,0.0,-0.58397,0.00015,25.0432]
[1776705531004,40.83,75888.35,0.0,-0.58519,0.00015,25.02387]
[1776705531560,40.83,75888.35,0.0,-0.58519,0.00015,25.02387]
[1776705531614,40.83,75882.85,0.0,-0.58601,0.00015,25.0107]
[1776705532859,40.83,75882.85,0.0,-0.58601,0.00015,25.0107]
[1776705533051,40.83,75882.85,0.0,-0.58601,0.00015,25.0107]
[1776705533101,40.83,75890.42,0.0,-0.58488,0.00015,25.02879]
[1776705534386,40.82,75893.25,0.0,-0.58446,0.00015,25.03549]
[1776705534972,40.82,75893.25,0.0,-0.58446,0.00015,25.03549]
[1776705535050,40.82,75894.49,0.0,-0.58428,0.00015,25.03841]
[1776705535699,40.82,75877.22,0.0,-0.58684,0.00015,24.99709]
[1776705536891,40.83,75870.99,0.0,-0.58777,0.00015,24.98195]
[1776705537273,40.83,75870.99,0.0,-0.58777,0.00015,24.98195]
[1776705537406,40.83,75861.09,0.0,-0.58924,0.00015,24.95758]
[1776705538387,40.83,75861.09,0.0,-0.58924,0.00015,24.95758]
[1776705538980,40.83,75853.32,0.0,-0.59039,0.00015,24.93827]
[1776705540433,40.83,75844.84,0.0,-0.59165,0.00015,24.91693]
[1776705541287,40.83,75844.84,0.0,-0.59165,0.00015,24.91693]
[1776705541465,40.83,75844.84,0.0,-0.59165,0.00015,24.91693]
[1776705541704,40.83,75844.84,0.0,-0.59165,0.00015,24.91693]
[1776705542171,40.83,75844.84,0.0,-0.59165,0.00015,24.91693]
[1776705542313,40.83,75843.76,0.0,-0.5918,0.00015,24.91422]
[1776705542450,40.83,75853.56,0.0,-0.59035,0.00015,24.93896]
[1776705544288,40.83,75851.32,0.0,-0.59068,0.00015,24.93337]
[1776705544469,40.83,75851.32,0.0,-0.59068,0.00015,24.93337]
[1776705546054,40.83,75851.6,0.0,-0.59063,0.00015,24.9341]
[1776705546464,40.83,75854.05,0.0,-0.59027,0.00015,24.9403]
[1776705546572,40.83,75864.87,0.0,-0.58866,0.00015,24.96716]
[1776705547488,40.83,75882.77,0.0,-0.586,0.00015,25.01074]
[1776705549089,40.83,75882.77,0.0,-0.586,0.00015,25.01074]
[1776705549152,40.83,75887.64,0.0,-0.58528,0.00015,25.0224]
[1776705550451,40.83,75888.31,0.0,-0.58518,0.00015,25.02399]
[1776705550475,40.83,75888.31,0.0,-0.58518,0.00015,25.02399]
[1776705551221,40.83,75888.31,0.0,-0.58518,0.00015,25.02399]
[1776705551235,40.83,75890.65,0.0,-0.58483,0.00015,25.02955]
[1776705551975,40.83,75890.65,0.0,-0.58483,0.00015,25.02955]
[1776705552014,40.83,75890.65,0.0,-0.58483,0.00015,25.02955]
[1776705552077,40.83,75902.41,0.0,-0.58308,0.00015,25.05723]
[1776705552313,40.83,75902.41,0.0,-0.58308,0.00015,25.05723]
[1776705552316,40.83,75902.41,0.0,-0.58308,0.00015,25.05723]
[1776705552525,40.83,75908.38,0.0,-0.58219,0.00015,25.07111]
[1776705553329,40.83,75908.38,0.0,-0.58219,0.00015,25.07111]
[1776705553405,40.83,75908.38,0.0,-0.58219,0.00015,25.07111]
[1776705554010,40.83,75908.38,0.0,-0.58219,0.00015,25.07111]
[1776705554206,40.83,75908.38,0.0,-0.58219,0.00015,25.07111]
[1776705554287,40.83,75911.01,0.0,-0.58181,0.00015,25.07714]
[1776705554447,40.83,75911.01,0.0,-0.58181,0.00015,25.07714]
[1776705554539,40.83,75906.4,0.0,-0.58249,0.00015,25.06647]
[1776705555546,40.83,75901.84,0.0,-0.58317,0.00015,25.05582]
[1776705556588,40.83,75901.84,0.0,-0.58317,0.00015,25.05582]
[1776705556804,40.83,75901.84,0.0,-0.58317,0.00015,25.05582]
[1776705557461,40.83,75903.68,0.0,-0.5829,0.00015,25.0601]
[1776705557740,40.83,75903.68,0.0,-0.5829,0.00015,25.0601]
[1776705559364,40.83,75903.48,0.0,-0.58293,0.00015,25.05959]
[1776705560131,40.83,75903.48,0.0,-0.58293,0.00015,25.05959]
[1776705560265,40.83,75900.86,0.0,-0.58333,0.00015,25.05343]
[1776705560506,40.83,75900.86,0.0,-0.58333,0.00015,25.05343]
[1776705560524,40.83,75900.86,0.0,-0.58333,0.00015,25.05343]
[1776705561115,40.83,75900.86,0.0,-0.58333,0.00015,25.05343]
[1776705561175,40.82,75901.69,0.0,-0.5832,0.00015,25.05535]
[1776705561465,40.82,75901.69,0.0,-0.5832,0.00015,25.05535]
[1776705562115,40.82,75901.69,0.0,-0.5832,0.00015,25.05535]
[1776705562217,40.82,75899.65,0.0,-0.58351,0.00015,25.05056]
[1776705562282,40.82,75899.65,0.0,-0.58351,0.00015,25.05056]
[1776705563041,40.82,75899.65,0.0,-0.58351,0.00015,25.05056]
[1776705563176,40.82,75899.65,0.0,-0.58351,0.00015,25.05056]
[1776705563199,40.82,75899.65,0.0,-0.58351,0.00015,25.05056]
[1776705563250,40.82,75902.53,0.0,-0.58308,0.00015,25.05728]
[1776705563403,40.82,75902.53,0.0,-0.58308,0.00015,25.05728]
[1776705563602,40.82,75903.26,0.0,-0.58297,0.00015,25.05899]
[1776705564484,40.82,75903.26,0.0,-0.58297,0.00015,25.05899]
[1776705564994,40.82,75902.95,0.0,-0.58302,0.00015,25.05822]
[1776705565615,40.82,75895.15,0.0,-0.58418,0.00015,25.03991]
[1776705570650,40.82,75895.85,0.0,-0.58408,0.00015,25.04151]
[1776705572167,40.82,75895.85,0.0,-0.58408,0.00015,25.04151]
[1776705572410,40.82,75893.26,0.0,-0.58448,0.00015,25.03186]
[1776705572815,40.82,75882.05,0.0,-0.58615,0.00015,25.0051]
[1776705574679,40.82,75872.8,0.0,-0.58752,0.00015,24.9827]
[1776705576516,40.82,75876.19,0.0,-0.58702,0.00015,24.99096]
[1776705576521,40.82,75876.19,0.0,-0.58702,0.00015,24.99096]
[1776705578631,40.82,75878.74,0.0,-0.58664,0.00015,24.99716]
[1776705580588,40.82,75883.04,0.0,-0.586,0.00015,25.00755]
[1776705582472,40.82,75875.8,0.0,-0.58707,0.00015,24.99007]
[1776705585024,40.82,75874.33,0.0,-0.58729,0.00015,24.98651]
[1776705585761,40.82,75883.1,0.0,-0.58599,0.00015,25.00775]
[1776705587328,40.82,75886.39,0.0,-0.58549,0.00015,25.01564]
[1776705587792,40.82,75886.39,0.0,-0.58549,0.00015,25.01564]
[1776705594089,40.82,75885.21,0.0,-0.58567,0.00015,25.01283]
[1776705599768,40.82,75887.7,0.0,-0.5853,0.00015,25.01879]
[1776705600757,40.82,75889.54,0.0,-0.58502,0.00015,25.02319]
[1776705601027,40.82,75889.54,0.0,-0.58502,0.00015,25.02319]
[1776705601468,40.83,75891.66,0.0,-0.58471,0.00015,25.02823]
[1776705601564,40.83,75891.66,0.0,-0.58471,0.00015,25.02823]
[1776705601883,40.83,75876.36,0.0,-0.58698,0.00015,24.99152]
[1776705602901,40.83,75876.36,0.0,-0.58698,0.00015,24.99152]
[1776705603113,40.83,75876.36,0.0,-0.58698,0.00015,24.99152]
[1776705603144,40.83,75876.36,0.0,-0.58698,0.00015,24.99152]
[1776705603220,40.83,75868.84,0.0,-0.5881,0.00015,24.9732]
[1776705603458,40.83,75868.84,0.0,-0.5881,0.00015,24.9732]
[1776705603579,40.83,75868.84,0.0,-0.5881,0.00015,24.9732]
[1776705603893,40.83,75857.49,0.0,-0.58979,0.00015,24.94515]
[1776705604579,40.83,75857.49,0.0,-0.58979,0.00015,24.94515]
[1776705604605,40.83,75857.49,0.0,-0.58979,0.00015,24.94515]
[1776705604671,40.83,75857.49,0.0,-0.58979,0.00015,24.94515]
[1776705604812,40.83,75857.49,0.0,-0.58979,0.00015,24.94515]
[1776705605006,40.83,75857.49,0.0,-0.58979,0.00015,24.94515]
[1776705605109,40.83,75848.34,0.0,-0.59114,0.00015,24.92224]
[1776705605428,40.83,75848.34,0.0,-0.59114,0.00015,24.92224]
[1776705605907,40.83,75842.39,0.0,-0.59202,0.00015,24.9072]
[1776705606766,40.83,75842.39,0.0,-0.59202,0.00015,24.9072]
[1776705606794,40.83,75842.39,0.0,-0.59202,0.00015,24.9072]
[1776705606978,40.83,75842.39,0.0,-0.59202,0.00015,24.9072]
[1776705607025,40.83,75842.39,0.0,-0.59202,0.00015,24.9072]
[1776705607134,40.83,75839.11,0.0,-0.59251,0.00015,24.89889]
[1776705607922,40.83,75826.87,0.0,-0.59432,0.00015,24.86739]
[1776705608518,40.83,75826.87,0.0,-0.59432,0.00015,24.86739]
[1776705608606,40.83,75826.87,0.0,-0.59432,0.00015,24.86739]
[1776705608614,40.83,75826.87,0.0,-0.59432,0.00015,24.86739]
[1776705608929,40.83,75820.81,0.0,-0.59522,0.00015,24.8515]
[1776705609634,40.83,75820.81,0.0,-0.59522,0.00015,24.8515]
[1776705609654,40.83,75820.81,0.0,-0.59522,0.00015,24.8515]
[1776705610130,40.83,75820.81,0.0,-0.59522,0.00015,24.8515]
[1776705610156,40.83,75820.81,0.0,-0.59522,0.00015,24.8515]
[1776705610233,40.82,75814.67,0.0,-0.59613,0.00015,24.83533]
[1776705611611,40.82,75814.2,0.0,-0.5962,0.00015,24.83409]
[1776705611951,40.82,75819.51,0.0,-0.59542,0.00015,24.84802]
[1776705612859,40.82,75819.51,0.0,-0.59542,0.00015,24.84802]
[1776705612958,40.82,75825.85,0.0,-0.59448,0.00015,24.86455]
[1776705614107,40.82,75825.85,0.0,-0.59448,0.00015,24.86455]
[1776705614150,40.82,75825.85,0.0,-0.59448,0.00015,24.86455]
[1776705614972,40.82,75831.7,0.0,-0.59361,0.00015,24.87972]
[1776705615702,40.82,75831.7,0.0,-0.59361,0.00015,24.87972]
[1776705615882,40.82,75831.7,0.0,-0.59361,0.00015,24.87972]
[1776705617678,40.83,75831.16,0.0,-0.59369,0.00015,24.87838]
[1776705617891,40.83,75831.16,0.0,-0.59369,0.00015,24.87838]
[1776705618351,40.83,75830.69,0.0,-0.59376,0.00015,24.87717]
[1776705619002,40.83,75822.44,0.0,-0.59498,0.00015,24.85575]
[1776705619552,40.83,75822.44,0.0,-0.59498,0.00015,24.85575]
[1776705620015,40.83,75820.43,0.0,-0.59528,0.00015,24.8505]
[1776705621334,40.83,75820.66,0.0,-0.59524,0.00015,24.85111]
[1776705621698,40.83,75820.66,0.0,-0.59524,0.00015,24.85111]
[1776705622243,40.83,75820.66,0.0,-0.59524,0.00015,24.85111]
[1776705623031,40.83,75818.06,0.0,-0.59563,0.00015,24.84431]
[1776705623530,40.83,75818.06,0.0,-0.59563,0.00015,24.84431]
[1776705623863,40.83,75818.06,0.0,-0.59563,0.00015,24.84431]
[1776705624067,40.83,75818.06,0.0,-0.59563,0.00015,24.84431]
[1776705624069,40.83,75818.06,0.0,-0.59563,0.00015,24.84431]
[1776705624201,40.83,75807.95,0.0,-0.59713,0.00015,24.81757]
[1776705625200,40.83,75807.95,0.0,-0.59713,0.00015,24.81757]
[1776705625302,40.82,75786.08,0.0,-0.60036,0.00015,24.75858]
[1776705626067,40.82,75783.6,0.0,-0.60072,0.00015,24.7518]
[1776705627927,40.82,75783.72,0.0,-0.60071,0.00015,24.75214]
[1776705628100,40.82,75783.72,0.0,-0.60071,0.00015,24.75214]
[1776705628945,40.82,75783.73,0.0,-0.6007,0.00015,24.75217]
[1776705629125,40.82,75783.73,0.0,-0.6007,0.00015,24.75217]
[1776705629449,40.83,75781.19,0.0,-0.60108,0.00015,24.74521]
[1776705629805,40.83,75781.19,0.0,-0.60108,0.00015,24.74521]
[1776705629858,40.83,75781.19,0.0,-0.60108,0.00015,24.74521]
[1776705629922,40.83,75781.19,0.0,-0.60108,0.00015,24.74521]
[1776705630124,40.83,75781.19,0.0,-0.60108,0.00015,24.74521]
[1776705630260,40.83,75781.19,0.0,-0.60108,0.00015,24.74521]
[1776705630362,40.83,75780.53,0.0,-0.60118,0.00015,24.7434]
[1776705631016,40.83,75780.53,0.0,-0.60118,0.00015,24.7434]
[1776705631112,40.83,75786.67,0.0,-0.60028,0.00015,24.75671]
[1776705635203,40.83,75783.21,0.0,-0.60079,0.00015,24.74726]
[1776705635240,40.83,75783.21,0.0,-0.60079,0.00015,24.74726]
[1776705637348,40.83,75785.33,0.0,-0.60048,0.00015,24.75308]
[1776705637510,40.83,75785.22,0.0,-0.6005,0.00015,24.75278]
[1776705639336,40.83,75785.4,0.0,-0.60047,0.00015,24.75328]
[1776705639509,40.83,75785.14,0.0,-0.60051,0.00015,24.75258]
[1776705640176,40.83,75781.1,0.0,-0.6011,0.00015,24.74151]
[1776705640490,40.83,75781.1,0.0,-0.6011,0.00015,24.74151]
[1776705640658,40.83,75781.1,0.0,-0.6011,0.00015,24.74151]
[1776705643295,40.83,75778.09,0.0,-0.60154,0.00015,24.73325]
[1776705643456,40.83,75778.04,0.0,-0.60155,0.00015,24.73313]
[1776705645722,40.83,75778.86,0.0,-0.60143,0.00015,24.73543]
[1776705645890,40.83,75778.86,0.0,-0.60143,0.00015,24.73543]
[1776705647224,40.83,75783.17,0.0,-0.60079,0.00015,24.74731]
[1776705649240,40.83,75787.49,0.0,-0.60015,0.00015,24.75914]
[1776705649759,40.83,75787.49,0.0,-0.60015,0.00015,24.75914]
[1776705649898,40.83,75787.49,0.0,-0.60015,0.00015,24.75914]
[1776705653268,40.83,75783.21,0.0,-0.60078,0.00015,24.74746]
[1776705655283,40.83,75779.07,0.0,-0.60139,0.00015,24.73611]
[1776705656006,40.83,75779.07,0.0,-0.60139,0.00015,24.73611]
[1776705656165,40.83,75779.07,0.0,-0.60139,0.00015,24.73611]
[1776705657297,40.83,75783.08,0.0,-0.6008,0.00015,24.74717]
[1776705660968,40.83,75785.56,0.0,-0.60043,0.00015,24.75399]
[1776705661207,40.83,75785.56,0.0,-0.60043,0.00015,24.75399]
[1776705661325,40.83,75793.25,0.0,-0.59929,0.00015,24.77492]
[1776705662332,40.83,75788.48,0.0,-0.6,0.00015,24.76196]
[1776705663316,40.83,75788.48,0.0,-0.6,0.00015,24.76196]
[1776705663643,40.83,75786.51,0.0,-0.60029,0.00015,24.75659]
[1776705664491,40.83,75789.18,0.0,-0.59989,0.00015,24.76388]
[1776705664745,40.83,75789.18,0.0,-0.59989,0.00015,24.76388]
[1776705664832,40.83,75789.18,0.0,-0.59989,0.00015,24.76388]
[1776705665178,40.83,75789.18,0.0,-0.59989,0.00015,24.76388]
[1776705665353,40.83,75796.91,0.0,-0.59875,0.00015,24.78482]
[1776705665964,40.83,75796.91,0.0,-0.59875,0.00015,24.78482]
[1776705666024,40.83,75796.91,0.0,-0.59875,0.00015,24.78482]
[1776705666314,40.83,75796.91,0.0,-0.59875,0.00015,24.78482]
[1776705666358,40.83,75796.91,0.0,-0.59875,0.00015,24.78482]
[1776705667367,40.83,75803.17,0.0,-0.59783,0.00015,24.8016]
[1776705667574,40.83,75803.17,0.0,-0.59783,0.00015,24.8016]
[1776705667658,40.83,75803.17,0.0,-0.59783,0.00015,24.8016]
[1776705668421,40.83,75803.81,0.0,-0.59773,0.00015,24.8033]
[1776705668613,40.83,75803.81,0.0,-0.59773,0.00015,24.8033]
[1776705669509,40.83,75804.41,0.0,-0.59765,0.00015,24.80488]
[1776705669806,40.83,75804.41,0.0,-0.59765,0.00015,24.80488]
[1776705670665,40.83,75805.33,0.0,-0.59751,0.00015,24.80732]
[1776705670906,40.83,75805.33,0.0,-0.59751,0.00015,24.80732]
[1776705671037,40.83,75805.33,0.0,-0.59751,0.00015,24.80732]
[1776705671215,40.83,75805.33,0.0,-0.59751,0.00015,24.80732]
[1776705671395,40.83,75818.08,0.0,-0.59563,0.00015,24.84103]
[1776705671966,40.83,75818.08,0.0,-0.59563,0.00015,24.84103]
[1776705672142,40.83,75818.08,0.0,-0.59563,0.00015,24.84103]
[1776705672160,40.83,75818.08,0.0,-0.59563,0.00015,24.84104]
[1776705672411,40.83,75818.08,0.0,-0.59563,0.00015,24.84104]
[1776705672654,40.83,75826.37,0.0,-0.5944,0.00015,24.86268]
[1776705674753,40.83,75827.61,0.0,-0.59422,0.00015,24.86588]
[1776705674912,40.83,75827.61,0.0,-0.59422,0.00015,24.86588]
[1776705676503,40.83,75828.32,0.0,-0.59411,0.00015,24.86771]
[1776705677714,40.83,75830.16,0.0,-0.59384,0.00015,24.87246]
[1776705677877,40.83,75830.16,0.0,-0.59384,0.00015,24.87246]
[1776705678767,40.83,75829.4,0.0,-0.59395,0.00015,24.87049]
[1776705679088,40.83,75828.95,0.0,-0.59402,0.00015,24.86931]
[1776705679491,40.83,75828.95,0.0,-0.59402,0.00015,24.86931]
[1776705679566,40.83,75827.62,0.0,-0.59422,0.00015,24.86586]
[1776705680928,40.83,75827.62,0.0,-0.59422,0.00015,24.86586]
[1776705681963,40.83,75827.44,0.0,-0.59425,0.00015,24.86538]
[1776705682189,40.83,75827.44,0.0,-0.59425,0.00015,24.86538]
[1776705682368,40.83,75827.44,0.0,-0.59425,0.00015,24.86538]
[1776705682290,40.83,75825.76,0.0,-0.59449,0.00015,24.86102]
[1776705682722,40.83,75825.76,0.0,-0.59449,0.00015,24.86102]
[1776705683150,40.83,75825.76,0.0,-0.59449,0.00015,24.86102]
[1776705683379,40.83,75825.76,0.0,-0.59449,0.00015,24.86102]
[1776705683251,40.83,75814.65,0.0,-0.59614,0.00015,24.83195]
[1776705683957,40.83,75814.65,0.0,-0.59614,0.00015,24.83195]
[1776705684111,40.83,75814.65,0.0,-0.59614,0.00015,24.83195]
[1776705684146,40.83,75809.13,0.0,-0.59695,0.00015,24.81736]
[1776705686355,40.83,75807.56,0.0,-0.59719,0.00015,24.81319]
[1776705686504,40.83,75808.99,0.0,-0.59697,0.00015,24.81702]
[1776705686646,40.83,75808.99,0.0,-0.59697,0.00015,24.81702]
[1776705687744,40.83,75805.82,0.0,-0.59744,0.00015,24.80859]
[1776705690150,40.83,75806.14,0.0,-0.5974,0.00015,24.8094]
[1776705690402,40.83,75806.14,0.0,-0.5974,0.00015,24.8094]
[1776705690570,40.83,75805.68,0.0,-0.59747,0.00015,24.80813]
[1776705690647,40.83,75805.68,0.0,-0.59747,0.00015,24.80813]
[1776705691153,40.83,75805.68,0.0,-0.59747,0.00015,24.80813]
[1776705691792,40.83,75804.47,0.0,-0.59766,0.00015,24.80135]
[1776705691852,40.83,75804.47,0.0,-0.59766,0.00015,24.80135]
[1776705692278,40.83,75804.47,0.0,-0.59766,0.00015,24.80135]
[1776705692448,40.83,75803.4,0.0,-0.59782,0.00015,24.79847]
[1776705692535,40.83,75803.4,0.0,-0.59782,0.00015,24.79847]
[1776705696385,40.83,75805.57,0.0,-0.5975,0.00015,24.80422]
[1776705696550,40.83,75804.77,0.0,-0.59762,0.00015,24.80207]
[1776705699253,40.83,75804.8,0.0,-0.59762,0.00015,24.80212]
[1776705699427,40.83,75804.8,0.0,-0.59762,0.00015,24.80212]
[1776705701253,40.82,75805.77,0.0,-0.59748,0.00015,24.80465]
[1776705701394,40.82,75805.77,0.0,-0.59748,0.00015,24.80465]
[1776705705281,40.82,75803.66,0.0,-0.5978,0.00015,24.79892]
[1776705705512,40.82,75803.7,0.0,-0.5978,0.00015,24.79899]
[1776705707030,40.82,75807.56,0.0,-0.59722,0.00015,24.80929]
[1776705708363,40.82,75809.93,0.0,-0.59688,0.00015,24.81553]
[1776705708510,40.82,75807.22,0.0,-0.59728,0.00015,24.8083]
[1776705709240,40.82,75807.22,0.0,-0.59728,0.00015,24.8083]
[1776705709313,40.82,75809.5,0.0,-0.59694,0.00015,24.81434]
[1776705709662,40.82,75818.34,0.0,-0.59564,0.00015,24.83768]
[1776705710668,40.82,75824.49,0.0,-0.59472,0.00015,24.85377]
[1776705711650,40.82,75824.49,0.0,-0.59472,0.00015,24.85377]
[1776705711805,40.82,75824.49,0.0,-0.59472,0.00015,24.85377]
[1776705714611,40.82,75823.41,0.0,-0.59488,0.00015,24.85096]
[1776705714777,40.82,75823.41,0.0,-0.59488,0.00015,24.85096]
[1776705715285,40.82,75823.41,0.0,-0.59488,0.00015,24.85096]
[1776705715386,40.82,75823.5,0.0,-0.59487,0.00015,24.8512]
[1776705718900,40.82,75824.6,0.0,-0.59471,0.00015,24.85406]
[1776705719837,40.82,75822.95,0.0,-0.59495,0.00015,24.84976]
[1776705719934,40.82,75807.4,0.0,-0.59725,0.00015,24.80878]
[1776705720930,40.82,75807.4,0.0,-0.59725,0.00015,24.80878]
[1776705721111,40.82,75807.4,0.0,-0.59725,0.00015,24.80878]
[1776705721163,40.82,75807.4,0.0,-0.59725,0.00015,24.80878]
[1776705721183,40.81,75804.5,0.0,-0.5977,0.00015,24.80081]
[1776705722351,40.81,75804.5,0.0,-0.5977,0.00015,24.80081]
[1776705722371,40.81,75807.02,0.0,-0.59734,0.00015,24.8073]
[1776705722786,40.81,75807.02,0.0,-0.59734,0.00015,24.8073]
[1776705722957,40.81,75807.02,0.0,-0.59734,0.00015,24.8073]
[1776705723165,40.81,75817.12,0.0,-0.59584,0.00015,24.83405]
[1776705723890,40.81,75817.12,0.0,-0.59584,0.00015,24.83405]
[1776705724099,40.81,75817.12,0.0,-0.59584,0.00015,24.83405]
[1776705724247,40.81,75823.88,0.0,-0.59484,0.00015,24.85176]
[1776705724781,40.81,75823.88,0.0,-0.59484,0.00015,24.85176]
[1776705724851,40.81,75823.88,0.0,-0.59484,0.00015,24.85176]
[1776705725035,40.81,75827.95,0.0,-0.59424,0.00015,24.86234]
[1776705730816,40.81,75830.6,0.0,-0.59385,0.00015,24.86917]
[1776705731991,40.81,75830.6,0.0,-0.59385,0.00015,24.86917]
[1776705734737,40.81,75826.41,0.0,-0.59447,0.00015,24.85828]
[1776705736255,40.81,75825.26,0.0,-0.59464,0.00015,24.85529]
[1776705739637,40.81,75825.22,0.0,-0.59465,0.00015,24.85517]
[1776705739864,40.81,75825.22,0.0,-0.59465,0.00015,24.85517]
[1776705740493,40.81,75822.73,0.0,-0.59502,0.00015,24.84868]
[1776705744928,40.81,75812.92,0.0,-0.59647,0.00015,24.82289]
[1776705745909,40.81,75812.92,0.0,-0.59647,0.00015,24.82289]
[1776705745935,40.81,75808.73,0.0,-0.59709,0.00015,24.81179]
[1776705747045,40.81,75808.73,0.0,-0.59709,0.00015,24.81179]
[1776705747197,40.81,75808.73,0.0,-0.59709,0.00015,24.81179]
[1776705747271,40.81,75810.74,0.0,-0.5968,0.00015,24.81708]
[1776705748533,40.81,75813.47,0.0,-0.59639,0.00015,24.82431]
[1776705748639,40.81,75813.47,0.0,-0.59639,0.00015,24.82431]
[1776705748795,40.81,75813.47,0.0,-0.59639,0.00015,24.82431]
[1776705750862,40.8,75812.9,0.0,-0.59648,0.00015,24.82275]
[1776705751098,40.8,75812.9,0.0,-0.59648,0.00015,24.82275]
[1776705751272,40.8,75812.9,0.0,-0.59648,0.00015,24.82275]
[1776705751375,40.8,75822.08,0.0,-0.59514,0.00015,24.8433]
[1776705751567,40.8,75822.08,0.0,-0.59514,0.00015,24.8433]
[1776705752220,40.8,75822.08,0.0,-0.59514,0.00015,24.8433]
[1776705752307,40.8,75828.36,0.0,-0.59421,0.00015,24.85967]
[1776705754144,40.8,75833.08,0.0,-0.59351,0.00015,24.87188]
[1776705754763,40.8,75833.08,0.0,-0.59351,0.00015,24.87188]
[1776705754923,40.8,75833.08,0.0,-0.59351,0.00015,24.87188]
[1776705759777,40.8,75832.19,0.0,-0.59364,0.00015,24.86959]
[1776705759808,40.8,75832.19,0.0,-0.59364,0.00015,24.86959]
[1776705760968,40.8,75832.78,0.0,-0.59355,0.00015,24.87111]
[1776705761134,40.8,75832.78,0.0,-0.59355,0.00015,24.87111]
[1776705766260,40.8,75832.17,0.0,-0.59364,0.00015,24.86954]
[1776705766915,40.8,75831.82,0.0,-0.59369,0.00015,24.86864]
[1776705768251,40.8,75827.94,0.0,-0.59427,0.00015,24.8586]
[1776705768414,40.8,75827.94,0.0,-0.59427,0.00015,24.8586]
[1776705768463,40.8,75822.54,0.0,-0.59507,0.00015,24.84455]
[1776705769487,40.8,75822.54,0.0,-0.59507,0.00015,24.84455]
[1776705769491,40.79,75813.63,0.0,-0.59641,0.00015,24.82072]
[1776705769564,40.79,75813.63,0.0,-0.59641,0.00015,24.82072]
[1776705769984,40.79,75813.63,0.0,-0.59641,0.00015,24.82072]
[1776705770308,40.79,75813.63,0.0,-0.59641,0.00015,24.82072]
[1776705770336,40.79,75807.63,0.0,-0.5973,0.00015,24.80476]
[1776705770881,40.79,75807.63,0.0,-0.5973,0.00015,24.80476]
[1776705771117,40.79,75799.92,0.0,-0.59844,0.00015,24.78412]
[1776705772124,40.79,75794.31,0.0,-0.59928,0.00015,24.76884]
[1776705773562,40.79,75792.15,0.0,-0.5996,0.00015,24.76297]
[1776705773586,40.79,75792.15,0.0,-0.5996,0.00015,24.76297]
[1776705774121,40.79,75792.15,0.0,-0.5996,0.00015,24.76297]
[1776705774295,40.79,75792.15,0.0,-0.5996,0.00015,24.76297]
[1776705774327,40.79,75795.65,0.0,-0.59908,0.00015,24.77246]
[1776705775186,40.79,75795.65,0.0,-0.59908,0.00015,24.77246]
[1776705775209,40.79,75795.65,0.0,-0.59908,0.00015,24.77246]
[1776705775292,40.79,75801.28,0.0,-0.59825,0.00015,24.78763]
[1776705776294,40.79,75801.28,0.0,-0.59825,0.00015,24.78763]
[1776705776472,40.79,75801.28,0.0,-0.59825,0.00015,24.78763]
[1776705777500,40.79,75804.08,0.0,-0.59784,0.00015,24.79513]
[1776705777747,40.79,75804.72,0.0,-0.59774,0.00015,24.79683]
[1776705777798,40.79,75804.72,0.0,-0.59774,0.00015,24.79683]
[1776705780191,40.79,75809.44,0.0,-0.59705,0.00015,24.80936]
[1776705780651,40.79,75809.44,0.0,-0.59705,0.00015,24.80936]
[1776705780676,40.79,75809.44,0.0,-0.59705,0.00015,24.80936]
[1776705781311,40.79,75817.61,0.0,-0.59584,0.00015,24.83098]
[1776705782207,40.79,75822.48,0.0,-0.59512,0.00015,24.84367]
[1776705783010,40.79,75822.48,0.0,-0.59512,0.00015,24.84367]
[1776705783293,40.78,75824.09,0.0,-0.59489,0.00015,24.84774]
[1776705784884,40.78,75823.89,0.0,-0.59493,0.00015,24.84705]
[1776705785614,40.77,75820.6,0.0,-0.59543,0.00015,24.83829]
[1776705785974,40.77,75820.6,0.0,-0.59543,0.00015,24.83829]
[1776705786394,40.77,75814.56,0.0,-0.59633,0.00015,24.82237]
[1776705787243,40.77,75805.95,0.0,-0.5976,0.00015,24.79948]
[1776705788022,40.77,75805.95,0.0,-0.5976,0.00015,24.79948]
[1776705788026,40.77,75805.95,0.0,-0.5976,0.00015,24.79948]
[1776705788250,40.77,75801.3,0.0,-0.59829,0.00015,24.78699]
[1776705791913,40.77,75798.9,0.0,-0.59865,0.00015,24.7805]
[1776705792283,40.77,75797.8,0.0,-0.59881,0.00015,24.77752]
[1776705793617,40.77,75799.19,0.0,-0.59861,0.00015,24.78127]
[1776705793920,40.77,75799.19,0.0,-0.59861,0.00015,24.78127]
[1776705794297,40.77,75795.82,0.0,-0.59911,0.00015,24.77215]
[1776705795303,40.77,75790.05,0.0,-0.59996,0.00015,24.75647]
[1776705797452,40.77,75789.35,0.0,-0.60006,0.00015,24.75457]
[1776705797633,40.77,75787.34,0.0,-0.60036,0.00015,24.74908]
[1776705799274,40.77,75784.93,0.0,-0.60072,0.00015,24.74248]
[1776705799311,40.77,75784.93,0.0,-0.60072,0.00015,24.74248]
[1776705801781,40.77,75784.67,0.0,-0.60075,0.00015,24.7418]
[1776705801893,40.77,75784.67,0.0,-0.60075,0.00015,24.7418]
[1776705802356,40.77,75776.36,0.0,-0.60198,0.00015,24.71889]
[1776705804413,40.77,75774.98,0.0,-0.60218,0.00015,24.71509]
[1776705804585,40.77,75774.75,0.0,-0.60222,0.00015,24.71447]
[1776705805279,40.77,75774.75,0.0,-0.60222,0.00015,24.71447]
[1776705805506,40.77,75774.75,0.0,-0.60222,0.00015,24.71447]
[1776705805379,40.77,75764.4,0.0,-0.60374,0.00015,24.68558]
[1776705805690,40.77,75764.4,0.0,-0.60374,0.00015,24.68558]
[1776705806521,40.77,75764.4,0.0,-0.60374,0.00015,24.68558]
[1776705806385,40.78,75759.37,0.0,-0.60448,0.00015,24.67142]
[1776705806690,40.78,75759.37,0.0,-0.60448,0.00015,24.67142]
[1776705806846,40.78,75759.37,0.0,-0.60448,0.00015,24.67142]
[1776705807484,40.78,75759.37,0.0,-0.60448,0.00015,24.67142]
[1776705807393,40.78,75759.7,0.0,-0.60443,0.00015,24.6724]
[1776705807659,40.78,75759.7,0.0,-0.60443,0.00015,24.6724]
[1776705809126,40.78,75759.47,0.0,-0.60446,0.00015,24.67179]
[1776705809296,40.78,75759.47,0.0,-0.60446,0.00015,24.67179]
[1776705809504,40.78,75759.47,0.0,-0.60446,0.00015,24.67179]
[1776705809407,40.78,75757.81,0.0,-0.6047,0.00015,24.66713]
[1776705810182,40.78,75757.81,0.0,-0.6047,0.00015,24.66713]
[1776705810414,40.78,75761.49,0.0,-0.60416,0.00015,24.67757]
[1776705810637,40.78,75761.49,0.0,-0.60416,0.00015,24.67757]
[1776705810806,40.78,75761.49,0.0,-0.60416,0.00015,24.67757]
[1776705811421,40.78,75767.54,0.0,-0.60328,0.00015,24.69107]
[1776705812143,40.78,75767.54,0.0,-0.60328,0.00015,24.69107]
[1776705812275,40.78,75767.54,0.0,-0.60328,0.00015,24.69107]
[1776705813215,40.78,75770.55,0.0,-0.60283,0.00015,24.69952]
[1776705813491,40.78,75770.55,0.0,-0.60283,0.00015,24.69952]
[1776705813435,40.78,75779.42,0.0,-0.60152,0.00015,24.72417]
[1776705815363,40.78,75780.59,0.0,-0.60135,0.00015,24.72742]
[1776705815460,40.78,75780.59,0.0,-0.60135,0.00015,24.72742]
[1776705819550,40.78,75781.96,0.0,-0.60114,0.00015,24.73125]
[1776705819735,40.78,75782.92,0.0,-0.601,0.00015,24.7339]
[1776705825525,40.78,75778.15,0.0,-0.6017,0.00015,24.72086]
[1776705825783,40.78,75778.15,0.0,-0.6017,0.00015,24.72086]
[1776705825936,40.78,75778.15,0.0,-0.6017,0.00015,24.72086]
[1776705826658,40.79,75779.27,0.0,-0.60153,0.00015,24.72397]
[1776705826828,40.79,75779.27,0.0,-0.60153,0.00015,24.72397]
[1776705828809,40.79,75782.84,0.0,-0.601,0.00015,24.73384]
[1776705828976,40.79,75782.84,0.0,-0.601,0.00015,24.73384]
[1776705831432,40.79,75783.4,0.0,-0.60092,0.00015,24.73541]
[1776705831575,40.79,75789.41,0.0,-0.60003,0.00015,24.75187]
[1776705831963,40.79,75789.41,0.0,-0.60003,0.00015,24.75187]
[1776705832055,40.79,75789.41,0.0,-0.60003,0.00015,24.75187]
[1776705832420,40.79,75789.41,0.0,-0.60003,0.00015,24.75187]
[1776705832581,40.79,75799.98,0.0,-0.59847,0.00015,24.78051]
[1776705833588,40.79,75805.14,0.0,-0.5977,0.00015,24.79434]
[1776705834555,40.79,75805.14,0.0,-0.5977,0.00015,24.79434]
[1776705834595,40.79,75801.32,0.0,-0.59827,0.00015,24.78408]
[1776705834831,40.79,75801.32,0.0,-0.59827,0.00015,24.78408]
[1776705835200,40.79,75801.32,0.0,-0.59827,0.00015,24.78408]
[1776705835679,40.79,75801.32,0.0,-0.59827,0.00015,24.78407]
[1776705835951,40.79,75801.32,0.0,-0.59827,0.00015,24.78407]
[1776705836127,40.79,75801.32,0.0,-0.59827,0.00015,24.78407]
[1776705836142,40.79,75796.01,0.0,-0.59906,0.00015,24.76975]
[1776705836609,40.79,75801.33,0.0,-0.59827,0.00015,24.78409]
[1776705838731,40.79,75803.12,0.0,-0.598,0.00015,24.78888]
[1776705838952,40.79,75803.12,0.0,-0.598,0.00015,24.78888]
[1776705839065,40.79,75803.12,0.0,-0.598,0.00015,24.78888]
[1776705839564,40.79,75803.12,0.0,-0.598,0.00015,24.78888]
[1776705839630,40.78,75812.87,0.0,-0.59656,0.00015,24.81483]
[1776705841479,40.78,75812.87,0.0,-0.59656,0.00015,24.81483]
[1776705841502,40.78,75815.07,0.0,-0.59624,0.00015,24.8206]
[1776705841636,40.78,75815.07,0.0,-0.59624,0.00015,24.8206]
[1776705841882,40.78,75815.07,0.0,-0.59624,0.00015,24.8206]
[1776705842815,40.78,75818.74,0.0,-0.5957,0.00015,24.83026]
[1776705844460,40.78,75821.11,0.0,-0.59534,0.00015,24.83648]
[1776705844673,40.78,75821.49,0.0,-0.59529,0.00015,24.83747]
[1776705848551,40.78,75820.59,0.0,-0.59542,0.00015,24.8351]
[1776705850555,40.78,75820.47,0.0,-0.59544,0.00015,24.83478]
[1776705850994,40.78,75819.51,0.0,-0.59558,0.00015,24.83225]
[1776705855696,40.78,75820.89,0.0,-0.59538,0.00015,24.83584]
[1776705856221,40.78,75820.89,0.0,-0.59538,0.00015,24.83584]
[1776705856223,40.78,75820.89,0.0,-0.59538,0.00015,24.83584]
[1776705856322,40.78,75819.57,0.0,-0.59558,0.00015,24.83238]
[1776705857300,40.78,75819.57,0.0,-0.59558,0.00015,24.83238]
[1776705857463,40.78,75819.57,0.0,-0.59558,0.00015,24.83238]
[1776705857511,40.78,75811.16,0.0,-0.59682,0.00015,24.81015]
[1776705859812,40.78,75807.91,0.0,-0.59731,0.00015,24.80149]
[1776705859984,40.78,75807.91,0.0,-0.59731,0.00015,24.80149]
[1776705860439,40.78,75807.91,0.0,-0.59731,0.00015,24.80149]
[1776705860521,40.78,75808.16,0.0,-0.59727,0.00015,24.80211]
[1776705860851,40.78,75808.16,0.0,-0.59727,0.00015,24.80211]
[1776705861006,40.78,75808.16,0.0,-0.59727,0.00015,24.80211]
[1776705861062,40.78,75815.53,0.0,-0.59618,0.00015,24.82166]
[1776705861786,40.78,75820.36,0.0,-0.59546,0.00015,24.83438]
[1776705862907,40.78,75820.36,0.0,-0.59546,0.00015,24.83438]
[1776705863051,40.78,75820.36,0.0,-0.59546,0.00015,24.83438]
[1776705864411,40.78,75820.51,0.0,-0.59544,0.00015,24.83479]
[1776705864512,40.78,75820.66,0.0,-0.59542,0.00015,24.8352]
[1776705871449,40.78,75820.63,0.0,-0.59542,0.00015,24.83517]
[1776705873870,40.78,75825.11,0.0,-0.59477,0.00015,24.84341]
[1776705879346,40.78,75829.06,0.0,-0.59418,0.00015,24.8537]
[1776705880317,40.78,75829.13,0.0,-0.59417,0.00015,24.85388]
[1776705880320,40.78,75829.13,0.0,-0.59417,0.00015,24.85388]
[1776705880419,40.78,75818.7,0.0,-0.59572,0.00015,24.82664]
[1776705880919,40.78,75811.74,0.0,-0.59675,0.00015,24.80826]
[1776705881653,40.78,75811.74,0.0,-0.59675,0.00015,24.80826]
[1776705881808,40.78,75811.74,0.0,-0.59675,0.00015,24.80826]
[1776705884564,40.78,75814.11,0.0,-0.5964,0.00015,24.81449]
[1776705884726,40.78,75813.65,0.0,-0.59647,0.00015,24.81325]
[1776705887663,40.78,75814.75,0.0,-0.59631,0.00015,24.81608]
[1776705887970,40.78,75814.75,0.0,-0.59631,0.00015,24.81608]
[1776705889756,40.78,75810.9,0.0,-0.59688,0.00015,24.80582]
[1776705890464,40.78,75804.88,0.0,-0.59778,0.00015,24.78973]
[1776705891600,40.78,75804.88,0.0,-0.59778,0.00015,24.78973]
[1776705891577,40.78,75800.66,0.0,-0.5984,0.00015,24.7784]
[1776705892165,40.78,75793.07,0.0,-0.59953,0.00015,24.75788]
[1776705893740,40.78,75791.74,0.0,-0.59972,0.00015,24.75426]
[1776705893898,40.78,75791.74,0.0,-0.59972,0.00015,24.75426]
[1776705897144,40.78,75788.12,0.0,-0.60026,0.00015,24.7444]
[1776705897324,40.78,75788.12,0.0,-0.60026,0.00015,24.7444]
[1776705899938,40.78,75788.02,0.0,-0.60027,0.00015,24.74416]
[1776705900129,40.78,75788.02,0.0,-0.60027,0.00015,24.74416]
[1776705903030,40.78,75790.27,0.0,-0.59994,0.00015,24.75032]
[1776705903188,40.78,75790.27,0.0,-0.59994,0.00015,24.75032]
[1776705904810,40.78,75789.79,0.0,-0.60001,0.00015,24.74902]
[1776705904871,40.78,75789.79,0.0,-0.60001,0.00015,24.74902]
[1776705905775,40.78,75789.7,0.0,-0.60002,0.00015,24.74878]
[1776705905874,40.78,75789.7,0.0,-0.60002,0.00015,24.74878]
[1776705906330,40.78,75789.7,0.0,-0.60002,0.00015,24.74878]
[1776705906488,40.78,75789.7,0.0,-0.60002,0.00015,24.74878]
[1776705908105,40.78,75788.26,0.0,-0.60023,0.00015,24.74486]
[1776705908275,40.78,75788.26,0.0,-0.60023,0.00015,24.74486]
[1776705909233,40.78,75789.45,0.0,-0.60006,0.00015,24.74813]
[1776705909392,40.78,75789.45,0.0,-0.60006,0.00015,24.74813]
[1776705910151,40.78,75790.89,0.0,-0.59984,0.00015,24.75206]
[1776705910204,40.78,75790.89,0.0,-0.59984,0.00015,24.75206]
[1776705911308,40.78,75789.95,0.0,-0.59998,0.00015,24.74951]
[1776705911491,40.78,75789.95,0.0,-0.59998,0.00015,24.74951]
[1776705911535,40.78,75781.38,0.0,-0.60125,0.00015,24.72603]
[1776705912286,40.78,75781.38,0.0,-0.60125,0.00015,24.72603]
[1776705912451,40.78,75781.38,0.0,-0.60125,0.00015,24.72603]
[1776705912552,40.78,75775.7,0.0,-0.60209,0.00015,24.71034]
[1776705915290,40.78,75775.68,0.0,-0.60209,0.00015,24.71034]
[1776705915442,40.78,75775.68,0.0,-0.60209,0.00015,24.71034]
[1776705917359,40.78,75775.15,0.0,-0.60216,0.00015,24.7089]
[1776705917574,40.78,75775.15,0.0,-0.60216,0.00015,24.7089]
[1776705917715,40.78,75774.5,0.0,-0.60226,0.00015,24.70715]
[1776705918016,40.78,75774.5,0.0,-0.60226,0.00015,24.70715]
[1776705918507,40.78,75774.5,0.0,-0.60226,0.00015,24.70715]
[1776705918608,40.78,75765.98,0.0,-0.60351,0.00015,24.68338]
[1776705918708,40.78,75765.98,0.0,-0.60351,0.00015,24.68338]
[1776705921045,40.79,75764.82,0.0,-0.60368,0.00015,24.68017]
[1776705921194,40.79,75764.82,0.0,-0.60368,0.00015,24.68017]
[1776705924023,40.79,75762.78,0.0,-0.60398,0.00015,24.67453]
[1776705924262,40.79,75762.78,0.0,-0.60398,0.00015,24.67453]
[1776705927716,40.79,75769.74,0.0,-0.60294,0.00015,24.69424]
[1776705927887,40.79,75769.74,0.0,-0.60294,0.00015,24.69424]
[1776705928263,40.79,75774.01,0.0,-0.60231,0.00015,24.70613]
[1776705929503,40.79,75774.01,0.0,-0.60231,0.00015,24.70613]
[1776705929555,40.79,75774.01,0.0,-0.60231,0.00015,24.70613]
[1776705931072,40.79,75772.3,0.0,-0.60255,0.00015,24.70147]
[1776705931241,40.79,75772.3,0.0,-0.60255,0.00015,24.70147]
[1776705933440,40.79,75768.32,0.0,-0.60315,0.00015,24.68688]
[1776705933510,40.79,75768.32,0.0,-0.60315,0.00015,24.68688]
[1776705934569,40.8,75768.61,0.0,-0.60311,0.00015,24.68773]
[1776705934716,40.8,75768.53,0.0,-0.60312,0.00015,24.68755]
[1776705935719,40.8,75768.74,0.0,-0.60308,0.00015,24.68817]
[1776705935958,40.8,75768.74,0.0,-0.60308,0.00015,24.68817]
[1776705937633,40.8,75767.89,0.0,-0.60321,0.00015,24.68583]
[1776705937777,40.8,75767.34,0.0,-0.60329,0.00015,24.68433]
[1776705939239,40.8,75764.66,0.0,-0.60368,0.00015,24.67684]
[1776705939444,40.8,75764.66,0.0,-0.60368,0.00015,24.67684]
[1776705941497,40.8,75766.39,0.0,-0.60342,0.00015,24.68175]
[1776705941511,40.8,75766.39,0.0,-0.60342,0.00015,24.68175]
[1776705941612,40.8,75766.39,0.0,-0.60342,0.00015,24.68175]
[1776705941610,40.8,75765.81,0.0,-0.6035,0.00015,24.68017]
[1776705942519,40.8,75759.2,0.0,-0.60448,0.00015,24.66157]
[1776705943370,40.8,75754.11,0.0,-0.60523,0.00015,24.64719]
[1776705944183,40.8,75754.11,0.0,-0.60523,0.00015,24.64719]
[1776705944377,40.8,75755.32,0.0,-0.60504,0.00015,24.65069]
[1776705946392,40.81,75761.69,0.0,-0.6041,0.00015,24.66881]
[1776705949819,40.81,75764.72,0.0,-0.60364,0.00015,24.67746]
[1776705950074,40.81,75764.72,0.0,-0.60364,0.00015,24.67746]
[1776705950419,40.81,75773.39,0.0,-0.60236,0.00015,24.70171]
[1776705951968,40.81,75775.79,0.0,-0.60201,0.00015,24.7084]
[1776705952032,40.81,75775.79,0.0,-0.60201,0.00015,24.7084]
[1776705952433,40.81,75786.24,0.0,-0.60046,0.00015,24.73719]
[1776705954446,40.81,75788.11,0.0,-0.60019,0.00015,24.74231]
[1776705955731,40.81,75787.98,0.0,-0.6002,0.00015,24.74196]
[1776705955890,40.81,75787.98,0.0,-0.6002,0.00015,24.74196]
[1776705957765,40.81,75789.39,0.0,-0.6,0.00015,24.74581]
[1776705957916,40.81,75789.39,0.0,-0.6,0.00015,24.74581]
[1776705958475,40.81,75782.32,0.0,-0.60104,0.00015,24.72647]
[1776705960275,40.81,75781.32,0.0,-0.60119,0.00015,24.72373]
[1776705960420,40.81,75781.32,0.0,-0.60119,0.00015,24.72373]
[1776705961832,40.81,75775.84,0.0,-0.60199,0.00015,24.70864]
[1776705961946,40.81,75775.84,0.0,-0.60199,0.00015,24.70864]
[1776705965116,40.81,75775.34,0.0,-0.60206,0.00015,24.70732]
[1776705965289,40.81,75775.34,0.0,-0.60206,0.00015,24.70732]
[1776705968173,40.82,75774.68,0.0,-0.60216,0.00015,24.70556]
[1776705968331,40.82,75774.68,0.0,-0.60216,0.00015,24.70556]
[1776705969203,40.82,75774.68,0.0,-0.60215,0.00015,24.70559]
[1776705969364,40.82,75774.68,0.0,-0.60215,0.00015,24.70559]
[1776705969553,40.82,75781.53,0.0,-0.60114,0.00015,24.72453]
[1776705971417,40.82,75784.49,0.0,-0.6007,0.00015,24.73267]
[1776705971581,40.82,75784.49,0.0,-0.6007,0.00015,24.73267]
[1776705972576,40.82,75789.1,0.0,-0.60002,0.00015,24.74529]
[1776705974380,40.82,75789.41,0.0,-0.59998,0.00015,24.74614]
[1776705974541,40.82,75789.41,0.0,-0.59998,0.00015,24.74614]
[1776705976236,40.82,75789.54,0.0,-0.59996,0.00015,24.7465]
[1776705976402,40.82,75789.54,0.0,-0.59996,0.00015,24.7465]
[1776705977328,40.82,75786.02,0.0,-0.60048,0.00015,24.7369]
[1776705977570,40.82,75786.02,0.0,-0.60048,0.00015,24.7369]
[1776705977610,40.82,75776.86,0.0,-0.60183,0.00015,24.71171]
[1776705978391,40.82,75776.86,0.0,-0.60183,0.00015,24.71171]
[1776705978555,40.82,75776.86,0.0,-0.60183,0.00015,24.71171]
[1776705978619,40.82,75769.88,0.0,-0.60286,0.00015,24.69235]
[1776705979627,40.82,75763.43,0.0,-0.60381,0.00015,24.67429]
[1776705979967,40.82,75763.43,0.0,-0.60381,0.00015,24.67429]
[1776705980069,40.82,75763.43,0.0,-0.60381,0.00015,24.67429]
[1776705980383,40.82,75763.43,0.0,-0.60381,0.00015,24.67429]
[1776705980634,40.82,75769.67,0.0,-0.60289,0.00015,24.6918]
[1776705981121,40.82,75769.67,0.0,-0.60289,0.00015,24.6918]
[1776705981310,40.82,75769.67,0.0,-0.60289,0.00015,24.6918]
[1776705982648,40.82,75774.87,0.0,-0.60211,0.00015,24.70632]
[1776705983655,40.82,75778.83,0.0,-0.60153,0.00015,24.7173]
[1776705984662,40.82,75784.12,0.0,-0.60075,0.00015,24.73187]
[1776705985168,40.82,75784.12,0.0,-0.60075,0.00015,24.73187]
[1776705985223,40.82,75784.12,0.0,-0.60075,0.00015,24.73187]
[1776705986746,40.82,75785.46,0.0,-0.60055,0.00015,24.73555]
[1776705986937,40.82,75786.51,0.0,-0.60039,0.00015,24.73844]
[1776705989757,40.82,75785.11,0.0,-0.6006,0.00015,24.73464]
[1776705989932,40.82,75785.11,0.0,-0.6006,0.00015,24.73464]
[1776705991711,40.82,75789.31,0.0,-0.59999,0.00015,24.74259]
[1776705992900,40.82,75790.1,0.0,-0.59987,0.00015,24.74474]
[1776705993049,40.82,75790.1,0.0,-0.59987,0.00015,24.74474]
[1776705995924,40.82,75791.71,0.0,-0.59963,0.00015,24.74913]
[1776705996104,40.82,75791.71,0.0,-0.59963,0.00015,24.74913]
[1776706001170,40.82,75788.63,0.0,-0.60009,0.00015,24.74078]
[1776706008233,40.82,75789.5,0.0,-0.59996,0.00015,24.74317]
[1776706014341,40.83,75790.08,0.0,-0.59987,0.00015,24.7448]
[1776706015352,40.83,75790.32,0.0,-0.59983,0.00015,24.74546]
[1776706015580,40.83,75790.32,0.0,-0.59983,0.00015,24.74546]
[1776706015635,40.83,75782.72,0.0,-0.60095,0.00015,24.72471]
[1776706015881,40.83,75777.64,0.0,-0.6017,0.00015,24.71072]
[1776706017679,40.83,75777.64,0.0,-0.6017,0.00015,24.71072]
[1776706017853,40.83,75777.22,0.0,-0.60176,0.00015,24.7096]
[1776706020542,40.83,75777.17,0.0,-0.60177,0.00015,24.70949]
[1776706020814,40.83,75777.04,0.0,-0.60179,0.00015,24.70917]
[1776706022583,40.83,75776.4,0.0,-0.60188,0.00015,24.7074]
[1776706022639,40.83,75776.4,0.0,-0.60188,0.00015,24.7074]
[1776706023963,40.83,75775.74,0.0,-0.60198,0.00015,24.70562]
[1776706024137,40.83,75775.74,0.0,-0.60198,0.00015,24.70562]
[1776706025956,40.83,75783.21,0.0,-0.60087,0.00015,24.72627]
[1776706027046,40.83,75783.21,0.0,-0.60087,0.00015,24.72627]
[1776706027209,40.83,75783.21,0.0,-0.60087,0.00015,24.72627]
[1776706028509,40.83,75783.35,0.0,-0.60085,0.00015,24.72667]
[1776706028811,40.83,75782.76,0.0,-0.60093,0.00015,24.72507]
[1776706028976,40.83,75776.56,0.0,-0.60185,0.00015,24.70799]
[1776706030990,40.83,75770.56,0.0,-0.60273,0.00015,24.69138]
[1776706033209,40.83,75770.49,0.0,-0.60274,0.00015,24.69122]
[1776706033369,40.83,75770.49,0.0,-0.60274,0.00015,24.69122]
[1776706034072,40.83,75770.58,0.0,-0.60272,0.00015,24.69153]
[1776706034164,40.83,75770.58,0.0,-0.60272,0.00015,24.69153]
[1776706034639,40.83,75770.58,0.0,-0.60272,0.00015,24.69153]
[1776706034937,40.84,75772.83,0.0,-0.60239,0.00015,24.69782]
[1776706035018,40.84,75782.42,0.0,-0.60097,0.00015,24.7243]
[1776706036186,40.84,75782.42,0.0,-0.60097,0.00015,24.7243]
[1776706036336,40.84,75782.42,0.0,-0.60097,0.00015,24.7243]
[1776706036389,40.84,75788.32,0.0,-0.6001,0.00015,24.74045]
[1776706039254,40.84,75789.74,0.0,-0.59989,0.00015,24.74432]
[1776706039413,40.84,75789.74,0.0,-0.59989,0.00015,24.74432]
[1776706039565,40.84,75789.74,0.0,-0.59989,0.00015,24.74432]
[1776706039682,40.84,75789.74,0.0,-0.59989,0.00015,24.74432]
[1776706039689,40.84,75791.55,0.0,-0.59962,0.00015,24.74925]
[1776706039850,40.84,75791.55,0.0,-0.59962,0.00015,24.74925]
[1776706040169,40.84,75791.55,0.0,-0.59962,0.00015,24.74925]
[1776706040178,40.84,75791.55,0.0,-0.59962,0.00015,24.74925]
[1776706040384,40.84,75791.55,0.0,-0.59962,0.00015,24.74925]
[1776706040575,40.84,75791.75,0.0,-0.59959,0.00015,24.74979]
[1776706041115,40.84,75791.75,0.0,-0.59959,0.00015,24.74979]
[1776706041227,40.84,75791.75,0.0,-0.59959,0.00015,24.74979]
[1776706042067,40.84,75778.23,0.0,-0.60159,0.00015,24.71279]
[1776706044582,40.84,75775.69,0.0,-0.60196,0.00015,24.70579]
[1776706044732,40.84,75775.69,0.0,-0.60196,0.00015,24.70579]
[1776706045586,40.84,75777.25,0.0,-0.60173,0.00015,24.71015]
[1776706045735,40.84,75777.25,0.0,-0.60173,0.00015,24.71015]
[1776706048552,40.84,75778.98,0.0,-0.60147,0.00015,24.71496]
[1776706048708,40.84,75778.98,0.0,-0.60147,0.00015,24.71496]
[1776706051747,40.84,75779.46,0.0,-0.6014,0.00015,24.71634]
[1776706051900,40.84,75779.96,0.0,-0.60134,0.00015,24.7142]
[1776706054929,40.84,75777.58,0.0,-0.60169,0.00015,24.70769]
[1776706055083,40.84,75777.58,0.0,-0.60169,0.00015,24.70769]
[1776706057975,40.84,75777.55,0.0,-0.60169,0.00015,24.70767]
[1776706058140,40.84,75777.55,0.0,-0.60169,0.00015,24.70767]
[1776706061076,40.84,75778.89,0.0,-0.60149,0.00015,24.71144]
[1776706061251,40.84,75778.89,0.0,-0.60149,0.00015,24.71144]
[1776706062207,40.85,75771.99,0.0,-0.6025,0.00015,24.69238]
[1776706065228,40.85,75777.98,0.0,-0.60161,0.00015,24.70906]
[1776706069362,40.85,75779.8,0.0,-0.60134,0.00015,24.71414]
[1776706069616,40.85,75779.8,0.0,-0.60134,0.00015,24.71414]
[1776706069705,40.85,75784.94,0.0,-0.60058,0.00015,24.72827]
[1776706070632,40.85,75789.59,0.0,-0.59989,0.00015,24.74096]
[1776706076381,40.85,75790.93,0.0,-0.59969,0.00015,24.74461]
[1776706078382,40.85,75786.39,0.0,-0.60036,0.00015,24.73226]
[1776706082358,40.85,75783.05,0.0,-0.60085,0.00015,24.72315]
[1776706082536,40.85,75783.05,0.0,-0.60085,0.00015,24.72315]
[1776706082754,40.85,75778.05,0.0,-0.60159,0.00015,24.70943]
[1776706083705,40.85,75778.05,0.0,-0.60159,0.00015,24.70943]
[1776706083753,40.85,75778.05,0.0,-0.60159,0.00015,24.70943]
[1776706083742,40.85,75769.09,0.0,-0.60291,0.00015,24.68461]
[1776706083988,40.85,75769.09,0.0,-0.60291,0.00015,24.68461]
[1776706084647,40.85,75769.09,0.0,-0.60291,0.00015,24.68461]
[1776706084835,40.85,75769.09,0.0,-0.60291,0.00015,24.68461]
[1776706084783,40.85,75758.44,0.0,-0.60448,0.00015,24.65476]
[1776706085004,40.85,75758.44,0.0,-0.60448,0.00015,24.65476]
[1776706085368,40.85,75753.84,0.0,-0.60516,0.00015,24.64174]
[1776706085980,40.85,75753.84,0.0,-0.60516,0.00015,24.64174]
[1776706086105,40.85,75753.84,0.0,-0.60516,0.00015,24.64174]
[1776706087072,40.85,75752.47,0.0,-0.60535,0.00015,24.6379]
[1776706087621,40.85,75752.47,0.0,-0.60535,0.00015,24.6379]
[1776706087660,40.85,75745.74,0.0,-0.60634,0.00015,24.61872]
[1776706088361,40.85,75745.74,0.0,-0.60634,0.00015,24.61872]
[1776706088393,40.85,75740.35,0.0,-0.60714,0.00015,24.60322]
[1776706090406,40.85,75737.17,0.0,-0.60761,0.00015,24.59399]
[1776706095586,40.85,75737.22,0.0,-0.60761,0.00015,24.59396]
[1776706095687,40.85,75731.05,0.0,-0.60852,0.00015,24.576]
[1776706095934,40.85,75731.05,0.0,-0.60852,0.00015,24.576]
[1776706096274,40.85,75731.05,0.0,-0.60852,0.00015,24.576]
[1776706101398,40.85,75731.36,0.0,-0.60848,0.00015,24.57675]
[1776706101845,40.85,75731.36,0.0,-0.60848,0.00015,24.57675]
[1776706102548,40.85,75731.39,0.0,-0.60848,0.00015,24.57681]
[1776706108532,40.84,75733.2,0.0,-0.60823,0.00015,24.58184]
[1776706112121,40.84,75733.93,0.0,-0.60814,0.00015,24.58032]
[1776706112139,40.84,75733.93,0.0,-0.60814,0.00015,24.58032]
[1776706112276,40.84,75733.93,0.0,-0.60814,0.00015,24.58032]
[1776706112498,40.84,75733.93,0.0,-0.60814,0.00015,24.58032]
[1776706112560,40.84,75740.59,0.0,-0.60716,0.00015,24.59957]
[1776706113433,40.84,75740.59,0.0,-0.60716,0.00015,24.59957]
[1776706113694,40.84,75740.59,0.0,-0.60716,0.00015,24.59957]
[1776706113727,40.84,75740.59,0.0,-0.60716,0.00015,24.59957]
[1776706113894,40.84,75750.89,0.0,-0.60564,0.00015,24.62912]
[1776706114064,40.84,75750.89,0.0,-0.60564,0.00015,24.62912]
[1776706114737,40.84,75754.78,0.0,-0.60507,0.00015,24.64026]
[1776706115372,40.84,75754.78,0.0,-0.60507,0.00015,24.64026]
[1776706115467,40.84,75754.78,0.0,-0.60507,0.00015,24.64026]
[1776706116588,40.84,75759.14,0.0,-0.60442,0.00015,24.65272]
[1776706118602,40.84,75764.51,0.0,-0.60362,0.00015,24.66794]
[1776706119636,40.84,75764.51,0.0,-0.60362,0.00015,24.66794]
[1776706119806,40.85,75762.77,0.0,-0.60387,0.00015,24.6631]
[1776706120094,40.85,75762.77,0.0,-0.60387,0.00015,24.6631]
[1776706120286,40.85,75762.77,0.0,-0.60387,0.00015,24.6631]
[1776706120616,40.85,75755.3,0.0,-0.60497,0.00015,24.64206]
[1776706120927,40.85,75755.3,0.0,-0.60497,0.00015,24.64206]
[1776706121219,40.85,75755.3,0.0,-0.60497,0.00015,24.64206]
[1776706121623,40.85,75759.79,0.0,-0.60431,0.00015,24.6548]
[1776706122450,40.85,75759.79,0.0,-0.60431,0.00015,24.6548]
[1776706122733,40.85,75759.79,0.0,-0.60431,0.00015,24.6548]
[1776706122877,40.85,75759.79,0.0,-0.60431,0.00015,24.6548]
[1776706122803,40.85,75761.05,0.0,-0.60412,0.00015,24.6584]
[1776706125045,40.85,75763.32,0.0,-0.60378,0.00015,24.66487]
[1776706125618,40.85,75763.32,0.0,-0.60378,0.00015,24.66487]
[1776706125821,40.85,75763.32,0.0,-0.60378,0.00015,24.66487]
[1776706125850,40.85,75756.86,0.0,-0.60473,0.00015,24.6467]
[1776706126930,40.85,75756.29,0.0,-0.60481,0.00015,24.64513]
[1776706127049,40.85,75756.29,0.0,-0.60481,0.00015,24.64513]
[1776706130415,40.86,75758.17,0.0,-0.60452,0.00015,24.65059]
[1776706130520,40.86,75758.17,0.0,-0.60452,0.00015,24.65059]
[1776706131993,40.86,75756.23,0.0,-0.60481,0.00015,24.6452]
[1776706132153,40.86,75756.23,0.0,-0.60481,0.00015,24.6452]
[1776706134541,40.86,75756.58,0.0,-0.60475,0.00015,24.64629]
[1776706134621,40.86,75756.58,0.0,-0.60475,0.00015,24.64629]
[1776706134791,40.86,75756.58,0.0,-0.60475,0.00015,24.64629]
[1776706134889,40.86,75760.41,0.0,-0.60418,0.00015,24.65715]
[1776706138171,40.86,75763.96,0.0,-0.60365,0.00015,24.66726]
[1776706138329,40.86,75763.96,0.0,-0.60365,0.00015,24.66726]
[1776706139059,40.86,75766.01,0.0,-0.60335,0.00015,24.67304]
[1776706139281,40.86,75766.01,0.0,-0.60335,0.00015,24.67304]
[1776706139753,40.86,75771.15,0.0,-0.60258,0.00015,24.68742]
[1776706141414,40.87,75772.99,0.0,-0.60231,0.00015,24.69256]
[1776706141614,40.87,75772.99,0.0,-0.60231,0.00015,24.69256]
[1776706142774,40.87,75766.83,0.0,-0.60322,0.00015,24.67548]
[1776706143666,40.87,75766.83,0.0,-0.60322,0.00015,24.67548]
[1776706143693,40.87,75766.83,0.0,-0.60322,0.00015,24.67548]
[1776706144849,40.87,75767.07,0.0,-0.60318,0.00015,24.6762]
[1776706144995,40.87,75769.09,0.0,-0.60288,0.00015,24.68187]
[1776706147606,40.87,75768.39,0.0,-0.60298,0.00015,24.67999]
[1776706147760,40.87,75768.39,0.0,-0.60298,0.00015,24.67999]
[1776706150660,40.87,75769.26,0.0,-0.60284,0.00015,24.68252]
[1776706150837,40.87,75769.26,0.0,-0.60284,0.00015,24.68252]
[1776706150903,40.87,75773.71,0.0,-0.60218,0.00015,24.69492]
[1776706152371,40.87,75776.23,0.0,-0.60181,0.00015,24.70191]
[1776706152442,40.87,75776.23,0.0,-0.60181,0.00015,24.70191]
[1776706152844,40.87,75781.39,0.0,-0.60105,0.00015,24.71614]
[1776706156950,40.88,75783.01,0.0,-0.60081,0.00015,24.72063]
[1776706157102,40.88,75783.01,0.0,-0.60081,0.00015,24.72063]
[1776706157787,40.88,75783.01,0.0,-0.60081,0.00015,24.72063]
[1776706157960,40.88,75780.24,0.0,-0.60121,0.00015,24.71305]
[1776706159470,40.88,75778.33,0.0,-0.60149,0.00015,24.70781]
[1776706159615,40.88,75778.33,0.0,-0.60149,0.00015,24.70781]
[1776706163005,40.88,75780.41,0.0,-0.60118,0.00015,24.7136]
[1776706163174,40.88,75780.41,0.0,-0.60118,0.00015,24.7136]
[1776706166007,40.88,75781.55,0.0,-0.60101,0.00015,24.71677]
[1776706166167,40.88,75781.55,0.0,-0.60101,0.00015,24.71677]
[1776706169245,40.88,75783.24,0.0,-0.60076,0.00015,24.72143]
[1776706169409,40.88,75783.24,0.0,-0.60076,0.00015,24.72143]
[1776706170947,40.88,75784.31,0.0,-0.6006,0.00015,24.72437]
[1776706171085,40.88,75785.06,0.0,-0.60049,0.00015,24.72643]
[1776706177012,40.88,75781.3,0.0,-0.60106,0.00015,24.71269]
[1776706178379,40.88,75781.3,0.0,-0.60106,0.00015,24.71269]
[1776706178522,40.88,75781.3,0.0,-0.60106,0.00015,24.71269]
[1776706179752,40.88,75781.69,0.0,-0.601,0.00015,24.7138]
[1776706179881,40.88,75781.69,0.0,-0.601,0.00015,24.7138]
[1776706181039,40.88,75774.5,0.0,-0.60205,0.00015,24.69403]
[1776706182113,40.88,75774.5,0.0,-0.60205,0.00015,24.69403]
[1776706182876,40.88,75774.5,0.0,-0.60205,0.00015,24.69403]
[1776706182935,40.88,75775.1,0.0,-0.60196,0.00015,24.69575]
[1776706183142,40.88,75768.03,0.0,-0.603,0.00015,24.67612]
[1776706184731,40.88,75768.03,0.0,-0.603,0.00015,24.67612]
[1776706184788,40.89,75757.19,0.0,-0.6046,0.00015,24.64574]
[1776706185011,40.89,75757.19,0.0,-0.6046,0.00015,24.64574]
[1776706185178,40.89,75757.19,0.0,-0.6046,0.00015,24.64574]
[1776706186075,40.89,75761.78,0.0,-0.60392,0.00015,24.65872]
[1776706187523,40.89,75761.78,0.0,-0.60392,0.00015,24.65872]
[1776706187671,40.89,75761.78,0.0,-0.60392,0.00015,24.65872]
[1776706194016,40.89,75761.25,0.0,-0.60398,0.00015,24.65747]
[1776706194175,40.89,75761.25,0.0,-0.60398,0.00015,24.65747]
[1776706197025,40.89,75760.48,0.0,-0.60409,0.00015,24.65541]
[1776706197277,40.89,75760.48,0.0,-0.60409,0.00015,24.65541]
[1776706197442,40.89,75760.48,0.0,-0.60409,0.00015,24.65541]
[1776706197486,40.89,75759.6,0.0,-0.60422,0.00015,24.65297]
[1776706198165,40.9,75755.57,0.0,-0.60481,0.00015,24.64163]
[1776706200113,40.9,75754.83,0.0,-0.60492,0.00015,24.63958]
[1776706200292,40.9,75754.83,0.0,-0.60492,0.00015,24.63958]
[1776706201011,40.9,75754.29,0.0,-0.60499,0.00015,24.63809]
[1776706201214,40.9,75754.29,0.0,-0.60499,0.00015,24.63809]
[1776706201673,40.9,75754.29,0.0,-0.60499,0.00015,24.63809]
[1776706201774,40.9,75752.28,0.0,-0.60528,0.00015,24.63248]
[1776706202197,40.9,75748.13,0.0,-0.60589,0.00015,24.62067]
[1776706203551,40.9,75748.13,0.0,-0.60589,0.00015,24.62067]
[1776706203581,40.9,75743.69,0.0,-0.60655,0.00015,24.60795]
[1776706204249,40.9,75743.69,0.0,-0.60655,0.00015,24.60795]
[1776706204417,40.9,75743.69,0.0,-0.60655,0.00015,24.60795]
[1776706204518,40.9,75748.54,0.0,-0.60583,0.00015,24.62182]
[1776706205218,40.9,75753.31,0.0,-0.60513,0.00015,24.63543]
[1776706205994,40.9,75753.31,0.0,-0.60513,0.00015,24.63543]
[1776706206228,40.9,75753.31,0.0,-0.60513,0.00015,24.63543]
[1776706206394,40.9,75753.31,0.0,-0.60513,0.00015,24.63543]
[1776706206398,40.9,75755.62,0.0,-0.60479,0.00015,24.64202]
[1776706207368,40.9,75763.35,0.0,-0.60365,0.00015,24.66383]
[1776706209227,40.9,75765.86,0.0,-0.60327,0.00015,24.67089]
[1776706209383,40.9,75765.86,0.0,-0.60327,0.00015,24.67089]
[1776706210087,40.9,75767.51,0.0,-0.60303,0.00015,24.67552]
[1776706210304,40.9,75767.51,0.0,-0.60303,0.00015,24.67552]
[1776706211260,40.9,75773.9,0.0,-0.60208,0.00015,24.69333]
[1776706212304,40.9,75773.9,0.0,-0.60208,0.00015,24.69333]
[1776706212462,40.9,75773.9,0.0,-0.60208,0.00015,24.69333]
[1776706212523,40.91,75778.72,0.0,-0.60137,0.00015,24.70665]
[1776706213249,40.91,75778.72,0.0,-0.60137,0.00015,24.70665]
[1776706213493,40.91,75778.72,0.0,-0.60137,0.00015,24.70665]
[1776706213514,40.91,75774.02,0.0,-0.60206,0.00015,24.6937]
[1776706214394,40.91,75766.86,0.0,-0.60312,0.00015,24.67383]
[1776706216491,40.91,75766.09,0.0,-0.60323,0.00015,24.67172]
[1776706216732,40.91,75766.09,0.0,-0.60323,0.00015,24.67172]
[1776706217302,40.91,75771.28,0.0,-0.60246,0.00015,24.68623]
[1776706218709,40.91,75771.28,0.0,-0.60246,0.00015,24.68623]
[1776706218865,40.91,75771.28,0.0,-0.60246,0.00015,24.68623]
[1776706219876,40.91,75773.41,0.0,-0.60214,0.00015,24.69219]
[1776706219911,40.91,75773.41,0.0,-0.60214,0.00015,24.69219]
[1776706219948,40.91,75773.38,0.0,-0.60215,0.00015,24.69213]
[1776706220202,40.91,75773.38,0.0,-0.60215,0.00015,24.69213]
[1776706220323,40.91,75762.62,0.0,-0.60373,0.00015,24.66216]
[1776706221495,40.91,75762.62,0.0,-0.60373,0.00015,24.66216]
[1776706221628,40.91,75762.62,0.0,-0.60373,0.00015,24.66216]
[1776706221963,40.91,75762.62,0.0,-0.60373,0.00015,24.66216]
[1776706221713,40.91,75758.56,0.0,-0.60432,0.00015,24.65084]
[1776706222990,40.91,75758.56,0.0,-0.60432,0.00015,24.65084]
[1776706222337,40.91,75765.51,0.0,-0.6033,0.00015,24.67033]
[1776706223344,40.91,75760.71,0.0,-0.60401,0.00015,24.65692]
[1776706224612,40.91,75760.71,0.0,-0.60401,0.00015,24.65692]
[1776706224789,40.91,75760.71,0.0,-0.60401,0.00015,24.65692]
[1776706226365,40.91,75754.42,0.0,-0.60493,0.00015,24.63925]
[1776706227753,40.91,75754.42,0.0,-0.60493,0.00015,24.63925]
[1776706227927,40.91,75754.42,0.0,-0.60493,0.00015,24.63925]
[1776706230779,40.92,75750.72,0.0,-0.60547,0.00015,24.62884]
[1776706231026,40.92,75750.72,0.0,-0.60547,0.00015,24.62884]
[1776706231399,40.92,75741.15,0.0,-0.60688,0.00015,24.59801]
[1776706232987,40.92,75741.15,0.0,-0.60688,0.00015,24.59801]
[1776706233036,40.92,75737.87,0.0,-0.60737,0.00015,24.58858]
[1776706233416,40.92,75737.87,0.0,-0.60737,0.00015,24.58858]
[1776706233574,40.92,75737.87,0.0,-0.60737,0.00015,24.58858]
[1776706234084,40.92,75741.07,0.0,-0.60689,0.00015,24.59784]
[1776706234348,40.92,75741.07,0.0,-0.60689,0.00015,24.59784]
[1776706234489,40.92,75741.07,0.0,-0.60689,0.00015,24.59784]
[1776706236103,40.92,75744.14,0.0,-0.60644,0.00015,24.60668]
[1776706236276,40.92,75744.14,0.0,-0.60644,0.00015,24.60668]
[1776706236711,40.92,75744.14,0.0,-0.60644,0.00015,24.60668]
[1776706236728,40.92,75742.49,0.0,-0.60668,0.00015,24.60204]
[1776706238449,40.92,75736.01,0.0,-0.60763,0.00015,24.58333]
[1776706240922,40.92,75734.51,0.0,-0.60786,0.00015,24.5789]
[1776706241470,40.92,75724.89,0.0,-0.60927,0.00015,24.55082]
[1776706242256,40.92,75724.89,0.0,-0.60927,0.00015,24.55082]
[1776706243139,40.91,75724.47,0.0,-0.60934,0.00015,24.54948]
[1776706243382,40.91,75724.47,0.0,-0.60934,0.00015,24.54948]
[1776706243819,40.91,75724.47,0.0,-0.60934,0.00015,24.54948]
[1776706243968,40.91,75724.47,0.0,-0.60934,0.00015,24.54948]
[1776706244027,40.91,75717.07,0.0,-0.61043,0.00015,24.52766]
[1776706246268,40.91,75713.94,0.0,-0.61089,0.00015,24.51836]
[1776706246446,40.91,75713.94,0.0,-0.61089,0.00015,24.51836]
[1776706247033,40.91,75713.94,0.0,-0.61089,0.00015,24.51836]
[1776706247036,40.91,75713.86,0.0,-0.61091,0.00015,24.51806]
[1776706247515,40.91,75705.34,0.0,-0.61215,0.00015,24.49269]
[1776706248522,40.91,75701.52,0.0,-0.61272,0.00015,24.4812]
[1776706249569,40.91,75701.52,0.0,-0.61272,0.00015,24.4812]
[1776706249757,40.91,75701.52,0.0,-0.61272,0.00015,24.4812]
[1776706249771,40.91,75700.2,0.0,-0.61291,0.00015,24.47719]
[1776706250245,40.91,75700.2,0.0,-0.61291,0.00015,24.47719]
[1776706250538,40.91,75700.52,0.0,-0.61286,0.00015,24.47815]
[1776706251675,40.91,75700.52,0.0,-0.61286,0.00015,24.47815]
[1776706251864,40.91,75700.52,0.0,-0.61286,0.00015,24.47815]
[1776706251898,40.91,75702.06,0.0,-0.61264,0.00015,24.48275]
[1776706252140,40.91,75702.06,0.0,-0.61264,0.00015,24.48275]
[1776706252783,40.91,75702.06,0.0,-0.61264,0.00015,24.48275]
[1776706252852,40.91,75702.06,0.0,-0.61264,0.00015,24.48275]
[1776706254154,40.91,75699.59,0.0,-0.613,0.00015,24.47531]
[1776706254225,40.91,75699.59,0.0,-0.613,0.00015,24.47531]
[1776706254656,40.91,75699.59,0.0,-0.613,0.00015,24.47531]
[1776706254927,40.91,75699.59,0.0,-0.613,0.00015,24.47531]
[1776706255085,40.91,75699.59,0.0,-0.613,0.00015,24.47531]
[1776706254994,40.91,75699.48,0.0,-0.61302,0.00015,24.47495]
[1776706256022,40.91,75699.48,0.0,-0.61302,0.00015,24.47495]
[1776706256579,40.91,75700.44,0.0,-0.61288,0.00015,24.47783]
[1776706257119,40.91,75700.44,0.0,-0.61288,0.00015,24.47783]
[1776706257287,40.91,75700.44,0.0,-0.61288,0.00015,24.47783]
[1776706258793,40.91,75697.7,0.0,-0.61328,0.00015,24.46956]
[1776706258967,40.91,75697.7,0.0,-0.61328,0.00015,24.46956]
[1776706259019,40.91,75687.89,0.0,-0.61472,0.00015,24.43978]
[1776706259600,40.91,75682.51,0.0,-0.61551,0.00015,24.42333]
[1776706260898,40.91,75682.51,0.0,-0.61551,0.00015,24.42333]
[1776706260940,40.91,75682.51,0.0,-0.61551,0.00015,24.42333]
[1776706260966,40.91,75683.26,0.0,-0.61539,0.00015,24.42566]
[1776706261655,40.91,75683.26,0.0,-0.61539,0.00015,24.42566]
[1776706261818,40.91,75683.26,0.0,-0.61539,0.00015,24.42566]
[1776706262678,40.91,75683.82,0.0,-0.61531,0.00015,24.42739]
[1776706263013,40.91,75683.82,0.0,-0.61531,0.00015,24.42739]
[1776706263106,40.91,75683.03,0.0,-0.61543,0.00015,24.42498]
[1776706263628,40.91,75670.87,0.0,-0.6172,0.00015,24.38748]
[1776706265085,40.91,75666.12,0.0,-0.61789,0.00015,24.37276]
[1776706267860,40.91,75654.24,0.0,-0.61962,0.00015,24.33565]
[1776706271088,40.91,75655.39,0.0,-0.61944,0.00015,24.3394]
[1776706271673,40.91,75653.89,0.0,-0.61966,0.00015,24.33472]
[1776706274544,40.92,75650.41,0.0,-0.62016,0.00015,24.32389]
[1776706274710,40.92,75649.01,0.0,-0.62036,0.00015,24.31951]
[1776706275887,40.92,75649.01,0.0,-0.62036,0.00015,24.31951]
[1776706275927,40.92,75647.55,0.0,-0.62057,0.00015,24.31494]
[1776706277731,40.92,75654.53,0.0,-0.61954,0.00015,24.33718]
[1776706278968,40.92,75663.1,0.0,-0.61829,0.00015,24.36416]
[1776706279760,40.92,75667.4,0.0,-0.61766,0.00015,24.37762]
[1776706281774,40.93,75662.15,0.0,-0.61842,0.00015,24.36132]
[1776706282782,40.93,75656.02,0.0,-0.61931,0.00015,24.34212]
[1776706287817,40.93,75655.34,0.0,-0.6194,0.00015,24.34025]
[1776706288824,40.93,75661.99,0.0,-0.61843,0.00015,24.36119]
[1776706290838,40.93,75655.91,0.0,-0.61931,0.00015,24.34222]
[1776706295301,40.94,75652.86,0.0,-0.61976,0.00015,24.32926]
[1776706295873,40.94,75647.1,0.0,-0.62059,0.00015,24.31105]
[1776706300908,40.94,75646.57,0.0,-0.62065,0.00015,24.30978]
[1776706305944,40.95,75646.37,0.0,-0.62066,0.00015,24.30954]
[1776706306919,40.95,75646.37,0.0,-0.62066,0.00015,24.30954]
[1776706306951,40.95,75648.28,0.0,-0.62038,0.00015,24.31567]
[1776706307957,40.95,75658.9,0.0,-0.61883,0.00015,24.34924]
[1776706308965,40.95,75664.0,0.0,-0.61808,0.00015,24.36525]
[1776706311986,40.96,75669.04,0.0,-0.61734,0.00015,24.38108]
[1776706313746,40.96,75672.8,0.0,-0.61679,0.00015,24.39277]
[1776706313797,40.96,75672.8,0.0,-0.61679,0.00015,24.39277]
[1776706314002,40.96,75676.56,0.0,-0.61624,0.00015,24.4044]
[1776706316023,40.96,75681.18,0.0,-0.61556,0.00015,24.41863]
[1776706316509,40.96,75681.18,0.0,-0.61556,0.00015,24.41863]
[1776706316543,40.96,75681.18,0.0,-0.61556,0.00015,24.41863]
[1776706317024,40.96,75690.53,0.0,-0.61419,0.00015,24.44715]
[1776706318833,40.96,75693.89,0.0,-0.6137,0.00015,24.45733]
[1776706318929,40.96,75693.89,0.0,-0.6137,0.00015,24.45733]
[1776706321362,40.96,75691.36,0.0,-0.61407,0.00015,24.44966]
[1776706321461,40.96,75691.36,0.0,-0.61407,0.00015,24.44966]
[1776706322059,40.96,75685.32,0.0,-0.61495,0.00015,24.43129]
[1776706322421,40.96,75685.32,0.0,-0.61495,0.00015,24.43129]
[1776706322474,40.96,75685.32,0.0,-0.61495,0.00015,24.43129]
[1776706322729,40.96,75685.32,0.0,-0.61495,0.00015,24.43129]
[1776706323066,40.96,75680.39,0.0,-0.61567,0.00015,24.41622]
[1776706325614,40.96,75679.04,0.0,-0.61587,0.00015,24.41212]
[1776706326058,40.96,75679.04,0.0,-0.61587,0.00015,24.41212]
[1776706327071,40.96,75675.31,0.0,-0.61641,0.00015,24.40066]
[1776706327094,40.96,75671.35,0.0,-0.61699,0.00015,24.38845]
[1776706327539,40.96,75671.35,0.0,-0.61699,0.00015,24.38845]
[1776706329457,40.96,75672.67,0.0,-0.61679,0.00015,24.3926]
[1776706329804,40.96,75672.67,0.0,-0.61679,0.00015,24.3926]
[1776706333137,40.96,75665.35,0.0,-0.61785,0.00015,24.37001]
[1776706336158,40.97,75670.88,0.0,-0.61704,0.00015,24.3873]
[1776706339179,40.97,75677.05,0.0,-0.61614,0.00015,24.40643]
[1776706340458,40.97,75677.05,0.0,-0.61614,0.00015,24.40643]
[1776706340923,40.97,75677.05,0.0,-0.61614,0.00015,24.40643]
[1776706341122,40.97,75677.05,0.0,-0.61614,0.00015,24.40643]
[1776706341133,40.97,75677.29,0.0,-0.6161,0.00015,24.40721]
[1776706341497,40.97,75677.29,0.0,-0.6161,0.00015,24.40721]
[1776706341533,40.97,75683.8,0.0,-0.61515,0.00015,24.42716]
[1776706342200,40.97,75688.14,0.0,-0.61452,0.00015,24.44039]
[1776706344623,40.97,75689.58,0.0,-0.61431,0.00015,24.44476]
[1776706344668,40.97,75689.58,0.0,-0.61431,0.00015,24.44476]
[1776706344796,40.97,75689.58,0.0,-0.61431,0.00015,24.44476]
[1776706345227,40.97,75689.41,0.0,-0.61433,0.00015,24.44424]
[1776706345522,40.97,75687.33,0.0,-0.61463,0.00015,24.43792]
[1776706346228,40.97,75682.94,0.0,-0.61528,0.00015,24.42453]
[1776706348245,40.97,75678.61,0.0,-0.61591,0.00015,24.41129]
[1776706349592,40.97,75678.61,0.0,-0.61591,0.00015,24.41129]
[1776706350017,40.97,75678.61,0.0,-0.61591,0.00015,24.41129]
[1776706350410,40.97,75678.04,0.0,-0.61599,0.00015,24.40957]
[1776706351322,40.97,75676.07,0.0,-0.61627,0.00015,24.40351]
[1776706351698,40.97,75676.07,0.0,-0.61627,0.00015,24.40351]
[1776706351782,40.97,75670.07,0.0,-0.61716,0.00015,24.38146]
[1776706353504,40.97,75665.05,0.0,-0.61789,0.00015,24.36591]
[1776706354519,40.97,75665.05,0.0,-0.61789,0.00015,24.36591]
[1776706354806,40.97,75665.05,0.0,-0.61789,0.00015,24.36591]
[1776706355300,40.97,75671.22,0.0,-0.61699,0.00015,24.38515]
[1776706357626,40.97,75677.55,0.0,-0.61606,0.00015,24.40473]
[1776706360661,40.97,75676.52,0.0,-0.61621,0.00015,24.4016]
[1776706360800,40.97,75676.52,0.0,-0.61621,0.00015,24.4016]
[1776706360856,40.97,75676.52,0.0,-0.61621,0.00015,24.4016]
[1776706360958,40.97,75674.5,0.0,-0.6165,0.00015,24.39543]
[1776706361703,40.97,75674.5,0.0,-0.6165,0.00015,24.39543]
[1776706361778,40.97,75682.73,0.0,-0.6153,0.00015,24.4207]
[1776706363113,40.97,75682.73,0.0,-0.6153,0.00015,24.4207]
[1776706363166,40.97,75682.73,0.0,-0.6153,0.00015,24.4207]
[1776706363194,40.97,75690.06,0.0,-0.61423,0.00015,24.44302]
[1776706364078,40.97,75690.06,0.0,-0.61423,0.00015,24.44302]
[1776706364200,40.97,75690.06,0.0,-0.61423,0.00015,24.44302]
[1776706366925,40.97,75689.91,0.0,-0.61425,0.00015,24.44256]
[1776706367077,40.97,75689.91,0.0,-0.61425,0.00015,24.44256]
[1776706369410,40.97,75689.56,0.0,-0.61431,0.00015,24.44149]
[1776706369555,40.97,75689.56,0.0,-0.61431,0.00015,24.44149]
[1776706370405,40.97,75695.82,0.0,-0.61339,0.00015,24.46041]
[1776706372747,40.97,75697.34,0.0,-0.61317,0.00015,24.46498]
[1776706372908,40.97,75697.34,0.0,-0.61317,0.00015,24.46498]
[1776706373942,40.97,75696.42,0.0,-0.61331,0.00015,24.46218]
[1776706373991,40.97,75696.42,0.0,-0.61331,0.00015,24.46218]
[1776706376308,40.97,75698.42,0.0,-0.61302,0.00015,24.46816]
[1776706376492,40.97,75698.42,0.0,-0.61302,0.00015,24.46816]
[1776706378971,40.97,75695.25,0.0,-0.61348,0.00015,24.45859]
[1776706379140,40.97,75695.25,0.0,-0.61348,0.00015,24.45859]
[1776706380962,40.97,75695.79,0.0,-0.6134,0.00015,24.46019]
[1776706381117,40.97,75695.79,0.0,-0.6134,0.00015,24.46019]
[1776706381163,40.97,75695.79,0.0,-0.6134,0.00015,24.46019]
[1776706381260,40.97,75697.21,0.0,-0.6132,0.00015,24.46445]
[1776706384327,40.97,75699.41,0.0,-0.61288,0.00015,24.47103]
[1776706384421,40.97,75699.41,0.0,-0.61288,0.00015,24.47103]
[1776706385174,40.97,75699.41,0.0,-0.61288,0.00015,24.47103]
[1776706385216,40.97,75686.2,0.0,-0.61481,0.00015,24.43106]
[1776706385564,40.97,75672.38,0.0,-0.61682,0.00015,24.38865]
[1776706386868,40.97,75671.04,0.0,-0.61702,0.00015,24.38454]
[1776706392372,40.97,75667.62,0.0,-0.61751,0.00015,24.37412]
[1776706393631,40.97,75669.9,0.0,-0.61717,0.00015,24.38123]
[1776706393704,40.98,75677.57,0.0,-0.61605,0.00015,24.40494]
[1776706398601,40.98,75678.95,0.0,-0.61585,0.00015,24.40927]
[1776706398647,40.98,75678.95,0.0,-0.61585,0.00015,24.40927]
[1776706398701,40.98,75678.95,0.0,-0.61585,0.00015,24.40927]
[1776706398956,40.98,75678.95,0.0,-0.61585,0.00015,24.40927]
[1776706399071,40.98,75678.95,0.0,-0.61585,0.00015,24.40927]
[1776706399168,40.98,75679.94,0.0,-0.6157,0.00015,24.41233]
[1776706399608,40.98,75686.27,0.0,-0.61478,0.00015,24.43167]
[1776706403500,40.98,75685.49,0.0,-0.61489,0.00015,24.42931]
[1776706403685,40.98,75685.49,0.0,-0.61489,0.00015,24.42931]
[1776706404335,40.98,75685.49,0.0,-0.61489,0.00015,24.42932]
[1776706404696,40.98,75685.49,0.0,-0.61489,0.00015,24.42932]
[1776706404886,40.98,75685.49,0.0,-0.61489,0.00015,24.42932]
[1776706404894,40.98,75693.67,0.0,-0.61369,0.00015,24.45414]
[1776706406456,40.98,75692.18,0.0,-0.61391,0.00015,24.44963]
[1776706406532,40.98,75692.18,0.0,-0.61391,0.00015,24.44963]
[1776706406634,40.98,75692.18,0.0,-0.61391,0.00015,24.44963]
[1776706406656,40.98,75695.51,0.0,-0.61343,0.00015,24.45969]
[1776706409896,40.98,75698.06,0.0,-0.61305,0.00015,24.46734]
[1776706410090,40.98,75698.06,0.0,-0.61305,0.00015,24.46734]
[1776706410758,40.98,75700.04,0.0,-0.61277,0.00015,24.47326]
[1776706410861,40.98,75700.04,0.0,-0.61277,0.00015,24.47326]
[1776706415465,40.98,75702.84,0.0,-0.61238,0.00015,24.47801]
[1776706415647,40.98,75702.84,0.0,-0.61238,0.00015,24.47801]
[1776706419074,40.97,75702.92,0.0,-0.61237,0.00015,24.47819]
[1776706419225,40.97,75702.92,0.0,-0.61237,0.00015,24.47819]
[1776706425381,40.97,75704.11,0.0,-0.6122,0.00015,24.48163]
[1776706425551,40.97,75704.11,0.0,-0.6122,0.00015,24.48163]
[1776706427205,40.97,75704.27,0.0,-0.61218,0.00015,24.48206]
[1776706427337,40.97,75704.29,0.0,-0.61218,0.00015,24.4821]
[1776706428490,40.97,75704.47,0.0,-0.61215,0.00015,24.48262]
[1776706428619,40.97,75704.47,0.0,-0.61215,0.00015,24.48262]
[1776706429808,40.97,75703.91,0.0,-0.61224,0.00015,24.48092]
[1776706429858,40.97,75703.91,0.0,-0.61224,0.00015,24.48092]
[1776706431568,40.97,75703.33,0.0,-0.61232,0.00015,24.47914]
[1776706431711,40.97,75703.33,0.0,-0.61232,0.00015,24.47914]
[1776706432470,40.97,75703.43,0.0,-0.61231,0.00015,24.47942]
[1776706432567,40.97,75703.43,0.0,-0.61231,0.00015,24.47942]
[1776706434860,40.97,75712.65,0.0,-0.61096,0.00015,24.5068]
[1776706436142,40.97,75712.65,0.0,-0.61096,0.00015,24.5068]
[1776706436243,40.97,75714.32,0.0,-0.61072,0.00015,24.51169]
[1776706436672,40.97,75714.32,0.0,-0.61072,0.00015,24.51169]
[1776706436835,40.97,75714.32,0.0,-0.61072,0.00015,24.51169]
[1776706436956,40.97,75714.32,0.0,-0.61072,0.00015,24.51169]
[1776706437039,40.97,75710.24,0.0,-0.61132,0.00015,24.49956]
[1776706437855,40.97,75710.24,0.0,-0.61132,0.00015,24.49956]
[1776706438025,40.97,75710.24,0.0,-0.61132,0.00015,24.49956]
[1776706439276,40.97,75710.21,0.0,-0.61133,0.00015,24.49944]
[1776706439306,40.96,75707.73,0.0,-0.61169,0.00015,24.49204]
[1776706439422,40.96,75707.73,0.0,-0.61169,0.00015,24.49204]
[1776706439479,40.96,75707.73,0.0,-0.61169,0.00015,24.49204]
[1776706439896,40.96,75705.44,0.0,-0.61203,0.00015,24.48521]
[1776706440903,40.96,75701.24,0.0,-0.61265,0.00015,24.47259]
[1776706443905,40.96,75702.2,0.0,-0.61251,0.00015,24.47544]
[1776706444081,40.96,75702.2,0.0,-0.61251,0.00015,24.47544]
[1776706447124,40.96,75703.43,0.0,-0.61233,0.00015,24.47907]
[1776706447346,40.96,75701.27,0.0,-0.61265,0.00015,24.47258]
[1776706450973,40.96,75694.31,0.0,-0.61367,0.00015,24.45159]
[1776706452931,40.96,75695.21,0.0,-0.61354,0.00015,24.45431]
[1776706452981,40.96,75695.21,0.0,-0.61354,0.00015,24.45431]
[1776706453152,40.96,75695.21,0.0,-0.61354,0.00015,24.45431]
[1776706453305,40.96,75695.21,0.0,-0.61354,0.00015,24.45431]
[1776706456229,40.96,75695.21,0.0,-0.61354,0.00015,24.4543]
[1776706456388,40.96,75695.28,0.0,-0.61353,0.00015,24.4545]
[1776706457138,40.96,75695.28,0.0,-0.61353,0.00015,24.4545]
[1776706457388,40.96,75698.07,0.0,-0.61312,0.00015,24.46291]
[1776706457674,40.96,75698.07,0.0,-0.61312,0.00015,24.46291]
[1776706458215,40.96,75698.07,0.0,-0.61312,0.00015,24.46291]
[1776706458038,40.96,75707.74,0.0,-0.6117,0.00015,24.49185]
[1776706458375,40.96,75707.74,0.0,-0.6117,0.00015,24.49185]
[1776706459039,40.96,75712.45,0.0,-0.61102,0.00015,24.50582]
[1776706461928,40.96,75713.68,0.0,-0.61084,0.00015,24.50939]
[1776706462112,40.96,75713.68,0.0,-0.61084,0.00015,24.50939]
[1776706462283,40.96,75713.68,0.0,-0.61084,0.00015,24.50939]
[1776706462174,40.96,75709.38,0.0,-0.61147,0.00015,24.4966]
[1776706463292,40.96,75709.38,0.0,-0.61147,0.00015,24.4966]
[1776706463421,40.96,75706.55,0.0,-0.61189,0.00015,24.48815]
[1776706463477,40.96,75706.55,0.0,-0.61189,0.00015,24.48815]
[1776706464074,40.96,75707.98,0.0,-0.61168,0.00015,24.49239]
[1776706465938,40.96,75705.79,0.0,-0.612,0.00015,24.48583]
[1776706466100,40.96,75705.79,0.0,-0.612,0.00015,24.48583]
[1776706469109,40.96,75705.48,0.0,-0.61205,0.00015,24.48482]
[1776706471581,40.95,75705.38,0.0,-0.61208,0.00015,24.48091]
[1776706471724,40.95,75705.38,0.0,-0.61208,0.00015,24.48091]
[1776706471946,40.95,75705.38,0.0,-0.61208,0.00015,24.48091]
[1776706472130,40.95,75703.86,0.0,-0.61231,0.00015,24.47634]
[1776706472813,40.95,75703.86,0.0,-0.61231,0.00015,24.47634]
[1776706472976,40.95,75703.86,0.0,-0.61231,0.00015,24.47634]
[1776706473136,40.95,75696.92,0.0,-0.61332,0.00015,24.45548]
[1776706473990,40.95,75696.92,0.0,-0.61332,0.00015,24.45548]
[1776706474042,40.95,75696.92,0.0,-0.61332,0.00015,24.45548]
[1776706474931,40.95,75694.04,0.0,-0.61375,0.00015,24.44678]
[1776706475103,40.95,75694.04,0.0,-0.61375,0.00015,24.44678]
[1776706477427,40.95,75693.16,0.0,-0.61387,0.00015,24.44411]
[1776706477564,40.95,75693.16,0.0,-0.61387,0.00015,24.44411]
[1776706480071,40.95,75697.48,0.0,-0.61324,0.00015,24.45715]
[1776706480200,40.95,75697.48,0.0,-0.61324,0.00015,24.45715]
[1776706480268,40.95,75701.64,0.0,-0.61264,0.00015,24.46965]
[1776706480353,40.95,75701.64,0.0,-0.61264,0.00015,24.46965]
[1776706481193,40.95,75706.83,0.0,-0.61188,0.00015,24.48515]
[1776706481442,40.95,75706.83,0.0,-0.61188,0.00015,24.48515]
[1776706481624,40.95,75706.83,0.0,-0.61188,0.00015,24.48515]
[1776706482606,40.95,75709.04,0.0,-0.61155,0.00015,24.49171]
[1776706482782,40.95,75709.04,0.0,-0.61155,0.00015,24.49171]
[1776706484213,40.95,75712.42,0.0,-0.61106,0.00015,24.50172]
[1776706484383,40.95,75713.13,0.0,-0.61096,0.00015,24.50379]
[1776706490256,40.95,75712.96,0.0,-0.611,0.00015,24.50308]
[1776706490461,40.95,75712.96,0.0,-0.611,0.00015,24.50308]
[1776706490634,40.95,75712.96,0.0,-0.611,0.00015,24.50308]
[1776706493446,40.95,75710.37,0.0,-0.61138,0.00015,24.4953]
[1776706493603,40.95,75710.37,0.0,-0.61138,0.00015,24.4953]
[1776706496422,40.94,75708.69,0.0,-0.61163,0.00015,24.49022]
[1776706496599,40.94,75708.69,0.0,-0.61163,0.00015,24.49022]
[1776706497995,40.94,75709.34,0.0,-0.61154,0.00015,24.49213]
[1776706498204,40.94,75709.34,0.0,-0.61154,0.00015,24.49213]
[1776706498313,40.94,75704.86,0.0,-0.61219,0.00015,24.47874]
[1776706498623,40.94,75704.86,0.0,-0.61219,0.00015,24.47874]
[1776706499320,40.94,75700.97,0.0,-0.61276,0.00015,24.46707]
[1776706499713,40.94,75700.97,0.0,-0.61276,0.00015,24.46707]
[1776706499881,40.94,75700.97,0.0,-0.61276,0.00015,24.46707]
[1776706500880,40.94,75699.01,0.0,-0.61305,0.00015,24.46116]
[1776706501109,40.94,75699.01,0.0,-0.61305,0.00015,24.46116]
[1776706501751,40.94,75701.62,0.0,-0.61267,0.00015,24.469]
[1776706501877,40.94,75701.62,0.0,-0.61267,0.00015,24.469]
[1776706504355,40.94,75696.56,0.0,-0.61341,0.00015,24.45374]
[1776706504546,40.94,75696.56,0.0,-0.61341,0.00015,24.45374]
[1776706505362,40.94,75686.18,0.0,-0.61493,0.00015,24.42224]
[1776706507376,40.94,75683.73,0.0,-0.61529,0.00015,24.4148]
[1776706510988,40.94,75683.14,0.0,-0.61537,0.00015,24.41305]
[1776706511097,40.94,75683.14,0.0,-0.61537,0.00015,24.41305]
[1776706511147,40.94,75683.14,0.0,-0.61537,0.00015,24.41305]
[1776706511198,40.94,75683.76,0.0,-0.61528,0.00015,24.41497]
[1776706513393,40.94,75686.84,0.0,-0.61483,0.00015,24.42439]
[1776706513463,40.94,75686.84,0.0,-0.61483,0.00015,24.42439]
[1776706515085,40.94,75686.87,0.0,-0.61482,0.00015,24.42449]
[1776706515245,40.94,75686.87,0.0,-0.61482,0.00015,24.42449]
[1776706515288,40.94,75692.22,0.0,-0.61404,0.00015,24.44077]
[1776706515432,40.94,75697.1,0.0,-0.61333,0.00015,24.45552]
[1776706516861,40.94,75697.1,0.0,-0.61333,0.00015,24.45552]
[1776706517159,40.94,75697.1,0.0,-0.61333,0.00015,24.45552]
[1776706517314,40.94,75697.1,0.0,-0.61333,0.00015,24.45552]
[1776706517255,40.94,75699.51,0.0,-0.61297,0.00015,24.46276]
[1776706517504,40.94,75704.63,0.0,-0.61222,0.00015,24.47812]
[1776706521150,40.94,75706.96,0.0,-0.61189,0.00015,24.48504]
[1776706521340,40.94,75706.96,0.0,-0.61189,0.00015,24.48504]
[1776706521629,40.94,75708.84,0.0,-0.61161,0.00015,24.49059]
[1776706521696,40.94,75709.08,0.0,-0.61158,0.00015,24.49131]
[1776706522481,40.94,75703.12,0.0,-0.61245,0.00015,24.47349]
[1776706524150,40.94,75703.12,0.0,-0.61245,0.00015,24.47349]
[1776706524325,40.94,75703.12,0.0,-0.61245,0.00015,24.47349]
[1776706527409,40.94,75700.4,0.0,-0.61285,0.00015,24.46529]
[1776706527562,40.94,75700.4,0.0,-0.61285,0.00015,24.46529]
[1776706529573,40.94,75700.4,0.0,-0.61285,0.00015,24.46528]
[1776706529749,40.94,75700.4,0.0,-0.61285,0.00015,24.46528]
[1776706529824,40.94,75696.4,0.0,-0.61344,0.00015,24.45321]
[1776706530465,40.94,75696.4,0.0,-0.61344,0.00015,24.45321]
[1776706530617,40.94,75696.4,0.0,-0.61344,0.00015,24.45321]
[1776706532379,40.94,75695.06,0.0,-0.61363,0.00015,24.44916]
[1776706532401,40.94,75694.66,0.0,-0.61371,0.00015,24.44438]
[1776706532686,40.94,75694.66,0.0,-0.61371,0.00015,24.44438]
[1776706532789,40.94,75698.3,0.0,-0.61318,0.00015,24.45537]
[1776706533433,40.94,75698.3,0.0,-0.61318,0.00015,24.45537]
[1776706533676,40.94,75698.3,0.0,-0.61318,0.00015,24.45537]
[1776706533857,40.94,75698.3,0.0,-0.61318,0.00015,24.45537]
[1776706533898,40.94,75700.38,0.0,-0.61287,0.00015,24.46162]
[1776706537043,40.94,75698.6,0.0,-0.61313,0.00015,24.45625]
[1776706537277,40.94,75698.6,0.0,-0.61313,0.00015,24.45625]
[1776706538115,40.94,75696.93,0.0,-0.61338,0.00015,24.45121]
[1776706538218,40.94,75693.64,0.0,-0.61386,0.00015,24.44127]
[1776706538446,40.94,75693.64,0.0,-0.61386,0.00015,24.44127]
[1776706539345,40.94,75693.64,0.0,-0.61386,0.00015,24.44127]
[1776706539392,40.94,75680.68,0.0,-0.61575,0.00015,24.4018]
[1776706539530,40.94,75680.68,0.0,-0.61575,0.00015,24.4018]
[1776706539602,40.94,75686.47,0.0,-0.61491,0.00015,24.41951]
[1776706540568,40.94,75686.47,0.0,-0.61491,0.00015,24.41951]
[1776706540735,40.94,75686.47,0.0,-0.61491,0.00015,24.41951]
[1776706541131,40.94,75686.47,0.0,-0.61491,0.00015,24.41951]
[1776706541320,40.94,75686.47,0.0,-0.61491,0.00015,24.41951]
[1776706541160,40.94,75690.81,0.0,-0.61427,0.00015,24.43275]
[1776706541798,40.94,75690.81,0.0,-0.61427,0.00015,24.43275]
[1776706542314,40.94,75690.81,0.0,-0.61427,0.00015,24.43275]
[1776706542292,40.94,75701.0,0.0,-0.61278,0.00015,24.46351]
[1776706543111,40.94,75701.0,0.0,-0.61278,0.00015,24.46351]
[1776706543363,40.94,75701.0,0.0,-0.61278,0.00015,24.46351]
[1776706543190,40.94,75704.07,0.0,-0.61233,0.00015,24.47271]
[1776706543999,40.94,75704.07,0.0,-0.61233,0.00015,24.47271]
[1776706544264,40.94,75704.07,0.0,-0.61233,0.00015,24.47271]
[1776706544299,40.94,75694.84,0.0,-0.61368,0.00015,24.44493]
[1776706544436,40.94,75694.84,0.0,-0.61368,0.00015,24.44493]
[1776706545092,40.94,75694.84,0.0,-0.61368,0.00015,24.44493]
[1776706545277,40.94,75694.84,0.0,-0.61368,0.00015,24.44493]
[1776706545295,40.94,75702.38,0.0,-0.61258,0.00015,24.46763]
[1776706546080,40.94,75702.38,0.0,-0.61258,0.00015,24.46763]
[1776706546213,40.94,75702.38,0.0,-0.61258,0.00015,24.46763]
[1776706546301,40.94,75712.89,0.0,-0.61104,0.00015,24.49893]
[1776706549344,40.94,75716.71,0.0,-0.61048,0.00015,24.5102]
[1776706548672,40.94,75722.83,0.0,-0.60959,0.00015,24.52817]
[1776706549534,40.94,75722.83,0.0,-0.60959,0.00015,24.52817]
[1776706550174,40.94,75722.83,0.0,-0.60959,0.00015,24.52817]
[1776706550251,40.94,75722.83,0.0,-0.60959,0.00015,24.52817]
[1776706551299,40.94,75719.26,0.0,-0.61012,0.00015,24.51759]
[1776706551350,40.94,75714.51,0.0,-0.61082,0.00015,24.50354]
[1776706551448,40.94,75714.51,0.0,-0.61082,0.00015,24.50354]
[1776706553387,40.94,75713.78,0.0,-0.61092,0.00015,24.50138]
[1776706553511,40.94,75716.98,0.0,-0.61046,0.00015,24.51081]
[1776706554419,40.94,75719.35,0.0,-0.61011,0.00015,24.51776]
[1776706554577,40.94,75719.35,0.0,-0.61011,0.00015,24.51776]
[1776706556164,40.93,75716.63,0.0,-0.61051,0.00015,24.5097]
[1776706556217,40.93,75716.61,0.0,-0.61052,0.00015,24.50957]
[1776706556678,40.93,75716.61,0.0,-0.61052,0.00015,24.50957]
[1776706556728,40.93,75712.0,0.0,-0.61119,0.00015,24.49592]
[1776706558365,40.93,75712.0,0.0,-0.61119,0.00015,24.49592]
[1776706558542,40.93,75708.18,0.0,-0.61176,0.00015,24.4845]
[1776706560216,40.93,75705.44,0.0,-0.61216,0.00015,24.47632]
[1776706560412,40.93,75705.67,0.0,-0.61213,0.00015,24.47697]
[1776706560993,40.93,75705.67,0.0,-0.61213,0.00015,24.47697]
[1776706561226,40.93,75705.67,0.0,-0.61213,0.00015,24.47697]
[1776706561326,40.93,75699.14,0.0,-0.61308,0.00015,24.45738]
[1776706563700,40.93,75699.11,0.0,-0.61309,0.00015,24.45728]
[1776706563739,40.93,75699.11,0.0,-0.61309,0.00015,24.45728]
[1776706563868,40.93,75699.11,0.0,-0.61309,0.00015,24.45728]
[1776706563918,40.93,75702.58,0.0,-0.61258,0.00015,24.4677]
[1776706564785,40.93,75707.16,0.0,-0.61191,0.00015,24.48139]
[1776706565792,40.93,75711.74,0.0,-0.61124,0.00015,24.495]
[1776706566799,40.93,75717.41,0.0,-0.61041,0.00015,24.51176]
[1776706567812,40.93,75725.25,0.0,-0.60926,0.00015,24.53476]
[1776706568722,40.93,75725.25,0.0,-0.60926,0.00015,24.53476]
[1776706568950,40.93,75725.25,0.0,-0.60926,0.00015,24.53476]
[1776706569825,40.93,75718.65,0.0,-0.61024,0.00015,24.51528]
[1776706570801,40.93,75718.65,0.0,-0.61024,0.00015,24.51528]
[1776706570968,40.93,75718.65,0.0,-0.61024,0.00015,24.51528]
[1776706571673,40.93,75717.41,0.0,-0.61042,0.00015,24.51158]
[1776706571801,40.93,75717.41,0.0,-0.61042,0.00015,24.51158]
[1776706573332,40.93,75720.12,0.0,-0.61002,0.00015,24.51953]
[1776706573493,40.92,75720.59,0.0,-0.60996,0.00015,24.52083]
[1776706576546,40.92,75718.03,0.0,-0.61034,0.00015,24.51321]
[1776706576835,40.92,75718.03,0.0,-0.61034,0.00015,24.51321]
[1776706577065,40.92,75718.03,0.0,-0.61034,0.00015,24.51321]
[1776706577152,40.92,75715.13,0.0,-0.61077,0.00015,24.50457]
[1776706577820,40.92,75715.13,0.0,-0.61077,0.00015,24.50457]
[1776706578055,40.92,75695.77,0.0,-0.61361,0.00015,24.44665]
[1776706578904,40.92,75683.16,0.0,-0.61545,0.00015,24.40824]
[1776706580415,40.92,75681.75,0.0,-0.61566,0.00015,24.40393]
[1776706581925,40.92,75673.83,0.0,-0.61681,0.00015,24.37956]
[1776706583939,40.92,75669.81,0.0,-0.6174,0.00015,24.36715]
[1776706588974,40.93,75672.83,0.0,-0.61695,0.00015,24.37674]
[1776706593784,40.93,75673.54,0.0,-0.61685,0.00015,24.37552]
[1776706594117,40.93,75673.54,0.0,-0.61685,0.00015,24.37552]
[1776706594187,40.93,75673.54,0.0,-0.61685,0.00015,24.37552]
[1776706594233,40.93,75683.59,0.0,-0.61538,0.00015,24.40649]
[1776706596025,40.93,75678.88,0.0,-0.61606,0.00015,24.39209]
[1776706600695,40.93,75679.98,0.0,-0.6159,0.00015,24.39556]
[1776706600885,40.93,75679.98,0.0,-0.6159,0.00015,24.39556]
[1776706600995,40.93,75679.98,0.0,-0.6159,0.00015,24.39556]
[1776706601085,40.93,75681.08,0.0,-0.61574,0.00015,24.39899]
[1776706604106,40.93,75683.59,0.0,-0.61537,0.00015,24.4067]
[1776706604239,40.93,75683.59,0.0,-0.61537,0.00015,24.4067]
[1776706605281,40.93,75683.92,0.0,-0.61532,0.00015,24.40774]
[1776706605401,40.93,75683.92,0.0,-0.61532,0.00015,24.40774]
[1776706607227,40.93,75684.56,0.0,-0.61522,0.00015,24.40973]
[1776706607328,40.93,75684.46,0.0,-0.61524,0.00015,24.40943]
[1776706607764,40.93,75684.46,0.0,-0.61524,0.00015,24.40943]
[1776706607867,40.93,75684.46,0.0,-0.61524,0.00015,24.40943]
[1776706608239,40.93,75684.46,0.0,-0.61524,0.00015,24.40943]
[1776706608249,40.93,75687.06,0.0,-0.61486,0.00015,24.41739]
[1776706609116,40.93,75692.17,0.0,-0.61411,0.00015,24.43293]
[1776706610160,40.93,75692.17,0.0,-0.61411,0.00015,24.43293]
[1776706610234,40.93,75692.17,0.0,-0.61411,0.00015,24.43293]
[1776706610255,40.93,75696.98,0.0,-0.61341,0.00015,24.44748]
[1776706610865,40.93,75696.98,0.0,-0.61341,0.00015,24.44748]
[1776706610950,40.93,75696.98,0.0,-0.61341,0.00015,24.44748]
[1776706613073,40.93,75700.42,0.0,-0.6129,0.00015,24.45782]
[1776706613142,40.93,75700.42,0.0,-0.6129,0.00015,24.45782]
[1776706613221,40.93,75700.42,0.0,-0.6129,0.00015,24.45782]
[1776706613300,40.93,75702.09,0.0,-0.61266,0.00015,24.46282]
[1776706615934,40.93,75704.28,0.0,-0.61234,0.00015,24.46935]
[1776706616212,40.93,75704.28,0.0,-0.61234,0.00015,24.46935]
[1776706616379,40.93,75704.28,0.0,-0.61234,0.00015,24.46935]
[1776706616448,40.93,75701.2,0.0,-0.61279,0.00015,24.46009]
[1776706619211,40.93,75698.97,0.0,-0.61312,0.00015,24.45336]
[1776706619247,40.93,75699.36,0.0,-0.61306,0.00015,24.45452]
[1776706620456,40.93,75699.36,0.0,-0.61306,0.00015,24.45452]
[1776706620630,40.93,75701.36,0.0,-0.61277,0.00015,24.46052]
[1776706621477,40.93,75701.36,0.0,-0.61277,0.00015,24.46052]
[1776706621200,40.93,75706.79,0.0,-0.61198,0.00015,24.47676]
[1776706621642,40.93,75706.79,0.0,-0.61198,0.00015,24.47676]
[1776706622336,40.93,75706.79,0.0,-0.61198,0.00015,24.47676]
[1776706622462,40.93,75706.79,0.0,-0.61198,0.00015,24.47676]
[1776706622407,40.93,75711.85,0.0,-0.61124,0.00015,24.4918]
[1776706623541,40.93,75715.23,0.0,-0.61074,0.00015,24.50178]
[1776706623811,40.93,75715.23,0.0,-0.61074,0.00015,24.50178]
[1776706626243,40.93,75722.16,0.0,-0.60974,0.00015,24.52208]
[1776706630536,40.92,75719.03,0.0,-0.61021,0.00015,24.51267]
[1776706630710,40.92,75719.03,0.0,-0.61021,0.00015,24.51267]
[1776706632143,40.92,75716.67,0.0,-0.61055,0.00015,24.50566]
[1776706632282,40.92,75716.67,0.0,-0.61055,0.00015,24.50566]
[1776706634650,40.92,75714.44,0.0,-0.61089,0.00015,24.49894]
[1776706635211,40.92,75714.44,0.0,-0.61089,0.00015,24.49894]
[1776706635385,40.92,75714.44,0.0,-0.61089,0.00015,24.49894]
[1776706635436,40.92,75707.61,0.0,-0.61189,0.00015,24.47859]
[1776706636313,40.92,75703.72,0.0,-0.61246,0.00015,24.46693]
[1776706637381,40.92,75703.72,0.0,-0.61246,0.00015,24.46693]
[1776706637395,40.92,75699.13,0.0,-0.61314,0.00015,24.45312]
[1776706637579,40.92,75699.13,0.0,-0.61314,0.00015,24.45312]
[1776706638354,40.92,75699.13,0.0,-0.61314,0.00015,24.45312]
[1776706638552,40.92,75698.9,0.0,-0.61317,0.00015,24.45241]
[1776706638886,40.92,75698.9,0.0,-0.61317,0.00015,24.45241]
[1776706639334,40.92,75703.94,0.0,-0.61243,0.00015,24.46754]
[1776706639521,40.92,75703.94,0.0,-0.61243,0.00015,24.46754]
[1776706639722,40.92,75703.94,0.0,-0.61243,0.00015,24.46754]
[1776706641382,40.92,75707.02,0.0,-0.61198,0.00015,24.47673]
[1776706641428,40.92,75706.55,0.0,-0.61205,0.00015,24.4753]
[1776706641568,40.92,75706.55,0.0,-0.61205,0.00015,24.4753]
[1776706641804,40.92,75706.55,0.0,-0.61205,0.00015,24.4753]
[1776706642355,40.92,75699.1,0.0,-0.61315,0.00015,24.45292]
[1776706644412,40.92,75698.88,0.0,-0.61318,0.00015,24.45225]
[1776706644478,40.92,75698.88,0.0,-0.61318,0.00015,24.45225]
[1776706644767,40.92,75698.66,0.0,-0.61321,0.00015,24.45157]
[1776706645376,40.92,75705.13,0.0,-0.61227,0.00015,24.471]
[1776706646383,40.92,75709.16,0.0,-0.61168,0.00015,24.48301]
[1776706648150,40.92,75710.22,0.0,-0.61152,0.00015,24.48614]
[1776706648331,40.92,75710.22,0.0,-0.61152,0.00015,24.48614]
[1776706649281,40.92,75711.03,0.0,-0.6114,0.00015,24.48852]
[1776706649347,40.92,75711.03,0.0,-0.6114,0.00015,24.48852]
[1776706651192,40.91,75712.45,0.0,-0.6112,0.00015,24.49268]
[1776706651345,40.91,75712.45,0.0,-0.6112,0.00015,24.49268]
[1776706652425,40.91,75724.11,0.0,-0.60951,0.00015,24.52346]
[1776706652740,40.91,75724.11,0.0,-0.60951,0.00015,24.52346]
[1776706652833,40.91,75724.11,0.0,-0.60951,0.00015,24.52346]
[1776706653433,40.91,75729.17,0.0,-0.60877,0.00015,24.5382]
[1776706653718,40.91,75729.17,0.0,-0.60877,0.00015,24.5382]
[1776706653770,40.91,75729.17,0.0,-0.60877,0.00015,24.5382]
[1776706654444,40.91,75732.71,0.0,-0.60825,0.00015,24.54844]
[1776706659478,40.9,75734.25,0.0,-0.60804,0.00015,24.55259]
[1776706660197,40.9,75734.25,0.0,-0.60804,0.00015,24.55259]
[1776706660666,40.9,75731.56,0.0,-0.60844,0.00015,24.54472]
[1776706660728,40.9,75731.56,0.0,-0.60844,0.00015,24.54472]
[1776706662512,40.9,75732.43,0.0,-0.60832,0.00015,24.54719]
[1776706664242,40.9,75733.66,0.0,-0.60814,0.00015,24.55064]
[1776706668828,40.9,75730.02,0.0,-0.60869,0.00015,24.53982]
[1776706669201,40.9,75730.02,0.0,-0.60869,0.00015,24.53982]
[1776706669214,40.9,75730.02,0.0,-0.60869,0.00015,24.53982]
[1776706669371,40.9,75730.02,0.0,-0.60869,0.00015,24.53982]
[1776706669423,40.9,75730.02,0.0,-0.60869,0.00015,24.53982]
[1776706669563,40.89,75730.15,0.0,-0.60868,0.00015,24.54012]
[1776706669914,40.89,75730.15,0.0,-0.60868,0.00015,24.54012]
[1776706670015,40.89,75737.45,0.0,-0.6076,0.00015,24.56131]
[1776706670563,40.89,75741.52,0.0,-0.60701,0.00015,24.57301]
[1776706673142,40.89,75741.6,0.0,-0.607,0.00015,24.5732]
[1776706674416,40.89,75741.81,0.0,-0.60697,0.00015,24.57373]
[1776706674517,40.89,75736.09,0.0,-0.60782,0.00015,24.55716]
[1776706674572,40.89,75736.09,0.0,-0.60782,0.00015,24.55716]
[1776706674999,40.89,75736.09,0.0,-0.60782,0.00015,24.55716]
[1776706675060,40.89,75736.09,0.0,-0.60782,0.00015,24.55716]
[1776706675154,40.89,75736.04,0.0,-0.60782,0.00015,24.55701]
[1776706675597,40.89,75740.15,0.0,-0.60722,0.00015,24.56882]
[1776706677697,40.89,75741.88,0.0,-0.60697,0.00015,24.5738]
[1776706678218,40.89,75741.09,0.0,-0.60709,0.00015,24.57152]
[1776706679207,40.89,75741.09,0.0,-0.60709,0.00015,24.57152]
[1776706679284,40.89,75739.12,0.0,-0.60738,0.00015,24.56584]
[1776706680634,40.89,75744.86,0.0,-0.60653,0.00015,24.58235]
[1776706682325,40.89,75744.86,0.0,-0.60653,0.00015,24.58235]
[1776706682531,40.89,75744.86,0.0,-0.60653,0.00015,24.58235]
[1776706682609,40.89,75747.33,0.0,-0.60617,0.00015,24.5894]
[1776706683244,40.89,75747.33,0.0,-0.60617,0.00015,24.5894]
[1776706683460,40.89,75747.33,0.0,-0.60617,0.00015,24.5894]
[1776706683486,40.89,75753.15,0.0,-0.60531,0.00015,24.60597]
[1776706683655,40.89,75760.72,0.0,-0.6042,0.00015,24.62738]
[1776706685123,40.89,75760.72,0.0,-0.6042,0.00015,24.62738]
[1776706685284,40.89,75760.72,0.0,-0.6042,0.00015,24.62738]
[1776706686174,40.89,75762.22,0.0,-0.60398,0.00015,24.63155]
[1776706686188,40.89,75762.22,0.0,-0.60398,0.00015,24.63155]
[1776706686271,40.89,75762.06,0.0,-0.604,0.00015,24.63108]
[1776706686610,40.89,75762.06,0.0,-0.604,0.00015,24.63108]
[1776706687391,40.89,75762.06,0.0,-0.604,0.00015,24.63108]
[1776706687609,40.89,75760.49,0.0,-0.60424,0.00015,24.62663]
[1776706687685,40.89,75749.42,0.0,-0.60587,0.00015,24.59526]
[1776706689699,40.88,75746.92,0.0,-0.60624,0.00015,24.58809]
[1776706691264,40.88,75746.92,0.0,-0.60624,0.00015,24.58809]
[1776706691424,40.88,75746.92,0.0,-0.60624,0.00015,24.58809]
[1776706694406,40.88,75746.64,0.0,-0.60628,0.00015,24.58727]
[1776706694590,40.88,75747.07,0.0,-0.60622,0.00015,24.58847]
[1776706698082,40.88,75751.94,0.0,-0.6055,0.00015,24.60232]
[1776706703637,40.88,75754.56,0.0,-0.60512,0.00015,24.60967]
[1776706703807,40.88,75754.56,0.0,-0.60512,0.00015,24.60967]
[1776706706135,40.88,75755.18,0.0,-0.60503,0.00015,24.6114]
[1776706706168,40.88,75755.18,0.0,-0.60503,0.00015,24.6114]
[1776706706275,40.88,75755.18,0.0,-0.60503,0.00015,24.6114]
[1776706706763,40.88,75754.9,0.0,-0.60508,0.00015,24.61059]
[1776706706929,40.88,75754.9,0.0,-0.60508,0.00015,24.61059]
[1776706707150,40.88,75754.9,0.0,-0.60508,0.00015,24.61059]
[1776706708105,40.88,75758.41,0.0,-0.60456,0.00015,24.6205]
[1776706708265,40.88,75758.41,0.0,-0.60456,0.00015,24.6205]
[1776706709297,40.88,75759.66,0.0,-0.60438,0.00015,24.62401]
[1776706709489,40.88,75759.66,0.0,-0.60438,0.00015,24.62401]
[1776706710981,40.88,75755.97,0.0,-0.60492,0.00015,24.61357]
[1776706711038,40.88,75756.97,0.0,-0.60479,0.00015,24.61284]
[1776706712840,40.88,75758.22,0.0,-0.60461,0.00015,24.61636]
[1776706713010,40.88,75758.22,0.0,-0.60461,0.00015,24.61636]
[1776706713892,40.88,75760.74,0.0,-0.60424,0.00015,24.62345]
[1776706713985,40.88,75761.22,0.0,-0.60417,0.00015,24.62478]
[1776706715943,40.88,75760.26,0.0,-0.60431,0.00015,24.62206]
[1776706716101,40.88,75760.26,0.0,-0.60431,0.00015,24.62206]
[1776706717672,40.88,75760.22,0.0,-0.60432,0.00015,24.62191]
[1776706717897,40.88,75761.66,0.0,-0.6041,0.00015,24.62595]
[1776706722604,40.88,75764.96,0.0,-0.60362,0.00015,24.63519]
[1776706722767,40.88,75764.96,0.0,-0.60362,0.00015,24.63519]
[1776706723871,40.88,75765.15,0.0,-0.60359,0.00015,24.63575]
[1776706724155,40.88,75765.15,0.0,-0.60359,0.00015,24.63575]
[1776706725558,40.88,75766.87,0.0,-0.60333,0.00015,24.64059]
[1776706724946,40.88,75772.92,0.0,-0.60244,0.00015,24.65749]
[1776706725753,40.88,75772.92,0.0,-0.60244,0.00015,24.65749]
[1776706728412,40.88,75773.3,0.0,-0.60238,0.00015,24.65862]
[1776706728580,40.88,75773.3,0.0,-0.60238,0.00015,24.65862]
[1776706731544,40.88,75773.45,0.0,-0.60235,0.00015,24.65914]
[1776706731711,40.88,75772.97,0.0,-0.60242,0.00015,24.65784]
[1776706737213,40.89,75776.46,0.0,-0.60189,0.00015,24.66768]
[1776706737276,40.89,75776.46,0.0,-0.60189,0.00015,24.66768]
[1776706737582,40.89,75776.46,0.0,-0.60189,0.00015,24.66768]
[1776706737745,40.89,75777.8,0.0,-0.60169,0.00015,24.67144]
[1776706739147,40.89,75784.18,0.0,-0.60075,0.00015,24.689]
[1776706739736,40.89,75784.18,0.0,-0.60075,0.00015,24.689]
[1776706739756,40.89,75784.18,0.0,-0.60075,0.00015,24.689]
[1776706740264,40.89,75784.18,0.0,-0.60075,0.00015,24.689]
[1776706740356,40.89,75792.08,0.0,-0.59958,0.00015,24.71053]
[1776706741302,40.89,75792.08,0.0,-0.59958,0.00015,24.71053]
[1776706741310,40.89,75792.08,0.0,-0.59958,0.00015,24.71053]
[1776706741414,40.89,75802.22,0.0,-0.59808,0.00015,24.73784]
[1776706743942,40.89,75805.93,0.0,-0.59753,0.00015,24.74774]
[1776706744135,40.89,75805.93,0.0,-0.59753,0.00015,24.74774]
[1776706744753,40.89,75805.93,0.0,-0.59753,0.00015,24.74772]
[1776706744806,40.89,75805.93,0.0,-0.59753,0.00015,24.74772]
[1776706746807,40.89,75805.95,0.0,-0.59753,0.00015,24.74775]
[1776706746917,40.89,75805.95,0.0,-0.59753,0.00015,24.74775]
[1776706746990,40.89,75805.95,0.0,-0.59753,0.00015,24.74775]
[1776706747400,40.89,75805.95,0.0,-0.59753,0.00015,24.74775]
[1776706747487,40.89,75799.96,0.0,-0.59842,0.00015,24.73171]
[1776706748183,40.89,75799.96,0.0,-0.59842,0.00015,24.73171]
[1776706748285,40.89,75800.42,0.0,-0.59835,0.00015,24.73294]
[1776706749879,40.89,75799.02,0.0,-0.59856,0.00015,24.72919]
[1776706750066,40.89,75799.02,0.0,-0.59856,0.00015,24.72919]
[1776706751078,40.89,75798.95,0.0,-0.59857,0.00015,24.72899]
[1776706751128,40.89,75798.95,0.0,-0.59857,0.00015,24.72899]
[1776706753512,40.89,75800.64,0.0,-0.59832,0.00015,24.73353]
[1776706753900,40.89,75802.6,0.0,-0.59803,0.00015,24.73877]
[1776706754071,40.89,75802.6,0.0,-0.59803,0.00015,24.73877]
[1776706754155,40.89,75808.69,0.0,-0.59713,0.00015,24.755]
[1776706755163,40.89,75812.93,0.0,-0.5965,0.00015,24.76622]
[1776706756129,40.89,75812.93,0.0,-0.5965,0.00015,24.76622]
[1776706756282,40.89,75812.93,0.0,-0.5965,0.00015,24.76622]
[1776706759549,40.89,75813.32,0.0,-0.59645,0.00015,24.76719]
[1776706759619,40.89,75813.32,0.0,-0.59645,0.00015,24.76719]
[1776706759716,40.88,75813.83,0.0,-0.59637,0.00015,24.76849]
[1776706760749,40.88,75815.23,0.0,-0.59617,0.00015,24.77218]
[1776706760916,40.88,75815.23,0.0,-0.59617,0.00015,24.77218]
[1776706760968,40.88,75815.23,0.0,-0.59617,0.00015,24.77218]
[1776706761205,40.88,75816.67,0.0,-0.59595,0.00015,24.77595]
[1776706762471,40.88,75816.67,0.0,-0.59595,0.00015,24.77595]
[1776706762623,40.88,75816.67,0.0,-0.59595,0.00015,24.77595]
[1776706764483,40.88,75817.1,0.0,-0.59589,0.00015,24.77703]
[1776706764665,40.88,75818.8,0.0,-0.59565,0.00015,24.78144]
[1776706765623,40.88,75818.8,0.0,-0.59565,0.00015,24.78144]
[1776706765233,40.88,75827.46,0.0,-0.59436,0.00015,24.80402]
[1776706765791,40.88,75827.46,0.0,-0.59436,0.00015,24.80402]
[1776706766240,40.88,75834.95,0.0,-0.59325,0.00015,24.82336]
[1776706766885,40.88,75834.95,0.0,-0.59325,0.00015,24.82336]
[1776706767139,40.88,75834.95,0.0,-0.59325,0.00015,24.82336]
[1776706767628,40.88,75834.95,0.0,-0.59325,0.00015,24.82336]
[1776706767247,40.88,75840.14,0.0,-0.59248,0.00015,24.83664]
[1776706768254,40.88,75838.43,0.0,-0.59273,0.00015,24.83228]
[1776706771377,40.88,75837.49,0.0,-0.59287,0.00015,24.82987]
[1776706773398,40.88,75838.27,0.0,-0.59277,0.00015,24.82833]
[1776706773417,40.88,75838.27,0.0,-0.59277,0.00015,24.82833]
[1776706773647,40.88,75838.31,0.0,-0.59276,0.00015,24.82843]
[1776706774296,40.88,75840.9,0.0,-0.59238,0.00015,24.83504]
[1776706776574,40.88,75841.48,0.0,-0.59229,0.00015,24.83651]
[1776706776582,40.88,75841.48,0.0,-0.59229,0.00015,24.83651]
[1776706776634,40.88,75841.48,0.0,-0.59229,0.00015,24.83651]
[1776706777317,40.88,75846.42,0.0,-0.59156,0.00015,24.84903]
[1776706777932,40.88,75846.42,0.0,-0.59156,0.00015,24.84903]
[1776706778165,40.88,75846.42,0.0,-0.59156,0.00015,24.84903]
[1776706778323,40.88,75850.9,0.0,-0.5909,0.00015,24.86031]
[1776706779978,40.88,75851.59,0.0,-0.5908,0.00015,24.86201]
[1776706780325,40.88,75851.59,0.0,-0.5908,0.00015,24.86201]
[1776706780723,40.88,75853.38,0.0,-0.59053,0.00015,24.86648]
[1776706786380,40.88,75853.82,0.0,-0.59048,0.00015,24.86746]
[1776706790018,40.88,75853.74,0.0,-0.59049,0.00015,24.8672]
[1776706790027,40.88,75853.74,0.0,-0.59049,0.00015,24.8672]
[1776706790034,40.88,75853.74,0.0,-0.59049,0.00015,24.8672]
[1776706790486,40.87,75848.27,0.0,-0.59131,0.00015,24.85343]
[1776706791211,40.87,75848.27,0.0,-0.59131,0.00015,24.85343]
[1776706791616,40.87,75833.58,0.0,-0.59349,0.00015,24.81595]
[1776706792165,40.87,75833.58,0.0,-0.59349,0.00015,24.81595]
[1776706792492,40.87,75827.05,0.0,-0.59446,0.00015,24.79904]
[1776706793036,40.87,75827.05,0.0,-0.59446,0.00015,24.79904]
[1776706793046,40.87,75827.05,0.0,-0.59446,0.00015,24.79904]
[1776706793131,40.87,75827.05,0.0,-0.59446,0.00015,24.79904]
[1776706793477,40.87,75827.05,0.0,-0.59446,0.00015,24.79904]
[1776706793635,40.87,75827.05,0.0,-0.59446,0.00015,24.79904]
[1776706793546,40.87,75821.92,0.0,-0.59522,0.00015,24.78565]
[1776706794363,40.87,75821.92,0.0,-0.59522,0.00015,24.78565]
[1776706794569,40.87,75821.92,0.0,-0.59522,0.00015,24.78565]
[1776706794636,40.87,75816.02,0.0,-0.5961,0.00015,24.77015]
[1776706796458,40.87,75814.52,0.0,-0.59632,0.00015,24.76617]
[1776706796650,40.87,75814.52,0.0,-0.59632,0.00015,24.76617]
[1776706798549,40.87,75812.01,0.0,-0.5967,0.00015,24.7595]
[1776706798645,40.87,75806.4,0.0,-0.59753,0.00015,24.74459]
[1776706798974,40.87,75806.4,0.0,-0.59753,0.00015,24.74459]
[1776706799471,40.87,75802.92,0.0,-0.59805,0.00015,24.73529]
[1776706800285,40.87,75802.92,0.0,-0.59805,0.00015,24.73529]
[1776706800478,40.87,75799.94,0.0,-0.59849,0.00015,24.72729]
[1776706805513,40.87,75800.28,0.0,-0.59844,0.00015,24.72821]
[1776706807632,40.87,75793.14,0.0,-0.59949,0.00015,24.70895]
[1776706809087,40.87,75790.35,0.0,-0.59991,0.00015,24.70139]
[1776706809542,40.87,75783.25,0.0,-0.60095,0.00015,24.68201]
[1776706811587,40.87,75779.59,0.0,-0.60149,0.00015,24.67198]
[1776706812245,40.87,75777.95,0.0,-0.60173,0.00015,24.66749]
[1776706812409,40.87,75777.95,0.0,-0.60173,0.00015,24.66749]
[1776706813275,40.87,75775.22,0.0,-0.60214,0.00015,24.65997]
[1776706813472,40.87,75775.22,0.0,-0.60214,0.00015,24.65997]
[1776706813580,40.87,75775.22,0.0,-0.60214,0.00015,24.65997]
[1776706813636,40.87,75786.67,0.0,-0.60044,0.00015,24.69149]
[1776706814578,40.87,75793.17,0.0,-0.59948,0.00015,24.70919]
[1776706814743,40.87,75793.17,0.0,-0.59948,0.00015,24.70919]
[1776706814945,40.87,75793.17,0.0,-0.59948,0.00015,24.70919]
[1776706815506,40.87,75793.17,0.0,-0.59948,0.00015,24.70919]
[1776706815664,40.87,75793.17,0.0,-0.59948,0.00015,24.70919]
[1776706815585,40.87,75794.24,0.0,-0.59932,0.00015,24.71209]
[1776706817051,40.87,75796.27,0.0,-0.59902,0.00015,24.71758]
[1776706817414,40.87,75796.27,0.0,-0.59902,0.00015,24.71759]
[1776706819049,40.87,75797.68,0.0,-0.59881,0.00015,24.72139]
[1776706819295,40.87,75797.68,0.0,-0.59881,0.00015,24.72139]
[1776706819396,40.87,75797.68,0.0,-0.59881,0.00015,24.72139]
[1776706819612,40.87,75798.18,0.0,-0.59874,0.00015,24.72274]
[1776706819724,40.87,75798.18,0.0,-0.59874,0.00015,24.72274]
[1776706819958,40.87,75798.18,0.0,-0.59874,0.00015,24.72274]
[1776706820620,40.87,75798.68,0.0,-0.59866,0.00015,24.72409]
[1776706822211,40.87,75798.65,0.0,-0.59867,0.00015,24.72401]
[1776706822634,40.87,75781.71,0.0,-0.60117,0.00015,24.67795]
[1776706823641,40.87,75774.92,0.0,-0.60217,0.00015,24.65924]
[1776706824162,40.87,75774.92,0.0,-0.60217,0.00015,24.65924]
[1776706824316,40.87,75774.92,0.0,-0.60217,0.00015,24.65924]
[1776706827669,40.88,75780.16,0.0,-0.60139,0.00015,24.67384]
[1776706829633,40.88,75781.17,0.0,-0.60124,0.00015,24.67664]
[1776706829732,40.88,75784.67,0.0,-0.60072,0.00015,24.68626]
[1776706830025,40.88,75784.67,0.0,-0.60072,0.00015,24.68626]
[1776706830801,40.88,75787.77,0.0,-0.60026,0.00015,24.69475]
[1776706830972,40.88,75787.77,0.0,-0.60026,0.00015,24.69475]
[1776706833369,40.88,75790.26,0.0,-0.59991,0.00015,24.698]
[1776706833540,40.88,75790.26,0.0,-0.59991,0.00015,24.698]
[1776706836429,40.88,75793.78,0.0,-0.59939,0.00015,24.70758]
[1776706836595,40.88,75793.78,0.0,-0.59939,0.00015,24.70758]
[1776706842489,40.88,75794.81,0.0,-0.59923,0.00015,24.7104]
[1776706842669,40.88,75794.85,0.0,-0.59923,0.00015,24.71051]
[1776706845650,40.88,75798.39,0.0,-0.5987,0.00015,24.72006]
[1776706845819,40.88,75798.49,0.0,-0.59869,0.00015,24.72033]
[1776706847121,40.88,75800.42,0.0,-0.5984,0.00015,24.72551]
[1776706847197,40.88,75800.42,0.0,-0.5984,0.00015,24.72551]
[1776706848559,40.88,75800.05,0.0,-0.59846,0.00015,24.72452]
[1776706848725,40.88,75798.74,0.0,-0.59865,0.00015,24.72099]
[1776706849531,40.88,75798.74,0.0,-0.59865,0.00015,24.72099]
[1776706849674,40.88,75798.74,0.0,-0.59865,0.00015,24.72099]
[1776706852281,40.88,75799.72,0.0,-0.59851,0.00015,24.72362]
[1776706852329,40.88,75799.72,0.0,-0.59851,0.00015,24.72362]
[1776706852411,40.88,75799.72,0.0,-0.59851,0.00015,24.72362]
[1776706852526,40.88,75802.08,0.0,-0.59816,0.00015,24.72995]
[1776706852927,40.88,75802.08,0.0,-0.59816,0.00015,24.72995]
[1776706853231,40.88,75802.08,0.0,-0.59816,0.00015,24.72995]
[1776706853336,40.88,75802.08,0.0,-0.59816,0.00015,24.72995]
[1776706853527,40.88,75802.08,0.0,-0.59816,0.00015,24.72995]
[1776706853600,40.88,75836.88,0.0,-0.593,0.00015,24.82111]
[1776706853983,40.88,75836.88,0.0,-0.593,0.00015,24.82111]
[1776706854325,40.88,75836.88,0.0,-0.593,0.00015,24.82111]
[1776706854366,40.88,75836.88,0.0,-0.593,0.00015,24.82111]
[1776706854694,40.88,75862.08,0.0,-0.58926,0.00015,24.88454]
[1776706855714,40.88,75857.58,0.0,-0.58993,0.00015,24.8733]
[1776706856203,40.88,75857.58,0.0,-0.58993,0.00015,24.8733]
[1776706856251,40.88,75846.84,0.0,-0.59153,0.00015,24.84636]
[1776706860348,40.88,75846.2,0.0,-0.59162,0.00015,24.84478]
[1776706860527,40.88,75846.2,0.0,-0.59162,0.00015,24.84478]
[1776706861436,40.88,75847.87,0.0,-0.59137,0.00015,24.849]
[1776706862042,40.88,75847.87,0.0,-0.59137,0.00015,24.84905]
[1776706864435,40.88,75849.54,0.0,-0.59112,0.00015,24.85331]
[1776706864620,40.88,75849.54,0.0,-0.59112,0.00015,24.85331]
[1776706864932,40.88,75840.71,0.0,-0.59242,0.00015,24.83099]
[1776706865939,40.88,75833.21,0.0,-0.59354,0.00015,24.81178]
[1776706868181,40.88,75830.49,0.0,-0.59394,0.00015,24.80476]
[1776706868289,40.88,75830.49,0.0,-0.59394,0.00015,24.80476]
[1776706868472,40.88,75830.49,0.0,-0.59394,0.00015,24.80476]
[1776706869134,40.88,75827.56,0.0,-0.59438,0.00015,24.79714]
[1776706869228,40.88,75827.56,0.0,-0.59438,0.00015,24.79714]
[1776706869630,40.88,75827.56,0.0,-0.59438,0.00015,24.79714]
[1776706869732,40.88,75821.75,0.0,-0.59525,0.00015,24.78195]
[1776706869882,40.88,75821.75,0.0,-0.59525,0.00015,24.78195]
[1776706870510,40.88,75821.75,0.0,-0.59525,0.00015,24.78195]
[1776706870611,40.88,75820.35,0.0,-0.59545,0.00015,24.77826]
[1776706870899,40.88,75820.35,0.0,-0.59545,0.00015,24.77826]
[1776706872873,40.88,75823.2,0.0,-0.59503,0.00015,24.7857]
[1776706872941,40.88,75823.2,0.0,-0.59503,0.00015,24.7857]
[1776706873030,40.88,75823.2,0.0,-0.59503,0.00015,24.7857]
[1776706873131,40.88,75826.61,0.0,-0.59453,0.00015,24.79457]
[1776706873884,40.88,75826.61,0.0,-0.59453,0.00015,24.79457]
[1776706874044,40.88,75826.61,0.0,-0.59453,0.00015,24.79457]
[1776706875539,40.88,75828.63,0.0,-0.59423,0.00015,24.79977]
[1776706875997,40.87,75830.83,0.0,-0.59391,0.00015,24.80541]
[1776706876016,40.87,75838.8,0.0,-0.59272,0.00015,24.82588]
[1776706876832,40.87,75838.8,0.0,-0.59272,0.00015,24.82588]
[1776706877174,40.87,75838.8,0.0,-0.59272,0.00015,24.82588]
[1776706877590,40.87,75845.61,0.0,-0.59172,0.00015,24.84314]
[1776706878132,40.87,75841.21,0.0,-0.59237,0.00015,24.83197]
[1776706879613,40.87,75841.21,0.0,-0.59237,0.00015,24.83197]
[1776706879648,40.87,75837.02,0.0,-0.593,0.00015,24.82122]
[1776706879786,40.87,75837.02,0.0,-0.593,0.00015,24.82122]
[1776706882720,40.87,75836.62,0.0,-0.59306,0.00015,24.82018]
[1776706882876,40.87,75833.86,0.0,-0.59347,0.00015,24.81307]
[1776706883809,40.87,75834.14,0.0,-0.59343,0.00015,24.81378]
[1776706883975,40.87,75834.14,0.0,-0.59343,0.00015,24.81378]
[1776706885168,40.87,75832.96,0.0,-0.5936,0.00015,24.81072]
[1776706885321,40.87,75832.96,0.0,-0.5936,0.00015,24.81072]
[1776706886130,40.87,75831.04,0.0,-0.59389,0.00015,24.80576]
[1776706886284,40.87,75831.04,0.0,-0.59389,0.00015,24.80576]
[1776706887775,40.87,75836.08,0.0,-0.59314,0.00015,24.81869]
[1776706888101,40.87,75839.05,0.0,-0.5927,0.00015,24.82627]
[1776706893377,40.87,75839.12,0.0,-0.59272,0.00015,24.8228]
[1776706894143,40.86,75832.76,0.0,-0.59366,0.00015,24.80646]
[1776706896282,40.86,75829.37,0.0,-0.59416,0.00015,24.79769]
[1776706896295,40.86,75831.9,0.0,-0.59379,0.00015,24.80422]
[1776706898242,40.86,75834.79,0.0,-0.59336,0.00015,24.81164]
[1776706898411,40.86,75834.79,0.0,-0.59336,0.00015,24.81164]
[1776706900739,40.86,75831.12,0.0,-0.59391,0.00015,24.80216]
[1776706900888,40.86,75830.38,0.0,-0.59402,0.00015,24.80023]
[1776706901940,40.86,75829.32,0.0,-0.59418,0.00015,24.79748]
[1776706902107,40.86,75829.32,0.0,-0.59418,0.00015,24.79748]
[1776706904532,40.86,75829.67,0.0,-0.59413,0.00015,24.79836]
[1776706904681,40.86,75829.67,0.0,-0.59413,0.00015,24.79836]
[1776706905194,40.86,75829.44,0.0,-0.59416,0.00015,24.79775]
[1776706905603,40.86,75829.44,0.0,-0.59416,0.00015,24.79775]
[1776706905747,40.86,75829.44,0.0,-0.59416,0.00015,24.79775]
[1776706906087,40.86,75828.46,0.0,-0.59431,0.00015,24.79517]
[1776706907580,40.86,75827.59,0.0,-0.59444,0.00015,24.79292]
[1776706907749,40.86,75827.59,0.0,-0.59444,0.00015,24.79292]
[1776706910633,40.86,75828.78,0.0,-0.59427,0.00015,24.7959]
[1776706910778,40.86,75828.78,0.0,-0.59427,0.00015,24.7959]
[1776706913747,40.86,75830.98,0.0,-0.59395,0.00015,24.80153]
[1776706913905,40.86,75831.64,0.0,-0.59385,0.00015,24.80324]
[1776706915691,40.86,75831.86,0.0,-0.59382,0.00015,24.80382]
[1776706915808,40.86,75831.85,0.0,-0.59382,0.00015,24.80381]
[1776706916300,40.86,75836.56,0.0,-0.59312,0.00015,24.81593]
[1776706918314,40.86,75831.29,0.0,-0.5939,0.00015,24.80237]
[1776706919900,40.86,75830.77,0.0,-0.59398,0.00015,24.80104]
[1776706920198,40.86,75830.77,0.0,-0.59398,0.00015,24.80104]
[1776706920356,40.86,75830.77,0.0,-0.59398,0.00015,24.80104]
[1776706920400,40.86,75826.21,0.0,-0.59465,0.00015,24.78923]
[1776706921784,40.86,75826.21,0.0,-0.59465,0.00015,24.78923]
[1776706921870,40.86,75823.32,0.0,-0.59508,0.00015,24.78173]
[1776706922109,40.86,75823.32,0.0,-0.59508,0.00015,24.78173]
[1776706922414,40.86,75828.31,0.0,-0.59434,0.00015,24.79471]
[1776706922838,40.86,75828.31,0.0,-0.59434,0.00015,24.79471]
[1776706923015,40.86,75828.31,0.0,-0.59434,0.00015,24.79471]
[1776706923421,40.86,75835.49,0.0,-0.59327,0.00015,24.81325]
[1776706924032,40.86,75835.49,0.0,-0.59327,0.00015,24.81325]
[1776706924194,40.86,75835.49,0.0,-0.59327,0.00015,24.81325]
[1776706925254,40.86,75839.08,0.0,-0.59274,0.00015,24.82246]
[1776706925340,40.86,75839.08,0.0,-0.59274,0.00015,24.82246]
[1776706925816,40.86,75839.08,0.0,-0.59274,0.00015,24.82246]
[1776706925841,40.86,75839.08,0.0,-0.59274,0.00015,24.82246]
[1776706925435,40.86,75843.59,0.0,-0.59207,0.00015,24.83396]
[1776706926557,40.86,75851.27,0.0,-0.59092,0.00015,24.85339]
[1776706926926,40.86,75851.27,0.0,-0.59092,0.00015,24.85339]
[1776706928448,40.86,75848.89,0.0,-0.59128,0.00015,24.8474]
[1776706930340,40.86,75847.81,0.0,-0.59144,0.00015,24.84468]
[1776706930469,40.86,75847.46,0.0,-0.59149,0.00015,24.84379]
[1776706931064,40.86,75847.46,0.0,-0.59149,0.00015,24.84379]
[1776706931762,40.86,75849.89,0.0,-0.59113,0.00015,24.84993]
[1776706933148,40.86,75850.75,0.0,-0.591,0.00015,24.85211]
[1776706933384,40.86,75850.75,0.0,-0.591,0.00015,24.85211]
[1776706933398,40.86,75850.75,0.0,-0.591,0.00015,24.85211]
[1776706933494,40.86,75855.0,0.0,-0.59037,0.00015,24.86277]
[1776706934557,40.86,75859.53,0.0,-0.58969,0.00015,24.87409]
[1776706936514,40.86,75864.41,0.0,-0.58897,0.00015,24.88619]
[1776706938737,40.86,75864.38,0.0,-0.58897,0.00015,24.88611]
[1776706938780,40.86,75873.75,0.0,-0.58757,0.00015,24.90913]
[1776706939256,40.86,75873.75,0.0,-0.58757,0.00015,24.90913]
[1776706942410,40.86,75870.17,0.0,-0.5881,0.00015,24.90045]
[1776706943112,40.87,75868.06,0.0,-0.58841,0.00015,24.89531]
[1776706943178,40.87,75868.06,0.0,-0.58841,0.00015,24.89531]
[1776706943696,40.87,75863.24,0.0,-0.58913,0.00015,24.88344]
[1776706944573,40.87,75858.76,0.0,-0.58979,0.00015,24.87235]
[1776706946380,40.87,75858.25,0.0,-0.58987,0.00015,24.8711]
[1776706946550,40.87,75858.25,0.0,-0.58987,0.00015,24.8711]
[1776706946788,40.87,75856.82,0.0,-0.59008,0.00015,24.86754]
[1776706949682,40.87,75841.48,0.0,-0.59236,0.00015,24.82894]
[1776706951555,40.87,75839.34,0.0,-0.59267,0.00015,24.82347]
[1776706951901,40.87,75839.34,0.0,-0.59267,0.00015,24.82347]
[1776706951745,40.87,75832.91,0.0,-0.59364,0.00015,24.80345]
[1776706952168,40.87,75832.91,0.0,-0.59364,0.00015,24.80345]
[1776706953771,40.87,75830.61,0.0,-0.59399,0.00015,24.79748]
[1776706953925,40.87,75830.61,0.0,-0.59399,0.00015,24.79748]
[1776706954271,40.87,75829.39,0.0,-0.59417,0.00015,24.79428]
[1776706955659,40.87,75828.21,0.0,-0.59435,0.00015,24.79119]
[1776706955724,40.86,75822.93,0.0,-0.59513,0.00015,24.77742]
[1776706955990,40.86,75822.93,0.0,-0.59513,0.00015,24.77742]
[1776706956994,40.86,75819.3,0.0,-0.59567,0.00015,24.76789]
[1776706957162,40.86,75819.3,0.0,-0.59567,0.00015,24.76789]
[1776706961206,40.86,75819.05,0.0,-0.59572,0.00015,24.76715]
[1776706961358,40.86,75819.05,0.0,-0.59572,0.00015,24.76715]
[1776706963277,40.86,75820.29,0.0,-0.59554,0.00015,24.77035]
[1776706963432,40.86,75820.29,0.0,-0.59554,0.00015,24.77035]
[1776706966235,40.86,75820.33,0.0,-0.59553,0.00015,24.7704]
[1776706966410,40.86,75820.33,0.0,-0.59553,0.00015,24.7704]
[1776706967488,40.86,75819.99,0.0,-0.59559,0.00015,24.76946]
[1776706967707,40.86,75819.99,0.0,-0.59559,0.00015,24.76946]
[1776706968815,40.86,75815.59,0.0,-0.59624,0.00015,24.75785]
[1776706969407,40.86,75815.59,0.0,-0.59624,0.00015,24.75785]
[1776706969579,40.86,75815.59,0.0,-0.59624,0.00015,24.75785]
[1776706972477,40.86,75816.36,0.0,-0.59613,0.00015,24.75982]
[1776706972627,40.86,75816.36,0.0,-0.59613,0.00015,24.75982]
[1776706978663,40.85,75816.52,0.0,-0.59612,0.00015,24.76013]
[1776706978814,40.85,75816.52,0.0,-0.59612,0.00015,24.76013]
[1776706979509,40.85,75816.35,0.0,-0.59614,0.00015,24.75967]
[1776706979559,40.85,75816.35,0.0,-0.59614,0.00015,24.75967]
[1776706980719,40.85,75817.3,0.0,-0.596,0.00015,24.76215]
[1776706980905,40.85,75812.79,0.0,-0.59667,0.00015,24.75023]
[1776706981206,40.85,75812.79,0.0,-0.59667,0.00015,24.75023]
[1776706981594,40.85,75812.79,0.0,-0.59667,0.00015,24.75023]
[1776706981597,40.85,75812.79,0.0,-0.59667,0.00015,24.75023]
[1776706981860,40.85,75812.79,0.0,-0.59667,0.00015,24.75023]
[1776706981912,40.85,75808.49,0.0,-0.59731,0.00015,24.7388]
[1776706982078,40.85,75808.49,0.0,-0.59731,0.00015,24.7388]
[1776706984856,40.85,75806.71,0.0,-0.59758,0.00015,24.73405]
[1776706985007,40.85,75806.71,0.0,-0.59758,0.00015,24.73405]
[1776706987722,40.85,75804.26,0.0,-0.59794,0.00015,24.72749]
[1776706987871,40.85,75804.26,0.0,-0.59794,0.00015,24.72749]
[1776706988684,40.85,75805.89,0.0,-0.5977,0.00015,24.73184]
[1776706988905,40.85,75805.89,0.0,-0.5977,0.00015,24.73184]
[1776706989968,40.85,75811.08,0.0,-0.59693,0.00015,24.74563]
[1776706991061,40.85,75814.85,0.0,-0.59637,0.00015,24.75559]
[1776706991219,40.85,75814.85,0.0,-0.59637,0.00015,24.75559]
[1776706992280,40.85,75816.61,0.0,-0.59611,0.00015,24.76022]
[1776706992550,40.85,75816.61,0.0,-0.59611,0.00015,24.76022]
[1776706992682,40.85,75816.61,0.0,-0.59611,0.00015,24.76022]
[1776706992988,40.85,75818.97,0.0,-0.59576,0.00015,24.7664]
[1776706993953,40.85,75818.97,0.0,-0.59576,0.00015,24.7664]
[1776706994028,40.85,75818.97,0.0,-0.59576,0.00015,24.7664]
[1776706994034,40.85,75823.35,0.0,-0.59512,0.00015,24.77784]
[1776706994197,40.85,75823.35,0.0,-0.59512,0.00015,24.77784]
[1776706994601,40.85,75823.35,0.0,-0.59512,0.00015,24.77784]
[1776706994862,40.85,75823.35,0.0,-0.59512,0.00015,24.77784]
[1776706994962,40.85,75823.35,0.0,-0.59512,0.00015,24.77784]
[1776706995007,40.85,75824.69,0.0,-0.59492,0.00015,24.78131]
[1776706996389,40.85,75824.63,0.0,-0.59493,0.00015,24.78112]
[1776706997169,40.85,75823.73,0.0,-0.59507,0.00015,24.77875]
[1776706997310,40.85,75823.73,0.0,-0.59507,0.00015,24.77875]
[1776706998744,40.85,75823.73,0.0,-0.59507,0.00015,24.77875]
[1776706999555,40.84,75823.97,0.0,-0.59503,0.00015,24.77932]
[1776706999626,40.84,75823.97,0.0,-0.59503,0.00015,24.77932]
[1776707003421,40.84,75825.94,0.0,-0.59475,0.00015,24.78436]
[1776707003574,40.84,75825.94,0.0,-0.59475,0.00015,24.78436]
[1776707003625,40.84,75830.15,0.0,-0.59412,0.00015,24.79528]
[1776707006644,40.84,75830.35,0.0,-0.59409,0.00015,24.79579]
[1776707006676,40.84,75830.35,0.0,-0.59409,0.00015,24.79579]
[1776707006760,40.84,75830.35,0.0,-0.59409,0.00015,24.79579]
[1776707006871,40.84,75830.35,0.0,-0.59409,0.00015,24.79579]
[1776707007701,40.84,75829.94,0.0,-0.59416,0.00015,24.79471]
[1776707007701,40.84,75829.94,0.0,-0.59416,0.00015,24.79471]
[1776707007857,40.84,75829.94,0.0,-0.59416,0.00015,24.79471]
[1776707008012,40.84,75829.94,0.0,-0.59416,0.00015,24.79471]
[1776707009761,40.84,75825.05,0.0,-0.59488,0.00015,24.782]
[1776707010007,40.84,75825.05,0.0,-0.59488,0.00015,24.782]
[1776707009793,40.84,75829.08,0.0,-0.59428,0.00015,24.79247]
[1776707010199,40.84,75829.08,0.0,-0.59428,0.00015,24.79247]
[1776707012655,40.84,75830.93,0.0,-0.59402,0.00015,24.79371]
[1776707012829,40.84,75830.93,0.0,-0.59402,0.00015,24.79371]
[1776707018529,40.84,75828.75,0.0,-0.59436,0.00015,24.78791]
[1776707018604,40.84,75828.75,0.0,-0.59436,0.00015,24.78791]
[1776707019665,40.83,75828.75,0.0,-0.59436,0.00015,24.78784]
[1776707019832,40.83,75828.75,0.0,-0.59436,0.00015,24.78784]
[1776707022228,40.83,75832.2,0.0,-0.59385,0.00015,24.7967]
[1776707022384,40.83,75832.2,0.0,-0.59385,0.00015,24.7967]
[1776707023202,40.83,75827.63,0.0,-0.59454,0.00015,24.78479]
[1776707025009,40.83,75827.63,0.0,-0.59454,0.00015,24.78479]
[1776707025186,40.83,75825.81,0.0,-0.59481,0.00015,24.78002]
[1776707028077,40.83,75825.58,0.0,-0.59485,0.00015,24.77933]
[1776707028245,40.83,75825.58,0.0,-0.59485,0.00015,24.77933]
[1776707029262,40.83,75825.87,0.0,-0.59481,0.00015,24.78006]
[1776707029328,40.83,75825.87,0.0,-0.59481,0.00015,24.78006]
[1776707029911,40.83,75825.87,0.0,-0.59481,0.00015,24.78006]
[1776707030148,40.83,75825.73,0.0,-0.59483,0.00015,24.77963]
[1776707030377,40.83,75825.73,0.0,-0.59483,0.00015,24.77963]
[1776707031334,40.83,75828.1,0.0,-0.59448,0.00015,24.7858]
[1776707034168,40.83,75833.42,0.0,-0.59369,0.00015,24.7996]
[1776707034329,40.83,75833.42,0.0,-0.59369,0.00015,24.7996]
[1776707034755,40.83,75833.42,0.0,-0.59369,0.00015,24.7996]
[1776707034856,40.83,75828.69,0.0,-0.59439,0.00015,24.78739]
[1776707036780,40.83,75828.67,0.0,-0.59439,0.00015,24.78733]
[1776707037733,40.83,75827.66,0.0,-0.59454,0.00015,24.78474]
[1776707041833,40.83,75825.51,0.0,-0.59486,0.00015,24.77921]
[1776707042963,40.83,75825.51,0.0,-0.59486,0.00015,24.77922]
[1776707043064,40.83,75813.54,0.0,-0.59663,0.00015,24.74778]
[1776707043768,40.83,75813.54,0.0,-0.59663,0.00015,24.74778]
[1776707043786,40.83,75806.15,0.0,-0.59773,0.00015,24.72813]
[1776707046464,40.83,75807.34,0.0,-0.59755,0.00015,24.73128]
[1776707046612,40.83,75807.34,0.0,-0.59755,0.00015,24.73128]
[1776707049012,40.83,75810.07,0.0,-0.59715,0.00015,24.73853]
[1776707049058,40.83,75810.22,0.0,-0.59713,0.00015,24.7389]
[1776707049275,40.83,75810.22,0.0,-0.59713,0.00015,24.7389]
[1776707049434,40.83,75810.22,0.0,-0.59713,0.00015,24.7389]
[1776707049497,40.83,75819.81,0.0,-0.59571,0.00015,24.76423]
[1776707051049,40.83,75819.81,0.0,-0.59571,0.00015,24.76423]
[1776707051096,40.83,75824.44,0.0,-0.59502,0.00015,24.77629]
[1776707052905,40.83,75824.91,0.0,-0.59495,0.00015,24.77752]
[1776707053063,40.83,75824.91,0.0,-0.59495,0.00015,24.77752]
[1776707056073,40.82,75828.67,0.0,-0.5944,0.00015,24.7872]
[1776707056303,40.82,75828.8,0.0,-0.59439,0.00015,24.7875]
[1776707059043,40.82,75832.22,0.0,-0.59388,0.00015,24.79629]
[1776707059193,40.82,75835.34,0.0,-0.59342,0.00015,24.80435]
[1776707061099,40.82,75844.96,0.0,-0.59198,0.00015,24.82898]
[1776707062091,40.82,75844.96,0.0,-0.59198,0.00015,24.82898]
[1776707062125,40.82,75842.8,0.0,-0.59231,0.00015,24.8235]
[1776707066118,40.82,75837.16,0.0,-0.59314,0.00015,24.80911]
[1776707066517,40.82,75828.46,0.0,-0.59443,0.00015,24.78664]
[1776707068531,40.82,75829.07,0.0,-0.59435,0.00015,24.78815]
[1776707070606,40.82,75827.29,0.0,-0.59462,0.00015,24.78349]
[1776707070707,40.82,75827.39,0.0,-0.59461,0.00015,24.78368]
[1776707071480,40.82,75827.39,0.0,-0.59461,0.00015,24.78368]
[1776707071636,40.82,75827.39,0.0,-0.59461,0.00015,24.78368]
[1776707073776,40.82,75827.16,0.0,-0.59466,0.00015,24.77952]
[1776707073825,40.82,75827.16,0.0,-0.59466,0.00015,24.77952]
[1776707074747,40.82,75825.85,0.0,-0.59485,0.00015,24.77605]
[1776707074885,40.82,75825.85,0.0,-0.59485,0.00015,24.77605]
[1776707075660,40.82,75823.77,0.0,-0.59517,0.00015,24.77059]
[1776707077535,40.82,75822.95,0.0,-0.59529,0.00015,24.76842]
[1776707077696,40.82,75822.95,0.0,-0.59529,0.00015,24.76842]
[1776707081653,40.81,75823.1,0.0,-0.59527,0.00015,24.76872]
[1776707083173,40.81,75823.28,0.0,-0.59525,0.00015,24.76914]
[1776707083601,40.81,75823.28,0.0,-0.59525,0.00015,24.76914]
[1776707083761,40.81,75823.28,0.0,-0.59525,0.00015,24.76914]
[1776707085332,40.81,75821.4,0.0,-0.59553,0.00015,24.76417]
[1776707085730,40.81,75821.4,0.0,-0.59553,0.00015,24.76417]
[1776707085852,40.81,75821.4,0.0,-0.59553,0.00015,24.76417]
[1776707085910,40.81,75821.4,0.0,-0.59553,0.00015,24.76417]
[1776707085953,40.81,75813.21,0.0,-0.59675,0.00015,24.74254]
[1776707086860,40.81,75813.21,0.0,-0.59675,0.00015,24.74254]
[1776707087006,40.81,75813.21,0.0,-0.59675,0.00015,24.74254]
[1776707087664,40.81,75808.96,0.0,-0.59738,0.00015,24.73124]
[1776707089733,40.81,75808.86,0.0,-0.5974,0.00015,24.73097]
[1776707089882,40.81,75808.86,0.0,-0.5974,0.00015,24.73097]
[1776707090674,40.81,75809.9,0.0,-0.59724,0.00015,24.73373]
[1776707091140,40.81,75807.61,0.0,-0.59758,0.00015,24.72762]
[1776707091703,40.81,75796.03,0.0,-0.5993,0.00015,24.69648]
[1776707093024,40.81,75794.18,0.0,-0.59957,0.00015,24.69148]
[1776707099127,40.81,75793.76,0.0,-0.59963,0.00015,24.69043]
[1776707103250,40.81,75794.02,0.0,-0.59959,0.00015,24.69122]
[1776707103787,40.81,75789.21,0.0,-0.6003,0.00015,24.67814]
[1776707105165,40.81,75785.08,0.0,-0.60091,0.00015,24.66686]
[1776707108822,40.82,75789.27,0.0,-0.60028,0.00015,24.67844]
[1776707112850,40.82,75795.9,0.0,-0.59929,0.00015,24.69655]
[1776707113741,40.82,75795.9,0.0,-0.59929,0.00015,24.69655]
[1776707114000,40.82,75799.24,0.0,-0.5988,0.00015,24.70558]
[1776707114665,40.82,75799.24,0.0,-0.5988,0.00015,24.70558]
[1776707114812,40.82,75799.24,0.0,-0.5988,0.00015,24.70558]
[1776707115080,40.82,75799.24,0.0,-0.5988,0.00015,24.70558]
[1776707115106,40.82,75800.09,0.0,-0.59867,0.00015,24.70788]
[1776707118892,40.82,75790.38,0.0,-0.60011,0.00015,24.6816]
[1776707120906,40.82,75784.2,0.0,-0.60102,0.00015,24.66473]
[1776707125132,40.82,75786.21,0.0,-0.60072,0.00015,24.67032]
[1776707125941,40.82,75779.51,0.0,-0.60171,0.00015,24.65194]
[1776707128962,40.83,75774.9,0.0,-0.60238,0.00015,24.63928]
[1776707131078,40.83,75774.68,0.0,-0.60241,0.00015,24.63872]
[1776707131339,40.83,75773.94,0.0,-0.60253,0.00015,24.63315]
[1776707131984,40.83,75765.79,0.0,-0.60374,0.00015,24.61042]
[1776707132881,40.83,75765.79,0.0,-0.60374,0.00015,24.61042]
[1776707133045,40.83,75765.79,0.0,-0.60374,0.00015,24.61042]
[1776707133762,40.83,75766.01,0.0,-0.6037,0.00015,24.6111]
[1776707133957,40.83,75766.01,0.0,-0.6037,0.00015,24.6111]
[1776707133998,40.83,75770.58,0.0,-0.60302,0.00015,24.62394]
[1776707134348,40.83,75770.58,0.0,-0.60302,0.00015,24.62394]
[1776707135234,40.83,75770.58,0.0,-0.60302,0.00015,24.62394]
[1776707135023,40.83,75762.19,0.0,-0.60426,0.00015,24.60041]
[1776707135448,40.83,75762.19,0.0,-0.60426,0.00015,24.60041]
[1776707136088,40.83,75762.19,0.0,-0.60426,0.00015,24.60041]
[1776707136127,40.83,75750.82,0.0,-0.60594,0.00015,24.56819]
[1776707136284,40.83,75750.82,0.0,-0.60594,0.00015,24.56819]
[1776707136307,40.83,75750.82,0.0,-0.60594,0.00015,24.56819]
[1776707136474,40.83,75750.82,0.0,-0.60594,0.00015,24.56819]
[1776707137033,40.83,75746.73,0.0,-0.60654,0.00015,24.5565]
[1776707138040,40.83,75742.01,0.0,-0.60724,0.00015,24.54288]
[1776707139047,40.83,75735.86,0.0,-0.60815,0.00015,24.52504]
[1776707144082,40.83,75734.35,0.0,-0.60838,0.00015,24.52042]
[1776707150124,40.82,75736.99,0.0,-0.608,0.00015,24.52794]
[1776707155159,40.82,75736.44,0.0,-0.60809,0.00015,24.52621]
[1776707160847,40.82,75736.22,0.0,-0.60813,0.00015,24.52549]
[1776707165800,40.82,75735.36,0.0,-0.60826,0.00015,24.52282]
[1776707166236,40.82,75750.99,0.0,-0.60596,0.00015,24.56788]
[1776707166542,40.82,75750.99,0.0,-0.60596,0.00015,24.56788]
[1776707166767,40.82,75750.99,0.0,-0.60596,0.00015,24.56788]
[1776707167243,40.82,75758.8,0.0,-0.6048,0.00015,24.59018]
[1776707167358,40.82,75758.8,0.0,-0.6048,0.00015,24.59018]
[1776707167464,40.82,75758.8,0.0,-0.6048,0.00015,24.59018]
[1776707168961,40.82,75758.28,0.0,-0.60487,0.00015,24.58877]
[1776707169024,40.82,75758.28,0.0,-0.60487,0.00015,24.58884]
[1776707169696,40.82,75758.28,0.0,-0.60487,0.00015,24.58884]
[1776707170089,40.82,75758.28,0.0,-0.60487,0.00015,24.58884]
[1776707170241,40.82,75758.28,0.0,-0.60487,0.00015,24.58884]
[1776707170191,40.82,75759.58,0.0,-0.60467,0.00015,24.59259]
[1776707170965,40.82,75759.58,0.0,-0.60467,0.00015,24.59259]
[1776707171121,40.82,75759.58,0.0,-0.60467,0.00015,24.59259]
[1776707172278,40.82,75754.88,0.0,-0.60536,0.00015,24.57939]
[1776707173792,40.82,75754.88,0.0,-0.60536,0.00015,24.57939]
[1776707173987,40.82,75754.8,0.0,-0.60537,0.00015,24.57916]
[1776707174545,40.82,75739.37,0.0,-0.60765,0.00015,24.53487]
[1776707175299,40.82,75733.88,0.0,-0.60846,0.00015,24.51889]
[1776707180705,40.82,75733.33,0.0,-0.60855,0.00015,24.5172]
[1776707180732,40.82,75733.33,0.0,-0.60855,0.00015,24.5172]
[1776707181133,40.82,75733.22,0.0,-0.60857,0.00015,24.51684]
[1776707181429,40.82,75733.22,0.0,-0.60857,0.00015,24.51684]
[1776707181764,40.82,75733.22,0.0,-0.60857,0.00015,24.51684]
[1776707181834,40.82,75756.42,0.0,-0.60514,0.00015,24.58361]
[1776707182952,40.82,75764.22,0.0,-0.60398,0.00015,24.60579]
[1776707186272,40.83,75764.06,0.0,-0.604,0.00015,24.60545]
[1776707186422,40.83,75764.06,0.0,-0.604,0.00015,24.60545]
[1776707187303,40.83,75763.17,0.0,-0.60413,0.00015,24.603]
[1776707187358,40.83,75763.17,0.0,-0.60413,0.00015,24.603]
[1776707188310,40.83,75767.98,0.0,-0.60341,0.00015,24.61657]
[1776707188695,40.83,75767.98,0.0,-0.60341,0.00015,24.61657]
[1776707188862,40.83,75767.98,0.0,-0.60341,0.00015,24.61657]
[1776707191721,40.83,75767.91,0.0,-0.60341,0.00015,24.61652]
[1776707191871,40.83,75767.91,0.0,-0.60341,0.00015,24.61652]
[1776707196271,40.84,75768.6,0.0,-0.60332,0.00015,24.61509]
[1776707196383,40.84,75768.56,0.0,-0.60332,0.00015,24.61507]
[1776707197076,40.84,75772.67,0.0,-0.60271,0.00015,24.62658]
[1776707197999,40.84,75772.67,0.0,-0.60271,0.00015,24.62658]
[1776707198159,40.84,75772.67,0.0,-0.60271,0.00015,24.62658]
[1776707199847,40.84,75776.26,0.0,-0.60217,0.00015,24.63659]
[1776707199897,40.84,75776.26,0.0,-0.60217,0.00015,24.63659]
[1776707205584,40.84,75776.9,0.0,-0.60207,0.00015,24.63855]
[1776707205745,40.84,75776.9,0.0,-0.60207,0.00015,24.63855]
[1776707205956,40.84,75769.47,0.0,-0.60316,0.00015,24.61795]
[1776707207108,40.84,75769.47,0.0,-0.60316,0.00015,24.61795]
[1776707207280,40.84,75769.47,0.0,-0.60316,0.00015,24.61795]
[1776707207210,40.85,75764.69,0.0,-0.60387,0.00015,24.60461]
[1776707213284,40.85,75766.49,0.0,-0.60359,0.00015,24.60984]
[1776707213432,40.85,75766.03,0.0,-0.60365,0.00015,24.6086]
[1776707214201,40.85,75766.03,0.0,-0.60365,0.00015,24.6086]
[1776707214299,40.85,75766.03,0.0,-0.60365,0.00015,24.6086]
[1776707214574,40.85,75767.25,0.0,-0.60347,0.00015,24.6121]
[1776707215244,40.85,75767.25,0.0,-0.60347,0.00015,24.6121]
[1776707215248,40.85,75772.94,0.0,-0.60263,0.00015,24.62801]
[1776707216383,40.85,75774.85,0.0,-0.60234,0.00015,24.63331]
[1776707216568,40.85,75774.85,0.0,-0.60234,0.00015,24.63331]
[1776707217234,40.85,75774.85,0.0,-0.60234,0.00015,24.63331]
[1776707217335,40.85,75773.96,0.0,-0.60247,0.00015,24.6309]
[1776707219435,40.86,75773.01,0.0,-0.60261,0.00015,24.62829]
[1776707219621,40.86,75773.01,0.0,-0.60261,0.00015,24.62829]
[1776707224088,40.86,75773.28,0.0,-0.60256,0.00015,24.62917]
[1776707224300,40.86,75773.28,0.0,-0.60256,0.00015,24.62917]
[1776707224643,40.86,75767.89,0.0,-0.60336,0.00015,24.6142]
[1776707225637,40.86,75767.89,0.0,-0.60336,0.00015,24.6142]
[1776707225819,40.86,75767.89,0.0,-0.60336,0.00015,24.6142]
[1776707228606,40.86,75767.49,0.0,-0.60341,0.00015,24.6132]
[1776707228777,40.86,75767.49,0.0,-0.60341,0.00015,24.6132]
[1776707231367,40.86,75766.93,0.0,-0.60348,0.00015,24.61176]
[1776707231432,40.86,75766.93,0.0,-0.60348,0.00015,24.61176]
[1776707232561,40.87,75768.97,0.0,-0.60318,0.00015,24.6175]
[1776707232717,40.87,75768.97,0.0,-0.60318,0.00015,24.6175]
[1776707234939,40.87,75769.76,0.0,-0.60306,0.00015,24.61978]
[1776707235113,40.87,75769.76,0.0,-0.60306,0.00015,24.61978]
[1776707237456,40.87,75769.52,0.0,-0.60309,0.00015,24.61925]
[1776707237710,40.87,75769.52,0.0,-0.60309,0.00015,24.61925]
[1776707237734,40.87,75775.0,0.0,-0.60228,0.00015,24.63449]
[1776707240327,40.87,75775.54,0.0,-0.60219,0.00015,24.63602]
[1776707240469,40.87,75775.07,0.0,-0.60226,0.00015,24.63475]
[1776707244204,40.87,75775.21,0.0,-0.60224,0.00015,24.63521]
[1776707244375,40.87,75775.63,0.0,-0.60217,0.00015,24.63643]
[1776707247413,40.88,75776.35,0.0,-0.60206,0.00015,24.63848]
[1776707247557,40.88,75776.35,0.0,-0.60206,0.00015,24.63848]
[1776707253507,40.88,75776.22,0.0,-0.60209,0.00015,24.63473]
[1776707253671,40.88,75776.22,0.0,-0.60209,0.00015,24.63473]
[1776707256549,40.88,75775.81,0.0,-0.60214,0.00015,24.63365]
[1776707256701,40.88,75775.81,0.0,-0.60214,0.00015,24.63365]
[1776707258403,40.88,75775.03,0.0,-0.60225,0.00015,24.6316]
[1776707258455,40.88,75775.03,0.0,-0.60225,0.00015,24.6316]
[1776707261504,40.88,75779.04,0.0,-0.60165,0.00015,24.64277]
[1776707261907,40.88,75783.83,0.0,-0.60094,0.00015,24.65597]
[1776707266942,40.89,75786.37,0.0,-0.60056,0.00015,24.66298]
[1776707271965,40.89,75786.71,0.0,-0.60051,0.00015,24.66396]
[1776707272979,40.89,75786.69,0.0,-0.60051,0.00015,24.66392]
[1776707273142,40.89,75786.69,0.0,-0.60051,0.00015,24.66392]
[1776707273189,40.89,75780.21,0.0,-0.60147,0.00015,24.64617]
[1776707273863,40.89,75780.21,0.0,-0.60147,0.00015,24.64617]
[1776707274053,40.89,75780.21,0.0,-0.60147,0.00015,24.64617]
[1776707274073,40.89,75764.56,0.0,-0.60378,0.00015,24.60269]
[1776707274999,40.89,75760.83,0.0,-0.60433,0.00015,24.59224]
[1776707278385,40.89,75760.98,0.0,-0.6043,0.00015,24.59279]
[1776707278540,40.89,75760.98,0.0,-0.6043,0.00015,24.59279]
[1776707280527,40.89,75762.54,0.0,-0.60407,0.00015,24.59727]
[1776707280670,40.89,75762.54,0.0,-0.60407,0.00015,24.59727]
[1776707281042,40.89,75767.56,0.0,-0.60332,0.00015,24.61137]
[1776707281689,40.89,75767.56,0.0,-0.60332,0.00015,24.61137]
[1776707281861,40.89,75767.56,0.0,-0.60332,0.00015,24.61137]
[1776707282706,40.9,75768.34,0.0,-0.6032,0.00015,24.61358]
[1776707282866,40.9,75768.34,0.0,-0.6032,0.00015,24.61358]
[1776707284407,40.9,75766.45,0.0,-0.60348,0.00015,24.60836]
[1776707284569,40.9,75766.45,0.0,-0.60348,0.00015,24.60836]
[1776707286933,40.9,75766.27,0.0,-0.6035,0.00015,24.60792]
[1776707287021,40.9,75766.27,0.0,-0.6035,0.00015,24.60792]
[1776707290027,40.9,75768.94,0.0,-0.6031,0.00015,24.61548]
[1776707290218,40.9,75768.94,0.0,-0.6031,0.00015,24.61548]
[1776707293516,40.9,75767.37,0.0,-0.60333,0.00015,24.61122]
[1776707293737,40.9,75767.37,0.0,-0.60333,0.00015,24.61122]
[1776707296897,40.9,75768.68,0.0,-0.60313,0.00015,24.61494]
[1776707297049,40.9,75768.68,0.0,-0.60313,0.00015,24.61494]
[1776707298161,40.91,75774.2,0.0,-0.60231,0.00015,24.63038]
[1776707298874,40.91,75774.2,0.0,-0.60231,0.00015,24.63038]
[1776707299191,40.91,75774.2,0.0,-0.60231,0.00015,24.63038]
[1776707299774,40.91,75775.69,0.0,-0.60209,0.00015,24.63454]
[1776707300175,40.91,75784.63,0.0,-0.60076,0.00015,24.65915]
[1776707300669,40.91,75784.63,0.0,-0.60076,0.00015,24.65915]
[1776707301693,40.91,75787.3,0.0,-0.60037,0.00015,24.66646]
[1776707302189,40.91,75792.02,0.0,-0.59967,0.00015,24.67931]
[1776707304869,40.91,75792.83,0.0,-0.59955,0.00015,24.68151]
[1776707305079,40.91,75792.83,0.0,-0.59955,0.00015,24.68151]
[1776707305144,40.91,75792.83,0.0,-0.59955,0.00015,24.68151]
[1776707305209,40.91,75793.16,0.0,-0.5995,0.00015,24.68241]
[1776707306251,40.91,75793.16,0.0,-0.5995,0.00015,24.68241]
[1776707306387,40.91,75793.16,0.0,-0.5995,0.00015,24.68241]
[1776707306412,40.91,75793.8,0.0,-0.59941,0.00015,24.68414]
[1776707306473,40.91,75793.8,0.0,-0.59941,0.00015,24.68414]
[1776707307224,40.91,75801.08,0.0,-0.59833,0.00015,24.70374]
[1776707308105,40.91,75801.08,0.0,-0.59833,0.00015,24.70374]
[1776707308396,40.91,75801.08,0.0,-0.59833,0.00015,24.70374]
[1776707308231,40.91,75808.31,0.0,-0.59726,0.00015,24.72303]
[1776707310391,40.91,75808.7,0.0,-0.5972,0.00015,24.72404]
[1776707310581,40.91,75811.01,0.0,-0.59686,0.00015,24.73015]
[1776707310952,40.91,75811.01,0.0,-0.59686,0.00015,24.73015]
[1776707311251,40.91,75812.47,0.0,-0.59666,0.00015,24.73045]
[1776707311919,40.91,75812.47,0.0,-0.59666,0.00015,24.73045]
[1776707312131,40.91,75812.47,0.0,-0.59666,0.00015,24.73045]
[1776707312736,40.91,75813.43,0.0,-0.59652,0.00015,24.73296]
[1776707313266,40.91,75817.32,0.0,-0.59594,0.00015,24.74318]
[1776707315078,40.9,75818.41,0.0,-0.59578,0.00015,24.74601]
[1776707315212,40.9,75818.41,0.0,-0.59578,0.00015,24.74601]
[1776707315696,40.9,75818.45,0.0,-0.59578,0.00015,24.74609]
[1776707316287,40.9,75818.41,0.0,-0.59579,0.00015,24.74598]
[1776707320315,40.9,75812.47,0.0,-0.59667,0.00015,24.73031]
[1776707320588,40.9,75812.47,0.0,-0.59667,0.00015,24.73031]
[1776707321325,40.9,75811.88,0.0,-0.59676,0.00015,24.72872]
[1776707324075,40.9,75812.21,0.0,-0.59671,0.00015,24.72956]
[1776707324374,40.9,75813.59,0.0,-0.59651,0.00015,24.73318]
[1776707324960,40.9,75813.59,0.0,-0.59651,0.00015,24.73318]
[1776707325154,40.9,75813.59,0.0,-0.59651,0.00015,24.73318]
[1776707325391,40.9,75818.81,0.0,-0.59574,0.00015,24.74689]
[1776707325849,40.9,75818.81,0.0,-0.59574,0.00015,24.74689]
[1776707326396,40.9,75818.88,0.0,-0.59573,0.00015,24.74705]
[1776707327403,40.9,75827.43,0.0,-0.59446,0.00015,24.76937]
[1776707330136,40.9,75827.31,0.0,-0.59447,0.00015,24.76908]
[1776707330428,40.9,75837.8,0.0,-0.59292,0.00015,24.79611]
[1776707332898,40.9,75843.15,0.0,-0.59212,0.00015,24.80974]
[1776707333894,40.9,75843.15,0.0,-0.59212,0.00015,24.80974]
[1776707334143,40.9,75843.15,0.0,-0.59212,0.00015,24.80974]
[1776707334203,40.9,75843.15,0.0,-0.59212,0.00015,24.80974]
[1776707334304,40.9,75844.97,0.0,-0.59184,0.00015,24.81446]
[1776707334458,40.9,75852.58,0.0,-0.59071,0.00015,24.83363]
[1776707335465,40.91,75860.09,0.0,-0.58959,0.00015,24.8524]
[1776707336481,40.91,75860.09,0.0,-0.58959,0.00015,24.8524]
[1776707339911,40.91,75862.41,0.0,-0.58924,0.00015,24.85829]
[1776707340013,40.91,75868.2,0.0,-0.58837,0.00015,24.87258]
[1776707340863,40.91,75868.2,0.0,-0.58837,0.00015,24.87258]
[1776707345646,40.91,75873.3,0.0,-0.58761,0.00015,24.88513]
[1776707346889,40.91,75873.33,0.0,-0.5876,0.00015,24.88525]
[1776707347636,40.92,75876.09,0.0,-0.58719,0.00015,24.89197]
[1776707348089,40.92,75876.09,0.0,-0.58719,0.00015,24.89197]
[1776707348180,40.91,75900.52,0.0,-0.58355,0.00015,24.95017]
[1776707348704,40.91,75889.95,0.0,-0.58513,0.00015,24.92524]
[1776707352661,40.91,75885.14,0.0,-0.58584,0.00015,24.91377]
[1776707355433,40.92,75890.82,0.0,-0.58499,0.00015,24.92733]
[1776707358827,40.92,75892.06,0.0,-0.58481,0.00015,24.93027]
[1776707359141,40.92,75892.06,0.0,-0.58481,0.00015,24.93027]
[1776707359245,40.92,75892.06,0.0,-0.58481,0.00015,24.93027]
[1776707359462,40.92,75892.06,0.0,-0.58481,0.00015,24.93027]
[1776707359280,40.92,75893.16,0.0,-0.58465,0.00015,24.93287]
[1776707359525,40.92,75893.16,0.0,-0.58465,0.00015,24.93287]
[1776707359635,40.92,75904.09,0.0,-0.58302,0.00015,24.95853]
[1776707361164,40.91,75906.5,0.0,-0.58266,0.00015,24.9641]
[1776707361743,40.91,75906.5,0.0,-0.58266,0.00015,24.9641]
[1776707361784,40.91,75906.5,0.0,-0.58266,0.00015,24.9641]
[1776707362659,40.91,75907.42,0.0,-0.58252,0.00015,24.96623]
[1776707362784,40.91,75907.42,0.0,-0.58252,0.00015,24.96623]
[1776707363187,40.91,75907.42,0.0,-0.58252,0.00015,24.96623]
[1776707363222,40.91,75913.81,0.0,-0.58157,0.00015,24.98093]
[1776707363750,40.91,75913.81,0.0,-0.58157,0.00015,24.98093]
[1776707363996,40.91,75913.81,0.0,-0.58157,0.00015,24.98093]
[1776707364200,40.91,75911.96,0.0,-0.58185,0.00015,24.97666]
[1776707364728,40.91,75911.96,0.0,-0.58185,0.00015,24.97666]
[1776707365116,40.91,75911.96,0.0,-0.58185,0.00015,24.97666]
[1776707365217,40.91,75911.98,0.0,-0.58185,0.00015,24.97666]
[1776707365768,40.91,75911.98,0.0,-0.58185,0.00015,24.97666]
[1776707365791,40.91,75911.98,0.0,-0.58185,0.00015,24.97666]
[1776707366061,40.91,75911.98,0.0,-0.58185,0.00015,24.97666]
[1776707368512,40.91,75909.08,0.0,-0.58228,0.00015,24.96994]
[1776707369445,40.91,75905.57,0.0,-0.58281,0.00015,24.96176]
[1776707369712,40.91,75900.99,0.0,-0.58349,0.00015,24.95108]
[1776707372326,40.91,75900.99,0.0,-0.58349,0.00015,24.95108]
[1776707372475,40.91,75900.99,0.0,-0.58349,0.00015,24.95108]
[1776707372423,40.9,75901.87,0.0,-0.58338,0.00015,24.9495]
[1776707372531,40.9,75901.87,0.0,-0.58338,0.00015,24.9495]
[1776707373390,40.9,75910.54,0.0,-0.58209,0.00015,24.96962]
[1776707373935,40.9,75915.05,0.0,-0.58142,0.00015,24.97999]
[1776707376713,40.9,75914.86,0.0,-0.58145,0.00015,24.97949]
[1776707376820,40.9,75914.86,0.0,-0.58145,0.00015,24.97949]
[1776707376942,40.9,75914.86,0.0,-0.58145,0.00015,24.97949]
[1776707377082,40.9,75914.86,0.0,-0.58145,0.00015,24.97949]
[1776707377251,40.9,75914.86,0.0,-0.58145,0.00015,24.97949]
[1776707377297,40.9,75914.86,0.0,-0.58145,0.00015,24.97949]
[1776707377443,40.9,75929.07,0.0,-0.57933,0.00015,25.01172]
[1776707377731,40.9,75929.07,0.0,-0.57933,0.00015,25.01172]
[1776707377986,40.9,75929.07,0.0,-0.57933,0.00015,25.01172]
[1776707378427,40.9,75929.07,0.0,-0.57933,0.00015,25.01172]
[1776707378418,40.9,75932.83,0.0,-0.57877,0.00015,25.02011]
[1776707378777,40.9,75926.0,0.0,-0.57979,0.00015,25.00479]
[1776707380355,40.9,75926.0,0.0,-0.57979,0.00015,25.00479]
[1776707381342,40.9,75926.11,0.0,-0.57978,0.00015,25.00498]
[1776707381544,40.9,75923.76,0.0,-0.58013,0.00015,24.99964]
[1776707381663,40.9,75923.76,0.0,-0.58013,0.00015,24.99964]
[1776707382409,40.9,75923.76,0.0,-0.58013,0.00015,24.99964]
[1776707382450,40.9,75917.33,0.0,-0.58109,0.00015,24.985]
[1776707382758,40.9,75917.33,0.0,-0.58109,0.00015,24.985]
[1776707383399,40.9,75917.33,0.0,-0.58109,0.00015,24.985]
[1776707383460,40.9,75912.91,0.0,-0.58176,0.00015,24.97485]
[1776707386387,40.9,75912.95,0.0,-0.58175,0.00015,24.97492]
[1776707387857,40.89,75910.73,0.0,-0.58209,0.00015,24.96976]
[1776707387927,40.89,75908.26,0.0,-0.58246,0.00015,24.96403]
[1776707391634,40.89,75912.2,0.0,-0.58187,0.00015,24.97308]
[1776707394259,40.89,75913.91,0.0,-0.58162,0.00015,24.97696]
[1776707395105,40.89,75913.6,0.0,-0.58167,0.00015,24.97623]
[1776707395430,40.89,75913.6,0.0,-0.58167,0.00015,24.97623]
[1776707395651,40.89,75911.55,0.0,-0.58198,0.00015,24.9715]
[1776707395684,40.89,75911.55,0.0,-0.58198,0.00015,24.9715]
[1776707396043,40.89,75911.55,0.0,-0.58198,0.00015,24.9715]
[1776707396182,40.89,75911.55,0.0,-0.58198,0.00015,24.9715]
[1776707396252,40.89,75911.55,0.0,-0.58198,0.00015,24.9715]
[1776707396475,40.89,75944.05,0.0,-0.57712,0.00015,25.04458]
[1776707397213,40.89,75944.05,0.0,-0.57712,0.00015,25.04458]
[1776707397388,40.89,75944.05,0.0,-0.57712,0.00015,25.04458]
[1776707397455,40.89,75945.16,0.0,-0.57695,0.00015,25.04704]
[1776707398188,40.89,75945.16,0.0,-0.57695,0.00015,25.04704]
[1776707398496,40.89,75945.16,0.0,-0.57695,0.00015,25.04704]
[1776707399936,40.89,75951.55,0.0,-0.57599,0.00015,25.06101]
[1776707401257,40.89,75951.55,0.0,-0.57599,0.00015,25.06101]
[1776707401408,40.89,75951.55,0.0,-0.57599,0.00015,25.06101]
[1776707404707,40.9,75950.77,0.0,-0.5761,0.00015,25.05943]
[1776707404937,40.9,75950.77,0.0,-0.5761,0.00015,25.05943]
[1776707406592,40.9,75949.48,0.0,-0.57628,0.00015,25.05668]
[1776707407905,40.9,75948.98,0.0,-0.57636,0.00015,25.05562]
[1776707408107,40.9,75948.98,0.0,-0.57636,0.00015,25.05562]
[1776707410459,40.9,75946.63,0.0,-0.5767,0.00015,25.05056]
[1776707410646,40.9,75946.34,0.0,-0.57674,0.00015,25.04998]
[1776707411266,40.9,75946.34,0.0,-0.57674,0.00015,25.04998]
[1776707411365,40.91,75945.22,0.0,-0.57691,0.00015,25.04757]
[1776707411568,40.91,75945.22,0.0,-0.57691,0.00015,25.04757]
[1776707411656,40.91,75945.22,0.0,-0.57691,0.00015,25.04757]
[1776707411993,40.91,75945.22,0.0,-0.57691,0.00015,25.04757]
[1776707412103,40.91,75945.22,0.0,-0.57691,0.00015,25.04757]
[1776707412115,40.91,75945.22,0.0,-0.57691,0.00015,25.04757]
[1776707412265,40.91,75945.22,0.0,-0.57691,0.00015,25.04757]
[1776707412498,40.91,75945.22,0.0,-0.57691,0.00015,25.04757]
[1776707412464,40.91,75969.15,0.0,-0.57333,0.00015,25.09889]
[1776707412792,40.91,75969.15,0.0,-0.57333,0.00015,25.09889]
[1776707412831,40.91,75969.15,0.0,-0.57333,0.00015,25.09889]
[1776707412904,40.91,75969.15,0.0,-0.57333,0.00015,25.09889]
[1776707413402,40.91,75988.43,0.0,-0.57043,0.00015,25.13878]
[1776707413847,40.91,75988.43,0.0,-0.57043,0.00015,25.13878]
[1776707414042,40.91,75987.12,0.0,-0.57063,0.00015,25.13611]
[1776707414613,40.91,75987.12,0.0,-0.57063,0.00015,25.13611]
[1776707416161,40.91,75990.12,0.0,-0.57018,0.00015,25.14221]
[1776707416243,40.9,75990.01,0.0,-0.5702,0.00015,25.14197]
[1776707417173,40.9,75990.01,0.0,-0.5702,0.00015,25.14197]
[1776707417287,40.9,75990.01,0.0,-0.5702,0.00015,25.14197]
[1776707417388,40.9,75993.14,0.0,-0.56973,0.00015,25.14829]
[1776707418276,40.9,75993.14,0.0,-0.56973,0.00015,25.14829]
[1776707418379,40.9,75993.21,0.0,-0.56972,0.00015,25.14843]
[1776707418906,40.9,75993.21,0.0,-0.56972,0.00015,25.14843]
[1776707419280,40.9,75993.21,0.0,-0.56972,0.00015,25.14843]
[1776707420958,40.9,75992.79,0.0,-0.56979,0.00015,25.14757]
[1776707421187,40.9,75992.79,0.0,-0.56979,0.00015,25.14757]
[1776707422659,40.9,75992.94,0.0,-0.56976,0.00015,25.14786]
[1776707422962,40.9,75992.94,0.0,-0.56976,0.00015,25.14786]
[1776707423111,40.9,75992.94,0.0,-0.56976,0.00015,25.14786]
[1776707423187,40.9,75992.3,0.0,-0.56986,0.00015,25.14655]
[1776707426720,40.9,75990.46,0.0,-0.57014,0.00015,25.14281]
[1776707426804,40.9,75990.46,0.0,-0.57014,0.00015,25.14281]
[1776707427133,40.9,75988.6,0.0,-0.57042,0.00015,25.13902]
[1776707428294,40.9,75988.6,0.0,-0.57042,0.00015,25.13902]
[1776707429246,40.9,75988.35,0.0,-0.57046,0.00015,25.13851]
[1776707429267,40.9,75988.35,0.0,-0.57046,0.00015,25.13851]
[1776707429462,40.9,75988.35,0.0,-0.57046,0.00015,25.13851]
[1776707429519,40.9,75988.35,0.0,-0.57046,0.00015,25.13851]
[1776707429563,40.9,75988.2,0.0,-0.57048,0.00015,25.13822]
[1776707430485,40.9,75976.94,0.0,-0.57217,0.00015,25.11506]
[1776707432248,40.9,75973.13,0.0,-0.57275,0.00015,25.10363]
[1776707432270,40.9,75973.13,0.0,-0.57275,0.00015,25.10363]
[1776707432477,40.9,75973.6,0.0,-0.57268,0.00015,25.10463]
[1776707432914,40.9,75973.6,0.0,-0.57268,0.00015,25.10463]
[1776707433005,40.9,75973.6,0.0,-0.57268,0.00015,25.10463]
[1776707433175,40.9,75974.44,0.0,-0.57255,0.00015,25.10638]
[1776707434299,40.9,75974.44,0.0,-0.57255,0.00015,25.10638]
[1776707437213,40.9,75972.13,0.0,-0.5729,0.00015,25.10158]
[1776707437381,40.9,75972.13,0.0,-0.5729,0.00015,25.10158]
[1776707437420,40.9,75972.13,0.0,-0.5729,0.00015,25.10158]
[1776707437554,40.9,75970.57,0.0,-0.57313,0.00015,25.09833]
[1776707439216,40.9,75965.5,0.0,-0.57389,0.00015,25.08766]
[1776707444256,40.91,75962.46,0.0,-0.57433,0.00015,25.0813]
[1776707447277,40.91,75956.85,0.0,-0.57517,0.00015,25.06938]
[1776707449147,40.91,75956.78,0.0,-0.57518,0.00015,25.06924]
[1776707449256,40.91,75956.78,0.0,-0.57518,0.00015,25.06924]
[1776707449408,40.91,75956.78,0.0,-0.57518,0.00015,25.06924]
[1776707449502,40.91,75959.96,0.0,-0.5747,0.00015,25.07606]
[1776707450176,40.91,75959.96,0.0,-0.5747,0.00015,25.07606]
[1776707450298,40.91,75957.23,0.0,-0.57511,0.00015,25.07024]
[1776707455529,40.91,75954.97,0.0,-0.57544,0.00015,25.06546]
[1776707455574,40.91,75954.97,0.0,-0.57544,0.00015,25.06546]
[1776707455586,40.91,75954.97,0.0,-0.57544,0.00015,25.06546]
[1776707456075,40.92,75954.93,0.0,-0.57545,0.00015,25.06539]
[1776707456161,40.92,75954.93,0.0,-0.57545,0.00015,25.06539]
[1776707456533,40.92,75954.93,0.0,-0.57545,0.00015,25.06539]
[1776707456558,40.92,75954.93,0.0,-0.57545,0.00015,25.06539]
[1776707456547,40.92,75988.91,0.0,-0.57035,0.00015,25.13651]
[1776707456640,40.92,75988.91,0.0,-0.57035,0.00015,25.13651]
[1776707457348,40.92,75995.84,0.0,-0.56931,0.00015,25.1505]
[1776707457656,40.92,75995.84,0.0,-0.56931,0.00015,25.1505]
[1776707458325,40.92,75995.84,0.0,-0.56931,0.00015,25.1505]
[1776707458576,40.92,75995.84,0.0,-0.56931,0.00015,25.1505]
[1776707460090,40.92,75995.33,0.0,-0.56939,0.00015,25.14946]
[1776707460140,40.92,75995.33,0.0,-0.56939,0.00015,25.14946]
[1776707460598,40.92,75995.33,0.0,-0.56939,0.00015,25.14946]
[1776707461070,40.92,75993.34,0.0,-0.56969,0.00015,25.14545]
[1776707464246,40.91,75995.46,0.0,-0.56937,0.00015,25.14969]
[1776707464535,40.91,75995.46,0.0,-0.56937,0.00015,25.14969]
[1776707465223,40.91,75995.57,0.0,-0.56936,0.00015,25.1499]
[1776707465365,40.91,75995.57,0.0,-0.56936,0.00015,25.1499]
[1776707465941,40.91,75993.99,0.0,-0.5696,0.00015,25.14672]
[1776707466414,40.91,75992.81,0.0,-0.56977,0.00015,25.14433]
[1776707467434,40.91,75992.81,0.0,-0.56977,0.00015,25.14433]
[1776707467710,40.91,75992.34,0.0,-0.56984,0.00015,25.1434]
[1776707469899,40.92,75990.19,0.0,-0.57016,0.00015,25.13909]
[1776707470207,40.92,75990.19,0.0,-0.57016,0.00015,25.13909]
[1776707471141,40.92,75986.88,0.0,-0.57066,0.00015,25.13236]
[1776707471449,40.92,75982.53,0.0,-0.57131,0.00015,25.12348]
[1776707472634,40.92,75982.53,0.0,-0.57131,0.00015,25.12348]
[1776707472757,40.92,75982.53,0.0,-0.57131,0.00015,25.12348]
[1776707473463,40.92,75979.17,0.0,-0.57181,0.00015,25.11656]
[1776707476307,40.92,75979.49,0.0,-0.57176,0.00015,25.11723]
[1776707476484,40.92,75977.96,0.0,-0.57199,0.00015,25.11407]
[1776707480512,40.92,75968.29,0.0,-0.57344,0.00015,25.09391]
[1776707481141,40.92,75968.29,0.0,-0.57344,0.00015,25.09391]
[1776707481288,40.92,75968.29,0.0,-0.57344,0.00015,25.09391]
[1776707481309,40.92,75968.29,0.0,-0.57344,0.00015,25.09391]
[1776707481545,40.92,75968.29,0.0,-0.57344,0.00015,25.09391]
[1776707481550,40.92,75961.1,0.0,-0.57451,0.00015,25.0787]
[1776707481784,40.92,75961.1,0.0,-0.57451,0.00015,25.0787]
[1776707485232,40.92,75958.69,0.0,-0.57487,0.00015,25.07362]
[1776707485401,40.92,75958.69,0.0,-0.57487,0.00015,25.07362]
[1776707488292,40.92,75958.34,0.0,-0.57492,0.00015,25.07292]
[1776707488508,40.92,75958.34,0.0,-0.57492,0.00015,25.07292]
[1776707491203,40.93,75958.75,0.0,-0.57485,0.00015,25.07389]
[1776707491393,40.93,75958.75,0.0,-0.57485,0.00015,25.07389]
[1776707491656,40.93,75955.48,0.0,-0.57535,0.00015,25.06339]
[1776707491810,40.93,75955.48,0.0,-0.57535,0.00015,25.06339]
[1776707491901,40.93,75955.48,0.0,-0.57535,0.00015,25.06339]
[1776707492597,40.93,75927.45,0.0,-0.57954,0.00015,25.00173]
[1776707492811,40.93,75927.45,0.0,-0.57954,0.00015,25.00173]
[1776707492873,40.93,75927.45,0.0,-0.57954,0.00015,25.00173]
[1776707493605,40.92,75921.86,0.0,-0.58038,0.00015,24.98908]
[1776707494055,40.92,75921.86,0.0,-0.58038,0.00015,24.98908]
[1776707494612,40.92,75911.65,0.0,-0.58191,0.00015,24.96573]
[1776707495620,40.92,75905.76,0.0,-0.58279,0.00015,24.95209]
[1776707496256,40.92,75905.76,0.0,-0.58279,0.00015,24.95209]
[1776707496332,40.92,75905.76,0.0,-0.58279,0.00015,24.95209]
[1776707497634,40.92,75912.93,0.0,-0.58172,0.00015,24.96863]
[1776707498273,40.92,75912.93,0.0,-0.58172,0.00015,24.96863]
[1776707498390,40.92,75912.93,0.0,-0.58172,0.00015,24.96863]
[1776707498608,40.92,75912.93,0.0,-0.58172,0.00015,24.96863]
[1776707498427,40.92,75912.93,0.0,-0.58172,0.00015,24.96861]
[1776707499363,40.92,75912.93,0.0,-0.58172,0.00015,24.96861]
[1776707499457,40.92,75912.93,0.0,-0.58172,0.00015,24.96861]
[1776707499461,40.92,75920.42,0.0,-0.58061,0.00015,24.9857]
[1776707501034,40.92,75921.05,0.0,-0.58051,0.00015,24.98713]
[1776707501206,40.92,75921.05,0.0,-0.58051,0.00015,24.98713]
[1776707501739,40.92,75922.51,0.0,-0.5803,0.00015,24.99041]
[1776707501773,40.92,75920.06,0.0,-0.58066,0.00015,24.98483]
[1776707505160,40.92,75923.25,0.0,-0.58019,0.00015,24.99198]
[1776707508712,40.91,75932.13,0.0,-0.57887,0.00015,25.01185]
[1776707513746,40.91,75931.73,0.0,-0.57894,0.00015,25.01091]
[1776707516501,40.91,75931.46,0.0,-0.57898,0.00015,25.0103]
[1776707517388,40.91,75923.77,0.0,-0.58013,0.00015,24.993]
[1776707517998,40.91,75919.25,0.0,-0.5808,0.00015,24.98274]
[1776707518882,40.91,75919.25,0.0,-0.5808,0.00015,24.98274]
[1776707521180,40.91,75912.92,0.0,-0.58175,0.00015,24.96824]
[1776707521193,40.91,75912.92,0.0,-0.58175,0.00015,24.96824]
[1776707521506,40.91,75912.92,0.0,-0.58175,0.00015,24.96824]
[1776707522812,40.91,75918.78,0.0,-0.58088,0.00015,24.9816]
[1776707525090,40.91,75919.05,0.0,-0.58084,0.00015,24.9822]
[1776707532027,40.9,75915.67,0.0,-0.58136,0.00015,24.97432]
[1776707533515,40.9,75915.67,0.0,-0.58136,0.00015,24.9743]
[1776707534593,40.9,75928.2,0.0,-0.57949,0.00015,25.00266]
[1776707534973,40.9,75934.44,0.0,-0.57856,0.00015,25.01661]
[1776707536922,40.9,75938.66,0.0,-0.57793,0.00015,25.02593]
[1776707538844,40.9,75939.48,0.0,-0.57781,0.00015,25.02771]
[1776707544239,40.89,75940.94,0.0,-0.5776,0.00015,25.03081]
[1776707548600,40.89,75942.45,0.0,-0.57738,0.00015,25.03403]
[1776707549253,40.89,75937.6,0.0,-0.57811,0.00015,25.02327]
[1776707554678,40.88,75935.46,0.0,-0.57845,0.00015,25.01491]
[1776707558575,40.88,75932.3,0.0,-0.57893,0.00015,25.00781]
[1776707558618,40.88,75932.3,0.0,-0.57893,0.00015,25.00781]
[1776707559701,40.88,75932.61,0.0,-0.57889,0.00015,25.00847]
[1776707559728,40.88,75920.21,0.0,-0.58074,0.00015,24.98048]
[1776707560116,40.88,75913.34,0.0,-0.58177,0.00015,24.96475]
[1776707565692,40.88,75911.56,0.0,-0.58204,0.00015,24.9606]
[1776707571642,40.87,75912.09,0.0,-0.58197,0.00015,24.96173]
[1776707575920,40.87,75909.79,0.0,-0.58232,0.00015,24.95635]
[1776707576108,40.87,75909.79,0.0,-0.58232,0.00015,24.95635]
[1776707576383,40.87,75908.38,0.0,-0.58253,0.00015,24.95307]
[1776707578479,40.87,75907.03,0.0,-0.58273,0.00015,24.94993]
[1776707578636,40.87,75905.86,0.0,-0.58291,0.00015,24.94719]
[1776707580411,40.87,75905.53,0.0,-0.58296,0.00015,24.94642]
[1776707580512,40.87,75904.9,0.0,-0.58305,0.00015,24.94494]
[1776707582018,40.87,75903.97,0.0,-0.58319,0.00015,24.94276]
[1776707582239,40.87,75902.86,0.0,-0.58336,0.00015,24.94017]
[1776707587206,40.87,75903.37,0.0,-0.58328,0.00015,24.94134]
[1776707587696,40.87,75902.67,0.0,-0.58339,0.00015,24.93969]
[1776707589288,40.87,75894.96,0.0,-0.58454,0.00015,24.92155]
[1776707594322,40.87,75896.12,0.0,-0.58436,0.00015,24.92432]
[1776707596337,40.87,75901.97,0.0,-0.58349,0.00015,24.93809]
[1776707597346,40.87,75901.97,0.0,-0.58349,0.00015,24.93809]
[1776707597560,40.87,75903.0,0.0,-0.58334,0.00015,24.9405]
[1776707598415,40.87,75903.0,0.0,-0.58334,0.00015,24.9405]
[1776707598765,40.87,75903.0,0.0,-0.58334,0.00015,24.9405]
[1776707598792,40.87,75904.04,0.0,-0.58318,0.00015,24.94292]
[1776707598897,40.87,75904.04,0.0,-0.58318,0.00015,24.94292]
[1776707599358,40.87,75910.01,0.0,-0.58229,0.00015,24.9568]
[1776707600812,40.87,75910.01,0.0,-0.58229,0.00015,24.9568]
[1776707600365,40.87,75915.11,0.0,-0.58153,0.00015,24.96854]
[1776707601371,40.87,75909.99,0.0,-0.58229,0.00015,24.95673]
[1776707601844,40.87,75909.99,0.0,-0.58229,0.00015,24.95673]
[1776707602379,40.87,75906.18,0.0,-0.58286,0.00015,24.94788]
[1776707607571,40.87,75903.42,0.0,-0.58328,0.00015,24.94142]
[1776707611442,40.87,75889.15,0.0,-0.58542,0.00015,24.9042]
[1776707611988,40.87,75889.15,0.0,-0.58542,0.00015,24.9042]
[1776707612538,40.87,75889.15,0.0,-0.58542,0.00015,24.9042]
[1776707612669,40.87,75880.89,0.0,-0.58665,0.00015,24.88439]
[1776707614212,40.87,75883.03,0.0,-0.58633,0.00015,24.88957]
[1776707615078,40.87,75883.26,0.0,-0.5863,0.00015,24.89015]
[1776707619195,40.87,75878.9,0.0,-0.58694,0.00015,24.87971]
[1776707620508,40.87,75874.7,0.0,-0.58756,0.00015,24.86954]
[1776707621832,40.87,75870.59,0.0,-0.58817,0.00015,24.85955]
[1776707626550,40.88,75865.16,0.0,-0.58897,0.00015,24.84638]
[1776707627339,40.88,75865.16,0.0,-0.58897,0.00015,24.84638]
[1776707630989,40.88,75864.52,0.0,-0.58906,0.00015,24.84486]
[1776707631548,40.88,75864.52,0.0,-0.58906,0.00015,24.84486]
[1776707633696,40.88,75861.17,0.0,-0.58956,0.00015,24.8366]
[1776707634303,40.88,75860.71,0.0,-0.58963,0.00015,24.83548]
[1776707634801,40.88,75860.71,0.0,-0.58963,0.00015,24.83548]
[1776707636689,40.88,75856.38,0.0,-0.59027,0.00015,24.82474]
[1776707636726,40.88,75848.71,0.0,-0.59141,0.00015,24.80548]
[1776707638227,40.89,75850.26,0.0,-0.59118,0.00015,24.80942]
[1776707638293,40.89,75850.26,0.0,-0.59118,0.00015,24.80942]
[1776707639205,40.89,75850.04,0.0,-0.59121,0.00015,24.80887]
[1776707642662,40.88,75857.31,0.0,-0.59013,0.00015,24.82709]
[1776707643815,40.88,75857.31,0.0,-0.59013,0.00015,24.82709]
[1776707644675,40.88,75849.22,0.0,-0.59133,0.00015,24.80678]
[1776707646563,40.88,75849.36,0.0,-0.59131,0.00015,24.80714]
[1776707646569,40.88,75849.36,0.0,-0.59131,0.00015,24.80714]
[1776707648188,40.88,75848.09,0.0,-0.5915,0.00015,24.80393]
[1776707648435,40.88,75848.09,0.0,-0.5915,0.00015,24.80393]
[1776707648719,40.88,75836.95,0.0,-0.59316,0.00015,24.77559]
[1776707649741,40.88,75836.95,0.0,-0.59316,0.00015,24.77559]
[1776707649868,40.88,75836.95,0.0,-0.59316,0.00015,24.77559]
[1776707649762,40.88,75832.96,0.0,-0.59375,0.00015,24.76529]
[1776707649919,40.88,75832.96,0.0,-0.59375,0.00015,24.76529]
[1776707652951,40.88,75836.22,0.0,-0.59328,0.00015,24.77355]
[1776707653094,40.88,75836.22,0.0,-0.59328,0.00015,24.77355]
[1776707653872,40.88,75836.22,0.0,-0.59328,0.00015,24.77355]
[1776707653985,40.88,75838.15,0.0,-0.59299,0.00015,24.77845]
[1776707655383,40.88,75840.69,0.0,-0.59261,0.00015,24.78495]
[1776707655537,40.88,75840.69,0.0,-0.59261,0.00015,24.78495]
[1776707657783,40.88,75845.97,0.0,-0.59183,0.00015,24.7984]
[1776707658248,40.88,75845.97,0.0,-0.59183,0.00015,24.7984]
[1776707658790,40.88,75858.68,0.0,-0.58994,0.00015,24.83033]
[1776707658997,40.88,75858.68,0.0,-0.58994,0.00015,24.83033]
[1776707659040,40.88,75858.68,0.0,-0.58994,0.00015,24.83033]
[1776707659797,40.88,75864.55,0.0,-0.58906,0.00015,24.84492]
[1776707661447,40.88,75866.44,0.0,-0.58878,0.00015,24.8496]
[1776707666506,40.89,75869.49,0.0,-0.58831,0.00015,24.85723]
[1776707668801,40.89,75871.73,0.0,-0.58797,0.00015,24.86275]
[1776707668862,40.89,75878.31,0.0,-0.58699,0.00015,24.87878]
[1776707669362,40.89,75878.31,0.0,-0.58699,0.00015,24.87878]
[1776707673010,40.89,75879.05,0.0,-0.58689,0.00015,24.87713]
[1776707674903,40.89,75890.87,0.0,-0.58512,0.00015,24.90551]
[1776707674964,40.89,75890.87,0.0,-0.58512,0.00015,24.90551]
[1776707675024,40.89,75890.87,0.0,-0.58512,0.00015,24.90551]
[1776707675213,40.89,75890.87,0.0,-0.58512,0.00015,24.90551]
[1776707675601,40.89,75890.87,0.0,-0.58512,0.00015,24.90551]
[1776707675621,40.89,75890.87,0.0,-0.58512,0.00015,24.90552]
[1776707676087,40.89,75890.87,0.0,-0.58512,0.00015,24.90552]
[1776707676401,40.89,75905.67,0.0,-0.58291,0.00015,24.94034]
[1776707677368,40.89,75908.44,0.0,-0.5825,0.00015,24.94676]
[1776707678227,40.89,75908.44,0.0,-0.5825,0.00015,24.94676]
[1776707678707,40.89,75907.13,0.0,-0.5827,0.00015,24.9437]
[1776707680980,40.89,75910.58,0.0,-0.58218,0.00015,24.95166]
[1776707681528,40.89,75909.92,0.0,-0.58228,0.00015,24.95013]
[1776707684831,40.89,75908.34,0.0,-0.58252,0.00015,24.94646]
[1776707684879,40.89,75908.24,0.0,-0.58254,0.00015,24.94621]
[1776707685120,40.89,75908.24,0.0,-0.58254,0.00015,24.94621]
[1776707685886,40.89,75908.24,0.0,-0.58254,0.00015,24.94621]
[1776707686689,40.89,75916.78,0.0,-0.58126,0.00015,24.96585]
[1776707692454,40.88,75915.68,0.0,-0.58143,0.00015,24.96325]
[1776707694486,40.88,75915.42,0.0,-0.58148,0.00015,24.96261]
[1776707694634,40.88,75915.42,0.0,-0.58148,0.00015,24.96261]
[1776707700323,40.88,75913.93,0.0,-0.58171,0.00015,24.95909]
[1776707705618,40.88,75913.59,0.0,-0.58176,0.00015,24.95821]
[1776707714095,40.88,75915.35,0.0,-0.5815,0.00015,24.96232]
[1776707714673,40.88,75915.35,0.0,-0.5815,0.00015,24.96232]
[1776707714692,40.88,75915.35,0.0,-0.5815,0.00015,24.96232]
[1776707715230,40.88,75915.28,0.0,-0.58151,0.00015,24.96217]
[1776707715602,40.88,75915.28,0.0,-0.58151,0.00015,24.96217]
[1776707715647,40.88,75913.52,0.0,-0.58177,0.00015,24.9581]
[1776707717488,40.88,75904.42,0.0,-0.58313,0.00015,24.937]
[1776707718211,40.88,75899.98,0.0,-0.5838,0.00015,24.9266]
[1776707723647,40.88,75899.27,0.0,-0.5839,0.00015,24.92492]
[1776707729507,40.88,75898.28,0.0,-0.58405,0.00015,24.92259]
[1776707730206,40.88,75898.18,0.0,-0.58407,0.00015,24.92235]
[1776707730211,40.88,75898.18,0.0,-0.58407,0.00015,24.92235]
[1776707730303,40.88,75898.18,0.0,-0.58407,0.00015,24.92235]
[1776707730600,40.88,75898.18,0.0,-0.58407,0.00015,24.92235]
[1776707731305,40.88,75886.36,0.0,-0.58584,0.00015,24.89076]
[1776707732312,40.88,75883.35,0.0,-0.58629,0.00015,24.88355]
[1776707736629,40.88,75882.36,0.0,-0.58644,0.00015,24.88123]
[1776707741939,40.88,75878.76,0.0,-0.58696,0.00015,24.87264]
[1776707741375,40.88,75867.21,0.0,-0.58869,0.00015,24.84445]
[1776707742382,40.88,75857.81,0.0,-0.59009,0.00015,24.8212]
[1776707744718,40.88,75858.77,0.0,-0.58994,0.00015,24.82363]
[1776707745665,40.89,75857.7,0.0,-0.59009,0.00015,24.82104]
[1776707750413,40.89,75853.31,0.0,-0.59073,0.00015,24.81024]
[1776707751216,40.89,75851.81,0.0,-0.59095,0.00015,24.80657]
[1776707753104,40.89,75849.07,0.0,-0.59136,0.00015,24.79972]
[1776707757110,40.9,75848.6,0.0,-0.59141,0.00015,24.79873]
[1776707758850,40.9,75851.41,0.0,-0.59099,0.00015,24.80585]
[1776707760698,40.9,75854.19,0.0,-0.59057,0.00015,24.81291]
[1776707761121,40.91,75853.83,0.0,-0.59062,0.00015,24.8121]
[1776707761144,40.91,75853.83,0.0,-0.59062,0.00015,24.8121]
[1776707761515,40.91,75865.57,0.0,-0.58887,0.00015,24.84126]
[1776707762827,40.91,75870.25,0.0,-0.58817,0.00015,24.85282]
[1776707763133,40.91,75870.25,0.0,-0.58817,0.00015,24.85282]
[1776707763788,40.91,75878.28,0.0,-0.58697,0.00015,24.8724]
[1776707765559,40.91,75883.91,0.0,-0.58613,0.00015,24.88598]
[1776707769605,40.91,75892.37,0.0,-0.58487,0.00015,24.90622]
[1776707770613,40.91,75896.83,0.0,-0.5842,0.00015,24.91677]
[1776707775752,40.91,75897.37,0.0,-0.58412,0.00015,24.91804]
[1776707775880,40.91,75897.37,0.0,-0.58412,0.00015,24.91804]
[1776707775924,40.91,75897.37,0.0,-0.58412,0.00015,24.91804]
[1776707776006,40.91,75897.39,0.0,-0.58412,0.00015,24.91808]
[1776707778953,40.91,75898.13,0.0,-0.58401,0.00015,24.91982]
[1776707779109,40.91,75898.6,0.0,-0.58394,0.00015,24.92092]
[1776707779515,40.91,75898.6,0.0,-0.58394,0.00015,24.92092]
[1776707779971,40.91,75897.54,0.0,-0.58409,0.00015,24.91843]
[1776707781689,40.91,75892.68,0.0,-0.58482,0.00015,24.90695]
[1776707786725,40.91,75891.13,0.0,-0.58505,0.00015,24.90329]
[1776707791237,40.91,75891.43,0.0,-0.585,0.00015,24.90403]
[1776707791359,40.91,75891.43,0.0,-0.585,0.00015,24.90403]
[1776707791760,40.91,75890.93,0.0,-0.58509,0.00015,24.89933]
[1776707794162,40.91,75890.9,0.0,-0.58509,0.00015,24.89927]
[1776707794557,40.91,75890.9,0.0,-0.58509,0.00015,24.89927]
[1776707794785,40.91,75896.75,0.0,-0.58422,0.00015,24.91312]
[1776707795878,40.91,75896.75,0.0,-0.58422,0.00015,24.91312]
[1776707796142,40.91,75896.75,0.0,-0.58422,0.00015,24.91312]
[1776707797375,40.91,75898.96,0.0,-0.58389,0.00015,24.91832]
[1776707797549,40.91,75898.96,0.0,-0.58389,0.00015,24.91832]
[1776707800396,40.91,75899.9,0.0,-0.58375,0.00015,24.92052]
[1776707800561,40.91,75899.9,0.0,-0.58375,0.00015,24.92052]
[1776707802134,40.91,75900.07,0.0,-0.58372,0.00015,24.92092]
[1776707802180,40.91,75900.07,0.0,-0.58372,0.00015,24.92092]
[1776707802370,40.91,75900.07,0.0,-0.58372,0.00015,24.92092]
[1776707802566,40.91,75900.07,0.0,-0.58372,0.00015,24.92092]
[1776707806332,40.91,75902.04,0.0,-0.58343,0.00015,24.92553]
[1776707806475,40.91,75902.04,0.0,-0.58343,0.00015,24.92553]
[1776707807482,40.91,75905.11,0.0,-0.58297,0.00015,24.93269]
[1776707807661,40.91,75905.11,0.0,-0.58297,0.00015,24.93269]
[1776707808541,40.91,75907.77,0.0,-0.58257,0.00015,24.93886]
[1776707808686,40.91,75907.77,0.0,-0.58257,0.00015,24.93886]
[1776707808885,40.91,75914.17,0.0,-0.58162,0.00015,24.95362]
[1776707809498,40.91,75914.17,0.0,-0.58162,0.00015,24.95362]
[1776707809743,40.91,75914.17,0.0,-0.58162,0.00015,24.95362]
[1776707809746,40.91,75914.17,0.0,-0.58162,0.00015,24.95362]
[1776707809952,40.91,75913.51,0.0,-0.58172,0.00015,24.95209]
[1776707811204,40.91,75912.02,0.0,-0.58194,0.00015,24.94865]
[1776707811372,40.91,75912.02,0.0,-0.58194,0.00015,24.94865]
[1776707812449,40.91,75910.0,0.0,-0.58225,0.00015,24.94398]
[1776707812454,40.91,75910.0,0.0,-0.58225,0.00015,24.94398]
[1776707813083,40.91,75914.95,0.0,-0.58151,0.00015,24.95536]
[1776707813094,40.91,75914.95,0.0,-0.58151,0.00015,24.95536]
[1776707815935,40.91,75910.11,0.0,-0.58223,0.00015,24.94419]
[1776707817848,40.91,75910.0,0.0,-0.58225,0.00015,24.94392]
[1776707817850,40.91,75910.0,0.0,-0.58225,0.00015,24.94392]
[1776707818956,40.91,75914.92,0.0,-0.58152,0.00015,24.95522]
[1776707819480,40.91,75914.92,0.0,-0.58152,0.00015,24.95522]
[1776707819513,40.91,75914.92,0.0,-0.58152,0.00015,24.95522]
[1776707819999,40.91,75909.86,0.0,-0.58227,0.00015,24.94356]
[1776707820973,40.91,75909.86,0.0,-0.58227,0.00015,24.94356]
[1776707820992,40.91,75907.09,0.0,-0.58269,0.00015,24.93713]
[1776707822031,40.91,75907.09,0.0,-0.58269,0.00015,24.93713]
[1776707822052,40.91,75907.09,0.0,-0.58269,0.00015,24.93713]
[1776707822984,40.91,75901.09,0.0,-0.58358,0.00015,24.92314]
[1776707824998,40.91,75896.66,0.0,-0.58425,0.00015,24.91273]
[1776707825308,40.91,75896.66,0.0,-0.58425,0.00015,24.91273]
[1776707825469,40.91,75896.66,0.0,-0.58425,0.00015,24.91273]
[1776707828359,40.91,75897.14,0.0,-0.58417,0.00015,24.91388]
[1776707828509,40.91,75897.14,0.0,-0.58417,0.00015,24.91388]
[1776707831464,40.91,75896.72,0.0,-0.58423,0.00015,24.9129]
[1776707831617,40.91,75896.72,0.0,-0.58423,0.00015,24.9129]
[1776707833797,40.91,75897.0,0.0,-0.58419,0.00015,24.91357]
[1776707834061,40.91,75896.92,0.0,-0.5842,0.00015,24.91339]
[1776707834622,40.91,75896.92,0.0,-0.5842,0.00015,24.91339]
[1776707835068,40.91,75895.9,0.0,-0.58436,0.00015,24.91099]
[1776707837690,40.91,75893.65,0.0,-0.58469,0.00015,24.90568]
[1776707837867,40.91,75893.65,0.0,-0.58469,0.00015,24.90568]
[1776707842680,40.91,75893.34,0.0,-0.58473,0.00015,24.90499]
[1776707842910,40.91,75893.34,0.0,-0.58473,0.00015,24.90499]
[1776707843801,40.91,75893.73,0.0,-0.58467,0.00015,24.90593]
[1776707843903,40.91,75896.03,0.0,-0.58433,0.00015,24.91137]
[1776707844485,40.91,75896.03,0.0,-0.58433,0.00015,24.91137]
[1776707844554,40.91,75894.82,0.0,-0.58451,0.00015,24.90851]
[1776707846940,40.91,75894.57,0.0,-0.58455,0.00015,24.90792]
[1776707847080,40.91,75894.57,0.0,-0.58455,0.00015,24.90792]
[1776707849943,40.91,75893.86,0.0,-0.58465,0.00015,24.90626]
[1776707850120,40.91,75893.73,0.0,-0.58467,0.00015,24.90597]
[1776707855155,40.91,75894.26,0.0,-0.5846,0.00015,24.90373]
[1776707856077,40.91,75894.11,0.0,-0.58462,0.00015,24.90339]
[1776707861251,40.92,75892.7,0.0,-0.58483,0.00015,24.90009]
[1776707866285,40.92,75892.93,0.0,-0.5848,0.00015,24.90067]
[1776707867802,40.92,75892.93,0.0,-0.5848,0.00015,24.90067]
[1776707868302,40.92,75877.18,0.0,-0.58714,0.00015,24.86295]
[1776707869307,40.92,75876.68,0.0,-0.58722,0.00015,24.86176]
[1776707871526,40.92,75876.15,0.0,-0.58729,0.00015,24.8605]
[1776707871639,40.92,75876.15,0.0,-0.58729,0.00015,24.8605]
[1776707871743,40.92,75876.15,0.0,-0.58729,0.00015,24.8605]
[1776707871825,40.92,75876.15,0.0,-0.58729,0.00015,24.8605]
[1776707871925,40.92,75876.15,0.0,-0.58729,0.00015,24.8605]
[1776707871967,40.92,75876.26,0.0,-0.58727,0.00015,24.86082]
[1776707873512,40.92,75876.99,0.0,-0.58716,0.00015,24.86259]
[1776707874711,40.92,75877.46,0.0,-0.58709,0.00015,24.86375]
[1776707874851,40.92,75877.46,0.0,-0.58709,0.00015,24.86375]
[1776707876564,40.92,75877.17,0.0,-0.58713,0.00015,24.8631]
[1776707877085,40.92,75877.17,0.0,-0.58713,0.00015,24.8631]
[1776707877146,40.92,75877.17,0.0,-0.58713,0.00015,24.8631]
[1776707876596,40.92,75877.24,0.0,-0.58712,0.00015,24.86329]
[1776707877587,40.92,75877.24,0.0,-0.58712,0.00015,24.86329]
[1776707877609,40.92,75889.63,0.0,-0.58527,0.00015,24.89306]
[1776707878494,40.92,75896.65,0.0,-0.58422,0.00015,24.90969]
[1776707882578,40.92,75897.12,0.0,-0.58415,0.00015,24.91081]
[1776707882959,40.92,75897.12,0.0,-0.58415,0.00015,24.91081]
[1776707883012,40.92,75896.11,0.0,-0.5843,0.00015,24.90843]
[1776707883454,40.92,75896.11,0.0,-0.5843,0.00015,24.90843]
[1776707883580,40.92,75896.11,0.0,-0.5843,0.00015,24.90843]
[1776707883704,40.92,75896.11,0.0,-0.5843,0.00015,24.90843]
[1776707884088,40.92,75901.58,0.0,-0.58349,0.00015,24.92127]
[1776707887078,40.92,75902.74,0.0,-0.58331,0.00015,24.92397]
[1776707887250,40.92,75903.66,0.0,-0.58318,0.00015,24.92612]
[1776707887962,40.92,75903.66,0.0,-0.58318,0.00015,24.92612]
[1776707888095,40.92,75903.66,0.0,-0.58318,0.00015,24.92612]
[1776707888424,40.92,75902.6,0.0,-0.58334,0.00015,24.92363]
[1776707889003,40.92,75902.6,0.0,-0.58334,0.00015,24.92363]
[1776707891550,40.92,75905.92,0.0,-0.58284,0.00015,24.93136]
[1776707892005,40.92,75905.92,0.0,-0.58284,0.00015,24.93134]
[1776707897008,40.92,75903.06,0.0,-0.58327,0.00015,24.92466]
[1776707902468,40.92,75900.9,0.0,-0.58359,0.00015,24.9196]
[1776707906429,40.92,75902.49,0.0,-0.58336,0.00015,24.92332]
[1776707906437,40.92,75902.49,0.0,-0.58336,0.00015,24.92332]
[1776707906758,40.92,75902.49,0.0,-0.58336,0.00015,24.92332]
[1776707906806,40.92,75902.49,0.0,-0.58336,0.00015,24.92332]
[1776707906961,40.92,75902.49,0.0,-0.58336,0.00015,24.92332]
[1776707906976,40.92,75902.44,0.0,-0.58336,0.00015,24.9232]
[1776707907444,40.92,75902.44,0.0,-0.58336,0.00015,24.9232]
[1776707907487,40.92,75902.44,0.0,-0.58336,0.00015,24.9232]
[1776707907733,40.92,75902.44,0.0,-0.58336,0.00015,24.9232]
[1776707907873,40.92,75902.44,0.0,-0.58336,0.00015,24.9232]
[1776707907894,40.92,75951.24,0.0,-0.57607,0.00015,25.03303]
[1776707908594,40.92,75951.24,0.0,-0.57607,0.00015,25.03303]
[1776707909840,40.92,75951.48,0.0,-0.57603,0.00015,25.03355]
[1776707910161,40.92,75951.74,0.0,-0.57599,0.00015,25.03411]
[1776707910750,40.92,75951.74,0.0,-0.57599,0.00015,25.03411]
[1776707910984,40.92,75951.74,0.0,-0.57599,0.00015,25.03411]
[1776707911575,40.92,75952.03,0.0,-0.57596,0.00015,25.03122]
[1776707911752,40.92,75952.03,0.0,-0.57596,0.00015,25.03122]
[1776707913098,40.92,75953.71,0.0,-0.57571,0.00015,25.03484]
[1776707913384,40.92,75954.25,0.0,-0.57563,0.00015,25.036]
[1776707914753,40.92,75957.9,0.0,-0.57508,0.00015,25.04385]
[1776707914954,40.92,75957.9,0.0,-0.57508,0.00015,25.04385]
[1776707917692,40.92,75957.85,0.0,-0.57509,0.00015,25.04371]
[1776707917863,40.92,75957.85,0.0,-0.57509,0.00015,25.04371]
[1776707918065,40.92,75957.85,0.0,-0.57509,0.00015,25.04371]
[1776707918443,40.92,75957.6,0.0,-0.57513,0.00015,25.04315]
[1776707918680,40.92,75957.6,0.0,-0.57513,0.00015,25.04315]
[1776707918703,40.92,75957.6,0.0,-0.57513,0.00015,25.04315]
[1776707918704,40.92,75957.6,0.0,-0.57513,0.00015,25.04315]
[1776707918766,40.92,75957.6,0.0,-0.57513,0.00015,25.04315]
[1776707918951,40.92,75957.6,0.0,-0.57513,0.00015,25.04315]
[1776707919085,40.92,75957.6,0.0,-0.57513,0.00015,25.04315]
[1776707919109,40.92,75983.64,0.0,-0.57123,0.00015,25.09782]
[1776707919311,40.92,75983.64,0.0,-0.57123,0.00015,25.09782]
[1776707919510,40.92,75983.64,0.0,-0.57123,0.00015,25.09782]
[1776707921108,40.92,75983.61,0.0,-0.57123,0.00015,25.09776]
[1776707921138,40.92,75983.37,0.0,-0.57127,0.00015,25.09728]
[1776707921366,40.92,75983.37,0.0,-0.57127,0.00015,25.09728]
[1776707922630,40.92,75983.18,0.0,-0.57129,0.00015,25.09689]
[1776707922735,40.92,75983.18,0.0,-0.57129,0.00015,25.09689]
[1776707923502,40.92,75983.83,0.0,-0.5712,0.00015,25.09823]
[1776707923891,40.92,75983.6,0.0,-0.57123,0.00015,25.09777]
[1776707928032,40.92,75983.43,0.0,-0.57125,0.00015,25.09743]
[1776707928291,40.92,75982.88,0.0,-0.57134,0.00015,25.09631]
[1776707933642,40.92,75980.78,0.0,-0.57165,0.00015,25.09201]
[1776707936164,40.92,75980.12,0.0,-0.57175,0.00015,25.09067]
[1776707936239,40.92,75980.09,0.0,-0.57175,0.00015,25.09062]
[1776707936589,40.92,75980.09,0.0,-0.57175,0.00015,25.09062]
[1776707936812,40.92,75973.51,0.0,-0.57274,0.00015,25.07696]
[1776707937625,40.92,75973.51,0.0,-0.57274,0.00015,25.07696]
[1776707937922,40.92,75973.51,0.0,-0.57274,0.00015,25.07696]
[1776707937952,40.92,75973.51,0.0,-0.57274,0.00015,25.07696]
[1776707937966,40.92,75970.47,0.0,-0.57319,0.00015,25.07062]
[1776707938815,40.92,75958.92,0.0,-0.57492,0.00015,25.04616]
[1776707943850,40.93,75959.07,0.0,-0.57489,0.00015,25.04657]
[1776707944401,40.93,75959.07,0.0,-0.57489,0.00015,25.04657]
[1776707944450,40.93,75959.07,0.0,-0.57489,0.00015,25.04657]
[1776707944515,40.93,75959.07,0.0,-0.57489,0.00015,25.04657]
[1776707945029,40.93,75959.07,0.0,-0.57489,0.00015,25.04657]
[1776707945050,40.93,75965.21,0.0,-0.57397,0.00015,25.05965]
[1776707946871,40.93,75960.21,0.0,-0.57472,0.00015,25.04905]
[1776707951091,40.93,75954.86,0.0,-0.57551,0.00015,25.03767]
[1776707953899,40.94,75952.83,0.0,-0.57581,0.00015,25.03334]
[1776707958955,40.94,75946.99,0.0,-0.57667,0.00015,25.02082]
[1776707964131,40.95,75945.86,0.0,-0.57683,0.00015,25.01847]
[1776707970036,40.95,75946.68,0.0,-0.57669,0.00015,25.02046]
[1776707975071,40.96,75944.49,0.0,-0.57702,0.00015,25.0123]
[1776707976790,40.96,75944.98,0.0,-0.57695,0.00015,25.0134]
[1776707977157,40.96,75944.98,0.0,-0.57695,0.00015,25.0134]
[1776707977177,40.96,75933.5,0.0,-0.57866,0.00015,24.98812]
[1776707977931,40.96,75933.5,0.0,-0.57866,0.00015,24.98812]
[1776707978235,40.96,75920.49,0.0,-0.58061,0.00015,24.9589]
[1776707979099,40.96,75921.53,0.0,-0.58045,0.00015,24.96123]
[1776707979439,40.96,75921.53,0.0,-0.58045,0.00015,24.96123]
[1776707984136,40.95,75926.09,0.0,-0.57978,0.00015,24.9714]
[1776707989171,40.95,75926.78,0.0,-0.57969,0.00015,24.97281]
[1776707993134,40.95,75927.29,0.0,-0.57962,0.00015,24.97388]
[1776707993396,40.95,75924.32,0.0,-0.58006,0.00015,24.96717]
[1776707994205,40.95,75929.76,0.0,-0.57925,0.00015,24.97938]
[1776707999241,40.94,75933.05,0.0,-0.57877,0.00015,24.98664]
[1776708000271,40.94,75933.05,0.0,-0.57877,0.00015,24.98664]
[1776708000422,40.94,75934.63,0.0,-0.57853,0.00015,24.99014]
[1776708001255,40.94,75942.81,0.0,-0.57731,0.00015,25.00824]
[1776708003270,40.95,75958.33,0.0,-0.57498,0.00015,25.04191]
[1776708003307,40.95,75958.33,0.0,-0.57498,0.00015,25.04191]
[1776708004277,40.95,75964.59,0.0,-0.57404,0.00015,25.05525]
[1776708004854,40.95,75964.59,0.0,-0.57404,0.00015,25.05525]
[1776708005284,40.95,75972.05,0.0,-0.57292,0.00015,25.07096]
[1776708010831,40.95,75975.83,0.0,-0.57235,0.00015,25.07888]
[1776708014092,40.95,75980.42,0.0,-0.57166,0.00015,25.08839]
[1776708016578,40.95,75982.17,0.0,-0.5714,0.00015,25.09201]
[1776708018484,40.95,75988.91,0.0,-0.57039,0.00015,25.10578]
[1776708019382,40.95,75996.18,0.0,-0.56929,0.00015,25.12045]
[1776708020675,40.95,75996.18,0.0,-0.56929,0.00015,25.12045]
[1776708021419,40.95,75997.42,0.0,-0.56911,0.00015,25.12293]
[1776708021668,40.95,75997.42,0.0,-0.56911,0.00015,25.12293]
[1776708021805,40.95,75997.42,0.0,-0.56911,0.00015,25.12293]
[1776708022420,40.95,75998.24,0.0,-0.56899,0.00015,25.12457]
[1776708022521,40.95,75986.94,0.0,-0.57068,0.00015,25.10175]
[1776708024183,40.95,75986.0,0.0,-0.57082,0.00015,25.09984]
[1776708025599,40.95,75986.52,0.0,-0.57075,0.00015,25.1009]
[1776708025607,40.95,75986.52,0.0,-0.57075,0.00015,25.1009]
[1776708026224,40.95,75986.52,0.0,-0.57075,0.00015,25.1009]
[1776708026253,40.95,75979.5,0.0,-0.5718,0.00015,25.08646]
[1776708026431,40.95,75968.45,0.0,-0.57346,0.00015,25.06344]
[1776708027961,40.95,75968.45,0.0,-0.57346,0.00015,25.06344]
[1776708028201,40.95,75968.36,0.0,-0.57347,0.00015,25.06328]
[1776708028672,40.95,75968.36,0.0,-0.57347,0.00015,25.06328]
[1776708029143,40.95,75977.76,0.0,-0.57206,0.00015,25.08291]
[1776708030596,40.95,75980.87,0.0,-0.57159,0.00015,25.08933]
[1776708030810,40.95,75980.87,0.0,-0.57159,0.00015,25.08933]
[1776708034061,40.95,75984.42,0.0,-0.57107,0.00015,25.09314]
[1776708034156,40.95,75992.12,0.0,-0.56991,0.00015,25.1088]
[1776708039522,40.95,75994.2,0.0,-0.5696,0.00015,25.11299]
[1776708042270,40.95,75992.47,0.0,-0.56986,0.00015,25.1095]
[1776708043246,40.95,75983.97,0.0,-0.57114,0.00015,25.09221]
[1776708044158,40.95,75978.51,0.0,-0.57195,0.00015,25.08098]
[1776708046408,40.95,75979.11,0.0,-0.57186,0.00015,25.08224]
[1776708048515,40.95,75973.37,0.0,-0.57272,0.00015,25.07036]
[1776708049236,40.95,75973.37,0.0,-0.57272,0.00015,25.07036]
[1776708050254,40.95,75975.07,0.0,-0.57246,0.00015,25.07391]
[1776708050565,40.95,75975.9,0.0,-0.57234,0.00015,25.07564]
[1776708052828,40.95,75977.05,0.0,-0.57217,0.00015,25.07805]
[1776708054115,40.95,75976.25,0.0,-0.57228,0.00015,25.0764]
[1776708054148,40.95,75976.25,0.0,-0.57228,0.00015,25.0764]
[1776708055203,40.96,75985.68,0.0,-0.57087,0.00015,25.09585]
[1776708055681,40.96,75985.68,0.0,-0.57087,0.00015,25.09585]
[1776708057227,40.96,75980.61,0.0,-0.57163,0.00015,25.08546]
[1776708060398,40.96,75977.32,0.0,-0.57212,0.00015,25.07868]
[1776708060404,40.96,75977.32,0.0,-0.57212,0.00015,25.07868]
[1776708060671,40.96,75972.67,0.0,-0.57282,0.00015,25.06902]
[1776708064444,40.96,75968.58,0.0,-0.57343,0.00015,25.06048]
[1776708065338,40.96,75968.58,0.0,-0.57343,0.00015,25.06048]
[1776708065792,40.96,75962.42,0.0,-0.57435,0.00015,25.04749]
[1776708069736,40.96,75953.38,0.0,-0.5757,0.00015,25.0282]
[1776708071499,40.96,75952.92,0.0,-0.57576,0.00015,25.02721]
[1776708071594,40.96,75952.92,0.0,-0.57576,0.00015,25.02721]
[1776708071707,40.96,75952.92,0.0,-0.57576,0.00015,25.02721]
[1776708072132,40.96,75958.86,0.0,-0.57487,0.00015,25.03997]
[1776708073303,40.96,75958.86,0.0,-0.57487,0.00015,25.03997]
[1776708073321,40.96,75958.86,0.0,-0.57487,0.00015,25.03997]
[1776708073324,40.96,75958.86,0.0,-0.57487,0.00015,25.03997]
[1776708073864,40.96,75960.93,0.0,-0.57456,0.00015,25.04439]
[1776708073990,40.96,75960.93,0.0,-0.57456,0.00015,25.04439]
[1776708074354,40.96,75960.93,0.0,-0.57456,0.00015,25.04439]
[1776708074405,40.96,75991.73,0.0,-0.56995,0.00015,25.10831]
[1776708074787,40.96,75991.73,0.0,-0.56995,0.00015,25.10831]
[1776708074881,40.96,76009.18,0.0,-0.56733,0.00015,25.14302]
[1776708075703,40.96,76009.18,0.0,-0.56733,0.00015,25.14302]
[1776708076345,40.96,76009.02,0.0,-0.56735,0.00015,25.14268]
[1776708076736,40.96,76009.02,0.0,-0.56735,0.00015,25.14268]
[1776708077253,40.96,76014.91,0.0,-0.56647,0.00015,25.15415]
[1776708077974,40.96,76014.91,0.0,-0.56647,0.00015,25.15415]
[1776708077992,40.96,76023.83,0.0,-0.56513,0.00015,25.1713]
[1776708079297,40.96,76023.83,0.0,-0.56513,0.00015,25.1713]
[1776708079444,40.96,76023.83,0.0,-0.56513,0.00015,25.1713]
[1776708079583,40.96,76023.57,0.0,-0.56517,0.00015,25.17076]
[1776708079739,40.96,76023.57,0.0,-0.56517,0.00015,25.17076]
[1776708080390,40.96,76023.57,0.0,-0.56517,0.00015,25.17076]
[1776708080394,40.96,76067.57,0.0,-0.55855,0.00015,25.25127]
[1776708080589,40.96,76067.57,0.0,-0.55855,0.00015,25.25127]
[1776708081169,40.96,76067.99,0.0,-0.55849,0.00015,25.25201]
[1776708081508,40.96,76067.99,0.0,-0.55849,0.00015,25.25201]
[1776708081792,40.96,76067.99,0.0,-0.55849,0.00015,25.25201]
[1776708082168,40.96,76055.71,0.0,-0.56034,0.00015,25.23024]
[1776708082524,40.96,76055.71,0.0,-0.56034,0.00015,25.23024]
[1776708083426,40.96,76045.13,0.0,-0.56193,0.00015,25.21106]
[1776708083718,40.96,76045.13,0.0,-0.56193,0.00015,25.21106]
[1776708083876,40.96,76045.13,0.0,-0.56193,0.00015,25.21106]
[1776708084110,40.96,76045.13,0.0,-0.56193,0.00015,25.21106]
[1776708084185,40.96,76037.92,0.0,-0.56302,0.00015,25.19776]
[1776708085585,40.96,76035.01,0.0,-0.56345,0.00015,25.19234]
[1776708085738,40.96,76035.01,0.0,-0.56345,0.00015,25.19234]
[1776708085782,40.96,76035.01,0.0,-0.56345,0.00015,25.19234]
[1776708085862,40.96,76035.01,0.0,-0.56345,0.00015,25.19234]
[1776708086179,40.96,76035.01,0.0,-0.56345,0.00015,25.19234]
[1776708086313,40.96,76045.53,0.0,-0.56187,0.00015,25.21179]
[1776708086761,40.96,76045.53,0.0,-0.56187,0.00015,25.21179]
[1776708086885,40.96,76059.45,0.0,-0.55978,0.00015,25.23692]
[1776708088027,40.96,76059.45,0.0,-0.55978,0.00015,25.23692]
[1776708088083,40.96,76048.92,0.0,-0.56137,0.00015,25.21793]
[1776708088486,40.96,76048.92,0.0,-0.56137,0.00015,25.21793]
[1776708089006,40.96,76048.92,0.0,-0.56137,0.00015,25.21793]
[1776708089732,40.95,76046.17,0.0,-0.56178,0.00015,25.2129]
[1776708089764,40.95,76046.17,0.0,-0.56178,0.00015,25.2129]
[1776708090174,40.95,76046.17,0.0,-0.56178,0.00015,25.2129]
[1776708090224,40.95,76035.11,0.0,-0.56345,0.00015,25.19242]
[1776708090489,40.95,76035.11,0.0,-0.56345,0.00015,25.19242]
[1776708091009,40.95,76035.11,0.0,-0.56345,0.00015,25.19242]
[1776708091249,40.95,76035.11,0.0,-0.56345,0.00015,25.19242]
[1776708091312,40.95,76035.11,0.0,-0.56345,0.00015,25.19242]
[1776708091734,40.95,76035.2,0.0,-0.56345,0.00015,25.1891]
[1776708092515,40.95,76031.78,0.0,-0.56396,0.00015,25.18269]
[1776708092927,40.95,76025.86,0.0,-0.56485,0.00015,25.17147]
[1776708094178,40.95,76025.86,0.0,-0.56485,0.00015,25.17147]
[1776708094334,40.95,76025.86,0.0,-0.56485,0.00015,25.17147]
[1776708095021,40.95,76025.84,0.0,-0.56486,0.00015,25.17139]
[1776708095098,40.95,76025.49,0.0,-0.56492,0.00015,25.1707]
[1776708096250,40.95,76025.49,0.0,-0.56492,0.00015,25.1707]
[1776708096266,40.95,76025.49,0.0,-0.56492,0.00015,25.1707]
[1776708096445,40.95,76025.49,0.0,-0.56492,0.00015,25.1707]
[1776708096842,40.95,76026.22,0.0,-0.56481,0.00015,25.17206]
[1776708096982,40.95,76026.22,0.0,-0.56481,0.00015,25.17206]
[1776708097345,40.95,76026.22,0.0,-0.56481,0.00015,25.17206]
[1776708097364,40.95,76053.02,0.0,-0.56078,0.00015,25.22171]
[1776708097492,40.95,76053.02,0.0,-0.56078,0.00015,25.22171]
[1776708097621,40.95,76053.02,0.0,-0.56078,0.00015,25.22171]
[1776708097967,40.95,76076.11,0.0,-0.5573,0.00015,25.26242]
[1776708099063,40.95,76076.11,0.0,-0.5573,0.00015,25.26242]
[1776708099395,40.95,76079.67,0.0,-0.55676,0.00015,25.26854]
[1776708100334,40.95,76079.67,0.0,-0.55676,0.00015,25.26854]
[1776708100989,40.95,76074.45,0.0,-0.55755,0.00015,25.25957]
[1776708102029,40.95,76074.45,0.0,-0.55755,0.00015,25.25957]
[1776708103338,40.95,76072.57,0.0,-0.55783,0.00015,25.25632]
[1776708106410,40.95,76069.71,0.0,-0.55826,0.00015,25.25135]
[1776708107579,40.95,76065.03,0.0,-0.55897,0.00015,25.24315]
[1776708109299,40.95,76062.61,0.0,-0.55933,0.00015,25.23888]
[1776708109811,40.95,76058.84,0.0,-0.5599,0.00015,25.23218]
[1776708109820,40.95,76058.84,0.0,-0.5599,0.00015,25.23218]
[1776708110053,40.95,76041.43,0.0,-0.56252,0.00015,25.20059]
[1776708110647,40.95,76041.43,0.0,-0.56252,0.00015,25.20059]
[1776708110915,40.95,76041.43,0.0,-0.56252,0.00015,25.20059]
[1776708111207,40.95,76041.43,0.0,-0.56252,0.00015,25.20059]
[1776708111381,40.95,76041.43,0.0,-0.56252,0.00015,25.20059]
[1776708111470,40.95,76033.52,0.0,-0.56371,0.00015,25.18588]
[1776708112067,40.95,76024.37,0.0,-0.56509,0.00015,25.16855]
[1776708112575,40.95,76024.37,0.0,-0.56509,0.00015,25.16855]
[1776708113354,40.95,76024.37,0.0,-0.56509,0.00015,25.16855]
[1776708113401,40.95,76033.99,0.0,-0.56364,0.00015,25.1867]
[1776708113712,40.95,76033.99,0.0,-0.56364,0.00015,25.1867]
[1776708113940,40.95,76033.99,0.0,-0.56364,0.00015,25.1867]
[1776708114262,40.95,76033.99,0.0,-0.56364,0.00015,25.1867]
[1776708114600,40.95,76030.24,0.0,-0.56421,0.00015,25.17964]
[1776708114840,40.95,76030.24,0.0,-0.56421,0.00015,25.17964]
[1776708115321,40.94,76043.44,0.0,-0.56223,0.00015,25.20419]
[1776708116291,40.94,76053.48,0.0,-0.56072,0.00015,25.22245]
[1776708117145,40.94,76053.48,0.0,-0.56072,0.00015,25.22245]
[1776708118109,40.94,76061.18,0.0,-0.55956,0.00015,25.23622]
[1776708119288,40.94,76061.18,0.0,-0.55956,0.00015,25.23622]
[1776708120354,40.94,76062.3,0.0,-0.55939,0.00015,25.23822]
[1776708121135,40.94,76056.78,0.0,-0.56022,0.00015,25.22839]
[1776708123911,40.94,76052.92,0.0,-0.5608,0.00015,25.22143]
[1776708125122,40.94,76056.5,0.0,-0.56026,0.00015,25.22786]
[1776708125153,40.94,76056.5,0.0,-0.56026,0.00015,25.22786]
[1776708125277,40.94,76056.5,0.0,-0.56026,0.00015,25.22786]
[1776708125437,40.94,76056.5,0.0,-0.56026,0.00015,25.22786]
[1776708125463,40.94,76056.5,0.0,-0.56026,0.00015,25.22786]
[1776708125454,40.94,76069.32,0.0,-0.55833,0.00015,25.25053]
[1776708125716,40.94,76069.32,0.0,-0.55833,0.00015,25.25053]
[1776708126172,40.94,76079.97,0.0,-0.55673,0.00015,25.26893]
[1776708127331,40.94,76079.97,0.0,-0.55673,0.00015,25.26893]
[1776708127937,40.94,76079.97,0.0,-0.55673,0.00015,25.26893]
[1776708127968,40.94,76079.97,0.0,-0.55673,0.00015,25.26893]
[1776708128186,40.94,76080.75,0.0,-0.55661,0.00015,25.27026]
[1776708128653,40.94,76080.75,0.0,-0.55661,0.00015,25.27026]
[1776708129241,40.94,76080.75,0.0,-0.55661,0.00015,25.27026]
[1776708129443,40.94,76080.75,0.0,-0.55661,0.00015,25.27026]
[1776708129298,40.94,76091.43,0.0,-0.555,0.00015,25.28827]
[1776708129566,40.94,76091.43,0.0,-0.555,0.00015,25.28827]
[1776708130314,40.94,76091.43,0.0,-0.555,0.00015,25.28827]
[1776708130477,40.94,76084.78,0.0,-0.556,0.00015,25.27709]
[1776708131312,40.94,76084.78,0.0,-0.556,0.00015,25.27709]
[1776708131327,40.94,76086.29,0.0,-0.55578,0.00015,25.27964]
[1776708131752,40.94,76086.29,0.0,-0.55578,0.00015,25.27964]
[1776708131762,40.94,76086.29,0.0,-0.55578,0.00015,25.27964]
[1776708132155,40.94,76086.29,0.0,-0.55578,0.00015,25.27964]
[1776708132169,40.94,76086.29,0.0,-0.55578,0.00015,25.27964]
[1776708132215,40.94,76081.78,0.0,-0.55646,0.00015,25.27199]
[1776708132519,40.94,76081.78,0.0,-0.55646,0.00015,25.27199]
[1776708133222,40.94,76065.53,0.0,-0.55891,0.00015,25.24385]
[1776708134229,40.94,76060.22,0.0,-0.55971,0.00015,25.23446]
[1776708135065,40.94,76060.22,0.0,-0.55971,0.00015,25.23446]
[1776708135236,40.94,76064.63,0.0,-0.55904,0.00015,25.24227]
[1776708136833,40.94,76067.68,0.0,-0.55858,0.00015,25.24764]
[1776708138256,40.94,76067.7,0.0,-0.55858,0.00015,25.24767]
[1776708139264,40.94,76062.12,0.0,-0.55942,0.00015,25.23784]
[1776708141021,40.94,76059.24,0.0,-0.55985,0.00015,25.23272]
[1776708141284,40.94,76050.86,0.0,-0.56112,0.00015,25.21765]
[1776708142224,40.94,76050.86,0.0,-0.56112,0.00015,25.21765]
[1776708142287,40.94,76045.81,0.0,-0.56188,0.00015,25.20844]
[1776708143840,40.94,76048.25,0.0,-0.56151,0.00015,25.21287]
[1776708145591,40.93,76048.75,0.0,-0.56144,0.00015,25.21375]
[1776708146304,40.93,76048.75,0.0,-0.56144,0.00015,25.21375]
[1776708148329,40.93,76038.85,0.0,-0.56294,0.00015,25.19548]
[1776708150309,40.93,76038.11,0.0,-0.56305,0.00015,25.19408]
[1776708151436,40.93,76039.43,0.0,-0.56286,0.00015,25.1965]
[1776708151826,40.93,76039.22,0.0,-0.5629,0.00015,25.19259]
[1776708152360,40.92,76034.66,0.0,-0.56359,0.00015,25.18406]
[1776708152812,40.92,76034.66,0.0,-0.56359,0.00015,25.18406]
[1776708156319,40.92,76031.81,0.0,-0.56403,0.00015,25.17863]
[1776708156405,40.92,76031.81,0.0,-0.56403,0.00015,25.17863]
[1776708156420,40.92,76042.56,0.0,-0.56241,0.00015,25.19863]
[1776708156781,40.92,76042.56,0.0,-0.56241,0.00015,25.19863]
[1776708158366,40.92,76042.79,0.0,-0.56238,0.00015,25.19904]
[1776708159414,40.92,76052.5,0.0,-0.56092,0.00015,25.21674]
[1776708160647,40.92,76052.07,0.0,-0.56099,0.00015,25.21595]
[1776708161428,40.91,76044.65,0.0,-0.56211,0.00015,25.2024]
[1776708164451,40.91,76034.96,0.0,-0.56357,0.00015,25.18439]
[1776708164825,40.91,76034.96,0.0,-0.56357,0.00015,25.18439]
[1776708168010,40.91,76032.02,0.0,-0.56402,0.00015,25.17879]
[1776708168125,40.91,76032.02,0.0,-0.56402,0.00015,25.17879]
[1776708168211,40.91,76032.02,0.0,-0.56402,0.00015,25.17879]
[1776708168257,40.91,76032.02,0.0,-0.56402,0.00015,25.17879]
[1776708168534,40.91,76032.02,0.0,-0.56402,0.00015,25.17879]
[1776708168477,40.91,76016.24,0.0,-0.5664,0.00015,25.14861]
[1776708168862,40.91,76016.24,0.0,-0.5664,0.00015,25.14861]
[1776708169160,40.91,76016.24,0.0,-0.5664,0.00015,25.14861]
[1776708169197,40.91,76016.24,0.0,-0.5664,0.00015,25.14861]
[1776708169393,40.91,76016.24,0.0,-0.5664,0.00015,25.14861]
[1776708169395,40.91,76016.24,0.0,-0.5664,0.00015,25.14861]
[1776708169484,40.91,76015.98,0.0,-0.56644,0.00015,25.14808]
[1776708169731,40.91,76015.98,0.0,-0.56644,0.00015,25.14808]
[1776708169816,40.91,76015.98,0.0,-0.56644,0.00015,25.14808]
[1776708169830,40.91,76015.98,0.0,-0.56644,0.00015,25.14808]
[1776708170355,40.91,76015.98,0.0,-0.56644,0.00015,25.14808]
[1776708170604,40.91,76015.98,0.0,-0.56644,0.00015,25.14808]
[1776708170643,40.91,76015.98,0.0,-0.56644,0.00015,25.14808]
[1776708170509,40.91,76079.07,0.0,-0.55693,0.00015,25.26337]
[1776708170960,40.91,76079.07,0.0,-0.55693,0.00015,25.26337]
[1776708171132,40.91,76079.07,0.0,-0.55693,0.00015,25.26337]
[1776708171355,40.91,76079.07,0.0,-0.55693,0.00015,25.26337]
[1776708171503,40.91,76086.25,0.0,-0.55585,0.00015,25.27557]
[1776708172036,40.91,76086.25,0.0,-0.55585,0.00015,25.27557]
[1776708172248,40.91,76086.25,0.0,-0.55585,0.00015,25.27557]
[1776708172545,40.91,76086.25,0.0,-0.55585,0.00015,25.27557]
[1776708172510,40.91,76088.23,0.0,-0.55555,0.00015,25.27891]
[1776708174143,40.9,76089.65,0.0,-0.55534,0.00015,25.28129]
[1776708174433,40.9,76089.65,0.0,-0.55534,0.00015,25.28129]
[1776708174463,40.9,76089.65,0.0,-0.55534,0.00015,25.28129]
[1776708174759,40.9,76092.07,0.0,-0.55497,0.00015,25.28534]
[1776708176793,40.9,76093.77,0.0,-0.55472,0.00015,25.28816]
[1776708176805,40.9,76093.77,0.0,-0.55472,0.00015,25.28816]
[1776708176805,40.9,76093.77,0.0,-0.55472,0.00015,25.28816]
[1776708177093,40.9,76093.77,0.0,-0.55472,0.00015,25.28816]
[1776708177266,40.9,76093.77,0.0,-0.55472,0.00015,25.28816]
[1776708177423,40.9,76093.77,0.0,-0.55472,0.00015,25.28816]
[1776708177571,40.9,76093.77,0.0,-0.55472,0.00015,25.28816]
[1776708177546,40.9,76134.82,0.0,-0.54851,0.00015,25.35332]
[1776708177858,40.9,76134.82,0.0,-0.54851,0.00015,25.35332]
[1776708177864,40.9,76134.82,0.0,-0.54851,0.00015,25.35332]
[1776708178067,40.9,76134.82,0.0,-0.54851,0.00015,25.35332]
[1776708178553,40.9,76135.11,0.0,-0.54847,0.00015,25.35375]
[1776708179391,40.9,76135.11,0.0,-0.54847,0.00015,25.35375]
[1776708179560,40.9,76139.34,0.0,-0.54783,0.00015,25.3601]
[1776708180325,40.9,76139.34,0.0,-0.54783,0.00015,25.3601]
[1776708180568,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708181685,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182204,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182226,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182262,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182308,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182380,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182441,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182462,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182469,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182496,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182516,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182556,40.9,76134.08,0.0,-0.54863,0.00015,25.35219]
[1776708182577,40.9,76130.51,0.0,-0.54917,0.00015,25.34675]
[1776708182580,40.9,76130.51,0.0,-0.54917,0.00015,25.34675]
[1776708182605,40.9,76130.51,0.0,-0.54917,0.00015,25.34675]
[1776708182895,40.9,76130.51,0.0,-0.54917,0.00015,25.34675]
[1776708182966,40.9,76130.51,0.0,-0.54917,0.00015,25.34675]
[1776708183050,40.9,76130.51,0.0,-0.54917,0.00015,25.34675]
[1776708184248,40.9,76123.46,0.0,-0.55023,0.00015,25.33588]
[1776708185015,40.9,76123.46,0.0,-0.55023,0.00015,25.33588]
[1776708185033,40.9,76123.46,0.0,-0.55023,0.00015,25.33588]
[1776708185088,40.9,76123.46,0.0,-0.55023,0.00015,25.33588]
[1776708185378,40.9,76123.46,0.0,-0.55023,0.00015,25.33588]
[1776708185453,40.9,76122.21,0.0,-0.55042,0.00015,25.33392]
[1776708185768,40.9,76122.21,0.0,-0.55042,0.00015,25.33392]
[1776708186232,40.9,76122.21,0.0,-0.55042,0.00015,25.33392]
[1776708186317,40.9,76122.21,0.0,-0.55042,0.00015,25.33392]
[1776708186547,40.9,76122.21,0.0,-0.55042,0.00015,25.33392]
[1776708186417,40.9,76152.23,0.0,-0.54588,0.00015,25.37909]
[1776708186940,40.9,76152.23,0.0,-0.54588,0.00015,25.37909]
[1776708187388,40.9,76156.95,0.0,-0.54517,0.00015,25.38589]
[1776708187913,40.9,76156.95,0.0,-0.54517,0.00015,25.38589]
[1776708188304,40.9,76156.95,0.0,-0.54517,0.00015,25.38589]
[1776708188405,40.9,76152.23,0.0,-0.54589,0.00015,25.37908]
[1776708188807,40.9,76152.23,0.0,-0.54589,0.00015,25.37908]
[1776708189358,40.9,76152.23,0.0,-0.54589,0.00015,25.37908]
[1776708189459,40.9,76151.13,0.0,-0.54605,0.00015,25.37749]
[1776708190046,40.9,76151.13,0.0,-0.54605,0.00015,25.37749]
[1776708190317,40.9,76151.13,0.0,-0.54605,0.00015,25.37749]
[1776708191024,40.9,76153.35,0.0,-0.54571,0.00015,25.38072]
[1776708191130,40.9,76153.35,0.0,-0.54571,0.00015,25.38072]
[1776708191169,40.9,76153.35,0.0,-0.54571,0.00015,25.38072]
[1776708191297,40.9,76153.35,0.0,-0.54571,0.00015,25.38072]
[1776708191552,40.9,76153.35,0.0,-0.54571,0.00015,25.38072]
[1776708191566,40.9,76153.35,0.0,-0.54571,0.00015,25.38072]
[1776708191315,40.9,76154.7,0.0,-0.54551,0.00015,25.38267]
[1776708192033,40.9,76154.7,0.0,-0.54551,0.00015,25.38267]
[1776708192062,40.9,76154.7,0.0,-0.54551,0.00015,25.38267]
[1776708192155,40.9,76154.7,0.0,-0.54551,0.00015,25.38267]
[1776708192405,40.9,76154.7,0.0,-0.54551,0.00015,25.38267]
[1776708192469,40.9,76154.7,0.0,-0.54551,0.00015,25.38267]
[1776708192572,40.9,76154.7,0.0,-0.54551,0.00015,25.38267]
[1776708192733,40.9,76154.7,0.0,-0.54551,0.00015,25.38267]
[1776708192494,40.9,76177.93,0.0,-0.54199,0.00015,25.41517]
[1776708192910,40.9,76177.93,0.0,-0.54199,0.00015,25.41517]
[1776708193351,40.9,76177.93,0.0,-0.54199,0.00015,25.41517]
[1776708193594,40.9,76177.93,0.0,-0.54199,0.00015,25.41517]
[1776708193445,40.9,76189.93,0.0,-0.54018,0.00015,25.43118]
[1776708193808,40.9,76189.93,0.0,-0.54018,0.00015,25.43118]
[1776708194540,40.9,76189.93,0.0,-0.54018,0.00015,25.43118]
[1776708194586,40.9,76260.79,0.0,-0.52944,0.00015,25.515]
[1776708195137,40.9,76260.79,0.0,-0.52944,0.00015,25.515]
[1776708195343,40.9,76260.79,0.0,-0.52944,0.00015,25.515]
[1776708195381,40.9,76235.22,0.0,-0.53331,0.00015,25.48688]
[1776708195656,40.9,76235.22,0.0,-0.53331,0.00015,25.48688]
[1776708196023,40.9,76235.22,0.0,-0.53331,0.00015,25.48688]
[1776708196205,40.9,76235.22,0.0,-0.53331,0.00015,25.48688]
[1776708196341,40.9,76235.22,0.0,-0.53331,0.00015,25.48688]
[1776708196357,40.9,76249.45,0.0,-0.53116,0.00015,25.50283]
[1776708196936,40.9,76249.45,0.0,-0.53116,0.00015,25.50283]
[1776708197194,40.9,76249.45,0.0,-0.53116,0.00015,25.50283]
[1776708197358,40.9,76249.45,0.0,-0.53116,0.00015,25.50283]
[1776708197410,40.9,76249.45,0.0,-0.53116,0.00015,25.50283]
[1776708197588,40.9,76233.95,0.0,-0.5335,0.00015,25.48542]
[1776708198004,40.9,76233.95,0.0,-0.5335,0.00015,25.48542]
[1776708198243,40.9,76233.95,0.0,-0.5335,0.00015,25.48542]
[1776708198294,40.9,76233.95,0.0,-0.5335,0.00015,25.48542]
[1776708198381,40.9,76216.96,0.0,-0.53608,0.00015,25.46533]
[1776708199139,40.9,76216.96,0.0,-0.53608,0.00015,25.46533]
[1776708199252,40.9,76216.96,0.0,-0.53608,0.00015,25.46533]
[1776708199352,40.9,76209.7,0.0,-0.53718,0.00015,25.45641]
[1776708200200,40.9,76209.7,0.0,-0.53718,0.00015,25.45641]
[1776708200514,40.9,76196.5,0.0,-0.53918,0.00015,25.43972]
[1776708202662,40.9,76196.5,0.0,-0.53918,0.00015,25.43971]
[1776708203195,40.9,76196.5,0.0,-0.53918,0.00015,25.43971]
[1776708203445,40.9,76196.5,0.0,-0.53918,0.00015,25.43971]
[1776708203534,40.9,76196.5,0.0,-0.53918,0.00015,25.43971]
[1776708204541,40.9,76179.06,0.0,-0.54183,0.00015,25.41666]
[1776708205081,40.9,76168.51,0.0,-0.54343,0.00015,25.40218]
[1776708207613,40.9,76168.31,0.0,-0.54346,0.00015,25.4019]
[1776708207625,40.9,76171.68,0.0,-0.54295,0.00015,25.40657]
[1776708207864,40.9,76171.68,0.0,-0.54295,0.00015,25.40657]
[1776708208304,40.9,76171.68,0.0,-0.54295,0.00015,25.40657]
[1776708208385,40.9,76171.68,0.0,-0.54295,0.00015,25.40657]
[1776708208522,40.9,76171.68,0.0,-0.54295,0.00015,25.40657]
[1776708208588,40.9,76161.67,0.0,-0.54446,0.00015,25.39258]
[1776708210096,40.9,76160.38,0.0,-0.54466,0.00015,25.39075]
[1776708210232,40.9,76160.38,0.0,-0.54466,0.00015,25.39075]
[1776708210436,40.9,76160.38,0.0,-0.54466,0.00015,25.39075]
[1776708210501,40.9,76160.38,0.0,-0.54466,0.00015,25.39075]
[1776708210584,40.9,76160.38,0.0,-0.54466,0.00015,25.39075]
[1776708210542,40.9,76170.84,0.0,-0.54307,0.00015,25.40541]
[1776708211561,40.9,76170.84,0.0,-0.54307,0.00015,25.40541]
[1776708210871,40.9,76180.87,0.0,-0.54155,0.00015,25.41909]
[1776708211862,40.9,76180.87,0.0,-0.54155,0.00015,25.41909]
[1776708211939,40.9,76180.87,0.0,-0.54155,0.00015,25.41909]
[1776708212324,40.9,76180.87,0.0,-0.54155,0.00015,25.41909]
[1776708212499,40.9,76180.87,0.0,-0.54155,0.00015,25.41909]
[1776708212532,40.9,76182.97,0.0,-0.54124,0.00015,25.41844]
[1776708212950,40.9,76182.97,0.0,-0.54124,0.00015,25.41844]
[1776708212958,40.9,76182.97,0.0,-0.54124,0.00015,25.41844]
[1776708213498,40.9,76182.97,0.0,-0.54124,0.00015,25.41844]
[1776708213585,40.9,76220.11,0.0,-0.53562,0.00015,25.46563]
[1776708213841,40.9,76220.11,0.0,-0.53562,0.00015,25.46563]
[1776708213893,40.9,76220.11,0.0,-0.53562,0.00015,25.46563]
[1776708214623,40.9,76217.75,0.0,-0.53598,0.00015,25.46277]
[1776708215287,40.9,76217.75,0.0,-0.53598,0.00015,25.46277]
[1776708215363,40.9,76217.75,0.0,-0.53598,0.00015,25.46277]
[1776708215620,40.89,76226.99,0.0,-0.53458,0.00015,25.4738]
[1776708216940,40.89,76226.67,0.0,-0.53463,0.00015,25.47342]
[1776708217577,40.89,76226.67,0.0,-0.53463,0.00015,25.47342]
[1776708217638,40.89,76226.9,0.0,-0.53459,0.00015,25.47368]
[1776708218081,40.89,76220.86,0.0,-0.53551,0.00015,25.46649]
[1776708220095,40.89,76219.19,0.0,-0.53576,0.00015,25.46447]
[1776708220626,40.89,76214.04,0.0,-0.53655,0.00015,25.4582]
[1776708220933,40.89,76214.04,0.0,-0.53655,0.00015,25.4582]
[1776708221357,40.89,76203.38,0.0,-0.53816,0.00015,25.44492]
[1776708222139,40.89,76203.38,0.0,-0.53816,0.00015,25.44492]
[1776708222252,40.89,76203.38,0.0,-0.53816,0.00015,25.44492]
[1776708222353,40.89,76198.05,0.0,-0.53897,0.00015,25.43813]
[1776708223507,40.89,76198.05,0.0,-0.53897,0.00015,25.43813]
[1776708223535,40.89,76198.05,0.0,-0.53897,0.00015,25.43813]
[1776708223561,40.89,76198.05,0.0,-0.53897,0.00015,25.43813]
[1776708223612,40.89,76198.05,0.0,-0.53897,0.00015,25.43813]
[1776708223924,40.89,76195.42,0.0,-0.53937,0.00015,25.43474]
[1776708223945,40.89,76195.42,0.0,-0.53937,0.00015,25.43474]
[1776708224144,40.89,76195.42,0.0,-0.53937,0.00015,25.43474]
[1776708224231,40.89,76213.37,0.0,-0.53665,0.00015,25.45736]
[1776708224771,40.89,76213.37,0.0,-0.53665,0.00015,25.45736]
[1776708224871,40.89,76213.37,0.0,-0.53665,0.00015,25.45736]
[1776708225567,40.88,76214.59,0.0,-0.53647,0.00015,25.45885]
[1776708227688,40.88,76210.2,0.0,-0.53714,0.00015,25.45343]
[1776708227927,40.88,76210.2,0.0,-0.53714,0.00015,25.45343]
[1776708228415,40.88,76200.27,0.0,-0.53864,0.00015,25.44093]
[1776708229546,40.88,76200.27,0.0,-0.53864,0.00015,25.44093]
[1776708229584,40.88,76192.05,0.0,-0.53989,0.00015,25.43032]
[1776708229914,40.88,76192.05,0.0,-0.53989,0.00015,25.43032]
[1776708230612,40.88,76192.05,0.0,-0.53989,0.00015,25.43032]
[1776708230652,40.88,76184.31,0.0,-0.54106,0.00015,25.42009]
[1776708230882,40.88,76184.31,0.0,-0.54106,0.00015,25.42009]
[1776708231095,40.88,76173.11,0.0,-0.54276,0.00015,25.40491]
[1776708232987,40.88,76170.58,0.0,-0.54314,0.00015,25.40142]
[1776708233994,40.88,76165.89,0.0,-0.54385,0.00015,25.39488]
[1776708236026,40.88,76167.04,0.0,-0.54368,0.00015,25.39649]
[1776708236277,40.88,76167.04,0.0,-0.54368,0.00015,25.39649]
[1776708236733,40.88,76162.39,0.0,-0.54438,0.00015,25.38996]
[1776708237016,40.88,76162.39,0.0,-0.54438,0.00015,25.38996]
[1776708237111,40.88,76162.39,0.0,-0.54438,0.00015,25.38996]
[1776708238114,40.88,76161.04,0.0,-0.54459,0.00015,25.38805]
[1776708239728,40.88,76161.89,0.0,-0.54446,0.00015,25.38926]
[1776708239918,40.88,76161.89,0.0,-0.54446,0.00015,25.38926]
[1776708240649,40.88,76161.89,0.0,-0.54446,0.00015,25.38926]
[1776708241206,40.88,76156.81,0.0,-0.54523,0.00015,25.38202]
[1776708245306,40.88,76155.44,0.0,-0.54543,0.00015,25.38006]
[1776708245590,40.88,76152.67,0.0,-0.54585,0.00015,25.37606]
[1776708246080,40.88,76144.64,0.0,-0.54707,0.00015,25.3643]
[1776708247416,40.88,76144.64,0.0,-0.54707,0.00015,25.3643]
[1776708247461,40.88,76144.64,0.0,-0.54707,0.00015,25.3643]
[1776708249638,40.88,76138.42,0.0,-0.54801,0.00015,25.35504]
[1776708250790,40.88,76137.91,0.0,-0.54808,0.00015,25.35428]
[1776708252533,40.89,76128.68,0.0,-0.54948,0.00015,25.34026]
[1776708254184,40.88,76126.06,0.0,-0.54988,0.00015,25.33621]
[1776708254259,40.88,76126.06,0.0,-0.54988,0.00015,25.33621]
[1776708254429,40.88,76126.06,0.0,-0.54988,0.00015,25.33621]
[1776708254868,40.88,76126.06,0.0,-0.54988,0.00015,25.33621]
[1776708255293,40.88,76126.03,0.0,-0.54988,0.00015,25.33616]
[1776708255371,40.88,76126.03,0.0,-0.54988,0.00015,25.33616]
[1776708255688,40.88,76126.03,0.0,-0.54988,0.00015,25.33616]
[1776708255708,40.88,76126.03,0.0,-0.54988,0.00015,25.33616]
[1776708255673,40.88,76116.3,0.0,-0.55135,0.00015,25.32093]
[1776708256078,40.88,76116.3,0.0,-0.55135,0.00015,25.32093]
[1776708256178,40.88,76116.3,0.0,-0.55135,0.00015,25.32093]
[1776708257355,40.88,76115.08,0.0,-0.55154,0.00015,25.319]
[1776708258228,40.88,76114.13,0.0,-0.55169,0.00015,25.31746]
[1776708258336,40.88,76114.13,0.0,-0.55169,0.00015,25.31746]
[1776708258338,40.88,76114.13,0.0,-0.55169,0.00015,25.31746]
[1776708258437,40.88,76111.29,0.0,-0.55212,0.00015,25.31292]
[1776708258810,40.88,76111.29,0.0,-0.55212,0.00015,25.31292]
[1776708261498,40.88,76113.96,0.0,-0.55172,0.00015,25.31715]
[1776708261506,40.88,76113.96,0.0,-0.55172,0.00015,25.31715]
[1776708262376,40.88,76113.57,0.0,-0.55178,0.00015,25.31652]
[1776708262411,40.88,76109.99,0.0,-0.55232,0.00015,25.31078]
[1776708262761,40.88,76109.99,0.0,-0.55232,0.00015,25.31078]
[1776708262990,40.88,76109.99,0.0,-0.55232,0.00015,25.31078]
[1776708263715,40.88,76107.06,0.0,-0.55276,0.00015,25.30606]
[1776708264096,40.88,76107.06,0.0,-0.55276,0.00015,25.30606]
[1776708265373,40.88,76102.91,0.0,-0.55339,0.00015,25.29931]
[1776708265517,40.88,76102.91,0.0,-0.55339,0.00015,25.29931]
[1776708269362,40.87,76105.51,0.0,-0.553,0.00015,25.3035]
[1776708269407,40.87,76105.51,0.0,-0.553,0.00015,25.3035]
[1776708269464,40.87,76107.5,0.0,-0.5527,0.00015,25.30672]
[1776708270275,40.87,76107.5,0.0,-0.5527,0.00015,25.30672]
[1776708270540,40.87,76107.5,0.0,-0.5527,0.00015,25.30672]
[1776708275173,40.87,76109.1,0.0,-0.55248,0.00015,25.30576]
[1776708276199,40.87,76108.92,0.0,-0.5525,0.00015,25.30546]
[1776708276461,40.87,76108.92,0.0,-0.5525,0.00015,25.30546]
[1776708276474,40.87,76104.49,0.0,-0.55318,0.00015,25.29828]
[1776708277163,40.87,76104.49,0.0,-0.55318,0.00015,25.29828]
[1776708277526,40.87,76100.33,0.0,-0.55381,0.00015,25.29148]
[1776708278310,40.87,76093.85,0.0,-0.55479,0.00015,25.28076]
[1776708282786,40.86,76093.95,0.0,-0.55477,0.00015,25.28091]
[1776708283367,40.86,76093.95,0.0,-0.55477,0.00015,25.28091]
[1776708283593,40.86,76093.95,0.0,-0.55477,0.00015,25.28091]
[1776708284831,40.86,76098.49,0.0,-0.55409,0.00015,25.28842]
[1776708285359,40.86,76098.61,0.0,-0.55407,0.00015,25.28861]
[1776708288338,40.86,76101.83,0.0,-0.55359,0.00015,25.29388]
[1776708289023,40.86,76104.42,0.0,-0.55319,0.00015,25.2981]
[1776708290074,40.86,76104.88,0.0,-0.55313,0.00015,25.29884]
[1776708292409,40.86,76114.09,0.0,-0.55174,0.00015,25.31362]
[1776708293614,40.86,76114.09,0.0,-0.55174,0.00015,25.31362]
[1776708294141,40.86,76112.71,0.0,-0.55195,0.00015,25.3114]
[1776708294423,40.86,76101.77,0.0,-0.5536,0.00015,25.29371]
[1776708296588,40.86,76098.96,0.0,-0.55403,0.00015,25.28908]
[1776708299687,40.85,76099.06,0.0,-0.55402,0.00015,25.28923]
[1776708299709,40.85,76098.39,0.0,-0.55412,0.00015,25.28811]
[1776708299821,40.85,76098.39,0.0,-0.55412,0.00015,25.28811]
[1776708300097,40.85,76098.39,0.0,-0.55412,0.00015,25.28811]
[1776708300244,40.85,76098.39,0.0,-0.55412,0.00015,25.28811]
[1776708300494,40.85,76098.39,0.0,-0.55412,0.00015,25.28811]
[1776708300739,40.85,76102.31,0.0,-0.55353,0.00015,25.29454]
[1776708302194,40.85,76100.72,0.0,-0.55377,0.00015,25.29193]
[1776708302359,40.85,76100.72,0.0,-0.55377,0.00015,25.29193]
[1776708302480,40.85,76103.78,0.0,-0.55331,0.00015,25.29692]
[1776708303774,40.85,76107.86,0.0,-0.55269,0.00015,25.30353]
[1776708304717,40.85,76120.95,0.0,-0.55071,0.00015,25.32435]
[1776708305502,40.85,76127.93,0.0,-0.54966,0.00015,25.33519]
[1776708307741,40.85,76127.72,0.0,-0.54969,0.00015,25.33487]
[1776708307936,40.85,76127.37,0.0,-0.54974,0.00015,25.33431]
[1776708308330,40.85,76127.37,0.0,-0.54974,0.00015,25.33431]
[1776708308601,40.85,76127.37,0.0,-0.54974,0.00015,25.33431]
[1776708308619,40.85,76121.72,0.0,-0.5506,0.00015,25.32552]
[1776708310373,40.85,76123.89,0.0,-0.55027,0.00015,25.32889]
[1776708316313,40.84,76130.04,0.0,-0.54935,0.00015,25.33833]
[1776708316742,40.84,76136.45,0.0,-0.54838,0.00015,25.34808]
[1776708318594,40.84,76142.07,0.0,-0.54753,0.00015,25.35652]
[1776708319903,40.84,76142.59,0.0,-0.54745,0.00015,25.3573]
[1776708323910,40.84,76142.07,0.0,-0.54753,0.00015,25.35654]
[1776708326470,40.84,76147.01,0.0,-0.54678,0.00015,25.36388]
[1776708330444,40.85,76145.07,0.0,-0.54707,0.00015,25.36104]
[1776708330682,40.85,76154.35,0.0,-0.54566,0.00015,25.37463]
[1776708332696,40.85,76162.54,0.0,-0.54442,0.00015,25.38289]
[1776708332961,40.85,76162.54,0.0,-0.54442,0.00015,25.38289]
[1776708333242,40.85,76162.54,0.0,-0.54442,0.00015,25.38289]
[1776708333316,40.85,76162.54,0.0,-0.54442,0.00015,25.38289]
[1776708333385,40.85,76162.54,0.0,-0.54442,0.00015,25.38289]
[1776708333526,40.85,76162.54,0.0,-0.54442,0.00015,25.38289]
[1776708333694,40.85,76162.54,0.0,-0.54442,0.00015,25.38289]
[1776708333740,40.85,76162.54,0.0,-0.54442,0.00015,25.38289]
[1776708333793,40.85,76162.54,0.0,-0.54442,0.00015,25.38289]
[1776708333708,40.85,76174.19,0.0,-0.54265,0.00015,25.39916]
[1776708334014,40.85,76174.19,0.0,-0.54265,0.00015,25.39916]
[1776708334711,40.85,76183.35,0.0,-0.54127,0.00015,25.41158]
[1776708339747,40.85,76185.99,0.0,-0.54087,0.00015,25.41509]
[1776708342842,40.85,76189.94,0.0,-0.54027,0.00015,25.4203]
[1776708343775,40.84,76194.73,0.0,-0.53955,0.00015,25.42656]
[1776708343936,40.84,76194.73,0.0,-0.53955,0.00015,25.42656]
[1776708344503,40.84,76194.73,0.0,-0.53955,0.00015,25.42656]
[1776708344782,40.84,76200.46,0.0,-0.53868,0.00015,25.43393]
[1776708345574,40.84,76200.46,0.0,-0.53868,0.00015,25.43393]
[1776708345790,40.84,76208.17,0.0,-0.53751,0.00015,25.44368]
[1776708346797,40.84,76212.86,0.0,-0.53679,0.00015,25.44949]
[1776708347263,40.84,76212.86,0.0,-0.53679,0.00015,25.44949]
[1776708349600,40.84,76212.3,0.0,-0.53688,0.00015,25.4488]
[1776708352671,40.84,76210.75,0.0,-0.53712,0.00015,25.44686]
[1776708354146,40.84,76208.23,0.0,-0.5375,0.00015,25.44371]
[1776708362608,40.83,76210.99,0.0,-0.53709,0.00015,25.4471]
[1776708364205,40.83,76210.88,0.0,-0.53711,0.00015,25.44695]
[1776708365172,40.83,76210.62,0.0,-0.53715,0.00015,25.44662]
[1776708366479,40.83,76210.25,0.0,-0.53721,0.00015,25.44615]
[1776708366938,40.83,76216.36,0.0,-0.53628,0.00015,25.45367]
[1776708370991,40.82,76217.1,0.0,-0.53618,0.00015,25.45454]
[1776708377008,40.82,76214.8,0.0,-0.53653,0.00015,25.45168]
[1776708379421,40.81,76218.12,0.0,-0.53603,0.00015,25.45572]
[1776708379444,40.81,76219.49,0.0,-0.53582,0.00015,25.45737]
[1776708381070,40.81,76219.98,0.0,-0.53575,0.00015,25.45796]
[1776708381514,40.81,76219.98,0.0,-0.53575,0.00015,25.45796]
[1776708381729,40.81,76226.39,0.0,-0.53478,0.00015,25.46562]
[1776708382239,40.81,76226.39,0.0,-0.53478,0.00015,25.46562]
[1776708382744,40.81,76226.39,0.0,-0.53478,0.00015,25.46562]
[1776708382269,40.81,76231.98,0.0,-0.53393,0.00015,25.47219]
[1776708382947,40.81,76231.98,0.0,-0.53393,0.00015,25.47219]
[1776708383022,40.81,76231.98,0.0,-0.53393,0.00015,25.47219]
[1776708383071,40.81,76231.98,0.0,-0.53393,0.00015,25.47219]
[1776708383263,40.81,76231.98,0.0,-0.53393,0.00015,25.47219]
[1776708383358,40.81,76231.98,0.0,-0.53393,0.00015,25.47219]
[1776708383386,40.81,76238.76,0.0,-0.5329,0.00015,25.48]
[1776708384789,40.81,76249.36,0.0,-0.53128,0.00015,25.49186]
[1776708385124,40.81,76249.36,0.0,-0.53128,0.00015,25.49186]
[1776708385168,40.82,76255.35,0.0,-0.53037,0.00015,25.49838]
[1776708386039,40.82,76255.35,0.0,-0.53037,0.00015,25.49838]
[1776708386051,40.82,76255.35,0.0,-0.53037,0.00015,25.49838]
[1776708386115,40.82,76255.35,0.0,-0.53037,0.00015,25.49838]
[1776708386261,40.82,76253.66,0.0,-0.53063,0.00015,25.49655]
[1776708387094,40.82,76245.2,0.0,-0.53192,0.00015,25.48726]
[1776708392698,40.82,76243.9,0.0,-0.53211,0.00015,25.48581]
[1776708392705,40.82,76243.9,0.0,-0.53211,0.00015,25.48581]
[1776708392781,40.82,76242.7,0.0,-0.5323,0.00015,25.48101]
[1776708393449,40.82,76249.63,0.0,-0.53124,0.00015,25.48871]
[1776708394147,40.82,76256.04,0.0,-0.53027,0.00015,25.49568]
[1776708398416,40.82,76260.57,0.0,-0.52958,0.00015,25.50051]
[1776708403757,40.82,76261.43,0.0,-0.52945,0.00015,25.50142]
[1776708405227,40.82,76251.63,0.0,-0.53094,0.00015,25.49091]
[1776708406065,40.82,76251.63,0.0,-0.53094,0.00015,25.49091]
[1776708410262,40.82,76257.18,0.0,-0.53009,0.00015,25.49691]
[1776708411785,40.82,76257.18,0.0,-0.53009,0.00015,25.49691]
[1776708413872,40.82,76253.68,0.0,-0.53063,0.00015,25.49314]
[1776708414294,40.82,76247.61,0.0,-0.53155,0.00015,25.4865]
[1776708415744,40.82,76247.61,0.0,-0.53155,0.00015,25.4865]
[1776708416127,40.82,76246.81,0.0,-0.53167,0.00015,25.48561]
[1776708416159,40.82,76246.81,0.0,-0.53167,0.00015,25.48561]
[1776708416164,40.82,76246.81,0.0,-0.53167,0.00015,25.48561]
[1776708416186,40.82,76246.81,0.0,-0.53167,0.00015,25.48561]
[1776708416227,40.82,76246.81,0.0,-0.53167,0.00015,25.48561]
[1776708416486,40.82,76246.81,0.0,-0.53167,0.00015,25.48561]
[1776708416567,40.82,76246.81,0.0,-0.53167,0.00015,25.48561]
[1776708416662,40.82,76226.73,0.0,-0.53472,0.00015,25.46261]
[1776708417170,40.82,76226.73,0.0,-0.53472,0.00015,25.46261]
[1776708417389,40.82,76226.73,0.0,-0.53472,0.00015,25.46261]
[1776708417741,40.82,76212.88,0.0,-0.53683,0.00015,25.44588]
[1776708418797,40.82,76206.28,0.0,-0.53783,0.00015,25.43765]
[1776708419494,40.82,76206.28,0.0,-0.53783,0.00015,25.43765]
[1776708419567,40.82,76206.28,0.0,-0.53783,0.00015,25.43765]
[1776708419941,40.82,76204.67,0.0,-0.53808,0.00015,25.43561]
[1776708420794,40.82,76204.67,0.0,-0.53808,0.00015,25.43561]
[1776708420928,40.82,76205.19,0.0,-0.538,0.00015,25.43627]
[1776708421049,40.82,76205.19,0.0,-0.538,0.00015,25.43627]
[1776708421569,40.82,76205.19,0.0,-0.538,0.00015,25.43627]
[1776708421602,40.82,76214.82,0.0,-0.53654,0.00015,25.44825]
[1776708422706,40.82,76214.82,0.0,-0.53654,0.00015,25.44825]
[1776708422794,40.82,76214.82,0.0,-0.53654,0.00015,25.44825]
[1776708422807,40.82,76220.06,0.0,-0.53574,0.00015,25.45463]
[1776708422947,40.82,76220.06,0.0,-0.53574,0.00015,25.45463]
[1776708423294,40.82,76220.06,0.0,-0.53574,0.00015,25.45463]
[1776708423363,40.82,76212.42,0.0,-0.5369,0.00015,25.4453]
[1776708424370,40.82,76206.07,0.0,-0.53786,0.00015,25.43739]
[1776708425855,40.82,76206.07,0.0,-0.53786,0.00015,25.43739]
[1776708426274,40.82,76206.58,0.0,-0.53779,0.00015,25.43803]
[1776708427393,40.82,76198.1,0.0,-0.53907,0.00015,25.42725]
[1776708429330,40.82,76196.71,0.0,-0.53928,0.00015,25.42545]
[1776708429796,40.82,76191.16,0.0,-0.54013,0.00015,25.41822]
[1776708433860,40.82,76183.39,0.0,-0.54131,0.00015,25.40789]
[1776708435203,40.82,76180.28,0.0,-0.54178,0.00015,25.40369]
[1776708435236,40.82,76180.28,0.0,-0.54178,0.00015,25.40369]
[1776708435766,40.82,76180.28,0.0,-0.54178,0.00015,25.40369]
[1776708435867,40.82,76179.47,0.0,-0.5419,0.00015,25.4026]
[1776708436439,40.82,76179.47,0.0,-0.5419,0.00015,25.4026]
[1776708437036,40.82,76177.73,0.0,-0.54217,0.00015,25.40022]
[1776708437584,40.82,76177.73,0.0,-0.54217,0.00015,25.40022]
[1776708438715,40.82,76166.24,0.0,-0.54392,0.00015,25.38431]
[1776708440351,40.82,76166.27,0.0,-0.54391,0.00015,25.38436]
[1776708440410,40.82,76166.27,0.0,-0.54391,0.00015,25.38436]
[1776708440425,40.82,76166.27,0.0,-0.54391,0.00015,25.38436]
[1776708440879,40.82,76172.88,0.0,-0.54291,0.00015,25.39357]
[1776708441064,40.82,76172.88,0.0,-0.54291,0.00015,25.39357]
[1776708441376,40.82,76172.88,0.0,-0.54291,0.00015,25.39357]
[1776708441404,40.82,76172.88,0.0,-0.54291,0.00015,25.39357]
[1776708441897,40.82,76172.88,0.0,-0.54291,0.00015,25.39357]
[1776708441670,40.82,76179.95,0.0,-0.54183,0.00015,25.40324]
[1776708442899,40.82,76181.13,0.0,-0.54166,0.00015,25.40483]
[1776708444511,40.81,76179.9,0.0,-0.54184,0.00015,25.40315]
[1776708446561,40.81,76169.66,0.0,-0.5434,0.00015,25.38908]
[1776708450198,40.82,76169.67,0.0,-0.5434,0.00015,25.3891]
[1776708450591,40.82,76178.15,0.0,-0.54211,0.00015,25.40078]
[1776708454429,40.81,76180.43,0.0,-0.54177,0.00015,25.40039]
[1776708460495,40.81,76175.36,0.0,-0.54254,0.00015,25.39346]
[1776708464704,40.81,76160.33,0.0,-0.54483,0.00015,25.37244]
[1776708467055,40.81,76158.56,0.0,-0.54509,0.00015,25.36992]
[1776708467725,40.81,76155.65,0.0,-0.54553,0.00015,25.36574]
[1776708468636,40.81,76155.65,0.0,-0.54553,0.00015,25.36574]
[1776708468806,40.81,76150.55,0.0,-0.54631,0.00015,25.35834]
[1776708469274,40.81,76150.55,0.0,-0.54631,0.00015,25.35834]
[1776708469738,40.82,76143.6,0.0,-0.54736,0.00015,25.34809]
[1776708470885,40.82,76143.6,0.0,-0.54736,0.00015,25.34809]
[1776708470747,40.82,76139.05,0.0,-0.54805,0.00015,25.34129]
[1776708474237,40.82,76136.36,0.0,-0.54845,0.00015,25.33726]
[1776708479504,40.82,76137.88,0.0,-0.54822,0.00015,25.33959]
[1776708480675,40.82,76137.06,0.0,-0.54834,0.00015,25.33836]
[1776708481589,40.82,76134.34,0.0,-0.54875,0.00015,25.33425]
[1776708481857,40.82,76124.64,0.0,-0.55022,0.00015,25.31932]
[1776708482831,40.82,76120.05,0.0,-0.55092,0.00015,25.31215]
[1776708484878,40.82,76118.88,0.0,-0.55109,0.00015,25.31031]
[1776708485855,40.82,76128.76,0.0,-0.5496,0.00015,25.3257]
[1776708486813,40.82,76128.76,0.0,-0.5496,0.00015,25.3257]
[1776708487328,40.82,76127.3,0.0,-0.54982,0.00015,25.32343]
[1776708491735,40.82,76127.1,0.0,-0.54986,0.00015,25.32308]
[1776708494757,40.82,76128.95,0.0,-0.54958,0.00015,25.32591]
[1776708496888,40.81,76121.69,0.0,-0.55068,0.00015,25.31461]
[1776708500618,40.81,76114.36,0.0,-0.5518,0.00015,25.30299]
[1776708500783,40.81,76114.36,0.0,-0.5518,0.00015,25.30299]
[1776708500827,40.81,76114.36,0.0,-0.5518,0.00015,25.30299]
[1776708501056,40.81,76111.94,0.0,-0.55216,0.00015,25.29912]
[1776708503534,40.81,76110.53,0.0,-0.55238,0.00015,25.29684]
[1776708503577,40.81,76110.53,0.0,-0.55238,0.00015,25.29684]
[1776708507190,40.81,76107.57,0.0,-0.55283,0.00015,25.29204]
[1776708507901,40.81,76107.57,0.0,-0.55283,0.00015,25.29204]
[1776708508692,40.81,76107.5,0.0,-0.55284,0.00015,25.29192]
[1776708512062,40.81,76110.71,0.0,-0.55237,0.00015,25.29358]
[1776708512123,40.81,76110.71,0.0,-0.55237,0.00015,25.29358]
[1776708512749,40.81,76110.71,0.0,-0.55237,0.00015,25.29358]
[1776708512985,40.81,76110.71,0.0,-0.55237,0.00015,25.29358]
[1776708512799,40.81,76116.58,0.0,-0.55148,0.00015,25.30294]
[1776708513603,40.81,76116.58,0.0,-0.55148,0.00015,25.30294]
[1776708513680,40.81,76116.58,0.0,-0.55148,0.00015,25.30294]
[1776708513749,40.81,76116.58,0.0,-0.55148,0.00015,25.30294]
[1776708513912,40.81,76116.58,0.0,-0.55148,0.00015,25.30294]
[1776708513781,40.8,76147.44,0.0,-0.5468,0.00015,25.35018]
[1776708514617,40.81,76146.76,0.0,-0.5469,0.00015,25.34918]
[1776708515144,40.81,76146.76,0.0,-0.5469,0.00015,25.34918]
[1776708515311,40.81,76146.76,0.0,-0.5469,0.00015,25.34918]
[1776708515780,40.81,76146.76,0.0,-0.5469,0.00015,25.34918]
[1776708515935,40.81,76146.76,0.0,-0.5469,0.00015,25.34918]
[1776708515881,40.8,76126.86,0.0,-0.54992,0.00015,25.31906]
[1776708516083,40.8,76119.66,0.0,-0.55101,0.00015,25.30781]
[1776708518882,40.8,76116.15,0.0,-0.55155,0.00015,25.30224]
[1776708519371,40.8,76129.34,0.0,-0.54955,0.00015,25.32287]
[1776708520552,40.8,76133.61,0.0,-0.5489,0.00015,25.32942]
[1776708522605,40.8,76130.7,0.0,-0.54934,0.00015,25.32497]
[1776708523368,40.8,76133.68,0.0,-0.54889,0.00015,25.32954]
[1776708523653,40.8,76128.79,0.0,-0.54963,0.00015,25.32204]
[1776708524542,40.8,76128.79,0.0,-0.54963,0.00015,25.32204]
[1776708526809,40.81,76133.65,0.0,-0.54889,0.00015,25.3295]
[1776708526894,40.81,76141.24,0.0,-0.54774,0.00015,25.34098]
[1776708532548,40.81,76142.91,0.0,-0.54749,0.00015,25.34347]
[1776708534384,40.81,76142.35,0.0,-0.54757,0.00015,25.34265]
[1776708534441,40.81,76142.35,0.0,-0.54757,0.00015,25.34265]
[1776708535798,40.81,76152.21,0.0,-0.54607,0.00015,25.35721]
[1776708536660,40.81,76152.21,0.0,-0.54607,0.00015,25.35721]
[1776708536719,40.81,76152.21,0.0,-0.54607,0.00015,25.35721]
[1776708537474,40.81,76152.66,0.0,-0.546,0.00015,25.35787]
[1776708540356,40.81,76150.3,0.0,-0.54636,0.00015,25.35443]
[1776708540822,40.81,76151.35,0.0,-0.5462,0.00015,25.35597]
[1776708541086,40.81,76151.35,0.0,-0.5462,0.00015,25.35597]
[1776708541767,40.81,76153.1,0.0,-0.54593,0.00015,25.35853]
[1776708545310,40.81,76147.92,0.0,-0.54672,0.00015,25.35097]
[1776708546665,40.81,76147.92,0.0,-0.54672,0.00015,25.35097]
[1776708547559,40.81,76147.34,0.0,-0.5468,0.00015,25.35013]
[1776708547643,40.81,76147.34,0.0,-0.5468,0.00015,25.35013]
[1776708547744,40.81,76151.6,0.0,-0.54615,0.00015,25.35639]
[1776708549679,40.81,76155.95,0.0,-0.54549,0.00015,25.3627]
[1776708549713,40.81,76155.95,0.0,-0.54549,0.00015,25.3627]
[1776708549928,40.81,76155.95,0.0,-0.54549,0.00015,25.3627]
[1776708549960,40.82,76155.76,0.0,-0.54552,0.00015,25.36243]
[1776708550117,40.82,76155.76,0.0,-0.54552,0.00015,25.36243]
[1776708550358,40.82,76155.76,0.0,-0.54552,0.00015,25.36243]
[1776708550427,40.82,76170.94,0.0,-0.54322,0.00015,25.38393]
[1776708551049,40.82,76170.94,0.0,-0.54322,0.00015,25.38393]
[1776708551188,40.82,76170.94,0.0,-0.54322,0.00015,25.38393]
[1776708551258,40.82,76170.94,0.0,-0.54322,0.00015,25.38393]
[1776708551329,40.82,76171.1,0.0,-0.54319,0.00015,25.38415]
[1776708552624,40.82,76167.15,0.0,-0.54379,0.00015,25.37865]
[1776708557664,40.82,76167.98,0.0,-0.54366,0.00015,25.37982]
[1776708562777,40.82,76168.31,0.0,-0.54361,0.00015,25.38029]
[1776708562875,40.82,76168.35,0.0,-0.54361,0.00015,25.38036]
[1776708563666,40.82,76168.35,0.0,-0.54361,0.00015,25.38036]
[1776708563944,40.82,76163.83,0.0,-0.54429,0.00015,25.37401]
[1776708567644,40.82,76165.4,0.0,-0.54405,0.00015,25.37624]
[1776708567751,40.82,76165.4,0.0,-0.54405,0.00015,25.37624]
[1776708567790,40.82,76163.32,0.0,-0.54437,0.00015,25.3733]
[1776708568448,40.82,76172.15,0.0,-0.54303,0.00015,25.38567]
[1776708569693,40.82,76172.15,0.0,-0.54303,0.00015,25.38567]
[1776708569925,40.82,76172.15,0.0,-0.54303,0.00015,25.38567]
[1776708571053,40.82,76172.33,0.0,-0.543,0.00015,25.38592]
[1776708571595,40.82,76172.33,0.0,-0.543,0.00015,25.38592]
[1776708572591,40.82,76172.54,0.0,-0.54297,0.00015,25.38274]
[1776708572834,40.82,76172.54,0.0,-0.54297,0.00015,25.38274]
[1776708573298,40.82,76173.17,0.0,-0.54288,0.00015,25.38361]
[1776708573438,40.82,76173.17,0.0,-0.54288,0.00015,25.38361]
[1776708574197,40.82,76174.68,0.0,-0.54265,0.00015,25.38569]
[1776708574677,40.82,76185.7,0.0,-0.54097,0.00015,25.40061]
[1776708576504,40.82,76187.37,0.0,-0.54072,0.00015,25.40283]
[1776708577864,40.82,76187.37,0.0,-0.54072,0.00015,25.40283]
[1776708579102,40.82,76186.6,0.0,-0.54084,0.00015,25.4018]
[1776708579116,40.82,76186.6,0.0,-0.54084,0.00015,25.4018]
[1776708579134,40.82,76186.6,0.0,-0.54084,0.00015,25.4018]
[1776708579198,40.82,76186.6,0.0,-0.54084,0.00015,25.4018]
[1776708579376,40.82,76186.6,0.0,-0.54084,0.00015,25.4018]
[1776708579553,40.82,76186.6,0.0,-0.54084,0.00015,25.4018]
[1776708579926,40.82,76186.6,0.0,-0.54084,0.00015,25.4018]
[1776708580000,40.82,76231.45,0.0,-0.53402,0.00015,25.45777]
[1776708580198,40.82,76231.45,0.0,-0.53402,0.00015,25.45777]
[1776708580647,40.82,76231.45,0.0,-0.53402,0.00015,25.45777]
[1776708580902,40.82,76231.45,0.0,-0.53402,0.00015,25.45777]
[1776708580982,40.82,76253.0,0.0,-0.53075,0.00015,25.48202]
[1776708581211,40.82,76253.0,0.0,-0.53075,0.00015,25.48202]
[1776708581544,40.82,76252.75,0.0,-0.53079,0.00015,25.48174]
[1776708582117,40.82,76252.75,0.0,-0.53079,0.00015,25.48174]
[1776708582245,40.82,76252.75,0.0,-0.53079,0.00015,25.48174]
[1776708583642,40.82,76252.39,0.0,-0.53084,0.00015,25.48135]
[1776708583744,40.82,76252.39,0.0,-0.53084,0.00015,25.48135]
[1776708585615,40.82,76253.31,0.0,-0.5307,0.00015,25.48236]
[1776708585943,40.82,76253.31,0.0,-0.5307,0.00015,25.48236]
[1776708588084,40.82,76249.82,0.0,-0.53123,0.00015,25.47855]
[1776708588307,40.82,76249.82,0.0,-0.53123,0.00015,25.47855]
[1776708588381,40.82,76249.82,0.0,-0.53123,0.00015,25.47855]
[1776708588406,40.82,76249.82,0.0,-0.53123,0.00015,25.47855]
[1776708588406,40.82,76249.82,0.0,-0.53123,0.00015,25.47855]
[1776708588709,40.82,76249.82,0.0,-0.53123,0.00015,25.47855]
[1776708588776,40.82,76249.82,0.0,-0.53123,0.00015,25.47855]
[1776708588784,40.82,76249.82,0.0,-0.53123,0.00015,25.47855]
[1776708588976,40.82,76249.82,0.0,-0.53123,0.00015,25.47855]
[1776708589012,40.82,76249.82,0.0,-0.53123,0.00015,25.47855]
[1776708588993,40.82,76270.97,0.0,-0.52801,0.00015,25.50094]
[1776708589091,40.82,76270.97,0.0,-0.52801,0.00015,25.50094]
[1776708589246,40.82,76270.97,0.0,-0.52801,0.00015,25.50094]
[1776708589312,40.82,76270.97,0.0,-0.52801,0.00015,25.50094]
[1776708589315,40.82,76270.97,0.0,-0.52801,0.00015,25.50094]
[1776708589395,40.82,76270.97,0.0,-0.52801,0.00015,25.50094]
[1776708589488,40.82,76270.97,0.0,-0.52801,0.00015,25.50094]
[1776708589527,40.82,76270.97,0.0,-0.52801,0.00015,25.50094]
[1776708589884,40.82,76270.97,0.0,-0.52801,0.00015,25.50094]
[1776708589896,40.82,76282.43,0.0,-0.52627,0.00015,25.51239]
[1776708590416,40.82,76282.43,0.0,-0.52627,0.00015,25.51239]
[1776708590495,40.82,76282.43,0.0,-0.52627,0.00015,25.51239]
[1776708590827,40.82,76282.43,0.0,-0.52627,0.00015,25.51239]
[1776708591418,40.82,76281.91,0.0,-0.52635,0.00015,25.51188]
[1776708591724,40.82,76281.91,0.0,-0.52635,0.00015,25.51188]
[1776708594302,40.82,76276.23,0.0,-0.52721,0.00015,25.50625]
[1776708594435,40.82,76276.23,0.0,-0.52721,0.00015,25.50625]
[1776708594528,40.82,76276.23,0.0,-0.52721,0.00015,25.50625]
[1776708594798,40.82,76276.23,0.0,-0.52721,0.00015,25.50625]
[1776708594842,40.82,76294.07,0.0,-0.5245,0.00015,25.52351]
[1776708595417,40.82,76294.07,0.0,-0.5245,0.00015,25.52351]
[1776708595672,40.82,76294.07,0.0,-0.5245,0.00015,25.52351]
[1776708595973,40.82,76294.07,0.0,-0.5245,0.00015,25.52351]
[1776708596009,40.82,76294.07,0.0,-0.5245,0.00015,25.52351]
[1776708596072,40.83,76305.86,0.0,-0.5227,0.00015,25.53427]
[1776708596302,40.83,76305.86,0.0,-0.5227,0.00015,25.53427]
[1776708596440,40.83,76305.86,0.0,-0.5227,0.00015,25.53427]
[1776708596504,40.83,76305.86,0.0,-0.5227,0.00015,25.53427]
[1776708596654,40.83,76313.13,0.0,-0.52159,0.00015,25.54065]
[1776708597534,40.83,76313.13,0.0,-0.52159,0.00015,25.54065]
[1776708597715,40.83,76313.13,0.0,-0.52159,0.00015,25.54065]
[1776708597801,40.83,76313.13,0.0,-0.52159,0.00015,25.54065]
[1776708597920,40.83,76313.13,0.0,-0.52159,0.00015,25.54065]
[1776708598023,40.83,76318.31,0.0,-0.5208,0.00015,25.54507]
[1776708598717,40.83,76318.31,0.0,-0.5208,0.00015,25.54507]
[1776708598840,40.83,76318.31,0.0,-0.5208,0.00015,25.54507]
[1776708600154,40.83,76319.58,0.0,-0.52061,0.00015,25.54614]
[1776708600666,40.83,76319.58,0.0,-0.52061,0.00015,25.54614]
[1776708600817,40.83,76319.58,0.0,-0.52061,0.00015,25.54614]
[1776708601038,40.83,76319.58,0.0,-0.52061,0.00015,25.54614]
[1776708601059,40.83,76312.95,0.0,-0.52162,0.00015,25.5405]
[1776708601164,40.83,76312.95,0.0,-0.52162,0.00015,25.5405]
[1776708601202,40.83,76312.95,0.0,-0.52162,0.00015,25.5405]
[1776708601880,40.83,76312.95,0.0,-0.52162,0.00015,25.5405]
[1776708602567,40.83,76313.71,0.0,-0.5215,0.00015,25.54116]
[1776708602648,40.83,76313.71,0.0,-0.5215,0.00015,25.54116]
[1776708602848,40.83,76308.46,0.0,-0.5223,0.00015,25.53659]
[1776708603650,40.83,76308.46,0.0,-0.5223,0.00015,25.53659]
[1776708603702,40.83,76295.05,0.0,-0.52434,0.00015,25.52446]
[1776708604618,40.83,76295.05,0.0,-0.52434,0.00015,25.52446]
[1776708604743,40.83,76295.05,0.0,-0.52434,0.00015,25.52446]
[1776708604767,40.83,76295.05,0.0,-0.52434,0.00015,25.52446]
[1776708604934,40.83,76284.91,0.0,-0.52588,0.00015,25.51484]
[1776708606064,40.83,76269.95,0.0,-0.52816,0.00015,25.49995]
[1776708606203,40.83,76269.95,0.0,-0.52816,0.00015,25.49995]
[1776708606929,40.83,76269.95,0.0,-0.52816,0.00015,25.49995]
[1776708607027,40.83,76266.64,0.0,-0.52866,0.00015,25.49654]
[1776708610080,40.83,76269.37,0.0,-0.52825,0.00015,25.49935]
[1776708612102,40.83,76270.65,0.0,-0.52805,0.00015,25.50066]
[1776708613185,40.83,76266.68,0.0,-0.52866,0.00015,25.49658]
[1776708618715,40.83,76267.68,0.0,-0.5285,0.00015,25.49762]
[1776708618964,40.83,76267.68,0.0,-0.5285,0.00015,25.49762]
[1776708619816,40.83,76256.83,0.0,-0.53015,0.00015,25.48621]
[1776708620735,40.83,76256.83,0.0,-0.53015,0.00015,25.48621]
[1776708621026,40.83,76256.83,0.0,-0.53015,0.00015,25.48621]
[1776708621831,40.83,76254.8,0.0,-0.53046,0.00015,25.48403]
[1776708621912,40.83,76260.43,0.0,-0.5296,0.00015,25.49004]
[1776708627876,40.83,76261.26,0.0,-0.52948,0.00015,25.49092]
[1776708630848,40.83,76259.3,0.0,-0.52978,0.00015,25.48884]
[1776708631267,40.83,76261.52,0.0,-0.52944,0.00015,25.49119]
[1776708631889,40.83,76261.52,0.0,-0.52944,0.00015,25.49119]
[1776708631906,40.83,76265.95,0.0,-0.52877,0.00015,25.49236]
[1776708632913,40.83,76270.95,0.0,-0.52801,0.00015,25.4975]
[1776708637518,40.83,76270.83,0.0,-0.52803,0.00015,25.49738]
[1776708637948,40.83,76260.68,0.0,-0.52957,0.00015,25.48684]
[1776708638955,40.83,76253.91,0.0,-0.5306,0.00015,25.4796]
[1776708640356,40.83,76252.79,0.0,-0.53077,0.00015,25.47839]
[1776708640381,40.83,76252.79,0.0,-0.53077,0.00015,25.47839]
[1776708640651,40.83,76252.79,0.0,-0.53077,0.00015,25.47839]
[1776708640866,40.83,76252.79,0.0,-0.53077,0.00015,25.47839]
[1776708640976,40.83,76290.98,0.0,-0.52496,0.00015,25.51718]
[1776708641284,40.83,76290.98,0.0,-0.52496,0.00015,25.51718]
[1776708641491,40.83,76290.98,0.0,-0.52496,0.00015,25.51718]
[1776708642156,40.83,76290.98,0.0,-0.52496,0.00015,25.51718]
[1776708641982,40.83,76300.06,0.0,-0.52358,0.00015,25.52561]
[1776708644437,40.84,76299.47,0.0,-0.52367,0.00015,25.52508]
[1776708644691,40.84,76299.47,0.0,-0.52367,0.00015,25.52508]
[1776708645405,40.84,76300.65,0.0,-0.52349,0.00015,25.52616]
[1776708645549,40.84,76300.65,0.0,-0.52349,0.00015,25.52616]
[1776708645762,40.84,76300.65,0.0,-0.52349,0.00015,25.52616]
[1776708646943,40.84,76300.31,0.0,-0.52354,0.00015,25.52586]
[1776708647169,40.84,76303.44,0.0,-0.52306,0.00015,25.52869]
[1776708648112,40.84,76303.44,0.0,-0.52306,0.00015,25.52869]
[1776708649157,40.84,76303.97,0.0,-0.52298,0.00015,25.52917]
[1776708649032,40.84,76308.02,0.0,-0.52236,0.00015,25.53278]
[1776708650132,40.84,76308.02,0.0,-0.52236,0.00015,25.53278]
[1776708650135,40.84,76307.18,0.0,-0.52249,0.00015,25.53204]
[1776708650418,40.84,76307.18,0.0,-0.52249,0.00015,25.53204]
[1776708650694,40.84,76307.18,0.0,-0.52249,0.00015,25.53204]
[1776708650796,40.84,76307.18,0.0,-0.52249,0.00015,25.53204]
[1776708651049,40.85,76300.03,0.0,-0.52357,0.00015,25.52563]
[1776708652805,40.85,76298.8,0.0,-0.52376,0.00015,25.5245]
[1776708652834,40.85,76298.8,0.0,-0.52376,0.00015,25.5245]
[1776708652838,40.85,76298.8,0.0,-0.52376,0.00015,25.5245]
[1776708653063,40.85,76290.77,0.0,-0.52498,0.00015,25.51703]
[1776708653595,40.85,76290.77,0.0,-0.52498,0.00015,25.51703]
[1776708654129,40.85,76290.77,0.0,-0.52498,0.00015,25.51703]
[1776708654070,40.85,76285.93,0.0,-0.52572,0.00015,25.51242]
[1776708654505,40.85,76285.93,0.0,-0.52572,0.00015,25.51242]
[1776708654850,40.85,76285.93,0.0,-0.52572,0.00015,25.51242]
[1776708655077,40.85,76268.23,0.0,-0.52841,0.00015,25.49479]
[1776708655424,40.85,76268.23,0.0,-0.52841,0.00015,25.49479]
[1776708656178,40.85,76268.23,0.0,-0.52841,0.00015,25.49479]
[1776708656187,40.85,76262.07,0.0,-0.52935,0.00015,25.48838]
[1776708658232,40.85,76265.89,0.0,-0.52876,0.00015,25.49238]
[1776708659033,40.85,76265.89,0.0,-0.52876,0.00015,25.49238]
[1776708660714,40.85,76265.45,0.0,-0.52883,0.00015,25.49193]
[1776708662126,40.85,76277.98,0.0,-0.52692,0.00015,25.50466]
[1776708662722,40.85,76277.98,0.0,-0.52692,0.00015,25.50466]
[1776708662809,40.85,76277.98,0.0,-0.52692,0.00015,25.50466]
[1776708662915,40.85,76277.98,0.0,-0.52692,0.00015,25.50466]
[1776708663051,40.85,76277.98,0.0,-0.52692,0.00015,25.50466]
[1776708663134,40.85,76288.15,0.0,-0.52538,0.00015,25.51456]
[1776708667865,40.85,76289.28,0.0,-0.52521,0.00015,25.51563]
[1776708668174,40.85,76295.32,0.0,-0.52429,0.00015,25.5213]
[1776708668639,40.85,76295.32,0.0,-0.52429,0.00015,25.5213]
[1776708668710,40.85,76295.32,0.0,-0.52429,0.00015,25.5213]
[1776708668832,40.85,76295.32,0.0,-0.52429,0.00015,25.5213]
[1776708669138,40.85,76295.32,0.0,-0.52429,0.00015,25.5213]
[1776708669181,40.85,76301.66,0.0,-0.52332,0.00015,25.52711]
[1776708669518,40.85,76301.66,0.0,-0.52332,0.00015,25.52711]
[1776708669750,40.85,76301.66,0.0,-0.52332,0.00015,25.52711]
[1776708669921,40.85,76301.66,0.0,-0.52332,0.00015,25.52711]
[1776708670079,40.85,76301.66,0.0,-0.52332,0.00015,25.52711]
[1776708670242,40.85,76303.23,0.0,-0.52309,0.00015,25.52852]
[1776708670867,40.85,76303.23,0.0,-0.52309,0.00015,25.52852]
[1776708673547,40.84,76304.34,0.0,-0.52292,0.00015,25.52951]
[1776708673656,40.84,76304.34,0.0,-0.52292,0.00015,25.52951]
[1776708673808,40.84,76304.31,0.0,-0.52293,0.00015,25.52948]
[1776708674220,40.84,76298.62,0.0,-0.52379,0.00015,25.52433]
[1776708676588,40.84,76297.05,0.0,-0.52403,0.00015,25.52288]
[1776708676876,40.84,76297.05,0.0,-0.52403,0.00015,25.52288]
[1776708676881,40.84,76297.05,0.0,-0.52403,0.00015,25.52288]
[1776708676912,40.84,76297.05,0.0,-0.52403,0.00015,25.52288]
[1776708676951,40.84,76296.03,0.0,-0.52419,0.00015,25.52193]
[1776708678078,40.84,76279.82,0.0,-0.52665,0.00015,25.50644]
[1776708678243,40.84,76279.82,0.0,-0.52665,0.00015,25.50644]
[1776708678590,40.84,76279.82,0.0,-0.52665,0.00015,25.50644]
[1776708678691,40.84,76268.71,0.0,-0.52834,0.00015,25.49526]
[1776708680263,40.84,76278.0,0.0,-0.52693,0.00015,25.50464]
[1776708682318,40.84,76281.65,0.0,-0.52637,0.00015,25.50824]
[1776708682322,40.84,76281.65,0.0,-0.52637,0.00015,25.50824]
[1776708682894,40.84,76281.65,0.0,-0.52637,0.00015,25.50824]
[1776708683452,40.84,76284.33,0.0,-0.52597,0.00015,25.51085]
[1776708686909,40.84,76286.91,0.0,-0.52557,0.00015,25.51333]
[1776708687020,40.84,76286.91,0.0,-0.52557,0.00015,25.51333]
[1776708688364,40.84,76287.94,0.0,-0.52542,0.00015,25.51432]
[1776708690956,40.84,76291.11,0.0,-0.52494,0.00015,25.51733]
[1776708691231,40.84,76291.11,0.0,-0.52494,0.00015,25.51733]
[1776708694210,40.84,76286.36,0.0,-0.52567,0.00015,25.50933]
[1776708694220,40.84,76277.33,0.0,-0.52704,0.00015,25.5005]
[1776708699415,40.84,76277.37,0.0,-0.52703,0.00015,25.50054]
[1776708702756,40.84,76275.6,0.0,-0.5273,0.00015,25.49877]
[1776708702847,40.84,76275.6,0.0,-0.5273,0.00015,25.49877]
[1776708702907,40.84,76275.6,0.0,-0.5273,0.00015,25.49877]
[1776708703106,40.84,76275.6,0.0,-0.5273,0.00015,25.49877]
[1776708703305,40.84,76277.2,0.0,-0.52706,0.00015,25.50037]
[1776708703310,40.84,76277.2,0.0,-0.52706,0.00015,25.50037]
[1776708703957,40.84,76277.2,0.0,-0.52706,0.00015,25.50037]
[1776708703995,40.84,76277.2,0.0,-0.52706,0.00015,25.50037]
[1776708704222,40.84,76277.2,0.0,-0.52706,0.00015,25.50037]
[1776708704247,40.84,76247.49,0.0,-0.53158,0.00015,25.46915]
[1776708705124,40.84,76241.41,0.0,-0.5325,0.00015,25.46237]
[1776708705775,40.84,76241.41,0.0,-0.5325,0.00015,25.46237]
[1776708705875,40.84,76241.41,0.0,-0.5325,0.00015,25.46237]
[1776708706144,40.84,76241.41,0.0,-0.5325,0.00015,25.46237]
[1776708707221,40.84,76244.56,0.0,-0.53202,0.00015,25.46591]
[1776708706451,40.84,76264.15,0.0,-0.52904,0.00015,25.48707]
[1776708707602,40.84,76264.15,0.0,-0.52904,0.00015,25.48707]
[1776708708189,40.84,76264.15,0.0,-0.52904,0.00015,25.48707]
[1776708707663,40.84,76260.87,0.0,-0.52954,0.00015,25.48362]
[1776708708890,40.84,76253.79,0.0,-0.53062,0.00015,25.47605]
[1776708709725,40.84,76253.79,0.0,-0.53062,0.00015,25.47605]
[1776708709731,40.84,76253.79,0.0,-0.53062,0.00015,25.47605]
[1776708709741,40.84,76253.79,0.0,-0.53062,0.00015,25.47605]
[1776708710002,40.84,76253.79,0.0,-0.53062,0.00015,25.47605]
[1776708710057,40.84,76253.79,0.0,-0.53062,0.00015,25.47605]
[1776708710164,40.84,76253.79,0.0,-0.53062,0.00015,25.47605]
[1776708710124,40.84,76252.04,0.0,-0.53088,0.00015,25.47415]
[1776708710511,40.84,76252.04,0.0,-0.53088,0.00015,25.47415]
[1776708710681,40.84,76252.04,0.0,-0.53088,0.00015,25.47415]
[1776708710764,40.84,76252.04,0.0,-0.53088,0.00015,25.47415]
[1776708710919,40.84,76252.04,0.0,-0.53088,0.00015,25.47415]
[1776708711020,40.84,76230.76,0.0,-0.53412,0.00015,25.45015]
[1776708711293,40.84,76230.76,0.0,-0.53412,0.00015,25.45015]
[1776708711311,40.84,76230.76,0.0,-0.53412,0.00015,25.45015]
[1776708711849,40.84,76230.76,0.0,-0.53412,0.00015,25.45015]
[1776708712167,40.84,76230.76,0.0,-0.53412,0.00015,25.45015]
[1776708712191,40.84,76227.47,0.0,-0.53462,0.00015,25.4463]
[1776708713829,40.84,76230.2,0.0,-0.5342,0.00015,25.44951]
[1776708713864,40.84,76230.2,0.0,-0.5342,0.00015,25.44951]
[1776708713903,40.84,76230.2,0.0,-0.5342,0.00015,25.44951]
[1776708713992,40.84,76230.2,0.0,-0.5342,0.00015,25.44951]
[1776708714001,40.84,76230.2,0.0,-0.5342,0.00015,25.44951]
[1776708714189,40.84,76230.2,0.0,-0.5342,0.00015,25.44951]
[1776708714268,40.84,76230.2,0.0,-0.5342,0.00015,25.44951]
[1776708714273,40.84,76230.2,0.0,-0.5342,0.00015,25.44951]
[1776708714242,40.84,76228.65,0.0,-0.53444,0.00015,25.44769]
[1776708714385,40.84,76228.65,0.0,-0.53444,0.00015,25.44769]
[1776708714431,40.84,76228.65,0.0,-0.53444,0.00015,25.44769]
[1776708714534,40.84,76228.65,0.0,-0.53444,0.00015,25.44769]
[1776708714876,40.84,76228.65,0.0,-0.53444,0.00015,25.44769]
[1776708714941,40.84,76228.65,0.0,-0.53444,0.00015,25.44769]
[1776708715107,40.84,76228.65,0.0,-0.53444,0.00015,25.44769]
[1776708715289,40.84,76228.65,0.0,-0.53444,0.00015,25.44769]
[1776708715299,40.84,76228.65,0.0,-0.53444,0.00015,25.44769]
[1776708715210,40.84,76233.58,0.0,-0.53369,0.00015,25.45345]
[1776708715501,40.84,76233.58,0.0,-0.53369,0.00015,25.45345]
[1776708715878,40.84,76233.58,0.0,-0.53369,0.00015,25.45345]
[1776708715881,40.84,76222.61,0.0,-0.53535,0.00015,25.44054]
[1776708717263,40.84,76226.1,0.0,-0.53482,0.00015,25.4447]
[1776708717727,40.84,76226.1,0.0,-0.53482,0.00015,25.4447]
[1776708718539,40.85,76224.24,0.0,-0.5351,0.00015,25.4425]
[1776708718896,40.85,76224.24,0.0,-0.5351,0.00015,25.4425]
[1776708718973,40.85,76224.24,0.0,-0.5351,0.00015,25.4425]
[1776708719056,40.85,76224.24,0.0,-0.5351,0.00015,25.4425]
[1776708719088,40.85,76224.24,0.0,-0.5351,0.00015,25.4425]
[1776708719100,40.85,76228.51,0.0,-0.53445,0.00015,25.44756]
[1776708719326,40.85,76228.51,0.0,-0.53445,0.00015,25.44756]
[1776708719352,40.85,76228.51,0.0,-0.53445,0.00015,25.44756]
[1776708719750,40.85,76228.51,0.0,-0.53445,0.00015,25.44756]
[1776708719862,40.85,76228.51,0.0,-0.53445,0.00015,25.44756]
[1776708720039,40.85,76228.51,0.0,-0.53445,0.00015,25.44756]
[1776708720183,40.85,76228.51,0.0,-0.53445,0.00015,25.44756]
[1776708720216,40.85,76235.29,0.0,-0.53342,0.00015,25.45545]
[1776708720416,40.85,76235.29,0.0,-0.53342,0.00015,25.45545]
[1776708720845,40.85,76240.88,0.0,-0.53257,0.00015,25.46183]
[1776708721456,40.85,76240.88,0.0,-0.53257,0.00015,25.46183]
[1776708721722,40.85,76240.88,0.0,-0.53257,0.00015,25.46183]
[1776708721861,40.85,76240.88,0.0,-0.53257,0.00015,25.46183]
[1776708721881,40.85,76240.88,0.0,-0.53257,0.00015,25.46183]
[1776708721957,40.85,76240.88,0.0,-0.53257,0.00015,25.46183]
[1776708722010,40.85,76240.14,0.0,-0.53268,0.00015,25.461]
[1776708722575,40.85,76231.83,0.0,-0.53394,0.00015,25.45146]
[1776708724612,40.85,76228.78,0.0,-0.53441,0.00015,25.4479]
[1776708725044,40.85,76228.78,0.0,-0.53441,0.00015,25.4479]
[1776708725198,40.85,76228.78,0.0,-0.53441,0.00015,25.4479]
[1776708725219,40.85,76228.78,0.0,-0.53441,0.00015,25.4479]
[1776708725209,40.85,76228.83,0.0,-0.5344,0.00015,25.44797]
[1776708725600,40.85,76236.7,0.0,-0.5332,0.00015,25.45709]
[1776708726414,40.85,76236.7,0.0,-0.5332,0.00015,25.45709]
[1776708727217,40.85,76236.7,0.0,-0.5332,0.00015,25.45709]
[1776708727311,40.85,76236.7,0.0,-0.5332,0.00015,25.45709]
[1776708727226,40.85,76245.95,0.0,-0.53179,0.00015,25.46753]
[1776708727526,40.85,76245.95,0.0,-0.53179,0.00015,25.46753]
[1776708727592,40.85,76245.95,0.0,-0.53179,0.00015,25.46753]
[1776708727599,40.85,76245.95,0.0,-0.53179,0.00015,25.46753]
[1776708727762,40.85,76245.95,0.0,-0.53179,0.00015,25.46753]
[1776708727858,40.85,76261.2,0.0,-0.52948,0.00015,25.48404]
[1776708728577,40.85,76261.2,0.0,-0.52948,0.00015,25.48404]
[1776708728627,40.85,76280.03,0.0,-0.52661,0.00015,25.50324]
[1776708729636,40.85,76282.09,0.0,-0.5263,0.00015,25.50526]
[1776708730291,40.85,76282.09,0.0,-0.5263,0.00015,25.50526]
[1776708731253,40.85,76273.96,0.0,-0.52754,0.00015,25.49719]
[1776708732800,40.85,76271.8,0.0,-0.52787,0.00015,25.495]
[1776708734079,40.85,76271.52,0.0,-0.52791,0.00015,25.49472]
[1776708734326,40.85,76270.97,0.0,-0.52799,0.00015,25.49416]
[1776708734672,40.85,76263.28,0.0,-0.52916,0.00015,25.48622]
[1776708737509,40.85,76260.87,0.0,-0.52953,0.00015,25.48369]
[1776708739284,40.85,76261.01,0.0,-0.52951,0.00015,25.48383]
[1776708739442,40.85,76259.73,0.0,-0.5297,0.00015,25.48248]
[1776708739944,40.85,76269.37,0.0,-0.52824,0.00015,25.49252]
[1776708740714,40.85,76278.72,0.0,-0.52681,0.00015,25.50194]
[1776708744873,40.86,76272.84,0.0,-0.52771,0.00015,25.49607]
[1776708747583,40.86,76276.48,0.0,-0.52715,0.00015,25.49973]
[1776708747659,40.86,76276.48,0.0,-0.52715,0.00015,25.49973]
[1776708747955,40.86,76276.48,0.0,-0.52715,0.00015,25.49973]
[1776708747973,40.86,76276.48,0.0,-0.52715,0.00015,25.49973]
[1776708748112,40.86,76276.48,0.0,-0.52715,0.00015,25.49973]
[1776708748122,40.86,76276.48,0.0,-0.52715,0.00015,25.49973]
[1776708748204,40.86,76276.48,0.0,-0.52715,0.00015,25.49973]
[1776708748223,40.86,76291.68,0.0,-0.52484,0.00015,25.51447]
[1776708748770,40.86,76298.44,0.0,-0.52381,0.00015,25.52075]
[1776708749666,40.86,76298.44,0.0,-0.52381,0.00015,25.52075]
[1776708749937,40.86,76298.44,0.0,-0.52381,0.00015,25.52075]
[1776708750614,40.86,76301.47,0.0,-0.52335,0.00015,25.52352]
[1776708750706,40.86,76301.47,0.0,-0.52335,0.00015,25.52352]
[1776708751080,40.86,76301.47,0.0,-0.52335,0.00015,25.52352]
[1776708751324,40.86,76302.76,0.0,-0.52316,0.00015,25.52123]
[1776708752017,40.86,76302.76,0.0,-0.52316,0.00015,25.52123]
[1776708752027,40.86,76302.76,0.0,-0.52316,0.00015,25.52123]
[1776708752294,40.86,76302.76,0.0,-0.52316,0.00015,25.52123]
[1776708752115,40.86,76300.79,0.0,-0.52345,0.00015,25.51945]
[1776708752798,40.86,76293.93,0.0,-0.5245,0.00015,25.51313]
[1776708755469,40.86,76290.91,0.0,-0.52496,0.00015,25.5103]
[1776708757102,40.86,76289.46,0.0,-0.52518,0.00015,25.50892]
[1776708763290,40.86,76289.66,0.0,-0.52515,0.00015,25.50911]
[1776708770493,40.86,76290.52,0.0,-0.52502,0.00015,25.50993]
[1776708773223,40.86,76289.36,0.0,-0.52519,0.00015,25.50883]
[1776708773484,40.86,76290.54,0.0,-0.52501,0.00015,25.50995]
[1776708777107,40.86,76293.5,0.0,-0.52456,0.00015,25.51273]
[1776708777167,40.86,76293.5,0.0,-0.52456,0.00015,25.51273]
[1776708783010,40.86,76295.7,0.0,-0.52423,0.00015,25.51477]
[1776708785294,40.86,76296.72,0.0,-0.52408,0.00015,25.51571]
[1776708785711,40.86,76297.56,0.0,-0.52395,0.00015,25.51649]
[1776708785786,40.86,76297.56,0.0,-0.52395,0.00015,25.51649]
[1776708785926,40.86,76297.56,0.0,-0.52395,0.00015,25.51649]
[1776708785970,40.86,76297.56,0.0,-0.52395,0.00015,25.51649]
[1776708786218,40.86,76308.26,0.0,-0.52232,0.00015,25.52612]
[1776708788232,40.86,76311.31,0.0,-0.52186,0.00015,25.52879]
[1776708788285,40.86,76311.31,0.0,-0.52186,0.00015,25.52879]
[1776708788360,40.86,76312.72,0.0,-0.52164,0.00015,25.53001]
[1776708789139,40.86,76312.72,0.0,-0.52164,0.00015,25.53001]
[1776708790325,40.86,76311.69,0.0,-0.5218,0.00015,25.52912]
[1776708790402,40.86,76313.01,0.0,-0.5216,0.00015,25.53026]
[1776708792122,40.86,76313.7,0.0,-0.52149,0.00015,25.53086]
[1776708794086,40.86,76320.36,0.0,-0.52048,0.00015,25.53651]
[1776708799122,40.87,76314.44,0.0,-0.52137,0.00015,25.53151]
[1776708801356,40.87,76313.42,0.0,-0.52153,0.00015,25.53064]
[1776708801432,40.87,76313.61,0.0,-0.5215,0.00015,25.53081]
[1776708801580,40.87,76313.61,0.0,-0.5215,0.00015,25.53081]
[1776708802143,40.87,76307.84,0.0,-0.52237,0.00015,25.52578]
[1776708802794,40.87,76307.84,0.0,-0.52237,0.00015,25.52578]
[1776708803150,40.87,76301.22,0.0,-0.52338,0.00015,25.51987]
[1776708803684,40.87,76301.22,0.0,-0.52338,0.00015,25.51987]
[1776708803976,40.87,76301.22,0.0,-0.52338,0.00015,25.51987]
[1776708805110,40.87,76297.91,0.0,-0.52388,0.00015,25.51685]
[1776708805153,40.87,76297.91,0.0,-0.52388,0.00015,25.51685]
[1776708805326,40.87,76297.91,0.0,-0.52388,0.00015,25.51685]
[1776708805166,40.87,76290.3,0.0,-0.52504,0.00015,25.50976]
[1776708806173,40.87,76280.9,0.0,-0.52647,0.00015,25.5007]
[1776708807182,40.87,76275.2,0.0,-0.52734,0.00015,25.49505]
[1776708808064,40.87,76275.2,0.0,-0.52734,0.00015,25.49505]
[1776708810703,40.87,76276.61,0.0,-0.52712,0.00015,25.49647]
[1776708811210,40.87,76283.71,0.0,-0.52604,0.00015,25.5]
[1776708816241,40.88,76287.62,0.0,-0.52545,0.00015,25.50376]
[1776708817252,40.88,76282.05,0.0,-0.5263,0.00015,25.49838]
[1776708819266,40.88,76272.7,0.0,-0.52772,0.00015,25.48909]
[1776708819623,40.88,76272.7,0.0,-0.52772,0.00015,25.48909]
[1776708819628,40.88,76272.7,0.0,-0.52772,0.00015,25.48909]
[1776708821280,40.88,76261.99,0.0,-0.52935,0.00015,25.47805]
[1776708821473,40.88,76261.99,0.0,-0.52935,0.00015,25.47805]
[1776708823550,40.88,76268.45,0.0,-0.52836,0.00015,25.48476]
[1776708828334,40.88,76269.68,0.0,-0.52818,0.00015,25.48602]
[1776708828776,40.88,76269.63,0.0,-0.52818,0.00015,25.48597]
[1776708829011,40.88,76269.63,0.0,-0.52818,0.00015,25.48597]
[1776708829335,40.88,76276.28,0.0,-0.52717,0.00015,25.49269]
[1776708829458,40.88,76276.28,0.0,-0.52717,0.00015,25.49269]
[1776708829512,40.88,76276.28,0.0,-0.52717,0.00015,25.49269]
[1776708830343,40.88,76280.99,0.0,-0.52646,0.00015,25.49735]
[1776708830985,40.88,76280.99,0.0,-0.52646,0.00015,25.49735]
[1776708831474,40.88,76285.06,0.0,-0.52584,0.00015,25.50131]
[1776708831513,40.88,76285.06,0.0,-0.52584,0.00015,25.50131]
[1776708832171,40.88,76285.06,0.0,-0.52584,0.00015,25.50131]
[1776708832357,40.88,76293.04,0.0,-0.52462,0.00015,25.5089]
[1776708832632,40.88,76293.04,0.0,-0.52462,0.00015,25.5089]
[1776708832655,40.88,76293.04,0.0,-0.52462,0.00015,25.5089]
[1776708833363,40.88,76299.32,0.0,-0.52367,0.00015,25.5147]
[1776708835139,40.88,76303.64,0.0,-0.52301,0.00015,25.51861]
[1776708835388,40.88,76303.64,0.0,-0.52301,0.00015,25.51861]
[1776708835504,40.88,76303.03,0.0,-0.52311,0.00015,25.51806]
[1776708835510,40.88,76303.03,0.0,-0.52311,0.00015,25.51806]
[1776708835652,40.88,76303.03,0.0,-0.52311,0.00015,25.51806]
[1776708835704,40.88,76303.03,0.0,-0.52311,0.00015,25.51806]
[1776708835787,40.88,76303.03,0.0,-0.52311,0.00015,25.51806]
[1776708835813,40.88,76303.03,0.0,-0.52311,0.00015,25.51806]
[1776708836113,40.88,76303.03,0.0,-0.52311,0.00015,25.51806]
[1776708836387,40.88,76315.64,0.0,-0.52119,0.00015,25.52911]
[1776708836770,40.88,76315.64,0.0,-0.52119,0.00015,25.52911]
[1776708837268,40.88,76315.64,0.0,-0.52119,0.00015,25.52911]
[1776708837394,40.88,76325.44,0.0,-0.5197,0.00015,25.53728]
[1776708840415,40.88,76330.04,0.0,-0.519,0.00015,25.541]
[1776708841745,40.88,76330.04,0.0,-0.519,0.00015,25.541]
[1776708843436,40.88,76324.43,0.0,-0.51985,0.00015,25.53646]
[1776708844443,40.88,76318.91,0.0,-0.52069,0.00015,25.53188]
[1776708845450,40.88,76314.01,0.0,-0.52143,0.00015,25.52773]
[1776708849705,40.88,76317.02,0.0,-0.52097,0.00015,25.5303]
[1776708850153,40.88,76317.02,0.0,-0.52097,0.00015,25.5303]
[1776708850240,40.89,76314.94,0.0,-0.52129,0.00015,25.52853]
[1776708850485,40.89,76309.11,0.0,-0.52217,0.00015,25.52349]
[1776708851734,40.89,76309.11,0.0,-0.52217,0.00015,25.52349]
[1776708851834,40.89,76303.54,0.0,-0.52302,0.00015,25.51856]
[1776708853950,40.89,76302.68,0.0,-0.52315,0.00015,25.51779]
[1776708854085,40.89,76302.68,0.0,-0.52315,0.00015,25.51779]
[1776708854165,40.89,76302.68,0.0,-0.52315,0.00015,25.51779]
[1776708854407,40.89,76302.57,0.0,-0.52316,0.00015,25.51769]
[1776708855487,40.89,76301.75,0.0,-0.52329,0.00015,25.51695]
[1776708857658,40.89,76301.77,0.0,-0.52328,0.00015,25.51697]
[1776708858560,40.89,76299.66,0.0,-0.5236,0.00015,25.51506]
[1776708858772,40.89,76299.66,0.0,-0.5236,0.00015,25.51506]
[1776708864027,40.89,76298.87,0.0,-0.52372,0.00015,25.51435]
[1776708869383,40.89,76298.72,0.0,-0.52375,0.00015,25.51421]
[1776708870190,40.89,76297.93,0.0,-0.52387,0.00015,25.51348]
[1776708870887,40.89,76298.65,0.0,-0.52376,0.00015,25.51414]
[1776708871365,40.89,76293.06,0.0,-0.52461,0.00015,25.50551]
[1776708874657,40.89,76286.79,0.0,-0.52557,0.00015,25.49957]
[1776708879692,40.89,76288.76,0.0,-0.52527,0.00015,25.50146]
[1776708883181,40.89,76288.62,0.0,-0.52529,0.00015,25.50132]
[1776708883192,40.89,76288.62,0.0,-0.52529,0.00015,25.50132]
[1776708883244,40.89,76288.62,0.0,-0.52529,0.00015,25.50132]
[1776708885386,40.89,76293.2,0.0,-0.52459,0.00015,25.50564]
[1776708884727,40.89,76299.33,0.0,-0.52366,0.00015,25.51131]
[1776708885633,40.89,76299.33,0.0,-0.52366,0.00015,25.51131]
[1776708886056,40.89,76302.23,0.0,-0.52322,0.00015,25.51393]
[1776708887427,40.89,76302.23,0.0,-0.52322,0.00015,25.51393]
[1776708887555,40.89,76306.02,0.0,-0.52264,0.00015,25.51732]
[1776708887883,40.89,76306.02,0.0,-0.52264,0.00015,25.51732]
[1776708891478,40.89,76310.67,0.0,-0.52194,0.00015,25.5214]
[1776708892056,40.89,76321.46,0.0,-0.5203,0.00015,25.53058]
[1776708894405,40.89,76324.89,0.0,-0.51977,0.00015,25.53341]
[1776708898217,40.89,76326.21,0.0,-0.51957,0.00015,25.53449]
[1776708899420,40.89,76325.92,0.0,-0.51962,0.00015,25.53425]
[1776708899426,40.89,76317.12,0.0,-0.52095,0.00015,25.52695]
[1776708903995,40.9,76320.3,0.0,-0.52047,0.00015,25.52963]
[1776708905770,40.9,76325.31,0.0,-0.5197,0.00015,25.53377]
[1776708906057,40.9,76325.31,0.0,-0.5197,0.00015,25.53377]
[1776708911920,40.9,76324.15,0.0,-0.51988,0.00015,25.53284]
[1776708916956,40.91,76326.04,0.0,-0.51959,0.00015,25.53439]
[1776708921570,40.91,76324.02,0.0,-0.51989,0.00015,25.53274]
[1776708923839,40.91,76327.17,0.0,-0.51941,0.00015,25.53531]
[1776708926888,40.91,76323.69,0.0,-0.51994,0.00015,25.53248]
[1776708927093,40.91,76323.69,0.0,-0.51994,0.00015,25.53248]
[1776708928694,40.91,76317.73,0.0,-0.52084,0.00015,25.52752]
[1776708935756,40.92,76316.55,0.0,-0.52102,0.00015,25.52309]
[1776708935775,40.92,76316.55,0.0,-0.52102,0.00015,25.52309]
[1776708936063,40.92,76316.55,0.0,-0.52102,0.00015,25.52309]
[1776708936165,40.92,76316.55,0.0,-0.52102,0.00015,25.52309]
[1776708941125,40.93,76321.49,0.0,-0.52027,0.00015,25.52724]
[1776708943503,40.93,76323.68,0.0,-0.51993,0.00015,25.52905]
[1776708947492,40.93,76331.13,0.0,-0.5188,0.00015,25.53507]
[1776708950466,40.93,76335.88,0.0,-0.51807,0.00015,25.5388]
[1776708956158,40.93,76340.86,0.0,-0.51732,0.00015,25.54262]
[1776708956369,40.93,76340.86,0.0,-0.51732,0.00015,25.54262]
[1776708958027,40.93,76346.73,0.0,-0.51643,0.00015,25.54701]
[1776708960570,40.93,76348.24,0.0,-0.5162,0.00015,25.54811]
[1776708963281,40.93,76341.88,0.0,-0.51716,0.00015,25.5434]
[1776708964400,40.93,76341.88,0.0,-0.51716,0.00015,25.5434]
[1776708965054,40.93,76341.08,0.0,-0.51728,0.00015,25.54279]
[1776708966855,40.93,76334.69,0.0,-0.51825,0.00015,25.53788]
[1776708966924,40.93,76334.69,0.0,-0.51825,0.00015,25.53788]
[1776708967309,40.93,76339.94,0.0,-0.51746,0.00015,25.54193]
[1776708967700,40.93,76339.94,0.0,-0.51746,0.00015,25.54193]
[1776708971508,40.93,76340.6,0.0,-0.51736,0.00015,25.54243]
[1776708972005,40.93,76340.02,0.0,-0.51744,0.00015,25.54199]
[1776708972127,40.93,76340.02,0.0,-0.51744,0.00015,25.54199]
[1776708972874,40.93,76340.15,0.0,-0.51742,0.00015,25.54209]
[1776708973279,40.93,76340.15,0.0,-0.51742,0.00015,25.54209]
[1776708974799,40.93,76332.31,0.0,-0.51862,0.00015,25.53601]
[1776708974957,40.93,76332.31,0.0,-0.51862,0.00015,25.53601]
[1776708980400,40.93,76341.11,0.0,-0.51728,0.00015,25.54281]
[1776708985084,40.93,76336.94,0.0,-0.51791,0.00015,25.53963]
[1776708986755,40.93,76331.66,0.0,-0.51871,0.00015,25.5355]
[1776708990499,40.93,76331.64,0.0,-0.51872,0.00015,25.53549]
[1776708990842,40.93,76331.73,0.0,-0.5187,0.00015,25.53556]
[1776708991240,40.93,76331.73,0.0,-0.5187,0.00015,25.53556]
[1776708991477,40.93,76340.88,0.0,-0.51732,0.00015,25.53918]
[1776708994287,40.93,76345.17,0.0,-0.51666,0.00015,25.5424]
[1776708994352,40.93,76345.17,0.0,-0.51666,0.00015,25.5424]
[1776708997395,40.94,76344.8,0.0,-0.51672,0.00015,25.54213]
[1776708997885,40.94,76346.06,0.0,-0.51653,0.00015,25.54306]
[1776709000633,40.94,76344.88,0.0,-0.51671,0.00015,25.54219]
[1776709001493,40.94,76344.88,0.0,-0.51671,0.00015,25.54219]
[1776709007426,40.94,76339.52,0.0,-0.51752,0.00015,25.53816]
[1776709007900,40.94,76341.06,0.0,-0.51729,0.00015,25.53933]
[1776709009214,40.94,76341.06,0.0,-0.51729,0.00015,25.53933]
[1776709009613,40.94,76337.93,0.0,-0.51776,0.00015,25.53694]
[1776709014681,40.94,76337.38,0.0,-0.51785,0.00015,25.53652]
[1776709015436,40.94,76337.38,0.0,-0.51785,0.00015,25.53652]
[1776709015759,40.94,76337.21,0.0,-0.51787,0.00015,25.53638]
[1776709017578,40.94,76337.95,0.0,-0.51776,0.00015,25.53695]
[1776709017613,40.94,76337.95,0.0,-0.51776,0.00015,25.53695]
[1776709017621,40.94,76337.95,0.0,-0.51776,0.00015,25.53695]
[1776709018395,40.94,76339.57,0.0,-0.51751,0.00015,25.53819]
[1776709018583,40.94,76339.57,0.0,-0.51751,0.00015,25.53819]
[1776709018695,40.94,76341.09,0.0,-0.51728,0.00015,25.53935]
[1776709018740,40.94,76341.09,0.0,-0.51728,0.00015,25.53935]
[1776709019398,40.94,76341.09,0.0,-0.51728,0.00015,25.53935]
[1776709024716,40.94,76341.48,0.0,-0.51722,0.00015,25.53964]
[1776709029083,40.94,76341.46,0.0,-0.51723,0.00015,25.53963]
[1776709029860,40.94,76341.86,0.0,-0.51717,0.00015,25.53993]
[1776709036345,40.94,76340.34,0.0,-0.5174,0.00015,25.53878]
[1776709044455,40.94,76340.86,0.0,-0.51732,0.00015,25.53917]
[1776709045464,40.94,76340.93,0.0,-0.51731,0.00015,25.53923]
[1776709045956,40.94,76343.41,0.0,-0.51693,0.00015,25.54109]
[1776709051533,40.94,76342.9,0.0,-0.51701,0.00015,25.54071]
[1776709054413,40.94,76339.49,0.0,-0.51753,0.00015,25.53467]
[1776709055886,40.94,76336.08,0.0,-0.51805,0.00015,25.53205]
[1776709057353,40.94,76333.75,0.0,-0.5184,0.00015,25.53024]
[1776709061072,40.94,76330.88,0.0,-0.51884,0.00015,25.52797]
[1776709061098,40.94,76330.88,0.0,-0.51884,0.00015,25.52797]
[1776709062734,40.94,76323.56,0.0,-0.51995,0.00015,25.52206]
[1776709063234,40.94,76323.56,0.0,-0.51995,0.00015,25.52206]
[1776709063726,40.94,76323.08,0.0,-0.52002,0.00015,25.52167]
[1776709064011,40.94,76323.08,0.0,-0.52002,0.00015,25.52167]
[1776709064241,40.94,76323.08,0.0,-0.52002,0.00015,25.52167]
[1776709064453,40.94,76323.08,0.0,-0.52002,0.00015,25.52167]
[1776709067126,40.94,76320.06,0.0,-0.52048,0.00015,25.51917]
[1776709067289,40.94,76320.06,0.0,-0.52048,0.00015,25.51917]
[1776709068274,40.94,76319.24,0.0,-0.5206,0.00015,25.51849]
[1776709068678,40.94,76319.77,0.0,-0.52052,0.00015,25.51893]
[1776709069119,40.94,76319.77,0.0,-0.52052,0.00015,25.51893]
[1776709069217,40.94,76319.77,0.0,-0.52052,0.00015,25.51893]
[1776709071204,40.94,76321.27,0.0,-0.52029,0.00015,25.52019]
[1776709073297,40.95,76319.88,0.0,-0.5205,0.00015,25.51903]
[1776709073536,40.95,76319.88,0.0,-0.5205,0.00015,25.51903]
[1776709076120,40.95,76317.71,0.0,-0.52083,0.00015,25.51722]
[1776709076382,40.95,76317.71,0.0,-0.52083,0.00015,25.51722]
[1776709076941,40.95,76316.09,0.0,-0.52108,0.00015,25.51585]
[1776709077118,40.95,76316.09,0.0,-0.52108,0.00015,25.51585]
[1776709077376,40.95,76316.09,0.0,-0.52108,0.00015,25.51585]
[1776709077639,40.95,76316.09,0.0,-0.52108,0.00015,25.51585]
[1776709078388,40.95,76316.79,0.0,-0.52097,0.00015,25.51645]
[1776709079248,40.95,76319.88,0.0,-0.5205,0.00015,25.51904]
[1776709079468,40.95,76319.88,0.0,-0.5205,0.00015,25.51904]
[1776709080151,40.95,76320.37,0.0,-0.52042,0.00015,25.51946]
[1776709080638,40.95,76320.37,0.0,-0.52042,0.00015,25.51946]
[1776709080868,40.95,76320.05,0.0,-0.52047,0.00015,25.51919]
[1776709080969,40.95,76320.05,0.0,-0.52047,0.00015,25.51919]
[1776709081418,40.95,76320.05,0.0,-0.52047,0.00015,25.51919]
[1776709081462,40.95,76314.28,0.0,-0.52135,0.00015,25.51432]
[1776709081692,40.95,76314.28,0.0,-0.52135,0.00015,25.51432]
[1776709081777,40.95,76314.28,0.0,-0.52135,0.00015,25.51432]
[1776709081953,40.95,76314.28,0.0,-0.52135,0.00015,25.51432]
[1776709081972,40.95,76314.28,0.0,-0.52135,0.00015,25.51432]
[1776709082478,40.95,76314.28,0.0,-0.52135,0.00015,25.51432]
[1776709082579,40.95,76311.27,0.0,-0.5218,0.00015,25.51173]
[1776709082790,40.95,76311.27,0.0,-0.5218,0.00015,25.51173]
[1776709083066,40.95,76311.27,0.0,-0.5218,0.00015,25.51173]
[1776709083135,40.95,76318.61,0.0,-0.52069,0.00015,25.51799]
[1776709088169,40.96,76322.24,0.0,-0.52013,0.00015,25.52102]
[1776709093205,40.96,76323.89,0.0,-0.51988,0.00015,25.52239]
[1776709094380,40.96,76323.89,0.0,-0.51988,0.00015,25.52239]
[1776709095220,40.96,76333.93,0.0,-0.51836,0.00015,25.53043]
[1776709095782,40.96,76333.93,0.0,-0.51836,0.00015,25.53043]
[1776709100254,40.96,76324.11,0.0,-0.51984,0.00015,25.52258]
[1776709105127,40.97,76326.11,0.0,-0.51954,0.00015,25.52421]
[1776709105823,40.97,76324.97,0.0,-0.51971,0.00015,25.52329]
[1776709107400,40.97,76323.82,0.0,-0.51989,0.00015,25.52235]
[1776709107746,40.97,76320.43,0.0,-0.5204,0.00015,25.51955]
[1776709110503,40.97,76320.68,0.0,-0.52036,0.00015,25.51976]
[1776709111030,40.97,76319.68,0.0,-0.52051,0.00015,25.51893]
[1776709112621,40.97,76320.49,0.0,-0.52039,0.00015,25.51615]
[1776709117944,40.98,76322.32,0.0,-0.52011,0.00015,25.51768]
[1776709121180,40.98,76320.95,0.0,-0.52032,0.00015,25.51655]
[1776709123877,40.98,76325.26,0.0,-0.51966,0.00015,25.5201]
[1776709124423,40.98,76330.32,0.0,-0.51889,0.00015,25.52417]
[1776709127422,40.98,76331.61,0.0,-0.5187,0.00015,25.52519]
[1776709127821,40.98,76331.61,0.0,-0.5187,0.00015,25.52519]
[1776709128452,40.98,76320.78,0.0,-0.52034,0.00015,25.51642]
[1776709130839,40.98,76319.37,0.0,-0.52055,0.00015,25.51525]
[1776709134498,40.99,76325.21,0.0,-0.51966,0.00015,25.52008]
[1776709139534,40.99,76319.99,0.0,-0.52045,0.00015,25.51578]
[1776709144569,40.99,76322.52,0.0,-0.52007,0.00015,25.51789]
[1776709146524,40.99,76323.21,0.0,-0.51996,0.00015,25.51846]
[1776709146632,40.99,76323.21,0.0,-0.51996,0.00015,25.51846]
[1776709147400,41.0,76327.7,0.0,-0.51928,0.00015,25.52211]
[1776709147712,41.0,76327.7,0.0,-0.51928,0.00015,25.52211]
[1776709147592,41.0,76333.78,0.0,-0.51836,0.00015,25.52693]
[1776709148599,41.0,76339.84,0.0,-0.51744,0.00015,25.5316]
[1776709148818,41.0,76339.84,0.0,-0.51744,0.00015,25.5316]
[1776709149309,41.0,76339.84,0.0,-0.51744,0.00015,25.5316]
[1776709150012,41.0,76335.97,0.0,-0.51802,0.00015,25.52864]
[1776709150614,41.0,76328.47,0.0,-0.51916,0.00015,25.52273]
[1776709151217,41.0,76328.47,0.0,-0.51916,0.00015,25.52273]
[1776709155753,41.0,76328.78,0.0,-0.51911,0.00015,25.52299]
[1776709159274,41.0,76327.8,0.0,-0.51926,0.00015,25.52221]
[1776709160685,41.0,76318.87,0.0,-0.52061,0.00015,25.51488]
[1776709161685,41.0,76318.87,0.0,-0.52061,0.00015,25.51488]
[1776709161703,41.0,76318.87,0.0,-0.52061,0.00015,25.51488]
[1776709162343,41.0,76317.57,0.0,-0.52081,0.00015,25.5138]
[1776709162707,41.0,76310.24,0.0,-0.52192,0.00015,25.50753]
[1776709166735,41.01,76303.61,0.0,-0.52293,0.00015,25.5017]
[1776709171141,41.01,76298.93,0.0,-0.52364,0.00015,25.49748]
[1776709171611,41.01,76298.93,0.0,-0.52364,0.00015,25.49748]
[1776709171770,41.01,76304.32,0.0,-0.52282,0.00015,25.49887]
[1776709173407,41.01,76306.45,0.0,-0.5225,0.00015,25.50076]
[1776709173784,41.01,76301.27,0.0,-0.52329,0.00015,25.49613]
[1776709175809,41.0,76299.26,0.0,-0.52359,0.00015,25.49431]
[1776709176751,41.0,76299.26,0.0,-0.52359,0.00015,25.49431]
[1776709176759,41.0,76299.26,0.0,-0.52359,0.00015,25.49431]
[1776709176795,41.0,76296.92,0.0,-0.52395,0.00015,25.49218]
[1776709178560,41.0,76296.34,0.0,-0.52403,0.00015,25.49164]
[1776709178909,41.0,76297.53,0.0,-0.52385,0.00015,25.49273]
[1776709180046,41.0,76296.66,0.0,-0.52399,0.00015,25.49194]
[1776709181596,41.0,76294.31,0.0,-0.52434,0.00015,25.48977]
[1776709182468,41.0,76293.51,0.0,-0.52446,0.00015,25.48902]
[1776709182645,41.0,76293.51,0.0,-0.52446,0.00015,25.48902]
[1776709183617,41.0,76293.16,0.0,-0.52452,0.00015,25.4887]
[1776709183694,41.0,76293.16,0.0,-0.52452,0.00015,25.4887]
[1776709184026,41.0,76293.09,0.0,-0.52453,0.00015,25.48863]
[1776709184042,41.0,76293.09,0.0,-0.52453,0.00015,25.48863]
[1776709184287,41.0,76293.09,0.0,-0.52453,0.00015,25.48863]
[1776709184333,41.0,76293.09,0.0,-0.52453,0.00015,25.48863]
[1776709184504,41.0,76293.09,0.0,-0.52453,0.00015,25.48863]
[1776709184601,41.0,76293.09,0.0,-0.52453,0.00015,25.48863]
[1776709184725,41.0,76293.09,0.0,-0.52453,0.00015,25.48863]
[1776709185665,41.0,76292.69,0.0,-0.52459,0.00015,25.48826]
[1776709186931,41.0,76292.91,0.0,-0.52456,0.00015,25.48846]
[1776709191017,41.0,76292.48,0.0,-0.52462,0.00015,25.48805]
[1776709192363,41.0,76292.6,0.0,-0.52461,0.00015,25.48816]
[1776709194188,41.0,76292.25,0.0,-0.52466,0.00015,25.48784]
[1776709194193,41.0,76292.25,0.0,-0.52466,0.00015,25.48784]
[1776709194216,41.0,76292.25,0.0,-0.52466,0.00015,25.48784]
[1776709195909,41.0,76291.28,0.0,-0.5248,0.00015,25.48693]
[1776709197897,41.0,76293.74,0.0,-0.52443,0.00015,25.48923]
[1776709198312,41.0,76293.74,0.0,-0.52443,0.00015,25.48923]
[1776709198394,41.0,76293.74,0.0,-0.52443,0.00015,25.48923]
[1776709198504,41.0,76299.9,0.0,-0.5235,0.00015,25.49489]
[1776709200851,41.0,76298.34,0.0,-0.52373,0.00015,25.49347]
[1776709201746,41.0,76298.34,0.0,-0.52373,0.00015,25.49347]
[1776709202494,41.0,76298.21,0.0,-0.52375,0.00015,25.49335]
[1776709202932,41.0,76299.0,0.0,-0.52363,0.00015,25.49407]
[1776709203438,41.0,76299.0,0.0,-0.52363,0.00015,25.49407]
[1776709203556,41.0,76299.0,0.0,-0.52363,0.00015,25.49407]
[1776709203572,41.0,76299.0,0.0,-0.52363,0.00015,25.49407]
[1776709203675,41.0,76299.0,0.0,-0.52363,0.00015,25.49407]
[1776709203783,41.0,76300.28,0.0,-0.52344,0.00015,25.49523]
[1776709204408,41.0,76300.28,0.0,-0.52344,0.00015,25.49523]
[1776709204552,41.0,76313.19,0.0,-0.52148,0.00015,25.50661]
[1776709205576,41.0,76324.95,0.0,-0.51969,0.00015,25.51645]
[1776709205983,41.0,76324.95,0.0,-0.51969,0.00015,25.51645]
[1776709206020,41.0,76319.84,0.0,-0.52047,0.00015,25.51224]
[1776709207028,41.01,76312.61,0.0,-0.52157,0.00015,25.50612]
[1776709208387,41.01,76312.61,0.0,-0.52157,0.00015,25.50612]
[1776709208404,41.01,76312.61,0.0,-0.52157,0.00015,25.50612]
[1776709208443,41.01,76312.61,0.0,-0.52157,0.00015,25.50612]
[1776709208515,41.01,76312.61,0.0,-0.52157,0.00015,25.50612]
[1776709208706,41.01,76312.61,0.0,-0.52157,0.00015,25.50612]
[1776709208796,41.01,76312.61,0.0,-0.52157,0.00015,25.50612]
[1776709208795,41.01,76311.79,0.0,-0.52169,0.00015,25.50542]
[1776709209474,41.01,76311.79,0.0,-0.52169,0.00015,25.50542]
[1776709209535,41.01,76311.79,0.0,-0.52169,0.00015,25.50542]
[1776709209597,41.01,76300.82,0.0,-0.52335,0.00015,25.49573]
[1776709210163,41.01,76300.82,0.0,-0.52335,0.00015,25.49573]
[1776709212526,41.01,76299.68,0.0,-0.52353,0.00015,25.4947]
[1776709213642,41.01,76299.29,0.0,-0.52359,0.00015,25.49434]
[1776709214252,41.01,76302.38,0.0,-0.52312,0.00015,25.49714]
[1776709214796,41.01,76302.38,0.0,-0.52312,0.00015,25.49714]
[1776709214776,41.01,76305.27,0.0,-0.52268,0.00015,25.49972]
[1776709215362,41.01,76305.27,0.0,-0.52268,0.00015,25.49972]
[1776709215795,41.01,76298.34,0.0,-0.52373,0.00015,25.49348]
[1776709216091,41.01,76288.83,0.0,-0.52517,0.00015,25.48464]
[1776709216904,41.01,76288.83,0.0,-0.52517,0.00015,25.48464]
[1776709217013,41.01,76288.83,0.0,-0.52517,0.00015,25.48464]
[1776709217282,41.01,76278.63,0.0,-0.52672,0.00015,25.47478]
[1776709220122,41.0,76272.68,0.0,-0.52763,0.00015,25.46885]
[1776709221416,41.0,76272.68,0.0,-0.52763,0.00015,25.46885]
[1776709224522,41.0,76271.17,0.0,-0.52786,0.00015,25.46732]
[1776709224760,41.0,76271.17,0.0,-0.52786,0.00015,25.46732]
[1776709226361,41.0,76267.86,0.0,-0.52836,0.00015,25.46395]
[1776709226488,41.0,76267.86,0.0,-0.52836,0.00015,25.46395]
[1776709226589,41.0,76262.84,0.0,-0.52912,0.00015,25.45876]
[1776709227756,41.0,76262.84,0.0,-0.52912,0.00015,25.45876]
[1776709227171,41.0,76257.66,0.0,-0.52991,0.00015,25.4533]
[1776709228218,41.0,76257.66,0.0,-0.52991,0.00015,25.4533]
[1776709228266,41.0,76257.66,0.0,-0.52991,0.00015,25.4533]
[1776709228342,41.0,76257.66,0.0,-0.52991,0.00015,25.4533]
[1776709228461,41.0,76257.66,0.0,-0.52991,0.00015,25.4533]
[1776709228496,41.0,76249.31,0.0,-0.53117,0.00015,25.44431]
[1776709229206,41.0,76249.31,0.0,-0.53117,0.00015,25.44431]
[1776709229775,41.0,76249.31,0.0,-0.53117,0.00015,25.44431]
[1776709229824,41.0,76237.35,0.0,-0.53299,0.00015,25.43098]
[1776709230170,41.0,76237.35,0.0,-0.53299,0.00015,25.43098]
[1776709230179,41.0,76237.35,0.0,-0.53299,0.00015,25.43098]
[1776709230546,41.0,76237.35,0.0,-0.53299,0.00015,25.43098]
[1776709230584,41.0,76226.11,0.0,-0.53469,0.00015,25.41797]
[1776709231069,41.0,76226.11,0.0,-0.53469,0.00015,25.41797]
[1776709231276,41.0,76226.11,0.0,-0.53469,0.00015,25.41797]
[1776709231669,41.0,76226.11,0.0,-0.53469,0.00015,25.41797]
[1776709232191,41.0,76224.45,0.0,-0.53495,0.00015,25.41254]
[1776709232566,41.0,76224.45,0.0,-0.53495,0.00015,25.41254]
[1776709232664,41.0,76224.45,0.0,-0.53495,0.00015,25.41254]
[1776709232752,41.0,76227.94,0.0,-0.53442,0.00015,25.41665]
[1776709233040,41.0,76227.94,0.0,-0.53442,0.00015,25.41665]
[1776709233199,41.0,76227.94,0.0,-0.53442,0.00015,25.41665]
[1776709233345,41.0,76227.94,0.0,-0.53442,0.00015,25.41665]
[1776709233448,41.0,76227.94,0.0,-0.53442,0.00015,25.41665]
[1776709233669,41.0,76227.94,0.0,-0.53442,0.00015,25.41665]
[1776709233679,41.0,76227.55,0.0,-0.53448,0.00015,25.41619]
[1776709235529,41.0,76231.84,0.0,-0.53383,0.00015,25.42119]
[1776709235611,41.0,76233.76,0.0,-0.53354,0.00015,25.4234]
[1776709236171,41.0,76233.76,0.0,-0.53354,0.00015,25.4234]
[1776709236787,41.0,76231.27,0.0,-0.53392,0.00015,25.42052]
[1776709237861,41.0,76231.27,0.0,-0.53392,0.00015,25.42052]
[1776709237995,41.0,76228.23,0.0,-0.53438,0.00015,25.41698]
[1776709238326,41.0,76228.23,0.0,-0.53438,0.00015,25.41698]
[1776709238510,41.0,76228.23,0.0,-0.53438,0.00015,25.41698]
[1776709238842,41.0,76220.7,0.0,-0.53552,0.00015,25.40807]
[1776709240655,41.0,76216.96,0.0,-0.53609,0.00015,25.40356]
[1776709246451,40.99,76219.92,0.0,-0.53565,0.00015,25.40708]
[1776709252354,40.98,76218.43,0.0,-0.53588,0.00015,25.40524]
[1776709257393,40.98,76220.07,0.0,-0.53564,0.00015,25.40718]
[1776709258149,40.98,76220.07,0.0,-0.53564,0.00015,25.40718]
[1776709259435,40.98,76218.39,0.0,-0.53589,0.00015,25.40515]
[1776709260150,40.98,76214.11,0.0,-0.53654,0.00015,25.39995]
[1776709260281,40.98,76214.11,0.0,-0.53654,0.00015,25.39995]
[1776709261121,40.98,76209.85,0.0,-0.53719,0.00015,25.39471]
[1776709263435,40.98,76200.37,0.0,-0.53863,0.00015,25.3828]
[1776709264003,40.98,76200.37,0.0,-0.53863,0.00015,25.3828]
[1776709264183,40.98,76200.37,0.0,-0.53863,0.00015,25.3828]
[1776709265128,40.98,76198.52,0.0,-0.53891,0.00015,25.38043]
[1776709268347,40.97,76200.36,0.0,-0.53863,0.00015,25.38277]
[1776709269003,40.97,76200.36,0.0,-0.53863,0.00015,25.38277]
[1776709270239,40.97,76199.21,0.0,-0.53881,0.00015,25.3813]
[1776709270674,40.97,76199.21,0.0,-0.53881,0.00015,25.3813]
[1776709270774,40.97,76193.99,0.0,-0.5396,0.00015,25.37457]
[1776709271708,40.97,76193.99,0.0,-0.5396,0.00015,25.37457]
[1776709273508,40.97,76199.48,0.0,-0.53877,0.00015,25.38162]
[1776709276055,40.97,76196.55,0.0,-0.53921,0.00015,25.37786]
[1776709278896,40.97,76195.87,0.0,-0.53932,0.00015,25.37697]
[1776709279045,40.97,76195.9,0.0,-0.53932,0.00015,25.37701]
[1776709280145,40.97,76196.33,0.0,-0.53925,0.00015,25.37755]
[1776709280154,40.97,76196.33,0.0,-0.53925,0.00015,25.37755]
[1776709280199,40.97,76196.33,0.0,-0.53925,0.00015,25.37755]
[1776709280640,40.97,76201.15,0.0,-0.53852,0.00015,25.38372]
[1776709281201,40.97,76201.15,0.0,-0.53852,0.00015,25.38372]
[1776709281264,40.97,76201.15,0.0,-0.53852,0.00015,25.38372]
[1776709281857,40.97,76206.76,0.0,-0.53767,0.00015,25.39078]
[1776709282765,40.97,76206.76,0.0,-0.53767,0.00015,25.39078]
[1776709282849,40.97,76217.3,0.0,-0.53607,0.00015,25.40375]
[1776709283613,40.97,76217.3,0.0,-0.53607,0.00015,25.40375]
[1776709283852,40.97,76217.3,0.0,-0.53607,0.00015,25.40375]
[1776709284585,40.96,76222.78,0.0,-0.53524,0.00015,25.41033]
[1776709286692,40.96,76222.21,0.0,-0.53533,0.00015,25.40964]
[1776709286737,40.96,76222.21,0.0,-0.53533,0.00015,25.40964]
[1776709286799,40.96,76222.65,0.0,-0.53526,0.00015,25.41016]
[1776709287667,40.96,76222.65,0.0,-0.53526,0.00015,25.41016]
[1776709287687,40.96,76217.98,0.0,-0.53597,0.00015,25.40455]
[1776709288231,40.96,76217.98,0.0,-0.53597,0.00015,25.40455]
[1776709288616,40.96,76206.25,0.0,-0.53775,0.00015,25.39011]
[1776709289156,40.96,76206.25,0.0,-0.53775,0.00015,25.39011]
[1776709289589,40.96,76206.25,0.0,-0.53775,0.00015,25.39011]
[1776709289664,40.96,76198.16,0.0,-0.53898,0.00015,25.37986]
[1776709290446,40.96,76198.16,0.0,-0.53898,0.00015,25.37986]
[1776709290666,40.96,76198.16,0.0,-0.53898,0.00015,25.37986]
[1776709291329,40.96,76197.19,0.0,-0.53913,0.00015,25.37861]
[1776709291509,40.96,76197.19,0.0,-0.53913,0.00015,25.37861]
[1776709291811,40.96,76197.19,0.0,-0.53913,0.00015,25.37861]
[1776709294001,40.96,76194.9,0.0,-0.53949,0.00015,25.37216]
[1776709294089,40.96,76194.9,0.0,-0.53949,0.00015,25.37216]
[1776709294713,40.96,76204.87,0.0,-0.53797,0.00015,25.38488]
[1776709295347,40.96,76204.87,0.0,-0.53797,0.00015,25.38488]
[1776709295668,40.96,76210.33,0.0,-0.53715,0.00015,25.39168]
[1776709298862,40.96,76211.1,0.0,-0.53703,0.00015,25.39263]
[1776709299066,40.96,76211.17,0.0,-0.53702,0.00015,25.39272]
[1776709299899,40.96,76211.17,0.0,-0.53702,0.00015,25.39272]
[1776709299907,40.96,76200.66,0.0,-0.53862,0.00015,25.37953]
[1776709300220,40.96,76200.66,0.0,-0.53862,0.00015,25.37953]
[1776709300273,40.96,76200.66,0.0,-0.53862,0.00015,25.37953]
[1776709300878,40.96,76200.66,0.0,-0.53862,0.00015,25.37953]
[1776709301888,40.96,76197.53,0.0,-0.53909,0.00015,25.37553]
[1776709302375,40.95,76198.6,0.0,-0.53893,0.00015,25.37689]
[1776709302963,40.95,76198.82,0.0,-0.5389,0.00015,25.37717]
[1776709304288,40.95,76199.84,0.0,-0.53874,0.00015,25.37847]
[1776709306077,40.95,76202.13,0.0,-0.5384,0.00015,25.38137]
[1776709309766,40.95,76196.21,0.0,-0.5393,0.00015,25.37379]
[1776709310244,40.95,76196.21,0.0,-0.5393,0.00015,25.37379]
[1776709310315,40.95,76196.21,0.0,-0.5393,0.00015,25.37379]
[1776709310773,40.95,76202.53,0.0,-0.53834,0.00015,25.38186]
[1776709311780,40.95,76207.89,0.0,-0.53753,0.00015,25.38859]
[1776709316815,40.95,76210.93,0.0,-0.53707,0.00015,25.39236]
[1776709321955,40.95,76213.68,0.0,-0.53665,0.00015,25.39575]
[1776709327539,40.95,76213.54,0.0,-0.53667,0.00015,25.39558]
[1776709327635,40.95,76213.54,0.0,-0.53667,0.00015,25.39558]
[1776709327839,40.95,76213.54,0.0,-0.53667,0.00015,25.39558]
[1776709327944,40.95,76213.54,0.0,-0.53667,0.00015,25.39558]
[1776709327892,40.95,76225.92,0.0,-0.53479,0.00015,25.41048]
[1776709328134,40.95,76225.92,0.0,-0.53479,0.00015,25.41048]
[1776709328179,40.95,76225.92,0.0,-0.53479,0.00015,25.41048]
[1776709328328,40.95,76225.92,0.0,-0.53479,0.00015,25.41048]
[1776709328475,40.95,76225.92,0.0,-0.53479,0.00015,25.41048]
[1776709328523,40.95,76225.92,0.0,-0.53479,0.00015,25.41048]
[1776709328841,40.95,76225.92,0.0,-0.53479,0.00015,25.41048]
[1776709328954,40.95,76225.92,0.0,-0.53479,0.00015,25.41048]
[1776709328957,40.95,76225.92,0.0,-0.53479,0.00015,25.41048]
[1776709328899,40.95,76231.73,0.0,-0.53391,0.00015,25.41727]
[1776709329244,40.95,76231.73,0.0,-0.53391,0.00015,25.41727]
[1776709329405,40.95,76231.73,0.0,-0.53391,0.00015,25.41727]
[1776709329414,40.95,76231.73,0.0,-0.53391,0.00015,25.41727]
[1776709329514,40.95,76231.73,0.0,-0.53391,0.00015,25.41727]
[1776709329906,40.95,76228.98,0.0,-0.53433,0.00015,25.41406]
[1776709330526,40.95,76228.98,0.0,-0.53433,0.00015,25.41406]
[1776709331305,40.95,76225.74,0.0,-0.53482,0.00015,25.41025]
[1776709331535,40.95,76225.74,0.0,-0.53482,0.00015,25.41025]
[1776709332927,40.95,76216.21,0.0,-0.53627,0.00015,25.39881]
[1776709334941,40.94,76210.88,0.0,-0.53708,0.00015,25.39227]
[1776709336307,40.94,76214.3,0.0,-0.53656,0.00015,25.39647]
[1776709336955,40.94,76219.64,0.0,-0.53575,0.00015,25.40295]
[1776709337143,40.94,76219.64,0.0,-0.53575,0.00015,25.40295]
[1776709337578,40.94,76219.64,0.0,-0.53575,0.00015,25.40295]
[1776709337683,40.94,76219.64,0.0,-0.53575,0.00015,25.40295]
[1776709337962,40.94,76228.14,0.0,-0.53446,0.00015,25.41305]
[1776709338969,40.94,76239.3,0.0,-0.53277,0.00015,25.4259]
[1776709339581,40.94,76239.3,0.0,-0.53277,0.00015,25.4259]
[1776709339791,40.94,76239.3,0.0,-0.53277,0.00015,25.4259]
[1776709340821,40.94,76243.63,0.0,-0.53211,0.00015,25.43077]
[1776709340985,40.94,76249.62,0.0,-0.5312,0.00015,25.43739]
[1776709341911,40.94,76249.62,0.0,-0.5312,0.00015,25.43739]
[1776709342999,40.94,76258.69,0.0,-0.52982,0.00015,25.44717]
[1776709345811,40.94,76260.37,0.0,-0.52957,0.00015,25.44895]
[1776709347319,40.94,76253.35,0.0,-0.53063,0.00015,25.44146]
[1776709352304,40.95,76251.52,0.0,-0.53091,0.00015,25.43601]
[1776709357530,40.95,76252.62,0.0,-0.53075,0.00015,25.43722]
[1776709360584,40.95,76252.52,0.0,-0.53076,0.00015,25.43712]
[1776709361882,40.95,76252.17,0.0,-0.53081,0.00015,25.43674]
[1776709361992,40.95,76252.17,0.0,-0.53081,0.00015,25.43674]
[1776709361927,40.95,76245.56,0.0,-0.53182,0.00015,25.42949]
[1776709362185,40.95,76245.56,0.0,-0.53182,0.00015,25.42949]
[1776709362191,40.95,76245.56,0.0,-0.53182,0.00015,25.42949]
[1776709362469,40.95,76245.56,0.0,-0.53182,0.00015,25.42949]
[1776709362498,40.95,76245.56,0.0,-0.53182,0.00015,25.42949]
[1776709362800,40.95,76236.7,0.0,-0.53316,0.00015,25.41953]
[1776709363336,40.95,76236.7,0.0,-0.53316,0.00015,25.41953]
[1776709363877,40.95,76222.93,0.0,-0.53525,0.00015,25.40346]
[1776709367174,40.95,76218.73,0.0,-0.53589,0.00015,25.39841]
[1776709367201,40.95,76218.73,0.0,-0.53589,0.00015,25.39841]
[1776709367241,40.95,76218.73,0.0,-0.53589,0.00015,25.39841]
[1776709368506,40.95,76219.84,0.0,-0.53572,0.00015,25.39974]
[1776709368908,40.95,76219.84,0.0,-0.53572,0.00015,25.39974]
[1776709368999,40.95,76225.86,0.0,-0.53481,0.00015,25.40691]
[1776709369256,40.95,76225.86,0.0,-0.53481,0.00015,25.40691]
[1776709369354,40.95,76225.86,0.0,-0.53481,0.00015,25.40691]
[1776709370850,40.95,76224.12,0.0,-0.53508,0.00015,25.40485]
[1776709370859,40.95,76224.12,0.0,-0.53508,0.00015,25.40485]
[1776709371206,40.94,76223.79,0.0,-0.53513,0.00015,25.40445]
[1776709371555,40.94,76223.79,0.0,-0.53513,0.00015,25.40445]
[1776709372559,40.94,76222.97,0.0,-0.53525,0.00015,25.40347]
[1776709374128,40.94,76220.94,0.0,-0.53556,0.00015,25.40104]
[1776709377566,40.94,76216.27,0.0,-0.53627,0.00015,25.39538]
[1776709378047,40.94,76216.33,0.0,-0.53626,0.00015,25.39545]
[1776709378357,40.94,76216.33,0.0,-0.53626,0.00015,25.39545]
[1776709378410,40.94,76216.33,0.0,-0.53626,0.00015,25.39545]
[1776709378442,40.94,76216.33,0.0,-0.53626,0.00015,25.39545]
[1776709378469,40.94,76216.33,0.0,-0.53626,0.00015,25.39545]
[1776709379820,40.94,76208.41,0.0,-0.53747,0.00015,25.38568]
[1776709380276,40.94,76202.94,0.0,-0.5383,0.00015,25.37881]
[1776709381674,40.94,76202.94,0.0,-0.5383,0.00015,25.37881]
[1776709384367,40.94,76206.28,0.0,-0.53779,0.00015,25.38301]
[1776709386947,40.94,76210.74,0.0,-0.53712,0.00015,25.38856]
[1776709387500,40.94,76218.65,0.0,-0.53592,0.00015,25.39823]
[1776709389002,40.94,76218.65,0.0,-0.53592,0.00015,25.39823]
[1776709389009,40.94,76218.65,0.0,-0.53592,0.00015,25.39823]
[1776709391381,40.93,76226.31,0.0,-0.53476,0.00015,25.40737]
[1776709392420,40.93,76226.67,0.0,-0.5347,0.00015,25.40778]
[1776709392805,40.93,76227.09,0.0,-0.53464,0.00015,25.40827]
[1776709395835,40.93,76229.87,0.0,-0.53422,0.00015,25.41152]
[1776709395901,40.93,76229.87,0.0,-0.53422,0.00015,25.41152]
[1776709395963,40.93,76229.87,0.0,-0.53422,0.00015,25.41152]
[1776709396046,40.93,76229.87,0.0,-0.53422,0.00015,25.41152]
[1776709396003,40.93,76232.26,0.0,-0.53386,0.00015,25.4143]
[1776709397110,40.93,76235.89,0.0,-0.53331,0.00015,25.41848]
[1776709400723,40.93,76241.3,0.0,-0.53249,0.00015,25.4246]
[1776709401012,40.93,76241.3,0.0,-0.53249,0.00015,25.4246]
[1776709401322,40.92,76240.37,0.0,-0.53263,0.00015,25.42354]
[1776709402076,40.92,76240.37,0.0,-0.53263,0.00015,25.42354]
[1776709402021,40.92,76247.13,0.0,-0.5316,0.00015,25.43109]
[1776709402435,40.92,76247.13,0.0,-0.5316,0.00015,25.43109]
[1776709408075,40.93,76248.83,0.0,-0.53134,0.00015,25.43298]
[1776709413181,40.93,76245.32,0.0,-0.53188,0.00015,25.42565]
[1776709414886,40.93,76245.46,0.0,-0.53186,0.00015,25.42581]
[1776709415091,40.93,76245.46,0.0,-0.53186,0.00015,25.42581]
[1776709415128,40.93,76243.55,0.0,-0.53215,0.00015,25.42369]
[1776709415527,40.93,76235.0,0.0,-0.53344,0.00015,25.414]
[1776709416255,40.93,76235.0,0.0,-0.53344,0.00015,25.414]
[1776709416430,40.93,76235.0,0.0,-0.53344,0.00015,25.414]
[1776709417189,40.93,76233.37,0.0,-0.53369,0.00015,25.41213]
[1776709417239,40.93,76233.37,0.0,-0.53369,0.00015,25.41213]
[1776709417820,40.93,76233.37,0.0,-0.53369,0.00015,25.41213]
[1776709417891,40.93,76233.37,0.0,-0.53369,0.00015,25.41213]
[1776709417976,40.93,76228.04,0.0,-0.5345,0.00015,25.40591]
[1776709418623,40.93,76243.97,0.0,-0.53208,0.00015,25.42416]
[1776709419808,40.93,76251.58,0.0,-0.53093,0.00015,25.43254]
[1776709422072,40.93,76253.11,0.0,-0.53069,0.00015,25.4342]
[1776709422444,40.93,76255.27,0.0,-0.53037,0.00015,25.43652]
[1776709422981,40.93,76261.94,0.0,-0.52935,0.00015,25.44361]
[1776709423347,40.93,76261.94,0.0,-0.52935,0.00015,25.44361]
[1776709423583,40.93,76271.67,0.0,-0.52787,0.00015,25.45364]
[1776709424604,40.93,76271.67,0.0,-0.52787,0.00015,25.45364]
[1776709426024,40.93,76279.14,0.0,-0.52674,0.00015,25.46111]
[1776709428254,40.93,76280.64,0.0,-0.52651,0.00015,25.46259]
[1776709433359,40.93,76278.9,0.0,-0.52677,0.00015,25.46088]
[1776709433654,40.93,76269.07,0.0,-0.52827,0.00015,25.451]
[1776709435667,40.93,76264.0,0.0,-0.52904,0.00015,25.44577]
[1776709437507,40.93,76263.89,0.0,-0.52905,0.00015,25.44565]
[1776709437684,40.93,76263.89,0.0,-0.52905,0.00015,25.44565]
[1776709438810,40.93,76260.83,0.0,-0.52952,0.00015,25.44244]
[1776709438868,40.93,76260.83,0.0,-0.52952,0.00015,25.44244]
[1776709438894,40.93,76249.79,0.0,-0.5312,0.00015,25.43059]
[1776709439694,40.93,76243.49,0.0,-0.53215,0.00015,25.42363]
[1776709441709,40.93,76242.88,0.0,-0.53225,0.00015,25.42294]
[1776709441811,40.93,76242.88,0.0,-0.53225,0.00015,25.42294]
[1776709442016,40.93,76242.88,0.0,-0.53225,0.00015,25.42294]
[1776709442031,40.93,76238.37,0.0,-0.53293,0.00015,25.41786]
[1776709442339,40.93,76238.37,0.0,-0.53293,0.00015,25.41786]
[1776709444033,40.93,76236.26,0.0,-0.53325,0.00015,25.41545]
[1776709444117,40.93,76235.03,0.0,-0.53344,0.00015,25.41404]
[1776709446881,40.93,76237.79,0.0,-0.53302,0.00015,25.4172]
[1776709447008,40.93,76237.79,0.0,-0.53302,0.00015,25.4172]
[1776709447063,40.93,76234.12,0.0,-0.53358,0.00015,25.413]
[1776709447138,40.93,76234.12,0.0,-0.53358,0.00015,25.413]
[1776709447594,40.93,76234.12,0.0,-0.53358,0.00015,25.413]
[1776709447684,40.93,76234.12,0.0,-0.53358,0.00015,25.413]
[1776709447829,40.93,76234.12,0.0,-0.53358,0.00015,25.413]
[1776709447832,40.94,76222.77,0.0,-0.5353,0.00015,25.3997]
[1776709448668,40.94,76222.77,0.0,-0.5353,0.00015,25.3997]
[1776709449082,40.93,76210.99,0.0,-0.53709,0.00015,25.38538]
[1776709450774,40.93,76206.54,0.0,-0.53776,0.00015,25.37984]
[1776709451363,40.93,76206.54,0.0,-0.53776,0.00015,25.37984]
[1776709451405,40.93,76206.54,0.0,-0.53776,0.00015,25.37984]
[1776709453219,40.93,76207.7,0.0,-0.53759,0.00015,25.3813]
[1776709455821,40.93,76203.01,0.0,-0.5383,0.00015,25.3754]
[1776709462306,40.93,76204.77,0.0,-0.53803,0.00015,25.37762]
[1776709464181,40.93,76203.51,0.0,-0.53822,0.00015,25.37603]
[1776709464873,40.93,76210.69,0.0,-0.53714,0.00015,25.38501]
[1776709466027,40.93,76210.69,0.0,-0.53714,0.00015,25.38501]
[1776709471389,40.93,76205.29,0.0,-0.53796,0.00015,25.37827]
[1776709472359,40.93,76207.03,0.0,-0.5377,0.00015,25.37697]
[1776709472713,40.93,76207.03,0.0,-0.5377,0.00015,25.37697]
[1776709473936,40.93,76213.66,0.0,-0.53669,0.00015,25.38519]
[1776709476528,40.93,76212.42,0.0,-0.53688,0.00015,25.38367]
[1776709478562,40.93,76206.06,0.0,-0.53784,0.00015,25.37576]
[1776709481582,40.94,76204.41,0.0,-0.53809,0.00015,25.3737]
[1776709481804,40.94,76204.41,0.0,-0.53809,0.00015,25.3737]
[1776709481884,40.94,76204.41,0.0,-0.53809,0.00015,25.3737]
[1776709483324,40.94,76202.06,0.0,-0.53845,0.00015,25.37073]
[1776709483862,40.94,76202.06,0.0,-0.53845,0.00015,25.37073]
[1776709483915,40.94,76202.06,0.0,-0.53845,0.00015,25.37073]
[1776709484013,40.94,76193.12,0.0,-0.53981,0.00015,25.35924]
[1776709484950,40.94,76193.12,0.0,-0.53981,0.00015,25.35924]
[1776709485091,40.94,76183.61,0.0,-0.54125,0.00015,25.34668]
[1776709488680,40.94,76184.87,0.0,-0.54106,0.00015,25.34836]
[1776709488698,40.94,76184.87,0.0,-0.54106,0.00015,25.34836]
[1776709488883,40.94,76184.87,0.0,-0.54106,0.00015,25.34836]
[1776709491458,40.94,76184.01,0.0,-0.54119,0.00015,25.34721]
[1776709493182,40.93,76191.18,0.0,-0.5401,0.00015,25.35669]
[1776709498459,40.93,76195.56,0.0,-0.53944,0.00015,25.36237]
[1776709500019,40.93,76194.9,0.0,-0.53954,0.00015,25.36152]
[1776709501931,40.93,76191.22,0.0,-0.5401,0.00015,25.35672]
[1776709505931,40.93,76193.75,0.0,-0.53972,0.00015,25.36]
[1776709508476,40.93,76199.47,0.0,-0.53885,0.00015,25.36737]
[1776709509486,40.93,76200.48,0.0,-0.5387,0.00015,25.36866]
[1776709509536,40.93,76200.48,0.0,-0.5387,0.00015,25.36866]
[1776709509564,40.93,76200.48,0.0,-0.5387,0.00015,25.36866]
[1776709509601,40.93,76200.48,0.0,-0.5387,0.00015,25.36866]
[1776709509861,40.93,76200.48,0.0,-0.5387,0.00015,25.36866]
[1776709510214,40.93,76210.17,0.0,-0.53723,0.00015,25.38085]
[1776709511469,40.93,76210.17,0.0,-0.53723,0.00015,25.38085]
[1776709511519,40.93,76210.17,0.0,-0.53723,0.00015,25.38085]
[1776709511900,40.93,76210.17,0.0,-0.53723,0.00015,25.38085]
[1776709512059,40.93,76210.17,0.0,-0.53723,0.00015,25.38085]
[1776709512097,40.93,76210.17,0.0,-0.53723,0.00015,25.38085]
[1776709512158,40.93,76216.03,0.0,-0.53634,0.00015,25.38806]
[1776709514109,40.93,76216.19,0.0,-0.53631,0.00015,25.38826]
[1776709514171,40.93,76218.46,0.0,-0.53597,0.00015,25.39101]
[1776709514340,40.93,76218.46,0.0,-0.53597,0.00015,25.39101]
[1776709514814,40.93,76218.46,0.0,-0.53597,0.00015,25.39101]
[1776709521023,40.93,76218.47,0.0,-0.53597,0.00015,25.39102]
[1776709521056,40.93,76218.47,0.0,-0.53597,0.00015,25.39102]
[1776709521421,40.93,76217.98,0.0,-0.53604,0.00015,25.39043]
[1776709523480,40.93,76217.09,0.0,-0.53618,0.00015,25.38935]
[1776709526342,40.93,76214.42,0.0,-0.53658,0.00015,25.3861]
[1776709526459,40.93,76214.42,0.0,-0.53658,0.00015,25.3861]
[1776709526528,40.93,76214.42,0.0,-0.53658,0.00015,25.3861]
[1776709526921,40.93,76214.42,0.0,-0.53658,0.00015,25.3861]
[1776709527009,40.93,76214.42,0.0,-0.53658,0.00015,25.3861]
[1776709527489,40.93,76215.71,0.0,-0.53638,0.00015,25.38768]
[1776709527567,40.93,76202.2,0.0,-0.53844,0.00015,25.37087]
[1776709529206,40.93,76202.2,0.0,-0.53844,0.00015,25.37087]
[1776709528683,40.93,76192.7,0.0,-0.53988,0.00015,25.35864]
[1776709529417,40.93,76192.7,0.0,-0.53988,0.00015,25.35864]
[1776709529474,40.93,76192.7,0.0,-0.53988,0.00015,25.35864]
[1776709530552,40.93,76194.2,0.0,-0.53965,0.00015,25.36059]
[1776709531785,40.93,76196.17,0.0,-0.53935,0.00015,25.36314]
[1776709532229,40.93,76192.38,0.0,-0.53994,0.00015,25.35473]
[1776709532715,40.93,76192.38,0.0,-0.53994,0.00015,25.35473]
[1776709534554,40.93,76188.59,0.0,-0.54051,0.00015,25.34975]
[1776709535582,40.93,76189.57,0.0,-0.54036,0.00015,25.35104]
[1776709535632,40.93,76183.96,0.0,-0.54122,0.00015,25.3436]
[1776709538040,40.93,76180.08,0.0,-0.54181,0.00015,25.33839]
[1776709538749,40.93,76179.81,0.0,-0.54185,0.00015,25.33802]
[1776709538898,40.93,76179.81,0.0,-0.54185,0.00015,25.33802]
[1776709542582,40.93,76178.32,0.0,-0.54207,0.00015,25.33601]
[1776709542794,40.93,76178.32,0.0,-0.54207,0.00015,25.33601]
[1776709543630,40.93,76178.65,0.0,-0.54202,0.00015,25.33645]
[1776709543695,40.93,76178.65,0.0,-0.54202,0.00015,25.33645]
[1776709544095,40.93,76178.65,0.0,-0.54202,0.00015,25.33645]
[1776709544191,40.93,76169.04,0.0,-0.54348,0.00015,25.32326]
[1776709544479,40.93,76169.04,0.0,-0.54348,0.00015,25.32326]
[1776709544536,40.93,76169.04,0.0,-0.54348,0.00015,25.32326]
[1776709545123,40.93,76160.6,0.0,-0.54476,0.00015,25.3114]
[1776709545585,40.93,76147.58,0.0,-0.54673,0.00015,25.29259]
[1776709547488,40.93,76144.19,0.0,-0.54725,0.00015,25.28761]
[1776709550892,40.93,76143.87,0.0,-0.54729,0.00015,25.28715]
[1776709551807,40.93,76142.99,0.0,-0.54743,0.00015,25.28584]
[1776709554094,40.93,76141.04,0.0,-0.54772,0.00015,25.28293]
[1776709554192,40.93,76135.97,0.0,-0.54849,0.00015,25.27531]
[1776709556551,40.93,76144.89,0.0,-0.54714,0.00015,25.28865]
[1776709557701,40.93,76144.89,0.0,-0.54714,0.00015,25.28865]
[1776709559572,40.93,76151.29,0.0,-0.54617,0.00015,25.29804]
[1776709563062,40.93,76152.67,0.0,-0.54596,0.00015,25.30004]
[1776709563121,40.93,76152.93,0.0,-0.54592,0.00015,25.30041]
[1776709563815,40.93,76152.93,0.0,-0.54592,0.00015,25.30041]
[1776709564254,40.93,76152.93,0.0,-0.54592,0.00015,25.30041]
[1776709564141,40.93,76154.08,0.0,-0.54575,0.00015,25.30208]
[1776709565847,40.93,76150.72,0.0,-0.54626,0.00015,25.2972]
[1776709566628,40.93,76139.88,0.0,-0.5479,0.00015,25.28118]
[1776709569688,40.93,76137.19,0.0,-0.54831,0.00015,25.27714]
[1776709573913,40.93,76137.12,0.0,-0.54832,0.00015,25.27703]
[1776709577786,40.93,76134.26,0.0,-0.54875,0.00015,25.27271]
[1776709578231,40.93,76134.26,0.0,-0.54875,0.00015,25.27271]
[1776709578712,40.93,76138.81,0.0,-0.54806,0.00015,25.27958]
[1776709584051,40.93,76141.03,0.0,-0.54773,0.00015,25.28289]
[1776709584175,40.93,76141.03,0.0,-0.54773,0.00015,25.28289]
[1776709584222,40.93,76141.03,0.0,-0.54773,0.00015,25.28289]
[1776709584263,40.93,76141.03,0.0,-0.54773,0.00015,25.28289]
[1776709584325,40.93,76141.51,0.0,-0.54765,0.00015,25.28361]
[1776709584754,40.93,76149.82,0.0,-0.54639,0.00015,25.29589]
[1776709585747,40.93,76149.82,0.0,-0.54639,0.00015,25.29589]
[1776709586011,40.93,76149.82,0.0,-0.54639,0.00015,25.29589]
[1776709586177,40.93,76156.39,0.0,-0.54539,0.00015,25.30541]
[1776709586768,40.93,76141.58,0.0,-0.54764,0.00015,25.28373]
[1776709587775,40.93,76137.86,0.0,-0.54821,0.00015,25.27816]
[1776709590098,40.93,76136.16,0.0,-0.54846,0.00015,25.2756]
[1776709595106,40.93,76137.49,0.0,-0.54827,0.00015,25.27412]
[1776709596291,40.93,76138.33,0.0,-0.54814,0.00015,25.27539]
[1776709596766,40.93,76138.33,0.0,-0.54814,0.00015,25.27539]
[1776709597267,40.93,76138.33,0.0,-0.54814,0.00015,25.27539]
[1776709596838,40.93,76145.21,0.0,-0.5471,0.00015,25.28564]
[1776709598791,40.93,76149.31,0.0,-0.54648,0.00015,25.29166]
[1776709599374,40.93,76150.56,0.0,-0.54629,0.00015,25.29348]
[1776709601369,40.93,76150.21,0.0,-0.54634,0.00015,25.29296]
[1776709601398,40.93,76150.21,0.0,-0.54634,0.00015,25.29296]
[1776709601458,40.93,76150.21,0.0,-0.54634,0.00015,25.29296]
[1776709602230,40.93,76150.21,0.0,-0.54634,0.00015,25.29296]
[1776709602261,40.93,76150.21,0.0,-0.54634,0.00015,25.29296]
[1776709605474,40.93,76151.41,0.0,-0.54616,0.00015,25.2947]
[1776709605639,40.93,76151.41,0.0,-0.54616,0.00015,25.2947]
[1776709606250,40.93,76155.38,0.0,-0.54556,0.00015,25.30045]
[1776709606908,40.93,76161.09,0.0,-0.54469,0.00015,25.30861]
[1776709609641,40.93,76159.99,0.0,-0.54486,0.00015,25.30704]
[1776709609929,40.93,76156.98,0.0,-0.54532,0.00015,25.30274]
[1776709612950,40.93,76151.95,0.0,-0.54608,0.00015,25.29547]
[1776709614780,40.93,76152.12,0.0,-0.54606,0.00015,25.29572]
[1776709615014,40.93,76152.31,0.0,-0.54603,0.00015,25.296]
[1776709619313,40.93,76154.37,0.0,-0.54571,0.00015,25.29898]
[1776709621930,40.93,76160.46,0.0,-0.54479,0.00015,25.30771]
[1776709627548,40.93,76161.2,0.0,-0.54468,0.00015,25.30875]
[1776709628170,40.93,76158.89,0.0,-0.54503,0.00015,25.30545]
[1776709628616,40.93,76158.89,0.0,-0.54503,0.00015,25.30545]
[1776709628969,40.93,76158.89,0.0,-0.54503,0.00015,25.30545]
[1776709629290,40.93,76154.27,0.0,-0.54573,0.00015,25.29881]
[1776709630050,40.93,76154.27,0.0,-0.54573,0.00015,25.29881]
[1776709630663,40.93,76151.49,0.0,-0.54615,0.00015,25.29478]
[1776709632835,40.93,76155.3,0.0,-0.54558,0.00015,25.3003]
[1776709638088,40.93,76153.96,0.0,-0.54578,0.00015,25.29836]
[1776709638128,40.93,76156.37,0.0,-0.54541,0.00015,25.30184]
[1776709640142,40.93,76162.71,0.0,-0.54445,0.00015,25.31087]
[1776709645177,40.92,76160.13,0.0,-0.54485,0.00015,25.3072]
[1776709650212,40.92,76163.18,0.0,-0.54438,0.00015,25.31153]
[1776709651586,40.93,76163.17,0.0,-0.54439,0.00015,25.30805]
[1776709651610,40.93,76163.17,0.0,-0.54439,0.00015,25.30805]
[1776709652319,40.93,76164.68,0.0,-0.54416,0.00015,25.31018]
[1776709654240,40.93,76176.45,0.0,-0.54237,0.00015,25.3265]
[1776709659275,40.93,76175.92,0.0,-0.54245,0.00015,25.32578]
[1776709661824,40.93,76176.02,0.0,-0.54244,0.00015,25.32592]
[1776709667331,40.93,76179.32,0.0,-0.54193,0.00015,25.33041]
[1776709672365,40.93,76177.86,0.0,-0.54216,0.00015,25.32843]
[1776709674741,40.93,76180.22,0.0,-0.5418,0.00015,25.33163]
[1776709678551,40.93,76180.36,0.0,-0.54177,0.00015,25.33183]
[1776709678581,40.93,76180.36,0.0,-0.54177,0.00015,25.33183]
[1776709683362,40.93,76181.03,0.0,-0.54167,0.00015,25.33273]
[1776709684131,40.93,76174.3,0.0,-0.54269,0.00015,25.32359]
[1776709687064,40.93,76170.58,0.0,-0.54326,0.00015,25.31847]
[1776709692509,40.93,76169.27,0.0,-0.54345,0.00015,25.31669]
[1776709697485,40.94,76167.41,0.0,-0.54373,0.00015,25.31412]
[1776709697963,40.94,76167.41,0.0,-0.54373,0.00015,25.31412]
[1776709698982,40.94,76167.74,0.0,-0.54368,0.00015,25.31459]
[1776709698989,40.94,76167.74,0.0,-0.54368,0.00015,25.31459]
[1776709699005,40.94,76167.74,0.0,-0.54368,0.00015,25.31459]
[1776709699195,40.94,76167.74,0.0,-0.54368,0.00015,25.31459]
[1776709706188,40.94,76167.38,0.0,-0.54373,0.00015,25.31411]
[1776709706448,40.94,76167.38,0.0,-0.54373,0.00015,25.31411]
[1776709706608,40.94,76164.73,0.0,-0.54413,0.00015,25.3104]
[1776709712185,40.94,76162.48,0.0,-0.54447,0.00015,25.30725]
[1776709713455,40.94,76162.73,0.0,-0.54444,0.00015,25.30413]
[1776709714419,40.94,76159.45,0.0,-0.54493,0.00015,25.29948]
[1776709717492,40.95,76155.89,0.0,-0.54547,0.00015,25.29441]
[1776709718487,40.95,76155.25,0.0,-0.54557,0.00015,25.29349]
[1776709718519,40.95,76155.25,0.0,-0.54557,0.00015,25.29349]
[1776709718578,40.95,76155.25,0.0,-0.54557,0.00015,25.29349]
[1776709719296,40.95,76149.91,0.0,-0.54638,0.00015,25.28576]
[1776709719554,40.95,76149.91,0.0,-0.54638,0.00015,25.28576]
[1776709719848,40.95,76149.91,0.0,-0.54638,0.00015,25.28576]
[1776709719887,40.95,76149.91,0.0,-0.54638,0.00015,25.28576]
[1776709719933,40.95,76131.05,0.0,-0.54924,0.00015,25.25759]
[1776709722303,40.95,76131.01,0.0,-0.54924,0.00015,25.25753]
[1776709722364,40.95,76132.9,0.0,-0.54896,0.00015,25.2604]
[1776709722722,40.95,76138.55,0.0,-0.5481,0.00015,25.26894]
[1776709724342,40.95,76138.55,0.0,-0.5481,0.00015,25.26894]
[1776709724379,40.95,76140.44,0.0,-0.54782,0.00015,25.27175]
[1776709724519,40.95,76140.44,0.0,-0.54782,0.00015,25.27175]
[1776709724572,40.95,76140.44,0.0,-0.54782,0.00015,25.27175]
[1776709724873,40.95,76140.44,0.0,-0.54782,0.00015,25.27175]
[1776709724942,40.95,76150.17,0.0,-0.54634,0.00015,25.28612]
[1776709725713,40.95,76150.17,0.0,-0.54634,0.00015,25.28612]
[1776709725743,40.95,76157.9,0.0,-0.54517,0.00015,25.29729]
[1776709726876,40.95,76157.9,0.0,-0.54517,0.00015,25.29729]
[1776709726918,40.95,76157.9,0.0,-0.54517,0.00015,25.29729]
[1776709727035,40.95,76157.9,0.0,-0.54517,0.00015,25.29729]
[1776709727164,40.95,76164.0,0.0,-0.54424,0.00015,25.30594]
[1776709728066,40.95,76164.0,0.0,-0.54424,0.00015,25.30594]
[1776709728806,40.95,76168.25,0.0,-0.5436,0.00015,25.3119]
[1776709728905,40.95,76168.25,0.0,-0.5436,0.00015,25.3119]
[1776709731786,40.95,76173.09,0.0,-0.54286,0.00015,25.31861]
[1776709733337,40.95,76173.09,0.0,-0.54286,0.00015,25.31861]
[1776709734807,40.95,76168.04,0.0,-0.54363,0.00015,25.31163]
[1776709739867,40.95,76166.34,0.0,-0.54388,0.00015,25.30927]
[1776709744055,40.95,76161.65,0.0,-0.54459,0.00015,25.30269]
[1776709744877,40.95,76166.86,0.0,-0.5438,0.00015,25.31004]
[1776709746892,40.96,76175.01,0.0,-0.54256,0.00015,25.32131]
[1776709748904,40.96,76178.18,0.0,-0.54208,0.00015,25.32563]
[1776709752738,40.96,76179.14,0.0,-0.54193,0.00015,25.32693]
[1776709753133,40.96,76179.14,0.0,-0.54193,0.00015,25.32693]
[1776709753453,40.96,76179.14,0.0,-0.54193,0.00015,25.32693]
[1776709753450,40.96,76174.27,0.0,-0.54267,0.00015,25.3203]
[1776709754309,40.96,76174.27,0.0,-0.54267,0.00015,25.3203]
[1776709754444,40.96,76174.27,0.0,-0.54267,0.00015,25.3203]
[1776709754336,40.96,76165.8,0.0,-0.54396,0.00015,25.30856]
[1776709755402,40.96,76155.84,0.0,-0.54547,0.00015,25.29442]
[1776709756112,40.96,76155.84,0.0,-0.54547,0.00015,25.29442]
[1776709756736,40.96,76151.47,0.0,-0.54613,0.00015,25.28811]
[1776709761891,40.96,76147.72,0.0,-0.54669,0.00015,25.28268]
[1776709765889,40.96,76143.76,0.0,-0.54729,0.00015,25.27688]
[1776709765918,40.96,76143.76,0.0,-0.54729,0.00015,25.27688]
[1776709766157,40.96,76143.76,0.0,-0.54729,0.00015,25.27688]
[1776709766161,40.96,76143.76,0.0,-0.54729,0.00015,25.27688]
[1776709766178,40.96,76148.06,0.0,-0.54664,0.00015,25.28321]
[1776709767034,40.96,76152.61,0.0,-0.54595,0.00015,25.28984]
[1776709768727,40.96,76153.13,0.0,-0.54587,0.00015,25.29059]
[1776709769414,40.96,76152.06,0.0,-0.54603,0.00015,25.28904]
[1776709775090,40.96,76149.47,0.0,-0.54643,0.00015,25.28178]
[1776709780097,40.96,76149.6,0.0,-0.54641,0.00015,25.28196]
[1776709784880,40.96,76150.13,0.0,-0.54633,0.00015,25.28273]
[1776709785086,40.96,76150.13,0.0,-0.54633,0.00015,25.28273]
[1776709786167,40.96,76141.1,0.0,-0.5477,0.00015,25.2694]
[1776709787174,40.96,76130.47,0.0,-0.54932,0.00015,25.25333]
[1776709787526,40.96,76130.47,0.0,-0.54932,0.00015,25.25333]
[1776709789231,40.96,76128.81,0.0,-0.54957,0.00015,25.25078]
[1776709790785,40.96,76126.32,0.0,-0.54995,0.00015,25.24693]
[1776709790800,40.96,76126.32,0.0,-0.54995,0.00015,25.24693]
[1776709790936,40.96,76126.32,0.0,-0.54995,0.00015,25.24693]
[1776709792225,40.96,76125.07,0.0,-0.55014,0.00015,25.24499]
[1776709793361,40.96,76124.79,0.0,-0.55018,0.00015,25.24455]
[1776709793907,40.95,76126.79,0.0,-0.54988,0.00015,25.24763]
[1776709794058,40.95,76126.79,0.0,-0.54988,0.00015,25.24763]
[1776709797339,40.95,76127.72,0.0,-0.54974,0.00015,25.24905]
[1776709800266,40.95,76135.44,0.0,-0.54857,0.00015,25.2608]
[1776709800757,40.95,76135.44,0.0,-0.54857,0.00015,25.2608]
[1776709800969,40.95,76135.44,0.0,-0.54857,0.00015,25.2608]
[1776709806855,40.95,76137.25,0.0,-0.5483,0.00015,25.26353]
[1776709807915,40.95,76137.14,0.0,-0.54832,0.00015,25.26336]
[1776709809244,40.95,76139.54,0.0,-0.54795,0.00015,25.26697]
[1776709810569,40.95,76138.94,0.0,-0.54805,0.00015,25.26606]
[1776709811344,40.95,76132.98,0.0,-0.54895,0.00015,25.25706]
[1776709811618,40.95,76132.98,0.0,-0.54895,0.00015,25.25706]
[1776709811766,40.95,76132.98,0.0,-0.54895,0.00015,25.25706]
[1776709812425,40.95,76132.98,0.0,-0.54895,0.00015,25.25706]
[1776709812483,40.95,76132.98,0.0,-0.54895,0.00015,25.25706]
[1776709812535,40.95,76132.98,0.0,-0.54895,0.00015,25.25706]
[1776709812475,40.95,76120.73,0.0,-0.55081,0.00015,25.23815]
[1776709812545,40.95,76120.73,0.0,-0.55081,0.00015,25.23815]
[1776709812590,40.95,76120.73,0.0,-0.55081,0.00015,25.23815]
[1776709812754,40.95,76120.73,0.0,-0.55081,0.00015,25.23815]
[1776709813272,40.95,76120.73,0.0,-0.55081,0.00015,25.23815]
[1776709813363,40.95,76111.87,0.0,-0.55215,0.00015,25.22413]
[1776709814194,40.95,76111.87,0.0,-0.55215,0.00015,25.22413]
[1776709814368,40.95,76111.87,0.0,-0.55215,0.00015,25.22413]
[1776709816390,40.95,76108.66,0.0,-0.55264,0.00015,25.21897]
[1776709816884,40.95,76108.52,0.0,-0.55266,0.00015,25.21873]
[1776709818962,40.95,76108.33,0.0,-0.55269,0.00015,25.21841]
[1776709820840,40.95,76103.68,0.0,-0.5534,0.00015,25.21087]
[1776709822295,40.94,76103.3,0.0,-0.55345,0.00015,25.21024]
[1776709822442,40.94,76103.3,0.0,-0.55345,0.00015,25.21024]
[1776709822493,40.94,76102.24,0.0,-0.55362,0.00015,25.20851]
[1776709823357,40.94,76102.24,0.0,-0.55362,0.00015,25.20851]
[1776709823424,40.94,76102.24,0.0,-0.55362,0.00015,25.20851]
[1776709823434,40.94,76095.14,0.0,-0.55469,0.00015,25.19682]
[1776709823738,40.94,76095.14,0.0,-0.55469,0.00015,25.19682]
[1776709823859,40.94,76095.14,0.0,-0.55469,0.00015,25.19682]
[1776709823865,40.94,76095.14,0.0,-0.55469,0.00015,25.19682]
[1776709824441,40.94,76095.58,0.0,-0.55462,0.00015,25.19755]
[1776709826195,40.94,76094.96,0.0,-0.55472,0.00015,25.19652]
[1776709826409,40.94,76094.96,0.0,-0.55472,0.00015,25.19652]
[1776709826729,40.94,76097.55,0.0,-0.55433,0.00015,25.2008]
[1776709827977,40.94,76099.38,0.0,-0.55405,0.00015,25.20382]
[1776709828165,40.94,76099.38,0.0,-0.55405,0.00015,25.20382]
[1776709828469,40.94,76113.93,0.0,-0.55185,0.00015,25.22734]
[1776709829476,40.94,76126.69,0.0,-0.54991,0.00015,25.24733]
[1776709829764,40.94,76126.69,0.0,-0.54991,0.00015,25.24733]
[1776709830758,40.94,76127.34,0.0,-0.54982,0.00015,25.24833]
[1776709835922,40.94,76126.7,0.0,-0.54993,0.00015,25.24382]
[1776709836825,40.94,76123.64,0.0,-0.55039,0.00015,25.23907]
[1776709837209,40.94,76123.64,0.0,-0.55039,0.00015,25.23907]
[1776709838782,40.94,76121.0,0.0,-0.55079,0.00015,25.23494]
[1776709839094,40.94,76121.0,0.0,-0.55079,0.00015,25.23494]
[1776709839124,40.94,76121.0,0.0,-0.55079,0.00015,25.23494]
[1776709839197,40.94,76121.0,0.0,-0.55079,0.00015,25.23494]
[1776709839546,40.94,76115.79,0.0,-0.55158,0.00015,25.22672]
[1776709844692,40.93,76111.61,0.0,-0.55222,0.00015,25.22003]
[1776709850827,40.93,76106.39,0.0,-0.55302,0.00015,25.21158]
[1776709850843,40.93,76106.39,0.0,-0.55302,0.00015,25.21158]
[1776709850863,40.93,76106.39,0.0,-0.55302,0.00015,25.21158]
[1776709850873,40.93,76106.39,0.0,-0.55302,0.00015,25.21158]
[1776709851243,40.93,76106.39,0.0,-0.55302,0.00015,25.21158]
[1776709851653,40.93,76104.89,0.0,-0.55325,0.00015,25.20914]
[1776709851767,40.93,76104.89,0.0,-0.55325,0.00015,25.20914]
[1776709851960,40.93,76104.89,0.0,-0.55325,0.00015,25.20914]
[1776709852187,40.93,76102.83,0.0,-0.55356,0.00015,25.20578]
[1776709853151,40.93,76090.43,0.0,-0.55544,0.00015,25.18527]
[1776709855411,40.93,76086.87,0.0,-0.55598,0.00015,25.17928]
[1776709861714,40.93,76083.4,0.0,-0.5565,0.00015,25.17343]
[1776709867009,40.93,76080.25,0.0,-0.55697,0.00015,25.16807]
[1776709872664,40.94,76076.53,0.0,-0.55753,0.00015,25.16171]
[1776709878966,40.94,76075.85,0.0,-0.55763,0.00015,25.16058]
[1776709879532,40.94,76075.85,0.0,-0.55763,0.00015,25.16058]
[1776709879550,40.94,76075.85,0.0,-0.55763,0.00015,25.16058]
[1776709879617,40.94,76075.85,0.0,-0.55763,0.00015,25.16058]
[1776709879822,40.94,76075.18,0.0,-0.55773,0.00015,25.15944]
[1776709879905,40.94,76075.18,0.0,-0.55773,0.00015,25.15944]
[1776709879995,40.94,76064.43,0.0,-0.55935,0.00015,25.14062]
[1776709880665,40.94,76064.43,0.0,-0.55935,0.00015,25.14062]
[1776709880845,40.94,76057.4,0.0,-0.56042,0.00015,25.12809]
[1776709881865,40.94,76057.4,0.0,-0.56042,0.00015,25.12809]
[1776709886832,40.94,76057.03,0.0,-0.56048,0.00015,25.12737]
[1776709888237,40.94,76055.63,0.0,-0.56069,0.00015,25.12484]
[1776709891135,40.93,76054.73,0.0,-0.56083,0.00015,25.12316]
[1776709892306,40.93,76055.2,0.0,-0.56078,0.00015,25.12048]
[1776709893289,40.93,76053.22,0.0,-0.56108,0.00015,25.11688]
[1776709893409,40.93,76053.22,0.0,-0.56108,0.00015,25.11688]
[1776709895049,40.93,76056.3,0.0,-0.56061,0.00015,25.12243]
[1776709898367,40.93,76055.03,0.0,-0.56081,0.00015,25.12008]
[1776709903196,40.92,76050.29,0.0,-0.56153,0.00015,25.11142]
[1776709903693,40.92,76050.19,0.0,-0.56155,0.00015,25.11122]
[1776709909044,40.92,76051.09,0.0,-0.56142,0.00015,25.11279]
[1776709911203,40.92,76050.97,0.0,-0.56144,0.00015,25.11255]
[1776709911705,40.92,76050.04,0.0,-0.56158,0.00015,25.11084]
[1776709914427,40.91,76049.56,0.0,-0.56166,0.00015,25.10994]
[1776709914533,40.91,76049.56,0.0,-0.56166,0.00015,25.10994]
[1776709919597,40.91,76048.0,0.0,-0.5619,0.00015,25.10703]
[1776709920539,40.91,76048.11,0.0,-0.56189,0.00015,25.10722]
[1776709921215,40.91,76049.75,0.0,-0.56164,0.00015,25.11021]
[1776709924635,40.91,76044.66,0.0,-0.56241,0.00015,25.10084]
[1776709924782,40.91,76043.42,0.0,-0.5626,0.00015,25.09854]
[1776709928968,40.91,76042.56,0.0,-0.56273,0.00015,25.09692]
[1776709929061,40.91,76042.56,0.0,-0.56273,0.00015,25.09692]
[1776709929189,40.9,76047.35,0.0,-0.56201,0.00015,25.10573]
[1776709929726,40.9,76047.35,0.0,-0.56201,0.00015,25.10573]
[1776709930856,40.9,76050.47,0.0,-0.56154,0.00015,25.11143]
[1776709930969,40.9,76050.47,0.0,-0.56154,0.00015,25.11143]
[1776709931943,40.9,76052.75,0.0,-0.5612,0.00015,25.11556]
[1776709932319,40.9,76057.95,0.0,-0.56041,0.00015,25.12493]
[1776709933066,40.9,76057.95,0.0,-0.56041,0.00015,25.12493]
[1776709934731,40.9,76050.9,0.0,-0.56148,0.00015,25.11215]
[1776709935232,40.9,76050.9,0.0,-0.56148,0.00015,25.11215]
[1776709936244,40.9,76048.19,0.0,-0.56189,0.00015,25.10719]
[1776709937004,40.9,76047.98,0.0,-0.56192,0.00015,25.10679]
[1776709937242,40.9,76047.98,0.0,-0.56192,0.00015,25.10679]
[1776709939257,40.9,76042.92,0.0,-0.56269,0.00015,25.09743]
[1776709939944,40.9,76042.92,0.0,-0.56269,0.00015,25.09743]
[1776709941749,40.9,76043.78,0.0,-0.56257,0.00015,25.09899]
[1776709944457,40.89,76047.15,0.0,-0.56206,0.00015,25.10516]
[1776709944942,40.89,76049.16,0.0,-0.56176,0.00015,25.10884]
[1776709947517,40.89,76051.84,0.0,-0.56135,0.00015,25.11372]
[1776709950338,40.89,76052.03,0.0,-0.56132,0.00015,25.11405]
[1776709951865,40.89,76055.43,0.0,-0.56082,0.00015,25.1167]
[1776709951885,40.89,76055.43,0.0,-0.56082,0.00015,25.1167]
[1776709952324,40.89,76055.43,0.0,-0.56082,0.00015,25.1167]
[1776709952349,40.89,76060.17,0.0,-0.5601,0.00015,25.12521]
[1776709953356,40.89,76068.19,0.0,-0.55889,0.00015,25.13944]
[1776709955147,40.89,76069.74,0.0,-0.55866,0.00015,25.14215]
[1776709956393,40.89,76068.28,0.0,-0.55888,0.00015,25.13957]
[1776709956401,40.89,76063.84,0.0,-0.55955,0.00015,25.1317]
[1776709957048,40.89,76063.84,0.0,-0.55955,0.00015,25.1317]
[1776709957390,40.89,76056.98,0.0,-0.56059,0.00015,25.11942]
[1776709957769,40.89,76056.98,0.0,-0.56059,0.00015,25.11942]
[1776709958397,40.89,76051.95,0.0,-0.56136,0.00015,25.11031]
[1776709959313,40.89,76051.95,0.0,-0.56136,0.00015,25.11031]
[1776709959842,40.89,76049.55,0.0,-0.56172,0.00015,25.10593]
[1776709961137,40.89,76050.52,0.0,-0.56157,0.00015,25.1077]
[1776709961192,40.89,76050.52,0.0,-0.56157,0.00015,25.1077]
[1776709964383,40.89,76056.21,0.0,-0.56071,0.00015,25.11801]
[1776709965620,40.89,76057.09,0.0,-0.56058,0.00015,25.11959]
[1776709967613,40.89,76055.03,0.0,-0.56089,0.00015,25.11586]
[1776709968466,40.88,76063.43,0.0,-0.55962,0.00015,25.13091]
[1776709972172,40.88,76066.31,0.0,-0.55919,0.00015,25.13599]
[1776709972288,40.88,76066.31,0.0,-0.55919,0.00015,25.13599]
[1776709977530,40.88,76071.48,0.0,-0.55842,0.00015,25.14499]
[1776709980826,40.88,76068.29,0.0,-0.5589,0.00015,25.13936]
[1776709985175,40.87,76065.82,0.0,-0.55928,0.00015,25.13495]
[1776709985640,40.87,76065.82,0.0,-0.55928,0.00015,25.13495]
[1776709991128,40.87,76069.17,0.0,-0.55878,0.00015,25.14079]
[1776709991640,40.87,76071.57,0.0,-0.55842,0.00015,25.14499]
[1776709995831,40.86,76074.58,0.0,-0.55797,0.00015,25.15019]
[1776709996403,40.86,76074.58,0.0,-0.55797,0.00015,25.15019]
[1776709998535,40.86,76075.23,0.0,-0.55787,0.00015,25.15129]
[1776709998689,40.86,76075.75,0.0,-0.5578,0.00015,25.15217]
[1776710002430,40.86,76079.47,0.0,-0.55724,0.00015,25.15855]
[1776710002659,40.86,76079.47,0.0,-0.55724,0.00015,25.15855]
[1776710005444,40.86,76082.87,0.0,-0.55672,0.00015,25.16436]
[1776710005477,40.86,76082.87,0.0,-0.55672,0.00015,25.16436]
[1776710005696,40.86,76082.87,0.0,-0.55672,0.00015,25.16436]
[1776710010774,40.86,76085.69,0.0,-0.55629,0.00015,25.16919]
[1776710013421,40.86,76085.44,0.0,-0.55634,0.00015,25.16527]
[1776710013819,40.86,76085.64,0.0,-0.55631,0.00015,25.16561]
[1776710013970,40.86,76085.64,0.0,-0.55631,0.00015,25.16561]
[1776710015657,40.86,76086.32,0.0,-0.55621,0.00015,25.16677]
[1776710016399,40.86,76088.41,0.0,-0.55589,0.00015,25.17031]
[1776710017388,40.86,76101.85,0.0,-0.55385,0.00015,25.19269]
[1776710018830,40.86,76107.11,0.0,-0.55305,0.00015,25.20127]
[1776710020015,40.86,76107.11,0.0,-0.55305,0.00015,25.20127]
[1776710020604,40.86,76107.11,0.0,-0.55305,0.00015,25.20127]
[1776710020661,40.86,76107.11,0.0,-0.55305,0.00015,25.20127]
[1776710021461,40.86,76113.57,0.0,-0.55207,0.00015,25.21165]
[1776710022311,40.86,76113.57,0.0,-0.55207,0.00015,25.21165]
[1776710022374,40.86,76113.57,0.0,-0.55207,0.00015,25.21165]
[1776710022417,40.86,76118.91,0.0,-0.55126,0.00015,25.22013]
[1776710022858,40.86,76113.03,0.0,-0.55216,0.00015,25.21078]
[1776710025748,40.85,76108.36,0.0,-0.55287,0.00015,25.20324]
[1776710025878,40.85,76112.89,0.0,-0.55218,0.00015,25.21053]
[1776710027634,40.85,76112.89,0.0,-0.55218,0.00015,25.21053]
[1776710027762,40.85,76113.8,0.0,-0.55204,0.00015,25.21197]
[1776710033935,40.85,76117.47,0.0,-0.55149,0.00015,25.21778]
[1776710036634,40.85,76118.22,0.0,-0.55138,0.00015,25.21895]
[1776710038130,40.85,76120.22,0.0,-0.55107,0.00015,25.22211]
[1776710038970,40.85,76113.53,0.0,-0.55209,0.00015,25.21148]
[1776710043577,40.85,76110.15,0.0,-0.55261,0.00015,25.20603]
[1776710043633,40.85,76110.15,0.0,-0.55261,0.00015,25.20603]
[1776710044203,40.85,76116.33,0.0,-0.55167,0.00015,25.2159]
[1776710047046,40.85,76120.09,0.0,-0.5511,0.00015,25.22184]
[1776710049315,40.84,76127.68,0.0,-0.54995,0.00015,25.23368]
[1776710050051,40.84,76127.68,0.0,-0.54995,0.00015,25.23368]
[1776710050142,40.84,76127.68,0.0,-0.54995,0.00015,25.23368]
[1776710051277,40.84,76129.99,0.0,-0.5496,0.00015,25.23725]
[1776710051944,40.84,76131.42,0.0,-0.54938,0.00015,25.23945]
[1776710052094,40.84,76131.42,0.0,-0.54938,0.00015,25.23945]
[1776710052122,40.84,76131.42,0.0,-0.54938,0.00015,25.23945]
[1776710052284,40.84,76131.42,0.0,-0.54938,0.00015,25.23945]
[1776710052468,40.84,76137.44,0.0,-0.54847,0.00015,25.24862]
[1776710054004,40.84,76139.61,0.0,-0.54814,0.00015,25.25189]
[1776710054009,40.84,76139.61,0.0,-0.54814,0.00015,25.25189]
[1776710054036,40.84,76139.61,0.0,-0.54814,0.00015,25.25189]
[1776710055089,40.84,76144.81,0.0,-0.54735,0.00015,25.25965]
[1776710060124,40.84,76144.73,0.0,-0.54736,0.00015,25.25949]
[1776710062595,40.84,76143.95,0.0,-0.54749,0.00015,25.25831]
[1776710067173,40.83,76137.7,0.0,-0.54844,0.00015,25.2489]
[1776710072209,40.83,76139.09,0.0,-0.54824,0.00015,25.24748]
[1776710076463,40.83,76138.19,0.0,-0.54838,0.00015,25.24611]
[1776710076564,40.83,76139.85,0.0,-0.54813,0.00015,25.2486]
[1776710082777,40.83,76144.28,0.0,-0.54746,0.00015,25.2552]
[1776710083172,40.83,76147.21,0.0,-0.54701,0.00015,25.25953]
[1776710084269,40.83,76148.25,0.0,-0.54686,0.00015,25.26106]
[1776710084288,40.83,76148.25,0.0,-0.54686,0.00015,25.26106]
[1776710084576,40.83,76147.48,0.0,-0.54698,0.00015,25.25991]
[1776710086028,40.82,76146.24,0.0,-0.54717,0.00015,25.25807]
[1776710086695,40.82,76146.41,0.0,-0.54714,0.00015,25.25832]
[1776710092132,40.82,76149.44,0.0,-0.54669,0.00015,25.26274]
[1776710095469,40.82,76149.43,0.0,-0.54669,0.00015,25.2627]
[1776710096505,40.82,76149.31,0.0,-0.54671,0.00015,25.26252]
[1776710096682,40.82,76149.31,0.0,-0.54671,0.00015,25.26252]
[1776710096721,40.82,76149.31,0.0,-0.54671,0.00015,25.26252]
[1776710096802,40.82,76151.03,0.0,-0.54645,0.00015,25.26503]
[1776710097211,40.82,76151.03,0.0,-0.54645,0.00015,25.26503]
[1776710097386,40.81,76155.81,0.0,-0.54572,0.00015,25.27197]
[1776710098008,40.81,76155.81,0.0,-0.54572,0.00015,25.27197]
[1776710098258,40.81,76155.81,0.0,-0.54572,0.00015,25.27197]
[1776710098507,40.81,76155.81,0.0,-0.54572,0.00015,25.27197]
[1776710099400,40.82,76168.36,0.0,-0.54381,0.00015,25.28986]
[1776710100756,40.82,76168.36,0.0,-0.54381,0.00015,25.28986]
[1776710103189,40.82,76172.56,0.0,-0.54317,0.00015,25.29573]
[1776710103546,40.82,76172.56,0.0,-0.54317,0.00015,25.29573]
[1776710104472,40.82,76172.39,0.0,-0.54319,0.00015,25.2955]
[1776710104564,40.82,76155.69,0.0,-0.54574,0.00015,25.27184]
[1776710105138,40.82,76155.69,0.0,-0.54574,0.00015,25.27184]
[1776710105143,40.82,76155.69,0.0,-0.54574,0.00015,25.27184]
[1776710105346,40.82,76155.69,0.0,-0.54574,0.00015,25.27184]
[1776710105443,40.82,76155.69,0.0,-0.54574,0.00015,25.27184]
[1776710105673,40.82,76155.69,0.0,-0.54574,0.00015,25.27184]
[1776710105675,40.82,76150.29,0.0,-0.54656,0.00015,25.26398]
[1776710106367,40.82,76150.29,0.0,-0.54656,0.00015,25.26398]
[1776710106458,40.82,76150.29,0.0,-0.54656,0.00015,25.26398]
[1776710106783,40.82,76150.29,0.0,-0.54656,0.00015,25.26398]
[1776710110717,40.82,76149.27,0.0,-0.54671,0.00015,25.2625]
[1776710110776,40.82,76149.27,0.0,-0.54671,0.00015,25.2625]
[1776710110775,40.82,76149.27,0.0,-0.54671,0.00015,25.26254]
[1776710111589,40.82,76149.27,0.0,-0.54671,0.00015,25.26254]
[1776710111680,40.82,76142.13,0.0,-0.54779,0.00015,25.25192]
[1776710114881,40.82,76142.3,0.0,-0.54777,0.00015,25.2522]
[1776710115742,40.82,76142.3,0.0,-0.54777,0.00015,25.2522]
[1776710115782,40.82,76142.3,0.0,-0.54777,0.00015,25.2522]
[1776710115779,40.82,76142.67,0.0,-0.54771,0.00015,25.25275]
[1776710115953,40.82,76142.67,0.0,-0.54771,0.00015,25.25275]
[1776710116522,40.83,76148.44,0.0,-0.54683,0.00015,25.26133]
[1776710117529,40.83,76155.54,0.0,-0.54575,0.00015,25.27171]
[1776710119525,40.83,76157.81,0.0,-0.5454,0.00015,25.27499]
[1776710119654,40.83,76157.81,0.0,-0.5454,0.00015,25.27499]
[1776710122452,40.83,76155.93,0.0,-0.54568,0.00015,25.2723]
[1776710122505,40.83,76155.93,0.0,-0.54568,0.00015,25.2723]
[1776710127599,40.83,76157.65,0.0,-0.54542,0.00015,25.27482]
[1776710129254,40.83,76157.65,0.0,-0.54542,0.00015,25.27482]
[1776710129458,40.83,76157.65,0.0,-0.54542,0.00015,25.27482]
[1776710130239,40.83,76157.65,0.0,-0.54542,0.00015,25.27483]
[1776710130713,40.83,76157.65,0.0,-0.54542,0.00015,25.27483]
[1776710130769,40.83,76157.65,0.0,-0.54542,0.00015,25.27483]
[1776710130785,40.83,76147.29,0.0,-0.54699,0.00015,25.25973]
[1776710131627,40.83,76139.47,0.0,-0.54819,0.00015,25.24457]
[1776710132699,40.83,76139.47,0.0,-0.54819,0.00015,25.24457]
[1776710132933,40.83,76137.08,0.0,-0.54856,0.00015,25.24095]
[1776710133334,40.83,76137.08,0.0,-0.54856,0.00015,25.24095]
[1776710133701,40.83,76137.08,0.0,-0.54856,0.00015,25.24095]
[1776710134218,40.83,76136.53,0.0,-0.54864,0.00015,25.24011]
[1776710134498,40.83,76136.53,0.0,-0.54864,0.00015,25.24011]
[1776710134636,40.83,76136.53,0.0,-0.54864,0.00015,25.24011]
[1776710134734,40.83,76136.53,0.0,-0.54864,0.00015,25.24011]
[1776710140575,40.83,76134.1,0.0,-0.54901,0.00015,25.23638]
[1776710140860,40.83,76127.09,0.0,-0.55008,0.00015,25.22559]
[1776710141825,40.83,76127.09,0.0,-0.55008,0.00015,25.22559]
[1776710141696,40.83,76121.72,0.0,-0.5509,0.00015,25.2172]
[1776710143710,40.83,76127.34,0.0,-0.55004,0.00015,25.22597]
[1776710148746,40.83,76123.96,0.0,-0.55056,0.00015,25.22069]
[1776710152774,40.83,76119.08,0.0,-0.5513,0.00015,25.21301]
[1776710159823,40.82,76121.61,0.0,-0.55093,0.00015,25.21694]
[1776710160713,40.82,76121.61,0.0,-0.55093,0.00015,25.21694]
[1776710161838,40.82,76130.75,0.0,-0.54954,0.00015,25.23115]
[1776710163837,40.82,76132.35,0.0,-0.54929,0.00015,25.2336]
[1776710164090,40.82,76132.45,0.0,-0.54928,0.00015,25.23376]
[1776710164860,40.82,76141.49,0.0,-0.5479,0.00015,25.24747]
[1776710165873,40.82,76146.51,0.0,-0.54714,0.00015,25.25496]
[1776710166774,40.82,76146.51,0.0,-0.54714,0.00015,25.25496]
[1776710166880,40.82,76149.86,0.0,-0.54662,0.00015,25.25992]
[1776710166990,40.82,76149.86,0.0,-0.54662,0.00015,25.25992]
[1776710167505,40.82,76149.86,0.0,-0.54662,0.00015,25.25992]
[1776710167887,40.82,76150.4,0.0,-0.54654,0.00015,25.26072]
[1776710168196,40.82,76150.4,0.0,-0.54654,0.00015,25.26072]
[1776710168894,40.82,76149.45,0.0,-0.54668,0.00015,25.25932]
[1776710170474,40.83,76149.49,0.0,-0.54668,0.00015,25.25939]
[1776710172884,40.83,76155.71,0.0,-0.54573,0.00015,25.26847]
[1776710175942,40.83,76161.6,0.0,-0.54483,0.00015,25.27695]
[1776710178711,40.83,76161.55,0.0,-0.54484,0.00015,25.27689]
[1776710178744,40.83,76161.55,0.0,-0.54484,0.00015,25.27689]
[1776710178913,40.83,76162.27,0.0,-0.54472,0.00015,25.27793]
[1776710178983,40.83,76162.27,0.0,-0.54472,0.00015,25.27793]
[1776710179354,40.83,76162.27,0.0,-0.54472,0.00015,25.27793]
[1776710179421,40.83,76162.27,0.0,-0.54472,0.00015,25.27793]
[1776710179913,40.83,76169.24,0.0,-0.54366,0.00015,25.28776]
[1776710184000,40.83,76164.55,0.0,-0.54437,0.00015,25.28119]
[1776710186027,40.84,76164.26,0.0,-0.54441,0.00015,25.2808]
[1776710186352,40.84,76164.26,0.0,-0.54441,0.00015,25.2808]
[1776710186791,40.84,76164.26,0.0,-0.54441,0.00015,25.2808]
[1776710186841,40.84,76164.26,0.0,-0.54441,0.00015,25.2808]
[1776710187260,40.84,76161.14,0.0,-0.54489,0.00015,25.27638]
[1776710187691,40.84,76162.13,0.0,-0.54474,0.00015,25.2778]
[1776710189502,40.84,76159.43,0.0,-0.54515,0.00015,25.27394]
[1776710189681,40.84,76158.67,0.0,-0.54526,0.00015,25.27287]
[1776710191324,40.84,76155.72,0.0,-0.54571,0.00015,25.26862]
[1776710191406,40.84,76155.72,0.0,-0.54571,0.00015,25.26862]
[1776710191669,40.84,76155.72,0.0,-0.54571,0.00015,25.26862]
[1776710191724,40.84,76153.87,0.0,-0.546,0.00015,25.26247]
[1776710194193,40.84,76156.25,0.0,-0.54563,0.00015,25.26593]
[1776710194432,40.84,76156.25,0.0,-0.54563,0.00015,25.26593]
[1776710196407,40.84,76155.01,0.0,-0.54582,0.00015,25.26416]
[1776710199629,40.85,76154.53,0.0,-0.54589,0.00015,25.2635]
[1776710199729,40.85,76154.53,0.0,-0.54589,0.00015,25.2635]
[1776710199808,40.85,76154.91,0.0,-0.54583,0.00015,25.26407]
[1776710200095,40.85,76154.91,0.0,-0.54583,0.00015,25.26407]
[1776710200378,40.85,76154.91,0.0,-0.54583,0.00015,25.26407]
[1776710200427,40.85,76150.79,0.0,-0.54645,0.00015,25.25807]
[1776710203210,40.85,76148.32,0.0,-0.54683,0.00015,25.25446]
[1776710203478,40.85,76148.32,0.0,-0.54683,0.00015,25.25446]
[1776710206424,40.85,76148.36,0.0,-0.54682,0.00015,25.25455]
[1776710206531,40.85,76148.36,0.0,-0.54682,0.00015,25.25455]
[1776710206560,40.85,76148.36,0.0,-0.54682,0.00015,25.25455]
[1776710206726,40.85,76148.36,0.0,-0.54682,0.00015,25.25455]
[1776710206867,40.85,76148.36,0.0,-0.54682,0.00015,25.25455]
[1776710206958,40.85,76148.36,0.0,-0.54682,0.00015,25.25455]
[1776710206898,40.86,76148.36,0.0,-0.54681,0.00015,25.25459]
[1776710207288,40.86,76148.36,0.0,-0.54681,0.00015,25.25459]
[1776710207372,40.86,76148.36,0.0,-0.54681,0.00015,25.25459]
[1776710207486,40.86,76148.36,0.0,-0.54681,0.00015,25.25459]
[1776710207626,40.86,76148.36,0.0,-0.54681,0.00015,25.25459]
[1776710207809,40.86,76148.36,0.0,-0.54681,0.00015,25.25459]
[1776710207825,40.86,76148.36,0.0,-0.54681,0.00015,25.25459]
[1776710207884,40.86,76126.53,0.0,-0.55013,0.00015,25.22161]
[1776710208059,40.86,76126.53,0.0,-0.55013,0.00015,25.22161]
[1776710208266,40.86,76126.53,0.0,-0.55013,0.00015,25.22161]
[1776710208404,40.86,76126.53,0.0,-0.55013,0.00015,25.22161]
[1776710208457,40.86,76126.53,0.0,-0.55013,0.00015,25.22161]
[1776710208529,40.86,76126.53,0.0,-0.55013,0.00015,25.22161]
[1776710208578,40.86,76126.53,0.0,-0.55013,0.00015,25.22161]
[1776710208835,40.86,76103.29,0.0,-0.55366,0.00015,25.18456]
[1776710209127,40.86,76103.29,0.0,-0.55366,0.00015,25.18456]
[1776710209405,40.86,76103.29,0.0,-0.55366,0.00015,25.18456]
[1776710209434,40.86,76103.29,0.0,-0.55366,0.00015,25.18456]
[1776710209511,40.86,76103.29,0.0,-0.55366,0.00015,25.18456]
[1776710210124,40.86,76104.56,0.0,-0.55347,0.00015,25.18663]
[1776710210380,40.86,76104.56,0.0,-0.55347,0.00015,25.18663]
[1776710210447,40.86,76104.56,0.0,-0.55347,0.00015,25.18663]
[1776710210611,40.86,76104.56,0.0,-0.55347,0.00015,25.18663]
[1776710210712,40.86,76111.63,0.0,-0.55239,0.00015,25.19807]
[1776710211527,40.86,76111.63,0.0,-0.55239,0.00015,25.19807]
[1776710212257,40.86,76115.93,0.0,-0.55174,0.00015,25.20494]
[1776710212466,40.86,76115.93,0.0,-0.55174,0.00015,25.20494]
[1776710212502,40.86,76115.93,0.0,-0.55174,0.00015,25.20494]
[1776710212578,40.86,76105.85,0.0,-0.55327,0.00015,25.18872]
[1776710213036,40.86,76105.85,0.0,-0.55327,0.00015,25.18872]
[1776710213440,40.86,76113.8,0.0,-0.55207,0.00015,25.20153]
[1776710213974,40.86,76113.8,0.0,-0.55207,0.00015,25.20153]
[1776710214218,40.86,76121.78,0.0,-0.55085,0.00015,25.21417]
[1776710216940,40.86,76122.99,0.0,-0.55067,0.00015,25.21606]
[1776710217028,40.86,76122.12,0.0,-0.5508,0.00015,25.21469]
[1776710218624,40.86,76118.0,0.0,-0.55143,0.00015,25.20819]
[1776710218651,40.86,76118.0,0.0,-0.55143,0.00015,25.20819]
[1776710218668,40.86,76118.0,0.0,-0.55143,0.00015,25.20819]
[1776710218908,40.86,76118.0,0.0,-0.55143,0.00015,25.20819]
[1776710218769,40.85,76111.55,0.0,-0.55241,0.00015,25.19789]
[1776710219361,40.85,76116.87,0.0,-0.5516,0.00015,25.20639]
[1776710220934,40.85,76116.87,0.0,-0.5516,0.00015,25.20639]
[1776710223054,40.85,76121.49,0.0,-0.5509,0.00015,25.21366]
[1776710223124,40.85,76121.49,0.0,-0.5509,0.00015,25.21366]
[1776710223702,40.85,76121.49,0.0,-0.5509,0.00015,25.21366]
[1776710223769,40.85,76116.35,0.0,-0.55169,0.00015,25.20552]
[1776710223985,40.85,76116.35,0.0,-0.55169,0.00015,25.20552]
[1776710224791,40.85,76116.35,0.0,-0.55169,0.00015,25.20552]
[1776710224950,40.85,76106.55,0.0,-0.55318,0.00015,25.18977]
[1776710225298,40.85,76096.1,0.0,-0.55476,0.00015,25.17259]
[1776710226360,40.85,76096.1,0.0,-0.55476,0.00015,25.17259]
[1776710226471,40.85,76096.1,0.0,-0.55476,0.00015,25.17259]
[1776710226781,40.85,76090.34,0.0,-0.55564,0.00015,25.16295]
[1776710227064,40.85,76090.34,0.0,-0.55564,0.00015,25.16295]
[1776710227453,40.85,76080.58,0.0,-0.55712,0.00015,25.14634]
[1776710228626,40.85,76080.58,0.0,-0.55712,0.00015,25.14634]
[1776710228723,40.85,76080.58,0.0,-0.55712,0.00015,25.14634]
[1776710228824,40.85,76079.64,0.0,-0.55726,0.00015,25.14474]
[1776710229695,40.85,76079.64,0.0,-0.55726,0.00015,25.14474]
[1776710230271,40.85,76080.86,0.0,-0.55707,0.00015,25.14685]
[1776710230364,40.85,76080.86,0.0,-0.55707,0.00015,25.14685]
[1776710230621,40.85,76080.86,0.0,-0.55707,0.00015,25.14685]
[1776710230895,40.85,76080.86,0.0,-0.55707,0.00015,25.14685]
[1776710230628,40.85,76087.09,0.0,-0.55613,0.00015,25.15749]
[1776710231341,40.85,76092.18,0.0,-0.55536,0.00015,25.16608]
[1776710234167,40.85,76095.19,0.0,-0.5549,0.00015,25.17112]
[1776710234380,40.85,76095.19,0.0,-0.5549,0.00015,25.17112]
[1776710235127,40.85,76095.02,0.0,-0.55492,0.00015,25.17083]
[1776710235836,40.85,76101.68,0.0,-0.55391,0.00015,25.18186]
[1776710236092,40.85,76101.68,0.0,-0.55391,0.00015,25.18186]
[1776710236193,40.85,76101.68,0.0,-0.55391,0.00015,25.18186]
[1776710236383,40.85,76109.16,0.0,-0.55277,0.00015,25.19404]
[1776710237639,40.85,76110.97,0.0,-0.5525,0.00015,25.19695]
[1776710238397,40.85,76117.25,0.0,-0.55155,0.00015,25.20698]
[1776710241418,40.85,76110.94,0.0,-0.55251,0.00015,25.19688]
[1776710243432,40.85,76118.62,0.0,-0.55134,0.00015,25.20912]
[1776710249689,40.85,76120.59,0.0,-0.55105,0.00015,25.2122]
[1776710249854,40.85,76120.59,0.0,-0.55105,0.00015,25.2122]
[1776710249881,40.85,76120.59,0.0,-0.55105,0.00015,25.2122]
[1776710249959,40.85,76120.59,0.0,-0.55105,0.00015,25.21219]
[1776710250033,40.85,76120.59,0.0,-0.55105,0.00015,25.21219]
[1776710250790,40.85,76120.59,0.0,-0.55105,0.00015,25.21219]
[1776710250891,40.85,76106.68,0.0,-0.55316,0.00015,25.18993]
[1776710251111,40.85,76106.68,0.0,-0.55316,0.00015,25.18993]
[1776710251488,40.85,76103.3,0.0,-0.55369,0.00015,25.18091]
[1776710256148,40.85,76101.56,0.0,-0.55395,0.00015,25.17805]
[1776710257399,40.85,76101.99,0.0,-0.55389,0.00015,25.17876]
[1776710257425,40.85,76101.99,0.0,-0.55389,0.00015,25.17876]
[1776710257530,40.85,76105.0,0.0,-0.55343,0.00015,25.18368]
[1776710258066,40.85,76105.0,0.0,-0.55343,0.00015,25.18368]
[1776710258253,40.85,76105.0,0.0,-0.55343,0.00015,25.18368]
[1776710260551,40.85,76100.11,0.0,-0.55417,0.00015,25.17565]
[1776710264666,40.85,76103.07,0.0,-0.55372,0.00015,25.18051]
[1776710264936,40.85,76101.73,0.0,-0.55393,0.00015,25.17831]
[1776710265588,40.84,76095.69,0.0,-0.55485,0.00015,25.16831]
[1776710270560,40.84,76092.21,0.0,-0.55538,0.00015,25.16241]
[1776710270882,40.84,76092.06,0.0,-0.55541,0.00015,25.16213]
[1776710277573,40.84,76088.65,0.0,-0.55593,0.00015,25.15641]
[1776710277663,40.84,76088.65,0.0,-0.55593,0.00015,25.15641]
[1776710277825,40.84,76088.65,0.0,-0.55593,0.00015,25.15641]
[1776710277873,40.84,76088.65,0.0,-0.55593,0.00015,25.15641]
[1776710280385,40.84,76088.09,0.0,-0.55601,0.00015,25.15547]
[1776710280589,40.84,76088.09,0.0,-0.55601,0.00015,25.15547]
[1776710281829,40.84,76088.59,0.0,-0.55593,0.00015,25.15633]
[1776710281925,40.84,76087.38,0.0,-0.55612,0.00015,25.15428]
[1776710282236,40.84,76087.38,0.0,-0.55612,0.00015,25.15428]
[1776710282708,40.84,76079.89,0.0,-0.55725,0.00015,25.14148]
[1776710283100,40.84,76079.89,0.0,-0.55725,0.00015,25.14148]
[1776710283924,40.84,76079.89,0.0,-0.55725,0.00015,25.14148]
[1776710283962,40.84,76085.36,0.0,-0.55642,0.00015,25.15086]
[1776710284722,40.84,76090.73,0.0,-0.55561,0.00015,25.15996]
[1776710289554,40.84,76092.91,0.0,-0.55527,0.00015,25.16363]
[1776710289801,40.84,76092.91,0.0,-0.55527,0.00015,25.16363]
[1776710292759,40.84,76094.53,0.0,-0.55503,0.00015,25.16634]
[1776710292926,40.84,76094.53,0.0,-0.55503,0.00015,25.16634]
[1776710295700,40.84,76094.25,0.0,-0.55507,0.00015,25.16587]
[1776710295847,40.84,76094.79,0.0,-0.55499,0.00015,25.16677]
[1776710297814,40.84,76090.28,0.0,-0.55567,0.00015,25.15921]
[1776710298268,40.84,76090.28,0.0,-0.55567,0.00015,25.15921]
[1776710298821,40.84,76081.39,0.0,-0.55702,0.00015,25.14409]
[1776710299828,40.84,76073.35,0.0,-0.55824,0.00015,25.13018]
[1776710301316,40.84,76072.48,0.0,-0.55837,0.00015,25.12866]
[1776710301888,40.84,76072.48,0.0,-0.55837,0.00015,25.12866]
[1776710302162,40.84,76069.67,0.0,-0.5588,0.00015,25.12374]
[1776710302498,40.84,76069.67,0.0,-0.5588,0.00015,25.12374]
[1776710303132,40.84,76070.43,0.0,-0.55868,0.00015,25.12509]
[1776710303400,40.84,76070.43,0.0,-0.55868,0.00015,25.12509]
[1776710303441,40.84,76070.43,0.0,-0.55868,0.00015,25.12509]
[1776710304290,40.85,76072.27,0.0,-0.5584,0.00015,25.12833]
[1776710309901,40.85,76070.12,0.0,-0.55872,0.00015,25.1246]
[1776710311185,40.85,76070.27,0.0,-0.5587,0.00015,25.12487]
[1776710311857,40.85,76070.27,0.0,-0.5587,0.00015,25.12487]
[1776710311914,40.85,76070.27,0.0,-0.5587,0.00015,25.12487]
[1776710312275,40.85,76068.07,0.0,-0.55904,0.00015,25.1175]
[1776710312310,40.85,76068.07,0.0,-0.55904,0.00015,25.1175]
[1776710312921,40.85,76059.23,0.0,-0.56038,0.00015,25.10176]
[1776710313154,40.85,76059.23,0.0,-0.56038,0.00015,25.10176]
[1776710313338,40.85,76059.23,0.0,-0.56038,0.00015,25.10176]
[1776710314037,40.85,76045.9,0.0,-0.5624,0.00015,25.07748]
[1776710314209,40.85,76045.9,0.0,-0.5624,0.00015,25.07748]
[1776710314314,40.85,76045.9,0.0,-0.5624,0.00015,25.07748]
[1776710314601,40.85,76045.9,0.0,-0.5624,0.00015,25.07748]
[1776710314844,40.85,76045.9,0.0,-0.5624,0.00015,25.07748]
[1776710314886,40.85,76045.9,0.0,-0.5624,0.00015,25.07748]
[1776710314935,40.85,76037.7,0.0,-0.56365,0.00015,25.06222]
[1776710315342,40.85,76037.7,0.0,-0.56365,0.00015,25.06222]
[1776710315775,40.85,76037.7,0.0,-0.56365,0.00015,25.06222]
[1776710315943,40.85,76031.8,0.0,-0.56454,0.00015,25.05109]
[1776710316139,40.85,76031.8,0.0,-0.56454,0.00015,25.05109]
[1776710316337,40.85,76031.8,0.0,-0.56454,0.00015,25.05109]
[1776710316343,40.85,76031.8,0.0,-0.56454,0.00015,25.05109]
[1776710316818,40.85,76031.8,0.0,-0.56454,0.00015,25.05109]
[1776710321837,40.84,76035.4,0.0,-0.56401,0.00015,25.05781]
[1776710321900,40.84,76035.4,0.0,-0.56401,0.00015,25.05781]
[1776710322940,40.84,76038.23,0.0,-0.56358,0.00015,25.06311]
[1776710326714,40.84,76043.47,0.0,-0.56279,0.00015,25.0728]
[1776710326864,40.84,76043.47,0.0,-0.56279,0.00015,25.0728]
[1776710330390,40.84,76044.87,0.0,-0.56258,0.00015,25.07534]
[1776710330858,40.84,76044.87,0.0,-0.56258,0.00015,25.07534]
[1776710331053,40.84,76049.91,0.0,-0.56182,0.00015,25.08462]
[1776710332796,40.83,76049.67,0.0,-0.56186,0.00015,25.08415]
[1776710332798,40.83,76049.67,0.0,-0.56186,0.00015,25.08415]
[1776710332940,40.83,76049.67,0.0,-0.56186,0.00015,25.08415]
[1776710333660,40.83,76047.56,0.0,-0.56218,0.00015,25.08027]
[1776710335363,40.83,76048.11,0.0,-0.5621,0.00015,25.08125]
[1776710335369,40.83,76048.11,0.0,-0.5621,0.00015,25.08125]
[1776710335495,40.83,76048.11,0.0,-0.5621,0.00015,25.08125]
[1776710337626,40.83,76047.82,0.0,-0.56215,0.00015,25.0807]
[1776710338269,40.83,76045.8,0.0,-0.56245,0.00015,25.07696]
[1776710338725,40.83,76045.8,0.0,-0.56245,0.00015,25.07696]
[1776710339781,40.83,76046.52,0.0,-0.56235,0.00015,25.07828]
[1776710339814,40.83,76046.52,0.0,-0.56235,0.00015,25.07828]
[1776710342081,40.83,76041.48,0.0,-0.56311,0.00015,25.0689]
[1776710342154,40.83,76040.1,0.0,-0.56332,0.00015,25.06631]
[1776710343137,40.83,76049.71,0.0,-0.56187,0.00015,25.08407]
[1776710344144,40.83,76056.24,0.0,-0.56088,0.00015,25.09596]
[1776710345423,40.82,76058.23,0.0,-0.56058,0.00015,25.09954]
[1776710346498,40.82,76058.23,0.0,-0.56058,0.00015,25.09954]
[1776710346526,40.82,76063.96,0.0,-0.55971,0.00015,25.10981]
[1776710348451,40.82,76063.29,0.0,-0.55981,0.00015,25.10861]
[1776710348551,40.82,76057.38,0.0,-0.56071,0.00015,25.098]
[1776710350717,40.82,76060.11,0.0,-0.56029,0.00015,25.10291]
[1776710350910,40.82,76060.11,0.0,-0.56029,0.00015,25.10291]
[1776710351012,40.82,76065.35,0.0,-0.5595,0.00015,25.11228]
[1776710352201,40.83,76058.2,0.0,-0.56058,0.00015,25.0995]
[1776710353461,40.83,76058.2,0.0,-0.56058,0.00015,25.0995]
[1776710354215,40.83,76066.38,0.0,-0.55934,0.00015,25.11415]
[1776710355222,40.83,76075.84,0.0,-0.5579,0.00015,25.13077]
[1776710357226,40.83,76075.82,0.0,-0.5579,0.00015,25.13075]
[1776710357407,40.83,76075.82,0.0,-0.5579,0.00015,25.13075]
[1776710357449,40.83,76075.82,0.0,-0.5579,0.00015,25.13075]
[1776710360114,40.83,76079.47,0.0,-0.55735,0.00015,25.13707]
[1776710360174,40.83,76086.1,0.0,-0.55634,0.00015,25.14845]
[1776710360782,40.83,76086.1,0.0,-0.55634,0.00015,25.14845]
[1776710361022,40.83,76086.1,0.0,-0.55634,0.00015,25.14845]
[1776710361050,40.83,76086.85,0.0,-0.55622,0.00015,25.14973]
[1776710361264,40.83,76091.51,0.0,-0.55551,0.00015,25.15761]
[1776710363914,40.83,76092.93,0.0,-0.5553,0.00015,25.16]
[1776710364054,40.83,76092.93,0.0,-0.5553,0.00015,25.16]
[1776710365641,40.83,76093.13,0.0,-0.55527,0.00015,25.16034]
[1776710365798,40.83,76093.13,0.0,-0.55527,0.00015,25.16034]
[1776710367225,40.83,76092.05,0.0,-0.55543,0.00015,25.15853]
[1776710367444,40.83,76092.05,0.0,-0.55543,0.00015,25.15853]
[1776710369730,40.83,76091.94,0.0,-0.55545,0.00015,25.15835]
[1776710369870,40.83,76091.94,0.0,-0.55545,0.00015,25.15835]
[1776710370071,40.83,76091.94,0.0,-0.55545,0.00015,25.15835]
[1776710370108,40.83,76091.67,0.0,-0.55549,0.00015,25.15791]
[1776710370528,40.83,76091.67,0.0,-0.55549,0.00015,25.15791]
[1776710370531,40.83,76097.16,0.0,-0.55465,0.00015,25.16708]
[1776710371337,40.83,76106.74,0.0,-0.55321,0.00015,25.17933]
[1776710376540,40.83,76106.59,0.0,-0.55323,0.00015,25.17906]
[1776710378863,40.83,76107.38,0.0,-0.55311,0.00015,25.18034]
[1776710378938,40.83,76107.38,0.0,-0.55311,0.00015,25.18034]
[1776710379159,40.83,76107.38,0.0,-0.55311,0.00015,25.18034]
[1776710379568,40.83,76099.12,0.0,-0.55437,0.00015,25.16679]
[1776710381761,40.83,76095.38,0.0,-0.55494,0.00015,25.16058]
[1776710382121,40.83,76092.77,0.0,-0.55533,0.00015,25.15622]
[1776710382367,40.83,76092.77,0.0,-0.55533,0.00015,25.15622]
[1776710382587,40.83,76088.53,0.0,-0.55598,0.00015,25.14908]
[1776710388542,40.83,76087.02,0.0,-0.5562,0.00015,25.14655]
[1776710392066,40.83,76093.22,0.0,-0.55526,0.00015,25.15702]
[1776710393627,40.83,76095.64,0.0,-0.55489,0.00015,25.16107]
[1776710393662,40.83,76095.64,0.0,-0.55489,0.00015,25.16107]
[1776710393788,40.83,76095.64,0.0,-0.55489,0.00015,25.16107]
[1776710393840,40.83,76096.16,0.0,-0.55481,0.00015,25.16193]
[1776710394763,40.83,76096.16,0.0,-0.55481,0.00015,25.16193]
[1776710395000,40.83,76096.16,0.0,-0.55481,0.00015,25.16193]
[1776710397031,40.83,76098.59,0.0,-0.55444,0.00015,25.16597]
[1776710397060,40.83,76098.59,0.0,-0.55444,0.00015,25.16597]
[1776710397122,40.83,76098.48,0.0,-0.55446,0.00015,25.16578]
[1776710397336,40.83,76098.48,0.0,-0.55446,0.00015,25.16578]
[1776710397504,40.83,76098.48,0.0,-0.55446,0.00015,25.16578]
[1776710398368,40.83,76095.3,0.0,-0.55494,0.00015,25.1605]
[1776710398725,40.83,76095.3,0.0,-0.55494,0.00015,25.1605]
[1776710401140,40.83,76093.08,0.0,-0.55528,0.00015,25.15679]
[1776710401367,40.83,76094.35,0.0,-0.55509,0.00015,25.15892]
[1776710402126,40.83,76094.35,0.0,-0.55509,0.00015,25.15892]
[1776710403294,40.83,76094.25,0.0,-0.5551,0.00015,25.15875]
[1776710404184,40.83,76094.25,0.0,-0.5551,0.00015,25.15875]
[1776710404418,40.83,76094.36,0.0,-0.55508,0.00015,25.15894]
[1776710407141,40.83,76095.25,0.0,-0.55495,0.00015,25.16042]
[1776710407365,40.83,76095.25,0.0,-0.55495,0.00015,25.16043]
[1776710412628,40.83,76095.75,0.0,-0.55487,0.00015,25.16126]
[1776710414357,40.83,76095.75,0.0,-0.55487,0.00015,25.16126]
[1776710414700,40.83,76095.75,0.0,-0.55487,0.00015,25.16126]
[1776710414733,40.83,76095.75,0.0,-0.55487,0.00015,25.16126]
[1776710414768,40.83,76095.75,0.0,-0.55487,0.00015,25.16126]
[1776710414931,40.83,76096.22,0.0,-0.5548,0.00015,25.16205]
[1776710415620,40.83,76096.22,0.0,-0.5548,0.00015,25.16205]
[1776710415769,40.83,76096.22,0.0,-0.5548,0.00015,25.16205]
[1776710415992,40.83,76096.22,0.0,-0.5548,0.00015,25.16205]
[1776710416029,40.83,76096.22,0.0,-0.5548,0.00015,25.16205]
[1776710416087,40.83,76096.22,0.0,-0.5548,0.00015,25.16205]
[1776710416173,40.83,76096.22,0.0,-0.5548,0.00015,25.16205]
[1776710416186,40.83,76128.65,0.0,-0.54987,0.00015,25.2141]
[1776710417132,40.83,76128.65,0.0,-0.54987,0.00015,25.2141]
[1776710417201,40.83,76157.13,0.0,-0.54553,0.00015,25.25665]
[1776710417501,40.83,76157.13,0.0,-0.54553,0.00015,25.25665]
[1776710417749,40.83,76157.13,0.0,-0.54553,0.00015,25.25665]
[1776710417881,40.83,76161.2,0.0,-0.54491,0.00015,25.26249]
[1776710419843,40.83,76161.34,0.0,-0.54489,0.00015,25.26269]
[1776710421787,40.84,76161.93,0.0,-0.5448,0.00015,25.26354]
[1776710421865,40.84,76161.93,0.0,-0.5448,0.00015,25.26354]
[1776710421939,40.84,76161.93,0.0,-0.5448,0.00015,25.26354]
[1776710424178,40.84,76161.54,0.0,-0.54486,0.00015,25.263]
[1776710424444,40.84,76163.93,0.0,-0.54449,0.00015,25.26641]
[1776710425454,40.84,76166.78,0.0,-0.54406,0.00015,25.27043]
[1776710426212,40.84,76167.15,0.0,-0.544,0.00015,25.27097]
[1776710428482,40.84,76166.57,0.0,-0.54409,0.00015,25.27016]
[1776710428845,40.84,76166.57,0.0,-0.54409,0.00015,25.27016]
[1776710429084,40.84,76161.29,0.0,-0.54489,0.00015,25.26269]
[1776710431564,40.84,76158.15,0.0,-0.54537,0.00015,25.2582]
[1776710431671,40.84,76158.15,0.0,-0.54537,0.00015,25.2582]
[1776710431742,40.84,76158.15,0.0,-0.54537,0.00015,25.2582]
[1776710432117,40.84,76158.15,0.0,-0.54537,0.00015,25.2582]
[1776710432180,40.84,76158.15,0.0,-0.54537,0.00015,25.2582]
[1776710432190,40.84,76158.15,0.0,-0.54537,0.00015,25.2582]
[1776710432267,40.84,76168.22,0.0,-0.54384,0.00015,25.26901]
[1776710433151,40.84,76172.88,0.0,-0.54313,0.00015,25.27551]
[1776710433880,40.84,76172.88,0.0,-0.54313,0.00015,25.27551]
[1776710433904,40.84,76172.88,0.0,-0.54313,0.00015,25.27551]
[1776710433924,40.84,76172.88,0.0,-0.54313,0.00015,25.27551]
[1776710433979,40.84,76172.88,0.0,-0.54313,0.00015,25.27551]
[1776710434581,40.84,76170.55,0.0,-0.54348,0.00015,25.27228]
[1776710435179,40.84,76170.55,0.0,-0.54348,0.00015,25.27228]
[1776710435179,40.84,76170.55,0.0,-0.54348,0.00015,25.27228]
[1776710435419,40.84,76172.54,0.0,-0.54318,0.00015,25.27504]
[1776710436201,40.84,76166.66,0.0,-0.54407,0.00015,25.26684]
[1776710437168,40.84,76166.66,0.0,-0.54407,0.00015,25.26684]
[1776710437319,40.84,76167.37,0.0,-0.54397,0.00015,25.26784]
[1776710437527,40.84,76167.37,0.0,-0.54397,0.00015,25.26784]
[1776710437849,40.84,76173.67,0.0,-0.54301,0.00015,25.27661]
[1776710438465,40.84,76173.67,0.0,-0.54301,0.00015,25.27661]
[1776710438493,40.84,76173.67,0.0,-0.54301,0.00015,25.27661]
[1776710438566,40.84,76173.67,0.0,-0.54301,0.00015,25.27661]
[1776710439226,40.85,76184.89,0.0,-0.5413,0.00015,25.29188]
[1776710439681,40.85,76184.89,0.0,-0.5413,0.00015,25.29188]
[1776710440267,40.85,76195.62,0.0,-0.53966,0.00015,25.30603]
[1776710442141,40.85,76194.48,0.0,-0.53983,0.00015,25.30455]
[1776710444213,40.85,76189.49,0.0,-0.54059,0.00015,25.298]
[1776710445053,40.85,76189.57,0.0,-0.54058,0.00015,25.2981]
[1776710446461,40.85,76191.66,0.0,-0.54026,0.00015,25.30086]
[1776710447656,40.84,76194.17,0.0,-0.53988,0.00015,25.30414]
[1776710450224,40.85,76200.59,0.0,-0.5389,0.00015,25.31245]
[1776710453243,40.85,76197.16,0.0,-0.53942,0.00015,25.30804]
[1776710454974,40.85,76190.94,0.0,-0.54037,0.00015,25.29992]
[1776710456988,40.85,76186.24,0.0,-0.54109,0.00015,25.29368]
[1776710460560,40.85,76187.35,0.0,-0.54092,0.00015,25.29516]
[1776710460624,40.85,76187.35,0.0,-0.54092,0.00015,25.29516]
[1776710460777,40.85,76187.35,0.0,-0.54092,0.00015,25.29516]
[1776710460821,40.85,76187.35,0.0,-0.54092,0.00015,25.29516]
[1776710460905,40.85,76187.35,0.0,-0.54092,0.00015,25.29516]
[1776710461071,40.85,76187.35,0.0,-0.54092,0.00015,25.29516]
[1776710461352,40.85,76187.35,0.0,-0.54092,0.00015,25.29516]
[1776710461557,40.85,76187.35,0.0,-0.54092,0.00015,25.29516]
[1776710461599,40.85,76187.35,0.0,-0.54092,0.00015,25.29516]
[1776710461093,40.85,76208.28,0.0,-0.53773,0.00015,25.3222]
[1776710461802,40.85,76208.28,0.0,-0.53773,0.00015,25.3222]
[1776710462151,40.85,76208.28,0.0,-0.53773,0.00015,25.3222]
[1776710462270,40.85,76208.28,0.0,-0.53773,0.00015,25.3222]
[1776710462225,40.85,76232.41,0.0,-0.53405,0.00015,25.35137]
[1776710462815,40.85,76232.41,0.0,-0.53405,0.00015,25.35137]
[1776710463294,40.85,76236.88,0.0,-0.53337,0.00015,25.35653]
[1776710463837,40.85,76236.88,0.0,-0.53337,0.00015,25.35653]
[1776710464060,40.85,76236.56,0.0,-0.53341,0.00015,25.35617]
[1776710464473,40.85,76236.56,0.0,-0.53341,0.00015,25.35617]
[1776710465011,40.85,76236.56,0.0,-0.53341,0.00015,25.35617]
[1776710467658,40.85,76232.12,0.0,-0.53409,0.00015,25.35105]
[1776710468103,40.85,76232.12,0.0,-0.53409,0.00015,25.35105]
[1776710468165,40.85,76222.03,0.0,-0.53563,0.00015,25.33911]
[1776710469095,40.85,76213.25,0.0,-0.53697,0.00015,25.32842]
[1776710470256,40.85,76213.25,0.0,-0.53697,0.00015,25.32842]
[1776710472744,40.85,76208.72,0.0,-0.53766,0.00015,25.32277]
[1776710473055,40.85,76208.72,0.0,-0.53766,0.00015,25.32277]
[1776710473252,40.85,76208.72,0.0,-0.53766,0.00015,25.32277]
[1776710473364,40.85,76209.13,0.0,-0.5376,0.00015,25.32328]
[1776710473479,40.85,76209.13,0.0,-0.5376,0.00015,25.32328]
[1776710473661,40.85,76209.13,0.0,-0.5376,0.00015,25.32328]
[1776710474135,40.85,76202.81,0.0,-0.53856,0.00015,25.3153]
[1776710474852,40.85,76202.81,0.0,-0.53856,0.00015,25.3153]
[1776710474880,40.85,76202.81,0.0,-0.53856,0.00015,25.3153]
[1776710474894,40.85,76202.81,0.0,-0.53856,0.00015,25.3153]
[1776710475142,40.85,76197.52,0.0,-0.53937,0.00015,25.30851]
[1776710479138,40.85,76195.41,0.0,-0.53969,0.00015,25.30578]
[1776710480416,40.85,76200.04,0.0,-0.53898,0.00015,25.31176]
[1776710481191,40.85,76204.89,0.0,-0.53824,0.00015,25.31794]
[1776710486226,40.85,76204.88,0.0,-0.53824,0.00015,25.31794]
[1776710490771,40.85,76204.36,0.0,-0.53832,0.00015,25.31729]
[1776710492317,40.85,76202.22,0.0,-0.53865,0.00015,25.31109]
[1776710492619,40.85,76200.42,0.0,-0.53893,0.00015,25.30879]
[1776710492634,40.85,76200.42,0.0,-0.53893,0.00015,25.30879]
[1776710492683,40.85,76200.42,0.0,-0.53893,0.00015,25.30879]
[1776710492712,40.85,76200.42,0.0,-0.53893,0.00015,25.30879]
[1776710493298,40.85,76200.42,0.0,-0.53893,0.00015,25.30879]
[1776710493427,40.85,76200.42,0.0,-0.53893,0.00015,25.30879]
[1776710493301,40.85,76235.84,0.0,-0.53353,0.00015,25.35189]
[1776710493555,40.85,76235.84,0.0,-0.53353,0.00015,25.35189]
[1776710493797,40.85,76235.84,0.0,-0.53353,0.00015,25.35189]
[1776710493953,40.85,76235.84,0.0,-0.53353,0.00015,25.35189]
[1776710494378,40.85,76235.84,0.0,-0.53353,0.00015,25.35189]
[1776710494285,40.85,76263.94,0.0,-0.52924,0.00015,25.38278]
[1776710494951,40.85,76263.94,0.0,-0.52924,0.00015,25.38278]
[1776710495292,40.85,76263.24,0.0,-0.52934,0.00015,25.38204]
[1776710496300,40.85,76264.33,0.0,-0.52918,0.00015,25.38318]
[1776710497070,40.85,76264.33,0.0,-0.52918,0.00015,25.38318]
[1776710497351,40.85,76264.33,0.0,-0.52918,0.00015,25.38318]
[1776710498727,40.85,76264.53,0.0,-0.52915,0.00015,25.38339]
[1776710502193,40.85,76266.89,0.0,-0.52879,0.00015,25.38585]
[1776710502347,40.85,76267.52,0.0,-0.52869,0.00015,25.38651]
[1776710504480,40.85,76265.16,0.0,-0.52905,0.00015,25.38406]
[1776710504589,40.85,76265.16,0.0,-0.52905,0.00015,25.38406]
[1776710504602,40.85,76265.16,0.0,-0.52905,0.00015,25.38406]
[1776710504814,40.85,76265.16,0.0,-0.52905,0.00015,25.38406]
[1776710505076,40.85,76265.16,0.0,-0.52905,0.00015,25.38406]
[1776710505614,40.85,76265.1,0.0,-0.52906,0.00015,25.384]
[1776710506062,40.85,76265.1,0.0,-0.52906,0.00015,25.384]
[1776710506375,40.85,76258.77,0.0,-0.53002,0.00015,25.37732]
[1776710508586,40.85,76256.71,0.0,-0.53034,0.00015,25.37512]
[1776710508590,40.85,76256.71,0.0,-0.53034,0.00015,25.37512]
[1776710511138,40.85,76259.02,0.0,-0.52998,0.00015,25.3776]
[1776710515567,40.86,76265.05,0.0,-0.52906,0.00015,25.38396]
[1776710517762,40.86,76265.96,0.0,-0.52892,0.00015,25.38491]
[1776710518884,40.86,76265.96,0.0,-0.52892,0.00015,25.38491]
[1776710519382,40.86,76265.96,0.0,-0.52892,0.00015,25.38491]
[1776710519690,40.86,76263.75,0.0,-0.52926,0.00015,25.38261]
[1776710519759,40.86,76263.75,0.0,-0.52926,0.00015,25.38261]
[1776710520473,40.86,76243.86,0.0,-0.53229,0.00015,25.36104]
[1776710522409,40.86,76238.58,0.0,-0.5331,0.00015,25.35507]
[1776710522834,40.86,76238.58,0.0,-0.5331,0.00015,25.35507]
[1776710526461,40.86,76241.32,0.0,-0.53268,0.00015,25.3582]
[1776710528529,40.86,76249.19,0.0,-0.53147,0.00015,25.367]
[1776710529522,40.86,76249.19,0.0,-0.53147,0.00015,25.367]
[1776710529721,40.86,76249.19,0.0,-0.53147,0.00015,25.367]
[1776710530308,40.86,76249.19,0.0,-0.53147,0.00015,25.367]
[1776710530692,40.86,76249.91,0.0,-0.53136,0.00015,25.36779]
[1776710530931,40.86,76242.34,0.0,-0.53252,0.00015,25.35937]
[1776710537097,40.87,76240.11,0.0,-0.53285,0.00015,25.35688]
[1776710539621,40.87,76240.45,0.0,-0.5328,0.00015,25.35728]
[1776710539741,40.87,76240.45,0.0,-0.5328,0.00015,25.35728]
[1776710539756,40.87,76240.45,0.0,-0.5328,0.00015,25.35728]
[1776710539860,40.87,76240.45,0.0,-0.5328,0.00015,25.35728]
[1776710539994,40.87,76240.45,0.0,-0.5328,0.00015,25.35728]
[1776710540771,40.87,76243.58,0.0,-0.53232,0.00015,25.36081]
[1776710540845,40.87,76253.56,0.0,-0.5308,0.00015,25.37182]
[1776710541784,40.87,76253.56,0.0,-0.5308,0.00015,25.37182]
[1776710542759,40.87,76257.39,0.0,-0.53021,0.00015,25.37595]
[1776710544824,40.87,76259.44,0.0,-0.5299,0.00015,25.37814]
[1776710544880,40.87,76259.44,0.0,-0.5299,0.00015,25.37814]
[1776710545248,40.87,76259.44,0.0,-0.5299,0.00015,25.37814]
[1776710545248,40.87,76259.44,0.0,-0.5299,0.00015,25.37814]
[1776710545458,40.87,76259.44,0.0,-0.5299,0.00015,25.37814]
[1776710545644,40.87,76262.75,0.0,-0.52939,0.00015,25.38164]
[1776710545788,40.87,76262.75,0.0,-0.52939,0.00015,25.38164]
[1776710545860,40.87,76262.75,0.0,-0.52939,0.00015,25.38164]
[1776710546344,40.87,76277.17,0.0,-0.52719,0.00015,25.39641]
[1776710546465,40.87,76277.17,0.0,-0.52719,0.00015,25.39641]
[1776710546779,40.87,76287.46,0.0,-0.52562,0.00015,25.40647]
[1776710547512,40.87,76287.46,0.0,-0.52562,0.00015,25.40647]
[1776710547536,40.87,76287.46,0.0,-0.52562,0.00015,25.40647]
[1776710547881,40.87,76287.46,0.0,-0.52562,0.00015,25.40647]
[1776710549044,40.87,76289.59,0.0,-0.5253,0.00015,25.4085]
[1776710549128,40.87,76289.59,0.0,-0.5253,0.00015,25.4085]
[1776710551728,40.87,76295.49,0.0,-0.52441,0.00015,25.41056]
[1776710552739,40.87,76295.49,0.0,-0.52441,0.00015,25.41056]
[1776710552860,40.87,76295.49,0.0,-0.52441,0.00015,25.41056]
[1776710553200,40.87,76295.49,0.0,-0.52441,0.00015,25.41056]
[1776710553234,40.87,76289.02,0.0,-0.5254,0.00015,25.40447]
[1776710553525,40.87,76289.02,0.0,-0.5254,0.00015,25.40447]
[1776710554000,40.87,76289.02,0.0,-0.5254,0.00015,25.40447]
[1776710554146,40.87,76289.02,0.0,-0.5254,0.00015,25.40447]
[1776710554257,40.87,76289.02,0.0,-0.5254,0.00015,25.40447]
[1776710554306,40.87,76275.53,0.0,-0.52746,0.00015,25.39126]
[1776710555674,40.87,76275.81,0.0,-0.52741,0.00015,25.39154]
[1776710555980,40.87,76275.94,0.0,-0.52739,0.00015,25.39167]
[1776710556981,40.87,76275.94,0.0,-0.52739,0.00015,25.39167]
[1776710557150,40.87,76275.94,0.0,-0.52739,0.00015,25.39167]
[1776710557177,40.87,76275.94,0.0,-0.52739,0.00015,25.39167]
[1776710557772,40.87,76267.16,0.0,-0.52873,0.00015,25.38273]
[1776710558755,40.87,76267.16,0.0,-0.52873,0.00015,25.38273]
[1776710558806,40.87,76267.16,0.0,-0.52873,0.00015,25.38273]
[1776710559420,40.87,76261.47,0.0,-0.5296,0.00015,25.37679]
[1776710559788,40.87,76256.76,0.0,-0.53032,0.00015,25.37177]
[1776710560602,40.87,76256.76,0.0,-0.53032,0.00015,25.37177]
[1776710562366,40.87,76256.61,0.0,-0.53034,0.00015,25.37161]
[1776710566393,40.87,76254.43,0.0,-0.53067,0.00015,25.36927]
[1776710568272,40.87,76250.29,0.0,-0.5313,0.00015,25.36477]
[1776710568412,40.87,76250.29,0.0,-0.5313,0.00015,25.36477]
[1776710568533,40.87,76251.15,0.0,-0.53117,0.00015,25.36571]
[1776710569302,40.87,76244.82,0.0,-0.53214,0.00015,25.35872]
[1776710570003,40.87,76244.82,0.0,-0.53214,0.00015,25.35872]
[1776710570157,40.87,76244.82,0.0,-0.53214,0.00015,25.35872]
[1776710570187,40.87,76238.51,0.0,-0.5331,0.00015,25.3516]
[1776710571287,40.87,76238.51,0.0,-0.5331,0.00015,25.3516]
[1776710572406,40.87,76234.49,0.0,-0.53371,0.00015,25.34699]
[1776710572458,40.87,76234.49,0.0,-0.53371,0.00015,25.34699]
[1776710572462,40.87,76232.71,0.0,-0.53398,0.00015,25.34493]
[1776710573201,40.87,76224.76,0.0,-0.53519,0.00015,25.33558]
[1776710574915,40.87,76221.57,0.0,-0.53568,0.00015,25.33176]
[1776710574954,40.87,76221.57,0.0,-0.53568,0.00015,25.33176]
[1776710575299,40.87,76221.26,0.0,-0.53573,0.00015,25.33139]
[1776710575746,40.87,76221.26,0.0,-0.53573,0.00015,25.33139]
[1776710576395,40.88,76228.28,0.0,-0.53466,0.00015,25.33976]
[1776710576651,40.88,76228.28,0.0,-0.53466,0.00015,25.33976]
[1776710576914,40.88,76226.45,0.0,-0.53494,0.00015,25.33759]
[1776710578393,40.88,76226.45,0.0,-0.53494,0.00015,25.33759]
[1776710578404,40.88,76226.45,0.0,-0.53494,0.00015,25.33759]
[1776710578476,40.88,76226.45,0.0,-0.53494,0.00015,25.33759]
[1776710578437,40.88,76225.3,0.0,-0.53511,0.00015,25.33623]
[1776710578741,40.88,76225.3,0.0,-0.53511,0.00015,25.33623]
[1776710579451,40.88,76225.3,0.0,-0.53511,0.00015,25.33623]
[1776710579462,40.88,76232.52,0.0,-0.53401,0.00015,25.34472]
[1776710580386,40.88,76232.52,0.0,-0.53401,0.00015,25.34472]
[1776710580457,40.88,76232.52,0.0,-0.53401,0.00015,25.34472]
[1776710583115,40.88,76239.7,0.0,-0.53291,0.00015,25.35298]
[1776710583140,40.88,76239.7,0.0,-0.53291,0.00015,25.35298]
[1776710583149,40.88,76239.7,0.0,-0.53291,0.00015,25.35298]
[1776710583211,40.88,76239.7,0.0,-0.53291,0.00015,25.35298]
[1776710583474,40.88,76239.7,0.0,-0.53291,0.00015,25.35298]
[1776710584472,40.88,76257.4,0.0,-0.53021,0.00015,25.37251]
[1776710584980,40.88,76253.22,0.0,-0.53085,0.00015,25.36801]
[1776710588184,40.88,76251.81,0.0,-0.53106,0.00015,25.36648]
[1776710589312,40.88,76252.18,0.0,-0.53101,0.00015,25.36688]
[1776710589313,40.88,76252.18,0.0,-0.53101,0.00015,25.36688]
[1776710589390,40.88,76252.18,0.0,-0.53101,0.00015,25.36688]
[1776710589464,40.88,76252.18,0.0,-0.53101,0.00015,25.36688]
[1776710589517,40.88,76252.89,0.0,-0.5309,0.00015,25.36766]
[1776710589588,40.88,76252.89,0.0,-0.5309,0.00015,25.36766]
[1776710589731,40.88,76252.89,0.0,-0.5309,0.00015,25.36766]
[1776710590098,40.88,76262.06,0.0,-0.5295,0.00015,25.37747]
[1776710591140,40.88,76267.9,0.0,-0.52861,0.00015,25.38356]
[1776710592137,40.88,76267.9,0.0,-0.52861,0.00015,25.38356]
[1776710594649,40.88,76267.23,0.0,-0.52871,0.00015,25.38287]
[1776710594882,40.88,76267.23,0.0,-0.52871,0.00015,25.38287]
[1776710596068,40.88,76259.47,0.0,-0.52989,0.00015,25.37474]
[1776710599214,40.88,76258.81,0.0,-0.52999,0.00015,25.37404]
[1776710603526,40.88,76255.64,0.0,-0.53047,0.00015,25.37065]
[1776710603682,40.88,76252.06,0.0,-0.53102,0.00015,25.36678]
[1776710603714,40.88,76252.06,0.0,-0.53102,0.00015,25.36678]
[1776710604145,40.88,76252.06,0.0,-0.53102,0.00015,25.36678]
[1776710604335,40.88,76252.06,0.0,-0.53102,0.00015,25.36678]
[1776710604369,40.88,76257.84,0.0,-0.53014,0.00015,25.37302]
[1776710605192,40.88,76257.84,0.0,-0.53014,0.00015,25.37302]
[1776710605436,40.88,76257.84,0.0,-0.53014,0.00015,25.37302]
[1776710605601,40.89,76257.98,0.0,-0.53012,0.00015,25.37317]
[1776710606138,40.89,76250.88,0.0,-0.5312,0.00015,25.36549]
[1776710606652,40.89,76250.88,0.0,-0.5312,0.00015,25.36549]
[1776710607404,40.89,76242.42,0.0,-0.53249,0.00015,25.35611]
[1776710607705,40.89,76242.42,0.0,-0.53249,0.00015,25.35611]
[1776710608157,40.89,76229.4,0.0,-0.53447,0.00015,25.34114]
[1776710609443,40.89,76222.07,0.0,-0.53559,0.00015,25.33244]
[1776710611232,40.89,76220.36,0.0,-0.53585,0.00015,25.33038]
[1776710611469,40.89,76220.36,0.0,-0.53585,0.00015,25.33038]
[1776710612185,40.89,76215.1,0.0,-0.53666,0.00015,25.32049]
[1776710614210,40.88,76215.08,0.0,-0.53667,0.00015,25.32046]
[1776710618016,40.88,76210.01,0.0,-0.53744,0.00015,25.31417]
[1776710623982,40.88,76208.53,0.0,-0.53767,0.00015,25.3123]
[1776710626697,40.88,76208.98,0.0,-0.53761,0.00015,25.31285]
[1776710626724,40.88,76208.98,0.0,-0.53761,0.00015,25.31285]
[1776710628431,40.87,76206.05,0.0,-0.53805,0.00015,25.30916]
[1776710629304,40.88,76197.35,0.0,-0.53938,0.00015,25.29807]
[1776710629793,40.88,76197.35,0.0,-0.53938,0.00015,25.29807]
[1776710632098,40.88,76194.34,0.0,-0.53984,0.00015,25.29416]
[1776710635421,40.87,76190.13,0.0,-0.54048,0.00015,25.28863]
[1776710641039,40.87,76189.14,0.0,-0.54063,0.00015,25.28732]
[1776710641047,40.87,76189.14,0.0,-0.54063,0.00015,25.28732]
[1776710641080,40.87,76189.14,0.0,-0.54063,0.00015,25.28732]
[1776710641117,40.87,76189.14,0.0,-0.54063,0.00015,25.28732]
[1776710641132,40.87,76189.14,0.0,-0.54063,0.00015,25.28732]
[1776710641388,40.87,76183.81,0.0,-0.54144,0.00015,25.28022]
[1776710644810,40.87,76179.8,0.0,-0.54206,0.00015,25.27481]
[1776710645526,40.87,76179.8,0.0,-0.54206,0.00015,25.27481]
[1776710646757,40.87,76183.65,0.0,-0.54147,0.00015,25.28001]
[1776710646890,40.87,76183.65,0.0,-0.54147,0.00015,25.28001]
[1776710648585,40.87,76187.17,0.0,-0.54093,0.00015,25.28471]
[1776710648894,40.87,76187.17,0.0,-0.54093,0.00015,25.28471]
[1776710648920,40.87,76187.17,0.0,-0.54093,0.00015,25.28471]
[1776710649446,40.87,76196.89,0.0,-0.53945,0.00015,25.29747]
[1776710650208,40.87,76196.89,0.0,-0.53945,0.00015,25.29747]
[1776710652551,40.88,76200.65,0.0,-0.53888,0.00015,25.30231]
[1776710652901,40.88,76200.65,0.0,-0.53888,0.00015,25.30231]
[1776710653251,40.88,76200.65,0.0,-0.53888,0.00015,25.30231]
[1776710653601,40.88,76201.78,0.0,-0.5387,0.00015,25.30375]
[1776710654291,40.88,76201.78,0.0,-0.5387,0.00015,25.30375]
[1776710654309,40.88,76201.78,0.0,-0.5387,0.00015,25.30375]
[1776710656495,40.88,76190.93,0.0,-0.54036,0.00015,25.2897]
[1776710659026,40.88,76191.39,0.0,-0.54029,0.00015,25.29031]
[1776710659057,40.88,76191.39,0.0,-0.54029,0.00015,25.29031]
[1776710659137,40.88,76191.39,0.0,-0.54029,0.00015,25.29031]
[1776710659179,40.88,76191.39,0.0,-0.54029,0.00015,25.29031]
[1776710659371,40.88,76191.39,0.0,-0.54029,0.00015,25.29031]
[1776710659423,40.88,76191.39,0.0,-0.54029,0.00015,25.29031]
[1776710659444,40.88,76191.39,0.0,-0.54029,0.00015,25.29031]
[1776710659565,40.88,76191.39,0.0,-0.54029,0.00015,25.29031]
[1776710659586,40.88,76191.39,0.0,-0.54029,0.00015,25.29031]
[1776710659536,40.88,76205.26,0.0,-0.53817,0.00015,25.30818]
[1776710660216,40.88,76205.26,0.0,-0.53817,0.00015,25.30818]
[1776710660533,40.88,76207.41,0.0,-0.53785,0.00015,25.31089]
[1776710661089,40.88,76207.41,0.0,-0.53785,0.00015,25.31089]
[1776710661540,40.88,76206.88,0.0,-0.53793,0.00015,25.31021]
[1776710667261,40.88,76208.75,0.0,-0.53764,0.00015,25.31258]
[1776710671145,40.88,76208.24,0.0,-0.53771,0.00015,25.31196]
[1776710671199,40.88,76208.24,0.0,-0.53771,0.00015,25.31196]
[1776710671962,40.88,76207.74,0.0,-0.53779,0.00015,25.30786]
[1776710672041,40.88,76199.72,0.0,-0.53902,0.00015,25.29768]
[1776710677582,40.88,76199.96,0.0,-0.53898,0.00015,25.298]
[1776710681606,40.88,76196.05,0.0,-0.53957,0.00015,25.29296]
[1776710687060,40.88,76195.2,0.0,-0.5397,0.00015,25.29186]
[1776710687088,40.88,76195.2,0.0,-0.5397,0.00015,25.29186]
[1776710687819,40.88,76203.26,0.0,-0.53848,0.00015,25.30221]
[1776710688743,40.88,76209.51,0.0,-0.53752,0.00015,25.31008]
[1776710693778,40.88,76209.25,0.0,-0.53757,0.00015,25.30973]
[1776710696799,40.88,76204.16,0.0,-0.53834,0.00015,25.30333]
[1776710701313,40.88,76202.81,0.0,-0.53855,0.00015,25.30161]
[1776710701341,40.88,76202.81,0.0,-0.53855,0.00015,25.30161]
[1776710701348,40.88,76202.81,0.0,-0.53855,0.00015,25.30161]
[1776710701650,40.88,76202.81,0.0,-0.53855,0.00015,25.30161]
[1776710702352,40.88,76202.81,0.0,-0.53855,0.00015,25.30161]
[1776710702376,40.88,76192.86,0.0,-0.54007,0.00015,25.28876]
[1776710703289,40.88,76192.86,0.0,-0.54007,0.00015,25.28876]
[1776710703336,40.88,76192.86,0.0,-0.54007,0.00015,25.28876]
[1776710703339,40.88,76192.86,0.0,-0.54007,0.00015,25.28876]
[1776710703437,40.88,76186.59,0.0,-0.54102,0.00015,25.28048]
[1776710703693,40.88,76186.59,0.0,-0.54102,0.00015,25.28048]
[1776710703709,40.88,76186.59,0.0,-0.54102,0.00015,25.28048]
[1776710704900,40.88,76187.96,0.0,-0.54081,0.00015,25.28231]
[1776710704954,40.88,76195.4,0.0,-0.53968,0.00015,25.29208]
[1776710707176,40.88,76188.11,0.0,-0.54079,0.00015,25.2825]
[1776710710231,40.88,76184.97,0.0,-0.54127,0.00015,25.27832]
[1776710711220,40.88,76185.25,0.0,-0.54123,0.00015,25.2787]
[1776710711274,40.88,76185.25,0.0,-0.54123,0.00015,25.2787]
[1776710711648,40.88,76186.51,0.0,-0.54103,0.00015,25.28038]
[1776710712227,40.88,76186.51,0.0,-0.54103,0.00015,25.28038]
[1776710713416,40.88,76188.45,0.0,-0.54074,0.00015,25.28296]
[1776710713625,40.88,76184.82,0.0,-0.54129,0.00015,25.27812]
[1776710715426,40.88,76184.01,0.0,-0.54142,0.00015,25.27704]
[1776710715489,40.88,76184.01,0.0,-0.54142,0.00015,25.27704]
[1776710715773,40.88,76184.29,0.0,-0.54137,0.00015,25.27742]
[1776710716578,40.88,76184.29,0.0,-0.54137,0.00015,25.27742]
[1776710716603,40.88,76184.29,0.0,-0.54137,0.00015,25.27742]
[1776710716629,40.88,76186.19,0.0,-0.54108,0.00015,25.27996]
[1776710716633,40.88,76186.19,0.0,-0.54108,0.00015,25.27996]
[1776710716670,40.88,76186.19,0.0,-0.54108,0.00015,25.27996]
[1776710716787,40.88,76186.19,0.0,-0.54108,0.00015,25.27996]
[1776710717954,40.88,76178.56,0.0,-0.54224,0.00015,25.26968]
[1776710719360,40.88,76178.56,0.0,-0.54224,0.00015,25.26968]
[1776710719373,40.88,76170.79,0.0,-0.54343,0.00015,25.259]
[1776710719798,40.88,76170.79,0.0,-0.54343,0.00015,25.259]
[1776710722012,40.88,76166.82,0.0,-0.54403,0.00015,25.25347]
[1776710722373,40.88,76166.85,0.0,-0.54402,0.00015,25.25352]
[1776710723180,40.88,76166.85,0.0,-0.54402,0.00015,25.25352]
[1776710723199,40.88,76163.68,0.0,-0.54451,0.00015,25.24904]
[1776710725197,40.88,76169.84,0.0,-0.54357,0.00015,25.25771]
[1776710731045,40.89,76172.71,0.0,-0.54313,0.00015,25.25823]
[1776710733478,40.89,76172.74,0.0,-0.54313,0.00015,25.25828]
[1776710735654,40.89,76177.29,0.0,-0.54243,0.00015,25.26454]
[1776710737326,40.89,76187.97,0.0,-0.54081,0.00015,25.27893]
[1776710738127,40.89,76187.97,0.0,-0.54081,0.00015,25.27893]
[1776710738187,40.89,76187.97,0.0,-0.54081,0.00015,25.27893]
[1776710738252,40.89,76187.97,0.0,-0.54081,0.00015,25.27893]
[1776710738550,40.89,76187.97,0.0,-0.54081,0.00015,25.27893]
[1776710740836,40.89,76189.29,0.0,-0.5406,0.00015,25.28067]
[1776710740854,40.89,76189.29,0.0,-0.5406,0.00015,25.28067]
[1776710741825,40.89,76190.61,0.0,-0.5404,0.00015,25.28241]
[1776710741904,40.89,76190.61,0.0,-0.5404,0.00015,25.28241]
[1776710741944,40.89,76190.61,0.0,-0.5404,0.00015,25.28241]
[1776710742375,40.89,76190.61,0.0,-0.5404,0.00015,25.28241]
[1776710742822,40.89,76191.75,0.0,-0.54023,0.00015,25.28391]
[1776710743344,40.89,76191.75,0.0,-0.54023,0.00015,25.28391]
[1776710746326,40.89,76199.08,0.0,-0.53911,0.00015,25.29343]
[1776710748403,40.89,76197.67,0.0,-0.53933,0.00015,25.29162]
[1776710750634,40.89,76192.68,0.0,-0.54009,0.00015,25.28513]
[1776710753210,40.89,76190.56,0.0,-0.54041,0.00015,25.28234]
[1776710753784,40.89,76190.54,0.0,-0.54041,0.00015,25.28232]
[1776710756756,40.89,76184.33,0.0,-0.54136,0.00015,25.27407]
[1776710762269,40.89,76179.7,0.0,-0.54206,0.00015,25.26784]
[1776710765604,40.89,76180.62,0.0,-0.54192,0.00015,25.26909]
[1776710766858,40.89,76184.92,0.0,-0.54127,0.00015,25.27488]
[1776710771967,40.89,76185.76,0.0,-0.54114,0.00015,25.27601]
[1776710772108,40.89,76185.76,0.0,-0.54114,0.00015,25.27601]
[1776710773539,40.89,76185.91,0.0,-0.54112,0.00015,25.27621]
[1776710773594,40.89,76185.91,0.0,-0.54112,0.00015,25.27621]
[1776710774355,40.89,76194.86,0.0,-0.53975,0.00015,25.288]
[1776710780397,40.89,76196.73,0.0,-0.53947,0.00015,25.29042]
[1776710782017,40.89,76197.39,0.0,-0.53937,0.00015,25.29127]
[1776710782184,40.89,76197.39,0.0,-0.53937,0.00015,25.29127]
[1776710782234,40.89,76197.39,0.0,-0.53937,0.00015,25.29127]
[1776710782411,40.89,76188.9,0.0,-0.54066,0.00015,25.28017]
[1776710783418,40.89,76183.32,0.0,-0.54151,0.00015,25.27273]
[1776710784264,40.89,76183.32,0.0,-0.54151,0.00015,25.27273]
[1776710784564,40.89,76183.32,0.0,-0.54151,0.00015,25.27273]
[1776710786861,40.89,76181.52,0.0,-0.54178,0.00015,25.27032]
[1776710786973,40.89,76181.52,0.0,-0.54178,0.00015,25.27032]
[1776710787138,40.89,76181.52,0.0,-0.54178,0.00015,25.27032]
[1776710787445,40.89,76181.52,0.0,-0.54178,0.00015,25.27032]
[1776710787465,40.89,76181.52,0.0,-0.54178,0.00015,25.27032]
[1776710787616,40.89,76181.52,0.0,-0.54178,0.00015,25.27032]
[1776710787662,40.89,76173.03,0.0,-0.54308,0.00015,25.25873]
[1776710788051,40.89,76173.03,0.0,-0.54308,0.00015,25.25873]
[1776710788517,40.89,76173.03,0.0,-0.54308,0.00015,25.25873]
[1776710788585,40.89,76166.94,0.0,-0.544,0.00015,25.25026]
[1776710791290,40.89,76171.05,0.0,-0.54338,0.00015,25.25601]
[1776710795572,40.9,76173.04,0.0,-0.54308,0.00015,25.25529]
[1776710795659,40.9,76178.9,0.0,-0.54218,0.00015,25.26333]
[1776710796627,40.9,76178.9,0.0,-0.54218,0.00015,25.26333]
[1776710796632,40.9,76186.43,0.0,-0.54104,0.00015,25.27346]
[1776710799328,40.9,76188.32,0.0,-0.54075,0.00015,25.27597]
[1776710800423,40.9,76189.63,0.0,-0.54055,0.00015,25.2777]
[1776710800541,40.9,76184.91,0.0,-0.54127,0.00015,25.27143]
[1776710801570,40.9,76184.91,0.0,-0.54127,0.00015,25.27143]
[1776710802556,40.9,76172.8,0.0,-0.54311,0.00015,25.25497]
[1776710802754,40.9,76172.8,0.0,-0.54311,0.00015,25.25497]
[1776710803563,40.9,76167.78,0.0,-0.54388,0.00015,25.248]
[1776710803883,40.9,76167.78,0.0,-0.54388,0.00015,25.248]
[1776710804571,40.9,76161.3,0.0,-0.54486,0.00015,25.23886]
[1776710805324,40.9,76161.3,0.0,-0.54486,0.00015,25.23886]
[1776710805577,40.9,76155.06,0.0,-0.54581,0.00015,25.22991]
[1776710806155,40.9,76155.06,0.0,-0.54581,0.00015,25.22991]
[1776710806175,40.9,76155.06,0.0,-0.54581,0.00015,25.22991]
[1776710806585,40.9,76156.89,0.0,-0.54553,0.00015,25.23255]
[1776710807592,40.9,76163.55,0.0,-0.54452,0.00015,25.24207]
[1776710808014,40.9,76163.55,0.0,-0.54452,0.00015,25.24207]
[1776710808599,40.9,76169.28,0.0,-0.54364,0.00015,25.25012]
[1776710810342,40.9,76172.7,0.0,-0.54312,0.00015,25.25488]
[1776710812973,40.9,76173.61,0.0,-0.54298,0.00015,25.25615]
[1776710813334,40.9,76173.61,0.0,-0.54298,0.00015,25.25615]
[1776710815196,40.9,76172.67,0.0,-0.54312,0.00015,25.25486]
[1776710818051,40.91,76166.61,0.0,-0.54404,0.00015,25.24644]
[1776710825718,40.91,76165.27,0.0,-0.54424,0.00015,25.24461]
[1776710826015,40.91,76165.27,0.0,-0.54424,0.00015,25.24461]
[1776710829756,40.91,76169.0,0.0,-0.54367,0.00015,25.24986]
[1776710835994,40.92,76165.53,0.0,-0.54419,0.00015,25.24505]
[1776710839043,40.92,76164.58,0.0,-0.54433,0.00015,25.24374]
[1776710839320,40.92,76164.58,0.0,-0.54433,0.00015,25.24374]
[1776710839683,40.92,76164.58,0.0,-0.54433,0.00015,25.24374]
[1776710839515,40.92,76165.18,0.0,-0.54424,0.00015,25.24459]
[1776710839817,40.92,76160.8,0.0,-0.5449,0.00015,25.2384]
[1776710841973,40.93,76166.27,0.0,-0.54407,0.00015,25.24615]
[1776710843059,40.93,76166.27,0.0,-0.54407,0.00015,25.24615]
[1776710845552,40.93,76169.6,0.0,-0.54356,0.00015,25.25082]
[1776710845637,40.93,76178.2,0.0,-0.54225,0.00015,25.26266]
[1776710847591,40.93,76183.44,0.0,-0.54145,0.00015,25.26974]
[1776710848189,40.93,76183.44,0.0,-0.54145,0.00015,25.26974]
[1776710853914,40.93,76178.88,0.0,-0.54215,0.00015,25.26011]
[1776710857928,40.93,76177.83,0.0,-0.54231,0.00015,25.25869]
[1776710858949,40.93,76168.34,0.0,-0.54375,0.00015,25.24561]
[1776710859955,40.93,76161.36,0.0,-0.54481,0.00015,25.23579]
[1776710863426,40.93,76162.24,0.0,-0.54468,0.00015,25.23705]
[1776710863661,40.93,76162.24,0.0,-0.54468,0.00015,25.23705]
[1776710864208,40.93,76162.13,0.0,-0.54469,0.00015,25.2369]
[1776710865670,40.93,76166.42,0.0,-0.54404,0.00015,25.24296]
[1776710865771,40.94,76174.6,0.0,-0.54279,0.00015,25.25432]
[1776710867415,40.94,76173.97,0.0,-0.54289,0.00015,25.25345]
[1776710869019,40.94,76180.29,0.0,-0.54193,0.00015,25.26208]
[1776710872040,40.94,76175.58,0.0,-0.54264,0.00015,25.25568]
[1776710877076,40.94,76175.1,0.0,-0.54271,0.00015,25.25504]
[1776710882227,40.94,76174.43,0.0,-0.54281,0.00015,25.25414]
[1776710883014,40.94,76174.43,0.0,-0.54281,0.00015,25.25414]
[1776710889442,40.94,76175.17,0.0,-0.5427,0.00015,25.25518]
[1776710890281,40.94,76175.24,0.0,-0.54268,0.00015,25.25528]
[1776710891994,40.95,76174.72,0.0,-0.54276,0.00015,25.25458]
[1776710894697,40.95,76174.68,0.0,-0.54277,0.00015,25.25453]
[1776710896605,40.95,76173.56,0.0,-0.54294,0.00015,25.253]
[1776710896706,40.95,76166.67,0.0,-0.54398,0.00015,25.24344]
[1776710897046,40.95,76166.67,0.0,-0.54398,0.00015,25.24344]
[1776710897101,40.95,76166.67,0.0,-0.54398,0.00015,25.24344]
[1776710897474,40.95,76166.67,0.0,-0.54398,0.00015,25.24344]
[1776710897510,40.95,76157.42,0.0,-0.54539,0.00015,25.23032]
[1776710899598,40.95,76153.98,0.0,-0.54591,0.00015,25.22538]
[1776710899700,40.95,76148.43,0.0,-0.54676,0.00015,25.21728]
[1776710899844,40.95,76148.43,0.0,-0.54676,0.00015,25.21728]
[1776710900398,40.95,76148.43,0.0,-0.54676,0.00015,25.21728]
[1776710900477,40.95,76138.98,0.0,-0.54819,0.00015,25.20324]
[1776710901542,40.95,76138.98,0.0,-0.54819,0.00015,25.20324]
[1776710903084,40.95,76130.35,0.0,-0.54951,0.00015,25.19012]
[1776710905134,40.95,76128.15,0.0,-0.54984,0.00015,25.18673]
[1776710905442,40.95,76128.15,0.0,-0.54984,0.00015,25.18673]
[1776710910604,40.94,76128.52,0.0,-0.54979,0.00015,25.18724]
[1776710915102,40.94,76129.93,0.0,-0.5496,0.00015,25.18585]
[1776710915122,40.94,76129.93,0.0,-0.5496,0.00015,25.18585]
[1776710915155,40.94,76129.93,0.0,-0.5496,0.00015,25.18585]
[1776710916928,40.93,76137.82,0.0,-0.5484,0.00015,25.19783]
[1776710918138,40.93,76138.92,0.0,-0.54823,0.00015,25.19947]
[1776710918283,40.93,76138.92,0.0,-0.54823,0.00015,25.19947]
[1776710919136,40.93,76136.07,0.0,-0.54867,0.00015,25.19515]
[1776710919436,40.93,76136.07,0.0,-0.54867,0.00015,25.19515]
[1776710919511,40.93,76131.33,0.0,-0.54939,0.00015,25.18792]
[1776710921814,40.93,76129.31,0.0,-0.5497,0.00015,25.18482]
[1776710923544,40.93,76129.08,0.0,-0.54974,0.00015,25.18446]
[1776710926357,40.93,76127.93,0.0,-0.54991,0.00015,25.18267]
[1776710927292,40.93,76126.01,0.0,-0.5502,0.00015,25.17969]
[1776710932375,40.92,76126.95,0.0,-0.55007,0.00015,25.1811]
[1776710937115,40.92,76127.91,0.0,-0.54993,0.00015,25.18252]
[1776710937133,40.92,76127.91,0.0,-0.54993,0.00015,25.18252]
[1776710937600,40.92,76127.91,0.0,-0.54993,0.00015,25.18252]
[1776710937604,40.92,76127.91,0.0,-0.54993,0.00015,25.18252]
[1776710937713,40.92,76132.13,0.0,-0.54929,0.00015,25.189]
[1776710938139,40.92,76132.13,0.0,-0.54929,0.00015,25.189]
[1776710938201,40.92,76132.13,0.0,-0.54929,0.00015,25.189]
[1776710938816,40.92,76132.13,0.0,-0.54929,0.00015,25.189]
[1776710938506,40.92,76141.9,0.0,-0.5478,0.00015,25.20376]
[1776710939513,40.92,76147.35,0.0,-0.54698,0.00015,25.21184]
[1776710940222,40.92,76147.35,0.0,-0.54698,0.00015,25.21184]
[1776710940578,40.92,76147.35,0.0,-0.54698,0.00015,25.21184]
[1776710940680,40.92,76149.0,0.0,-0.54673,0.00015,25.21426]
[1776710941335,40.92,76149.0,0.0,-0.54673,0.00015,25.21426]
[1776710941526,40.91,76148.42,0.0,-0.54682,0.00015,25.21339]
[1776710942572,40.91,76161.23,0.0,-0.54487,0.00015,25.23192]
[1776710947572,40.92,76158.98,0.0,-0.54521,0.00015,25.22873]
[1776710951600,40.92,76163.62,0.0,-0.5445,0.00015,25.23535]
[1776710952230,40.92,76163.62,0.0,-0.5445,0.00015,25.23535]
[1776710956356,40.92,76159.75,0.0,-0.54508,0.00015,25.22987]
[1776710961670,40.92,76158.43,0.0,-0.54528,0.00015,25.228]
[1776710962327,40.92,76158.43,0.0,-0.54528,0.00015,25.228]
[1776710962689,40.92,76152.85,0.0,-0.54613,0.00015,25.21995]
[1776710963409,40.92,76152.85,0.0,-0.54613,0.00015,25.21995]
[1776710963640,40.92,76152.85,0.0,-0.54613,0.00015,25.21995]
[1776710963881,40.92,76152.85,0.0,-0.54613,0.00015,25.21995]
[1776710963684,40.92,76145.31,0.0,-0.54728,0.00015,25.2089]
[1776710963890,40.92,76145.31,0.0,-0.54728,0.00015,25.2089]
[1776710963922,40.92,76145.31,0.0,-0.54728,0.00015,25.2089]
[1776710964183,40.92,76145.31,0.0,-0.54728,0.00015,25.2089]
[1776710964296,40.92,76145.31,0.0,-0.54728,0.00015,25.2089]
[1776710964691,40.92,76145.1,0.0,-0.54731,0.00015,25.20857]
[1776710965195,40.92,76145.1,0.0,-0.54731,0.00015,25.20857]
[1776710965234,40.92,76145.1,0.0,-0.54731,0.00015,25.20857]
[1776710968847,40.93,76146.35,0.0,-0.54711,0.00015,25.21046]
[1776710969796,40.92,76146.14,0.0,-0.54715,0.00015,25.21013]
[1776710969984,40.92,76146.83,0.0,-0.54705,0.00015,25.21114]
[1776710970121,40.92,76146.83,0.0,-0.54705,0.00015,25.21114]
[1776710970445,40.92,76146.83,0.0,-0.54705,0.00015,25.21114]
[1776710970880,40.92,76193.15,0.0,-0.54,0.00015,25.27554]
[1776710970955,40.92,76193.15,0.0,-0.54,0.00015,25.27554]
[1776710971740,40.92,76195.16,0.0,-0.5397,0.00015,25.27466]
[1776710972085,40.92,76195.16,0.0,-0.5397,0.00015,25.27466]
[1776710972801,40.92,76195.16,0.0,-0.5397,0.00015,25.27466]
[1776710973804,40.92,76196.33,0.0,-0.53952,0.00015,25.27618]
[1776710978599,40.92,76197.19,0.0,-0.53939,0.00015,25.27728]
[1776710978627,40.92,76197.19,0.0,-0.53939,0.00015,25.27728]
[1776710978645,40.92,76197.19,0.0,-0.53939,0.00015,25.27728]
[1776710978806,40.92,76207.3,0.0,-0.53785,0.00015,25.29015]
[1776710979205,40.92,76207.3,0.0,-0.53785,0.00015,25.29015]
[1776710979366,40.92,76207.3,0.0,-0.53785,0.00015,25.29015]
[1776710979382,40.92,76207.3,0.0,-0.53785,0.00015,25.29015]
[1776710979868,40.92,76216.87,0.0,-0.53639,0.00015,25.30198]
[1776710979933,40.92,76216.87,0.0,-0.53639,0.00015,25.30198]
[1776710982678,40.92,76216.22,0.0,-0.53649,0.00015,25.30117]
[1776710982832,40.92,76216.22,0.0,-0.53649,0.00015,25.30117]
[1776710983160,40.91,76215.3,0.0,-0.53664,0.00015,25.30004]
[1776710983477,40.91,76215.3,0.0,-0.53664,0.00015,25.30004]
[1776710983837,40.91,76223.79,0.0,-0.53534,0.00015,25.3103]
[1776710984843,40.91,76217.88,0.0,-0.53624,0.00015,25.30317]
[1776710984961,40.91,76217.88,0.0,-0.53624,0.00015,25.30317]
[1776710985207,40.91,76217.88,0.0,-0.53624,0.00015,25.30317]
[1776710985212,40.91,76217.88,0.0,-0.53624,0.00015,25.30317]
[1776710986364,40.91,76217.58,0.0,-0.53629,0.00015,25.3028]
[1776710986466,40.91,76217.58,0.0,-0.53629,0.00015,25.3028]
[1776710986857,40.91,76211.69,0.0,-0.53719,0.00015,25.29556]
[1776710988545,40.91,76210.76,0.0,-0.53733,0.00015,25.2944]
[1776710988784,40.91,76210.76,0.0,-0.53733,0.00015,25.2944]
[1776710991297,40.91,76207.55,0.0,-0.53783,0.00015,25.29038]
[1776710991516,40.91,76207.55,0.0,-0.53783,0.00015,25.29038]
[1776710992299,40.91,76207.38,0.0,-0.53785,0.00015,25.29016]
[1776710993285,40.91,76207.91,0.0,-0.53777,0.00015,25.29081]
[1776710993305,40.9,76207.91,0.0,-0.53778,0.00015,25.29081]
[1776710998951,40.9,76210.76,0.0,-0.53735,0.00015,25.29432]
[1776711001366,40.9,76210.8,0.0,-0.53734,0.00015,25.29437]
[1776711001819,40.9,76212.03,0.0,-0.53716,0.00015,25.29589]
[1776711003792,40.9,76217.62,0.0,-0.53631,0.00015,25.30273]
[1776711004083,40.9,76217.62,0.0,-0.53631,0.00015,25.30273]
[1776711004426,40.9,76217.62,0.0,-0.53631,0.00015,25.30273]
[1776711004834,40.89,76218.64,0.0,-0.53615,0.00015,25.30396]
[1776711005281,40.89,76218.64,0.0,-0.53615,0.00015,25.30396]
[1776711005518,40.89,76218.64,0.0,-0.53615,0.00015,25.30396]
[1776711005661,40.89,76229.43,0.0,-0.5345,0.00015,25.31685]
[1776711007426,40.89,76232.91,0.0,-0.53397,0.00015,25.32091]
[1776711012540,40.89,76236.81,0.0,-0.53338,0.00015,25.32538]
[1776711015995,40.89,76240.32,0.0,-0.53285,0.00015,25.32938]
[1776711016386,40.89,76240.32,0.0,-0.53285,0.00015,25.32938]
[1776711016398,40.89,76240.32,0.0,-0.53285,0.00015,25.32938]
[1776711016465,40.89,76240.32,0.0,-0.53285,0.00015,25.32938]
[1776711016630,40.89,76240.32,0.0,-0.53285,0.00015,25.32938]
[1776711016770,40.89,76240.32,0.0,-0.53285,0.00015,25.32938]
[1776711016779,40.89,76240.32,0.0,-0.53285,0.00015,25.32938]
[1776711016916,40.89,76241.69,0.0,-0.53264,0.00015,25.33093]
[1776711017139,40.89,76241.69,0.0,-0.53264,0.00015,25.33093]
[1776711017456,40.89,76241.69,0.0,-0.53264,0.00015,25.33093]
[1776711017680,40.89,76241.69,0.0,-0.53264,0.00015,25.33093]
[1776711017769,40.89,76241.69,0.0,-0.53264,0.00015,25.33093]
[1776711018057,40.89,76278.05,0.0,-0.52709,0.00015,25.36952]
[1776711018290,40.89,76278.05,0.0,-0.52709,0.00015,25.36952]
[1776711018537,40.89,76278.05,0.0,-0.52709,0.00015,25.36952]
[1776711018557,40.89,76309.98,0.0,-0.52221,0.00015,25.39937]
[1776711019573,40.89,76309.98,0.0,-0.52221,0.00015,25.39937]
[1776711019673,40.89,76313.22,0.0,-0.52172,0.00015,25.40218]
[1776711021864,40.89,76307.39,0.0,-0.52261,0.00015,25.39708]
[1776711021972,40.89,76307.39,0.0,-0.52261,0.00015,25.39708]
[1776711022411,40.89,76307.39,0.0,-0.52261,0.00015,25.39708]
[1776711022447,40.89,76307.39,0.0,-0.52261,0.00015,25.39708]
[1776711022864,40.89,76307.39,0.0,-0.52261,0.00015,25.39708]
[1776711023348,40.88,76305.79,0.0,-0.52286,0.00015,25.39565]
[1776711023427,40.88,76305.79,0.0,-0.52286,0.00015,25.39565]
[1776711023749,40.88,76305.79,0.0,-0.52286,0.00015,25.39565]
[1776711023884,40.88,76305.79,0.0,-0.52286,0.00015,25.39565]
[1776711023993,40.88,76305.79,0.0,-0.52286,0.00015,25.39565]
[1776711023896,40.88,76345.76,0.0,-0.51675,0.00015,25.4283]
[1776711024131,40.88,76345.76,0.0,-0.51675,0.00015,25.4283]
[1776711024936,40.88,76345.76,0.0,-0.51675,0.00015,25.4283]
[1776711024711,40.88,76379.49,0.0,-0.51159,0.00015,25.45123]
[1776711025468,40.88,76379.49,0.0,-0.51159,0.00015,25.45123]
[1776711025713,40.88,76379.49,0.0,-0.51159,0.00015,25.45123]
[1776711025861,40.88,76377.36,0.0,-0.51192,0.00015,25.4499]
[1776711026212,40.88,76377.36,0.0,-0.51192,0.00015,25.4499]
[1776711027641,40.88,76377.29,0.0,-0.51193,0.00015,25.44986]
[1776711028609,40.88,76376.4,0.0,-0.51207,0.00015,25.4493]
[1776711030029,40.88,76371.58,0.0,-0.5128,0.00015,25.44623]
[1776711031204,40.88,76371.14,0.0,-0.51287,0.00015,25.44594]
[1776711031432,40.88,76371.14,0.0,-0.51287,0.00015,25.44594]
[1776711031948,40.88,76371.14,0.0,-0.51287,0.00015,25.44594]
[1776711031951,40.88,76372.05,0.0,-0.51274,0.00015,25.44306]
[1776711032842,40.88,76372.05,0.0,-0.51274,0.00015,25.44306]
[1776711032885,40.88,76372.05,0.0,-0.51274,0.00015,25.44306]
[1776711034272,40.88,76372.31,0.0,-0.5127,0.00015,25.44322]
[1776711034515,40.88,76372.31,0.0,-0.5127,0.00015,25.44322]
[1776711034689,40.88,76372.31,0.0,-0.5127,0.00015,25.44322]
[1776711034764,40.88,76372.16,0.0,-0.51272,0.00015,25.44312]
[1776711040167,40.87,76368.89,0.0,-0.51322,0.00015,25.44099]
[1776711040241,40.87,76368.89,0.0,-0.51322,0.00015,25.44099]
[1776711040554,40.87,76368.89,0.0,-0.51322,0.00015,25.44099]
[1776711040749,40.87,76368.89,0.0,-0.51322,0.00015,25.44099]
[1776711040770,40.87,76367.61,0.0,-0.51342,0.00015,25.44015]
[1776711041532,40.87,76367.61,0.0,-0.51342,0.00015,25.44015]
[1776711041851,40.87,76367.61,0.0,-0.51342,0.00015,25.44015]
[1776711042154,40.87,76364.28,0.0,-0.51393,0.00015,25.43792]
[1776711042283,40.87,76364.28,0.0,-0.51393,0.00015,25.43792]
[1776711043217,40.87,76365.67,0.0,-0.51372,0.00015,25.43886]
[1776711043401,40.87,76365.67,0.0,-0.51372,0.00015,25.43886]
[1776711043652,40.87,76365.67,0.0,-0.51372,0.00015,25.43886]
[1776711043673,40.87,76365.67,0.0,-0.51372,0.00015,25.43886]
[1776711043717,40.87,76365.67,0.0,-0.51372,0.00015,25.43886]
[1776711043837,40.87,76372.04,0.0,-0.51274,0.00015,25.44304]
[1776711044266,40.87,76372.04,0.0,-0.51274,0.00015,25.44304]
[1776711044292,40.87,76372.04,0.0,-0.51274,0.00015,25.44304]
[1776711044485,40.87,76372.04,0.0,-0.51274,0.00015,25.44304]
[1776711044498,40.87,76397.53,0.0,-0.50885,0.00015,25.45826]
[1776711045320,40.87,76397.53,0.0,-0.50885,0.00015,25.45826]
[1776711045678,40.87,76397.53,0.0,-0.50885,0.00015,25.45826]
[1776711045812,40.87,76397.53,0.0,-0.50885,0.00015,25.45826]
[1776711045873,40.87,76397.53,0.0,-0.50885,0.00015,25.45826]
[1776711045894,40.87,76405.01,0.0,-0.5077,0.00015,25.46227]
[1776711046564,40.87,76412.65,0.0,-0.50653,0.00015,25.46615]
[1776711047401,40.87,76412.65,0.0,-0.50653,0.00015,25.46615]
[1776711047957,40.87,76412.65,0.0,-0.50653,0.00015,25.46615]
[1776711047767,40.87,76418.71,0.0,-0.50561,0.00015,25.46907]
[1776711048147,40.87,76418.71,0.0,-0.50561,0.00015,25.46907]
[1776711048262,40.87,76418.71,0.0,-0.50561,0.00015,25.46907]
[1776711049066,40.88,76416.38,0.0,-0.50596,0.00015,25.46796]
[1776711049123,40.88,76416.38,0.0,-0.50596,0.00015,25.46796]
[1776711050429,40.88,76415.5,0.0,-0.5061,0.00015,25.46754]
[1776711051807,40.88,76415.6,0.0,-0.50608,0.00015,25.46759]
[1776711053926,40.88,76414.83,0.0,-0.5062,0.00015,25.46721]
[1776711054172,40.88,76413.91,0.0,-0.50634,0.00015,25.46677]
[1776711056065,40.88,76407.59,0.0,-0.50731,0.00015,25.46361]
[1776711057209,40.88,76406.7,0.0,-0.50744,0.00015,25.46315]
[1776711057322,40.88,76406.7,0.0,-0.50744,0.00015,25.46315]
[1776711057454,40.88,76406.7,0.0,-0.50744,0.00015,25.46315]
[1776711057749,40.88,76406.7,0.0,-0.50744,0.00015,25.46315]
[1776711058292,40.88,76403.82,0.0,-0.50788,0.00015,25.46165]
[1776711059927,40.88,76400.61,0.0,-0.50837,0.00015,25.45994]
[1776711060127,40.88,76401.56,0.0,-0.50823,0.00015,25.46045]
[1776711060377,40.88,76401.56,0.0,-0.50823,0.00015,25.46045]
[1776711061040,40.88,76401.56,0.0,-0.50823,0.00015,25.46045]
[1776711061415,40.88,76408.53,0.0,-0.50716,0.00015,25.46409]
[1776711064507,40.88,76410.18,0.0,-0.50691,0.00015,25.46492]
[1776711065443,40.88,76402.93,0.0,-0.50802,0.00015,25.46118]
[1776711066851,40.88,76402.93,0.0,-0.50802,0.00015,25.46118]
[1776711068658,40.88,76401.64,0.0,-0.50821,0.00015,25.46049]
[1776711068885,40.88,76401.64,0.0,-0.50821,0.00015,25.46049]
[1776711068936,40.88,76401.64,0.0,-0.50821,0.00015,25.46049]
[1776711068948,40.88,76395.21,0.0,-0.5092,0.00015,25.45698]
[1776711069668,40.88,76385.73,0.0,-0.51065,0.00015,25.45152]
[1776711071620,40.88,76380.72,0.0,-0.51141,0.00015,25.4485]
[1776711077204,40.88,76377.77,0.0,-0.51186,0.00015,25.44669]
[1776711079814,40.88,76377.88,0.0,-0.51184,0.00015,25.44676]
[1776711080125,40.88,76377.86,0.0,-0.51185,0.00015,25.44674]
[1776711080397,40.88,76377.86,0.0,-0.51185,0.00015,25.44674]
[1776711080555,40.88,76377.86,0.0,-0.51185,0.00015,25.44674]
[1776711080778,40.88,76377.86,0.0,-0.51185,0.00015,25.44674]
[1776711080879,40.89,76390.51,0.0,-0.50991,0.00015,25.45432]
[1776711081267,40.89,76390.51,0.0,-0.50991,0.00015,25.45432]
[1776711081571,40.89,76396.81,0.0,-0.50895,0.00015,25.45788]
[1776711086886,40.89,76398.1,0.0,-0.50875,0.00015,25.45859]
[1776711087613,40.89,76392.54,0.0,-0.5096,0.00015,25.45549]
[1776711089434,40.89,76391.15,0.0,-0.50981,0.00015,25.4547]
[1776711093150,40.89,76382.24,0.0,-0.51117,0.00015,25.44597]
[1776711095762,40.89,76382.6,0.0,-0.51112,0.00015,25.44619]
[1776711096049,40.89,76382.6,0.0,-0.51112,0.00015,25.44619]
[1776711096077,40.89,76382.6,0.0,-0.51112,0.00015,25.44619]
[1776711096109,40.89,76382.6,0.0,-0.51112,0.00015,25.44619]
[1776711096925,40.89,76383.07,0.0,-0.51105,0.00015,25.44647]
[1776711096994,40.9,76413.55,0.0,-0.50639,0.00015,25.46313]
[1776711097717,40.9,76413.55,0.0,-0.50639,0.00015,25.46313]
[1776711097758,40.9,76413.55,0.0,-0.50639,0.00015,25.46313]
[1776711097869,40.9,76413.55,0.0,-0.50639,0.00015,25.46313]
[1776711097877,40.9,76419.34,0.0,-0.5055,0.00015,25.4659]
[1776711098941,40.9,76419.34,0.0,-0.5055,0.00015,25.4659]
[1776711100890,40.9,76422.08,0.0,-0.50508,0.00015,25.46717]
[1776711102755,40.9,76420.03,0.0,-0.5054,0.00015,25.46622]
[1776711103613,40.9,76419.16,0.0,-0.50553,0.00015,25.46582]
[1776711103953,40.9,76419.16,0.0,-0.50553,0.00015,25.46582]
[1776711104049,40.9,76426.1,0.0,-0.50447,0.00015,25.46898]
[1776711107564,40.9,76425.88,0.0,-0.5045,0.00015,25.46888]
[1776711108149,40.9,76426.31,0.0,-0.50444,0.00015,25.46907]
[1776711109771,40.9,76428.08,0.0,-0.50417,0.00015,25.46985]
[1776711109963,40.9,76428.08,0.0,-0.50417,0.00015,25.46985]
[1776711110093,40.9,76430.12,0.0,-0.50385,0.00015,25.47073]
[1776711110135,40.9,76430.12,0.0,-0.50385,0.00015,25.47073]
[1776711110256,40.9,76430.12,0.0,-0.50385,0.00015,25.47073]
[1776711110760,40.9,76430.12,0.0,-0.50385,0.00015,25.47073]
[1776711110837,40.9,76430.12,0.0,-0.50385,0.00015,25.47073]
[1776711111041,40.9,76430.12,0.0,-0.50385,0.00015,25.47073]
[1776711110901,40.91,76446.38,0.0,-0.50137,0.00015,25.47718]
[1776711111162,40.91,76446.38,0.0,-0.50137,0.00015,25.47718]
[1776711111322,40.91,76446.38,0.0,-0.50137,0.00015,25.47718]
[1776711111956,40.91,76446.38,0.0,-0.50137,0.00015,25.47718]
[1776711112100,40.91,76446.38,0.0,-0.50137,0.00015,25.47718]
[1776711112042,40.9,76474.49,0.0,-0.49708,0.00015,25.48602]
[1776711112298,40.9,76474.49,0.0,-0.49708,0.00015,25.48602]
[1776711112409,40.9,76474.49,0.0,-0.49708,0.00015,25.48602]
[1776711112696,40.9,76474.49,0.0,-0.49708,0.00015,25.48602]
[1776711112951,40.9,76474.49,0.0,-0.49708,0.00015,25.48602]
[1776711112974,40.9,76474.49,0.0,-0.49708,0.00015,25.48602]
[1776711113058,40.9,76454.47,0.0,-0.50014,0.00015,25.48003]
[1776711113805,40.9,76451.24,0.0,-0.50063,0.00015,25.47892]
[1776711114808,40.9,76442.6,0.0,-0.50195,0.00015,25.47577]
[1776711116444,40.9,76442.69,0.0,-0.50193,0.00015,25.4758]
[1776711116493,40.9,76442.69,0.0,-0.50193,0.00015,25.4758]
[1776711117106,40.9,76441.77,0.0,-0.50207,0.00015,25.47545]
[1776711117829,40.9,76438.08,0.0,-0.50264,0.00015,25.47401]
[1776711118810,40.9,76438.08,0.0,-0.50264,0.00015,25.47401]
[1776711118850,40.9,76436.39,0.0,-0.5029,0.00015,25.47333]
[1776711119331,40.9,76436.39,0.0,-0.5029,0.00015,25.47333]
[1776711120044,40.9,76436.39,0.0,-0.5029,0.00015,25.47333]
[1776711120481,40.9,76434.41,0.0,-0.5032,0.00015,25.47253]
[1776711120566,40.9,76434.41,0.0,-0.5032,0.00015,25.47253]
[1776711120830,40.9,76434.41,0.0,-0.5032,0.00015,25.47253]
[1776711120853,40.9,76416.38,0.0,-0.50595,0.00015,25.4645]
[1776711121860,40.9,76400.95,0.0,-0.50831,0.00015,25.45667]
[1776711122249,40.9,76400.95,0.0,-0.50831,0.00015,25.45667]
[1776711122706,40.9,76400.95,0.0,-0.50831,0.00015,25.45667]
[1776711122955,40.9,76400.95,0.0,-0.50831,0.00015,25.45667]
[1776711122985,40.9,76400.95,0.0,-0.50831,0.00015,25.45667]
[1776711123083,40.91,76390.66,0.0,-0.50988,0.00015,25.45095]
[1776711123209,40.91,76390.66,0.0,-0.50988,0.00015,25.45095]
[1776711123479,40.91,76390.66,0.0,-0.50988,0.00015,25.45095]
[1776711124126,40.91,76391.39,0.0,-0.50977,0.00015,25.45137]
[1776711126109,40.91,76389.18,0.0,-0.51011,0.00015,25.4501]
[1776711126809,40.91,76389.18,0.0,-0.51011,0.00015,25.4501]
[1776711127960,40.91,76387.27,0.0,-0.5104,0.00015,25.44899]
[1776711128023,40.91,76387.27,0.0,-0.5104,0.00015,25.44899]
[1776711129976,40.91,76383.5,0.0,-0.51097,0.00015,25.44675]
[1776711129991,40.91,76383.5,0.0,-0.51097,0.00015,25.44675]
[1776711130005,40.91,76383.5,0.0,-0.51097,0.00015,25.44675]
[1776711130452,40.91,76383.46,0.0,-0.51098,0.00015,25.44672]
[1776711130481,40.91,76383.46,0.0,-0.51098,0.00015,25.44672]
[1776711130923,40.91,76363.97,0.0,-0.51396,0.00015,25.43429]
[1776711131415,40.91,76363.97,0.0,-0.51396,0.00015,25.43429]
[1776711131750,40.91,76363.97,0.0,-0.51396,0.00015,25.43429]
[1776711131930,40.91,76369.25,0.0,-0.51315,0.00015,25.4378]
[1776711133110,40.91,76369.25,0.0,-0.51315,0.00015,25.4378]
[1776711132937,40.91,76376.9,0.0,-0.51198,0.00015,25.44269]
[1776711136949,40.91,76376.83,0.0,-0.51199,0.00015,25.44265]
[1776711136965,40.91,76373.6,0.0,-0.51249,0.00015,25.44061]
[1776711138307,40.91,76369.91,0.0,-0.51305,0.00015,25.43823]
[1776711138721,40.91,76369.91,0.0,-0.51305,0.00015,25.43823]
[1776711138857,40.91,76369.91,0.0,-0.51305,0.00015,25.43823]
[1776711138979,40.91,76370.73,0.0,-0.51293,0.00015,25.43876]
[1776711139538,40.91,76370.73,0.0,-0.51293,0.00015,25.43876]
[1776711139986,40.91,76364.11,0.0,-0.51394,0.00015,25.43438]
[1776711144016,40.9,76358.71,0.0,-0.51477,0.00015,25.43068]
[1776711149051,40.89,76357.81,0.0,-0.51491,0.00015,25.43004]
[1776711151141,40.89,76357.73,0.0,-0.51493,0.00015,25.4265]
[1776711154590,40.88,76353.64,0.0,-0.51556,0.00015,25.42361]
[1776711155093,40.88,76348.55,0.0,-0.51634,0.00015,25.41992]
[1776711159121,40.87,76342.96,0.0,-0.5172,0.00015,25.41575]
[1776711164928,40.86,76341.86,0.0,-0.51737,0.00015,25.4149]
[1776711166716,40.86,76340.29,0.0,-0.51762,0.00015,25.4137]
[1776711166752,40.86,76340.29,0.0,-0.51762,0.00015,25.4137]
[1776711166985,40.85,76340.18,0.0,-0.51764,0.00015,25.4136]
[1776711168082,40.85,76333.18,0.0,-0.51871,0.00015,25.40816]
[1776711168431,40.85,76333.18,0.0,-0.51871,0.00015,25.40816]
[1776711168852,40.85,76326.07,0.0,-0.5198,0.00015,25.40245]
[1776711169191,40.85,76320.41,0.0,-0.52066,0.00015,25.39777]
[1776711172409,40.85,76318.82,0.0,-0.5209,0.00015,25.39643]
[1776711173449,40.86,76317.92,0.0,-0.52104,0.00015,25.39568]
[1776711173500,40.86,76326.07,0.0,-0.51979,0.00015,25.40246]
[1776711175030,40.86,76326.07,0.0,-0.51979,0.00015,25.40246]
[1776711175196,40.86,76330.3,0.0,-0.51914,0.00015,25.40589]
[1776711175492,40.86,76330.3,0.0,-0.51914,0.00015,25.40589]
[1776711176958,40.86,76331.54,0.0,-0.51896,0.00015,25.40688]
[1776711178183,40.86,76332.91,0.0,-0.51874,0.00015,25.40797]
[1776711179991,40.86,76332.91,0.0,-0.51874,0.00015,25.40797]
[1776711180588,40.86,76332.95,0.0,-0.51874,0.00015,25.408]
[1776711180635,40.86,76332.95,0.0,-0.51874,0.00015,25.408]
[1776711180780,40.86,76332.95,0.0,-0.51874,0.00015,25.408]
[1776711180793,40.86,76332.95,0.0,-0.51874,0.00015,25.408]
[1776711180925,40.86,76332.95,0.0,-0.51874,0.00015,25.408]
[1776711181105,40.86,76332.95,0.0,-0.51874,0.00015,25.408]
[1776711180986,40.86,76332.77,0.0,-0.51876,0.00015,25.40786]
[1776711181209,40.86,76332.77,0.0,-0.51876,0.00015,25.40786]
[1776711181975,40.86,76332.77,0.0,-0.51876,0.00015,25.40786]
[1776711182041,40.86,76342.89,0.0,-0.51722,0.00015,25.41568]
[1776711182294,40.86,76352.88,0.0,-0.51569,0.00015,25.42303]
[1776711183430,40.86,76352.88,0.0,-0.51569,0.00015,25.42303]
[1776711183532,40.86,76354.54,0.0,-0.51543,0.00015,25.42421]
[1776711185684,40.86,76356.95,0.0,-0.51507,0.00015,25.42592]
[1776711185989,40.86,76356.95,0.0,-0.51507,0.00015,25.42592]
[1776711186024,40.86,76359.25,0.0,-0.51471,0.00015,25.42752]
[1776711186340,40.86,76359.25,0.0,-0.51471,0.00015,25.42752]
[1776711186903,40.86,76359.25,0.0,-0.51471,0.00015,25.42752]
[1776711187003,40.86,76359.25,0.0,-0.51471,0.00015,25.42752]
[1776711188934,40.86,76365.79,0.0,-0.51371,0.00015,25.43197]
[1776711189198,40.86,76365.71,0.0,-0.51373,0.00015,25.43192]
[1776711190918,40.86,76365.89,0.0,-0.5137,0.00015,25.43204]
[1776711191116,40.86,76365.89,0.0,-0.5137,0.00015,25.43204]
[1776711190950,40.86,76365.78,0.0,-0.51372,0.00015,25.43196]
[1776711191226,40.86,76365.78,0.0,-0.51372,0.00015,25.43196]
[1776711191351,40.86,76365.78,0.0,-0.51372,0.00015,25.43196]
[1776711191838,40.86,76365.78,0.0,-0.51372,0.00015,25.43196]
[1776711191938,40.86,76365.78,0.0,-0.51372,0.00015,25.43196]
[1776711192010,40.86,76365.78,0.0,-0.51372,0.00015,25.43196]
[1776711192096,40.86,76365.78,0.0,-0.51372,0.00015,25.43196]
[1776711192247,40.86,76363.96,0.0,-0.51399,0.00015,25.43074]
[1776711192291,40.86,76363.96,0.0,-0.51399,0.00015,25.43074]
[1776711193100,40.86,76363.96,0.0,-0.51399,0.00015,25.43074]
[1776711192370,40.86,76386.59,0.0,-0.51053,0.00015,25.44507]
[1776711194134,40.86,76404.06,0.0,-0.50786,0.00015,25.45482]
[1776711196862,40.86,76407.82,0.0,-0.50728,0.00015,25.45677]
[1776711196963,40.86,76407.82,0.0,-0.50728,0.00015,25.45677]
[1776711197197,40.86,76412.68,0.0,-0.50654,0.00015,25.45921]
[1776711197253,40.86,76412.68,0.0,-0.50654,0.00015,25.45921]
[1776711198101,40.86,76422.09,0.0,-0.5051,0.00015,25.46368]
[1776711200421,40.86,76426.34,0.0,-0.50445,0.00015,25.4656]
[1776711200784,40.86,76426.34,0.0,-0.50445,0.00015,25.4656]
[1776711201189,40.86,76426.34,0.0,-0.50445,0.00015,25.4656]
[1776711201043,40.86,76425.8,0.0,-0.50453,0.00015,25.46536]
[1776711201432,40.86,76433.67,0.0,-0.50333,0.00015,25.46874]
[1776711202368,40.86,76433.67,0.0,-0.50333,0.00015,25.46874]
[1776711203947,40.86,76437.62,0.0,-0.50273,0.00015,25.47035]
[1776711205672,40.86,76436.14,0.0,-0.50295,0.00015,25.46975]
[1776711205703,40.86,76436.14,0.0,-0.50295,0.00015,25.46975]
[1776711205730,40.86,76436.14,0.0,-0.50295,0.00015,25.46975]
[1776711205809,40.86,76436.14,0.0,-0.50295,0.00015,25.46975]
[1776711205908,40.86,76436.14,0.0,-0.50295,0.00015,25.46975]
[1776711206789,40.86,76434.64,0.0,-0.50318,0.00015,25.46914]
[1776711207094,40.86,76434.64,0.0,-0.50318,0.00015,25.46914]
[1776711207156,40.86,76439.74,0.0,-0.5024,0.00015,25.47119]
[1776711207325,40.86,76439.74,0.0,-0.5024,0.00015,25.47119]
[1776711210261,40.86,76442.5,0.0,-0.50198,0.00015,25.47225]
[1776711210560,40.86,76442.5,0.0,-0.50198,0.00015,25.47225]
[1776711210643,40.86,76442.5,0.0,-0.50198,0.00015,25.47225]
[1776711213262,40.86,76446.01,0.0,-0.50145,0.00015,25.4701]
[1776711213509,40.86,76446.01,0.0,-0.50145,0.00015,25.4701]
[1776711216218,40.86,76448.02,0.0,-0.50114,0.00015,25.47083]
[1776711218833,40.86,76447.84,0.0,-0.50117,0.00015,25.47076]
[1776711218864,40.86,76447.84,0.0,-0.50117,0.00015,25.47076]
[1776711219083,40.86,76447.84,0.0,-0.50117,0.00015,25.47076]
[1776711220190,40.86,76448.0,0.0,-0.50114,0.00015,25.47082]
[1776711220226,40.86,76448.0,0.0,-0.50114,0.00015,25.47082]
[1776711219558,40.86,76458.12,0.0,-0.4996,0.00015,25.47429]
[1776711220344,40.86,76458.12,0.0,-0.4996,0.00015,25.47429]
[1776711220625,40.86,76458.12,0.0,-0.4996,0.00015,25.47429]
[1776711220640,40.86,76458.12,0.0,-0.4996,0.00015,25.47429]
[1776711220798,40.86,76458.12,0.0,-0.4996,0.00015,25.47429]
[1776711220970,40.86,76458.12,0.0,-0.4996,0.00015,25.47429]
[1776711221205,40.86,76458.12,0.0,-0.4996,0.00015,25.47429]
[1776711221070,40.86,76468.05,0.0,-0.49808,0.00015,25.47731]
[1776711222218,40.86,76468.05,0.0,-0.49808,0.00015,25.47731]
[1776711224664,40.86,76470.25,0.0,-0.49774,0.00015,25.47793]
[1776711226378,40.86,76463.22,0.0,-0.49882,0.00015,25.47589]
[1776711227763,40.86,76462.4,0.0,-0.49894,0.00015,25.47563]
[1776711230660,40.86,76462.57,0.0,-0.49891,0.00015,25.47569]
[1776711236677,40.86,76463.68,0.0,-0.49874,0.00015,25.47602]
[1776711241713,40.87,76463.85,0.0,-0.49872,0.00015,25.47608]
[1776711242541,40.87,76463.85,0.0,-0.49872,0.00015,25.47608]
[1776711243059,40.87,76457.5,0.0,-0.49969,0.00015,25.47408]
[1776711243496,40.87,76457.5,0.0,-0.49969,0.00015,25.47408]
[1776711247340,40.87,76462.27,0.0,-0.49896,0.00015,25.47559]
[1776711247574,40.87,76462.27,0.0,-0.49896,0.00015,25.47559]
[1776711247610,40.87,76462.27,0.0,-0.49896,0.00015,25.47559]
[1776711248051,40.87,76462.27,0.0,-0.49896,0.00015,25.47559]
[1776711248166,40.87,76470.46,0.0,-0.49771,0.00015,25.47799]
[1776711248473,40.87,76470.46,0.0,-0.49771,0.00015,25.47799]
[1776711251012,40.87,76466.56,0.0,-0.4983,0.00015,25.47688]
[1776711251033,40.87,76466.56,0.0,-0.4983,0.00015,25.47688]
[1776711251369,40.87,76465.87,0.0,-0.49841,0.00015,25.47668]
[1776711251784,40.87,76457.15,0.0,-0.49974,0.00015,25.47397]
[1776711252913,40.87,76457.15,0.0,-0.49974,0.00015,25.47397]
[1776711253053,40.87,76457.15,0.0,-0.49974,0.00015,25.47397]
[1776711253246,40.87,76457.15,0.0,-0.49974,0.00015,25.47397]
[1776711253250,40.87,76457.15,0.0,-0.49974,0.00015,25.47397]
[1776711253086,40.87,76450.97,0.0,-0.50068,0.00015,25.47188]
[1776711253309,40.87,76450.97,0.0,-0.50068,0.00015,25.47188]
[1776711253516,40.87,76450.97,0.0,-0.50068,0.00015,25.47188]
[1776711254231,40.87,76450.97,0.0,-0.50068,0.00015,25.47188]
[1776711253798,40.87,76469.09,0.0,-0.49791,0.00015,25.47761]
[1776711254805,40.87,76469.06,0.0,-0.49792,0.00015,25.4776]
[1776711256342,40.87,76466.52,0.0,-0.49831,0.00015,25.47687]
[1776711257135,40.87,76466.52,0.0,-0.49831,0.00015,25.47687]
[1776711257355,40.87,76470.63,0.0,-0.49768,0.00015,25.47804]
[1776711257696,40.87,76470.63,0.0,-0.49768,0.00015,25.47804]
[1776711257826,40.87,76475.8,0.0,-0.49689,0.00015,25.47941]
[1776711258632,40.87,76475.8,0.0,-0.49689,0.00015,25.47941]
[1776711259710,40.87,76478.9,0.0,-0.49642,0.00015,25.48019]
[1776711260464,40.87,76479.57,0.0,-0.49631,0.00015,25.48036]
[1776711260686,40.87,76479.57,0.0,-0.49631,0.00015,25.48036]
[1776711262081,40.87,76479.15,0.0,-0.49638,0.00015,25.48025]
[1776711262634,40.87,76479.0,0.0,-0.4964,0.00015,25.48022]
[1776711266889,40.87,76473.03,0.0,-0.49731,0.00015,25.47869]
[1776711268287,40.87,76472.96,0.0,-0.49732,0.00015,25.47867]
[1776711268341,40.87,76472.96,0.0,-0.49732,0.00015,25.47867]
[1776711268536,40.87,76472.96,0.0,-0.49732,0.00015,25.47867]
[1776711268903,40.87,76462.68,0.0,-0.49889,0.00015,25.47572]
[1776711269910,40.87,76456.59,0.0,-0.49983,0.00015,25.47379]
[1776711272387,40.87,76456.69,0.0,-0.49981,0.00015,25.47034]
[1776711272638,40.87,76456.69,0.0,-0.49981,0.00015,25.47034]
[1776711274029,40.87,76454.26,0.0,-0.50018,0.00015,25.46954]
[1776711274171,40.87,76454.26,0.0,-0.50018,0.00015,25.46954]
[1776711275853,40.87,76451.26,0.0,-0.50064,0.00015,25.46851]
[1776711276082,40.87,76451.26,0.0,-0.50064,0.00015,25.46851]
[1776711276927,40.87,76452.08,0.0,-0.50052,0.00015,25.46879]
[1776711277007,40.87,76452.08,0.0,-0.50052,0.00015,25.46879]
[1776711278985,40.87,76456.97,0.0,-0.49977,0.00015,25.47044]
[1776711279226,40.87,76456.97,0.0,-0.49977,0.00015,25.47044]
[1776711280019,40.86,76457.34,0.0,-0.49971,0.00015,25.47056]
[1776711280298,40.86,76461.58,0.0,-0.49907,0.00015,25.47191]
[1776711281111,40.86,76461.58,0.0,-0.49907,0.00015,25.47191]
[1776711285219,40.86,76456.99,0.0,-0.49977,0.00015,25.47044]
[1776711285486,40.86,76456.61,0.0,-0.49983,0.00015,25.47032]
[1776711287868,40.86,76456.23,0.0,-0.49989,0.00015,25.47019]
[1776711288138,40.86,76456.23,0.0,-0.49989,0.00015,25.47019]
[1776711295087,40.86,76448.63,0.0,-0.50105,0.00015,25.46757]
[1776711300122,40.85,76442.92,0.0,-0.50192,0.00015,25.46546]
[1776711300610,40.85,76442.92,0.0,-0.50192,0.00015,25.46546]
[1776711300841,40.85,76442.92,0.0,-0.50192,0.00015,25.46546]
[1776711303568,40.85,76441.77,0.0,-0.5021,0.00015,25.46502]
[1776711303813,40.85,76441.77,0.0,-0.5021,0.00015,25.46502]
[1776711309095,40.85,76445.28,0.0,-0.50156,0.00015,25.46635]
[1776711309146,40.85,76445.28,0.0,-0.50156,0.00015,25.46635]
[1776711309154,40.85,76445.28,0.0,-0.50156,0.00015,25.46635]
[1776711309186,40.85,76452.43,0.0,-0.50047,0.00015,25.46891]
[1776711309361,40.85,76452.43,0.0,-0.50047,0.00015,25.46891]
[1776711310193,40.85,76457.94,0.0,-0.49963,0.00015,25.47075]
[1776711315228,40.85,76455.13,0.0,-0.50006,0.00015,25.46983]
[1776711315892,40.85,76455.13,0.0,-0.50006,0.00015,25.46983]
[1776711316150,40.85,76455.13,0.0,-0.50006,0.00015,25.46983]
[1776711317324,40.85,76453.93,0.0,-0.50024,0.00015,25.46942]
[1776711317343,40.85,76453.93,0.0,-0.50024,0.00015,25.46942]
[1776711317536,40.85,76453.93,0.0,-0.50024,0.00015,25.46942]
[1776711318249,40.85,76447.2,0.0,-0.50127,0.00015,25.46706]
[1776711318549,40.85,76447.2,0.0,-0.50127,0.00015,25.46706]
[1776711319256,40.85,76444.42,0.0,-0.5017,0.00015,25.46603]
[1776711320656,40.85,76443.04,0.0,-0.50191,0.00015,25.46551]
[1776711320657,40.85,76443.04,0.0,-0.50191,0.00015,25.46551]
[1776711322264,40.85,76438.8,0.0,-0.50256,0.00015,25.46387]
[1776711323646,40.84,76433.58,0.0,-0.50336,0.00015,25.46175]
[1776711324438,40.83,76432.2,0.0,-0.50358,0.00015,25.46117]
[1776711325298,40.83,76429.43,0.0,-0.504,0.00015,25.45999]
[1776711327623,40.83,76427.22,0.0,-0.50434,0.00015,25.45903]
[1776711327711,40.83,76427.22,0.0,-0.50434,0.00015,25.45903]
[1776711328057,40.83,76427.22,0.0,-0.50434,0.00015,25.45903]
[1776711328702,40.83,76423.31,0.0,-0.50493,0.00015,25.45728]
[1776711329326,40.84,76417.03,0.0,-0.50589,0.00015,25.45436]
[1776711329476,40.84,76417.03,0.0,-0.50589,0.00015,25.45436]
[1776711330333,40.84,76402.36,0.0,-0.50814,0.00015,25.44695]
[1776711331016,40.84,76402.36,0.0,-0.50814,0.00015,25.44695]
[1776711331215,40.84,76402.36,0.0,-0.50814,0.00015,25.44348]
[1776711335368,40.85,76396.93,0.0,-0.50897,0.00015,25.44054]
[1776711336857,40.85,76396.93,0.0,-0.50897,0.00015,25.44054]
[1776711344436,40.85,76396.72,0.0,-0.509,0.00015,25.44043]
[1776711346744,40.85,76394.66,0.0,-0.50931,0.00015,25.43928]
[1776711346767,40.85,76394.66,0.0,-0.50931,0.00015,25.43928]
[1776711346796,40.85,76394.66,0.0,-0.50931,0.00015,25.43928]
[1776711346927,40.85,76394.66,0.0,-0.50931,0.00015,25.43928]
[1776711346945,40.85,76394.66,0.0,-0.50931,0.00015,25.43928]
[1776711347163,40.85,76388.49,0.0,-0.51026,0.00015,25.43575]
[1776711347850,40.85,76381.31,0.0,-0.51135,0.00015,25.43146]
[1776711348662,40.85,76381.31,0.0,-0.51135,0.00015,25.43146]
[1776711348784,40.85,76381.31,0.0,-0.51135,0.00015,25.43146]
[1776711349071,40.85,76381.31,0.0,-0.51135,0.00015,25.43146]
[1776711349904,40.85,76376.79,0.0,-0.51205,0.00015,25.42866]
[1776711350309,40.85,76382.72,0.0,-0.51114,0.00015,25.43232]
[1776711352070,40.85,76379.31,0.0,-0.51166,0.00015,25.43023]
[1776711352093,40.85,76379.31,0.0,-0.51166,0.00015,25.43023]
[1776711352193,40.85,76379.31,0.0,-0.51166,0.00015,25.43023]
[1776711352231,40.85,76379.31,0.0,-0.51166,0.00015,25.43023]
[1776711352325,40.85,76379.31,0.0,-0.51166,0.00015,25.43023]
[1776711352406,40.85,76379.31,0.0,-0.51166,0.00015,25.43023]
[1776711352256,40.86,76377.95,0.0,-0.51187,0.00015,25.42939]
[1776711352794,40.86,76377.95,0.0,-0.51187,0.00015,25.42939]
[1776711352914,40.86,76377.95,0.0,-0.51187,0.00015,25.42939]
[1776711353087,40.86,76377.95,0.0,-0.51187,0.00015,25.42939]
[1776711353098,40.86,76393.01,0.0,-0.50956,0.00015,25.43835]
[1776711353683,40.86,76393.01,0.0,-0.50956,0.00015,25.43835]
[1776711354365,40.86,76400.26,0.0,-0.50845,0.00015,25.44236]
[1776711355514,40.86,76406.2,0.0,-0.50754,0.00015,25.4455]
[1776711357444,40.86,76402.85,0.0,-0.50806,0.00015,25.44375]
[1776711360543,40.86,76405.21,0.0,-0.50769,0.00015,25.44499]
[1776711361233,40.86,76405.21,0.0,-0.50769,0.00015,25.44499]
[1776711361559,40.86,76403.78,0.0,-0.50791,0.00015,25.44424]
[1776711361650,40.86,76403.78,0.0,-0.50791,0.00015,25.44424]
[1776711361656,40.86,76403.78,0.0,-0.50791,0.00015,25.44424]
[1776711361741,40.86,76403.78,0.0,-0.50791,0.00015,25.44424]
[1776711361968,40.86,76403.78,0.0,-0.50791,0.00015,25.44424]
[1776711362564,40.86,76419.96,0.0,-0.50544,0.00015,25.45227]
[1776711363495,40.86,76419.96,0.0,-0.50544,0.00015,25.45227]
[1776711363516,40.86,76419.96,0.0,-0.50544,0.00015,25.45227]
[1776711363571,40.86,76416.83,0.0,-0.50591,0.00015,25.4508]
[1776711367189,40.86,76414.38,0.0,-0.50629,0.00015,25.44962]
[1776711367283,40.86,76414.38,0.0,-0.50629,0.00015,25.44962]
[1776711367730,40.86,76413.4,0.0,-0.50644,0.00015,25.44914]
[1776711368483,40.86,76415.89,0.0,-0.50606,0.00015,25.45035]
[1776711368533,40.86,76415.89,0.0,-0.50606,0.00015,25.45035]
[1776711368587,40.86,76415.89,0.0,-0.50606,0.00015,25.45035]
[1776711368610,40.86,76415.89,0.0,-0.50606,0.00015,25.45035]
[1776711368632,40.86,76415.89,0.0,-0.50606,0.00015,25.45035]
[1776711368800,40.86,76415.89,0.0,-0.50606,0.00015,25.45035]
[1776711368919,40.86,76415.89,0.0,-0.50606,0.00015,25.45035]
[1776711369370,40.86,76415.89,0.0,-0.50606,0.00015,25.45035]
[1776711369091,40.86,76425.26,0.0,-0.50462,0.00015,25.45469]
[1776711370312,40.87,76457.07,0.0,-0.49976,0.00015,25.46699]
[1776711370920,40.87,76459.73,0.0,-0.49935,0.00015,25.46785]
[1776711372021,40.87,76459.73,0.0,-0.49935,0.00015,25.46785]
[1776711373014,40.86,76458.2,0.0,-0.49959,0.00015,25.46736]
[1776711373132,40.86,76458.2,0.0,-0.49959,0.00015,25.46736]
[1776711375248,40.86,76461.37,0.0,-0.4991,0.00015,25.46837]
[1776711375556,40.86,76463.29,0.0,-0.49881,0.00015,25.46896]
[1776711376631,40.86,76463.9,0.0,-0.49871,0.00015,25.46914]
[1776711376734,40.86,76463.9,0.0,-0.49871,0.00015,25.46914]
[1776711377693,40.86,76462.64,0.0,-0.49891,0.00015,25.46876]
[1776711377966,40.86,76462.64,0.0,-0.49891,0.00015,25.46876]
[1776711378185,40.86,76462.64,0.0,-0.49891,0.00015,25.46876]
[1776711379076,40.86,76458.88,0.0,-0.49948,0.00015,25.46758]
[1776711379190,40.86,76458.88,0.0,-0.49948,0.00015,25.46758]
[1776711379455,40.87,76458.97,0.0,-0.49947,0.00015,25.46761]
[1776711380896,40.87,76462.92,0.0,-0.49886,0.00015,25.46884]
[1776711380966,40.87,76462.92,0.0,-0.49886,0.00015,25.46884]
[1776711381061,40.87,76462.92,0.0,-0.49886,0.00015,25.46884]
[1776711381306,40.87,76462.92,0.0,-0.49886,0.00015,25.46884]
[1776711381352,40.87,76462.92,0.0,-0.49886,0.00015,25.46884]
[1776711381817,40.87,76474.77,0.0,-0.49705,0.00015,25.4722]
[1776711383205,40.87,76479.1,0.0,-0.49639,0.00015,25.47329]
[1776711386052,40.87,76479.64,0.0,-0.49631,0.00015,25.47342]
[1776711386083,40.87,76479.64,0.0,-0.49631,0.00015,25.47342]
[1776711386272,40.87,76479.64,0.0,-0.49631,0.00015,25.47342]
[1776711387133,40.86,76479.39,0.0,-0.49634,0.00015,25.47336]
[1776711387139,40.86,76465.7,0.0,-0.49844,0.00015,25.46968]
[1776711387490,40.86,76465.7,0.0,-0.49844,0.00015,25.46968]
[1776711387690,40.86,76465.7,0.0,-0.49844,0.00015,25.46968]
[1776711387754,40.86,76450.99,0.0,-0.50069,0.00015,25.46494]
[1776711388731,40.86,76450.99,0.0,-0.50069,0.00015,25.46494]
[1776711388868,40.86,76450.99,0.0,-0.50069,0.00015,25.46494]
[1776711388974,40.86,76450.99,0.0,-0.50069,0.00015,25.46494]
[1776711388983,40.86,76450.99,0.0,-0.50069,0.00015,25.46494]
[1776711389028,40.86,76450.99,0.0,-0.50069,0.00015,25.46494]
[1776711389221,40.86,76450.99,0.0,-0.50069,0.00015,25.46494]
[1776711389259,40.86,76451.12,0.0,-0.50067,0.00015,25.46498]
[1776711389948,40.86,76451.12,0.0,-0.50067,0.00015,25.46498]
[1776711390010,40.86,76422.96,0.0,-0.50498,0.00015,25.45366]
[1776711390861,40.86,76422.96,0.0,-0.50498,0.00015,25.45366]
[1776711390881,40.86,76422.96,0.0,-0.50498,0.00015,25.45366]
[1776711390951,40.86,76422.96,0.0,-0.50498,0.00015,25.45366]
[1776711392144,40.87,76423.67,0.0,-0.50487,0.00015,25.45398]
[1776711392199,40.87,76423.67,0.0,-0.50487,0.00015,25.45398]
[1776711392296,40.87,76414.84,0.0,-0.50622,0.00015,25.44637]
[1776711394358,40.87,76418.72,0.0,-0.50562,0.00015,25.44822]
[1776711395162,40.87,76419.67,0.0,-0.50548,0.00015,25.44867]
[1776711395512,40.87,76420.1,0.0,-0.50541,0.00015,25.44887]
[1776711396109,40.87,76420.1,0.0,-0.50541,0.00015,25.44887]
[1776711396185,40.87,76420.1,0.0,-0.50541,0.00015,25.44887]
[1776711399235,40.87,76419.3,0.0,-0.50553,0.00015,25.4485]
[1776711400071,40.87,76419.85,0.0,-0.50545,0.00015,25.44875]
[1776711400343,40.87,76419.85,0.0,-0.50545,0.00015,25.44875]
[1776711401948,40.87,76417.4,0.0,-0.50582,0.00015,25.4476]
[1776711402207,40.87,76417.4,0.0,-0.50582,0.00015,25.4476]
[1776711402557,40.87,76416.53,0.0,-0.50596,0.00015,25.44718]
[1776711402868,40.87,76416.53,0.0,-0.50596,0.00015,25.44718]
[1776711402894,40.87,76416.53,0.0,-0.50596,0.00015,25.44718]
[1776711403320,40.88,76409.38,0.0,-0.50705,0.00015,25.44367]
[1776711406340,40.88,76405.75,0.0,-0.50761,0.00015,25.44181]
[1776711407370,40.88,76405.09,0.0,-0.50771,0.00015,25.44147]
[1776711408842,40.88,76399.78,0.0,-0.50852,0.00015,25.43864]
[1776711410568,40.88,76399.27,0.0,-0.50859,0.00015,25.43837]
[1776711411085,40.88,76399.27,0.0,-0.50859,0.00015,25.43837]
[1776711411823,40.88,76399.22,0.0,-0.5086,0.00015,25.43834]
[1776711412842,40.88,76397.53,0.0,-0.50886,0.00015,25.43742]
[1776711413140,40.88,76397.53,0.0,-0.50886,0.00015,25.43742]
[1776711414199,40.89,76401.56,0.0,-0.50824,0.00015,25.43961]
[1776711414366,40.89,76409.77,0.0,-0.50699,0.00015,25.44387]
[1776711415305,40.89,76409.77,0.0,-0.50699,0.00015,25.44387]
[1776711415406,40.89,76416.45,0.0,-0.50596,0.00015,25.44715]
[1776711418169,40.89,76411.14,0.0,-0.50677,0.00015,25.44456]
[1776711421103,40.89,76409.84,0.0,-0.50697,0.00015,25.44391]
[1776711427091,40.9,76404.41,0.0,-0.5078,0.00015,25.44112]
[1776711427284,40.9,76404.41,0.0,-0.5078,0.00015,25.44112]
[1776711427625,40.9,76403.64,0.0,-0.50792,0.00015,25.44072]
[1776711427758,40.9,76403.64,0.0,-0.50792,0.00015,25.44072]
[1776711430354,40.9,76398.32,0.0,-0.50873,0.00015,25.43787]
[1776711430719,40.9,76398.6,0.0,-0.50869,0.00015,25.43802]
[1776711431193,40.9,76398.6,0.0,-0.50869,0.00015,25.43802]
[1776711433403,40.9,76403.69,0.0,-0.50791,0.00015,25.44075]
[1776711434801,40.9,76405.2,0.0,-0.50768,0.00015,25.44154]
[1776711435367,40.9,76405.2,0.0,-0.50768,0.00015,25.44154]
[1776711436116,40.91,76418.25,0.0,-0.50568,0.00015,25.44802]
[1776711440145,40.91,76423.44,0.0,-0.50488,0.00015,25.45042]
[1776711440540,40.91,76423.44,0.0,-0.50488,0.00015,25.45042]
[1776711441811,40.91,76426.99,0.0,-0.50434,0.00015,25.452]
[1776711443043,40.91,76428.93,0.0,-0.50405,0.00015,25.45284]
[1776711443881,40.91,76428.42,0.0,-0.50412,0.00015,25.45262]
[1776711445364,40.91,76425.03,0.0,-0.50464,0.00015,25.45113]
[1776711447194,40.91,76417.57,0.0,-0.50578,0.00015,25.4477]
[1776711449287,40.91,76409.37,0.0,-0.50703,0.00015,25.44368]
[1776711451713,40.91,76406.84,0.0,-0.50742,0.00015,25.43892]
[1776711457264,40.92,76407.47,0.0,-0.50732,0.00015,25.43924]
[1776711462299,40.92,76410.05,0.0,-0.50693,0.00015,25.44056]
[1776711464745,40.93,76411.46,0.0,-0.50671,0.00015,25.44126]
[1776711465320,40.93,76418.46,0.0,-0.50564,0.00015,25.44465]
[1776711470355,40.93,76418.64,0.0,-0.50561,0.00015,25.44473]
[1776711475389,40.93,76421.15,0.0,-0.50523,0.00015,25.4459]
[1776711478411,40.93,76431.14,0.0,-0.5037,0.00015,25.45032]
[1776711478611,40.93,76431.14,0.0,-0.5037,0.00015,25.45032]
[1776711478756,40.93,76431.14,0.0,-0.5037,0.00015,25.45032]
[1776711478760,40.93,76431.14,0.0,-0.5037,0.00015,25.45032]
[1776711478792,40.93,76431.14,0.0,-0.5037,0.00015,25.45032]
[1776711478936,40.93,76431.14,0.0,-0.5037,0.00015,25.45032]
[1776711479120,40.93,76431.14,0.0,-0.5037,0.00015,25.45032]
[1776711479164,40.93,76431.14,0.0,-0.5037,0.00015,25.45032]
[1776711479482,40.93,76431.14,0.0,-0.5037,0.00015,25.45032]
[1776711479418,40.93,76447.07,0.0,-0.50127,0.00015,25.45659]
[1776711479664,40.93,76447.07,0.0,-0.50127,0.00015,25.45659]
[1776711479699,40.93,76447.07,0.0,-0.50127,0.00015,25.45659]
[1776711479750,40.93,76447.07,0.0,-0.50127,0.00015,25.45659]
[1776711479889,40.93,76447.07,0.0,-0.50127,0.00015,25.45659]
[1776711480425,40.93,76445.62,0.0,-0.50149,0.00015,25.45606]
[1776711482260,40.93,76442.81,0.0,-0.50192,0.00015,25.45501]
[1776711482439,40.93,76441.66,0.0,-0.50209,0.00015,25.45457]
[1776711482665,40.93,76441.66,0.0,-0.50209,0.00015,25.45457]
[1776711482791,40.93,76441.66,0.0,-0.50209,0.00015,25.45457]
[1776711485854,40.93,76445.49,0.0,-0.50151,0.00015,25.45601]
[1776711486443,40.93,76445.49,0.0,-0.50151,0.00015,25.45601]
[1776711486466,40.93,76445.49,0.0,-0.50151,0.00015,25.45601]
[1776711486469,40.93,76443.36,0.0,-0.50183,0.00015,25.45521]
[1776711486997,40.93,76443.36,0.0,-0.50183,0.00015,25.45521]
[1776711487196,40.93,76443.36,0.0,-0.50183,0.00015,25.45521]
[1776711487459,40.93,76443.36,0.0,-0.50183,0.00015,25.45521]
[1776711487481,40.93,76448.8,0.0,-0.501,0.00015,25.45721]
[1776711489353,40.93,76449.75,0.0,-0.50086,0.00015,25.45755]
[1776711489500,40.93,76448.89,0.0,-0.50099,0.00015,25.45725]
[1776711492521,40.93,76443.27,0.0,-0.50185,0.00015,25.45518]
[1776711493497,40.93,76443.27,0.0,-0.50185,0.00015,25.45518]
[1776711493535,40.93,76443.27,0.0,-0.50185,0.00015,25.45518]
[1776711493528,40.92,76442.44,0.0,-0.50198,0.00015,25.45486]
[1776711493634,40.92,76442.44,0.0,-0.50198,0.00015,25.45486]
[1776711494094,40.92,76442.44,0.0,-0.50198,0.00015,25.45486]
[1776711494441,40.92,76442.44,0.0,-0.50198,0.00015,25.45486]
[1776711494535,40.93,76455.79,0.0,-0.49994,0.00015,25.45962]
[1776711494999,40.93,76455.79,0.0,-0.49994,0.00015,25.45962]
[1776711495919,40.93,76462.44,0.0,-0.49892,0.00015,25.46174]
[1776711498493,40.92,76467.92,0.0,-0.49808,0.00015,25.46337]
[1776711504460,40.92,76468.63,0.0,-0.49798,0.00015,25.46357]
[1776711507048,40.92,76469.57,0.0,-0.49783,0.00015,25.46383]
[1776711508923,40.92,76468.31,0.0,-0.49803,0.00015,25.46348]
[1776711508990,40.92,76468.31,0.0,-0.49803,0.00015,25.46348]
[1776711509324,40.92,76468.31,0.0,-0.49803,0.00015,25.46348]
[1776711509353,40.92,76468.31,0.0,-0.49803,0.00015,25.46348]
[1776711511356,40.92,76468.37,0.0,-0.49802,0.00015,25.4635]
[1776711512789,40.91,76471.18,0.0,-0.49759,0.00015,25.4608]
[1776711514036,40.91,76471.42,0.0,-0.49755,0.00015,25.46087]
[1776711519617,40.91,76472.59,0.0,-0.49738,0.00015,25.46119]
[1776711519772,40.91,76472.59,0.0,-0.49738,0.00015,25.46119]
[1776711525019,40.9,76469.13,0.0,-0.49791,0.00015,25.46024]
[1776711525752,40.9,76458.73,0.0,-0.4995,0.00015,25.4571]
[1776711529781,40.9,76467.0,0.0,-0.49823,0.00015,25.45963]
[1776711535295,40.9,76467.53,0.0,-0.49815,0.00015,25.45978]
[1776711535849,40.9,76471.52,0.0,-0.49754,0.00015,25.4609]
[1776711539102,40.9,76472.24,0.0,-0.49743,0.00015,25.4611]
[1776711544331,40.89,76474.22,0.0,-0.49713,0.00015,25.46162]
[1776711547497,40.89,76474.15,0.0,-0.49714,0.00015,25.46161]
[1776711547503,40.89,76474.15,0.0,-0.49714,0.00015,25.46161]
[1776711547536,40.89,76473.85,0.0,-0.49719,0.00015,25.46153]
[1776711547642,40.89,76473.85,0.0,-0.49719,0.00015,25.46153]
[1776711547914,40.89,76458.68,0.0,-0.49951,0.00015,25.45709]
[1776711548921,40.89,76454.27,0.0,-0.50018,0.00015,25.45564]
[1776711551049,40.89,76453.78,0.0,-0.50026,0.00015,25.45547]
[1776711551240,40.89,76453.78,0.0,-0.50026,0.00015,25.45547]
[1776711552144,40.89,76453.71,0.0,-0.50027,0.00015,25.45545]
[1776711552259,40.89,76453.71,0.0,-0.50027,0.00015,25.45545]
[1776711552432,40.89,76453.71,0.0,-0.50027,0.00015,25.45545]
[1776711552442,40.89,76453.71,0.0,-0.50027,0.00015,25.45545]
[1776711552463,40.89,76453.71,0.0,-0.50027,0.00015,25.45545]
[1776711552669,40.89,76453.35,0.0,-0.50032,0.00015,25.45532]
[1776711554963,40.89,76445.01,0.0,-0.5016,0.00015,25.45235]
[1776711558712,40.88,76445.27,0.0,-0.50156,0.00015,25.45245]
[1776711564026,40.88,76445.04,0.0,-0.5016,0.00015,25.45236]
[1776711569061,40.88,76443.9,0.0,-0.50177,0.00015,25.45193]
[1776711575426,40.87,76443.97,0.0,-0.50177,0.00015,25.44848]
[1776711579375,40.87,76444.12,0.0,-0.50175,0.00015,25.44854]
[1776711585302,40.86,76441.74,0.0,-0.50211,0.00015,25.44763]
[1776711591020,40.85,76441.81,0.0,-0.5021,0.00015,25.44766]
[1776711591023,40.85,76441.81,0.0,-0.5021,0.00015,25.44766]
[1776711592096,40.85,76441.81,0.0,-0.50211,0.00015,25.44766]
[1776711592159,40.85,76441.81,0.0,-0.50211,0.00015,25.44766]
[1776711598279,40.84,76443.53,0.0,-0.50184,0.00015,25.44831]
[1776711598310,40.84,76443.53,0.0,-0.50184,0.00015,25.44831]
[1776711598347,40.84,76443.53,0.0,-0.50184,0.00015,25.44831]
[1776711598480,40.84,76443.53,0.0,-0.50184,0.00015,25.44831]
[1776711598582,40.84,76443.42,0.0,-0.50186,0.00015,25.44827]
[1776711599276,40.84,76448.68,0.0,-0.50106,0.00015,25.45021]
[1776711600412,40.84,76448.68,0.0,-0.50106,0.00015,25.45021]
[1776711600634,40.84,76448.68,0.0,-0.50106,0.00015,25.45021]
[1776711600449,40.84,76457.05,0.0,-0.49977,0.00015,25.45308]
[1776711600829,40.84,76457.05,0.0,-0.49977,0.00015,25.45308]
[1776711600882,40.84,76457.05,0.0,-0.49977,0.00015,25.45308]
[1776711601170,40.84,76457.05,0.0,-0.49977,0.00015,25.45308]
[1776711601267,40.84,76457.05,0.0,-0.49977,0.00015,25.45308]
[1776711601305,40.84,76472.37,0.0,-0.49743,0.00015,25.45766]
[1776711602312,40.85,76477.61,0.0,-0.49663,0.00015,25.45902]
[1776711606759,40.84,76475.52,0.0,-0.49695,0.00015,25.45849]
[1776711607575,40.84,76464.57,0.0,-0.49862,0.00015,25.45544]
[1776711607900,40.84,76464.57,0.0,-0.49862,0.00015,25.45544]
[1776711608354,40.84,76456.95,0.0,-0.49979,0.00015,25.45305]
[1776711611980,40.85,76454.75,0.0,-0.50013,0.00015,25.45232]
[1776711611998,40.85,76454.75,0.0,-0.50013,0.00015,25.45232]
[1776711612383,40.85,76452.64,0.0,-0.50045,0.00015,25.4516]
[1776711612977,40.85,76452.64,0.0,-0.50045,0.00015,25.4516]
[1776711613003,40.85,76452.64,0.0,-0.50045,0.00015,25.4516]
[1776711613390,40.85,76452.22,0.0,-0.50051,0.00015,25.45146]
[1776711613886,40.85,76452.22,0.0,-0.50051,0.00015,25.45146]
[1776711613911,40.85,76452.22,0.0,-0.50051,0.00015,25.45146]
[1776711613921,40.85,76452.22,0.0,-0.50051,0.00015,25.45146]
[1776711614478,40.85,76450.11,0.0,-0.50084,0.00015,25.45072]
[1776711617528,40.85,76445.32,0.0,-0.50157,0.00015,25.44899]
[1776711619432,40.84,76440.01,0.0,-0.50238,0.00015,25.44696]
[1776711623613,40.84,76437.75,0.0,-0.50273,0.00015,25.44607]
[1776711625265,40.83,76436.81,0.0,-0.50288,0.00015,25.44569]
[1776711625353,40.83,76436.81,0.0,-0.50288,0.00015,25.44569]
[1776711631136,40.83,76439.32,0.0,-0.5025,0.00015,25.44669]
[1776711634527,40.82,76438.36,0.0,-0.50265,0.00015,25.44283]
[1776711637334,40.82,76436.44,0.0,-0.50294,0.00015,25.44206]
[1776711642892,40.82,76435.76,0.0,-0.50305,0.00015,25.44178]
[1776711642908,40.82,76435.76,0.0,-0.50305,0.00015,25.44178]
[1776711644880,40.82,76439.12,0.0,-0.50253,0.00015,25.44313]
[1776711644883,40.82,76439.12,0.0,-0.50253,0.00015,25.44313]
[1776711645049,40.82,76439.12,0.0,-0.50253,0.00015,25.44313]
[1776711645132,40.82,76439.12,0.0,-0.50253,0.00015,25.44313]
[1776711645614,40.82,76443.82,0.0,-0.50181,0.00015,25.44494]
[1776711646845,40.82,76446.19,0.0,-0.50145,0.00015,25.44583]
[1776711647160,40.82,76446.19,0.0,-0.50145,0.00015,25.44583]
[1776711647628,40.82,76453.01,0.0,-0.5004,0.00015,25.44825]
[1776711650240,40.82,76453.82,0.0,-0.50028,0.00015,25.44853]
[1776711650570,40.82,76453.82,0.0,-0.50028,0.00015,25.44853]
[1776711650691,40.82,76453.82,0.0,-0.50028,0.00015,25.44853]
[1776711650737,40.82,76453.82,0.0,-0.50028,0.00015,25.44853]
[1776711650651,40.82,76469.95,0.0,-0.49781,0.00015,25.45352]
[1776711651038,40.82,76469.95,0.0,-0.49781,0.00015,25.45352]
[1776711651181,40.82,76469.95,0.0,-0.49781,0.00015,25.45352]
[1776711651305,40.82,76469.95,0.0,-0.49781,0.00015,25.45352]
[1776711651308,40.82,76469.95,0.0,-0.49781,0.00015,25.45352]
[1776711651371,40.82,76469.95,0.0,-0.49781,0.00015,25.45352]
[1776711651658,40.82,76478.22,0.0,-0.49654,0.00015,25.4557]
[1776711652665,40.82,76479.28,0.0,-0.49638,0.00015,25.45596]
[1776711653414,40.82,76479.28,0.0,-0.49638,0.00015,25.45596]
[1776711654981,40.82,76479.63,0.0,-0.49633,0.00015,25.45605]
[1776711655091,40.82,76479.63,0.0,-0.49633,0.00015,25.45605]
[1776711655122,40.82,76479.63,0.0,-0.49633,0.00015,25.45605]
[1776711655186,40.82,76479.63,0.0,-0.49633,0.00015,25.45605]
[1776711655244,40.82,76479.63,0.0,-0.49633,0.00015,25.45605]
[1776711655688,40.82,76497.71,0.0,-0.49356,0.00015,25.45982]
[1776711656684,40.82,76497.71,0.0,-0.49356,0.00015,25.45982]
[1776711656696,40.82,76500.1,0.0,-0.49319,0.00015,25.46023]
[1776711658389,40.82,76500.33,0.0,-0.49316,0.00015,25.46027]
[1776711660324,40.82,76500.23,0.0,-0.49317,0.00015,25.46025]
[1776711660705,40.82,76500.23,0.0,-0.49317,0.00015,25.46025]
[1776711660723,40.82,76500.29,0.0,-0.49316,0.00015,25.46026]
[1776711662701,40.82,76499.63,0.0,-0.49326,0.00015,25.46015]
[1776711662822,40.83,76498.4,0.0,-0.49345,0.00015,25.45994]
[1776711663317,40.83,76498.4,0.0,-0.49345,0.00015,25.45994]
[1776711663748,40.83,76481.33,0.0,-0.49606,0.00015,25.45645]
[1776711663923,40.83,76481.33,0.0,-0.49606,0.00015,25.45645]
[1776711664118,40.83,76481.33,0.0,-0.49606,0.00015,25.45645]
[1776711664756,40.83,76478.72,0.0,-0.49646,0.00015,25.45582]
[1776711665361,40.83,76478.72,0.0,-0.49646,0.00015,25.45582]
[1776711666792,40.83,76476.8,0.0,-0.49676,0.00015,25.45534]
[1776711666769,40.83,76471.7,0.0,-0.49754,0.00015,25.454]
[1776711671137,40.83,76467.29,0.0,-0.49821,0.00015,25.45276]
[1776711671280,40.83,76467.29,0.0,-0.49821,0.00015,25.45276]
[1776711671355,40.83,76467.29,0.0,-0.49821,0.00015,25.45276]
[1776711671510,40.83,76467.29,0.0,-0.49821,0.00015,25.45276]
[1776711671544,40.83,76467.29,0.0,-0.49821,0.00015,25.45276]
[1776711671592,40.83,76467.29,0.0,-0.49821,0.00015,25.45276]
[1776711671825,40.83,76467.06,0.0,-0.49825,0.00015,25.4527]
[1776711671931,40.83,76467.06,0.0,-0.49825,0.00015,25.4527]
[1776711674169,40.81,76467.1,0.0,-0.49825,0.00015,25.45271]
[1776711674264,40.81,76467.81,0.0,-0.49814,0.00015,25.45291]
[1776711675227,40.81,76467.81,0.0,-0.49814,0.00015,25.45291]
[1776711676130,40.8,76468.61,0.0,-0.49802,0.00015,25.45314]
[1776711676231,40.8,76466.21,0.0,-0.49839,0.00015,25.45245]
[1776711676977,40.8,76466.21,0.0,-0.49839,0.00015,25.45245]
[1776711677136,40.8,76466.21,0.0,-0.49839,0.00015,25.45245]
[1776711677181,40.8,76466.21,0.0,-0.49839,0.00015,25.45245]
[1776711677282,40.8,76465.56,0.0,-0.49849,0.00015,25.45226]
[1776711678215,40.8,76465.56,0.0,-0.49849,0.00015,25.45226]
[1776711678456,40.8,76465.56,0.0,-0.49849,0.00015,25.45226]
[1776711678616,40.8,76465.56,0.0,-0.49849,0.00015,25.45226]
[1776711678793,40.8,76465.56,0.0,-0.49849,0.00015,25.45226]
[1776711678714,40.79,76468.63,0.0,-0.49802,0.00015,25.45315]
[1776711679155,40.79,76468.63,0.0,-0.49802,0.00015,25.45315]
[1776711679280,40.79,76468.63,0.0,-0.49802,0.00015,25.45315]
[1776711681121,40.79,76467.02,0.0,-0.49827,0.00015,25.45269]
[1776711681272,40.79,76467.02,0.0,-0.49827,0.00015,25.45269]
[1776711681860,40.79,76466.57,0.0,-0.49834,0.00015,25.45256]
[1776711682054,40.79,76460.49,0.0,-0.49927,0.00015,25.45071]
[1776711682875,40.79,76460.49,0.0,-0.49927,0.00015,25.45071]
[1776711684102,40.78,76456.85,0.0,-0.49983,0.00015,25.44954]
[1776711684155,40.78,76456.85,0.0,-0.49983,0.00015,25.44954]
[1776711687325,40.77,76458.08,0.0,-0.49964,0.00015,25.44994]
[1776711687968,40.77,76458.15,0.0,-0.49963,0.00015,25.44997]
[1776711688027,40.77,76458.15,0.0,-0.49963,0.00015,25.44997]
[1776711688183,40.77,76458.15,0.0,-0.49963,0.00015,25.44997]
[1776711690592,40.77,76448.25,0.0,-0.50115,0.00015,25.44657]
[1776711693963,40.76,76439.26,0.0,-0.50254,0.00015,25.4397]
[1776711697874,40.73,76436.23,0.0,-0.50301,0.00015,25.43848]
[1776711697962,40.73,76436.23,0.0,-0.50301,0.00015,25.43848]
[1776711699265,40.72,76436.02,0.0,-0.50305,0.00015,25.43839]
[1776711699823,40.72,76436.02,0.0,-0.50305,0.00015,25.43839]
[1776711699834,40.72,76436.02,0.0,-0.50305,0.00015,25.43839]
[1776711701012,40.72,76451.03,0.0,-0.50074,0.00015,25.44408]
[1776711702616,40.72,76451.03,0.0,-0.50074,0.00015,25.44408]
[1776711707054,40.72,76444.39,0.0,-0.50177,0.00015,25.44167]
[1776711709903,40.72,76442.85,0.0,-0.502,0.00015,25.44109]
[1776711710407,40.72,76442.85,0.0,-0.502,0.00015,25.44109]
[1776711710528,40.72,76442.85,0.0,-0.502,0.00015,25.44109]
[1776711710805,40.72,76442.85,0.0,-0.502,0.00015,25.44109]
[1776711710540,40.71,76437.58,0.0,-0.50281,0.00015,25.43902]
[1776711711352,40.71,76437.58,0.0,-0.50281,0.00015,25.43902]
[1776711711609,40.71,76437.58,0.0,-0.50281,0.00015,25.43902]
[1776711711614,40.69,76424.65,0.0,-0.50481,0.00015,25.4335]
[1776711712813,40.69,76424.65,0.0,-0.50481,0.00015,25.4335]
[1776711714236,40.67,76426.7,0.0,-0.5045,0.00015,25.43441]
[1776711714255,40.67,76426.7,0.0,-0.5045,0.00015,25.43441]
[1776711714540,40.67,76426.7,0.0,-0.5045,0.00015,25.43441]
[1776711714656,40.67,76426.7,0.0,-0.5045,0.00015,25.43441]
[1776711714719,40.67,76426.7,0.0,-0.5045,0.00015,25.43441]
[1776711714875,40.64,76427.64,0.0,-0.50437,0.00015,25.43481]
[1776711715429,40.64,76427.64,0.0,-0.50437,0.00015,25.43481]
[1776711715458,40.64,76427.64,0.0,-0.50437,0.00015,25.43481]
[1776711715729,40.64,76413.77,0.0,-0.50651,0.00015,25.42834]
[1776711716224,40.64,76413.77,0.0,-0.50651,0.00015,25.42834]
[1776711716657,40.63,76410.91,0.0,-0.50695,0.00015,25.42692]
[1776711717636,40.63,76410.91,0.0,-0.50695,0.00015,25.42692]
[1776711719603,40.63,76406.02,0.0,-0.5077,0.00015,25.42441]
[1776711720041,40.63,76405.85,0.0,-0.50773,0.00015,25.42431]
[1776711720090,40.63,76405.85,0.0,-0.50773,0.00015,25.42431]
[1776711720283,40.63,76405.85,0.0,-0.50773,0.00015,25.42431]
[1776711720331,40.63,76405.85,0.0,-0.50773,0.00015,25.42431]
[1776711720516,40.63,76405.85,0.0,-0.50773,0.00015,25.42431]
[1776711720556,40.63,76405.85,0.0,-0.50773,0.00015,25.42431]
[1776711720603,40.63,76405.85,0.0,-0.50773,0.00015,25.42431]
[1776711720632,40.63,76405.85,0.0,-0.50773,0.00015,25.42431]
[1776711720656,40.63,76398.88,0.0,-0.50881,0.00015,25.42058]
[1776711721088,40.63,76398.88,0.0,-0.50881,0.00015,25.42058]
[1776711721152,40.63,76390.15,0.0,-0.51015,0.00015,25.41564]
[1776711723164,40.63,76388.83,0.0,-0.51035,0.00015,25.41486]
[1776711723209,40.63,76388.83,0.0,-0.51035,0.00015,25.41486]
[1776711725370,40.63,76386.24,0.0,-0.51075,0.00015,25.41333]
[1776711726241,40.63,76388.27,0.0,-0.51044,0.00015,25.41453]
[1776711726483,40.63,76388.27,0.0,-0.51044,0.00015,25.41453]
[1776711726941,40.63,76388.42,0.0,-0.51042,0.00015,25.41462]
[1776711727221,40.63,76388.42,0.0,-0.51042,0.00015,25.41462]
[1776711728092,40.63,76386.14,0.0,-0.51077,0.00015,25.41327]
[1776711728216,40.63,76386.14,0.0,-0.51077,0.00015,25.41327]
[1776711729215,40.63,76381.88,0.0,-0.51143,0.00015,25.41068]
[1776711729766,40.63,76381.88,0.0,-0.51143,0.00015,25.41068]
[1776711729783,40.63,76381.88,0.0,-0.51143,0.00015,25.41068]
[1776711731223,40.62,76390.95,0.0,-0.51003,0.00015,25.4161]
[1776711734627,40.62,76391.31,0.0,-0.50998,0.00015,25.4163]
[1776711734806,40.62,76391.31,0.0,-0.50998,0.00015,25.4163]
[1776711736255,40.62,76395.37,0.0,-0.50935,0.00015,25.41862]
[1776711736276,40.62,76395.37,0.0,-0.50935,0.00015,25.41862]
[1776711736593,40.62,76395.37,0.0,-0.50935,0.00015,25.41862]
[1776711736647,40.62,76395.37,0.0,-0.50935,0.00015,25.41862]
[1776711737267,40.62,76387.62,0.0,-0.51054,0.00015,25.41414]
[1776711738212,40.62,76387.62,0.0,-0.51054,0.00015,25.41414]
[1776711741362,40.62,76385.59,0.0,-0.51086,0.00015,25.41293]
[1776711741489,40.62,76385.59,0.0,-0.51086,0.00015,25.41293]
[1776711741629,40.62,76385.59,0.0,-0.51086,0.00015,25.41293]
[1776711742593,40.62,76385.27,0.0,-0.51091,0.00015,25.41274]
[1776711743616,40.62,76384.0,0.0,-0.5111,0.00015,25.41197]
[1776711745599,40.62,76389.6,0.0,-0.51024,0.00015,25.41531]
[1776711746332,40.62,76395.37,0.0,-0.50935,0.00015,25.41862]
[1776711751702,40.62,76397.41,0.0,-0.50904,0.00015,25.41976]
[1776711756895,40.61,76394.92,0.0,-0.50943,0.00015,25.41488]
[1776711759823,40.61,76393.7,0.0,-0.50962,0.00015,25.41419]
[1776711760429,40.61,76396.92,0.0,-0.50912,0.00015,25.416]
[1776711764938,40.61,76396.83,0.0,-0.50914,0.00015,25.41595]
[1776711765465,40.61,76394.97,0.0,-0.50942,0.00015,25.4149]
[1776711767070,40.61,76393.76,0.0,-0.50961,0.00015,25.41422]
[1776711768197,40.61,76391.83,0.0,-0.50991,0.00015,25.41311]
[1776711770136,40.61,76387.34,0.0,-0.5106,0.00015,25.41049]
[1776711774641,40.61,76389.1,0.0,-0.51033,0.00015,25.41152]
[1776711775489,40.61,76389.28,0.0,-0.5103,0.00015,25.41163]
[1776711777618,40.61,76391.45,0.0,-0.50997,0.00015,25.41289]
[1776711779211,40.61,76389.45,0.0,-0.51028,0.00015,25.41173]
[1776711780570,40.61,76389.65,0.0,-0.51024,0.00015,25.41184]
[1776711780571,40.61,76392.89,0.0,-0.50975,0.00015,25.41372]
[1776711781578,40.61,76400.65,0.0,-0.50855,0.00015,25.41805]
[1776711782305,40.61,76400.65,0.0,-0.50855,0.00015,25.41805]
[1776711782470,40.61,76400.65,0.0,-0.50855,0.00015,25.41805]
[1776711784666,40.61,76407.16,0.0,-0.50755,0.00015,25.4215]
[1776711784916,40.61,76407.16,0.0,-0.50755,0.00015,25.4215]
[1776711784800,40.61,76409.6,0.0,-0.50717,0.00015,25.42276]
[1776711785605,40.61,76418.1,0.0,-0.50586,0.00015,25.42695]
[1776711786192,40.61,76418.1,0.0,-0.50586,0.00015,25.42695]
[1776711786754,40.61,76418.1,0.0,-0.50586,0.00015,25.42695]
[1776711788230,40.6,76419.17,0.0,-0.5057,0.00015,25.42746]
[1776711789215,40.6,76419.4,0.0,-0.50566,0.00015,25.42756]
[1776711789634,40.6,76418.06,0.0,-0.50587,0.00015,25.42693]
[1776711791013,40.6,76419.75,0.0,-0.50561,0.00015,25.42773]
[1776711793266,40.59,76419.19,0.0,-0.5057,0.00015,25.42746]
[1776711793293,40.59,76419.19,0.0,-0.5057,0.00015,25.42746]
[1776711793304,40.59,76419.19,0.0,-0.5057,0.00015,25.42746]
[1776711794899,40.59,76417.28,0.0,-0.50599,0.00015,25.42655]
[1776711795675,40.59,76414.64,0.0,-0.5064,0.00015,25.42527]
[1776711795803,40.59,76414.08,0.0,-0.50649,0.00015,25.42499]
[1776711795971,40.59,76414.08,0.0,-0.50649,0.00015,25.42499]
[1776711796686,40.59,76413.95,0.0,-0.50651,0.00015,25.42493]
[1776711798430,40.59,76414.07,0.0,-0.50649,0.00015,25.42499]
[1776711798941,40.58,76409.34,0.0,-0.50722,0.00015,25.42261]
[1776711799041,40.58,76409.34,0.0,-0.50722,0.00015,25.42261]
[1776711799078,40.58,76409.34,0.0,-0.50722,0.00015,25.42261]
[1776711799739,40.58,76394.82,0.0,-0.50946,0.00015,25.4148]
[1776711800714,40.58,76389.75,0.0,-0.51024,0.00015,25.41188]
[1776711801417,40.58,76389.75,0.0,-0.51024,0.00015,25.41188]
[1776711801787,40.58,76389.75,0.0,-0.51024,0.00015,25.41188]
[1776711801836,40.58,76389.75,0.0,-0.51024,0.00015,25.41188]
[1776711802184,40.58,76388.12,0.0,-0.51049,0.00015,25.41092]
[1776711802834,40.58,76388.12,0.0,-0.51049,0.00015,25.41092]
[1776711803714,40.58,76385.96,0.0,-0.51083,0.00015,25.40964]
[1776711804428,40.58,76384.93,0.0,-0.51099,0.00015,25.40902]
[1776711805982,40.58,76384.76,0.0,-0.51101,0.00015,25.40891]
[1776711809121,40.58,76382.82,0.0,-0.51131,0.00015,25.40774]
[1776711809231,40.58,76382.82,0.0,-0.51131,0.00015,25.40774]
[1776711809468,40.58,76382.82,0.0,-0.51131,0.00015,25.40774]
[1776711809847,40.58,76382.82,0.0,-0.51131,0.00015,25.40774]
[1776711809889,40.58,76382.82,0.0,-0.51131,0.00015,25.40774]
[1776711809867,40.58,76372.14,0.0,-0.51296,0.00015,25.40099]
[1776711810785,40.58,76364.82,0.0,-0.51409,0.00015,25.39612]
[1776711812799,40.58,76359.1,0.0,-0.51497,0.00015,25.38868]
[1776711812995,40.58,76359.1,0.0,-0.51497,0.00015,25.38868]
[1776711813101,40.58,76359.1,0.0,-0.51497,0.00015,25.38868]
[1776711813459,40.58,76359.1,0.0,-0.51497,0.00015,25.38868]
[1776711813806,40.58,76366.77,0.0,-0.51379,0.00015,25.39395]
[1776711814001,40.58,76366.77,0.0,-0.51379,0.00015,25.39395]
[1776711815580,40.58,76369.1,0.0,-0.51343,0.00015,25.39551]
[1776711815837,40.58,76361.13,0.0,-0.51466,0.00015,25.3901]
[1776711816044,40.58,76361.13,0.0,-0.51466,0.00015,25.3901]
[1776711816507,40.58,76361.13,0.0,-0.51466,0.00015,25.3901]
[1776711816833,40.58,76351.36,0.0,-0.51617,0.00015,25.38313]
[1776711819857,40.57,76346.53,0.0,-0.51692,0.00015,25.37955]
[1776711820528,40.57,76346.53,0.0,-0.51692,0.00015,25.37955]
[1776711820776,40.57,76346.53,0.0,-0.51692,0.00015,25.37955]
[1776711822266,40.57,76349.64,0.0,-0.51644,0.00015,25.38186]
[1776711823710,40.57,76349.61,0.0,-0.51645,0.00015,25.38183]
[1776711823810,40.57,76349.61,0.0,-0.51645,0.00015,25.38183]
[1776711824466,40.57,76350.62,0.0,-0.51629,0.00015,25.38257]
[1776711825163,40.56,76351.28,0.0,-0.51619,0.00015,25.38305]
[1776711825547,40.56,76351.28,0.0,-0.51619,0.00015,25.38305]
[1776711825855,40.56,76351.28,0.0,-0.51619,0.00015,25.38305]
[1776711829154,40.54,76352.94,0.0,-0.51595,0.00015,25.38422]
[1776711829402,40.54,76352.94,0.0,-0.51595,0.00015,25.38422]
[1776711831450,40.54,76351.32,0.0,-0.51621,0.00015,25.38303]
[1776711831703,40.54,76351.32,0.0,-0.51621,0.00015,25.38303]
[1776711831801,40.54,76351.32,0.0,-0.51621,0.00015,25.38303]
[1776711831806,40.54,76351.32,0.0,-0.51621,0.00015,25.38303]
[1776711831959,40.54,76344.42,0.0,-0.51727,0.00015,25.37788]
[1776711832872,40.54,76344.42,0.0,-0.51727,0.00015,25.37788]
[1776711835782,40.53,76343.38,0.0,-0.51744,0.00015,25.37709]
[1776711836081,40.53,76343.82,0.0,-0.51737,0.00015,25.37742]
[1776711838086,40.53,76342.26,0.0,-0.51761,0.00015,25.37622]
[1776711838289,40.53,76342.26,0.0,-0.51761,0.00015,25.37622]
[1776711841125,40.52,76343.38,0.0,-0.51744,0.00015,25.37707]
[1776711841147,40.52,76343.38,0.0,-0.51744,0.00015,25.37707]
[1776711841356,40.52,76343.38,0.0,-0.51744,0.00015,25.37707]
[1776711842031,40.52,76343.71,0.0,-0.51739,0.00015,25.37732]
[1776711842038,40.52,76343.71,0.0,-0.51739,0.00015,25.37732]
[1776711842259,40.52,76343.71,0.0,-0.51739,0.00015,25.37732]
[1776711842609,40.52,76343.71,0.0,-0.51739,0.00015,25.37732]
[1776711843030,40.52,76353.24,0.0,-0.51592,0.00015,25.38439]
[1776711847098,40.5,76351.03,0.0,-0.51628,0.00015,25.38275]
[1776711847313,40.5,76351.03,0.0,-0.51628,0.00015,25.38275]
[1776711848077,40.5,76351.03,0.0,-0.51628,0.00015,25.38275]
[1776711848252,40.5,76351.03,0.0,-0.51628,0.00015,25.38275]
[1776711849072,40.5,76357.6,0.0,-0.51527,0.00015,25.38748]
[1776711851997,40.49,76360.01,0.0,-0.5149,0.00015,25.38916]
[1776711852028,40.49,76360.01,0.0,-0.5149,0.00015,25.38916]
[1776711852242,40.49,76360.01,0.0,-0.5149,0.00015,25.38916]
[1776711852429,40.49,76360.01,0.0,-0.5149,0.00015,25.38916]
[1776711852463,40.49,76367.1,0.0,-0.51381,0.00015,25.39403]
[1776711853735,40.49,76367.1,0.0,-0.51381,0.00015,25.39403]
[1776711854241,40.48,76367.8,0.0,-0.5137,0.00015,25.3945]
[1776711858639,40.48,76363.76,0.0,-0.51432,0.00015,25.39175]
[1776711864182,40.48,76365.4,0.0,-0.51407,0.00015,25.39287]
[1776711870513,40.47,76362.36,0.0,-0.51455,0.00015,25.39078]
[1776711873165,40.47,76362.37,0.0,-0.51455,0.00015,25.3873]
[1776711874185,40.47,76366.5,0.0,-0.51391,0.00015,25.39012]
[1776711874757,40.47,76366.5,0.0,-0.51391,0.00015,25.39012]
[1776711876015,40.47,76369.47,0.0,-0.51345,0.00015,25.39211]
[1776711879079,40.47,76375.42,0.0,-0.51253,0.00015,25.396]
[1776711879236,40.47,76375.42,0.0,-0.51253,0.00015,25.396]
[1776711879314,40.47,76375.42,0.0,-0.51253,0.00015,25.396]
[1776711879831,40.47,76383.18,0.0,-0.51133,0.00015,25.40086]
[1776711884422,40.47,76387.59,0.0,-0.51065,0.00015,25.40353]
[1776711890362,40.47,76385.78,0.0,-0.51093,0.00015,25.40244]
[1776711892194,40.47,76386.11,0.0,-0.51088,0.00015,25.40264]
[1776711892206,40.47,76386.11,0.0,-0.51088,0.00015,25.40264]
[1776711892345,40.47,76386.11,0.0,-0.51088,0.00015,25.40264]
[1776711892504,40.47,76386.11,0.0,-0.51088,0.00015,25.40264]
[1776711892676,40.47,76386.11,0.0,-0.51088,0.00015,25.40264]
[1776711892820,40.47,76386.11,0.0,-0.51088,0.00015,25.40264]
[1776711892893,40.47,76400.04,0.0,-0.50873,0.00015,25.41065]
[1776711893062,40.47,76400.04,0.0,-0.50873,0.00015,25.41065]
[1776711893993,40.47,76400.04,0.0,-0.50873,0.00015,25.41065]
[1776711893770,40.47,76425.87,0.0,-0.50473,0.00015,25.42353]
[1776711894173,40.47,76425.87,0.0,-0.50473,0.00015,25.42353]
[1776711894491,40.47,76431.59,0.0,-0.50385,0.00015,25.42604]
[1776711896617,40.46,76434.81,0.0,-0.50335,0.00015,25.4274]
[1776711897888,40.46,76432.95,0.0,-0.50364,0.00015,25.42662]
[1776711898086,40.46,76432.3,0.0,-0.50374,0.00015,25.42635]
[1776711898198,40.46,76432.3,0.0,-0.50374,0.00015,25.42635]
[1776711898231,40.46,76432.3,0.0,-0.50374,0.00015,25.42635]
[1776711899589,40.46,76434.98,0.0,-0.50332,0.00015,25.42747]
[1776711899623,40.46,76434.98,0.0,-0.50332,0.00015,25.42747]
[1776711899651,40.46,76434.98,0.0,-0.50332,0.00015,25.42747]
[1776711899861,40.46,76434.98,0.0,-0.50332,0.00015,25.42747]
[1776711900291,40.46,76434.04,0.0,-0.50347,0.00015,25.42708]
[1776711900879,40.46,76451.74,0.0,-0.50073,0.00015,25.43389]
[1776711901687,40.46,76451.74,0.0,-0.50073,0.00015,25.43389]
[1776711901973,40.46,76446.83,0.0,-0.50149,0.00015,25.43212]
[1776711902515,40.46,76446.83,0.0,-0.50149,0.00015,25.43212]
[1776711902783,40.46,76446.83,0.0,-0.50149,0.00015,25.43212]
[1776711902820,40.46,76446.83,0.0,-0.50149,0.00015,25.43212]
[1776711902841,40.46,76440.83,0.0,-0.50242,0.00015,25.42983]
[1776711903292,40.46,76440.83,0.0,-0.50242,0.00015,25.42983]
[1776711903966,40.46,76440.83,0.0,-0.50242,0.00015,25.42983]
[1776711904013,40.46,76432.67,0.0,-0.50368,0.00015,25.4265]
[1776711905768,40.46,76431.14,0.0,-0.50392,0.00015,25.42585]
[1776711905925,40.46,76431.14,0.0,-0.50392,0.00015,25.42585]
[1776711906270,40.46,76429.75,0.0,-0.50413,0.00015,25.42525]
[1776711906881,40.46,76429.75,0.0,-0.50413,0.00015,25.42525]
[1776711908822,40.46,76429.61,0.0,-0.50416,0.00015,25.42519]
[1776711909086,40.46,76429.61,0.0,-0.50416,0.00015,25.42519]
[1776711909632,40.46,76429.61,0.0,-0.50416,0.00015,25.42519]
[1776711909775,40.46,76429.61,0.0,-0.50416,0.00015,25.42519]
[1776711909967,40.46,76429.61,0.0,-0.50416,0.00015,25.42519]
[1776711909980,40.46,76429.61,0.0,-0.50416,0.00015,25.42519]
[1776711910579,40.45,76429.61,0.0,-0.50416,0.00015,25.42519]
[1776711910673,40.45,76437.68,0.0,-0.50291,0.00015,25.42858]
[1776711913867,40.45,76439.82,0.0,-0.50258,0.00015,25.42943]
[1776711913947,40.45,76439.82,0.0,-0.50258,0.00015,25.42943]
[1776711916827,40.45,76435.1,0.0,-0.50331,0.00015,25.42752]
[1776711916895,40.45,76435.1,0.0,-0.50331,0.00015,25.42752]
[1776711917537,40.45,76434.09,0.0,-0.50347,0.00015,25.4271]
[1776711918861,40.44,76422.44,0.0,-0.50527,0.00015,25.42196]
[1776711919574,40.44,76415.53,0.0,-0.50634,0.00015,25.41867]
[1776711921160,40.44,76416.86,0.0,-0.50614,0.00015,25.41932]
[1776711921380,40.44,76416.86,0.0,-0.50614,0.00015,25.41932]
[1776711924017,40.44,76415.62,0.0,-0.50633,0.00015,25.41871]
[1776711924265,40.44,76416.04,0.0,-0.50626,0.00015,25.41892]
[1776711925622,40.44,76415.82,0.0,-0.5063,0.00015,25.41881]
[1776711925739,40.44,76415.82,0.0,-0.5063,0.00015,25.41881]
[1776711927487,40.43,76415.09,0.0,-0.50641,0.00015,25.41845]
[1776711927724,40.43,76415.09,0.0,-0.50641,0.00015,25.41845]
[1776711929285,40.43,76417.04,0.0,-0.50611,0.00015,25.4194]
[1776711929644,40.43,76417.96,0.0,-0.50597,0.00015,25.41984]
[1776711932364,40.43,76417.33,0.0,-0.50607,0.00015,25.41606]
[1776711933043,40.43,76417.33,0.0,-0.50607,0.00015,25.41606]
[1776711936358,40.43,76410.85,0.0,-0.50708,0.00015,25.41285]
[1776711937705,40.43,76410.84,0.0,-0.50708,0.00015,25.41284]
[1776711937958,40.43,76410.84,0.0,-0.50708,0.00015,25.41284]
[1776711938166,40.43,76410.84,0.0,-0.50708,0.00015,25.41284]
[1776711938314,40.43,76410.84,0.0,-0.50708,0.00015,25.41284]
[1776711938692,40.43,76410.84,0.0,-0.50708,0.00015,25.41284]
[1776711938781,40.43,76400.38,0.0,-0.5087,0.00015,25.40732]
[1776711939501,40.43,76400.38,0.0,-0.5087,0.00015,25.40732]
[1776711941804,40.43,76396.23,0.0,-0.50934,0.00015,25.40502]
[1776711947820,40.43,76398.13,0.0,-0.50904,0.00015,25.40609]
[1776711949867,40.43,76395.77,0.0,-0.50941,0.00015,25.40476]
[1776711950407,40.43,76396.23,0.0,-0.50934,0.00015,25.40502]
[1776711950409,40.43,76396.23,0.0,-0.50934,0.00015,25.40502]
[1776711950452,40.43,76396.23,0.0,-0.50934,0.00015,25.40502]
[1776711950497,40.43,76396.23,0.0,-0.50934,0.00015,25.40502]
[1776711950527,40.43,76396.23,0.0,-0.50934,0.00015,25.40502]
[1776711950787,40.43,76396.23,0.0,-0.50934,0.00015,25.40502]
[1776711950909,40.43,76396.23,0.0,-0.50934,0.00015,25.40502]
[1776711950920,40.43,76396.23,0.0,-0.50934,0.00015,25.40502]
[1776711951010,40.43,76408.8,0.0,-0.50739,0.00015,25.4118]
[1776711951548,40.43,76408.8,0.0,-0.50739,0.00015,25.4118]
[1776711951859,40.43,76408.8,0.0,-0.50739,0.00015,25.4118]
[1776711951892,40.43,76408.8,0.0,-0.50739,0.00015,25.4118]
[1776711951993,40.43,76431.0,0.0,-0.50395,0.00015,25.4223]
[1776711952999,40.43,76431.0,0.0,-0.50395,0.00015,25.4223]
[1776711953094,40.43,76430.11,0.0,-0.50409,0.00015,25.42192]
[1776711954581,40.43,76430.85,0.0,-0.50398,0.00015,25.42224]
[1776711954730,40.43,76430.85,0.0,-0.50398,0.00015,25.42224]
[1776711956372,40.43,76431.4,0.0,-0.50389,0.00015,25.42247]
[1776711957079,40.43,76431.4,0.0,-0.50389,0.00015,25.42247]
[1776711957094,40.43,76431.4,0.0,-0.50389,0.00015,25.42247]
[1776711957139,40.43,76431.4,0.0,-0.50389,0.00015,25.42247]
[1776711957197,40.43,76431.01,0.0,-0.50396,0.00015,25.4223]
[1776711957263,40.43,76431.01,0.0,-0.50396,0.00015,25.4223]
[1776711957326,40.43,76431.01,0.0,-0.50396,0.00015,25.4223]
[1776711957408,40.43,76431.01,0.0,-0.50396,0.00015,25.4223]
[1776711957483,40.43,76431.01,0.0,-0.50396,0.00015,25.4223]
[1776711957531,40.43,76431.01,0.0,-0.50396,0.00015,25.4223]
[1776711957760,40.43,76431.01,0.0,-0.50396,0.00015,25.4223]
[1776711957875,40.43,76431.01,0.0,-0.50396,0.00015,25.4223]
[1776711958053,40.43,76431.01,0.0,-0.50396,0.00015,25.4223]
[1776711957925,40.42,76416.18,0.0,-0.50625,0.00015,25.4155]
[1776711958185,40.42,76416.18,0.0,-0.50625,0.00015,25.4155]
[1776711958284,40.42,76416.18,0.0,-0.50625,0.00015,25.4155]
[1776711958420,40.42,76416.18,0.0,-0.50625,0.00015,25.4155]
[1776711958831,40.42,76416.18,0.0,-0.50625,0.00015,25.4155]
[1776711958850,40.42,76419.89,0.0,-0.50568,0.00015,25.41728]
[1776711959856,40.42,76424.99,0.0,-0.50489,0.00015,25.41964]
[1776711960148,40.42,76424.99,0.0,-0.50489,0.00015,25.41964]
[1776711960273,40.42,76424.99,0.0,-0.50489,0.00015,25.41964]
[1776711960367,40.42,76424.99,0.0,-0.50489,0.00015,25.41964]
[1776711961384,40.42,76427.89,0.0,-0.50444,0.00015,25.42094]
[1776711961413,40.42,76427.89,0.0,-0.50444,0.00015,25.42094]
[1776711961606,40.42,76427.89,0.0,-0.50444,0.00015,25.42094]
[1776711961704,40.42,76427.89,0.0,-0.50444,0.00015,25.42094]
[1776711961913,40.42,76427.89,0.0,-0.50444,0.00015,25.42094]
[1776711961996,40.42,76427.89,0.0,-0.50444,0.00015,25.42094]
[1776711962123,40.42,76434.92,0.0,-0.50335,0.00015,25.42396]
[1776711962737,40.42,76434.92,0.0,-0.50335,0.00015,25.42396]
[1776711962999,40.42,76434.92,0.0,-0.50335,0.00015,25.42396]
[1776711963156,40.42,76436.32,0.0,-0.50314,0.00015,25.42453]
[1776711966433,40.42,76436.26,0.0,-0.50315,0.00015,25.42451]
[1776711967039,40.42,76436.26,0.0,-0.50315,0.00015,25.42451]
[1776711967153,40.42,76435.8,0.0,-0.50322,0.00015,25.42432]
[1776711969793,40.41,76434.86,0.0,-0.50336,0.00015,25.42393]
[1776711969932,40.41,76434.86,0.0,-0.50336,0.00015,25.42393]
[1776711970251,40.41,76436.78,0.0,-0.50307,0.00015,25.42472]
[1776711970326,40.41,76436.78,0.0,-0.50307,0.00015,25.42472]
[1776711970464,40.41,76436.78,0.0,-0.50307,0.00015,25.42472]
[1776711971094,40.41,76436.78,0.0,-0.50307,0.00015,25.42472]
[1776711971329,40.41,76439.45,0.0,-0.50265,0.00015,25.4258]
[1776711971549,40.41,76439.45,0.0,-0.50265,0.00015,25.4258]
[1776711971588,40.41,76439.45,0.0,-0.50265,0.00015,25.4258]
[1776711972068,40.41,76439.45,0.0,-0.50265,0.00015,25.4258]
[1776711972066,40.41,76448.84,0.0,-0.5012,0.00015,25.42937]
[1776711972463,40.41,76448.84,0.0,-0.5012,0.00015,25.42937]
[1776711972632,40.41,76448.84,0.0,-0.5012,0.00015,25.42937]
[1776711972676,40.41,76448.84,0.0,-0.5012,0.00015,25.42937]
[1776711973117,40.41,76448.84,0.0,-0.5012,0.00015,25.42937]
[1776711972951,40.41,76468.1,0.0,-0.49822,0.00015,25.43564]
[1776711974104,40.41,76470.15,0.0,-0.4979,0.00015,25.43622]
[1776711975177,40.41,76470.49,0.0,-0.49785,0.00015,25.43632]
[1776711975225,40.41,76470.49,0.0,-0.49785,0.00015,25.43632]
[1776711975626,40.41,76470.49,0.0,-0.49785,0.00015,25.43632]
[1776711975691,40.41,76470.49,0.0,-0.49785,0.00015,25.43632]
[1776711975974,40.41,76464.46,0.0,-0.49878,0.00015,25.43456]
[1776711976151,40.41,76464.46,0.0,-0.49878,0.00015,25.43456]
[1776711978847,40.41,76462.83,0.0,-0.49903,0.00015,25.43406]
[1776711979423,40.41,76460.18,0.0,-0.49944,0.00015,25.43323]
[1776711979499,40.41,76460.18,0.0,-0.49944,0.00015,25.43323]
[1776711979613,40.41,76460.18,0.0,-0.49944,0.00015,25.43323]
[1776711979969,40.41,76460.18,0.0,-0.49944,0.00015,25.43323]
[1776711980013,40.42,76454.79,0.0,-0.50028,0.00015,25.43146]
[1776711980462,40.42,76454.79,0.0,-0.50028,0.00015,25.43146]
[1776711981790,40.42,76451.63,0.0,-0.50077,0.00015,25.43037]
[1776711982759,40.42,76453.64,0.0,-0.50045,0.00015,25.43106]
[1776711983041,40.42,76453.64,0.0,-0.50045,0.00015,25.43106]
[1776711984035,40.42,76460.76,0.0,-0.49935,0.00015,25.43342]
[1776711987016,40.42,76459.03,0.0,-0.49962,0.00015,25.43286]
[1776711988978,40.42,76464.91,0.0,-0.49871,0.00015,25.4347]
[1776711990141,40.42,76466.37,0.0,-0.49848,0.00015,25.43513]
[1776711990077,40.42,76471.73,0.0,-0.49765,0.00015,25.43666]
[1776711992092,40.42,76476.61,0.0,-0.4969,0.00015,25.43447]
[1776711992463,40.42,76476.61,0.0,-0.4969,0.00015,25.43447]
[1776711992848,40.42,76476.61,0.0,-0.4969,0.00015,25.43447]
[1776711993075,40.42,76476.61,0.0,-0.4969,0.00015,25.43447]
[1776711993103,40.42,76479.71,0.0,-0.49642,0.00015,25.43525]
[1776711997406,40.42,76476.46,0.0,-0.49692,0.00015,25.43443]
[1776711997472,40.42,76476.46,0.0,-0.49692,0.00015,25.43443]
[1776711998140,40.42,76469.65,0.0,-0.49798,0.00015,25.4326]
[1776711999076,40.42,76469.65,0.0,-0.49798,0.00015,25.4326]
[1776712001151,40.42,76464.22,0.0,-0.49882,0.00015,25.43101]
[1776712002168,40.42,76455.38,0.0,-0.50018,0.00015,25.42818]
[1776712004182,40.42,76460.51,0.0,-0.49939,0.00015,25.42986]
[1776712006196,40.43,76466.61,0.0,-0.49845,0.00015,25.43172]
[1776712008212,40.43,76461.2,0.0,-0.49928,0.00015,25.43007]
[1776712013506,40.43,76459.61,0.0,-0.49953,0.00015,25.42957]
[1776712016761,40.43,76462.84,0.0,-0.49903,0.00015,25.43059]
[1776712017130,40.43,76462.84,0.0,-0.49903,0.00015,25.43059]
[1776712018054,40.43,76467.22,0.0,-0.49835,0.00015,25.4319]
[1776712018087,40.43,76472.42,0.0,-0.49755,0.00015,25.43337]
[1776712018281,40.43,76481.83,0.0,-0.49609,0.00015,25.43575]
[1776712021008,40.43,76488.58,0.0,-0.49504,0.00015,25.43726]
[1776712026031,40.43,76485.53,0.0,-0.49551,0.00015,25.4366]
[1776712026872,40.44,76485.63,0.0,-0.4955,0.00015,25.43662]
[1776712026915,40.44,76485.63,0.0,-0.4955,0.00015,25.43662]
[1776712027132,40.44,76485.63,0.0,-0.4955,0.00015,25.43662]
[1776712027177,40.44,76486.33,0.0,-0.49539,0.00015,25.43678]
[1776712031292,40.43,76488.21,0.0,-0.4951,0.00015,25.43718]
[1776712031435,40.43,76488.21,0.0,-0.4951,0.00015,25.43718]
[1776712031549,40.43,76488.21,0.0,-0.4951,0.00015,25.43718]
[1776712031941,40.43,76488.21,0.0,-0.4951,0.00015,25.43718]
[1776712032043,40.43,76492.58,0.0,-0.49442,0.00015,25.43807]
[1776712032395,40.43,76492.58,0.0,-0.49442,0.00015,25.43807]
[1776712033161,40.43,76492.58,0.0,-0.49442,0.00015,25.43807]
[1776712033204,40.43,76494.17,0.0,-0.49418,0.00015,25.43837]
[1776712033373,40.43,76494.17,0.0,-0.49418,0.00015,25.43837]
[1776712035504,40.43,76488.56,0.0,-0.49505,0.00015,25.43725]
[1776712040619,40.43,76487.1,0.0,-0.49527,0.00015,25.43694]
[1776712041041,40.43,76487.1,0.0,-0.49527,0.00015,25.43694]
[1776712041720,40.43,76487.1,0.0,-0.49527,0.00015,25.43694]
[1776712041896,40.43,76487.1,0.0,-0.49527,0.00015,25.43694]
[1776712041976,40.43,76478.4,0.0,-0.49662,0.00015,25.43492]
[1776712043545,40.43,76475.68,0.0,-0.49704,0.00015,25.43423]
[1776712049203,40.43,76472.25,0.0,-0.49757,0.00015,25.43332]
[1776712049243,40.43,76472.25,0.0,-0.49757,0.00015,25.43332]
[1776712049970,40.43,76476.87,0.0,-0.49686,0.00015,25.43454]
[1776712050960,40.43,76483.12,0.0,-0.49589,0.00015,25.43606]
[1776712053534,40.43,76489.03,0.0,-0.49498,0.00015,25.43387]
[1776712055405,40.43,76492.33,0.0,-0.49446,0.00015,25.43454]
[1776712055627,40.43,76492.33,0.0,-0.49446,0.00015,25.43454]
[1776712055729,40.43,76492.33,0.0,-0.49446,0.00015,25.43454]
[1776712055979,40.43,76492.33,0.0,-0.49446,0.00015,25.43454]
[1776712056037,40.43,76493.85,0.0,-0.49423,0.00015,25.43483]
[1776712056783,40.43,76493.85,0.0,-0.49423,0.00015,25.43483]
[1776712056817,40.43,76493.85,0.0,-0.49423,0.00015,25.43483]
[1776712057020,40.43,76493.85,0.0,-0.49423,0.00015,25.43483]
[1776712057213,40.43,76493.85,0.0,-0.49423,0.00015,25.43483]
[1776712058615,40.43,76496.82,0.0,-0.49377,0.00015,25.43538]
[1776712059021,40.43,76498.08,0.0,-0.49358,0.00015,25.4356]
[1776712060003,40.43,76490.99,0.0,-0.49467,0.00015,25.43427]
[1776712061590,40.43,76496.65,0.0,-0.4938,0.00015,25.43535]
[1776712063293,40.43,76497.42,0.0,-0.49368,0.00015,25.43548]
[1776712065263,40.43,76497.85,0.0,-0.49361,0.00015,25.43556]
[1776712072215,40.42,76496.35,0.0,-0.49384,0.00015,25.43529]
[1776712072220,40.42,76496.35,0.0,-0.49384,0.00015,25.43529]
[1776712072490,40.42,76496.66,0.0,-0.4938,0.00015,25.43535]
[1776712072743,40.42,76496.66,0.0,-0.4938,0.00015,25.43535]
[1776712072939,40.42,76496.66,0.0,-0.4938,0.00015,25.43535]
[1776712075084,40.42,76499.7,0.0,-0.49333,0.00015,25.43588]
[1776712076250,40.42,76502.27,0.0,-0.49293,0.00015,25.43629]
[1776712076950,40.42,76500.1,0.0,-0.49326,0.00015,25.43594]
[1776712077041,40.42,76500.1,0.0,-0.49326,0.00015,25.43594]
[1776712077089,40.42,76484.43,0.0,-0.49569,0.00015,25.43287]
[1776712077704,40.42,76479.44,0.0,-0.49646,0.00015,25.4317]
[1776712081182,40.42,76477.26,0.0,-0.4968,0.00015,25.43116]
[1776712081271,40.42,76484.12,0.0,-0.49574,0.00015,25.4328]
[1776712086767,40.42,76484.41,0.0,-0.49569,0.00015,25.43287]
[1776712088692,40.42,76484.42,0.0,-0.49569,0.00015,25.43287]
[1776712089491,40.42,76484.28,0.0,-0.49571,0.00015,25.43284]
[1776712089688,40.42,76484.28,0.0,-0.49571,0.00015,25.43284]
[1776712090037,40.42,76478.88,0.0,-0.49655,0.00015,25.43156]
[1776712091293,40.42,76473.67,0.0,-0.49736,0.00015,25.43022]
[1776712097034,40.41,76474.51,0.0,-0.49723,0.00015,25.43045]
[1776712103247,40.41,76472.82,0.0,-0.49749,0.00015,25.43]
[1776712108304,40.4,76472.42,0.0,-0.49755,0.00015,25.42989]
[1776712113957,40.4,76475.36,0.0,-0.4971,0.00015,25.42719]
[1776712118358,40.4,76475.79,0.0,-0.49703,0.00015,25.4273]
[1776712118370,40.4,76475.79,0.0,-0.49703,0.00015,25.4273]
[1776712118375,40.4,76475.79,0.0,-0.49703,0.00015,25.4273]
[1776712118383,40.4,76475.79,0.0,-0.49703,0.00015,25.4273]
[1776712119236,40.39,76482.26,0.0,-0.49603,0.00015,25.4289]
[1776712119999,40.39,76490.3,0.0,-0.49479,0.00015,25.43066]
[1776712122950,40.39,76491.04,0.0,-0.49467,0.00015,25.43081]
[1776712126092,40.39,76490.39,0.0,-0.49477,0.00015,25.43068]
[1776712127737,40.39,76494.1,0.0,-0.4942,0.00015,25.4314]
[1776712128918,40.39,76494.76,0.0,-0.4941,0.00015,25.43153]
[1776712131784,40.4,76499.77,0.0,-0.49332,0.00015,25.43241]
[1776712132083,40.4,76500.91,0.0,-0.49314,0.00015,25.4326]
[1776712133923,40.39,76502.12,0.0,-0.49296,0.00015,25.43279]
[1776712134214,40.39,76502.12,0.0,-0.49296,0.00015,25.43279]
[1776712134267,40.39,76507.74,0.0,-0.49209,0.00015,25.43362]
[1776712134505,40.39,76507.74,0.0,-0.49209,0.00015,25.43362]
[1776712135250,40.39,76507.74,0.0,-0.49209,0.00015,25.43362]
[1776712136145,40.39,76510.47,0.0,-0.49166,0.00015,25.43398]
[1776712136335,40.39,76510.47,0.0,-0.49166,0.00015,25.43398]
[1776712140461,40.39,76508.59,0.0,-0.49196,0.00015,25.43374]
[1776712140738,40.39,76508.59,0.0,-0.49196,0.00015,25.43374]
[1776712141212,40.39,76508.59,0.0,-0.49196,0.00015,25.43374]
[1776712141238,40.39,76508.59,0.0,-0.49196,0.00015,25.43374]
[1776712141276,40.39,76508.59,0.0,-0.49196,0.00015,25.43374]
[1776712141264,40.39,76508.57,0.0,-0.49196,0.00015,25.43374]
[1776712142155,40.39,76495.84,0.0,-0.49393,0.00015,25.43173]
[1776712143442,40.38,76493.13,0.0,-0.49435,0.00015,25.43122]
[1776712144433,40.38,76493.68,0.0,-0.49427,0.00015,25.43133]
[1776712144558,40.38,76493.68,0.0,-0.49427,0.00015,25.43133]
[1776712149695,40.38,76490.8,0.0,-0.49471,0.00015,25.43076]
[1776712156253,40.37,76491.8,0.0,-0.49456,0.00015,25.43096]
[1776712161288,40.36,76493.09,0.0,-0.49436,0.00016,25.43122]
[1776712165813,40.36,76493.82,0.0,-0.49425,0.00016,25.43136]
[1776712165959,40.36,76493.82,0.0,-0.49425,0.00016,25.43136]
[1776712165992,40.36,76493.82,0.0,-0.49425,0.00016,25.43136]
[1776712166036,40.36,76493.82,0.0,-0.49425,0.00016,25.43136]
[1776712166168,40.36,76493.82,0.0,-0.49425,0.00016,25.43136]
[1776712166170,40.36,76493.82,0.0,-0.49425,0.00016,25.43136]
[1776712166323,40.36,76483.23,0.0,-0.49589,0.00016,25.42913]
[1776712166810,40.36,76483.23,0.0,-0.49589,0.00016,25.42913]
[1776712167137,40.36,76483.23,0.0,-0.49589,0.00016,25.42913]
[1776712167330,40.36,76472.99,0.0,-0.49748,0.00016,25.42657]
[1776712168679,40.36,76469.42,0.0,-0.49803,0.00016,25.42558]
[1776712172366,40.36,76475.77,0.0,-0.49705,0.00016,25.42382]
[1776712173211,40.36,76475.77,0.0,-0.49705,0.00016,25.42382]
[1776712173373,40.36,76477.01,0.0,-0.49686,0.00016,25.42414]
[1776712175267,40.36,76478.11,0.0,-0.49668,0.00016,25.42442]
[1776712175452,40.36,76480.82,0.0,-0.49626,0.00016,25.42508]
[1776712177330,40.36,76480.82,0.0,-0.49626,0.00016,25.42508]
[1776712177048,40.36,76493.1,0.0,-0.49436,0.00016,25.42774]
[1776712177680,40.36,76493.1,0.0,-0.49436,0.00016,25.42774]
[1776712177927,40.36,76493.1,0.0,-0.49436,0.00016,25.42774]
[1776712177968,40.37,76493.74,0.0,-0.49426,0.00016,25.42786]
[1776712180337,40.37,76493.78,0.0,-0.49425,0.00016,25.42787]
[1776712180435,40.36,76494.16,0.0,-0.4942,0.00016,25.42794]
[1776712180683,40.36,76494.16,0.0,-0.4942,0.00016,25.42794]
[1776712181306,40.36,76494.16,0.0,-0.4942,0.00016,25.42794]
[1776712181370,40.36,76494.16,0.0,-0.4942,0.00016,25.42794]
[1776712181382,40.36,76494.19,0.0,-0.49419,0.00016,25.42794]
[1776712184376,40.36,76487.97,0.0,-0.49516,0.00016,25.4267]
[1776712189447,40.36,76485.83,0.0,-0.49549,0.00016,25.42623]
[1776712195538,40.36,76486.34,0.0,-0.49541,0.00016,25.42635]
[1776712200577,40.35,76485.33,0.0,-0.49557,0.00016,25.42612]
[1776712202048,40.35,76485.33,0.0,-0.49557,0.00016,25.42612]
[1776712202048,40.35,76485.33,0.0,-0.49557,0.00016,25.42612]
[1776712203117,40.35,76485.36,0.0,-0.49556,0.00016,25.42613]
[1776712203152,40.35,76485.36,0.0,-0.49556,0.00016,25.42613]
[1776712203269,40.35,76478.88,0.0,-0.49657,0.00016,25.42461]
[1776712203805,40.35,76478.88,0.0,-0.49657,0.00016,25.42461]
[1776712204084,40.35,76478.88,0.0,-0.49657,0.00016,25.42461]
[1776712204190,40.35,76478.88,0.0,-0.49657,0.00016,25.42461]
[1776712204306,40.35,76462.81,0.0,-0.49906,0.00016,25.42014]
[1776712204971,40.35,76459.01,0.0,-0.49965,0.00016,25.41893]
[1776712206863,40.35,76455.62,0.0,-0.50018,0.00016,25.41781]
[1776712207880,40.35,76454.12,0.0,-0.50041,0.00016,25.4173]
[1776712207953,40.35,76454.12,0.0,-0.50041,0.00016,25.4173]
[1776712208093,40.35,76454.12,0.0,-0.50041,0.00016,25.4173]
[1776712208637,40.36,76468.95,0.0,-0.49811,0.00016,25.42196]
[1776712209820,40.36,76470.7,0.0,-0.49784,0.00016,25.42246]
[1776712211492,40.36,76474.76,0.0,-0.49721,0.00016,25.42356]
[1776712215739,40.36,76467.46,0.0,-0.49834,0.00016,25.42153]
[1776712216444,40.36,76462.02,0.0,-0.49918,0.00016,25.41989]
[1776712216704,40.36,76462.02,0.0,-0.49918,0.00016,25.41989]
[1776712217544,40.36,76457.79,0.0,-0.49984,0.00016,25.41854]
[1776712219546,40.36,76450.56,0.0,-0.50096,0.00016,25.41606]
[1776712219609,40.36,76450.56,0.0,-0.50096,0.00016,25.41606]
[1776712219683,40.36,76450.56,0.0,-0.50096,0.00016,25.41606]
[1776712219858,40.36,76450.56,0.0,-0.50096,0.00016,25.41606]
[1776712220612,40.36,76449.07,0.0,-0.50119,0.00016,25.41553]
[1776712220740,40.36,76441.4,0.0,-0.50238,0.00016,25.41264]
[1776712222330,40.36,76441.4,0.0,-0.50238,0.00016,25.41264]
[1776712222483,40.36,76439.87,0.0,-0.50262,0.00016,25.41203]
[1776712224988,40.36,76435.74,0.0,-0.50326,0.00016,25.41036]
[1776712229736,40.35,76434.29,0.0,-0.50349,0.00016,25.40975]
[1776712229984,40.35,76434.29,0.0,-0.50349,0.00016,25.40975]
[1776712232794,40.35,76434.61,0.0,-0.50344,0.00016,25.40989]
[1776712233070,40.35,76434.61,0.0,-0.50344,0.00016,25.40989]
[1776712239007,40.34,76434.83,0.0,-0.50341,0.00016,25.4065]
[1776712239243,40.34,76434.83,0.0,-0.50341,0.00016,25.4065]
[1776712242319,40.34,76434.85,0.0,-0.50341,0.00016,25.4065]
[1776712242564,40.34,76434.88,0.0,-0.5034,0.00016,25.40651]
[1776712244687,40.33,76435.79,0.0,-0.50326,0.00016,25.40689]
[1776712245376,40.33,76435.79,0.0,-0.50326,0.00016,25.40689]
[1776712245626,40.33,76438.52,0.0,-0.50284,0.00016,25.40801]
[1776712245809,40.33,76438.52,0.0,-0.50284,0.00016,25.40801]
[1776712246354,40.33,76438.52,0.0,-0.50284,0.00016,25.40801]
[1776712246610,40.33,76441.59,0.0,-0.50236,0.00016,25.40922]
[1776712248290,40.33,76443.4,0.0,-0.50208,0.00016,25.40993]
[1776712248529,40.33,76444.48,0.0,-0.50191,0.00016,25.41034]
[1776712249485,40.33,76446.98,0.0,-0.50153,0.00016,25.41128]
[1776712251386,40.33,76445.82,0.0,-0.50171,0.00016,25.41084]
[1776712251549,40.33,76445.37,0.0,-0.50178,0.00016,25.41068]
[1776712252268,40.33,76445.37,0.0,-0.50178,0.00016,25.41068]
[1776712252338,40.33,76445.37,0.0,-0.50178,0.00016,25.41068]
[1776712254659,40.33,76443.75,0.0,-0.50203,0.00016,25.41006]
[1776712254914,40.33,76443.75,0.0,-0.50203,0.00016,25.41006]
[1776712257709,40.33,76442.38,0.0,-0.50224,0.00016,25.40953]
[1776712257967,40.33,76442.38,0.0,-0.50224,0.00016,25.40953]
[1776712258299,40.33,76442.38,0.0,-0.50224,0.00016,25.40953]
[1776712260454,40.33,76439.5,0.0,-0.50269,0.00016,25.4084]
[1776712260583,40.33,76438.69,0.0,-0.50282,0.00016,25.40807]
[1776712263926,40.33,76438.21,0.0,-0.50289,0.00016,25.40788]
[1776712264178,40.33,76438.21,0.0,-0.50289,0.00016,25.40788]
[1776712264359,40.33,76438.21,0.0,-0.50289,0.00016,25.40788]
[1776712266781,40.33,76438.6,0.0,-0.50283,0.00016,25.40804]
[1776712266864,40.33,76438.6,0.0,-0.50283,0.00016,25.40804]
[1776712267028,40.33,76438.6,0.0,-0.50283,0.00016,25.40804]
[1776712268385,40.32,76436.8,0.0,-0.50311,0.00016,25.40731]
[1776712268516,40.32,76435.92,0.0,-0.50325,0.00016,25.40694]
[1776712268891,40.32,76435.92,0.0,-0.50325,0.00016,25.40694]
[1776712269120,40.32,76435.92,0.0,-0.50325,0.00016,25.40694]
[1776712269179,40.32,76435.92,0.0,-0.50325,0.00016,25.40694]
[1776712269312,40.32,76435.92,0.0,-0.50325,0.00016,25.40694]
[1776712269349,40.32,76435.92,0.0,-0.50325,0.00016,25.40694]
[1776712269370,40.32,76435.92,0.0,-0.50325,0.00016,25.40694]
[1776712269403,40.32,76435.92,0.0,-0.50325,0.00016,25.40694]
[1776712269424,40.32,76442.98,0.0,-0.50215,0.00016,25.40976]
[1776712269619,40.32,76442.98,0.0,-0.50215,0.00016,25.40976]
[1776712269947,40.32,76442.98,0.0,-0.50215,0.00016,25.40976]
[1776712270058,40.32,76442.98,0.0,-0.50215,0.00016,25.40976]
[1776712270075,40.32,76442.98,0.0,-0.50215,0.00016,25.40976]
[1776712270153,40.32,76442.98,0.0,-0.50215,0.00016,25.40976]
[1776712270200,40.32,76463.2,0.0,-0.49901,0.00016,25.41678]
[1776712271095,40.32,76473.77,0.0,-0.49737,0.00016,25.41982]
[1776712272808,40.32,76477.99,0.0,-0.49672,0.00016,25.42091]
[1776712272829,40.32,76477.99,0.0,-0.49672,0.00016,25.42091]
[1776712273158,40.32,76477.99,0.0,-0.49672,0.00016,25.42091]
[1776712273231,40.32,76477.99,0.0,-0.49672,0.00016,25.42091]
[1776712279330,40.32,76482.09,0.0,-0.49608,0.00016,25.42191]
[1776712281122,40.32,76482.11,0.0,-0.49608,0.00016,25.42191]
[1776712281138,40.32,76482.11,0.0,-0.49608,0.00016,25.42191]
[1776712281204,40.32,76482.11,0.0,-0.49608,0.00016,25.42191]
[1776712281298,40.32,76481.15,0.0,-0.49623,0.00016,25.42168]
[1776712281786,40.32,76481.15,0.0,-0.49623,0.00016,25.42168]
[1776712281796,40.32,76481.15,0.0,-0.49623,0.00016,25.42168]
[1776712282175,40.32,76478.75,0.0,-0.4966,0.00016,25.4211]
[1776712286203,40.32,76484.33,0.0,-0.49573,0.00016,25.42242]
[1776712291238,40.32,76484.25,0.0,-0.49575,0.00016,25.41892]
[1776712296273,40.32,76483.95,0.0,-0.49579,0.00016,25.41885]
[1776712301406,40.32,76480.84,0.0,-0.49628,0.00016,25.41813]
[1776712307350,40.31,76481.18,0.0,-0.49622,0.00016,25.41821]
[1776712307650,40.31,76481.18,0.0,-0.49622,0.00016,25.41821]
[1776712312969,40.31,76483.38,0.0,-0.49588,0.00016,25.41872]
[1776712318019,40.31,76482.45,0.0,-0.49603,0.00016,25.41851]
[1776712320438,40.31,76480.58,0.0,-0.49632,0.00016,25.41806]
[1776712320494,40.31,76479.48,0.0,-0.49649,0.00016,25.4178]
[1776712321453,40.31,76473.68,0.0,-0.49739,0.00016,25.41631]
[1776712323934,40.31,76473.57,0.0,-0.49741,0.00016,25.41628]
[1776712323950,40.31,76473.57,0.0,-0.49741,0.00016,25.41628]
[1776712323977,40.31,76473.57,0.0,-0.49741,0.00016,25.41628]
[1776712324474,40.31,76482.09,0.0,-0.49608,0.00016,25.41842]
[1776712326656,40.31,76485.01,0.0,-0.49563,0.00016,25.41909]
[1776712327494,40.31,76481.14,0.0,-0.49623,0.00016,25.4182]
[1776712328576,40.31,76479.99,0.0,-0.49641,0.00016,25.41792]
[1776712328709,40.31,76479.99,0.0,-0.49641,0.00016,25.41792]
[1776712328908,40.31,76479.99,0.0,-0.49641,0.00016,25.41792]
[1776712328943,40.31,76479.99,0.0,-0.49641,0.00016,25.41792]
[1776712329004,40.31,76479.99,0.0,-0.49641,0.00016,25.41792]
[1776712329015,40.31,76479.99,0.0,-0.49641,0.00016,25.41792]
[1776712329050,40.31,76479.99,0.0,-0.49641,0.00016,25.41792]
[1776712329123,40.31,76479.99,0.0,-0.49641,0.00016,25.41792]
[1776712329378,40.31,76479.99,0.0,-0.49641,0.00016,25.41792]
[1776712329509,40.31,76497.43,0.0,-0.4937,0.00016,25.42158]
[1776712330516,40.31,76499.5,0.0,-0.49338,0.00016,25.42193]
[1776712331469,40.31,76499.5,0.0,-0.49338,0.00016,25.42193]
[1776712331763,40.31,76499.59,0.0,-0.49337,0.00016,25.42195]
[1776712332768,40.31,76499.73,0.0,-0.49334,0.00016,25.42197]
[1776712334450,40.31,76499.73,0.0,-0.49334,0.00016,25.42197]
[1776712334681,40.31,76500.84,0.0,-0.49317,0.00016,25.42216]
[1776712336385,40.31,76502.18,0.0,-0.49296,0.00016,25.42237]
[1776712336389,40.31,76502.18,0.0,-0.49296,0.00016,25.42237]
[1776712336481,40.31,76502.18,0.0,-0.49296,0.00016,25.42237]
[1776712336684,40.31,76504.48,0.0,-0.49261,0.00016,25.42272]
[1776712337735,40.31,76506.89,0.0,-0.49223,0.00016,25.42307]
[1776712337852,40.31,76506.89,0.0,-0.49223,0.00016,25.42307]
[1776712337944,40.31,76506.89,0.0,-0.49223,0.00016,25.42307]
[1776712341629,40.3,76508.5,0.0,-0.49198,0.00016,25.42329]
[1776712344112,40.3,76505.59,0.0,-0.49244,0.00016,25.42289]
[1776712344359,40.3,76505.59,0.0,-0.49244,0.00016,25.42289]
[1776712347016,40.3,76504.68,0.0,-0.49258,0.00016,25.42275]
[1776712347271,40.3,76504.68,0.0,-0.49258,0.00016,25.42275]
[1776712353077,40.29,76502.46,0.0,-0.49292,0.00016,25.41893]
[1776712353318,40.29,76502.46,0.0,-0.49292,0.00016,25.41893]
[1776712356878,40.29,76502.86,0.0,-0.49286,0.00016,25.419]
[1776712358041,40.29,76502.88,0.0,-0.49286,0.00016,25.419]
[1776712358067,40.29,76502.88,0.0,-0.49286,0.00016,25.419]
[1776712358968,40.29,76499.12,0.0,-0.49344,0.00016,25.41839]
[1776712361834,40.29,76501.95,0.0,-0.493,0.00016,25.41885]
[1776712361863,40.29,76501.95,0.0,-0.493,0.00016,25.41885]
[1776712362691,40.28,76501.39,0.0,-0.49309,0.00016,25.41877]
[1776712362710,40.28,76501.39,0.0,-0.49309,0.00016,25.41877]
[1776712362891,40.28,76501.39,0.0,-0.49309,0.00016,25.41877]
[1776712362910,40.28,76507.63,0.0,-0.49212,0.00016,25.41969]
[1776712365380,40.28,76508.02,0.0,-0.49206,0.00016,25.41975]
[1776712365470,40.28,76508.02,0.0,-0.49206,0.00016,25.41975]
[1776712365519,40.28,76508.02,0.0,-0.49206,0.00016,25.41975]
[1776712365806,40.28,76507.91,0.0,-0.49208,0.00016,25.41973]
[1776712365906,40.28,76507.91,0.0,-0.49208,0.00016,25.41973]
[1776712366013,40.28,76507.91,0.0,-0.49208,0.00016,25.41973]
[1776712366114,40.28,76507.91,0.0,-0.49208,0.00016,25.41973]
[1776712366359,40.28,76507.91,0.0,-0.49208,0.00016,25.41973]
[1776712366415,40.28,76507.91,0.0,-0.49208,0.00016,25.41973]
[1776712366431,40.28,76507.91,0.0,-0.49208,0.00016,25.41973]
[1776712366532,40.28,76507.91,0.0,-0.49208,0.00016,25.41973]
[1776712366764,40.28,76509.76,0.0,-0.49179,0.00016,25.41998]
[1776712367200,40.28,76509.76,0.0,-0.49179,0.00016,25.41998]
[1776712367264,40.28,76509.76,0.0,-0.49179,0.00016,25.41998]
[1776712371740,40.28,76505.62,0.0,-0.49243,0.00016,25.41941]
[1776712372014,40.28,76505.62,0.0,-0.49243,0.00016,25.41941]
[1776712372590,40.28,76505.62,0.0,-0.49243,0.00016,25.41941]
[1776712374844,40.27,76502.47,0.0,-0.49292,0.00016,25.41894]
[1776712375085,40.27,76502.47,0.0,-0.49292,0.00016,25.41894]
[1776712377850,40.27,76501.07,0.0,-0.49314,0.00016,25.41872]
[1776712378087,40.27,76501.07,0.0,-0.49314,0.00016,25.41872]
[1776712383130,40.27,76496.52,0.0,-0.49385,0.00016,25.41794]
[1776712383474,40.27,76496.52,0.0,-0.49385,0.00016,25.41794]
[1776712383890,40.26,76503.18,0.0,-0.49282,0.00016,25.41905]
[1776712384662,40.26,76503.18,0.0,-0.49282,0.00016,25.41905]
[1776712384682,40.26,76503.18,0.0,-0.49282,0.00016,25.41905]
[1776712384947,40.26,76503.18,0.0,-0.49282,0.00016,25.41905]
[1776712385829,40.26,76505.33,0.0,-0.49248,0.00016,25.41937]
[1776712386936,40.26,76509.26,0.0,-0.49187,0.00016,25.41992]
[1776712386966,40.26,76509.26,0.0,-0.49187,0.00016,25.41992]
[1776712387190,40.26,76509.26,0.0,-0.49187,0.00016,25.41992]
[1776712387388,40.26,76509.26,0.0,-0.49187,0.00016,25.41992]
[1776712389285,40.26,76509.23,0.0,-0.49188,0.00016,25.41991]
[1776712390041,40.26,76508.84,0.0,-0.49194,0.00016,25.41986]
[1776712396065,40.25,76508.95,0.0,-0.49192,0.00016,25.41988]
[1776712396308,40.25,76508.95,0.0,-0.49192,0.00016,25.41988]
[1776712399366,40.25,76506.7,0.0,-0.49227,0.00016,25.41957]
[1776712399618,40.25,76506.7,0.0,-0.49227,0.00016,25.41957]
[1776712405682,40.25,76506.54,0.0,-0.4923,0.00016,25.41955]
[1776712405900,40.25,76506.54,0.0,-0.4923,0.00016,25.41955]
[1776712408600,40.25,76506.2,0.0,-0.49235,0.00016,25.4195]
[1776712408836,40.25,76506.2,0.0,-0.49235,0.00016,25.4195]
[1776712414243,40.24,76506.38,0.0,-0.49232,0.00016,25.41604]
[1776712414996,40.24,76506.42,0.0,-0.49232,0.00016,25.41605]
[1776712420142,40.24,76503.94,0.0,-0.4927,0.00016,25.41569]
[1776712420968,40.24,76503.94,0.0,-0.4927,0.00016,25.41569]
[1776712420987,40.24,76503.94,0.0,-0.4927,0.00016,25.41569]
[1776712420998,40.24,76503.94,0.0,-0.4927,0.00016,25.41569]
[1776712421149,40.24,76498.82,0.0,-0.4935,0.00016,25.41486]
[1776712421985,40.24,76498.82,0.0,-0.4935,0.00016,25.41486]
[1776712421991,40.24,76498.82,0.0,-0.4935,0.00016,25.41486]
[1776712422083,40.24,76498.82,0.0,-0.4935,0.00016,25.41486]
[1776712422124,40.24,76498.82,0.0,-0.4935,0.00016,25.41486]
[1776712422185,40.24,76498.82,0.0,-0.4935,0.00016,25.41486]
[1776712422460,40.24,76498.82,0.0,-0.4935,0.00016,25.41486]
[1776712422574,40.23,76481.66,0.0,-0.49617,0.00016,25.41137]
[1776712423460,40.23,76481.66,0.0,-0.49617,0.00016,25.41137]
[1776712423563,40.23,76413.7,0.0,-0.50675,0.00016,25.38632]
[1776712424030,40.23,76413.7,0.0,-0.50675,0.00016,25.38632]
[1776712424481,40.23,76400.37,0.0,-0.50883,0.00016,25.37931]
[1776712424939,40.23,76400.37,0.0,-0.50883,0.00016,25.37931]
[1776712425797,40.23,76397.53,0.0,-0.50927,0.00016,25.37773]
[1776712426135,40.23,76397.53,0.0,-0.50927,0.00016,25.37773]
[1776712427279,40.23,76395.01,0.0,-0.50967,0.00016,25.3763]
[1776712427559,40.23,76395.01,0.0,-0.50967,0.00016,25.3763]
[1776712429420,40.23,76394.56,0.0,-0.50974,0.00016,25.37604]
[1776712431168,40.23,76393.84,0.0,-0.50985,0.00016,25.37562]
[1776712431798,40.23,76393.44,0.0,-0.50991,0.00016,25.37539]
[1776712431908,40.23,76393.44,0.0,-0.50991,0.00016,25.37539]
[1776712432901,40.23,76394.98,0.0,-0.50967,0.00016,25.37627]
[1776712433269,40.23,76394.98,0.0,-0.50967,0.00016,25.37627]
[1776712433443,40.23,76394.98,0.0,-0.50967,0.00016,25.37627]
[1776712433482,40.23,76394.98,0.0,-0.50967,0.00016,25.37627]
[1776712433656,40.23,76394.98,0.0,-0.50967,0.00016,25.37627]
[1776712433516,40.23,76407.59,0.0,-0.50771,0.00016,25.38319]
[1776712433924,40.23,76407.59,0.0,-0.50771,0.00016,25.38319]
[1776712434022,40.23,76407.59,0.0,-0.50771,0.00016,25.38319]
[1776712434576,40.23,76407.59,0.0,-0.50771,0.00016,25.38319]
[1776712434670,40.23,76422.94,0.0,-0.50532,0.00016,25.39077]
[1776712434958,40.23,76422.94,0.0,-0.50532,0.00016,25.39077]
[1776712435000,40.23,76422.94,0.0,-0.50532,0.00016,25.39077]
[1776712435091,40.23,76422.94,0.0,-0.50532,0.00016,25.39077]
[1776712435304,40.23,76422.94,0.0,-0.50532,0.00016,25.39077]
[1776712435524,40.23,76422.94,0.0,-0.50532,0.00016,25.39077]
[1776712435584,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712435749,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712435752,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712435940,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712435963,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712436007,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712436019,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712436047,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712436137,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712436261,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712436374,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712436391,40.23,76433.38,0.0,-0.50369,0.00016,25.39541]
[1776712436418,40.22,76432.35,0.0,-0.50385,0.00016,25.39497]
[1776712436942,40.22,76432.35,0.0,-0.50385,0.00016,25.39497]
[1776712437049,40.22,76432.35,0.0,-0.50385,0.00016,25.39497]
[1776712437638,40.22,76432.35,0.0,-0.50385,0.00016,25.39497]
[1776712437361,40.22,76434.4,0.0,-0.50353,0.00016,25.39584]
[1776712439035,40.22,76430.99,0.0,-0.50406,0.00016,25.39438]
[1776712439474,40.22,76430.99,0.0,-0.50406,0.00016,25.39438]
[1776712443732,40.22,76432.64,0.0,-0.50381,0.00016,25.39509]
[1776712444405,40.22,76432.64,0.0,-0.50381,0.00016,25.39509]
[1776712446525,40.22,76433.44,0.0,-0.50369,0.00016,25.39543]
[1776712446588,40.22,76433.44,0.0,-0.50369,0.00016,25.39543]
[1776712446689,40.22,76433.44,0.0,-0.50369,0.00016,25.39543]
[1776712446622,40.22,76426.96,0.0,-0.5047,0.00016,25.3926]
[1776712446812,40.22,76426.96,0.0,-0.5047,0.00016,25.3926]
[1776712447431,40.22,76412.96,0.0,-0.50688,0.00016,25.38594]
[1776712449148,40.22,76408.13,0.0,-0.50763,0.00016,25.38346]
[1776712449644,40.22,76408.13,0.0,-0.50763,0.00016,25.38346]
[1776712450244,40.22,76405.27,0.0,-0.50808,0.00016,25.38195]
[1776712450387,40.22,76405.27,0.0,-0.50808,0.00016,25.38195]
[1776712451437,40.21,76402.09,0.0,-0.50857,0.00016,25.38024]
[1776712451460,40.21,76401.98,0.0,-0.50859,0.00016,25.38018]
[1776712456495,40.2,76399.59,0.0,-0.50897,0.00016,25.37885]
[1776712461529,40.19,76399.44,0.0,-0.509,0.00016,25.37876]
[1776712462589,40.19,76399.44,0.0,-0.509,0.00016,25.37876]
[1776712462631,40.19,76401.73,0.0,-0.50864,0.00016,25.38002]
[1776712467231,40.18,76402.37,0.0,-0.50855,0.00016,25.38037]
[1776712467346,40.18,76402.37,0.0,-0.50855,0.00016,25.38037]
[1776712467573,40.18,76400.25,0.0,-0.50888,0.00016,25.3792]
[1776712468868,40.18,76400.07,0.0,-0.50891,0.00016,25.3791]
[1776712469586,40.18,76400.64,0.0,-0.50882,0.00016,25.37941]
[1776712470191,40.18,76400.64,0.0,-0.50882,0.00016,25.37941]
[1776712470439,40.18,76400.64,0.0,-0.50882,0.00016,25.37941]
[1776712470606,40.18,76400.64,0.0,-0.50882,0.00016,25.37941]
[1776712470633,40.18,76400.64,0.0,-0.50882,0.00016,25.37941]
[1776712470631,40.18,76400.15,0.0,-0.5089,0.00016,25.37914]
[1776712470963,40.18,76400.15,0.0,-0.5089,0.00016,25.37914]
[1776712471681,40.18,76380.7,0.0,-0.51193,0.00016,25.36416]
[1776712472714,40.18,76379.71,0.0,-0.51209,0.00016,25.36353]
[1776712475550,40.17,76377.31,0.0,-0.51246,0.00016,25.362]
[1776712478418,40.17,76377.47,0.0,-0.51244,0.00016,25.3621]
[1776712478651,40.17,76379.73,0.0,-0.51209,0.00016,25.36353]
[1776712480082,40.17,76381.15,0.0,-0.51187,0.00016,25.36443]
[1776712480099,40.17,76381.15,0.0,-0.51187,0.00016,25.36443]
[1776712480267,40.17,76381.15,0.0,-0.51187,0.00016,25.36443]
[1776712480320,40.17,76381.15,0.0,-0.51187,0.00016,25.36443]
[1776712480395,40.17,76381.15,0.0,-0.51187,0.00016,25.36443]
[1776712480675,40.17,76381.15,0.0,-0.51187,0.00016,25.36443]
[1776712480666,40.16,76369.4,0.0,-0.51371,0.00016,25.35678]
[1776712480827,40.16,76369.4,0.0,-0.51371,0.00016,25.35678]
[1776712480882,40.16,76369.4,0.0,-0.51371,0.00016,25.35678]
[1776712481090,40.16,76369.4,0.0,-0.51371,0.00016,25.35678]
[1776712481673,40.16,76360.86,0.0,-0.51504,0.00016,25.35089]
[1776712482560,40.16,76360.86,0.0,-0.51504,0.00016,25.35089]
[1776712483687,40.16,76367.11,0.0,-0.51406,0.00016,25.35523]
[1776712488729,40.16,76370.02,0.0,-0.51361,0.00016,25.3572]
[1776712491851,40.16,76373.6,0.0,-0.51305,0.00016,25.35957]
[1776712492168,40.16,76373.6,0.0,-0.51305,0.00016,25.35957]
[1776712493497,40.16,76373.99,0.0,-0.51299,0.00016,25.35983]
[1776712493540,40.16,76373.99,0.0,-0.51299,0.00016,25.35982]
[1776712495305,40.16,76378.12,0.0,-0.51235,0.00016,25.3625]
[1776712495537,40.15,76382.95,0.0,-0.5116,0.00016,25.36554]
[1776712496930,40.15,76386.17,0.0,-0.51109,0.00016,25.36752]
[1776712497031,40.15,76388.89,0.0,-0.51067,0.00016,25.36915]
[1776712498004,40.15,76388.89,0.0,-0.51067,0.00016,25.36915]
[1776712498095,40.15,76388.89,0.0,-0.51067,0.00016,25.36915]
[1776712498193,40.15,76384.99,0.0,-0.51128,0.00016,25.36679]
[1776712499264,40.15,76384.99,0.0,-0.51128,0.00016,25.36679]
[1776712499690,40.15,76384.99,0.0,-0.51128,0.00016,25.36679]
[1776712501606,40.14,76379.19,0.0,-0.51219,0.00016,25.36316]
[1776712507286,40.14,76379.21,0.0,-0.51219,0.00016,25.36316]
[1776712509193,40.13,76379.08,0.0,-0.51221,0.00016,25.36308]
[1776712509295,40.13,76379.08,0.0,-0.51221,0.00016,25.36308]
[1776712509312,40.13,76379.08,0.0,-0.51221,0.00016,25.36308]
[1776712511036,40.13,76374.53,0.0,-0.51293,0.00016,25.36014]
[1776712511626,40.13,76374.53,0.0,-0.51293,0.00016,25.36014]
[1776712511761,40.13,76374.53,0.0,-0.51293,0.00016,25.36014]
[1776712511673,40.13,76369.43,0.0,-0.51373,0.00016,25.35675]
[1776712512041,40.13,76369.43,0.0,-0.51373,0.00016,25.35675]
[1776712512621,40.12,76364.42,0.0,-0.51451,0.00016,25.35332]
[1776712512897,40.12,76353.97,0.0,-0.51614,0.00016,25.34586]
[1776712516162,40.12,76350.03,0.0,-0.51676,0.00016,25.34293]
[1776712522339,40.12,76352.22,0.0,-0.51642,0.00016,25.34456]
[1776712523097,40.12,76351.9,0.0,-0.51647,0.00016,25.34432]
[1776712524112,40.12,76351.83,0.0,-0.51648,0.00016,25.34426]
[1776712528549,40.11,76353.77,0.0,-0.51618,0.00016,25.34569]
[1776712530673,40.11,76364.17,0.0,-0.51456,0.00016,25.35312]
[1776712534245,40.11,76365.18,0.0,-0.51441,0.00016,25.35033]
[1776712535436,40.11,76359.32,0.0,-0.51532,0.00016,25.34621]
[1776712540726,40.1,76356.96,0.0,-0.51569,0.00016,25.34451]
[1776712540829,40.1,76354.17,0.0,-0.51613,0.00016,25.34248]
[1776712540949,40.1,76354.17,0.0,-0.51613,0.00016,25.34248]
[1776712540997,40.1,76354.17,0.0,-0.51613,0.00016,25.34248]
[1776712541258,40.1,76354.17,0.0,-0.51613,0.00016,25.34248]
[1776712541511,40.1,76354.17,0.0,-0.51613,0.00016,25.34248]
[1776712541550,40.1,76346.93,0.0,-0.51726,0.00016,25.33706]
[1776712542582,40.1,76346.93,0.0,-0.51726,0.00016,25.33706]
[1776712542688,40.1,76346.93,0.0,-0.51726,0.00016,25.33706]
[1776712542788,40.1,76339.02,0.0,-0.5185,0.00016,25.33091]
[1776712543575,40.1,76339.02,0.0,-0.5185,0.00016,25.33091]
[1776712543682,40.1,76339.02,0.0,-0.5185,0.00016,25.33091]
[1776712543781,40.1,76333.17,0.0,-0.51942,0.00016,25.32621]
[1776712544327,40.1,76333.17,0.0,-0.51942,0.00016,25.32621]
[1776712544444,40.1,76333.17,0.0,-0.51942,0.00016,25.32621]
[1776712544475,40.1,76333.17,0.0,-0.51942,0.00016,25.32621]
[1776712544515,40.1,76333.17,0.0,-0.51942,0.00016,25.32621]
[1776712545977,40.1,76337.25,0.0,-0.51878,0.00016,25.3295]
[1776712547236,40.1,76338.44,0.0,-0.51859,0.00016,25.33045]
[1776712547272,40.1,76338.44,0.0,-0.51859,0.00016,25.33045]
[1776712547283,40.1,76338.44,0.0,-0.51859,0.00016,25.33045]
[1776712547825,40.1,76338.44,0.0,-0.51859,0.00016,25.33045]
[1776712548339,40.1,76337.66,0.0,-0.51871,0.00016,25.32983]
[1776712548364,40.1,76337.66,0.0,-0.51871,0.00016,25.32983]
[1776712548371,40.1,76337.66,0.0,-0.51871,0.00016,25.32983]
[1776712548392,40.1,76337.66,0.0,-0.51871,0.00016,25.32983]
[1776712548641,40.1,76337.66,0.0,-0.51871,0.00016,25.32983]
[1776712548648,40.1,76332.49,0.0,-0.51952,0.00016,25.32565]
[1776712548875,40.1,76332.49,0.0,-0.51952,0.00016,25.32565]
[1776712549325,40.1,76332.49,0.0,-0.51952,0.00016,25.32565]
[1776712549407,40.1,76332.49,0.0,-0.51952,0.00016,25.32565]
[1776712549407,40.1,76332.49,0.0,-0.51952,0.00016,25.32565]
[1776712549661,40.1,76332.49,0.0,-0.51952,0.00016,25.32565]
[1776712549733,40.1,76293.48,0.0,-0.52562,0.00016,25.29078]
[1776712549949,40.1,76293.48,0.0,-0.52562,0.00016,25.29078]
[1776712550260,40.1,76270.44,0.0,-0.52922,0.00016,25.26741]
[1776712551812,40.1,76270.44,0.0,-0.52922,0.00016,25.26741]
[1776712551472,40.1,76271.67,0.0,-0.52903,0.00016,25.2687]
[1776712551983,40.1,76271.67,0.0,-0.52903,0.00016,25.2687]
[1776712552183,40.1,76271.67,0.0,-0.52903,0.00016,25.2687]
[1776712552291,40.1,76271.67,0.0,-0.52903,0.00016,25.2687]
[1776712552557,40.1,76271.67,0.0,-0.52903,0.00016,25.2687]
[1776712552918,40.1,76271.31,0.0,-0.52909,0.00016,25.26832]
[1776712553029,40.1,76271.31,0.0,-0.52909,0.00016,25.26832]
[1776712553733,40.1,76271.31,0.0,-0.52909,0.00016,25.26832]
[1776712553789,40.1,76271.31,0.0,-0.52909,0.00016,25.26832]
[1776712555779,40.1,76276.03,0.0,-0.52835,0.00016,25.27324]
[1776712556681,40.1,76276.03,0.0,-0.52835,0.00016,25.27324]
[1776712556847,40.09,76275.87,0.0,-0.52838,0.00016,25.27307]
[1776712557118,40.09,76275.87,0.0,-0.52838,0.00016,25.27307]
[1776712558763,40.09,76276.06,0.0,-0.52835,0.00016,25.27326]
[1776712559656,40.09,76275.77,0.0,-0.5284,0.00016,25.27296]
[1776712559872,40.09,76277.39,0.0,-0.52814,0.00016,25.27463]
[1776712561916,40.09,76278.63,0.0,-0.52795,0.00016,25.2759]
[1776712562718,40.09,76278.63,0.0,-0.52795,0.00016,25.2759]
[1776712564479,40.09,76277.09,0.0,-0.52819,0.00016,25.27431]
[1776712568729,40.08,76275.61,0.0,-0.52843,0.00016,25.27276]
[1776712568798,40.08,76275.61,0.0,-0.52843,0.00016,25.27276]
[1776712569386,40.08,76275.67,0.0,-0.52842,0.00016,25.27281]
[1776712569506,40.08,76275.67,0.0,-0.52842,0.00016,25.27281]
[1776712569639,40.08,76275.67,0.0,-0.52842,0.00016,25.27281]
[1776712569925,40.08,76271.73,0.0,-0.52904,0.00016,25.26868]
[1776712569997,40.08,76271.73,0.0,-0.52904,0.00016,25.26868]
[1776712570033,40.08,76271.73,0.0,-0.52904,0.00016,25.26868]
[1776712570135,40.08,76271.73,0.0,-0.52904,0.00016,25.26868]
[1776712570467,40.08,76271.73,0.0,-0.52904,0.00016,25.26868]
[1776712570822,40.08,76271.73,0.0,-0.52904,0.00016,25.26868]
[1776712570481,40.08,76264.23,0.0,-0.53021,0.00016,25.26066]
[1776712570943,40.08,76264.23,0.0,-0.53021,0.00016,25.26066]
[1776712571308,40.08,76256.11,0.0,-0.53148,0.00016,25.25173]
[1776712571898,40.08,76256.11,0.0,-0.53148,0.00016,25.25173]
[1776712571997,40.08,76256.11,0.0,-0.53148,0.00016,25.25173]
[1776712572303,40.08,76256.11,0.0,-0.53148,0.00016,25.25173]
[1776712574590,40.08,76253.55,0.0,-0.53188,0.00016,25.24885]
[1776712574708,40.08,76253.55,0.0,-0.53188,0.00016,25.24885]
[1776712576202,40.08,76256.36,0.0,-0.53145,0.00016,25.25198]
[1776712576363,40.08,76256.36,0.0,-0.53145,0.00016,25.25198]
[1776712576653,40.08,76256.36,0.0,-0.53145,0.00016,25.25198]
[1776712576769,40.08,76256.36,0.0,-0.53145,0.00016,25.25198]
[1776712578365,40.07,76263.5,0.0,-0.53034,0.00016,25.25982]
[1776712578590,40.07,76263.5,0.0,-0.53034,0.00016,25.25982]
[1776712578649,40.07,76263.5,0.0,-0.53034,0.00016,25.25982]
[1776712579703,40.05,76264.73,0.0,-0.53016,0.00016,25.26107]
[1776712579805,40.05,76269.45,0.0,-0.52942,0.00016,25.26613]
[1776712579924,40.05,76269.45,0.0,-0.52942,0.00016,25.26613]
[1776712579934,40.05,76269.45,0.0,-0.52942,0.00016,25.26613]
[1776712580289,40.05,76269.45,0.0,-0.52942,0.00016,25.26613]
[1776712580520,40.05,76269.45,0.0,-0.52942,0.00016,25.26613]
[1776712580687,40.05,76269.45,0.0,-0.52942,0.00016,25.26613]
[1776712580764,40.05,76260.75,0.0,-0.53079,0.00016,25.25672]
[1776712581378,40.05,76254.55,0.0,-0.53176,0.00016,25.24983]
[1776712583892,40.05,76255.64,0.0,-0.53159,0.00016,25.25104]
[1776712583950,40.05,76255.64,0.0,-0.53159,0.00016,25.25104]
[1776712584137,40.05,76255.64,0.0,-0.53159,0.00016,25.25104]
[1776712584172,40.05,76255.64,0.0,-0.53159,0.00016,25.25104]
[1776712584286,40.05,76255.64,0.0,-0.53159,0.00016,25.25104]
[1776712584436,40.05,76255.64,0.0,-0.53159,0.00016,25.25104]
[1776712584502,40.05,76264.82,0.0,-0.53015,0.00016,25.26114]
[1776712587892,40.05,76268.21,0.0,-0.52962,0.00016,25.26478]
[1776712588126,40.05,76268.21,0.0,-0.52962,0.00016,25.26478]
[1776712590464,40.05,76267.71,0.0,-0.5297,0.00016,25.26424]
[1776712590822,40.05,76267.71,0.0,-0.5297,0.00016,25.26424]
[1776712591066,40.05,76269.09,0.0,-0.52949,0.00016,25.26571]
[1776712595145,40.04,76271.27,0.0,-0.52916,0.00016,25.26452]
[1776712596018,40.04,76270.09,0.0,-0.52934,0.00016,25.26326]
[1776712597927,40.04,76269.17,0.0,-0.52949,0.00016,25.26228]
[1776712603238,40.04,76271.42,0.0,-0.52914,0.00016,25.26466]
[1776712604845,40.04,76271.88,0.0,-0.52907,0.00016,25.26514]
[1776712612399,40.03,76273.72,0.0,-0.52878,0.00016,25.26705]
[1776712619649,40.03,76275.92,0.0,-0.52844,0.00016,25.26933]
[1776712623429,40.03,76275.92,0.0,-0.52844,0.00016,25.26932]
[1776712625931,40.03,76280.65,0.0,-0.52771,0.00016,25.27419]
[1776712627151,40.03,76280.65,0.0,-0.52771,0.00016,25.27419]
[1776712627195,40.03,76280.65,0.0,-0.52771,0.00016,25.27419]
[1776712627249,40.03,76280.65,0.0,-0.52771,0.00016,25.27419]
[1776712628199,40.03,76282.22,0.0,-0.52746,0.00016,25.27579]
[1776712633747,40.02,76283.11,0.0,-0.52733,0.00016,25.27667]
[1776712636815,40.02,76283.26,0.0,-0.52731,0.00016,25.27681]
[1776712636925,40.02,76282.97,0.0,-0.52735,0.00016,25.27652]
[1776712637283,40.02,76282.97,0.0,-0.52735,0.00016,25.27652]
[1776712637475,40.02,76282.97,0.0,-0.52735,0.00016,25.27652]
[1776712638099,40.02,76284.8,0.0,-0.52707,0.00016,25.27836]
[1776712638826,40.02,76284.8,0.0,-0.52707,0.00016,25.27836]
[1776712638943,40.02,76283.82,0.0,-0.52722,0.00016,25.27737]
[1776712639011,40.02,76283.82,0.0,-0.52722,0.00016,25.27737]
[1776712639360,40.02,76283.82,0.0,-0.52722,0.00016,25.27737]
[1776712644824,40.01,76285.64,0.0,-0.52694,0.00016,25.27918]
[1776712646838,40.01,76279.17,0.0,-0.52795,0.00016,25.2726]
[1776712652880,40.01,76280.48,0.0,-0.52776,0.00016,25.27044]
[1776712658922,40.0,76278.34,0.0,-0.5281,0.00016,25.26823]
[1776712664607,39.93,76278.2,0.0,-0.52819,0.00016,25.26775]
[1776712670011,39.89,76281.35,0.0,-0.52774,0.00016,25.2708]
[1776712675037,39.88,76280.91,0.0,-0.52782,0.00016,25.27031]
[1776712678276,39.88,76279.3,0.0,-0.52808,0.00016,25.26863]
[1776712679262,39.88,76277.29,0.0,-0.5284,0.00016,25.26653]
[1776712679293,39.88,76277.29,0.0,-0.5284,0.00016,25.26653]
[1776712679418,39.88,76277.29,0.0,-0.5284,0.00016,25.26653]
[1776712679707,39.88,76277.29,0.0,-0.5284,0.00016,25.26653]
[1776712679817,39.88,76277.29,0.0,-0.5284,0.00016,25.26653]
[1776712679951,39.88,76277.29,0.0,-0.5284,0.00016,25.26653]
[1776712680019,39.87,76274.91,0.0,-0.52877,0.00016,25.26403]
[1776712680256,39.87,76274.91,0.0,-0.52877,0.00016,25.26403]
[1776712680323,39.87,76274.91,0.0,-0.52877,0.00016,25.26403]
[1776712680503,39.87,76274.91,0.0,-0.52877,0.00016,25.26403]
[1776712680639,39.87,76274.91,0.0,-0.52877,0.00016,25.26403]
[1776712680726,39.87,76274.91,0.0,-0.52877,0.00016,25.26403]
[1776712680849,39.87,76274.91,0.0,-0.52877,0.00016,25.26403]
[1776712681352,39.87,76270.8,0.0,-0.52942,0.00016,25.25967]
[1776712681385,39.87,76270.8,0.0,-0.52942,0.00016,25.25967]
[1776712681411,39.87,76270.8,0.0,-0.52942,0.00016,25.25967]
[1776712685088,39.87,76268.32,0.0,-0.52981,0.00016,25.25699]
[1776712685096,39.87,76268.32,0.0,-0.52981,0.00016,25.25699]
[1776712686121,39.87,76276.96,0.0,-0.52846,0.00016,25.26615]
[1776712690520,39.86,76277.52,0.0,-0.52837,0.00016,25.26671]
[1776712695598,39.85,76275.64,0.0,-0.52868,0.00016,25.2647]
[1776712696712,39.85,76272.3,0.0,-0.5292,0.00016,25.26117]
[1776712698836,39.85,76270.63,0.0,-0.52947,0.00016,25.25938]
[1776712699455,39.85,76276.43,0.0,-0.52856,0.00016,25.2655]
[1776712705254,39.84,76278.1,0.0,-0.52831,0.00016,25.26721]
[1776712710987,39.83,76280.8,0.0,-0.52789,0.00016,25.26997]
[1776712715254,39.82,76279.74,0.0,-0.52807,0.00016,25.26534]
[1776712716331,39.82,76273.16,0.0,-0.52911,0.00016,25.25843]
[1776712721366,39.81,76270.74,0.0,-0.5295,0.00016,25.25582]
[1776712726528,39.81,76275.12,0.0,-0.52881,0.00016,25.26045]
[1776712728962,39.81,76274.72,0.0,-0.52888,0.00016,25.26002]
[1776712729104,39.81,76274.79,0.0,-0.52887,0.00016,25.26009]
[1776712735464,39.81,76272.28,0.0,-0.52926,0.00016,25.25744]
[1776712739230,39.81,76270.25,0.0,-0.52958,0.00016,25.25527]
[1776712740005,39.81,76274.97,0.0,-0.52884,0.00016,25.26029]
[1776712740248,39.81,76274.97,0.0,-0.52884,0.00016,25.26029]
[1776712742268,39.81,76276.55,0.0,-0.52859,0.00016,25.26195]
[1776712743384,39.81,76278.35,0.0,-0.5283,0.00016,25.26383]
[1776712743560,39.81,76278.35,0.0,-0.5283,0.00016,25.26383]
[1776712744632,39.81,76281.83,0.0,-0.52776,0.00016,25.26743]
[1776712744869,39.81,76281.83,0.0,-0.52776,0.00016,25.26743]
[1776712746543,39.81,76286.54,0.0,-0.52701,0.00016,25.27222]
[1776712751578,39.81,76288.27,0.0,-0.52674,0.00016,25.27395]
[1776712753404,39.8,76288.55,0.0,-0.5267,0.00016,25.27423]
[1776712753473,39.8,76288.55,0.0,-0.5267,0.00016,25.27423]
[1776712753633,39.8,76288.55,0.0,-0.5267,0.00016,25.27423]
[1776712754202,39.8,76291.97,0.0,-0.52616,0.00016,25.27762]
[1776712757766,39.8,76291.09,0.0,-0.52631,0.00016,25.27674]
[1776712757831,39.8,76291.09,0.0,-0.52631,0.00016,25.27674]
[1776712757888,39.8,76291.09,0.0,-0.52631,0.00016,25.27674]
[1776712757912,39.8,76291.09,0.0,-0.52631,0.00016,25.27674]
[1776712758002,39.8,76291.09,0.0,-0.52631,0.00016,25.27674]
[1776712758016,39.8,76291.09,0.0,-0.52631,0.00016,25.27674]
[1776712758189,39.8,76291.0,0.0,-0.52632,0.00016,25.27664]
[1776712758497,39.8,76291.0,0.0,-0.52632,0.00016,25.27664]
[1776712758541,39.8,76291.0,0.0,-0.52632,0.00016,25.27664]
[1776712758670,39.8,76291.0,0.0,-0.52632,0.00016,25.27664]
[1776712758707,39.8,76317.87,0.0,-0.52209,0.00016,25.30187]
[1776712759108,39.8,76317.87,0.0,-0.52209,0.00016,25.30187]
[1776712759636,39.8,76324.94,0.0,-0.52097,0.00016,25.30804]
[1776712760944,39.8,76324.94,0.0,-0.52097,0.00016,25.30804]
[1776712762876,39.8,76325.16,0.0,-0.52094,0.00016,25.30823]
[1776712764865,39.8,76324.11,0.0,-0.5211,0.00016,25.30733]
[1776712764989,39.8,76324.11,0.0,-0.5211,0.00016,25.30733]
[1776712765246,39.8,76324.14,0.0,-0.5211,0.00016,25.30735]
[1776712765475,39.8,76324.14,0.0,-0.5211,0.00016,25.30735]
[1776712765549,39.8,76324.14,0.0,-0.5211,0.00016,25.30735]
[1776712765678,39.8,76308.94,0.0,-0.52349,0.00016,25.2938]
[1776712766699,39.8,76308.94,0.0,-0.52349,0.00016,25.2938]
[1776712766918,39.8,76308.94,0.0,-0.52349,0.00016,25.2938]
[1776712767038,39.8,76308.94,0.0,-0.52349,0.00016,25.2938]
[1776712766974,39.8,76307.66,0.0,-0.5237,0.00016,25.29262]
[1776712767128,39.8,76307.66,0.0,-0.5237,0.00016,25.29262]
[1776712767182,39.8,76307.66,0.0,-0.5237,0.00016,25.29262]
[1776712767354,39.8,76307.66,0.0,-0.5237,0.00016,25.29262]
[1776712767804,39.8,76307.66,0.0,-0.5237,0.00016,25.29262]
[1776712767906,39.8,76298.74,0.0,-0.5251,0.00016,25.28419]
[1776712768907,39.8,76298.74,0.0,-0.5251,0.00016,25.28419]
[1776712768968,39.8,76292.83,0.0,-0.52604,0.00016,25.27844]
[1776712769085,39.8,76292.83,0.0,-0.52604,0.00016,25.27844]
[1776712769313,39.8,76292.83,0.0,-0.52604,0.00016,25.27844]
[1776712769592,39.8,76292.83,0.0,-0.52604,0.00016,25.27844]
[1776712769619,39.8,76292.83,0.0,-0.52604,0.00016,25.27844]
[1776712769622,39.8,76292.83,0.0,-0.52604,0.00016,25.27844]
[1776712769670,39.8,76292.83,0.0,-0.52604,0.00016,25.27844]
[1776712770032,39.8,76284.6,0.0,-0.52733,0.00016,25.2702]
[1776712770326,39.8,76284.6,0.0,-0.52733,0.00016,25.2702]
[1776712770489,39.8,76284.6,0.0,-0.52733,0.00016,25.2702]
[1776712770611,39.8,76284.6,0.0,-0.52733,0.00016,25.2702]
[1776712770640,39.8,76284.6,0.0,-0.52733,0.00016,25.2702]
[1776712770724,39.8,76284.6,0.0,-0.52733,0.00016,25.2702]
[1776712770822,39.8,76278.63,0.0,-0.52827,0.00016,25.26406]
[1776712772726,39.8,76279.01,0.0,-0.52822,0.00016,25.26096]
[1776712772834,39.8,76279.01,0.0,-0.52822,0.00016,25.26096]
[1776712773875,39.8,76278.91,0.0,-0.52823,0.00016,25.26086]
[1776712773976,39.8,76278.91,0.0,-0.52823,0.00016,25.26086]
[1776712774801,39.8,76278.1,0.0,-0.52836,0.00016,25.26001]
[1776712774843,39.8,76278.1,0.0,-0.52836,0.00016,25.26001]
[1776712776024,39.8,76275.56,0.0,-0.52876,0.00016,25.25735]
[1776712776845,39.8,76277.88,0.0,-0.5284,0.00016,25.25978]
[1776712777320,39.8,76278.15,0.0,-0.52835,0.00016,25.26006]
[1776712777352,39.8,76278.15,0.0,-0.52835,0.00016,25.26006]
[1776712777417,39.8,76278.15,0.0,-0.52835,0.00016,25.26006]
[1776712778471,39.8,76276.84,0.0,-0.52856,0.00016,25.25869]
[1776712778559,39.8,76276.84,0.0,-0.52856,0.00016,25.25869]
[1776712780854,39.8,76276.47,0.0,-0.52862,0.00016,25.25831]
[1776712781315,39.8,76277.44,0.0,-0.52847,0.00016,25.25932]
[1776712781929,39.8,76285.18,0.0,-0.52725,0.00016,25.26729]
[1776712782772,39.8,76285.18,0.0,-0.52725,0.00016,25.26729]
[1776712783165,39.8,76288.2,0.0,-0.52677,0.00016,25.27034]
[1776712785151,39.8,76293.86,0.0,-0.52588,0.00016,25.27595]
[1776712785276,39.8,76293.86,0.0,-0.52588,0.00016,25.27595]
[1776712785306,39.8,76293.86,0.0,-0.52588,0.00016,25.27595]
[1776712788602,39.8,76297.7,0.0,-0.52527,0.00016,25.27969]
[1776712789165,39.8,76299.51,0.0,-0.52499,0.00016,25.28143]
[1776712789813,39.8,76299.51,0.0,-0.52499,0.00016,25.28143]
[1776712789818,39.8,76299.51,0.0,-0.52499,0.00016,25.28143]
[1776712789820,39.8,76299.51,0.0,-0.52499,0.00016,25.28143]
[1776712789828,39.8,76299.51,0.0,-0.52499,0.00016,25.28143]
[1776712790861,39.8,76304.66,0.0,-0.52418,0.00016,25.28632]
[1776712791920,39.8,76304.66,0.0,-0.52418,0.00016,25.28632]
[1776712791998,39.8,76303.51,0.0,-0.52436,0.00016,25.28524]
[1776712792450,39.8,76303.51,0.0,-0.52436,0.00016,25.28524]
[1776712793799,39.8,76305.66,0.0,-0.52402,0.00016,25.28726]
[1776712794209,39.8,76306.78,0.0,-0.52384,0.00016,25.2883]
[1776712796983,39.8,76307.41,0.0,-0.52374,0.00016,25.28889]
[1776712797044,39.8,76306.66,0.0,-0.52386,0.00016,25.2882]
[1776712797253,39.8,76306.66,0.0,-0.52386,0.00016,25.2882]
[1776712797323,39.8,76306.66,0.0,-0.52386,0.00016,25.2882]
[1776712797360,39.8,76306.66,0.0,-0.52386,0.00016,25.2882]
[1776712797910,39.8,76276.27,0.0,-0.52865,0.00016,25.25812]
[1776712798201,39.8,76276.27,0.0,-0.52865,0.00016,25.25812]
[1776712798268,39.8,76276.27,0.0,-0.52865,0.00016,25.25812]
[1776712798745,39.8,76276.27,0.0,-0.52865,0.00016,25.25812]
[1776712798916,39.8,76274.96,0.0,-0.52885,0.00016,25.25674]
[1776712799716,39.8,76274.96,0.0,-0.52885,0.00016,25.25674]
[1776712800999,39.8,76272.46,0.0,-0.52925,0.00016,25.25409]
[1776712801012,39.8,76267.4,0.0,-0.53004,0.00016,25.24865]
[1776712801291,39.8,76267.4,0.0,-0.53004,0.00016,25.24865]
[1776712803003,39.8,76267.61,0.0,-0.53001,0.00016,25.24888]
[1776712803306,39.8,76267.29,0.0,-0.53006,0.00016,25.24853]
[1776712803435,39.8,76267.29,0.0,-0.53006,0.00016,25.24853]
[1776712803538,39.8,76267.29,0.0,-0.53006,0.00016,25.24853]
[1776712803860,39.8,76267.29,0.0,-0.53006,0.00016,25.24853]
[1776712804110,39.8,76264.48,0.0,-0.5305,0.00016,25.24547]
[1776712807062,39.8,76260.51,0.0,-0.53113,0.00016,25.24107]
[1776712807222,39.8,76259.72,0.0,-0.53126,0.00016,25.24019]
[1776712810842,39.79,76259.36,0.0,-0.53132,0.00016,25.23977]
[1776712811165,39.79,76263.68,0.0,-0.53064,0.00016,25.24455]
[1776712812885,39.79,76262.9,0.0,-0.53076,0.00016,25.24368]
[1776712813091,39.79,76262.9,0.0,-0.53076,0.00016,25.24368]
[1776712814025,39.79,76255.33,0.0,-0.53196,0.00016,25.23521]
[1776712815035,39.79,76255.33,0.0,-0.53196,0.00016,25.23521]
[1776712816744,39.79,76251.02,0.0,-0.53264,0.00016,25.23029]
[1776712816986,39.79,76251.02,0.0,-0.53264,0.00016,25.23029]
[1776712822084,39.78,76246.09,0.0,-0.53342,0.00016,25.22455]
[1776712823359,39.78,76245.51,0.0,-0.53351,0.00016,25.22387]
[1776712824099,39.78,76245.51,0.0,-0.53351,0.00016,25.22387]
[1776712825105,39.78,76251.32,0.0,-0.5326,0.00016,25.2306]
[1776712827369,39.78,76254.63,0.0,-0.53208,0.00016,25.23437]
[1776712828331,39.78,76257.51,0.0,-0.53162,0.00016,25.23762]
[1776712828576,39.78,76257.51,0.0,-0.53162,0.00016,25.23762]
[1776712829766,39.78,76261.56,0.0,-0.53099,0.00016,25.24213]
[1776712830007,39.78,76261.56,0.0,-0.53099,0.00016,25.24213]
[1776712834677,39.77,76265.71,0.0,-0.53034,0.00016,25.24318]
[1776712834854,39.77,76265.71,0.0,-0.53034,0.00016,25.24318]
[1776712835619,39.77,76267.57,0.0,-0.53005,0.00016,25.24519]
[1776712836794,39.77,76268.9,0.0,-0.52985,0.00016,25.24662]
[1776712837066,39.77,76268.9,0.0,-0.52985,0.00016,25.24662]
[1776712837116,39.77,76268.9,0.0,-0.52985,0.00016,25.24662]
[1776712837963,39.77,76269.58,0.0,-0.52974,0.00016,25.24735]
[1776712838160,39.77,76268.97,0.0,-0.52984,0.00016,25.24668]
[1776712838315,39.77,76268.97,0.0,-0.52984,0.00016,25.24668]
[1776712838386,39.77,76268.97,0.0,-0.52984,0.00016,25.24668]
[1776712838901,39.77,76268.97,0.0,-0.52984,0.00016,25.24668]
[1776712839021,39.77,76268.97,0.0,-0.52984,0.00016,25.24668]
[1776712840804,39.77,76263.01,0.0,-0.53078,0.00016,25.24017]
[1776712841041,39.77,76263.01,0.0,-0.53078,0.00016,25.24017]
[1776712843510,39.76,76261.89,0.0,-0.53096,0.00016,25.23892]
[1776712843756,39.76,76261.89,0.0,-0.53096,0.00016,25.23892]
[1776712844127,39.76,76261.89,0.0,-0.53096,0.00016,25.23892]
[1776712844672,39.76,76261.85,0.0,-0.53096,0.00016,25.23888]
[1776712846008,39.76,76262.49,0.0,-0.53086,0.00016,25.23958]
[1776712846110,39.76,76262.49,0.0,-0.53086,0.00016,25.23958]
[1776712846883,39.76,76261.27,0.0,-0.53106,0.00016,25.23823]
[1776712847449,39.76,76261.55,0.0,-0.53101,0.00016,25.23854]
[1776712847631,39.76,76261.55,0.0,-0.53101,0.00016,25.23854]
[1776712848346,39.76,76261.99,0.0,-0.53094,0.00016,25.23903]
[1776712848739,39.76,76261.99,0.0,-0.53094,0.00016,25.23903]
[1776712849992,39.76,76262.62,0.0,-0.53084,0.00016,25.23972]
[1776712850136,39.76,76262.62,0.0,-0.53084,0.00016,25.23972]
[1776712850233,39.76,76263.02,0.0,-0.53078,0.00016,25.24016]
[1776712851068,39.76,76263.02,0.0,-0.53078,0.00016,25.24016]
[1776712851595,39.76,76262.59,0.0,-0.53085,0.00016,25.23969]
[1776712852008,39.76,76262.59,0.0,-0.53085,0.00016,25.23969]
[1776712852095,39.76,76262.59,0.0,-0.53085,0.00016,25.23969]
[1776712852942,39.76,76262.63,0.0,-0.53084,0.00016,25.23973]
[1776712853208,39.76,76263.65,0.0,-0.53068,0.00016,25.24085]
[1776712856417,39.76,76272.69,0.0,-0.52926,0.00016,25.25065]
[1776712860605,39.76,76273.05,0.0,-0.5292,0.00016,25.25103]
[1776712864217,39.76,76274.21,0.0,-0.52902,0.00016,25.25226]
[1776712864397,39.76,76274.21,0.0,-0.52902,0.00016,25.25226]
[1776712865483,39.76,76272.4,0.0,-0.5293,0.00016,25.25034]
[1776712866129,39.76,76272.4,0.0,-0.5293,0.00016,25.25034]
[1776712869042,39.76,76268.02,0.0,-0.52999,0.00016,25.24562]
[1776712869678,39.76,76268.03,0.0,-0.53,0.00016,25.24562]
[1776712869678,39.76,76268.03,0.0,-0.53,0.00016,25.24562]
[1776712869936,39.76,76268.03,0.0,-0.53,0.00016,25.24562]
[1776712870128,39.76,76268.03,0.0,-0.53,0.00016,25.24562]
[1776712870437,39.76,76260.44,0.0,-0.53119,0.00016,25.23728]
[1776712872147,39.76,76260.44,0.0,-0.53119,0.00016,25.23728]
[1776712872379,39.76,76259.65,0.0,-0.53132,0.00016,25.23639]
[1776712873142,39.76,76259.65,0.0,-0.53132,0.00016,25.23639]
[1776712873289,39.75,76261.34,0.0,-0.53105,0.00016,25.23826]
[1776712873389,39.75,76261.34,0.0,-0.53105,0.00016,25.23826]
[1776712874855,39.75,76261.8,0.0,-0.53098,0.00016,25.23877]
[1776712875097,39.75,76261.8,0.0,-0.53098,0.00016,25.23877]
[1776712875289,39.75,76262.78,0.0,-0.53083,0.00016,25.23984]
[1776712877715,39.75,76262.73,0.0,-0.53084,0.00016,25.23978]
[1776712877943,39.75,76262.73,0.0,-0.53084,0.00016,25.23978]
[1776712878298,39.75,76262.82,0.0,-0.53083,0.00016,25.23987]
[1776712878658,39.75,76262.82,0.0,-0.53083,0.00016,25.23987]
[1776712878797,39.75,76262.82,0.0,-0.53083,0.00016,25.23987]
[1776712880915,39.75,76257.58,0.0,-0.53166,0.00016,25.23402]
[1776712881078,39.75,76257.58,0.0,-0.53166,0.00016,25.23402]
[1776712883891,39.75,76258.28,0.0,-0.53155,0.00016,25.23479]
[1776712884134,39.75,76258.28,0.0,-0.53155,0.00016,25.23479]
[1776712886056,39.74,76257.74,0.0,-0.53163,0.00016,25.23417]
[1776712886109,39.74,76257.74,0.0,-0.53163,0.00016,25.23417]
[1776712886803,39.74,76264.76,0.0,-0.53053,0.00016,25.24197]
[1776712887560,39.74,76271.32,0.0,-0.52949,0.00016,25.24909]
[1776712888372,39.74,76271.32,0.0,-0.52949,0.00016,25.24909]
[1776712894609,39.74,76270.13,0.0,-0.52968,0.00016,25.24432]
[1776712899644,39.75,76269.77,0.0,-0.52974,0.00016,25.24394]
[1776712901802,39.75,76269.72,0.0,-0.52975,0.00016,25.24389]
[1776712908158,39.74,76267.07,0.0,-0.53017,0.00016,25.24099]
[1776712910720,39.74,76272.08,0.0,-0.52938,0.00016,25.2464]
[1776712912100,39.74,76272.08,0.0,-0.52938,0.00016,25.2464]
[1776712913045,39.74,76272.97,0.0,-0.52924,0.00016,25.24735]
[1776712914682,39.74,76280.44,0.0,-0.52806,0.00016,25.2552]
[1776712915445,39.74,76283.88,0.0,-0.52752,0.00016,25.25874]
[1776712915809,39.74,76283.88,0.0,-0.52752,0.00016,25.25874]
[1776712919001,39.74,76282.89,0.0,-0.52768,0.00016,25.25772]
[1776712919124,39.74,76282.89,0.0,-0.52768,0.00016,25.25772]
[1776712919162,39.74,76282.89,0.0,-0.52768,0.00016,25.25772]
[1776712919193,39.74,76282.89,0.0,-0.52768,0.00016,25.25772]
[1776712919802,39.74,76291.94,0.0,-0.52625,0.00016,25.26684]
[1776712920505,39.74,76291.94,0.0,-0.52625,0.00016,25.26684]
[1776712920835,39.74,76291.94,0.0,-0.52625,0.00016,25.26684]
[1776712921050,39.74,76292.01,0.0,-0.52624,0.00016,25.26691]
[1776712921811,39.74,76282.58,0.0,-0.52773,0.00016,25.2574]
[1776712922819,39.74,76282.58,0.0,-0.52773,0.00016,25.2574]
[1776712922832,39.74,76282.58,0.0,-0.52773,0.00016,25.2574]
[1776712923804,39.74,76281.3,0.0,-0.52793,0.00016,25.25608]
[1776712924094,39.74,76281.3,0.0,-0.52793,0.00016,25.25608]
[1776712924118,39.74,76281.3,0.0,-0.52793,0.00016,25.25608]
[1776712924157,39.74,76285.61,0.0,-0.52725,0.00016,25.26049]
[1776712924308,39.74,76285.61,0.0,-0.52725,0.00016,25.26049]
[1776712924521,39.74,76285.61,0.0,-0.52725,0.00016,25.26049]
[1776712924832,39.74,76292.72,0.0,-0.52613,0.00016,25.26762]
[1776712925625,39.74,76292.72,0.0,-0.52613,0.00016,25.26762]
[1776712927397,39.74,76297.2,0.0,-0.52542,0.00016,25.272]
[1776712927501,39.74,76297.2,0.0,-0.52542,0.00016,25.272]
[1776712928170,39.74,76297.2,0.0,-0.52542,0.00016,25.272]
[1776712928130,39.74,76294.08,0.0,-0.52591,0.00016,25.26896]
[1776712928482,39.74,76294.08,0.0,-0.52591,0.00016,25.26896]
[1776712930415,39.74,76289.45,0.0,-0.52664,0.00016,25.26437]
[1776712931890,39.74,76286.91,0.0,-0.52704,0.00016,25.26182]
[1776712932178,39.74,76286.91,0.0,-0.52704,0.00016,25.26182]
[1776712932128,39.74,76281.17,0.0,-0.52795,0.00016,25.25595]
[1776712932296,39.74,76281.17,0.0,-0.52795,0.00016,25.25595]
[1776712932426,39.74,76281.17,0.0,-0.52795,0.00016,25.25595]
[1776712932543,39.74,76281.17,0.0,-0.52795,0.00016,25.25595]
[1776712932889,39.74,76276.07,0.0,-0.52875,0.00016,25.25063]
[1776712936515,39.74,76275.45,0.0,-0.52885,0.00016,25.24998]
[1776712936977,39.74,76275.45,0.0,-0.52885,0.00016,25.24998]
[1776712938931,39.74,76267.1,0.0,-0.53017,0.00016,25.24102]
[1776712939699,39.74,76267.1,0.0,-0.53017,0.00016,25.24102]
[1776712942316,39.74,76259.81,0.0,-0.53132,0.00016,25.23298]
[1776712944580,39.74,76260.99,0.0,-0.53113,0.00016,25.23429]
[1776712944612,39.74,76260.99,0.0,-0.53113,0.00016,25.23429]
[1776712945584,39.74,76258.75,0.0,-0.53149,0.00016,25.23178]
[1776712945687,39.74,76258.75,0.0,-0.53149,0.00016,25.23178]
[1776712945846,39.74,76258.75,0.0,-0.53149,0.00016,25.23178]
[1776712947937,39.74,76257.78,0.0,-0.53164,0.00016,25.23069]
[1776712947993,39.74,76262.96,0.0,-0.53082,0.00016,25.23646]
[1776712950623,39.74,76261.46,0.0,-0.53106,0.00016,25.23479]
[1776712951011,39.74,76261.46,0.0,-0.53106,0.00016,25.23479]
[1776712954629,39.73,76255.79,0.0,-0.53196,0.00016,25.22492]
[1776712954883,39.73,76255.79,0.0,-0.53196,0.00016,25.22492]
[1776712957067,39.73,76255.72,0.0,-0.53198,0.00016,25.22484]
[1776712957913,39.73,76255.59,0.0,-0.532,0.00016,25.22469]
[1776712958150,39.73,76255.59,0.0,-0.532,0.00016,25.22469]
[1776712959304,39.73,76256.95,0.0,-0.53178,0.00016,25.22623]
[1776712959342,39.73,76256.95,0.0,-0.53178,0.00016,25.22623]
[1776712959639,39.73,76256.95,0.0,-0.53178,0.00016,25.22623]
[1776712959740,39.73,76256.95,0.0,-0.53178,0.00016,25.22623]
[1776712959844,39.73,76256.95,0.0,-0.53178,0.00016,25.22623]
[1776712959903,39.73,76256.95,0.0,-0.53178,0.00016,25.22623]
[1776712960103,39.73,76256.95,0.0,-0.53178,0.00016,25.22623]
[1776712960182,39.73,76239.14,0.0,-0.53459,0.00016,25.20549]
[1776712960351,39.73,76239.14,0.0,-0.53459,0.00016,25.20549]
[1776712960396,39.73,76239.14,0.0,-0.53459,0.00016,25.20549]
[1776712960581,39.73,76239.14,0.0,-0.53459,0.00016,25.20549]
[1776712960661,39.73,76239.14,0.0,-0.53459,0.00016,25.20549]
[1776712960726,39.73,76239.14,0.0,-0.53459,0.00016,25.20549]
[1776712961088,39.73,76229.15,0.0,-0.53617,0.00016,25.19332]
[1776712962295,39.73,76229.22,0.0,-0.53616,0.00016,25.1934]
[1776712962331,39.73,76229.22,0.0,-0.53616,0.00016,25.1934]
[1776712964687,39.73,76224.87,0.0,-0.53684,0.00016,25.18798]
[1776712967932,39.73,76225.81,0.0,-0.53669,0.00016,25.18917]
[1776712968138,39.73,76226.66,0.0,-0.53656,0.00016,25.19024]
[1776712970410,39.74,76228.64,0.0,-0.53625,0.00016,25.1927]
[1776712970756,39.74,76228.64,0.0,-0.53625,0.00016,25.1927]
[1776712971210,39.74,76227.5,0.0,-0.53642,0.00016,25.19129]
[1776712971273,39.74,76227.5,0.0,-0.53642,0.00016,25.19129]
[1776712972167,39.74,76227.81,0.0,-0.53638,0.00016,25.19168]
[1776712974511,39.74,76228.43,0.0,-0.53628,0.00016,25.19246]
[1776712974584,39.74,76228.43,0.0,-0.53628,0.00016,25.19246]
[1776712974745,39.74,76228.43,0.0,-0.53628,0.00016,25.19246]
[1776712974955,39.74,76228.43,0.0,-0.53628,0.00016,25.19246]
[1776712975188,39.74,76231.25,0.0,-0.53583,0.00016,25.19594]
[1776712976195,39.74,76238.26,0.0,-0.53473,0.00016,25.20446]
[1776712978208,39.73,76244.21,0.0,-0.53379,0.00016,25.21153]
[1776712979424,39.73,76246.37,0.0,-0.53345,0.00016,25.21406]
[1776712979482,39.73,76246.37,0.0,-0.53345,0.00016,25.21406]
[1776712979695,39.73,76246.37,0.0,-0.53345,0.00016,25.21406]
[1776712979778,39.73,76246.37,0.0,-0.53345,0.00016,25.21406]
[1776712979850,39.73,76246.37,0.0,-0.53345,0.00016,25.21406]
[1776712979868,39.73,76246.37,0.0,-0.53345,0.00016,25.21406]
[1776712980234,39.73,76231.94,0.0,-0.53573,0.00016,25.19675]
[1776712981238,39.73,76225.52,0.0,-0.53674,0.00016,25.18878]
[1776712983256,39.73,76219.76,0.0,-0.53766,0.00016,25.18148]
[1776712985524,39.73,76223.75,0.0,-0.53703,0.00016,25.18652]
[1776712990305,39.72,76229.91,0.0,-0.53607,0.00016,25.19416]
[1776712991700,39.72,76231.12,0.0,-0.53588,0.00016,25.19564]
[1776712992007,39.72,76231.12,0.0,-0.53588,0.00016,25.19564]
[1776712992319,39.72,76222.53,0.0,-0.53723,0.00016,25.1849]
[1776712995017,39.71,76219.44,0.0,-0.53772,0.00016,25.18097]
[1776712997384,39.71,76218.2,0.0,-0.53792,0.00016,25.17936]
[1776712998145,39.71,76218.2,0.0,-0.53792,0.00016,25.17936]
[1776712998860,39.71,76217.98,0.0,-0.53796,0.00016,25.17909]
[1776712998961,39.71,76213.17,0.0,-0.53871,0.00016,25.17287]
[1776712999368,39.71,76206.41,0.0,-0.53978,0.00016,25.16398]
[1776713004404,39.71,76211.16,0.0,-0.53903,0.00016,25.17024]
[1776713010245,39.71,76210.7,0.0,-0.5391,0.00016,25.16964]
[1776713012985,39.71,76210.81,0.0,-0.53909,0.00016,25.16628]
[1776713013023,39.71,76210.81,0.0,-0.53909,0.00016,25.16628]
[1776713015481,39.71,76217.96,0.0,-0.53796,0.00016,25.17557]
[1776713017266,39.72,76224.5,0.0,-0.53693,0.00016,25.18389]
[1776713021356,39.72,76231.99,0.0,-0.53574,0.00016,25.19322]
[1776713021523,39.72,76226.01,0.0,-0.53669,0.00016,25.18581]
[1776713026558,39.72,76224.45,0.0,-0.53693,0.00016,25.18388]
[1776713030591,39.73,76218.41,0.0,-0.53788,0.00016,25.17624]
[1776713035625,39.73,76217.94,0.0,-0.53795,0.00016,25.17565]
[1776713039018,39.73,76215.78,0.0,-0.53829,0.00016,25.17289]
[1776713039553,39.73,76215.08,0.0,-0.5384,0.00016,25.17198]
[1776713039724,39.73,76215.08,0.0,-0.5384,0.00016,25.17198]
[1776713040594,39.73,76211.11,0.0,-0.53902,0.00016,25.16682]
[1776713040670,39.73,76211.11,0.0,-0.53902,0.00016,25.16682]
[1776713040733,39.73,76211.11,0.0,-0.53902,0.00016,25.16682]
[1776713041662,39.73,76207.49,0.0,-0.53959,0.00016,25.16206]
[1776713042142,39.73,76207.49,0.0,-0.53959,0.00016,25.16206]
[1776713042146,39.73,76207.49,0.0,-0.53959,0.00016,25.16206]
[1776713043700,39.73,76214.87,0.0,-0.53843,0.00016,25.17172]
[1776713045714,39.73,76223.2,0.0,-0.53711,0.00016,25.18237]
[1776713051328,39.74,76222.34,0.0,-0.53725,0.00016,25.18131]
[1776713056337,39.74,76220.65,0.0,-0.53751,0.00016,25.17919]
[1776713061827,39.74,76219.88,0.0,-0.53762,0.00016,25.17824]
[1776713066862,39.75,76222.72,0.0,-0.53717,0.00016,25.18187]
[1776713070729,39.75,76223.97,0.0,-0.53697,0.00016,25.18346]
[1776713070752,39.75,76223.97,0.0,-0.53697,0.00016,25.18346]
[1776713073912,39.75,76232.08,0.0,-0.5357,0.00016,25.19006]
[1776713075820,39.75,76233.47,0.0,-0.53547,0.00016,25.19177]
[1776713075862,39.75,76233.47,0.0,-0.53547,0.00016,25.19177]
[1776713076030,39.75,76233.47,0.0,-0.53547,0.00016,25.19177]
[1776713076048,39.75,76233.47,0.0,-0.53547,0.00016,25.19177]
[1776713076827,39.75,76232.48,0.0,-0.53563,0.00016,25.19057]
[1776713076905,39.75,76232.48,0.0,-0.53563,0.00016,25.19057]
[1776713076943,39.76,76218.87,0.0,-0.53777,0.00016,25.17355]
[1776713077950,39.76,76219.21,0.0,-0.53772,0.00016,25.17399]
[1776713083993,39.76,76217.7,0.0,-0.53795,0.00016,25.17208]
[1776713084933,39.76,76217.7,0.0,-0.53795,0.00016,25.17208]
[1776713086005,39.76,76223.9,0.0,-0.53697,0.00016,25.17996]
[1776713091041,39.76,76227.24,0.0,-0.53644,0.00016,25.18417]
[1776713096076,39.77,76227.19,0.0,-0.53645,0.00016,25.18414]
[1776713100539,39.77,76227.17,0.0,-0.53645,0.00016,25.18413]
[1776713100548,39.77,76227.17,0.0,-0.53645,0.00016,25.18413]
[1776713100626,39.77,76227.17,0.0,-0.53645,0.00016,25.18413]
[1776713100634,39.77,76227.17,0.0,-0.53645,0.00016,25.18413]
[1776713100665,39.77,76227.17,0.0,-0.53645,0.00016,25.18413]
[1776713100782,39.77,76227.17,0.0,-0.53645,0.00016,25.18413]
[1776713101111,39.77,76227.18,0.0,-0.53644,0.00016,25.18415]
[1776713106148,39.78,76227.67,0.0,-0.53636,0.00016,25.18478]
[1776713108370,39.78,76227.6,0.0,-0.53637,0.00016,25.1847]
[1776713108676,39.78,76227.6,0.0,-0.53637,0.00016,25.1847]
[1776713108830,39.78,76227.6,0.0,-0.53637,0.00016,25.1847]
[1776713109274,39.78,76223.09,0.0,-0.53708,0.00016,25.17907]
[1776713110176,39.78,76216.85,0.0,-0.53806,0.00016,25.17113]
[1776713110601,39.78,76216.85,0.0,-0.53806,0.00016,25.17113]
[1776713111479,39.78,76214.9,0.0,-0.53837,0.00016,25.16862]
[1776713117236,39.78,76211.01,0.0,-0.53898,0.00016,25.16357]
[1776713123266,39.78,76206.89,0.0,-0.53963,0.00016,25.15815]
[1776713128302,39.78,76209.38,0.0,-0.53924,0.00016,25.16143]
[1776713133337,39.78,76210.09,0.0,-0.53914,0.00016,25.15885]
[1776713133797,39.78,76210.09,0.0,-0.53914,0.00016,25.15885]
[1776713139379,39.78,76210.73,0.0,-0.53904,0.00016,25.15969]
[1776713144277,39.78,76211.35,0.0,-0.53894,0.00016,25.16051]
[1776713144678,39.78,76211.49,0.0,-0.53892,0.00016,25.16069]
[1776713144690,39.78,76211.49,0.0,-0.53892,0.00016,25.16069]
[1776713144708,39.78,76211.49,0.0,-0.53892,0.00016,25.16069]
[1776713144717,39.78,76211.49,0.0,-0.53892,0.00016,25.16069]
[1776713144731,39.78,76211.49,0.0,-0.53892,0.00016,25.16069]
[1776713145322,39.78,76211.49,0.0,-0.53892,0.00016,25.16069]
[1776713145421,39.78,76217.59,0.0,-0.53795,0.00016,25.16858]
[1776713146457,39.78,76217.59,0.0,-0.53795,0.00016,25.16858]
[1776713146478,39.78,76225.74,0.0,-0.53667,0.00016,25.17889]
[1776713151536,39.78,76228.59,0.0,-0.53622,0.00016,25.18246]
[1776713153750,39.78,76227.37,0.0,-0.53641,0.00016,25.18095]
[1776713154484,39.78,76225.56,0.0,-0.53669,0.00016,25.1787]
[1776713155286,39.78,76225.56,0.0,-0.53669,0.00016,25.1787]
[1776713160468,39.79,76224.84,0.0,-0.5368,0.00016,25.17782]
[1776713160526,39.79,76224.93,0.0,-0.53679,0.00016,25.17794]
[1776713165562,39.79,76227.27,0.0,-0.53642,0.00016,25.18088]
[1776713171003,39.79,76228.35,0.0,-0.53624,0.00016,25.18223]
[1776713176638,39.79,76228.01,0.0,-0.53629,0.00016,25.18183]
[1776713182164,39.8,76229.2,0.0,-0.5361,0.00016,25.18332]
[1776713182209,39.8,76229.2,0.0,-0.5361,0.00016,25.18332]
[1776713182261,39.8,76228.63,0.0,-0.53619,0.00016,25.18262]
[1776713189204,39.8,76228.45,0.0,-0.53622,0.00016,25.18242]
[1776713195269,39.8,76228.41,0.0,-0.53622,0.00016,25.1789]
[1776713196789,39.81,76228.26,0.0,-0.53625,0.00016,25.17873]
[1776713197537,39.81,76223.56,0.0,-0.53698,0.00016,25.17287]
[1776713198371,39.81,76223.56,0.0,-0.53698,0.00016,25.17287]
[1776713198472,39.81,76218.63,0.0,-0.53776,0.00016,25.16663]
[1776713202840,39.81,76218.77,0.0,-0.53774,0.00016,25.16682]
[1776713203392,39.81,76218.77,0.0,-0.53774,0.00016,25.16682]
[1776713203836,39.81,76225.17,0.0,-0.53673,0.00016,25.1749]
[1776713206884,39.81,76225.99,0.0,-0.5366,0.00016,25.17594]
[1776713207160,39.81,76225.99,0.0,-0.5366,0.00016,25.17594]
[1776713207347,39.81,76223.36,0.0,-0.53701,0.00016,25.17265]
[1776713207869,39.81,76238.74,0.0,-0.53459,0.00016,25.19152]
[1776713209106,39.81,76238.74,0.0,-0.53459,0.00016,25.19152]
[1776713209136,39.81,76238.57,0.0,-0.53461,0.00016,25.19133]
[1776713214922,39.81,76237.34,0.0,-0.53481,0.00016,25.18986]
[1776713219957,39.81,76235.1,0.0,-0.53516,0.00016,25.18715]
[1776713224992,39.81,76235.69,0.0,-0.53507,0.00016,25.18785]
[1776713230029,39.81,76236.53,0.0,-0.53494,0.00016,25.18885]
[1776713233671,39.81,76238.29,0.0,-0.53466,0.00016,25.19096]
[1776713233969,39.81,76238.29,0.0,-0.53466,0.00016,25.19096]
[1776713234058,39.81,76238.29,0.0,-0.53466,0.00016,25.19096]
[1776713234158,39.81,76238.29,0.0,-0.53466,0.00016,25.19096]
[1776713234195,39.81,76239.58,0.0,-0.53446,0.00016,25.1925]
[1776713235389,39.81,76239.58,0.0,-0.53446,0.00016,25.1925]
[1776713235440,39.81,76239.58,0.0,-0.53446,0.00016,25.1925]
[1776713235464,39.81,76242.33,0.0,-0.53403,0.00016,25.19578]
[1776713241105,39.81,76242.46,0.0,-0.534,0.00016,25.19595]
[1776713246140,39.81,76244.03,0.0,-0.53375,0.00016,25.19782]
[1776713250712,39.82,76244.77,0.0,-0.53363,0.00016,25.19871]
[1776713250952,39.82,76244.77,0.0,-0.53363,0.00016,25.19871]
[1776713251291,39.82,76244.77,0.0,-0.53363,0.00016,25.19871]
[1776713251392,39.82,76243.77,0.0,-0.53379,0.00016,25.19403]
[1776713252017,39.82,76243.77,0.0,-0.53379,0.00016,25.19403]
[1776713255377,39.82,76241.24,0.0,-0.53419,0.00016,25.19106]
[1776713261623,39.82,76240.22,0.0,-0.53435,0.00016,25.18985]
[1776713270561,39.82,76239.48,0.0,-0.53447,0.00016,25.18896]
[1776713270907,39.82,76239.34,0.0,-0.53449,0.00016,25.18879]
[1776713271564,39.82,76239.34,0.0,-0.53449,0.00016,25.18879]
[1776713272232,39.82,76237.16,0.0,-0.53483,0.00016,25.18617]
[1776713272405,39.82,76237.16,0.0,-0.53483,0.00016,25.18617]
[1776713272665,39.82,76237.16,0.0,-0.53483,0.00016,25.18617]
[1776713273331,39.82,76221.34,0.0,-0.53733,0.00016,25.16664]
[1776713273682,39.82,76221.34,0.0,-0.53733,0.00016,25.16664]
[1776713274299,39.82,76221.34,0.0,-0.53733,0.00016,25.16664]
[1776713275411,39.82,76218.3,0.0,-0.53781,0.00016,25.16278]
[1776713278831,39.82,76216.85,0.0,-0.53803,0.00016,25.16093]
[1776713281926,39.82,76210.54,0.0,-0.53903,0.00016,25.15275]
[1776713288570,39.82,76212.72,0.0,-0.53869,0.00016,25.15558]
[1776713293750,39.82,76212.52,0.0,-0.53872,0.00016,25.15532]
[1776713301529,39.81,76212.5,0.0,-0.53872,0.00016,25.15529]
[1776713302281,39.81,76212.5,0.0,-0.53872,0.00016,25.15529]
[1776713302485,39.81,76212.5,0.0,-0.53872,0.00016,25.15529]
[1776713302503,39.81,76212.5,0.0,-0.53872,0.00016,25.15529]
[1776713302511,39.81,76212.5,0.0,-0.53872,0.00016,25.15529]
[1776713303543,39.81,76226.18,0.0,-0.53657,0.00016,25.1727]
[1776713307571,39.82,76234.94,0.0,-0.53519,0.00016,25.18348]
[1776713312605,39.82,76229.64,0.0,-0.53602,0.00016,25.17353]
[1776713318458,39.82,76227.8,0.0,-0.53631,0.00016,25.17128]
[1776713323683,39.83,76226.27,0.0,-0.53654,0.00016,25.1694]
[1776713328717,39.83,76226.86,0.0,-0.53645,0.00016,25.17015]
[1776713333753,39.83,76225.52,0.0,-0.53666,0.00016,25.1685]
[1776713338790,39.83,76225.59,0.0,-0.53664,0.00016,25.16861]
[1776713343825,39.84,76228.44,0.0,-0.53619,0.00016,25.17216]
[1776713349602,39.84,76226.15,0.0,-0.53655,0.00016,25.16934]
[1776713355509,39.84,76227.09,0.0,-0.5364,0.00016,25.17052]
[1776713356770,39.84,76227.67,0.0,-0.53631,0.00016,25.17125]
[1776713357402,39.84,76230.36,0.0,-0.53588,0.00016,25.17457]
[1776713358678,39.84,76230.36,0.0,-0.53588,0.00016,25.17457]
[1776713358698,39.84,76237.99,0.0,-0.53468,0.00016,25.18383]
[1776713360702,39.84,76236.99,0.0,-0.53484,0.00016,25.18263]
[1776713360756,39.84,76237.59,0.0,-0.53475,0.00016,25.18334]
[1776713364738,39.84,76233.43,0.0,-0.5354,0.00016,25.17832]
[1776713365023,39.84,76233.16,0.0,-0.53544,0.00016,25.178]
[1776713365391,39.84,76233.16,0.0,-0.53544,0.00016,25.178]
[1776713365930,39.85,76233.54,0.0,-0.53538,0.00016,25.17847]
[1776713366718,39.84,76233.0,0.0,-0.53547,0.00016,25.1778]
[1776713372026,39.83,76236.12,0.0,-0.53499,0.00016,25.17802]
[1776713377061,39.83,76239.69,0.0,-0.53444,0.00016,25.18226]
[1776713382097,39.83,76240.46,0.0,-0.53432,0.00016,25.18316]
[1776713387133,39.82,76239.89,0.0,-0.53441,0.00016,25.18247]
[1776713392168,39.82,76239.92,0.0,-0.53441,0.00016,25.18249]
[1776713397203,39.82,76238.25,0.0,-0.53467,0.00016,25.18048]
[1776713399244,39.82,76238.25,0.0,-0.53467,0.00016,25.18048]
[1776713399330,39.82,76235.98,0.0,-0.53503,0.00016,25.17775]
[1776713401089,39.82,76235.02,0.0,-0.53518,0.00016,25.17658]
[1776713401211,39.82,76235.02,0.0,-0.53518,0.00016,25.17658]
[1776713401342,39.82,76235.02,0.0,-0.53518,0.00016,25.17658]
[1776713401702,39.82,76230.22,0.0,-0.53594,0.00016,25.17072]
[1776713401974,39.82,76230.22,0.0,-0.53594,0.00016,25.17072]
[1776713402163,39.82,76230.22,0.0,-0.53594,0.00016,25.17072]
[1776713402525,39.82,76230.22,0.0,-0.53594,0.00016,25.17072]
[1776713402609,39.82,76221.48,0.0,-0.53732,0.00016,25.15982]
[1776713404146,39.82,76220.27,0.0,-0.53751,0.00016,25.15828]
[1776713410298,39.82,76218.55,0.0,-0.53778,0.00016,25.15609]
[1776713411297,39.82,76218.55,0.0,-0.53778,0.00016,25.15609]
[1776713412331,39.82,76218.12,0.0,-0.53785,0.00016,25.15554]
[1776713412348,39.82,76218.12,0.0,-0.53785,0.00016,25.15554]
[1776713414092,39.82,76213.02,0.0,-0.53865,0.00016,25.14898]
[1776713422384,39.82,76210.52,0.0,-0.53905,0.00016,25.14571]
[1776713428284,39.82,76212.7,0.0,-0.5387,0.00016,25.14854]
[1776713428561,39.82,76212.7,0.0,-0.5387,0.00016,25.14854]
[1776713428562,39.82,76212.7,0.0,-0.5387,0.00016,25.14854]
[1776713429597,39.82,76218.59,0.0,-0.53778,0.00016,25.15613]
[1776713435644,39.82,76221.15,0.0,-0.53738,0.00016,25.15588]
[1776713441518,39.82,76219.44,0.0,-0.53765,0.00016,25.15372]
[1776713446553,39.82,76218.83,0.0,-0.53774,0.00016,25.15295]
[1776713450769,39.82,76218.74,0.0,-0.53776,0.00016,25.15283]
[1776713451266,39.82,76218.5,0.0,-0.53779,0.00016,25.15253]
[1776713451588,39.82,76213.94,0.0,-0.53851,0.00016,25.14667]
[1776713453602,39.82,76208.79,0.0,-0.53932,0.00016,25.13995]
[1776713454355,39.82,76208.79,0.0,-0.53932,0.00016,25.13995]
[1776713455450,39.82,76208.03,0.0,-0.53944,0.00016,25.13894]
[1776713455557,39.82,76208.03,0.0,-0.53944,0.00016,25.13894]
[1776713455986,39.82,76204.61,0.0,-0.53998,0.00016,25.13441]
[1776713456053,39.82,76204.61,0.0,-0.53998,0.00016,25.13441]
[1776713456272,39.82,76204.61,0.0,-0.53998,0.00016,25.13441]
[1776713456494,39.82,76204.61,0.0,-0.53998,0.00016,25.13441]
[1776713456580,39.82,76204.61,0.0,-0.53998,0.00016,25.13441]
[1776713456623,39.82,76189.03,0.0,-0.54243,0.00016,25.1132]
[1776713457229,39.82,76189.03,0.0,-0.54243,0.00016,25.1132]
[1776713457630,39.82,76185.3,0.0,-0.54302,0.00016,25.10799]
[1776713458891,39.82,76188.03,0.0,-0.54259,0.00016,25.11181]
[1776713459644,39.82,76184.73,0.0,-0.54311,0.00016,25.10719]
[1776713463871,39.82,76189.88,0.0,-0.5423,0.00016,25.11439]
[1776713464572,39.82,76189.88,0.0,-0.5423,0.00016,25.11439]
[1776713466849,39.82,76190.08,0.0,-0.54227,0.00016,25.11466]
[1776713466913,39.82,76192.58,0.0,-0.54188,0.00016,25.11812]
[1776713467700,39.82,76199.81,0.0,-0.54074,0.00016,25.12798]
[1776713468663,39.82,76199.81,0.0,-0.54074,0.00016,25.12798]
[1776713468716,39.82,76199.81,0.0,-0.54074,0.00016,25.12798]
[1776713468790,39.82,76199.81,0.0,-0.54074,0.00016,25.12798]
[1776713469714,39.82,76192.98,0.0,-0.54181,0.00016,25.11866]
[1776713470922,39.82,76193.76,0.0,-0.54169,0.00016,25.11973]
[1776713476161,39.82,76192.14,0.0,-0.54195,0.00016,25.11749]
[1776713476393,39.82,76192.14,0.0,-0.54195,0.00016,25.11749]
[1776713476980,39.82,76191.41,0.0,-0.54206,0.00016,25.11649]
[1776713476998,39.82,76191.41,0.0,-0.54206,0.00016,25.11649]
[1776713477765,39.82,76191.41,0.0,-0.54206,0.00016,25.11649]
[1776713477771,39.82,76197.72,0.0,-0.54107,0.00016,25.12513]
[1776713478100,39.82,76197.72,0.0,-0.54107,0.00016,25.12513]
[1776713482577,39.81,76198.91,0.0,-0.54089,0.00016,25.12673]
[1776713483598,39.81,76201.34,0.0,-0.5405,0.00016,25.13]
[1776713483607,39.81,76201.34,0.0,-0.5405,0.00016,25.13]
[1776713483813,39.81,76210.89,0.0,-0.539,0.00016,25.14265]
[1776713484072,39.81,76210.89,0.0,-0.539,0.00016,25.14265]
[1776713484537,39.81,76210.89,0.0,-0.539,0.00016,25.14265]
[1776713486346,39.81,76203.88,0.0,-0.5401,0.00016,25.13339]
[1776713486369,39.81,76203.88,0.0,-0.5401,0.00016,25.13339]
[1776713486371,39.81,76203.88,0.0,-0.5401,0.00016,25.13339]
[1776713486388,39.81,76203.88,0.0,-0.5401,0.00016,25.13339]
[1776713486422,39.81,76203.88,0.0,-0.5401,0.00016,25.13339]
[1776713486653,39.81,76203.88,0.0,-0.5401,0.00016,25.13339]
[1776713486761,39.81,76203.88,0.0,-0.5401,0.00016,25.13339]
[1776713486790,39.81,76203.88,0.0,-0.5401,0.00016,25.13339]
[1776713486852,39.81,76203.88,0.0,-0.5401,0.00016,25.13339]
[1776713486863,39.81,76214.97,0.0,-0.53836,0.00016,25.14794]
[1776713487055,39.81,76214.97,0.0,-0.53836,0.00016,25.14794]
[1776713487346,39.81,76214.97,0.0,-0.53836,0.00016,25.14794]
[1776713487571,39.81,76214.97,0.0,-0.53836,0.00016,25.14794]
[1776713487842,39.81,76228.85,0.0,-0.53617,0.00016,25.16548]
[1776713488849,39.81,76227.34,0.0,-0.53641,0.00016,25.16361]
[1776713489925,39.81,76227.74,0.0,-0.53635,0.00016,25.1641]
[1776713490152,39.81,76227.74,0.0,-0.53635,0.00016,25.1641]
[1776713490238,39.81,76227.74,0.0,-0.53635,0.00016,25.1641]
[1776713491517,39.81,76229.73,0.0,-0.53603,0.00016,25.16657]
[1776713491686,39.81,76229.73,0.0,-0.53603,0.00016,25.16657]
[1776713492037,39.81,76233.27,0.0,-0.53548,0.00016,25.16742]
[1776713494067,39.82,76233.02,0.0,-0.53552,0.00016,25.16713]
[1776713494363,39.82,76233.02,0.0,-0.53552,0.00016,25.16713]
[1776713497748,39.82,76231.98,0.0,-0.53568,0.00016,25.16587]
[1776713497913,39.82,76230.75,0.0,-0.53587,0.00016,25.16437]
[1776713500196,39.82,76226.3,0.0,-0.53657,0.00016,25.15887]
[1776713500508,39.82,76226.3,0.0,-0.53657,0.00016,25.15887]
[1776713501001,39.82,76222.46,0.0,-0.53718,0.00016,25.15403]
[1776713503877,39.82,76223.27,0.0,-0.53705,0.00016,25.15506]
[1776713504071,39.82,76230.51,0.0,-0.53591,0.00016,25.16407]
[1776713509747,39.82,76230.74,0.0,-0.53587,0.00016,25.16436]
[1776713515736,39.82,76229.29,0.0,-0.5361,0.00016,25.16258]
[1776713515771,39.82,76229.29,0.0,-0.5361,0.00016,25.16258]
[1776713515907,39.82,76229.29,0.0,-0.5361,0.00016,25.16258]
[1776713515835,39.82,76233.52,0.0,-0.53543,0.00016,25.16776]
[1776713516525,39.82,76238.43,0.0,-0.53466,0.00016,25.17369]
[1776713517588,39.82,76238.43,0.0,-0.53466,0.00016,25.17369]
[1776713517631,39.82,76238.43,0.0,-0.53466,0.00016,25.17369]
[1776713517665,39.82,76238.43,0.0,-0.53466,0.00016,25.17369]
[1776713517897,39.82,76244.93,0.0,-0.53363,0.00016,25.1814]
[1776713518735,39.82,76251.19,0.0,-0.53265,0.00016,25.18867]
[1776713519439,39.82,76251.19,0.0,-0.53265,0.00016,25.18867]
[1776713519448,39.82,76251.19,0.0,-0.53265,0.00016,25.18867]
[1776713519940,39.82,76256.8,0.0,-0.53176,0.00016,25.19505]
[1776713521585,39.82,76256.68,0.0,-0.53178,0.00016,25.19491]
[1776713521779,39.82,76256.68,0.0,-0.53178,0.00016,25.19491]
[1776713522593,39.82,76255.3,0.0,-0.532,0.00016,25.19335]
[1776713522616,39.82,76255.3,0.0,-0.532,0.00016,25.19335]
[1776713522932,39.82,76255.3,0.0,-0.532,0.00016,25.19335]
[1776713524337,39.82,76259.48,0.0,-0.53134,0.00016,25.19805]
[1776713524625,39.82,76259.48,0.0,-0.53134,0.00016,25.19805]
[1776713526289,39.82,76264.5,0.0,-0.53055,0.00016,25.2036]
[1776713526390,39.82,76269.91,0.0,-0.5297,0.00016,25.20948]
[1776713531151,39.82,76268.22,0.0,-0.52996,0.00016,25.20765]
[1776713531194,39.82,76268.22,0.0,-0.52996,0.00016,25.20765]
[1776713532155,39.82,76278.72,0.0,-0.52831,0.00016,25.21879]
[1776713533423,39.82,76278.72,0.0,-0.52831,0.00016,25.21879]
[1776713539206,39.82,76280.84,0.0,-0.52797,0.00016,25.22099]
[1776713544486,39.82,76280.79,0.0,-0.52798,0.00016,25.22094]
[1776713544753,39.82,76280.79,0.0,-0.52798,0.00016,25.22094]
[1776713548027,39.82,76278.39,0.0,-0.52836,0.00016,25.21845]
[1776713548360,39.82,76278.39,0.0,-0.52836,0.00016,25.21845]
[1776713549598,39.82,76281.55,0.0,-0.52786,0.00016,25.22172]
[1776713555320,39.82,76280.87,0.0,-0.52797,0.00016,25.21752]
[1776713559655,39.82,76279.44,0.0,-0.5282,0.00016,25.21604]
[1776713561710,39.82,76280.42,0.0,-0.52805,0.00016,25.21705]
[1776713562816,39.82,76282.31,0.0,-0.52775,0.00016,25.219]
[1776713562948,39.82,76282.31,0.0,-0.52775,0.00016,25.219]
[1776713563022,39.82,76278.0,0.0,-0.52843,0.00016,25.21454]
[1776713563043,39.82,76278.0,0.0,-0.52843,0.00016,25.21454]
[1776713563687,39.82,76278.0,0.0,-0.52843,0.00016,25.21454]
[1776713563863,39.82,76270.71,0.0,-0.52958,0.00016,25.20683]
[1776713564383,39.82,76252.58,0.0,-0.53244,0.00016,25.18674]
[1776713565159,39.82,76252.58,0.0,-0.53244,0.00016,25.18674]
[1776713565785,39.82,76252.58,0.0,-0.53244,0.00016,25.18674]
[1776713565872,39.82,76248.57,0.0,-0.53307,0.00016,25.18212]
[1776713566979,39.82,76248.57,0.0,-0.53307,0.00016,25.18212]
[1776713568737,39.82,76243.0,0.0,-0.53395,0.00016,25.1756]
[1776713575232,39.81,76241.57,0.0,-0.53418,0.00016,25.17389]
[1776713575707,39.81,76237.35,0.0,-0.53484,0.00016,25.16884]
[1776713581372,39.81,76233.74,0.0,-0.53541,0.00016,25.16447]
[1776713581397,39.81,76233.74,0.0,-0.53541,0.00016,25.16447]
[1776713581931,39.81,76233.74,0.0,-0.53541,0.00016,25.16447]
[1776713582244,39.81,76231.15,0.0,-0.53582,0.00016,25.1613]
[1776713587244,39.81,76226.53,0.0,-0.53656,0.00016,25.15554]
[1776713592486,39.8,76226.73,0.0,-0.53654,0.00016,25.15574]
[1776713597615,39.79,76226.84,0.0,-0.53653,0.00016,25.15582]
[1776713598415,39.79,76226.84,0.0,-0.53653,0.00016,25.15582]
[1776713598622,39.79,76227.58,0.0,-0.53641,0.00016,25.15673]
[1776713603657,39.78,76228.0,0.0,-0.53636,0.00016,25.1572]
[1776713606147,39.78,76228.97,0.0,-0.53621,0.00016,25.15838]
[1776713606671,39.78,76228.97,0.0,-0.53621,0.00016,25.15838]
[1776713606678,39.78,76227.84,0.0,-0.53639,0.00016,25.15697]
[1776713607138,39.78,76227.84,0.0,-0.53639,0.00016,25.15697]
[1776713608492,39.78,76227.97,0.0,-0.53637,0.00016,25.15712]
[1776713608523,39.78,76227.97,0.0,-0.53637,0.00016,25.15712]
[1776713608546,39.78,76227.97,0.0,-0.53637,0.00016,25.15712]
[1776713608829,39.78,76223.27,0.0,-0.53711,0.00016,25.15123]
[1776713609811,39.78,76223.27,0.0,-0.53711,0.00016,25.15123]
[1776713614984,39.78,76216.37,0.0,-0.5382,0.00016,25.13894]
[1776713617979,39.78,76211.78,0.0,-0.53893,0.00016,25.13299]
[1776713618906,39.78,76211.96,0.0,-0.5389,0.00016,25.13323]
[1776713619099,39.78,76213.94,0.0,-0.53859,0.00016,25.1358]
[1776713619880,39.78,76213.94,0.0,-0.53859,0.00016,25.1358]
[1776713620023,39.78,76219.0,0.0,-0.53779,0.00016,25.14231]
[1776713620902,39.78,76219.0,0.0,-0.53779,0.00016,25.14231]
[1776713620945,39.78,76224.46,0.0,-0.53693,0.00016,25.14923]
[1776713621138,39.78,76224.46,0.0,-0.53693,0.00016,25.14923]
[1776713622021,39.78,76224.46,0.0,-0.53693,0.00016,25.14923]
[1776713622512,39.78,76223.73,0.0,-0.53704,0.00016,25.14831]
[1776713623001,39.78,76223.73,0.0,-0.53704,0.00016,25.14831]
[1776713623865,39.78,76222.39,0.0,-0.53725,0.00016,25.14663]
[1776713624012,39.78,76222.39,0.0,-0.53725,0.00016,25.14663]
[1776713624043,39.78,76222.39,0.0,-0.53725,0.00016,25.14663]
[1776713624805,39.78,76214.82,0.0,-0.53845,0.00016,25.13696]
[1776713629987,39.78,76210.9,0.0,-0.53906,0.00016,25.13186]
[1776713630032,39.78,76210.9,0.0,-0.53906,0.00016,25.13186]
[1776713631854,39.78,76216.27,0.0,-0.53822,0.00016,25.13883]
[1776713634339,39.78,76217.59,0.0,-0.53801,0.00016,25.14053]
[1776713634362,39.78,76217.59,0.0,-0.53801,0.00016,25.14053]
[1776713634489,39.78,76217.59,0.0,-0.53801,0.00016,25.14053]
[1776713635371,39.78,76222.13,0.0,-0.53729,0.00016,25.14631]
[1776713635381,39.78,76222.13,0.0,-0.53729,0.00016,25.14631]
[1776713635539,39.78,76222.13,0.0,-0.53729,0.00016,25.14631]
[1776713640917,39.78,76220.13,0.0,-0.5376,0.00016,25.1438]
[1776713645139,39.78,76221.77,0.0,-0.53734,0.00016,25.14589]
[1776713645142,39.78,76221.77,0.0,-0.53734,0.00016,25.14589]
[1776713645953,39.78,76215.88,0.0,-0.53827,0.00016,25.13837]
[1776713646960,39.78,76211.01,0.0,-0.53904,0.00016,25.13205]
[1776713652022,39.78,76209.65,0.0,-0.53925,0.00016,25.13027]
[1776713658044,39.78,76211.0,0.0,-0.53904,0.00016,25.13204]
[1776713663079,39.78,76209.9,0.0,-0.53921,0.00016,25.13059]
[1776713668114,39.78,76209.51,0.0,-0.53928,0.00016,25.13008]
[1776713673167,39.78,76209.22,0.0,-0.53933,0.00016,25.12619]
[1776713675671,39.78,76208.99,0.0,-0.53937,0.00016,25.12589]
[1776713675749,39.78,76208.99,0.0,-0.53937,0.00016,25.12589]
[1776713675967,39.78,76208.99,0.0,-0.53937,0.00016,25.12589]
[1776713676019,39.78,76208.99,0.0,-0.53937,0.00016,25.12589]
[1776713676643,39.78,76210.91,0.0,-0.53906,0.00016,25.12841]
[1776713677111,39.78,76216.92,0.0,-0.53811,0.00016,25.1362]
[1776713677397,39.78,76222.78,0.0,-0.53719,0.00016,25.14367]
[1776713680197,39.79,76222.88,0.0,-0.53717,0.00016,25.14381]
[1776713681353,39.79,76222.16,0.0,-0.53728,0.00016,25.1429]
[1776713681385,39.79,76222.16,0.0,-0.53728,0.00016,25.1429]
[1776713681410,39.79,76222.16,0.0,-0.53728,0.00016,25.1429]
[1776713681497,39.79,76222.16,0.0,-0.53728,0.00016,25.1429]
[1776713681739,39.79,76222.16,0.0,-0.53728,0.00016,25.1429]
[1776713682122,39.79,76222.16,0.0,-0.53728,0.00016,25.1429]
[1776713682134,39.79,76216.85,0.0,-0.53812,0.00016,25.13614]
[1776713682214,39.79,76225.93,0.0,-0.53669,0.00016,25.14764]
[1776713683333,39.79,76225.93,0.0,-0.53669,0.00016,25.14764]
[1776713683412,39.79,76225.93,0.0,-0.53669,0.00016,25.14764]
[1776713684068,39.79,76225.93,0.0,-0.53669,0.00016,25.14764]
[1776713683468,39.78,76229.04,0.0,-0.5362,0.00016,25.15149]
[1776713685235,39.78,76233.7,0.0,-0.53547,0.00016,25.1572]
[1776713687908,39.78,76233.68,0.0,-0.53548,0.00016,25.15715]
[1776713688506,39.78,76232.45,0.0,-0.53567,0.00016,25.15564]
[1776713688587,39.78,76232.45,0.0,-0.53567,0.00016,25.15564]
[1776713689263,39.78,76238.34,0.0,-0.53474,0.00016,25.16278]
[1776713690168,39.78,76238.34,0.0,-0.53474,0.00016,25.16278]
[1776713690270,39.78,76244.49,0.0,-0.53377,0.00016,25.17009]
[1776713692447,39.78,76246.72,0.0,-0.53342,0.00016,25.17271]
[1776713692710,39.78,76246.72,0.0,-0.53342,0.00016,25.17271]
[1776713695369,39.78,76248.77,0.0,-0.5331,0.00016,25.17509]
[1776713695838,39.78,76254.67,0.0,-0.53217,0.00016,25.18187]
[1776713700948,39.78,76252.5,0.0,-0.53251,0.00016,25.1794]
[1776713701037,39.78,76249.39,0.0,-0.533,0.00016,25.17582]
[1776713701950,39.78,76244.6,0.0,-0.53376,0.00016,25.17022]
[1776713702578,39.78,76244.6,0.0,-0.53376,0.00016,25.17022]
[1776713702938,39.78,76237.75,0.0,-0.53484,0.00016,25.16207]
[1776713704209,39.78,76241.02,0.0,-0.53432,0.00016,25.16598]
[1776713704519,39.78,76241.02,0.0,-0.53432,0.00016,25.16598]
[1776713704764,39.78,76241.02,0.0,-0.53432,0.00016,25.16598]
[1776713705092,39.78,76238.58,0.0,-0.53471,0.00016,25.16306]
[1776713707136,39.78,76234.17,0.0,-0.5354,0.00016,25.15773]
[1776713706386,39.78,76228.99,0.0,-0.53622,0.00016,25.15136]
[1776713707296,39.78,76228.99,0.0,-0.53622,0.00016,25.15136]
[1776713707554,39.78,76228.99,0.0,-0.53622,0.00016,25.15136]
[1776713708087,39.78,76228.99,0.0,-0.53622,0.00016,25.15136]
[1776713708098,39.78,76228.99,0.0,-0.53622,0.00016,25.15136]
[1776713708131,39.78,76228.99,0.0,-0.53622,0.00016,25.15136]
[1776713708172,39.78,76228.99,0.0,-0.53622,0.00016,25.15136]
[1776713708165,39.77,76230.33,0.0,-0.53601,0.00016,25.15301]
[1776713708352,39.77,76230.33,0.0,-0.53601,0.00016,25.15301]
[1776713708621,39.77,76230.33,0.0,-0.53601,0.00016,25.15301]
[1776713709115,39.77,76230.33,0.0,-0.53601,0.00016,25.15301]
[1776713709142,39.77,76242.78,0.0,-0.53405,0.00016,25.16804]
[1776713709235,39.77,76242.78,0.0,-0.53405,0.00016,25.16804]
[1776713710173,39.77,76249.02,0.0,-0.53306,0.00016,25.17536]
[1776713710241,39.77,76249.02,0.0,-0.53306,0.00016,25.17536]
[1776713710951,39.77,76249.02,0.0,-0.53306,0.00016,25.17536]
[1776713711130,39.77,76249.02,0.0,-0.53306,0.00016,25.17536]
[1776713711013,39.77,76247.06,0.0,-0.53337,0.00016,25.17308]
[1776713712573,39.77,76245.39,0.0,-0.53364,0.00016,25.17112]
[1776713712648,39.77,76250.15,0.0,-0.53289,0.00016,25.17666]
[1776713713228,39.77,76250.15,0.0,-0.53289,0.00016,25.17666]
[1776713715216,39.77,76253.8,0.0,-0.53231,0.00016,25.18085]
[1776713715225,39.77,76253.8,0.0,-0.53231,0.00016,25.18085]
[1776713715528,39.77,76253.8,0.0,-0.53231,0.00016,25.18085]
[1776713715596,39.77,76258.91,0.0,-0.5315,0.00016,25.18664]
[1776713716512,39.77,76258.91,0.0,-0.5315,0.00016,25.18664]
[1776713721490,39.78,76260.05,0.0,-0.53132,0.00016,25.18792]
[1776713725851,39.78,76264.31,0.0,-0.53065,0.00016,25.19265]
[1776713727818,39.78,76264.91,0.0,-0.53055,0.00016,25.19331]
[1776713733577,39.78,76263.93,0.0,-0.53071,0.00016,25.18873]
[1776713735564,39.78,76263.52,0.0,-0.53077,0.00016,25.18828]
[1776713736279,39.78,76263.81,0.0,-0.53073,0.00016,25.1886]
[1776713737768,39.78,76263.91,0.0,-0.53071,0.00016,25.18871]
[1776713743647,39.78,76266.63,0.0,-0.53028,0.00016,25.1917]
[1776713748682,39.78,76264.85,0.0,-0.53056,0.00016,25.18975]
[1776713754173,39.78,76265.45,0.0,-0.53047,0.00016,25.19041]
[1776713759759,39.78,76269.9,0.0,-0.52977,0.00016,25.19524]
[1776713760510,39.78,76269.9,0.0,-0.52977,0.00016,25.19524]
[1776713760541,39.78,76269.9,0.0,-0.52977,0.00016,25.19524]
[1776713760766,39.78,76274.94,0.0,-0.52897,0.00016,25.20062]
[1776713765801,39.78,76277.28,0.0,-0.5286,0.00016,25.20308]
[1776713768143,39.78,76276.46,0.0,-0.52873,0.00016,25.20222]
[1776713768145,39.78,76276.46,0.0,-0.52873,0.00016,25.20222]
[1776713771844,39.78,76283.55,0.0,-0.52761,0.00016,25.20958]
[1776713776879,39.78,76286.02,0.0,-0.52722,0.00016,25.2121]
[1776713781919,39.78,76286.09,0.0,-0.52721,0.00016,25.21218]
[1776713786954,39.79,76285.65,0.0,-0.52727,0.00016,25.21174]
[1776713787548,39.79,76285.65,0.0,-0.52727,0.00016,25.21174]
[1776713787643,39.79,76285.65,0.0,-0.52727,0.00016,25.21174]
[1776713794002,39.79,76285.55,0.0,-0.52729,0.00016,25.20815]
[1776713795153,39.79,76285.55,0.0,-0.52729,0.00016,25.20815]
[1776713799039,39.79,76279.65,0.0,-0.52822,0.00016,25.2021]
[1776713800047,39.79,76270.83,0.0,-0.52962,0.00016,25.19279]
[1776713802337,39.79,76267.77,0.0,-0.5301,0.00016,25.18947]
[1776713802643,39.79,76267.77,0.0,-0.5301,0.00016,25.18947]
[1776713802680,39.79,76267.77,0.0,-0.5301,0.00016,25.18947]
[1776713802736,39.79,76267.77,0.0,-0.5301,0.00016,25.18947]
[1776713806879,39.78,76260.05,0.0,-0.53132,0.00016,25.18096]
[1776713811764,39.78,76259.18,0.0,-0.53146,0.00016,25.17997]
[1776713812792,39.78,76260.89,0.0,-0.53119,0.00016,25.18188]
[1776713813269,39.78,76260.89,0.0,-0.53119,0.00016,25.18188]
[1776713813139,39.78,76266.36,0.0,-0.53033,0.00016,25.1879]
[1776713813293,39.78,76266.36,0.0,-0.53033,0.00016,25.1879]
[1776713816102,39.78,76272.08,0.0,-0.52943,0.00016,25.19408]
[1776713823991,39.78,76267.35,0.0,-0.53018,0.00016,25.18896]
[1776713826231,39.77,76273.16,0.0,-0.52926,0.00016,25.1952]
[1776713831269,39.77,76272.52,0.0,-0.52937,0.00016,25.1945]
[1776713836304,39.77,76271.8,0.0,-0.52948,0.00016,25.19372]
[1776713841339,39.77,76271.16,0.0,-0.52959,0.00016,25.19303]
[1776713847040,39.77,76273.24,0.0,-0.52926,0.00016,25.19525]
[1776713852415,39.77,76272.54,0.0,-0.52938,0.00016,25.19099]
[1776713857450,39.76,76274.61,0.0,-0.52905,0.00016,25.19319]
[1776713862667,39.76,76277.78,0.0,-0.52855,0.00016,25.19652]
[1776713868535,39.76,76277.41,0.0,-0.52861,0.00016,25.19613]
[1776713873574,39.76,76273.53,0.0,-0.52922,0.00016,25.19204]
[1776713878568,39.76,76274.11,0.0,-0.52913,0.00016,25.19265]
[1776713878578,39.76,76274.11,0.0,-0.52913,0.00016,25.19265]
[1776713878650,39.76,76274.11,0.0,-0.52913,0.00016,25.19265]
[1776713878665,39.76,76274.11,0.0,-0.52913,0.00016,25.19265]
[1776713878665,39.76,76274.11,0.0,-0.52913,0.00016,25.19265]
[1776713878729,39.76,76274.11,0.0,-0.52913,0.00016,25.19265]
[1776713884237,39.76,76277.09,0.0,-0.52866,0.00016,25.19579]
[1776713884474,39.76,76276.82,0.0,-0.5287,0.00016,25.19551]
[1776713890420,39.76,76279.87,0.0,-0.52822,0.00016,25.19869]
[1776713893247,39.76,76280.02,0.0,-0.5282,0.00016,25.19885]
[1776713898751,39.76,76278.92,0.0,-0.52837,0.00016,25.1977]
[1776713904792,39.76,76279.2,0.0,-0.52833,0.00016,25.19798]
[1776713909829,39.76,76278.93,0.0,-0.52837,0.00016,25.1977]
[1776713914871,39.76,76276.18,0.0,-0.52882,0.00016,25.19131]
[1776713916879,39.75,76269.21,0.0,-0.52992,0.00016,25.18386]
[1776713922921,39.75,76268.67,0.0,-0.53001,0.00016,25.18325]
[1776713927956,39.75,76270.03,0.0,-0.5298,0.00016,25.1847]
[1776713936012,39.74,76269.95,0.0,-0.52982,0.00016,25.18458]
[1776713941050,39.74,76271.07,0.0,-0.52965,0.00016,25.18577]
[1776713942199,39.74,76271.07,0.0,-0.52965,0.00016,25.18577]
[1776713943065,39.74,76275.77,0.0,-0.5289,0.00016,25.19077]
[1776713948102,39.74,76277.57,0.0,-0.52862,0.00016,25.19267]
[1776713953273,39.74,76278.78,0.0,-0.52843,0.00016,25.19394]
[1776713958389,39.74,76283.16,0.0,-0.52773,0.00016,25.19847]
[1776713964296,39.74,76287.68,0.0,-0.52702,0.00016,25.20308]
[1776713971265,39.74,76288.17,0.0,-0.52694,0.00016,25.20009]
[1776713976502,39.74,76288.33,0.0,-0.52691,0.00016,25.20025]
[1776713982663,39.74,76287.9,0.0,-0.52698,0.00016,25.19983]
[1776713990398,39.75,76287.83,0.0,-0.52699,0.00016,25.19978]
[1776713995433,39.75,76288.44,0.0,-0.52689,0.00016,25.2004]
[1776714002486,39.75,76288.54,0.0,-0.52687,0.00016,25.20051]
[1776714006518,39.75,76283.51,0.0,-0.52767,0.00016,25.19541]
[1776714009221,39.75,76283.21,0.0,-0.52771,0.00016,25.1951]
[1776714011027,39.75,76280.67,0.0,-0.52811,0.00016,25.19248]
[1776714016770,39.75,76278.76,0.0,-0.52842,0.00016,25.19047]
[1776714022834,39.74,76278.69,0.0,-0.52844,0.00016,25.19038]
[1776714027846,39.74,76276.87,0.0,-0.52873,0.00016,25.18846]
[1776714027949,39.74,76276.87,0.0,-0.52873,0.00016,25.18846]
[1776714029297,39.74,76276.58,0.0,-0.52878,0.00016,25.18815]
[1776714029399,39.74,76267.13,0.0,-0.53027,0.00016,25.17801]
[1776714029845,39.74,76267.13,0.0,-0.53027,0.00016,25.17801]
[1776714034965,39.74,76271.7,0.0,-0.52955,0.00016,25.17945]
[1776714038039,39.74,76270.25,0.0,-0.52978,0.00016,25.17789]
[1776714043189,39.74,76270.71,0.0,-0.52971,0.00016,25.17838]
[1776714048315,39.74,76274.69,0.0,-0.52908,0.00016,25.18263]
[1776714053855,39.74,76278.78,0.0,-0.52843,0.00016,25.18694]
[1776714057946,39.74,76277.49,0.0,-0.52864,0.00016,25.18559]
[1776714060904,39.74,76269.5,0.0,-0.5299,0.00016,25.17708]
[1776714065952,39.74,76268.64,0.0,-0.53004,0.00016,25.17615]
[1776714068961,39.74,76273.4,0.0,-0.52928,0.00016,25.18127]
[1776714072411,39.74,76271.07,0.0,-0.52965,0.00016,25.17878]
[1776714072432,39.74,76271.07,0.0,-0.52965,0.00016,25.17878]
[1776714072510,39.74,76271.07,0.0,-0.52965,0.00016,25.17878]
[1776714072609,39.74,76271.07,0.0,-0.52965,0.00016,25.17878]
[1776714072628,39.74,76270.21,0.0,-0.52979,0.00016,25.17786]
[1776714072661,39.74,76270.21,0.0,-0.52979,0.00016,25.17786]
[1776714072679,39.74,76270.21,0.0,-0.52979,0.00016,25.17786]
[1776714072990,39.74,76260.27,0.0,-0.53136,0.00016,25.16694]
[1776714073997,39.74,76249.15,0.0,-0.53312,0.00016,25.15427]
[1776714077028,39.74,76248.64,0.0,-0.5332,0.00016,25.15368]
[1776714077122,39.74,76246.81,0.0,-0.53349,0.00016,25.15155]
[1776714079808,39.74,76246.39,0.0,-0.53355,0.00016,25.15107]
[1776714080330,39.74,76246.39,0.0,-0.53355,0.00016,25.15107]
[1776714080403,39.74,76246.39,0.0,-0.53355,0.00016,25.15107]
[1776714080492,39.74,76251.17,0.0,-0.5328,0.00016,25.15663]
[1776714081489,39.74,76251.17,0.0,-0.5328,0.00016,25.15663]
[1776714081876,39.74,76253.36,0.0,-0.53245,0.00016,25.15914]
[1776714081898,39.74,76253.36,0.0,-0.53245,0.00016,25.15914]
[1776714082057,39.75,76261.99,0.0,-0.53108,0.00016,25.16888]
[1776714083188,39.75,76271.29,0.0,-0.52961,0.00016,25.17904]
[1776714084918,39.75,76272.94,0.0,-0.52935,0.00016,25.18081]
[1776714084975,39.75,76272.94,0.0,-0.52935,0.00016,25.18081]
[1776714085806,39.75,76273.68,0.0,-0.52923,0.00016,25.1816]
[1776714085870,39.75,76273.68,0.0,-0.52923,0.00016,25.1816]
[1776714086485,39.75,76273.68,0.0,-0.52923,0.00016,25.1816]
[1776714089506,39.75,76272.31,0.0,-0.52945,0.00016,25.18014]
[1776714090724,39.75,76272.65,0.0,-0.52939,0.00016,25.18051]
[1776714090866,39.75,76272.65,0.0,-0.52939,0.00016,25.18051]
[1776714091012,39.75,76272.65,0.0,-0.52939,0.00016,25.18051]
[1776714091078,39.75,76272.65,0.0,-0.52939,0.00016,25.18051]
[1776714093506,39.75,76272.73,0.0,-0.52939,0.00016,25.17709]
[1776714099176,39.75,76276.34,0.0,-0.52881,0.00016,25.18093]
[1776714104218,39.75,76278.72,0.0,-0.52844,0.00016,25.18343]
[1776714108120,39.75,76277.38,0.0,-0.52865,0.00016,25.18203]
[1776714114291,39.75,76273.92,0.0,-0.52919,0.00016,25.17839]
[1776714119326,39.76,76273.0,0.0,-0.52934,0.00016,25.17742]
[1776714121737,39.76,76273.47,0.0,-0.52926,0.00016,25.17792]
[1776714123694,39.76,76277.72,0.0,-0.52859,0.00016,25.18241]
[1776714129132,39.76,76275.04,0.0,-0.52901,0.00016,25.17959]
[1776714134431,39.76,76276.7,0.0,-0.52875,0.00016,25.18134]
[1776714139467,39.76,76278.04,0.0,-0.52854,0.00016,25.18275]
[1776714144502,39.76,76277.44,0.0,-0.52863,0.00016,25.18212]
[1776714147446,39.76,76276.17,0.0,-0.52883,0.00016,25.18078]
[1776714152557,39.76,76279.8,0.0,-0.52827,0.00016,25.18108]
[1776714157592,39.76,76277.14,0.0,-0.52869,0.00016,25.1783]
[1776714162629,39.76,76277.77,0.0,-0.52859,0.00016,25.17896]
[1776714164406,39.76,76278.16,0.0,-0.52852,0.00016,25.17937]
[1776714167538,39.76,76283.1,0.0,-0.52774,0.00016,25.18449]
[1776714173847,39.76,76283.44,0.0,-0.52769,0.00016,25.18485]
[1776714175900,39.76,76283.27,0.0,-0.52771,0.00016,25.18468]
[1776714175928,39.76,76283.27,0.0,-0.52771,0.00016,25.18468]
[1776714175944,39.76,76283.27,0.0,-0.52771,0.00016,25.18468]
[1776714175973,39.76,76283.27,0.0,-0.52771,0.00016,25.18468]
[1776714176051,39.76,76283.27,0.0,-0.52771,0.00016,25.18468]
[1776714176230,39.76,76283.27,0.0,-0.52771,0.00016,25.18468]
[1776714181762,39.76,76284.36,0.0,-0.52754,0.00016,25.1858]
[1776714186796,39.77,76285.63,0.0,-0.52734,0.00016,25.18711]
[1776714188948,39.77,76288.35,0.0,-0.5269,0.00016,25.18986]
[1776714189074,39.77,76288.35,0.0,-0.5269,0.00016,25.18986]
[1776714189818,39.77,76276.07,0.0,-0.52885,0.00016,25.17722]
[1776714195360,39.77,76274.53,0.0,-0.52909,0.00016,25.17559]
[1776714201360,39.77,76273.4,0.0,-0.52927,0.00016,25.17439]
[1776714201714,39.77,76273.4,0.0,-0.52927,0.00016,25.17439]
[1776714203016,39.77,76274.6,0.0,-0.52908,0.00016,25.17566]
[1776714204926,39.77,76282.16,0.0,-0.52788,0.00016,25.18356]
[1776714209960,39.77,76278.42,0.0,-0.52847,0.00016,25.17969]
[1776714213037,39.77,76279.85,0.0,-0.52825,0.00016,25.17767]
[1776714219033,39.77,76276.76,0.0,-0.52874,0.00016,25.17444]
[1776714222959,39.77,76277.13,0.0,-0.52868,0.00016,25.17483]
[1776714227089,39.77,76282.19,0.0,-0.52788,0.00016,25.18009]
[1776714232373,39.77,76281.7,0.0,-0.52796,0.00016,25.17959]
[1776714238681,39.77,76280.88,0.0,-0.52809,0.00016,25.17875]
[1776714246620,39.77,76280.88,0.0,-0.52809,0.00016,25.17875]
[1776714248245,39.77,76275.15,0.0,-0.52899,0.00016,25.17276]
[1776714250259,39.77,76270.33,0.0,-0.52975,0.00016,25.16762]
[1776714255293,39.77,76269.4,0.0,-0.5299,0.00016,25.16662]
[1776714258311,39.77,76269.53,0.0,-0.52988,0.00016,25.16676]
[1776714266836,39.77,76271.31,0.0,-0.5296,0.00016,25.16868]
[1776714272422,39.77,76267.74,0.0,-0.53017,0.00016,25.16132]
[1776714278455,39.78,76272.2,0.0,-0.52946,0.00016,25.16615]
[1776714283381,39.78,76273.89,0.0,-0.52919,0.00016,25.16795]
[1776714288524,39.78,76272.92,0.0,-0.52934,0.00016,25.16693]
[1776714293560,39.78,76280.12,0.0,-0.5282,0.00016,25.17451]
[1776714298595,39.78,76279.08,0.0,-0.52836,0.00016,25.17343]
[1776714299294,39.78,76279.08,0.0,-0.52836,0.00016,25.17343]
[1776714301615,39.78,76286.41,0.0,-0.5272,0.00016,25.18097]
[1776714306717,39.78,76287.17,0.0,-0.52708,0.00016,25.18173]
[1776714312568,39.78,76286.94,0.0,-0.52712,0.00016,25.1815]
[1776714317728,39.78,76285.64,0.0,-0.52733,0.00016,25.18018]
[1776714323770,39.78,76286.87,0.0,-0.52713,0.00016,25.18143]
[1776714327798,39.78,76282.2,0.0,-0.52787,0.00016,25.17667]
[1776714332833,39.78,76283.02,0.0,-0.52775,0.00016,25.174]
[1776714339246,39.78,76281.75,0.0,-0.52795,0.00016,25.1727]
[1776714339290,39.78,76281.75,0.0,-0.52795,0.00016,25.1727]
[1776714339882,39.78,76276.37,0.0,-0.5288,0.00016,25.16709]
[1776714341698,39.78,76276.37,0.0,-0.5288,0.00016,25.16709]
[1776714341837,39.78,76276.37,0.0,-0.5288,0.00016,25.16709]
[1776714341799,39.78,76271.11,0.0,-0.52963,0.00016,25.16151]
[1776714345560,39.79,76270.67,0.0,-0.5297,0.00016,25.16104]
[1776714345933,39.79,76270.53,0.0,-0.52972,0.00016,25.16089]
[1776714352100,39.79,76268.27,0.0,-0.53007,0.00016,25.15847]
[1776714353753,39.79,76268.44,0.0,-0.53004,0.00016,25.15866]
[1776714358459,39.79,76274.67,0.0,-0.52906,0.00016,25.16534]
[1776714363227,39.79,76278.57,0.0,-0.52844,0.00016,25.16944]
[1776714368455,39.79,76280.07,0.0,-0.5282,0.00016,25.17101]
[1776714374124,39.8,76280.44,0.0,-0.52814,0.00016,25.1714]
[1776714377428,39.8,76287.78,0.0,-0.52698,0.00016,25.1789]
[1776714383201,39.8,76285.75,0.0,-0.5273,0.00016,25.17685]
[1776714389230,39.8,76283.39,0.0,-0.52767,0.00016,25.17444]
[1776714395675,39.8,76283.56,0.0,-0.52765,0.00016,25.17111]
[1776714396315,39.8,76285.49,0.0,-0.52735,0.00016,25.17308]
[1776714402321,39.8,76285.3,0.0,-0.52738,0.00016,25.17289]
[1776714407356,39.8,76283.66,0.0,-0.52763,0.00016,25.17122]
[1776714412391,39.8,76284.22,0.0,-0.52754,0.00016,25.1718]
[1776714417929,39.8,76284.37,0.0,-0.52752,0.00016,25.17196]
[1776714419081,39.8,76284.37,0.0,-0.52752,0.00016,25.17196]
[1776714419137,39.8,76284.37,0.0,-0.52752,0.00016,25.17196]
[1776714419143,39.8,76284.37,0.0,-0.52752,0.00016,25.17196]
[1776714419234,39.8,76284.37,0.0,-0.52752,0.00016,25.17196]
[1776714419594,39.8,76277.85,0.0,-0.52855,0.00016,25.16523]
[1776714425482,39.81,76275.75,0.0,-0.52888,0.00016,25.16304]
[1776714426083,39.81,76275.75,0.0,-0.52888,0.00016,25.16304]
[1776714429415,39.81,76280.94,0.0,-0.52806,0.00016,25.16846]
[1776714435596,39.81,76279.09,0.0,-0.52835,0.00016,25.16655]
[1776714435822,39.81,76279.09,0.0,-0.52835,0.00016,25.16655]
[1776714435914,39.81,76279.09,0.0,-0.52835,0.00016,25.16655]
[1776714437566,39.81,76273.99,0.0,-0.52915,0.00016,25.16119]
[1776714438558,39.81,76273.99,0.0,-0.52915,0.00016,25.16119]
[1776714442122,39.81,76275.97,0.0,-0.52884,0.00016,25.16329]
[1776714447636,39.81,76280.62,0.0,-0.5281,0.00016,25.16816]
[1776714452671,39.81,76283.49,0.0,-0.52765,0.00016,25.1676]
[1776714457706,39.81,76280.44,0.0,-0.52813,0.00016,25.16447]
[1776714462741,39.82,76277.4,0.0,-0.52861,0.00016,25.16131]
[1776714463338,39.82,76277.4,0.0,-0.52861,0.00016,25.16131]
[1776714463659,39.82,76277.4,0.0,-0.52861,0.00016,25.16131]
[1776714468783,39.82,76274.66,0.0,-0.52904,0.00016,25.15843]
[1776714473818,39.82,76274.6,0.0,-0.52905,0.00016,25.15838]
[1776714478852,39.82,76275.62,0.0,-0.52889,0.00016,25.15946]
[1776714483186,39.82,76271.92,0.0,-0.52947,0.00016,25.15554]
[1776714483202,39.82,76271.92,0.0,-0.52947,0.00016,25.15554]
[1776714488922,39.82,76274.33,0.0,-0.52909,0.00016,25.15811]
[1776714489313,39.82,76274.33,0.0,-0.52909,0.00016,25.15811]
[1776714492784,39.82,76273.46,0.0,-0.52923,0.00016,25.15719]
[1776714493755,39.82,76272.73,0.0,-0.52934,0.00016,25.15642]
[1776714498993,39.83,76274.03,0.0,-0.52913,0.00016,25.15781]
[1776714504027,39.83,76274.0,0.0,-0.52914,0.00016,25.15778]
[1776714506093,39.83,76273.82,0.0,-0.52917,0.00016,25.15759]
[1776714506750,39.83,76273.82,0.0,-0.52917,0.00016,25.15759]
[1776714507039,39.83,76273.82,0.0,-0.52917,0.00016,25.15759]
[1776714507052,39.83,76273.08,0.0,-0.52928,0.00016,25.15681]
[1776714507069,39.83,76273.08,0.0,-0.52928,0.00016,25.15681]
[1776714507223,39.83,76273.08,0.0,-0.52928,0.00016,25.15681]
[1776714507350,39.83,76273.08,0.0,-0.52928,0.00016,25.15681]
[1776714507426,39.83,76273.08,0.0,-0.52928,0.00016,25.15681]
[1776714507607,39.83,76273.08,0.0,-0.52928,0.00016,25.15681]
[1776714507889,39.83,76273.08,0.0,-0.52928,0.00016,25.15681]
[1776714508051,39.83,76269.27,0.0,-0.52988,0.00016,25.15273]
[1776714508532,39.83,76251.72,0.0,-0.53265,0.00016,25.1332]
[1776714509086,39.83,76251.72,0.0,-0.53265,0.00016,25.1332]
[1776714509175,39.83,76251.72,0.0,-0.53265,0.00016,25.1332]
[1776714509195,39.83,76251.72,0.0,-0.53265,0.00016,25.1332]
[1776714509687,39.83,76258.41,0.0,-0.5316,0.00016,25.1408]
[1776714510290,39.83,76258.41,0.0,-0.5316,0.00016,25.1408]
[1776714510392,39.83,76264.16,0.0,-0.53069,0.00016,25.14719]
[1776714515106,39.83,76269.76,0.0,-0.52981,0.00016,25.14978]
[1776714519099,39.84,76270.75,0.0,-0.52965,0.00016,25.15085]
[1776714520649,39.84,76272.57,0.0,-0.52936,0.00016,25.1528]
[1776714522506,39.84,76278.57,0.0,-0.52841,0.00016,25.15913]
[1776714525341,39.84,76280.99,0.0,-0.52803,0.00016,25.16164]
[1776714531219,39.84,76281.27,0.0,-0.52798,0.00016,25.16193]
[1776714536254,39.84,76282.13,0.0,-0.52785,0.00016,25.16281]
[1776714541289,39.84,76282.05,0.0,-0.52786,0.00016,25.16273]
[1776714546708,39.84,76280.99,0.0,-0.52803,0.00016,25.16163]
[1776714552907,39.84,76280.16,0.0,-0.52816,0.00016,25.16078]
[1776714561429,39.84,76279.14,0.0,-0.52832,0.00016,25.15972]
[1776714566464,39.84,76280.88,0.0,-0.52805,0.00016,25.16152]
[1776714570304,39.84,76280.12,0.0,-0.52817,0.00016,25.16073]
[1776714575527,39.84,76278.75,0.0,-0.52839,0.00016,25.1558]
[1776714577540,39.84,76283.47,0.0,-0.52764,0.00016,25.16067]
[1776714579281,39.84,76282.96,0.0,-0.52772,0.00016,25.16014]
[1776714583744,39.84,76288.22,0.0,-0.52689,0.00016,25.16548]
[1776714589803,39.84,76288.62,0.0,-0.52683,0.00016,25.16589]
[1776714595669,39.84,76290.56,0.0,-0.52652,0.00016,25.16783]
[1776714600705,39.84,76290.7,0.0,-0.5265,0.00016,25.16798]
[1776714605739,39.84,76294.76,0.0,-0.52585,0.00016,25.17199]
[1776714606652,39.84,76294.76,0.0,-0.52585,0.00016,25.17199]
[1776714606761,39.84,76294.76,0.0,-0.52585,0.00016,25.17199]
[1776714606781,39.84,76294.76,0.0,-0.52585,0.00016,25.17199]
[1776714606826,39.84,76294.76,0.0,-0.52585,0.00016,25.17199]
[1776714606873,39.84,76294.76,0.0,-0.52585,0.00016,25.17199]
[1776714607019,39.84,76294.76,0.0,-0.52585,0.00016,25.17199]
[1776714611786,39.84,76290.09,0.0,-0.52659,0.00016,25.16737]
[1776714613725,39.84,76286.95,0.0,-0.52709,0.00016,25.16422]
[1776714618835,39.84,76287.55,0.0,-0.52699,0.00016,25.16482]
[1776714622467,39.84,76287.47,0.0,-0.52701,0.00016,25.16474]
[1776714622819,39.84,76287.47,0.0,-0.52701,0.00016,25.16474]
[1776714622949,39.84,76279.53,0.0,-0.52826,0.00016,25.15663]
[1776714623870,39.84,76270.49,0.0,-0.52969,0.00016,25.14708]
[1776714624951,39.84,76270.49,0.0,-0.52969,0.00016,25.14708]
[1776714630037,39.84,76269.18,0.0,-0.52989,0.00016,25.14568]
[1776714633011,39.84,76269.5,0.0,-0.52985,0.00016,25.14252]
[1776714633072,39.84,76269.5,0.0,-0.52985,0.00016,25.14252]
[1776714633075,39.84,76269.5,0.0,-0.52985,0.00016,25.14252]
[1776714633797,39.84,76265.01,0.0,-0.53056,0.00016,25.13765]
[1776714633945,39.84,76274.96,0.0,-0.52899,0.00016,25.14835]
[1776714638980,39.85,76275.26,0.0,-0.52894,0.00016,25.14867]
[1776714639957,39.85,76275.26,0.0,-0.52894,0.00016,25.14867]
[1776714639963,39.85,76275.26,0.0,-0.52894,0.00016,25.14867]
[1776714640994,39.85,76265.41,0.0,-0.53049,0.00016,25.13809]
[1776714645199,39.85,76262.03,0.0,-0.53102,0.00016,25.13439]
[1776714645374,39.85,76262.03,0.0,-0.53102,0.00016,25.13439]
[1776714646029,39.85,76272.34,0.0,-0.5294,0.00016,25.14559]
[1776714646321,39.85,76272.34,0.0,-0.5294,0.00016,25.14559]
[1776714647036,39.85,76278.3,0.0,-0.52845,0.00016,25.15187]
[1776714651309,39.85,76275.35,0.0,-0.52892,0.00016,25.14878]
[1776714651435,39.85,76275.35,0.0,-0.52892,0.00016,25.14878]
[1776714652141,39.85,76269.21,0.0,-0.52989,0.00016,25.14224]
[1776714657106,39.85,76264.15,0.0,-0.53069,0.00016,25.13674]
[1776714658771,39.85,76262.42,0.0,-0.53096,0.00016,25.13484]
[1776714661116,39.85,76261.99,0.0,-0.53103,0.00016,25.13437]
[1776714661134,39.85,76261.99,0.0,-0.53103,0.00016,25.13437]
[1776714661150,39.85,76261.99,0.0,-0.53103,0.00016,25.13437]
[1776714661173,39.85,76261.99,0.0,-0.53103,0.00016,25.13437]
[1776714661235,39.85,76261.99,0.0,-0.53103,0.00016,25.13437]
[1776714661374,39.85,76260.92,0.0,-0.53119,0.00016,25.13318]
[1776714661402,39.85,76260.92,0.0,-0.53119,0.00016,25.13318]
[1776714661441,39.85,76260.92,0.0,-0.53119,0.00016,25.13318]
[1776714661483,39.85,76260.92,0.0,-0.53119,0.00016,25.13318]
[1776714661491,39.85,76260.92,0.0,-0.53119,0.00016,25.13318]
[1776714661615,39.85,76260.92,0.0,-0.53119,0.00016,25.13318]
[1776714662066,39.85,76260.92,0.0,-0.53119,0.00016,25.13318]
[1776714662414,39.85,76260.21,0.0,-0.53131,0.00016,25.13239]
[1776714667111,39.85,76259.79,0.0,-0.53138,0.00016,25.13191]
[1776714667937,39.85,76258.95,0.0,-0.53151,0.00016,25.13096]
[1776714667958,39.85,76258.95,0.0,-0.53151,0.00016,25.13096]
[1776714667964,39.85,76258.95,0.0,-0.53151,0.00016,25.13096]
[1776714670276,39.85,76254.07,0.0,-0.53228,0.00016,25.12545]
[1776714671591,39.85,76254.08,0.0,-0.53228,0.00016,25.12545]
[1776714671619,39.85,76254.08,0.0,-0.53228,0.00016,25.12545]
[1776714673071,39.85,76254.08,0.0,-0.53228,0.00016,25.12545]
[1776714673530,39.84,76254.62,0.0,-0.5322,0.00016,25.12606]
[1776714674184,39.85,76260.96,0.0,-0.5312,0.00016,25.13319]
[1776714674229,39.85,76269.78,0.0,-0.5298,0.00016,25.14283]
[1776714679424,39.85,76273.13,0.0,-0.52927,0.00016,25.14642]
[1776714681335,39.85,76272.46,0.0,-0.52938,0.00016,25.14571]
[1776714687331,39.85,76273.89,0.0,-0.52915,0.00016,25.14724]
[1776714692366,39.85,76275.74,0.0,-0.52886,0.00016,25.14569]
[1776714697659,39.85,76276.22,0.0,-0.52879,0.00016,25.14619]
[1776714697742,39.85,76276.22,0.0,-0.52879,0.00016,25.14619]
[1776714697747,39.85,76276.22,0.0,-0.52879,0.00016,25.14619]
[1776714702440,39.85,76271.51,0.0,-0.52953,0.00016,25.14121]
[1776714708109,39.85,76275.76,0.0,-0.52886,0.00016,25.14572]
[1776714713714,39.85,76277.3,0.0,-0.52861,0.00016,25.14734]
[1776714719676,39.85,76274.52,0.0,-0.52905,0.00016,25.14441]
[1776714725857,39.85,76276.11,0.0,-0.5288,0.00016,25.14609]
[1776714732651,39.85,76275.95,0.0,-0.52883,0.00016,25.14592]
[1776714735881,39.85,76275.95,0.0,-0.52883,0.00016,25.14592]
[1776714736095,39.85,76275.95,0.0,-0.52883,0.00016,25.14592]
[1776714743728,39.85,76278.64,0.0,-0.5284,0.00016,25.14873]
[1776714744372,39.85,76278.64,0.0,-0.5284,0.00016,25.14873]
[1776714750968,39.85,76282.05,0.0,-0.52787,0.00016,25.15225]
[1776714756818,39.85,76276.72,0.0,-0.52872,0.00016,25.1432]
[1776714761854,39.85,76273.46,0.0,-0.52923,0.00016,25.13976]
[1776714766889,39.85,76278.55,0.0,-0.52843,0.00016,25.14511]
[1776714771923,39.85,76277.32,0.0,-0.52862,0.00016,25.14383]
[1776714774354,39.85,76277.33,0.0,-0.52862,0.00016,25.14384]
[1776714774945,39.85,76270.69,0.0,-0.52967,0.00016,25.1368]
[1776714776290,39.85,76270.69,0.0,-0.52967,0.00016,25.1368]
[1776714775952,39.85,76261.37,0.0,-0.53114,0.00016,25.12662]
[1776714777471,39.85,76259.7,0.0,-0.53141,0.00016,25.12476]
[1776714782225,39.84,76259.83,0.0,-0.53139,0.00016,25.12488]
[1776714784008,39.84,76265.33,0.0,-0.53052,0.00016,25.13095]
[1776714790050,39.84,76270.86,0.0,-0.52965,0.00016,25.13693]
[1776714790903,39.84,76270.86,0.0,-0.52965,0.00016,25.13693]
[1776714797050,39.84,76276.86,0.0,-0.5287,0.00016,25.1433]
[1776714803084,39.84,76277.79,0.0,-0.52856,0.00016,25.14427]
[1776714808177,39.84,76281.31,0.0,-0.528,0.00016,25.14793]
[1776714813212,39.84,76282.89,0.0,-0.52776,0.00016,25.14604]
[1776714818247,39.84,76282.21,0.0,-0.52786,0.00016,25.14535]
[1776714823282,39.84,76281.2,0.0,-0.52802,0.00016,25.14431]
[1776714828317,39.84,76279.94,0.0,-0.52822,0.00016,25.14301]
[1776714831338,39.84,76274.5,0.0,-0.52908,0.00016,25.1373]
[1776714836376,39.84,76273.37,0.0,-0.52926,0.00016,25.1361]
[1776714841411,39.84,76273.75,0.0,-0.5292,0.00016,25.1365]
[1776714846756,39.84,76274.49,0.0,-0.52908,0.00016,25.13729]
[1776714851481,39.84,76279.61,0.0,-0.52828,0.00016,25.14265]
[1776714856516,39.84,76277.24,0.0,-0.52865,0.00016,25.14018]
[1776714861551,39.84,76278.66,0.0,-0.52843,0.00016,25.14166]
[1776714866590,39.84,76279.52,0.0,-0.52829,0.00016,25.14256]
[1776714871625,39.84,76279.19,0.0,-0.52835,0.00016,25.1387]
[1776714877022,39.84,76279.85,0.0,-0.52824,0.00016,25.13938]
[1776714886242,39.84,76282.84,0.0,-0.52777,0.00016,25.14246]
[1776714891777,39.83,76274.28,0.0,-0.52913,0.00016,25.13354]
[1776714896812,39.83,76269.74,0.0,-0.52985,0.00016,25.12865]
[1776714900364,39.83,76269.32,0.0,-0.52992,0.00016,25.12819]
[1776714900396,39.83,76269.32,0.0,-0.52992,0.00016,25.12819]
[1776714900438,39.83,76269.32,0.0,-0.52992,0.00016,25.12819]
[1776714907137,39.82,76265.27,0.0,-0.53057,0.00016,25.12376]
[1776714907941,39.82,76271.34,0.0,-0.52961,0.00016,25.13031]
[1776714913933,39.81,76274.4,0.0,-0.52913,0.00016,25.13354]
[1776714915947,39.81,76269.57,0.0,-0.5299,0.00016,25.12836]
[1776714920982,39.8,76269.68,0.0,-0.52989,0.00016,25.12845]
[1776714921989,39.8,76264.94,0.0,-0.53064,0.00016,25.12328]
[1776714929042,39.79,76265.37,0.0,-0.53058,0.00016,25.12372]
[1776714936091,39.79,76265.37,0.0,-0.5306,0.00016,25.12017]
[1776714941501,39.79,76265.37,0.0,-0.5306,0.00016,25.12017]
[1776714947169,39.77,76265.92,0.0,-0.53052,0.00016,25.12071]
[1776714952203,39.77,76266.6,0.0,-0.53042,0.00016,25.12143]
[1776714953501,39.77,76266.6,0.0,-0.53042,0.00016,25.12143]
[1776714955870,39.77,76266.53,0.0,-0.53043,0.00016,25.12134]
[1776714955911,39.77,76266.53,0.0,-0.53043,0.00016,25.12134]
[1776714956231,39.77,76260.72,0.0,-0.53135,0.00016,25.11491]
[1776714956573,39.77,76260.72,0.0,-0.53135,0.00016,25.11491]
[1776714957294,39.77,76260.72,0.0,-0.53135,0.00016,25.11491]
[1776714958192,39.76,76257.38,0.0,-0.53188,0.00016,25.11116]
[1776714961694,39.76,76256.15,0.0,-0.53208,0.00016,25.10975]
[1776714967310,39.76,76261.86,0.0,-0.53118,0.00016,25.11614]
[1776714968203,39.76,76261.86,0.0,-0.53118,0.00016,25.11614]
[1776714973352,39.75,76265.71,0.0,-0.53058,0.00016,25.12036]
[1776714975770,39.75,76265.89,0.0,-0.53055,0.00016,25.12056]
[1776714976852,39.75,76268.01,0.0,-0.53022,0.00016,25.12286]
[1776714977490,39.75,76273.46,0.0,-0.52935,0.00016,25.12873]
[1776714980572,39.75,76276.93,0.0,-0.5288,0.00016,25.1324]
[1776714981350,39.75,76276.93,0.0,-0.5288,0.00016,25.1324]
[1776714981417,39.75,76287.2,0.0,-0.52718,0.00016,25.14301]
[1776714982420,39.75,76295.51,0.0,-0.52586,0.00016,25.15128]
[1776714983427,39.75,76296.76,0.0,-0.52566,0.00016,25.1525]
[1776714983880,39.75,76296.76,0.0,-0.52566,0.00016,25.1525]
[1776714984278,39.75,76296.76,0.0,-0.52566,0.00016,25.1525]
[1776714984461,39.75,76290.97,0.0,-0.52658,0.00016,25.14679]
[1776714985444,39.75,76282.46,0.0,-0.52793,0.00016,25.13816]
[1776714985801,39.75,76282.46,0.0,-0.52793,0.00016,25.13816]
[1776714990960,39.75,76281.64,0.0,-0.52806,0.00016,25.13732]
[1776714995514,39.75,76287.12,0.0,-0.52719,0.00016,25.13942]
[1776714996338,39.75,76287.12,0.0,-0.52719,0.00016,25.13942]
[1776714996521,39.75,76288.7,0.0,-0.52694,0.00016,25.14102]
[1776714996854,39.75,76288.7,0.0,-0.52694,0.00016,25.14102]
[1776715002563,39.75,76289.02,0.0,-0.52689,0.00016,25.14133]
[1776715007821,39.75,76289.13,0.0,-0.52688,0.00016,25.14144]
[1776715009372,39.75,76289.13,0.0,-0.52688,0.00016,25.14144]
[1776715009567,39.75,76289.13,0.0,-0.52688,0.00016,25.14144]
[1776715009570,39.75,76290.15,0.0,-0.52672,0.00016,25.14246]
[1776715009689,39.75,76290.15,0.0,-0.52672,0.00016,25.14246]
[1776715009824,39.75,76290.15,0.0,-0.52672,0.00016,25.14246]
[1776715009899,39.75,76297.13,0.0,-0.52561,0.00016,25.14935]
[1776715010929,39.75,76297.13,0.0,-0.52561,0.00016,25.14935]
[1776715011011,39.75,76305.64,0.0,-0.52426,0.00016,25.15748]
[1776715014575,39.74,76306.55,0.0,-0.52412,0.00016,25.15833]
[1776715014645,39.74,76307.68,0.0,-0.52394,0.00016,25.15938]
[1776715015291,39.74,76307.68,0.0,-0.52394,0.00016,25.15938]
[1776715015658,39.74,76317.75,0.0,-0.52234,0.00016,25.16855]
[1776715018638,39.74,76321.9,0.0,-0.52169,0.00016,25.17221]
[1776715018883,39.74,76321.9,0.0,-0.52169,0.00016,25.17221]
[1776715018894,39.74,76321.9,0.0,-0.52169,0.00016,25.17221]
[1776715019809,39.74,76326.25,0.0,-0.521,0.00016,25.17598]
[1776715020403,39.74,76338.69,0.0,-0.51902,0.00016,25.18634]
[1776715021383,39.74,76346.92,0.0,-0.51772,0.00016,25.19286]
[1776715026744,39.73,76349.12,0.0,-0.51737,0.00016,25.19454]
[1776715031778,39.73,76349.2,0.0,-0.51736,0.00016,25.1946]
[1776715033376,39.73,76349.2,0.0,-0.51736,0.00016,25.1946]
[1776715034948,39.73,76351.02,0.0,-0.51708,0.00016,25.19598]
[1776715035403,39.73,76351.02,0.0,-0.51708,0.00016,25.19598]
[1776715035486,39.73,76351.02,0.0,-0.51708,0.00016,25.19598]
[1776715035833,39.73,76349.89,0.0,-0.51726,0.00016,25.19511]
[1776715035886,39.73,76349.89,0.0,-0.51726,0.00016,25.19511]
[1776715036493,39.73,76349.89,0.0,-0.51726,0.00016,25.19511]
[1776715036504,39.73,76349.89,0.0,-0.51726,0.00016,25.19511]
[1776715036554,39.72,76331.16,0.0,-0.52023,0.00016,25.1801]
[1776715037164,39.72,76331.16,0.0,-0.52023,0.00016,25.1801]
[1776715037263,39.72,76326.43,0.0,-0.52098,0.00016,25.17609]
[1776715038923,39.72,76324.38,0.0,-0.52131,0.00016,25.17432]
[1776715039124,39.72,76324.38,0.0,-0.52131,0.00016,25.17432]
[1776715040394,39.72,76326.59,0.0,-0.52096,0.00016,25.17623]
[1776715040495,39.72,76331.93,0.0,-0.52011,0.00016,25.18074]
[1776715040755,39.72,76331.93,0.0,-0.52011,0.00016,25.18074]
[1776715045778,39.72,76334.89,0.0,-0.51964,0.00016,25.1832]
[1776715046455,39.72,76334.89,0.0,-0.51964,0.00016,25.1832]
[1776715046642,39.72,76334.89,0.0,-0.51964,0.00016,25.1832]
[1776715046657,39.72,76334.89,0.0,-0.51964,0.00016,25.1832]
[1776715046737,39.72,76336.77,0.0,-0.51934,0.00016,25.18474]
[1776715046760,39.72,76336.77,0.0,-0.51934,0.00016,25.18474]
[1776715047518,39.72,76336.77,0.0,-0.51934,0.00016,25.18474]
[1776715047524,39.72,76336.77,0.0,-0.51934,0.00016,25.18474]
[1776715047581,39.72,76344.72,0.0,-0.51808,0.00016,25.1911]
[1776715048428,39.72,76344.72,0.0,-0.51808,0.00016,25.1911]
[1776715048524,39.72,76351.28,0.0,-0.51704,0.00016,25.19616]
[1776715049224,39.72,76351.28,0.0,-0.51704,0.00016,25.19616]
[1776715049240,39.72,76353.82,0.0,-0.51664,0.00016,25.19808]
[1776715050693,39.72,76355.47,0.0,-0.51638,0.00016,25.1993]
[1776715051429,39.72,76359.47,0.0,-0.51575,0.00016,25.19873]
[1776715052284,39.72,76359.47,0.0,-0.51575,0.00016,25.19873]
[1776715052524,39.72,76359.47,0.0,-0.51575,0.00016,25.19873]
[1776715052617,39.72,76359.47,0.0,-0.51575,0.00016,25.19873]
[1776715052930,39.72,76359.93,0.0,-0.51567,0.00016,25.19907]
[1776715057967,39.72,76359.59,0.0,-0.51573,0.00016,25.19882]
[1776715060907,39.72,76359.55,0.0,-0.51573,0.00016,25.19879]
[1776715060988,39.72,76358.09,0.0,-0.51596,0.00016,25.19773]
[1776715066023,39.72,76356.82,0.0,-0.51616,0.00016,25.1968]
[1776715071471,39.72,76356.81,0.0,-0.51616,0.00016,25.1968]
[1776715073341,39.72,76349.08,0.0,-0.51739,0.00016,25.19098]
[1776715079116,39.72,76346.39,0.0,-0.51782,0.00016,25.18889]
[1776715080952,39.72,76345.81,0.0,-0.51792,0.00016,25.18844]
[1776715081093,39.72,76345.81,0.0,-0.51792,0.00016,25.18844]
[1776715081131,39.72,76332.56,0.0,-0.52002,0.00016,25.17774]
[1776715081940,39.72,76332.56,0.0,-0.52002,0.00016,25.17774]
[1776715085976,39.72,76327.0,0.0,-0.5209,0.00016,25.17305]
[1776715086088,39.72,76327.0,0.0,-0.5209,0.00016,25.17305]
[1776715087027,39.72,76328.17,0.0,-0.52072,0.00016,25.17405]
[1776715087173,39.72,76333.25,0.0,-0.51991,0.00016,25.17832]
[1776715088179,39.72,76338.37,0.0,-0.5191,0.00016,25.18252]
[1776715089316,39.72,76338.37,0.0,-0.5191,0.00016,25.18252]
[1776715089340,39.72,76338.37,0.0,-0.5191,0.00016,25.18252]
[1776715090194,39.72,76348.95,0.0,-0.51742,0.00016,25.19087]
[1776715092208,39.72,76353.97,0.0,-0.51662,0.00016,25.19468]
[1776715095628,39.72,76360.19,0.0,-0.51563,0.00016,25.19925]
[1776715099257,39.72,76355.35,0.0,-0.5164,0.00016,25.19571]
[1776715104292,39.71,76354.95,0.0,-0.51647,0.00016,25.1954]
[1776715108319,39.71,76348.82,0.0,-0.51744,0.00016,25.19075]
[1776715111621,39.71,76344.92,0.0,-0.51806,0.00016,25.18772]
[1776715112348,39.71,76332.47,0.0,-0.52005,0.00016,25.17413]
[1776715114679,39.71,76332.06,0.0,-0.52011,0.00016,25.17379]
[1776715121100,39.71,76329.34,0.0,-0.52054,0.00016,25.1715]
[1776715123426,39.71,76335.47,0.0,-0.51957,0.00016,25.17662]
[1776715128461,39.71,76336.53,0.0,-0.5194,0.00016,25.17748]
[1776715129295,39.71,76336.53,0.0,-0.5194,0.00016,25.17748]
[1776715129652,39.71,76336.53,0.0,-0.5194,0.00016,25.17748]
[1776715129468,39.71,76330.54,0.0,-0.52035,0.00016,25.17251]
[1776715132928,39.71,76327.8,0.0,-0.52079,0.00016,25.17019]
[1776715133280,39.71,76327.8,0.0,-0.52079,0.00016,25.17019]
[1776715134527,39.71,76326.38,0.0,-0.52102,0.00016,25.16897]
[1776715140301,39.71,76327.73,0.0,-0.5208,0.00016,25.17013]
[1776715140431,39.71,76327.73,0.0,-0.5208,0.00016,25.17013]
[1776715142041,39.71,76335.23,0.0,-0.51961,0.00016,25.17642]
[1776715143396,39.71,76335.21,0.0,-0.51961,0.00016,25.1764]
[1776715143401,39.71,76335.21,0.0,-0.51961,0.00016,25.1764]
[1776715143792,39.71,76332.4,0.0,-0.52006,0.00016,25.17407]
[1776715143910,39.71,76332.4,0.0,-0.52006,0.00016,25.17407]
[1776715144204,39.71,76332.4,0.0,-0.52006,0.00016,25.17407]
[1776715144573,39.71,76324.61,0.0,-0.5213,0.00016,25.16745]
[1776715144764,39.71,76324.61,0.0,-0.5213,0.00016,25.16745]
[1776715145046,39.71,76324.61,0.0,-0.5213,0.00016,25.16745]
[1776715145160,39.71,76324.61,0.0,-0.5213,0.00016,25.16745]
[1776715145174,39.71,76324.61,0.0,-0.5213,0.00016,25.16745]
[1776715145195,39.71,76324.61,0.0,-0.5213,0.00016,25.16745]
[1776715145580,39.71,76319.37,0.0,-0.52213,0.00016,25.16286]
[1776715145864,39.71,76319.37,0.0,-0.52213,0.00016,25.16286]
[1776715145884,39.71,76319.37,0.0,-0.52213,0.00016,25.16286]
[1776715147207,39.71,76315.82,0.0,-0.52269,0.00016,25.15969]
[1776715148450,39.7,76312.61,0.0,-0.5232,0.00016,25.15677]
[1776715150202,39.7,76311.56,0.0,-0.52337,0.00016,25.1558]
[1776715150794,39.7,76312.79,0.0,-0.52318,0.00016,25.15693]
[1776715154456,39.7,76314.0,0.0,-0.52299,0.00016,25.15802]
[1776715154660,39.7,76314.0,0.0,-0.52299,0.00016,25.15802]
[1776715155398,39.7,76310.36,0.0,-0.52357,0.00016,25.15469]
[1776715155650,39.7,76301.46,0.0,-0.52498,0.00016,25.14631]
[1776715160195,39.69,76301.56,0.0,-0.52497,0.00016,25.14639]
[1776715160730,39.69,76301.56,0.0,-0.52497,0.00016,25.14639]
[1776715160685,39.69,76296.72,0.0,-0.52574,0.00016,25.1417]
[1776715160909,39.69,76296.72,0.0,-0.52574,0.00016,25.1417]
[1776715161349,39.69,76296.72,0.0,-0.52574,0.00016,25.1417]
[1776715161464,39.69,76296.72,0.0,-0.52574,0.00016,25.1417]
[1776715161692,39.69,76294.99,0.0,-0.52602,0.00016,25.14]
[1776715163705,39.69,76300.22,0.0,-0.52519,0.00016,25.14509]
[1776715166512,39.69,76303.38,0.0,-0.52468,0.00016,25.14811]
[1776715166725,39.69,76303.38,0.0,-0.52468,0.00016,25.14811]
[1776715167446,39.69,76303.83,0.0,-0.52461,0.00016,25.14853]
[1776715167507,39.69,76303.83,0.0,-0.52461,0.00016,25.14853]
[1776715168787,39.69,76305.12,0.0,-0.52441,0.00016,25.14975]
[1776715169156,39.69,76305.12,0.0,-0.52441,0.00016,25.14975]
[1776715172132,39.68,76307.27,0.0,-0.52407,0.00016,25.15177]
[1776715175271,39.68,76304.87,0.0,-0.52446,0.00016,25.14599]
[1776715175625,39.68,76303.32,0.0,-0.52471,0.00016,25.14451]
[1776715177569,39.68,76296.46,0.0,-0.5258,0.00016,25.13788]
[1776715182811,39.67,76298.29,0.0,-0.52551,0.00016,25.13964]
[1776715182999,39.67,76298.29,0.0,-0.52551,0.00016,25.13964]
[1776715185247,39.67,76303.81,0.0,-0.52464,0.00016,25.14494]
[1776715186154,39.67,76303.35,0.0,-0.52471,0.00016,25.14449]
[1776715186426,39.67,76303.35,0.0,-0.52471,0.00016,25.14449]
[1776715186651,39.67,76303.35,0.0,-0.52471,0.00016,25.14449]
[1776715186703,39.67,76304.55,0.0,-0.52452,0.00016,25.14563]
[1776715187894,39.67,76314.65,0.0,-0.52292,0.00016,25.15499]
[1776715192770,39.66,76307.28,0.0,-0.52409,0.00016,25.14818]
[1776715196699,39.66,76311.5,0.0,-0.52343,0.00016,25.15209]
[1776715196857,39.66,76315.25,0.0,-0.52283,0.00016,25.15551]
[1776715196887,39.66,76315.25,0.0,-0.52283,0.00016,25.15551]
[1776715196918,39.66,76315.25,0.0,-0.52283,0.00016,25.15551]
[1776715197038,39.66,76315.25,0.0,-0.52283,0.00016,25.15551]
[1776715197154,39.66,76315.25,0.0,-0.52283,0.00016,25.15551]
[1776715197504,39.66,76315.25,0.0,-0.52283,0.00016,25.15551]
[1776715197514,39.66,76325.62,0.0,-0.52118,0.00016,25.16467]
[1776715198277,39.66,76332.41,0.0,-0.5201,0.00016,25.17044]
[1776715198840,39.66,76332.41,0.0,-0.5201,0.00016,25.17044]
[1776715199448,39.66,76332.41,0.0,-0.5201,0.00016,25.17044]
[1776715199632,39.66,76332.41,0.0,-0.5201,0.00016,25.17044]
[1776715199849,39.66,76332.01,0.0,-0.52016,0.00016,25.17011]
[1776715200375,39.66,76332.01,0.0,-0.52016,0.00016,25.17011]
[1776715200741,39.66,76332.01,0.0,-0.52016,0.00016,25.17011]
[1776715200803,39.66,76332.01,0.0,-0.52016,0.00016,25.17011]
[1776715201560,39.66,76313.72,0.0,-0.52307,0.00016,25.15412]
[1776715201939,39.66,76313.72,0.0,-0.52307,0.00016,25.15412]
[1776715202355,39.66,76313.72,0.0,-0.52307,0.00016,25.15412]
[1776715202732,39.66,76313.72,0.0,-0.52307,0.00016,25.15412]
[1776715202754,39.66,76298.78,0.0,-0.52545,0.00016,25.14006]
[1776715203028,39.66,76298.78,0.0,-0.52545,0.00016,25.14006]
[1776715203737,39.66,76298.78,0.0,-0.52545,0.00016,25.14006]
[1776715203757,39.66,76296.26,0.0,-0.52585,0.00016,25.1376]
[1776715204013,39.66,76296.26,0.0,-0.52585,0.00016,25.1376]
[1776715204669,39.66,76296.26,0.0,-0.52585,0.00016,25.1376]
[1776715204761,39.66,76296.26,0.0,-0.52585,0.00016,25.1376]
[1776715205399,39.66,76299.08,0.0,-0.5254,0.00016,25.14035]
[1776715209899,39.66,76298.57,0.0,-0.52549,0.00016,25.13985]
[1776715210112,39.66,76298.57,0.0,-0.52549,0.00016,25.13985]
[1776715212267,39.65,76299.24,0.0,-0.52538,0.00016,25.14049]
[1776715212313,39.65,76299.47,0.0,-0.52534,0.00016,25.14071]
[1776715217981,39.65,76298.56,0.0,-0.52549,0.00016,25.13982]
[1776715218178,39.65,76298.56,0.0,-0.52549,0.00016,25.13982]
[1776715218378,39.65,76298.56,0.0,-0.52549,0.00016,25.13982]
[1776715218463,39.65,76298.56,0.0,-0.52549,0.00016,25.13982]
[1776715218667,39.65,76298.56,0.0,-0.52549,0.00016,25.13982]
[1776715218733,39.65,76298.56,0.0,-0.52549,0.00016,25.13982]
[1776715218729,39.65,76298.01,0.0,-0.52558,0.00016,25.13928]
[1776715218964,39.65,76298.01,0.0,-0.52558,0.00016,25.13928]
[1776715219488,39.65,76270.31,0.0,-0.52998,0.00016,25.11078]
[1776715220719,39.65,76260.66,0.0,-0.53152,0.00016,25.10014]
[1776715221923,39.65,76256.21,0.0,-0.53222,0.00016,25.09511]
[1776715227929,39.65,76253.01,0.0,-0.53273,0.00016,25.09143]
[1776715233218,39.65,76251.47,0.0,-0.53298,0.00016,25.08613]
[1776715236239,39.65,76246.06,0.0,-0.53384,0.00016,25.07981]
[1776715238253,39.65,76253.13,0.0,-0.53272,0.00016,25.08805]
[1776715239165,39.65,76253.13,0.0,-0.53272,0.00016,25.08805]
[1776715239191,39.65,76253.13,0.0,-0.53272,0.00016,25.08805]
[1776715239284,39.65,76253.13,0.0,-0.53272,0.00016,25.08805]
[1776715239792,39.65,76258.87,0.0,-0.53181,0.00016,25.0946]
[1776715239952,39.65,76258.87,0.0,-0.53181,0.00016,25.0946]
[1776715240768,39.65,76263.64,0.0,-0.53105,0.00016,25.09995]
[1776715242975,39.65,76264.9,0.0,-0.53085,0.00016,25.10134]
[1776715243227,39.65,76264.9,0.0,-0.53085,0.00016,25.10134]
[1776715243619,39.65,76264.9,0.0,-0.53085,0.00016,25.10134]
[1776715243638,39.65,76264.9,0.0,-0.53085,0.00016,25.10134]
[1776715243660,39.65,76264.9,0.0,-0.53085,0.00016,25.10134]
[1776715244295,39.65,76258.8,0.0,-0.53182,0.00016,25.09452]
[1776715245302,39.65,76253.5,0.0,-0.53266,0.00016,25.08848]
[1776715246915,39.65,76253.45,0.0,-0.53267,0.00016,25.08842]
[1776715250136,39.65,76253.24,0.0,-0.5327,0.00016,25.08818]
[1776715251345,39.65,76245.04,0.0,-0.534,0.00016,25.07861]
[1776715253805,39.65,76247.96,0.0,-0.53354,0.00016,25.08206]
[1776715254074,39.65,76246.87,0.0,-0.53371,0.00016,25.08079]
[1776715254329,39.65,76246.87,0.0,-0.53371,0.00016,25.08079]
[1776715254367,39.65,76241.72,0.0,-0.53453,0.00016,25.07467]
[1776715259101,39.66,76237.95,0.0,-0.53513,0.00016,25.07014]
[1776715259321,39.66,76237.95,0.0,-0.53513,0.00016,25.07014]
[1776715259519,39.66,76237.95,0.0,-0.53513,0.00016,25.07014]
[1776715260546,39.66,76236.86,0.0,-0.5353,0.00016,25.06882]
[1776715260649,39.66,76236.86,0.0,-0.5353,0.00016,25.06882]
[1776715260881,39.66,76236.86,0.0,-0.5353,0.00016,25.06882]
[1776715260710,39.66,76235.64,0.0,-0.53549,0.00016,25.06733]
[1776715260988,39.66,76235.64,0.0,-0.53549,0.00016,25.06733]
[1776715261050,39.66,76235.64,0.0,-0.53549,0.00016,25.06733]
[1776715261739,39.66,76216.35,0.0,-0.53855,0.00016,25.04304]
[1776715262656,39.66,76216.35,0.0,-0.53855,0.00016,25.04304]
[1776715262700,39.66,76216.35,0.0,-0.53855,0.00016,25.04304]
[1776715262778,39.66,76216.35,0.0,-0.53855,0.00016,25.04304]
[1776715262831,39.66,76214.25,0.0,-0.53889,0.00016,25.04031]
[1776715262949,39.66,76214.25,0.0,-0.53889,0.00016,25.04031]
[1776715263054,39.66,76214.25,0.0,-0.53889,0.00016,25.04031]
[1776715263325,39.66,76214.25,0.0,-0.53889,0.00016,25.04031]
[1776715263826,39.66,76200.77,0.0,-0.54103,0.00016,25.02235]
[1776715264438,39.66,76196.27,0.0,-0.54174,0.00016,25.01619]
[1776715267626,39.66,76195.97,0.0,-0.54179,0.00016,25.01579]
[1776715268642,39.66,76187.36,0.0,-0.54315,0.00016,25.00378]
[1776715269295,39.66,76187.36,0.0,-0.54315,0.00016,25.00378]
[1776715269404,39.66,76187.36,0.0,-0.54315,0.00016,25.00378]
[1776715269593,39.66,76187.36,0.0,-0.54315,0.00016,25.00378]
[1776715269613,39.66,76187.36,0.0,-0.54315,0.00016,25.00378]
[1776715269633,39.66,76173.39,0.0,-0.54537,0.00016,24.98368]
[1776715269911,39.66,76173.39,0.0,-0.54537,0.00016,24.98368]
[1776715270193,39.66,76173.39,0.0,-0.54537,0.00016,24.98368]
[1776715270738,39.66,76167.37,0.0,-0.54632,0.00016,24.97479]
[1776715271391,39.66,76167.37,0.0,-0.54632,0.00016,24.97479]
[1776715271489,39.66,76164.01,0.0,-0.54685,0.00016,24.96977]
[1776715275003,39.66,76163.94,0.0,-0.54686,0.00016,24.96969]
[1776715275517,39.67,76161.31,0.0,-0.54727,0.00016,24.96574]
[1776715276016,39.67,76161.31,0.0,-0.54727,0.00016,24.96574]
[1776715278095,39.67,76159.7,0.0,-0.54753,0.00016,24.9633]
[1776715278102,39.67,76159.7,0.0,-0.54753,0.00016,24.9633]
[1776715278121,39.67,76159.7,0.0,-0.54753,0.00016,24.9633]
[1776715278410,39.67,76159.7,0.0,-0.54753,0.00016,24.9633]
[1776715278603,39.67,76159.7,0.0,-0.54753,0.00016,24.9633]
[1776715278664,39.67,76162.22,0.0,-0.54713,0.00016,24.96712]
[1776715279545,39.67,76169.32,0.0,-0.546,0.00016,24.97776]
[1776715280629,39.67,76169.32,0.0,-0.546,0.00016,24.97776]
[1776715281645,39.67,76169.7,0.0,-0.54594,0.00016,24.97832]
[1776715281707,39.67,76169.7,0.0,-0.54594,0.00016,24.97832]
[1776715281797,39.67,76167.57,0.0,-0.54628,0.00016,24.97517]
[1776715282566,39.67,76155.08,0.0,-0.54826,0.00016,24.95625]
[1776715283937,39.67,76153.81,0.0,-0.54846,0.00016,24.95428]
[1776715283955,39.67,76153.81,0.0,-0.54846,0.00016,24.95428]
[1776715284000,39.67,76153.81,0.0,-0.54846,0.00016,24.95428]
[1776715284358,39.67,76153.81,0.0,-0.54846,0.00016,24.95428]
[1776715284581,39.67,76160.03,0.0,-0.54747,0.00016,24.96382]
[1776715284967,39.67,76160.03,0.0,-0.54747,0.00016,24.96382]
[1776715285156,39.67,76160.03,0.0,-0.54747,0.00016,24.96382]
[1776715285411,39.67,76160.03,0.0,-0.54747,0.00016,24.96382]
[1776715285694,39.67,76160.03,0.0,-0.54747,0.00016,24.96382]
[1776715285974,39.67,76159.12,0.0,-0.54762,0.00016,24.96244]
[1776715286252,39.67,76159.12,0.0,-0.54762,0.00016,24.96244]
[1776715286595,39.67,76172.8,0.0,-0.54545,0.00016,24.98291]
[1776715287606,39.67,76175.56,0.0,-0.54501,0.00016,24.98695]
[1776715292838,39.67,76174.92,0.0,-0.54512,0.00016,24.9825]
[1776715292907,39.67,76178.43,0.0,-0.54456,0.00016,24.98762]
[1776715293128,39.67,76178.43,0.0,-0.54456,0.00016,24.98762]
[1776715293270,39.67,76178.43,0.0,-0.54456,0.00016,24.98762]
[1776715293440,39.67,76178.43,0.0,-0.54456,0.00016,24.98762]
[1776715293648,39.67,76184.23,0.0,-0.54364,0.00016,24.99595]
[1776715294115,39.67,76184.23,0.0,-0.54364,0.00016,24.99595]
[1776715294187,39.67,76184.23,0.0,-0.54364,0.00016,24.99595]
[1776715294655,39.67,76189.11,0.0,-0.54286,0.00016,25.00286]
[1776715295246,39.67,76189.11,0.0,-0.54286,0.00016,25.00286]
[1776715295436,39.67,76189.11,0.0,-0.54286,0.00016,25.00286]
[1776715295679,39.67,76189.11,0.0,-0.54286,0.00016,25.00286]
[1776715295768,39.67,76189.11,0.0,-0.54286,0.00016,25.00286]
[1776715295849,39.67,76189.11,0.0,-0.54286,0.00016,25.00286]
[1776715296837,39.67,76190.52,0.0,-0.54264,0.00016,25.00484]
[1776715296881,39.67,76173.81,0.0,-0.54529,0.00016,24.98092]
[1776715297678,39.67,76170.65,0.0,-0.54579,0.00016,24.97628]
[1776715300382,39.68,76170.74,0.0,-0.54577,0.00016,24.97643]
[1776715300699,39.68,76169.28,0.0,-0.546,0.00016,24.97427]
[1776715301487,39.68,76169.28,0.0,-0.546,0.00016,24.97427]
[1776715301658,39.68,76169.28,0.0,-0.546,0.00016,24.97427]
[1776715301706,39.68,76164.58,0.0,-0.54674,0.00016,24.96727]
[1776715303740,39.68,76160.44,0.0,-0.5474,0.00016,24.96104]
[1776715303753,39.68,76159.15,0.0,-0.5476,0.00016,24.95909]
[1776715306256,39.68,76158.86,0.0,-0.54764,0.00016,24.95868]
[1776715306784,39.68,76158.86,0.0,-0.54764,0.00016,24.95868]
[1776715306818,39.68,76166.37,0.0,-0.54645,0.00016,24.97001]
[1776715307032,39.68,76166.37,0.0,-0.54645,0.00016,24.97001]
[1776715308837,39.68,76170.52,0.0,-0.54579,0.00016,24.97619]
[1776715308915,39.69,76170.67,0.0,-0.54577,0.00016,24.97642]
[1776715309116,39.69,76170.67,0.0,-0.54577,0.00016,24.97642]
[1776715309409,39.69,76170.67,0.0,-0.54577,0.00016,24.97642]
[1776715309817,39.69,76170.67,0.0,-0.54577,0.00016,24.97642]
[1776715309881,39.69,76168.92,0.0,-0.54604,0.00016,24.97385]
[1776715310578,39.69,76168.92,0.0,-0.54604,0.00016,24.97385]
[1776715310769,39.69,76172.92,0.0,-0.54541,0.00016,24.97976]
[1776715313584,39.69,76171.2,0.0,-0.54568,0.00016,24.97725]
[1776715313790,39.69,76172.77,0.0,-0.54543,0.00016,24.97957]
[1776715314758,39.69,76172.77,0.0,-0.54543,0.00016,24.97957]
[1776715314972,39.69,76173.67,0.0,-0.54528,0.00016,24.9809]
[1776715317777,39.69,76173.01,0.0,-0.54538,0.00016,24.97996]
[1776715318026,39.7,76173.84,0.0,-0.54525,0.00016,24.98118]
[1776715321196,39.7,76173.8,0.0,-0.54525,0.00016,24.98116]
[1776715321476,39.7,76173.8,0.0,-0.54525,0.00016,24.98116]
[1776715322853,39.7,76182.08,0.0,-0.54394,0.00016,24.99316]
[1776715323860,39.7,76186.68,0.0,-0.54321,0.00016,24.99971]
[1776715328895,39.71,76186.85,0.0,-0.54317,0.00016,24.99998]
[1776715333930,39.71,76187.26,0.0,-0.5431,0.00016,25.0006]
[1776715338769,39.71,76186.99,0.0,-0.54314,0.00016,25.00025]
[1776715339030,39.71,76187.02,0.0,-0.54314,0.00016,25.00031]
[1776715339122,39.71,76187.02,0.0,-0.54314,0.00016,25.00031]
[1776715342514,39.72,76185.41,0.0,-0.54339,0.00016,24.99805]
[1776715342663,39.72,76185.41,0.0,-0.54339,0.00016,24.99805]
[1776715342721,39.72,76185.41,0.0,-0.54339,0.00016,24.99805]
[1776715343020,39.72,76184.37,0.0,-0.54355,0.00016,24.99659]
[1776715343898,39.72,76184.37,0.0,-0.54355,0.00016,24.99659]
[1776715344000,39.72,76190.38,0.0,-0.5426,0.00016,25.00506]
[1776715346154,39.72,76197.89,0.0,-0.54141,0.00016,25.01545]
[1776715348488,39.72,76199.66,0.0,-0.54112,0.00016,25.01787]
[1776715348959,39.72,76199.66,0.0,-0.54112,0.00016,25.01787]
[1776715349249,39.72,76199.73,0.0,-0.54111,0.00016,25.01797]
[1776715349900,39.72,76206.32,0.0,-0.54007,0.00016,25.02684]
[1776715350739,39.72,76206.32,0.0,-0.54007,0.00016,25.02684]
[1776715351923,39.72,76210.07,0.0,-0.53947,0.00016,25.03182]
[1776715353297,39.72,76211.19,0.0,-0.5393,0.00016,25.02977]
[1776715356334,39.72,76212.29,0.0,-0.53913,0.00016,25.03121]
[1776715361262,39.72,76217.93,0.0,-0.53824,0.00016,25.03854]
[1776715368190,39.73,76221.28,0.0,-0.5377,0.00016,25.04287]
[1776715372039,39.73,76222.96,0.0,-0.53743,0.00016,25.04502]
[1776715375016,39.73,76227.8,0.0,-0.53666,0.00016,25.05113]
[1776715379592,39.73,76234.17,0.0,-0.53565,0.00016,25.05901]
[1776715380155,39.73,76234.18,0.0,-0.53564,0.00016,25.05903]
[1776715380217,39.73,76234.18,0.0,-0.53564,0.00016,25.05903]
[1776715380569,39.73,76234.18,0.0,-0.53564,0.00016,25.05903]
[1776715380946,39.73,76236.51,0.0,-0.53527,0.00016,25.06187]
[1776715381281,39.73,76241.95,0.0,-0.53441,0.00016,25.06842]
[1776715382407,39.73,76241.95,0.0,-0.53441,0.00016,25.06842]
[1776715382763,39.73,76241.95,0.0,-0.53441,0.00016,25.06842]
[1776715382789,39.73,76241.95,0.0,-0.53441,0.00016,25.06842]
[1776715382864,39.73,76249.61,0.0,-0.5332,0.00016,25.07744]
[1776715383295,39.73,76254.57,0.0,-0.53241,0.00016,25.08316]
[1776715385094,39.73,76256.68,0.0,-0.53207,0.00016,25.08556]
[1776715385488,39.73,76256.68,0.0,-0.53207,0.00016,25.08556]
[1776715386012,39.73,76257.16,0.0,-0.532,0.00016,25.0861]
[1776715386022,39.73,76257.16,0.0,-0.532,0.00016,25.0861]
[1776715388956,39.73,76257.27,0.0,-0.53198,0.00016,25.08622]
[1776715389046,39.73,76257.27,0.0,-0.53198,0.00016,25.08622]
[1776715389908,39.73,76257.27,0.0,-0.53198,0.00016,25.08622]
[1776715391188,39.73,76258.12,0.0,-0.53185,0.00016,25.08718]
[1776715396741,39.73,76256.62,0.0,-0.53209,0.00016,25.08547]
[1776715396764,39.73,76256.62,0.0,-0.53209,0.00016,25.08547]
[1776715396765,39.73,76256.62,0.0,-0.53209,0.00016,25.08547]
[1776715397972,39.73,76257.37,0.0,-0.53197,0.00016,25.08632]
[1776715399406,39.73,76263.76,0.0,-0.53095,0.00016,25.09349]
[1776715400072,39.73,76263.76,0.0,-0.53095,0.00016,25.09349]
[1776715400092,39.73,76263.76,0.0,-0.53095,0.00016,25.09349]
[1776715400436,39.73,76263.76,0.0,-0.53095,0.00016,25.09349]
[1776715400540,39.73,76263.76,0.0,-0.53095,0.00016,25.09349]
[1776715401100,39.73,76263.83,0.0,-0.53094,0.00016,25.09357]
[1776715401837,39.73,76270.95,0.0,-0.52981,0.00016,25.10135]
[1776715406016,39.74,76273.65,0.0,-0.52938,0.00016,25.10426]
[1776715411949,39.74,76273.47,0.0,-0.5294,0.00016,25.10409]
[1776715417076,39.74,76274.78,0.0,-0.5292,0.00016,25.10198]
[1776715418851,39.74,76274.74,0.0,-0.5292,0.00016,25.10194]
[1776715419247,39.74,76274.74,0.0,-0.5292,0.00016,25.10195]
[1776715422568,39.75,76268.26,0.0,-0.53023,0.00016,25.09499]
[1776715423286,39.75,76268.26,0.0,-0.53023,0.00016,25.09499]
[1776715423350,39.75,76268.26,0.0,-0.53023,0.00016,25.09499]
[1776715423718,39.75,76268.26,0.0,-0.53023,0.00016,25.09499]
[1776715423906,39.75,76260.61,0.0,-0.53144,0.00016,25.08656]
[1776715428264,39.75,76259.3,0.0,-0.53164,0.00016,25.08511]
[1776715428659,39.75,76259.3,0.0,-0.53164,0.00016,25.08511]
[1776715428668,39.75,76259.3,0.0,-0.53164,0.00016,25.08511]
[1776715430158,39.76,76262.62,0.0,-0.53111,0.00016,25.08883]
[1776715432825,39.76,76267.26,0.0,-0.53038,0.00016,25.09395]
[1776715433395,39.76,76269.11,0.0,-0.53008,0.00016,25.09597]
[1776715433450,39.76,76269.11,0.0,-0.53008,0.00016,25.09597]
[1776715433647,39.76,76275.72,0.0,-0.52903,0.00016,25.10305]
[1776715434926,39.76,76275.72,0.0,-0.52903,0.00016,25.10305]
[1776715437629,39.76,76274.54,0.0,-0.52922,0.00016,25.10181]
[1776715437788,39.76,76274.54,0.0,-0.52922,0.00016,25.10181]
[1776715439989,39.76,76279.61,0.0,-0.52841,0.00016,25.10715]
[1776715445731,39.76,76279.82,0.0,-0.52838,0.00016,25.10738]
[1776715450915,39.77,76279.83,0.0,-0.52837,0.00016,25.1074]
[1776715456979,39.77,76277.17,0.0,-0.52879,0.00016,25.10463]
[1776715462674,39.77,76277.31,0.0,-0.52877,0.00016,25.10479]
[1776715462773,39.77,76277.31,0.0,-0.52877,0.00016,25.10479]
[1776715465890,39.77,76275.92,0.0,-0.52899,0.00016,25.10333]
[1776715467334,39.77,76276.04,0.0,-0.52897,0.00016,25.10346]
[1776715472431,39.77,76278.7,0.0,-0.52855,0.00016,25.10275]
[1776715474075,39.78,76277.93,0.0,-0.52867,0.00016,25.10194]
[1776715481605,39.78,76278.48,0.0,-0.52858,0.00016,25.10253]
[1776715490664,39.78,76278.45,0.0,-0.52858,0.00016,25.10251]
[1776715496083,39.78,76278.63,0.0,-0.52855,0.00016,25.10271]
[1776715496911,39.78,76278.63,0.0,-0.52855,0.00016,25.10271]
[1776715502130,39.78,76284.01,0.0,-0.5277,0.00016,25.10828]
[1776715509279,39.78,76284.76,0.0,-0.52758,0.00016,25.10905]
[1776715515241,39.79,76284.76,0.0,-0.52758,0.00016,25.10906]
[1776715515442,39.79,76284.76,0.0,-0.52758,0.00016,25.10906]
[1776715515542,39.79,76284.76,0.0,-0.52758,0.00016,25.10906]
[1776715515619,39.79,76284.76,0.0,-0.52758,0.00016,25.10906]
[1776715515620,39.79,76284.76,0.0,-0.52758,0.00016,25.10906]
[1776715515768,39.79,76284.76,0.0,-0.52758,0.00016,25.10906]
[1776715515835,39.79,76287.33,0.0,-0.52717,0.00016,25.11167]
[1776715516294,39.79,76287.33,0.0,-0.52717,0.00016,25.11167]
[1776715516481,39.79,76261.04,0.0,-0.53134,0.00016,25.08373]
[1776715517246,39.79,76250.79,0.0,-0.53296,0.00016,25.0721]
[1776715518241,39.79,76250.79,0.0,-0.53296,0.00016,25.0721]
[1776715518981,39.79,76250.16,0.0,-0.53306,0.00016,25.07138]
[1776715519195,39.79,76250.16,0.0,-0.53306,0.00016,25.07138]
[1776715519402,39.79,76250.16,0.0,-0.53306,0.00016,25.07138]
[1776715521428,39.79,76244.97,0.0,-0.53388,0.00016,25.06532]
[1776715526819,39.79,76243.85,0.0,-0.53406,0.00016,25.06399]
[1776715530643,39.79,76243.96,0.0,-0.53404,0.00016,25.06412]
[1776715530696,39.79,76243.96,0.0,-0.53404,0.00016,25.06411]
[1776715532501,39.79,76243.96,0.0,-0.53405,0.00016,25.06059]
[1776715532879,39.79,76243.53,0.0,-0.53412,0.00016,25.06008]
[1776715536918,39.79,76240.25,0.0,-0.53464,0.00016,25.05617]
[1776715537948,39.79,76234.21,0.0,-0.53559,0.00016,25.04887]
[1776715538402,39.79,76229.3,0.0,-0.53637,0.00016,25.04282]
[1776715540644,39.79,76226.98,0.0,-0.53674,0.00016,25.03994]
[1776715548474,39.79,76228.19,0.0,-0.53654,0.00016,25.04147]
[1776715549708,39.79,76228.19,0.0,-0.53654,0.00016,25.04147]
[1776715550038,39.79,76228.19,0.0,-0.53654,0.00016,25.04147]
[1776715550707,39.79,76220.35,0.0,-0.53778,0.00016,25.03161]
[1776715555657,39.79,76218.81,0.0,-0.53802,0.00016,25.02966]
[1776715556034,39.79,76218.81,0.0,-0.53802,0.00016,25.02966]
[1776715556153,39.79,76218.81,0.0,-0.53802,0.00016,25.02966]
[1776715556703,39.79,76218.35,0.0,-0.5381,0.00016,25.02908]
[1776715556715,39.79,76218.35,0.0,-0.5381,0.00016,25.02908]
[1776715556941,39.79,76203.2,0.0,-0.54049,0.00016,25.00919]
[1776715557537,39.79,76195.84,0.0,-0.54166,0.00016,24.99921]
[1776715560559,39.8,76190.94,0.0,-0.54243,0.00016,24.99245]
[1776715562482,39.8,76190.91,0.0,-0.54244,0.00016,24.99242]
[1776715562678,39.8,76190.91,0.0,-0.54244,0.00016,24.99242]
[1776715564554,39.81,76191.28,0.0,-0.54236,0.00016,24.99303]
[1776715564579,39.81,76191.28,0.0,-0.54236,0.00016,24.99303]
[1776715564591,39.81,76191.28,0.0,-0.54236,0.00016,24.99303]
[1776715565069,39.81,76191.28,0.0,-0.54236,0.00016,24.99303]
[1776715565476,39.81,76188.88,0.0,-0.54273,0.00016,24.98974]
[1776715565484,39.81,76188.88,0.0,-0.54273,0.00016,24.98974]
[1776715565553,39.81,76188.88,0.0,-0.54273,0.00016,24.98974]
[1776715566112,39.82,76180.28,0.0,-0.54409,0.00016,24.97764]
[1776715566601,39.82,76172.89,0.0,-0.54525,0.00016,24.96697]
[1776715570036,39.82,76168.88,0.0,-0.54588,0.00016,24.9611]
[1776715570137,39.82,76168.88,0.0,-0.54588,0.00016,24.96111]
[1776715575400,39.83,76170.9,0.0,-0.54556,0.00016,24.96414]
[1776715575503,39.83,76170.9,0.0,-0.54556,0.00016,24.96414]
[1776715575664,39.83,76173.41,0.0,-0.54516,0.00016,24.96782]
[1776715576606,39.83,76173.41,0.0,-0.54516,0.00016,24.96782]
[1776715577093,39.83,76173.41,0.0,-0.54516,0.00016,24.96782]
[1776715577195,39.83,76182.65,0.0,-0.5437,0.00016,24.98112]
[1776715580838,39.83,76184.71,0.0,-0.54337,0.00016,24.98405]
[1776715581669,39.83,76184.34,0.0,-0.54343,0.00016,24.98353]
[1776715582791,39.83,76183.21,0.0,-0.5436,0.00016,24.98194]
[1776715585691,39.83,76182.0,0.0,-0.54379,0.00016,24.98024]
[1776715589443,39.84,76183.48,0.0,-0.54356,0.00016,24.98236]
[1776715590653,39.84,76183.48,0.0,-0.54356,0.00016,24.98236]
[1776715597114,39.83,76186.11,0.0,-0.54315,0.00016,24.98251]
[1776715602201,39.83,76185.03,0.0,-0.54333,0.00016,24.98095]
[1776715605412,39.82,76187.64,0.0,-0.54292,0.00016,24.98459]
[1776715605546,39.82,76187.64,0.0,-0.54292,0.00016,24.98459]
[1776715605850,39.82,76187.64,0.0,-0.54292,0.00016,24.98459]
[1776715605876,39.82,76194.73,0.0,-0.5418,0.00016,24.99443]
[1776715606883,39.83,76202.73,0.0,-0.54053,0.00016,25.0053]
[1776715610197,39.83,76203.45,0.0,-0.54042,0.00016,25.00627]
[1776715610231,39.83,76203.45,0.0,-0.54042,0.00016,25.00627]
[1776715611488,39.83,76207.4,0.0,-0.53979,0.00016,25.01153]
[1776715611564,39.83,76207.4,0.0,-0.53979,0.00016,25.01153]
[1776715611964,39.83,76207.4,0.0,-0.53979,0.00016,25.01153]
[1776715613537,39.83,76203.76,0.0,-0.54037,0.00016,25.00669]
[1776715613569,39.83,76203.76,0.0,-0.54037,0.00016,25.00669]
[1776715616012,39.83,76209.07,0.0,-0.53953,0.00016,25.01374]
[1776715616035,39.83,76209.07,0.0,-0.53953,0.00016,25.01374]
[1776715616064,39.83,76209.07,0.0,-0.53953,0.00016,25.01374]
[1776715616198,39.83,76209.07,0.0,-0.53953,0.00016,25.01374]
[1776715616209,39.83,76209.28,0.0,-0.5395,0.00016,25.01401]
[1776715616446,39.83,76209.28,0.0,-0.5395,0.00016,25.01401]
[1776715616558,39.83,76209.28,0.0,-0.5395,0.00016,25.01401]
[1776715616641,39.83,76209.28,0.0,-0.5395,0.00016,25.01401]
[1776715617068,39.82,76233.06,0.0,-0.53574,0.00016,25.04421]
[1776715617344,39.82,76233.06,0.0,-0.53574,0.00016,25.04421]
[1776715617503,39.82,76233.06,0.0,-0.53574,0.00016,25.04421]
[1776715617761,39.82,76233.06,0.0,-0.53574,0.00016,25.04421]
[1776715617962,39.82,76234.45,0.0,-0.53552,0.00016,25.0459]
[1776715620046,39.82,76234.67,0.0,-0.53548,0.00016,25.04616]
[1776715620565,39.82,76235.19,0.0,-0.5354,0.00016,25.04679]
[1776715620843,39.82,76235.19,0.0,-0.5354,0.00016,25.04679]
[1776715623685,39.82,76234.67,0.0,-0.53549,0.00016,25.04613]
[1776715623932,39.82,76234.67,0.0,-0.53549,0.00016,25.04613]
[1776715630076,39.81,76237.26,0.0,-0.53508,0.00016,25.04925]
[1776715635144,39.82,76237.3,0.0,-0.53507,0.00016,25.0493]
[1776715636837,39.82,76235.93,0.0,-0.53529,0.00016,25.04765]
[1776715636878,39.82,76235.93,0.0,-0.53529,0.00016,25.04765]
[1776715637100,39.82,76232.04,0.0,-0.53591,0.00016,25.04291]
[1776715638085,39.82,76232.04,0.0,-0.53591,0.00016,25.04291]
[1776715638204,39.82,76232.04,0.0,-0.53591,0.00016,25.04291]
[1776715638246,39.82,76226.18,0.0,-0.53684,0.00016,25.03564]
[1776715638275,39.82,76226.18,0.0,-0.53684,0.00016,25.03564]
[1776715638359,39.82,76226.18,0.0,-0.53684,0.00016,25.03564]
[1776715639115,39.82,76233.52,0.0,-0.53567,0.00016,25.04471]
[1776715642202,39.81,76236.07,0.0,-0.53527,0.00016,25.04779]
[1776715642474,39.81,76236.01,0.0,-0.53528,0.00016,25.04771]
[1776715644754,39.81,76237.69,0.0,-0.53502,0.00016,25.04973]
[1776715644789,39.81,76237.69,0.0,-0.53502,0.00016,25.04973]
[1776715645151,39.81,76237.69,0.0,-0.53502,0.00016,25.04973]
[1776715645258,39.81,76237.69,0.0,-0.53502,0.00016,25.04973]
[1776715645333,39.81,76237.69,0.0,-0.53502,0.00016,25.04973]
[1776715645351,39.81,76237.69,0.0,-0.53502,0.00016,25.04973]
[1776715645200,39.81,76261.6,0.0,-0.53123,0.00016,25.07743]
[1776715645497,39.81,76261.6,0.0,-0.53123,0.00016,25.07743]
[1776715645559,39.81,76261.6,0.0,-0.53123,0.00016,25.07743]
[1776715645589,39.81,76261.6,0.0,-0.53123,0.00016,25.07743]
[1776715646255,39.81,76261.6,0.0,-0.53123,0.00016,25.07743]
[1776715646164,39.81,76301.79,0.0,-0.52486,0.00016,25.11893]
[1776715646376,39.81,76301.79,0.0,-0.52486,0.00016,25.11893]
[1776715646424,39.81,76301.79,0.0,-0.52486,0.00016,25.11893]
[1776715646852,39.81,76301.79,0.0,-0.52486,0.00016,25.11893]
[1776715646858,39.81,76301.79,0.0,-0.52486,0.00016,25.11893]
[1776715647264,39.81,76301.79,0.0,-0.52486,0.00016,25.11893]
[1776715647171,39.81,76305.14,0.0,-0.52434,0.00016,25.12209]
[1776715647385,39.81,76305.14,0.0,-0.52434,0.00016,25.12209]
[1776715653213,39.8,76301.74,0.0,-0.52488,0.00016,25.11534]
[1776715654268,39.8,76301.74,0.0,-0.52488,0.00016,25.11534]
[1776715654315,39.8,76301.35,0.0,-0.52495,0.00016,25.11497]
[1776715654567,39.8,76301.35,0.0,-0.52495,0.00016,25.11497]
[1776715655754,39.8,76298.46,0.0,-0.52541,0.00016,25.11219]
[1776715656233,39.8,76298.97,0.0,-0.52532,0.00016,25.11268]
[1776715660740,39.8,76299.19,0.0,-0.52529,0.00016,25.11288]
[1776715661269,39.8,76295.5,0.0,-0.52588,0.00016,25.1093]
[1776715666304,39.8,76293.95,0.0,-0.52612,0.00016,25.10777]
[1776715672346,39.8,76294.13,0.0,-0.5261,0.00016,25.10794]
[1776715677381,39.79,76297.86,0.0,-0.52551,0.00016,25.11158]
[1776715679544,39.79,76297.93,0.0,-0.5255,0.00016,25.11165]
[1776715679678,39.79,76297.93,0.0,-0.5255,0.00016,25.11165]
[1776715679966,39.79,76297.93,0.0,-0.5255,0.00016,25.11165]
[1776715680116,39.79,76297.93,0.0,-0.5255,0.00016,25.11165]
[1776715680143,39.79,76297.98,0.0,-0.52549,0.00016,25.11169]
[1776715680402,39.79,76302.76,0.0,-0.52473,0.00016,25.11628]
[1776715683424,39.79,76307.79,0.0,-0.52393,0.00016,25.121]
[1776715684876,39.79,76307.79,0.0,-0.52393,0.00016,25.121]
[1776715686316,39.79,76310.98,0.0,-0.52343,0.00016,25.12394]
[1776715686365,39.79,76314.47,0.0,-0.52288,0.00016,25.12712]
[1776715686878,39.79,76321.18,0.0,-0.52181,0.00016,25.13308]
[1776715687681,39.79,76329.66,0.0,-0.52047,0.00016,25.14038]
[1776715689956,39.79,76330.77,0.0,-0.52029,0.00016,25.14131]
[1776715695035,39.79,76335.41,0.0,-0.51956,0.00016,25.14516]
[1776715696450,39.79,76335.67,0.0,-0.51951,0.00016,25.14537]
[1776715697989,39.79,76329.99,0.0,-0.52042,0.00016,25.14065]
[1776715703644,39.78,76327.77,0.0,-0.52077,0.00016,25.13877]
[1776715709902,39.78,76329.13,0.0,-0.52056,0.00016,25.13992]
[1776715715667,39.78,76324.19,0.0,-0.52135,0.00016,25.13216]
[1776715720702,39.78,76323.16,0.0,-0.52151,0.00016,25.13126]
[1776715725737,39.77,76323.8,0.0,-0.52141,0.00016,25.13181]
[1776715730306,39.77,76323.19,0.0,-0.52151,0.00016,25.13128]
[1776715730781,39.77,76330.31,0.0,-0.52038,0.00016,25.13737]
[1776715735815,39.77,76334.78,0.0,-0.51967,0.00016,25.14109]
[1776715736711,39.77,76334.78,0.0,-0.51967,0.00016,25.14109]
[1776715737813,39.77,76332.98,0.0,-0.51996,0.00016,25.1396]
[1776715740366,39.77,76330.03,0.0,-0.52043,0.00016,25.13713]
[1776715740383,39.77,76330.03,0.0,-0.52043,0.00016,25.13713]
[1776715740491,39.77,76330.01,0.0,-0.52043,0.00016,25.13711]
[1776715741251,39.77,76321.04,0.0,-0.52186,0.00016,25.1294]
[1776715741861,39.77,76314.88,0.0,-0.52283,0.00016,25.12391]
[1776715742866,39.77,76314.77,0.0,-0.52285,0.00016,25.12381]
[1776715745890,39.77,76314.77,0.0,-0.52285,0.00016,25.12381]
[1776715752938,39.77,76312.44,0.0,-0.52322,0.00016,25.12169]
[1776715754547,39.77,76312.44,0.0,-0.52322,0.00016,25.12169]
[1776715759662,39.76,76312.04,0.0,-0.52329,0.00016,25.12131]
[1776715764074,39.76,76310.03,0.0,-0.52361,0.00016,25.11945]
[1776715767829,39.76,76307.15,0.0,-0.52407,0.00016,25.11677]
[1776715773082,39.75,76310.99,0.0,-0.52347,0.00016,25.11679]
[1776715778095,39.75,76312.04,0.0,-0.52331,0.00016,25.11774]
[1776715783152,39.74,76318.97,0.0,-0.52221,0.00016,25.12396]
[1776715786704,39.74,76316.12,0.0,-0.52267,0.00016,25.12141]
[1776715786919,39.74,76316.12,0.0,-0.52267,0.00016,25.12141]
[1776715787022,39.74,76316.12,0.0,-0.52267,0.00016,25.12141]
[1776715787062,39.74,76316.12,0.0,-0.52267,0.00016,25.12141]
[1776715787296,39.74,76316.12,0.0,-0.52267,0.00016,25.12141]
[1776715787354,39.74,76304.78,0.0,-0.52447,0.00016,25.11095]
[1776715788189,39.74,76294.23,0.0,-0.52615,0.00016,25.10077]
[1776715790631,39.74,76293.08,0.0,-0.52633,0.00016,25.09963]
[1776715790865,39.74,76293.08,0.0,-0.52633,0.00016,25.09963]
[1776715791927,39.74,76288.66,0.0,-0.52703,0.00016,25.09521]
[1776715792715,39.74,76286.93,0.0,-0.52731,0.00016,25.09346]
[1776715793034,39.74,76286.93,0.0,-0.52731,0.00016,25.09346]
[1776715793074,39.74,76286.93,0.0,-0.52731,0.00016,25.09346]
[1776715793128,39.74,76286.93,0.0,-0.52731,0.00016,25.09346]
[1776715793224,39.74,76282.29,0.0,-0.52805,0.00016,25.08871]
[1776715794040,39.74,76282.29,0.0,-0.52805,0.00016,25.08871]
[1776715794991,39.74,76279.0,0.0,-0.52857,0.00016,25.08529]
[1776715795039,39.74,76279.0,0.0,-0.52857,0.00016,25.08529]
[1776715795095,39.74,76279.0,0.0,-0.52857,0.00016,25.08529]
[1776715795339,39.74,76279.0,0.0,-0.52857,0.00016,25.08529]
[1776715795366,39.74,76283.63,0.0,-0.52783,0.00016,25.0901]
[1776715798259,39.74,76290.15,0.0,-0.5268,0.00016,25.09672]
[1776715800422,39.74,76291.66,0.0,-0.52655,0.00016,25.09823]
[1776715800453,39.74,76292.37,0.0,-0.52644,0.00016,25.09894]
[1776715801406,39.74,76298.04,0.0,-0.52554,0.00016,25.10451]
[1776715804152,39.74,76296.57,0.0,-0.52577,0.00016,25.10309]
[1776715804271,39.74,76296.57,0.0,-0.52577,0.00016,25.10309]
[1776715804351,39.74,76301.51,0.0,-0.52499,0.00016,25.10787]
[1776715806315,39.74,76308.34,0.0,-0.5239,0.00016,25.11431]
[1776715811350,39.74,76309.65,0.0,-0.5237,0.00016,25.11551]
[1776715816385,39.74,76312.59,0.0,-0.52323,0.00016,25.1182]
[1776715821420,39.73,76310.75,0.0,-0.52353,0.00016,25.1165]
[1776715822414,39.73,76310.75,0.0,-0.52353,0.00016,25.1165]
[1776715822426,39.73,76310.75,0.0,-0.52353,0.00016,25.1165]
[1776715823434,39.73,76310.72,0.0,-0.52354,0.00016,25.11647]
[1776715828470,39.73,76311.05,0.0,-0.52349,0.00016,25.11676]
[1776715829316,39.73,76311.05,0.0,-0.52349,0.00016,25.11676]
[1776715829391,39.73,76311.05,0.0,-0.52349,0.00016,25.11676]
[1776715833525,39.72,76315.47,0.0,-0.52279,0.00016,25.11725]
[1776715838560,39.72,76315.39,0.0,-0.52281,0.00016,25.11717]
[1776715843594,39.71,76314.49,0.0,-0.52296,0.00016,25.11634]
[1776715849262,39.71,76313.64,0.0,-0.52309,0.00016,25.11556]
[1776715853635,39.71,76313.88,0.0,-0.52306,0.00016,25.11576]
[1776715853952,39.71,76313.35,0.0,-0.52315,0.00016,25.11527]
[1776715854672,39.71,76307.63,0.0,-0.52405,0.00016,25.11]
[1776715859707,39.7,76307.03,0.0,-0.52415,0.00016,25.10943]
[1776715864742,39.7,76307.58,0.0,-0.52407,0.00016,25.10993]
[1776715870314,39.7,76306.0,0.0,-0.52432,0.00016,25.10844]
[1776715875819,39.69,76306.0,0.0,-0.52433,0.00016,25.10843]
[1776715883962,39.69,76306.78,0.0,-0.5242,0.00016,25.10915]
[1776715884063,39.69,76306.58,0.0,-0.52424,0.00016,25.10895]
[1776715889101,39.69,76305.16,0.0,-0.52447,0.00016,25.1076]
[1776715889586,39.69,76305.16,0.0,-0.52447,0.00016,25.1076]
[1776715889601,39.69,76305.16,0.0,-0.52447,0.00016,25.1076]
[1776715890383,39.69,76306.14,0.0,-0.52431,0.00016,25.10853]
[1776715892939,39.68,76311.77,0.0,-0.52342,0.00016,25.11024]
[1776715896281,39.68,76312.31,0.0,-0.52334,0.00016,25.11073]
[1776715896547,39.68,76312.31,0.0,-0.52334,0.00016,25.11073]
[1776715896702,39.68,76313.61,0.0,-0.52313,0.00016,25.11191]
[1776715897120,39.68,76327.2,0.0,-0.52097,0.00016,25.12393]
[1776715898014,39.68,76327.2,0.0,-0.52097,0.00016,25.12393]
[1776715898461,39.68,76334.22,0.0,-0.51985,0.00016,25.12985]
[1776715899722,39.68,76333.41,0.0,-0.51998,0.00016,25.12917]
[1776715901946,39.68,76333.24,0.0,-0.52001,0.00016,25.12903]
[1776715902294,39.68,76333.24,0.0,-0.52001,0.00016,25.12903]
[1776715904541,39.68,76333.07,0.0,-0.52003,0.00016,25.12889]
[1776715904792,39.68,76333.05,0.0,-0.52004,0.00016,25.12887]
[1776715906032,39.68,76339.73,0.0,-0.51897,0.00016,25.13435]
[1776715909989,39.68,76341.3,0.0,-0.51872,0.00016,25.13562]
[1776715911241,39.68,76341.34,0.0,-0.51872,0.00016,25.13565]
[1776715911330,39.68,76341.34,0.0,-0.51872,0.00016,25.13565]
[1776715911379,39.68,76341.34,0.0,-0.51872,0.00016,25.13565]
[1776715911462,39.68,76347.36,0.0,-0.51776,0.00016,25.1404]
[1776715912265,39.68,76347.36,0.0,-0.51776,0.00016,25.1404]
[1776715912364,39.68,76352.61,0.0,-0.51692,0.00016,25.14442]
[1776715914252,39.68,76355.52,0.0,-0.51646,0.00016,25.1466]
[1776715919926,39.69,76356.04,0.0,-0.51637,0.00016,25.147]
[1776715926174,39.69,76355.84,0.0,-0.5164,0.00016,25.14686]
[1776715932008,39.7,76355.98,0.0,-0.51637,0.00016,25.14697]
[1776715938162,39.7,76360.3,0.0,-0.51568,0.00016,25.15014]
[1776715944309,39.71,76359.8,0.0,-0.51576,0.00016,25.14979]
[1776715949347,39.71,76360.3,0.0,-0.51568,0.00016,25.15016]
[1776715955389,39.71,76360.71,0.0,-0.51561,0.00016,25.14695]
[1776715960424,39.72,76360.68,0.0,-0.51562,0.00016,25.14693]
[1776715966466,39.72,76360.7,0.0,-0.51561,0.00016,25.14695]
[1776715971501,39.72,76360.68,0.0,-0.51561,0.00016,25.14694]
[1776715976536,39.73,76360.57,0.0,-0.51563,0.00016,25.14687]
[1776715977543,39.73,76355.51,0.0,-0.51643,0.00016,25.14316]
[1776715982578,39.73,76354.36,0.0,-0.51661,0.00016,25.14232]
[1776715987613,39.73,76356.89,0.0,-0.5162,0.00016,25.1442]
[1776715990013,39.74,76361.08,0.0,-0.51554,0.00016,25.14726]
[1776715990634,39.74,76371.48,0.0,-0.51388,0.00016,25.15453]
[1776715992014,39.74,76374.08,0.0,-0.51347,0.00016,25.15628]
[1776715992588,39.74,76374.08,0.0,-0.51347,0.00016,25.15628]
[1776715992590,39.74,76374.08,0.0,-0.51347,0.00016,25.15628]
[1776715992663,39.74,76384.04,0.0,-0.51188,0.00016,25.16274]
[1776715992890,39.74,76384.04,0.0,-0.51188,0.00016,25.16274]
[1776715993016,39.74,76384.04,0.0,-0.51188,0.00016,25.16274]
[1776715993193,39.74,76384.04,0.0,-0.51188,0.00016,25.16274]
[1776715993663,39.74,76393.65,0.0,-0.51036,0.00016,25.16859]
[1776715993860,39.74,76393.65,0.0,-0.51036,0.00016,25.16859]
[1776715995172,39.74,76392.05,0.0,-0.51061,0.00016,25.16765]
[1776715995234,39.74,76392.05,0.0,-0.51061,0.00016,25.16765]
[1776715998457,39.74,76393.92,0.0,-0.51031,0.00016,25.16875]
[1776715999487,39.74,76393.66,0.0,-0.51036,0.00016,25.1686]
[1776716001854,39.73,76391.48,0.0,-0.5107,0.00016,25.1673]
[1776716007766,39.73,76391.55,0.0,-0.5107,0.00016,25.16734]
[1776716014815,39.73,76386.2,0.0,-0.51155,0.00016,25.16056]
[1776716016779,39.73,76382.65,0.0,-0.51212,0.00016,25.15833]
[1776716020835,39.72,76380.92,0.0,-0.51239,0.00016,25.15723]
[1776716026567,39.72,76380.71,0.0,-0.51243,0.00016,25.15709]
[1776716028684,39.72,76383.53,0.0,-0.51198,0.00016,25.15889]
[1776716030748,39.72,76388.39,0.0,-0.51121,0.00016,25.1619]
[1776716032332,39.72,76388.42,0.0,-0.5112,0.00016,25.16192]
[1776716035913,39.72,76388.35,0.0,-0.51121,0.00016,25.16188]
[1776716042004,39.72,76383.41,0.0,-0.512,0.00016,25.1588]
[1776716046786,39.71,76382.63,0.0,-0.51213,0.00016,25.15831]
[1776716049499,39.71,76382.38,0.0,-0.51217,0.00016,25.15815]
[1776716050063,39.71,76387.5,0.0,-0.51135,0.00016,25.16135]
[1776716051218,39.71,76387.5,0.0,-0.51135,0.00016,25.16135]
[1776716051378,39.71,76395.11,0.0,-0.51014,0.00016,25.16591]
[1776716056142,39.71,76398.53,0.0,-0.5096,0.00016,25.16789]
[1776716057414,39.71,76389.43,0.0,-0.51105,0.00016,25.16252]
[1776716061140,39.71,76384.05,0.0,-0.51191,0.00016,25.15919]
[1776716066175,39.7,76383.41,0.0,-0.51201,0.00016,25.15879]
[1776716071181,39.7,76382.71,0.0,-0.51212,0.00016,25.15834]
[1776716077238,39.7,76385.18,0.0,-0.51173,0.00016,25.15638]
[1776716081373,39.7,76385.21,0.0,-0.51173,0.00016,25.1564]
[1776716081472,39.7,76383.45,0.0,-0.51201,0.00016,25.15529]
[1776716083589,39.7,76380.77,0.0,-0.51244,0.00016,25.15358]
[1776716083598,39.7,76380.77,0.0,-0.51244,0.00016,25.15358]
[1776716083668,39.7,76379.87,0.0,-0.51258,0.00016,25.153]
[1776716084408,39.7,76373.97,0.0,-0.51352,0.00016,25.14912]
[1776716086147,39.7,76371.12,0.0,-0.51398,0.00016,25.14719]
[1776716088159,39.7,76368.68,0.0,-0.51436,0.00016,25.14552]
[1776716088330,39.7,76373.67,0.0,-0.51357,0.00016,25.14892]
[1776716089822,39.7,76373.87,0.0,-0.51354,0.00016,25.14905]
[1776716090045,39.7,76373.87,0.0,-0.51354,0.00016,25.14905]
[1776716092058,39.7,76373.14,0.0,-0.51365,0.00016,25.14856]
[1776716092400,39.7,76373.12,0.0,-0.51366,0.00016,25.14855]
[1776716098950,39.7,76371.6,0.0,-0.5139,0.00016,25.14752]
[1776716099588,39.7,76371.6,0.0,-0.5139,0.00016,25.14752]
[1776716099689,39.69,76370.76,0.0,-0.51403,0.00016,25.14695]
[1776716100580,39.69,76370.76,0.0,-0.51403,0.00016,25.14695]
[1776716100590,39.69,76366.65,0.0,-0.51469,0.00016,25.14411]
[1776716101196,39.69,76366.65,0.0,-0.51469,0.00016,25.14411]
[1776716101256,39.69,76366.65,0.0,-0.51469,0.00016,25.14411]
[1776716101345,39.69,76366.65,0.0,-0.51469,0.00016,25.14411]
[1776716101806,39.69,76388.49,0.0,-0.51121,0.00016,25.15842]
[1776716102416,39.69,76388.49,0.0,-0.51121,0.00016,25.15842]
[1776716102429,39.69,76399.57,0.0,-0.50945,0.00016,25.16495]
[1776716103549,39.69,76393.51,0.0,-0.51041,0.00016,25.16144]
[1776716105272,39.69,76393.2,0.0,-0.51046,0.00016,25.16126]
[1776716106793,39.69,76393.17,0.0,-0.51047,0.00016,25.16124]
[1776716112560,39.69,76395.85,0.0,-0.51004,0.00016,25.16281]
[1776716114626,39.69,76395.64,0.0,-0.51008,0.00016,25.16269]
[1776716116654,39.69,76389.76,0.0,-0.51101,0.00016,25.15919]
[1776716119241,39.69,76389.55,0.0,-0.51105,0.00016,25.15906]
[1776716126328,39.68,76385.05,0.0,-0.51177,0.00016,25.15628]
[1776716127678,39.68,76385.42,0.0,-0.51171,0.00016,25.15651]
[1776716127809,39.68,76385.42,0.0,-0.51171,0.00016,25.15651]
[1776716128156,39.68,76381.56,0.0,-0.51232,0.00016,25.15407]
[1776716128680,39.68,76362.71,0.0,-0.51533,0.00016,25.14129]
[1776716129051,39.68,76362.71,0.0,-0.51533,0.00016,25.14129]
[1776716129276,39.68,76362.71,0.0,-0.51533,0.00016,25.14129]
[1776716129686,39.68,76359.91,0.0,-0.51577,0.00016,25.13928]
[1776716131729,39.68,76358.77,0.0,-0.51595,0.00016,25.13845]
[1776716134722,39.69,76358.32,0.0,-0.51603,0.00016,25.13461]
[1776716135733,39.69,76348.41,0.0,-0.5176,0.00016,25.12716]
[1776716136779,39.69,76348.41,0.0,-0.5176,0.00016,25.12716]
[1776716140582,39.69,76347.7,0.0,-0.51771,0.00016,25.12661]
[1776716142891,39.69,76345.3,0.0,-0.5181,0.00016,25.12474]
[1776716142900,39.69,76345.3,0.0,-0.5181,0.00016,25.12474]
[1776716142921,39.69,76345.3,0.0,-0.5181,0.00016,25.12474]
[1776716143576,39.69,76345.3,0.0,-0.5181,0.00016,25.12474]
[1776716143790,39.69,76350.96,0.0,-0.51719,0.00016,25.12912]
[1776716145538,39.69,76352.07,0.0,-0.51702,0.00016,25.12997]
[1776716148317,39.7,76358.52,0.0,-0.51599,0.00016,25.13477]
[1776716151544,39.7,76359.99,0.0,-0.51575,0.00016,25.13585]
[1776716151764,39.7,76360.29,0.0,-0.5157,0.00016,25.13607]
[1776716153341,39.7,76368.99,0.0,-0.51432,0.00016,25.14223]
[1776716153859,39.7,76376.84,0.0,-0.51307,0.00016,25.14752]
[1776716158894,39.71,76378.78,0.0,-0.51275,0.00016,25.14879]
[1776716163929,39.71,76377.66,0.0,-0.51293,0.00016,25.14807]
[1776716168964,39.72,76378.69,0.0,-0.51276,0.00016,25.14875]
[1776716173998,39.72,76378.56,0.0,-0.51278,0.00016,25.14867]
[1776716179235,39.73,76378.86,0.0,-0.51273,0.00016,25.14887]
[1776716184069,39.74,76373.85,0.0,-0.51352,0.00016,25.14558]
[1776716190111,39.74,76373.46,0.0,-0.51358,0.00016,25.14533]
[1776716194389,39.74,76373.87,0.0,-0.51351,0.00016,25.14209]
[1776716194442,39.75,76373.42,0.0,-0.51358,0.00016,25.14179]
[1776716200181,39.75,76368.72,0.0,-0.51433,0.00016,25.1386]
[1776716205217,39.76,76366.19,0.0,-0.51473,0.00016,25.13685]
[1776716210440,39.76,76365.45,0.0,-0.51484,0.00016,25.13634]
[1776716214283,39.77,76355.95,0.0,-0.51635,0.00016,25.1295]
[1776716217588,39.77,76351.84,0.0,-0.517,0.00016,25.12643]
[1776716217922,39.77,76351.84,0.0,-0.517,0.00016,25.12643]
[1776716218620,39.77,76351.84,0.0,-0.517,0.00016,25.12643]
[1776716218661,39.77,76351.84,0.0,-0.517,0.00016,25.12643]
[1776716218677,39.77,76351.84,0.0,-0.517,0.00016,25.12643]
[1776716220331,39.77,76358.82,0.0,-0.51589,0.00016,25.13162]
[1776716222797,39.77,76369.91,0.0,-0.51412,0.00016,25.13945]
[1776716228624,39.78,76366.76,0.0,-0.51462,0.00016,25.13729]
[1776716237070,39.78,76366.46,0.0,-0.51466,0.00016,25.13708]
[1776716243768,39.79,76362.5,0.0,-0.51529,0.00016,25.13431]
[1776716243832,39.79,76357.73,0.0,-0.51604,0.00016,25.13086]
[1776716249534,39.8,76358.03,0.0,-0.51599,0.00016,25.13109]
[1776716250849,39.8,76358.03,0.0,-0.51599,0.00016,25.13109]
[1776716250863,39.8,76358.03,0.0,-0.51599,0.00016,25.13109]
[1776716250869,39.8,76358.03,0.0,-0.51599,0.00016,25.13109]
[1776716250911,39.8,76358.03,0.0,-0.51599,0.00016,25.13109]
[1776716251413,39.8,76357.76,0.0,-0.51604,0.00016,25.13089]
[1776716251468,39.8,76357.76,0.0,-0.51604,0.00016,25.13089]
[1776716251963,39.8,76357.76,0.0,-0.51604,0.00016,25.13089]
[1776716251560,39.8,76389.32,0.0,-0.51103,0.00016,25.14849]
[1776716252524,39.8,76389.32,0.0,-0.51103,0.00016,25.14849]
[1776716252896,39.8,76389.32,0.0,-0.51103,0.00016,25.14849]
[1776716252729,39.8,76404.85,0.0,-0.50856,0.00016,25.15742]
[1776716253574,39.8,76402.49,0.0,-0.50893,0.00016,25.15613]
[1776716254656,39.8,76402.49,0.0,-0.50893,0.00016,25.15613]
[1776716255225,39.8,76399.66,0.0,-0.50938,0.00016,25.15454]
[1776716255845,39.8,76399.66,0.0,-0.50938,0.00016,25.15454]
[1776716255871,39.8,76399.66,0.0,-0.50938,0.00016,25.15454]
[1776716255941,39.8,76394.64,0.0,-0.51018,0.00016,25.15166]
[1776716256594,39.79,76383.61,0.0,-0.51194,0.00016,25.14496]
[1776716257522,39.79,76383.61,0.0,-0.51194,0.00016,25.14496]
[1776716257724,39.79,76383.61,0.0,-0.51194,0.00016,25.14496]
[1776716258608,39.79,76379.71,0.0,-0.51256,0.00016,25.14247]
[1776716260069,39.79,76380.2,0.0,-0.51248,0.00016,25.14279]
[1776716262649,39.79,76379.21,0.0,-0.51264,0.00016,25.14215]
[1776716262933,39.79,76379.21,0.0,-0.51264,0.00016,25.14215]
[1776716264565,39.79,76379.23,0.0,-0.51263,0.00016,25.14216]
[1776716264649,39.79,76379.33,0.0,-0.51262,0.00016,25.14223]
[1776716265438,39.79,76379.33,0.0,-0.51262,0.00016,25.14223]
[1776716265723,39.79,76379.33,0.0,-0.51262,0.00016,25.14223]
[1776716265756,39.79,76379.33,0.0,-0.51262,0.00016,25.14223]
[1776716266154,39.79,76380.22,0.0,-0.51248,0.00016,25.1428]
[1776716271788,39.79,76381.19,0.0,-0.51232,0.00016,25.14342]
[1776716277868,39.79,76379.13,0.0,-0.51265,0.00016,25.14209]
[1776716283791,39.78,76379.89,0.0,-0.51253,0.00016,25.14258]
[1776716288827,39.78,76378.83,0.0,-0.5127,0.00016,25.14189]
[1776716291249,39.78,76382.85,0.0,-0.51206,0.00016,25.14446]
[1776716291850,39.78,76389.7,0.0,-0.51098,0.00016,25.1487]
[1776716293526,39.78,76393.62,0.0,-0.51035,0.00016,25.15104]
[1776716295041,39.78,76395.85,0.0,-0.51,0.00016,25.15234]
[1776716295983,39.78,76401.88,0.0,-0.50904,0.00016,25.15577]
[1776716296885,39.78,76406.89,0.0,-0.50825,0.00016,25.15851]
[1776716300852,39.78,76406.08,0.0,-0.50837,0.00016,25.15808]
[1776716300867,39.78,76406.08,0.0,-0.50837,0.00016,25.15808]
[1776716300890,39.78,76406.08,0.0,-0.50837,0.00016,25.15808]
[1776716301136,39.78,76405.51,0.0,-0.50846,0.00016,25.15777]
[1776716301200,39.78,76405.51,0.0,-0.50846,0.00016,25.15777]
[1776716301924,39.78,76390.66,0.0,-0.51083,0.00016,25.14928]
[1776716302243,39.78,76390.66,0.0,-0.51083,0.00016,25.14928]
[1776716302931,39.78,76391.26,0.0,-0.51073,0.00016,25.14964]
[1776716303839,39.78,76391.26,0.0,-0.51073,0.00016,25.14964]
[1776716307291,39.77,76392.42,0.0,-0.51055,0.00016,25.15032]
[1776716309257,39.77,76387.26,0.0,-0.51137,0.00016,25.1472]
[1776716315368,39.77,76387.43,0.0,-0.51135,0.00016,25.14379]
[1776716317702,39.77,76387.28,0.0,-0.51137,0.00016,25.14369]
[1776716320014,39.76,76392.15,0.0,-0.5106,0.00016,25.14664]
[1776716325096,39.76,76388.56,0.0,-0.51117,0.00016,25.14447]
[1776716327954,39.76,76388.53,0.0,-0.51118,0.00016,25.14445]
[1776716331138,39.75,76393.89,0.0,-0.51033,0.00016,25.14766]
[1776716336173,39.75,76396.73,0.0,-0.50988,0.00016,25.14931]
[1776716337087,39.75,76396.73,0.0,-0.50988,0.00016,25.14931]
[1776716340201,39.75,76391.08,0.0,-0.51078,0.00016,25.14598]
[1776716345235,39.75,76388.99,0.0,-0.51111,0.00016,25.14472]
[1776716348997,39.74,76388.83,0.0,-0.51114,0.00016,25.14462]
[1776716349066,39.74,76388.83,0.0,-0.51114,0.00016,25.14462]
[1776716349173,39.74,76388.83,0.0,-0.51114,0.00016,25.14462]
[1776716349293,39.74,76395.22,0.0,-0.51012,0.00016,25.14843]
[1776716350095,39.74,76395.22,0.0,-0.51012,0.00016,25.14843]
[1776716350294,39.74,76395.22,0.0,-0.51012,0.00016,25.14843]
[1776716350455,39.74,76406.46,0.0,-0.50833,0.00016,25.15474]
[1776716351818,39.74,76406.46,0.0,-0.50833,0.00016,25.15474]
[1776716351840,39.74,76407.39,0.0,-0.50819,0.00016,25.15524]
[1776716355542,39.74,76406.66,0.0,-0.5083,0.00016,25.15485]
[1776716355788,39.74,76406.66,0.0,-0.5083,0.00016,25.15485]
[1776716355844,39.74,76406.66,0.0,-0.5083,0.00016,25.15485]
[1776716357322,39.74,76400.27,0.0,-0.50932,0.00016,25.15133]
[1776716358083,39.74,76400.27,0.0,-0.50932,0.00016,25.15133]
[1776716363364,39.74,76401.94,0.0,-0.50906,0.00016,25.15226]
[1776716368372,39.74,76403.63,0.0,-0.50879,0.00016,25.1532]
[1776716374508,39.74,76403.68,0.0,-0.50878,0.00016,25.14971]
[1776716374859,39.74,76403.68,0.0,-0.50878,0.00016,25.14971]
[1776716375038,39.74,76403.68,0.0,-0.50878,0.00016,25.14971]
[1776716375045,39.74,76403.68,0.0,-0.50878,0.00016,25.14971]
[1776716375116,39.74,76403.65,0.0,-0.50879,0.00016,25.14969]
[1776716375499,39.74,76403.65,0.0,-0.50879,0.00016,25.14969]
[1776716375524,39.74,76403.65,0.0,-0.50879,0.00016,25.14969]
[1776716375545,39.74,76403.65,0.0,-0.50879,0.00016,25.14969]
[1776716375852,39.74,76403.65,0.0,-0.50879,0.00016,25.14969]
[1776716375858,39.74,76403.65,0.0,-0.50879,0.00016,25.14969]
[1776716376034,39.74,76403.65,0.0,-0.50879,0.00016,25.14969]
[1776716376057,39.74,76413.44,0.0,-0.50723,0.00016,25.15489]
[1776716376258,39.74,76413.44,0.0,-0.50723,0.00016,25.15489]
[1776716376752,39.74,76413.44,0.0,-0.50723,0.00016,25.15489]
[1776716376999,39.74,76413.44,0.0,-0.50723,0.00016,25.15489]
[1776716377002,39.74,76413.44,0.0,-0.50723,0.00016,25.15489]
[1776716377002,39.74,76432.75,0.0,-0.50415,0.00016,25.16401]
[1776716378487,39.74,76436.01,0.0,-0.50364,0.00016,25.1654]
[1776716378504,39.74,76436.05,0.0,-0.50363,0.00016,25.16542]
[1776716381665,39.74,76432.9,0.0,-0.50413,0.00016,25.16407]
[1776716383046,39.75,76432.53,0.0,-0.50419,0.00016,25.16391]
[1776716384511,39.75,76426.14,0.0,-0.5052,0.00016,25.16106]
[1776716389545,39.75,76423.99,0.0,-0.50555,0.00016,25.16006]
[1776716395046,39.75,76426.51,0.0,-0.50514,0.00016,25.16123]
[1776716398060,39.75,76434.57,0.0,-0.50386,0.00016,25.1648]
[1776716400043,39.75,76435.4,0.0,-0.50373,0.00016,25.16515]
[1776716409686,39.76,76430.75,0.0,-0.50446,0.00016,25.16314]
[1776716416559,39.77,76430.45,0.0,-0.50451,0.00016,25.16301]
[1776716422725,39.77,76431.38,0.0,-0.50436,0.00016,25.16342]
[1776716428753,39.78,76434.72,0.0,-0.50383,0.00016,25.16487]
[1776716435009,39.78,76433.86,0.0,-0.50396,0.00016,25.16098]
[1776716436784,39.78,76432.41,0.0,-0.50419,0.00016,25.16036]
[1776716439278,39.79,76431.67,0.0,-0.50431,0.00016,25.16004]
[1776716443795,39.79,76428.53,0.0,-0.50481,0.00016,25.15864]
[1776716443934,39.79,76421.27,0.0,-0.50596,0.00016,25.15527]
[1776716445543,39.79,76418.44,0.0,-0.50641,0.00016,25.1539]
[1776716445862,39.79,76418.44,0.0,-0.50641,0.00016,25.1539]
[1776716450982,39.8,76416.45,0.0,-0.50672,0.00016,25.15292]
[1776716451544,39.8,76416.45,0.0,-0.50672,0.00016,25.15292]
[1776716455137,39.8,76416.12,0.0,-0.50677,0.00016,25.15276]
[1776716460323,39.81,76416.78,0.0,-0.50666,0.00016,25.15309]
[1776716461230,39.81,76416.75,0.0,-0.50667,0.00016,25.15308]
[1776716461606,39.81,76416.75,0.0,-0.50667,0.00016,25.15308]
[1776716464076,39.82,76422.18,0.0,-0.5058,0.00016,25.15572]
[1776716465083,39.82,76427.41,0.0,-0.50497,0.00016,25.15815]
[1776716470118,39.82,76427.81,0.0,-0.50491,0.00016,25.15833]
[1776716475159,39.82,76431.7,0.0,-0.50429,0.00016,25.16006]
[1776716476252,39.83,76432.25,0.0,-0.5042,0.00016,25.1603]
[1776716481348,39.83,76432.36,0.0,-0.50418,0.00016,25.16035]
[1776716481853,39.83,76432.36,0.0,-0.50418,0.00016,25.16035]
[1776716487313,39.83,76433.43,0.0,-0.50401,0.00016,25.16081]
[1776716489188,39.83,76433.43,0.0,-0.50401,0.00016,25.16081]
[1776716489242,39.83,76433.43,0.0,-0.50401,0.00016,25.16081]
[1776716489259,39.83,76433.43,0.0,-0.50401,0.00016,25.16081]
[1776716489492,39.83,76433.43,0.0,-0.50401,0.00016,25.16081]
[1776716489596,39.83,76433.35,0.0,-0.50402,0.00016,25.16078]
[1776716489634,39.83,76433.35,0.0,-0.50402,0.00016,25.16078]
[1776716489686,39.83,76433.35,0.0,-0.50402,0.00016,25.16078]
[1776716489903,39.83,76433.35,0.0,-0.50402,0.00016,25.16078]
[1776716489976,39.83,76434.29,0.0,-0.50387,0.00016,25.16118]
[1776716490414,39.83,76434.29,0.0,-0.50387,0.00016,25.16118]
[1776716490694,39.83,76434.29,0.0,-0.50387,0.00016,25.16118]
[1776716490987,39.83,76434.29,0.0,-0.50387,0.00016,25.16118]
[1776716491156,39.83,76434.29,0.0,-0.50387,0.00016,25.16118]
[1776716491018,39.84,76483.51,0.0,-0.49606,0.00016,25.17382]
[1776716491572,39.84,76483.51,0.0,-0.49606,0.00016,25.17382]
[1776716491580,39.84,76483.51,0.0,-0.49606,0.00016,25.17382]
[1776716491910,39.84,76483.51,0.0,-0.49606,0.00016,25.17382]
[1776716492224,39.84,76483.51,0.0,-0.49606,0.00016,25.17382]
[1776716491995,39.84,76541.47,0.0,-0.48687,0.00016,25.18048]
[1776716492837,39.84,76541.47,0.0,-0.48687,0.00016,25.18048]
[1776716492956,39.84,76561.16,0.0,-0.48375,0.00016,25.1797]
[1776716494042,39.84,76561.16,0.0,-0.48375,0.00016,25.1797]
[1776716494062,39.84,76561.16,0.0,-0.48375,0.00016,25.1797]
[1776716494745,39.84,76560.11,0.0,-0.48391,0.00016,25.17978]
[1776716494954,39.84,76560.11,0.0,-0.48391,0.00016,25.17978]
[1776716495604,39.84,76562.53,0.0,-0.48353,0.00016,25.17959]
[1776716495630,39.84,76562.53,0.0,-0.48353,0.00016,25.17959]
[1776716499154,39.84,76573.97,0.0,-0.48172,0.00016,25.17836]
[1776716499661,39.84,76573.97,0.0,-0.48172,0.00016,25.17836]
[1776716504602,39.84,76578.21,0.0,-0.48105,0.00016,25.17778]
[1776716505670,39.84,76578.42,0.0,-0.48102,0.00016,25.17775]
[1776716508121,39.84,76569.5,0.0,-0.48243,0.00016,25.1789]
[1776716508142,39.84,76569.5,0.0,-0.48243,0.00016,25.1789]
[1776716508694,39.84,76567.49,0.0,-0.48275,0.00016,25.17912]
[1776716508928,39.84,76567.49,0.0,-0.48275,0.00016,25.17912]
[1776716509177,39.84,76567.49,0.0,-0.48275,0.00016,25.17912]
[1776716509498,39.84,76552.46,0.0,-0.48513,0.00016,25.18023]
[1776716510748,39.84,76552.46,0.0,-0.48513,0.00016,25.18023]
[1776716510997,39.84,76552.46,0.0,-0.48513,0.00016,25.18023]
[1776716511061,39.84,76545.88,0.0,-0.48617,0.00016,25.18044]
[1776716511327,39.84,76545.88,0.0,-0.48617,0.00016,25.18044]
[1776716511985,39.84,76545.88,0.0,-0.48617,0.00016,25.18044]
[1776716512223,39.84,76545.88,0.0,-0.48617,0.00016,25.18044]
[1776716512297,39.84,76549.29,0.0,-0.48563,0.00016,25.18035]
[1776716514512,39.84,76547.16,0.0,-0.48597,0.00016,25.18041]
[1776716514689,39.84,76547.16,0.0,-0.48597,0.00016,25.18041]
[1776716515541,39.84,76553.55,0.0,-0.48495,0.00016,25.18018]
[1776716517847,39.85,76551.05,0.0,-0.48535,0.00016,25.18029]
[1776716518130,39.85,76551.05,0.0,-0.48535,0.00016,25.18029]
[1776716520921,39.85,76547.13,0.0,-0.48597,0.00016,25.18041]
[1776716521184,39.85,76547.13,0.0,-0.48597,0.00016,25.18041]
[1776716524019,39.84,76545.72,0.0,-0.48619,0.00016,25.18044]
[1776716524276,39.84,76546.37,0.0,-0.48609,0.00016,25.18043]
[1776716527434,39.84,76545.25,0.0,-0.48627,0.00016,25.18045]
[1776716527632,39.84,76545.25,0.0,-0.48627,0.00016,25.18045]
[1776716534676,39.84,76552.16,0.0,-0.48517,0.00016,25.18025]
[1776716535545,39.84,76552.16,0.0,-0.48517,0.00016,25.18025]
[1776716535641,39.84,76552.16,0.0,-0.48517,0.00016,25.18025]
[1776716541037,39.83,76549.5,0.0,-0.4856,0.00016,25.18035]
[1776716542981,39.83,76547.85,0.0,-0.48586,0.00016,25.18039]
[1776716543236,39.83,76547.85,0.0,-0.48586,0.00016,25.18039]
[1776716544880,39.83,76546.62,0.0,-0.48605,0.00016,25.18042]
[1776716545029,39.83,76546.62,0.0,-0.48605,0.00016,25.18042]
[1776716550790,39.82,76548.92,0.0,-0.48569,0.00016,25.18036]
[1776716555842,39.82,76548.84,0.0,-0.4857,0.00016,25.17685]
[1776716555891,39.82,76548.84,0.0,-0.4857,0.00016,25.17685]
[1776716556013,39.82,76548.84,0.0,-0.4857,0.00016,25.17685]
[1776716556205,39.82,76548.84,0.0,-0.4857,0.00016,25.17685]
[1776716556089,39.82,76546.19,0.0,-0.48612,0.00016,25.17691]
[1776716556835,39.82,76528.41,0.0,-0.48894,0.00016,25.17663]
[1776716557525,39.82,76528.41,0.0,-0.48894,0.00016,25.17663]
[1776716557832,39.82,76528.41,0.0,-0.48894,0.00016,25.17663]
[1776716558179,39.82,76528.41,0.0,-0.48894,0.00016,25.17663]
[1776716558235,39.82,76528.08,0.0,-0.48899,0.00016,25.17661]
[1776716558465,39.82,76528.08,0.0,-0.48899,0.00016,25.17661]
[1776716558977,39.82,76528.08,0.0,-0.48899,0.00016,25.17661]
[1776716559026,39.82,76521.4,0.0,-0.49005,0.00016,25.17617]
[1776716561328,39.82,76517.75,0.0,-0.49063,0.00016,25.17586]
[1776716561709,39.82,76517.75,0.0,-0.49063,0.00016,25.17586]
[1776716562042,39.82,76517.75,0.0,-0.49063,0.00016,25.17586]
[1776716563236,39.82,76510.0,0.0,-0.49186,0.00016,25.17501]
[1776716567231,39.81,76504.78,0.0,-0.49269,0.00016,25.17431]
[1776716567515,39.81,76504.78,0.0,-0.49269,0.00016,25.17431]
[1776716572403,39.81,76502.65,0.0,-0.49303,0.00016,25.17399]
[1776716573950,39.81,76502.65,0.0,-0.49303,0.00016,25.17399]
[1776716576548,39.81,76501.83,0.0,-0.49316,0.00016,25.17386]
[1776716576557,39.81,76501.83,0.0,-0.49316,0.00016,25.17386]
[1776716576976,39.81,76500.32,0.0,-0.4934,0.00016,25.17362]
[1776716581004,39.81,76495.17,0.0,-0.49422,0.00016,25.17272]
[1776716582011,39.81,76489.34,0.0,-0.49514,0.00016,25.17158]
[1776716585581,39.81,76487.26,0.0,-0.49547,0.00016,25.17115]
[1776716586021,39.81,76487.26,0.0,-0.49547,0.00016,25.17115]
[1776716586781,39.81,76486.76,0.0,-0.49555,0.00016,25.17104]
[1776716590970,39.82,76484.95,0.0,-0.49584,0.00016,25.17064]
[1776716595104,39.82,76478.29,0.0,-0.4969,0.00016,25.16905]
[1776716599214,39.81,76475.01,0.0,-0.49742,0.00016,25.16821]
[1776716605174,39.81,76471.22,0.0,-0.49802,0.00016,25.16718]
[1776716608195,39.81,76477.51,0.0,-0.49702,0.00016,25.16886]
[1776716610083,39.81,76477.46,0.0,-0.49703,0.00016,25.16884]
[1776716610267,39.81,76477.46,0.0,-0.49703,0.00016,25.16884]
[1776716610280,39.81,76477.46,0.0,-0.49703,0.00016,25.16884]
[1776716611043,39.81,76477.8,0.0,-0.49698,0.00016,25.16893]
[1776716611275,39.81,76477.8,0.0,-0.49698,0.00016,25.16893]
[1776716611356,39.8,76483.41,0.0,-0.49609,0.00016,25.16677]
[1776716611492,39.8,76483.41,0.0,-0.49609,0.00016,25.16677]
[1776716618265,39.8,76483.32,0.0,-0.4961,0.00016,25.16675]
[1776716623300,39.8,76483.67,0.0,-0.49605,0.00016,25.16683]
[1776716626325,39.79,76477.91,0.0,-0.49696,0.00016,25.16544]
[1776716630353,39.79,76472.41,0.0,-0.49784,0.00016,25.16399]
[1776716631877,39.79,76472.24,0.0,-0.49786,0.00016,25.16395]
[1776716635498,39.79,76465.47,0.0,-0.49894,0.00016,25.16199]
[1776716638139,39.79,76464.25,0.0,-0.49914,0.00016,25.16162]
[1776716638391,39.79,76464.09,0.0,-0.49916,0.00016,25.16157]
[1776716644017,39.78,76460.6,0.0,-0.49972,0.00016,25.16047]
[1776716647424,39.78,76457.94,0.0,-0.50014,0.00016,25.1596]
[1776716647689,39.78,76457.94,0.0,-0.50014,0.00016,25.1596]
[1776716648947,39.78,76457.46,0.0,-0.50022,0.00016,25.15944]
[1776716648988,39.78,76457.46,0.0,-0.50022,0.00016,25.15944]
[1776716649423,39.78,76457.3,0.0,-0.50024,0.00016,25.15938]
[1776716650938,39.78,76454.74,0.0,-0.50065,0.00016,25.15851]
[1776716651161,39.78,76454.74,0.0,-0.50065,0.00016,25.15851]
[1776716657358,39.78,76451.04,0.0,-0.50124,0.00016,25.15721]
[1776716657580,39.78,76449.88,0.0,-0.50142,0.00016,25.15679]
[1776716659747,39.78,76449.92,0.0,-0.50142,0.00016,25.1568]
[1776716659771,39.78,76449.92,0.0,-0.50142,0.00016,25.1568]
[1776716659811,39.78,76449.92,0.0,-0.50142,0.00016,25.1568]
[1776716660262,39.78,76449.08,0.0,-0.50155,0.00016,25.15649]
[1776716660563,39.78,76440.89,0.0,-0.50285,0.00016,25.15335]
[1776716665598,39.78,76442.63,0.0,-0.50258,0.00016,25.15404]
[1776716669333,39.78,76441.75,0.0,-0.50272,0.00016,25.15369]
[1776716669358,39.78,76443.99,0.0,-0.50236,0.00016,25.15457]
[1776716669774,39.78,76443.99,0.0,-0.50236,0.00016,25.15457]
[1776716669900,39.78,76443.99,0.0,-0.50236,0.00016,25.15457]
[1776716670181,39.78,76443.99,0.0,-0.50236,0.00016,25.15457]
[1776716670228,39.78,76449.74,0.0,-0.50145,0.00016,25.15674]
[1776716672258,39.78,76453.2,0.0,-0.5009,0.00016,25.15798]
[1776716672480,39.78,76454.32,0.0,-0.50072,0.00016,25.15485]
[1776716675674,39.78,76457.49,0.0,-0.50022,0.00016,25.15593]
[1776716675826,39.78,76457.49,0.0,-0.50022,0.00016,25.15593]
[1776716678370,39.77,76457.76,0.0,-0.50017,0.00016,25.15602]
[1776716678594,39.77,76458.23,0.0,-0.5001,0.00016,25.15618]
[1776716680466,39.77,76458.23,0.0,-0.5001,0.00016,25.15618]
[1776716681347,39.77,76458.23,0.0,-0.5001,0.00016,25.15618]
[1776716681349,39.77,76473.63,0.0,-0.49765,0.00016,25.16081]
[1776716682041,39.77,76473.63,0.0,-0.49765,0.00016,25.16081]
[1776716682066,39.77,76478.08,0.0,-0.49694,0.00016,25.16197]
[1776716684182,39.77,76479.66,0.0,-0.49669,0.00016,25.16236]
[1776716689844,39.77,76480.34,0.0,-0.49658,0.00016,25.16253]
[1776716695827,39.77,76482.79,0.0,-0.49619,0.00016,25.16311]
[1776716699283,39.77,76482.77,0.0,-0.4962,0.00016,25.16311]
[1776716704891,39.77,76479.05,0.0,-0.49679,0.00016,25.16221]
[1776716706685,39.77,76479.96,0.0,-0.49664,0.00016,25.16244]
[1776716706803,39.77,76479.96,0.0,-0.49664,0.00016,25.16244]
[1776716707155,39.77,76479.96,0.0,-0.49664,0.00016,25.16244]
[1776716707431,39.77,76485.56,0.0,-0.49575,0.00016,25.16374]
[1776716707742,39.77,76485.56,0.0,-0.49575,0.00016,25.16374]
[1776716707795,39.77,76485.56,0.0,-0.49575,0.00016,25.16374]
[1776716708455,39.77,76485.56,0.0,-0.49575,0.00016,25.16374]
[1776716711951,39.77,76487.57,0.0,-0.49543,0.00016,25.16418]
[1776716715029,39.77,76486.36,0.0,-0.49563,0.00016,25.16392]
[1776716715042,39.77,76486.36,0.0,-0.49563,0.00016,25.16392]
[1776716717614,39.77,76485.11,0.0,-0.49582,0.00016,25.16364]
[1776716717941,39.77,76485.11,0.0,-0.49582,0.00016,25.16364]
[1776716724024,39.77,76488.74,0.0,-0.49525,0.00016,25.16443]
[1776716725497,39.77,76488.63,0.0,-0.49527,0.00016,25.16441]
[1776716733087,39.77,76491.27,0.0,-0.49485,0.00016,25.16143]
[1776716738122,39.77,76491.64,0.0,-0.49479,0.00016,25.1615]
[1776716739534,39.77,76493.47,0.0,-0.4945,0.00016,25.16186]
[1776716739601,39.77,76493.47,0.0,-0.4945,0.00016,25.16186]
[1776716740136,39.77,76499.34,0.0,-0.49356,0.00016,25.16291]
[1776716743488,39.78,76504.54,0.0,-0.49274,0.00016,25.16372]
[1776716746067,39.78,76505.21,0.0,-0.49263,0.00016,25.16382]
[1776716746088,39.78,76505.21,0.0,-0.49263,0.00016,25.16382]
[1776716746188,39.78,76498.62,0.0,-0.49368,0.00016,25.16278]
[1776716747367,39.78,76498.62,0.0,-0.49368,0.00016,25.16278]
[1776716747416,39.78,76492.13,0.0,-0.49471,0.00016,25.1616]
[1776716748412,39.78,76492.13,0.0,-0.49471,0.00016,25.1616]
[1776716748463,39.78,76492.13,0.0,-0.49471,0.00016,25.1616]
[1776716749393,39.78,76489.16,0.0,-0.49518,0.00016,25.161]
[1776716749459,39.78,76489.16,0.0,-0.49518,0.00016,25.161]
[1776716753081,39.78,76489.36,0.0,-0.49515,0.00016,25.16104]
[1776716753137,39.78,76489.36,0.0,-0.49515,0.00016,25.16104]
[1776716755244,39.78,76481.11,0.0,-0.49646,0.00016,25.1592]
[1776716756249,39.78,76481.11,0.0,-0.49646,0.00016,25.1592]
[1776716756632,39.78,76479.3,0.0,-0.49675,0.00016,25.15875]
[1776716756953,39.78,76479.3,0.0,-0.49675,0.00016,25.15875]
[1776716757202,39.78,76479.3,0.0,-0.49675,0.00016,25.15875]
[1776716760631,39.78,76475.23,0.0,-0.4974,0.00016,25.15772]
[1776716760637,39.78,76475.23,0.0,-0.4974,0.00016,25.15772]
[1776716760969,39.78,76475.23,0.0,-0.4974,0.00016,25.15772]
[1776716762428,39.78,76471.82,0.0,-0.49794,0.00016,25.15679]
[1776716762675,39.78,76468.43,0.0,-0.49848,0.00016,25.15583]
[1776716765411,39.78,76467.55,0.0,-0.49862,0.00016,25.15557]
[1776716765669,39.78,76467.51,0.0,-0.49862,0.00016,25.15556]
[1776716766069,39.78,76467.51,0.0,-0.49862,0.00016,25.15556]
[1776716771179,39.77,76470.48,0.0,-0.49815,0.00016,25.15642]
[1776716776595,39.77,76470.18,0.0,-0.4982,0.00016,25.15633]
[1776716776888,39.77,76470.18,0.0,-0.4982,0.00016,25.15633]
[1776716777400,39.77,76459.48,0.0,-0.4999,0.00016,25.15307]
[1776716783441,39.76,76455.82,0.0,-0.50049,0.00016,25.15185]
[1776716786953,39.76,76453.56,0.0,-0.50085,0.00016,25.15107]
[1776716792174,39.76,76453.61,0.0,-0.50084,0.00016,25.14756]
[1776716792571,39.76,76454.67,0.0,-0.50067,0.00016,25.14793]
[1776716792897,39.76,76454.67,0.0,-0.50067,0.00016,25.14793]
[1776716793097,39.76,76454.67,0.0,-0.50067,0.00016,25.14793]
[1776716793512,39.76,76455.64,0.0,-0.50052,0.00016,25.14827]
[1776716798184,39.76,76455.16,0.0,-0.5006,0.00016,25.1481]
[1776716798516,39.76,76455.16,0.0,-0.5006,0.00016,25.1481]
[1776716798549,39.76,76449.77,0.0,-0.50146,0.00016,25.14619]
[1776716799556,39.75,76442.99,0.0,-0.50254,0.00016,25.14362]
[1776716799807,39.75,76442.99,0.0,-0.50254,0.00016,25.14362]
[1776716802469,39.75,76439.44,0.0,-0.5031,0.00016,25.1422]
[1776716802538,39.75,76439.44,0.0,-0.5031,0.00016,25.1422]
[1776716802553,39.75,76439.44,0.0,-0.5031,0.00016,25.1422]
[1776716802484,39.75,76438.55,0.0,-0.50324,0.00016,25.14184]
[1776716803040,39.75,76438.55,0.0,-0.50324,0.00016,25.14184]
[1776716804751,39.76,76430.63,0.0,-0.5045,0.00016,25.13846]
[1776716805341,39.76,76430.63,0.0,-0.5045,0.00016,25.13846]
[1776716805397,39.76,76430.63,0.0,-0.5045,0.00016,25.13846]
[1776716805416,39.76,76430.63,0.0,-0.5045,0.00016,25.13846]
[1776716805995,39.76,76428.33,0.0,-0.50487,0.00016,25.13743]
[1776716808181,39.76,76431.18,0.0,-0.50441,0.00016,25.1387]
[1776716808191,39.76,76431.18,0.0,-0.50441,0.00016,25.1387]
[1776716808202,39.76,76431.18,0.0,-0.50441,0.00016,25.1387]
[1776716808282,39.76,76431.09,0.0,-0.50443,0.00016,25.13866]
[1776716809011,39.76,76431.09,0.0,-0.50443,0.00016,25.13866]
[1776716809056,39.76,76431.09,0.0,-0.50443,0.00016,25.13866]
[1776716809076,39.76,76431.09,0.0,-0.50443,0.00016,25.13866]
[1776716809157,39.76,76431.09,0.0,-0.50443,0.00016,25.13866]
[1776716809562,39.76,76434.25,0.0,-0.50392,0.00016,25.14004]
[1776716809632,39.76,76439.4,0.0,-0.5031,0.00016,25.14218]
[1776716814526,39.76,76435.26,0.0,-0.50376,0.00016,25.14047]
[1776716814541,39.76,76435.26,0.0,-0.50376,0.00016,25.14047]
[1776716819934,39.77,76433.96,0.0,-0.50397,0.00016,25.13991]
[1776716819953,39.77,76433.96,0.0,-0.50397,0.00016,25.13991]
[1776716825751,39.78,76431.79,0.0,-0.50431,0.00016,25.13898]
[1776716827450,39.78,76431.79,0.0,-0.50431,0.00016,25.13898]
[1776716829309,39.78,76432.31,0.0,-0.50422,0.00016,25.1392]
[1776716829579,39.78,76432.31,0.0,-0.50422,0.00016,25.1392]
[1776716831785,39.79,76436.94,0.0,-0.50349,0.00016,25.14118]
[1776716834550,39.79,76440.3,0.0,-0.50295,0.00016,25.14255]
[1776716834818,39.79,76441.63,0.0,-0.50274,0.00016,25.14309]
[1776716839852,39.8,76442.85,0.0,-0.50254,0.00016,25.14357]
[1776716844889,39.8,76444.41,0.0,-0.50229,0.00016,25.14418]
[1776716848982,39.8,76444.8,0.0,-0.50223,0.00016,25.14433]
[1776716849002,39.8,76444.8,0.0,-0.50223,0.00016,25.14433]
[1776716850932,39.81,76451.52,0.0,-0.50116,0.00016,25.14683]
[1776716855967,39.81,76454.78,0.0,-0.50064,0.00016,25.14445]
[1776716859000,39.81,76454.78,0.0,-0.50064,0.00016,25.14445]
[1776716863147,39.82,76451.47,0.0,-0.50116,0.00016,25.14329]
[1776716863192,39.82,76451.47,0.0,-0.50116,0.00016,25.14329]
[1776716863234,39.82,76451.47,0.0,-0.50116,0.00016,25.14329]
[1776716863242,39.82,76451.47,0.0,-0.50116,0.00016,25.14329]
[1776716863298,39.82,76451.47,0.0,-0.50116,0.00016,25.14329]
[1776716863429,39.82,76451.47,0.0,-0.50116,0.00016,25.14329]
[1776716863446,39.82,76451.47,0.0,-0.50116,0.00016,25.14329]
[1776716863616,39.82,76451.47,0.0,-0.50116,0.00016,25.14329]
[1776716863465,39.82,76446.2,0.0,-0.502,0.00016,25.14135]
[1776716863752,39.82,76446.2,0.0,-0.502,0.00016,25.14135]
[1776716863931,39.82,76446.2,0.0,-0.502,0.00016,25.14135]
[1776716864026,39.82,76429.11,0.0,-0.50472,0.00016,25.13429]
[1776716865169,39.82,76429.11,0.0,-0.50472,0.00016,25.13429]
[1776716865221,39.82,76423.19,0.0,-0.50566,0.00016,25.13157]
[1776716866057,39.82,76423.19,0.0,-0.50566,0.00016,25.13157]
[1776716866078,39.82,76423.19,0.0,-0.50566,0.00016,25.13157]
[1776716866099,39.82,76423.19,0.0,-0.50566,0.00016,25.13157]
[1776716866187,39.82,76423.19,0.0,-0.50566,0.00016,25.13157]
[1776716866308,39.82,76423.19,0.0,-0.50566,0.00016,25.13157]
[1776716866312,39.82,76423.19,0.0,-0.50566,0.00016,25.13157]
[1776716866519,39.82,76423.19,0.0,-0.50566,0.00016,25.13157]
[1776716866525,39.82,76423.19,0.0,-0.50566,0.00016,25.13157]
[1776716867347,39.83,76423.86,0.0,-0.50555,0.00016,25.13188]
[1776716867581,39.83,76410.16,0.0,-0.50773,0.00016,25.12509]
[1776716869073,39.83,76408.93,0.0,-0.50792,0.00016,25.12445]
[1776716869931,39.83,76408.93,0.0,-0.50792,0.00016,25.12445]
[1776716870025,39.83,76408.93,0.0,-0.50792,0.00016,25.12445]
[1776716870033,39.83,76408.93,0.0,-0.50792,0.00016,25.12445]
[1776716870985,39.83,76410.44,0.0,-0.50768,0.00016,25.12524]
[1776716871085,39.83,76410.44,0.0,-0.50768,0.00016,25.12524]
[1776716871571,39.83,76410.44,0.0,-0.50768,0.00016,25.12524]
[1776716871576,39.83,76410.44,0.0,-0.50768,0.00016,25.12524]
[1776716871748,39.83,76414.2,0.0,-0.50709,0.00016,25.12717]
[1776716871923,39.83,76414.2,0.0,-0.50709,0.00016,25.12717]
[1776716872096,39.83,76407.31,0.0,-0.50818,0.00016,25.12359]
[1776716873623,39.83,76400.84,0.0,-0.50921,0.00016,25.12005]
[1776716877157,39.83,76398.48,0.0,-0.50959,0.00016,25.11872]
[1776716877688,39.83,76396.88,0.0,-0.50984,0.00016,25.1178]
[1776716878178,39.83,76388.54,0.0,-0.51117,0.00016,25.11286]
[1776716879572,39.83,76383.36,0.0,-0.51199,0.00016,25.10965]
[1776716880600,39.83,76383.36,0.0,-0.51199,0.00016,25.10965]
[1776716882186,39.82,76378.34,0.0,-0.51279,0.00016,25.10644]
[1776716883125,39.82,76377.42,0.0,-0.51294,0.00016,25.10584]
[1776716883246,39.82,76377.42,0.0,-0.51294,0.00016,25.10584]
[1776716883614,39.82,76377.36,0.0,-0.51295,0.00016,25.1058]
[1776716886787,39.82,76376.6,0.0,-0.51307,0.00016,25.1053]
[1776716890934,39.82,76376.54,0.0,-0.51308,0.00016,25.10526]
[1776716892279,39.82,76370.48,0.0,-0.51404,0.00016,25.1012]
[1776716892915,39.82,76370.48,0.0,-0.51404,0.00016,25.1012]
[1776716893287,39.82,76369.5,0.0,-0.5142,0.00016,25.10053]
[1776716893738,39.82,76369.5,0.0,-0.5142,0.00016,25.10053]
[1776716894294,39.82,76370.69,0.0,-0.51401,0.00016,25.10134]
[1776716899330,39.82,76372.09,0.0,-0.51379,0.00016,25.10229]
[1776716900564,39.82,76372.09,0.0,-0.51379,0.00016,25.10229]
[1776716900667,39.82,76372.07,0.0,-0.51379,0.00016,25.10227]
[1776716901010,39.82,76372.07,0.0,-0.51379,0.00016,25.10227]
[1776716901020,39.82,76372.07,0.0,-0.51379,0.00016,25.10227]
[1776716901344,39.82,76373.61,0.0,-0.51355,0.00016,25.10331]
[1776716902566,39.82,76373.61,0.0,-0.51355,0.00016,25.10331]
[1776716902577,39.82,76373.61,0.0,-0.51355,0.00016,25.10331]
[1776716903092,39.82,76373.16,0.0,-0.51362,0.00016,25.10301]
[1776716903498,39.82,76360.24,0.0,-0.51567,0.00016,25.09401]
[1776716904365,39.82,76353.93,0.0,-0.51667,0.00016,25.08938]
[1776716906609,39.82,76355.11,0.0,-0.51649,0.00016,25.09026]
[1776716907606,39.82,76355.0,0.0,-0.5165,0.00016,25.09018]
[1776716910567,39.82,76350.33,0.0,-0.51724,0.00016,25.08668]
[1776716911415,39.83,76343.91,0.0,-0.51827,0.00016,25.07818]
[1776716912658,39.83,76343.91,0.0,-0.51827,0.00016,25.07818]
[1776716914190,39.83,76343.74,0.0,-0.51829,0.00016,25.07805]
[1776716914846,39.83,76345.3,0.0,-0.51804,0.00016,25.07928]
[1776716918579,39.83,76346.24,0.0,-0.51789,0.00016,25.08002]
[1776716918865,39.83,76347.09,0.0,-0.51776,0.00016,25.08068]
[1776716922535,39.83,76348.36,0.0,-0.51755,0.00016,25.08166]
[1776716928654,39.84,76344.35,0.0,-0.51819,0.00016,25.07855]
[1776716930207,39.84,76344.3,0.0,-0.5182,0.00016,25.07852]
[1776716931812,39.84,76344.08,0.0,-0.51823,0.00016,25.07835]
[1776716931866,39.84,76344.08,0.0,-0.51823,0.00016,25.07835]
[1776716931928,39.84,76344.08,0.0,-0.51823,0.00016,25.07835]
[1776716933139,39.84,76345.16,0.0,-0.51806,0.00016,25.07919]
[1776716934677,39.84,76345.07,0.0,-0.51807,0.00016,25.07912]
[1776716940946,39.84,76347.8,0.0,-0.51764,0.00016,25.08125]
[1776716947203,39.84,76346.11,0.0,-0.5179,0.00016,25.07995]
[1776716950651,39.85,76344.93,0.0,-0.51809,0.00016,25.07903]
[1776716955724,39.85,76345.81,0.0,-0.51795,0.00016,25.07972]
[1776716960759,39.85,76344.96,0.0,-0.51808,0.00016,25.07907]
[1776716961870,39.85,76344.96,0.0,-0.51808,0.00016,25.07907]
[1776716962450,39.85,76344.96,0.0,-0.51808,0.00016,25.07907]
[1776716963501,39.85,76345.03,0.0,-0.51807,0.00016,25.07912]
[1776716967608,39.85,76343.71,0.0,-0.51828,0.00016,25.07809]
[1776716968929,39.86,76338.73,0.0,-0.51907,0.00016,25.07413]
[1776716972356,39.86,76336.13,0.0,-0.51948,0.00016,25.07202]
[1776716972446,39.86,76336.13,0.0,-0.51948,0.00016,25.07202]
[1776716972843,39.86,76341.01,0.0,-0.51871,0.00016,25.07243]
[1776716974509,39.86,76341.01,0.0,-0.51871,0.00016,25.07243]
[1776716975029,39.86,76343.37,0.0,-0.51833,0.00016,25.07431]
[1776716976427,39.86,76345.87,0.0,-0.51794,0.00016,25.07627]
[1776716978328,39.86,76348.31,0.0,-0.51755,0.00016,25.07816]
[1776716978430,39.86,76357.1,0.0,-0.51615,0.00016,25.08476]
[1776716979130,39.86,76357.1,0.0,-0.51615,0.00016,25.08476]
[1776716980899,39.86,76365.12,0.0,-0.51487,0.00016,25.09052]
[1776716985934,39.87,76363.97,0.0,-0.51505,0.00016,25.08972]
[1776716991070,39.87,76363.83,0.0,-0.51507,0.00016,25.08962]
[1776716996627,39.88,76362.43,0.0,-0.51529,0.00016,25.08864]
[1776716997583,39.88,76361.92,0.0,-0.51537,0.00016,25.08828]
[1776716998519,39.88,76362.18,0.0,-0.51533,0.00016,25.08847]
[1776717002740,39.88,76358.59,0.0,-0.5159,0.00016,25.08589]
[1776717003829,39.88,76358.9,0.0,-0.51585,0.00016,25.08611]
[1776717004638,39.88,76358.9,0.0,-0.51585,0.00016,25.08611]
[1776717004702,39.88,76358.9,0.0,-0.51585,0.00016,25.08611]
[1776717004942,39.88,76358.77,0.0,-0.51587,0.00016,25.08602]
[1776717005396,39.88,76358.77,0.0,-0.51587,0.00016,25.08602]
[1776717005575,39.88,76358.77,0.0,-0.51587,0.00016,25.08602]
[1776717005713,39.88,76358.77,0.0,-0.51587,0.00016,25.08602]
[1776717005677,39.88,76348.06,0.0,-0.51757,0.00016,25.07802]
[1776717006434,39.88,76348.06,0.0,-0.51757,0.00016,25.07802]
[1776717007184,39.88,76343.39,0.0,-0.51831,0.00016,25.07438]
[1776717007787,39.88,76343.39,0.0,-0.51831,0.00016,25.07438]
[1776717008664,39.88,76343.76,0.0,-0.51825,0.00016,25.07467]
[1776717008703,39.88,76343.76,0.0,-0.51825,0.00016,25.07467]
[1776717009345,39.88,76330.15,0.0,-0.52041,0.00016,25.06361]
[1776717010102,39.88,76324.57,0.0,-0.5213,0.00016,25.05886]
[1776717012210,39.88,76324.97,0.0,-0.52124,0.00016,25.0592]
[1776717018474,39.88,76325.11,0.0,-0.52122,0.00016,25.05931]
[1776717021080,39.87,76328.48,0.0,-0.52069,0.00016,25.06218]
[1776717021547,39.87,76328.48,0.0,-0.52069,0.00016,25.06218]
[1776717021643,39.87,76333.97,0.0,-0.51981,0.00016,25.06676]
[1776717022215,39.87,76333.97,0.0,-0.51981,0.00016,25.06676]
[1776717022235,39.87,76333.97,0.0,-0.51981,0.00016,25.06676]
[1776717023194,39.87,76323.77,0.0,-0.52144,0.00016,25.05814]
[1776717027445,39.87,76326.29,0.0,-0.52104,0.00016,25.0603]
[1776717027457,39.87,76326.29,0.0,-0.52104,0.00016,25.0603]
[1776717027783,39.87,76324.52,0.0,-0.52132,0.00016,25.05878]
[1776717030616,39.86,76318.77,0.0,-0.52224,0.00016,25.05374]
[1776717031920,39.86,76317.45,0.0,-0.52245,0.00016,25.04904]
[1776717032256,39.86,76312.22,0.0,-0.52328,0.00016,25.04432]
[1776717037677,39.86,76309.29,0.0,-0.52375,0.00016,25.04162]
[1776717042896,39.85,76307.21,0.0,-0.52409,0.00016,25.03968]
[1776717043561,39.85,76307.21,0.0,-0.52409,0.00016,25.03968]
[1776717049380,39.85,76302.24,0.0,-0.52488,0.00016,25.03498]
[1776717052526,39.85,76301.68,0.0,-0.52497,0.00016,25.03444]
[1776717052561,39.85,76301.68,0.0,-0.52497,0.00016,25.03444]
[1776717055426,39.85,76293.32,0.0,-0.5263,0.00016,25.02634]
[1776717056493,39.85,76293.32,0.0,-0.5263,0.00016,25.02634]
[1776717056529,39.85,76293.32,0.0,-0.5263,0.00016,25.02634]
[1776717056561,39.85,76293.32,0.0,-0.5263,0.00016,25.02634]
[1776717056580,39.85,76284.34,0.0,-0.52772,0.00016,25.01733]
[1776717057703,39.85,76272.03,0.0,-0.52968,0.00016,25.00444]
[1776717058027,39.85,76272.03,0.0,-0.52968,0.00016,25.00444]
[1776717059433,39.85,76270.42,0.0,-0.52993,0.00016,25.00272]
[1776717059454,39.85,76275.07,0.0,-0.52919,0.00016,25.00769]
[1776717061468,39.86,76285.19,0.0,-0.52758,0.00016,25.01821]
[1776717063159,39.86,76287.7,0.0,-0.52718,0.00016,25.02075]
[1776717065618,39.86,76287.19,0.0,-0.52726,0.00016,25.02024]
[1776717070827,39.86,76288.27,0.0,-0.52709,0.00016,25.02134]
[1776717075568,39.86,76282.31,0.0,-0.52803,0.00016,25.01529]
[1776717077159,39.86,76281.69,0.0,-0.52813,0.00016,25.01465]
[1776717077424,39.86,76281.69,0.0,-0.52813,0.00016,25.01465]
[1776717077716,39.86,76276.81,0.0,-0.52891,0.00016,25.00957]
[1776717078554,39.86,76276.81,0.0,-0.52891,0.00016,25.00957]
[1776717080064,39.87,76271.19,0.0,-0.5298,0.00016,25.0036]
[1776717085552,39.87,76268.68,0.0,-0.53019,0.00016,25.00091]
[1776717085740,39.87,76268.68,0.0,-0.53019,0.00016,25.00091]
[1776717086645,39.87,76279.17,0.0,-0.52852,0.00016,25.01207]
[1776717087615,39.87,76279.17,0.0,-0.52852,0.00016,25.01207]
[1776717089986,39.87,76283.95,0.0,-0.52776,0.00016,25.01701]
[1776717092908,39.87,76284.42,0.0,-0.52769,0.00016,25.01397]
[1776717098304,39.88,76284.63,0.0,-0.52766,0.00016,25.01419]
[1776717100074,39.88,76284.63,0.0,-0.52766,0.00016,25.01419]
[1776717102914,39.88,76284.63,0.0,-0.52766,0.00016,25.0142]
[1776717103289,39.88,76284.63,0.0,-0.52766,0.00016,25.0142]
[1776717105022,39.88,76278.22,0.0,-0.52867,0.00016,25.00758]
[1776717105873,39.88,76278.22,0.0,-0.52867,0.00016,25.00758]
[1776717106236,39.88,76278.14,0.0,-0.52869,0.00016,25.0075]
[1776717106880,39.88,76278.14,0.0,-0.52869,0.00016,25.0075]
[1776717108768,39.88,76276.84,0.0,-0.52889,0.00016,25.00614]
[1776717113658,39.88,76279.27,0.0,-0.5285,0.00016,25.00869]
[1776717113690,39.88,76279.27,0.0,-0.5285,0.00016,25.00869]
[1776717119599,39.88,76275.44,0.0,-0.52911,0.00016,25.00468]
[1776717120012,39.88,76275.44,0.0,-0.52911,0.00016,25.00469]
[1776717120315,39.88,76275.44,0.0,-0.52911,0.00016,25.00469]
[1776717120337,39.88,76275.44,0.0,-0.52911,0.00016,25.00469]
[1776717120350,39.88,76275.44,0.0,-0.52911,0.00016,25.00469]
[1776717120553,39.88,76275.44,0.0,-0.52911,0.00016,25.00469]
[1776717120568,39.88,76275.44,0.0,-0.52911,0.00016,25.00469]
[1776717120619,39.88,76275.44,0.0,-0.52911,0.00016,25.00469]
[1776717120885,39.88,76284.17,0.0,-0.52772,0.00016,25.01376]
[1776717121892,39.88,76296.83,0.0,-0.52571,0.00016,25.02638]
[1776717122842,39.88,76296.83,0.0,-0.52571,0.00016,25.02638]
[1776717122881,39.88,76296.83,0.0,-0.52571,0.00016,25.02638]
[1776717125065,39.89,76300.9,0.0,-0.52507,0.00016,25.03031]
[1776717125090,39.89,76300.9,0.0,-0.52507,0.00016,25.03031]
[1776717126917,39.88,76299.03,0.0,-0.52536,0.00016,25.02851]
[1776717127016,39.88,76299.03,0.0,-0.52536,0.00016,25.02851]
[1776717127026,39.88,76299.03,0.0,-0.52536,0.00016,25.02851]
[1776717127535,39.88,76299.03,0.0,-0.52536,0.00016,25.02851]
[1776717127581,39.88,76296.82,0.0,-0.52571,0.00016,25.02637]
[1776717128303,39.88,76296.82,0.0,-0.52571,0.00016,25.02637]
[1776717128404,39.89,76285.49,0.0,-0.52751,0.00016,25.01511]
[1776717129299,39.89,76285.49,0.0,-0.52751,0.00016,25.01511]
[1776717129510,39.89,76285.49,0.0,-0.52751,0.00016,25.01511]
[1776717129833,39.89,76278.97,0.0,-0.52855,0.00016,25.0084]
[1776717129948,39.89,76285.04,0.0,-0.52758,0.00016,25.01465]
[1776717131954,39.89,76288.84,0.0,-0.52698,0.00016,25.01849]
[1776717132058,39.89,76288.84,0.0,-0.52698,0.00016,25.01849]
[1776717132719,39.89,76288.84,0.0,-0.52698,0.00016,25.01849]
[1776717134079,39.89,76287.41,0.0,-0.52721,0.00016,25.01706]
[1776717135426,39.89,76286.65,0.0,-0.52733,0.00016,25.01629]
[1776717135836,39.89,76286.65,0.0,-0.52733,0.00016,25.01629]
[1776717136186,39.89,76284.73,0.0,-0.52763,0.00016,25.01435]
[1776717136535,39.89,76284.73,0.0,-0.52763,0.00016,25.01435]
[1776717136727,39.89,76284.73,0.0,-0.52763,0.00016,25.01435]
[1776717136896,39.89,76284.73,0.0,-0.52763,0.00016,25.01435]
[1776717137753,39.89,76280.96,0.0,-0.52823,0.00016,25.01048]
[1776717138218,39.89,76286.48,0.0,-0.52735,0.00016,25.01613]
[1776717140344,39.89,76288.09,0.0,-0.5271,0.00016,25.01776]
[1776717140354,39.89,76288.09,0.0,-0.5271,0.00016,25.01776]
[1776717140379,39.89,76288.09,0.0,-0.5271,0.00016,25.01776]
[1776717141107,39.89,76287.59,0.0,-0.52717,0.00016,25.01726]
[1776717141173,39.89,76287.59,0.0,-0.52717,0.00016,25.01726]
[1776717146533,39.89,76287.18,0.0,-0.52724,0.00016,25.01686]
[1776717146642,39.89,76287.18,0.0,-0.52724,0.00016,25.01686]
[1776717147588,39.89,76286.69,0.0,-0.52731,0.00016,25.01637]
[1776717147979,39.9,76282.82,0.0,-0.52793,0.00016,25.01243]
[1776717147982,39.9,76282.82,0.0,-0.52793,0.00016,25.01243]
[1776717148028,39.9,76282.82,0.0,-0.52793,0.00016,25.01243]
[1776717148083,39.9,76282.82,0.0,-0.52793,0.00016,25.01243]
[1776717148138,39.9,76282.82,0.0,-0.52793,0.00016,25.01243]
[1776717150085,39.9,76278.83,0.0,-0.52856,0.00016,25.0083]
[1776717150675,39.9,76278.83,0.0,-0.52856,0.00016,25.0083]
[1776717151096,39.9,76273.36,0.0,-0.52943,0.00016,24.99901]
[1776717153435,39.9,76269.53,0.0,-0.53004,0.00016,24.99491]
[1776717154264,39.9,76265.02,0.0,-0.53075,0.00016,24.99001]
[1776717157537,39.9,76258.53,0.0,-0.53178,0.00016,24.9828]
[1776717162173,39.89,76251.32,0.0,-0.53293,0.00016,24.97459]
[1776717167408,39.89,76249.84,0.0,-0.53317,0.00016,24.97284]
[1776717167577,39.89,76249.84,0.0,-0.53317,0.00016,24.97284]
[1776717167754,39.89,76249.84,0.0,-0.53317,0.00016,24.97284]
[1776717167918,39.89,76249.84,0.0,-0.53317,0.00016,24.97284]
[1776717170293,39.88,76253.8,0.0,-0.53255,0.00016,24.97737]
[1776717170643,39.88,76253.8,0.0,-0.53255,0.00016,24.97737]
[1776717171306,39.88,76254.71,0.0,-0.53241,0.00016,24.9784]
[1776717171646,39.88,76254.71,0.0,-0.53241,0.00016,24.9784]
[1776717171786,39.88,76254.71,0.0,-0.53241,0.00016,24.9784]
[1776717172848,39.88,76266.75,0.0,-0.5305,0.00016,24.99182]
[1776717173250,39.88,76276.06,0.0,-0.52902,0.00016,25.0018]
[1776717175393,39.88,76275.81,0.0,-0.52906,0.00016,25.00154]
[1776717178440,39.88,76275.95,0.0,-0.52903,0.00016,25.00169]
[1776717178745,39.88,76275.95,0.0,-0.52903,0.00016,25.00169]
[1776717179357,39.88,76268.27,0.0,-0.53025,0.00016,24.99348]
[1776717180298,39.88,76262.15,0.0,-0.53122,0.00016,24.98676]
[1776717183102,39.88,76260.14,0.0,-0.53154,0.00016,24.98453]
[1776717185334,39.89,76254.67,0.0,-0.53241,0.00016,24.97837]
[1776717188641,39.88,76254.35,0.0,-0.53246,0.00016,24.978]
[1776717190348,39.88,76252.65,0.0,-0.53273,0.00016,24.97605]
[1776717190695,39.88,76252.65,0.0,-0.53273,0.00016,24.97605]
[1776717191274,39.88,76252.93,0.0,-0.53269,0.00016,24.97637]
[1776717191394,39.88,76258.54,0.0,-0.5318,0.00016,24.98273]
[1776717192382,39.88,76263.43,0.0,-0.53102,0.00016,24.98817]
[1776717193532,39.88,76263.43,0.0,-0.53102,0.00016,24.98817]
[1776717194222,39.88,76263.35,0.0,-0.53104,0.00016,24.98809]
[1776717194243,39.88,76263.35,0.0,-0.53104,0.00016,24.98809]
[1776717196522,39.88,76266.76,0.0,-0.53049,0.00016,24.99183]
[1776717198262,39.88,76264.47,0.0,-0.53086,0.00016,24.98932]
[1776717198320,39.88,76264.47,0.0,-0.53086,0.00016,24.98932]
[1776717198889,39.88,76264.47,0.0,-0.53086,0.00016,24.98932]
[1776717198907,39.88,76264.47,0.0,-0.53086,0.00016,24.98932]
[1776717199088,39.88,76263.13,0.0,-0.53107,0.00016,24.98785]
[1776717199903,39.88,76263.13,0.0,-0.53107,0.00016,24.98785]
[1776717199945,39.88,76267.96,0.0,-0.5303,0.00016,24.99314]
[1776717200206,39.88,76267.96,0.0,-0.5303,0.00016,24.99314]
[1776717201187,39.88,76268.72,0.0,-0.53018,0.00016,24.99397]
[1776717201214,39.88,76268.72,0.0,-0.53018,0.00016,24.99397]
[1776717202931,39.88,76267.0,0.0,-0.53045,0.00016,24.9921]
[1776717204023,39.88,76264.29,0.0,-0.53088,0.00016,24.98914]
[1776717204642,39.88,76264.29,0.0,-0.53088,0.00016,24.98914]
[1776717204712,39.88,76264.29,0.0,-0.53088,0.00016,24.98914]
[1776717204969,39.88,76264.29,0.0,-0.53088,0.00016,24.98914]
[1776717205052,39.89,76262.9,0.0,-0.5311,0.00016,24.9876]
[1776717205474,39.89,76269.28,0.0,-0.53009,0.00016,24.99458]
[1776717207970,39.89,76271.91,0.0,-0.52967,0.00016,24.99741]
[1776717212523,39.89,76277.1,0.0,-0.52885,0.00016,24.99939]
[1776717215276,39.89,76279.8,0.0,-0.52842,0.00016,25.00222]
[1776717217201,39.89,76275.76,0.0,-0.52906,0.00016,24.99799]
[1776717217262,39.89,76275.76,0.0,-0.52906,0.00016,24.99799]
[1776717217481,39.89,76275.76,0.0,-0.52906,0.00016,24.99799]
[1776717219689,39.89,76271.74,0.0,-0.5297,0.00016,24.99372]
[1776717222812,39.89,76271.25,0.0,-0.52978,0.00016,24.99319]
[1776717223603,39.89,76277.12,0.0,-0.52885,0.00016,24.99942]
[1776717228638,39.89,76277.88,0.0,-0.52873,0.00016,25.00021]
[1776717233706,39.89,76275.95,0.0,-0.52904,0.00016,24.99818]
[1776717234306,39.89,76275.94,0.0,-0.52904,0.00016,24.99817]
[1776717240920,39.89,76273.79,0.0,-0.52938,0.00016,24.99589]
[1776717246933,39.89,76274.76,0.0,-0.52923,0.00016,24.99691]
[1776717251974,39.88,76278.91,0.0,-0.52857,0.00016,25.00127]
[1776717253572,39.88,76279.48,0.0,-0.52848,0.00016,25.00186]
[1776717253924,39.88,76279.48,0.0,-0.52848,0.00016,25.00186]
[1776717259226,39.88,76278.87,0.0,-0.52858,0.00016,25.00122]
[1776717261335,39.88,76278.93,0.0,-0.52857,0.00016,25.00128]
[1776717261681,39.88,76278.93,0.0,-0.52857,0.00016,25.00128]
[1776717269778,39.89,76282.68,0.0,-0.52797,0.00016,25.00518]
[1776717272994,39.89,76283.16,0.0,-0.5279,0.00016,25.00215]
[1776717273344,39.89,76283.92,0.0,-0.52778,0.00016,25.00293]
[1776717278268,39.89,76283.79,0.0,-0.52779,0.00016,25.00281]
[1776717278274,39.89,76283.79,0.0,-0.52779,0.00016,25.00281]
[1776717278276,39.89,76283.79,0.0,-0.52779,0.00016,25.00281]
[1776717278402,39.89,76283.79,0.0,-0.52779,0.00016,25.00281]
[1776717278467,39.89,76283.79,0.0,-0.52779,0.00016,25.00281]
[1776717278487,39.89,76283.79,0.0,-0.52779,0.00016,25.00281]
[1776717284025,39.89,76285.74,0.0,-0.52748,0.00016,25.00481]
[1776717289060,39.9,76284.3,0.0,-0.52771,0.00016,25.00336]
[1776717290734,39.9,76284.34,0.0,-0.5277,0.00016,25.0034]
[1776717290757,39.9,76284.34,0.0,-0.5277,0.00016,25.0034]
[1776717290762,39.9,76284.34,0.0,-0.5277,0.00016,25.0034]
[1776717290792,39.9,76284.34,0.0,-0.5277,0.00016,25.0034]
[1776717290821,39.9,76284.34,0.0,-0.5277,0.00016,25.0034]
[1776717292081,39.9,76289.2,0.0,-0.52693,0.00016,25.00832]
[1776717295520,39.9,76289.81,0.0,-0.52683,0.00016,25.00894]
[1776717296486,39.9,76289.81,0.0,-0.52683,0.00016,25.00894]
[1776717296971,39.9,76289.81,0.0,-0.52683,0.00016,25.00894]
[1776717298000,39.9,76287.63,0.0,-0.52717,0.00016,25.00676]
[1776717300291,39.9,76287.88,0.0,-0.52713,0.00016,25.00701]
[1776717300594,39.9,76287.88,0.0,-0.52713,0.00016,25.00701]
[1776717301558,39.91,76287.51,0.0,-0.52719,0.00016,25.00665]
[1776717302367,39.91,76279.04,0.0,-0.52853,0.00016,24.99797]
[1776717308865,39.91,76282.17,0.0,-0.52803,0.00016,25.00122]
[1776717309053,39.91,76282.17,0.0,-0.52803,0.00016,25.00122]
[1776717309113,39.91,76281.56,0.0,-0.52813,0.00016,25.00059]
[1776717309170,39.91,76281.56,0.0,-0.52813,0.00016,25.00059]
[1776717309192,39.91,76281.56,0.0,-0.52813,0.00016,25.00059]
[1776717314630,39.91,76282.74,0.0,-0.52794,0.00016,25.00182]
[1776717320990,39.91,76280.28,0.0,-0.52833,0.00016,24.99929]
[1776717326528,39.91,76282.85,0.0,-0.52792,0.00016,25.00194]
[1776717333367,39.92,76281.72,0.0,-0.5281,0.00016,24.99726]
[1776717338402,39.92,76282.64,0.0,-0.52795,0.00016,24.99822]
[1776717343438,39.92,76280.47,0.0,-0.5283,0.00016,24.99599]
[1776717351880,39.92,76279.86,0.0,-0.52839,0.00016,24.99536]
[1776717357911,39.92,76280.27,0.0,-0.52832,0.00016,24.9958]
[1776717363391,39.92,76280.09,0.0,-0.52835,0.00016,24.99562]
[1776717368617,39.93,76279.82,0.0,-0.52839,0.00016,24.99535]
[1776717371494,39.93,76279.61,0.0,-0.52842,0.00016,24.99513]
[1776717372490,39.93,76276.62,0.0,-0.5289,0.00016,24.99201]
[1776717372570,39.93,76276.62,0.0,-0.5289,0.00016,24.99201]
[1776717372828,39.93,76270.9,0.0,-0.52981,0.00016,24.98594]
[1776717373667,39.93,76261.81,0.0,-0.53125,0.00016,24.97603]
[1776717378428,39.93,76263.82,0.0,-0.53093,0.00016,24.97825]
[1776717378904,39.93,76263.82,0.0,-0.53093,0.00016,24.97825]
[1776717380246,39.93,76267.51,0.0,-0.53034,0.00016,24.98228]
[1776717385259,39.93,76267.14,0.0,-0.5304,0.00016,24.98188]
[1776717388516,39.93,76272.92,0.0,-0.52948,0.00016,24.98811]
[1776717388658,39.93,76272.92,0.0,-0.52948,0.00016,24.98811]
[1776717389556,39.93,76270.23,0.0,-0.52991,0.00016,24.98523]
[1776717391793,39.93,76278.61,0.0,-0.52859,0.00016,24.99058]
[1776717396828,39.93,76279.34,0.0,-0.52847,0.00016,24.99135]
[1776717401863,39.94,76278.38,0.0,-0.52862,0.00016,24.99036]
[1776717406898,39.94,76277.29,0.0,-0.52879,0.00016,24.98923]
[1776717411933,39.94,76276.76,0.0,-0.52887,0.00016,24.98868]
[1776717417139,39.94,76276.43,0.0,-0.52892,0.00016,24.98834]
[1776717423084,39.94,76276.66,0.0,-0.52888,0.00016,24.98859]
[1776717429056,39.94,76277.18,0.0,-0.5288,0.00016,24.98914]
[1776717435101,39.95,76278.01,0.0,-0.52867,0.00016,24.99002]
[1776717441143,39.95,76280.08,0.0,-0.52833,0.00016,24.99218]
[1776717446178,39.95,76276.0,0.0,-0.52898,0.00016,24.98793]
[1776717451213,39.95,76275.65,0.0,-0.52904,0.00016,24.98403]
[1776717456968,39.95,76275.25,0.0,-0.5291,0.00016,24.98361]
[1776717462290,39.95,76282.09,0.0,-0.52802,0.00016,24.99074]
[1776717467325,39.95,76282.59,0.0,-0.52794,0.00016,24.99126]
[1776717472512,39.96,76282.17,0.0,-0.528,0.00016,24.99084]
[1776717478527,39.96,76281.19,0.0,-0.52816,0.00016,24.98984]
[1776717484445,39.96,76281.61,0.0,-0.52809,0.00016,24.99028]
[1776717491216,39.96,76282.04,0.0,-0.52802,0.00016,24.99073]
[1776717496529,39.96,76282.16,0.0,-0.52799,0.00016,24.99087]
[1776717502571,39.97,76282.43,0.0,-0.52795,0.00016,24.99115]
[1776717507606,39.97,76283.64,0.0,-0.52776,0.00016,24.9924]
[1776717512641,39.97,76287.17,0.0,-0.5272,0.00016,24.99245]
[1776717517676,39.97,76286.18,0.0,-0.52736,0.00016,24.99146]
[1776717523243,39.97,76285.97,0.0,-0.52739,0.00016,24.99126]
[1776717529759,39.97,76284.36,0.0,-0.52764,0.00016,24.98962]
[1776717535847,39.97,76284.1,0.0,-0.52768,0.00016,24.98935]
[1776717537819,39.97,76279.46,0.0,-0.52842,0.00016,24.98458]
[1776717543317,39.97,76278.82,0.0,-0.52852,0.00016,24.98392]
[1776717545878,39.97,76284.97,0.0,-0.52755,0.00016,24.99024]
[1776717551920,39.97,76285.57,0.0,-0.52745,0.00016,24.99084]
[1776717556956,39.97,76282.36,0.0,-0.52796,0.00016,24.98757]
[1776717561990,39.97,76282.66,0.0,-0.52792,0.00016,24.98787]
[1776717567026,39.97,76283.64,0.0,-0.52776,0.00016,24.98887]
[1776717573068,39.97,76286.55,0.0,-0.52731,0.00016,24.98829]
[1776717578103,39.97,76284.07,0.0,-0.5277,0.00016,24.98577]
[1776717583139,39.97,76285.67,0.0,-0.52745,0.00016,24.98739]
[1776717588175,39.96,76283.54,0.0,-0.52779,0.00016,24.98522]
[1776717590827,39.96,76284.88,0.0,-0.52757,0.00016,24.98658]
[1776717591584,39.96,76286.2,0.0,-0.52736,0.00016,24.98792]
[1776717597238,39.97,76289.17,0.0,-0.52689,0.00016,24.99092]
[1776717598596,39.97,76289.2,0.0,-0.52689,0.00016,24.99095]
[1776717608328,39.97,76289.08,0.0,-0.5269,0.00016,24.99084]
[1776717615202,39.98,76288.85,0.0,-0.52693,0.00016,24.99064]
[1776717623421,39.98,76288.96,0.0,-0.52691,0.00016,24.99077]
[1776717626909,39.98,76288.96,0.0,-0.52691,0.00016,24.99077]
[1776717626964,39.98,76288.96,0.0,-0.52691,0.00016,24.99077]
[1776717627966,39.98,76288.96,0.0,-0.52691,0.00016,24.99078]
[1776717628040,39.98,76288.96,0.0,-0.52691,0.00016,24.99078]
[1776717629119,39.98,76288.96,0.0,-0.52691,0.00016,24.99078]
[1776717634500,39.99,76288.79,0.0,-0.52694,0.00016,24.98709]
[1776717639535,39.99,76288.97,0.0,-0.5269,0.00016,24.98728]
[1776717645356,39.99,76288.79,0.0,-0.52693,0.00016,24.98711]
[1776717650401,39.99,76285.3,0.0,-0.52748,0.00016,24.9836]
[1776717650494,39.99,76285.27,0.0,-0.52749,0.00016,24.98357]
[1776717655650,40.0,76279.93,0.0,-0.52833,0.00016,24.97811]
[1776717661692,40.0,76279.67,0.0,-0.52837,0.00016,24.97785]
[1776717666842,40.0,76278.49,0.0,-0.52856,0.00016,24.97663]
[1776717672769,40.0,76278.62,0.0,-0.52853,0.00016,24.97678]
[1776717677803,40.0,76279.06,0.0,-0.52846,0.00016,24.97725]
[1776717683846,40.01,76278.98,0.0,-0.52847,0.00016,24.97717]
[1776717688881,40.01,76278.61,0.0,-0.52853,0.00016,24.9768]
[1776717694258,40.01,76276.61,0.0,-0.52885,0.00016,24.97118]
[1776717700967,40.01,76273.67,0.0,-0.52931,0.00016,24.9681]
[1776717706002,40.01,76274.52,0.0,-0.52918,0.00016,24.969]
[1776717709425,40.01,76277.01,0.0,-0.52878,0.00016,24.97162]
[1776717709545,40.01,76276.92,0.0,-0.5288,0.00016,24.97153]
[1776717715065,40.01,76278.36,0.0,-0.52857,0.00016,24.97304]
[1776717715697,40.01,76278.36,0.0,-0.52857,0.00016,24.97304]
[1776717715818,40.01,76278.36,0.0,-0.52857,0.00016,24.97304]
[1776717717213,40.01,76277.72,0.0,-0.52867,0.00016,24.97237]
[1776717717485,40.01,76277.72,0.0,-0.52867,0.00016,24.97237]
[1776717717521,40.02,76276.6,0.0,-0.52885,0.00016,24.9712]
[1776717717754,40.02,76276.6,0.0,-0.52885,0.00016,24.9712]
[1776717718271,40.02,76276.6,0.0,-0.52885,0.00016,24.9712]
[1776717718460,40.02,76276.6,0.0,-0.52885,0.00016,24.9712]
[1776717718644,40.02,76276.11,0.0,-0.52892,0.00016,24.97069]
[1776717718664,40.02,76276.11,0.0,-0.52892,0.00016,24.97069]
[1776717719306,40.02,76276.11,0.0,-0.52892,0.00016,24.97069]
[1776717720228,40.02,76277.79,0.0,-0.52866,0.00016,24.97245]
[1776717721673,40.02,76281.64,0.0,-0.52805,0.00016,24.97643]
[1776717723955,40.02,76280.99,0.0,-0.52815,0.00016,24.97577]
[1776717723961,40.02,76280.99,0.0,-0.52815,0.00016,24.97577]
[1776717724232,40.02,76280.99,0.0,-0.52815,0.00016,24.97577]
[1776717724242,40.02,76280.99,0.0,-0.52815,0.00016,24.97577]
[1776717725125,40.02,76278.94,0.0,-0.52847,0.00016,24.97365]
[1776717725283,40.02,76278.94,0.0,-0.52847,0.00016,24.97365]
[1776717725382,40.02,76269.92,0.0,-0.5299,0.00016,24.96413]
[1776717725885,40.02,76269.92,0.0,-0.5299,0.00016,24.96413]
[1776717727504,40.02,76271.96,0.0,-0.52958,0.00016,24.96631]
[1776717727693,40.02,76272.13,0.0,-0.52955,0.00016,24.9665]
[1776717727694,40.02,76272.13,0.0,-0.52955,0.00016,24.9665]
[1776717727805,40.02,76272.13,0.0,-0.52955,0.00016,24.9665]
[1776717728744,40.02,76270.92,0.0,-0.52974,0.00016,24.96521]
[1776717734202,40.02,76267.78,0.0,-0.53024,0.00016,24.96185]
[1776717739237,40.02,76268.4,0.0,-0.53013,0.00016,24.96253]
[1776717743834,40.03,76266.97,0.0,-0.53036,0.00016,24.961]
[1776717750314,40.03,76268.21,0.0,-0.53016,0.00016,24.96236]
[1776717751229,40.03,76268.21,0.0,-0.53016,0.00016,24.96236]
[1776717752267,40.03,76270.49,0.0,-0.5298,0.00016,24.96128]
[1776717752458,40.03,76270.49,0.0,-0.5298,0.00016,24.96128]
[1776717754346,40.03,76275.26,0.0,-0.52905,0.00016,24.96634]
[1776717759347,40.03,76275.15,0.0,-0.52906,0.00016,24.96623]
[1776717767437,40.04,76273.83,0.0,-0.52927,0.00016,24.96485]
[1776717773479,40.04,76275.07,0.0,-0.52907,0.00016,24.96617]
[1776717773881,40.04,76275.07,0.0,-0.52907,0.00016,24.96617]
[1776717773959,40.04,76275.07,0.0,-0.52907,0.00016,24.96617]
[1776717783553,40.04,76274.77,0.0,-0.52911,0.00016,24.96587]
[1776717789576,40.04,76274.93,0.0,-0.52909,0.00016,24.96604]
[1776717789706,40.04,76276.32,0.0,-0.52887,0.00016,24.9675]
[1776717791255,40.04,76282.07,0.0,-0.52796,0.00016,24.97346]
[1776717796133,40.04,76282.3,0.0,-0.52792,0.00016,24.9737]
[1776717797856,40.04,76282.59,0.0,-0.52787,0.00016,24.974]
[1776717800237,40.04,76282.35,0.0,-0.52791,0.00016,24.97375]
[1776717803882,40.04,76282.0,0.0,-0.52797,0.00016,24.9734]
[1776717808728,40.05,76275.78,0.0,-0.52895,0.00016,24.96695]
[1776717813763,40.05,76274.19,0.0,-0.52921,0.00016,24.96175]
[1776717820501,40.05,76272.14,0.0,-0.52953,0.00016,24.95959]
[1776717826085,40.05,76273.28,0.0,-0.52934,0.00016,24.96081]
[1776717831890,40.05,76273.86,0.0,-0.52925,0.00016,24.96144]
[1776717837473,40.06,76273.37,0.0,-0.52932,0.00016,24.96093]
[1776717837491,40.06,76273.37,0.0,-0.52932,0.00016,24.96093]
[1776717837635,40.06,76273.37,0.0,-0.52932,0.00016,24.96093]
[1776717842969,40.06,76273.42,0.0,-0.52932,0.00016,24.96099]
[1776717848326,40.06,76272.86,0.0,-0.5294,0.00016,24.9604]
[1776717850912,40.06,76276.21,0.0,-0.52887,0.00016,24.96393]
[1776717850954,40.06,76276.21,0.0,-0.52887,0.00016,24.96393]
[1776717857071,40.06,76281.95,0.0,-0.52796,0.00016,24.96988]
[1776717863113,40.06,76280.08,0.0,-0.52826,0.00016,24.96797]
[1776717865568,40.06,76280.22,0.0,-0.52823,0.00016,24.96811]
[1776717865596,40.06,76280.22,0.0,-0.52823,0.00016,24.96811]
[1776717866726,40.06,76281.21,0.0,-0.52808,0.00016,24.96913]
[1776717873150,40.06,76282.22,0.0,-0.52792,0.00016,24.96663]
[1776717879562,40.06,76281.19,0.0,-0.52809,0.00016,24.96558]
[1776717880492,40.06,76281.99,0.0,-0.52796,0.00016,24.9664]
[1776717886639,40.06,76282.29,0.0,-0.52791,0.00016,24.96671]
[1776717891642,40.06,76282.8,0.0,-0.52783,0.00016,24.96723]
[1776717895095,40.06,76282.53,0.0,-0.52787,0.00016,24.96695]
[1776717901380,40.06,76278.21,0.0,-0.52856,0.00016,24.96251]
[1776717906414,40.07,76276.15,0.0,-0.52888,0.00016,24.96037]
[1776717911450,40.07,76275.24,0.0,-0.52902,0.00016,24.95942]
[1776717916485,40.07,76274.09,0.0,-0.5292,0.00016,24.95821]
[1776717921522,40.07,76272.84,0.0,-0.5294,0.00016,24.9569]
[1776717926427,40.07,76274.9,0.0,-0.52907,0.00016,24.95908]
[1776717927481,40.07,76274.72,0.0,-0.5291,0.00016,24.95889]
[1776717927616,40.07,76274.72,0.0,-0.5291,0.00016,24.95889]
[1776717932249,40.07,76274.35,0.0,-0.52917,0.00016,24.95497]
[1776717936726,40.07,76274.63,0.0,-0.52912,0.00016,24.95527]
[1776717941116,40.07,76271.68,0.0,-0.52959,0.00016,24.95215]
[1776717946697,40.08,76273.13,0.0,-0.52936,0.00016,24.95369]
[1776717951732,40.08,76272.64,0.0,-0.52943,0.00016,24.95317]
[1776717955285,40.08,76272.53,0.0,-0.52945,0.00016,24.95306]
[1776717961294,40.08,76272.6,0.0,-0.52944,0.00016,24.95314]
[1776717966837,40.08,76273.12,0.0,-0.52935,0.00016,24.9537]
[1776717971882,40.08,76273.13,0.0,-0.52935,0.00016,24.95372]
[1776717974494,40.08,76273.33,0.0,-0.52932,0.00016,24.95393]
[1776717974606,40.08,76273.33,0.0,-0.52932,0.00016,24.95393]
[1776717980944,40.08,76273.47,0.0,-0.52929,0.00016,24.95409]
[1776717990356,40.09,76273.44,0.0,-0.52929,0.00016,24.95407]
[1776718003001,40.09,76273.45,0.0,-0.5293,0.00016,24.95055]
[1776718010152,40.09,76273.2,0.0,-0.52933,0.00016,24.95031]
[1776718015190,40.09,76273.62,0.0,-0.52926,0.00016,24.95076]
[1776718020225,40.1,76273.66,0.0,-0.52926,0.00016,24.95081]
[1776718025264,40.1,76275.02,0.0,-0.52904,0.00016,24.95225]
[1776718030421,40.1,76275.4,0.0,-0.52898,0.00016,24.95265]
[1776718038355,40.1,76274.99,0.0,-0.52904,0.00016,24.95223]
[1776718044396,40.1,76274.85,0.0,-0.52906,0.00016,24.95209]
[1776718047005,40.1,76275.06,0.0,-0.52903,0.00016,24.95231]
[1776718047226,40.1,76275.06,0.0,-0.52903,0.00016,24.95231]
[1776718047827,40.1,76275.06,0.0,-0.52903,0.00016,24.95231]
[1776718047819,40.1,76289.02,0.0,-0.52682,0.00016,24.96659]
[1776718048219,40.1,76289.02,0.0,-0.52682,0.00016,24.96659]
[1776718048427,40.1,76312.33,0.0,-0.52313,0.00016,24.98872]
[1776718049030,40.1,76312.33,0.0,-0.52313,0.00016,24.98872]
[1776718049572,40.1,76337.59,0.0,-0.51913,0.00016,25.01028]
[1776718049977,40.1,76337.59,0.0,-0.51913,0.00016,25.01028]
[1776718050439,40.1,76344.77,0.0,-0.518,0.00016,25.01596]
[1776718051784,40.1,76344.77,0.0,-0.518,0.00016,25.01596]
[1776718051957,40.1,76340.89,0.0,-0.51862,0.00016,25.00938]
[1776718052671,40.1,76340.89,0.0,-0.51862,0.00016,25.00938]
[1776718052697,40.1,76334.6,0.0,-0.51961,0.00016,25.00432]
[1776718054446,40.1,76335.49,0.0,-0.51947,0.00016,25.00504]
[1776718055531,40.09,76343.83,0.0,-0.51815,0.00016,25.01168]
[1776718056461,40.09,76343.83,0.0,-0.51815,0.00016,25.01168]
[1776718059051,40.09,76344.57,0.0,-0.51804,0.00016,25.01225]
[1776718063650,40.09,76344.86,0.0,-0.518,0.00016,25.01246]
[1776718063708,40.09,76344.86,0.0,-0.518,0.00016,25.01246]
[1776718064542,40.08,76337.18,0.0,-0.51922,0.00016,25.00638]
[1776718065723,40.08,76337.18,0.0,-0.51922,0.00016,25.00638]
[1776718068262,40.08,76334.03,0.0,-0.51972,0.00016,25.00381]
[1776718068323,40.08,76334.03,0.0,-0.51972,0.00016,25.00381]
[1776718069096,40.08,76332.87,0.0,-0.5199,0.00016,25.00285]
[1776718069501,40.08,76332.87,0.0,-0.5199,0.00016,25.00285]
[1776718071592,40.08,76327.57,0.0,-0.52074,0.00016,24.99842]
[1776718076793,40.07,76328.31,0.0,-0.52063,0.00016,24.99904]
[1776718078642,40.07,76322.29,0.0,-0.52159,0.00016,24.99389]
[1776718080607,40.07,76321.43,0.0,-0.52172,0.00016,24.99314]
[1776718080618,40.07,76321.43,0.0,-0.52172,0.00016,24.99314]
[1776718081432,40.07,76317.32,0.0,-0.52238,0.00016,24.98954]
[1776718081767,40.07,76306.61,0.0,-0.52407,0.00016,24.97982]
[1776718082115,40.07,76306.61,0.0,-0.52407,0.00016,24.97982]
[1776718085758,40.06,76302.79,0.0,-0.52468,0.00016,24.97625]
[1776718091875,40.06,76303.2,0.0,-0.52462,0.00016,24.97662]
[1776718097777,40.06,76302.62,0.0,-0.52472,0.00016,24.97605]
[1776718101785,40.06,76302.69,0.0,-0.5247,0.00016,24.97612]
[1776718104460,40.05,76302.76,0.0,-0.5247,0.00016,24.97617]
[1776718104827,40.05,76302.76,0.0,-0.5247,0.00016,24.97617]
[1776718104844,40.05,76299.89,0.0,-0.52515,0.00016,24.97344]
[1776718105951,40.05,76296.86,0.0,-0.52563,0.00016,24.97053]
[1776718106841,40.05,76296.49,0.0,-0.52569,0.00016,24.97017]
[1776718109664,40.05,76296.64,0.0,-0.52567,0.00016,24.97031]
[1776718109862,40.05,76295.78,0.0,-0.52581,0.00016,24.96948]
[1776718114897,40.05,76294.5,0.0,-0.52602,0.00016,24.96468]
[1776718117566,40.05,76294.54,0.0,-0.52601,0.00016,24.96472]
[1776718117573,40.05,76294.54,0.0,-0.52601,0.00016,24.96472]
[1776718119478,40.05,76288.0,0.0,-0.52705,0.00016,24.95826]
[1776718119536,40.05,76288.0,0.0,-0.52705,0.00016,24.95826]
[1776718119645,40.05,76288.0,0.0,-0.52705,0.00016,24.95826]
[1776718119667,40.05,76288.0,0.0,-0.52705,0.00016,24.95826]
[1776718119683,40.05,76288.0,0.0,-0.52705,0.00016,24.95826]
[1776718119969,40.05,76288.0,0.0,-0.52705,0.00016,24.95826]
[1776718122635,40.05,76292.87,0.0,-0.52628,0.00016,24.96309]
[1776718127323,40.04,76293.0,0.0,-0.52626,0.00016,24.96321]
[1776718127435,40.04,76293.0,0.0,-0.52626,0.00016,24.96321]
[1776718128997,40.04,76282.35,0.0,-0.52795,0.00016,24.95253]
[1776718130470,40.04,76282.35,0.0,-0.52795,0.00016,24.95253]
[1776718134652,40.04,76280.96,0.0,-0.52816,0.00016,24.9511]
[1776718139425,40.05,76281.82,0.0,-0.52803,0.00016,24.95199]
[1776718139617,40.05,76281.82,0.0,-0.52803,0.00016,24.95199]
[1776718139872,40.05,76281.82,0.0,-0.52803,0.00016,24.95199]
[1776718140697,40.05,76281.82,0.0,-0.52803,0.00016,24.95199]
[1776718140770,40.05,76293.85,0.0,-0.52612,0.00016,24.96405]
[1776718143345,40.05,76291.68,0.0,-0.52646,0.00016,24.96192]
[1776718143398,40.05,76291.68,0.0,-0.52646,0.00016,24.96192]
[1776718145688,40.05,76288.15,0.0,-0.52702,0.00016,24.95842]
[1776718145910,40.05,76288.15,0.0,-0.52702,0.00016,24.95842]
[1776718145944,40.05,76288.15,0.0,-0.52702,0.00016,24.95842]
[1776718146462,40.05,76294.0,0.0,-0.52609,0.00016,24.96421]
[1776718147455,40.05,76294.0,0.0,-0.52609,0.00016,24.96421]
[1776718147556,40.05,76300.91,0.0,-0.525,0.00016,24.97088]
[1776718148877,40.05,76300.91,0.0,-0.525,0.00016,24.97088]
[1776718150159,40.05,76294.71,0.0,-0.52598,0.00016,24.96491]
[1776718153953,40.05,76294.13,0.0,-0.52607,0.00016,24.96435]
[1776718154128,40.05,76294.54,0.0,-0.526,0.00016,24.96475]
[1776718154188,40.05,76294.54,0.0,-0.526,0.00016,24.96475]
[1776718154284,40.05,76294.54,0.0,-0.526,0.00016,24.96475]
[1776718154650,40.06,76300.97,0.0,-0.52498,0.00016,24.97095]
[1776718160076,40.06,76300.44,0.0,-0.52506,0.00016,24.97046]
[1776718162034,40.06,76300.34,0.0,-0.52508,0.00016,24.97037]
[1776718165841,40.06,76294.54,0.0,-0.526,0.00016,24.96479]
[1776718169071,40.06,76294.15,0.0,-0.52606,0.00016,24.96441]
[1776718169354,40.06,76298.56,0.0,-0.52536,0.00016,24.96869]
[1776718171730,40.06,76303.11,0.0,-0.52463,0.00016,24.97301]
[1776718176766,40.07,76304.18,0.0,-0.52447,0.00016,24.97049]
[1776718177010,40.07,76304.18,0.0,-0.52447,0.00016,24.97049]
[1776718182422,40.07,76306.87,0.0,-0.52404,0.00016,24.97301]
[1776718183619,40.07,76306.87,0.0,-0.52404,0.00016,24.97301]
[1776718183713,40.07,76306.87,0.0,-0.52404,0.00016,24.97301]
[1776718188926,40.08,76308.92,0.0,-0.52371,0.00016,24.97492]
[1776718191996,40.08,76306.56,0.0,-0.52408,0.00016,24.97275]
[1776718192406,40.08,76306.57,0.0,-0.52408,0.00016,24.97276]
[1776718197874,40.08,76310.85,0.0,-0.5234,0.00016,24.97671]
[1776718197961,40.08,76310.82,0.0,-0.5234,0.00016,24.97668]
[1776718199965,40.09,76305.61,0.0,-0.52422,0.00016,24.97189]
[1776718205585,40.09,76308.81,0.0,-0.52371,0.00016,24.97487]
[1776718211627,40.1,76308.16,0.0,-0.52381,0.00016,24.97429]
[1776718217669,40.1,76308.27,0.0,-0.52379,0.00016,24.97441]
[1776718223056,40.11,76307.27,0.0,-0.52394,0.00016,24.9735]
[1776718225580,40.11,76306.93,0.0,-0.52399,0.00016,24.97319]
[1776718225626,40.11,76306.93,0.0,-0.52399,0.00016,24.97319]
[1776718225665,40.11,76306.93,0.0,-0.52399,0.00016,24.97319]
[1776718225772,40.11,76306.93,0.0,-0.52399,0.00016,24.97319]
[1776718225874,40.11,76308.19,0.0,-0.52379,0.00016,24.97436]
[1776718229757,40.11,76313.15,0.0,-0.52301,0.00016,24.97888]
[1776718234792,40.12,76314.71,0.0,-0.52276,0.00016,24.97676]
[1776718239405,40.12,76316.97,0.0,-0.5224,0.00016,24.97879]
[1776718245869,40.13,76314.25,0.0,-0.52282,0.00016,24.97639]
[1776718251106,40.13,76314.31,0.0,-0.52281,0.00016,24.97646]
[1776718260977,40.15,76313.91,0.0,-0.52286,0.00016,24.97614]
[1776718265101,40.15,76313.68,0.0,-0.52289,0.00016,24.97594]
[1776718266012,40.15,76311.37,0.0,-0.52326,0.00016,24.97386]
[1776718268497,40.15,76308.2,0.0,-0.52376,0.00016,24.97098]
[1776718269033,40.15,76309.51,0.0,-0.52355,0.00016,24.97218]
[1776718274083,40.16,76309.74,0.0,-0.52351,0.00016,24.9724]
[1776718275080,40.16,76309.77,0.0,-0.52351,0.00016,24.97243]
[1776718275145,40.16,76309.67,0.0,-0.52352,0.00016,24.97234]
[1776718275170,40.16,76309.67,0.0,-0.52352,0.00016,24.97234]
[1776718275265,40.16,76309.67,0.0,-0.52352,0.00016,24.97234]
[1776718276084,40.16,76308.08,0.0,-0.52377,0.00016,24.97088]
[1776718279747,40.15,76307.89,0.0,-0.52381,0.00016,24.9707]
[1776718287161,40.15,76306.97,0.0,-0.52396,0.00016,24.96982]
[1776718289032,40.15,76306.97,0.0,-0.52396,0.00016,24.96982]
[1776718289105,40.14,76306.54,0.0,-0.52403,0.00016,24.96942]
[1776718294211,40.14,76305.64,0.0,-0.52418,0.00016,24.96503]
[1776718298161,40.14,76305.71,0.0,-0.52417,0.00016,24.96509]
[1776718298239,40.14,76305.85,0.0,-0.52415,0.00016,24.96521]
[1776718303274,40.13,76311.47,0.0,-0.52327,0.00016,24.97035]
[1776718308309,40.12,76312.01,0.0,-0.52319,0.00016,24.97082]
[1776718313345,40.12,76312.27,0.0,-0.52315,0.00016,24.97104]
[1776718318528,40.11,76312.77,0.0,-0.52307,0.00016,24.97147]
[1776718321130,40.11,76318.82,0.0,-0.52212,0.00016,24.97685]
[1776718325011,40.11,76319.1,0.0,-0.52208,0.00016,24.97708]
[1776718330466,40.1,76316.03,0.0,-0.52257,0.00016,24.97434]
[1776718333916,40.09,76313.71,0.0,-0.52294,0.00016,24.97226]
[1776718334012,40.09,76312.56,0.0,-0.52313,0.00016,24.97122]
[1776718339103,40.09,76311.7,0.0,-0.52327,0.00016,24.97043]
[1776718344565,40.08,76311.85,0.0,-0.52325,0.00016,24.97054]
[1776718345874,40.08,76311.85,0.0,-0.52325,0.00016,24.97054]
[1776718350856,40.08,76312.02,0.0,-0.52322,0.00016,24.97068]
[1776718350960,40.08,76312.02,0.0,-0.52323,0.00016,24.97067]
[1776718357462,40.07,76313.98,0.0,-0.52292,0.00016,24.9689]
[1776718362155,40.07,76313.98,0.0,-0.52293,0.00016,24.96888]
[1776718366923,40.06,76318.68,0.0,-0.52219,0.00016,24.97304]
[1776718372769,40.05,76317.98,0.0,-0.52231,0.00016,24.9724]
[1776718378811,40.05,76318.34,0.0,-0.52226,0.00016,24.9727]
[1776718384976,40.05,76318.43,0.0,-0.52224,0.00016,24.97276]
[1776718390897,40.04,76317.88,0.0,-0.52234,0.00016,24.97225]
[1776718395933,40.03,76315.34,0.0,-0.52275,0.00016,24.96998]
[1776718400969,40.03,76315.11,0.0,-0.52279,0.00016,24.96976]
[1776718406004,40.02,76309.77,0.0,-0.52364,0.00016,24.9649]
[1776718411039,40.02,76310.79,0.0,-0.52348,0.00016,24.96229]
[1776718416165,40.02,76312.79,0.0,-0.52317,0.00016,24.9641]
[1776718419867,40.01,76312.82,0.0,-0.52317,0.00016,24.96412]
[1776718422602,40.01,76313.03,0.0,-0.52314,0.00016,24.9643]
[1776718422610,40.01,76313.03,0.0,-0.52314,0.00016,24.9643]
[1776718429627,40.01,76312.67,0.0,-0.5232,0.00016,24.96396]
[1776718429629,40.01,76312.67,0.0,-0.5232,0.00016,24.96396]
[1776718430658,40.01,76312.67,0.0,-0.5232,0.00016,24.96395]
[1776718431017,40.01,76312.67,0.0,-0.5232,0.00016,24.96395]
[1776718434199,40.0,76317.83,0.0,-0.52238,0.00016,24.96856]
[1776718439236,40.0,76319.39,0.0,-0.52214,0.00016,24.96993]
[1776718444271,39.99,76321.2,0.0,-0.52185,0.00016,24.9715]
[1776718449306,39.99,76320.88,0.0,-0.52191,0.00016,24.97121]
[1776718454341,39.98,76317.96,0.0,-0.52238,0.00016,24.96862]
[1776718459376,39.98,76317.79,0.0,-0.52241,0.00016,24.96845]
[1776718466425,39.97,76318.57,0.0,-0.52229,0.00016,24.96913]
[1776718472467,39.97,76319.38,0.0,-0.52217,0.00016,24.96629]
[1776718477502,39.96,76319.23,0.0,-0.5222,0.00016,24.96614]
[1776718482537,39.96,76318.79,0.0,-0.52227,0.00016,24.96574]
[1776718488579,39.95,76318.65,0.0,-0.5223,0.00016,24.9656]
[1776718493614,39.95,76319.89,0.0,-0.52211,0.00016,24.96668]
[1776718499656,39.94,76319.94,0.0,-0.5221,0.00016,24.96671]
[1776718504691,39.94,76318.66,0.0,-0.52231,0.00016,24.96556]
[1776718509730,39.94,76320.5,0.0,-0.52202,0.00016,24.96717]
[1776718514863,39.93,76320.98,0.0,-0.52195,0.00016,24.96759]
[1776718520815,39.92,76320.01,0.0,-0.52211,0.00016,24.96671]
[1776718526857,39.92,76320.3,0.0,-0.52207,0.00016,24.96695]
[1776718532601,39.92,76320.26,0.0,-0.52208,0.00016,24.96691]
[1776718532622,39.92,76320.26,0.0,-0.52208,0.00016,24.96691]
[1776718534666,39.91,76319.45,0.0,-0.52221,0.00016,24.96265]
[1776718534680,39.91,76319.45,0.0,-0.52221,0.00016,24.96265]
[1776718539869,39.91,76320.17,0.0,-0.5221,0.00016,24.96327]
[1776718545563,39.91,76322.69,0.0,-0.5217,0.00016,24.96546]
[1776718551275,39.9,76322.83,0.0,-0.52169,0.00016,24.96557]
[1776718557089,39.89,76323.21,0.0,-0.52163,0.00016,24.96588]
[1776718562126,39.89,76323.28,0.0,-0.52162,0.00016,24.96593]
[1776718567160,39.89,76322.67,0.0,-0.52172,0.00016,24.96539]
[1776718572196,39.88,76322.59,0.0,-0.52174,0.00016,24.9653]
[1776718577231,39.88,76323.2,0.0,-0.52165,0.00016,24.96582]
[1776718581006,39.88,76322.7,0.0,-0.52173,0.00016,24.96538]
[1776718581010,39.88,76322.7,0.0,-0.52173,0.00016,24.96538]
[1776718582037,39.88,76322.67,0.0,-0.52173,0.00016,24.96535]
[1776718582239,39.88,76322.67,0.0,-0.52173,0.00016,24.96535]
[1776718586036,39.87,76324.47,0.0,-0.52145,0.00016,24.96691]
[1776718587055,39.87,76326.52,0.0,-0.52112,0.00016,24.96867]
[1776718594351,39.87,76323.91,0.0,-0.52155,0.00016,24.96286]
[1776718599387,39.86,76319.37,0.0,-0.52228,0.00016,24.95887]
[1776718610466,39.86,76318.44,0.0,-0.52243,0.00016,24.95803]
[1776718615501,39.85,76319.09,0.0,-0.52233,0.00016,24.9586]
[1776718620535,39.85,76318.86,0.0,-0.52237,0.00016,24.95838]
[1776718623557,39.85,76324.41,0.0,-0.52148,0.00016,24.96324]
[1776718628637,39.84,76324.05,0.0,-0.52155,0.00016,24.96292]
[1776718634333,39.84,76323.47,0.0,-0.52164,0.00016,24.96241]
[1776718639671,39.84,76325.05,0.0,-0.52139,0.00016,24.96376]
[1776718641515,39.84,76325.05,0.0,-0.52139,0.00016,24.96376]
[1776718641541,39.84,76325.05,0.0,-0.52139,0.00016,24.96376]
[1776718642570,39.83,76325.08,0.0,-0.52139,0.00016,24.96378]
[1776718642751,39.83,76325.08,0.0,-0.52139,0.00016,24.96378]
[1776718650238,39.83,76325.33,0.0,-0.52135,0.00016,24.96399]
[1776718650249,39.83,76325.33,0.0,-0.52135,0.00016,24.96399]
[1776718651266,39.83,76325.53,0.0,-0.52132,0.00016,24.96415]
[1776718651506,39.83,76325.53,0.0,-0.52132,0.00016,24.96415]
[1776718662019,39.82,76322.77,0.0,-0.52177,0.00016,24.95821]
[1776718668227,39.82,76323.52,0.0,-0.52166,0.00016,24.95884]
[1776718674919,39.81,76325.22,0.0,-0.52139,0.00016,24.9603]
[1776718681474,39.81,76324.98,0.0,-0.52143,0.00016,24.96009]
[1776718687003,39.8,76323.94,0.0,-0.5216,0.00016,24.95917]
[1776718697078,39.8,76324.02,0.0,-0.5216,0.00016,24.95922]
[1776718702184,39.79,76324.29,0.0,-0.52155,0.00016,24.95944]
[1776718708156,39.79,76323.37,0.0,-0.5217,0.00016,24.95863]
[1776718713191,39.79,76323.25,0.0,-0.52173,0.00016,24.95498]
[1776718718229,39.79,76323.23,0.0,-0.52174,0.00016,24.95496]
[1776718723382,39.78,76323.23,0.0,-0.52174,0.00016,24.95495]
[1776718729306,39.78,76323.76,0.0,-0.52166,0.00016,24.9554]
[1776718735351,39.78,76324.02,0.0,-0.52162,0.00016,24.95562]
[1776718740386,39.78,76318.91,0.0,-0.52244,0.00016,24.95112]
[1776718745421,39.77,76316.81,0.0,-0.52277,0.00016,24.94923]
[1776718750456,39.77,76313.69,0.0,-0.52327,0.00016,24.9464]
[1776718755491,39.77,76312.78,0.0,-0.52342,0.00016,24.94556]
[1776718760526,39.77,76312.88,0.0,-0.52341,0.00016,24.94565]
[1776718765562,39.77,76314.81,0.0,-0.5231,0.00016,24.9474]
[1776718770598,39.76,76315.13,0.0,-0.52305,0.00016,24.94768]
[1776718776281,39.76,76314.6,0.0,-0.52314,0.00016,24.94366]
[1776718782453,39.76,76313.28,0.0,-0.52335,0.00016,24.94245]
[1776718788564,39.76,76309.91,0.0,-0.5239,0.00016,24.93934]
[1776718793814,39.76,76310.67,0.0,-0.52377,0.00016,24.94004]
[1776718800700,39.76,76310.85,0.0,-0.52375,0.00016,24.94021]
[1776718802206,39.76,76316.26,0.0,-0.52288,0.00016,24.94514]
[1776718804442,39.76,76317.11,0.1,-0.52275,0.00016,24.9459]
[1776718809971,39.75,76314.63,0.1,-0.52314,0.00016,24.94366]
[1776718810066,39.75,76314.63,0.1,-0.52314,0.00016,24.94366]
[1776718819357,39.75,76315.42,0.1,-0.52302,0.00016,24.94437]
[1776718828009,39.75,76315.29,0.1,-0.52304,0.00016,24.94424]
[1776718833037,39.75,76314.52,0.1,-0.52317,0.00016,24.93999]
[1776718837817,39.75,76314.44,0.1,-0.52319,0.00016,24.93992]
[1776718837835,39.75,76314.44,0.1,-0.52319,0.00016,24.93992]
[1776718838863,39.75,76314.44,0.1,-0.52319,0.00016,24.93991]
[1776718839114,39.75,76314.44,0.1,-0.52319,0.00016,24.93991]
[1776718850088,39.74,76314.44,0.1,-0.52319,0.00016,24.93991]
[1776718857210,39.74,76314.73,0.1,-0.52315,0.00016,24.94016]
[1776718862461,39.74,76314.73,0.1,-0.52315,0.00016,24.94016]
[1776718864488,39.74,76314.73,0.1,-0.52315,0.00016,24.94015]
[1776718870120,39.74,76313.49,0.1,-0.52335,0.00016,24.93902]
[1776718876428,39.74,76313.45,0.1,-0.52336,0.00016,24.93898]
[1776718883680,39.74,76314.03,0.1,-0.52326,0.00016,24.93951]
[1776718893085,39.73,76315.7,0.1,-0.523,0.00016,24.94101]
[1776718896431,39.73,76315.7,0.1,-0.52301,0.00016,24.93746]
[1776718902310,39.73,76316.05,0.1,-0.52295,0.00016,24.93778]
[1776718907764,39.73,76315.97,0.1,-0.52296,0.00016,24.9377]
[1776718914496,39.73,76315.88,0.1,-0.52298,0.00016,24.93761]
[1776718923620,39.72,76316.02,0.1,-0.52296,0.00016,24.93773]
[1776718928716,39.72,76316.02,0.1,-0.52296,0.00016,24.93772]
[1776718931007,39.72,76316.02,0.1,-0.52296,0.00016,24.93772]
[1776718931030,39.72,76316.02,0.1,-0.52296,0.00016,24.93772]
[1776718932015,39.72,76316.57,0.1,-0.52288,0.00016,24.93822]
[1776718932168,39.72,76316.57,0.1,-0.52288,0.00016,24.93822]
[1776718935705,39.72,76316.63,0.1,-0.52287,0.00016,24.93827]
[1776718941807,39.72,76312.17,0.1,-0.52358,0.00016,24.9342]
[1776718943729,39.72,76312.17,0.1,-0.52358,0.00016,24.9342]
[1776718943896,39.72,76312.17,0.1,-0.52358,0.00016,24.9342]
[1776718943822,39.72,76317.79,0.1,-0.52268,0.00016,24.93931]
[1776718944828,39.72,76336.3,0.1,-0.51972,0.00016,24.95523]
[1776718944866,39.72,76336.3,0.1,-0.51972,0.00016,24.95523]
[1776718945836,39.72,76338.81,0.1,-0.51932,0.00016,24.95728]
[1776718946895,39.72,76338.81,0.1,-0.51932,0.00016,24.95728]
[1776718953070,39.72,76337.12,0.1,-0.51959,0.00016,24.9559]
[1776718956815,39.72,76337.07,0.1,-0.5196,0.00016,24.95232]
[1776718956892,39.72,76337.07,0.1,-0.5196,0.00016,24.95233]
[1776718957496,39.72,76337.07,0.1,-0.5196,0.00016,24.95233]
[1776718957597,39.72,76343.78,0.1,-0.51852,0.00016,24.95774]
[1776718957920,39.72,76348.76,0.1,-0.51772,0.00016,24.96164]
[1776718960589,39.72,76351.68,0.1,-0.51725,0.00016,24.96388]
[1776718960642,39.73,76351.68,0.1,-0.51725,0.00016,24.96389]
[1776718965976,39.73,76355.22,0.1,-0.51668,0.00016,24.96656]
[1776718968607,39.73,76355.26,0.1,-0.51668,0.00016,24.96659]
[1776718968830,39.73,76355.26,0.1,-0.51668,0.00016,24.96659]
[1776718969233,39.73,76355.26,0.1,-0.51668,0.00016,24.96659]
[1776718969537,39.73,76379.43,0.1,-0.5128,0.00016,24.98346]
[1776718970082,39.73,76379.43,0.1,-0.5128,0.00016,24.98346]
[1776718970183,39.73,76395.49,0.1,-0.51023,0.00016,24.99337]
[1776718970936,39.73,76395.49,0.1,-0.51023,0.00016,24.99337]
[1776718971014,39.73,76395.37,0.1,-0.51025,0.00016,24.9933]
[1776718972627,39.73,76395.37,0.1,-0.51025,0.00016,24.9933]
[1776718978005,39.73,76395.52,0.1,-0.51023,0.00016,24.99338]
[1776718979876,39.73,76395.52,0.1,-0.51023,0.00016,24.99338]
[1776718986378,39.73,76398.6,0.1,-0.50973,0.00016,24.99516]
[1776718986536,39.73,76398.6,0.1,-0.50973,0.00016,24.99516]
[1776718986640,39.73,76398.6,0.1,-0.50973,0.00016,24.99516]
[1776718986785,39.73,76398.6,0.1,-0.50973,0.00016,24.99516]
[1776718986883,39.73,76399.04,0.1,-0.50966,0.00016,24.99542]
[1776718986952,39.73,76399.04,0.1,-0.50966,0.00016,24.99542]
[1776718987089,39.73,76399.04,0.1,-0.50966,0.00016,24.99542]
[1776718987795,39.73,76373.19,0.1,-0.5138,0.00016,24.97933]
[1776718988394,39.73,76373.19,0.1,-0.5138,0.00016,24.97933]
[1776718988888,39.73,76362.8,0.1,-0.51547,0.00016,24.97211]
[1776718994847,39.74,76362.66,0.1,-0.51549,0.00016,24.97202]
[1776718998251,39.74,76362.66,0.1,-0.51548,0.00016,24.97203]
[1776718998286,39.74,76362.66,0.1,-0.51548,0.00016,24.97203]
[1776718998580,39.74,76362.66,0.1,-0.51548,0.00016,24.97203]
[1776718999041,39.74,76362.43,0.1,-0.51552,0.00016,24.97187]
[1776718999189,39.74,76362.43,0.1,-0.51552,0.00016,24.97187]
[1776718999249,39.74,76362.43,0.1,-0.51552,0.00016,24.97187]
[1776718999826,39.75,76353.32,0.1,-0.51697,0.00016,24.96517]
[1776719000748,39.75,76353.32,0.1,-0.51697,0.00016,24.96517]
[1776719000848,39.76,76338.04,0.1,-0.51941,0.00016,24.95321]
[1776719001781,39.76,76338.04,0.1,-0.51941,0.00016,24.95321]
[1776719001807,39.78,76337.5,0.1,-0.51948,0.00016,24.95282]
[1776719004030,39.79,76337.5,0.1,-0.51947,0.00016,24.95286]
[1776719008991,39.87,76340.15,0.1,-0.51898,0.00016,24.9552]
[1776719009358,39.87,76340.15,0.1,-0.51898,0.00016,24.9552]
[1776719009629,39.87,76340.15,0.1,-0.51898,0.00016,24.9552]
[1776719009649,39.9,76328.04,0.1,-0.52089,0.00016,24.94526]
[1776719009975,39.9,76328.04,0.1,-0.52089,0.00016,24.94526]
[1776719010254,39.9,76328.04,0.1,-0.52089,0.00016,24.94526]
[1776719010714,39.9,76313.26,0.1,-0.52325,0.00016,24.93226]
[1776719012723,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719013532,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719014474,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719014574,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719014657,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719014687,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719014717,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719014768,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719014881,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719014940,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719014898,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719015100,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719015150,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719015413,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719015620,39.9,76311.18,0.1,-0.52358,0.00016,24.92683]
[1776719015712,39.9,76298.58,0.1,-0.52559,0.00016,24.91496]
[1776719016350,39.9,76291.27,0.1,-0.52676,0.00016,24.90778]
[1776719016956,39.9,76291.27,0.1,-0.52676,0.00016,24.90778]
[1776719017234,39.9,76291.27,0.1,-0.52676,0.00016,24.90778]
[1776719018702,39.9,76291.23,0.1,-0.52676,0.00016,24.90774]
[1776719018733,39.9,76291.42,0.1,-0.52673,0.00016,24.90793]
[1776719019612,39.9,76291.42,0.1,-0.52673,0.00016,24.90793]
[1776719019842,39.9,76291.42,0.1,-0.52673,0.00016,24.90793]
[1776719019891,39.9,76291.42,0.1,-0.52673,0.00016,24.90794]
[1776719020381,39.9,76308.63,0.1,-0.52399,0.00016,24.92448]
[1776719021388,39.9,76314.31,0.1,-0.52308,0.00016,24.92968]
[1776719022395,39.9,76312.15,0.1,-0.52343,0.00016,24.92772]
[1776719025122,39.9,76311.12,0.1,-0.52359,0.00016,24.92677]
[1776719025393,39.9,76311.12,0.1,-0.52359,0.00016,24.92677]
[1776719025857,39.9,76301.09,0.1,-0.52519,0.00016,24.91737]
[1776719027430,39.9,76295.26,0.1,-0.52612,0.00016,24.91172]
[1776719028275,39.9,76295.26,0.1,-0.52612,0.00016,24.91172]
[1776719029744,39.9,76295.14,0.1,-0.52614,0.00016,24.9116]
[1776719029859,39.9,76295.14,0.1,-0.52614,0.00016,24.9116]
[1776719030451,39.9,76284.29,0.1,-0.52787,0.00016,24.90073]
[1776719031701,39.9,76277.16,0.1,-0.52901,0.00016,24.89334]
[1776719036403,39.9,76276.61,0.1,-0.52909,0.00016,24.89277]
[1776719037267,39.91,76276.61,0.1,-0.52909,0.00016,24.89278]
[1776719037339,39.91,76276.61,0.1,-0.52909,0.00016,24.89278]
[1776719037628,39.91,76276.61,0.1,-0.52909,0.00016,24.89278]
[1776719041346,39.91,76272.55,0.1,-0.52973,0.00016,24.88848]
[1776719047570,39.91,76273.08,0.1,-0.52964,0.00016,24.88907]
[1776719053275,39.92,76273.08,0.1,-0.52964,0.00016,24.88908]
[1776719058151,39.92,76273.08,0.1,-0.52964,0.00016,24.88911]
[1776719058649,39.92,76264.66,0.1,-0.53098,0.00016,24.87998]
[1776719063684,39.92,76264.26,0.1,-0.53104,0.00016,24.87956]
[1776719065973,39.92,76264.26,0.1,-0.53104,0.00016,24.87956]
[1776719066006,39.93,76264.26,0.1,-0.53103,0.00016,24.87957]
[1776719066705,39.93,76274.16,0.1,-0.52946,0.00016,24.89029]
[1776719067712,39.93,76279.07,0.1,-0.52867,0.00016,24.89546]
[1776719072746,39.93,76278.9,0.1,-0.5287,0.00016,24.89175]
[1776719077781,39.93,76277.94,0.1,-0.52885,0.00016,24.89076]
[1776719080806,39.94,76284.22,0.1,-0.52785,0.00016,24.89727]
[1776719085841,39.94,76282.43,0.1,-0.52813,0.00016,24.89545]
[1776719087874,39.94,76287.59,0.1,-0.52731,0.00016,24.90071]
[1776719092909,39.94,76287.76,0.1,-0.52728,0.00016,24.9009]
[1776719097802,39.95,76287.43,0.1,-0.52733,0.00016,24.90058]
[1776719097814,39.95,76287.43,0.1,-0.52733,0.00016,24.90058]
[1776719097864,39.95,76287.43,0.1,-0.52733,0.00016,24.90058]
[1776719099563,39.95,76287.15,0.1,-0.52737,0.00016,24.9003]
[1776719100951,39.95,76286.94,0.1,-0.5274,0.00016,24.9001]
[1776719101974,39.95,76220.33,0.1,-0.538,0.00016,24.82398]
[1776719103008,39.96,76218.79,0.1,-0.53824,0.00016,24.82206]
[1776719103495,39.96,76218.79,0.1,-0.53824,0.00016,24.82206]
[1776719103504,39.96,76218.79,0.1,-0.53824,0.00016,24.82206]
[1776719103993,39.96,76228.4,0.1,-0.5367,0.00016,24.83423]
[1776719105215,39.98,76232.31,0.1,-0.53607,0.00016,24.83913]
[1776719110340,39.98,76229.41,0.1,-0.53652,0.00016,24.83562]
[1776719111042,39.98,76281.17,0.1,-0.52829,0.00016,24.89436]
[1776719112345,39.99,76280.28,0.1,-0.52843,0.00016,24.89344]
[1776719115295,39.99,76280.07,0.1,-0.52846,0.00016,24.89323]
[1776719115735,39.99,76280.07,0.1,-0.52846,0.00016,24.89323]
[1776719117084,39.99,76272.77,0.1,-0.52962,0.00016,24.88557]
[1776719122119,39.99,76271.0,0.1,-0.5299,0.00016,24.88369]
[1776719127420,39.99,76270.79,0.1,-0.52993,0.00016,24.88347]
[1776719128518,39.99,76270.72,0.1,-0.52994,0.00016,24.8834]
[1776719128815,39.99,76270.72,0.1,-0.52994,0.00016,24.8834]
[1776719128918,39.99,76270.72,0.1,-0.52994,0.00016,24.8834]
[1776719129015,39.99,76268.26,0.1,-0.53033,0.00016,24.88075]
[1776719129168,39.99,76262.58,0.1,-0.53123,0.00016,24.87453]
[1776719130354,39.99,76262.58,0.1,-0.53123,0.00016,24.87453]
[1776719130609,39.99,76262.58,0.1,-0.53123,0.00016,24.87453]
[1776719133613,40.0,76260.39,0.1,-0.53159,0.00016,24.86856]
[1776719133889,40.0,76260.39,0.1,-0.53159,0.00016,24.86856]
[1776719135836,40.0,76260.08,0.1,-0.53163,0.00016,24.86822]
[1776719135920,40.0,76260.08,0.1,-0.53163,0.00016,24.86822]
[1776719136065,40.0,76260.08,0.1,-0.53163,0.00016,24.86822]
[1776719136025,40.0,76260.14,0.1,-0.53162,0.00016,24.86829]
[1776719136146,40.0,76260.14,0.1,-0.53162,0.00016,24.86829]
[1776719136388,40.0,76269.3,0.1,-0.53017,0.00016,24.87834]
[1776719138011,40.0,76269.3,0.1,-0.53017,0.00016,24.87834]
[1776719138030,40.0,76269.3,0.1,-0.53017,0.00016,24.87834]
[1776719137225,40.0,76281.29,0.1,-0.52826,0.00016,24.891]
[1776719139239,40.0,76285.03,0.1,-0.52766,0.00016,24.89484]
[1776719144276,40.0,76281.48,0.1,-0.52822,0.00016,24.89122]
[1776719147297,40.01,76286.72,0.1,-0.52739,0.00016,24.89658]
[1776719152507,40.01,76285.32,0.1,-0.5276,0.00016,24.89518]
[1776719156671,40.02,76286.58,0.1,-0.5274,0.00016,24.89647]
[1776719156712,40.02,76286.58,0.1,-0.5274,0.00016,24.89647]
[1776719157370,40.02,76296.29,0.1,-0.52585,0.00016,24.9061]
[1776719158129,40.02,76296.29,0.1,-0.52585,0.00016,24.9061]
[1776719158164,40.02,76296.29,0.1,-0.52585,0.00016,24.9061]
[1776719158377,40.02,76302.99,0.1,-0.52479,0.00016,24.91253]
[1776719159190,40.02,76302.99,0.1,-0.52479,0.00016,24.91253]
[1776719163281,40.02,76303.8,0.1,-0.52465,0.00016,24.91332]
[1776719163294,40.02,76303.8,0.1,-0.52465,0.00016,24.91332]
[1776719164268,40.03,76302.92,0.1,-0.52479,0.00016,24.91249]
[1776719164284,40.03,76302.92,0.1,-0.52479,0.00016,24.91249]
[1776719164538,40.03,76302.92,0.1,-0.52479,0.00016,24.91249]
[1776719164770,40.03,76312.21,0.1,-0.52331,0.00016,24.92111]
[1776719165439,40.03,76320.8,0.1,-0.52195,0.00016,24.92877]
[1776719168491,40.03,76326.17,0.1,-0.52109,0.00016,24.9334]
[1776719170151,40.03,76326.12,0.1,-0.5211,0.00016,24.93336]
[1776719170497,40.03,76326.67,0.1,-0.52101,0.00016,24.93382]
[1776719175931,40.02,76327.39,0.1,-0.5209,0.00016,24.93443]
[1776719176019,40.02,76327.32,0.1,-0.52091,0.00016,24.93437]
[1776719181574,40.02,76329.35,0.1,-0.52059,0.00016,24.93607]
[1776719182588,40.02,76329.35,0.1,-0.52059,0.00016,24.93607]
[1776719182642,40.02,76329.35,0.1,-0.52059,0.00016,24.93607]
[1776719182649,40.02,76329.35,0.1,-0.52059,0.00016,24.93607]
[1776719183006,40.02,76328.58,0.1,-0.52072,0.00016,24.93542]
[1776719183609,40.02,76328.58,0.1,-0.52072,0.00016,24.93542]
[1776719183695,40.02,76346.33,0.1,-0.51789,0.00016,24.94978]
[1776719185144,40.02,76346.33,0.1,-0.51789,0.00016,24.94978]
[1776719185799,40.02,76349.94,0.1,-0.51732,0.00016,24.95255]
[1776719185871,40.02,76350.96,0.1,-0.51716,0.00016,24.95332]
[1776719189094,40.02,76353.16,0.1,-0.5168,0.00016,24.95498]
[1776719189176,40.02,76353.45,0.1,-0.51676,0.00016,24.95519]
[1776719189532,40.02,76353.45,0.1,-0.51676,0.00016,24.95519]
[1776719190192,40.02,76352.87,0.1,-0.51685,0.00016,24.95476]
[1776719190298,40.02,76352.87,0.1,-0.51685,0.00016,24.95476]
[1776719190740,40.02,76352.87,0.1,-0.51685,0.00016,24.95476]
[1776719191067,40.03,76340.48,0.1,-0.51882,0.00016,24.94166]
[1776719191661,40.03,76334.45,0.1,-0.51978,0.00016,24.93678]
[1776719193087,40.03,76331.5,0.1,-0.52025,0.00016,24.93435]
[1776719198713,40.03,76331.97,0.1,-0.52017,0.00016,24.93475]
[1776719203748,40.04,76331.55,0.1,-0.52024,0.00016,24.93441]
[1776719208783,40.04,76330.34,0.1,-0.52042,0.00016,24.93341]
[1776719213819,40.04,76330.5,0.1,-0.5204,0.00016,24.93356]
[1776719215618,40.05,76331.33,0.1,-0.52026,0.00016,24.93425]
[1776719215833,40.05,76331.83,0.1,-0.52018,0.00016,24.93467]
[1776719219696,40.05,76333.03,0.1,-0.51999,0.00016,24.93567]
[1776719220015,40.05,76322.35,0.1,-0.52169,0.00016,24.92663]
[1776719220247,40.05,76322.35,0.1,-0.52169,0.00016,24.92663]
[1776719220869,40.05,76314.61,0.1,-0.52292,0.00016,24.91979]
[1776719225904,40.05,76312.78,0.1,-0.52321,0.00016,24.91814]
[1776719229815,40.05,76309.42,0.1,-0.52374,0.00016,24.91508]
[1776719229840,40.05,76309.42,0.1,-0.52374,0.00016,24.91508]
[1776719229933,40.05,76302.89,0.1,-0.52478,0.00016,24.909]
[1776719230940,40.05,76294.54,0.1,-0.52611,0.00016,24.90097]
[1776719231513,40.05,76294.54,0.1,-0.52611,0.00016,24.90097]
[1776719234751,40.05,76291.86,0.1,-0.52653,0.00016,24.89835]
[1776719234864,40.05,76291.86,0.1,-0.52653,0.00016,24.89835]
[1776719235975,40.05,76306.29,0.1,-0.52424,0.00016,24.9122]
[1776719241010,40.05,76305.9,0.1,-0.5243,0.00016,24.91184]
[1776719244972,40.05,76305.14,0.1,-0.52442,0.00016,24.91113]
[1776719245038,40.05,76305.57,0.1,-0.52435,0.00016,24.91153]
[1776719247242,40.05,76305.55,0.1,-0.52435,0.00016,24.91151]
[1776719247258,40.05,76305.55,0.1,-0.52435,0.00016,24.91151]
[1776719247300,40.05,76305.55,0.1,-0.52435,0.00016,24.91151]
[1776719247310,40.05,76305.55,0.1,-0.52435,0.00016,24.91151]
[1776719248062,40.05,76284.93,0.1,-0.52763,0.00016,24.89142]
[1776719248497,40.05,76284.93,0.1,-0.52763,0.00016,24.89142]
[1776719248505,40.05,76284.93,0.1,-0.52763,0.00016,24.89142]
[1776719248528,40.05,76284.93,0.1,-0.52763,0.00016,24.89142]
[1776719248777,40.05,76284.93,0.1,-0.52763,0.00016,24.89142]
[1776719249067,40.06,76259.54,0.1,-0.53166,0.00016,24.86439]
[1776719249551,40.06,76259.54,0.1,-0.53166,0.00016,24.86439]
[1776719250073,40.06,76250.08,0.1,-0.53316,0.00016,24.85368]
[1776719250377,40.06,76250.08,0.1,-0.53316,0.00016,24.85368]
[1776719254644,40.06,76249.56,0.1,-0.53324,0.00016,24.84956]
[1776719255109,40.06,76247.04,0.1,-0.53364,0.00016,24.84665]
[1776719256805,40.07,76246.86,0.1,-0.53367,0.00016,24.84645]
[1776719259485,40.07,76248.62,0.1,-0.53339,0.00016,24.84851]
[1776719259544,40.07,76248.62,0.1,-0.53339,0.00016,24.84851]
[1776719260473,40.07,76246.4,0.1,-0.53374,0.00016,24.84594]
[1776719260647,40.07,76246.4,0.1,-0.53374,0.00016,24.84594]
[1776719262327,40.07,76247.95,0.1,-0.53349,0.00016,24.84774]
[1776719262468,40.07,76247.95,0.1,-0.53349,0.00016,24.84774]
[1776719262685,40.07,76247.95,0.1,-0.53349,0.00016,24.84774]
[1776719262749,40.07,76247.95,0.1,-0.53349,0.00016,24.84774]
[1776719262882,40.07,76247.95,0.1,-0.53349,0.00016,24.84774]
[1776719263167,40.07,76232.67,0.1,-0.53592,0.00016,24.82956]
[1776719263814,40.07,76232.67,0.1,-0.53592,0.00016,24.82956]
[1776719264173,40.07,76226.3,0.1,-0.53693,0.00016,24.82172]
[1776719266899,40.07,76227.26,0.1,-0.53678,0.00016,24.82291]
[1776719272229,40.07,76235.06,0.1,-0.53554,0.00016,24.83246]
[1776719273555,40.07,76235.06,0.1,-0.53554,0.00016,24.83246]
[1776719279523,40.07,76234.31,0.1,-0.53566,0.00016,24.83156]
[1776719283306,40.07,76229.5,0.1,-0.53642,0.00016,24.82568]
[1776719288423,40.07,76228.5,0.1,-0.53658,0.00016,24.82446]
[1776719289958,40.07,76228.85,0.1,-0.53652,0.00016,24.82489]
[1776719289997,40.07,76228.85,0.1,-0.53652,0.00016,24.82489]
[1776719291368,40.07,76222.21,0.1,-0.53757,0.00016,24.81661]
[1776719294389,40.07,76216.21,0.1,-0.53852,0.00016,24.80899]
[1776719295385,40.07,76216.21,0.1,-0.53852,0.00016,24.80899]
[1776719298721,40.07,76210.34,0.1,-0.53945,0.00016,24.8014]
[1776719303857,40.08,76207.27,0.1,-0.53994,0.00016,24.79737]
[1776719304914,40.07,76206.99,0.1,-0.53998,0.00016,24.797]
[1776719305037,40.07,76206.99,0.1,-0.53998,0.00016,24.797]
[1776719305270,40.07,76208.17,0.1,-0.5398,0.00016,24.79855]
[1776719305803,40.07,76208.17,0.1,-0.5398,0.00016,24.79855]
[1776719307086,40.07,76205.64,0.1,-0.5402,0.00016,24.79521]
[1776719307543,40.07,76205.17,0.1,-0.54027,0.00016,24.79459]
[1776719309107,40.07,76204.9,0.1,-0.54031,0.00016,24.79423]
[1776719314530,40.08,76203.63,0.1,-0.54052,0.00016,24.78899]
[1776719319565,40.08,76203.48,0.1,-0.54055,0.00016,24.78879]
[1776719321423,40.08,76202.61,0.1,-0.54068,0.00016,24.78763]
[1776719321449,40.08,76202.61,0.1,-0.54068,0.00016,24.78763]
[1776719321480,40.08,76202.61,0.1,-0.54068,0.00016,24.78763]
[1776719322120,40.08,76207.13,0.1,-0.53997,0.00016,24.79364]
[1776719322949,40.08,76211.83,0.1,-0.53922,0.00016,24.79979]
[1776719324128,40.08,76211.83,0.1,-0.53922,0.00016,24.79979]
[1776719324504,40.08,76212.06,0.1,-0.53918,0.00016,24.8001]
[1776719328000,40.08,76215.33,0.1,-0.53866,0.00016,24.80433]
[1776719328007,40.08,76215.33,0.1,-0.53866,0.00016,24.80433]
[1776719328216,40.08,76215.33,0.1,-0.53866,0.00016,24.80433]
[1776719328225,40.08,76215.33,0.1,-0.53866,0.00016,24.80433]
[1776719328260,40.08,76215.33,0.1,-0.53866,0.00016,24.80433]
[1776719328271,40.08,76215.33,0.1,-0.53866,0.00016,24.80433]
[1776719328395,40.08,76215.33,0.1,-0.53866,0.00016,24.80433]
[1776719328492,40.08,76215.33,0.1,-0.53866,0.00016,24.80433]
[1776719328568,40.08,76215.33,0.1,-0.53866,0.00016,24.80433]
[1776719329268,40.08,76215.33,0.1,-0.53866,0.00016,24.80433]
[1776719329141,40.08,76192.09,0.1,-0.54235,0.00016,24.77337]
[1776719329289,40.08,76192.09,0.1,-0.54235,0.00016,24.77337]
[1776719329317,40.08,76192.09,0.1,-0.54235,0.00016,24.77337]
[1776719329998,40.08,76181.19,0.1,-0.54407,0.00016,24.75813]
[1776719331018,40.08,76181.19,0.1,-0.54407,0.00016,24.75813]
[1776719336686,40.09,76178.48,0.1,-0.54449,0.00016,24.75436]
[1776719341721,40.1,76180.39,0.1,-0.54418,0.00016,24.75716]
[1776719346756,40.1,76180.81,0.1,-0.5441,0.00016,24.75784]
[1776719351792,40.11,76174.24,0.1,-0.54513,0.00016,24.74851]
[1776719354814,40.12,76169.14,0.1,-0.54593,0.00016,24.74113]
[1776719359850,40.12,76169.94,0.1,-0.54579,0.00016,24.74237]
[1776719365495,40.13,76168.36,0.1,-0.54603,0.00016,24.74012]
[1776719370927,40.14,76169.57,0.1,-0.54583,0.00016,24.74198]
[1776719375962,40.14,76175.78,0.1,-0.54485,0.00016,24.74749]
[1776719381063,40.15,76174.53,0.1,-0.54503,0.00016,24.74575]
[1776719387039,40.16,76175.41,0.1,-0.54488,0.00016,24.74713]
[1776719392078,40.17,76175.77,0.1,-0.54481,0.00016,24.74772]
[1776719397113,40.18,76175.04,0.1,-0.54492,0.00016,24.74675]
[1776719402148,40.18,76174.3,0.1,-0.54502,0.00016,24.74576]
[1776719406176,40.19,76168.34,0.1,-0.54596,0.00016,24.73716]
[1776719411211,40.19,76166.42,0.1,-0.54625,0.00016,24.73441]
[1776719418260,40.2,76166.03,0.1,-0.5463,0.00016,24.73391]
[1776719423295,40.21,76165.87,0.1,-0.54632,0.00016,24.73374]
[1776719427996,40.21,76165.7,0.1,-0.54634,0.00016,24.73353]
[1776719432999,40.22,76165.57,0.1,-0.54636,0.00016,24.72983]
[1776719433455,40.22,76165.59,0.1,-0.54636,0.00016,24.72987]
[1776719434373,40.22,76151.35,0.1,-0.5486,0.00016,24.70851]
[1776719435381,40.22,76150.93,0.1,-0.54867,0.00016,24.70787]
[1776719440506,40.22,76151.68,0.1,-0.54855,0.00016,24.70902]
[1776719445612,40.22,76152.1,0.1,-0.54849,0.00016,24.70965]
[1776719450821,40.22,76152.78,0.1,-0.54838,0.00016,24.71068]
[1776719450844,40.22,76152.78,0.1,-0.54838,0.00016,24.71068]
[1776719451013,40.22,76152.78,0.1,-0.54838,0.00016,24.71068]
[1776719451522,40.22,76143.74,0.1,-0.54981,0.00016,24.69676]
[1776719453513,40.22,76138.93,0.1,-0.55057,0.00016,24.68923]
[1776719458548,40.22,76139.72,0.1,-0.55044,0.00016,24.69048]
[1776719463583,40.22,76140.25,0.1,-0.55036,0.00016,24.6913]
[1776719468618,40.21,76141.25,0.1,-0.55021,0.00016,24.69281]
[1776719470860,40.21,76141.2,0.1,-0.55022,0.00016,24.69272]
[1776719471037,40.21,76141.2,0.1,-0.55022,0.00016,24.69272]
[1776719471112,40.21,76141.2,0.1,-0.55022,0.00016,24.69272]
[1776719471128,40.21,76141.2,0.1,-0.55022,0.00016,24.69272]
[1776719471627,40.21,76141.2,0.1,-0.55022,0.00016,24.69271]
[1776719472017,40.21,76141.2,0.1,-0.55022,0.00016,24.69271]
[1776719472352,40.21,76141.2,0.1,-0.55022,0.00016,24.69271]
[1776719472405,40.21,76117.68,0.1,-0.55393,0.00016,24.6548]
[1776719472631,40.21,76117.68,0.1,-0.55393,0.00016,24.6548]
[1776719472790,40.21,76117.68,0.1,-0.55393,0.00016,24.6548]
[1776719472892,40.21,76117.68,0.1,-0.55393,0.00016,24.6548]
[1776719473235,40.21,76103.44,0.1,-0.55617,0.00016,24.63082]
[1776719477692,40.21,76101.97,0.1,-0.5564,0.00016,24.62831]
[1776719477738,40.21,76101.97,0.1,-0.5564,0.00016,24.62831]
[1776719477763,40.21,76101.97,0.1,-0.5564,0.00016,24.62831]
[1776719478411,40.21,76101.84,0.1,-0.55642,0.00016,24.62811]
[1776719478689,40.21,76097.26,0.1,-0.55714,0.00016,24.6202]
[1776719480304,40.21,76097.26,0.1,-0.55714,0.00016,24.6202]
[1776719480327,40.21,76097.26,0.1,-0.55714,0.00016,24.6202]
[1776719480451,40.21,76097.26,0.1,-0.55714,0.00016,24.6202]
[1776719480533,40.21,76097.26,0.1,-0.55714,0.00016,24.6202]
[1776719480835,40.21,76095.14,0.1,-0.55747,0.00016,24.61654]
[1776719481306,40.21,76095.14,0.1,-0.55747,0.00016,24.61654]
[1776719481486,40.21,76095.14,0.1,-0.55747,0.00016,24.61654]
[1776719481342,40.21,76066.11,0.1,-0.56204,0.00016,24.56435]
[1776719481745,40.21,76066.11,0.1,-0.56204,0.00016,24.56435]
[1776719481977,40.21,76066.11,0.1,-0.56204,0.00016,24.56435]
[1776719482029,40.21,76066.11,0.1,-0.56204,0.00016,24.56435]
[1776719482088,40.21,76066.11,0.1,-0.56204,0.00016,24.56435]
[1776719482229,40.21,76066.11,0.1,-0.56204,0.00016,24.56435]
[1776719482310,40.22,75999.99,0.1,-0.57241,0.00016,24.43361]
[1776719482523,40.22,75999.99,0.1,-0.57241,0.00016,24.43361]
[1776719482656,40.22,75999.99,0.1,-0.57241,0.00016,24.43361]
[1776719482905,40.22,75999.99,0.1,-0.57241,0.00016,24.43361]
[1776719483159,40.22,75999.99,0.1,-0.57241,0.00016,24.43361]
[1776719483259,40.21,75987.59,0.1,-0.57436,0.00016,24.4072]
[1776719483952,40.21,75987.59,0.1,-0.57436,0.00016,24.4072]
[1776719484114,40.21,75987.59,0.1,-0.57436,0.00016,24.4072]
[1776719484157,40.21,75987.59,0.1,-0.57436,0.00016,24.4072]
[1776719484326,40.21,75986.5,0.1,-0.57453,0.00016,24.40485]
[1776719484518,40.21,75986.5,0.1,-0.57453,0.00016,24.40485]
[1776719485241,40.21,75986.5,0.1,-0.57453,0.00016,24.40485]
[1776719485308,40.21,75986.5,0.1,-0.57453,0.00016,24.40485]
[1776719485371,40.21,75986.5,0.1,-0.57453,0.00016,24.40485]
[1776719485443,40.21,75986.5,0.1,-0.57453,0.00016,24.40485]
[1776719485574,40.21,75986.37,0.1,-0.57455,0.00016,24.40456]
[1776719485675,40.21,75986.37,0.1,-0.57455,0.00016,24.40456]
[1776719486331,40.21,75992.13,0.1,-0.57365,0.00016,24.41692]
[1776719487308,40.21,76002.23,0.1,-0.57207,0.00016,24.43828]
[1776719492751,40.22,76004.14,0.1,-0.57177,0.00016,24.43872]
[1776719497846,40.22,76005.53,0.1,-0.57155,0.00016,24.44168]
[1776719502518,40.22,76004.14,0.1,-0.57176,0.00016,24.43882]
[1776719504287,40.22,76013.81,0.1,-0.57025,0.00016,24.45884]
[1776719504900,40.22,76020.88,0.1,-0.56914,0.00016,24.47324]
[1776719508602,40.23,76023.39,0.1,-0.56873,0.00016,24.47843]
[1776719508737,40.23,76023.39,0.1,-0.56873,0.00016,24.47843]
[1776719508890,40.23,76023.39,0.1,-0.56873,0.00016,24.47843]
[1776719509257,40.23,76023.39,0.1,-0.56873,0.00016,24.47843]
[1776719509320,40.23,76023.39,0.1,-0.56873,0.00016,24.47843]
[1776719509417,40.23,76022.53,0.1,-0.56887,0.00016,24.47671]
[1776719509677,40.23,76022.53,0.1,-0.56887,0.00016,24.47671]
[1776719509704,40.23,76022.53,0.1,-0.56887,0.00016,24.47671]
[1776719510277,40.23,75998.43,0.1,-0.57264,0.00016,24.42703]
[1776719511529,40.23,75988.09,0.1,-0.57426,0.00016,24.40505]
[1776719514037,40.23,75986.36,0.1,-0.57453,0.00016,24.40136]
[1776719514382,40.23,75987.25,0.1,-0.57439,0.00016,24.40333]
[1776719516345,40.23,75983.64,0.1,-0.57495,0.00016,24.39554]
[1776719516380,40.23,75983.64,0.1,-0.57495,0.00016,24.39554]
[1776719516465,40.23,75983.64,0.1,-0.57495,0.00016,24.39554]
[1776719516533,40.23,75983.64,0.1,-0.57495,0.00016,24.39554]
[1776719516548,40.23,75976.99,0.1,-0.57599,0.00016,24.38114]
[1776719517923,40.23,75973.53,0.1,-0.57653,0.00016,24.37355]
[1776719517929,40.23,75973.53,0.1,-0.57653,0.00016,24.37355]
[1776719517993,40.23,75973.53,0.1,-0.57653,0.00016,24.37355]
[1776719518092,40.23,75973.53,0.1,-0.57653,0.00016,24.37355]
[1776719518251,40.23,75973.53,0.1,-0.57653,0.00016,24.37355]
[1776719518481,40.23,75973.53,0.1,-0.57653,0.00016,24.37355]
[1776719518502,40.24,75961.58,0.1,-0.57839,0.00016,24.34707]
[1776719519202,40.24,75961.58,0.1,-0.57839,0.00016,24.34707]
[1776719519253,40.24,75961.58,0.1,-0.57839,0.00016,24.34707]
[1776719519765,40.24,75959.62,0.1,-0.57869,0.00016,24.34272]
[1776719519789,40.24,75959.62,0.1,-0.57869,0.00016,24.34272]
[1776719520485,40.24,75959.62,0.1,-0.57869,0.00016,24.34272]
[1776719520511,40.24,75969.83,0.1,-0.57709,0.00016,24.36555]
[1776719520713,40.24,75969.83,0.1,-0.57709,0.00016,24.36555]
[1776719521020,40.24,75981.9,0.1,-0.57521,0.00016,24.39199]
[1776719521813,40.24,75981.9,0.1,-0.57521,0.00016,24.39199]
[1776719522144,40.26,75991.65,0.1,-0.57365,0.00016,24.41333]
[1776719523379,40.27,75993.91,0.1,-0.57327,0.00016,24.41842]
[1776719527460,40.27,75992.36,0.1,-0.57351,0.00016,24.41518]
[1776719527475,40.27,75992.36,0.1,-0.57351,0.00016,24.41518]
[1776719527572,40.27,75993.66,0.1,-0.5733,0.00016,24.41796]
[1776719527615,40.27,75993.66,0.1,-0.5733,0.00016,24.41796]
[1776719528069,40.27,75984.82,0.1,-0.57468,0.00016,24.39906]
[1776719529076,40.27,75976.4,0.1,-0.576,0.00016,24.38081]
[1776719530769,40.27,75976.79,0.1,-0.57594,0.00016,24.38169]
[1776719536135,40.31,75979.77,0.1,-0.57538,0.00016,24.38924]
[1776719538604,40.31,75981.73,0.1,-0.57507,0.00016,24.39351]
[1776719538659,40.31,75981.73,0.1,-0.57507,0.00016,24.39351]
[1776719538728,40.31,75981.73,0.1,-0.57507,0.00016,24.39351]
[1776719538744,40.31,75981.73,0.1,-0.57507,0.00016,24.39351]
[1776719539188,40.32,75980.52,0.1,-0.57525,0.00016,24.39097]
[1776719539792,40.32,75980.44,0.1,-0.57527,0.00016,24.39079]
[1776719542643,40.32,75980.56,0.1,-0.57524,0.00016,24.39116]
[1776719543203,40.32,75980.56,0.1,-0.57524,0.00016,24.39116]
[1776719545806,40.32,75979.21,0.1,-0.57544,0.00016,24.38831]
[1776719550813,40.33,75977.65,0.1,-0.57567,0.00016,24.38508]
[1776719555395,40.33,75974.99,0.1,-0.57609,0.00016,24.3758]
[1776719555790,40.35,75974.74,0.1,-0.5761,0.00016,24.37556]
[1776719556316,40.35,75969.88,0.1,-0.57686,0.00016,24.36493]
[1776719557323,40.35,75965.66,0.1,-0.57752,0.00016,24.35564]
[1776719557707,40.35,75965.66,0.1,-0.57752,0.00016,24.35564]
[1776719559434,40.36,75969.22,0.1,-0.57693,0.00016,24.3639]
[1776719559468,40.36,75969.22,0.1,-0.57693,0.00016,24.3639]
[1776719560728,40.39,75972.64,0.1,-0.57634,0.00016,24.37206]
[1776719566386,40.39,75975.42,0.1,-0.57589,0.00016,24.3783]
[1776719566910,40.39,75975.42,0.1,-0.57589,0.00016,24.3783]
[1776719567030,40.39,75975.42,0.1,-0.57589,0.00016,24.3783]
[1776719567503,40.4,75984.28,0.1,-0.57451,0.00016,24.39747]
[1776719568068,40.4,75984.28,0.1,-0.57451,0.00016,24.39747]
[1776719572133,40.4,75988.64,0.1,-0.57382,0.00016,24.40694]
[1776719573356,40.4,75989.78,0.1,-0.57363,0.00016,24.40941]
[1776719574767,40.41,75989.55,0.1,-0.57366,0.00016,24.40901]
[1776719575449,40.41,75991.62,0.1,-0.57334,0.00016,24.41341]
[1776719575824,40.41,75991.62,0.1,-0.57334,0.00016,24.41341]
[1776719576456,40.41,75994.06,0.1,-0.57296,0.00016,24.41857]
[1776719580149,40.41,75996.04,0.1,-0.57265,0.00016,24.42275]
[1776719580465,40.41,75996.04,0.1,-0.57265,0.00016,24.42275]
[1776719581907,40.41,75994.7,0.1,-0.57286,0.00016,24.41994]
[1776719581924,40.41,75994.7,0.1,-0.57286,0.00016,24.41994]
[1776719581937,40.41,75994.7,0.1,-0.57286,0.00016,24.41994]
[1776719581954,40.41,75994.7,0.1,-0.57286,0.00016,24.41994]
[1776719581966,40.41,75994.7,0.1,-0.57286,0.00016,24.41994]
[1776719582548,40.41,75994.7,0.1,-0.57286,0.00016,24.41994]
[1776719582607,40.41,75987.64,0.1,-0.57396,0.00016,24.405]
[1776719585282,40.41,75984.97,0.1,-0.57437,0.00016,24.39933]
[1776719585519,40.41,75978.97,0.1,-0.5753,0.00016,24.38644]
[1776719587533,40.41,75970.53,0.1,-0.57661,0.00016,24.3681]
[1776719588436,40.41,75970.53,0.1,-0.57661,0.00016,24.3681]
[1776719591563,40.42,75964.58,0.1,-0.57753,0.00016,24.3551]
[1776719591890,40.42,75964.58,0.1,-0.57753,0.00016,24.3551]
[1776719596724,40.45,75967.1,0.1,-0.57708,0.00016,24.36142]
[1776719600119,40.45,75967.34,0.1,-0.57703,0.00016,24.36203]
[1776719601327,40.45,75967.24,0.1,-0.57705,0.00016,24.36184]
[1776719606474,40.45,75971.33,0.1,-0.5764,0.00016,24.37094]
[1776719609023,40.46,75972.59,0.1,-0.5762,0.00016,24.37375]
[1776719609068,40.46,75972.59,0.1,-0.5762,0.00016,24.37375]
[1776719609092,40.46,75972.59,0.1,-0.5762,0.00016,24.37375]
[1776719609293,40.46,75972.59,0.1,-0.5762,0.00016,24.37375]
[1776719609645,40.46,75974.0,0.1,-0.57598,0.00016,24.37687]
[1776719609689,40.46,75980.47,0.1,-0.57497,0.00016,24.39087]
[1776719611457,40.46,75986.75,0.1,-0.574,0.00016,24.40073]
[1776719612622,40.46,75986.75,0.1,-0.574,0.00016,24.40073]
[1776719612842,40.46,75985.1,0.1,-0.57426,0.00016,24.39722]
[1776719613717,40.46,75990.47,0.1,-0.57342,0.00016,24.40864]
[1776719619054,40.46,75991.78,0.1,-0.57321,0.00016,24.41144]
[1776719622076,40.46,75997.99,0.1,-0.57225,0.00016,24.42447]
[1776719624420,40.46,75998.38,0.1,-0.57219,0.00016,24.42528]
[1776719624471,40.46,75998.38,0.1,-0.57219,0.00016,24.42528]
[1776719624794,40.46,75998.31,0.1,-0.5722,0.00016,24.42513]
[1776719624855,40.46,75998.31,0.1,-0.5722,0.00016,24.42513]
[1776719625049,40.46,75998.31,0.1,-0.5722,0.00016,24.42513]
[1776719625671,40.46,76019.51,0.1,-0.56889,0.00016,24.46853]
[1776719626131,40.46,76019.51,0.1,-0.56889,0.00016,24.46853]
[1776719626582,40.46,76040.17,0.1,-0.56567,0.00016,24.50923]
[1776719626721,40.46,76040.17,0.1,-0.56567,0.00016,24.50923]
[1776719627596,40.46,76046.67,0.1,-0.56465,0.00016,24.5217]
[1776719629241,40.46,76041.76,0.1,-0.56542,0.00016,24.51229]
[1776719631631,40.46,76039.49,0.1,-0.56577,0.00016,24.50791]
[1776719631756,40.46,76039.36,0.1,-0.56579,0.00016,24.50767]
[1776719631993,40.46,76039.36,0.1,-0.56579,0.00016,24.50767]
[1776719632219,40.46,76039.36,0.1,-0.56579,0.00016,24.50767]
[1776719634936,40.46,76034.75,0.1,-0.56651,0.00016,24.49872]
[1776719635216,40.46,76034.75,0.1,-0.56651,0.00016,24.49872]
[1776719635317,40.46,76034.82,0.1,-0.5665,0.00016,24.49887]
[1776719637681,40.46,76033.92,0.1,-0.56664,0.00016,24.49711]
[1776719643028,40.46,76034.89,0.1,-0.56648,0.00016,24.49904]
[1776719643591,40.46,76034.89,0.1,-0.56648,0.00016,24.49904]
[1776719644948,40.47,76026.43,0.1,-0.5678,0.00016,24.48244]
[1776719646546,40.47,76026.43,0.1,-0.5678,0.00016,24.48244]
[1776719650998,40.47,76021.23,0.1,-0.56861,0.00016,24.47214]
[1776719656037,40.47,76020.73,0.1,-0.56868,0.00016,24.47117]
[1776719661072,40.47,76020.37,0.1,-0.56874,0.00016,24.47047]
[1776719664415,40.47,76020.94,0.1,-0.56865,0.00016,24.47162]
[1776719664678,40.47,76020.94,0.1,-0.56865,0.00016,24.47162]
[1776719664893,40.47,76020.71,0.1,-0.56868,0.00016,24.47117]
[1776719665220,40.47,76032.45,0.1,-0.56685,0.00016,24.49442]
[1776719666108,40.47,76043.16,0.1,-0.56518,0.00016,24.5152]
[1776719671143,40.48,76042.24,0.1,-0.56532,0.00016,24.50997]
[1776719672764,40.48,76041.48,0.1,-0.56544,0.00016,24.50853]
[1776719675692,40.48,76035.26,0.1,-0.56641,0.00016,24.49652]
[1776719676693,40.48,76034.43,0.1,-0.56653,0.00016,24.49493]
[1776719679592,40.49,76031.0,0.1,-0.56705,0.00016,24.48841]
[1776719679699,40.49,76031.0,0.1,-0.56705,0.00016,24.48841]
[1776719680199,40.5,76030.22,0.1,-0.56716,0.00016,24.48703]
[1776719686249,40.5,76033.06,0.1,-0.5667,0.00016,24.49269]
[1776719691285,40.51,76034.17,0.1,-0.56653,0.00016,24.49489]
[1776719696320,40.51,76034.53,0.1,-0.56647,0.00016,24.49562]
[1776719701493,40.51,76032.03,0.1,-0.56686,0.00016,24.49076]
[1776719707398,40.51,76034.02,0.1,-0.56654,0.00016,24.49469]
[1776719712435,40.51,76034.94,0.1,-0.5664,0.00016,24.4965]
[1776719715079,40.51,76035.05,0.1,-0.56638,0.00016,24.49672]
[1776719715458,40.51,76044.18,0.1,-0.56495,0.00016,24.51436]
[1776719716466,40.52,76048.45,0.1,-0.56428,0.00016,24.52251]
[1776719717910,40.52,76049.7,0.1,-0.56409,0.00016,24.5249]
[1776719718160,40.52,76049.7,0.1,-0.56409,0.00016,24.5249]
[1776719718736,40.52,76054.05,0.1,-0.5634,0.00016,24.53311]
[1776719719148,40.52,76054.05,0.1,-0.5634,0.00016,24.53311]
[1776719719449,40.52,76054.05,0.1,-0.5634,0.00016,24.53311]
[1776719719487,40.52,76059.67,0.1,-0.56253,0.00016,24.54358]
[1776719720494,40.52,76059.67,0.1,-0.56253,0.00016,24.54358]
[1776719720498,40.52,76063.96,0.1,-0.56186,0.00016,24.55151]
[1776719720950,40.52,76063.96,0.1,-0.56186,0.00016,24.55151]
[1776719721580,40.52,76063.96,0.1,-0.56186,0.00016,24.55151]
[1776719721650,40.52,76063.96,0.1,-0.56186,0.00016,24.55151]
[1776719721781,40.52,76069.22,0.1,-0.56103,0.00016,24.56113]
[1776719721848,40.52,76069.22,0.1,-0.56103,0.00016,24.56113]
[1776719723782,40.52,76069.94,0.1,-0.56092,0.00016,24.56244]
[1776719725938,40.52,76072.24,0.1,-0.56056,0.00016,24.56663]
[1776719725973,40.52,76072.24,0.1,-0.56056,0.00016,24.56663]
[1776719725992,40.52,76072.24,0.1,-0.56056,0.00016,24.56663]
[1776719726026,40.52,76072.24,0.1,-0.56056,0.00016,24.56663]
[1776719726795,40.52,76072.24,0.1,-0.56056,0.00016,24.56663]
[1776719726820,40.52,76072.24,0.1,-0.56056,0.00016,24.56663]
[1776719726860,40.52,76072.24,0.1,-0.56056,0.00016,24.56663]
[1776719726536,40.52,76067.87,0.1,-0.56124,0.00016,24.55871]
[1776719727543,40.52,76058.52,0.1,-0.5627,0.00016,24.54152]
[1776719728550,40.52,76052.98,0.1,-0.56356,0.00016,24.53119]
[1776719733215,40.54,76053.36,0.1,-0.56349,0.00016,24.52858]
[1776719733585,40.55,76053.35,0.1,-0.56347,0.00016,24.52875]
[1776719738620,40.56,76052.71,0.1,-0.56354,0.00016,24.52782]
[1776719741906,40.56,76052.55,0.1,-0.56356,0.00016,24.52758]
[1776719742148,40.56,76052.55,0.1,-0.56356,0.00016,24.52758]
[1776719747047,40.57,76052.31,0.1,-0.56359,0.00016,24.52722]
[1776719747066,40.57,76052.31,0.1,-0.56359,0.00016,24.52722]
[1776719747686,40.57,76058.82,0.1,-0.56257,0.00016,24.53938]
[1776719748135,40.57,76058.82,0.1,-0.56257,0.00016,24.53938]
[1776719748358,40.57,76058.82,0.1,-0.56257,0.00016,24.53938]
[1776719749700,40.57,76063.28,0.1,-0.56188,0.00016,24.54763]
[1776719750570,40.57,76063.28,0.1,-0.56188,0.00016,24.54763]
[1776719751478,40.57,76064.55,0.1,-0.56168,0.00016,24.54997]
[1776719751686,40.57,76064.55,0.1,-0.56168,0.00016,24.54997]
[1776719752259,40.57,76064.12,0.1,-0.56174,0.00016,24.54919]
[1776719754036,40.57,76065.25,0.1,-0.56156,0.00016,24.55128]
[1776719754236,40.57,76065.25,0.1,-0.56156,0.00016,24.55128]
[1776719756751,40.58,76071.69,0.1,-0.56056,0.00016,24.563]
[1776719756966,40.58,76071.69,0.1,-0.56056,0.00016,24.563]
[1776719761121,40.58,76072.27,0.1,-0.56046,0.00016,24.56407]
[1776719762603,40.58,76072.53,0.1,-0.56042,0.00016,24.56455]
[1776719767828,40.58,76072.54,0.1,-0.56042,0.00016,24.56461]
[1776719769587,40.58,76072.6,0.1,-0.56041,0.00016,24.56472]
[1776719774322,40.58,76072.05,0.1,-0.56049,0.00016,24.56376]
[1776719774343,40.58,76072.05,0.1,-0.56049,0.00016,24.56376]
[1776719774382,40.58,76072.05,0.1,-0.56049,0.00016,24.56376]
[1776719774395,40.58,76072.05,0.1,-0.56049,0.00016,24.56376]
[1776719774988,40.58,76073.45,0.1,-0.56027,0.00016,24.56629]
[1776719775815,40.58,76066.15,0.1,-0.5614,0.00016,24.5531]
[1776719776038,40.58,76060.01,0.1,-0.56236,0.00016,24.54183]
[1776719782028,40.59,76057.58,0.1,-0.56273,0.00016,24.53742]
[1776719784175,40.59,76056.89,0.1,-0.56284,0.00016,24.53617]
[1776719784223,40.59,76056.89,0.1,-0.56284,0.00016,24.53617]
[1776719784514,40.59,76057.06,0.1,-0.56281,0.00016,24.53652]
[1776719785474,40.59,76048.67,0.1,-0.56411,0.00016,24.52084]
[1776719791056,40.6,76044.82,0.1,-0.5647,0.00016,24.51362]
[1776719797551,40.61,76044.59,0.1,-0.56473,0.00016,24.50979]
[1776719803424,40.62,76044.27,0.1,-0.56476,0.00016,24.50935]
[1776719809497,40.62,76043.29,0.1,-0.56491,0.00016,24.50754]
[1776719810599,40.62,76043.22,0.1,-0.56492,0.00016,24.50747]
[1776719811894,40.62,76043.22,0.1,-0.56492,0.00016,24.50747]
[1776719812900,40.62,76043.22,0.1,-0.56492,0.00016,24.50747]
[1776719814397,40.62,76044.07,0.1,-0.56478,0.00016,24.50908]
[1776719815173,40.62,76042.87,0.1,-0.56497,0.00016,24.5068]
[1776719816185,40.62,76034.35,0.1,-0.5663,0.00016,24.4904]
[1776719817192,40.62,76029.28,0.1,-0.56709,0.00016,24.48051]
[1776719819260,40.62,76028.86,0.1,-0.56715,0.00016,24.47968]
[1776719820647,40.62,76029.41,0.1,-0.56707,0.00016,24.48076]
[1776719820907,40.62,76029.41,0.1,-0.56707,0.00016,24.48076]
[1776719821852,40.62,76034.55,0.1,-0.56626,0.00016,24.49083]
[1776719822228,40.62,76041.76,0.1,-0.56514,0.00016,24.50471]
[1776719827263,40.63,76043.07,0.1,-0.56492,0.00016,24.50736]
[1776719832298,40.64,76042.11,0.1,-0.56506,0.00016,24.50567]
[1776719836426,40.64,76042.54,0.1,-0.56499,0.00016,24.50649]
[1776719840734,40.64,76037.9,0.1,-0.56571,0.00016,24.49759]
[1776719841921,40.64,76037.9,0.1,-0.56571,0.00016,24.49759]
[1776719841361,40.64,76032.38,0.1,-0.56657,0.00016,24.48691]
[1776719843813,40.64,76027.88,0.1,-0.56727,0.00016,24.47812]
[1776719849554,40.64,76027.33,0.1,-0.56735,0.00016,24.47706]
[1776719855460,40.64,76026.95,0.1,-0.56742,0.00016,24.47276]
[1776719860495,40.64,76028.95,0.1,-0.56711,0.00016,24.4767]
[1776719864524,40.64,76024.17,0.1,-0.56785,0.00016,24.46732]
[1776719869558,40.65,76022.76,0.1,-0.56806,0.00016,24.46458]
[1776719874593,40.66,76020.75,0.1,-0.56834,0.00016,24.46099]
[1776719879628,40.67,76021.13,0.1,-0.56828,0.00016,24.46179]
[1776719885673,40.67,76020.58,0.1,-0.56836,0.00016,24.46076]
[1776719889382,40.67,76020.43,0.1,-0.56838,0.00016,24.46047]
[1776719889417,40.67,76020.43,0.1,-0.56838,0.00016,24.46047]
[1776719891249,40.67,76018.55,0.1,-0.56867,0.00016,24.45673]
[1776719891842,40.67,76018.55,0.1,-0.56867,0.00016,24.45673]
[1776719893730,40.67,76009.24,0.1,-0.57012,0.00016,24.43795]
[1776719897902,40.67,76009.51,0.1,-0.57008,0.00016,24.43847]
[1776719898765,40.66,76003.73,0.1,-0.57098,0.00016,24.42665]
[1776719899772,40.66,75998.9,0.1,-0.57173,0.00016,24.4167]
[1776719900801,40.66,75998.9,0.1,-0.57173,0.00016,24.4167]
[1776719900902,40.66,75997.95,0.1,-0.57189,0.00016,24.41469]
[1776719901958,40.66,75997.95,0.1,-0.57189,0.00016,24.41469]
[1776719901786,40.66,76003.61,0.1,-0.57101,0.00016,24.4263]
[1776719902917,40.66,76003.61,0.1,-0.57101,0.00016,24.4263]
[1776719902974,40.66,75996.81,0.1,-0.57207,0.00016,24.41219]
[1776719903800,40.65,75986.45,0.1,-0.57368,0.00016,24.39046]
[1776719904126,40.65,75986.45,0.1,-0.57368,0.00016,24.39046]
[1776719905814,40.65,75980.15,0.1,-0.57466,0.00016,24.37709]
[1776719907828,40.66,75973.43,0.1,-0.5757,0.00015,24.36267]
[1776719909842,40.66,75968.09,0.1,-0.57652,0.00015,24.35112]
[1776719912539,40.66,75967.35,0.1,-0.57665,0.00015,24.34595]
[1776719914086,40.66,75964.5,0.1,-0.57708,0.00015,24.33976]
[1776719918972,40.66,75960.51,0.1,-0.57769,0.00015,24.33109]
[1776719921369,40.67,75966.83,0.1,-0.57671,0.00015,24.34504]
[1776719921377,40.67,75966.83,0.1,-0.57671,0.00015,24.34504]
[1776719921422,40.67,75966.83,0.1,-0.57671,0.00015,24.34504]
[1776719921485,40.67,75966.83,0.1,-0.57671,0.00015,24.34504]
[1776719921926,40.67,75960.46,0.1,-0.57769,0.00015,24.33108]
[1776719922305,40.67,75960.46,0.1,-0.57769,0.00015,24.33108]
[1776719922933,40.67,75951.82,0.1,-0.57903,0.00015,24.31191]
[1776719924138,40.67,75951.87,0.1,-0.57902,0.00015,24.31206]
[1776719924186,40.67,75951.87,0.1,-0.57902,0.00015,24.31206]
[1776719924515,40.67,75951.87,0.1,-0.57902,0.00015,24.31206]
[1776719924537,40.67,75951.87,0.1,-0.57902,0.00015,24.31206]
[1776719924947,40.67,75944.01,0.1,-0.58023,0.00015,24.2944]
[1776719925117,40.67,75944.01,0.1,-0.58023,0.00015,24.2944]
[1776719925462,40.67,75944.01,0.1,-0.58023,0.00015,24.2944]
[1776719927246,40.67,75945.77,0.1,-0.57995,0.00015,24.29847]
[1776719928536,40.68,75948.51,0.1,-0.57952,0.00015,24.30469]
[1776719929233,40.68,75948.34,0.1,-0.57955,0.00015,24.30435]
[1776719929901,40.68,75948.34,0.1,-0.57955,0.00015,24.30435]
[1776719933653,40.68,75947.72,0.1,-0.57963,0.00015,24.3031]
[1776719938041,40.69,75955.88,0.1,-0.57835,0.00015,24.32153]
[1776719942692,40.69,75956.28,0.1,-0.57828,0.00015,24.3225]
[1776719942791,40.69,75956.59,0.1,-0.57823,0.00015,24.32325]
[1776719943483,40.69,75956.59,0.1,-0.57823,0.00015,24.32325]
[1776719945917,40.7,75957.69,0.1,-0.57806,0.00015,24.32574]
[1776719948420,40.7,75953.87,0.1,-0.57864,0.00015,24.3173]
[1776719948521,40.7,75953.87,0.1,-0.57864,0.00015,24.3173]
[1776719948683,40.7,75953.87,0.1,-0.57864,0.00015,24.3173]
[1776719948720,40.7,75953.87,0.1,-0.57864,0.00015,24.3173]
[1776719948781,40.7,75953.87,0.1,-0.57864,0.00015,24.3173]
[1776719948871,40.7,75953.87,0.1,-0.57864,0.00015,24.3173]
[1776719948997,40.7,75953.87,0.1,-0.57864,0.00015,24.3173]
[1776719948874,40.7,75947.51,0.1,-0.57963,0.00015,24.30308]
[1776719949187,40.7,75947.51,0.1,-0.57963,0.00015,24.30308]
[1776719949539,40.7,75937.99,0.1,-0.5811,0.00015,24.28149]
[1776719950898,40.7,75937.99,0.1,-0.5811,0.00015,24.28149]
[1776719950966,40.7,75927.89,0.1,-0.58266,0.00015,24.25815]
[1776719954954,40.69,75926.44,0.1,-0.58289,0.00015,24.25471]
[1776719955046,40.69,75925.9,0.1,-0.58298,0.00015,24.25339]
[1776719956081,40.69,75925.9,0.1,-0.58298,0.00015,24.25339]
[1776719956204,40.69,75925.9,0.1,-0.58298,0.00015,24.25339]
[1776719956043,40.69,75918.57,0.1,-0.58411,0.00015,24.2362]
[1776719957004,40.69,75918.57,0.1,-0.58411,0.00015,24.2362]
[1776719956706,40.69,75908.3,0.1,-0.5857,0.00015,24.21182]
[1776719957195,40.69,75896.62,0.1,-0.5875,0.00015,24.18363]
[1776719958218,40.69,75896.62,0.1,-0.5875,0.00015,24.18363]
[1776719958989,40.69,75901.09,0.1,-0.58681,0.00015,24.19445]
[1776719959211,40.69,75906.3,0.1,-0.58601,0.00015,24.207]
[1776719960142,40.69,75906.3,0.1,-0.58601,0.00015,24.207]
[1776719962406,40.69,75908.37,0.1,-0.58569,0.00015,24.21191]
[1776719967746,40.69,75913.34,0.1,-0.58492,0.00015,24.22384]
[1776719971679,40.69,75914.44,0.1,-0.58475,0.00015,24.22294]
[1776719973663,40.7,75918.74,0.1,-0.58409,0.00015,24.23313]
[1776719974532,40.7,75919.23,0.1,-0.58401,0.00015,24.23435]
[1776719975326,40.7,75924.76,0.1,-0.58315,0.00015,24.24733]
[1776719976987,40.7,75924.76,0.1,-0.58315,0.00015,24.24733]
[1776719977053,40.7,75931.63,0.1,-0.58209,0.00015,24.26336]
[1776719978748,40.71,75937.46,0.1,-0.58118,0.00015,24.27685]
[1776719979956,40.71,75937.46,0.1,-0.58118,0.00015,24.27685]
[1776719983685,40.71,75940.1,0.1,-0.58075,0.00015,24.2831]
[1776719983756,40.71,75940.1,0.1,-0.58075,0.00015,24.2831]
[1776719984733,40.71,75939.97,0.1,-0.58077,0.00015,24.28286]
[1776719986302,40.72,75934.05,0.1,-0.58168,0.00015,24.26932]
[1776719989694,40.72,75932.88,0.1,-0.58186,0.00015,24.26666]
[1776719989975,40.72,75933.9,0.1,-0.5817,0.00015,24.26905]
[1776719990431,40.72,75941.76,0.1,-0.58049,0.00015,24.287]
[1776719995551,40.72,75944.08,0.1,-0.58011,0.00015,24.29246]
[1776719999531,40.73,75948.42,0.1,-0.57942,0.00015,24.30244]
[1776720000103,40.73,75949.52,0.1,-0.57925,0.00015,24.30496]
[1776720002162,40.74,75954.48,0.1,-0.57848,0.00015,24.31613]
[1776720002205,40.74,75954.48,0.1,-0.57848,0.00015,24.31613]
[1776720002515,40.74,75959.07,0.1,-0.57776,0.00015,24.32635]
[1776720004529,40.74,75963.6,0.1,-0.57706,0.00015,24.33635]
[1776720006078,40.74,75963.6,0.1,-0.57706,0.00015,24.33635]
[1776720006543,40.74,75969.22,0.1,-0.57618,0.00015,24.34863]
[1776720007789,40.75,75973.66,0.1,-0.5755,0.00015,24.35826]
[1776720009000,40.75,75973.66,0.1,-0.5755,0.00015,24.35826]
[1776720010920,40.75,75975.48,0.1,-0.57521,0.00015,24.36218]
[1776720011182,40.75,75974.86,0.1,-0.57531,0.00015,24.36087]
[1776720011188,40.75,75974.86,0.1,-0.57531,0.00015,24.36087]
[1776720011592,40.75,75957.66,0.1,-0.57797,0.00015,24.32341]
[1776720013606,40.75,75953.97,0.1,-0.57853,0.00015,24.31527]
[1776720018641,40.75,75957.17,0.1,-0.57803,0.00015,24.3225]
[1776720022183,40.76,75957.85,0.1,-0.57791,0.00015,24.32411]
[1776720026305,40.76,75962.91,0.1,-0.57712,0.00015,24.33532]
[1776720031433,40.76,75962.58,0.1,-0.57717,0.00015,24.33471]
[1776720031797,40.76,75962.58,0.1,-0.57717,0.00015,24.33471]
[1776720031831,40.76,75971.29,0.1,-0.57583,0.00015,24.35003]
[1776720033006,40.76,75971.29,0.1,-0.57583,0.00015,24.35003]
[1776720033088,40.77,75978.31,0.1,-0.57474,0.00015,24.36512]
[1776720033832,40.77,75982.69,0.1,-0.57407,0.00015,24.37444]
[1776720034754,40.77,75988.38,0.1,-0.57319,0.00015,24.38642]
[1776720036324,40.77,75988.45,0.1,-0.57318,0.00015,24.38657]
[1776720036768,40.77,75988.52,0.1,-0.57316,0.00015,24.38674]
[1776720040904,40.77,75992.52,0.1,-0.57254,0.00015,24.39517]
[1776720043510,40.77,75993.57,0.1,-0.57237,0.00015,24.39744]
[1776720049864,40.78,75993.97,0.1,-0.57229,0.00015,24.39847]
[1776720052618,40.78,75993.93,0.1,-0.57229,0.00015,24.39841]
[1776720053667,40.78,75993.93,0.1,-0.57229,0.00015,24.39843]
[1776720058428,40.79,75997.19,0.1,-0.57177,0.00015,24.40533]
[1776720058928,40.79,76000.78,0.1,-0.57121,0.00015,24.41273]
[1776720060943,40.79,76004.97,0.1,-0.57056,0.00015,24.42134]
[1776720062275,40.8,76006.81,0.1,-0.57027,0.00015,24.42511]
[1776720062959,40.8,76009.26,0.1,-0.56989,0.00015,24.43005]
[1776720064416,40.8,76012.05,0.1,-0.56946,0.00015,24.43565]
[1776720064433,40.8,76012.05,0.1,-0.56946,0.00015,24.43565]
[1776720064973,40.79,76009.32,0.1,-0.56989,0.00015,24.43014]
[1776720066986,40.79,76004.69,0.1,-0.57061,0.00015,24.42073]
[1776720072023,40.79,76006.01,0.1,-0.57041,0.00015,24.42334]
[1776720073071,40.79,76006.01,0.1,-0.57041,0.00015,24.42334]
[1776720073112,40.79,76006.01,0.1,-0.57041,0.00015,24.42333]
[1776720074037,40.79,76010.39,0.1,-0.56973,0.00015,24.43217]
[1776720075083,40.79,76010.39,0.1,-0.56973,0.00015,24.43217]
[1776720079051,40.79,76017.13,0.1,-0.5687,0.00015,24.44559]
[1776720083105,40.78,76023.56,0.1,-0.56771,0.00015,24.45822]
[1776720086298,40.78,76024.06,0.1,-0.56764,0.00016,24.45914]
[1776720087132,40.78,76019.46,0.1,-0.56835,0.00015,24.45003]
[1776720092168,40.77,76017.91,0.1,-0.56861,0.00016,24.44324]
[1776720097203,40.77,76017.53,0.1,-0.56868,0.00016,24.44236]
[1776720103722,40.76,76015.82,0.1,-0.56896,0.00016,24.43886]
[1776720104047,40.76,76015.82,0.1,-0.56896,0.00016,24.43886]
[1776720104063,40.76,76015.82,0.1,-0.56896,0.00016,24.43886]
[1776720104138,40.76,76015.78,0.1,-0.56897,0.00016,24.43871]
[1776720105259,40.76,76009.7,0.1,-0.56991,0.00015,24.42649]
[1776720107272,40.75,76004.73,0.1,-0.5707,0.00015,24.41622]
[1776720112307,40.75,76004.04,0.1,-0.57081,0.00015,24.41475]
[1776720116188,40.74,76005.36,0.1,-0.57061,0.00015,24.41741]
[1776720116445,40.74,76005.41,0.1,-0.57061,0.00015,24.41749]
[1776720123386,40.74,76004.77,0.1,-0.57072,0.00016,24.41608]
[1776720128421,40.74,76004.17,0.1,-0.57081,0.00016,24.41479]
[1776720132671,40.73,76004.46,0.1,-0.57077,0.00016,24.41534]
[1776720132754,40.73,76004.46,0.1,-0.57077,0.00016,24.41533]
[1776720133282,40.73,76004.46,0.1,-0.57077,0.00016,24.41533]
[1776720134202,40.73,76004.46,0.1,-0.57077,0.00016,24.41533]
[1776720134225,40.73,76010.15,0.1,-0.5699,0.00016,24.42674]
[1776720135745,40.72,76017.76,0.1,-0.56874,0.00016,24.44186]
[1776720138232,40.72,76020.0,0.1,-0.56839,0.00016,24.4463]
[1776720143934,40.71,76024.46,0.1,-0.56771,0.00016,24.45499]
[1776720150581,40.71,76025.85,0.1,-0.56751,0.00016,24.45755]
[1776720156166,40.7,76021.46,0.1,-0.56821,0.00016,24.44521]
[1776720159774,40.7,76021.08,0.1,-0.56828,0.00016,24.44438]
[1776720165107,40.69,76021.18,0.1,-0.56827,0.00016,24.44449]
[1776720170731,40.69,76022.06,0.1,-0.56815,0.00016,24.44611]
[1776720174268,40.69,76021.51,0.1,-0.56823,0.00016,24.44499]
[1776720183097,40.68,76024.66,0.1,-0.56776,0.00016,24.45105]
[1776720188571,40.67,76024.44,0.1,-0.56781,0.00016,24.45048]
[1776720188596,40.67,76024.44,0.1,-0.56781,0.00016,24.45048]
[1776720188712,40.67,76024.44,0.1,-0.56781,0.00016,24.45048]
[1776720189647,40.67,76024.49,0.1,-0.5678,0.00016,24.45058]
[1776720193450,40.67,76021.29,0.1,-0.5683,0.00016,24.44417]
[1776720194126,40.67,76015.86,0.1,-0.56915,0.00016,24.43332]
[1776720195199,40.67,76015.86,0.1,-0.56915,0.00016,24.43332]
[1776720195291,40.67,76012.07,0.1,-0.56974,0.00016,24.42568]
[1776720197927,40.67,76007.8,0.1,-0.57041,0.00016,24.41699]
[1776720202900,40.66,76007.65,0.1,-0.57043,0.00016,24.41664]
[1776720203196,40.66,76007.65,0.1,-0.57044,0.00016,24.41663]
[1776720204860,40.66,76008.35,0.1,-0.57033,0.00016,24.41804]
[1776720204911,40.66,76008.35,0.1,-0.57033,0.00016,24.41804]
[1776720204976,40.66,76007.43,0.1,-0.57047,0.00016,24.41617]
[1776720205983,40.66,75997.22,0.1,-0.57206,0.00016,24.39517]
[1776720209004,40.66,75995.01,0.1,-0.5724,0.00016,24.39057]
[1776720214054,40.66,75996.26,0.1,-0.57222,0.00016,24.38957]
[1776720216027,40.66,75996.26,0.1,-0.57222,0.00016,24.38957]
[1776720216068,40.66,75995.5,0.1,-0.57234,0.00016,24.38798]
[1776720220722,40.66,75995.4,0.1,-0.57235,0.00016,24.38777]
[1776720221103,40.66,76002.28,0.1,-0.57128,0.00016,24.402]
[1776720222110,40.66,76011.63,0.1,-0.56983,0.00016,24.42105]
[1776720227189,40.65,76012.42,0.1,-0.56974,0.00016,24.42238]
[1776720229159,40.65,76017.54,0.1,-0.56894,0.00016,24.43262]
[1776720232749,40.64,76017.62,0.1,-0.56894,0.00016,24.43273]
[1776720233270,40.64,76017.62,0.1,-0.56894,0.00016,24.43273]
[1776720238222,40.64,76022.88,0.1,-0.56813,0.00016,24.44312]
[1776720243123,40.64,76022.92,0.1,-0.56813,0.00016,24.44314]
[1776720245273,40.63,76017.87,0.1,-0.56891,0.00016,24.43304]
[1776720245477,40.63,76017.87,0.1,-0.56891,0.00016,24.43304]
[1776720245810,40.63,76017.87,0.1,-0.56891,0.00016,24.43304]
[1776720245861,40.63,76017.87,0.1,-0.56891,0.00016,24.43304]
[1776720246280,40.63,76013.0,0.1,-0.56967,0.00016,24.42325]
[1776720248294,40.63,76008.38,0.1,-0.57039,0.00016,24.41385]
[1776720254336,40.63,76007.44,0.1,-0.57055,0.00016,24.41187]
[1776720257779,40.63,76008.34,0.1,-0.57041,0.00016,24.41368]
[1776720262512,40.63,76008.27,0.1,-0.57042,0.00016,24.41348]
[1776720262520,40.63,76008.27,0.1,-0.57042,0.00016,24.41348]
[1776720262743,40.63,76007.72,0.1,-0.57051,0.00016,24.41234]
[1776720265230,40.62,76002.76,0.1,-0.57128,0.00016,24.40216]
[1776720270277,40.62,76002.75,0.1,-0.57129,0.00016,24.40211]
[1776720276298,40.62,76002.66,0.1,-0.57132,0.00016,24.39827]
[1776720276388,40.62,76002.66,0.1,-0.57132,0.00016,24.39827]
[1776720276612,40.62,76002.66,0.1,-0.57132,0.00016,24.39825]
[1776720281595,40.62,76002.12,0.1,-0.57141,0.00016,24.3971]
[1776720281617,40.62,76002.05,0.1,-0.57142,0.00016,24.39694]
[1776720284551,40.62,75997.58,0.1,-0.57212,0.00016,24.38767]
[1776720287431,40.62,75997.08,0.1,-0.5722,0.00016,24.38662]
[1776720287572,40.62,75999.28,0.1,-0.57185,0.00016,24.39118]
[1776720297854,40.61,76000.44,0.1,-0.57169,0.00016,24.39346]
[1776720303685,40.59,76001.66,0.1,-0.57154,0.00016,24.39549]
[1776720309728,40.59,76001.65,0.1,-0.57155,0.00016,24.3954]
[1776720315769,40.58,76001.65,0.1,-0.57155,0.00016,24.39534]
[1776720320468,40.58,76001.09,0.1,-0.57164,0.00016,24.39413]
[1776720320912,40.58,76001.09,0.1,-0.57164,0.00016,24.39413]
[1776720321364,40.58,76000.25,0.1,-0.57178,0.00016,24.39239]
[1776720321695,40.58,76000.25,0.1,-0.57178,0.00016,24.39239]
[1776720321812,40.58,75995.22,0.1,-0.57256,0.00016,24.38193]
[1776720322819,40.58,75978.85,0.1,-0.5751,0.00016,24.34723]
[1776720323826,40.58,75974.87,0.1,-0.57572,0.00016,24.33866]
[1776720326217,40.58,75974.56,0.1,-0.57577,0.00016,24.338]
[1776720331701,40.59,75974.94,0.1,-0.57569,0.00016,24.33909]
[1776720333790,40.6,75978.78,0.1,-0.5751,0.00016,24.34381]
[1776720337964,40.6,75984.08,0.1,-0.57427,0.00016,24.35524]
[1776720338341,40.6,75984.08,0.1,-0.57427,0.00016,24.35524]
[1776720339938,40.62,75979.54,0.1,-0.57493,0.00016,24.34602]
[1776720342959,40.62,75974.71,0.1,-0.57567,0.00016,24.33572]
[1776720347720,40.63,75972.67,0.1,-0.57598,0.00016,24.33143]
[1776720349001,40.63,75965.47,0.1,-0.57709,0.00016,24.31575]
[1776720354036,40.63,75964.07,0.1,-0.5773,0.00016,24.31279]
[1776720359071,40.64,75961.97,0.1,-0.57762,0.00016,24.30831]
[1776720360166,40.64,75961.97,0.1,-0.57762,0.00016,24.30831]
[1776720360684,40.64,75961.54,0.1,-0.57768,0.00016,24.30738]
[1776720362792,40.64,75959.82,0.1,-0.57794,0.00016,24.30363]
[1776720367007,40.64,75964.43,0.1,-0.57722,0.00016,24.31388]
[1776720372192,40.65,75961.79,0.1,-0.57762,0.00016,24.30818]
[1776720373610,40.65,75958.89,0.1,-0.57807,0.00015,24.30182]
[1776720374362,40.65,75958.89,0.1,-0.57807,0.00015,24.30182]
[1776720375187,40.65,75951.16,0.1,-0.57926,0.00015,24.28465]
[1776720376132,40.65,75951.16,0.1,-0.57926,0.00015,24.28465]
[1776720378051,40.65,75950.41,0.1,-0.57937,0.00015,24.28303]
[1776720378499,40.65,75950.41,0.1,-0.57937,0.00015,24.28303]
[1776720378398,40.66,75949.71,0.1,-0.57948,0.00015,24.2815]
[1776720378570,40.66,75949.71,0.1,-0.57948,0.00015,24.2815]
[1776720379215,40.65,75939.44,0.1,-0.58107,0.00015,24.25815]
[1776720380222,40.65,75931.3,0.1,-0.58233,0.00015,24.23946]
[1776720380881,40.65,75931.3,0.1,-0.58233,0.00015,24.23946]
[1776720384314,40.66,75935.79,0.1,-0.58162,0.00015,24.24995]
[1776720385072,40.66,75935.03,0.1,-0.58174,0.00015,24.24823]
[1776720390292,40.67,75938.06,0.1,-0.58125,0.00015,24.25542]
[1776720395326,40.68,75937.45,0.1,-0.58134,0.00015,24.25066]
[1776720400370,40.69,75940.49,0.1,-0.58085,0.00015,24.25785]
[1776720403499,40.69,75948.85,0.1,-0.57954,0.00015,24.27694]
[1776720409166,40.7,75950.78,0.1,-0.57922,0.00015,24.28159]
[1776720414471,40.72,75950.85,0.1,-0.57918,0.00015,24.28212]
[1776720419506,40.73,75952.04,0.1,-0.57897,0.00015,24.28508]
[1776720420505,40.73,75952.04,0.1,-0.57897,0.00015,24.28508]
[1776720420513,40.73,75955.99,0.1,-0.57835,0.00015,24.29394]
[1776720420794,40.73,75955.99,0.1,-0.57835,0.00015,24.29394]
[1776720421520,40.73,75960.21,0.1,-0.5777,0.00015,24.3033]
[1776720425547,40.73,75964.34,0.1,-0.57705,0.00015,24.31246]
[1776720427562,40.74,75969.07,0.1,-0.57631,0.00015,24.32282]
[1776720430583,40.74,75976.04,0.1,-0.57523,0.00015,24.3379]
[1776720431573,40.74,75976.04,0.1,-0.57523,0.00015,24.3379]
[1776720435147,40.74,75978.12,0.1,-0.57491,0.00015,24.3424]
[1776720442923,40.74,75979.46,0.1,-0.57469,0.00015,24.34538]
[1776720448166,40.75,75982.28,0.1,-0.57424,0.00015,24.35154]
[1776720452577,40.75,75982.53,0.1,-0.57419,0.00015,24.35213]
[1776720453052,40.76,75982.54,0.1,-0.5742,0.00015,24.34863]
[1776720454367,40.76,75976.27,0.1,-0.57516,0.00015,24.33534]
[1776720459806,40.76,75972.4,0.1,-0.57575,0.00015,24.32712]
[1776720462615,40.76,75970.59,0.1,-0.57603,0.00015,24.32323]
[1776720463264,40.77,75977.55,0.1,-0.57495,0.00015,24.33825]
[1776720464037,40.77,75984.47,0.1,-0.57388,0.00015,24.35295]
[1776720471093,40.77,75987.31,0.1,-0.57342,0.00015,24.35911]
[1776720477060,40.78,75987.44,0.1,-0.57338,0.00015,24.35963]
[1776720482024,40.79,75987.49,0.1,-0.57336,0.00015,24.3599]
[1776720489014,40.8,75989.2,0.1,-0.57307,0.00015,24.36377]
[1776720494050,40.81,75989.14,0.1,-0.57306,0.00015,24.36382]
[1776720499817,40.82,75988.87,0.1,-0.57309,0.00015,24.36343]
[1776720499817,40.82,75988.87,0.1,-0.57309,0.00015,24.36343]
[1776720500881,40.82,75989.09,0.1,-0.57305,0.00015,24.36392]
[1776720507141,40.83,75989.13,0.1,-0.57303,0.00015,24.36424]
[1776720509586,40.83,75988.72,0.1,-0.57309,0.00015,24.36341]
[1776720516532,40.84,75988.39,0.1,-0.57313,0.00015,24.3593]
[1776720518902,40.84,75988.35,0.1,-0.57313,0.00015,24.35938]
[1776720519156,40.84,75988.35,0.1,-0.57313,0.00015,24.35938]
[1776720520653,40.85,75985.8,0.1,-0.57352,0.00015,24.35407]
[1776720522809,40.85,75981.48,0.1,-0.57418,0.00015,24.34504]
[1776720528991,40.85,75981.27,0.1,-0.5742,0.00015,24.34473]
[1776720529090,40.85,75981.27,0.1,-0.5742,0.00015,24.34473]
[1776720529462,40.85,75981.27,0.1,-0.5742,0.00015,24.34473]
[1776720529628,40.85,75974.25,0.1,-0.57528,0.00015,24.32982]
[1776720531309,40.86,75968.55,0.1,-0.57616,0.00015,24.31758]
[1776720537350,40.86,75969.1,0.1,-0.57607,0.00015,24.31882]
[1776720542386,40.86,75968.3,0.1,-0.57619,0.00015,24.31714]
[1776720547396,40.86,75967.87,0.1,-0.57625,0.00015,24.31624]
[1776720553719,40.86,75968.14,0.1,-0.5762,0.00015,24.31691]
[1776720559350,40.87,75968.08,0.1,-0.57621,0.00015,24.31684]
[1776720566663,40.87,75968.41,0.1,-0.57615,0.00015,24.31763]
[1776720572406,40.87,75968.78,0.1,-0.5761,0.00015,24.31491]
[1776720580657,40.88,75968.65,0.1,-0.57611,0.00015,24.31474]
[1776720585692,40.88,75968.71,0.1,-0.57609,0.00015,24.31493]
[1776720590727,40.88,75968.89,0.1,-0.57606,0.00015,24.31538]
[1776720591625,40.88,75968.89,0.1,-0.57606,0.00015,24.31538]
[1776720596768,40.89,75961.48,0.1,-0.5772,0.00015,24.29941]
[1776720601804,40.89,75959.63,0.1,-0.57747,0.00015,24.29546]
[1776720605160,40.89,75959.6,0.1,-0.57748,0.00015,24.29542]
[1776720605500,40.89,75957.55,0.1,-0.57779,0.00015,24.29099]
[1776720610867,40.9,75954.51,0.1,-0.57824,0.00015,24.28442]
[1776720615902,40.9,75953.76,0.1,-0.57835,0.00015,24.2829]
[1776720621558,40.91,75951.62,0.1,-0.57867,0.00015,24.27827]
[1776720627616,40.91,75952.97,0.1,-0.57845,0.00015,24.28137]
[1776720632378,40.92,75951.87,0.1,-0.57862,0.00015,24.27552]
[1776720633808,40.92,75950.79,0.1,-0.57878,0.00015,24.27319]
[1776720633023,40.92,75944.89,0.1,-0.57969,0.00015,24.26003]
[1776720634977,40.92,75941.61,0.1,-0.58019,0.00015,24.25274]
[1776720635361,40.92,75936.02,0.1,-0.58105,0.00015,24.24009]
[1776720639065,40.92,75931.83,0.1,-0.58169,0.00015,24.23055]
[1776720644099,40.92,75931.43,0.1,-0.58175,0.00015,24.22965]
[1776720649139,40.93,75932.26,0.1,-0.58162,0.00015,24.23156]
[1776720652291,40.93,75932.08,0.1,-0.58165,0.00015,24.23115]
[1776720655662,40.93,75934.21,0.1,-0.58132,0.00015,24.23601]
[1776720659036,40.93,75935.04,0.1,-0.5812,0.00015,24.23789]
[1776720659744,40.92,75927.3,0.1,-0.58239,0.00015,24.22017]
[1776720660217,40.92,75923.01,0.1,-0.58305,0.00015,24.21026]
[1776720661632,40.92,75923.01,0.1,-0.58305,0.00015,24.21026]
[1776720661679,40.93,75917.99,0.1,-0.58382,0.00015,24.19859]
[1776720664889,40.93,75917.15,0.1,-0.58394,0.00015,24.19666]
[1776720665252,40.93,75912.78,0.1,-0.58461,0.00015,24.18642]
[1776720667266,40.93,75904.3,0.1,-0.58591,0.00015,24.16634]
[1776720670287,40.93,75898.57,0.1,-0.5868,0.00015,24.15259]
[1776720671574,40.93,75898.57,0.1,-0.5868,0.00015,24.15259]
[1776720671693,40.93,75898.57,0.1,-0.5868,0.00015,24.15259]
[1776720671779,40.93,75898.57,0.1,-0.5868,0.00015,24.15259]
[1776720671804,40.93,75893.75,0.1,-0.58754,0.00015,24.14093]
[1776720672704,40.93,75882.49,0.1,-0.58926,0.00015,24.11343]
[1776720673498,40.93,75882.49,0.1,-0.58926,0.00015,24.11343]
[1776720673506,40.93,75882.49,0.1,-0.58926,0.00015,24.11343]
[1776720673669,40.93,75882.49,0.1,-0.58926,0.00015,24.11343]
[1776720673831,40.93,75882.49,0.1,-0.58926,0.00015,24.11343]
[1776720673838,40.93,75875.52,0.1,-0.59033,0.00015,24.09619]
[1776720674427,40.93,75875.52,0.1,-0.59033,0.00015,24.09619]
[1776720674802,40.93,75875.52,0.1,-0.59033,0.00015,24.09619]
[1776720674965,40.93,75872.19,0.1,-0.59084,0.00015,24.08791]
[1776720675574,40.93,75872.19,0.1,-0.59084,0.00015,24.08791]
[1776720675668,40.93,75873.48,0.1,-0.59064,0.00015,24.09115]
[1776720677021,40.93,75874.97,0.1,-0.59041,0.00015,24.09486]
[1776720677158,40.93,75874.97,0.1,-0.59041,0.00015,24.09486]
[1776720683013,40.94,75873.84,0.1,-0.59057,0.00015,24.09232]
[1776720689741,40.94,75876.92,0.1,-0.59007,0.00015,24.10032]
[1776720695471,40.95,75878.19,0.1,-0.58987,0.00015,24.10016]
[1776720700351,40.96,75877.77,0.1,-0.58991,0.00015,24.09941]
[1776720701778,40.96,75874.01,0.1,-0.59048,0.00015,24.09013]
[1776720701849,40.97,75871.69,0.1,-0.59083,0.00015,24.0844]
[1776720702074,40.97,75871.69,0.1,-0.59083,0.00015,24.0844]
[1776720702222,40.97,75871.69,0.1,-0.59083,0.00015,24.0844]
[1776720702238,40.97,75871.69,0.1,-0.59083,0.00015,24.0844]
[1776720702528,40.97,75862.04,0.1,-0.59231,0.00015,24.06016]
[1776720703206,40.97,75862.04,0.1,-0.59231,0.00015,24.06016]
[1776720703313,40.97,75862.04,0.1,-0.59231,0.00015,24.06016]
[1776720703557,40.97,75862.04,0.1,-0.59231,0.00015,24.06016]
[1776720703658,40.97,75857.33,0.1,-0.59303,0.00015,24.04823]
[1776720704398,40.97,75857.33,0.1,-0.59303,0.00015,24.04823]
[1776720704863,40.97,75854.03,0.1,-0.59353,0.00015,24.03984]
[1776720705092,40.97,75854.03,0.1,-0.59353,0.00015,24.03984]
[1776720705569,40.97,75854.03,0.1,-0.59353,0.00015,24.03984]
[1776720705631,40.97,75854.03,0.1,-0.59353,0.00015,24.03984]
[1776720705717,40.97,75852.69,0.1,-0.59373,0.00015,24.03644]
[1776720707362,40.97,75856.09,0.1,-0.59321,0.00015,24.04517]
[1776720707422,40.97,75856.09,0.1,-0.59321,0.00015,24.04517]
[1776720710230,40.97,75855.59,0.1,-0.59328,0.00015,24.04399]
[1776720710678,40.97,75853.13,0.1,-0.59365,0.00015,24.03773]
[1776720711341,40.97,75853.13,0.1,-0.59365,0.00015,24.03773]
[1776720712926,40.97,75848.69,0.1,-0.59433,0.00015,24.02641]
[1776720713601,40.98,75854.22,0.1,-0.59348,0.00015,24.04064]
[1776720715105,40.98,75853.08,0.1,-0.59365,0.00015,24.03776]
[1776720717088,40.98,75848.51,0.1,-0.59434,0.00015,24.0261]
[1776720717629,40.98,75841.87,0.1,-0.59535,0.00015,24.00896]
[1776720722664,40.99,75841.08,0.1,-0.59546,0.00015,24.00716]
[1776720726692,40.99,75833.01,0.1,-0.59667,0.00015,23.98628]
[1776720729884,41.01,75830.31,0.1,-0.59704,0.00015,23.97983]
[1776720729917,41.01,75830.31,0.1,-0.59704,0.00015,23.97983]
[1776720730019,41.04,75830.66,0.1,-0.5969,0.00015,23.98209]
[1776720730119,41.04,75830.66,0.1,-0.5969,0.00015,23.98209]
[1776720730328,41.04,75830.66,0.1,-0.5969,0.00015,23.98209]
[1776720730538,41.04,75830.66,0.1,-0.5969,0.00015,23.98209]
[1776720730692,41.04,75830.66,0.1,-0.5969,0.00015,23.98209]
[1776720730719,41.04,75824.63,0.1,-0.59782,0.00015,23.96621]
[1776720731727,41.04,75819.51,0.1,-0.59859,0.00015,23.95264]
[1776720732719,41.04,75819.51,0.1,-0.59859,0.00015,23.95264]
[1776720732735,41.04,75819.51,0.1,-0.59859,0.00015,23.95264]
[1776720732750,41.05,75819.43,0.1,-0.5986,0.00015,23.95248]
[1776720733502,41.05,75819.43,0.1,-0.5986,0.00015,23.95248]
[1776720735459,41.05,75821.59,0.1,-0.59826,0.00015,23.9584]
[1776720735755,41.05,75821.04,0.1,-0.59834,0.00015,23.95701]
[1776720737058,41.07,75822.1,0.1,-0.59813,0.00015,23.96062]
[1776720737258,41.07,75822.1,0.1,-0.59813,0.00015,23.96062]
[1776720737609,41.07,75822.1,0.1,-0.59813,0.00015,23.96062]
[1776720737768,41.09,75822.04,0.1,-0.59809,0.00015,23.96121]
[1776720742804,41.16,75819.74,0.1,-0.59825,0.00015,23.95804]
[1776720745247,41.16,75818.58,0.1,-0.59841,0.00015,23.9551]
[1776720745585,41.16,75818.58,0.1,-0.59841,0.00015,23.9551]
[1776720745629,41.16,75818.58,0.1,-0.59841,0.00015,23.9551]
[1776720745923,41.16,75818.58,0.1,-0.59841,0.00015,23.9551]
[1776720745825,41.17,75819.66,0.1,-0.59825,0.00015,23.95804]
[1776720746832,41.17,75820.41,0.1,-0.59813,0.00015,23.9601]
[1776720748322,41.18,75821.42,0.1,-0.59793,0.00015,23.96346]
[1776720748484,41.18,75821.42,0.1,-0.59793,0.00015,23.96346]
[1776720751224,41.19,75822.35,0.1,-0.59778,0.00015,23.96605]
[1776720751567,41.19,75822.35,0.1,-0.59778,0.00015,23.96605]
[1776720751612,41.19,75822.35,0.1,-0.59778,0.00015,23.96605]
[1776720751763,41.19,75822.35,0.1,-0.59778,0.00015,23.96605]
[1776720752225,41.19,75823.5,0.1,-0.59761,0.00015,23.96556]
[1776720752882,41.19,75828.15,0.1,-0.5969,0.00015,23.97785]
[1776720753357,41.19,75828.15,0.1,-0.5969,0.00015,23.97785]
[1776720753699,41.19,75828.15,0.1,-0.5969,0.00015,23.97785]
[1776720754536,41.19,75828.21,0.1,-0.59689,0.00015,23.97806]
[1776720754699,41.19,75828.21,0.1,-0.59689,0.00015,23.97806]
[1776720755393,41.19,75828.16,0.1,-0.59689,0.00015,23.97799]
[1776720756723,41.2,75828.54,0.1,-0.59683,0.00015,23.97904]
[1776720758266,41.2,75827.86,0.1,-0.59693,0.00015,23.97737]
[1776720760730,41.2,75828.06,0.1,-0.59689,0.00015,23.97801]
[1776720760903,41.2,75828.06,0.1,-0.59689,0.00015,23.97801]
[1776720763943,41.2,75831.35,0.1,-0.59638,0.00015,23.98672]
[1776720763967,41.21,75832.33,0.1,-0.59623,0.00015,23.98933]
[1776720764195,41.21,75832.33,0.1,-0.59623,0.00015,23.98933]
[1776720764295,41.21,75832.33,0.1,-0.59623,0.00015,23.98933]
[1776720766738,41.21,75834.12,0.1,-0.59595,0.00015,23.99409]
[1776720766918,41.21,75834.12,0.1,-0.59595,0.00015,23.99409]
[1776720771008,41.22,75843.07,0.1,-0.59458,0.00015,24.01747]
[1776720773141,41.22,75843.32,0.1,-0.59454,0.00015,24.01815]
[1776720773312,41.22,75843.32,0.1,-0.59454,0.00015,24.01815]
[1776720778060,41.22,75848.22,0.1,-0.59378,0.00015,24.03086]
[1776720783094,41.22,75848.49,0.1,-0.59373,0.00015,24.03167]
[1776720785109,41.22,75856.99,0.1,-0.59244,0.00015,24.05324]
[1776720789137,41.23,75860.96,0.1,-0.59183,0.00015,24.06324]
[1776720795179,41.23,75861.83,0.1,-0.5917,0.00015,24.06544]
[1776720801221,41.23,75861.86,0.1,-0.59169,0.00015,24.06554]
[1776720802390,41.23,75861.86,0.1,-0.59169,0.00015,24.06554]
[1776720803339,41.23,75861.88,0.1,-0.59169,0.00015,24.0656]
[1776720803440,41.23,75853.67,0.1,-0.59294,0.00015,24.04494]
[1776720804241,41.23,75842.95,0.1,-0.59456,0.00015,24.01764]
[1776720806256,41.23,75840.69,0.1,-0.5949,0.00015,24.01189]
[1776720811293,41.23,75838.19,0.1,-0.59529,0.00015,24.00196]
[1776720813447,41.23,75838.14,0.1,-0.59529,0.00015,24.00187]
[1776720817825,41.24,75843.24,0.1,-0.59451,0.00015,24.01512]
[1776720819901,41.24,75850.99,0.1,-0.59333,0.00015,24.03499]
[1776720822370,41.24,75855.62,0.1,-0.59262,0.00015,24.04673]
[1776720824784,41.24,75857.0,0.1,-0.59241,0.00015,24.05022]
[1776720827360,41.24,75860.2,0.1,-0.59192,0.00015,24.05828]
[1776720832440,41.24,75862.06,0.1,-0.59164,0.00015,24.06296]
[1776720837776,41.24,75861.5,0.1,-0.59172,0.00015,24.06156]
[1776720843517,41.24,75862.92,0.1,-0.59151,0.00015,24.0651]
[1776720848551,41.24,75863.03,0.1,-0.59149,0.00015,24.06535]
[1776720853587,41.24,75859.55,0.1,-0.59202,0.00015,24.05662]
[1776720858623,41.24,75859.24,0.1,-0.59207,0.00015,24.05585]
[1776720860637,41.24,75863.19,0.1,-0.59147,0.00015,24.06573]
[1776720865795,41.24,75862.8,0.1,-0.59153,0.00015,24.06475]
[1776720865869,41.24,75863.18,0.1,-0.59147,0.00015,24.06569]
[1776720868211,41.24,75864.76,0.1,-0.59123,0.00015,24.06963]
[1776720869492,41.24,75866.7,0.1,-0.59094,0.00015,24.07448]
[1776720872721,41.24,75871.99,0.1,-0.59014,0.00015,24.08405]
[1776720874736,41.25,75876.02,0.1,-0.58952,0.00015,24.09404]
[1776720876506,41.25,75876.02,0.1,-0.58952,0.00015,24.09404]
[1776720876628,41.25,75876.02,0.1,-0.58952,0.00015,24.09404]
[1776720876792,41.25,75883.82,0.1,-0.58833,0.00015,24.11314]
[1776720877758,41.25,75888.02,0.1,-0.58768,0.00015,24.12331]
[1776720882792,41.25,75888.87,0.1,-0.58755,0.00015,24.12547]
[1776720888834,41.26,75891.08,0.1,-0.5872,0.00015,24.1309]
[1776720893873,41.26,75892.21,0.1,-0.58702,0.00015,24.1337]
[1776720895887,41.26,75896.46,0.1,-0.58637,0.00015,24.14388]
[1776720900448,41.26,75899.41,0.1,-0.58592,0.00015,24.15093]
[1776720900922,41.26,75899.24,0.1,-0.58595,0.00015,24.15049]
[1776720901461,41.26,75899.24,0.1,-0.58595,0.00015,24.15049]
[1776720901502,41.26,75899.24,0.1,-0.58595,0.00015,24.15049]
[1776720901836,41.26,75899.24,0.1,-0.58595,0.00015,24.15049]
[1776720901936,41.26,75910.82,0.1,-0.58419,0.00015,24.17765]
[1776720902191,41.26,75910.82,0.1,-0.58419,0.00015,24.17765]
[1776720902375,41.26,75910.82,0.1,-0.58419,0.00015,24.17765]
[1776720902503,41.26,75910.82,0.1,-0.58419,0.00015,24.17765]
[1776720902946,41.26,75927.84,0.1,-0.58159,0.00015,24.21681]
[1776720903450,41.26,75927.84,0.1,-0.58159,0.00015,24.21681]
[1776720903953,41.26,75931.75,0.1,-0.58099,0.00015,24.22568]
[1776720908023,41.27,75933.94,0.1,-0.58065,0.00015,24.23069]
[1776720911760,41.26,75927.92,0.1,-0.58157,0.00015,24.21702]
[1776720913073,41.26,75927.92,0.1,-0.58157,0.00015,24.217]
[1776720913320,41.26,75927.88,0.1,-0.58158,0.00015,24.2169]
[1776720914024,41.26,75916.11,0.1,-0.58338,0.00015,24.18993]
[1776720915031,41.26,75905.45,0.1,-0.585,0.00015,24.1651]
[1776720915578,41.26,75905.45,0.1,-0.585,0.00015,24.1651]
[1776720916038,41.26,75901.3,0.1,-0.58564,0.00015,24.15531]
[1776720916520,41.26,75901.3,0.1,-0.58564,0.00015,24.15531]
[1776720919804,41.26,75898.45,0.1,-0.58608,0.00015,24.14848]
[1776720925105,41.25,75898.51,0.1,-0.58608,0.00015,24.14842]
[1776720930140,41.25,75897.06,0.1,-0.58632,0.00015,24.14482]
[1776720935175,41.24,75896.93,0.1,-0.58636,0.00015,24.14072]
[1776720946106,41.24,75897.24,0.1,-0.58633,0.00015,24.14131]
[1776720952122,41.23,75897.24,0.1,-0.58634,0.00015,24.14112]
[1776720956637,41.22,75896.64,0.1,-0.58645,0.00015,24.13947]
[1776720956928,41.22,75896.64,0.1,-0.58645,0.00015,24.13947]
[1776720957339,41.22,75902.64,0.1,-0.58554,0.00015,24.15365]
[1776720958669,41.22,75910.71,0.1,-0.58431,0.00015,24.17257]
[1776720964423,41.22,75914.09,0.1,-0.58379,0.00015,24.18043]
[1776720970430,41.22,75915.01,0.1,-0.58365,0.00015,24.18254]
[1776720975465,41.22,75912.9,0.1,-0.58398,0.00015,24.17759]
[1776720978698,41.22,75911.89,0.1,-0.58413,0.00015,24.17522]
[1776720979495,41.22,75905.44,0.1,-0.58512,0.00015,24.16011]
[1776720982516,41.22,75901.11,0.1,-0.58578,0.00015,24.14986]
[1776720987551,41.21,75901.33,0.1,-0.58576,0.00015,24.15025]
[1776720990216,41.21,75901.63,0.1,-0.58572,0.00015,24.15093]
[1776720991254,41.21,75901.85,0.1,-0.58569,0.00015,24.1514]
[1776720998041,41.21,75901.15,0.1,-0.58582,0.00015,24.14595]
[1776721000207,41.2,75901.14,0.1,-0.58582,0.00015,24.14587]
[1776721000293,41.2,75901.14,0.1,-0.58582,0.00015,24.14587]
[1776721001309,41.2,75901.46,0.1,-0.58578,0.00015,24.14658]
[1776721006684,41.2,75902.01,0.1,-0.58571,0.00015,24.14771]
[1776721009470,41.2,75902.01,0.1,-0.58571,0.00015,24.14766]
[1776721010474,41.19,75902.01,0.1,-0.58571,0.00015,24.14763]
[1776721011611,41.19,75902.01,0.1,-0.58572,0.00015,24.14757]
[1776721018882,41.19,75901.86,0.1,-0.58575,0.00015,24.14707]
[1776721023002,41.19,75906.22,0.1,-0.58509,0.00015,24.15729]
[1776721028861,41.18,75907.39,0.1,-0.58492,0.00015,24.15996]
[1776721031266,41.18,75907.64,0.1,-0.58488,0.00015,24.1605]
[1776721031503,41.18,75907.64,0.1,-0.58488,0.00015,24.1605]
[1776721031611,41.18,75907.64,0.1,-0.58488,0.00015,24.1605]
[1776721032178,41.18,75907.64,0.1,-0.58488,0.00015,24.1605]
[1776721031859,41.18,75918.39,0.1,-0.58324,0.00015,24.18554]
[1776721032651,41.18,75918.39,0.1,-0.58324,0.00015,24.18554]
[1776721032809,41.18,75918.39,0.1,-0.58324,0.00015,24.18554]
[1776721032866,41.18,75929.95,0.1,-0.58147,0.00015,24.21206]
[1776721034638,41.18,75933.1,0.1,-0.58098,0.00015,24.21923]
[1776721034881,41.18,75945.25,0.1,-0.57912,0.00015,24.2464]
[1776721035490,41.18,75945.25,0.1,-0.57912,0.00015,24.2464]
[1776721035936,41.18,75945.25,0.1,-0.57912,0.00015,24.2464]
[1776721035942,41.19,75957.4,0.1,-0.57726,0.00015,24.2731]
[1776721036410,41.19,75957.4,0.1,-0.57726,0.00015,24.2731]
[1776721036869,41.19,75957.4,0.1,-0.57726,0.00015,24.2731]
[1776721037018,41.19,75958.4,0.1,-0.5771,0.00015,24.27528]
[1776721038216,41.19,75958.4,0.1,-0.5771,0.00015,24.27528]
[1776721038218,41.19,75952.64,0.1,-0.57799,0.00015,24.26274]
[1776721039915,41.19,75948.46,0.1,-0.57862,0.00015,24.25359]
[1776721044950,41.19,75948.3,0.1,-0.57864,0.00015,24.25333]
[1776721047358,41.19,75948.94,0.1,-0.57854,0.00015,24.25477]
[1776721047509,41.19,75948.94,0.1,-0.57854,0.00015,24.25477]
[1776721050610,41.19,75947.23,0.1,-0.5788,0.00015,24.25105]
[1776721050807,41.19,75947.23,0.1,-0.5788,0.00015,24.25105]
[1776721053571,41.2,75947.21,0.1,-0.57881,0.00015,24.24744]
[1776721053717,41.2,75947.21,0.1,-0.57881,0.00015,24.24744]
[1776721056873,41.2,75945.86,0.1,-0.57901,0.00015,24.24451]
[1776721057036,41.2,75945.86,0.1,-0.57901,0.00015,24.24451]
[1776721064083,41.2,75940.76,0.1,-0.57978,0.00015,24.23334]
[1776721065936,41.21,75940.38,0.1,-0.57984,0.00015,24.23252]
[1776721066080,41.21,75940.38,0.1,-0.57984,0.00015,24.23252]
[1776721067624,41.21,75938.8,0.1,-0.58008,0.00015,24.22904]
[1776721069203,41.21,75938.66,0.1,-0.58009,0.00015,24.22875]
[1776721069360,41.21,75938.66,0.1,-0.58009,0.00015,24.22875]
[1776721070164,41.21,75938.66,0.1,-0.58009,0.00015,24.22875]
[1776721072111,41.21,75939.66,0.1,-0.57994,0.00015,24.23106]
[1776721072259,41.21,75939.66,0.1,-0.57994,0.00015,24.23106]
[1776721075232,41.21,75938.52,0.1,-0.5801,0.00015,24.22859]
[1776721075384,41.21,75938.52,0.1,-0.5801,0.00015,24.22859]
[1776721076747,41.22,75938.46,0.1,-0.58011,0.00015,24.22851]
[1776721076965,41.22,75938.46,0.1,-0.58011,0.00015,24.22851]
[1776721077546,41.22,75938.31,0.1,-0.58013,0.00015,24.2282]
[1776721078182,41.22,75935.98,0.1,-0.58049,0.00015,24.22296]
[1776721080354,41.21,75935.1,0.1,-0.58062,0.00015,24.22095]
[1776721080470,41.21,75935.1,0.1,-0.58062,0.00015,24.22095]
[1776721081203,41.21,75925.0,0.1,-0.58217,0.00015,24.19804]
[1776721082210,41.21,75914.26,0.1,-0.58381,0.00015,24.1733]
[1776721083291,41.21,75914.26,0.1,-0.58381,0.00015,24.1733]
[1776721085232,41.21,75907.89,0.1,-0.58478,0.00015,24.15844]
[1776721086372,41.21,75904.4,0.1,-0.58532,0.00015,24.15022]
[1776721087245,41.21,75911.45,0.1,-0.58424,0.00015,24.16673]
[1776721087780,41.21,75911.45,0.1,-0.58424,0.00015,24.16673]
[1776721088120,41.21,75911.45,0.1,-0.58424,0.00015,24.16673]
[1776721088252,41.21,75923.04,0.1,-0.58247,0.00015,24.19351]
[1776721089259,41.21,75930.32,0.1,-0.58136,0.00015,24.21009]
[1776721094294,41.21,75931.69,0.1,-0.58116,0.00015,24.21313]
[1776721097789,41.21,75932.32,0.1,-0.58106,0.00015,24.21457]
[1776721097795,41.21,75932.32,0.1,-0.58106,0.00015,24.21457]
[1776721097833,41.21,75933.76,0.1,-0.58084,0.00015,24.21785]
[1776721103193,41.22,75934.04,0.1,-0.58079,0.00015,24.21859]
[1776721108394,41.22,75936.0,0.1,-0.58047,0.00015,24.22315]
[1776721110671,41.22,75936.82,0.1,-0.58035,0.00015,24.22501]
[1776721110687,41.22,75936.82,0.1,-0.58035,0.00015,24.22501]
[1776721114436,41.23,75940.8,0.1,-0.57974,0.00015,24.23039]
[1776721116190,41.23,75940.8,0.1,-0.57974,0.00015,24.23039]
[1776721117597,41.23,75941.57,0.1,-0.57962,0.00015,24.23216]
[1776721117743,41.23,75941.57,0.1,-0.57962,0.00015,24.23216]
[1776721118221,41.23,75937.71,0.1,-0.58021,0.00015,24.22355]
[1776721119471,41.23,75931.02,0.1,-0.58123,0.00015,24.20849]
[1776721122613,41.23,75924.14,0.1,-0.58229,0.00015,24.19281]
[1776721123757,41.23,75924.14,0.1,-0.58229,0.00015,24.19281]
[1776721129541,41.23,75921.49,0.1,-0.58269,0.00015,24.18672]
[1776721134576,41.22,75919.97,0.1,-0.58293,0.00015,24.18321]
[1776721139611,41.22,75916.73,0.1,-0.58342,0.00015,24.17572]
[1776721144651,41.22,75915.53,0.1,-0.58361,0.00015,24.17295]
[1776721149886,41.22,75915.46,0.1,-0.58362,0.00015,24.17279]
[1776721149975,41.22,75915.46,0.1,-0.58362,0.00015,24.17279]
[1776721153714,41.22,75911.14,0.1,-0.58428,0.00015,24.16269]
[1776721158749,41.22,75908.37,0.1,-0.58471,0.00015,24.15613]
[1776721163861,41.22,75907.63,0.1,-0.58483,0.00015,24.15434]
[1776721164791,41.22,75914.28,0.1,-0.58382,0.00015,24.16981]
[1776721168819,41.21,75919.05,0.1,-0.58309,0.00015,24.18077]
[1776721173929,41.21,75921.29,0.1,-0.58277,0.00015,24.1822]
[1776721180348,41.21,75921.38,0.1,-0.58277,0.00015,24.18228]
[1776721184339,41.2,75925.04,0.1,-0.58222,0.00015,24.19056]
[1776721185942,41.2,75916.7,0.1,-0.58349,0.00015,24.17133]
[1776721190978,41.2,75917.75,0.1,-0.58335,0.00015,24.17358]
[1776721196014,41.19,75917.33,0.1,-0.58342,0.00015,24.17246]
[1776721201048,41.19,75916.56,0.1,-0.58355,0.00015,24.17053]
[1776721203290,41.18,75917.23,0.1,-0.58345,0.00015,24.17206]
[1776721205340,41.18,75926.54,0.1,-0.58203,0.00015,24.19343]
[1776721211015,41.18,75926.66,0.1,-0.58201,0.00015,24.19367]
[1776721217164,41.18,75926.47,0.1,-0.58205,0.00015,24.19318]
[1776721223208,41.18,75927.1,0.1,-0.58195,0.00015,24.19462]
[1776721228242,41.19,75927.4,0.1,-0.58189,0.00015,24.19548]
[1776721233278,41.19,75928.54,0.1,-0.58172,0.00015,24.19454]
[1776721238316,41.19,75928.12,0.1,-0.58178,0.00015,24.19367]
[1776721244355,41.19,75928.0,0.1,-0.5818,0.00015,24.19335]
[1776721250397,41.19,75928.29,0.1,-0.58176,0.00015,24.19395]
[1776721251361,41.19,75928.29,0.1,-0.58176,0.00015,24.19395]
[1776721252411,41.19,75919.5,0.1,-0.58311,0.00015,24.17376]
[1776721253418,41.19,75915.4,0.1,-0.58374,0.00015,24.16428]
[1776721258455,41.19,75914.55,0.1,-0.58387,0.00015,24.1623]
[1776721261406,41.19,75914.06,0.1,-0.58394,0.00015,24.16116]
[1776721266462,41.19,75912.07,0.1,-0.58425,0.00015,24.1565]
[1776721267520,41.19,75903.22,0.1,-0.5856,0.00015,24.13568]
[1776721272754,41.18,75900.88,0.1,-0.58597,0.00015,24.13003]
[1776721273594,41.18,75901.15,0.1,-0.58593,0.00015,24.13062]
[1776721274569,41.18,75909.86,0.1,-0.5846,0.00015,24.15113]
[1776721278598,41.18,75919.28,0.1,-0.58317,0.00015,24.17298]
[1776721283633,41.18,75923.04,0.1,-0.5826,0.00015,24.18158]
[1776721288667,41.18,75922.45,0.1,-0.58269,0.00015,24.18021]
[1776721293703,41.18,75922.68,0.1,-0.58267,0.00015,24.1771]
[1776721298324,41.18,75920.51,0.1,-0.583,0.00015,24.1721]
[1776721298351,41.18,75920.51,0.1,-0.583,0.00015,24.1721]
[1776721298387,41.18,75920.51,0.1,-0.583,0.00015,24.1721]
[1776721300418,41.17,75914.38,0.1,-0.58394,0.00015,24.15782]
[1776721305790,41.17,75912.92,0.1,-0.58418,0.00015,24.15421]
[1776721310825,41.16,75912.73,0.1,-0.58423,0.00015,24.15357]
[1776721313851,41.16,75912.73,0.1,-0.58424,0.00015,24.15345]
[1776721318856,41.16,75913.01,0.1,-0.58419,0.00015,24.15409]
[1776721327158,41.15,75912.75,0.1,-0.58423,0.00015,24.15347]
[1776721328528,41.15,75917.49,0.1,-0.58351,0.00015,24.16445]
[1776721334021,41.15,75920.44,0.1,-0.58306,0.00015,24.17126]
[1776721340030,41.15,75919.63,0.1,-0.5832,0.00015,24.16924]
[1776721342226,41.15,75919.3,0.1,-0.58325,0.00015,24.16846]
[1776721346592,41.15,75924.38,0.1,-0.58247,0.00015,24.18016]
[1776721350176,41.15,75924.29,0.1,-0.58248,0.00015,24.17996]
[1776721350270,41.15,75924.29,0.1,-0.58248,0.00015,24.17996]
[1776721350274,41.15,75924.29,0.1,-0.58248,0.00015,24.17996]
[1776721350363,41.15,75925.81,0.1,-0.58225,0.00015,24.18348]
[1776721351107,41.15,75934.93,0.1,-0.58086,0.00015,24.20058]
[1776721352538,41.15,75934.93,0.1,-0.58086,0.00015,24.20058]
[1776721353121,41.15,75939.11,0.1,-0.58022,0.00015,24.21003]
[1776721358156,41.16,75938.96,0.1,-0.58023,0.00015,24.20982]
[1776721363191,41.16,75938.49,0.1,-0.58029,0.00015,24.20889]
[1776721368226,41.16,75939.1,0.1,-0.58019,0.00015,24.21038]
[1776721370023,41.16,75939.1,0.1,-0.58019,0.00015,24.21038]
[1776721375275,41.17,75940.94,0.1,-0.57989,0.00015,24.21468]
[1776721379303,41.17,75946.76,0.1,-0.57899,0.00015,24.22773]
[1776721382323,41.18,75942.28,0.1,-0.57967,0.00015,24.2179]
[1776721385124,41.18,75940.72,0.1,-0.57991,0.00015,24.21447]
[1776721385345,41.18,75940.68,0.1,-0.57991,0.00015,24.2144]
[1776721388416,41.18,75941.13,0.1,-0.57984,0.00015,24.21544]
[1776721388514,41.18,75941.58,0.1,-0.57977,0.00015,24.21646]
[1776721389601,41.18,75941.58,0.1,-0.57977,0.00015,24.21646]
[1776721390748,41.19,75946.19,0.1,-0.57906,0.00015,24.22676]
[1776721391386,41.19,75953.24,0.1,-0.57797,0.00015,24.24229]
[1776721392393,41.19,75957.9,0.1,-0.57726,0.00015,24.25247]
[1776721394212,41.19,75959.84,0.1,-0.57696,0.00015,24.25668]
[1776721394286,41.19,75959.84,0.1,-0.57696,0.00015,24.25668]
[1776721394597,41.19,75965.45,0.1,-0.5761,0.00015,24.26878]
[1776721395277,41.19,75965.45,0.1,-0.5761,0.00015,24.26878]
[1776721395414,41.19,75972.05,0.1,-0.57508,0.00015,24.28286]
[1776721396422,41.19,75979.53,0.1,-0.57394,0.00015,24.29862]
[1776721396765,41.19,75979.53,0.1,-0.57394,0.00015,24.29862]
[1776721397429,41.19,75973.28,0.1,-0.5749,0.00015,24.28546]
[1776721399443,41.19,75968.26,0.1,-0.57567,0.00015,24.27479]
[1776721400450,41.19,75963.27,0.1,-0.57643,0.00015,24.2641]
[1776721401458,41.19,75959.02,0.1,-0.57708,0.00015,24.25493]
[1776721406493,41.19,75955.7,0.1,-0.57759,0.00015,24.24778]
[1776721408147,41.19,75955.5,0.1,-0.57762,0.00015,24.24736]
[1776721413541,41.19,75954.4,0.1,-0.57779,0.00015,24.24143]
[1776721418577,41.2,75954.03,0.1,-0.57784,0.00015,24.24071]
[1776721423612,41.2,75952.97,0.1,-0.578,0.00015,24.23848]
[1776721427599,41.2,75953.16,0.1,-0.57796,0.00015,24.23896]
[1776721427652,41.2,75952.92,0.1,-0.578,0.00015,24.23845]
[1776721428585,41.2,75952.92,0.1,-0.578,0.00015,24.23845]
[1776721428653,41.21,75946.87,0.1,-0.57892,0.00015,24.22517]
[1776721430575,41.2,75943.98,0.1,-0.57937,0.00015,24.21876]
[1776721430674,41.2,75939.43,0.1,-0.58006,0.00015,24.20861]
[1776721432110,41.2,75933.0,0.1,-0.58105,0.00015,24.19415]
[1776721433689,41.2,75928.17,0.1,-0.58179,0.00015,24.18314]
[1776721435353,41.2,75928.17,0.1,-0.58179,0.00015,24.18314]
[1776721435531,41.2,75928.17,0.1,-0.58179,0.00015,24.18314]
[1776721435569,41.2,75926.38,0.1,-0.58207,0.00015,24.17901]
[1776721436572,41.2,75926.38,0.1,-0.58207,0.00015,24.17901]
[1776721436587,41.2,75927.7,0.1,-0.58187,0.00015,24.18207]
[1776721436855,41.2,75927.7,0.1,-0.58187,0.00015,24.18207]
[1776721436956,41.2,75932.99,0.1,-0.58106,0.00015,24.19407]
[1776721440900,41.21,75935.49,0.1,-0.58066,0.00015,24.19982]
[1776721441001,41.21,75937.76,0.1,-0.58031,0.00015,24.20496]
[1776721443639,41.21,75938.65,0.1,-0.58018,0.00015,24.20697]
[1776721443759,41.21,75937.83,0.1,-0.5803,0.00015,24.20515]
[1776721444972,41.21,75937.83,0.1,-0.5803,0.00015,24.20515]
[1776721445585,41.21,75937.31,0.1,-0.58038,0.00015,24.20402]
[1776721449827,41.21,75938.05,0.1,-0.58026,0.00015,24.2057]
[1776721449972,41.21,75938.05,0.1,-0.58026,0.00015,24.2057]
[1776721450986,41.21,75937.55,0.1,-0.58034,0.00015,24.20459]
[1776721456859,41.22,75938.84,0.1,-0.58013,0.00015,24.20766]
[1776721460555,41.22,75938.73,0.1,-0.58014,0.00015,24.20747]
[1776721465633,41.22,75938.24,0.1,-0.5802,0.00015,24.20652]
[1776721465658,41.23,75937.27,0.1,-0.58035,0.00015,24.20438]
[1776721465725,41.23,75937.27,0.1,-0.58035,0.00015,24.20438]
[1776721467936,41.22,75931.14,0.1,-0.58129,0.00015,24.19055]
[1776721469473,41.22,75931.14,0.1,-0.58129,0.00015,24.19055]
[1776721469566,41.22,75926.4,0.1,-0.58201,0.00015,24.17978]
[1776721474918,41.22,75922.45,0.1,-0.58263,0.00015,24.16713]
[1776721480051,41.23,75920.97,0.1,-0.58285,0.00015,24.16374]
[1776721485612,41.23,75920.93,0.1,-0.58286,0.00015,24.16366]
[1776721492103,41.23,75920.1,0.1,-0.58298,0.00015,24.16181]
[1776721497139,41.23,75919.5,0.1,-0.58308,0.00015,24.16039]
[1776721502174,41.22,75918.98,0.1,-0.58317,0.00015,24.15907]
[1776721507210,41.22,75919.72,0.1,-0.58306,0.00015,24.16066]
[1776721510233,41.22,75928.21,0.1,-0.58177,0.00015,24.18006]
[1776721511835,41.22,75928.15,0.1,-0.58177,0.00015,24.17992]
[1776721511863,41.22,75928.15,0.1,-0.58177,0.00015,24.17992]
[1776721511929,41.22,75928.15,0.1,-0.58177,0.00015,24.17992]
[1776721512247,41.22,75930.51,0.1,-0.58141,0.00015,24.18528]
[1776721517283,41.22,75932.98,0.1,-0.58103,0.00015,24.19093]
[1776721522594,41.22,75933.48,0.1,-0.58095,0.00015,24.1921]
[1776721523080,41.22,75933.62,0.1,-0.58092,0.00015,24.19247]
[1776721523325,41.22,75939.88,0.1,-0.57996,0.00015,24.20655]
[1776721525339,41.23,75943.99,0.1,-0.57933,0.00015,24.21574]
[1776721526346,41.23,75948.28,0.1,-0.57867,0.00015,24.22524]
[1776721531381,41.23,75948.84,0.1,-0.57859,0.00015,24.22294]
[1776721532439,41.23,75948.84,0.1,-0.57859,0.00015,24.22294]
[1776721534402,41.23,75955.02,0.1,-0.57764,0.00015,24.23652]
[1776721539437,41.23,75956.56,0.1,-0.5774,0.00015,24.23992]
[1776721544501,41.24,75959.33,0.1,-0.57697,0.00015,24.24597]
[1776721549127,41.24,75962.03,0.1,-0.57656,0.00015,24.25182]
[1776721550431,41.24,75963.54,0.1,-0.57632,0.00015,24.25507]
[1776721555551,41.24,75965.0,0.1,-0.5761,0.00015,24.25822]
[1776721560587,41.24,75964.79,0.1,-0.57613,0.00015,24.25778]
[1776721567520,41.24,75965.16,0.1,-0.57607,0.00015,24.25857]
[1776721567636,41.24,75961.06,0.1,-0.5767,0.00015,24.24977]
[1776721568643,41.24,75954.73,0.1,-0.57767,0.00015,24.23605]
[1776721574685,41.24,75952.55,0.1,-0.578,0.00015,24.23137]
[1776721579720,41.24,75951.53,0.1,-0.57815,0.00015,24.22922]
[1776721584786,41.25,75950.17,0.1,-0.57835,0.00015,24.22629]
[1776721588019,41.25,75949.89,0.1,-0.57839,0.00015,24.22577]
[1776721589063,41.25,75949.89,0.1,-0.57839,0.00015,24.22577]
[1776721589071,41.25,75949.89,0.1,-0.57839,0.00015,24.22577]
[1776721589790,41.25,75950.61,0.1,-0.57827,0.00015,24.22739]
[1776721595085,41.25,75950.54,0.1,-0.57829,0.00015,24.22369]
[1776721600127,41.26,75949.53,0.1,-0.57844,0.00015,24.22157]
[1776721605906,41.26,75948.56,0.1,-0.57858,0.00015,24.21958]
[1776721609022,41.26,75947.91,0.1,-0.57867,0.00015,24.21819]
[1776721609173,41.26,75947.91,0.1,-0.57867,0.00015,24.21819]
[1776721609382,41.26,75947.73,0.1,-0.5787,0.00015,24.21781]
[1776721611520,41.27,75946.85,0.1,-0.57883,0.00015,24.21589]
[1776721613750,41.27,75941.33,0.1,-0.57967,0.00015,24.20374]
[1776721615981,41.27,75935.65,0.1,-0.58054,0.00015,24.19106]
[1776721621516,41.27,75935.26,0.1,-0.5806,0.00015,24.19013]
[1776721627059,41.26,75930.51,0.1,-0.58134,0.00015,24.17936]
[1776721632097,41.26,75927.17,0.1,-0.58185,0.00015,24.17175]
[1776721637122,41.26,75924.16,0.1,-0.58231,0.00015,24.16487]
[1776721638203,41.26,75923.36,0.1,-0.58243,0.00015,24.16304]
[1776721638231,41.26,75923.36,0.1,-0.58243,0.00015,24.16304]
[1776721639145,41.26,75915.91,0.1,-0.58358,0.00015,24.14584]
[1776721644186,41.26,75914.72,0.1,-0.58377,0.00015,24.14298]
[1776721645685,41.26,75914.72,0.1,-0.58377,0.00015,24.14298]
[1776721647776,41.25,75914.48,0.1,-0.58381,0.00015,24.14238]
[1776721647877,41.25,75921.48,0.1,-0.58274,0.00015,24.15848]
[1776721648214,41.25,75929.18,0.1,-0.58156,0.00015,24.17605]
[1776721650111,41.25,75932.77,0.1,-0.58101,0.00015,24.1842]
[1776721650228,41.26,75934.69,0.1,-0.58071,0.00015,24.18855]
[1776721652524,41.26,75935.74,0.1,-0.58057,0.00015,24.18729]
[1776721652586,41.26,75935.74,0.1,-0.58057,0.00015,24.18729]
[1776721652812,41.26,75935.79,0.1,-0.58056,0.00015,24.18744]
[1776721653753,41.26,75935.79,0.1,-0.58056,0.00015,24.18744]
[1776721654672,41.26,75932.4,0.1,-0.58107,0.00015,24.1798]
[1776721654742,41.26,75922.09,0.1,-0.58265,0.00015,24.15635]
[1776721655264,41.26,75910.64,0.1,-0.5844,0.00015,24.12987]
[1776721656270,41.26,75906.58,0.1,-0.58502,0.00015,24.12036]
[1776721659293,41.25,75898.89,0.1,-0.5862,0.00015,24.10212]
[1776721661078,41.25,75898.11,0.1,-0.58632,0.00015,24.10024]
[1776721662313,41.25,75912.43,0.1,-0.58414,0.00015,24.13388]
[1776721663321,41.25,75918.12,0.1,-0.58327,0.00015,24.14704]
[1776721668369,41.25,75920.94,0.1,-0.58285,0.00015,24.15344]
[1776721680510,41.25,75921.96,0.1,-0.58269,0.00015,24.15578]
[1776721686608,41.25,75922.86,0.1,-0.58256,0.00015,24.15781]
[1776721688277,41.25,75922.86,0.1,-0.58256,0.00015,24.1578]
[1776721690023,41.25,75927.79,0.1,-0.5818,0.00015,24.16909]
[1776721690856,41.25,75927.79,0.1,-0.5818,0.00015,24.16909]
[1776721691369,41.25,75928.87,0.1,-0.58163,0.00015,24.17156]
[1776721692069,41.25,75930.47,0.1,-0.58139,0.00015,24.1752]
[1776721693541,41.25,75922.32,0.1,-0.58264,0.00015,24.15661]
[1776721694728,41.25,75922.32,0.1,-0.58264,0.00015,24.15661]
[1776721695555,41.25,75915.87,0.1,-0.58362,0.00015,24.14175]
[1776721696170,41.25,75915.87,0.1,-0.58362,0.00015,24.14175]
[1776721698576,41.25,75919.92,0.1,-0.583,0.00015,24.15111]
[1776721702043,41.25,75920.62,0.1,-0.5829,0.00015,24.15271]
[1776721709655,41.25,75923.47,0.1,-0.58246,0.00015,24.15921]
[1776721714055,41.25,75923.32,0.1,-0.5825,0.00015,24.15526]
[1776721718717,41.25,75929.16,0.1,-0.5816,0.00015,24.16867]
[1776721723725,41.25,75929.96,0.1,-0.58147,0.00015,24.17056]
[1776721730346,41.26,75930.68,0.1,-0.58135,0.00015,24.17234]
[1776721736006,41.26,75927.81,0.1,-0.58179,0.00015,24.1658]
[1776721745470,41.26,75923.31,0.1,-0.58248,0.00015,24.15551]
[1776721749253,41.25,75923.42,0.1,-0.58247,0.00015,24.15562]
[1776721754261,41.25,75927.25,0.1,-0.5819,0.00015,24.16424]
[1776721759299,41.25,75929.01,0.1,-0.58161,0.00015,24.1684]
[1776721759566,41.25,75929.01,0.1,-0.58161,0.00015,24.1684]
[1776721766929,41.25,75926.25,0.1,-0.58204,0.00015,24.16209]
[1776721769931,41.25,75928.38,0.1,-0.58172,0.00015,24.16689]
[1776721770026,41.25,75928.88,0.1,-0.58164,0.00015,24.168]
[1776721775790,41.25,75930.51,0.1,-0.58141,0.00015,24.16805]
[1776721776387,41.25,75930.51,0.1,-0.58141,0.00015,24.16808]
[1776721782442,41.25,75931.01,0.1,-0.58133,0.00015,24.16926]
[1776721788713,41.26,75933.05,0.1,-0.581,0.00015,24.17399]
[1776721794245,41.26,75936.12,0.1,-0.58053,0.00015,24.18098]
[1776721799280,41.26,75938.98,0.1,-0.58008,0.00015,24.18747]
[1776721804731,41.27,75941.77,0.1,-0.57964,0.00015,24.19382]
[1776721806330,41.27,75934.36,0.1,-0.58078,0.00015,24.17726]
[1776721812969,41.27,75933.43,0.1,-0.58092,0.00015,24.1751]
[1776721818628,41.26,75934.69,0.1,-0.58074,0.00015,24.17785]
[1776721824462,41.26,75931.59,0.1,-0.58122,0.00015,24.17077]
[1776721829170,41.26,75930.95,0.1,-0.58132,0.00015,24.16927]
[1776721829497,41.26,75930.93,0.1,-0.58133,0.00015,24.16921]
[1776721834697,41.26,75931.34,0.1,-0.58128,0.00015,24.16647]
[1776721834826,41.26,75931.34,0.1,-0.58128,0.00015,24.16647]
[1776721834922,41.25,75931.34,0.1,-0.58128,0.00015,24.16643]
[1776721836007,41.25,75935.75,0.1,-0.58061,0.00015,24.17638]
[1776721836547,41.25,75940.93,0.1,-0.57981,0.00015,24.18796]
[1776721840575,41.26,75944.75,0.1,-0.57922,0.00015,24.19652]
[1776721845609,41.26,75944.44,0.1,-0.57926,0.00015,24.19596]
[1776721850645,41.27,75944.5,0.1,-0.57924,0.00015,24.19621]
[1776721855995,41.27,75945.96,0.1,-0.57901,0.00015,24.19954]
[1776721861722,41.28,75945.34,0.1,-0.57909,0.00015,24.19834]
[1776721866757,41.28,75946.74,0.1,-0.57886,0.00015,24.20158]
[1776721871897,41.29,75946.89,0.1,-0.57883,0.00015,24.20201]
[1776721875558,41.29,75948.04,0.1,-0.57865,0.00015,24.20457]
[1776721875828,41.29,75948.04,0.1,-0.57865,0.00015,24.20457]
[1776721875929,41.29,75953.19,0.1,-0.57786,0.00015,24.21596]
[1776721879948,41.29,75952.29,0.1,-0.57799,0.00015,24.21402]
[1776721880048,41.29,75952.17,0.1,-0.57801,0.00015,24.21376]
[1776721885891,41.3,75949.9,0.1,-0.57834,0.00015,24.20897]
[1776721890927,41.3,75949.44,0.1,-0.5784,0.00015,24.2081]
[1776721896730,41.31,75951.01,0.1,-0.57817,0.00015,24.20802]
[1776721902005,41.32,75949.71,0.1,-0.57835,0.00015,24.20538]
[1776721905027,41.32,75953.84,0.1,-0.57771,0.00015,24.21448]
[1776721910062,41.32,75954.96,0.1,-0.57753,0.00015,24.21707]
[1776721912076,41.33,75959.18,0.1,-0.57687,0.00015,24.22627]
[1776721917111,41.33,75961.58,0.1,-0.57649,0.00015,24.23162]
[1776721922146,41.34,75961.38,0.1,-0.5765,0.00015,24.2314]
[1776721923165,41.34,75961.38,0.1,-0.5765,0.00015,24.2314]
[1776721923173,41.34,75963.96,0.1,-0.57611,0.00015,24.23697]
[1776721923763,41.34,75963.96,0.1,-0.57611,0.00015,24.23697]
[1776721928210,41.34,75967.23,0.1,-0.57561,0.00015,24.24392]
[1776721934239,41.34,75969.28,0.1,-0.5753,0.00015,24.24821]
[1776721939051,41.34,75969.17,0.1,-0.57532,0.00015,24.24795]
[1776721943169,41.34,75962.78,0.1,-0.5763,0.00015,24.23429]
[1776721948911,41.34,75962.27,0.1,-0.57638,0.00015,24.23318]
[1776721955106,41.34,75964.1,0.1,-0.57611,0.00015,24.23345]
[1776721955934,41.34,75964.06,0.1,-0.57612,0.00015,24.23335]
[1776721956394,41.34,75959.67,0.1,-0.57679,0.00015,24.22393]
[1776721961429,41.34,75952.71,0.1,-0.57786,0.00015,24.20887]
[1776721967881,41.34,75951.68,0.1,-0.57801,0.00015,24.20665]
[1776721973513,41.34,75953.04,0.1,-0.5778,0.00015,24.20969]
[1776721979024,41.34,75957.02,0.1,-0.57719,0.00015,24.21835]
[1776721984591,41.34,75960.93,0.1,-0.57659,0.00015,24.22679]
[1776721990633,41.34,75963.35,0.1,-0.57622,0.00015,24.23197]
[1776721995643,41.34,75966.19,0.1,-0.57578,0.00015,24.23801]
[1776722000705,41.34,75970.17,0.1,-0.57518,0.00015,24.24641]
[1776722005034,41.34,75971.32,0.1,-0.57501,0.00015,24.24881]
[1776722010777,41.33,75971.59,0.1,-0.57497,0.00015,24.24932]
[1776722015810,41.33,75971.12,0.1,-0.57506,0.00015,24.24466]
[1776722020845,41.33,75971.59,0.1,-0.57499,0.00015,24.24562]
[1776722026068,41.33,75971.91,0.1,-0.57494,0.00015,24.24626]
[1776722029249,41.33,75972.17,0.1,-0.5749,0.00015,24.24679]
[1776722029429,41.33,75973.22,0.1,-0.57474,0.00015,24.249]
[1776722031320,41.33,75982.13,0.1,-0.57338,0.00015,24.26761]
[1776722031557,41.33,75982.13,0.1,-0.57338,0.00015,24.26761]
[1776722031575,41.33,75982.13,0.1,-0.57338,0.00015,24.26761]
[1776722031923,41.33,75986.35,0.1,-0.57273,0.00015,24.27633]
[1776722034105,41.33,75989.53,0.1,-0.57224,0.00015,24.28287]
[1776722039803,41.33,75990.1,0.1,-0.57215,0.00015,24.28409]
[1776722040166,41.33,75990.1,0.1,-0.57215,0.00015,24.28409]
[1776722040219,41.33,75989.77,0.1,-0.5722,0.00015,24.28342]
[1776722046023,41.33,75990.74,0.1,-0.57205,0.00015,24.28545]
[1776722051127,41.33,75991.27,0.1,-0.57196,0.00015,24.28657]
[1776722053110,41.34,75991.13,0.1,-0.57198,0.00015,24.2863]
[1776722053210,41.34,75991.6,0.1,-0.57191,0.00015,24.28727]
[1776722059114,41.34,75989.62,0.1,-0.57221,0.00015,24.2833]
[1776722061885,41.34,75989.62,0.1,-0.57221,0.00015,24.28331]
[1776722063485,41.34,75983.84,0.1,-0.57309,0.00015,24.27145]
[1776722069187,41.34,75976.56,0.1,-0.57421,0.00015,24.25629]
[1776722075228,41.34,75975.66,0.1,-0.57436,0.00015,24.25073]
[1776722081270,41.34,75974.12,0.1,-0.5746,0.00015,24.24745]
[1776722086305,41.33,75974.53,0.1,-0.57454,0.00015,24.24827]
[1776722091341,41.33,75972.33,0.1,-0.57488,0.00015,24.2436]
[1776722096376,41.33,75971.02,0.1,-0.57509,0.00015,24.24081]
[1776722101411,41.33,75970.71,0.1,-0.57514,0.00015,24.24014]
[1776722105253,41.33,75970.35,0.1,-0.57519,0.00015,24.23937]
[1776722106445,41.33,75975.59,0.1,-0.57439,0.00015,24.25039]
[1776722111468,41.33,75977.54,0.1,-0.57409,0.00015,24.25444]
[1776722117523,41.33,75980.22,0.1,-0.57368,0.00015,24.26002]
[1776722123565,41.33,75980.06,0.1,-0.57371,0.00015,24.2597]
[1776722129606,41.33,75980.43,0.1,-0.57365,0.00015,24.26049]
[1776722134642,41.33,75980.21,0.1,-0.57369,0.00015,24.25644]
[1776722139796,41.33,75979.42,0.1,-0.57381,0.00015,24.25483]
[1776722144968,41.33,75976.59,0.1,-0.57424,0.00015,24.24893]
[1776722145638,41.33,75974.84,0.1,-0.57451,0.00015,24.24526]
[1776722145718,41.33,75963.02,0.1,-0.57632,0.00015,24.22018]
[1776722146587,41.33,75963.02,0.1,-0.57632,0.00015,24.22018]
[1776722146726,41.33,75957.02,0.1,-0.57724,0.00015,24.20726]
[1776722150180,41.33,75955.89,0.1,-0.57742,0.00015,24.2048]
[1776722150203,41.33,75955.89,0.1,-0.57742,0.00015,24.2048]
[1776722150311,41.33,75955.89,0.1,-0.57742,0.00015,24.2048]
[1776722151191,41.33,75955.64,0.1,-0.57745,0.00015,24.20426]
[1776722151259,41.33,75955.64,0.1,-0.57745,0.00015,24.20426]
[1776722151761,41.33,75962.13,0.1,-0.57646,0.00015,24.21826]
[1776722156796,41.33,75965.58,0.1,-0.57593,0.00015,24.22562]
[1776722162357,41.33,75965.51,0.1,-0.57595,0.00015,24.22546]
[1776722162985,41.33,75965.19,0.1,-0.576,0.00015,24.22476]
[1776722164438,41.33,75967.4,0.1,-0.57566,0.00015,24.22947]
[1776722163845,41.33,75971.62,0.1,-0.57501,0.00015,24.23841]
[1776722166866,41.33,75976.07,0.1,-0.57433,0.00015,24.24776]
[1776722171903,41.33,75978.97,0.1,-0.57389,0.00015,24.25383]
[1776722177680,41.33,75976.19,0.1,-0.57431,0.00015,24.24803]
[1776722184995,41.33,75972.99,0.1,-0.5748,0.00015,24.24127]
[1776722190031,41.33,75973.7,0.1,-0.5747,0.00015,24.24274]
[1776722195471,41.33,75974.47,0.1,-0.57459,0.00015,24.24072]
[1776722200101,41.33,75978.61,0.1,-0.57396,0.00015,24.24938]
[1776722205442,41.33,75979.69,0.1,-0.57379,0.00015,24.25164]
[1776722211178,41.33,75979.48,0.1,-0.57382,0.00015,24.25122]
[1776722214306,41.33,75979.27,0.1,-0.57386,0.00015,24.25078]
[1776722217384,41.33,75973.64,0.1,-0.57472,0.00015,24.23898]
[1776722221248,41.33,75968.76,0.1,-0.57547,0.00015,24.22863]
[1776722226283,41.33,75965.64,0.1,-0.57595,0.00015,24.22198]
[1776722230177,41.33,75965.26,0.1,-0.57601,0.00015,24.22116]
[1776722231318,41.33,75974.33,0.1,-0.57462,0.00015,24.24038]
[1776722236353,41.33,75978.1,0.1,-0.57404,0.00015,24.24827]
[1776722236868,41.33,75978.1,0.1,-0.57404,0.00015,24.24827]
[1776722236988,41.33,75978.1,0.1,-0.57404,0.00015,24.24827]
[1776722242395,41.33,75977.62,0.1,-0.57411,0.00015,24.24726]
[1776722247051,41.32,75974.77,0.1,-0.57455,0.00015,24.24127]
[1776722252467,41.32,75972.24,0.1,-0.57496,0.00015,24.23228]
[1776722257501,41.32,75971.15,0.1,-0.57513,0.00015,24.22994]
[1776722262537,41.32,75972.35,0.1,-0.57495,0.00015,24.23245]
[1776722262570,41.32,75972.35,0.1,-0.57495,0.00015,24.23245]
[1776722268579,41.32,75975.49,0.1,-0.57447,0.00015,24.23903]
[1776722273614,41.32,75980.73,0.1,-0.57366,0.00015,24.24997]
[1776722274640,41.32,75980.73,0.1,-0.57366,0.00015,24.24997]
[1776722276303,41.32,75981.61,0.1,-0.57353,0.00015,24.2518]
[1776722276404,41.32,75989.11,0.1,-0.57238,0.00015,24.2673]
[1776722276915,41.32,75989.11,0.1,-0.57238,0.00015,24.2673]
[1776722277642,41.32,75996.83,0.1,-0.57119,0.00015,24.28303]
[1776722278689,41.32,75996.83,0.1,-0.57119,0.00015,24.28303]
[1776722279232,41.32,75997.05,0.1,-0.57115,0.00015,24.28351]
[1776722280662,41.32,75992.71,0.1,-0.57182,0.00015,24.27471]
[1776722285699,41.32,75992.12,0.1,-0.5719,0.00015,24.27359]
[1776722289481,41.33,75991.88,0.1,-0.57194,0.00015,24.27314]
[1776722289570,41.33,75991.57,0.1,-0.57198,0.00015,24.27253]
[1776722290734,41.33,75996.51,0.1,-0.57122,0.00015,24.28257]
[1776722295916,41.33,75996.17,0.1,-0.57127,0.00015,24.28192]
[1776722295976,41.33,75995.12,0.1,-0.57143,0.00015,24.2798]
[1776722301812,41.33,75992.88,0.1,-0.57177,0.00015,24.27534]
[1776722306709,41.34,75992.42,0.1,-0.57184,0.00015,24.27444]
[1776722306847,41.34,75992.46,0.1,-0.57183,0.00015,24.27457]
[1776722311894,41.34,75992.46,0.1,-0.57183,0.00015,24.27457]
[1776722317927,41.34,75994.64,0.1,-0.5715,0.00015,24.27546]
[1776722318938,41.34,75994.64,0.1,-0.5715,0.00015,24.27546]
[1776722324314,41.34,75993.94,0.1,-0.5716,0.00015,24.27409]
[1776722328377,41.34,75994.16,0.1,-0.57156,0.00015,24.27457]
[1776722328478,41.35,75994.16,0.1,-0.57156,0.00015,24.27459]
[1776722332435,41.35,75994.16,0.1,-0.57156,0.00015,24.27459]
[1776722332758,41.35,75994.16,0.1,-0.57155,0.00015,24.27466]
[1776722332830,41.35,75994.16,0.1,-0.57155,0.00015,24.27466]
[1776722334350,41.35,75990.22,0.1,-0.57216,0.00015,24.26665]
[1776722334613,41.35,75981.25,0.1,-0.57353,0.00015,24.24816]
[1776722336053,41.35,75976.57,0.1,-0.57425,0.00015,24.2384]
[1776722341241,41.35,75973.57,0.1,-0.57471,0.00015,24.23209]
[1776722343102,41.35,75966.64,0.1,-0.57578,0.00015,24.2174]
[1776722343883,41.35,75966.64,0.1,-0.57578,0.00015,24.2174]
[1776722344093,41.35,75966.64,0.1,-0.57578,0.00015,24.2174]
[1776722344432,41.35,75966.64,0.1,-0.57578,0.00015,24.2174]
[1776722345122,41.35,75970.76,0.1,-0.57514,0.00015,24.22613]
[1776722347234,41.35,75974.09,0.1,-0.57463,0.00015,24.23315]
[1776722353302,41.35,75973.64,0.1,-0.57471,0.00015,24.23216]
[1776722360227,41.34,75973.04,0.1,-0.5748,0.00015,24.23084]
[1776722365262,41.34,75973.29,0.1,-0.57477,0.00015,24.23133]
[1776722371496,41.34,75972.97,0.1,-0.57482,0.00015,24.23064]
[1776722377346,41.34,75979.11,0.1,-0.57389,0.00015,24.23984]
[1776722378467,41.34,75979.11,0.1,-0.57389,0.00015,24.23984]
[1776722378611,41.34,75979.11,0.1,-0.57389,0.00015,24.23984]
[1776722379767,41.34,75983.75,0.1,-0.57318,0.00015,24.24947]
[1776722380274,41.34,75983.75,0.1,-0.57318,0.00015,24.24947]
[1776722385758,41.34,75984.38,0.1,-0.57309,0.00015,24.25078]
[1776722391176,41.34,75988.2,0.1,-0.5725,0.00015,24.25868]
[1776722396323,41.34,75983.99,0.1,-0.57314,0.00015,24.25002]
[1776722400513,41.34,75982.11,0.1,-0.57343,0.00015,24.24613]
[1776722400684,41.34,75988.66,0.1,-0.57242,0.00015,24.25964]
[1776722400805,41.34,75988.66,0.1,-0.57242,0.00015,24.25964]
[1776722401032,41.34,75988.66,0.1,-0.57242,0.00015,24.25964]
[1776722401165,41.34,75988.66,0.1,-0.57242,0.00015,24.25964]
[1776722401662,41.34,75988.66,0.1,-0.57242,0.00015,24.25964]
[1776722401680,41.34,75988.66,0.1,-0.57242,0.00015,24.25964]
[1776722401733,41.34,76024.59,0.1,-0.5669,0.00015,24.33106]
[1776722402041,41.34,76024.59,0.1,-0.5669,0.00015,24.33106]
[1776722402045,41.34,76024.59,0.1,-0.5669,0.00015,24.33106]
[1776722402366,41.34,76024.59,0.1,-0.5669,0.00015,24.33106]
[1776722402693,41.34,76048.41,0.1,-0.56324,0.00015,24.37584]
[1776722402902,41.34,76048.41,0.1,-0.56324,0.00015,24.37584]
[1776722403387,41.34,76048.41,0.1,-0.56324,0.00015,24.37584]
[1776722403494,41.34,76048.41,0.1,-0.56324,0.00015,24.37584]
[1776722403550,41.34,76044.2,0.1,-0.56389,0.00015,24.36807]
[1776722404561,41.34,76029.46,0.1,-0.56615,0.00015,24.34038]
[1776722405557,41.34,76029.46,0.1,-0.56615,0.00015,24.34038]
[1776722405569,41.34,76023.02,0.1,-0.56715,0.00015,24.32801]
[1776722405826,41.34,76023.02,0.1,-0.56715,0.00015,24.32801]
[1776722406576,41.34,76017.4,0.1,-0.56801,0.00015,24.3171]
[1776722407583,41.34,76017.4,0.1,-0.56801,0.00015,24.3171]
[1776722407590,41.34,76019.62,0.1,-0.56767,0.00015,24.32142]
[1776722407801,41.34,76019.62,0.1,-0.56767,0.00015,24.32142]
[1776722408729,41.34,76019.62,0.1,-0.56767,0.00015,24.32142]
[1776722408596,41.34,76033.82,0.1,-0.56549,0.00015,24.34864]
[1776722408980,41.34,76033.82,0.1,-0.56549,0.00015,24.34864]
[1776722409458,41.34,76033.82,0.1,-0.56549,0.00015,24.34864]
[1776722409600,41.34,76046.13,0.1,-0.56359,0.00015,24.37165]
[1776722410275,41.34,76046.13,0.1,-0.56359,0.00015,24.37165]
[1776722410521,41.34,76046.13,0.1,-0.56359,0.00015,24.37165]
[1776722410526,41.34,76046.13,0.1,-0.56359,0.00015,24.37165]
[1776722410716,41.34,76051.29,0.1,-0.56279,0.00015,24.38114]
[1776722414634,41.34,76057.31,0.1,-0.56186,0.00015,24.39209]
[1776722416843,41.34,76057.01,0.1,-0.56191,0.00015,24.39156]
[1776722418042,41.34,76054.76,0.1,-0.56225,0.00015,24.3875]
[1776722419462,41.34,76052.57,0.1,-0.56259,0.00015,24.38352]
[1776722419478,41.34,76052.57,0.1,-0.56259,0.00015,24.38352]
[1776722420519,41.34,76049.63,0.1,-0.56304,0.00015,24.37815]
[1776722420677,41.35,76043.94,0.1,-0.56392,0.00015,24.36767]
[1776722421678,41.35,76043.94,0.1,-0.56392,0.00015,24.36767]
[1776722423537,41.35,76041.68,0.1,-0.56426,0.00015,24.3635]
[1776722423540,41.35,76041.68,0.1,-0.56426,0.00015,24.3635]
[1776722423561,41.35,76041.68,0.1,-0.56426,0.00015,24.3635]
[1776722423570,41.35,76041.68,0.1,-0.56426,0.00015,24.3635]
[1776722423577,41.35,76041.68,0.1,-0.56426,0.00015,24.3635]
[1776722423608,41.35,76041.68,0.1,-0.56426,0.00015,24.3635]
[1776722423983,41.35,76045.8,0.1,-0.56363,0.00015,24.37115]
[1776722424709,41.35,76052.36,0.1,-0.56262,0.00015,24.38319]
[1776722429744,41.35,76055.93,0.1,-0.56207,0.00015,24.3897]
[1776722431133,41.35,76057.12,0.1,-0.56188,0.00015,24.39186]
[1776722431614,41.35,76057.12,0.1,-0.56188,0.00015,24.39186]
[1776722431767,41.35,76061.52,0.1,-0.56121,0.00015,24.39615]
[1776722432505,41.35,76061.52,0.1,-0.56121,0.00015,24.39615]
[1776722432766,41.35,76084.21,0.1,-0.55772,0.00015,24.43583]
[1776722432878,41.35,76084.21,0.1,-0.55772,0.00015,24.43583]
[1776722433143,41.35,76084.21,0.1,-0.55772,0.00015,24.43583]
[1776722433385,41.35,76084.21,0.1,-0.55772,0.00015,24.43583]
[1776722433772,41.35,76096.13,0.1,-0.55588,0.00015,24.45593]
[1776722435423,41.35,76096.43,0.1,-0.55583,0.00015,24.45643]
[1776722435452,41.35,76096.43,0.1,-0.55583,0.00015,24.45643]
[1776722436801,41.35,76090.09,0.1,-0.55681,0.00015,24.44582]
[1776722442598,41.34,76089.37,0.1,-0.55694,0.00015,24.44441]
[1776722442896,41.33,76088.67,0.1,-0.55707,0.00015,24.44306]
[1776722442926,41.33,76088.67,0.1,-0.55707,0.00015,24.44306]
[1776722444747,41.33,76090.29,0.1,-0.55682,0.00015,24.44578]
[1776722445565,41.33,76093.77,0.1,-0.55628,0.00015,24.45163]
[1776722447084,41.33,76100.17,0.1,-0.55529,0.00015,24.46228]
[1776722447129,41.33,76100.17,0.1,-0.55529,0.00015,24.46228]
[1776722447239,41.33,76100.17,0.1,-0.55529,0.00015,24.46228]
[1776722448456,41.33,76101.12,0.1,-0.55515,0.00015,24.46385]
[1776722448788,41.33,76106.51,0.1,-0.55431,0.00015,24.47267]
[1776722450051,41.33,76113.57,0.1,-0.55322,0.00015,24.48407]
[1776722451409,41.33,76113.57,0.1,-0.55322,0.00015,24.48407]
[1776722451508,41.33,76121.11,0.1,-0.55206,0.00015,24.49606]
[1776722456999,41.33,76120.83,0.1,-0.5521,0.00015,24.49563]
[1776722459452,41.32,76120.09,0.1,-0.55222,0.00015,24.49439]
[1776722461567,41.32,76114.71,0.1,-0.55306,0.00015,24.4858]
[1776722461677,41.32,76114.71,0.1,-0.55306,0.00015,24.4858]
[1776722461750,41.32,76114.71,0.1,-0.55306,0.00015,24.4858]
[1776722461709,41.31,76105.05,0.1,-0.55456,0.00015,24.47012]
[1776722462037,41.31,76098.09,0.1,-0.55564,0.00015,24.45866]
[1776722463044,41.31,76093.29,0.1,-0.55638,0.00015,24.45062]
[1776722463984,41.31,76093.29,0.1,-0.55638,0.00015,24.45062]
[1776722464643,41.31,76093.29,0.1,-0.55638,0.00015,24.45062]
[1776722464720,41.31,76093.29,0.1,-0.55638,0.00015,24.45062]
[1776722465797,41.31,76091.6,0.1,-0.55664,0.00015,24.44778]
[1776722466562,41.31,76089.02,0.1,-0.55704,0.00015,24.44343]
[1776722466671,41.31,76089.02,0.1,-0.55704,0.00015,24.44343]
[1776722466741,41.3,76083.33,0.1,-0.55793,0.00015,24.43359]
[1776722467288,41.3,76083.33,0.1,-0.55793,0.00015,24.43359]
[1776722467590,41.3,76083.33,0.1,-0.55793,0.00015,24.43359]
[1776722467660,41.3,76089.65,0.1,-0.55696,0.00015,24.44435]
[1776722469086,41.3,76096.03,0.1,-0.55597,0.00015,24.45505]
[1776722473064,41.3,76097.86,0.1,-0.55569,0.00015,24.45811]
[1776722475128,41.3,76105.01,0.1,-0.55458,0.00015,24.46992]
[1776722478538,41.3,76106.37,0.1,-0.55437,0.00015,24.47215]
[1776722479386,41.31,76106.43,0.1,-0.55436,0.00015,24.47225]
[1776722482318,41.31,76104.37,0.1,-0.55468,0.00015,24.46889]
[1776722482325,41.31,76104.37,0.1,-0.55468,0.00015,24.46889]
[1776722482708,41.31,76104.37,0.1,-0.55468,0.00015,24.46889]
[1776722483190,41.3,76098.27,0.1,-0.55562,0.00015,24.45883]
[1776722484174,41.3,76098.27,0.1,-0.55562,0.00015,24.45883]
[1776722484252,41.3,76098.27,0.1,-0.55562,0.00015,24.45883]
[1776722484252,41.3,76098.27,0.1,-0.55562,0.00015,24.45883]
[1776722484341,41.3,76098.27,0.1,-0.55562,0.00015,24.45883]
[1776722484787,41.3,76084.79,0.1,-0.55771,0.00015,24.43611]
[1776722490239,41.3,76083.34,0.1,-0.55794,0.00015,24.43358]
[1776722493014,41.3,76085.46,0.1,-0.55762,0.00015,24.43358]
[1776722494016,41.3,76086.46,0.1,-0.55747,0.00015,24.43527]
[1776722494076,41.3,76086.46,0.1,-0.55747,0.00015,24.43527]
[1776722494849,41.3,76086.46,0.1,-0.55747,0.00015,24.43527]
[1776722494888,41.3,76088.58,0.1,-0.55714,0.00015,24.43886]
[1776722495058,41.3,76088.58,0.1,-0.55714,0.00015,24.43886]
[1776722499846,41.29,76083.29,0.1,-0.55796,0.00015,24.4298]
[1776722500938,41.29,76083.64,0.1,-0.55791,0.00015,24.43038]
[1776722501798,41.29,76083.64,0.1,-0.55791,0.00015,24.43038]
[1776722502225,41.29,76084.64,0.1,-0.55776,0.00015,24.43208]
[1776722502874,41.29,76084.64,0.1,-0.55776,0.00015,24.43208]
[1776722503374,41.29,76084.98,0.1,-0.55771,0.00015,24.43265]
[1776722503396,41.29,76084.98,0.1,-0.55771,0.00015,24.43265]
[1776722508706,41.29,76082.58,0.1,-0.55808,0.00015,24.42848]
[1776722511695,41.29,76085.79,0.1,-0.55759,0.00015,24.43394]
[1776722512425,41.28,76088.41,0.1,-0.55719,0.00015,24.43838]
[1776722512624,41.28,76088.41,0.1,-0.55719,0.00015,24.43838]
[1776722512686,41.28,76088.41,0.1,-0.55719,0.00015,24.43838]
[1776722512851,41.28,76088.41,0.1,-0.55719,0.00015,24.43838]
[1776722513477,41.28,76101.59,0.1,-0.55515,0.00015,24.46041]
[1776722514139,41.28,76101.59,0.1,-0.55515,0.00015,24.46041]
[1776722514411,41.28,76109.4,0.1,-0.55395,0.00015,24.47318]
[1776722515418,41.28,76114.46,0.1,-0.55316,0.00015,24.48133]
[1776722517758,41.28,76116.17,0.1,-0.5529,0.00015,24.48406]
[1776722523474,41.28,76118.71,0.1,-0.55252,0.00015,24.48801]
[1776722526874,41.27,76118.47,0.1,-0.55257,0.00015,24.48752]
[1776722528510,41.26,76113.49,0.1,-0.55336,0.00015,24.47941]
[1776722533549,41.25,76111.16,0.1,-0.55372,0.00015,24.47561]
[1776722534431,41.25,76111.16,0.1,-0.55372,0.00015,24.47561]
[1776722535676,41.25,76113.21,0.1,-0.55341,0.00015,24.47891]
[1776722535779,41.25,76120.19,0.1,-0.55233,0.00015,24.49004]
[1776722536623,41.25,76120.19,0.1,-0.55233,0.00015,24.49004]
[1776722536651,41.25,76121.39,0.1,-0.55214,0.00015,24.49194]
[1776722536948,41.25,76121.39,0.1,-0.55214,0.00015,24.49194]
[1776722537032,41.25,76121.39,0.1,-0.55214,0.00015,24.49194]
[1776722537580,41.25,76124.83,0.1,-0.55162,0.00015,24.4973]
[1776722540484,41.25,76127.28,0.1,-0.55123,0.00015,24.50116]
[1776722540589,41.25,76127.28,0.1,-0.55123,0.00015,24.50116]
[1776722540748,41.25,76128.58,0.1,-0.55103,0.00015,24.50318]
[1776722541639,41.25,76128.58,0.1,-0.55103,0.00015,24.50318]
[1776722541858,41.25,76128.58,0.1,-0.55103,0.00015,24.50318]
[1776722544592,41.25,76132.51,0.1,-0.55042,0.00015,24.50926]
[1776722544835,41.25,76132.51,0.1,-0.55042,0.00015,24.50926]
[1776722547148,41.25,76131.42,0.1,-0.55058,0.00015,24.50762]
[1776722547245,41.25,76131.42,0.1,-0.55058,0.00015,24.50762]
[1776722547780,41.25,76127.21,0.1,-0.55124,0.00015,24.50109]
[1776722548649,41.25,76127.21,0.1,-0.55124,0.00015,24.50109]
[1776722548669,41.25,76127.21,0.1,-0.55124,0.00015,24.50109]
[1776722548776,41.25,76123.29,0.1,-0.55185,0.00015,24.49495]
[1776722549071,41.25,76123.29,0.1,-0.55185,0.00015,24.49495]
[1776722549376,41.25,76123.29,0.1,-0.55185,0.00015,24.49495]
[1776722550673,41.25,76132.78,0.1,-0.55037,0.00015,24.50972]
[1776722551315,41.25,76132.78,0.1,-0.55037,0.00015,24.50972]
[1776722551544,41.25,76132.78,0.1,-0.55037,0.00015,24.50972]
[1776722552158,41.26,76132.41,0.1,-0.55044,0.00015,24.50556]
[1776722552805,41.25,76127.39,0.1,-0.55122,0.00015,24.49778]
[1776722554186,41.25,76123.11,0.1,-0.55188,0.00015,24.49108]
[1776722554812,41.25,76124.77,0.1,-0.55162,0.00015,24.49369]
[1776722556234,41.26,76127.61,0.1,-0.55118,0.00015,24.49814]
[1776722556438,41.26,76127.61,0.1,-0.55118,0.00015,24.49814]
[1776722556461,41.26,76127.61,0.1,-0.55118,0.00015,24.49814]
[1776722556719,41.26,76127.61,0.1,-0.55118,0.00015,24.49814]
[1776722556820,41.26,76129.63,0.1,-0.55087,0.00015,24.50128]
[1776722557536,41.26,76129.63,0.1,-0.55087,0.00015,24.50128]
[1776722557808,41.26,76129.63,0.1,-0.55087,0.00015,24.50128]
[1776722559968,41.26,76131.8,0.1,-0.55053,0.00015,24.50465]
[1776722560183,41.26,76131.8,0.1,-0.55053,0.00015,24.50465]
[1776722562962,41.26,76132.07,0.1,-0.55048,0.00015,24.50509]
[1776722563215,41.26,76132.07,0.1,-0.55048,0.00015,24.50509]
[1776722563915,41.26,76132.07,0.1,-0.55048,0.00015,24.50509]
[1776722564065,41.26,76132.44,0.1,-0.55043,0.00015,24.50566]
[1776722566059,41.26,76129.86,0.1,-0.55082,0.00015,24.5017]
[1776722566286,41.26,76129.86,0.1,-0.55082,0.00015,24.5017]
[1776722567342,41.26,76130.74,0.1,-0.55069,0.00015,24.50307]
[1776722567418,41.26,76130.74,0.1,-0.55069,0.00015,24.50307]
[1776722567474,41.26,76130.74,0.1,-0.55069,0.00015,24.50307]
[1776722567888,41.26,76130.74,0.1,-0.55069,0.00015,24.50307]
[1776722567932,41.26,76126.42,0.1,-0.55136,0.00015,24.49637]
[1776722568301,41.26,76126.42,0.1,-0.55136,0.00015,24.49637]
[1776722568430,41.26,76126.42,0.1,-0.55136,0.00015,24.49637]
[1776722568547,41.26,76126.42,0.1,-0.55136,0.00015,24.49637]
[1776722568692,41.26,76126.42,0.1,-0.55136,0.00015,24.49637]
[1776722568809,41.26,76126.42,0.1,-0.55136,0.00015,24.49637]
[1776722568919,41.27,76103.42,0.1,-0.5549,0.00015,24.45963]
[1776722569456,41.27,76103.42,0.1,-0.5549,0.00015,24.45963]
[1776722569673,41.27,76103.42,0.1,-0.5549,0.00015,24.45963]
[1776722569823,41.27,76090.51,0.1,-0.5569,0.00015,24.43811]
[1776722570513,41.27,76090.51,0.1,-0.5569,0.00015,24.43811]
[1776722570822,41.27,76085.57,0.1,-0.55767,0.00015,24.42968]
[1776722573550,41.27,76087.48,0.1,-0.55738,0.00015,24.43291]
[1776722573777,41.27,76087.48,0.1,-0.55738,0.00015,24.43291]
[1776722573841,41.27,76087.48,0.1,-0.55738,0.00015,24.43291]
[1776722574064,41.26,76087.72,0.1,-0.55734,0.00015,24.4333]
[1776722574147,41.26,76087.72,0.1,-0.55734,0.00015,24.4333]
[1776722574560,41.26,76087.72,0.1,-0.55734,0.00015,24.4333]
[1776722574733,41.26,76087.72,0.1,-0.55734,0.00015,24.4333]
[1776722574851,41.26,76081.52,0.1,-0.5583,0.00015,24.42267]
[1776722576864,41.26,76075.11,0.1,-0.55929,0.00015,24.41153]
[1776722577035,41.26,76075.11,0.1,-0.55929,0.00015,24.41153]
[1776722577084,41.26,76075.11,0.1,-0.55929,0.00015,24.41153]
[1776722578229,41.26,76072.7,0.1,-0.55967,0.00015,24.4073]
[1776722578878,41.26,76072.24,0.1,-0.55974,0.00015,24.40648]
[1776722579890,41.26,76072.24,0.1,-0.55974,0.00015,24.40648]
[1776722579884,41.26,76067.44,0.1,-0.56048,0.00015,24.398]
[1776722580325,41.26,76067.44,0.1,-0.56048,0.00015,24.398]
[1776722582707,41.26,76067.36,0.1,-0.56049,0.00015,24.39785]
[1776722582905,41.26,76064.57,0.1,-0.56092,0.00015,24.39288]
[1776722584979,41.26,76062.48,0.1,-0.56125,0.00015,24.38914]
[1776722585927,41.26,76062.3,0.1,-0.56128,0.00015,24.38881]
[1776722590962,41.26,76061.93,0.1,-0.56133,0.00015,24.38815]
[1776722595724,41.26,76061.65,0.1,-0.56138,0.00015,24.38765]
[1776722595811,41.26,76061.89,0.1,-0.56134,0.00015,24.38809]
[1776722596187,41.26,76061.89,0.1,-0.56134,0.00015,24.38809]
[1776722596422,41.26,76061.89,0.1,-0.56134,0.00015,24.38809]
[1776722596501,41.26,76061.89,0.1,-0.56134,0.00015,24.38809]
[1776722596564,41.26,76068.81,0.1,-0.56027,0.00015,24.40042]
[1776722597419,41.26,76079.95,0.1,-0.55855,0.00015,24.41991]
[1776722598018,41.26,76079.95,0.1,-0.55855,0.00015,24.41991]
[1776722598044,41.26,76079.95,0.1,-0.55855,0.00015,24.41991]
[1776722598294,41.26,76079.95,0.1,-0.55855,0.00015,24.41991]
[1776722598329,41.26,76079.95,0.1,-0.55855,0.00015,24.41991]
[1776722598937,41.26,76082.91,0.1,-0.55809,0.00015,24.42501]
[1776722599195,41.26,76082.91,0.1,-0.55809,0.00015,24.42501]
[1776722599281,41.26,76082.91,0.1,-0.55809,0.00015,24.42501]
[1776722599609,41.26,76082.91,0.1,-0.55809,0.00015,24.42501]
[1776722599898,41.26,76082.91,0.1,-0.55809,0.00015,24.42501]
[1776722600402,41.26,76085.12,0.1,-0.55775,0.00015,24.4288]
[1776722600427,41.26,76091.33,0.1,-0.55679,0.00015,24.43935]
[1776722602040,41.26,76095.97,0.1,-0.55607,0.00015,24.44715]
[1776722606009,41.26,76095.9,0.1,-0.55608,0.00015,24.44705]
[1776722606026,41.26,76095.9,0.1,-0.55608,0.00015,24.44705]
[1776722608081,41.26,76089.81,0.1,-0.55702,0.00015,24.43683]
[1776722613116,41.26,76086.49,0.1,-0.55755,0.00015,24.42754]
[1776722615141,41.26,76086.35,0.1,-0.55757,0.00015,24.42729]
[1776722615278,41.26,76086.35,0.1,-0.55757,0.00015,24.42729]
[1776722615516,41.26,76086.35,0.1,-0.55757,0.00015,24.42729]
[1776722616163,41.26,76085.97,0.1,-0.55763,0.00015,24.42663]
[1776722616191,41.26,76075.42,0.1,-0.55926,0.00015,24.4084]
[1776722617144,41.26,76071.1,0.1,-0.55993,0.00015,24.40081]
[1776722618401,41.26,76071.1,0.1,-0.55993,0.00015,24.40081]
[1776722618618,41.26,76071.1,0.1,-0.55993,0.00015,24.40081]
[1776722620632,41.26,76070.94,0.1,-0.55996,0.00015,24.40052]
[1776722620743,41.26,76070.94,0.1,-0.55996,0.00015,24.40052]
[1776722624522,41.26,76066.64,0.1,-0.56062,0.00015,24.3929]
[1776722624755,41.26,76066.64,0.1,-0.56062,0.00015,24.3929]
[1776722625538,41.26,76066.43,0.1,-0.56065,0.00015,24.39253]
[1776722625851,41.26,76066.43,0.1,-0.56065,0.00015,24.39253]
[1776722625860,41.26,76066.43,0.1,-0.56065,0.00015,24.39253]
[1776722626983,41.26,76074.22,0.1,-0.55945,0.00015,24.40627]
[1776722628222,41.26,76078.59,0.1,-0.55878,0.00015,24.41388]
[1776722630578,41.26,76078.14,0.1,-0.55885,0.00015,24.4131]
[1776722633616,41.25,76075.74,0.1,-0.55922,0.00015,24.40889]
[1776722635673,41.25,76079.18,0.1,-0.55869,0.00015,24.41487]
[1776722635848,41.25,76079.18,0.1,-0.55869,0.00015,24.41487]
[1776722639537,41.25,76078.44,0.1,-0.55881,0.00015,24.41355]
[1776722639660,41.25,76078.44,0.1,-0.55881,0.00015,24.41355]
[1776722639756,41.25,76078.44,0.1,-0.55881,0.00015,24.41355]
[1776722640098,41.25,76078.44,0.1,-0.55881,0.00015,24.41355]
[1776722639802,41.25,76076.9,0.1,-0.55905,0.00015,24.41086]
[1776722641313,41.25,76070.09,0.1,-0.5601,0.00015,24.39891]
[1776722643529,41.25,76068.58,0.1,-0.56033,0.00015,24.39623]
[1776722643588,41.25,76068.58,0.1,-0.56033,0.00015,24.39623]
[1776722643753,41.25,76068.58,0.1,-0.56033,0.00015,24.39623]
[1776722643832,41.25,76068.58,0.1,-0.56033,0.00015,24.39623]
[1776722644192,41.25,76068.58,0.1,-0.56033,0.00015,24.39623]
[1776722644492,41.25,76068.58,0.1,-0.56033,0.00015,24.39623]
[1776722644627,41.25,76068.58,0.1,-0.56033,0.00015,24.39623]
[1776722644896,41.25,76068.58,0.1,-0.56033,0.00015,24.39623]
[1776722646192,41.25,76067.55,0.1,-0.56049,0.00015,24.3944]
[1776722646362,41.25,76067.55,0.1,-0.56049,0.00015,24.3944]
[1776722649798,41.25,76071.23,0.1,-0.55993,0.00015,24.40091]
[1776722650024,41.25,76071.23,0.1,-0.55993,0.00015,24.40091]
[1776722652114,41.25,76072.04,0.1,-0.5598,0.00015,24.40232]
[1776722652504,41.25,76072.04,0.1,-0.5598,0.00015,24.40232]
[1776722652752,41.25,76072.04,0.1,-0.5598,0.00015,24.40232]
[1776722654289,41.25,76074.94,0.1,-0.55935,0.00015,24.4074]
[1776722654472,41.25,76074.94,0.1,-0.55935,0.00015,24.4074]
[1776722654698,41.25,76074.94,0.1,-0.55935,0.00015,24.4074]
[1776722655423,41.25,76077.24,0.1,-0.559,0.00015,24.4114]
[1776722655531,41.25,76077.24,0.1,-0.559,0.00015,24.4114]
[1776722655677,41.25,76077.24,0.1,-0.559,0.00015,24.4114]
[1776722656007,41.25,76077.24,0.1,-0.559,0.00015,24.4114]
[1776722656285,41.25,76080.7,0.1,-0.55846,0.00015,24.4174]
[1776722656377,41.25,76080.7,0.1,-0.55846,0.00015,24.4174]
[1776722656429,41.25,76092.03,0.1,-0.55671,0.00015,24.43674]
[1776722658398,41.25,76090.18,0.1,-0.557,0.00015,24.43361]
[1776722658697,41.25,76090.18,0.1,-0.557,0.00015,24.43361]
[1776722658705,41.25,76090.18,0.1,-0.557,0.00015,24.43361]
[1776722663790,41.25,76082.53,0.1,-0.55819,0.00015,24.42052]
[1776722664617,41.25,76082.53,0.1,-0.55819,0.00015,24.42052]
[1776722665492,41.25,76088.38,0.1,-0.55728,0.00015,24.43053]
[1776722667108,41.24,76089.94,0.1,-0.55704,0.00015,24.43318]
[1776722668232,41.24,76090.01,0.1,-0.55703,0.00015,24.43329]
[1776722673548,41.24,76087.65,0.1,-0.55741,0.00015,24.42565]
[1776722675844,41.24,76087.58,0.1,-0.55742,0.00015,24.42553]
[1776722677607,41.24,76085.3,0.1,-0.55777,0.00015,24.42163]
[1776722678493,41.24,76083.24,0.1,-0.55809,0.00015,24.41809]
[1776722685632,41.24,76081.34,0.1,-0.55839,0.00015,24.41481]
[1776722686601,41.24,76081.34,0.1,-0.55839,0.00015,24.41481]
[1776722686734,41.24,76081.34,0.1,-0.55839,0.00015,24.41481]
[1776722688117,41.24,76086.29,0.1,-0.55762,0.00015,24.42331]
[1776722688905,41.24,76086.29,0.1,-0.55762,0.00015,24.42331]
[1776722688980,41.24,76086.29,0.1,-0.55762,0.00015,24.42331]
[1776722689009,41.24,76086.29,0.1,-0.55762,0.00015,24.42331]
[1776722690038,41.24,76087.13,0.1,-0.55749,0.00015,24.42474]
[1776722690667,41.24,76095.86,0.1,-0.55614,0.00015,24.43948]
[1776722692698,41.24,76095.23,0.1,-0.55624,0.00015,24.43842]
[1776722692832,41.24,76095.23,0.1,-0.55624,0.00015,24.43842]
[1776722693719,41.24,76096.19,0.1,-0.55609,0.00015,24.44002]
[1776722693953,41.24,76110.29,0.1,-0.55391,0.00015,24.46323]
[1776722694794,41.24,76110.29,0.1,-0.55391,0.00015,24.46323]
[1776722694807,41.24,76110.29,0.1,-0.55391,0.00015,24.46323]
[1776722694823,41.24,76119.27,0.1,-0.55252,0.00015,24.47764]
[1776722695705,41.24,76117.59,0.1,-0.55278,0.00015,24.47496]
[1776722697219,41.24,76117.14,0.1,-0.55285,0.00015,24.47424]
[1776722697720,41.24,76117.98,0.1,-0.55272,0.00015,24.47557]
[1776722702754,41.24,76117.75,0.1,-0.55276,0.00015,24.47518]
[1776722705112,41.24,76117.85,0.1,-0.55274,0.00015,24.47533]
[1776722711040,41.23,76116.76,0.1,-0.55291,0.00015,24.47357]
[1776722716853,41.23,76116.33,0.1,-0.55299,0.00015,24.47285]
[1776722721270,41.23,76114.2,0.1,-0.55332,0.00015,24.46942]
[1776722722048,41.23,76114.2,0.1,-0.55332,0.00015,24.46942]
[1776722721889,41.23,76107.79,0.1,-0.55431,0.00015,24.45904]
[1776722723903,41.23,76102.83,0.1,-0.55508,0.00015,24.45091]
[1776722724822,41.23,76102.83,0.1,-0.55508,0.00015,24.45091]
[1776722725918,41.23,76094.55,0.1,-0.55636,0.00015,24.43715]
[1776722729296,41.23,76090.69,0.1,-0.55695,0.00015,24.43067]
[1776722731264,41.23,76090.19,0.1,-0.55703,0.00015,24.42982]
[1776722736300,41.23,76087.36,0.1,-0.55748,0.00015,24.4214]
[1776722737759,41.23,76087.36,0.1,-0.55748,0.00015,24.4214]
[1776722737813,41.23,76087.36,0.1,-0.55748,0.00015,24.4214]
[1776722739633,41.23,76087.75,0.1,-0.55742,0.00015,24.42206]
[1776722740075,41.23,76087.75,0.1,-0.55742,0.00015,24.42206]
[1776722742034,41.23,76094.1,0.1,-0.55644,0.00015,24.43281]
[1776722743595,41.23,76094.2,0.1,-0.55642,0.00015,24.43299]
[1776722744050,41.23,76094.2,0.1,-0.55642,0.00015,24.43299]
[1776722746136,41.24,76095.7,0.1,-0.55618,0.00015,24.43553]
[1776722746206,41.24,76095.7,0.1,-0.55618,0.00015,24.43553]
[1776722746536,41.24,76095.7,0.1,-0.55618,0.00015,24.43553]
[1776722747070,41.24,76103.03,0.1,-0.55505,0.00015,24.44772]
[1776722747277,41.24,76103.03,0.1,-0.55505,0.00015,24.44772]
[1776722751196,41.24,76108.78,0.1,-0.55416,0.00015,24.45714]
[1776722754519,41.24,76114.15,0.1,-0.55332,0.00015,24.46583]
[1776722754527,41.24,76114.15,0.1,-0.55332,0.00015,24.46583]
[1776722754970,41.24,76114.15,0.1,-0.55332,0.00015,24.46583]
[1776722757652,41.24,76119.24,0.1,-0.55254,0.00015,24.47395]
[1776722758147,41.24,76119.68,0.1,-0.55247,0.00015,24.47465]
[1776722761169,41.24,76124.61,0.1,-0.55171,0.00016,24.48241]
[1776722761461,41.24,76124.61,0.1,-0.55171,0.00016,24.48241]
[1776722763193,41.24,76132.03,0.1,-0.55055,0.00016,24.49396]
[1776722764406,41.24,76132.03,0.1,-0.55055,0.00016,24.49396]
[1776722764431,41.24,76132.03,0.1,-0.55055,0.00016,24.49396]
[1776722764507,41.24,76132.03,0.1,-0.55055,0.00016,24.49396]
[1776722764608,41.24,76131.94,0.1,-0.55057,0.00016,24.49384]
[1776722765212,41.24,76140.46,0.1,-0.54924,0.00016,24.50685]
[1776722766687,41.24,76140.46,0.1,-0.54924,0.00016,24.50685]
[1776722766827,41.24,76140.46,0.1,-0.54924,0.00016,24.50685]
[1776722767022,41.24,76140.46,0.1,-0.54924,0.00016,24.50685]
[1776722767099,41.24,76145.88,0.1,-0.5484,0.00016,24.51498]
[1776722767268,41.24,76145.88,0.1,-0.5484,0.00016,24.51498]
[1776722767456,41.24,76145.88,0.1,-0.5484,0.00016,24.51498]
[1776722767626,41.24,76145.88,0.1,-0.5484,0.00016,24.51498]
[1776722768852,41.24,76153.11,0.1,-0.54728,0.00016,24.52566]
[1776722769636,41.24,76153.11,0.1,-0.54728,0.00016,24.52566]
[1776722775282,41.24,76153.43,0.1,-0.54723,0.00016,24.52612]
[1776722779624,41.24,76155.36,0.1,-0.54693,0.00016,24.52893]
[1776722779677,41.24,76155.36,0.1,-0.54693,0.00016,24.52893]
[1776722779878,41.24,76155.36,0.1,-0.54693,0.00016,24.52893]
[1776722781483,41.24,76158.95,0.1,-0.54637,0.00016,24.53413]
[1776722781509,41.24,76158.95,0.1,-0.54637,0.00016,24.53413]
[1776722782839,41.24,76156.35,0.1,-0.54678,0.00016,24.53037]
[1776722782870,41.24,76156.35,0.1,-0.54678,0.00016,24.53037]
[1776722782940,41.24,76156.35,0.1,-0.54678,0.00016,24.53037]
[1776722782979,41.24,76156.35,0.1,-0.54678,0.00016,24.53037]
[1776722783017,41.24,76156.35,0.1,-0.54678,0.00016,24.53037]
[1776722783473,41.24,76153.59,0.1,-0.54721,0.00016,24.52635]
[1776722783557,41.24,76153.59,0.1,-0.54721,0.00016,24.52635]
[1776722783559,41.24,76141.64,0.1,-0.54906,0.00016,24.50862]
[1776722784677,41.24,76141.64,0.1,-0.54906,0.00016,24.50862]
[1776722784679,41.24,76134.17,0.1,-0.55022,0.00016,24.49727]
[1776722786362,41.24,76127.28,0.1,-0.55129,0.00016,24.4866]
[1776722787557,41.24,76127.28,0.1,-0.55129,0.00016,24.4866]
[1776722787596,41.24,76125.02,0.1,-0.55164,0.00016,24.48306]
[1776722789382,41.24,76132.48,0.1,-0.55048,0.00016,24.49465]
[1776722790737,41.24,76132.48,0.1,-0.55048,0.00016,24.49465]
[1776722790752,41.24,76132.48,0.1,-0.55048,0.00016,24.49465]
[1776722791094,41.24,76132.48,0.1,-0.55048,0.00016,24.49465]
[1776722791157,41.24,76132.48,0.1,-0.55048,0.00016,24.49465]
[1776722791169,41.24,76132.48,0.1,-0.55048,0.00016,24.49465]
[1776722791182,41.24,76133.82,0.1,-0.55028,0.00016,24.49313]
[1776722792165,41.24,76133.82,0.1,-0.55028,0.00016,24.49313]
[1776722792568,41.24,76137.57,0.1,-0.5497,0.00016,24.49886]
[1776722794615,41.24,76136.08,0.1,-0.54993,0.00016,24.4966]
[1776722794618,41.24,76134.65,0.1,-0.55015,0.00016,24.49442]
[1776722800376,41.24,76133.22,0.1,-0.55037,0.00016,24.49227]
[1776722801140,41.24,76133.22,0.1,-0.55037,0.00016,24.49227]
[1776722801256,41.24,76134.64,0.1,-0.55015,0.00016,24.49446]
[1776722801331,41.24,76134.64,0.1,-0.55015,0.00016,24.49446]
[1776722801828,41.24,76141.11,0.1,-0.54914,0.00016,24.5043]
[1776722802887,41.24,76141.11,0.1,-0.54914,0.00016,24.5043]
[1776722802907,41.25,76146.35,0.1,-0.54833,0.00016,24.51215]
[1776722803231,41.25,76146.35,0.1,-0.54833,0.00016,24.51215]
[1776722803386,41.25,76146.35,0.1,-0.54833,0.00016,24.51215]
[1776722803481,41.25,76151.08,0.1,-0.54759,0.00016,24.51915]
[1776722804293,41.25,76151.08,0.1,-0.54759,0.00016,24.51915]
[1776722809522,41.24,76154.32,0.1,-0.54709,0.00016,24.52389]
[1776722814921,41.24,76154.6,0.1,-0.54705,0.00016,24.52429]
[1776722821174,41.24,76154.67,0.1,-0.54704,0.00016,24.52437]
[1776722822365,41.24,76160.66,0.1,-0.54611,0.00016,24.53303]
[1776722822392,41.24,76160.66,0.1,-0.54611,0.00016,24.53303]
[1776722822785,41.24,76160.66,0.1,-0.54611,0.00016,24.53303]
[1776722822915,41.24,76160.66,0.1,-0.54611,0.00016,24.53303]
[1776722824096,41.24,76162.3,0.1,-0.54586,0.00016,24.53538]
[1776722824108,41.24,76162.3,0.1,-0.54586,0.00016,24.53538]
[1776722825056,41.24,76171.72,0.1,-0.5444,0.00016,24.54868]
[1776722829562,41.25,76173.28,0.1,-0.54415,0.00016,24.55088]
[1776722829748,41.25,76173.28,0.1,-0.54415,0.00016,24.55088]
[1776722830568,41.25,76172.9,0.1,-0.54421,0.00016,24.55036]
[1776722834610,41.25,76173.12,0.1,-0.54417,0.00016,24.55069]
[1776722837736,41.25,76164.59,0.1,-0.54549,0.00016,24.53874]
[1776722838814,41.25,76159.28,0.1,-0.54631,0.00016,24.53115]
[1776722840758,41.25,76154.32,0.1,-0.54708,0.00016,24.52396]
[1776722841936,41.25,76154.32,0.1,-0.54708,0.00016,24.52396]
[1776722841997,41.25,76154.32,0.1,-0.54708,0.00016,24.52396]
[1776722842372,41.25,76153.43,0.1,-0.54722,0.00016,24.52265]
[1776722842648,41.25,76153.43,0.1,-0.54722,0.00016,24.52265]
[1776722842780,41.25,76153.43,0.1,-0.54722,0.00016,24.52265]
[1776722843238,41.25,76148.74,0.1,-0.54795,0.00016,24.51576]
[1776722843779,41.25,76141.16,0.1,-0.54913,0.00016,24.50444]
[1776722845654,41.25,76139.64,0.1,-0.54936,0.00016,24.50215]
[1776722845793,41.25,76138.25,0.1,-0.54958,0.00016,24.50005]
[1776722847417,41.25,76136.6,0.1,-0.54983,0.00016,24.49755]
[1776722847674,41.25,76136.6,0.1,-0.54983,0.00016,24.49755]
[1776722849465,41.25,76135.73,0.1,-0.54996,0.00016,24.49623]
[1776722849821,41.25,76136.97,0.1,-0.54977,0.00016,24.49812]
[1776722850328,41.25,76136.97,0.1,-0.54977,0.00016,24.49812]
[1776722850571,41.25,76136.97,0.1,-0.54977,0.00016,24.49812]
[1776722851404,41.25,76137.42,0.1,-0.5497,0.00016,24.49881]
[1776722851457,41.25,76137.42,0.1,-0.5497,0.00016,24.49881]
[1776722856405,41.26,76137.04,0.1,-0.54977,0.00016,24.49467]
[1776722856454,41.26,76137.04,0.1,-0.54977,0.00016,24.49467]
[1776722856870,41.26,76132.69,0.1,-0.55044,0.00016,24.48802]
[1776722858222,41.25,76127.79,0.1,-0.5512,0.00016,24.48042]
[1776722859928,41.25,76127.84,0.1,-0.55119,0.00016,24.4805]
[1776722860158,41.25,76127.51,0.1,-0.55125,0.00016,24.47996]
[1776722865166,41.25,76125.13,0.1,-0.55162,0.00016,24.4762]
[1776722870352,41.25,76121.2,0.1,-0.55223,0.00015,24.46999]
[1776722872939,41.25,76121.13,0.1,-0.55225,0.00015,24.46988]
[1776722872987,41.25,76120.94,0.1,-0.55228,0.00015,24.46957]
[1776722878258,41.24,76120.09,0.1,-0.55241,0.00015,24.4682]
[1776722883328,41.24,76116.62,0.1,-0.55295,0.00015,24.46266]
[1776722884943,41.24,76113.08,0.1,-0.5535,0.00015,24.45697]
[1776722886079,41.24,76102.94,0.1,-0.55507,0.00015,24.44045]
[1776722887674,41.24,76099.17,0.1,-0.55566,0.00015,24.43421]
[1776722888133,41.24,76099.17,0.1,-0.55566,0.00015,24.43421]
[1776722888689,41.24,76095.34,0.1,-0.55625,0.00015,24.42781]
[1776722893703,41.24,76092.9,0.1,-0.55663,0.00015,24.42367]
[1776722898949,41.24,76091.09,0.1,-0.55692,0.00015,24.42056]
[1776722904206,41.23,76089.73,0.1,-0.55713,0.00015,24.4182]
[1776722905853,41.23,76090.55,0.1,-0.55701,0.00015,24.41959]
[1776722906772,41.23,76086.66,0.1,-0.55761,0.00015,24.41296]
[1776722909072,41.23,76083.54,0.1,-0.5581,0.00015,24.40759]
[1776722909314,41.23,76083.54,0.1,-0.5581,0.00015,24.40759]
[1776722910248,41.23,76088.51,0.1,-0.55733,0.00015,24.41607]
[1776722915283,41.23,76090.22,0.1,-0.55708,0.00015,24.41533]
[1776722919721,41.22,76088.57,0.1,-0.55734,0.00015,24.41249]
[1776722921288,41.22,76084.36,0.1,-0.55799,0.00015,24.40528]
[1776722927991,41.22,76084.23,0.1,-0.55802,0.00015,24.40501]
[1776722934441,41.21,76084.99,0.1,-0.55791,0.00015,24.40625]
[1776722935500,41.21,76085.53,0.1,-0.55783,0.00015,24.40715]
[1776722935505,41.21,76085.53,0.1,-0.55783,0.00015,24.40715]
[1776722938792,41.21,76084.74,0.1,-0.55795,0.00015,24.40577]
[1776722938802,41.21,76084.74,0.1,-0.55795,0.00015,24.40577]
[1776722940214,41.21,76084.74,0.1,-0.55795,0.00015,24.40576]
[1776722940362,41.21,76084.74,0.1,-0.55795,0.00015,24.40576]
[1776722941467,41.21,76078.16,0.1,-0.55898,0.00015,24.39435]
[1776722946493,41.21,76077.04,0.1,-0.55915,0.00015,24.39238]
[1776722947157,41.21,76077.04,0.1,-0.55915,0.00015,24.39238]
[1776722948040,41.21,76077.54,0.1,-0.55908,0.00015,24.39324]
[1776722951538,41.2,76083.65,0.1,-0.55813,0.00015,24.40379]
[1776722953210,41.2,76083.65,0.1,-0.55813,0.00015,24.40379]
[1776722961609,41.2,76082.68,0.1,-0.55829,0.00015,24.40203]
[1776722966645,41.2,76083.46,0.1,-0.55818,0.00015,24.40333]
[1776722968814,41.2,76083.51,0.1,-0.55817,0.00015,24.40341]
[1776722969085,41.2,76083.51,0.1,-0.55817,0.00015,24.40341]
[1776722969137,41.2,76083.51,0.1,-0.55817,0.00015,24.40341]
[1776722969489,41.19,76083.65,0.1,-0.55815,0.00015,24.40363]
[1776722974804,41.19,76083.89,0.1,-0.55813,0.00015,24.4004]
[1776722978435,41.19,76084.87,0.1,-0.55798,0.00016,24.40206]
[1776722980860,41.19,76084.9,0.1,-0.55798,0.00016,24.40207]
[1776722986474,41.19,76083.33,0.1,-0.55823,0.00016,24.39933]
[1776722990307,41.18,76085.97,0.1,-0.55782,0.00016,24.40385]
[1776722995852,41.18,76084.17,0.1,-0.5581,0.00016,24.4007]
[1776723000888,41.18,76082.2,0.1,-0.55841,0.00016,24.39726]
[1776723005928,41.18,76080.65,0.1,-0.55866,0.00016,24.39455]
[1776723010964,41.17,76081.09,0.1,-0.55859,0.00016,24.39528]
[1776723015998,41.17,76081.2,0.1,-0.55858,0.00016,24.39544]
[1776723021034,41.17,76080.97,0.1,-0.55862,0.00016,24.39502]
[1776723026068,41.17,76080.92,0.1,-0.55863,0.00016,24.3949]
[1776723031104,41.17,76080.71,0.1,-0.55867,0.00016,24.39089]
[1776723031638,41.17,76080.71,0.1,-0.55867,0.00016,24.39089]
[1776723032219,41.17,76084.95,0.1,-0.55802,0.00016,24.39821]
[1776723033049,41.17,76084.95,0.1,-0.55802,0.00016,24.39821]
[1776723034427,41.17,76085.87,0.1,-0.55788,0.00016,24.39978]
[1776723034458,41.17,76085.87,0.1,-0.55788,0.00016,24.39978]
[1776723034539,41.17,76085.16,0.1,-0.55799,0.00016,24.39855]
[1776723035132,41.17,76089.54,0.1,-0.55731,0.00016,24.40605]
[1776723036077,41.17,76089.54,0.1,-0.55731,0.00016,24.40605]
[1776723036133,41.17,76089.54,0.1,-0.55731,0.00016,24.40605]
[1776723036198,41.17,76089.54,0.1,-0.55731,0.00016,24.40605]
[1776723036426,41.17,76089.54,0.1,-0.55731,0.00016,24.40605]
[1776723036445,41.17,76094.75,0.1,-0.5565,0.00016,24.4149]
[1776723037146,41.17,76107.31,0.1,-0.55455,0.00016,24.43576]
[1776723037673,41.17,76107.31,0.1,-0.55455,0.00016,24.43576]
[1776723038153,41.17,76112.07,0.1,-0.55381,0.00016,24.44353]
[1776723041377,41.17,76111.86,0.1,-0.55384,0.00016,24.44319]
[1776723047216,41.17,76111.31,0.1,-0.55392,0.00016,24.44231]
[1776723052368,41.17,76111.21,0.1,-0.55394,0.00016,24.44216]
[1776723054357,41.17,76104.59,0.1,-0.55496,0.00016,24.43134]
[1776723056279,41.17,76099.71,0.1,-0.55572,0.00016,24.42327]
[1776723060469,41.17,76097.92,0.1,-0.55599,0.00016,24.42031]
[1776723062321,41.17,76089.55,0.1,-0.55729,0.00016,24.40618]
[1776723067468,41.17,76088.43,0.1,-0.55747,0.00016,24.40423]
[1776723068065,41.17,76088.28,0.1,-0.5575,0.00016,24.40397]
[1776723070884,41.17,76087.38,0.1,-0.55764,0.00016,24.40241]
[1776723072830,41.17,76093.34,0.1,-0.55672,0.00016,24.41252]
[1776723075028,41.17,76093.09,0.1,-0.55676,0.00016,24.41209]
[1776723075173,41.17,76093.09,0.1,-0.55676,0.00016,24.41209]
[1776723075415,41.17,76100.63,0.1,-0.55559,0.00016,24.42473]
[1776723076422,41.17,76105.87,0.1,-0.55477,0.00016,24.43339]
[1776723077949,41.17,76106.12,0.1,-0.55473,0.00016,24.43381]
[1776723083471,41.17,76099.23,0.1,-0.5558,0.00016,24.42243]
[1776723086299,41.17,76098.93,0.1,-0.55585,0.00016,24.42192]
[1776723091528,41.17,76097.7,0.1,-0.55605,0.00016,24.41624]
[1776723096563,41.17,76097.48,0.1,-0.55609,0.00016,24.41585]
[1776723097823,41.17,76097.48,0.1,-0.55609,0.00016,24.41585]
[1776723103612,41.16,76101.13,0.1,-0.55552,0.00016,24.42192]
[1776723107640,41.16,76106.54,0.1,-0.55468,0.00016,24.43087]
[1776723113038,41.17,76105.48,0.1,-0.55484,0.00016,24.42915]
[1776723119550,41.17,76105.14,0.1,-0.55489,0.00016,24.42863]
[1776723126117,41.17,76105.54,0.1,-0.55482,0.00016,24.42934]
[1776723134848,41.18,76101.5,0.1,-0.55544,0.00016,24.42274]
[1776723135060,41.18,76101.5,0.1,-0.55544,0.00016,24.42274]
[1776723135154,41.18,76101.5,0.1,-0.55544,0.00016,24.42274]
[1776723140720,41.18,76099.49,0.1,-0.55575,0.00016,24.41946]
[1776723141154,41.18,76099.49,0.1,-0.55575,0.00016,24.41946]
[1776723141179,41.18,76099.49,0.1,-0.55575,0.00016,24.41946]
[1776723141878,41.18,76108.28,0.1,-0.55438,0.00016,24.43397]
[1776723142885,41.18,76113.99,0.1,-0.55349,0.00016,24.44324]
[1776723143834,41.18,76113.99,0.1,-0.55349,0.00016,24.44324]
[1776723144276,41.18,76116.49,0.1,-0.5531,0.00016,24.44726]
[1776723144900,41.18,76122.37,0.1,-0.55219,0.00016,24.45663]
[1776723147695,41.18,76125.09,0.1,-0.55177,0.00016,24.46091]
[1776723148076,41.18,76123.13,0.1,-0.55207,0.00016,24.45782]
[1776723149442,41.18,76123.13,0.1,-0.55207,0.00016,24.45782]
[1776723153155,41.18,76118.23,0.1,-0.55284,0.00016,24.44643]
[1776723159221,41.18,76114.22,0.1,-0.55347,0.00016,24.44001]
[1776723161482,41.18,76115.19,0.1,-0.55331,0.00016,24.44158]
[1776723163338,41.18,76115.33,0.1,-0.55329,0.00016,24.44181]
[1776723165581,41.19,76110.72,0.1,-0.55401,0.00016,24.43437]
[1776723170076,41.19,76106.17,0.1,-0.55471,0.00016,24.42698]
[1776723175110,41.19,76106.2,0.1,-0.5547,0.00016,24.42707]
[1776723180146,41.19,76101.89,0.1,-0.55536,0.00016,24.42001]
[1776723182037,41.19,76100.97,0.1,-0.5555,0.00016,24.41849]
[1776723183168,41.2,76093.03,0.1,-0.55673,0.00016,24.40522]
[1776723188523,41.2,76092.47,0.1,-0.55681,0.00016,24.40433]
[1776723194246,41.2,76090.86,0.1,-0.55707,0.00016,24.40155]
[1776723199281,41.19,76087.65,0.1,-0.55757,0.00016,24.39604]
[1776723204318,41.19,76085.86,0.1,-0.55785,0.00016,24.39294]
[1776723209353,41.19,76086.47,0.1,-0.55776,0.00016,24.39396]
[1776723214388,41.19,76083.64,0.1,-0.55822,0.00016,24.38545]
[1776723219424,41.18,76083.39,0.1,-0.55826,0.00016,24.38499]
[1776723224459,41.18,76082.9,0.1,-0.55834,0.00016,24.3841]
[1776723226722,41.18,76082.7,0.1,-0.55837,0.00016,24.38374]
[1776723226758,41.18,76082.7,0.1,-0.55837,0.00016,24.38374]
[1776723226796,41.18,76082.7,0.1,-0.55837,0.00016,24.38374]
[1776723227137,41.18,76082.7,0.1,-0.55837,0.00016,24.38374]
[1776723232515,41.18,76083.38,0.1,-0.55827,0.00016,24.38488]
[1776723237550,41.18,76084.67,0.1,-0.55807,0.00016,24.38706]
[1776723245604,41.17,76084.46,0.1,-0.55811,0.00016,24.38667]
[1776723250641,41.17,76083.32,0.1,-0.5583,0.00016,24.38463]
[1776723258699,41.17,76082.87,0.1,-0.55837,0.00016,24.38379]
[1776723263734,41.16,76082.61,0.1,-0.55842,0.00016,24.38331]
[1776723268769,41.16,76083.62,0.1,-0.55826,0.00016,24.38502]
[1776723273804,41.16,76081.96,0.1,-0.55854,0.00016,24.3785]
[1776723278839,41.16,76081.15,0.1,-0.55866,0.00016,24.37706]
[1776723283875,41.16,76081.21,0.1,-0.55866,0.00016,24.37714]
[1776723289278,41.15,76082.11,0.1,-0.55852,0.00016,24.37867]
[1776723289380,41.15,76082.11,0.1,-0.55852,0.00016,24.37867]
[1776723290282,41.15,76082.04,0.1,-0.55853,0.00016,24.37855]
[1776723290924,41.15,76096.45,0.1,-0.5563,0.00016,24.40312]
[1776723291930,41.15,76101.18,0.1,-0.55556,0.00016,24.41103]
[1776723293423,41.15,76101.18,0.1,-0.55556,0.00016,24.41103]
[1776723298984,41.16,76103.53,0.1,-0.55519,0.00016,24.41497]
[1776723304019,41.16,76103.0,0.1,-0.55527,0.00016,24.41413]
[1776723305878,41.16,76102.95,0.1,-0.55527,0.00016,24.41406]
[1776723305939,41.16,76102.95,0.1,-0.55527,0.00016,24.41406]
[1776723312078,41.16,76107.44,0.1,-0.55457,0.00016,24.4215]
[1776723314526,41.16,76112.66,0.1,-0.55376,0.00016,24.43001]
[1776723316551,41.16,76112.5,0.1,-0.55378,0.00016,24.42976]
[1776723322710,41.17,76114.65,0.1,-0.55345,0.00016,24.43325]
[1776723326663,41.17,76114.61,0.1,-0.55345,0.00016,24.4332]
[1776723331005,41.17,76114.63,0.1,-0.55345,0.00016,24.43324]
[1776723331412,41.17,76114.63,0.1,-0.55345,0.00016,24.43324]
[1776723331785,41.17,76114.63,0.1,-0.55345,0.00016,24.43324]
[1776723337317,41.17,76116.81,0.1,-0.55312,0.00016,24.43316]
[1776723343295,41.17,76118.25,0.1,-0.55289,0.00016,24.43548]
[1776723348331,41.17,76118.13,0.1,-0.55291,0.00016,24.4353]
[1776723353366,41.17,76121.79,0.1,-0.55234,0.00016,24.44114]
[1776723354953,41.17,76122.55,0.1,-0.55222,0.00016,24.44234]
[1776723355055,41.17,76122.55,0.1,-0.55222,0.00016,24.44234]
[1776723361422,41.17,76122.58,0.1,-0.55221,0.00016,24.44239]
[1776723366456,41.17,76123.07,0.1,-0.55214,0.00016,24.44316]
[1776723371496,41.17,76125.88,0.1,-0.5517,0.00016,24.44759]
[1776723378707,41.17,76127.07,0.1,-0.55152,0.00016,24.44945]
[1776723382160,41.17,76130.35,0.1,-0.55101,0.00016,24.45458]
[1776723382573,41.17,76136.17,0.1,-0.5501,0.00016,24.46357]
[1776723387626,41.18,76140.09,0.1,-0.54948,0.00016,24.46958]
[1776723389631,41.18,76147.16,0.1,-0.54837,0.00016,24.4803]
[1776723395673,41.2,76145.58,0.1,-0.54861,0.00016,24.47447]
[1776723400708,41.2,76146.6,0.1,-0.54844,0.00016,24.47609]
[1776723405883,41.21,76146.49,0.1,-0.54844,0.00016,24.47601]
[1776723411785,41.23,76141.97,0.1,-0.54913,0.00016,24.46939]
[1776723415542,41.23,76142.06,0.1,-0.54911,0.00016,24.46958]
[1776723415787,41.23,76142.06,0.1,-0.54911,0.00016,24.46958]
[1776723415814,41.23,76134.85,0.1,-0.55022,0.00016,24.45865]
[1776723416776,41.23,76134.85,0.1,-0.55022,0.00016,24.45865]
[1776723416821,41.23,76128.74,0.1,-0.55117,0.00016,24.4492]
[1776723417836,41.23,76123.98,0.1,-0.55191,0.00016,24.44175]
[1776723421863,41.23,76118.64,0.1,-0.55274,0.00016,24.43328]
[1776723426896,41.23,76114.4,0.1,-0.5534,0.00016,24.42648]
[1776723431933,41.23,76114.48,0.1,-0.55339,0.00016,24.42661]
[1776723436968,41.23,76113.85,0.1,-0.55349,0.00016,24.42561]
[1776723442003,41.23,76114.23,0.1,-0.55343,0.00016,24.42622]
[1776723447038,41.23,76113.98,0.1,-0.55347,0.00016,24.42583]
[1776723450738,41.23,76114.78,0.1,-0.55334,0.00016,24.42712]
[1776723450795,41.23,76114.98,0.1,-0.55331,0.00016,24.42744]
[1776723455286,41.23,76118.64,0.1,-0.55275,0.00016,24.42969]
[1776723457716,41.23,76119.04,0.1,-0.55269,0.00016,24.43033]
[1776723457764,41.23,76119.04,0.1,-0.55269,0.00016,24.43033]
[1776723457796,41.23,76117.05,0.1,-0.553,0.00016,24.42715]
[1776723458206,41.23,76117.05,0.1,-0.553,0.00016,24.42715]
[1776723458221,41.23,76117.05,0.1,-0.553,0.00016,24.42715]
[1776723458264,41.23,76108.38,0.1,-0.55434,0.00016,24.41315]
[1776723459777,41.23,76094.62,0.1,-0.55648,0.00016,24.39036]
[1776723460363,41.23,76088.91,0.1,-0.55737,0.00016,24.3807]
[1776723462162,41.23,76088.91,0.1,-0.55737,0.00016,24.38069]
[1776723464212,41.23,76085.92,0.1,-0.55783,0.00016,24.37557]
[1776723464756,41.23,76085.92,0.1,-0.55783,0.00016,24.37557]
[1776723464823,41.23,76085.92,0.1,-0.55783,0.00016,24.37557]
[1776723464899,41.23,76085.92,0.1,-0.55783,0.00016,24.37557]
[1776723465171,41.23,76085.02,0.1,-0.55797,0.00016,24.37402]
[1776723465612,41.23,76074.03,0.1,-0.55968,0.00015,24.35493]
[1776723466801,41.23,76074.03,0.1,-0.55968,0.00015,24.35493]
[1776723466813,41.23,76074.03,0.1,-0.55968,0.00015,24.35493]
[1776723466834,41.23,76064.18,0.1,-0.5612,0.00015,24.33746]
[1776723467615,41.23,76064.18,0.1,-0.5612,0.00015,24.33746]
[1776723467768,41.23,76064.18,0.1,-0.5612,0.00015,24.33746]
[1776723468778,41.23,76063.31,0.1,-0.56134,0.00015,24.3359]
[1776723471572,41.23,76063.56,0.1,-0.5613,0.00015,24.33636]
[1776723471594,41.23,76063.56,0.1,-0.5613,0.00015,24.33636]
[1776723471624,41.23,76063.56,0.1,-0.5613,0.00015,24.33636]
[1776723471635,41.23,76063.56,0.1,-0.5613,0.00015,24.33636]
[1776723471645,41.23,76063.56,0.1,-0.5613,0.00015,24.33636]
[1776723474775,41.23,76063.52,0.1,-0.5613,0.00015,24.3363]
[1776723474786,41.23,76063.52,0.1,-0.5613,0.00015,24.3363]
[1776723474809,41.23,76063.52,0.1,-0.5613,0.00015,24.3363]
[1776723474835,41.23,76063.52,0.1,-0.5613,0.00015,24.3363]
[1776723474851,41.23,76063.52,0.1,-0.5613,0.00015,24.3363]
[1776723474862,41.23,76063.52,0.1,-0.5613,0.00015,24.3363]
[1776723474873,41.23,76063.52,0.1,-0.5613,0.00015,24.3363]
[1776723474914,41.23,76063.52,0.1,-0.5613,0.00015,24.3363]
[1776723474924,41.23,76063.52,0.1,-0.5613,0.00015,24.3363]
[1776723474943,41.23,76063.52,0.1,-0.5613,0.00015,24.3363]
[1776723474930,41.23,76063.52,0.1,-0.5613,0.00015,24.33632]
[1776723475026,41.23,76063.52,0.1,-0.5613,0.00015,24.33632]
[1776723475913,41.23,76063.52,0.1,-0.5613,0.00015,24.33632]
[1776723475524,41.23,76059.87,0.1,-0.56186,0.00015,24.32975]
[1776723476761,41.23,76059.87,0.1,-0.56186,0.00015,24.32975]
[1776723477807,41.23,76055.89,0.1,-0.56248,0.00015,24.32254]
[1776723478381,41.23,76055.11,0.1,-0.5626,0.00015,24.32113]
[1776723480062,41.23,76052.35,0.1,-0.56302,0.00015,24.31609]
[1776723480081,41.23,76052.35,0.1,-0.56302,0.00015,24.31609]
[1776723480781,41.23,76047.24,0.1,-0.56381,0.00015,24.30667]
[1776723481301,41.23,76047.24,0.1,-0.56381,0.00015,24.30667]
[1776723481383,41.23,76047.24,0.1,-0.56381,0.00015,24.30667]
[1776723481709,41.23,76042.2,0.1,-0.56459,0.00015,24.29728]
[1776723482284,41.23,76036.51,0.1,-0.56547,0.00015,24.28656]
[1776723484562,41.23,76033.08,0.1,-0.56601,0.00015,24.28004]
[1776723488343,41.23,76033.33,0.1,-0.56597,0.00015,24.2805]
[1776723488786,41.23,76033.33,0.1,-0.56597,0.00015,24.2805]
[1776723488881,41.23,76033.33,0.1,-0.56597,0.00015,24.2805]
[1776723489253,41.23,76033.25,0.1,-0.56598,0.00015,24.28034]
[1776723489622,41.23,76020.62,0.1,-0.56793,0.00015,24.25599]
[1776723490342,41.23,76010.16,0.1,-0.56955,0.00015,24.23536]
[1776723491824,41.23,76007.81,0.1,-0.56992,0.00015,24.23064]
[1776723497391,41.22,76009.79,0.1,-0.56962,0.00015,24.23449]
[1776723501412,41.22,76009.59,0.1,-0.56966,0.00015,24.23403]
[1776723501652,41.22,76009.59,0.1,-0.56966,0.00015,24.23403]
[1776723502426,41.22,76004.52,0.1,-0.57045,0.00015,24.22385]
[1776723503001,41.22,76004.52,0.1,-0.57045,0.00015,24.22385]
[1776723503432,41.22,76001.56,0.1,-0.5709,0.00015,24.21786]
[1776723504082,41.22,76001.56,0.1,-0.5709,0.00015,24.21786]
[1776723504340,41.22,76001.56,0.1,-0.5709,0.00015,24.21786]
[1776723504591,41.22,76001.56,0.1,-0.5709,0.00015,24.21786]
[1776723504673,41.22,76003.74,0.1,-0.57057,0.00015,24.22225]
[1776723505447,41.22,76009.08,0.1,-0.56975,0.00015,24.23293]
[1776723510481,41.21,76013.73,0.1,-0.56904,0.00015,24.24206]
[1776723512496,41.21,76021.33,0.1,-0.56788,0.00015,24.25331]
[1776723513083,41.21,76021.33,0.1,-0.56788,0.00015,24.25331]
[1776723513088,41.21,76021.33,0.1,-0.56788,0.00015,24.25331]
[1776723516112,41.21,76026.68,0.1,-0.56705,0.00015,24.26367]
[1776723518680,41.21,76026.46,0.1,-0.56709,0.00015,24.26324]
[1776723518806,41.21,76026.46,0.1,-0.56709,0.00015,24.26324]
[1776723519012,41.21,76026.46,0.1,-0.56709,0.00015,24.26325]
[1776723519547,41.21,76022.27,0.1,-0.56773,0.00015,24.25512]
[1776723520942,41.21,76022.27,0.1,-0.56773,0.00015,24.25512]
[1776723521326,41.21,76020.66,0.1,-0.56798,0.00015,24.25199]
[1776723522259,41.21,76021.45,0.1,-0.56786,0.00015,24.25354]
[1776723523405,41.21,76023.26,0.1,-0.56758,0.00015,24.25707]
[1776723526164,41.21,76019.42,0.1,-0.56817,0.00015,24.24959]
[1776723526986,41.21,76015.11,0.1,-0.56884,0.00015,24.24111]
[1776723529987,41.21,76013.66,0.1,-0.56907,0.00015,24.23822]
[1776723532884,41.21,76011.66,0.1,-0.56938,0.00015,24.23419]
[1776723533232,41.2,76011.47,0.1,-0.56941,0.00015,24.23377]
[1776723533547,41.2,76011.47,0.1,-0.56941,0.00015,24.23377]
[1776723534653,41.2,76006.46,0.1,-0.57019,0.00015,24.22375]
[1776723535012,41.2,76006.46,0.1,-0.57019,0.00015,24.22375]
[1776723540716,41.2,76009.77,0.1,-0.56969,0.00015,24.23026]
[1776723544486,41.2,76012.83,0.1,-0.56922,0.00015,24.23627]
[1776723544599,41.2,76012.83,0.1,-0.56922,0.00015,24.23627]
[1776723544781,41.2,76012.83,0.1,-0.56922,0.00015,24.23627]
[1776723544821,41.19,76002.98,0.1,-0.57075,0.00015,24.21652]
[1776723545748,41.19,75997.9,0.1,-0.57153,0.00015,24.20623]
[1776723547583,41.19,75996.73,0.1,-0.57172,0.00015,24.20382]
[1776723547882,41.19,75996.73,0.1,-0.57172,0.00015,24.20382]
[1776723551049,41.19,75995.31,0.1,-0.57194,0.00015,24.20087]
[1776723551215,41.19,75995.31,0.1,-0.57194,0.00015,24.20087]
[1776723551685,41.19,75995.31,0.1,-0.57194,0.00015,24.20087]
[1776723551742,41.19,75995.31,0.1,-0.57194,0.00015,24.20087]
[1776723551790,41.19,75992.87,0.1,-0.57232,0.00015,24.19586]
[1776723553804,41.19,75983.79,0.1,-0.57372,0.00015,24.17704]
[1776723554811,41.19,75977.96,0.1,-0.57462,0.00015,24.1648]
[1776723556023,41.19,75977.96,0.1,-0.57462,0.00015,24.1648]
[1776723559845,41.19,75977.69,0.1,-0.57466,0.00015,24.16425]
[1776723565909,41.19,75980.63,0.1,-0.57421,0.00015,24.17048]
[1776723569917,41.19,75978.51,0.1,-0.57453,0.00015,24.16606]
[1776723574952,41.19,75976.62,0.1,-0.57483,0.00015,24.15848]
[1776723578617,41.2,75976.19,0.1,-0.5749,0.00015,24.15758]
[1776723578980,41.2,75976.78,0.1,-0.5748,0.00015,24.15883]
[1776723584016,41.2,75984.78,0.1,-0.57357,0.00015,24.17564]
[1776723589864,41.2,75988.6,0.1,-0.57297,0.00015,24.18362]
[1776723592955,41.2,75985.89,0.1,-0.57339,0.00015,24.17805]
[1776723593046,41.2,75985.24,0.1,-0.57349,0.00015,24.17671]
[1776723594089,41.2,75981.1,0.1,-0.57412,0.00015,24.16808]
[1776723595096,41.2,75974.01,0.1,-0.57522,0.00015,24.15313]
[1776723598524,41.2,75972.12,0.1,-0.57551,0.00015,24.14914]
[1776723600337,41.2,75971.06,0.1,-0.57567,0.00015,24.14691]
[1776723600425,41.2,75971.06,0.1,-0.57567,0.00015,24.14691]
[1776723600450,41.2,75971.06,0.1,-0.57567,0.00015,24.14691]
[1776723601961,41.21,75958.26,0.1,-0.57764,0.00015,24.11936]
[1776723604163,41.21,75963.44,0.1,-0.57684,0.00015,24.13064]
[1776723606338,41.21,75963.48,0.1,-0.57683,0.00015,24.13074]
[1776723607153,41.21,75963.33,0.1,-0.57685,0.00015,24.13043]
[1776723613226,41.21,75960.03,0.1,-0.57735,0.00015,24.1234]
[1776723616032,41.21,75958.33,0.1,-0.57761,0.00015,24.11972]
[1776723616365,41.21,75954.84,0.1,-0.57815,0.00015,24.11211]
[1776723618060,41.21,75951.57,0.1,-0.57865,0.00015,24.10493]
[1776723620094,41.21,75948.43,0.1,-0.57913,0.00015,24.09801]
[1776723626317,41.21,75953.07,0.1,-0.57842,0.00015,24.10825]
[1776723627122,41.21,75953.07,0.1,-0.57842,0.00015,24.10825]
[1776723627176,41.21,75953.07,0.1,-0.57842,0.00015,24.10825]
[1776723632493,41.21,75950.75,0.1,-0.57879,0.00015,24.09951]
[1776723637569,41.22,75950.07,0.1,-0.57889,0.00015,24.09802]
[1776723643337,41.22,75950.74,0.1,-0.57879,0.00015,24.09952]
[1776723645454,41.22,75944.65,0.1,-0.57973,0.00015,24.08603]
[1776723646885,41.22,75944.65,0.1,-0.57973,0.00015,24.08603]
[1776723647059,41.22,75944.65,0.1,-0.57973,0.00015,24.08603]
[1776723649908,41.21,75941.97,0.1,-0.58015,0.00015,24.07995]
[1776723650061,41.21,75941.97,0.1,-0.58015,0.00015,24.07995]
[1776723650120,41.21,75941.97,0.1,-0.58015,0.00015,24.07995]
[1776723651843,41.21,75944.16,0.1,-0.57982,0.00015,24.08473]
[1776723652259,41.21,75945.29,0.1,-0.57965,0.00015,24.08723]
[1776723653549,41.21,75946.75,0.1,-0.57942,0.00015,24.09048]
[1776723653759,41.21,75946.75,0.1,-0.57942,0.00015,24.09048]
[1776723654093,41.21,75952.6,0.1,-0.57852,0.00015,24.1034]
[1776723654977,41.21,75967.96,0.1,-0.57615,0.00015,24.13677]
[1776723655521,41.21,75967.96,0.1,-0.57615,0.00015,24.13677]
[1776723655950,41.21,75967.96,0.1,-0.57615,0.00015,24.13677]
[1776723655994,41.21,75974.77,0.1,-0.5751,0.00015,24.15129]
[1776723662595,41.21,75978.13,0.1,-0.57458,0.00015,24.15841]
[1776723663286,41.21,75978.1,0.1,-0.57458,0.00015,24.15835]
[1776723664747,41.21,75978.1,0.1,-0.57458,0.00015,24.15835]
[1776723665599,41.21,75983.9,0.1,-0.57368,0.00015,24.17052]
[1776723667309,41.21,75986.04,0.1,-0.57335,0.00015,24.17499]
[1776723668622,41.21,75978.31,0.1,-0.57454,0.00015,24.15886]
[1776723673657,41.21,75976.9,0.1,-0.57476,0.00015,24.15592]
[1776723676559,41.22,75976.98,0.1,-0.57474,0.00015,24.15611]
[1776723679302,41.22,75983.91,0.1,-0.57367,0.00015,24.17067]
[1776723680161,41.22,75993.9,0.1,-0.57213,0.00015,24.19136]
[1776723684734,41.22,75989.76,0.1,-0.57276,0.00015,24.18295]
[1776723689110,41.23,75993.8,0.1,-0.57213,0.00015,24.19131]
[1776723689113,41.23,75996.75,0.1,-0.57167,0.00015,24.19739]
[1776723692826,41.23,75997.62,0.1,-0.57155,0.00015,24.1955]
[1776723692984,41.23,75997.62,0.1,-0.57155,0.00015,24.1955]
[1776723695898,41.22,75997.71,0.1,-0.57154,0.00015,24.19565]
[1776723696041,41.22,75997.71,0.1,-0.57154,0.00015,24.19565]
[1776723699071,41.22,75998.68,0.1,-0.57139,0.00015,24.19758]
[1776723699222,41.22,76000.69,0.1,-0.57108,0.00015,24.20162]
[1776723700847,41.22,76005.7,0.1,-0.57031,0.00015,24.21171]
[1776723702069,41.22,76005.7,0.1,-0.57031,0.00015,24.21171]
[1776723702218,41.22,76006.94,0.1,-0.57012,0.00015,24.21415]
[1776723702335,41.22,76006.94,0.1,-0.57012,0.00015,24.21415]
[1776723705107,41.22,76007.8,0.1,-0.56999,0.00015,24.21586]
[1776723705347,41.22,76011.19,0.1,-0.56947,0.00015,24.22257]
[1776723708612,41.21,76012.72,0.1,-0.56924,0.00015,24.22554]
[1776723709089,41.21,76012.72,0.1,-0.56924,0.00015,24.22554]
[1776723709191,41.21,76018.8,0.1,-0.5683,0.00015,24.2375]
[1776723709718,41.21,76018.8,0.1,-0.5683,0.00015,24.2375]
[1776723709812,41.21,76018.8,0.1,-0.5683,0.00015,24.2375]
[1776723714939,41.21,76015.64,0.1,-0.5688,0.00015,24.23117]
[1776723723752,41.2,76013.07,0.1,-0.56922,0.00015,24.22586]
[1776723728756,41.19,76013.37,0.1,-0.56919,0.00015,24.2263]
[1776723729187,41.19,76007.8,0.1,-0.57005,0.00015,24.21518]
[1776723731071,41.19,76002.96,0.1,-0.57081,0.00015,24.20541]
[1776723736106,41.18,75999.98,0.1,-0.57127,0.00015,24.1993]
[1776723740228,41.18,75992.93,0.1,-0.57237,0.00015,24.18483]
[1776723740317,41.18,75992.93,0.1,-0.57237,0.00015,24.18483]
[1776723741146,41.18,75982.09,0.1,-0.57404,0.00015,24.16232]
[1776723741785,41.18,75982.09,0.1,-0.57404,0.00015,24.16232]
[1776723742153,41.18,75973.23,0.1,-0.57541,0.00015,24.14363]
[1776723747188,41.18,75975.12,0.1,-0.57512,0.00015,24.14769]
[1776723752223,41.18,75973.89,0.1,-0.57532,0.00015,24.14147]
[1776723755780,41.18,75973.26,0.1,-0.57541,0.00015,24.14016]
[1776723755820,41.18,75973.26,0.1,-0.57541,0.00015,24.14016]
[1776723756483,41.18,75965.37,0.1,-0.57663,0.00015,24.12326]
[1776723758055,41.18,75960.43,0.1,-0.57739,0.00015,24.11257]
[1776723759343,41.18,75958.98,0.1,-0.57761,0.00015,24.10943]
[1776723763913,41.18,75953.84,0.1,-0.57841,0.00015,24.09814]
[1776723770689,41.18,75953.55,0.1,-0.57846,0.00015,24.09746]
[1776723776268,41.18,75953.55,0.1,-0.57846,0.00015,24.09739]
[1776723781174,41.18,75953.01,0.1,-0.57855,0.00015,24.09616]
[1776723784474,41.17,75952.44,0.1,-0.57864,0.00015,24.09486]
[1776723784497,41.17,75952.44,0.1,-0.57864,0.00015,24.09486]
[1776723786098,41.17,75952.51,0.1,-0.57863,0.00015,24.095]
[1776723786137,41.17,75952.51,0.1,-0.57863,0.00015,24.095]
[1776723786154,41.17,75952.51,0.1,-0.57863,0.00015,24.095]
[1776723786498,41.17,75955.38,0.1,-0.57819,0.00015,24.10129]
[1776723786624,41.17,75960.49,0.1,-0.5774,0.00015,24.11245]
[1776723787706,41.17,75970.05,0.1,-0.57593,0.00015,24.13308]
[1776723790174,41.17,75973.79,0.1,-0.57535,0.00015,24.14106]
[1776723795325,41.18,75974.19,0.1,-0.57528,0.00015,24.14196]
[1776723802239,41.18,75973.74,0.1,-0.57535,0.00015,24.14104]
[1776723806420,41.18,75973.15,0.1,-0.57543,0.00015,24.13984]
[1776723811920,41.18,75969.99,0.1,-0.57592,0.00015,24.13314]
[1776723812022,41.18,75969.99,0.1,-0.57593,0.00015,24.12951]
[1776723813675,41.18,75974.06,0.1,-0.5753,0.00015,24.13819]
[1776723818709,41.18,75976.89,0.1,-0.57486,0.00015,24.14421]
[1776723822500,41.18,75976.89,0.1,-0.57486,0.00015,24.14422]
[1776723822738,41.18,75976.53,0.1,-0.57492,0.00015,24.14347]
[1776723827905,41.19,75972.53,0.1,-0.57553,0.00015,24.13501]
[1776723828134,41.19,75972.53,0.1,-0.57553,0.00015,24.13501]
[1776723828781,41.19,75965.46,0.1,-0.57662,0.00015,24.11988]
[1776723829788,41.19,75959.3,0.1,-0.57757,0.00015,24.10655]
[1776723831969,41.19,75958.73,0.1,-0.57766,0.00015,24.1053]
[1776723833815,41.19,75963.12,0.1,-0.57698,0.00015,24.11484]
[1776723838851,41.19,75964.73,0.1,-0.57673,0.00015,24.11833]
[1776723843886,41.19,75964.52,0.1,-0.57677,0.00015,24.11784]
[1776723849937,41.18,75964.66,0.1,-0.57675,0.00015,24.11813]
[1776723856977,41.18,75964.67,0.1,-0.57675,0.00015,24.11814]
[1776723859017,41.18,75964.67,0.1,-0.57675,0.00015,24.11814]
[1776723859167,41.18,75964.67,0.1,-0.57675,0.00015,24.11814]
[1776723859337,41.18,75964.67,0.1,-0.57675,0.00015,24.11814]
[1776723859998,41.18,75969.67,0.1,-0.57597,0.00015,24.12889]
[1776723862497,41.19,75972.69,0.1,-0.57551,0.00015,24.13536]
[1776723863019,41.19,75972.62,0.1,-0.57552,0.00015,24.13522]
[1776723868054,41.19,75973.44,0.1,-0.57539,0.00015,24.13701]
[1776723873089,41.19,75979.62,0.1,-0.57444,0.00015,24.14647]
[1776723875103,41.19,75984.23,0.1,-0.57373,0.00015,24.15616]
[1776723880138,41.19,75982.35,0.1,-0.57401,0.00015,24.15232]
[1776723885174,41.2,75984.07,0.1,-0.57374,0.00015,24.15601]
[1776723890209,41.2,75988.2,0.1,-0.57309,0.00015,24.16467]
[1776723892224,41.2,75992.48,0.1,-0.57243,0.00015,24.17355]
[1776723896252,41.21,75996.87,0.1,-0.57174,0.00015,24.18263]
[1776723899731,41.21,75999.27,0.1,-0.57136,0.00015,24.1876]
[1776723902296,41.21,75990.26,0.1,-0.57275,0.00015,24.16924]
[1776723907332,41.22,75991.21,0.1,-0.57259,0.00015,24.1713]
[1776723912371,41.22,75991.03,0.1,-0.57261,0.00015,24.17104]
[1776723917407,41.23,75990.83,0.1,-0.57263,0.00015,24.17073]
[1776723922442,41.23,75990.59,0.1,-0.57266,0.00015,24.17034]
[1776723927477,41.24,75993.65,0.1,-0.57217,0.00015,24.17674]
[1776723932513,41.24,75994.34,0.1,-0.57207,0.00015,24.17464]
[1776723938554,41.25,75992.36,0.1,-0.57236,0.00015,24.17071]
[1776723944597,41.25,75992.29,0.1,-0.57236,0.00015,24.17069]
[1776723949633,41.26,75992.54,0.1,-0.57232,0.00015,24.1713]
[1776723954668,41.26,75984.81,0.1,-0.5735,0.00015,24.15542]
[1776723959703,41.26,75990.04,0.1,-0.57269,0.00015,24.16629]
[1776723961954,41.26,75995.27,0.1,-0.57188,0.00015,24.17705]
[1776723969773,41.27,75995.97,0.1,-0.57176,0.00015,24.17863]
[1776723974808,41.28,75997.9,0.1,-0.57145,0.00015,24.18264]
[1776723975750,41.28,75997.9,0.1,-0.57145,0.00015,24.18264]
[1776723975815,41.28,76000.19,0.1,-0.5711,0.00015,24.1873]
[1776723976507,41.28,76000.19,0.1,-0.5711,0.00015,24.1873]
[1776723976742,41.28,76000.19,0.1,-0.5711,0.00015,24.1873]
[1776723978836,41.27,76004.73,0.1,-0.5704,0.00015,24.1964]
[1776723979843,41.27,76008.98,0.1,-0.56975,0.00015,24.20488]
[1776723984878,41.27,76006.38,0.1,-0.57016,0.00015,24.19959]
[1776723989913,41.26,76003.52,0.1,-0.57061,0.00015,24.19376]
[1776723994948,41.26,76003.83,0.1,-0.57058,0.00015,24.19065]
[1776723999983,41.26,76003.41,0.1,-0.57065,0.00015,24.1897]
[1776724005020,41.25,76002.97,0.1,-0.57073,0.00015,24.18871]
[1776724010338,41.25,76000.19,0.1,-0.57117,0.00015,24.18301]
[1776724013228,41.24,75998.18,0.1,-0.57148,0.00015,24.17889]
[1776724013508,41.24,75998.18,0.1,-0.57148,0.00015,24.17889]
[1776724013270,41.24,75989.29,0.1,-0.57286,0.00015,24.16064]
[1776724014021,41.24,75989.29,0.1,-0.57286,0.00015,24.16064]
[1776724014083,41.24,75979.45,0.1,-0.57438,0.00015,24.14014]
[1776724018111,41.24,75977.24,0.1,-0.57472,0.00015,24.13553]
[1776724019815,41.24,75977.24,0.1,-0.57472,0.00015,24.13554]
[1776724019820,41.24,75977.24,0.1,-0.57472,0.00015,24.13554]
[1776724020127,41.25,75972.83,0.1,-0.5754,0.00015,24.12621]
[1776724020877,41.25,75972.83,0.1,-0.5754,0.00015,24.12621]
[1776724026318,41.25,75967.93,0.1,-0.57615,0.00015,24.11581]
[1776724031013,41.25,75964.03,0.1,-0.57675,0.00015,24.10748]
[1776724031018,41.25,75964.03,0.1,-0.57675,0.00015,24.10748]
[1776724034226,41.25,75958.71,0.1,-0.57757,0.00015,24.09595]
[1776724039260,41.25,75958.49,0.1,-0.5776,0.00015,24.09548]
[1776724042192,41.25,75958.24,0.1,-0.57764,0.00015,24.09494]
[1776724043248,41.25,75958.1,0.1,-0.57766,0.00015,24.09464]
[1776724045186,41.25,75959.38,0.1,-0.57746,0.00015,24.09742]
[1776724050341,41.25,75959.09,0.1,-0.57751,0.00015,24.09679]
[1776724052050,41.25,75959.09,0.1,-0.57751,0.00015,24.09679]
[1776724053893,41.25,75954.69,0.1,-0.5782,0.00015,24.08355]
[1776724059261,41.25,75952.53,0.1,-0.57854,0.00015,24.07872]
[1776724059936,41.24,75949.37,0.1,-0.57903,0.00015,24.07175]
[1776724064066,41.24,75946.7,0.1,-0.57944,0.00015,24.0658]
[1776724064120,41.24,75946.7,0.1,-0.57944,0.00015,24.0658]
[1776724064439,41.24,75951.91,0.1,-0.57864,0.00015,24.07732]
[1776724065446,41.24,75960.56,0.1,-0.5773,0.00015,24.09621]
[1776724066075,41.24,75960.56,0.1,-0.5773,0.00015,24.09621]
[1776724068962,41.24,75966.92,0.1,-0.57632,0.00015,24.10992]
[1776724069212,41.24,75966.92,0.1,-0.57632,0.00015,24.10992]
[1776724070318,41.24,75968.14,0.1,-0.57614,0.00015,24.11253]
[1776724071845,41.24,75970.06,0.1,-0.57584,0.00015,24.11664]
[1776724073253,41.24,75968.74,0.1,-0.57604,0.00015,24.11382]
[1776724075419,41.24,75973.76,0.1,-0.57527,0.00015,24.12452]
[1776724081494,41.25,75975.48,0.1,-0.575,0.00015,24.12823]
[1776724088610,41.25,75975.04,0.1,-0.57506,0.00015,24.1274]
[1776724090741,41.25,75975.24,0.1,-0.57502,0.00015,24.12783]
[1776724095111,41.25,75974.76,0.1,-0.5751,0.00015,24.12685]
[1776724100693,41.25,75976.21,0.1,-0.57487,0.00015,24.12997]
[1776724104530,41.26,75976.48,0.1,-0.57482,0.00015,24.13055]
[1776724116805,41.26,75973.1,0.1,-0.57535,0.00015,24.11982]
[1776724121812,41.26,75973.14,0.1,-0.57535,0.00015,24.11991]
[1776724126875,41.26,75970.57,0.1,-0.57574,0.00015,24.11445]
[1776724132992,41.26,75970.2,0.1,-0.5758,0.00015,24.11367]
[1776724134536,41.26,75969.97,0.1,-0.57583,0.00015,24.11318]
[1776724136841,41.26,75974.47,0.1,-0.57514,0.00015,24.12274]
[1776724138076,41.26,75974.47,0.1,-0.57514,0.00015,24.12274]
[1776724138766,41.26,75974.92,0.1,-0.57507,0.00015,24.12369]
[1776724140959,41.26,75970.19,0.1,-0.5758,0.00015,24.11364]
[1776724141986,41.26,75958.02,0.1,-0.57768,0.00015,24.08741]
[1776724142992,41.26,75953.75,0.1,-0.57834,0.00015,24.07809]
[1776724148028,41.26,75954.76,0.1,-0.57818,0.00015,24.0803]
[1776724153063,41.26,75955.55,0.1,-0.57806,0.00015,24.08201]
[1776724161605,41.26,75955.55,0.1,-0.57806,0.00015,24.08201]
[1776724162492,41.26,75955.63,0.1,-0.57805,0.00015,24.08215]
[1776724168029,41.26,75955.66,0.1,-0.57805,0.00015,24.08219]
[1776724169805,41.25,75955.63,0.1,-0.57806,0.00015,24.08209]
[1776724175216,41.25,75954.16,0.1,-0.5783,0.00015,24.07519]
[1776724180328,41.25,75954.19,0.1,-0.5783,0.00015,24.07522]
[1776724186367,41.25,75954.13,0.1,-0.57831,0.00015,24.07508]
[1776724192461,41.25,75954.09,0.1,-0.57832,0.00015,24.07493]
[1776724200394,41.24,75954.02,0.1,-0.57834,0.00015,24.07469]
[1776724205431,41.24,75954.35,0.1,-0.57829,0.00015,24.07536]
[1776724210468,41.24,75954.33,0.1,-0.5783,0.00015,24.07527]
[1776724213998,41.24,75954.62,0.1,-0.57825,0.00015,24.07588]
[1776724214006,41.24,75954.62,0.1,-0.57825,0.00015,24.07588]
[1776724214057,41.24,75954.62,0.1,-0.57825,0.00015,24.07588]
[1776724214494,41.24,75961.61,0.1,-0.57718,0.00015,24.09109]
[1776724215504,41.24,75972.54,0.1,-0.57549,0.00015,24.11455]
[1776724217515,41.24,75972.75,0.1,-0.57545,0.00015,24.11502]
[1776724222702,41.24,75970.79,0.1,-0.57575,0.00015,24.11093]
[1776724226450,41.25,75971.38,0.1,-0.57565,0.00015,24.11225]
[1776724226493,41.25,75971.38,0.1,-0.57565,0.00015,24.11225]
[1776724227307,41.25,75972.66,0.1,-0.57546,0.00015,24.11499]
[1776724227581,41.25,75972.66,0.1,-0.57546,0.00015,24.11499]
[1776724227685,41.25,75974.71,0.1,-0.57514,0.00015,24.11937]
[1776724232562,41.25,75976.47,0.1,-0.57488,0.00015,24.11944]
[1776724232818,41.25,75975.61,0.1,-0.57501,0.00015,24.11762]
[1776724235080,41.25,75975.08,0.1,-0.57509,0.00015,24.11648]
[1776724235276,41.25,75975.08,0.1,-0.57509,0.00015,24.11648]
[1776724235704,41.25,75973.02,0.1,-0.57541,0.00015,24.11211]
[1776724236649,41.25,75964.54,0.1,-0.57672,0.00015,24.09398]
[1776724237149,41.25,75964.54,0.1,-0.57672,0.00015,24.09398]
[1776724237656,41.25,75956.98,0.1,-0.57789,0.00015,24.07758]
[1776724240929,41.25,75953.78,0.1,-0.57838,0.00015,24.07057]
[1776724244706,41.25,75947.99,0.1,-0.57928,0.00015,24.05776]
[1776724249741,41.24,75946.04,0.1,-0.57959,0.00015,24.05334]
[1776724254776,41.24,75949.01,0.1,-0.57914,0.00015,24.05982]
[1776724257668,41.24,75948.56,0.1,-0.57921,0.00015,24.0588]
[1776724257748,41.24,75944.25,0.1,-0.57988,0.00015,24.0492]
[1776724258448,41.24,75937.73,0.1,-0.58088,0.00015,24.0346]
[1776724261281,41.24,75936.24,0.1,-0.58111,0.00015,24.03122]
[1776724261495,41.23,75936.96,0.1,-0.581,0.00015,24.03284]
[1776724267424,41.23,75939.64,0.1,-0.58059,0.00015,24.03881]
[1776724271180,41.23,75939.76,0.1,-0.58058,0.00015,24.03904]
[1776724271243,41.23,75946.11,0.1,-0.5796,0.00015,24.0532]
[1776724272859,41.23,75948.19,0.1,-0.57928,0.00015,24.05781]
[1776724273328,41.23,75952.72,0.1,-0.57858,0.00015,24.06778]
[1776724274693,41.23,75957.33,0.1,-0.57788,0.00015,24.07783]
[1776724274846,41.23,75957.33,0.1,-0.57788,0.00015,24.07783]
[1776724279953,41.22,75958.39,0.1,-0.57772,0.00015,24.08004]
[1776724281001,41.22,75958.39,0.1,-0.57772,0.00015,24.08004]
[1776724285695,41.22,75959.61,0.1,-0.57753,0.00015,24.08269]
[1776724287912,41.22,75963.39,0.1,-0.57695,0.00015,24.09087]
[1776724288406,41.22,75963.39,0.1,-0.57695,0.00015,24.09087]
[1776724288824,41.22,75963.35,0.1,-0.57696,0.00015,24.09078]
[1776724294469,41.22,75963.5,0.1,-0.57695,0.00015,24.08748]
[1776724300094,41.23,75964.63,0.1,-0.57677,0.00015,24.08994]
[1776724304117,41.23,75966.15,0.1,-0.57653,0.00015,24.09322]
[1776724305552,41.23,75966.24,0.1,-0.57652,0.00015,24.09341]
[1776724307143,41.23,75957.01,0.1,-0.57794,0.00015,24.07342]
[1776724309157,41.23,75962.07,0.1,-0.57716,0.00015,24.08444]
[1776724314232,41.23,75962.12,0.1,-0.57715,0.00015,24.08457]
[1776724320236,41.23,75960.72,0.1,-0.57736,0.00015,24.08157]
[1776724325271,41.23,75960.44,0.1,-0.57741,0.00015,24.08099]
[1776724326400,41.23,75960.44,0.1,-0.57741,0.00015,24.08099]
[1776724326443,41.23,75960.44,0.1,-0.57741,0.00015,24.08099]
[1776724326958,41.23,75960.44,0.1,-0.57741,0.00015,24.08099]
[1776724327072,41.23,75960.44,0.1,-0.57741,0.00015,24.08099]
[1776724327285,41.23,75970.44,0.1,-0.57586,0.00015,24.10253]
[1776724328758,41.23,75978.48,0.1,-0.57462,0.00015,24.11962]
[1776724330306,41.23,75983.31,0.1,-0.57387,0.00015,24.12978]
[1776724333229,41.23,75984.5,0.1,-0.57368,0.00015,24.13229]
[1776724338362,41.24,75984.65,0.1,-0.57364,0.00015,24.13281]
[1776724343399,41.25,75986.36,0.1,-0.57336,0.00015,24.13651]
[1776724346656,41.25,75983.83,0.1,-0.57375,0.00015,24.13131]
[1776724348434,41.25,75976.89,0.1,-0.57481,0.00015,24.11683]
[1776724353387,41.26,75977.7,0.1,-0.57469,0.00015,24.11497]
[1776724356129,41.26,75981.01,0.1,-0.57418,0.00015,24.12199]
[1776724358199,41.26,75981.36,0.1,-0.57412,0.00015,24.12277]
[1776724358373,41.26,75981.36,0.1,-0.57412,0.00015,24.12277]
[1776724358391,41.26,75981.36,0.1,-0.57412,0.00015,24.12277]
[1776724364864,41.27,75982.45,0.1,-0.57394,0.00015,24.12521]
[1776724365006,41.27,75982.96,0.1,-0.57386,0.00015,24.12631]
[1776724365201,41.27,75982.96,0.1,-0.57386,0.00015,24.12631]
[1776724365214,41.27,75982.96,0.1,-0.57386,0.00015,24.12631]
[1776724365563,41.27,75993.53,0.1,-0.57222,0.00015,24.14819]
[1776724366569,41.27,75998.52,0.1,-0.57145,0.00015,24.15835]
[1776724368292,41.27,76000.11,0.1,-0.57121,0.00015,24.16155]
[1776724368526,41.27,76000.11,0.1,-0.57121,0.00015,24.16155]
[1776724371247,41.27,75998.67,0.1,-0.57144,0.00015,24.15856]
[1776724371442,41.27,75998.67,0.1,-0.57144,0.00015,24.15856]
[1776724374293,41.26,75998.76,0.1,-0.57143,0.00015,24.15867]
[1776724374510,41.26,75998.76,0.1,-0.57143,0.00015,24.15867]
[1776724375255,41.26,75998.94,0.1,-0.5714,0.00015,24.15901]
[1776724375369,41.26,75998.94,0.1,-0.5714,0.00015,24.15901]
[1776724376650,41.26,76004.14,0.1,-0.5706,0.00015,24.16948]
[1776724377264,41.26,76004.14,0.1,-0.5706,0.00015,24.16948]
[1776724377656,41.26,76013.55,0.1,-0.56915,0.00015,24.18822]
[1776724378329,41.26,76013.55,0.1,-0.56915,0.00015,24.18822]
[1776724378674,41.26,76013.55,0.1,-0.56915,0.00015,24.18822]
[1776724379295,41.26,76013.49,0.1,-0.56916,0.00015,24.18808]
[1776724381083,41.25,76009.17,0.1,-0.56984,0.00015,24.1794]
[1776724386935,41.25,76013.5,0.1,-0.56918,0.00015,24.18789]
[1776724390144,41.24,76013.4,0.1,-0.56921,0.00015,24.18757]
[1776724390288,41.24,76013.4,0.1,-0.56921,0.00015,24.18757]
[1776724390485,41.24,76013.4,0.1,-0.56921,0.00015,24.18757]
[1776724390748,41.24,76016.4,0.1,-0.56874,0.00015,24.19346]
[1776724391313,41.24,76016.4,0.1,-0.56874,0.00015,24.19346]
[1776724395301,41.24,76019.84,0.1,-0.56821,0.00015,24.20019]
[1776724396870,41.24,76021.19,0.1,-0.56801,0.00015,24.20282]
[1776724402329,41.24,76020.93,0.1,-0.56805,0.00015,24.20229]
[1776724402345,41.24,76020.93,0.1,-0.56805,0.00015,24.20229]
[1776724405920,41.24,76020.37,0.1,-0.56814,0.00015,24.20119]
[1776724414306,41.24,76020.95,0.1,-0.56806,0.00015,24.19862]
[1776724420881,41.24,76021.09,0.1,-0.56804,0.00015,24.19889]
[1776724429180,41.24,76020.42,0.1,-0.56815,0.00015,24.19758]
[1776724429275,41.24,76020.42,0.1,-0.56815,0.00015,24.19758]
[1776724431161,41.24,76022.15,0.1,-0.56788,0.00015,24.20096]
[1776724431668,41.24,76022.15,0.1,-0.56788,0.00015,24.20096]
[1776724432134,41.24,76025.4,0.1,-0.56737,0.00015,24.2073]
[1776724432752,41.24,76025.4,0.1,-0.56737,0.00015,24.2073]
[1776724432833,41.24,76035.79,0.1,-0.56576,0.00015,24.22722]
[1776724433796,41.24,76035.79,0.1,-0.56576,0.00015,24.22722]
[1776724433875,41.24,76035.79,0.1,-0.56576,0.00015,24.22722]
[1776724433897,41.24,76040.81,0.1,-0.56498,0.00016,24.23674]
[1776724435139,41.24,76041.97,0.1,-0.5648,0.00016,24.23892]
[1776724441102,41.24,76037.1,0.1,-0.56555,0.00015,24.22983]
[1776724445663,41.25,76037.23,0.1,-0.56552,0.00015,24.23012]
[1776724445735,41.25,76037.23,0.1,-0.56552,0.00015,24.23012]
[1776724445834,41.25,76037.23,0.1,-0.56552,0.00015,24.23013]
[1776724446157,41.25,76042.29,0.1,-0.56474,0.00016,24.23967]
[1776724447144,41.25,76047.5,0.1,-0.56393,0.00016,24.2494]
[1776724450165,41.25,76055.45,0.1,-0.56269,0.00016,24.26409]
[1776724451073,41.25,76055.45,0.1,-0.56269,0.00016,24.26409]
[1776724451309,41.25,76055.45,0.1,-0.56269,0.00016,24.26409]
[1776724451637,41.25,76060.02,0.1,-0.56198,0.00016,24.27242]
[1776724456207,41.26,76055.64,0.1,-0.56264,0.00016,24.26458]
[1776724457506,41.26,76055.64,0.1,-0.56264,0.00016,24.26458]
[1776724457607,41.26,76055.17,0.1,-0.56272,0.00016,24.26374]
[1776724459420,41.26,76055.17,0.1,-0.56272,0.00016,24.26374]
[1776724459770,41.26,76055.17,0.1,-0.56271,0.00016,24.26379]
[1776724465300,41.27,76058.06,0.1,-0.56225,0.00016,24.26915]
[1776724467121,41.27,76062.46,0.1,-0.56157,0.00016,24.27714]
[1776724471625,41.28,76065.58,0.1,-0.56107,0.00016,24.28283]
[1776724471698,41.28,76064.29,0.1,-0.56128,0.00016,24.27692]
[1776724473328,41.28,76058.81,0.1,-0.56212,0.00016,24.26711]
[1776724477356,41.29,76053.66,0.1,-0.56291,0.00015,24.25783]
[1776724482751,41.29,76054.13,0.1,-0.56283,0.00015,24.25878]
[1776724486173,41.3,76053.99,0.1,-0.56284,0.00015,24.25862]
[1776724487001,41.3,76055.58,0.1,-0.56259,0.00015,24.26157]
[1776724490587,41.3,76057.72,0.1,-0.56225,0.00015,24.2655]
[1776724490590,41.3,76057.64,0.1,-0.56226,0.00015,24.26538]
[1776724496490,41.31,76055.88,0.1,-0.56252,0.00015,24.26233]
[1776724501525,41.32,76056.8,0.1,-0.56237,0.00015,24.26412]
[1776724504203,41.32,76056.8,0.1,-0.56237,0.00015,24.26412]
[1776724504544,41.32,76056.8,0.1,-0.56237,0.00015,24.26412]
[1776724504790,41.32,76060.46,0.1,-0.56179,0.00015,24.27082]
[1776724505504,41.32,76060.46,0.1,-0.56179,0.00015,24.27082]
[1776724505509,41.32,76060.46,0.1,-0.56179,0.00015,24.27082]
[1776724505558,41.32,76073.68,0.1,-0.55974,0.00015,24.29433]
[1776724506587,41.33,76076.77,0.1,-0.55926,0.00016,24.29978]
[1776724508679,41.33,76077.5,0.1,-0.55914,0.00016,24.30108]
[1776724508769,41.33,76077.53,0.1,-0.55914,0.00015,24.30116]
[1776724509751,41.33,76077.53,0.1,-0.55914,0.00015,24.30116]
[1776724509841,41.33,76077.53,0.1,-0.55914,0.00015,24.30116]
[1776724510614,41.33,76087.77,0.1,-0.55755,0.00016,24.31876]
[1776724512478,41.33,76091.58,0.1,-0.55696,0.00016,24.32522]
[1776724515718,41.33,76093.02,0.1,-0.55674,0.00016,24.32765]
[1776724515820,41.33,76098.83,0.1,-0.55583,0.00016,24.33737]
[1776724516657,41.33,76103.46,0.1,-0.5551,0.00016,24.34512]
[1776724518671,41.34,76094.47,0.1,-0.5565,0.00016,24.33019]
[1776724520144,41.34,76098.24,0.1,-0.55591,0.00016,24.3365]
[1776724522178,41.34,76100.52,0.1,-0.55556,0.00016,24.34029]
[1776724522414,41.34,76100.52,0.1,-0.55556,0.00016,24.34029]
[1776724522698,41.34,76095.56,0.1,-0.55633,0.00016,24.33203]
[1776724523626,41.34,76095.56,0.1,-0.55633,0.00016,24.33203]
[1776724524630,41.34,76091.8,0.1,-0.55691,0.00016,24.32571]
[1776724525000,41.34,76091.8,0.1,-0.55691,0.00016,24.32571]
[1776724525021,41.34,76086.84,0.1,-0.55768,0.00016,24.3173]
[1776724526727,41.33,76082.05,0.1,-0.55843,0.00016,24.30906]
[1776724528719,41.33,76081.97,0.1,-0.55844,0.00016,24.30891]
[1776724534783,41.33,76086.42,0.1,-0.55777,0.00016,24.31283]
[1776724538251,41.32,76086.35,0.1,-0.55779,0.00016,24.31267]
[1776724538410,41.32,76086.35,0.1,-0.55779,0.00016,24.31267]
[1776724539819,41.32,76078.0,0.1,-0.55908,0.00016,24.29825]
[1776724545651,41.32,76076.45,0.1,-0.55933,0.00016,24.29553]
[1776724545700,41.32,76076.45,0.1,-0.55933,0.00016,24.29553]
[1776724547643,41.32,76075.86,0.1,-0.55942,0.00016,24.29446]
[1776724547908,41.32,76075.86,0.1,-0.55942,0.00016,24.29446]
[1776724548674,41.32,76074.76,0.1,-0.55959,0.00016,24.29253]
[1776724549089,41.32,76074.76,0.1,-0.55959,0.00016,24.29253]
[1776724549186,41.32,76072.7,0.1,-0.55991,0.00016,24.28891]
[1776724549280,41.32,76072.7,0.1,-0.55991,0.00016,24.28891]
[1776724550261,41.32,76068.9,0.1,-0.5605,0.00016,24.28219]
[1776724550443,41.32,76068.9,0.1,-0.5605,0.00016,24.28219]
[1776724550722,41.32,76068.9,0.1,-0.5605,0.00016,24.28219]
[1776724550903,41.32,76060.26,0.1,-0.56184,0.00015,24.26674]
[1776724551910,41.32,76054.99,0.1,-0.56266,0.00015,24.25718]
[1776724556945,41.32,76052.92,0.1,-0.56298,0.00015,24.25342]
[1776724557159,41.32,76052.92,0.1,-0.56298,0.00015,24.25342]
[1776724559164,41.32,76049.82,0.1,-0.56345,0.00015,24.24778]
[1776724565756,41.33,76048.57,0.1,-0.56364,0.00015,24.24558]
[1776724565763,41.33,76048.57,0.1,-0.56364,0.00015,24.24558]
[1776724565794,41.33,76048.57,0.1,-0.56364,0.00015,24.24558]
[1776724566008,41.33,76050.89,0.1,-0.56327,0.00015,24.24989]
[1776724567111,41.33,76053.51,0.1,-0.56286,0.00015,24.25471]
[1776724573057,41.34,76055.46,0.1,-0.56255,0.00015,24.25839]
[1776724576031,41.34,76055.03,0.1,-0.56261,0.00015,24.25766]
[1776724576132,41.34,76055.03,0.1,-0.56261,0.00015,24.25768]
[1776724577264,41.34,76055.03,0.1,-0.56261,0.00015,24.25768]
[1776724578092,41.34,76061.28,0.1,-0.56164,0.00015,24.26904]
[1776724579099,41.36,76067.71,0.1,-0.56061,0.00015,24.28077]
[1776724584213,41.41,76068.12,0.1,-0.56045,0.00015,24.28241]
[1776724590145,41.42,76069.16,0.1,-0.56028,0.00015,24.28439]
[1776724596513,41.43,76068.74,0.1,-0.56034,0.00015,24.28017]
[1776724598215,41.44,76068.74,0.1,-0.56033,0.00015,24.28025]
[1776724603272,41.45,76070.19,0.1,-0.56009,0.00015,24.28297]
[1776724604441,41.45,76070.19,0.1,-0.56009,0.00015,24.28297]
[1776724604820,41.45,76070.14,0.1,-0.56009,0.00015,24.28294]
[1776724609034,41.46,76064.74,0.1,-0.56091,0.00015,24.27352]
[1776724609237,41.46,76064.74,0.1,-0.56091,0.00015,24.27352]
[1776724609265,41.46,76064.74,0.1,-0.56091,0.00015,24.27352]
[1776724609284,41.46,76064.74,0.1,-0.56091,0.00015,24.27352]
[1776724609924,41.46,76064.74,0.1,-0.56091,0.00015,24.27352]
[1776724610131,41.47,76063.71,0.1,-0.56104,0.00015,24.27198]
[1776724610254,41.47,76063.71,0.1,-0.56104,0.00015,24.27198]
[1776724610284,41.47,76063.71,0.1,-0.56104,0.00015,24.27198]
[1776724612609,41.49,76070.04,0.1,-0.56004,0.00015,24.2834]
[1776724619454,41.5,76072.5,0.1,-0.55964,0.00015,24.28785]
[1776724623509,41.51,76070.95,0.1,-0.55986,0.00015,24.28533]
[1776724626021,41.51,76071.95,0.1,-0.5597,0.00015,24.28713]
[1776724626102,41.51,76071.95,0.1,-0.5597,0.00015,24.28713]
[1776724626197,41.51,76071.45,0.1,-0.55977,0.00015,24.28629]
[1776724627101,41.52,76068.63,0.1,-0.5602,0.00015,24.28137]
[1776724630898,41.52,76068.04,0.1,-0.56029,0.00015,24.28042]
[1776724631170,41.52,76068.04,0.1,-0.56029,0.00015,24.28042]
[1776724634742,41.52,76067.82,0.1,-0.56032,0.00015,24.28003]
[1776724634843,41.52,76068.09,0.1,-0.56028,0.00015,24.28049]
[1776724639902,41.52,76068.06,0.1,-0.56029,0.00015,24.28043]
[1776724642950,41.52,76069.0,0.1,-0.56015,0.00015,24.28201]
[1776724644658,41.52,76071.7,0.1,-0.55973,0.00015,24.28675]
[1776724644668,41.52,76071.7,0.1,-0.55973,0.00015,24.28675]
[1776724644683,41.52,76071.7,0.1,-0.55973,0.00015,24.28675]
[1776724645046,41.52,76071.7,0.1,-0.55973,0.00015,24.28675]
[1776724645065,41.52,76071.3,0.1,-0.55979,0.00015,24.28608]
[1776724645909,41.52,76071.3,0.1,-0.55979,0.00015,24.28608]
[1776724645949,41.52,76071.3,0.1,-0.55979,0.00015,24.28608]
[1776724650501,41.53,76073.67,0.1,-0.55941,0.00015,24.29033]
[1776724655637,41.54,76072.16,0.1,-0.55963,0.00015,24.28427]
[1776724660883,41.55,76072.23,0.1,-0.55961,0.00015,24.28452]
[1776724663680,41.55,76066.59,0.1,-0.56047,0.00015,24.27472]
[1776724673632,41.56,76063.31,0.1,-0.56095,0.00015,24.26915]
[1776724674136,41.57,76068.84,0.1,-0.56009,0.00015,24.27896]
[1776724674786,41.57,76074.39,0.1,-0.55923,0.00015,24.28866]
[1776724679821,41.58,76073.61,0.1,-0.55934,0.00015,24.28746]
[1776724683363,41.58,76073.01,0.1,-0.55942,0.00015,24.28651]
[1776724683412,41.58,76073.01,0.1,-0.55942,0.00015,24.28651]
[1776724685261,41.59,76071.96,0.1,-0.55958,0.00015,24.28474]
[1776724685394,41.59,76071.96,0.1,-0.55958,0.00015,24.28474]
[1776724685416,41.59,76071.96,0.1,-0.55958,0.00015,24.28474]
[1776724685560,41.59,76071.96,0.1,-0.55958,0.00015,24.28474]
[1776724685634,41.59,76071.96,0.1,-0.55958,0.00015,24.28474]
[1776724685986,41.59,76071.96,0.1,-0.55958,0.00015,24.28474]
[1776724686021,41.59,76060.86,0.1,-0.56128,0.00015,24.26522]
[1776724686294,41.59,76060.86,0.1,-0.56128,0.00015,24.26522]
[1776724686845,41.59,76060.86,0.1,-0.56128,0.00015,24.26522]
[1776724687144,41.59,76043.55,0.1,-0.56395,0.00015,24.23388]
[1776724687642,41.59,76043.55,0.1,-0.56395,0.00015,24.23388]
[1776724688144,41.59,76032.95,0.1,-0.56558,0.00015,24.21414]
[1776724688603,41.59,76032.95,0.1,-0.56558,0.00015,24.21414]
[1776724691880,41.59,76030.31,0.1,-0.56598,0.00015,24.20919]
[1776724692919,41.59,76036.72,0.1,-0.56499,0.00015,24.22125]
[1776724695387,41.59,76037.96,0.1,-0.5648,0.00015,24.22358]
[1776724700968,41.6,76037.91,0.1,-0.5648,0.00015,24.22352]
[1776724702473,41.6,76038.06,0.1,-0.56478,0.00015,24.2238]
[1776724703658,41.6,76039.09,0.1,-0.56462,0.00015,24.22573]
[1776724705789,41.6,76039.08,0.1,-0.56462,0.00015,24.22572]
[1776724705815,41.6,76039.08,0.1,-0.56462,0.00015,24.22572]
[1776724706125,41.6,76044.37,0.1,-0.56381,0.00015,24.2355]
[1776724707138,41.6,76049.17,0.1,-0.56307,0.00015,24.2443]
[1776724708016,41.6,76049.17,0.1,-0.56307,0.00015,24.2443]
[1776724713598,41.6,76052.3,0.1,-0.56259,0.00015,24.24643]
[1776724720066,41.61,76051.47,0.1,-0.56271,0.00015,24.24499]
[1776724724442,41.61,76051.47,0.1,-0.5627,0.00015,24.24507]
[1776724725003,41.61,76051.47,0.1,-0.5627,0.00015,24.24507]
[1776724725159,41.61,76046.07,0.1,-0.56353,0.00015,24.23524]
[1776724727173,41.61,76040.32,0.1,-0.56442,0.00015,24.22465]
[1776724729007,41.61,76039.21,0.1,-0.56459,0.00015,24.2226]
[1776724734221,41.61,76042.54,0.1,-0.56407,0.00015,24.22879]
[1776724736516,41.61,76040.55,0.1,-0.56438,0.00015,24.22513]
[1776724739308,41.61,76037.72,0.1,-0.56481,0.00015,24.21988]
[1776724739344,41.61,76037.72,0.1,-0.56481,0.00015,24.21988]
[1776724740588,41.61,76035.37,0.1,-0.56517,0.00015,24.2155]
[1776724745673,41.62,76032.0,0.1,-0.56569,0.00015,24.2092]
[1776724748570,41.62,76033.25,0.1,-0.56549,0.00015,24.21158]
[1776724750533,41.62,76033.15,0.1,-0.56551,0.00015,24.21141]
[1776724752538,41.62,76037.89,0.1,-0.56478,0.00015,24.22027]
[1776724755370,41.62,76032.06,0.1,-0.56567,0.00015,24.20938]
[1776724756870,41.62,76032.06,0.1,-0.56567,0.00015,24.20938]
[1776724757047,41.62,76032.06,0.1,-0.56567,0.00015,24.20938]
[1776724758058,41.62,76031.62,0.1,-0.56574,0.00015,24.20857]
[1776724758136,41.62,76038.33,0.1,-0.56471,0.00015,24.22113]
[1776724758545,41.62,76038.33,0.1,-0.56471,0.00015,24.22113]
[1776724759547,41.62,76040.89,0.1,-0.56431,0.00015,24.22588]
[1776724761797,41.62,76040.85,0.1,-0.56432,0.00015,24.22581]
[1776724763635,41.62,76044.89,0.1,-0.56369,0.00015,24.23327]
[1776724764053,41.62,76044.89,0.1,-0.56369,0.00015,24.23327]
[1776724768791,41.62,76040.69,0.1,-0.56434,0.00015,24.22555]
[1776724776516,41.62,76037.0,0.1,-0.56491,0.00015,24.2151]
[1776724781552,41.63,76037.98,0.1,-0.56476,0.00015,24.21694]
[1776724783481,41.63,76037.66,0.1,-0.56481,0.00015,24.21635]
[1776724783625,41.63,76037.66,0.1,-0.56481,0.00015,24.21635]
[1776724783862,41.63,76037.66,0.1,-0.56481,0.00015,24.21635]
[1776724784225,41.63,76037.66,0.1,-0.56481,0.00015,24.21635]
[1776724785120,41.63,76035.8,0.1,-0.56509,0.00015,24.21289]
[1776724785218,41.63,76030.45,0.1,-0.56592,0.00015,24.20284]
[1776724785445,41.63,76030.45,0.1,-0.56592,0.00015,24.20284]
[1776724787065,41.63,76030.73,0.1,-0.56587,0.00015,24.20337]
[1776724787193,41.63,76030.73,0.1,-0.56587,0.00015,24.20337]
[1776724791018,41.63,76025.94,0.1,-0.5666,0.00015,24.19435]
[1776724794325,41.63,76025.81,0.1,-0.56662,0.00015,24.19412]
[1776724794362,41.63,76025.04,0.1,-0.56674,0.00015,24.19267]
[1776724796146,41.63,76035.15,0.1,-0.56518,0.00015,24.21178]
[1776724796603,41.63,76035.15,0.1,-0.56518,0.00015,24.21178]
[1776724797101,41.63,76035.15,0.1,-0.56518,0.00015,24.21178]
[1776724803541,41.63,76036.37,0.1,-0.56499,0.00015,24.21411]
[1776724811764,41.64,76032.6,0.1,-0.56556,0.00015,24.20711]
[1776724818216,41.64,76030.73,0.1,-0.56585,0.00015,24.20362]
[1776724818751,41.64,76030.73,0.1,-0.56585,0.00015,24.20364]
[1776724820226,41.64,76028.46,0.1,-0.56619,0.00015,24.19936]
[1776724820306,41.64,76024.24,0.1,-0.56684,0.00015,24.19135]
[1776724820628,41.64,76024.24,0.1,-0.56684,0.00015,24.19135]
[1776724821250,41.64,76024.24,0.1,-0.56684,0.00015,24.19135]
[1776724821352,41.64,76017.72,0.1,-0.56784,0.00015,24.17884]
[1776724821692,41.64,76017.72,0.1,-0.56784,0.00015,24.17884]
[1776724821913,41.64,76017.72,0.1,-0.56784,0.00015,24.17884]
[1776724824110,41.64,76015.04,0.1,-0.56825,0.00015,24.17369]
[1776724829890,41.65,76013.37,0.1,-0.56849,0.00015,24.17058]
[1776724831112,41.65,76013.37,0.1,-0.56849,0.00015,24.17058]
[1776724831349,41.65,76013.37,0.1,-0.56849,0.00015,24.17058]
[1776724831415,41.65,76013.68,0.1,-0.56846,0.00015,24.16756]
[1776724831904,41.65,76007.8,0.1,-0.56936,0.00015,24.15607]
[1776724837081,41.65,76007.76,0.1,-0.56936,0.00015,24.15605]
[1776724837304,41.65,76007.76,0.1,-0.56936,0.00015,24.15605]
[1776724843182,41.66,76008.95,0.1,-0.56917,0.00015,24.15847]
[1776724843228,41.66,76012.7,0.1,-0.56859,0.00015,24.16581]
[1776724844046,41.66,76012.7,0.1,-0.56859,0.00015,24.16581]
[1776724844135,41.66,76019.28,0.1,-0.56758,0.00015,24.17858]
[1776724845006,41.66,76023.64,0.1,-0.56691,0.00015,24.18695]
[1776724848553,41.66,76025.22,0.1,-0.56666,0.00015,24.18999]
[1776724852049,41.67,76029.98,0.1,-0.56593,0.00015,24.19908]
[1776724857084,41.67,76028.93,0.1,-0.56608,0.00015,24.19714]
[1776724860287,41.67,76029.08,0.1,-0.56606,0.00015,24.19744]
[1776724861186,41.67,76029.08,0.1,-0.56606,0.00015,24.19746]
[1776724861274,41.67,76039.55,0.1,-0.56445,0.00015,24.21705]
[1776724862119,41.67,76048.57,0.1,-0.56306,0.00015,24.23363]
[1776724863322,41.67,76048.57,0.1,-0.56306,0.00015,24.23363]
[1776724868387,41.67,76051.79,0.1,-0.56256,0.00015,24.23952]
[1776724870126,41.67,76053.66,0.1,-0.56227,0.00015,24.2429]
[1776724870699,41.68,76050.72,0.1,-0.56272,0.00015,24.2376]
[1776724870759,41.68,76050.72,0.1,-0.56272,0.00015,24.2376]
[1776724871203,41.68,76050.72,0.1,-0.56272,0.00015,24.2376]
[1776724874386,41.68,76049.03,0.1,-0.56298,0.00015,24.23456]
[1776724874701,41.68,76047.43,0.1,-0.56322,0.00015,24.23165]
[1776724877207,41.68,76044.72,0.1,-0.56364,0.00015,24.22671]
[1776724882261,41.68,76044.84,0.1,-0.56362,0.00015,24.22695]
[1776724884823,41.68,76044.97,0.1,-0.5636,0.00015,24.22719]
[1776724884837,41.68,76044.97,0.1,-0.5636,0.00015,24.22719]
[1776724885869,41.68,76043.94,0.1,-0.56376,0.00015,24.22531]
[1776724891324,41.68,76040.26,0.1,-0.56433,0.00015,24.21491]
[1776724894324,41.68,76040.12,0.1,-0.56435,0.00015,24.21466]
[1776724894396,41.68,76040.12,0.1,-0.56435,0.00015,24.21466]
[1776724894532,41.68,76037.24,0.1,-0.56479,0.00015,24.20932]
[1776724898516,41.68,76031.92,0.1,-0.56561,0.00015,24.1994]
[1776724900230,41.68,76031.96,0.1,-0.5656,0.00015,24.19949]
[1776724900381,41.68,76031.96,0.1,-0.5656,0.00015,24.19949]
[1776724904700,41.68,76031.98,0.1,-0.56559,0.00015,24.19958]
[1776724905148,41.68,76031.98,0.1,-0.56559,0.00015,24.19958]
[1776724905427,41.69,76025.33,0.1,-0.56661,0.00015,24.18702]
[1776724906434,41.69,76021.02,0.1,-0.56727,0.00015,24.17881]
[1776724906957,41.69,76021.02,0.1,-0.56727,0.00015,24.17881]
[1776724906994,41.69,76021.02,0.1,-0.56727,0.00015,24.17881]
[1776724907074,41.69,76021.02,0.1,-0.56727,0.00015,24.17881]
[1776724907441,41.69,76009.51,0.1,-0.56904,0.00015,24.15653]
[1776724908448,41.69,76003.69,0.1,-0.56993,0.00015,24.14511]
[1776724909196,41.69,76003.69,0.1,-0.56993,0.00015,24.14511]
[1776724909508,41.69,76000.5,0.1,-0.57042,0.00015,24.13878]
[1776724912913,41.69,75997.21,0.1,-0.57092,0.00015,24.13222]
[1776724913211,41.69,75995.78,0.1,-0.57114,0.00015,24.12937]
[1776724914535,41.69,75995.68,0.1,-0.57115,0.00015,24.12917]
[1776724917900,41.69,75990.57,0.1,-0.57193,0.00015,24.1189]
[1776724920960,41.69,75990.56,0.1,-0.57193,0.00015,24.1189]
[1776724920985,41.69,75991.23,0.1,-0.57183,0.00015,24.12027]
[1776724924042,41.69,75994.91,0.1,-0.57127,0.00015,24.12769]
[1776724924120,41.69,75994.66,0.1,-0.5713,0.00015,24.1272]
[1776724929704,41.69,75992.61,0.1,-0.57161,0.00015,24.12311]
[1776724934550,41.7,75993.15,0.1,-0.57153,0.00015,24.12424]
[1776724935044,41.7,75993.15,0.1,-0.57153,0.00015,24.12424]
[1776724935082,41.7,75993.24,0.1,-0.57151,0.00015,24.12444]
[1776724936243,41.7,75997.56,0.1,-0.57085,0.00015,24.13311]
[1776724941689,41.7,76000.59,0.1,-0.57038,0.00015,24.13919]
[1776724943694,41.7,76009.89,0.1,-0.56895,0.00015,24.15754]
[1776724948729,41.7,76010.87,0.1,-0.56881,0.00015,24.15943]
[1776724954770,41.7,76008.23,0.1,-0.56923,0.00015,24.1506]
[1776724959806,41.7,76006.4,0.1,-0.5695,0.00015,24.14702]
[1776724960857,41.7,76006.4,0.1,-0.5695,0.00015,24.14702]
[1776724964842,41.7,76000.66,0.1,-0.57039,0.00015,24.13561]
[1776724968324,41.69,75998.32,0.1,-0.57075,0.00015,24.1309]
[1776724968488,41.69,75996.82,0.1,-0.57098,0.00015,24.12788]
[1776724968744,41.69,75996.82,0.1,-0.57098,0.00015,24.12788]
[1776724968881,41.69,75992.08,0.1,-0.57171,0.00015,24.11837]
[1776724970892,41.69,75987.43,0.1,-0.57242,0.00015,24.10897]
[1776724975927,41.69,75982.59,0.1,-0.57316,0.00015,24.09909]
[1776724979511,41.69,75979.6,0.1,-0.57362,0.00015,24.09294]
[1776724985329,41.69,75980.9,0.1,-0.57342,0.00015,24.09559]
[1776724987091,41.69,75980.53,0.1,-0.57348,0.00015,24.09482]
[1776724991137,41.69,75984.06,0.1,-0.57294,0.00015,24.10206]
[1776724997074,41.69,75982.72,0.1,-0.57314,0.00015,24.09932]
[1776724999387,41.69,75982.66,0.1,-0.57315,0.00015,24.09919]
[1776725000095,41.69,75977.29,0.1,-0.57397,0.00015,24.08812]
[1776725002110,41.69,75972.38,0.1,-0.57473,0.00015,24.07789]
[1776725003891,41.69,75970.62,0.1,-0.575,0.00015,24.0742]
[1776725010544,41.69,75968.26,0.1,-0.57536,0.00015,24.0692]
[1776725012092,41.69,75968.34,0.1,-0.57536,0.00015,24.0657]
[1776725017216,41.69,75967.29,0.1,-0.57553,0.00015,24.06345]
[1776725020229,41.69,75967.31,0.1,-0.57553,0.00015,24.06348]
[1776725020457,41.69,75967.31,0.1,-0.57553,0.00015,24.06348]
[1776725020643,41.69,75967.31,0.1,-0.57553,0.00015,24.06348]
[1776725020672,41.69,75967.45,0.1,-0.57551,0.00015,24.06377]
[1776725021101,41.69,75967.45,0.1,-0.57551,0.00015,24.06377]
[1776725021412,41.69,75967.45,0.1,-0.57551,0.00015,24.06377]
[1776725022260,41.69,75979.57,0.1,-0.57365,0.00015,24.08903]
[1776725023346,41.69,75988.34,0.1,-0.57231,0.00015,24.10699]
[1776725023888,41.69,75988.34,0.1,-0.57231,0.00015,24.10699]
[1776725029309,41.69,75990.94,0.1,-0.57191,0.00015,24.11231]
[1776725030471,41.69,75990.94,0.1,-0.57191,0.00015,24.11231]
[1776725031857,41.69,75990.4,0.1,-0.57199,0.00015,24.11124]
[1776725037590,41.69,75988.8,0.1,-0.57223,0.00015,24.10803]
[1776725044122,41.69,75990.44,0.1,-0.57197,0.00015,24.1114]
[1776725049452,41.69,75990.09,0.1,-0.57202,0.00015,24.11074]
[1776725052473,41.7,75996.83,0.1,-0.57099,0.00015,24.12434]
[1776725052865,41.7,75996.83,0.1,-0.57099,0.00015,24.12434]
[1776725052884,41.7,75996.83,0.1,-0.57099,0.00015,24.12434]
[1776725053480,41.7,76005.14,0.1,-0.56971,0.00015,24.14087]
[1776725058517,41.7,76005.68,0.1,-0.56963,0.00015,24.14193]
[1776725062682,41.7,76005.37,0.1,-0.56968,0.00015,24.14131]
[1776725064253,41.7,76003.21,0.1,-0.57001,0.00015,24.13704]
[1776725066440,41.7,76001.93,0.1,-0.57021,0.00015,24.13451]
[1776725071608,41.7,75997.43,0.1,-0.57091,0.00015,24.12191]
[1776725074324,41.7,75997.76,0.1,-0.57086,0.00015,24.12258]
[1776725074628,41.7,75995.81,0.1,-0.57115,0.00015,24.11868]
[1776725077806,41.7,75993.25,0.1,-0.57154,0.00015,24.11356]
[1776725078186,41.7,75993.1,0.1,-0.57156,0.00015,24.11329]
[1776725078657,41.7,75998.48,0.1,-0.57074,0.00015,24.12408]
[1776725082094,41.7,75999.62,0.1,-0.57056,0.00015,24.12638]
[1776725087199,41.7,75997.39,0.1,-0.5709,0.00015,24.122]
[1776725091329,41.71,75999.76,0.1,-0.57053,0.00015,24.12678]
[1776725091811,41.71,76008.22,0.1,-0.56923,0.00015,24.14352]
[1776725093478,41.71,76014.28,0.1,-0.5683,0.00015,24.15533]
[1776725094771,41.71,76018.77,0.1,-0.56761,0.00015,24.16399]
[1776725100022,41.71,76017.64,0.1,-0.56779,0.00015,24.16178]
[1776725102428,41.71,76010.43,0.1,-0.5689,0.00015,24.14779]
[1776725105469,41.71,76007.89,0.1,-0.56928,0.00015,24.14284]
[1776725105671,41.71,76007.59,0.1,-0.56933,0.00015,24.14228]
[1776725107862,41.71,76000.72,0.1,-0.57038,0.00015,24.12871]
[1776725112897,41.71,75998.34,0.1,-0.57075,0.00015,24.12396]
[1776725113752,41.71,75998.34,0.1,-0.57075,0.00015,24.12396]
[1776725114474,41.71,76002.06,0.1,-0.57018,0.00015,24.13137]
[1776725114738,41.71,76002.06,0.1,-0.57018,0.00015,24.13137]
[1776725114928,41.71,76002.06,0.1,-0.57018,0.00015,24.13137]
[1776725115160,41.71,76002.06,0.1,-0.57018,0.00015,24.13137]
[1776725115242,41.71,76009.53,0.1,-0.56903,0.00015,24.14609]
[1776725117899,41.71,76011.53,0.1,-0.56872,0.00015,24.15001]
[1776725117956,41.71,76011.53,0.1,-0.56872,0.00015,24.15001]
[1776725121143,41.71,76015.16,0.1,-0.56816,0.00015,24.15711]
[1776725121369,41.71,76015.16,0.1,-0.56816,0.00015,24.15711]
[1776725124259,41.71,76016.87,0.1,-0.5679,0.00015,24.16043]
[1776725124505,41.71,76016.87,0.1,-0.5679,0.00015,24.16043]
[1776725127308,41.71,76015.22,0.1,-0.56814,0.00015,24.15728]
[1776725127518,41.71,76015.22,0.1,-0.56814,0.00015,24.15728]
[1776725128121,41.71,76015.02,0.1,-0.56817,0.00015,24.15691]
[1776725128198,41.72,76014.43,0.1,-0.56826,0.00015,24.15579]
[1776725130444,41.72,76009.68,0.1,-0.56899,0.00015,24.14656]
[1776725136035,41.72,76007.87,0.1,-0.56928,0.00015,24.13941]
[1776725137028,41.72,76006.93,0.1,-0.56942,0.00015,24.13757]
[1776725142102,41.72,76004.95,0.1,-0.56972,0.00015,24.13369]
[1776725150158,41.72,76004.76,0.1,-0.56975,0.00015,24.13332]
[1776725151363,41.72,76004.76,0.1,-0.56975,0.00015,24.13332]
[1776725158133,41.72,76004.69,0.1,-0.56976,0.00015,24.13322]
[1776725162242,41.72,76009.63,0.1,-0.569,0.00015,24.14297]
[1776725167317,41.72,76011.8,0.1,-0.56866,0.00015,24.14722]
[1776725170298,41.73,76006.37,0.1,-0.56949,0.00015,24.13667]
[1776725171614,41.73,76006.37,0.1,-0.56949,0.00015,24.13667]
[1776725171694,41.73,76004.69,0.1,-0.56974,0.00015,24.13338]
[1776725171985,41.73,76004.69,0.1,-0.56974,0.00015,24.13338]
[1776725173798,41.73,76001.23,0.1,-0.57027,0.00015,24.12658]
[1776725174325,41.73,76001.2,0.1,-0.57027,0.00015,24.12653]
[1776725179697,41.73,75999.14,0.1,-0.57059,0.00015,24.12245]
[1776725180617,41.73,75998.34,0.1,-0.57071,0.00015,24.12086]
[1776725185874,41.73,76001.75,0.1,-0.57018,0.00015,24.12767]
[1776725192129,41.74,76001.94,0.1,-0.57016,0.00015,24.12445]
[1776725195900,41.74,76001.32,0.1,-0.57025,0.00015,24.12326]
[1776725195914,41.74,76001.32,0.1,-0.57025,0.00015,24.12326]
[1776725196181,41.74,76001.32,0.1,-0.57025,0.00015,24.12326]
[1776725196480,41.74,76014.58,0.1,-0.56822,0.00015,24.14925]
[1776725197455,41.74,76014.58,0.1,-0.56822,0.00015,24.14925]
[1776725197487,41.74,76022.34,0.1,-0.56703,0.00015,24.16419]
[1776725202522,41.74,76022.27,0.1,-0.56703,0.00015,24.16413]
[1776725207566,41.75,76021.82,0.1,-0.56709,0.00015,24.16335]
[1776725209605,41.75,76021.82,0.1,-0.56709,0.00015,24.16335]
[1776725210603,41.75,76021.79,0.1,-0.5671,0.00015,24.16332]
[1776725216746,41.75,76020.28,0.1,-0.56732,0.00015,24.16052]
[1776725223385,41.76,76020.73,0.1,-0.56724,0.00015,24.16149]
[1776725228996,41.76,76018.14,0.1,-0.56763,0.00015,24.15662]
[1776725236766,41.77,76017.85,0.1,-0.56766,0.00015,24.1562]
[1776725241802,41.77,76015.24,0.1,-0.56805,0.00015,24.15125]
[1776725246837,41.78,76013.72,0.1,-0.56828,0.00015,24.14839]
[1776725251873,41.78,76012.35,0.1,-0.56849,0.00015,24.14217]
[1776725256908,41.78,76011.03,0.1,-0.5687,0.00015,24.13955]
[1776725261944,41.78,76011.85,0.1,-0.56858,0.00015,24.1411]
[1776725264966,41.78,76016.36,0.1,-0.56789,0.00015,24.14982]
[1776725270001,41.78,76016.85,0.1,-0.56781,0.00015,24.15077]
[1776725275409,41.78,76018.59,0.1,-0.56754,0.00015,24.15415]
[1776725280498,41.78,76018.58,0.1,-0.56754,0.00015,24.1542]
[1776725281075,41.78,76018.58,0.1,-0.56753,0.00015,24.15423]
[1776725286137,41.79,76020.23,0.1,-0.56727,0.00015,24.15748]
[1776725291172,41.79,76019.42,0.1,-0.56739,0.00015,24.156]
[1776725296207,41.79,76018.95,0.1,-0.56745,0.00015,24.15518]
[1776725301242,41.8,76022.05,0.1,-0.56697,0.00015,24.16117]
[1776725305270,41.8,76014.82,0.1,-0.56807,0.00015,24.14736]
[1776725306641,41.8,76014.82,0.1,-0.56807,0.00015,24.14736]
[1776725306695,41.8,76014.42,0.1,-0.56813,0.00015,24.1466]
[1776725307301,41.8,76014.42,0.1,-0.56813,0.00015,24.1466]
[1776725307311,41.8,76014.42,0.1,-0.56813,0.00015,24.1466]
[1776725307515,41.8,76014.42,0.1,-0.56813,0.00015,24.1466]
[1776725307596,41.8,76009.64,0.1,-0.56886,0.00015,24.13733]
[1776725311098,41.8,76005.86,0.1,-0.56944,0.00015,24.12996]
[1776725311714,41.8,76003.3,0.1,-0.56984,0.00015,24.12129]
[1776725316714,41.8,76000.76,0.1,-0.57023,0.00015,24.11626]
[1776725316722,41.8,76000.76,0.1,-0.57023,0.00015,24.11626]
[1776725316795,41.8,76000.68,0.1,-0.57025,0.00015,24.11609]
[1776725317181,41.8,76000.68,0.1,-0.57025,0.00015,24.11609]
[1776725317354,41.8,75998.05,0.1,-0.57065,0.00015,24.11087]
[1776725322393,41.8,75995.52,0.1,-0.57104,0.00015,24.10583]
[1776725328103,41.8,75995.59,0.1,-0.57103,0.00015,24.10597]
[1776725328183,41.8,75995.59,0.1,-0.57103,0.00015,24.10597]
[1776725333470,41.8,75998.75,0.1,-0.57054,0.00015,24.11227]
[1776725338506,41.8,76000.14,0.1,-0.57034,0.00015,24.11492]
[1776725343510,41.79,75999.06,0.1,-0.57052,0.00015,24.11264]
[1776725347180,41.78,75998.78,0.1,-0.57057,0.00015,24.11195]
[1776725347488,41.78,75998.78,0.1,-0.57057,0.00015,24.11195]
[1776725347605,41.78,75991.84,0.1,-0.57164,0.00015,24.09803]
[1776725348577,41.78,75982.1,0.1,-0.57313,0.00015,24.07826]
[1776725349400,41.78,75982.1,0.1,-0.57313,0.00015,24.07826]
[1776725349844,41.78,75977.89,0.1,-0.57377,0.00015,24.06961]
[1776725352365,41.78,75977.41,0.1,-0.57385,0.00015,24.0686]
[1776725352916,41.78,75972.83,0.1,-0.57455,0.00015,24.05911]
[1776725354618,41.78,75966.43,0.1,-0.57553,0.00015,24.0457]
[1776725359654,41.78,75964.86,0.1,-0.57577,0.00015,24.04234]
[1776725364688,41.78,75962.39,0.1,-0.57615,0.00015,24.03707]
[1776725367054,41.78,75963.83,0.1,-0.57593,0.00015,24.0401]
[1776725367908,41.78,75963.83,0.1,-0.57593,0.00015,24.0401]
[1776725372396,41.77,75968.98,0.1,-0.57517,0.00015,24.04721]
[1776725372890,41.77,75968.98,0.1,-0.57517,0.00015,24.04721]
[1776725382817,41.77,75969.37,0.1,-0.57512,0.00015,24.0479]
[1776725388860,41.77,75969.01,0.1,-0.57518,0.00015,24.04709]
[1776725393921,41.77,75969.72,0.1,-0.57507,0.00015,24.04855]
[1776725397655,41.76,75969.13,0.1,-0.57516,0.00015,24.04726]
[1776725400029,41.76,75962.98,0.1,-0.57611,0.00015,24.03427]
[1776725402397,41.76,75959.94,0.1,-0.57657,0.00015,24.0278]
[1776725404435,41.76,75958.86,0.1,-0.57674,0.00015,24.02548]
[1776725405454,41.76,75962.88,0.1,-0.57613,0.00015,24.03401]
[1776725411038,41.76,75966.88,0.1,-0.57552,0.00015,24.04241]
[1776725413452,41.76,75967.93,0.1,-0.57536,0.00015,24.04458]
[1776725413648,41.76,75967.93,0.1,-0.57536,0.00015,24.04458]
[1776725420466,41.75,75965.64,0.1,-0.57572,0.00015,24.03969]
[1776725421477,41.75,75965.63,0.1,-0.57572,0.00015,24.03962]
[1776725422459,41.75,75965.06,0.1,-0.57581,0.00015,24.0384]
[1776725427569,41.75,75961.4,0.1,-0.57638,0.00015,24.0306]
[1776725432943,41.75,75961.0,0.1,-0.57646,0.00015,24.02604]
[1776725436083,41.74,75961.77,0.1,-0.57634,0.00015,24.02763]
[1776725437391,41.74,75962.95,0.1,-0.57616,0.00015,24.03011]
[1776725437430,41.74,75962.95,0.1,-0.57616,0.00015,24.03011]
[1776725437736,41.74,75968.35,0.1,-0.57534,0.00015,24.04149]
[1776725438212,41.74,75974.02,0.1,-0.57447,0.00015,24.05334]
[1776725443248,41.74,75972.76,0.1,-0.57466,0.00015,24.05071]
[1776725444349,41.74,75972.76,0.1,-0.57466,0.00015,24.05071]
[1776725446545,41.74,75982.8,0.1,-0.57313,0.00015,24.07145]
[1776725448283,41.74,75988.44,0.1,-0.57226,0.00015,24.08296]
[1776725449256,41.74,75988.44,0.1,-0.57226,0.00015,24.08296]
[1776725454412,41.75,75989.53,0.1,-0.57209,0.00015,24.08523]
[1776725460366,41.75,75988.83,0.1,-0.57218,0.00015,24.08397]
[1776725465403,41.76,75989.14,0.1,-0.57213,0.00015,24.08468]
[1776725469919,41.76,75987.06,0.1,-0.57244,0.00015,24.08052]
[1776725473460,41.76,75981.63,0.1,-0.57327,0.00015,24.0695]
[1776725478495,41.76,75980.13,0.1,-0.57349,0.00015,24.06646]
[1776725480729,41.76,75980.24,0.1,-0.57348,0.00015,24.06669]
[1776725481726,41.76,75978.38,0.1,-0.57376,0.00015,24.06287]
[1776725487909,41.77,75977.35,0.1,-0.57392,0.00015,24.06076]
[1776725493602,41.77,75974.0,0.1,-0.57444,0.00015,24.05016]
[1776725498977,41.76,75974.0,0.1,-0.57444,0.00015,24.05016]
[1776725499008,41.76,75974.0,0.1,-0.57444,0.00015,24.05016]
[1776725499961,41.76,75974.0,0.1,-0.57444,0.00015,24.05014]
[1776725507700,41.76,75973.27,0.1,-0.57456,0.00015,24.04858]
[1776725512897,41.76,75972.24,0.1,-0.57472,0.00015,24.04641]
[1776725518255,41.76,75971.79,0.1,-0.57479,0.00015,24.04541]
[1776725519352,41.76,75971.79,0.1,-0.57479,0.00015,24.0454]
[1776725520066,41.76,75971.79,0.1,-0.57479,0.00015,24.0454]
[1776725520602,41.76,75973.91,0.1,-0.57447,0.00015,24.04981]
[1776725524606,41.76,75971.96,0.1,-0.57477,0.00015,24.04572]
[1776725525614,41.76,75972.05,0.1,-0.57476,0.00015,24.04589]
[1776725526624,41.76,75971.74,0.1,-0.57481,0.00015,24.04524]
[1776725527111,41.76,75971.72,0.1,-0.57481,0.00015,24.04518]
[1776725527626,41.76,75971.72,0.1,-0.57481,0.00015,24.04518]
[1776725529117,41.76,75971.72,0.1,-0.57481,0.00015,24.04517]
[1776725529618,41.76,75971.72,0.1,-0.57481,0.00015,24.04517]
[1776725530862,41.75,75964.5,0.1,-0.57592,0.00015,24.02998]
[1776725532165,41.75,75961.04,0.1,-0.57645,0.00015,24.02264]
[1776725533089,41.75,75961.04,0.1,-0.57645,0.00015,24.02264]
[1776725541945,41.75,75958.24,0.1,-0.57688,0.00015,24.01665]
[1776725546980,41.75,75955.7,0.1,-0.57727,0.00015,24.01121]
[1776725548811,41.75,75955.7,0.1,-0.57727,0.00015,24.01121]
[1776725551714,41.75,75959.67,0.1,-0.57667,0.00015,24.01604]
[1776725557051,41.75,75959.41,0.1,-0.57671,0.00015,24.01546]
[1776725557758,41.75,75959.41,0.1,-0.57671,0.00015,24.01546]
[1776725562856,41.75,75961.21,0.1,-0.57644,0.00015,24.01928]
[1776725563009,41.75,75961.21,0.1,-0.57644,0.00015,24.01928]
[1776725564516,41.75,75964.58,0.1,-0.57593,0.00015,24.0264]
[1776725568333,41.75,75959.56,0.1,-0.5767,0.00015,24.01573]
[1776725574474,41.75,75961.54,0.1,-0.57639,0.00015,24.01992]
[1776725575397,41.75,75961.22,0.1,-0.57645,0.00015,24.01922]
[1776725576190,41.75,75961.22,0.1,-0.57645,0.00015,24.01922]
[1776725577091,41.75,75961.22,0.1,-0.57645,0.00015,24.01922]
[1776725576273,41.75,75966.09,0.1,-0.5757,0.00015,24.02952]
[1776725577808,41.75,75966.09,0.1,-0.5757,0.00015,24.02952]
[1776725578112,41.75,75970.88,0.1,-0.57497,0.00015,24.03956]
[1776725578198,41.75,75975.17,0.1,-0.57431,0.00015,24.0485]
[1776725579937,41.75,75982.02,0.1,-0.57326,0.00015,24.06264]
[1776725580461,41.75,75982.02,0.1,-0.57326,0.00015,24.06264]
[1776725581082,41.75,75982.02,0.1,-0.57326,0.00015,24.06264]
[1776725584239,41.75,75974.61,0.1,-0.5744,0.00015,24.04736]
[1776725586705,41.75,75974.09,0.1,-0.57448,0.00015,24.04627]
[1776725586780,41.75,75974.09,0.1,-0.57448,0.00015,24.04627]
[1776725593147,41.75,75970.94,0.1,-0.57496,0.00015,24.03968]
[1776725596570,41.74,75970.38,0.1,-0.57505,0.00015,24.03847]
[1776725597695,41.74,75969.19,0.1,-0.57523,0.00015,24.03596]
[1776725602982,41.74,75970.07,0.1,-0.5751,0.00015,24.03776]
[1776725608292,41.74,75971.92,0.1,-0.57482,0.00015,24.04159]
[1776725611728,41.74,75972.03,0.1,-0.57481,0.00015,24.0418]
[1776725614738,41.74,75971.39,0.1,-0.57492,0.00015,24.0368]
[1776725616748,41.74,75971.26,0.1,-0.57494,0.00015,24.03651]
[1776725617226,41.74,75970.58,0.1,-0.57505,0.00015,24.03508]
[1776725621744,41.74,75970.61,0.1,-0.57504,0.00015,24.03512]
[1776725622233,41.74,75970.6,0.1,-0.57504,0.00015,24.0351]
[1776725623232,41.74,75970.6,0.1,-0.57504,0.00015,24.0351]
[1776725624254,41.74,75970.6,0.1,-0.57505,0.00015,24.03508]
[1776725625244,41.74,75970.05,0.1,-0.57513,0.00015,24.03393]
[1776725630571,41.73,75967.84,0.1,-0.57547,0.00015,24.02924]
[1776725635930,41.73,75965.74,0.1,-0.5758,0.00015,24.02478]
[1776725642165,41.73,75964.39,0.1,-0.57601,0.00015,24.02187]
[1776725648080,41.73,75963.78,0.1,-0.57611,0.00015,24.02052]
[1776725649269,41.73,75965.74,0.1,-0.57581,0.00015,24.02465]
[1776725651776,41.73,75967.76,0.1,-0.5755,0.00015,24.02889]
[1776725654777,41.73,75967.79,0.1,-0.5755,0.00015,24.02893]
[1776725657766,41.72,75973.37,0.1,-0.57465,0.00015,24.04057]
[1776725659290,41.72,75973.97,0.1,-0.57456,0.00015,24.04182]
[1776725660459,41.72,75975.9,0.1,-0.57426,0.00015,24.04583]
[1776725661848,41.72,75976.16,0.1,-0.57422,0.00015,24.04637]
[1776725663418,41.72,75976.2,0.1,-0.57421,0.00015,24.04645]
[1776725666832,41.72,75971.54,0.1,-0.57493,0.00015,24.03675]
[1776725671867,41.72,75973.07,0.1,-0.57471,0.00015,24.03626]
[1776725677244,41.72,75976.35,0.1,-0.57421,0.00015,24.04307]
[1776725678916,41.72,75984.0,0.1,-0.57303,0.00015,24.05883]
[1776725684958,41.73,75985.2,0.1,-0.57285,0.00015,24.06135]
[1776725690276,41.73,75986.64,0.1,-0.57262,0.00015,24.06433]
[1776725697587,41.73,75987.38,0.1,-0.5725,0.00015,24.06593]
[1776725703600,41.74,75991.91,0.1,-0.57179,0.00015,24.07525]
[1776725708120,41.74,75987.02,0.1,-0.57253,0.00015,24.06545]
[1776725712268,41.74,75984.63,0.1,-0.57289,0.00015,24.06062]
[1776725714162,41.75,75978.72,0.1,-0.5738,0.00015,24.04852]
[1776725719204,41.75,75976.03,0.1,-0.57421,0.00015,24.04297]
[1776725724545,41.75,75978.61,0.1,-0.57381,0.00015,24.04832]
[1776725728521,41.75,75978.5,0.1,-0.57383,0.00015,24.04811]
[1776725729502,41.75,75978.5,0.1,-0.57383,0.00015,24.04811]
[1776725733868,41.75,75978.29,0.1,-0.57387,0.00015,24.04405]
[1776725734181,41.75,75978.29,0.1,-0.57387,0.00015,24.04405]
[1776725740653,41.75,75975.7,0.1,-0.57426,0.00015,24.0387]
[1776725743420,41.75,75975.55,0.1,-0.57429,0.00015,24.03839]
[1776725744371,41.75,75964.55,0.1,-0.57597,0.00015,24.01536]
[1776725746955,41.75,75961.45,0.1,-0.57645,0.00015,24.00878]
[1776725748400,41.75,75957.28,0.1,-0.57709,0.00015,23.99987]
[1776725752246,41.75,75958.94,0.1,-0.57683,0.00015,24.0034]
[1776725759253,41.75,75961.33,0.1,-0.57647,0.00015,24.00845]
[1776725760195,41.75,75961.26,0.1,-0.57648,0.00015,24.00829]
[1776725768634,41.74,75960.63,0.1,-0.57658,0.00015,24.00692]
[1776725770250,41.74,75960.56,0.1,-0.57659,0.00015,24.00674]
[1776725772433,41.74,75962.58,0.1,-0.57629,0.00015,24.01102]
[1776725773905,41.74,75972.98,0.1,-0.5747,0.00015,24.03288]
[1776725774911,41.74,75972.98,0.1,-0.5747,0.00015,24.03288]
[1776725778414,41.74,75979.76,0.1,-0.57366,0.00015,24.04692]
[1776725778453,41.74,75979.76,0.1,-0.57366,0.00015,24.04692]
[1776725780457,41.74,75980.84,0.1,-0.57349,0.00015,24.04915]
[1776725781857,41.74,75981.38,0.1,-0.57341,0.00015,24.05027]
[1776725787330,41.74,75981.9,0.1,-0.57333,0.00015,24.05136]
[1776725792707,41.75,75981.6,0.1,-0.57338,0.00015,24.04714]
[1776725798750,41.75,75981.94,0.1,-0.57332,0.00015,24.04789]
[1776725803755,41.75,75981.54,0.1,-0.57338,0.00015,24.04711]
[1776725803760,41.75,75981.54,0.1,-0.57338,0.00015,24.04711]
[1776725804761,41.75,75981.47,0.1,-0.57339,0.00015,24.04697]
[1776725810839,41.75,75981.38,0.1,-0.5734,0.00015,24.04685]
[1776725811659,41.75,75981.38,0.1,-0.5734,0.00015,24.04685]
[1776725814208,41.75,75981.42,0.1,-0.57339,0.00015,24.04695]
[1776725817265,41.76,75986.03,0.1,-0.57268,0.00015,24.05642]
[1776725818978,41.76,75987.62,0.1,-0.57244,0.00015,24.05967]
[1776725820215,41.76,75986.17,0.1,-0.57266,0.00015,24.05674]
[1776725825979,41.76,75984.18,0.1,-0.57296,0.00015,24.05276]
[1776725831014,41.76,75983.32,0.1,-0.57308,0.00015,24.05105]
[1776725836213,41.76,75982.82,0.1,-0.57316,0.00015,24.05005]
[1776725841195,41.76,75982.99,0.1,-0.57313,0.00015,24.05043]
[1776725841254,41.76,75982.99,0.1,-0.57313,0.00015,24.05043]
[1776725841258,41.77,75983.45,0.1,-0.57306,0.00015,24.05138]
[1776725842093,41.76,75990.15,0.1,-0.57203,0.00015,24.06499]
[1776725843100,41.76,75999.5,0.1,-0.5706,0.00015,24.08374]
[1776725848135,41.76,76001.78,0.1,-0.57025,0.00015,24.08828]
[1776725854177,41.77,76001.78,0.1,-0.57026,0.00015,24.08466]
[1776725859212,41.77,76004.16,0.1,-0.56989,0.00015,24.08939]
[1776725864247,41.77,76004.55,0.1,-0.56983,0.00015,24.09021]
[1776725869318,41.77,76004.52,0.1,-0.56983,0.00015,24.09016]
[1776725875324,41.77,76005.24,0.1,-0.56971,0.00015,24.09167]
[1776725880358,41.78,76006.4,0.1,-0.56953,0.00015,24.09399]
[1776725881276,41.78,76006.4,0.1,-0.56953,0.00015,24.09399]
[1776725881427,41.78,76006.4,0.1,-0.56953,0.00015,24.09399]
[1776725881470,41.78,76008.29,0.1,-0.56924,0.00015,24.09771]
[1776725881613,41.78,76008.29,0.1,-0.56924,0.00015,24.09771]
[1776725881860,41.78,76008.29,0.1,-0.56924,0.00015,24.09771]
[1776725882373,41.78,76012.95,0.1,-0.56853,0.00015,24.10679]
[1776725883379,41.78,76017.76,0.1,-0.56779,0.00015,24.11609]
[1776725888415,41.78,76017.22,0.1,-0.56787,0.00015,24.11508]
[1776725888649,41.78,76017.22,0.1,-0.56787,0.00015,24.11508]
[1776725888872,41.78,76017.22,0.1,-0.56787,0.00015,24.11508]
[1776725894458,41.78,76017.07,0.1,-0.56789,0.00015,24.11478]
[1776725900500,41.77,76021.06,0.1,-0.56729,0.00015,24.12237]
[1776725907253,41.77,76020.84,0.1,-0.56732,0.00015,24.12189]
[1776725907505,41.77,76020.84,0.1,-0.56732,0.00015,24.12189]
[1776725910313,41.77,76018.68,0.1,-0.56766,0.00015,24.11774]
[1776725910532,41.77,76018.68,0.1,-0.56766,0.00015,24.11774]
[1776725920029,41.77,76017.22,0.1,-0.56789,0.00015,24.11128]
[1776725920211,41.77,76017.22,0.1,-0.56789,0.00015,24.11128]
[1776725922749,41.77,76015.89,0.1,-0.5681,0.00015,24.10872]
[1776725922979,41.77,76015.89,0.1,-0.5681,0.00015,24.10872]
[1776725925644,41.77,76015.79,0.1,-0.56811,0.00015,24.10853]
[1776725925857,41.77,76015.79,0.1,-0.56811,0.00015,24.10853]
[1776725929727,41.77,76015.3,0.1,-0.56819,0.00015,24.10759]
[1776725929758,41.77,76015.3,0.1,-0.56819,0.00015,24.10759]
[1776725936752,41.77,76010.06,0.1,-0.569,0.00015,24.09735]
[1776725938538,41.77,76010.06,0.1,-0.569,0.00015,24.09735]
[1776725938778,41.77,76010.06,0.1,-0.569,0.00015,24.09735]
[1776725939865,41.77,76010.06,0.1,-0.569,0.00015,24.09733]
[1776725941340,41.77,76010.06,0.1,-0.569,0.00015,24.09733]
[1776725941553,41.77,76008.87,0.1,-0.56918,0.00015,24.095]
[1776725944054,41.77,76008.91,0.1,-0.56918,0.00015,24.09506]
[1776725944249,41.77,76008.91,0.1,-0.56918,0.00015,24.09506]
[1776725950518,41.77,76009.42,0.1,-0.5691,0.00015,24.09603]
[1776725950757,41.77,76009.7,0.1,-0.56906,0.00015,24.09657]
[1776725953771,41.76,76009.45,0.1,-0.5691,0.00015,24.09607]
[1776725953906,41.76,76009.45,0.1,-0.5691,0.00015,24.09607]
[1776725956060,41.76,76009.49,0.1,-0.56909,0.00015,24.09614]
[1776725956558,41.76,76009.49,0.1,-0.56909,0.00015,24.09614]
[1776725956657,41.76,76008.9,0.1,-0.56918,0.00015,24.09498]
[1776725956891,41.76,76006.31,0.1,-0.56958,0.00015,24.08989]
[1776725958907,41.76,76001.91,0.1,-0.57026,0.00015,24.08121]
[1776725963233,41.76,76002.56,0.1,-0.57016,0.00015,24.08249]
[1776725963288,41.76,76000.27,0.1,-0.57051,0.00015,24.07795]
[1776725966706,41.76,75996.83,0.1,-0.57104,0.00015,24.0711]
[1776725967220,41.76,75996.83,0.1,-0.57104,0.00015,24.0711]
[1776725967444,41.76,75996.83,0.1,-0.57104,0.00015,24.0711]
[1776725967536,41.76,75997.08,0.1,-0.571,0.00015,24.07161]
[1776725967613,41.76,75997.08,0.1,-0.571,0.00015,24.07161]
[1776725969140,41.76,75997.34,0.1,-0.57096,0.00015,24.07213]
[1776725969393,41.76,75997.34,0.1,-0.57096,0.00015,24.07213]
[1776725969986,41.76,76002.39,0.1,-0.57018,0.00015,24.08218]
[1776725971930,41.76,76002.2,0.1,-0.57021,0.00015,24.0818]
[1776725972144,41.76,76002.2,0.1,-0.57021,0.00015,24.0818]
[1776725980056,41.76,75999.99,0.1,-0.57056,0.00015,24.07375]
[1776725981146,41.76,75999.99,0.1,-0.57056,0.00015,24.07375]
[1776725981364,41.76,75999.99,0.1,-0.57056,0.00015,24.07375]
[1776725995161,41.76,76002.94,0.1,-0.57012,0.00015,24.07955]
[1776725996452,41.76,76002.94,0.1,-0.57012,0.00015,24.07955]
[1776725996673,41.76,76002.94,0.1,-0.57012,0.00015,24.07955]
[1776725998712,41.76,76002.94,0.1,-0.57012,0.00015,24.07955]
[1776725999979,41.76,76002.94,0.1,-0.57012,0.00015,24.07954]
[1776726000801,41.76,76002.94,0.1,-0.57012,0.00015,24.07955]
[1776726000831,41.76,76002.94,0.1,-0.57012,0.00015,24.07955]
[1776726000909,41.76,76002.94,0.7,-0.57012,0.00015,24.07955]
[1776726000994,41.76,76002.94,0.7,-0.57012,0.00015,24.07955]
[1776726001094,41.76,76002.94,0.7,-0.57012,0.00015,24.07955]
[1776726001919,41.76,76002.94,0.7,-0.57012,0.00015,24.07955]
[1776726001362,41.76,75980.24,0.7,-0.5736,0.00015,24.03372]
[1776726002162,41.76,75980.24,0.7,-0.5736,0.00015,24.03372]
[1776726002389,41.76,75980.24,0.7,-0.5736,0.00015,24.03372]
[1776726002519,41.76,75980.24,0.7,-0.5736,0.00015,24.03372]
[1776726002833,41.76,75980.24,0.7,-0.5736,0.00015,24.03372]
[1776726002892,41.76,75933.59,0.7,-0.58073,0.00015,23.93388]
[1776726002982,41.76,75933.59,0.7,-0.58073,0.00015,23.93388]
[1776726003815,41.76,75933.59,0.7,-0.58073,0.00015,23.93388]
[1776726003852,41.76,75933.59,0.7,-0.58073,0.00015,23.93388]
[1776726003523,41.76,75917.67,0.7,-0.58316,0.00015,23.89806]
[1776726004559,41.76,75917.67,0.7,-0.58316,0.00015,23.89806]
[1776726004801,41.76,75917.67,0.7,-0.58316,0.00015,23.89806]
[1776726004610,41.76,75903.84,0.7,-0.58527,0.00015,23.86623]
[1776726005539,41.76,75898.38,0.7,-0.58611,0.00015,23.85346]
[1776726006297,41.76,75893.16,0.7,-0.58691,0.00015,23.84112]
[1776726009611,41.75,75897.0,0.7,-0.58633,0.00015,23.85]
[1776726011096,41.75,75900.74,0.7,-0.58577,0.00015,23.85872]
[1776726011464,41.75,75900.74,0.7,-0.58577,0.00015,23.85872]
[1776726011524,41.75,75912.17,0.7,-0.58403,0.00015,23.88519]
[1776726012444,41.75,75912.17,0.7,-0.58403,0.00015,23.88519]
[1776726012593,41.75,75912.17,0.7,-0.58403,0.00015,23.88519]
[1776726012656,41.75,75927.08,0.7,-0.58175,0.00015,23.91908]
[1776726013340,41.75,75932.72,0.7,-0.58089,0.00015,23.93169]
[1776726014347,41.75,75932.63,0.7,-0.5809,0.00015,23.93149]
[1776726016085,41.75,75932.76,0.7,-0.58088,0.00015,23.93178]
[1776726021282,41.75,75932.04,0.7,-0.58098,0.00015,23.93025]
[1776726022061,41.76,75932.08,0.7,-0.58098,0.00015,23.93037]
[1776726022103,41.76,75932.08,0.7,-0.58098,0.00015,23.93037]
[1776726022233,41.76,75932.08,0.7,-0.58098,0.00015,23.93037]
[1776726022457,41.76,75923.61,0.7,-0.58227,0.00015,23.91138]
[1776726023414,41.75,75914.26,0.7,-0.5837,0.00015,23.89007]
[1776726025584,41.75,75915.73,0.7,-0.58348,0.00015,23.89342]
[1776726031470,41.75,75909.46,0.7,-0.58445,0.00015,23.8753]
[1776726036505,41.75,75911.92,0.7,-0.58408,0.00015,23.88097]
[1776726038519,41.75,75916.18,0.7,-0.58342,0.00015,23.89076]
[1776726038999,41.75,75916.18,0.7,-0.58342,0.00015,23.89076]
[1776726039054,41.75,75916.18,0.7,-0.58342,0.00015,23.89076]
[1776726039141,41.75,75916.18,0.7,-0.58342,0.00015,23.89076]
[1776726039252,41.75,75916.18,0.7,-0.58342,0.00015,23.89076]
[1776726039431,41.75,75916.18,0.7,-0.58342,0.00015,23.89076]
[1776726039634,41.75,75903.24,0.7,-0.5854,0.00015,23.86093]
[1776726040617,41.75,75895.31,0.7,-0.58661,0.00015,23.84231]
[1776726042553,41.75,75893.46,0.7,-0.58689,0.00015,23.83791]
[1776726047295,41.75,75895.64,0.7,-0.58657,0.00015,23.84292]
[1776726048502,41.75,75896.04,0.7,-0.58651,0.00015,23.84384]
[1776726049597,41.74,75888.16,0.7,-0.58772,0.00015,23.82513]
[1776726050607,41.74,75884.08,0.7,-0.58834,0.00015,23.81536]
[1776726051671,41.74,75884.08,0.7,-0.58834,0.00015,23.81536]
[1776726051716,41.74,75882.57,0.7,-0.58857,0.00015,23.81171]
[1776726051867,41.74,75882.57,0.7,-0.58857,0.00015,23.81171]
[1776726055483,41.74,75876.24,0.7,-0.58954,0.00015,23.79638]
[1776726055648,41.74,75876.24,0.7,-0.58954,0.00015,23.79638]
[1776726060362,41.74,75875.85,0.7,-0.58961,0.00015,23.79535]
[1776726060412,41.74,75875.85,0.7,-0.58961,0.00015,23.79535]
[1776726061241,41.74,75875.12,0.7,-0.58972,0.00015,23.79354]
[1776726061333,41.74,75875.12,0.7,-0.58972,0.00015,23.79354]
[1776726061358,41.74,75875.12,0.7,-0.58972,0.00015,23.79354]
[1776726061686,41.74,75871.19,0.7,-0.59032,0.00015,23.78395]
[1776726061912,41.74,75871.19,0.7,-0.59032,0.00015,23.78395]
[1776726062666,41.74,75871.19,0.7,-0.59032,0.00015,23.78395]
[1776726064637,41.74,75869.24,0.7,-0.59062,0.00015,23.77922]
[1776726064711,41.74,75862.92,0.7,-0.59157,0.00015,23.76373]
[1776726065715,41.74,75853.7,0.7,-0.59297,0.00015,23.74085]
[1776726069754,41.74,75851.65,0.7,-0.59328,0.00015,23.73577]
[1776726070029,41.74,75851.65,0.7,-0.59328,0.00015,23.73577]
[1776726073799,41.74,75851.21,0.7,-0.59335,0.00015,23.7347]
[1776726074724,41.74,75851.21,0.7,-0.59335,0.00015,23.7347]
[1776726074614,41.74,75855.49,0.7,-0.59269,0.00015,23.74543]
[1776726075165,41.74,75855.49,0.7,-0.59269,0.00015,23.74543]
[1776726075177,41.74,75862.78,0.7,-0.59159,0.00015,23.76351]
[1776726076793,41.74,75852.26,0.7,-0.59318,0.00015,23.73741]
[1776726078273,41.74,75852.26,0.7,-0.59318,0.00015,23.73741]
[1776726078774,41.74,75851.42,0.7,-0.59331,0.00015,23.73532]
[1776726079100,41.74,75851.42,0.7,-0.59331,0.00015,23.73532]
[1776726079144,41.74,75851.42,0.7,-0.59331,0.00015,23.73532]
[1776726079158,41.74,75851.42,0.7,-0.59331,0.00015,23.73532]
[1776726079222,41.74,75851.42,0.7,-0.59331,0.00015,23.73532]
[1776726079588,41.74,75849.84,0.7,-0.59355,0.00015,23.73137]
[1776726081200,41.74,75847.22,0.7,-0.59394,0.00015,23.72478]
[1776726081325,41.74,75840.55,0.7,-0.59496,0.00015,23.7079]
[1776726086393,41.75,75842.42,0.7,-0.59467,0.00015,23.71272]
[1776726086859,41.75,75842.14,0.7,-0.59471,0.00015,23.71204]
[1776726088104,41.75,75841.4,0.7,-0.59482,0.00015,23.71016]
[1776726088896,41.75,75848.42,0.7,-0.59375,0.00015,23.72795]
[1776726092627,41.75,75854.27,0.7,-0.59288,0.00015,23.73894]
[1776726097958,41.75,75854.5,0.7,-0.59284,0.00015,23.73953]
[1776726102093,41.75,75851.0,0.7,-0.59337,0.00015,23.73079]
[1776726102194,41.75,75845.18,0.7,-0.59426,0.00015,23.71613]
[1776726106698,41.75,75843.84,0.7,-0.59446,0.00015,23.7128]
[1776726108032,41.75,75849.48,0.7,-0.5936,0.00015,23.72706]
[1776726110045,41.75,75854.05,0.7,-0.5929,0.00015,23.73852]
[1776726111096,41.75,75854.05,0.7,-0.5929,0.00015,23.73852]
[1776726112060,41.75,75845.8,0.7,-0.59415,0.00015,23.71781]
[1776726117357,41.75,75844.9,0.7,-0.59429,0.00015,23.71558]
[1776726120718,41.76,75841.95,0.7,-0.59473,0.00015,23.70817]
[1776726122458,41.76,75843.16,0.7,-0.59455,0.00015,23.71127]
[1776726124163,41.76,75843.7,0.7,-0.59446,0.00015,23.71267]
[1776726124177,41.76,75843.7,0.7,-0.59446,0.00015,23.71267]
[1776726125876,41.76,75843.17,0.7,-0.59454,0.00015,23.71136]
[1776726126426,41.76,75843.17,0.7,-0.59454,0.00015,23.71136]
[1776726126528,41.76,75846.45,0.7,-0.59404,0.00015,23.71966]
[1776726127205,41.76,75846.45,0.7,-0.59404,0.00015,23.71966]
[1776726127360,41.76,75846.45,0.7,-0.59404,0.00015,23.71966]
[1776726127587,41.76,75846.45,0.7,-0.59404,0.00015,23.71966]
[1776726127675,41.76,75851.23,0.7,-0.59331,0.00015,23.7317]
[1776726128275,41.76,75851.23,0.7,-0.59331,0.00015,23.7317]
[1776726128489,41.76,75851.23,0.7,-0.59331,0.00015,23.7317]
[1776726128494,41.76,75852.61,0.7,-0.5931,0.00015,23.73516]
[1776726130298,41.76,75857.04,0.7,-0.59243,0.00015,23.74621]
[1776726133039,41.76,75857.12,0.7,-0.59242,0.00015,23.74641]
[1776726138585,41.76,75860.14,0.7,-0.59195,0.00015,23.75397]
[1776726141170,41.76,75860.41,0.7,-0.59191,0.00015,23.7547]
[1776726142277,41.76,75854.11,0.7,-0.59287,0.00015,23.73906]
[1776726145308,41.76,75850.5,0.7,-0.59341,0.00015,23.73005]
[1776726145410,41.76,75850.4,0.7,-0.59343,0.00015,23.72981]
[1776726151341,41.77,75848.95,0.7,-0.59366,0.00015,23.72255]
[1776726156376,41.77,75851.44,0.7,-0.59327,0.00015,23.72887]
[1776726157069,41.77,75851.44,0.7,-0.59327,0.00015,23.72887]
[1776726158977,41.77,75846.08,0.7,-0.59409,0.00015,23.71542]
[1776726163163,41.77,75841.96,0.7,-0.59471,0.00015,23.70508]
[1776726163938,41.77,75841.88,0.7,-0.59472,0.00015,23.7049]
[1776726164006,41.77,75841.88,0.7,-0.59472,0.00015,23.7049]
[1776726165403,41.77,75845.5,0.7,-0.59416,0.00015,23.71411]
[1776726167232,41.77,75850.92,0.7,-0.59334,0.00015,23.72776]
[1776726170838,41.77,75852.37,0.7,-0.59312,0.00015,23.73143]
[1776726171481,41.77,75852.6,0.7,-0.59308,0.00015,23.73202]
[1776726173456,41.78,75852.83,0.7,-0.59304,0.00015,23.73262]
[1776726174505,41.78,75860.29,0.7,-0.59191,0.00015,23.75118]
[1776726176432,41.78,75862.83,0.7,-0.59152,0.00015,23.75746]
[1776726176572,41.78,75862.83,0.7,-0.59152,0.00015,23.75746]
[1776726176662,41.78,75862.83,0.7,-0.59152,0.00015,23.75746]
[1776726177526,41.78,75852.36,0.7,-0.59311,0.00015,23.7315]
[1776726179357,41.78,75849.99,0.7,-0.59347,0.00015,23.72556]
[1776726179540,41.78,75848.02,0.7,-0.59377,0.00015,23.72062]
[1776726184555,41.78,75849.2,0.7,-0.59359,0.00015,23.72365]
[1776726184575,41.78,75845.33,0.7,-0.59417,0.00015,23.71392]
[1776726186589,41.78,75841.0,0.7,-0.59483,0.00015,23.703]
[1776726191456,41.78,75844.53,0.7,-0.59428,0.00015,23.71207]
[1776726196413,41.79,75846.97,0.7,-0.59391,0.00015,23.71833]
[1776726196659,41.79,75847.0,0.7,-0.5939,0.00015,23.71842]
[1776726202701,41.79,75847.91,0.7,-0.59375,0.00015,23.72082]
[1776726205624,41.79,75848.03,0.7,-0.59373,0.00015,23.72114]
[1776726209877,41.79,75842.5,0.7,-0.59457,0.00015,23.70727]
[1776726209750,41.79,75837.02,0.7,-0.5954,0.00015,23.69337]
[1776726213427,41.8,75835.69,0.7,-0.59561,0.00015,23.68637]
[1776726213778,41.8,75835.59,0.7,-0.59562,0.00015,23.68614]
[1776726218813,41.8,75836.6,0.7,-0.59546,0.00015,23.68887]
[1776726221360,41.8,75836.62,0.7,-0.59545,0.00015,23.68895]
[1776726222338,41.8,75839.38,0.7,-0.59503,0.00015,23.69604]
[1776726224855,41.8,75849.95,0.7,-0.59342,0.00015,23.72279]
[1776726225322,41.8,75849.95,0.7,-0.59342,0.00015,23.72279]
[1776726225470,41.8,75849.95,0.7,-0.59342,0.00015,23.72279]
[1776726227876,41.81,75854.29,0.7,-0.59276,0.00015,23.73366]
[1776726230457,41.81,75853.81,0.7,-0.59283,0.00015,23.73248]
[1776726230897,41.81,75854.46,0.7,-0.59273,0.00015,23.7341]
[1776726235932,41.81,75854.94,0.7,-0.59266,0.00015,23.73533]
[1776726237736,41.81,75854.94,0.7,-0.59266,0.00015,23.73533]
[1776726238953,41.81,75859.88,0.7,-0.59191,0.00015,23.7476]
[1776726244307,41.81,75861.5,0.7,-0.59166,0.00015,23.75165]
[1776726246003,41.81,75856.1,0.7,-0.59248,0.00015,23.7383]
[1776726251038,41.81,75858.66,0.7,-0.59209,0.00015,23.74468]
[1776726256073,41.81,75859.27,0.7,-0.59199,0.00015,23.74619]
[1776726258754,41.81,75859.27,0.7,-0.59199,0.00015,23.74619]
[1776726259671,41.81,75859.27,0.7,-0.59199,0.00015,23.74619]
[1776726259726,41.81,75859.27,0.7,-0.59199,0.00015,23.74619]
[1776726259750,41.81,75859.27,0.7,-0.59199,0.00015,23.74619]
[1776726259811,41.81,75878.15,0.7,-0.58913,0.00015,23.79227]
[1776726259985,41.81,75878.15,0.7,-0.58913,0.00015,23.79227]
[1776726260725,41.81,75878.15,0.7,-0.58913,0.00015,23.79227]
[1776726260817,41.81,75888.51,0.7,-0.58755,0.00015,23.81702]
[1776726261317,41.81,75888.51,0.7,-0.58755,0.00015,23.81702]
[1776726261339,41.81,75876.13,0.7,-0.58944,0.00015,23.78737]
[1776726263130,41.81,75876.39,0.7,-0.5894,0.00015,23.78796]
[1776726266152,41.81,75882.03,0.7,-0.58854,0.00015,23.80147]
[1776726267714,41.81,75882.03,0.7,-0.58854,0.00015,23.80147]
[1776726267790,41.8,75881.51,0.7,-0.58863,0.00015,23.80018]
[1776726271193,41.81,75880.69,0.7,-0.58875,0.00015,23.7983]
[1776726271279,41.81,75880.69,0.7,-0.58875,0.00015,23.7983]
[1776726271359,41.81,75880.69,0.7,-0.58875,0.00015,23.7983]
[1776726272231,41.81,75882.48,0.7,-0.58848,0.00015,23.79895]
[1776726273214,41.81,75870.9,0.7,-0.59024,0.00015,23.77108]
[1776726274462,41.81,75863.24,0.7,-0.5914,0.00015,23.75236]
[1776726276463,41.81,75860.81,0.7,-0.59177,0.00015,23.74639]
[1776726277242,41.81,75855.47,0.7,-0.59258,0.00015,23.73318]
[1776726278959,41.81,75855.47,0.7,-0.59258,0.00015,23.73318]
[1776726284159,41.81,75853.42,0.7,-0.59289,0.00015,23.72811]
[1776726294974,41.82,75854.57,0.7,-0.59271,0.00015,23.73103]
[1776726295011,41.82,75855.16,0.7,-0.59262,0.00015,23.73251]
[1776726295369,41.82,75849.02,0.7,-0.59355,0.00015,23.71718]
[1776726297383,41.82,75844.84,0.7,-0.59418,0.00015,23.70669]
[1776726298570,41.82,75844.84,0.7,-0.59418,0.00015,23.70669]
[1776726298671,41.82,75844.7,0.7,-0.5942,0.00015,23.70635]
[1776726301906,41.82,75844.8,0.7,-0.59419,0.00015,23.70664]
[1776726302076,41.82,75844.8,0.7,-0.59419,0.00015,23.70664]
[1776726303062,41.82,75827.48,0.7,-0.59681,0.00015,23.66247]
[1776726303426,41.82,75831.85,0.7,-0.59614,0.00015,23.67376]
[1776726304537,41.82,75835.73,0.7,-0.59555,0.00015,23.68372]
[1776726305915,41.82,75835.73,0.7,-0.59555,0.00015,23.68372]
[1776726306022,41.82,75835.68,0.7,-0.59556,0.00015,23.68365]
[1776726306989,41.82,75815.68,0.7,-0.59859,0.00015,23.63191]
[1776726307400,41.82,75815.68,0.7,-0.59859,0.00015,23.63191]
[1776726307858,41.82,75798.77,0.7,-0.60114,0.00015,23.58712]
[1776726308318,41.82,75798.77,0.7,-0.60114,0.00015,23.58712]
[1776726308851,41.82,75793.75,0.7,-0.60191,0.00015,23.57353]
[1776726309478,41.82,75789.5,0.7,-0.60255,0.00015,23.56205]
[1776726314494,41.82,75789.84,0.7,-0.60249,0.00015,23.56304]
[1776726319549,41.83,75788.92,0.7,-0.60262,0.00015,23.56071]
[1776726320862,41.83,75788.92,0.7,-0.60262,0.00015,23.56071]
[1776726320964,41.83,75789.24,0.7,-0.60257,0.00015,23.56164]
[1776726322055,41.83,75789.24,0.7,-0.60257,0.00015,23.56164]
[1776726322269,41.83,75792.47,0.7,-0.60208,0.00015,23.57037]
[1776726322570,41.83,75797.08,0.7,-0.60138,0.00015,23.5828]
[1776726323577,41.83,75802.48,0.7,-0.60057,0.00015,23.59725]
[1776726324355,41.83,75802.48,0.7,-0.60057,0.00015,23.59725]
[1776726324584,41.83,75804.14,0.7,-0.60032,0.00015,23.60168]
[1776726327295,41.83,75806.67,0.7,-0.59993,0.00015,23.60841]
[1776726327443,41.83,75806.67,0.7,-0.59993,0.00015,23.60841]
[1776726329146,41.83,75806.39,0.7,-0.59997,0.00015,23.60768]
[1776726329382,41.83,75806.39,0.7,-0.59997,0.00015,23.60768]
[1776726329606,41.83,75806.39,0.7,-0.59997,0.00015,23.60768]
[1776726329619,41.83,75803.44,0.7,-0.60042,0.00015,23.59985]
[1776726330194,41.83,75803.44,0.7,-0.60042,0.00015,23.59985]
[1776726330625,41.83,75805.33,0.7,-0.60013,0.00015,23.60488]
[1776726332055,41.83,75805.33,0.7,-0.60013,0.00015,23.60488]
[1776726332239,41.83,75805.46,0.7,-0.60013,0.00015,23.60152]
[1776726332323,41.83,75805.46,0.7,-0.60013,0.00015,23.60152]
[1776726332971,41.83,75805.46,0.7,-0.60013,0.00015,23.60152]
[1776726333073,41.83,75801.32,0.7,-0.60076,0.00015,23.59051]
[1776726333107,41.83,75801.32,0.7,-0.60076,0.00015,23.59051]
[1776726333343,41.83,75801.32,0.7,-0.60076,0.00015,23.59051]
[1776726333656,41.83,75795.74,0.7,-0.6016,0.00015,23.57557]
[1776726334663,41.83,75795.74,0.7,-0.6016,0.00015,23.57557]
[1776726335050,41.83,75795.74,0.7,-0.6016,0.00015,23.57557]
[1776726334794,41.83,75781.83,0.7,-0.6037,0.00015,23.53789]
[1776726335754,41.83,75769.14,0.7,-0.60561,0.00015,23.50289]
[1776726337082,41.83,75763.43,0.7,-0.60648,0.00015,23.48694]
[1776726342301,41.83,75765.0,0.7,-0.60624,0.00015,23.4913]
[1776726342419,41.83,75765.0,0.7,-0.60624,0.00015,23.4913]
[1776726347753,41.83,75764.58,0.7,-0.60631,0.00015,23.4901]
[1776726351781,41.83,75775.17,0.7,-0.60471,0.00015,23.51944]
[1776726353795,41.83,75778.48,0.7,-0.60421,0.00015,23.52857]
[1776726358831,41.82,75767.85,0.7,-0.60582,0.00015,23.49909]
[1776726360541,41.82,75766.76,0.7,-0.60599,0.00015,23.49605]
[1776726360742,41.82,75766.76,0.7,-0.60599,0.00015,23.49605]
[1776726361116,41.82,75766.76,0.7,-0.60599,0.00015,23.49605]
[1776726361064,41.82,75758.34,0.7,-0.60725,0.00015,23.47249]
[1776726362106,41.82,75758.34,0.7,-0.60725,0.00015,23.47249]
[1776726363050,41.82,75759.83,0.7,-0.60703,0.00015,23.47669]
[1776726363866,41.82,75764.64,0.7,-0.6063,0.00015,23.49016]
[1776726368004,41.82,75769.61,0.7,-0.60556,0.00015,23.50397]
[1776726372938,41.82,75775.32,0.7,-0.6047,0.00015,23.51971]
[1776726374329,41.82,75778.4,0.7,-0.60423,0.00015,23.52822]
[1776726379713,41.83,75777.19,0.7,-0.60441,0.00015,23.52498]
[1776726385017,41.83,75777.88,0.7,-0.60429,0.00015,23.52716]
[1776726390053,41.84,75777.7,0.7,-0.6043,0.00015,23.5269]
[1776726393270,41.84,75778.94,0.7,-0.60412,0.00015,23.52673]
[1776726393405,41.84,75778.94,0.7,-0.60412,0.00015,23.52673]
[1776726394145,41.84,75778.94,0.7,-0.60412,0.00015,23.52673]
[1776726394086,41.84,75784.72,0.7,-0.60325,0.00015,23.54256]
[1776726395093,41.84,75789.77,0.7,-0.60248,0.00015,23.5563]
[1776726396960,41.84,75789.65,0.7,-0.6025,0.00015,23.55601]
[1776726397107,41.84,75789.55,0.7,-0.60251,0.00015,23.55576]
[1776726402142,41.85,75789.75,0.7,-0.60247,0.00015,23.55644]
[1776726404898,41.85,75789.9,0.7,-0.60245,0.00015,23.5569]
[1776726405044,41.85,75789.9,0.7,-0.60245,0.00015,23.5569]
[1776726410767,41.85,75787.71,0.7,-0.60277,0.00015,23.55113]
[1776726410913,41.85,75787.71,0.7,-0.60277,0.00015,23.55113]
[1776726416947,41.85,75787.02,0.7,-0.60286,0.00015,23.5494]
[1776726417091,41.85,75787.02,0.7,-0.60286,0.00015,23.5494]
[1776726419955,41.86,75787.19,0.7,-0.60283,0.00015,23.54995]
[1776726420100,41.86,75787.19,0.7,-0.60283,0.00015,23.54995]
[1776726422715,41.86,75789.84,0.7,-0.60243,0.00015,23.55721]
[1776726423070,41.86,75789.84,0.7,-0.60243,0.00015,23.55721]
[1776726423211,41.86,75789.84,0.7,-0.60243,0.00015,23.55721]
[1776726426174,41.86,75792.83,0.7,-0.60197,0.00015,23.56534]
[1776726426317,41.86,75793.63,0.7,-0.60185,0.00015,23.56751]
[1776726429801,41.86,75793.38,0.7,-0.60188,0.00015,23.56689]
[1776726429948,41.86,75793.38,0.7,-0.60188,0.00015,23.56689]
[1776726432290,41.86,75793.44,0.7,-0.60187,0.00015,23.56711]
[1776726432423,41.86,75793.44,0.7,-0.60187,0.00015,23.56711]
[1776726435379,41.86,75793.41,0.7,-0.60187,0.00015,23.56708]
[1776726435524,41.86,75793.41,0.7,-0.60187,0.00015,23.56708]
[1776726441057,41.87,75794.55,0.7,-0.60169,0.00015,23.57025]
[1776726441205,41.87,75794.55,0.7,-0.60169,0.00015,23.57025]
[1776726441321,41.87,75793.06,0.7,-0.60192,0.00015,23.56626]
[1776726441417,41.87,75790.73,0.7,-0.60227,0.00015,23.55998]
[1776726443121,41.87,75790.73,0.7,-0.60227,0.00015,23.55998]
[1776726443222,41.87,75784.27,0.7,-0.60324,0.00015,23.54253]
[1776726443461,41.87,75772.34,0.7,-0.60504,0.00015,23.50983]
[1776726448466,41.87,75771.5,0.7,-0.60515,0.00015,23.50776]
[1776726452390,41.88,75771.38,0.7,-0.60518,0.00015,23.50379]
[1776726452739,41.88,75771.38,0.7,-0.60518,0.00015,23.50379]
[1776726452802,41.88,75771.38,0.7,-0.60518,0.00015,23.50379]
[1776726453400,41.87,75770.86,0.7,-0.60526,0.00015,23.50231]
[1776726462564,41.88,75768.76,0.7,-0.60557,0.00015,23.4966]
[1776726468181,41.88,75768.93,0.7,-0.60554,0.00015,23.49711]
[1776726474648,41.88,75769.47,0.7,-0.60545,0.00015,23.49879]
[1776726479683,41.89,75767.47,0.7,-0.60574,0.00015,23.49349]
[1776726484791,41.89,75766.63,0.7,-0.60585,0.00015,23.49128]
[1776726487003,41.89,75766.72,0.7,-0.60584,0.00015,23.49149]
[1776726487980,41.89,75766.61,0.7,-0.60586,0.00015,23.49114]
[1776726488047,41.89,75773.48,0.7,-0.60483,0.00015,23.51018]
[1776726489096,41.89,75773.48,0.7,-0.60483,0.00015,23.51018]
[1776726489140,41.89,75773.48,0.7,-0.60483,0.00015,23.51018]
[1776726489177,41.89,75778.2,0.7,-0.60411,0.00015,23.52317]
[1776726489781,41.89,75778.2,0.7,-0.60411,0.00015,23.52317]
[1776726489888,41.89,75778.2,0.7,-0.60411,0.00015,23.52317]
[1776726489966,41.89,75783.58,0.7,-0.6033,0.00015,23.53788]
[1776726490759,41.89,75787.61,0.7,-0.60269,0.00015,23.54882]
[1776726494174,41.89,75788.77,0.7,-0.60252,0.00015,23.55199]
[1776726494317,41.89,75788.5,0.7,-0.60256,0.00015,23.55129]
[1776726500276,41.89,75788.56,0.7,-0.60254,0.00015,23.55153]
[1776726500422,41.89,75788.65,0.7,-0.60253,0.00015,23.55179]
[1776726503597,41.89,75791.83,0.7,-0.60206,0.00015,23.56022]
[1776726503745,41.89,75791.83,0.7,-0.60206,0.00015,23.56022]
[1776726504515,41.89,75791.65,0.7,-0.60209,0.00015,23.55963]
[1776726504765,41.89,75791.65,0.7,-0.60209,0.00015,23.55963]
[1776726509805,41.88,75789.48,0.7,-0.60243,0.00015,23.55358]
[1776726509954,41.88,75789.48,0.7,-0.60243,0.00015,23.55358]
[1776726510094,41.88,75789.48,0.7,-0.60243,0.00015,23.55358]
[1776726510247,41.88,75789.62,0.7,-0.60242,0.00015,23.55386]
[1776726510901,41.88,75784.85,0.7,-0.60313,0.00015,23.54094]
[1776726513275,41.88,75781.13,0.7,-0.60371,0.00015,23.52704]
[1776726513425,41.88,75780.38,0.7,-0.60383,0.00015,23.52495]
[1776726518999,41.88,75780.97,0.7,-0.60375,0.00015,23.5264]
[1776726520745,41.87,75782.3,0.7,-0.60356,0.00015,23.52997]
[1776726520971,41.87,75783.0,0.7,-0.60345,0.00015,23.53185]
[1776726522019,41.87,75783.0,0.7,-0.60345,0.00015,23.53185]
[1776726522174,41.87,75783.0,0.7,-0.60345,0.00015,23.53185]
[1776726525051,41.87,75783.05,0.7,-0.60345,0.00015,23.53188]
[1776726525183,41.87,75783.05,0.7,-0.60345,0.00015,23.53188]
[1776726531041,41.87,75782.33,0.7,-0.60357,0.00015,23.52968]
[1776726534640,41.86,75783.62,0.7,-0.60339,0.00015,23.53306]
[1776726534800,41.86,75783.62,0.7,-0.60339,0.00015,23.53306]
[1776726536379,41.86,75783.78,0.7,-0.60336,0.00015,23.53349]
[1776726537082,41.86,75782.75,0.7,-0.60352,0.00015,23.53072]
[1776726542118,41.87,75779.56,0.7,-0.60399,0.00015,23.5222]
[1776726545749,41.87,75779.46,0.7,-0.60399,0.00015,23.52206]
[1776726546146,41.87,75782.76,0.7,-0.60349,0.00015,23.53111]
[1776726547153,41.87,75789.99,0.7,-0.6024,0.00015,23.55077]
[1776726548161,41.87,75796.06,0.7,-0.60148,0.00015,23.56713]
[1776726548971,41.87,75796.06,0.7,-0.60148,0.00015,23.56713]
[1776726549168,41.87,75798.61,0.7,-0.6011,0.00015,23.57398]
[1776726551269,41.87,75799.91,0.7,-0.6009,0.00015,23.57746]
[1776726552189,41.87,75799.72,0.7,-0.60093,0.00015,23.57697]
[1776726556032,41.87,75797.47,0.7,-0.60126,0.00015,23.57099]
[1776726556180,41.87,75797.47,0.7,-0.60126,0.00015,23.57099]
[1776726563359,41.88,75799.1,0.7,-0.60101,0.00015,23.57542]
[1776726565418,41.88,75799.03,0.7,-0.60102,0.00015,23.57524]
[1776726565568,41.88,75799.03,0.7,-0.60102,0.00015,23.57524]
[1776726568324,41.88,75798.99,0.7,-0.60103,0.00015,23.57515]
[1776726568462,41.88,75799.35,0.7,-0.60097,0.00015,23.57612]
[1776726569884,41.88,75799.37,0.7,-0.60097,0.00015,23.57618]
[1776726570408,41.88,75800.01,0.7,-0.60087,0.00015,23.5779]
[1776726571657,41.88,75800.56,0.7,-0.60081,0.00015,23.57566]
[1776726572422,41.88,75798.65,0.7,-0.60109,0.00015,23.57057]
[1776726574321,41.88,75798.65,0.7,-0.60109,0.00015,23.57057]
[1776726574475,41.88,75797.32,0.7,-0.60129,0.00015,23.56704]
[1776726575222,41.88,75797.32,0.7,-0.60129,0.00015,23.56704]
[1776726575341,41.88,75797.32,0.7,-0.60129,0.00015,23.56704]
[1776726577405,41.88,75796.79,0.7,-0.60137,0.00015,23.56563]
[1776726577543,41.88,75798.08,0.7,-0.60118,0.00015,23.5691]
[1776726580942,41.88,75799.0,0.7,-0.60104,0.00015,23.57159]
[1776726581070,41.88,75799.0,0.7,-0.60104,0.00015,23.57159]
[1776726583982,41.88,75799.35,0.7,-0.60098,0.00015,23.57255]
[1776726584108,41.88,75799.35,0.7,-0.60098,0.00015,23.57255]
[1776726589116,41.88,75799.28,0.7,-0.60099,0.00015,23.5724]
[1776726589236,41.88,75799.28,0.7,-0.60099,0.00015,23.5724]
[1776726593287,41.88,75797.98,0.7,-0.60118,0.00015,23.56897]
[1776726593438,41.88,75797.98,0.7,-0.60118,0.00015,23.56897]
[1776726599293,41.88,75796.6,0.7,-0.6014,0.00015,23.56512]
[1776726599451,41.88,75796.6,0.7,-0.6014,0.00015,23.56512]
[1776726602084,41.88,75797.53,0.7,-0.60126,0.00015,23.56766]
[1776726602143,41.88,75797.38,0.7,-0.60128,0.00015,23.56728]
[1776726606660,41.88,75805.06,0.7,-0.60012,0.00015,23.58778]
[1776726607667,41.88,75809.86,0.7,-0.59939,0.00015,23.60047]
[1776726609233,41.88,75819.41,0.7,-0.59794,0.00015,23.62552]
[1776726614781,41.89,75820.84,0.7,-0.59772,0.00015,23.62941]
[1776726615703,41.89,75820.98,0.7,-0.59769,0.00015,23.62982]
[1776726618267,41.89,75826.76,0.7,-0.59681,0.00015,23.64491]
[1776726618752,41.89,75830.92,0.7,-0.59618,0.00015,23.6556]
[1776726621177,41.89,75831.02,0.7,-0.59616,0.00015,23.65589]
[1776726621222,41.89,75831.02,0.7,-0.59616,0.00015,23.65589]
[1776726621281,41.89,75832.01,0.7,-0.59601,0.00015,23.65848]
[1776726622963,41.89,75836.49,0.7,-0.59533,0.00015,23.66993]
[1776726624027,41.89,75836.49,0.7,-0.59533,0.00015,23.66993]
[1776726624180,41.89,75836.49,0.7,-0.59533,0.00015,23.66993]
[1776726627192,41.9,75837.52,0.7,-0.59517,0.00015,23.67261]
[1776726627339,41.9,75837.52,0.7,-0.59517,0.00015,23.67261]
[1776726627551,41.9,75837.36,0.7,-0.59519,0.00015,23.67224]
[1776726627770,41.9,75837.36,0.7,-0.59519,0.00015,23.67224]
[1776726627997,41.9,75837.36,0.7,-0.59519,0.00015,23.67224]
[1776726628377,41.9,75830.27,0.7,-0.59626,0.00015,23.65416]
[1776726628493,41.9,75830.27,0.7,-0.59626,0.00015,23.65416]
[1776726628922,41.9,75823.39,0.7,-0.5973,0.00015,23.63644]
[1776726630136,41.9,75823.39,0.7,-0.5973,0.00015,23.63644]
[1776726631249,41.9,75809.22,0.7,-0.59946,0.00015,23.59577]
[1776726631853,41.9,75801.17,0.7,-0.60067,0.00015,23.57445]
[1776726636888,41.9,75799.75,0.7,-0.60089,0.00015,23.57069]
[1776726639576,41.9,75799.76,0.7,-0.60088,0.00015,23.57073]
[1776726640263,41.9,75799.76,0.7,-0.60088,0.00015,23.57073]
[1776726640409,41.9,75799.76,0.7,-0.60088,0.00015,23.57073]
[1776726640266,41.9,75797.54,0.7,-0.60122,0.00015,23.56481]
[1776726641283,41.9,75797.54,0.7,-0.60122,0.00015,23.56481]
[1776726641327,41.9,75790.1,0.7,-0.60234,0.00015,23.54484]
[1776726642141,41.9,75778.9,0.7,-0.60403,0.00015,23.51441]
[1776726642930,41.9,75771.57,0.7,-0.60514,0.00015,23.49422]
[1776726647321,41.9,75771.98,0.7,-0.60508,0.00015,23.49528]
[1776726647968,41.9,75759.04,0.7,-0.60703,0.00015,23.45924]
[1776726649191,41.9,75751.53,0.7,-0.60816,0.00015,23.43808]
[1776726649982,41.9,75748.91,0.7,-0.60855,0.00015,23.43066]
[1776726653005,41.9,75753.23,0.7,-0.6079,0.00015,23.4429]
[1776726655020,41.9,75757.85,0.7,-0.60721,0.00015,23.45591]
[1776726659426,41.9,75763.02,0.7,-0.60643,0.00015,23.47035]
[1776726664083,41.9,75769.21,0.7,-0.6055,0.00015,23.4875]
[1776726664687,41.9,75769.21,0.7,-0.6055,0.00015,23.4875]
[1776726664691,41.9,75769.21,0.7,-0.6055,0.00015,23.4875]
[1776726665099,41.9,75769.21,0.7,-0.6055,0.00015,23.4875]
[1776726665185,41.89,75775.14,0.7,-0.60461,0.00015,23.50385]
[1776726667190,41.9,75777.24,0.7,-0.60429,0.00015,23.50967]
[1776726667332,41.9,75777.24,0.7,-0.60429,0.00015,23.50967]
[1776726670412,41.9,75777.71,0.7,-0.60421,0.00015,23.51108]
[1776726670567,41.9,75778.08,0.7,-0.60415,0.00015,23.51217]
[1776726676517,41.9,75777.61,0.7,-0.60422,0.00015,23.511]
[1776726677175,41.91,75776.3,0.7,-0.6044,0.00015,23.50757]
[1776726682210,41.91,75778.8,0.7,-0.60401,0.00015,23.51462]
[1776726682582,41.91,75778.8,0.7,-0.60401,0.00015,23.51462]
[1776726683216,41.91,75781.69,0.7,-0.60358,0.00015,23.52255]
[1776726685846,41.91,75783.29,0.7,-0.60333,0.00015,23.52697]
[1776726685985,41.91,75783.29,0.7,-0.60333,0.00015,23.52697]
[1776726687245,41.92,75787.11,0.7,-0.60275,0.00015,23.53739]
[1776726688466,41.92,75791.0,0.7,-0.60216,0.00015,23.54792]
[1776726688611,41.92,75791.0,0.7,-0.60216,0.00015,23.54792]
[1776726688765,41.92,75791.0,0.7,-0.60216,0.00015,23.54792]
[1776726690014,41.92,75792.35,0.7,-0.60196,0.00015,23.55157]
[1776726690419,41.92,75785.41,0.7,-0.603,0.00015,23.53284]
[1776726691273,41.92,75780.22,0.7,-0.6038,0.00015,23.51503]
[1776726692786,41.92,75781.63,0.7,-0.60359,0.00015,23.51891]
[1776726693205,41.92,75781.63,0.7,-0.60359,0.00015,23.51891]
[1776726693287,41.92,75776.04,0.7,-0.60443,0.00015,23.50366]
[1776726695433,41.92,75770.39,0.7,-0.60527,0.00015,23.48819]
[1776726700407,41.93,75766.86,0.7,-0.60579,0.00015,23.47863]
[1776726707320,41.93,75771.5,0.7,-0.60509,0.00015,23.49155]
[1776726715441,41.94,75770.45,0.7,-0.60522,0.00015,23.4891]
[1776726720476,41.94,75769.72,0.7,-0.60531,0.00015,23.48734]
[1776726721113,41.94,75769.72,0.7,-0.60531,0.00015,23.48734]
[1776726721240,41.94,75769.72,0.7,-0.60531,0.00015,23.48734]
[1776726721488,41.94,75776.47,0.7,-0.60429,0.00015,23.50595]
[1776726722495,41.94,75781.07,0.7,-0.6036,0.00015,23.51856]
[1776726723042,41.94,75781.07,0.7,-0.6036,0.00015,23.51856]
[1776726723188,41.94,75781.07,0.7,-0.6036,0.00015,23.51856]
[1776726725536,41.95,75782.69,0.7,-0.60335,0.00015,23.52303]
[1776726726151,41.95,75782.07,0.7,-0.60344,0.00015,23.52138]
[1776726726523,41.95,75777.54,0.7,-0.60412,0.00015,23.50905]
[1776726729544,41.95,75773.75,0.7,-0.60468,0.00015,23.49879]
[1776726734578,41.96,75773.31,0.7,-0.60474,0.00015,23.49782]
[1776726736063,41.96,75773.57,0.7,-0.60469,0.00015,23.49858]
[1776726737075,41.96,75773.57,0.7,-0.60469,0.00015,23.49863]
[1776726742634,41.96,75777.27,0.7,-0.60412,0.00015,23.50902]
[1776726747753,41.97,75775.19,0.7,-0.60442,0.00015,23.50349]
[1776726749687,41.97,75767.6,0.7,-0.60556,0.00015,23.48261]
[1776726751209,41.97,75763.51,0.7,-0.6062,0.00015,23.4675]
[1776726758915,41.97,75761.93,0.7,-0.60643,0.00015,23.46308]
[1776726766021,41.96,75762.74,0.7,-0.60632,0.00015,23.46522]
[1776726771841,41.96,75764.62,0.7,-0.60604,0.00015,23.47033]
[1776726778382,41.96,75764.95,0.7,-0.606,0.00015,23.47118]
[1776726783925,41.96,75767.05,0.7,-0.60569,0.00015,23.47695]
[1776726787267,41.96,75769.45,0.7,-0.60532,0.00015,23.48362]
[1776726787578,41.96,75769.45,0.7,-0.60532,0.00015,23.48362]
[1776726787610,41.96,75769.45,0.7,-0.60532,0.00015,23.48362]
[1776726787756,41.96,75772.65,0.7,-0.60484,0.00015,23.49253]
[1776726788488,41.96,75772.65,0.7,-0.60484,0.00015,23.49253]
[1776726788503,41.96,75772.65,0.7,-0.60484,0.00015,23.49253]
[1776726789850,41.96,75778.64,0.7,-0.60393,0.00015,23.50898]
[1776726790155,41.96,75778.64,0.7,-0.60393,0.00015,23.50898]
[1776726790257,41.96,75780.43,0.7,-0.60366,0.00015,23.51389]
[1776726790843,41.96,75780.43,0.7,-0.60366,0.00015,23.51389]
[1776726790975,41.96,75780.43,0.7,-0.60366,0.00015,23.51389]
[1776726791371,41.96,75780.43,0.7,-0.60366,0.00015,23.51389]
[1776726791473,41.96,75781.86,0.7,-0.60344,0.00015,23.51784]
[1776726793337,41.96,75782.84,0.7,-0.60329,0.00015,23.52051]
[1776726793654,41.97,75784.22,0.7,-0.60308,0.00015,23.52431]
[1776726793764,41.97,75784.22,0.7,-0.60308,0.00015,23.52431]
[1776726793926,41.97,75784.22,0.7,-0.60308,0.00015,23.52431]
[1776726795007,41.97,75791.42,0.7,-0.602,0.00015,23.54377]
[1776726796010,41.97,75795.61,0.7,-0.60136,0.00015,23.55501]
[1776726799971,41.97,75798.28,0.7,-0.60096,0.00015,23.56216]
[1776726800139,41.97,75798.28,0.7,-0.60096,0.00015,23.56216]
[1776726802343,41.97,75799.1,0.7,-0.60084,0.00015,23.56435]
[1776726802409,41.97,75799.1,0.7,-0.60084,0.00015,23.56436]
[1776726803022,41.97,75799.1,0.7,-0.60084,0.00015,23.56436]
[1776726803177,41.97,75799.1,0.7,-0.60084,0.00015,23.56436]
[1776726806058,41.97,75800.32,0.7,-0.60065,0.00015,23.56761]
[1776726806212,41.97,75800.32,0.7,-0.60065,0.00015,23.56761]
[1776726808096,41.97,75807.47,0.7,-0.59958,0.00015,23.58651]
[1776726809168,41.97,75807.47,0.7,-0.59958,0.00015,23.58651]
[1776726809374,41.97,75807.47,0.7,-0.59958,0.00015,23.58651]
[1776726812196,41.97,75807.14,0.7,-0.59964,0.00015,23.58189]
[1776726812347,41.97,75807.14,0.7,-0.59964,0.00015,23.58189]
[1776726812741,41.97,75807.14,0.7,-0.59964,0.00015,23.58187]
[1776726813233,41.97,75807.14,0.7,-0.59964,0.00015,23.58187]
[1776726813412,41.97,75807.14,0.7,-0.59964,0.00015,23.58187]
[1776726813492,41.97,75804.77,0.7,-0.6,0.00015,23.57561]
[1776726819173,41.97,75801.95,0.7,-0.60043,0.00015,23.56812]
[1776726824412,41.96,75801.72,0.7,-0.60047,0.00015,23.56749]
[1776726824564,41.96,75801.72,0.7,-0.60047,0.00015,23.56749]
[1776726825536,41.96,75801.68,0.7,-0.60047,0.00015,23.56738]
[1776726825605,41.96,75801.68,0.7,-0.60047,0.00015,23.56738]
[1776726825952,41.96,75801.68,0.7,-0.60047,0.00015,23.56738]
[1776726826172,41.96,75801.68,0.7,-0.60047,0.00015,23.56738]
[1776726827229,41.96,75806.31,0.7,-0.59977,0.00015,23.57963]
[1776726830833,41.96,75806.48,0.7,-0.59975,0.00015,23.58005]
[1776726830986,41.96,75806.48,0.7,-0.59975,0.00015,23.58005]
[1776726831372,41.96,75806.48,0.7,-0.59975,0.00015,23.58005]
[1776726831471,41.96,75806.52,0.7,-0.59974,0.00015,23.58014]
[1776726831795,41.96,75806.52,0.7,-0.59974,0.00015,23.58014]
[1776726832039,41.96,75806.52,0.7,-0.59974,0.00015,23.58014]
[1776726832546,41.96,75806.52,0.7,-0.59974,0.00015,23.58014]
[1776726832648,41.96,75807.47,0.7,-0.5996,0.00015,23.58264]
[1776726836292,41.96,75811.62,0.7,-0.59898,0.00015,23.59351]
[1776726841327,41.96,75812.95,0.7,-0.59878,0.00015,23.59691]
[1776726842334,41.96,75808.21,0.7,-0.5995,0.00015,23.58445]
[1776726843436,41.96,75804.22,0.7,-0.6001,0.00015,23.57389]
[1776726849155,41.96,75805.26,0.7,-0.59995,0.00015,23.57661]
[1776726854419,41.96,75808.11,0.7,-0.59952,0.00015,23.58408]
[1776726859453,41.96,75811.27,0.7,-0.59905,0.00015,23.59233]
[1776726864489,41.96,75812.36,0.7,-0.59889,0.00015,23.59515]
[1776726869523,41.95,75812.2,0.7,-0.59892,0.00015,23.59464]
[1776726871179,41.95,75812.2,0.7,-0.59892,0.00015,23.59464]
[1776726871539,41.95,75801.01,0.7,-0.60062,0.00015,23.56136]
[1776726871992,41.95,75801.01,0.7,-0.60062,0.00015,23.56136]
[1776726872206,41.95,75801.01,0.7,-0.60062,0.00015,23.56136]
[1776726872260,41.95,75801.01,0.7,-0.60062,0.00015,23.56136]
[1776726872498,41.95,75801.01,0.7,-0.60062,0.00015,23.56136]
[1776726872654,41.95,75788.05,0.7,-0.60258,0.00015,23.52664]
[1776726873552,41.95,75782.14,0.7,-0.60347,0.00015,23.51064]
[1776726874398,41.95,75782.14,0.7,-0.60347,0.00015,23.51064]
[1776726874559,41.95,75783.08,0.7,-0.60332,0.00015,23.51322]
[1776726874941,41.95,75783.08,0.7,-0.60332,0.00015,23.51322]
[1776726875567,41.95,75774.9,0.7,-0.60456,0.00015,23.49084]
[1776726876354,41.95,75774.9,0.7,-0.60456,0.00015,23.49084]
[1776726876574,41.95,75769.77,0.7,-0.60533,0.00015,23.47668]
[1776726881609,41.95,75770.01,0.7,-0.6053,0.00015,23.47723]
[1776726883015,41.95,75769.94,0.7,-0.60531,0.00015,23.47702]
[1776726883623,41.95,75779.69,0.7,-0.60385,0.00015,23.50376]
[1776726884828,41.95,75782.64,0.7,-0.60341,0.00015,23.51176]
[1776726885167,41.95,75782.64,0.7,-0.60341,0.00015,23.51176]
[1776726885250,41.95,75782.64,0.7,-0.60341,0.00015,23.51176]
[1776726885636,41.95,75782.83,0.7,-0.60338,0.00015,23.51224]
[1776726886539,41.95,75782.83,0.7,-0.60338,0.00015,23.51224]
[1776726886718,41.95,75782.83,0.7,-0.60338,0.00015,23.51224]
[1776726889327,41.94,75783.71,0.7,-0.60325,0.00015,23.51452]
[1776726889483,41.94,75783.71,0.7,-0.60325,0.00015,23.51452]
[1776726894618,41.94,75783.62,0.7,-0.60328,0.00015,23.51412]
[1776726900743,41.93,75783.45,0.7,-0.60332,0.00015,23.51336]
[1776726901479,41.93,75783.45,0.7,-0.60332,0.00015,23.51336]
[1776726901751,41.93,75779.88,0.7,-0.60386,0.00015,23.5036]
[1776726903770,41.93,75776.07,0.7,-0.60444,0.00015,23.49312]
[1776726904780,41.93,75765.29,0.7,-0.60606,0.00015,23.46333]
[1776726905287,41.93,75765.29,0.7,-0.60606,0.00015,23.46333]
[1776726905787,41.93,75759.47,0.7,-0.60694,0.00015,23.4471]
[1776726907968,41.93,75757.84,0.7,-0.60718,0.00015,23.44254]
[1776726908617,41.93,75757.84,0.7,-0.60718,0.00015,23.44254]
[1776726915898,41.93,75756.1,0.7,-0.60744,0.00015,23.4377]
[1776726916240,41.93,75756.1,0.7,-0.60744,0.00015,23.4377]
[1776726923263,41.93,75755.34,0.7,-0.60756,0.00015,23.43559]
[1776726928954,41.93,75752.81,0.7,-0.60793,0.00015,23.42851]
[1776726928962,41.93,75752.81,0.7,-0.60793,0.00015,23.42851]
[1776726929029,41.93,75752.81,0.7,-0.60793,0.00015,23.42851]
[1776726929088,41.93,75757.48,0.7,-0.60723,0.00015,23.44166]
[1776726929910,41.93,75757.48,0.7,-0.60723,0.00015,23.44166]
[1776726930139,41.93,75761.72,0.7,-0.60659,0.00015,23.45352]
[1776726931729,41.93,75765.23,0.7,-0.60608,0.00015,23.45955]
[1776726937017,41.93,75763.42,0.7,-0.60636,0.00015,23.45447]
[1776726942052,41.93,75765.26,0.7,-0.60608,0.00015,23.45955]
[1776726947847,41.93,75766.18,0.7,-0.60595,0.00015,23.46207]
[1776726953136,41.93,75766.44,0.7,-0.60591,0.00015,23.4627]
[1776726958873,41.93,75765.86,0.7,-0.606,0.00015,23.46105]
[1776726965058,41.93,75767.49,0.7,-0.60576,0.00015,23.46551]
[1776726965060,41.93,75767.49,0.7,-0.60576,0.00015,23.46551]
[1776726967234,41.93,75773.91,0.7,-0.60479,0.00015,23.48332]
[1776726969248,41.93,75767.76,0.7,-0.60572,0.00015,23.46631]
[1776726971687,41.93,75761.33,0.7,-0.60669,0.00015,23.4484]
[1776726973275,41.93,75757.3,0.7,-0.60729,0.00015,23.43712]
[1776726978499,41.93,75756.56,0.7,-0.6074,0.00015,23.43505]
[1776726980300,41.93,75756.22,0.7,-0.60745,0.00015,23.43411]
[1776726981267,41.93,75756.18,0.7,-0.60746,0.00015,23.434]
[1776726982433,41.93,75755.48,0.7,-0.60757,0.00015,23.43204]
[1776726982818,41.93,75755.48,0.7,-0.60757,0.00015,23.43204]
[1776726983166,41.93,75753.22,0.7,-0.6079,0.00015,23.42567]
[1776726984565,41.93,75753.77,0.7,-0.60782,0.00015,23.42723]
[1776726985620,41.93,75753.77,0.7,-0.60782,0.00015,23.42724]
[1776726987057,41.93,75755.41,0.7,-0.60757,0.00015,23.43186]
[1776726987992,41.93,75756.35,0.7,-0.60743,0.00015,23.43451]
[1776726993418,41.93,75755.95,0.7,-0.60751,0.00015,23.42966]
[1776727000354,41.93,75758.71,0.7,-0.6071,0.00015,23.4374]
[1776727006820,41.93,75756.69,0.7,-0.6074,0.00015,23.43171]
[1776727012452,41.93,75756.51,0.7,-0.60743,0.00015,23.4312]
[1776727017499,41.93,75756.76,0.7,-0.60739,0.00015,23.43189]
[1776727017847,41.93,75756.76,0.7,-0.60739,0.00015,23.43189]
[1776727018197,41.93,75756.76,0.7,-0.60739,0.00015,23.43189]
[1776727018546,41.93,75756.76,0.7,-0.60739,0.00015,23.43189]
[1776727018896,41.93,75756.76,0.7,-0.60739,0.00015,23.43189]
[1776727023808,41.93,75757.18,0.7,-0.60733,0.00015,23.43306]
[1776727024639,41.93,75761.31,0.7,-0.60671,0.00015,23.44461]
[1776727029675,41.93,75763.54,0.7,-0.60638,0.00015,23.45078]
[1776727034801,41.92,75764.23,0.7,-0.60627,0.00015,23.45265]
[1776727039753,41.92,75765.25,0.7,-0.60612,0.00015,23.45542]
[1776727044176,41.92,75766.63,0.7,-0.60592,0.00015,23.45927]
[1776727044780,41.92,75772.64,0.7,-0.60501,0.00015,23.47594]
[1776727045787,41.93,75777.22,0.7,-0.60431,0.00015,23.48858]
[1776727047801,41.93,75782.31,0.7,-0.60354,0.00015,23.50256]
[1776727052836,41.93,75783.16,0.7,-0.60343,0.00015,23.50125]
[1776727053554,41.93,75783.16,0.7,-0.60343,0.00015,23.50125]
[1776727053843,41.93,75783.7,0.7,-0.60335,0.00015,23.50268]
[1776727059177,41.93,75784.43,0.7,-0.60324,0.00015,23.50456]
[1776727059326,41.93,75784.43,0.7,-0.60324,0.00015,23.50456]
[1776727064920,41.92,75784.69,0.7,-0.60322,0.00015,23.50496]
[1776727065389,41.92,75784.69,0.7,-0.60322,0.00015,23.50496]
[1776727065532,41.92,75784.69,0.7,-0.60322,0.00015,23.50496]
[1776727070962,41.91,75784.23,0.7,-0.60331,0.00015,23.5035]
[1776727071966,41.91,75784.23,0.7,-0.60331,0.00015,23.5035]
[1776727072121,41.91,75784.45,0.7,-0.60327,0.00015,23.50407]
[1776727072887,41.91,75784.45,0.7,-0.60327,0.00015,23.50407]
[1776727073098,41.91,75784.45,0.7,-0.60328,0.00015,23.50403]
[1776727074102,41.91,75784.88,0.7,-0.60321,0.00015,23.5052]
[1776727074468,41.91,75785.68,0.7,-0.60309,0.00015,23.50741]
[1776727083099,41.91,75784.12,0.7,-0.60333,0.00015,23.50314]
[1776727086734,41.91,75784.13,0.7,-0.60333,0.00015,23.50304]
[1776727086782,41.91,75784.13,0.7,-0.60333,0.00015,23.50304]
[1776727086983,41.91,75784.47,0.7,-0.60329,0.00015,23.50384]
[1776727086991,41.91,75784.47,0.7,-0.60329,0.00015,23.50384]
[1776727089602,41.91,75791.32,0.7,-0.60226,0.00015,23.52235]
[1776727089795,41.91,75791.32,0.7,-0.60226,0.00015,23.52235]
[1776727089932,41.91,75791.32,0.7,-0.60226,0.00015,23.52235]
[1776727093339,41.91,75791.48,0.7,-0.60223,0.00015,23.52276]
[1776727093477,41.91,75791.48,0.7,-0.60223,0.00015,23.52276]
[1776727095426,41.91,75791.38,0.7,-0.60225,0.00015,23.52255]
[1776727095435,41.91,75791.41,0.7,-0.60224,0.00015,23.52266]
[1776727096258,41.91,75780.44,0.7,-0.6039,0.00015,23.49285]
[1776727097406,41.91,75770.51,0.7,-0.6054,0.00015,23.46553]
[1776727102527,41.91,75774.01,0.7,-0.60487,0.00015,23.47514]
[1776727103193,41.9,75766.08,0.7,-0.60607,0.00015,23.45317]
[1776727104661,41.9,75766.08,0.7,-0.60607,0.00015,23.45317]
[1776727104940,41.9,75766.08,0.7,-0.60607,0.00015,23.45317]
[1776727104977,41.9,75761.13,0.7,-0.60681,0.00015,23.43937]
[1776727105312,41.9,75761.13,0.7,-0.60681,0.00015,23.43937]
[1776727105841,41.9,75761.13,0.7,-0.60681,0.00015,23.43937]
[1776727105897,41.91,75753.5,0.7,-0.60796,0.00015,23.41795]
[1776727106053,41.91,75753.5,0.7,-0.60796,0.00015,23.41795]
[1776727106805,41.91,75748.06,0.7,-0.60878,0.00015,23.40258]
[1776727107386,41.91,75742.6,0.7,-0.6096,0.00015,23.38703]
[1776727108267,41.91,75742.6,0.7,-0.6096,0.00015,23.38703]
[1776727108995,41.91,75736.7,0.7,-0.61048,0.00015,23.37019]
[1776727110247,41.91,75732.21,0.7,-0.61115,0.00015,23.35726]
[1776727115284,41.91,75730.36,0.7,-0.61144,0.00015,23.34827]
[1776727117806,41.91,75720.43,0.7,-0.61293,0.00015,23.31938]
[1776727118305,41.91,75714.81,0.7,-0.61377,0.00015,23.30286]
[1776727119429,41.91,75710.91,0.7,-0.61436,0.00015,23.29134]
[1776727125355,41.91,75709.97,0.7,-0.6145,0.00015,23.2886]
[1776727127369,41.91,75718.17,0.7,-0.61327,0.00015,23.31279]
[1776727128378,41.91,75722.73,0.7,-0.61258,0.00015,23.32615]
[1776727131400,41.91,75718.48,0.7,-0.61322,0.00015,23.31366]
[1776727136680,41.91,75718.03,0.7,-0.61329,0.00015,23.31231]
[1776727141470,41.91,75722.65,0.7,-0.6126,0.00015,23.32581]
[1776727146505,41.91,75725.82,0.7,-0.61212,0.00015,23.3351]
[1776727151539,41.91,75727.57,0.7,-0.61186,0.00015,23.34021]
[1776727154472,41.91,75727.57,0.7,-0.61186,0.00015,23.34021]
[1776727154561,41.91,75728.22,0.7,-0.61176,0.00015,23.3421]
[1776727155158,41.91,75728.22,0.7,-0.61176,0.00015,23.3421]
[1776727155331,41.91,75728.22,0.7,-0.61176,0.00015,23.3421]
[1776727155568,41.91,75733.47,0.7,-0.61097,0.00015,23.3573]
[1776727158088,41.91,75735.22,0.7,-0.61071,0.00015,23.36238]
[1776727158233,41.91,75735.22,0.7,-0.61071,0.00015,23.36238]
[1776727161481,41.91,75737.07,0.7,-0.61043,0.00015,23.36773]
[1776727161647,41.91,75737.07,0.7,-0.61043,0.00015,23.36773]
[1776727167474,41.91,75737.26,0.7,-0.6104,0.00015,23.36829]
[1776727167627,41.91,75737.26,0.7,-0.6104,0.00015,23.36829]
[1776727170418,41.91,75739.24,0.7,-0.6101,0.00015,23.37397]
[1776727170616,41.91,75739.24,0.7,-0.6101,0.00015,23.37397]
[1776727171684,41.91,75734.06,0.7,-0.6109,0.00015,23.35533]
[1776727176187,41.91,75735.85,0.7,-0.61063,0.00015,23.36051]
[1776727176284,41.91,75735.85,0.7,-0.61063,0.00015,23.36051]
[1776727177783,41.91,75737.06,0.7,-0.61045,0.00015,23.36399]
[1776727177821,41.91,75739.43,0.7,-0.61009,0.00015,23.3708]
[1776727179741,41.91,75746.31,0.7,-0.60905,0.00015,23.39051]
[1776727180895,41.91,75750.48,0.7,-0.60843,0.00015,23.40236]
[1776727186294,41.91,75753.57,0.7,-0.60796,0.00015,23.41112]
[1776727191506,41.91,75753.1,0.7,-0.60803,0.00015,23.40981]
[1776727191527,41.91,75753.1,0.7,-0.60803,0.00015,23.40981]
[1776727191863,41.91,75753.1,0.7,-0.60803,0.00015,23.40981]
[1776727191936,41.91,75750.0,0.7,-0.60849,0.00015,23.40105]
[1776727194849,41.91,75746.17,0.7,-0.60907,0.00015,23.39012]
[1776727195642,41.91,75746.17,0.7,-0.60907,0.00015,23.39012]
[1776727195791,41.91,75746.17,0.7,-0.60907,0.00015,23.39012]
[1776727201792,41.91,75743.62,0.7,-0.60946,0.00015,23.38278]
[1776727201948,41.91,75743.62,0.7,-0.60946,0.00015,23.38278]
[1776727207941,41.91,75743.14,0.7,-0.60954,0.00015,23.38137]
[1776727208093,41.91,75743.14,0.7,-0.60954,0.00015,23.38137]
[1776727213843,41.91,75742.93,0.7,-0.60957,0.00015,23.38074]
[1776727214002,41.91,75742.93,0.7,-0.60957,0.00015,23.38074]
[1776727214959,41.91,75742.93,0.7,-0.60957,0.00015,23.38073]
[1776727214987,41.91,75742.93,0.7,-0.60957,0.00015,23.38073]
[1776727215041,41.91,75742.93,0.7,-0.60957,0.00015,23.38073]
[1776727215070,41.91,75744.57,0.7,-0.60932,0.00015,23.38541]
[1776727217002,41.91,75748.55,0.7,-0.60873,0.00015,23.39672]
[1776727223125,41.91,75750.74,0.7,-0.60839,0.00015,23.40299]
[1776727230093,41.91,75750.74,0.7,-0.60838,0.00015,23.40312]
[1776727233585,41.91,75752.7,0.7,-0.60811,0.00015,23.40496]
[1776727235216,41.92,75752.73,0.7,-0.6081,0.00015,23.40507]
[1776727244729,41.92,75752.5,0.7,-0.60813,0.00015,23.40447]
[1776727246030,41.92,75752.5,0.7,-0.60813,0.00015,23.40449]
[1776727246164,41.92,75751.53,0.7,-0.60828,0.00015,23.40175]
[1776727246363,41.92,75751.53,0.7,-0.60828,0.00015,23.40175]
[1776727246485,41.92,75751.53,0.7,-0.60828,0.00015,23.40175]
[1776727246644,41.92,75751.53,0.7,-0.60828,0.00015,23.40175]
[1776727246678,41.92,75751.28,0.7,-0.60831,0.00015,23.40104]
[1776727247377,41.92,75751.28,0.7,-0.60831,0.00015,23.40104]
[1776727247475,41.92,75747.52,0.7,-0.60888,0.00015,23.39039]
[1776727249733,41.92,75744.53,0.7,-0.60933,0.00015,23.3819]
[1776727251169,41.92,75757.32,0.7,-0.6074,0.00015,23.4182]
[1776727251241,41.92,75767.17,0.7,-0.60591,0.00015,23.4457]
[1776727257030,41.92,75768.09,0.7,-0.60577,0.00015,23.44826]
[1776727262327,41.92,75771.42,0.7,-0.60528,0.00015,23.45732]
[1776727267364,41.91,75771.61,0.7,-0.60526,0.00015,23.45773]
[1776727270187,41.91,75776.57,0.7,-0.60451,0.00015,23.47138]
[1776727274608,41.92,75780.08,0.7,-0.60398,0.00015,23.48111]
[1776727274610,41.92,75780.08,0.7,-0.60398,0.00015,23.48111]
[1776727274742,41.92,75780.08,0.7,-0.60398,0.00015,23.48111]
[1776727274839,41.92,75780.13,0.7,-0.60396,0.00015,23.48132]
[1776727275622,41.92,75780.13,0.7,-0.60396,0.00015,23.48132]
[1776727275768,41.92,75780.13,0.7,-0.60396,0.00015,23.48132]
[1776727278689,41.92,75782.88,0.7,-0.60355,0.00015,23.48886]
[1776727278850,41.92,75782.88,0.7,-0.60355,0.00015,23.48886]
[1776727282296,41.92,75783.32,0.7,-0.60347,0.00015,23.49016]
[1776727282441,41.92,75783.32,0.7,-0.60347,0.00015,23.49016]
[1776727283949,41.92,75783.32,0.7,-0.60347,0.00015,23.49026]
[1776727283988,41.93,75783.32,0.7,-0.60346,0.00015,23.49033]
[1776727285490,41.93,75777.88,0.7,-0.60428,0.00015,23.47551]
[1776727289019,41.93,75776.67,0.7,-0.60446,0.00015,23.47233]
[1776727289156,41.93,75776.67,0.7,-0.60446,0.00015,23.47233]
[1776727289187,41.93,75776.74,0.7,-0.60444,0.00015,23.47257]
[1776727289386,41.93,75776.74,0.7,-0.60444,0.00015,23.47257]
[1776727289881,41.93,75776.74,0.7,-0.60444,0.00015,23.47257]
[1776727290524,41.93,75783.65,0.7,-0.6034,0.00015,23.49149]
[1776727291954,41.93,75783.65,0.7,-0.6034,0.00015,23.49149]
[1776727291995,41.93,75785.77,0.7,-0.60309,0.00015,23.49359]
[1776727292538,41.93,75777.79,0.7,-0.60429,0.00015,23.47183]
[1776727294135,41.93,75772.48,0.7,-0.6051,0.00015,23.45719]
[1776727294552,41.93,75767.25,0.7,-0.60589,0.00015,23.44273]
[1776727299746,41.93,75766.8,0.7,-0.60595,0.00015,23.44145]
[1776727305633,41.93,75773.44,0.7,-0.60496,0.00015,23.45972]
[1776727310669,41.93,75776.81,0.7,-0.60446,0.00015,23.46888]
[1776727317550,41.93,75776.73,0.7,-0.60447,0.00015,23.4686]
[1776727321746,41.92,75770.83,0.7,-0.60537,0.00015,23.45219]
[1776727326835,41.92,75767.79,0.7,-0.60583,0.00015,23.44373]
[1776727332825,41.92,75765.14,0.7,-0.60623,0.00015,23.43635]
[1776727337860,41.92,75764.76,0.7,-0.60629,0.00015,23.43529]
[1776727343447,41.92,75764.79,0.7,-0.60629,0.00015,23.43537]
[1776727346923,41.92,75770.02,0.7,-0.6055,0.00015,23.44989]
[1776727347930,41.92,75775.2,0.7,-0.60472,0.00015,23.46417]
[1776727351692,41.92,75778.02,0.7,-0.6043,0.00015,23.47185]
[1776727351890,41.92,75778.02,0.7,-0.6043,0.00015,23.47185]
[1776727351941,41.92,75778.02,0.7,-0.6043,0.00015,23.47185]
[1776727351959,41.92,75779.72,0.7,-0.60405,0.00015,23.47283]
[1776727352966,41.92,75785.41,0.7,-0.60319,0.00015,23.48839]
[1776727353689,41.92,75785.41,0.7,-0.60319,0.00015,23.48839]
[1776727353839,41.92,75785.41,0.7,-0.60319,0.00015,23.48839]
[1776727359117,41.93,75784.21,0.7,-0.60336,0.00015,23.48533]
[1776727359275,41.93,75784.21,0.7,-0.60336,0.00015,23.48533]
[1776727361908,41.93,75784.13,0.7,-0.60337,0.00015,23.48524]
[1776727362054,41.93,75784.13,0.7,-0.60337,0.00015,23.48524]
[1776727364928,41.93,75783.63,0.7,-0.60344,0.00015,23.48396]
[1776727365100,41.93,75783.63,0.7,-0.60344,0.00015,23.48396]
[1776727368192,41.93,75783.72,0.7,-0.60341,0.00015,23.48438]
[1776727368347,41.94,75783.75,0.7,-0.6034,0.00015,23.4845]
[1776727371658,41.94,75785.17,0.7,-0.60318,0.00015,23.48845]
[1776727371826,41.94,75785.17,0.7,-0.60318,0.00015,23.48845]
[1776727379148,41.95,75784.74,0.7,-0.60323,0.00015,23.48763]
[1776727380422,41.95,75783.74,0.7,-0.60338,0.00015,23.48496]
[1776727380605,41.95,75783.74,0.7,-0.60338,0.00015,23.48496]
[1776727383462,41.95,75783.82,0.7,-0.60336,0.00015,23.48523]
[1776727383625,41.95,75783.82,0.7,-0.60336,0.00015,23.48523]
[1776727386600,41.95,75784.53,0.7,-0.60324,0.00015,23.48728]
[1776727386761,41.95,75784.53,0.7,-0.60324,0.00015,23.48728]
[1776727389611,41.95,75784.53,0.7,-0.60324,0.00015,23.48728]
[1776727389773,41.95,75784.53,0.7,-0.60324,0.00015,23.48728]
[1776727396190,41.95,75786.27,0.7,-0.60297,0.00015,23.49214]
[1776727396358,41.95,75786.23,0.7,-0.60298,0.00015,23.492]
[1776727397918,41.95,75785.95,0.7,-0.60303,0.00015,23.49121]
[1776727398281,41.95,75784.86,0.7,-0.60319,0.00015,23.48822]
[1776727401303,41.95,75781.09,0.7,-0.60376,0.00015,23.47795]
[1776727402578,41.95,75781.09,0.7,-0.60376,0.00015,23.478]
[1776727402931,41.95,75781.09,0.7,-0.60376,0.00015,23.478]
[1776727402980,41.95,75781.09,0.7,-0.60376,0.00015,23.478]
[1776727403317,41.95,75782.09,0.7,-0.60361,0.00015,23.48069]
[1776727408144,41.95,75783.4,0.7,-0.60341,0.00015,23.48432]
[1776727408291,41.95,75783.4,0.7,-0.60341,0.00015,23.48432]
[1776727411661,41.96,75783.38,0.7,-0.6034,0.00015,23.48443]
[1776727411814,41.96,75783.38,0.7,-0.6034,0.00015,23.48443]
[1776727415561,41.96,75783.58,0.7,-0.60338,0.00015,23.48137]
[1776727415577,41.96,75783.47,0.7,-0.60339,0.00015,23.48115]
[1776727419092,41.96,75777.33,0.7,-0.60431,0.00015,23.46451]
[1776727419773,41.96,75777.33,0.7,-0.60431,0.00015,23.46451]
[1776727419885,41.96,75769.41,0.7,-0.6055,0.00015,23.44272]
[1776727421443,41.96,75764.55,0.7,-0.60624,0.00015,23.42923]
[1776727425471,41.96,75756.43,0.7,-0.60746,0.00015,23.40655]
[1776727428492,41.96,75761.9,0.7,-0.60663,0.00015,23.42188]
[1776727433690,41.96,75762.37,0.7,-0.60656,0.00015,23.42319]
[1776727439569,41.96,75760.83,0.7,-0.6068,0.00015,23.41887]
[1776727444605,41.96,75757.51,0.7,-0.6073,0.00015,23.40959]
[1776727449640,41.96,75761.74,0.7,-0.60666,0.00015,23.42144]
[1776727454737,41.96,75761.65,0.7,-0.60667,0.00015,23.42119]
[1776727463799,41.96,75761.4,0.7,-0.60671,0.00015,23.42048]
[1776727469780,41.96,75762.37,0.7,-0.60656,0.00015,23.42316]
[1776727474817,41.96,75762.37,0.7,-0.60658,0.00015,23.41941]
[1776727478664,41.96,75764.13,0.7,-0.60632,0.00015,23.42431]
[1776727479137,41.96,75772.87,0.7,-0.605,0.00015,23.44848]
[1776727480326,41.96,75772.87,0.7,-0.605,0.00015,23.44848]
[1776727480391,41.96,75772.87,0.7,-0.605,0.00015,23.44848]
[1776727479852,41.96,75776.92,0.7,-0.60439,0.00015,23.4596]
[1776727480859,41.96,75780.01,0.7,-0.60393,0.00015,23.46803]
[1776727486210,41.97,75782.59,0.7,-0.60353,0.00015,23.47522]
[1776727486373,41.97,75782.59,0.7,-0.60353,0.00015,23.47522]
[1776727488480,41.96,75782.77,0.7,-0.60351,0.00015,23.47565]
[1776727488640,41.96,75782.77,0.7,-0.60351,0.00015,23.47565]
[1776727494612,41.96,75784.03,0.7,-0.60332,0.00015,23.47896]
[1776727494878,41.96,75784.03,0.7,-0.60332,0.00015,23.47896]
[1776727495019,41.96,75784.03,0.7,-0.60332,0.00015,23.47896]
[1776727497681,41.97,75785.71,0.7,-0.60306,0.00015,23.48366]
[1776727497818,41.97,75785.71,0.7,-0.60306,0.00015,23.48366]
[1776727501081,41.97,75785.71,0.7,-0.60306,0.00015,23.48369]
[1776727501267,41.97,75785.71,0.7,-0.60306,0.00015,23.48369]
[1776727501585,41.97,75785.63,0.7,-0.60306,0.00015,23.48361]
[1776727502041,41.97,75778.89,0.7,-0.60408,0.00015,23.46527]
[1776727503331,41.97,75778.89,0.7,-0.60408,0.00015,23.46527]
[1776727503391,41.97,75770.58,0.7,-0.60533,0.00015,23.44245]
[1776727504055,41.97,75766.73,0.7,-0.60591,0.00015,23.4318]
[1776727505062,41.97,75765.42,0.7,-0.60611,0.00015,23.42814]
[1776727510097,41.97,75764.41,0.7,-0.60626,0.00015,23.4253]
[1776727515132,41.97,75762.11,0.7,-0.60661,0.00015,23.41887]
[1776727520167,41.97,75759.76,0.7,-0.60697,0.00015,23.4123]
[1776727525202,41.97,75759.87,0.7,-0.60695,0.00015,23.4126]
[1776727530237,41.97,75760.54,0.7,-0.60685,0.00015,23.41447]
[1776727531257,41.97,75760.54,0.7,-0.60685,0.00015,23.41447]
[1776727533257,41.97,75766.21,0.7,-0.60601,0.00015,23.42651]
[1776727538293,41.97,75766.7,0.7,-0.60594,0.00015,23.42781]
[1776727547048,41.96,75766.77,0.7,-0.60593,0.00015,23.42797]
[1776727548154,41.96,75766.77,0.7,-0.60594,0.00015,23.42791]
[1776727548284,41.96,75766.77,0.7,-0.60594,0.00015,23.42791]
[1776727548380,41.96,75766.77,0.7,-0.60594,0.00015,23.4279]
[1776727549159,41.96,75766.77,0.7,-0.60594,0.00015,23.4279]
[1776727549212,41.96,75766.77,0.7,-0.60594,0.00015,23.4279]
[1776727549370,41.96,75766.77,0.7,-0.60594,0.00015,23.42788]
[1776727554405,41.96,75767.31,0.7,-0.60586,0.00015,23.42933]
[1776727559440,41.96,75769.43,0.7,-0.60555,0.00015,23.43514]
[1776727563468,41.96,75764.93,0.7,-0.60623,0.00015,23.42261]
[1776727568502,41.96,75761.2,0.7,-0.60679,0.00015,23.4122]
[1776727573538,41.96,75760.51,0.7,-0.60689,0.00015,23.41027]
[1776727578573,41.96,75761.13,0.7,-0.6068,0.00015,23.412]
[1776727584219,41.96,75760.95,0.7,-0.60683,0.00015,23.41149]
[1776727590391,41.96,75761.2,0.7,-0.60679,0.00015,23.41218]
[1776727596418,41.96,75760.64,0.7,-0.60689,0.00015,23.40687]
[1776727596507,41.96,75766.08,0.7,-0.60607,0.00015,23.42201]
[1776727597355,41.96,75773.06,0.7,-0.60502,0.00015,23.44129]
[1776727604755,41.95,75773.71,0.7,-0.60493,0.00015,23.44295]
[1776727605871,41.95,75769.65,0.7,-0.60555,0.00015,23.43173]
[1776727609790,41.95,75765.91,0.7,-0.60611,0.00015,23.42133]
[1776727615099,41.95,75765.55,0.7,-0.60617,0.00015,23.42031]
[1776727620624,41.95,75763.12,0.7,-0.60654,0.00015,23.41352]
[1776727621356,41.95,75763.12,0.7,-0.60654,0.00015,23.41352]
[1776727621704,41.95,75760.8,0.7,-0.60689,0.00015,23.40705]
[1776727626915,41.95,75756.89,0.7,-0.60747,0.00015,23.39613]
[1776727628424,41.95,75756.89,0.7,-0.60747,0.00015,23.39613]
[1776727629936,41.95,75750.37,0.7,-0.60845,0.00015,23.37778]
[1776727631664,41.95,75750.26,0.7,-0.60847,0.00015,23.37749]
[1776727632069,41.95,75750.26,0.7,-0.60847,0.00015,23.37749]
[1776727632311,41.95,75750.26,0.7,-0.60847,0.00015,23.37749]
[1776727632438,41.95,75750.26,0.7,-0.60847,0.00015,23.37749]
[1776727632462,41.96,75747.78,0.7,-0.60884,0.00015,23.37051]
[1776727633217,41.96,75739.08,0.7,-0.61014,0.00015,23.34571]
[1776727634973,41.96,75735.2,0.7,-0.61072,0.00015,23.33465]
[1776727637426,41.96,75735.9,0.7,-0.61061,0.00015,23.33671]
[1776727637590,41.96,75735.77,0.7,-0.61063,0.00015,23.33643]
[1776727640266,41.96,75736.24,0.7,-0.61056,0.00015,23.33778]
[1776727640437,41.96,75736.24,0.7,-0.61056,0.00015,23.33778]
[1776727649126,41.97,75736.16,0.7,-0.61055,0.00015,23.33782]
[1776727649277,41.97,75736.16,0.7,-0.61055,0.00015,23.33782]
[1776727656123,41.98,75735.69,0.7,-0.61061,0.00015,23.33324]
[1776727659882,41.98,75732.52,0.7,-0.61109,0.00015,23.32416]
[1776727660599,41.98,75729.85,0.7,-0.61149,0.00015,23.31638]
[1776727661617,41.97,75725.71,0.7,-0.61211,0.00015,23.30435]
[1776727666370,41.97,75721.26,0.7,-0.61279,0.00015,23.29129]
[1776727672234,41.97,75721.18,0.7,-0.6128,0.00015,23.29099]
[1776727677283,41.97,75720.32,0.7,-0.61293,0.00015,23.28844]
[1776727683117,41.97,75718.39,0.7,-0.61323,0.00015,23.28271]
[1776727689261,41.97,75717.79,0.7,-0.61332,0.00015,23.2809]
[1776727689459,41.97,75714.03,0.7,-0.61388,0.00015,23.26983]
[1776727692482,41.97,75715.77,0.7,-0.61362,0.00015,23.27495]
[1776727692569,41.97,75715.77,0.7,-0.61362,0.00015,23.27495]
[1776727693421,41.97,75708.48,0.7,-0.61472,0.00015,23.25343]
[1776727698423,41.97,75706.93,0.7,-0.61494,0.00015,23.24887]
[1776727700806,41.97,75704.69,0.7,-0.61528,0.00015,23.24226]
[1776727701521,41.97,75687.92,0.7,-0.61779,0.00015,23.1919]
[1776727701907,41.97,75687.92,0.7,-0.61779,0.00015,23.1919]
[1776727702037,41.97,75687.92,0.7,-0.61779,0.00015,23.1919]
[1776727702627,41.97,75686.3,0.7,-0.61803,0.00015,23.18687]
[1776727703110,41.97,75686.3,0.7,-0.61803,0.00015,23.18687]
[1776727703663,41.97,75686.3,0.7,-0.61803,0.00015,23.18687]
[1776727704503,41.97,75693.35,0.7,-0.61698,0.00015,23.20829]
[1776727705109,41.97,75693.35,0.7,-0.61698,0.00015,23.20829]
[1776727706123,41.97,75694.92,0.7,-0.61674,0.00015,23.21305]
[1776727706519,41.97,75690.78,0.7,-0.61736,0.00015,23.20061]
[1776727708041,41.97,75688.96,0.7,-0.61763,0.00015,23.19515]
[1776727708211,41.97,75688.96,0.7,-0.61763,0.00015,23.19515]
[1776727708533,41.97,75686.81,0.7,-0.61794,0.00015,23.18868]
[1776727710567,41.97,75685.42,0.7,-0.61815,0.00015,23.18451]
[1776727710756,41.97,75686.48,0.7,-0.61799,0.00015,23.18778]
[1776727711874,41.98,75688.14,0.7,-0.61776,0.00015,23.1891]
[1776727711944,41.98,75688.14,0.7,-0.61776,0.00015,23.1891]
[1776727712469,41.98,75688.14,0.7,-0.61776,0.00015,23.1891]
[1776727712563,41.97,75664.0,0.7,-0.62136,0.00015,23.115]
[1776727712909,41.97,75664.0,0.7,-0.62136,0.00015,23.115]
[1776727713568,41.97,75655.79,0.7,-0.62259,0.00015,23.0894]
[1776727713952,41.97,75655.79,0.7,-0.62259,0.00015,23.0894]
[1776727718719,41.98,75652.1,0.7,-0.62313,0.00015,23.0779]
[1776727721625,41.98,75659.06,0.7,-0.62209,0.00015,23.09975]
[1776727726864,41.98,75661.12,0.7,-0.62178,0.00015,23.10618]
[1776727730301,41.98,75662.64,0.7,-0.62156,0.00015,23.1109]
[1776727730688,41.98,75671.62,0.7,-0.62022,0.00015,23.13869]
[1776727731696,41.98,75678.36,0.7,-0.61921,0.00015,23.15946]
[1776727736730,41.98,75677.9,0.7,-0.61928,0.00015,23.15808]
[1776727738401,41.98,75677.9,0.7,-0.61928,0.00015,23.15808]
[1776727738447,41.98,75677.9,0.7,-0.61928,0.00015,23.15808]
[1776727738543,41.98,75681.81,0.7,-0.6187,0.00015,23.16996]
[1776727739152,41.98,75681.81,0.7,-0.6187,0.00015,23.16996]
[1776727739282,41.98,75681.81,0.7,-0.6187,0.00015,23.16996]
[1776727740545,41.98,75684.99,0.7,-0.61822,0.00015,23.17959]
[1776727740596,41.98,75684.99,0.7,-0.61822,0.00015,23.17959]
[1776727742047,41.98,75687.53,0.7,-0.61784,0.00015,23.18734]
[1776727742184,41.98,75687.53,0.7,-0.61784,0.00015,23.18734]
[1776727744820,41.98,75688.31,0.7,-0.61772,0.00015,23.18983]
[1776727744966,41.98,75688.31,0.7,-0.61772,0.00015,23.18983]
[1776727751317,41.98,75688.25,0.7,-0.61772,0.00015,23.18981]
[1776727751466,41.98,75688.25,0.7,-0.61772,0.00015,23.18981]
[1776727756875,41.99,75685.81,0.7,-0.61806,0.00015,23.18278]
[1776727761913,41.99,75685.94,0.7,-0.61803,0.00015,23.18338]
[1776727763667,41.99,75685.94,0.7,-0.61803,0.00015,23.18338]
[1776727763821,41.99,75685.98,0.7,-0.61802,0.00015,23.18355]
[1776727768961,42.0,75690.66,0.7,-0.61731,0.00015,23.19791]
[1776727772775,42.0,75690.66,0.7,-0.61731,0.00015,23.19797]
[1776727772931,42.0,75690.66,0.7,-0.61731,0.00015,23.19797]
[1776727779078,42.0,75690.49,0.7,-0.61734,0.00015,23.19389]
[1776727779229,42.0,75690.49,0.7,-0.61734,0.00015,23.19389]
[1776727785075,42.01,75691.09,0.7,-0.61724,0.00015,23.19595]
[1776727788005,42.01,75691.37,0.7,-0.6172,0.00015,23.19686]
[1776727788130,42.01,75691.37,0.7,-0.6172,0.00015,23.19686]
[1776727788542,42.01,75691.37,0.7,-0.6172,0.00015,23.19686]
[1776727789523,42.01,75691.32,0.7,-0.6172,0.00015,23.19677]
[1776727795115,42.01,75692.36,0.7,-0.61705,0.00015,23.19978]
[1776727795198,42.0,75692.36,0.7,-0.61705,0.00015,23.19972]
[1776727800781,42.0,75692.39,0.7,-0.61705,0.00015,23.19972]
[1776727801965,42.0,75692.43,0.7,-0.61706,0.00015,23.19966]
[1776727802195,42.0,75703.32,0.7,-0.61543,0.00015,23.23221]
[1776727803203,42.0,75710.79,0.7,-0.61432,0.00015,23.25433]
[1776727808241,41.99,75713.28,0.7,-0.61397,0.00015,23.26127]
[1776727809319,41.99,75713.28,0.7,-0.61397,0.00015,23.26127]
[1776727809437,41.99,75713.28,0.7,-0.61397,0.00015,23.26127]
[1776727809698,41.99,75713.28,0.7,-0.61397,0.00015,23.26127]
[1776727809773,41.99,75714.48,0.7,-0.61379,0.00015,23.26479]
[1776727809864,41.99,75714.48,0.7,-0.61379,0.00015,23.26479]
[1776727812270,41.99,75722.14,0.7,-0.61264,0.00015,23.28721]
[1776727820172,41.99,75721.9,0.7,-0.61267,0.00015,23.28658]
[1776727820326,41.99,75722.97,0.7,-0.61251,0.00015,23.28977]
[1776727825440,42.0,75721.84,0.7,-0.61267,0.00015,23.28666]
[1776727825894,42.0,75721.84,0.7,-0.61266,0.00015,23.28677]
[1776727826367,42.0,75722.26,0.7,-0.6126,0.00015,23.288]
[1776727828213,42.0,75722.37,0.7,-0.61258,0.00015,23.28838]
[1776727828367,42.0,75722.37,0.7,-0.61258,0.00015,23.28838]
[1776727829513,42.0,75724.81,0.7,-0.61221,0.00015,23.29554]
[1776727829603,42.0,75724.81,0.7,-0.61221,0.00015,23.29554]
[1776727831451,42.0,75726.05,0.7,-0.61202,0.00015,23.29925]
[1776727831604,42.0,75726.05,0.7,-0.61202,0.00015,23.29925]
[1776727835468,42.01,75726.5,0.7,-0.61196,0.00015,23.297]
[1776727837569,42.01,75726.58,0.7,-0.61194,0.00015,23.29738]
[1776727837724,42.01,75726.58,0.7,-0.61194,0.00015,23.29738]
[1776727843669,42.02,75729.22,0.7,-0.61152,0.00015,23.3053]
[1776727843836,42.02,75729.22,0.7,-0.61152,0.00015,23.30535]
[1776727846600,42.02,75729.12,0.7,-0.61153,0.00015,23.30514]
[1776727846997,42.02,75729.38,0.7,-0.61149,0.00015,23.30593]
[1776727847152,42.02,75729.38,0.7,-0.61149,0.00015,23.30593]
[1776727847815,42.02,75729.38,0.7,-0.61149,0.00015,23.30593]
[1776727853256,42.02,75729.28,0.7,-0.6115,0.00015,23.3058]
[1776727853397,42.02,75729.28,0.7,-0.6115,0.00015,23.3058]
[1776727858592,42.03,75728.79,0.7,-0.61155,0.00015,23.3047]
[1776727859251,42.03,75728.79,0.7,-0.61155,0.00015,23.3047]
[1776727859402,42.03,75728.79,0.7,-0.61155,0.00015,23.3047]
[1776727859792,42.03,75728.79,0.7,-0.61155,0.00015,23.3047]
[1776727860606,42.03,75724.93,0.7,-0.61212,0.00015,23.29359]
[1776727861454,42.03,75724.93,0.7,-0.61212,0.00015,23.29359]
[1776727861622,42.03,75709.6,0.7,-0.61442,0.00015,23.2487]
[1776727862722,42.03,75709.6,0.7,-0.61442,0.00015,23.2487]
[1776727862785,42.03,75709.6,0.7,-0.61442,0.00015,23.2487]
[1776727862826,42.03,75698.26,0.7,-0.61612,0.00015,23.21495]
[1776727863239,42.03,75698.26,0.7,-0.61612,0.00015,23.21495]
[1776727863486,42.03,75698.26,0.7,-0.61612,0.00015,23.21495]
[1776727863627,42.03,75691.22,0.7,-0.61717,0.00015,23.19383]
[1776727865285,42.03,75689.06,0.7,-0.61749,0.00015,23.18733]
[1776727865441,42.03,75689.06,0.7,-0.61749,0.00015,23.18733]
[1776727868361,42.03,75687.2,0.7,-0.61777,0.00015,23.18179]
[1776727868673,42.03,75687.77,0.7,-0.61768,0.00015,23.18355]
[1776727870454,42.03,75688.35,0.7,-0.61759,0.00015,23.18533]
[1776727870689,42.03,75687.81,0.7,-0.61767,0.00015,23.18372]
[1776727871924,42.03,75687.81,0.7,-0.61767,0.00015,23.18372]
[1776727872075,42.03,75687.43,0.7,-0.61773,0.00015,23.1826]
[1776727874671,42.03,75687.11,0.7,-0.61777,0.00015,23.18169]
[1776727874808,42.03,75687.11,0.7,-0.61777,0.00015,23.18169]
[1776727877626,42.03,75687.07,0.7,-0.61777,0.00015,23.18163]
[1776727877770,42.03,75687.07,0.7,-0.61777,0.00015,23.18163]
[1776727883784,42.04,75688.2,0.7,-0.61759,0.00015,23.18528]
[1776727884147,42.04,75688.2,0.7,-0.61759,0.00015,23.18528]
[1776727884283,42.04,75688.2,0.7,-0.61759,0.00015,23.18528]
[1776727887159,42.04,75688.2,0.7,-0.61759,0.00015,23.18528]
[1776727887293,42.04,75688.2,0.7,-0.61759,0.00015,23.18528]
[1776727893858,42.04,75686.98,0.7,-0.61778,0.00015,23.17812]
[1776727894865,42.04,75681.08,0.7,-0.61866,0.00015,23.16025]
[1776727895634,42.04,75681.08,0.7,-0.61866,0.00015,23.16025]
[1776727895872,42.05,75676.68,0.7,-0.61931,0.00015,23.14687]
[1776727896879,42.05,75669.63,0.7,-0.62036,0.00015,23.12529]
[1776727901072,42.05,75668.04,0.7,-0.62058,0.00015,23.12066]
[1776727901914,42.05,75675.25,0.7,-0.6195,0.00015,23.14289]
[1776727902921,42.05,75679.45,0.7,-0.61887,0.00015,23.15577]
[1776727907956,42.06,75682.06,0.7,-0.61847,0.00015,23.16393]
[1776727911984,42.06,75676.19,0.7,-0.61934,0.00015,23.14622]
[1776727917018,42.07,75674.48,0.7,-0.61958,0.00015,23.14125]
[1776727923061,42.07,75674.34,0.7,-0.61958,0.00015,23.14115]
[1776727928096,42.08,75676.57,0.7,-0.61923,0.00015,23.14823]
[1776727933133,42.08,75677.74,0.7,-0.61905,0.00015,23.15204]
[1776727937161,42.08,75681.57,0.7,-0.61847,0.00015,23.16388]
[1776727938349,42.08,75681.57,0.7,-0.61847,0.00015,23.16388]
[1776727938601,42.08,75681.57,0.7,-0.61847,0.00015,23.16388]
[1776727938711,42.08,75681.57,0.7,-0.61847,0.00015,23.16388]
[1776727938770,42.08,75684.87,0.7,-0.61797,0.00015,23.17394]
[1776727940294,42.08,75689.04,0.7,-0.61735,0.00015,23.18656]
[1776727942196,42.09,75692.98,0.7,-0.61676,0.00015,23.19845]
[1776727943269,42.09,75692.98,0.7,-0.61676,0.00015,23.19845]
[1776727944210,42.09,75701.27,0.7,-0.61552,0.00015,23.22323]
[1776727949245,42.09,75704.95,0.7,-0.61495,0.00015,23.23439]
[1776727954287,42.09,75704.91,0.7,-0.61497,0.00015,23.23074]
[1776727959320,42.1,75705.63,0.7,-0.61485,0.00015,23.23308]
[1776727960171,42.1,75705.63,0.7,-0.61485,0.00015,23.23308]
[1776727960257,42.1,75705.63,0.7,-0.61485,0.00015,23.23308]
[1776727960498,42.1,75705.38,0.7,-0.61488,0.00015,23.23238]
[1776727961220,42.1,75705.38,0.7,-0.61488,0.00015,23.23238]
[1776727961277,42.1,75705.38,0.7,-0.61488,0.00015,23.23238]
[1776727961331,42.1,75705.38,0.7,-0.61488,0.00015,23.23238]
[1776727961725,42.1,75705.35,0.7,-0.61488,0.00015,23.23237]
[1776727963720,42.1,75705.35,0.7,-0.61488,0.00015,23.23237]
[1776727964286,42.1,75705.35,0.7,-0.61488,0.00015,23.23245]
[1776727968845,42.1,75705.21,0.7,-0.61489,0.00015,23.23215]
[1776727975522,42.11,75705.24,0.7,-0.61487,0.00015,23.23247]
[1776727977447,42.11,75697.64,0.7,-0.61601,0.00015,23.20989]
[1776727982657,42.11,75696.13,0.7,-0.61624,0.00015,23.20537]
[1776727984152,42.11,75696.91,0.7,-0.61612,0.00015,23.2077]
[1776727985507,42.11,75709.57,0.7,-0.61423,0.00015,23.24523]
[1776727986514,42.11,75718.3,0.7,-0.61292,0.00015,23.27086]
[1776727988528,42.11,75721.59,0.7,-0.61243,0.00015,23.28048]
[1776727990477,42.11,75723.93,0.7,-0.61207,0.00015,23.28729]
[1776727990621,42.11,75724.37,0.7,-0.61201,0.00015,23.28857]
[1776727993563,42.11,75728.33,0.7,-0.61141,0.00015,23.30003]
[1776727998599,42.11,75730.16,0.7,-0.61114,0.00015,23.30531]
[1776728000533,42.11,75730.41,0.7,-0.6111,0.00015,23.30602]
[1776728000642,42.11,75730.41,0.7,-0.6111,0.00015,23.30602]
[1776728002406,42.11,75728.2,0.7,-0.61143,0.00015,23.29965]
[1776728002627,42.11,75727.39,0.7,-0.61155,0.00015,23.29732]
[1776728007662,42.11,75723.86,0.7,-0.61208,0.00015,23.28715]
[1776728012564,42.11,75724.7,0.7,-0.61197,0.00015,23.28587]
[1776728012696,42.11,75726.25,0.7,-0.61174,0.00015,23.29037]
[1776728016725,42.11,75730.96,0.7,-0.61103,0.00015,23.30396]
[1776728019198,42.11,75731.03,0.7,-0.61102,0.00015,23.30416]
[1776728019261,42.11,75731.03,0.7,-0.61102,0.00015,23.30416]
[1776728020440,42.11,75731.9,0.7,-0.61089,0.00015,23.30666]
[1776728020602,42.11,75731.9,0.7,-0.61089,0.00015,23.30666]
[1776728021760,42.11,75738.17,0.7,-0.60995,0.00015,23.3246]
[1776728023057,42.11,75738.17,0.7,-0.60995,0.00015,23.3246]
[1776728023202,42.11,75739.2,0.7,-0.6098,0.00015,23.32753]
[1776728025873,42.11,75739.19,0.7,-0.6098,0.00015,23.32748]
[1776728026030,42.11,75739.19,0.7,-0.6098,0.00015,23.32748]
[1776728031895,42.11,75739.9,0.7,-0.6097,0.00015,23.32948]
[1776728032045,42.11,75739.9,0.7,-0.6097,0.00015,23.32948]
[1776728032400,42.11,75741.61,0.7,-0.60944,0.00015,23.33436]
[1776728032992,42.11,75741.69,0.7,-0.60943,0.00015,23.3346]
[1776728035794,42.11,75742.97,0.7,-0.60923,0.00015,23.33827]
[1776728035859,42.11,75742.62,0.7,-0.60928,0.00015,23.33729]
[1776728037873,42.11,75737.66,0.7,-0.61002,0.00015,23.32322]
[1776728043586,42.12,75736.89,0.7,-0.61014,0.00015,23.32107]
[1776728043644,42.12,75736.89,0.7,-0.61014,0.00015,23.32107]
[1776728044478,42.12,75735.66,0.7,-0.61031,0.00015,23.31766]
[1776728044577,42.12,75735.66,0.7,-0.61031,0.00015,23.31766]
[1776728050585,42.12,75736.06,0.7,-0.61025,0.00015,23.31897]
[1776728050729,42.12,75736.06,0.7,-0.61025,0.00015,23.31897]
[1776728053489,42.12,75736.06,0.7,-0.61024,0.00015,23.31902]
[1776728053622,42.12,75736.06,0.7,-0.61024,0.00015,23.31902]
[1776728056829,42.13,75736.06,0.7,-0.61022,0.00015,23.31931]
[1776728057001,42.13,75736.06,0.7,-0.61022,0.00015,23.31931]
[1776728063051,42.13,75736.68,0.7,-0.61012,0.00015,23.32124]
[1776728066387,42.13,75736.68,0.7,-0.61012,0.00015,23.32122]
[1776728066521,42.13,75736.68,0.7,-0.61012,0.00015,23.32122]
[1776728069082,42.13,75737.28,0.7,-0.61003,0.00015,23.32292]
[1776728069226,42.13,75737.28,0.7,-0.61003,0.00015,23.32292]
[1776728070761,42.13,75737.27,0.7,-0.61004,0.00015,23.32288]
[1776728070836,42.13,75737.27,0.7,-0.61004,0.00015,23.32288]
[1776728072611,42.13,75739.18,0.7,-0.60977,0.00015,23.32456]
[1776728072753,42.13,75739.18,0.7,-0.60977,0.00015,23.32456]
[1776728075603,42.13,75740.56,0.7,-0.60956,0.00015,23.32846]
[1776728075754,42.13,75740.56,0.7,-0.60956,0.00015,23.32846]
[1776728078619,42.13,75741.1,0.7,-0.60948,0.00015,23.32997]
[1776728078759,42.13,75741.1,0.7,-0.60948,0.00015,23.32997]
[1776728080116,42.13,75741.2,0.7,-0.60947,0.00015,23.33023]
[1776728080134,42.13,75741.2,0.7,-0.60947,0.00015,23.33023]
[1776728080515,42.13,75741.23,0.7,-0.60947,0.00015,23.3303]
[1776728085069,42.13,75748.41,0.7,-0.60839,0.00015,23.35059]
[1776728088507,42.13,75749.85,0.7,-0.60818,0.00015,23.35465]
[1776728088920,42.13,75749.85,0.7,-0.60818,0.00015,23.35465]
[1776728089021,42.13,75746.96,0.7,-0.60861,0.00015,23.34654]
[1776728089270,42.13,75746.96,0.7,-0.60861,0.00015,23.34654]
[1776728089296,42.13,75743.33,0.7,-0.60915,0.00015,23.33628]
[1776728094411,42.13,75742.51,0.7,-0.60927,0.00015,23.33402]
[1776728098835,42.13,75742.94,0.7,-0.6092,0.00015,23.33531]
[1776728101842,42.13,75744.81,0.7,-0.60892,0.00015,23.34065]
[1776728101911,42.13,75744.81,0.7,-0.60892,0.00015,23.34065]
[1776728101939,42.13,75745.4,0.7,-0.60883,0.00015,23.34234]
[1776728102776,42.13,75745.4,0.7,-0.60883,0.00015,23.34234]
[1776728102820,42.13,75745.73,0.7,-0.60878,0.00015,23.34328]
[1776728104338,42.13,75741.78,0.7,-0.60937,0.00015,23.33211]
[1776728109530,42.14,75741.35,0.7,-0.60943,0.00015,23.33096]
[1776728110137,42.14,75741.35,0.7,-0.60943,0.00015,23.33096]
[1776728115992,42.14,75742.27,0.7,-0.60929,0.00015,23.33365]
[1776728119180,42.14,75742.27,0.7,-0.60928,0.00015,23.33371]
[1776728119293,42.14,75742.16,0.7,-0.6093,0.00015,23.33341]
[1776728119644,42.14,75742.16,0.7,-0.6093,0.00015,23.33341]
[1776728129825,42.14,75739.6,0.7,-0.60968,0.00015,23.32624]
[1776728129927,42.14,75739.58,0.7,-0.60967,0.00015,23.32629]
[1776728131303,42.14,75739.58,0.7,-0.60967,0.00015,23.32629]
[1776728131455,42.14,75739.58,0.7,-0.60967,0.00015,23.32629]
[1776728134390,42.14,75739.44,0.7,-0.60971,0.00015,23.3222]
[1776728134539,42.14,75739.44,0.7,-0.60971,0.00015,23.3222]
[1776728137213,42.15,75738.53,0.7,-0.60984,0.00015,23.31966]
[1776728137353,42.15,75738.53,0.7,-0.60984,0.00015,23.31966]
[1776728140215,42.15,75738.17,0.7,-0.60989,0.00015,23.31868]
[1776728140387,42.15,75738.17,0.7,-0.60989,0.00015,23.31868]
[1776728141011,42.15,75738.17,0.7,-0.60989,0.00015,23.31868]
[1776728141113,42.15,75739.49,0.7,-0.6097,0.00015,23.32247]
[1776728141278,42.15,75739.49,0.7,-0.6097,0.00015,23.32247]
[1776728146328,42.15,75743.49,0.7,-0.60909,0.00015,23.33386]
[1776728147464,42.15,75743.67,0.7,-0.60907,0.00015,23.33437]
[1776728147537,42.15,75743.67,0.7,-0.60907,0.00015,23.33437]
[1776728152656,42.15,75744.09,0.7,-0.609,0.00015,23.33561]
[1776728156702,42.15,75748.87,0.7,-0.60828,0.00015,23.34913]
[1776728158972,42.15,75753.91,0.7,-0.60753,0.00015,23.36327]
[1776728159723,42.15,75757.97,0.7,-0.60692,0.00015,23.3746]
[1776728160730,42.15,75762.39,0.7,-0.60625,0.00015,23.38686]
[1776728165766,42.16,75765.66,0.7,-0.60575,0.00015,23.39617]
[1776728171256,42.16,75766.85,0.7,-0.60555,0.00015,23.3997]
[1776728180873,42.15,75766.74,0.7,-0.60559,0.00015,23.3991]
[1776728185015,42.15,75767.7,0.7,-0.60545,0.00015,23.40166]
[1776728185238,42.15,75767.7,0.7,-0.60545,0.00015,23.40166]
[1776728185267,42.15,75773.61,0.7,-0.60456,0.00015,23.4179]
[1776728185332,42.15,75773.61,0.7,-0.60456,0.00015,23.4179]
[1776728185350,42.15,75773.61,0.7,-0.60456,0.00015,23.4179]
[1776728185559,42.15,75773.61,0.7,-0.60456,0.00015,23.4179]
[1776728185882,42.15,75773.61,0.7,-0.60456,0.00015,23.4179]
[1776728186051,42.15,75773.61,0.7,-0.60456,0.00015,23.4179]
[1776728186145,42.15,75779.3,0.7,-0.6037,0.00015,23.43343]
[1776728187923,42.16,75783.05,0.7,-0.60313,0.00015,23.44362]
[1776728189919,42.16,75782.97,0.7,-0.60314,0.00015,23.44343]
[1776728190078,42.16,75782.97,0.7,-0.60314,0.00015,23.44343]
[1776728192645,42.16,75781.68,0.7,-0.60335,0.00015,23.43627]
[1776728192791,42.16,75781.68,0.7,-0.60335,0.00015,23.43627]
[1776728198110,42.16,75782.03,0.7,-0.60329,0.00015,23.43732]
[1776728199125,42.16,75782.03,0.7,-0.60329,0.00015,23.43735]
[1776728199277,42.16,75782.03,0.7,-0.60329,0.00015,23.43735]
[1776728205044,42.16,75782.49,0.7,-0.60321,0.00015,23.43874]
[1776728206007,42.16,75782.49,0.7,-0.60321,0.00015,23.43874]
[1776728206202,42.16,75782.49,0.7,-0.60321,0.00015,23.43874]
[1776728207057,42.16,75786.4,0.7,-0.60262,0.00015,23.44932]
[1776728208434,42.16,75787.8,0.7,-0.60241,0.00015,23.4531]
[1776728208626,42.16,75787.8,0.7,-0.60241,0.00015,23.4531]
[1776728208954,42.16,75787.8,0.7,-0.60241,0.00015,23.4531]
[1776728209248,42.16,75787.8,0.7,-0.60241,0.00015,23.4531]
[1776728209072,42.17,75790.83,0.7,-0.60195,0.00015,23.46123]
[1776728210609,42.17,75793.17,0.7,-0.6016,0.00015,23.46749]
[1776728211344,42.17,75792.4,0.7,-0.60171,0.00015,23.46544]
[1776728211510,42.17,75792.4,0.7,-0.60171,0.00015,23.46544]
[1776728222163,42.17,75797.82,0.7,-0.6009,0.00015,23.47987]
[1776728227198,42.17,75799.84,0.7,-0.60059,0.00015,23.4852]
[1776728233282,42.17,75800.13,0.7,-0.60055,0.00015,23.48595]
[1776728239787,42.16,75801.07,0.7,-0.60041,0.00015,23.48837]
[1776728245175,42.16,75801.47,0.7,-0.60036,0.00015,23.48939]
[1776728251700,42.16,75800.79,0.7,-0.60046,0.00015,23.48753]
[1776728252781,42.16,75800.92,0.7,-0.60046,0.00015,23.48414]
[1776728252798,42.16,75800.38,0.7,-0.60054,0.00015,23.48271]
[1776728254082,42.16,75800.38,0.7,-0.60054,0.00015,23.48271]
[1776728254183,42.16,75799.58,0.7,-0.60066,0.00015,23.48058]
[1776728262444,42.16,75798.79,0.7,-0.60079,0.00015,23.47844]
[1776728267479,42.16,75799.88,0.7,-0.60062,0.00015,23.48131]
[1776728272514,42.16,75801.82,0.7,-0.60033,0.00015,23.4864]
[1776728277549,42.16,75803.73,0.7,-0.60005,0.00015,23.4914]
[1776728281577,42.16,75808.13,0.7,-0.59939,0.00015,23.5029]
[1776728286614,42.15,75805.9,0.7,-0.59973,0.00015,23.49697]
[1776728291904,42.15,75805.89,0.7,-0.59973,0.00015,23.49689]
[1776728297898,42.15,75805.65,0.7,-0.59977,0.00015,23.49619]
[1776728305747,42.15,75806.41,0.7,-0.59967,0.00015,23.49803]
[1776728310782,42.14,75806.88,0.7,-0.5996,0.00015,23.49918]
[1776728317834,42.14,75807.97,0.7,-0.59946,0.00015,23.4982]
[1776728320026,42.14,75807.97,0.7,-0.59947,0.00015,23.49818]
[1776728320855,42.14,75818.32,0.7,-0.59791,0.00015,23.52509]
[1776728322242,42.14,75824.5,0.7,-0.59698,0.00015,23.54096]
[1776728322894,42.14,75824.5,0.7,-0.59698,0.00015,23.54096]
[1776728324883,42.14,75830.33,0.7,-0.5961,0.00015,23.5558]
[1776728330055,42.13,75828.69,0.7,-0.59636,0.00015,23.55143]
[1776728338667,42.13,75823.52,0.7,-0.59716,0.00015,23.53792]
[1776728343009,42.12,75819.22,0.7,-0.59782,0.00015,23.5266]
[1776728348047,42.12,75819.93,0.7,-0.59773,0.00015,23.5283]
[1776728353068,42.12,75819.93,0.7,-0.59773,0.00015,23.5283]
[1776728360132,42.11,75819.68,0.7,-0.59778,0.00015,23.52736]
[1776728365167,42.11,75820.02,0.7,-0.59774,0.00015,23.52813]
[1776728371622,42.1,75819.91,0.7,-0.59776,0.00015,23.52778]
[1776728377251,42.1,75820.82,0.7,-0.59765,0.00015,23.52622]
[1776728382286,42.1,75823.14,0.7,-0.59731,0.00015,23.53209]
[1776728387408,42.09,75823.16,0.7,-0.59731,0.00015,23.53205]
[1776728393363,42.09,75821.65,0.7,-0.59755,0.00015,23.52799]
[1776728400738,42.09,75821.54,0.7,-0.59757,0.00015,23.52764]
[1776728400940,42.09,75821.54,0.7,-0.59757,0.00015,23.52764]
[1776728401419,42.09,75814.81,0.7,-0.5986,0.00015,23.51008]
[1776728401743,42.09,75814.81,0.7,-0.5986,0.00015,23.51008]
[1776728402483,42.09,75802.16,0.7,-0.60051,0.00015,23.47686]
[1776728403440,42.08,75799.73,0.7,-0.60088,0.00015,23.47035]
[1776728408475,42.08,75805.43,0.7,-0.60002,0.00015,23.48547]
[1776728413510,42.08,75805.94,0.7,-0.59994,0.00015,23.4868]
[1776728416531,42.08,75809.83,0.7,-0.59935,0.00015,23.49701]
[1776728422254,42.08,75810.26,0.7,-0.59929,0.00015,23.49809]
[1776728427267,42.08,75809.58,0.7,-0.5994,0.00015,23.49627]
[1776728433256,42.08,75812.38,0.7,-0.59897,0.00015,23.50356]
[1776728436208,42.08,75812.15,0.7,-0.59903,0.00015,23.49919]
[1776728437678,42.08,75816.1,0.7,-0.59843,0.00015,23.50945]
[1776728442456,42.08,75821.26,0.7,-0.59766,0.00015,23.52273]
[1776728447748,42.07,75824.22,0.7,-0.59722,0.00015,23.53026]
[1776728453818,42.07,75824.76,0.7,-0.59715,0.00015,23.53152]
[1776728455692,42.07,75825.41,0.7,-0.59705,0.00015,23.53317]
[1776728455744,42.07,75825.41,0.7,-0.59705,0.00015,23.53317]
[1776728456093,42.07,75825.41,0.7,-0.59705,0.00015,23.53317]
[1776728461874,42.07,75825.21,0.7,-0.59709,0.00015,23.5325]
[1776728467159,42.06,75825.21,0.7,-0.59709,0.00015,23.53246]
[1776728473090,42.06,75826.32,0.7,-0.59694,0.00015,23.53514]
[1776728479596,42.06,75827.89,0.7,-0.59671,0.00015,23.53904]
[1776728481125,42.06,75829.11,0.7,-0.59653,0.00015,23.54212]
[1776728481127,42.05,75831.66,0.7,-0.59614,0.00015,23.54861]
[1776728483020,42.05,75833.19,0.7,-0.59591,0.00015,23.55249]
[1776728483199,42.05,75833.19,0.7,-0.59591,0.00015,23.55249]
[1776728483279,42.05,75833.19,0.7,-0.59591,0.00015,23.55249]
[1776728485049,42.05,75838.4,0.7,-0.59513,0.00015,23.56563]
[1776728485904,42.05,75838.4,0.7,-0.59513,0.00015,23.56563]
[1776728486082,42.05,75838.4,0.7,-0.59513,0.00015,23.56563]
[1776728488887,42.05,75839.05,0.7,-0.59504,0.00015,23.56717]
[1776728489034,42.05,75839.05,0.7,-0.59504,0.00015,23.56717]
[1776728494375,42.04,75837.57,0.7,-0.59529,0.00015,23.55953]
[1776728494415,42.04,75837.57,0.7,-0.59529,0.00015,23.55953]
[1776728495118,42.04,75833.47,0.7,-0.59591,0.00015,23.54904]
[1776728498253,42.04,75832.92,0.7,-0.596,0.00015,23.54759]
[1776728498401,42.04,75832.92,0.7,-0.596,0.00015,23.54759]
[1776728500154,42.04,75836.84,0.7,-0.59541,0.00015,23.55745]
[1776728501162,42.04,75836.84,0.7,-0.59541,0.00015,23.55745]
[1776728501312,42.04,75836.84,0.7,-0.59541,0.00015,23.55745]
[1776728510198,42.03,75837.78,0.7,-0.59529,0.00015,23.55958]
[1776728510636,42.03,75837.78,0.7,-0.59529,0.00015,23.55952]
[1776728510785,42.03,75837.78,0.7,-0.59529,0.00015,23.55952]
[1776728516265,42.02,75837.99,0.7,-0.59527,0.00015,23.55987]
[1776728522307,42.02,75838.63,0.7,-0.59519,0.00015,23.56131]
[1776728522911,42.02,75838.63,0.7,-0.59519,0.00015,23.56131]
[1776728523075,42.02,75838.63,0.7,-0.59519,0.00015,23.56131]
[1776728526391,42.02,75838.63,0.7,-0.5952,0.00015,23.56122]
[1776728526544,42.02,75838.63,0.7,-0.5952,0.00015,23.56122]
[1776728529142,42.02,75838.68,0.7,-0.59519,0.00015,23.56129]
[1776728529292,42.02,75838.68,0.7,-0.59519,0.00015,23.56129]
[1776728532213,42.01,75838.71,0.7,-0.59519,0.00015,23.5613]
[1776728532378,42.01,75838.71,0.7,-0.59519,0.00015,23.5613]
[1776728533336,42.01,75839.9,0.7,-0.59502,0.00015,23.56423]
[1776728533464,42.01,75839.9,0.7,-0.59502,0.00015,23.56423]
[1776728534391,42.01,75834.89,0.7,-0.59578,0.00015,23.55146]
[1776728534827,42.01,75834.89,0.7,-0.59578,0.00015,23.55146]
[1776728534992,42.01,75834.89,0.7,-0.59578,0.00015,23.55146]
[1776728538852,42.01,75833.59,0.7,-0.59598,0.00015,23.54805]
[1776728539017,42.01,75833.59,0.7,-0.59598,0.00015,23.54805]
[1776728541455,42.01,75834.21,0.7,-0.59589,0.00015,23.54958]
[1776728541597,42.01,75834.21,0.7,-0.59589,0.00015,23.54958]
[1776728550376,42.0,75834.06,0.7,-0.59592,0.00015,23.54913]
[1776728550762,42.0,75834.06,0.7,-0.59593,0.00015,23.54897]
[1776728550943,42.0,75834.06,0.7,-0.59593,0.00015,23.54897]
[1776728551375,42.0,75834.06,0.7,-0.59593,0.00015,23.54897]
[1776728554131,42.0,75834.06,0.7,-0.59595,0.00015,23.54519]
[1776728554272,42.0,75834.06,0.7,-0.59595,0.00015,23.54519]
[1776728556973,42.0,75834.59,0.7,-0.59587,0.00015,23.54653]
[1776728557146,42.0,75834.59,0.7,-0.59587,0.00015,23.54653]
[1776728562891,42.0,75835.52,0.7,-0.59572,0.00015,23.54908]
[1776728563065,42.0,75835.52,0.7,-0.59572,0.00015,23.54908]
[1776728563436,42.0,75835.52,0.7,-0.59572,0.00015,23.54908]
[1776728563597,42.0,75833.47,0.7,-0.59603,0.00015,23.54389]
[1776728564487,42.0,75833.47,0.7,-0.59603,0.00015,23.54389]
[1776728564604,42.0,75818.12,0.7,-0.59836,0.00015,23.50429]
[1776728565611,42.0,75809.09,0.7,-0.59973,0.00015,23.48063]
[1776728570646,42.0,75807.1,0.7,-0.60002,0.00015,23.47542]
[1776728575681,42.0,75807.32,0.7,-0.59999,0.00015,23.47602]
[1776728576883,42.0,75807.32,0.7,-0.59999,0.00015,23.47602]
[1776728577565,42.0,75807.32,0.7,-0.59999,0.00015,23.47602]
[1776728577914,42.0,75807.41,0.7,-0.59998,0.00015,23.47626]
[1776728578654,42.0,75807.41,0.7,-0.59998,0.00015,23.47626]
[1776728584626,42.0,75807.75,0.7,-0.59992,0.00015,23.47716]
[1776728585372,42.0,75807.34,0.7,-0.59999,0.00015,23.47609]
[1776728585714,42.0,75807.29,0.7,-0.59999,0.00015,23.47596]
[1776728589643,42.01,75809.21,0.7,-0.5997,0.00015,23.48103]
[1776728590293,42.01,75808.32,0.7,-0.59984,0.00015,23.47869]
[1776728590735,42.01,75808.16,0.7,-0.59986,0.00015,23.47827]
[1776728590919,42.01,75808.16,0.7,-0.59986,0.00015,23.47827]
[1776728591020,42.01,75808.82,0.7,-0.59976,0.00015,23.48001]
[1776728591722,42.01,75808.82,0.7,-0.59976,0.00015,23.48001]
[1776728591774,42.01,75808.82,0.7,-0.59976,0.00015,23.48001]
[1776728591823,42.01,75809.56,0.7,-0.59965,0.00015,23.48197]
[1776728594998,42.01,75809.52,0.7,-0.59965,0.00015,23.48186]
[1776728595071,42.01,75809.52,0.7,-0.59965,0.00015,23.48186]
[1776728598021,42.01,75808.42,0.7,-0.59982,0.00015,23.47898]
[1776728600168,42.01,75808.44,0.7,-0.59982,0.00015,23.47904]
[1776728600988,42.01,75808.9,0.7,-0.59975,0.00015,23.48026]
[1776728603419,42.01,75808.83,0.7,-0.59976,0.00015,23.48007]
[1776728608828,42.01,75807.78,0.7,-0.59991,0.00015,23.47732]
[1776728615547,42.01,75805.62,0.7,-0.60026,0.00015,23.46791]
[1776728621014,42.01,75805.49,0.7,-0.60027,0.00015,23.46761]
[1776728628082,42.01,75805.76,0.7,-0.60023,0.00015,23.46834]
[1776728634020,42.01,75804.71,0.7,-0.60039,0.00015,23.46559]
[1776728639419,42.01,75803.92,0.7,-0.60051,0.00015,23.46351]
[1776728639434,42.01,75803.92,0.7,-0.60051,0.00015,23.46351]
[1776728639619,42.01,75803.92,0.7,-0.60051,0.00015,23.46352]
[1776728643049,42.01,75804.74,0.7,-0.60038,0.00015,23.4657]
[1776728643207,42.01,75804.74,0.7,-0.60038,0.00015,23.4657]
[1776728643744,42.01,75804.74,0.7,-0.60038,0.00015,23.4657]
[1776728644566,42.01,75804.74,0.7,-0.60038,0.00015,23.46571]
[1776728646189,42.01,75810.85,0.7,-0.59946,0.00015,23.48183]
[1776728651225,42.01,75810.18,0.7,-0.59956,0.00015,23.48004]
[1776728658824,42.01,75810.18,0.7,-0.59956,0.00015,23.48003]
[1776728664325,42.01,75810.63,0.7,-0.59949,0.00015,23.48121]
[1776728667772,42.01,75806.54,0.7,-0.60011,0.00015,23.47045]
[1776728673380,42.01,75807.1,0.7,-0.60004,0.00015,23.46824]
[1776728681436,42.01,75807.63,0.7,-0.59995,0.00015,23.46971]
[1776728686522,42.01,75807.63,0.7,-0.59995,0.00015,23.46973]
[1776728695762,42.01,75807.59,0.7,-0.59996,0.00015,23.46965]
[1776728701071,42.02,75807.59,0.7,-0.59995,0.00015,23.46974]
[1776728701284,42.02,75807.59,0.7,-0.59995,0.00015,23.46974]
[1776728703593,42.02,75813.33,0.7,-0.59908,0.00015,23.48486]
[1776728705607,42.02,75821.38,0.7,-0.59786,0.00015,23.50583]
[1776728712656,42.01,75821.85,0.7,-0.5978,0.00015,23.50695]
[1776728713758,42.01,75821.85,0.7,-0.5978,0.00015,23.50695]
[1776728714508,42.01,75821.85,0.7,-0.5978,0.00015,23.50693]
[1776728714581,42.01,75821.85,0.7,-0.5978,0.00015,23.50693]
[1776728714671,42.01,75815.5,0.7,-0.59876,0.00015,23.4904]
[1776728716684,42.01,75810.64,0.7,-0.5995,0.00015,23.47765]
[1776728721125,42.01,75807.24,0.7,-0.60001,0.00015,23.46869]
[1776728726626,42.01,75805.4,0.7,-0.60029,0.00015,23.46384]
[1776728731789,42.01,75805.8,0.7,-0.60025,0.00015,23.46118]
[1776728736824,42.01,75805.71,0.7,-0.60026,0.00015,23.46095]
[1776728740859,42.01,75806.01,0.7,-0.60021,0.00015,23.46175]
[1776728740981,42.01,75806.01,0.7,-0.60021,0.00015,23.46175]
[1776728741381,42.01,75806.01,0.7,-0.60021,0.00015,23.46175]
[1776728741483,42.01,75806.01,0.7,-0.60021,0.00015,23.46175]
[1776728741841,42.01,75806.01,0.7,-0.60021,0.00015,23.46175]
[1776728741689,42.01,75806.19,0.7,-0.60019,0.00015,23.46223]
[1776728741894,42.01,75806.19,0.7,-0.60019,0.00015,23.46223]
[1776728742264,42.01,75806.5,0.7,-0.60014,0.00015,23.46305]
[1776728747914,42.01,75806.37,0.7,-0.60016,0.00015,23.4627]
[1776728751031,42.01,75806.05,0.7,-0.60021,0.00015,23.46186]
[1776728751107,42.01,75806.05,0.7,-0.60021,0.00015,23.46186]
[1776728751455,42.01,75806.05,0.7,-0.60021,0.00015,23.46186]
[1776728751832,42.01,75806.05,0.7,-0.60021,0.00015,23.46186]
[1776728751461,42.01,75806.06,0.7,-0.60021,0.00015,23.46188]
[1776728751885,42.01,75806.06,0.7,-0.60021,0.00015,23.46188]
[1776728752053,42.01,75806.06,0.7,-0.60021,0.00015,23.46188]
[1776728752235,42.01,75806.06,0.7,-0.60021,0.00015,23.46188]
[1776728752372,42.01,75806.06,0.7,-0.6002,0.00015,23.46189]
[1776728757985,42.01,75807.38,0.7,-0.60001,0.00015,23.46537]
[1776728759286,42.01,75807.38,0.7,-0.60001,0.00015,23.46537]
[1776728759847,42.01,75807.38,0.7,-0.60001,0.00015,23.46537]
[1776728766471,42.01,75810.77,0.7,-0.59949,0.00015,23.47426]
[1776728766900,42.01,75810.77,0.7,-0.5995,0.00015,23.47425]
[1776728770077,42.01,75818.13,0.7,-0.59838,0.00015,23.49345]
[1776728775112,42.01,75819.7,0.7,-0.59815,0.00015,23.49745]
[1776728779520,42.01,75819.68,0.7,-0.59816,0.00015,23.49736]
[1776728780303,42.01,75820.52,0.7,-0.59803,0.00015,23.49949]
[1776728785413,42.0,75820.88,0.7,-0.59798,0.00015,23.50035]
[1776728791435,42.0,75820.99,0.7,-0.59797,0.00015,23.50055]
[1776728792522,42.0,75820.99,0.7,-0.59799,0.00015,23.49679]
[1776728792678,42.0,75820.99,0.7,-0.59799,0.00015,23.49679]
[1776728792797,42.0,75820.77,0.7,-0.59802,0.00015,23.49621]
[1776728793858,42.0,75806.18,0.7,-0.60024,0.00015,23.45791]
[1776728794589,42.0,75792.26,0.7,-0.60235,0.00015,23.42072]
[1776728795373,42.0,75792.26,0.7,-0.60235,0.00015,23.42072]
[1776728795532,42.0,75792.26,0.7,-0.60235,0.00015,23.42072]
[1776728797643,42.0,75793.16,0.7,-0.60222,0.00015,23.4231]
[1776728797818,42.0,75793.16,0.7,-0.60222,0.00015,23.4231]
[1776728804342,41.99,75789.25,0.7,-0.60283,0.00015,23.41226]
[1776728804499,41.99,75789.25,0.7,-0.60283,0.00015,23.41226]
[1776728806825,41.99,75789.19,0.7,-0.60284,0.00015,23.41202]
[1776728807144,41.99,75789.59,0.7,-0.60278,0.00015,23.41303]
[1776728809358,41.99,75783.57,0.7,-0.6037,0.00015,23.39663]
[1776728810244,41.99,75783.57,0.7,-0.6037,0.00015,23.39663]
[1776728810446,41.99,75783.57,0.7,-0.6037,0.00015,23.39663]
[1776728818999,41.98,75786.3,0.7,-0.6033,0.00015,23.40379]
[1776728819512,41.98,75786.3,0.7,-0.6033,0.00015,23.40379]
[1776728820509,41.98,75788.11,0.7,-0.60303,0.00015,23.40863]
[1776728820838,41.98,75788.11,0.7,-0.60303,0.00015,23.40863]
[1776728820865,41.98,75793.41,0.7,-0.60223,0.00015,23.42291]
[1776728821134,41.98,75793.41,0.7,-0.60223,0.00015,23.42291]
[1776728821445,41.98,75794.36,0.7,-0.60209,0.00015,23.42546]
[1776728826480,41.97,75794.15,0.7,-0.60214,0.00015,23.42465]
[1776728830508,41.97,75799.72,0.7,-0.60131,0.00015,23.43939]
[1776728835829,41.96,75799.44,0.7,-0.60136,0.00015,23.43843]
[1776728838960,41.96,75797.03,0.7,-0.60174,0.00015,23.43183]
[1776728839571,41.96,75810.21,0.7,-0.59974,0.00015,23.46677]
[1776728840578,41.96,75813.78,0.7,-0.5992,0.00015,23.47616]
[1776728845613,41.96,75812.17,0.7,-0.59945,0.00015,23.47191]
[1776728850755,41.95,75811.6,0.7,-0.59954,0.00015,23.47027]
[1776728856927,41.95,75806.7,0.7,-0.60032,0.00015,23.45341]
[1776728866760,41.95,75808.1,0.7,-0.60011,0.00015,23.45707]
[1776728871795,41.94,75807.73,0.7,-0.60018,0.00015,23.4559]
[1776728876830,41.93,75808.78,0.7,-0.60004,0.00015,23.45834]
[1776728881865,41.93,75808.93,0.7,-0.60002,0.00015,23.45873]
[1776728883879,41.93,75804.87,0.7,-0.60063,0.00015,23.44797]
[1776728888914,41.93,75807.9,0.7,-0.60017,0.00015,23.45601]
[1776728893949,41.93,75807.9,0.7,-0.60017,0.00015,23.45601]
[1776728898984,41.93,75807.74,0.7,-0.6002,0.00015,23.45558]
[1776728902721,41.93,75809.29,0.7,-0.59996,0.00015,23.45967]
[1776728903012,41.93,75821.2,0.7,-0.59815,0.00015,23.49091]
[1776728903150,41.93,75821.2,0.7,-0.59815,0.00015,23.49091]
[1776728904019,41.93,75830.37,0.7,-0.59676,0.00015,23.51464]
[1776728904498,41.93,75830.37,0.7,-0.59676,0.00015,23.51464]
[1776728906111,41.93,75834.73,0.7,-0.5961,0.00015,23.5258]
[1776728906188,41.93,75834.73,0.7,-0.5961,0.00015,23.5258]
[1776728910763,41.93,75838.13,0.7,-0.59558,0.00015,23.53445]
[1776728910865,41.93,75837.94,0.7,-0.59561,0.00015,23.53392]
[1776728916933,41.93,75839.74,0.7,-0.59536,0.00015,23.5347]
[1776728917120,41.93,75839.19,0.7,-0.59545,0.00015,23.53329]
[1776728918079,41.93,75839.41,0.7,-0.59541,0.00015,23.53385]
[1776728918118,41.93,75840.74,0.7,-0.59521,0.00015,23.53722]
[1776728924445,41.93,75844.35,0.7,-0.59467,0.00015,23.5463]
[1776728930032,41.92,75847.3,0.7,-0.59422,0.00015,23.55362]
[1776728933483,41.92,75852.04,0.7,-0.59351,0.00015,23.56545]
[1776728939793,41.92,75853.91,0.7,-0.59323,0.00015,23.56995]
[1776728940041,41.92,75853.91,0.7,-0.59323,0.00015,23.56995]
[1776728940276,41.92,75852.85,0.7,-0.5934,0.00015,23.56726]
[1776728945687,41.91,75853.21,0.7,-0.59335,0.00015,23.56807]
[1776728951354,41.91,75853.68,0.7,-0.59329,0.00015,23.56909]
[1776728956390,41.91,75855.39,0.7,-0.59304,0.00015,23.57324]
[1776728958617,41.91,75855.58,0.7,-0.59301,0.00015,23.57369]
[1776728958857,41.91,75855.58,0.7,-0.59301,0.00015,23.57369]
[1776728961719,41.9,75863.89,0.7,-0.59175,0.00015,23.59421]
[1776728962438,41.9,75868.18,0.7,-0.59109,0.00015,23.60474]
[1776728965976,41.91,75868.19,0.7,-0.59108,0.00015,23.60484]
[1776728965998,41.91,75868.19,0.7,-0.59108,0.00015,23.60484]
[1776728966099,41.91,75868.19,0.7,-0.59108,0.00015,23.60484]
[1776728966031,41.91,75868.37,0.7,-0.59105,0.00015,23.60536]
[1776728966165,41.91,75868.37,0.7,-0.59105,0.00015,23.60536]
[1776728966469,41.91,75868.37,0.7,-0.59105,0.00015,23.60536]
[1776728966981,41.91,75868.37,0.7,-0.59105,0.00015,23.60536]
[1776728967024,41.91,75896.64,0.7,-0.58673,0.00015,23.67313]
[1776728967234,41.91,75896.64,0.7,-0.58673,0.00015,23.67313]
[1776728967800,41.91,75896.64,0.7,-0.58673,0.00015,23.67313]
[1776728967977,41.91,75906.71,0.7,-0.58519,0.00015,23.69657]
[1776728970705,41.91,75903.45,0.7,-0.5857,0.00015,23.68896]
[1776728970872,41.91,75903.45,0.7,-0.5857,0.00015,23.68896]
[1776728972905,41.9,75904.62,0.7,-0.58554,0.00015,23.6879]
[1776728972940,41.9,75904.62,0.7,-0.58554,0.00015,23.6879]
[1776728972988,41.9,75904.62,0.7,-0.58554,0.00015,23.6879]
[1776728973041,41.9,75904.77,0.7,-0.58552,0.00015,23.68816]
[1776728974072,41.9,75904.77,0.7,-0.58552,0.00015,23.68816]
[1776728974270,41.9,75906.6,0.7,-0.58524,0.00015,23.6924]
[1776728974648,41.9,75906.6,0.7,-0.58524,0.00015,23.6924]
[1776728974739,41.9,75907.92,0.7,-0.58505,0.00015,23.69537]
[1776728976259,41.9,75904.39,0.7,-0.58559,0.00015,23.68719]
[1776728977020,41.89,75901.42,0.7,-0.58605,0.00015,23.68019]
[1776728979059,41.89,75900.7,0.7,-0.58616,0.00015,23.67851]
[1776728984570,41.89,75899.84,0.7,-0.5863,0.00015,23.67642]
[1776728989879,41.89,75898.29,0.7,-0.58653,0.00015,23.67278]
[1776728993666,41.89,75893.35,0.7,-0.58729,0.00015,23.66112]
[1776728999708,41.89,75892.99,0.7,-0.58735,0.00015,23.66021]
[1776729005006,41.89,75891.24,0.7,-0.58762,0.00015,23.65603]
[1776729005898,41.89,75891.05,0.7,-0.58765,0.00015,23.65557]
[1776729008465,41.89,75884.23,0.7,-0.5887,0.00015,23.63928]
[1776729010088,41.89,75883.72,0.7,-0.58878,0.00015,23.63803]
[1776729010868,41.88,75883.68,0.7,-0.58879,0.00015,23.63792]
[1776729014137,41.88,75886.51,0.7,-0.58836,0.00015,23.64463]
[1776729014317,41.88,75886.51,0.7,-0.58836,0.00015,23.64461]
[1776729014960,41.88,75875.93,0.7,-0.58998,0.00015,23.61914]
[1776729015408,41.88,75875.93,0.7,-0.58998,0.00015,23.61914]
[1776729015821,41.88,75871.55,0.7,-0.59065,0.00015,23.60848]
[1776729020856,41.88,75868.36,0.7,-0.59114,0.00015,23.60065]
[1776729025891,41.88,75868.36,0.7,-0.59114,0.00015,23.60063]
[1776729032004,41.88,75868.05,0.7,-0.59119,0.00015,23.59986]
[1776729032940,41.88,75868.59,0.7,-0.59112,0.00015,23.59747]
[1776729039990,41.88,75868.88,0.7,-0.59107,0.00015,23.5982]
[1776729045025,41.88,75869.09,0.7,-0.59104,0.00015,23.59873]
[1776729050061,41.88,75869.0,0.7,-0.59105,0.00015,23.59853]
[1776729056102,41.88,75868.53,0.7,-0.59112,0.00015,23.59741]
[1776729061138,41.88,75868.56,0.7,-0.59112,0.00015,23.59751]
[1776729062145,41.88,75874.18,0.7,-0.59026,0.00015,23.61122]
[1776729067180,41.88,75876.05,0.7,-0.58997,0.00015,23.61573]
[1776729072240,41.88,75875.17,0.7,-0.59011,0.00015,23.61358]
[1776729076443,41.88,75876.46,0.7,-0.58991,0.00015,23.61668]
[1776729076508,41.88,75876.46,0.7,-0.58991,0.00015,23.61668]
[1776729077528,41.88,75876.46,0.7,-0.58991,0.00015,23.61668]
[1776729077623,41.88,75884.16,0.7,-0.58874,0.00015,23.63522]
[1776729078538,41.88,75891.47,0.7,-0.58762,0.00015,23.65262]
[1776729084412,41.88,75891.83,0.7,-0.58757,0.00015,23.65337]
[1776729092362,41.87,75892.09,0.7,-0.58756,0.00015,23.65011]
[1776729093699,41.87,75892.09,0.7,-0.58756,0.00015,23.65011]
[1776729094526,41.87,75890.02,0.7,-0.58788,0.00015,23.64515]
[1776729095013,41.87,75890.02,0.7,-0.58788,0.00015,23.64515]
[1776729095531,41.87,75887.2,0.7,-0.58831,0.00015,23.63842]
[1776729097089,41.87,75885.05,0.7,-0.58864,0.00015,23.63328]
[1776729104448,41.86,75885.3,0.7,-0.58861,0.00015,23.63373]
[1776729109483,41.86,75886.52,0.7,-0.58843,0.00015,23.63655]
[1776729115525,41.86,75886.62,0.7,-0.58843,0.00015,23.63667]
[1776729121213,41.85,75886.62,0.7,-0.58844,0.00015,23.63656]
[1776729127128,41.85,75886.73,0.7,-0.58843,0.00015,23.63675]
[1776729132645,41.85,75886.41,0.7,-0.58849,0.00015,23.63583]
[1776729140066,41.84,75885.86,0.7,-0.58858,0.00015,23.63442]
[1776729149028,41.84,75885.63,0.7,-0.58862,0.00015,23.63375]
[1776729149778,41.84,75885.63,0.7,-0.58863,0.00015,23.63364]
[1776729150762,41.84,75885.59,0.7,-0.58864,0.00015,23.63353]
[1776729150815,41.84,75885.59,0.7,-0.58864,0.00015,23.63353]
[1776729159859,41.83,75885.59,0.7,-0.58866,0.00015,23.62964]
[1776729164894,41.83,75886.12,0.7,-0.58859,0.00015,23.63083]
[1776729169932,41.83,75888.58,0.7,-0.58822,0.00015,23.63663]
[1776729173654,41.83,75889.13,0.7,-0.58814,0.00015,23.63791]
[1776729173695,41.83,75889.13,0.7,-0.58814,0.00015,23.63791]
[1776729174322,41.83,75893.95,0.7,-0.5874,0.00015,23.64935]
[1776729174968,41.83,75898.65,0.7,-0.58668,0.00015,23.66044]
[1776729177230,41.83,75894.66,0.7,-0.58729,0.00015,23.65104]
[1776729181005,41.83,75894.33,0.7,-0.58734,0.00015,23.65025]
[1776729181356,41.83,75894.33,0.7,-0.58734,0.00015,23.65025]
[1776729189190,41.83,75898.4,0.7,-0.58672,0.00015,23.65984]
[1776729195234,41.83,75899.53,0.7,-0.58654,0.00015,23.66251]
[1776729199141,41.83,75894.69,0.7,-0.58728,0.00015,23.65112]
[1776729204175,41.83,75893.16,0.7,-0.58752,0.00015,23.64746]
[1776729209211,41.82,75894.1,0.7,-0.58738,0.00015,23.64964]
[1776729214365,41.82,75895.42,0.7,-0.58719,0.00015,23.64904]
[1776729224315,41.82,75895.92,0.7,-0.58712,0.00015,23.65017]
[1776729229351,41.82,75896.18,0.7,-0.58708,0.00015,23.65076]
[1776729234386,41.82,75895.33,0.7,-0.58721,0.00015,23.64874]
[1776729239422,41.82,75894.96,0.7,-0.58727,0.00015,23.64784]
[1776729244639,41.82,75894.72,0.7,-0.58731,0.00015,23.64725]
[1776729250378,41.82,75891.44,0.7,-0.58782,0.00015,23.63943]
[1776729255533,41.81,75889.76,0.7,-0.58808,0.00015,23.63534]
[1776729257158,41.81,75889.76,0.7,-0.58808,0.00015,23.63534]
[1776729263136,41.81,75889.25,0.7,-0.58816,0.00015,23.63407]
[1776729269421,41.81,75889.04,0.7,-0.5882,0.00015,23.63349]
[1776729278433,41.81,75889.1,0.7,-0.58822,0.00015,23.62975]
[1776729285745,41.8,75890.0,0.7,-0.58809,0.00015,23.63178]
[1776729290956,41.8,75889.99,0.7,-0.58809,0.00015,23.63173]
[1776729296822,41.8,75890.18,0.7,-0.58807,0.00015,23.63209]
[1776729298214,41.8,75890.18,0.7,-0.58807,0.00015,23.63209]
[1776729298253,41.8,75890.18,0.7,-0.58807,0.00015,23.63209]
[1776729303498,41.8,75894.37,0.7,-0.58743,0.00015,23.64198]
[1776729309463,41.79,75892.79,0.7,-0.58768,0.00015,23.63818]
[1776729314955,41.79,75893.06,0.7,-0.58765,0.00015,23.63871]
[1776729319133,41.79,75892.95,0.7,-0.58766,0.00015,23.63844]
[1776729324700,41.79,75891.11,0.7,-0.58796,0.00015,23.63394]
[1776729331070,41.78,75890.41,0.7,-0.58808,0.00015,23.62849]
[1776729333085,41.78,75885.34,0.7,-0.58886,0.00015,23.61634]
[1776729338120,41.78,75885.8,0.7,-0.58879,0.00015,23.61744]
[1776729343304,41.78,75885.87,0.7,-0.58878,0.00015,23.61759]
[1776729349565,41.78,75885.63,0.7,-0.58882,0.00015,23.61699]
[1776729355239,41.78,75884.96,0.7,-0.58892,0.00015,23.61536]
[1776729358613,41.78,75882.71,0.7,-0.58927,0.00015,23.60994]
[1776729358639,41.78,75882.71,0.7,-0.58927,0.00015,23.60994]
[1776729358696,41.78,75882.71,0.7,-0.58927,0.00015,23.60994]
[1776729358798,41.78,75882.71,0.7,-0.58927,0.00015,23.60994]
[1776729358897,41.78,75882.71,0.7,-0.58927,0.00015,23.60994]
[1776729359267,41.78,75872.11,0.7,-0.59089,0.00015,23.58419]
[1776729359750,41.78,75872.11,0.7,-0.59089,0.00015,23.58419]
[1776729360491,41.78,75863.02,0.7,-0.59229,0.00015,23.56179]
[1776729362289,41.78,75868.41,0.7,-0.59146,0.00015,23.57511]
[1776729367324,41.78,75871.49,0.7,-0.59098,0.00015,23.58273]
[1776729372358,41.79,75872.98,0.7,-0.59075,0.00015,23.58644]
[1776729373366,41.79,75865.14,0.7,-0.59195,0.00015,23.56718]
[1776729378401,41.79,75867.99,0.7,-0.59152,0.00015,23.57419]
[1776729383435,41.79,75868.81,0.7,-0.59138,0.00015,23.57629]
[1776729388471,41.79,75868.65,0.7,-0.5914,0.00015,23.57598]
[1776729395519,41.79,75869.3,0.7,-0.59131,0.00015,23.57397]
[1776729395870,41.79,75869.3,0.7,-0.59131,0.00015,23.57397]
[1776729396526,41.79,75869.16,0.7,-0.59133,0.00015,23.57364]
[1776729400505,41.8,75869.24,0.7,-0.59132,0.00015,23.57388]
[1776729401508,41.8,75869.24,0.7,-0.59132,0.00015,23.57388]
[1776729403581,41.8,75875.51,0.7,-0.59035,0.00015,23.58927]
[1776729409624,41.8,75874.31,0.7,-0.59053,0.00015,23.5864]
[1776729417226,41.8,75874.26,0.7,-0.59054,0.00015,23.58631]
[1776729422715,41.8,75875.48,0.7,-0.59035,0.00015,23.58934]
[1776729426108,41.8,75875.38,0.7,-0.59036,0.00015,23.5891]
[1776729426405,41.8,75875.38,0.7,-0.59036,0.00015,23.5891]
[1776729426628,41.8,75875.38,0.7,-0.59036,0.00015,23.5891]
[1776729427033,41.8,75881.67,0.7,-0.5894,0.00015,23.60436]
[1776729432788,41.8,75880.61,0.7,-0.58956,0.00015,23.60179]
[1776729437824,41.8,75880.93,0.7,-0.58951,0.00015,23.60254]
[1776729441474,41.8,75881.54,0.7,-0.58942,0.00015,23.60401]
[1776729441561,41.8,75882.87,0.7,-0.58922,0.00015,23.6072]
[1776729441852,41.8,75882.87,0.7,-0.58922,0.00015,23.6072]
[1776729441891,41.8,75881.46,0.7,-0.58943,0.00015,23.6038]
[1776729448266,41.8,75883.09,0.7,-0.58919,0.00015,23.6077]
[1776729453936,41.8,75882.71,0.7,-0.58926,0.00015,23.60303]
[1776729458044,41.8,75884.62,0.7,-0.58897,0.00015,23.60761]
[1776729464006,41.8,75885.9,0.7,-0.58878,0.00015,23.61064]
[1776729469041,41.79,75885.89,0.7,-0.58878,0.00015,23.61058]
[1776729474059,41.79,75886.08,0.7,-0.58875,0.00015,23.61101]
[1776729479437,41.79,75886.11,0.7,-0.58875,0.00015,23.61104]
[1776729481607,41.79,75892.15,0.7,-0.58783,0.00015,23.62546]
[1776729488854,41.79,75888.65,0.7,-0.58837,0.00015,23.61703]
[1776729490479,41.79,75888.28,0.7,-0.58843,0.00015,23.61613]
[1776729495240,41.79,75886.54,0.7,-0.5887,0.00015,23.61191]
[1776729501265,41.79,75884.24,0.7,-0.58905,0.00015,23.60635]
[1776729502498,41.79,75884.24,0.7,-0.58905,0.00015,23.60635]
[1776729508314,41.78,75886.69,0.7,-0.58868,0.00015,23.61218]
[1776729513368,41.78,75888.59,0.7,-0.58841,0.00015,23.61296]
[1776729514535,41.78,75888.59,0.7,-0.58841,0.00015,23.61296]
[1776729518384,41.78,75884.57,0.7,-0.58903,0.00015,23.60328]
[1776729523421,41.78,75885.02,0.7,-0.58896,0.00015,23.60433]
[1776729528456,41.78,75885.3,0.7,-0.58892,0.00015,23.60498]
[1776729534333,41.78,75885.22,0.7,-0.58893,0.00015,23.60477]
[1776729539533,41.78,75885.19,0.7,-0.58894,0.00015,23.60465]
[1776729541153,41.78,75885.2,0.7,-0.58894,0.00015,23.60467]
[1776729546582,41.78,75888.06,0.7,-0.58851,0.00015,23.61149]
[1776729551618,41.78,75888.57,0.7,-0.58843,0.00015,23.61266]
[1776729556624,41.77,75888.92,0.7,-0.58838,0.00015,23.61346]
[1776729561688,41.77,75890.25,0.7,-0.58818,0.00015,23.61657]
[1776729566767,41.77,75890.25,0.7,-0.58818,0.00015,23.61652]
[1776729570627,41.77,75888.27,0.7,-0.58849,0.00015,23.61176]
[1776729571759,41.77,75883.25,0.7,-0.58928,0.00015,23.59596]
[1776729573630,41.77,75882.88,0.7,-0.58933,0.00015,23.59507]
[1776729575176,41.77,75882.88,0.7,-0.58933,0.00015,23.59506]
[1776729575229,41.77,75882.88,0.7,-0.58933,0.00015,23.59506]
[1776729575320,41.77,75882.88,0.7,-0.58933,0.00015,23.59506]
[1776729575326,41.77,75882.88,0.7,-0.58933,0.00015,23.59506]
[1776729575364,41.77,75882.88,0.7,-0.58933,0.00015,23.59506]
[1776729575464,41.77,75882.88,0.7,-0.58933,0.00015,23.59506]
[1776729575518,41.77,75882.88,0.7,-0.58933,0.00015,23.59506]
[1776729575523,41.77,75882.88,0.7,-0.58933,0.00015,23.59506]
[1776729575620,41.77,75882.81,0.7,-0.58935,0.00015,23.59489]
[1776729575969,41.77,75875.03,0.7,-0.59054,0.00015,23.576]
[1776729577766,41.77,75868.97,0.7,-0.59147,0.00015,23.56117]
[1776729582842,41.77,75867.61,0.7,-0.59167,0.00015,23.55788]
[1776729589987,41.77,75868.88,0.7,-0.59147,0.00015,23.56104]
[1776729589996,41.77,75868.88,0.7,-0.59147,0.00015,23.56104]
[1776729590204,41.77,75869.45,0.7,-0.59139,0.00015,23.56247]
[1776729595933,41.77,75868.82,0.7,-0.59148,0.00015,23.56094]
[1776729599886,41.77,75868.82,0.7,-0.59148,0.00015,23.56095]
[1776729601010,41.77,75865.96,0.7,-0.59192,0.00015,23.5539]
[1776729602748,41.77,75870.61,0.7,-0.5912,0.00015,23.56537]
[1776729604018,41.77,75865.98,0.7,-0.59191,0.00015,23.55396]
[1776729608593,41.77,75866.87,0.7,-0.59178,0.00015,23.55618]
[1776729608822,41.78,75866.55,0.7,-0.59182,0.00015,23.5554]
[1776729614583,41.77,75866.68,0.7,-0.59181,0.00015,23.55566]
[1776729615523,41.77,75865.97,0.7,-0.59192,0.00015,23.5539]
[1776729615628,41.77,75865.97,0.7,-0.59192,0.00015,23.5539]
[1776729615730,41.77,75865.14,0.7,-0.59204,0.00015,23.55186]
[1776729617112,41.77,75861.47,0.7,-0.59261,0.00015,23.54276]
[1776729617204,41.77,75856.04,0.7,-0.59344,0.00015,23.52921]
[1776729623535,41.77,75854.48,0.7,-0.59368,0.00015,23.52525]
[1776729624623,41.77,75854.7,0.7,-0.59365,0.00015,23.52578]
[1776729629624,41.77,75857.12,0.7,-0.59327,0.00015,23.53189]
[1776729635235,41.78,75856.32,0.7,-0.59341,0.00015,23.52626]
[1776729637249,41.78,75862.1,0.7,-0.59252,0.00015,23.54069]
[1776729639869,41.78,75859.22,0.7,-0.59296,0.00015,23.53352]
[1776729645305,41.77,75859.46,0.7,-0.59294,0.00015,23.53394]
[1776729650340,41.77,75859.54,0.7,-0.59294,0.00015,23.53396]
[1776729654654,41.76,75859.35,0.7,-0.59297,0.00015,23.53338]
[1776729654873,41.76,75859.35,0.7,-0.59297,0.00015,23.53338]
[1776729655375,41.76,75852.87,0.7,-0.59397,0.00015,23.51705]
[1776729657855,41.76,75852.76,0.7,-0.59399,0.00015,23.51673]
[1776729658034,41.76,75853.36,0.7,-0.5939,0.00015,23.5182]
[1776729658396,41.76,75858.66,0.7,-0.59309,0.00015,23.53146]
[1776729659403,41.76,75863.28,0.7,-0.59239,0.00015,23.54294]
[1776729666481,41.75,75863.23,0.7,-0.59241,0.00015,23.54253]
[1776729669680,41.75,75863.99,0.7,-0.5923,0.00015,23.54434]
[1776729669717,41.75,75863.99,0.7,-0.5923,0.00015,23.54434]
[1776729669988,41.75,75864.18,0.7,-0.59228,0.00015,23.54477]
[1776729670509,41.75,75875.26,0.7,-0.59058,0.00015,23.57205]
[1776729671516,41.75,75881.23,0.7,-0.58966,0.00015,23.58658]
[1776729672476,41.75,75881.23,0.7,-0.58966,0.00015,23.58658]
[1776729676668,41.74,75882.38,0.7,-0.58949,0.00015,23.58931]
[1776729676769,41.74,75882.49,0.7,-0.58947,0.00015,23.58957]
[1776729680579,41.74,75877.89,0.7,-0.59018,0.00015,23.57836]
[1776729686621,41.74,75876.66,0.7,-0.59037,0.00015,23.57532]
[1776729691656,41.74,75877.34,0.7,-0.59029,0.00015,23.57323]
[1776729697698,41.74,75880.08,0.7,-0.58987,0.00015,23.57985]
[1776729700875,41.74,75883.73,0.7,-0.58931,0.00015,23.58867]
[1776729707313,41.74,75883.54,0.7,-0.58934,0.00015,23.58816]
[1776729713761,41.74,75883.55,0.7,-0.58934,0.00015,23.58815]
[1776729718846,41.73,75883.79,0.7,-0.58931,0.00015,23.58866]
[1776729720948,41.73,75884.14,0.7,-0.58926,0.00015,23.58949]
[1776729721258,41.73,75884.14,0.7,-0.58926,0.00015,23.58949]
[1776729722887,41.73,75889.02,0.7,-0.58851,0.00015,23.60121]
[1776729725136,41.73,75889.05,0.7,-0.5885,0.00015,23.60128]
[1776729729776,41.73,75887.71,0.7,-0.58871,0.00015,23.59808]
[1776729729938,41.73,75895.57,0.7,-0.5875,0.00015,23.61684]
[1776729730627,41.73,75895.57,0.7,-0.5875,0.00015,23.61684]
[1776729730737,41.73,75895.57,0.7,-0.5875,0.00015,23.61684]
[1776729730950,41.73,75903.6,0.7,-0.58626,0.00015,23.63581]
[1776729731339,41.73,75903.6,0.7,-0.58626,0.00015,23.63581]
[1776729731492,41.73,75903.6,0.7,-0.58626,0.00015,23.63581]
[1776729731548,41.73,75903.6,0.7,-0.58626,0.00015,23.63581]
[1776729731679,41.73,75903.6,0.7,-0.58626,0.00015,23.63581]
[1776729732103,41.73,75907.16,0.7,-0.58572,0.00015,23.64415]
[1776729732920,41.73,75907.16,0.7,-0.58572,0.00015,23.64415]
[1776729734026,41.74,75907.73,0.7,-0.58563,0.00015,23.64551]
[1776729734819,41.74,75909.4,0.7,-0.58537,0.00015,23.64943]
[1776729735822,41.74,75909.4,0.7,-0.58537,0.00015,23.64943]
[1776729735908,41.74,75916.29,0.7,-0.5843,0.00015,23.6654]
[1776729736404,41.74,75916.29,0.7,-0.5843,0.00015,23.6654]
[1776729736935,41.74,75916.29,0.7,-0.5843,0.00015,23.6654]
[1776729736494,41.74,75926.48,0.7,-0.58273,0.00015,23.68867]
[1776729737184,41.74,75926.48,0.7,-0.58273,0.00015,23.68867]
[1776729737522,41.74,75937.15,0.7,-0.58109,0.00015,23.71264]
[1776729738786,41.74,75940.25,0.7,-0.58061,0.00015,23.71953]
[1776729741798,41.74,75941.5,0.7,-0.58042,0.00015,23.7223]
[1776729747938,41.74,75942.9,0.7,-0.5802,0.00015,23.72539]
[1776729753498,41.74,75945.82,0.7,-0.57977,0.00015,23.7281]
[1776729753523,41.74,75945.82,0.7,-0.57977,0.00015,23.7281]
[1776729753613,41.74,75945.82,0.7,-0.57977,0.00015,23.7281]
[1776729753622,41.74,75944.99,0.7,-0.5799,0.00015,23.72626]
[1776729754195,41.74,75944.99,0.7,-0.5799,0.00015,23.72626]
[1776729754270,41.74,75944.99,0.7,-0.5799,0.00015,23.72626]
[1776729754371,41.74,75937.11,0.7,-0.58111,0.00015,23.70881]
[1776729755124,41.74,75931.64,0.7,-0.58196,0.00015,23.69656]
[1776729756458,41.74,75931.64,0.7,-0.58196,0.00015,23.69656]
[1776729757138,41.74,75938.87,0.7,-0.58084,0.00015,23.71274]
[1776729758145,41.74,75945.15,0.7,-0.57987,0.00015,23.72663]
[1776729759509,41.74,75945.15,0.7,-0.57987,0.00015,23.72663]
[1776729760419,41.74,75944.94,0.7,-0.5799,0.00015,23.72616]
[1776729762173,41.74,75950.56,0.7,-0.57904,0.00015,23.73846]
[1776729766038,41.73,75950.6,0.7,-0.57903,0.00015,23.73851]
[1776729771238,41.73,75951.06,0.7,-0.57897,0.00015,23.73945]
[1776729776274,41.73,75952.67,0.7,-0.57873,0.00015,23.74289]
[1776729779295,41.73,75946.99,0.7,-0.57961,0.00015,23.73044]
[1776729783529,41.73,75946.05,0.7,-0.57976,0.00015,23.72832]
[1776729784896,41.72,75940.47,0.7,-0.58062,0.00015,23.71592]
[1776729789488,41.72,75936.93,0.7,-0.58117,0.00015,23.708]
[1776729792090,41.72,75932.7,0.7,-0.58183,0.00015,23.69847]
[1776729796842,41.72,75927.07,0.7,-0.5827,0.00015,23.68574]
[1776729796856,41.72,75927.07,0.7,-0.5827,0.00015,23.68573]
[1776729797424,41.72,75922.12,0.7,-0.58346,0.00015,23.67447]
[1776729800713,41.72,75920.57,0.7,-0.5837,0.00015,23.67092]
[1776729800952,41.72,75920.53,0.7,-0.58371,0.00015,23.67083]
[1776729801163,41.72,75920.53,0.7,-0.58371,0.00015,23.67083]
[1776729801453,41.72,75909.36,0.7,-0.58543,0.00015,23.64505]
[1776729803467,41.72,75906.25,0.7,-0.58591,0.00015,23.63782]
[1776729804103,41.72,75906.25,0.7,-0.58591,0.00015,23.63782]
[1776729806485,41.72,75901.44,0.7,-0.58665,0.00015,23.62658]
[1776729807420,41.72,75900.91,0.7,-0.58672,0.00015,23.62535]
[1776729808507,41.72,75888.75,0.7,-0.58859,0.00015,23.59647]
[1776729810444,41.72,75888.56,0.7,-0.58862,0.00015,23.59602]
[1776729819584,41.72,75887.22,0.7,-0.58884,0.00015,23.58908]
[1776729821598,41.72,75883.06,0.7,-0.58948,0.00015,23.57904]
[1776729825758,41.72,75878.64,0.7,-0.59016,0.00015,23.56829]
[1776729826200,41.72,75878.64,0.7,-0.59016,0.00015,23.56829]
[1776729826960,41.72,75878.64,0.7,-0.59016,0.00015,23.56829]
[1776729827044,41.72,75874.14,0.7,-0.59085,0.00015,23.5573]
[1776729827236,41.72,75874.14,0.7,-0.59085,0.00015,23.5573]
[1776729827310,41.72,75874.14,0.7,-0.59085,0.00015,23.5573]
[1776729827416,41.72,75874.14,0.7,-0.59085,0.00015,23.5573]
[1776729827640,41.72,75866.03,0.7,-0.5921,0.00015,23.53732]
[1776729828647,41.72,75861.69,0.7,-0.59277,0.00015,23.52652]
[1776729831668,41.72,75857.47,0.7,-0.59341,0.00015,23.51597]
[1776729833757,41.72,75857.69,0.7,-0.59338,0.00015,23.51653]
[1776729835844,41.72,75853.49,0.7,-0.59402,0.00015,23.50599]
[1776729838719,41.72,75866.87,0.7,-0.59197,0.00015,23.53946]
[1776729840732,41.72,75867.67,0.7,-0.59184,0.00015,23.54146]
[1776729844765,41.72,75860.49,0.7,-0.59294,0.00015,23.52367]
[1776729846783,41.72,75855.88,0.7,-0.59365,0.00015,23.51213]
[1776729849804,41.72,75849.07,0.7,-0.59469,0.00015,23.49494]
[1776729855558,41.73,75849.51,0.7,-0.59462,0.00015,23.49607]
[1776729860881,41.73,75849.63,0.7,-0.5946,0.00015,23.49641]
[1776729865916,41.73,75849.65,0.7,-0.5946,0.00015,23.49647]
[1776729868937,41.73,75845.12,0.7,-0.59529,0.00015,23.48497]
[1776729872965,41.73,75848.76,0.7,-0.59475,0.00015,23.49053]
[1776729878000,41.73,75847.41,0.7,-0.59495,0.00015,23.48723]
[1776729883041,41.74,75848.46,0.7,-0.59477,0.00015,23.49007]
[1776729889084,41.74,75850.16,0.7,-0.59451,0.00015,23.49448]
[1776729894119,41.74,75850.51,0.7,-0.59445,0.00015,23.49544]
[1776729899154,41.74,75848.63,0.7,-0.59473,0.00015,23.49074]
[1776729904189,41.74,75848.26,0.7,-0.59478,0.00015,23.48988]
[1776729907094,41.74,75847.97,0.7,-0.59483,0.00015,23.48916]
[1776729907154,41.75,75846.43,0.7,-0.59506,0.00015,23.48529]
[1776729907213,41.75,75839.94,0.7,-0.59605,0.00015,23.46871]
[1776729910129,41.75,75840.66,0.7,-0.59594,0.00015,23.47058]
[1776729910636,41.75,75854.83,0.7,-0.59376,0.00015,23.50662]
[1776729911251,41.75,75867.71,0.7,-0.59179,0.00015,23.53874]
[1776729912669,41.75,75866.44,0.7,-0.59198,0.00015,23.53561]
[1776729914275,41.75,75858.49,0.7,-0.5932,0.00015,23.51586]
[1776729915282,41.75,75852.25,0.7,-0.59416,0.00015,23.50017]
[1776729918933,41.75,75850.91,0.7,-0.59436,0.00015,23.49678]
[1776729918981,41.75,75850.91,0.7,-0.59436,0.00015,23.49678]
[1776729919114,41.75,75850.91,0.7,-0.59436,0.00015,23.49678]
[1776729919144,41.75,75850.17,0.7,-0.59448,0.00015,23.49491]
[1776729924753,41.75,75847.86,0.7,-0.59483,0.00015,23.48905]
[1776729930408,41.75,75845.75,0.7,-0.59514,0.00015,23.48385]
[1776729935874,41.75,75845.72,0.7,-0.59517,0.00015,23.47998]
[1776729937457,41.75,75857.95,0.7,-0.5933,0.00015,23.51081]
[1776729942492,41.76,75858.52,0.7,-0.59319,0.00015,23.51254]
[1776729945233,41.76,75858.93,0.7,-0.59312,0.00015,23.51368]
[1776729945539,41.76,75858.93,0.7,-0.59312,0.00015,23.51368]
[1776729945563,41.76,75858.93,0.7,-0.59312,0.00015,23.51368]
[1776729945993,41.76,75858.93,0.7,-0.59312,0.00015,23.51368]
[1776729946039,41.76,75872.04,0.7,-0.5911,0.00015,23.5462]
[1776729946761,41.76,75878.82,0.7,-0.59006,0.00015,23.56276]
[1776729947311,41.76,75878.82,0.7,-0.59006,0.00015,23.56276]
[1776729947556,41.76,75875.79,0.7,-0.59053,0.00015,23.55538]
[1776729948430,41.76,75875.79,0.7,-0.59053,0.00015,23.55538]
[1776729949542,41.76,75870.99,0.7,-0.59126,0.00015,23.54362]
[1776729954577,41.77,75869.2,0.7,-0.59153,0.00015,23.53925]
[1776729958496,41.77,75868.92,0.7,-0.59158,0.00015,23.53858]
[1776729958605,41.77,75864.97,0.7,-0.59218,0.00015,23.52883]
[1776729960419,41.77,75864.46,0.7,-0.59226,0.00015,23.52757]
[1776729961037,41.77,75865.98,0.7,-0.59203,0.00015,23.53135]
[1776729961626,41.77,75870.7,0.7,-0.5913,0.00015,23.543]
[1776729965608,41.77,75870.94,0.7,-0.59126,0.00015,23.5436]
[1776729966248,41.77,75870.37,0.7,-0.59135,0.00015,23.5422]
[1776729966662,41.77,75868.81,0.7,-0.59159,0.00015,23.53837]
[1776729968727,41.77,75868.22,0.7,-0.59168,0.00015,23.53692]
[1776729969231,41.77,75867.7,0.7,-0.59176,0.00015,23.53565]
[1776729976732,41.77,75868.24,0.7,-0.59167,0.00015,23.53705]
[1776729979779,41.77,75867.87,0.7,-0.59173,0.00015,23.53615]
[1776729980137,41.77,75867.11,0.7,-0.59184,0.00015,23.53429]
[1776729980760,41.77,75863.18,0.7,-0.59244,0.00015,23.52456]
[1776729981317,41.77,75863.18,0.7,-0.59244,0.00015,23.52456]
[1776729981767,41.77,75860.2,0.7,-0.5929,0.00015,23.51716]
[1776729982462,41.77,75860.2,0.7,-0.5929,0.00015,23.51716]
[1776729983218,41.77,75860.2,0.7,-0.5929,0.00015,23.51716]
[1776729982888,41.77,75849.71,0.7,-0.59451,0.00015,23.49084]
[1776729983421,41.77,75849.71,0.7,-0.59451,0.00015,23.49084]
[1776729983786,41.77,75845.56,0.7,-0.59514,0.00015,23.48032]
[1776729984501,41.77,75845.56,0.7,-0.59514,0.00015,23.48032]
[1776729986878,41.77,75843.07,0.7,-0.59552,0.00015,23.474]
[1776729987662,41.77,75840.26,0.7,-0.59595,0.00015,23.46685]
[1776729987811,41.77,75837.29,0.7,-0.5964,0.00015,23.45922]
[1776729994079,41.78,75839.06,0.7,-0.59614,0.00015,23.46011]
[1776729995494,41.78,75838.83,0.7,-0.59617,0.00015,23.45958]
[1776729995662,41.78,75838.83,0.7,-0.59617,0.00015,23.45958]
[1776729996144,41.78,75826.94,0.7,-0.59799,0.00015,23.42884]
[1776729996317,41.78,75826.94,0.7,-0.59799,0.00015,23.42884]
[1776729996387,41.78,75826.94,0.7,-0.59799,0.00015,23.42884]
[1776729996957,41.78,75817.47,0.7,-0.59944,0.00015,23.404]
[1776729997336,41.78,75817.47,0.7,-0.59944,0.00015,23.404]
[1776729997883,41.78,75810.43,0.7,-0.60051,0.00015,23.38535]
[1776729998301,41.78,75810.43,0.7,-0.60051,0.00015,23.38535]
[1776729998312,41.78,75810.43,0.7,-0.60051,0.00015,23.38535]
[1776729998662,41.78,75810.43,0.7,-0.60051,0.00015,23.38535]
[1776729999162,41.78,75825.75,0.7,-0.59817,0.00015,23.42577]
[1776729999560,41.78,75825.75,0.7,-0.59817,0.00015,23.42577]
[1776730000109,41.78,75825.75,0.7,-0.59817,0.00015,23.42577]
[1776730000157,41.78,75836.95,0.7,-0.59646,0.00015,23.45478]
[1776730000823,41.78,75836.95,0.7,-0.59646,0.00015,23.45478]
[1776730001025,41.78,75836.95,0.7,-0.59646,0.00015,23.45478]
[1776730001130,41.78,75831.93,0.7,-0.59723,0.00015,23.44184]
[1776730001911,41.78,75827.3,0.7,-0.59793,0.00015,23.42981]
[1776730003582,41.78,75826.56,0.7,-0.59805,0.00015,23.42788]
[1776730003746,41.78,75826.56,0.7,-0.59805,0.00015,23.42788]
[1776730005154,41.78,75826.42,0.7,-0.59807,0.00015,23.42752]
[1776730005332,41.78,75826.45,0.7,-0.59806,0.00015,23.4276]
[1776730008936,41.78,75829.65,0.7,-0.59758,0.00015,23.43593]
[1776730008997,41.78,75829.65,0.7,-0.59758,0.00015,23.43593]
[1776730010151,41.78,75828.55,0.7,-0.59774,0.00015,23.43307]
[1776730010313,41.78,75828.6,0.7,-0.59774,0.00015,23.4332]
[1776730010989,41.78,75828.6,0.7,-0.59774,0.00015,23.4332]
[1776730011042,41.78,75828.6,0.7,-0.59774,0.00015,23.4332]
[1776730012855,41.78,75825.02,0.7,-0.59828,0.00015,23.42387]
[1776730013006,41.78,75825.02,0.7,-0.59828,0.00015,23.42387]
[1776730019912,41.78,75825.22,0.7,-0.59825,0.00015,23.42444]
[1776730020073,41.78,75825.22,0.7,-0.59825,0.00015,23.42444]
[1776730021077,41.78,75824.61,0.7,-0.59834,0.00015,23.42285]
[1776730021106,41.78,75820.3,0.7,-0.599,0.00015,23.41156]
[1776730021972,41.78,75820.3,0.7,-0.599,0.00015,23.41156]
[1776730022052,41.78,75813.2,0.7,-0.60008,0.00015,23.39282]
[1776730023059,41.78,75808.7,0.7,-0.60077,0.00015,23.38086]
[1776730023571,41.78,75808.7,0.7,-0.60077,0.00015,23.38086]
[1776730023725,41.78,75808.7,0.7,-0.60077,0.00015,23.38086]
[1776730025913,41.78,75808.0,0.7,-0.60088,0.00015,23.37901]
[1776730026639,41.78,75807.68,0.7,-0.60093,0.00015,23.37812]
[1776730029629,41.78,75806.41,0.7,-0.60112,0.00015,23.37466]
[1776730030833,41.78,75806.6,0.7,-0.6011,0.00015,23.37513]
[1776730031851,41.78,75808.97,0.7,-0.60074,0.00015,23.3814]
[1776730031874,41.78,75808.97,0.7,-0.60074,0.00015,23.3814]
[1776730031925,41.78,75808.97,0.7,-0.60074,0.00015,23.3814]
[1776730032129,41.78,75817.77,0.7,-0.5994,0.00015,23.40475]
[1776730032326,41.78,75817.77,0.7,-0.5994,0.00015,23.40475]
[1776730032328,41.78,75817.77,0.7,-0.5994,0.00015,23.40475]
[1776730032570,41.78,75817.77,0.7,-0.5994,0.00015,23.40475]
[1776730033044,41.78,75817.77,0.7,-0.5994,0.00015,23.40475]
[1776730033214,41.78,75817.77,0.7,-0.5994,0.00015,23.40475]
[1776730033292,41.78,75835.61,0.7,-0.59667,0.00015,23.45132]
[1776730033902,41.78,75835.61,0.7,-0.59667,0.00015,23.45132]
[1776730034147,41.78,75826.89,0.7,-0.598,0.00015,23.42871]
[1776730035149,41.78,75824.47,0.7,-0.59837,0.00015,23.42239]
[1776730040364,41.78,75825.04,0.7,-0.59828,0.00015,23.42392]
[1776730040751,41.78,75825.04,0.7,-0.59828,0.00015,23.42392]
[1776730040946,41.78,75825.04,0.7,-0.59828,0.00015,23.42392]
[1776730041715,41.78,75824.29,0.7,-0.59839,0.00015,23.42197]
[1776730041766,41.78,75824.29,0.7,-0.59839,0.00015,23.42197]
[1776730042610,41.78,75823.75,0.7,-0.59848,0.00015,23.42057]
[1776730043205,41.78,75821.03,0.7,-0.59889,0.00015,23.41345]
[1776730045219,41.78,75816.74,0.7,-0.59954,0.00015,23.40218]
[1776730047112,41.78,75815.85,0.7,-0.59968,0.00015,23.39985]
[1776730048239,41.78,75810.23,0.7,-0.60053,0.00015,23.38498]
[1776730051261,41.78,75804.26,0.7,-0.60147,0.00015,23.36517]
[1776730051664,41.78,75804.26,0.7,-0.60147,0.00015,23.36517]
[1776730052268,41.78,75797.97,0.7,-0.60243,0.00015,23.34819]
[1776730056296,41.78,75793.91,0.7,-0.60305,0.00015,23.33712]
[1776730058310,41.78,75789.3,0.7,-0.60376,0.00015,23.32452]
[1776730060839,41.78,75790.7,0.7,-0.60355,0.00015,23.32833]
[1776730061025,41.78,75790.7,0.7,-0.60355,0.00015,23.32833]
[1776730061817,41.78,75789.0,0.7,-0.60381,0.00015,23.32367]
[1776730061836,41.78,75789.0,0.7,-0.60381,0.00015,23.32367]
[1776730062371,41.78,75789.0,0.7,-0.60381,0.00015,23.32367]
[1776730062338,41.78,75769.11,0.7,-0.60683,0.00015,23.26859]
[1776730063345,41.78,75753.36,0.7,-0.60923,0.00015,23.22406]
[1776730064352,41.78,75754.93,0.7,-0.60899,0.00015,23.22858]
[1776730065083,41.78,75754.93,0.7,-0.60899,0.00015,23.22858]
[1776730067077,41.78,75760.4,0.7,-0.60815,0.00015,23.24421]
[1776730072320,41.78,75758.87,0.7,-0.60839,0.00015,23.23979]
[1776730077518,41.77,75757.96,0.7,-0.60854,0.00015,23.23702]
[1776730081405,41.77,75757.84,0.7,-0.60857,0.00015,23.23648]
[1776730081493,41.77,75745.92,0.7,-0.61038,0.00015,23.20238]
[1776730082563,41.77,75736.08,0.7,-0.61187,0.00015,23.17386]
[1776730088439,41.77,75735.86,0.7,-0.6119,0.00015,23.17322]
[1776730089009,41.77,75735.86,0.7,-0.6119,0.00015,23.17322]
[1776730090666,41.77,75727.95,0.7,-0.6131,0.00015,23.15008]
[1776730093557,41.77,75736.46,0.7,-0.61181,0.00015,23.17502]
[1776730094489,41.77,75736.46,0.7,-0.61181,0.00015,23.17502]
[1776730094828,41.77,75736.46,0.7,-0.61181,0.00015,23.17502]
[1776730095198,41.77,75740.83,0.7,-0.61115,0.00015,23.18771]
[1776730096328,41.77,75744.99,0.7,-0.61052,0.00015,23.19971]
[1776730098101,41.77,75745.85,0.7,-0.61039,0.00015,23.20219]
[1776730100606,41.77,75750.48,0.7,-0.60969,0.00015,23.21543]
[1776730102956,41.77,75751.9,0.7,-0.60947,0.00015,23.21947]
[1776730103012,41.77,75753.04,0.7,-0.6093,0.00015,23.2227]
[1776730108413,41.77,75756.62,0.7,-0.60876,0.00015,23.23295]
[1776730108584,41.77,75756.72,0.7,-0.60874,0.00015,23.23328]
[1776730110344,41.77,75757.45,0.7,-0.60862,0.00015,23.2354]
[1776730110411,41.77,75757.45,0.7,-0.60862,0.00015,23.2354]
[1776730110676,41.77,75756.39,0.7,-0.60878,0.00015,23.23246]
[1776730111688,41.77,75752.05,0.7,-0.60946,0.00015,23.21636]
[1776730112803,41.77,75752.05,0.7,-0.60946,0.00015,23.21636]
[1776730112847,41.77,75752.64,0.7,-0.60936,0.00015,23.2181]
[1776730114705,41.78,75757.02,0.7,-0.60869,0.00015,23.23068]
[1776730119740,41.78,75757.64,0.7,-0.60859,0.00015,23.23263]
[1776730122836,41.78,75757.6,0.7,-0.60859,0.00015,23.2326]
[1776730122885,41.78,75757.6,0.7,-0.60859,0.00015,23.2326]
[1776730126759,41.78,75759.73,0.7,-0.60825,0.00015,23.23879]
[1776730126925,41.78,75759.73,0.7,-0.60825,0.00015,23.23879]
[1776730128812,41.78,75759.73,0.7,-0.60825,0.00015,23.23882]
[1776730129124,41.78,75759.73,0.7,-0.60825,0.00015,23.23882]
[1776730129144,41.79,75764.27,0.7,-0.60756,0.00015,23.25172]
[1776730129884,41.79,75764.27,0.7,-0.60756,0.00015,23.25172]
[1776730130012,41.79,75764.27,0.7,-0.60756,0.00015,23.25172]
[1776730130102,41.79,75768.56,0.7,-0.6069,0.00015,23.2638]
[1776730136426,41.79,75771.1,0.7,-0.60651,0.00015,23.271]
[1776730136569,41.79,75770.51,0.7,-0.6066,0.00015,23.26937]
[1776730137407,41.79,75770.51,0.7,-0.6066,0.00015,23.26937]
[1776730137598,41.79,75770.42,0.7,-0.60661,0.00015,23.26915]
[1776730139249,41.79,75770.79,0.7,-0.60656,0.00015,23.27018]
[1776730139420,41.79,75770.79,0.7,-0.60656,0.00015,23.27018]
[1776730142098,41.79,75774.25,0.7,-0.60603,0.00015,23.27986]
[1776730142247,41.79,75774.25,0.7,-0.60603,0.00015,23.27986]
[1776730148205,41.79,75776.09,0.7,-0.60574,0.00015,23.28504]
[1776730148363,41.79,75776.09,0.7,-0.60574,0.00015,23.28504]
[1776730151667,41.79,75776.4,0.7,-0.60569,0.00015,23.28594]
[1776730151837,41.79,75776.4,0.7,-0.60569,0.00015,23.28594]
[1776730158215,41.79,75776.29,0.7,-0.60571,0.00015,23.28568]
[1776730158393,41.79,75776.29,0.7,-0.60571,0.00015,23.28568]
[1776730162099,41.79,75776.29,0.7,-0.60571,0.00015,23.28571]
[1776730162424,41.79,75776.29,0.7,-0.60571,0.00015,23.28571]
[1776730163043,41.79,75769.27,0.7,-0.60678,0.00015,23.26613]
[1776730165057,41.79,75773.08,0.7,-0.6062,0.00015,23.27676]
[1776730166918,41.79,75774.65,0.7,-0.60596,0.00015,23.28112]
[1776730167077,41.79,75774.65,0.7,-0.60596,0.00015,23.28112]
[1776730169878,41.79,75774.35,0.7,-0.60601,0.00015,23.28027]
[1776730170032,41.79,75774.35,0.7,-0.60601,0.00015,23.28027]
[1776730171194,41.79,75774.35,0.7,-0.60601,0.00015,23.28023]
[1776730171547,41.79,75775.47,0.7,-0.60585,0.00015,23.27958]
[1776730173059,41.79,75776.32,0.7,-0.60573,0.00015,23.28194]
[1776730173225,41.79,75776.32,0.7,-0.60573,0.00015,23.28194]
[1776730175972,41.79,75778.03,0.7,-0.60546,0.00015,23.28671]
[1776730176125,41.79,75778.03,0.7,-0.60546,0.00015,23.28671]
[1776730179469,41.79,75778.03,0.7,-0.60546,0.00015,23.28672]
[1776730179570,41.79,75778.03,0.7,-0.60546,0.00015,23.28675]
[1776730181595,41.79,75778.03,0.7,-0.60546,0.00015,23.28675]
[1776730181839,41.79,75778.03,0.7,-0.60546,0.00015,23.28675]
[1776730181992,41.79,75778.03,0.7,-0.60546,0.00015,23.28675]
[1776730182177,41.79,75776.4,0.7,-0.60571,0.00015,23.28225]
[1776730183009,41.79,75776.4,0.7,-0.60571,0.00015,23.28225]
[1776730183169,41.79,75776.4,0.7,-0.60571,0.00015,23.28225]
[1776730183601,41.79,75775.18,0.7,-0.60589,0.00015,23.27887]
[1776730184475,41.8,75764.86,0.7,-0.60746,0.00015,23.25004]
[1776730185198,41.8,75755.57,0.7,-0.60887,0.00015,23.22375]
[1776730185691,41.8,75755.57,0.7,-0.60887,0.00015,23.22375]
[1776730186151,41.8,75755.57,0.7,-0.60887,0.00015,23.22375]
[1776730186324,41.8,75737.28,0.7,-0.61165,0.00015,23.17118]
[1776730187212,41.8,75725.3,0.7,-0.61346,0.00015,23.13609]
[1776730188200,41.8,75725.3,0.7,-0.61346,0.00015,23.13609]
[1776730188321,41.8,75725.3,0.7,-0.61346,0.00015,23.13609]
[1776730188351,41.8,75725.27,0.7,-0.61347,0.00015,23.136]
[1776730188623,41.8,75725.27,0.7,-0.61347,0.00015,23.136]
[1776730189389,41.8,75725.27,0.7,-0.61347,0.00015,23.136]
[1776730189498,41.8,75725.27,0.7,-0.61347,0.00015,23.136]
[1776730189486,41.8,75730.38,0.7,-0.61269,0.00015,23.15104]
[1776730191587,41.8,75731.24,0.7,-0.61256,0.00015,23.15357]
[1776730191748,41.8,75731.24,0.7,-0.61256,0.00015,23.15357]
[1776730192624,41.8,75732.43,0.7,-0.61238,0.00015,23.15706]
[1776730194504,41.8,75738.76,0.7,-0.61142,0.00015,23.1755]
[1776730194965,41.8,75738.76,0.7,-0.61142,0.00015,23.1755]
[1776730196279,41.8,75744.92,0.7,-0.61049,0.00015,23.1933]
[1776730196984,41.8,75744.92,0.7,-0.61049,0.00015,23.1933]
[1776730197286,41.8,75752.41,0.7,-0.60935,0.00015,23.21477]
[1776730199467,41.79,75755.63,0.7,-0.60887,0.00015,23.22387]
[1776730200198,41.79,75755.63,0.7,-0.60887,0.00015,23.22387]
[1776730200299,41.79,75755.63,0.7,-0.60887,0.00015,23.22387]
[1776730201288,41.79,75755.94,0.7,-0.60882,0.00015,23.22475]
[1776730201458,41.79,75755.94,0.7,-0.60882,0.00015,23.22475]
[1776730201500,41.79,75763.35,0.7,-0.6077,0.00015,23.24567]
[1776730202370,41.79,75763.35,0.7,-0.6077,0.00015,23.24567]
[1776730202445,41.79,75767.74,0.7,-0.60703,0.00015,23.25802]
[1776730202640,41.79,75767.74,0.7,-0.60703,0.00015,23.25802]
[1776730202778,41.79,75767.74,0.7,-0.60703,0.00015,23.25802]
[1776730203327,41.79,75773.73,0.7,-0.60612,0.00015,23.27472]
[1776730203761,41.79,75773.73,0.7,-0.60612,0.00015,23.27472]
[1776730203923,41.79,75773.73,0.7,-0.60612,0.00015,23.27472]
[1776730204335,41.79,75785.22,0.7,-0.60437,0.00015,23.30653]
[1776730205509,41.79,75794.82,0.7,-0.6029,0.00015,23.33282]
[1776730205609,41.79,75794.82,0.7,-0.6029,0.00015,23.33282]
[1776730206349,41.79,75800.78,0.7,-0.60199,0.00015,23.34894]
[1776730208364,41.79,75803.63,0.7,-0.60156,0.00015,23.35663]
[1776730213379,41.79,75805.51,0.7,-0.60128,0.00015,23.36154]
[1776730216478,41.79,75805.88,0.7,-0.60123,0.00015,23.36243]
[1776730217840,41.79,75802.48,0.7,-0.60175,0.00015,23.35321]
[1776730218253,41.79,75802.48,0.7,-0.60175,0.00015,23.35321]
[1776730218434,41.79,75798.51,0.7,-0.60236,0.00015,23.34248]
[1776730218795,41.79,75798.51,0.7,-0.60236,0.00015,23.34248]
[1776730224476,41.78,75800.7,0.7,-0.60203,0.00015,23.3483]
[1776730229512,41.78,75804.31,0.7,-0.60149,0.00015,23.35786]
[1776730232532,41.78,75814.71,0.7,-0.59992,0.00015,23.38182]
[1776730238135,41.78,75813.12,0.7,-0.60016,0.00015,23.3777]
[1776730241859,41.78,75815.68,0.7,-0.59976,0.00015,23.38459]
[1776730241913,41.78,75815.68,0.7,-0.59976,0.00015,23.38459]
[1776730242056,41.78,75815.68,0.7,-0.59976,0.00015,23.38459]
[1776730242124,41.78,75815.68,0.7,-0.59976,0.00015,23.38459]
[1776730242143,41.79,75816.18,0.7,-0.59968,0.00015,23.38594]
[1776730243106,41.79,75820.37,0.7,-0.59904,0.00015,23.39701]
[1776730243902,41.79,75820.37,0.7,-0.59904,0.00015,23.39701]
[1776730244350,41.79,75820.37,0.7,-0.59904,0.00015,23.39701]
[1776730244507,41.79,75820.37,0.7,-0.59904,0.00015,23.39701]
[1776730244537,41.79,75828.01,0.7,-0.59787,0.00015,23.41703]
[1776730244953,41.79,75832.08,0.7,-0.59725,0.00015,23.4276]
[1776730246997,41.79,75835.6,0.7,-0.59671,0.00015,23.4367]
[1776730247268,41.79,75835.6,0.7,-0.59671,0.00015,23.4367]
[1776730249249,41.79,75836.92,0.7,-0.59651,0.00015,23.44009]
[1776730249412,41.79,75836.92,0.7,-0.59651,0.00015,23.44009]
[1776730250116,41.79,75837.62,0.7,-0.5964,0.00015,23.44189]
[1776730250117,41.79,75842.53,0.7,-0.59565,0.00015,23.45447]
[1776730251171,41.79,75842.53,0.7,-0.59565,0.00015,23.45447]
[1776730251217,41.79,75844.08,0.7,-0.59541,0.00015,23.45841]
[1776730253370,41.79,75843.72,0.7,-0.59547,0.00015,23.45748]
[1776730253535,41.79,75843.72,0.7,-0.59547,0.00015,23.45748]
[1776730256868,41.78,75844.48,0.7,-0.59535,0.00015,23.45938]
[1776730257000,41.78,75844.48,0.7,-0.59535,0.00015,23.45938]
[1776730261536,41.78,75843.02,0.7,-0.59558,0.00015,23.45562]
[1776730261591,41.78,75843.02,0.7,-0.59558,0.00015,23.45562]
[1776730261749,41.78,75842.23,0.7,-0.5957,0.00015,23.45359]
[1776730261800,41.78,75840.08,0.7,-0.59603,0.00015,23.44809]
[1776730262755,41.78,75834.92,0.7,-0.59682,0.00015,23.43482]
[1776730263762,41.78,75830.31,0.7,-0.59753,0.00015,23.42289]
[1776730265187,41.78,75830.31,0.7,-0.59753,0.00015,23.42289]
[1776730265486,41.78,75830.31,0.7,-0.59753,0.00015,23.42289]
[1776730267790,41.78,75834.84,0.7,-0.59683,0.00015,23.43464]
[1776730268684,41.78,75834.84,0.7,-0.59683,0.00015,23.43464]
[1776730268838,41.78,75834.84,0.7,-0.59683,0.00015,23.43464]
[1776730271800,41.78,75836.02,0.7,-0.59665,0.00015,23.43769]
[1776730271945,41.78,75836.02,0.7,-0.59665,0.00015,23.43769]
[1776730274247,41.78,75837.58,0.7,-0.59641,0.00015,23.4417]
[1776730274349,41.78,75837.58,0.7,-0.59641,0.00015,23.4417]
[1776730274476,41.78,75837.58,0.7,-0.59641,0.00015,23.4417]
[1776730274500,41.78,75838.0,0.7,-0.59635,0.00015,23.44278]
[1776730275548,41.78,75838.0,0.7,-0.59635,0.00015,23.44278]
[1776730275596,41.78,75839.51,0.7,-0.59612,0.00015,23.44665]
[1776730280882,41.78,75841.84,0.7,-0.59576,0.00015,23.45258]
[1776730285031,41.78,75841.51,0.7,-0.59581,0.00015,23.45172]
[1776730290954,41.78,75841.22,0.7,-0.59586,0.00015,23.45093]
[1776730293363,41.78,75840.75,0.7,-0.59595,0.00015,23.44599]
[1776730295316,41.78,75838.4,0.7,-0.59631,0.00015,23.43996]
[1776730295319,41.78,75838.4,0.7,-0.59631,0.00015,23.43996]
[1776730295386,41.78,75835.89,0.7,-0.59669,0.00015,23.4335]
[1776730296428,41.78,75835.89,0.7,-0.59669,0.00015,23.4335]
[1776730296588,41.78,75835.89,0.7,-0.59669,0.00015,23.4335]
[1776730301709,41.78,75836.27,0.7,-0.59663,0.00015,23.43449]
[1776730302258,41.78,75836.27,0.7,-0.59663,0.00015,23.43449]
[1776730302358,41.78,75836.27,0.7,-0.59663,0.00015,23.43449]
[1776730302454,41.78,75836.94,0.7,-0.59653,0.00015,23.43622]
[1776730307087,41.78,75842.28,0.7,-0.59571,0.00015,23.4499]
[1776730309220,41.78,75843.1,0.7,-0.59559,0.00015,23.45199]
[1776730309376,41.78,75843.1,0.7,-0.59559,0.00015,23.45199]
[1776730317154,41.78,75844.11,0.7,-0.59544,0.00015,23.4545]
[1776730318693,41.78,75844.08,0.7,-0.59544,0.00015,23.45442]
[1776730318849,41.78,75844.08,0.7,-0.59544,0.00015,23.45442]
[1776730320274,41.78,75843.85,0.7,-0.59548,0.00015,23.45382]
[1776730320324,41.78,75843.85,0.7,-0.59548,0.00015,23.45382]
[1776730320509,41.78,75843.85,0.7,-0.59548,0.00015,23.45382]
[1776730320581,41.78,75843.8,0.7,-0.59549,0.00015,23.45368]
[1776730321182,41.78,75839.43,0.7,-0.59616,0.00015,23.4425]
[1776730322189,41.78,75834.98,0.7,-0.59684,0.00015,23.43105]
[1776730324058,41.78,75834.98,0.7,-0.59684,0.00015,23.43105]
[1776730324108,41.78,75834.98,0.7,-0.59684,0.00015,23.43105]
[1776730324356,41.78,75834.98,0.7,-0.59684,0.00015,23.43105]
[1776730324496,41.78,75834.98,0.7,-0.59684,0.00015,23.43105]
[1776730324976,41.78,75835.97,0.7,-0.59669,0.00015,23.43362]
[1776730325210,41.78,75838.02,0.7,-0.59637,0.00015,23.4389]
[1776730326490,41.78,75838.02,0.7,-0.59637,0.00015,23.4389]
[1776730326537,41.78,75837.94,0.7,-0.59639,0.00015,23.43869]
[1776730327005,41.78,75837.94,0.7,-0.59639,0.00015,23.43869]
[1776730327056,41.78,75837.94,0.7,-0.59639,0.00015,23.43869]
[1776730327610,41.78,75837.94,0.7,-0.59639,0.00015,23.43869]
[1776730327752,41.78,75837.71,0.7,-0.59642,0.00015,23.4381]
[1776730330428,41.78,75834.1,0.7,-0.59698,0.00015,23.42874]
[1776730330647,41.78,75834.1,0.7,-0.59698,0.00015,23.42874]
[1776730331252,41.78,75825.8,0.7,-0.59825,0.00015,23.40712]
[1776730333617,41.78,75826.09,0.7,-0.59821,0.00015,23.4079]
[1776730333763,41.78,75826.05,0.7,-0.59821,0.00015,23.40781]
[1776730338889,41.78,75825.82,0.7,-0.59824,0.00015,23.4073]
[1776730338991,41.78,75825.82,0.7,-0.59824,0.00015,23.40731]
[1776730342328,41.78,75820.9,0.7,-0.59899,0.00015,23.39448]
[1776730347364,41.78,75818.62,0.7,-0.59933,0.00015,23.3886]
[1776730348110,41.78,75818.62,0.7,-0.59933,0.00015,23.3886]
[1776730348450,41.78,75818.62,0.7,-0.59933,0.00015,23.3886]
[1776730348653,41.78,75818.62,0.7,-0.59933,0.00015,23.3886]
[1776730348455,41.78,75821.49,0.7,-0.59889,0.00015,23.39618]
[1776730349431,41.78,75821.49,0.7,-0.59889,0.00015,23.39618]
[1776730349584,41.78,75821.49,0.7,-0.59889,0.00015,23.39618]
[1776730352445,41.79,75823.0,0.7,-0.59867,0.00015,23.39645]
[1776730352580,41.79,75823.0,0.7,-0.59867,0.00015,23.39645]
[1776730356293,41.79,75820.55,0.7,-0.59904,0.00015,23.3901]
[1776730356426,41.79,75820.05,0.7,-0.59911,0.00015,23.3888]
[1776730357267,41.79,75820.05,0.7,-0.59911,0.00015,23.3888]
[1776730357435,41.79,75824.92,0.7,-0.59837,0.00015,23.4016]
[1776730358681,41.79,75824.92,0.7,-0.59837,0.00015,23.4016]
[1776730358445,41.79,75850.4,0.7,-0.59446,0.00015,23.46712]
[1776730359453,41.79,75857.04,0.7,-0.59345,0.00015,23.48384]
[1776730359813,41.79,75857.04,0.7,-0.59345,0.00015,23.48384]
[1776730360688,41.79,75857.04,0.7,-0.59345,0.00015,23.48384]
[1776730360659,41.79,75860.81,0.7,-0.59287,0.00015,23.49321]
[1776730367891,41.79,75861.92,0.7,-0.59271,0.00015,23.49585]
[1776730374560,41.78,75863.03,0.7,-0.59256,0.00015,23.49833]
[1776730377875,41.77,75865.62,0.7,-0.59217,0.00015,23.50466]
[1776730378588,41.77,75867.71,0.7,-0.59185,0.00015,23.50979]
[1776730382020,41.78,75871.04,0.7,-0.59133,0.00015,23.51805]
[1776730382348,41.78,75871.04,0.7,-0.59133,0.00015,23.51805]
[1776730382616,41.78,75874.46,0.7,-0.59081,0.00015,23.52646]
[1776730383622,41.78,75879.91,0.7,-0.58997,0.00015,23.53975]
[1776730388657,41.78,75879.83,0.7,-0.58998,0.00015,23.53957]
[1776730390405,41.78,75878.53,0.7,-0.59018,0.00015,23.53641]
[1776730394034,41.78,75877.94,0.7,-0.59027,0.00015,23.53499]
[1776730399737,41.78,75882.3,0.7,-0.5896,0.00015,23.54559]
[1776730399851,41.78,75882.3,0.7,-0.5896,0.00015,23.54559]
[1776730401660,41.78,75882.3,0.7,-0.5896,0.00015,23.54559]
[1776730402531,41.78,75890.11,0.7,-0.5884,0.00015,23.56437]
[1776730402762,41.78,75896.26,0.7,-0.58745,0.00015,23.57901]
[1776730406289,41.78,75897.59,0.7,-0.58725,0.00015,23.58217]
[1776730406520,41.78,75897.59,0.7,-0.58725,0.00015,23.58217]
[1776730407797,41.78,75901.55,0.7,-0.58664,0.00015,23.59151]
[1776730408947,41.78,75901.55,0.7,-0.58664,0.00015,23.59151]
[1776730412219,41.78,75903.99,0.7,-0.58626,0.00015,23.59729]
[1776730412520,41.78,75903.99,0.7,-0.58626,0.00015,23.59729]
[1776730412614,41.78,75903.93,0.7,-0.58628,0.00015,23.59345]
[1776730413667,41.78,75916.83,0.7,-0.58429,0.00015,23.62342]
[1776730414226,41.78,75926.01,0.7,-0.58287,0.00015,23.64437]
[1776730416732,41.78,75927.8,0.7,-0.5826,0.00015,23.64842]
[1776730417757,41.78,75924.33,0.7,-0.58313,0.00015,23.64063]
[1776730417867,41.78,75918.24,0.7,-0.58407,0.00015,23.62673]
[1776730423627,41.79,75919.77,0.7,-0.58382,0.00015,23.6304]
[1776730426296,41.79,75919.51,0.7,-0.58385,0.00015,23.62992]
[1776730426367,41.8,75919.52,0.7,-0.58384,0.00015,23.62999]
[1776730427773,41.8,75924.81,0.7,-0.58303,0.00015,23.64206]
[1776730428186,41.8,75929.15,0.7,-0.58236,0.00015,23.65188]
[1776730434781,41.8,75928.95,0.7,-0.58238,0.00015,23.65151]
[1776730437503,41.8,75928.63,0.7,-0.58243,0.00015,23.65078]
[1776730437581,41.8,75928.63,0.7,-0.58243,0.00015,23.65078]
[1776730438012,41.8,75923.16,0.7,-0.58328,0.00015,23.63839]
[1776730439015,41.8,75918.41,0.7,-0.58401,0.00015,23.62756]
[1776730440022,41.8,75914.34,0.7,-0.58463,0.00015,23.61822]
[1776730445057,41.8,75915.68,0.7,-0.58442,0.00015,23.62138]
[1776730451291,41.81,75914.38,0.7,-0.58461,0.00015,23.61851]
[1776730456234,41.81,75914.58,0.7,-0.58457,0.00015,23.61915]
[1776730456336,41.81,75915.12,0.7,-0.58448,0.00015,23.62042]
[1776730457999,41.81,75916.02,0.7,-0.58434,0.00015,23.62252]
[1776730459155,41.82,75923.31,0.7,-0.58321,0.00015,23.63921]
[1776730464191,41.82,75926.9,0.7,-0.58266,0.00015,23.64736]
[1776730465879,41.82,75926.59,0.7,-0.58271,0.00015,23.64667]
[1776730465914,41.82,75926.59,0.7,-0.58271,0.00015,23.64667]
[1776730469108,41.82,75925.74,0.7,-0.58284,0.00015,23.64475]
[1776730469575,41.82,75928.31,0.7,-0.58244,0.00015,23.65056]
[1776730475384,41.82,75931.26,0.7,-0.582,0.00015,23.65349]
[1776730480304,41.82,75926.66,0.7,-0.58271,0.00015,23.64311]
[1776730483666,41.82,75926.41,0.7,-0.58275,0.00015,23.64255]
[1776730483817,41.82,75926.41,0.7,-0.58275,0.00015,23.64255]
[1776730483767,41.82,75926.41,0.7,-0.58275,0.00015,23.64256]
[1776730484694,41.82,75926.41,0.7,-0.58275,0.00015,23.64256]
[1776730484798,41.82,75922.22,0.7,-0.58339,0.00015,23.63305]
[1776730485342,41.82,75915.42,0.7,-0.58444,0.00015,23.61749]
[1776730486349,41.82,75905.77,0.7,-0.58593,0.00015,23.59511]
[1776730486888,41.82,75905.77,0.7,-0.58593,0.00015,23.59511]
[1776730489934,41.82,75906.53,0.7,-0.58581,0.00015,23.59687]
[1776730490541,41.82,75900.57,0.7,-0.58673,0.00015,23.58295]
[1776730493944,41.82,75899.87,0.7,-0.58683,0.00015,23.58132]
[1776730500365,41.82,75900.96,0.7,-0.58666,0.00015,23.58392]
[1776730501756,41.82,75892.61,0.7,-0.58795,0.00015,23.56419]
[1776730502177,41.82,75892.61,0.7,-0.58795,0.00015,23.56419]
[1776730502977,41.82,75889.5,0.7,-0.58842,0.00015,23.55676]
[1776730502991,41.82,75889.5,0.7,-0.58842,0.00015,23.55676]
[1776730503206,41.82,75889.5,0.7,-0.58842,0.00015,23.55676]
[1776730503277,41.82,75889.5,0.7,-0.58842,0.00015,23.55676]
[1776730503607,41.82,75880.65,0.7,-0.58979,0.00015,23.53547]
[1776730504644,41.82,75880.65,0.7,-0.58979,0.00015,23.53547]
[1776730504989,41.82,75879.11,0.7,-0.59002,0.00015,23.53174]
[1776730505485,41.82,75873.27,0.7,-0.59092,0.00015,23.51752]
[1776730505964,41.82,75873.27,0.7,-0.59092,0.00015,23.51752]
[1776730506004,41.82,75873.27,0.7,-0.59092,0.00015,23.51752]
[1776730506827,41.82,75881.21,0.7,-0.5897,0.00015,23.53685]
[1776730507760,41.82,75888.35,0.7,-0.5886,0.00015,23.55403]
[1776730509069,41.82,75886.75,0.7,-0.58885,0.00015,23.55019]
[1776730509513,41.82,75880.35,0.7,-0.58983,0.00015,23.53476]
[1776730511527,41.82,75875.47,0.7,-0.59058,0.00015,23.52288]
[1776730512184,41.82,75875.47,0.7,-0.59058,0.00015,23.52288]
[1776730517571,41.82,75879.97,0.7,-0.5899,0.00015,23.53375]
[1776730521600,41.81,75886.91,0.7,-0.58883,0.00015,23.55041]
[1776730524621,41.81,75881.88,0.7,-0.58961,0.00015,23.53828]
[1776730526652,41.81,75877.83,0.7,-0.59024,0.00015,23.5284]
[1776730530680,41.81,75882.29,0.7,-0.58956,0.00015,23.53909]
[1776730533701,41.8,75887.89,0.7,-0.58872,0.00015,23.54874]
[1776730534282,41.8,75887.89,0.7,-0.58872,0.00015,23.54874]
[1776730537303,41.8,75894.4,0.7,-0.58772,0.00015,23.56426]
[1776730543073,41.8,75893.15,0.7,-0.58791,0.00015,23.5613]
[1776730548806,41.8,75888.69,0.7,-0.5886,0.00015,23.55062]
[1776730551983,41.8,75890.51,0.7,-0.58832,0.00015,23.55496]
[1776730554068,41.8,75892.15,0.7,-0.58807,0.00015,23.55886]
[1776730554849,41.8,75907.76,0.7,-0.58567,0.00015,23.59563]
[1776730554951,41.8,75907.76,0.7,-0.58567,0.00015,23.59563]
[1776730555109,41.8,75907.76,0.7,-0.58567,0.00015,23.59563]
[1776730555408,41.8,75907.76,0.7,-0.58567,0.00015,23.59563]
[1776730555855,41.8,75916.92,0.7,-0.58426,0.00015,23.61679]
[1776730559049,41.8,75919.06,0.7,-0.58393,0.00015,23.62169]
[1776730559056,41.8,75919.06,0.7,-0.58393,0.00015,23.62169]
[1776730559883,41.8,75918.26,0.7,-0.58405,0.00015,23.61983]
[1776730564918,41.79,75917.42,0.7,-0.5842,0.00015,23.61773]
[1776730566459,41.79,75917.39,0.7,-0.58421,0.00015,23.61762]
[1776730566474,41.79,75917.39,0.7,-0.58421,0.00015,23.61762]
[1776730566511,41.79,75917.39,0.7,-0.58421,0.00015,23.61762]
[1776730567091,41.79,75915.89,0.7,-0.58444,0.00015,23.61414]
[1776730573442,41.79,75915.02,0.7,-0.58459,0.00015,23.61198]
[1776730573544,41.79,75915.02,0.7,-0.58459,0.00015,23.61195]
[1776730575021,41.78,75917.25,0.7,-0.58425,0.00015,23.61705]
[1776730575065,41.78,75917.73,0.7,-0.58417,0.00015,23.61812]
[1776730577976,41.78,75915.83,0.7,-0.58447,0.00015,23.61368]
[1776730578358,41.78,75916.88,0.7,-0.58431,0.00015,23.61607]
[1776730579572,41.78,75916.88,0.7,-0.58431,0.00015,23.61607]
[1776730579578,41.78,75916.88,0.7,-0.58431,0.00015,23.61607]
[1776730579751,41.78,75916.88,0.7,-0.58431,0.00015,23.61607]
[1776730579807,41.78,75920.06,0.7,-0.58383,0.00015,23.62333]
[1776730579960,41.78,75920.06,0.7,-0.58383,0.00015,23.62333]
[1776730580884,41.78,75915.86,0.7,-0.58448,0.00015,23.61362]
[1776730581115,41.78,75915.86,0.7,-0.58448,0.00015,23.61362]
[1776730581141,41.78,75893.59,0.7,-0.58791,0.00015,23.56147]
[1776730582646,41.78,75887.18,0.7,-0.5889,0.00015,23.54614]
[1776730583956,41.78,75885.86,0.7,-0.5891,0.00015,23.54296]
[1776730589306,41.78,75887.54,0.7,-0.58884,0.00015,23.54698]
[1776730592902,41.78,75890.4,0.7,-0.58842,0.00015,23.5501]
[1776730592557,41.78,75896.25,0.7,-0.58752,0.00015,23.56403]
[1776730593014,41.78,75896.25,0.7,-0.58752,0.00015,23.56403]
[1776730593330,41.78,75902.11,0.7,-0.58661,0.00015,23.57787]
[1776730594045,41.78,75902.11,0.7,-0.58661,0.00015,23.57787]
[1776730597053,41.78,75904.02,0.7,-0.58632,0.00015,23.58239]
[1776730597162,41.78,75903.56,0.7,-0.58639,0.00015,23.58131]
[1776730602245,41.78,75903.87,0.7,-0.58634,0.00015,23.5821]
[1776730608173,41.78,75904.02,0.7,-0.5863,0.00015,23.58256]
[1776730614495,41.79,75900.91,0.7,-0.58678,0.00015,23.57535]
[1776730620811,41.79,75901.96,0.7,-0.58661,0.00015,23.5779]
[1776730620859,41.79,75901.78,0.7,-0.58664,0.00015,23.57749]
[1776730623200,41.79,75904.79,0.7,-0.58617,0.00015,23.58457]
[1776730623496,41.79,75904.79,0.7,-0.58617,0.00015,23.58457]
[1776730623803,41.79,75907.33,0.7,-0.58578,0.00015,23.59051]
[1776730624352,41.79,75915.91,0.7,-0.58446,0.00015,23.61036]
[1776730625359,41.79,75921.52,0.7,-0.5836,0.00015,23.62319]
[1776730630550,41.78,75920.18,0.7,-0.58381,0.00015,23.61998]
[1776730636502,41.77,75923.16,0.7,-0.58337,0.00015,23.62656]
[1776730637513,41.77,75922.48,0.7,-0.58348,0.00015,23.62497]
[1776730637529,41.77,75922.48,0.7,-0.58348,0.00015,23.62497]
[1776730637554,41.77,75922.48,0.7,-0.58348,0.00015,23.62497]
[1776730637651,41.77,75919.14,0.7,-0.584,0.00015,23.61729]
[1776730638493,41.77,75914.28,0.7,-0.58475,0.00015,23.60608]
[1776730639667,41.77,75914.28,0.7,-0.58475,0.00015,23.60608]
[1776730639725,41.77,75914.28,0.7,-0.58475,0.00015,23.60608]
[1776730639827,41.77,75910.25,0.7,-0.58537,0.00015,23.59671]
[1776730640464,41.77,75917.74,0.7,-0.58422,0.00015,23.61404]
[1776730644492,41.78,75920.61,0.7,-0.58376,0.00015,23.62076]
[1776730649527,41.78,75920.52,0.7,-0.58376,0.00015,23.62073]
[1776730652499,41.78,75920.3,0.7,-0.58381,0.00015,23.61659]
[1776730652682,41.79,75923.56,0.7,-0.5833,0.00015,23.62407]
[1776730653651,41.78,75931.36,0.7,-0.5821,0.00015,23.64167]
[1776730658785,41.78,75934.35,0.7,-0.58164,0.00015,23.64836]
[1776730664138,41.78,75933.89,0.7,-0.58171,0.00015,23.64729]
[1776730669669,41.78,75935.06,0.7,-0.58154,0.00015,23.64986]
[1776730672183,41.78,75933.58,0.7,-0.58177,0.00015,23.64653]
[1776730674704,41.78,75926.93,0.7,-0.58279,0.00015,23.63154]
[1776730678044,41.78,75926.07,0.7,-0.58293,0.00015,23.6296]
[1776730679039,41.78,75928.44,0.7,-0.58256,0.00015,23.63496]
[1776730678855,41.78,75932.38,0.7,-0.58195,0.00015,23.64383]
[1776730680030,41.78,75944.61,0.7,-0.58007,0.00015,23.671]
[1776730681753,41.78,75936.22,0.7,-0.58136,0.00015,23.65239]
[1776730682159,41.78,75936.22,0.7,-0.58136,0.00015,23.65239]
[1776730682348,41.78,75936.22,0.7,-0.58136,0.00015,23.65239]
[1776730682761,41.78,75932.16,0.7,-0.58199,0.00015,23.64329]
[1776730687796,41.78,75926.35,0.7,-0.58289,0.00015,23.63016]
[1776730692831,41.78,75925.67,0.7,-0.58299,0.00015,23.62862]
[1776730697866,41.78,75921.89,0.7,-0.58358,0.00015,23.62002]
[1776730702903,41.77,75918.88,0.7,-0.58406,0.00015,23.6129]
[1776730703236,41.77,75918.88,0.7,-0.58406,0.00015,23.6129]
[1776730703910,41.77,75916.44,0.7,-0.58444,0.00015,23.60725]
[1776730704917,41.77,75911.6,0.7,-0.58519,0.00015,23.59603]
[1776730709953,41.76,75912.55,0.7,-0.58506,0.00015,23.59804]
[1776730715929,41.76,75911.52,0.7,-0.58524,0.00015,23.59178]
[1776730715933,41.76,75911.52,0.7,-0.58524,0.00015,23.59178]
[1776730716014,41.75,75911.23,0.7,-0.58529,0.00015,23.591]
[1776730716703,41.75,75911.23,0.7,-0.58529,0.00015,23.591]
[1776730718542,41.75,75909.4,0.7,-0.58558,0.00015,23.58667]
[1776730719015,41.75,75909.67,0.7,-0.58554,0.00015,23.58726]
[1776730724049,41.74,75911.41,0.7,-0.58529,0.00015,23.59113]
[1776730727938,41.74,75910.59,0.7,-0.58542,0.00015,23.58911]
[1776730731641,41.74,75907.96,0.7,-0.58583,0.00015,23.583]
[1776730732105,41.74,75907.92,0.7,-0.58583,0.00015,23.58295]
[1776730734121,41.74,75905.31,0.7,-0.58623,0.00015,23.57689]
[1776730736134,41.75,75899.26,0.7,-0.58715,0.00015,23.56277]
[1776730741169,41.75,75898.31,0.7,-0.58729,0.00015,23.56067]
[1776730747211,41.76,75896.13,0.7,-0.58761,0.00015,23.55567]
[1776730750013,41.76,75895.78,0.7,-0.58766,0.00015,23.55486]
[1776730750052,41.76,75895.75,0.7,-0.58767,0.00015,23.55483]
[1776730751239,41.76,75901.22,0.7,-0.58682,0.00015,23.56779]
[1776730755862,41.76,75902.24,0.7,-0.58666,0.00015,23.57024]
[1776730756105,41.76,75902.24,0.7,-0.58665,0.00015,23.57033]
[1776730757028,41.76,75902.24,0.7,-0.58665,0.00015,23.57033]
[1776730757130,41.76,75901.76,0.7,-0.58673,0.00015,23.56923]
[1776730761051,41.77,75905.14,0.7,-0.5862,0.00015,23.57722]
[1776730762156,41.77,75906.47,0.7,-0.58599,0.00015,23.58038]
[1776730762867,41.77,75917.92,0.7,-0.58422,0.00015,23.60695]
[1776730763277,41.77,75917.92,0.7,-0.58422,0.00015,23.60695]
[1776730763326,41.77,75916.36,0.7,-0.58447,0.00015,23.60332]
[1776730765880,41.76,75911.89,0.7,-0.58516,0.00015,23.59291]
[1776730772146,41.76,75912.54,0.7,-0.58508,0.00015,23.59424]
[1776730776356,41.75,75913.4,0.7,-0.58497,0.00015,23.59233]
[1776730777007,41.75,75911.77,0.7,-0.58523,0.00015,23.58852]
[1776730777205,41.75,75911.77,0.7,-0.58523,0.00015,23.58852]
[1776730777423,41.75,75909.77,0.7,-0.58554,0.00015,23.58384]
[1776730781572,41.75,75911.95,0.7,-0.58521,0.00015,23.5888]
[1776730781957,41.75,75912.19,0.7,-0.58517,0.00015,23.58933]
[1776730785487,41.74,75908.24,0.7,-0.58579,0.00015,23.58001]
[1776730792536,41.73,75906.87,0.7,-0.58602,0.00015,23.5766]
[1776730793745,41.73,75906.87,0.7,-0.58602,0.00015,23.5766]
[1776730794044,41.73,75906.91,0.7,-0.58602,0.00015,23.57667]
[1776730797886,41.73,75906.9,0.7,-0.58602,0.00015,23.57656]
[1776730798139,41.73,75906.9,0.7,-0.58603,0.00015,23.5765]
[1776730800591,41.73,75902.06,0.7,-0.58678,0.00015,23.56508]
[1776730802714,41.73,75901.82,0.7,-0.58682,0.00015,23.56449]
[1776730803117,41.73,75899.68,0.7,-0.58715,0.00015,23.55941]
[1776730804953,41.73,75903.36,0.7,-0.58658,0.00015,23.56808]
[1776730805026,41.72,75904.99,0.7,-0.58633,0.00015,23.57188]
[1776730806772,41.72,75902.59,0.7,-0.58671,0.00015,23.56621]
[1776730810542,41.73,75900.62,0.7,-0.58701,0.00015,23.56163]
[1776730811006,41.73,75901.15,0.7,-0.58692,0.00015,23.56291]
[1776730814209,41.73,75902.87,0.7,-0.58665,0.00015,23.56703]
[1776730814303,41.73,75902.87,0.7,-0.58665,0.00015,23.56703]
[1776730815079,41.73,75902.87,0.7,-0.58665,0.00015,23.56703]
[1776730815081,41.73,75908.07,0.7,-0.58585,0.00015,23.57924]
[1776730818649,41.73,75910.38,0.7,-0.5855,0.00015,23.58454]
[1776730818890,41.73,75910.58,0.7,-0.58547,0.00015,23.58497]
[1776730822209,41.72,75909.32,0.7,-0.58567,0.00015,23.58195]
[1776730822746,41.72,75906.17,0.7,-0.58616,0.00015,23.57456]
[1776730826774,41.72,75900.08,0.7,-0.58711,0.00015,23.56013]
[1776730828352,41.72,75897.57,0.7,-0.58749,0.00015,23.55416]
[1776730833569,41.72,75894.01,0.7,-0.58805,0.00015,23.54203]
[1776730833653,41.72,75894.01,0.7,-0.58805,0.00015,23.54203]
[1776730835837,41.72,75885.39,0.7,-0.58938,0.00015,23.52138]
[1776730837188,41.72,75885.39,0.7,-0.58938,0.00015,23.52138]
[1776730837936,41.72,75882.52,0.7,-0.58982,0.00015,23.51444]
[1776730843893,41.72,75880.35,0.7,-0.59015,0.00015,23.50919]
[1776730845750,41.72,75880.35,0.7,-0.59015,0.00015,23.50919]
[1776730845786,41.72,75880.35,0.7,-0.59015,0.00015,23.50919]
[1776730846063,41.72,75880.35,0.7,-0.59015,0.00015,23.50919]
[1776730846162,41.72,75873.46,0.7,-0.59122,0.00015,23.49232]
[1776730846914,41.72,75868.41,0.7,-0.592,0.00015,23.47985]
[1776730855409,41.72,75867.26,0.7,-0.59217,0.00015,23.47696]
[1776730861016,41.72,75865.74,0.7,-0.59241,0.00015,23.47311]
[1776730863080,41.72,75865.77,0.7,-0.59241,0.00015,23.47318]
[1776730864895,41.72,75865.77,0.7,-0.59241,0.00015,23.47318]
[1776730865039,41.72,75865.77,0.7,-0.59241,0.00015,23.47318]
[1776730866051,41.72,75876.17,0.7,-0.59081,0.00015,23.49882]
[1776730867328,41.72,75877.97,0.7,-0.59053,0.00015,23.50321]
[1776730867371,41.72,75877.97,0.7,-0.59053,0.00015,23.50321]
[1776730867379,41.72,75877.97,0.7,-0.59053,0.00015,23.50321]
[1776730867404,41.72,75877.97,0.7,-0.59053,0.00015,23.50321]
[1776730868065,41.72,75882.36,0.7,-0.58986,0.00015,23.51388]
[1776730870006,41.72,75885.53,0.7,-0.58937,0.00015,23.52157]
[1776730876121,41.72,75889.14,0.7,-0.58881,0.00015,23.53028]
[1776730881156,41.72,75889.8,0.7,-0.58871,0.00015,23.53187]
[1776730884250,41.72,75894.37,0.7,-0.588,0.00015,23.54281]
[1776730889503,41.72,75893.6,0.7,-0.58812,0.00015,23.54103]
[1776730894652,41.72,75891.95,0.7,-0.58838,0.00015,23.5334]
[1776730900289,41.72,75892.91,0.7,-0.58823,0.00015,23.53576]
[1776730903406,41.72,75892.93,0.7,-0.58823,0.00015,23.53583]
[1776730903709,41.72,75892.93,0.7,-0.58823,0.00015,23.53583]
[1776730905247,41.72,75893.24,0.7,-0.58818,0.00015,23.53658]
[1776730905392,41.72,75897.39,0.7,-0.58754,0.00015,23.5465]
[1776730911366,41.73,75900.97,0.7,-0.58698,0.00015,23.55509]
[1776730917138,41.73,75900.87,0.7,-0.58699,0.00015,23.55493]
[1776730917212,41.73,75900.87,0.7,-0.58699,0.00015,23.55493]
[1776730918495,41.73,75899.8,0.7,-0.58715,0.00015,23.55245]
[1776730918589,41.73,75899.71,0.7,-0.58716,0.00015,23.55225]
[1776730920862,41.73,75896.5,0.7,-0.58765,0.00015,23.54467]
[1776730921883,41.73,75893.57,0.7,-0.5881,0.00015,23.53771]
[1776730921961,41.74,75889.2,0.7,-0.58877,0.00015,23.52727]
[1776730922702,41.74,75889.2,0.7,-0.58877,0.00015,23.52727]
[1776730923135,41.74,75888.4,0.7,-0.5889,0.00015,23.52536]
[1776730923844,41.74,75888.4,0.7,-0.5889,0.00015,23.52536]
[1776730924457,41.74,75899.82,0.7,-0.58714,0.00015,23.55259]
[1776730926471,41.74,75904.67,0.7,-0.58638,0.00015,23.56407]
[1776730931163,41.74,75902.8,0.7,-0.58667,0.00015,23.55976]
[1776730932063,41.74,75902.37,0.7,-0.58673,0.00015,23.55877]
[1776730934046,41.74,75904.01,0.7,-0.58647,0.00015,23.56268]
[1776730934778,41.74,75903.97,0.7,-0.58648,0.00015,23.56261]
[1776730935263,41.74,75910.03,0.7,-0.58554,0.00015,23.57681]
[1776730935785,41.74,75916.08,0.7,-0.58461,0.00015,23.5908]
[1776730941713,41.74,75919.78,0.7,-0.58405,0.00015,23.59912]
[1776730947978,41.73,75919.71,0.7,-0.58408,0.00015,23.59875]
[1776730956684,41.71,75919.48,0.7,-0.58416,0.00015,23.59406]
[1776730958322,41.71,75919.48,0.7,-0.58416,0.00015,23.59406]
[1776730958698,41.71,75918.31,0.7,-0.58435,0.00015,23.59129]
[1776730960967,41.71,75908.49,0.7,-0.58587,0.00015,23.56844]
[1776730964664,41.71,75906.66,0.7,-0.58616,0.00015,23.56407]
[1776730964767,41.71,75905.92,0.7,-0.58628,0.00015,23.56231]
[1776730969411,41.7,75902.76,0.7,-0.58677,0.00015,23.55478]
[1776730971823,41.7,75904.29,0.7,-0.58654,0.00015,23.5584]
[1776730977855,41.7,75904.68,0.7,-0.58648,0.00015,23.55922]
[1776730982890,41.7,75904.73,0.7,-0.58649,0.00015,23.55923]
[1776730987925,41.69,75903.16,0.7,-0.58674,0.00015,23.55542]
[1776730992960,41.69,75902.07,0.7,-0.58691,0.00015,23.55275]
[1776730995981,41.69,75897.86,0.7,-0.58757,0.00015,23.54272]
[1776731001016,41.69,75893.97,0.7,-0.58817,0.00015,23.5334]
[1776731004856,41.69,75894.73,0.7,-0.58806,0.00015,23.53518]
[1776731008779,41.69,75892.16,0.7,-0.58845,0.00015,23.52908]
[1776731011692,41.69,75891.36,0.7,-0.58858,0.00015,23.52348]
[1776731012236,41.69,75891.36,0.7,-0.58858,0.00015,23.52348]
[1776731012473,41.69,75891.36,0.7,-0.58858,0.00015,23.52348]
[1776731012701,41.69,75892.29,0.7,-0.58844,0.00015,23.52575]
[1776731012957,41.69,75892.29,0.7,-0.58844,0.00015,23.52575]
[1776731013362,41.69,75916.12,0.7,-0.58476,0.00015,23.58183]
[1776731014107,41.69,75940.36,0.7,-0.58101,0.00015,23.63686]
[1776731014515,41.69,75940.36,0.7,-0.58101,0.00015,23.63686]
[1776731015114,41.69,75937.09,0.7,-0.58152,0.00015,23.62951]
[1776731020149,41.69,75937.06,0.7,-0.58152,0.00015,23.62943]
[1776731025239,41.69,75935.82,0.7,-0.58171,0.00015,23.62664]
[1776731027960,41.69,75931.24,0.7,-0.58242,0.00015,23.61632]
[1776731037271,41.69,75933.44,0.7,-0.58208,0.00015,23.62129]
[1776731041314,41.69,75936.97,0.7,-0.58154,0.00015,23.62921]
[1776731043868,41.69,75942.03,0.7,-0.58075,0.00015,23.64049]
[1776731046340,41.68,75942.5,0.7,-0.58068,0.00015,23.64151]
[1776731051370,41.68,75945.15,0.7,-0.58028,0.00015,23.6473]
[1776731053041,41.68,75945.72,0.7,-0.58019,0.00015,23.64854]
[1776731058131,41.68,75948.38,0.7,-0.57979,0.00016,23.65434]
[1776731058419,41.68,75952.39,0.7,-0.57917,0.00016,23.66312]
[1776731063454,41.68,75954.62,0.7,-0.57881,0.00016,23.66805]
[1776731064777,41.68,75950.32,0.7,-0.57948,0.00016,23.65867]
[1776731070503,41.68,75950.7,0.7,-0.57942,0.00016,23.65956]
[1776731077914,41.68,75950.27,0.7,-0.57949,0.00016,23.65493]
[1776731080209,41.68,75949.24,0.7,-0.57965,0.00016,23.65268]
[1776731081580,41.69,75943.73,0.7,-0.5805,0.00015,23.64054]
[1776731086853,41.69,75943.45,0.7,-0.58055,0.00015,23.63996]
[1776731088630,41.69,75938.49,0.7,-0.58132,0.00015,23.62891]
[1776731093666,41.68,75937.43,0.7,-0.58148,0.00015,23.62649]
[1776731097642,41.68,75935.52,0.7,-0.58178,0.00015,23.62219]
[1776731103248,41.68,75933.51,0.7,-0.58209,0.00015,23.61764]
[1776731103339,41.68,75933.51,0.7,-0.58209,0.00015,23.61764]
[1776731103352,41.68,75933.51,0.7,-0.58209,0.00015,23.61764]
[1776731104070,41.68,75933.37,0.7,-0.58212,0.00015,23.61732]
[1776731104144,41.68,75928.37,0.7,-0.58289,0.00015,23.60601]
[1776731104745,41.68,75922.26,0.7,-0.58384,0.00015,23.59207]
[1776731106393,41.68,75922.26,0.7,-0.58384,0.00015,23.59207]
[1776731106759,41.68,75913.14,0.7,-0.58525,0.00015,23.571]
[1776731107766,41.68,75908.87,0.7,-0.58591,0.00015,23.56101]
[1776731110725,41.68,75909.34,0.7,-0.58584,0.00015,23.56205]
[1776731110983,41.68,75908.47,0.7,-0.58598,0.00015,23.55999]
[1776731112399,41.68,75908.47,0.7,-0.58598,0.00015,23.55999]
[1776731112458,41.68,75902.54,0.7,-0.5869,0.00015,23.546]
[1776731112563,41.68,75902.54,0.7,-0.5869,0.00015,23.546]
[1776731112926,41.68,75902.54,0.7,-0.5869,0.00015,23.546]
[1776731113216,41.68,75902.54,0.7,-0.5869,0.00015,23.546]
[1776731113287,41.68,75899.31,0.7,-0.5874,0.00015,23.53836]
[1776731113808,41.68,75883.82,0.7,-0.58979,0.00015,23.50116]
[1776731115075,41.68,75876.56,0.7,-0.59091,0.00015,23.48344]
[1776731117122,41.68,75877.02,0.7,-0.59084,0.00015,23.48458]
[1776731120175,41.68,75875.98,0.7,-0.591,0.00015,23.48206]
[1776731125892,41.68,75869.34,0.7,-0.59201,0.00015,23.46582]
[1776731128760,41.68,75869.28,0.7,-0.59202,0.00015,23.46572]
[1776731133947,41.69,75866.67,0.7,-0.59242,0.00015,23.45566]
[1776731136491,41.69,75867.46,0.7,-0.5923,0.00015,23.45765]
[1776731137276,41.69,75867.17,0.7,-0.59234,0.00015,23.45696]
[1776731138983,41.69,75872.95,0.7,-0.59145,0.00015,23.47134]
[1776731144022,41.69,75878.43,0.7,-0.59059,0.00015,23.4849]
[1776731145971,41.69,75880.86,0.7,-0.59022,0.00015,23.49084]
[1776731148052,41.7,75887.75,0.7,-0.58915,0.00015,23.50757]
[1776731153090,41.7,75886.51,0.7,-0.58934,0.00015,23.50461]
[1776731156476,41.7,75886.0,0.7,-0.58942,0.00015,23.50339]
[1776731161536,41.7,75881.74,0.7,-0.59007,0.00015,23.49311]
[1776731165174,41.7,75876.32,0.7,-0.5909,0.00015,23.47996]
[1776731166992,41.7,75874.79,0.7,-0.59114,0.00015,23.47622]
[1776731168195,41.7,75866.08,0.7,-0.59248,0.00015,23.45474]
[1776731168759,41.7,75866.08,0.7,-0.59248,0.00015,23.45474]
[1776731169003,41.7,75866.08,0.7,-0.59248,0.00015,23.45474]
[1776731170002,41.7,75864.67,0.7,-0.59269,0.00015,23.45127]
[1776731171090,41.7,75864.52,0.7,-0.59271,0.00015,23.45093]
[1776731171965,41.71,75863.82,0.7,-0.59282,0.00015,23.44922]
[1776731171984,41.71,75863.82,0.7,-0.59282,0.00015,23.44922]
[1776731173469,41.71,75858.48,0.7,-0.59364,0.00015,23.43589]
[1776731175003,41.71,75857.39,0.7,-0.59381,0.00015,23.43315]
[1776731175244,41.71,75856.36,0.7,-0.59396,0.00015,23.43056]
[1776731180280,41.71,75857.7,0.7,-0.59376,0.00015,23.43396]
[1776731182924,41.71,75857.59,0.7,-0.59377,0.00015,23.43369]
[1776731183300,41.71,75851.4,0.7,-0.59472,0.00015,23.41806]
[1776731184102,41.71,75851.4,0.7,-0.59472,0.00015,23.41806]
[1776731184269,41.71,75851.4,0.7,-0.59472,0.00015,23.41806]
[1776731184307,41.71,75839.2,0.7,-0.5966,0.00015,23.38684]
[1776731185703,41.71,75837.89,0.7,-0.5968,0.00015,23.38345]
[1776731185855,41.71,75837.89,0.7,-0.5968,0.00015,23.38345]
[1776731186322,41.71,75837.77,0.7,-0.59682,0.00015,23.38315]
[1776731191357,41.7,75842.83,0.7,-0.59607,0.00015,23.39228]
[1776731194784,41.7,75840.13,0.7,-0.59648,0.00015,23.38535]
[1776731194935,41.7,75840.13,0.7,-0.59648,0.00015,23.38535]
[1776731197541,41.7,75838.97,0.7,-0.59666,0.00015,23.38236]
[1776731197871,41.7,75841.28,0.7,-0.59631,0.00015,23.38832]
[1776731199413,41.7,75848.84,0.7,-0.59515,0.00015,23.40764]
[1776731201417,41.7,75846.85,0.7,-0.59545,0.00015,23.40259]
[1776731201571,41.7,75846.85,0.7,-0.59545,0.00015,23.40259]
[1776731204113,41.7,75845.86,0.7,-0.5956,0.00015,23.40009]
[1776731204272,41.7,75845.86,0.7,-0.5956,0.00015,23.40009]
[1776731207118,41.71,75849.14,0.7,-0.59509,0.00015,23.40851]
[1776731207289,41.71,75849.14,0.7,-0.59509,0.00015,23.40851]
[1776731212432,41.71,75851.39,0.7,-0.59474,0.00015,23.41428]
[1776731219569,41.71,75847.27,0.7,-0.59537,0.00015,23.40382]
[1776731221009,41.71,75849.42,0.7,-0.59504,0.00015,23.40931]
[1776731221583,41.71,75853.76,0.7,-0.59437,0.00015,23.42036]
[1776731222590,41.71,75858.64,0.7,-0.59362,0.00015,23.4327]
[1776731223597,41.71,75862.69,0.7,-0.59299,0.00015,23.44287]
[1776731225999,41.71,75862.72,0.7,-0.59298,0.00015,23.443]
[1776731226084,41.71,75862.72,0.7,-0.59298,0.00015,23.443]
[1776731226475,41.71,75862.72,0.7,-0.59298,0.00015,23.443]
[1776731226618,41.71,75869.54,0.7,-0.59193,0.00015,23.45997]
[1776731227404,41.71,75869.54,0.7,-0.59193,0.00015,23.45997]
[1776731227821,41.71,75879.13,0.7,-0.59045,0.00015,23.48355]
[1776731229157,41.71,75879.13,0.7,-0.59045,0.00015,23.48355]
[1776731229161,41.71,75884.41,0.7,-0.58964,0.00015,23.49639]
[1776731231882,41.71,75884.98,0.7,-0.58955,0.00015,23.49777]
[1776731236069,41.71,75882.46,0.7,-0.58994,0.00015,23.49166]
[1776731236959,41.71,75882.1,0.7,-0.59,0.00015,23.49078]
[1776731238599,41.71,75881.89,0.7,-0.59003,0.00015,23.49028]
[1776731239016,41.71,75883.71,0.7,-0.58975,0.00015,23.4947]
[1776731240717,41.72,75891.3,0.7,-0.58857,0.00015,23.51304]
[1776731242332,41.72,75891.3,0.7,-0.58857,0.00015,23.51304]
[1776731244487,41.72,75885.66,0.7,-0.58944,0.00015,23.49952]
[1776731251794,41.72,75883.52,0.7,-0.58978,0.00015,23.49069]
[1776731256829,41.72,75881.89,0.7,-0.59003,0.00015,23.48676]
[1776731262591,41.72,75885.08,0.7,-0.58953,0.00015,23.49451]
[1776731267906,41.72,75884.29,0.7,-0.58965,0.00015,23.49264]
[1776731272941,41.72,75883.05,0.7,-0.58984,0.00015,23.48966]
[1776731277976,41.72,75882.32,0.7,-0.58995,0.00015,23.4879]
[1776731283993,41.72,75878.5,0.7,-0.59054,0.00015,23.47862]
[1776731290060,41.73,75877.27,0.7,-0.59073,0.00015,23.47565]
[1776731295095,41.73,75878.81,0.7,-0.59049,0.00015,23.47943]
[1776731300130,41.73,75880.59,0.7,-0.59021,0.00015,23.48379]
[1776731305165,41.73,75880.7,0.7,-0.59019,0.00015,23.48408]
[1776731310202,41.73,75880.86,0.7,-0.59017,0.00015,23.48449]
[1776731311238,41.73,75880.86,0.7,-0.59017,0.00015,23.48449]
[1776731317251,41.73,75883.37,0.7,-0.58979,0.00015,23.48691]
[1776731319971,41.73,75883.26,0.7,-0.58981,0.00015,23.48666]
[1776731325307,41.73,75883.14,0.7,-0.58982,0.00015,23.48644]
[1776731330323,41.73,75882.67,0.7,-0.58989,0.00015,23.48535]
[1776731336573,41.74,75883.04,0.7,-0.58983,0.00015,23.48635]
[1776731336808,41.74,75883.07,0.7,-0.58982,0.00015,23.48644]
[1776731336874,41.74,75883.07,0.7,-0.58982,0.00015,23.48644]
[1776731337712,41.74,75889.17,0.7,-0.58888,0.00015,23.50122]
[1776731338637,41.74,75889.17,0.7,-0.58888,0.00015,23.50122]
[1776731344442,41.74,75892.38,0.7,-0.58837,0.00015,23.5091]
[1776731349477,41.75,75893.25,0.7,-0.58822,0.00015,23.51135]
[1776731355376,41.75,75893.13,0.7,-0.58823,0.00015,23.5112]
[1776731356385,41.76,75893.19,0.7,-0.58821,0.00015,23.51141]
[1776731358407,41.76,75893.53,0.7,-0.58816,0.00015,23.51229]
[1776731359547,41.76,75884.28,0.7,-0.58958,0.00015,23.49014]
[1776731361882,41.76,75882.7,0.7,-0.58982,0.00015,23.48636]
[1776731362144,41.76,75882.7,0.7,-0.58982,0.00015,23.48636]
[1776731362378,41.76,75882.7,0.7,-0.58982,0.00015,23.48636]
[1776731362568,41.76,75895.59,0.7,-0.58783,0.00015,23.51733]
[1776731363575,41.76,75902.06,0.7,-0.58683,0.00015,23.53263]
[1776731363789,41.76,75902.06,0.7,-0.58683,0.00015,23.53263]
[1776731363902,41.76,75902.06,0.7,-0.58683,0.00015,23.53263]
[1776731364582,41.76,75901.81,0.7,-0.58687,0.00015,23.53202]
[1776731369707,41.77,75898.53,0.7,-0.58736,0.00015,23.52445]
[1776731369741,41.77,75904.15,0.7,-0.58649,0.00015,23.53778]
[1776731370623,41.77,75913.89,0.7,-0.58499,0.00015,23.56049]
[1776731371727,41.77,75913.89,0.7,-0.58499,0.00015,23.56049]
[1776731371741,41.77,75908.57,0.7,-0.58583,0.00015,23.54432]
[1776731372026,41.77,75908.57,0.7,-0.58583,0.00015,23.54432]
[1776731372638,41.77,75921.3,0.7,-0.58386,0.00015,23.57374]
[1776731373645,41.77,75926.2,0.7,-0.58311,0.00015,23.58488]
[1776731374652,41.76,75925.72,0.7,-0.58319,0.00015,23.58374]
[1776731376384,41.76,75925.72,0.7,-0.58319,0.00015,23.58369]
[1776731377334,41.76,75924.36,0.7,-0.58341,0.00015,23.58049]
[1776731377822,41.76,75923.96,0.7,-0.58347,0.00015,23.57953]
[1776731379497,41.76,75923.58,0.7,-0.58354,0.00015,23.57862]
[1776731379645,41.76,75923.58,0.7,-0.58354,0.00015,23.57862]
[1776731379686,41.75,75922.97,0.7,-0.58363,0.00015,23.57718]
[1776731384722,41.75,75922.37,0.7,-0.58374,0.00015,23.57558]
[1776731386287,41.75,75922.37,0.7,-0.58374,0.00015,23.57558]
[1776731388671,41.74,75928.13,0.7,-0.58286,0.00015,23.58856]
[1776731390094,41.74,75930.96,0.7,-0.58243,0.00015,23.59496]
[1776731396806,41.74,75930.83,0.7,-0.58245,0.00015,23.5946]
[1776731401154,41.74,75931.76,0.7,-0.58231,0.00015,23.59665]
[1776731401994,41.74,75933.13,0.7,-0.5821,0.00015,23.59974]
[1776731402550,41.74,75933.13,0.7,-0.5821,0.00015,23.59974]
[1776731402587,41.74,75940.45,0.7,-0.58097,0.00015,23.61611]
[1776731403535,41.74,75940.45,0.7,-0.58097,0.00015,23.61611]
[1776731403636,41.74,75951.81,0.7,-0.57921,0.00015,23.64114]
[1776731404862,41.74,75953.7,0.7,-0.57892,0.00016,23.64523]
[1776731406655,41.74,75953.7,0.7,-0.57892,0.00016,23.64523]
[1776731411910,41.73,75954.89,0.7,-0.57874,0.00016,23.64768]
[1776731413472,41.73,75954.89,0.7,-0.57874,0.00016,23.64768]
[1776731413736,41.73,75955.24,0.7,-0.57869,0.00016,23.64842]
[1776731414932,41.73,75960.61,0.7,-0.57786,0.00016,23.66007]
[1776731415972,41.73,75960.61,0.7,-0.57786,0.00016,23.66007]
[1776731416037,41.73,75960.58,0.7,-0.57786,0.00016,23.66002]
[1776731421980,41.74,75960.55,0.7,-0.57785,0.00016,23.66011]
[1776731423275,41.74,75960.55,0.7,-0.57785,0.00016,23.66011]
[1776731423276,41.74,75960.55,0.7,-0.57785,0.00016,23.66011]
[1776731424849,41.74,75961.46,0.7,-0.5777,0.00016,23.66212]
[1776731425008,41.74,75961.73,0.7,-0.57766,0.00016,23.66273]
[1776731430037,41.75,75962.99,0.7,-0.57746,0.00016,23.66553]
[1776731435073,41.75,75963.31,0.7,-0.57742,0.00016,23.66254]
[1776731435991,41.75,75963.31,0.7,-0.57742,0.00016,23.66254]
[1776731440943,41.75,75961.03,0.7,-0.57777,0.00016,23.65765]
[1776731441119,41.75,75961.03,0.7,-0.57777,0.00016,23.65765]
[1776731441493,41.75,75961.03,0.7,-0.57777,0.00016,23.65765]
[1776731443356,41.75,75961.17,0.7,-0.57775,0.00016,23.65796]
[1776731445253,41.75,75961.5,0.7,-0.5777,0.00016,23.65868]
[1776731450600,41.75,75962.36,0.7,-0.57756,0.00016,23.66054]
[1776731451418,41.75,75962.36,0.7,-0.57756,0.00016,23.66054]
[1776731451471,41.75,75962.36,0.7,-0.57756,0.00016,23.66054]
[1776731451793,41.75,75962.36,0.7,-0.57756,0.00016,23.66054]
[1776731451862,41.75,75962.36,0.7,-0.57756,0.00016,23.66054]
[1776731451518,41.75,75969.28,0.7,-0.57649,0.00016,23.67531]
[1776731452101,41.75,75969.28,0.7,-0.57649,0.00016,23.67531]
[1776731452295,41.75,75969.28,0.7,-0.57649,0.00016,23.67531]
[1776731452391,41.75,75974.46,0.7,-0.57568,0.00016,23.68627]
[1776731453204,41.75,75969.96,0.7,-0.57638,0.00016,23.67681]
[1776731455330,41.75,75968.97,0.7,-0.57653,0.00016,23.67474]
[1776731460535,41.76,75967.89,0.7,-0.57668,0.00016,23.67259]
[1776731463249,41.76,75965.46,0.7,-0.57706,0.00016,23.66748]
[1776731463304,41.76,75965.46,0.7,-0.57706,0.00016,23.66748]
[1776731464521,41.76,75957.88,0.7,-0.57823,0.00015,23.65125]
[1776731465289,41.76,75949.58,0.7,-0.57951,0.00015,23.63318]
[1776731468795,41.76,75949.79,0.7,-0.57948,0.00015,23.63361]
[1776731468896,41.76,75949.64,0.7,-0.57951,0.00015,23.63327]
[1776731472817,41.76,75945.61,0.7,-0.58013,0.00015,23.62439]
[1776731478915,41.76,75946.35,0.7,-0.58002,0.00015,23.62597]
[1776731484425,41.76,75943.74,0.7,-0.58043,0.00015,23.62018]
[1776731489460,41.76,75943.2,0.7,-0.58052,0.00015,23.61897]
[1776731490507,41.76,75943.2,0.7,-0.58052,0.00015,23.61897]
[1776731491676,41.76,75939.93,0.7,-0.58102,0.00015,23.61172]
[1776731491778,41.76,75934.33,0.7,-0.5819,0.00015,23.59549]
[1776731495010,41.76,75932.25,0.7,-0.58222,0.00015,23.59083]
[1776731495041,41.76,75932.25,0.7,-0.58222,0.00015,23.59083]
[1776731495063,41.76,75932.25,0.7,-0.58222,0.00015,23.59083]
[1776731495129,41.76,75932.25,0.7,-0.58222,0.00015,23.59083]
[1776731495195,41.76,75932.25,0.7,-0.58222,0.00015,23.59083]
[1776731495341,41.76,75932.25,0.7,-0.58222,0.00015,23.59083]
[1776731495556,41.76,75928.1,0.7,-0.58286,0.00015,23.58147]
[1776731496511,41.76,75922.0,0.7,-0.58381,0.00015,23.56755]
[1776731501546,41.75,75922.01,0.7,-0.58382,0.00015,23.56743]
[1776731506614,41.75,75922.08,0.7,-0.58382,0.00015,23.56748]
[1776731512008,41.74,75922.08,0.7,-0.58382,0.00015,23.56742]
[1776731512222,41.74,75922.08,0.7,-0.58382,0.00015,23.56742]
[1776731512623,41.74,75920.89,0.7,-0.58402,0.00015,23.56455]
[1776731516651,41.74,75916.54,0.7,-0.5847,0.00015,23.55444]
[1776731521685,41.73,75916.21,0.7,-0.58476,0.00015,23.55355]
[1776731523450,41.73,75916.46,0.7,-0.58472,0.00015,23.55411]
[1776731523695,41.73,75916.46,0.7,-0.58472,0.00015,23.55411]
[1776731523857,41.73,75914.75,0.7,-0.58499,0.00015,23.55013]
[1776731525789,41.73,75906.79,0.7,-0.58622,0.00015,23.53154]
[1776731531739,41.73,75902.95,0.7,-0.58682,0.00015,23.52246]
[1776731534313,41.73,75900.74,0.7,-0.58717,0.00015,23.51719]
[1776731536228,41.73,75896.09,0.7,-0.58788,0.00015,23.50614]
[1776731541826,41.73,75892.81,0.7,-0.58839,0.00015,23.4983]
[1776731547202,41.73,75893.71,0.7,-0.58825,0.00015,23.50046]
[1776731552801,41.73,75893.26,0.7,-0.58832,0.00015,23.49941]
[1776731558962,41.73,75894.21,0.7,-0.58819,0.00015,23.49798]
[1776731564988,41.73,75894.59,0.7,-0.58812,0.00015,23.49892]
[1776731570023,41.73,75894.7,0.7,-0.58811,0.00015,23.49921]
[1776731576065,41.73,75894.61,0.7,-0.58812,0.00015,23.49902]
[1776731581101,41.73,75895.11,0.7,-0.58804,0.00015,23.50024]
[1776731586668,41.73,75893.51,0.7,-0.58828,0.00015,23.49644]
[1776731586673,41.73,75893.51,0.7,-0.58828,0.00015,23.49644]
[1776731586770,41.73,75895.31,0.7,-0.58801,0.00015,23.50074]
[1776731587456,41.73,75902.23,0.7,-0.58694,0.00015,23.51716]
[1776731588175,41.73,75902.23,0.7,-0.58694,0.00015,23.51716]
[1776731588836,41.73,75902.23,0.7,-0.58694,0.00015,23.51716]
[1776731588938,41.73,75907.82,0.7,-0.58607,0.00015,23.53028]
[1776731590164,41.73,75901.77,0.7,-0.58701,0.00015,23.51605]
[1776731595261,41.73,75901.34,0.7,-0.58708,0.00015,23.51501]
[1776731597213,41.73,75894.21,0.7,-0.58818,0.00015,23.49806]
[1776731598131,41.73,75894.21,0.7,-0.58818,0.00015,23.49806]
[1776731598220,41.73,75889.49,0.7,-0.58891,0.00015,23.48675]
[1776731603257,41.73,75890.23,0.7,-0.58879,0.00015,23.48856]
[1776731606278,41.73,75895.5,0.7,-0.58798,0.00015,23.50118]
[1776731607285,41.73,75899.75,0.7,-0.58732,0.00015,23.51128]
[1776731613327,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731614356,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731614386,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731614413,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731614424,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731614432,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731614575,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731614618,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731614693,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731614957,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731615018,41.73,75899.82,0.7,-0.58733,0.00015,23.50768]
[1776731614737,41.73,75900.16,0.7,-0.58728,0.00015,23.50847]
[1776731615332,41.73,75900.16,0.7,-0.58728,0.00015,23.50847]
[1776731615503,41.73,75900.16,0.7,-0.58728,0.00015,23.50847]
[1776731615713,41.73,75900.16,0.7,-0.58728,0.00015,23.50847]
[1776731615797,41.73,75927.25,0.7,-0.58309,0.00015,23.57132]
[1776731616109,41.73,75927.25,0.7,-0.58309,0.00015,23.57132]
[1776731616353,41.73,75931.1,0.7,-0.58249,0.00015,23.58]
[1776731617952,41.73,75931.1,0.7,-0.58249,0.00015,23.58]
[1776731618506,41.73,75930.92,0.7,-0.58252,0.00015,23.57956]
[1776731618537,41.73,75930.92,0.7,-0.58252,0.00015,23.57956]
[1776731618878,41.73,75931.03,0.7,-0.58251,0.00015,23.57977]
[1776731619762,41.73,75931.03,0.7,-0.58251,0.00015,23.57977]
[1776731625711,41.72,75932.09,0.7,-0.58236,0.00015,23.58199]
[1776731628137,41.72,75934.3,0.7,-0.58201,0.00015,23.58699]
[1776731629867,41.72,75937.77,0.7,-0.58148,0.00015,23.59477]
[1776731633088,41.72,75933.76,0.7,-0.5821,0.00015,23.58578]
[1776731639300,41.72,75931.4,0.7,-0.58246,0.00015,23.58048]
[1776731645458,41.72,75930.94,0.7,-0.58253,0.00015,23.57948]
[1776731648501,41.72,75935.16,0.7,-0.58187,0.00015,23.589]
[1776731649434,41.72,75935.35,0.7,-0.58185,0.00015,23.58943]
[1776731649745,41.72,75942.7,0.7,-0.58071,0.00016,23.60583]
[1776731651600,41.72,75950.2,0.7,-0.57954,0.00016,23.62236]
[1776731656636,41.73,75946.77,0.7,-0.58006,0.00016,23.61496]
[1776731661671,41.73,75948.25,0.7,-0.57984,0.00016,23.61817]
[1776731666706,41.73,75951.26,0.7,-0.57936,0.00016,23.62491]
[1776731673197,41.74,75951.08,0.7,-0.57938,0.00016,23.62463]
[1776731678970,41.74,75952.59,0.7,-0.57915,0.00016,23.62434]
[1776731679797,41.74,75961.13,0.7,-0.57782,0.00016,23.64287]
[1776731682818,41.74,75956.77,0.7,-0.57849,0.00016,23.63351]
[1776731689005,41.74,75957.03,0.7,-0.57845,0.00016,23.6341]
[1776731694868,41.75,75959.23,0.7,-0.5781,0.00016,23.63892]
[1776731704234,41.75,75953.76,0.7,-0.57895,0.00016,23.62715]
[1776731710014,41.75,75954.2,0.7,-0.57888,0.00016,23.62811]
[1776731713036,41.75,75950.09,0.7,-0.57951,0.00016,23.61913]
[1776731715049,41.75,75945.45,0.7,-0.58024,0.00015,23.60888]
[1776731716533,41.75,75946.11,0.7,-0.58014,0.00015,23.61033]
[1776731716738,41.75,75946.11,0.7,-0.58014,0.00015,23.61033]
[1776731716851,41.75,75946.11,0.7,-0.58014,0.00015,23.61033]
[1776731716930,41.75,75946.11,0.7,-0.58014,0.00015,23.61033]
[1776731717063,41.75,75959.26,0.7,-0.5781,0.00016,23.63901]
[1776731718070,41.75,75970.81,0.7,-0.5763,0.00016,23.66374]
[1776731719931,41.75,75970.92,0.7,-0.57628,0.00016,23.66398]
[1776731719937,41.75,75970.92,0.7,-0.57628,0.00016,23.66398]
[1776731720084,41.75,75970.31,0.7,-0.57638,0.00016,23.6627]
[1776731725119,41.75,75970.54,0.7,-0.57634,0.00016,23.66322]
[1776731725582,41.75,75970.54,0.7,-0.57634,0.00016,23.66322]
[1776731725850,41.75,75970.54,0.7,-0.57634,0.00016,23.66322]
[1776731725923,41.75,75970.54,0.7,-0.57634,0.00016,23.66322]
[1776731726139,41.75,75982.92,0.7,-0.57442,0.00016,23.68916]
[1776731726245,41.75,75982.92,0.7,-0.57442,0.00016,23.68916]
[1776731726619,41.75,75982.92,0.7,-0.57442,0.00016,23.68916]
[1776731727090,41.75,75982.92,0.7,-0.57442,0.00016,23.68916]
[1776731727139,41.75,76004.1,0.7,-0.57112,0.00016,23.73228]
[1776731728145,41.75,76005.05,0.7,-0.57098,0.00016,23.73416]
[1776731732662,41.75,76009.73,0.7,-0.57027,0.00016,23.73968]
[1776731733525,41.75,76014.09,0.7,-0.56959,0.00016,23.74825]
[1776731736311,41.74,76012.92,0.7,-0.56978,0.00016,23.7459]
[1776731737425,41.74,76011.02,0.7,-0.57008,0.00016,23.74213]
[1776731737492,41.74,76006.47,0.7,-0.57078,0.00016,23.73312]
[1776731738326,41.74,76006.47,0.7,-0.57078,0.00016,23.73312]
[1776731738425,41.74,76001.07,0.7,-0.57162,0.00016,23.72232]
[1776731739220,41.74,75995.68,0.7,-0.57246,0.00016,23.71143]
[1776731744257,41.74,75997.25,0.7,-0.57222,0.00016,23.71457]
[1776731745706,41.74,75996.37,0.7,-0.57236,0.00016,23.71278]
[1776731746817,41.74,75992.81,0.7,-0.57291,0.00016,23.70553]
[1776731748754,41.74,75991.46,0.7,-0.57313,0.00016,23.70276]
[1776731749535,41.74,75985.92,0.7,-0.57399,0.00016,23.69136]
[1776731751306,41.74,75981.78,0.7,-0.57463,0.00016,23.68278]
[1776731754406,41.74,75980.75,0.7,-0.57479,0.00016,23.68065]
[1776731754597,41.74,75980.75,0.7,-0.57479,0.00016,23.68065]
[1776731754644,41.74,75979.66,0.7,-0.57496,0.00016,23.67838]
[1776731755318,41.74,75979.66,0.7,-0.57496,0.00016,23.67838]
[1776731755541,41.74,75978.92,0.7,-0.57508,0.00016,23.67684]
[1776731760880,41.74,75975.67,0.7,-0.57558,0.00016,23.67007]
[1776731761377,41.74,75968.36,0.7,-0.57671,0.00016,23.65464]
[1776731763064,41.74,75964.09,0.7,-0.57737,0.00016,23.64555]
[1776731769434,41.75,75963.61,0.7,-0.57743,0.00016,23.64468]
[1776731775262,41.75,75963.11,0.7,-0.5775,0.00016,23.64371]
[1776731777824,41.76,75957.69,0.7,-0.57834,0.00016,23.63212]
[1776731778495,41.76,75957.69,0.7,-0.57834,0.00016,23.63212]
[1776731781084,41.76,75953.36,0.7,-0.57901,0.00016,23.62271]
[1776731787518,41.75,75950.83,0.7,-0.5794,0.00016,23.61714]
[1776731793724,41.75,75950.98,0.7,-0.5794,0.00016,23.61371]
[1776731796871,41.75,75950.98,0.7,-0.5794,0.00016,23.61371]
[1776731797769,41.75,75950.98,0.7,-0.5794,0.00016,23.6137]
[1776731797984,41.75,75950.98,0.7,-0.5794,0.00016,23.6137]
[1776731798008,41.75,75945.44,0.7,-0.58026,0.00016,23.60152]
[1776731801706,41.75,75940.3,0.7,-0.58106,0.00015,23.59006]
[1776731803720,41.75,75935.73,0.7,-0.58177,0.00015,23.5798]
[1776731806258,41.74,75934.51,0.7,-0.58197,0.00015,23.57697]
[1776731806653,41.74,75934.51,0.7,-0.58197,0.00015,23.57697]
[1776731809560,41.74,75928.78,0.7,-0.58286,0.00015,23.56399]
[1776731814779,41.74,75926.52,0.7,-0.58322,0.00015,23.55872]
[1776731820018,41.74,75926.23,0.7,-0.58327,0.00015,23.55798]
[1776731820211,41.74,75926.23,0.7,-0.58327,0.00015,23.55798]
[1776731820841,41.73,75933.8,0.7,-0.58211,0.00015,23.57501]
[1776731821506,41.73,75933.8,0.7,-0.58211,0.00015,23.57501]
[1776731821848,41.73,75943.22,0.7,-0.58065,0.00016,23.59602]
[1776731822855,41.73,75954.08,0.7,-0.57896,0.00016,23.61992]
[1776731827696,41.73,75951.63,0.7,-0.57934,0.00016,23.61459]
[1776731833943,41.73,75950.96,0.7,-0.57945,0.00016,23.61307]
[1776731835864,41.73,75950.96,0.7,-0.57945,0.00016,23.61307]
[1776731836964,41.73,75943.21,0.7,-0.58065,0.00016,23.59597]
[1776731841364,41.73,75939.49,0.7,-0.58123,0.00016,23.5877]
[1776731846421,41.73,75942.34,0.7,-0.58079,0.00016,23.59404]
[1776731848857,41.73,75939.65,0.7,-0.58121,0.00016,23.58805]
[1776731852168,41.73,75944.51,0.7,-0.58047,0.00016,23.59513]
[1776731862141,41.73,75945.33,0.7,-0.58034,0.00016,23.59692]
[1776731865789,41.73,75945.53,0.7,-0.58031,0.00016,23.59735]
[1776731867995,41.73,75939.84,0.7,-0.58119,0.00016,23.58472]
[1776731873791,41.73,75934.23,0.7,-0.58207,0.00016,23.57214]
[1776731874713,41.73,75933.57,0.7,-0.58217,0.00016,23.57063]
[1776731880054,41.72,75933.32,0.7,-0.58222,0.00016,23.56995]
[1776731889679,41.72,75933.38,0.7,-0.58222,0.00016,23.56998]
[1776731895612,41.71,75932.87,0.7,-0.58231,0.00016,23.56861]
[1776731900639,41.71,75933.27,0.7,-0.58226,0.00016,23.56941]
[1776731908471,41.7,75935.8,0.7,-0.58188,0.00016,23.57495]
[1776731909370,41.7,75935.8,0.7,-0.58188,0.00016,23.57495]
[1776731910486,41.7,75942.32,0.7,-0.58087,0.00016,23.58951]
[1776731915522,41.7,75945.65,0.7,-0.58037,0.00016,23.59317]
[1776731920557,41.7,75944.37,0.7,-0.58057,0.00016,23.59033]
[1776731924882,41.7,75944.06,0.7,-0.58061,0.00016,23.58964]
[1776731926177,41.7,75933.46,0.7,-0.58226,0.00016,23.56594]
[1776731932286,41.7,75932.75,0.7,-0.58238,0.00016,23.56425]
[1776731937677,41.69,75931.84,0.7,-0.58253,0.00016,23.56202]
[1776731942312,41.69,75931.52,0.7,-0.58258,0.00016,23.56124]
[1776731942408,41.69,75930.74,0.7,-0.58271,0.00016,23.55945]
[1776731942528,41.69,75930.74,0.7,-0.58271,0.00016,23.55945]
[1776731943237,41.69,75930.74,0.7,-0.58271,0.00016,23.55945]
[1776731946292,41.69,75927.21,0.7,-0.58326,0.00016,23.55138]
[1776731947377,41.68,75927.53,0.7,-0.58322,0.00016,23.55202]
[1776731947839,41.68,75929.15,0.7,-0.58297,0.00016,23.55567]
[1776731948119,41.68,75936.47,0.7,-0.58183,0.00016,23.5722]
[1776731951959,41.68,75935.71,0.7,-0.58196,0.00016,23.57039]
[1776731952526,41.68,75936.61,0.7,-0.58182,0.00016,23.57237]
[1776731953011,41.68,75936.61,0.7,-0.58182,0.00016,23.57237]
[1776731953113,41.68,75942.17,0.7,-0.58096,0.00016,23.58481]
[1776731956810,41.68,75949.03,0.7,-0.57989,0.00016,23.60005]
[1776731961845,41.69,75950.78,0.7,-0.5796,0.00016,23.60409]
[1776731964700,41.69,75952.83,0.7,-0.57928,0.00016,23.60865]
[1776731964712,41.69,75952.83,0.7,-0.57928,0.00016,23.60865]
[1776731964917,41.69,75952.83,0.7,-0.57928,0.00016,23.60865]
[1776731965004,41.69,75959.1,0.7,-0.5783,0.00016,23.62232]
[1776731965873,41.69,75971.15,0.7,-0.57643,0.00016,23.64816]
[1776731966880,41.69,75977.47,0.7,-0.57544,0.00016,23.66153]
[1776731969248,41.69,75978.54,0.7,-0.57527,0.00016,23.66381]
[1776731972922,41.7,75983.41,0.7,-0.57452,0.00016,23.67035]
[1776731977957,41.7,75985.05,0.7,-0.57426,0.00016,23.67379]
[1776731980226,41.7,75985.05,0.7,-0.57426,0.00016,23.6738]
[1776731983401,41.7,75982.88,0.7,-0.57459,0.00016,23.66935]
[1776731985264,41.71,75981.55,0.7,-0.57479,0.00016,23.66666]
[1776731986013,41.71,75977.23,0.7,-0.57546,0.00016,23.65763]
[1776731988132,41.71,75971.97,0.7,-0.57628,0.00016,23.6466]
[1776731994069,41.71,75971.44,0.7,-0.57634,0.00016,23.64563]
[1776731996253,41.72,75971.44,0.7,-0.57634,0.00016,23.64568]
[1776731996297,41.72,75971.44,0.7,-0.57634,0.00016,23.64568]
[1776731996692,41.72,75971.44,0.7,-0.57634,0.00016,23.64568]
[1776731996802,41.72,75971.44,0.7,-0.57634,0.00016,23.64568]
[1776731997022,41.72,75971.44,0.7,-0.57634,0.00016,23.64568]
[1776731997092,41.72,75971.44,0.7,-0.57634,0.00016,23.64568]
[1776731997345,41.72,75971.44,0.7,-0.57634,0.00016,23.64568]
[1776731997378,41.72,75952.99,0.7,-0.57921,0.00016,23.606]
[1776731997867,41.72,75952.99,0.7,-0.57921,0.00016,23.606]
[1776731998224,41.72,75952.99,0.7,-0.57921,0.00016,23.606]
[1776731998317,41.72,75934.87,0.7,-0.58202,0.00016,23.56584]
[1776731999111,41.72,75929.1,0.7,-0.58292,0.00016,23.55277]
[1776732003358,41.71,75935.41,0.7,-0.58195,0.00016,23.5669]
[1776732004369,41.71,75935.41,0.7,-0.58195,0.00016,23.5669]
[1776732006452,41.71,75937.36,0.7,-0.58165,0.00016,23.57119]
[1776732007069,41.71,75937.63,0.7,-0.58161,0.00016,23.57179]
[1776732007393,41.71,75946.21,0.7,-0.58028,0.00016,23.59088]
[1776732008174,41.71,75954.18,0.7,-0.57904,0.00016,23.60838]
[1776732010779,41.71,75952.4,0.7,-0.57931,0.00016,23.60453]
[1776732015784,41.71,75951.86,0.7,-0.57939,0.00016,23.60347]
[1776732021265,41.72,75952.0,0.7,-0.57935,0.00016,23.60393]
[1776732024286,41.72,75944.62,0.7,-0.58049,0.00016,23.58773]
[1776732029321,41.72,75945.35,0.7,-0.58038,0.00016,23.58934]
[1776732030197,41.72,75945.35,0.7,-0.58038,0.00016,23.58934]
[1776732031337,41.72,75950.38,0.7,-0.57961,0.00016,23.59669]
[1776732032344,41.72,75956.54,0.7,-0.57866,0.00016,23.61013]
[1776732037379,41.72,75958.01,0.7,-0.57843,0.00016,23.61326]
[1776732044428,41.72,75957.98,0.7,-0.57845,0.00016,23.61309]
[1776732047449,41.71,75953.12,0.7,-0.57921,0.00016,23.60246]
[1776732054498,41.71,75952.74,0.7,-0.57927,0.00016,23.60155]
[1776732054552,41.71,75952.74,0.7,-0.57927,0.00016,23.60155]
[1776732054575,41.71,75952.74,0.7,-0.57927,0.00016,23.60155]
[1776732054823,41.71,75952.74,0.7,-0.57927,0.00016,23.60155]
[1776732055393,41.71,75952.74,0.7,-0.57927,0.00016,23.60155]
[1776732055607,41.71,75963.37,0.7,-0.57762,0.00016,23.62459]
[1776732057529,41.71,75963.53,0.7,-0.5776,0.00016,23.62494]
[1776732063000,41.71,75960.72,0.7,-0.57803,0.00016,23.61888]
[1776732065588,41.71,75966.06,0.7,-0.5772,0.00016,23.63034]
[1776732067602,41.71,75961.87,0.7,-0.57786,0.00016,23.62134]
[1776732072638,41.71,75959.62,0.7,-0.57821,0.00016,23.61647]
[1776732077727,41.71,75960.67,0.7,-0.57804,0.00016,23.61873]
[1776732083716,41.71,75961.21,0.7,-0.57796,0.00016,23.61988]
[1776732088750,41.71,75961.38,0.7,-0.57794,0.00016,23.62023]
[1776732095528,41.71,75961.82,0.7,-0.57788,0.00016,23.61745]
[1776732096807,41.71,75950.9,0.7,-0.57958,0.00016,23.59367]
[1776732101864,41.7,75958.07,0.7,-0.57847,0.00016,23.60929]
[1776732107943,41.71,75959.99,0.7,-0.57817,0.00016,23.61346]
[1776732114436,41.7,75958.34,0.7,-0.57843,0.00016,23.60983]
[1776732120124,41.7,75958.15,0.7,-0.57847,0.00016,23.60935]
[1776732121456,41.7,75958.15,0.7,-0.57847,0.00016,23.60934]
[1776732121540,41.7,75952.66,0.7,-0.57932,0.00016,23.59736]
[1776732127134,41.7,75950.3,0.7,-0.57969,0.00016,23.59217]
[1776732133152,41.7,75950.16,0.7,-0.57971,0.00016,23.59186]
[1776732136399,41.7,75945.97,0.7,-0.58036,0.00016,23.58262]
[1776732151348,41.7,75947.03,0.7,-0.5802,0.00016,23.585]
[1776732157613,41.7,75948.31,0.7,-0.58001,0.00016,23.58416]
[1776732159024,41.7,75948.31,0.7,-0.58001,0.00016,23.58418]
[1776732164117,41.7,75952.08,0.7,-0.57942,0.00016,23.59248]
[1776732169346,41.7,75952.37,0.7,-0.57937,0.00016,23.59314]
[1776732174381,41.7,75953.02,0.7,-0.57927,0.00016,23.59457]
[1776732179415,41.71,75949.94,0.7,-0.57975,0.00016,23.58785]
[1776732182162,41.71,75949.91,0.7,-0.57975,0.00016,23.58779]
[1776732183618,41.71,75948.22,0.7,-0.58001,0.00016,23.58408]
[1776732183646,41.71,75948.22,0.7,-0.58001,0.00016,23.58408]
[1776732183640,41.71,75941.03,0.7,-0.58113,0.00016,23.56816]
[1776732183688,41.71,75941.03,0.7,-0.58113,0.00016,23.56816]
[1776732183744,41.71,75941.03,0.7,-0.58113,0.00016,23.56816]
[1776732184454,41.71,75934.6,0.7,-0.58213,0.00016,23.55376]
[1776732185461,41.71,75928.1,0.7,-0.58314,0.00016,23.53903]
[1776732187475,41.7,75926.66,0.7,-0.58336,0.00016,23.53569]
[1776732193517,41.7,75926.29,0.7,-0.58344,0.00016,23.53461]
[1776732195186,41.69,75926.3,0.7,-0.58344,0.00016,23.5346]
[1776732197381,41.69,75927.14,0.7,-0.58332,0.00016,23.53643]
[1776732197494,41.69,75927.14,0.7,-0.58332,0.00016,23.53643]
[1776732197639,41.69,75927.5,0.7,-0.58327,0.00016,23.5372]
[1776732198059,41.69,75927.5,0.7,-0.58327,0.00016,23.5372]
[1776732203587,41.69,75929.08,0.7,-0.58303,0.00016,23.54067]
[1776732208622,41.68,75930.11,0.7,-0.58288,0.00016,23.5429]
[1776732213663,41.68,75933.38,0.7,-0.58239,0.00016,23.54648]
[1776732219181,41.67,75935.11,0.7,-0.58213,0.00016,23.55027]
[1776732224308,41.67,75937.3,0.7,-0.5818,0.00016,23.55511]
[1776732225743,41.67,75944.6,0.7,-0.58066,0.00016,23.57142]
[1776732230779,41.67,75946.54,0.7,-0.58036,0.00016,23.57575]
[1776732235814,41.67,75947.64,0.7,-0.58019,0.00016,23.5782]
[1776732241256,41.67,75948.41,0.7,-0.58007,0.00016,23.57993]
[1776732243271,41.67,75946.83,0.7,-0.58031,0.00016,23.57645]
[1776732248906,41.68,75942.76,0.7,-0.58094,0.00016,23.56744]
[1776732253941,41.67,75941.21,0.7,-0.58119,0.00016,23.56392]
[1776732258976,41.67,75941.66,0.7,-0.58112,0.00016,23.56485]
[1776732265607,41.67,75941.0,0.7,-0.58123,0.00016,23.56332]
[1776732270618,41.67,75941.55,0.7,-0.58115,0.00016,23.56448]
[1776732276096,41.66,75942.67,0.7,-0.581,0.00016,23.56317]
[1776732279514,41.66,75942.93,0.7,-0.58096,0.00016,23.56375]
[1776732280265,41.66,75942.18,0.7,-0.58107,0.00016,23.56209]
[1776732280679,41.66,75942.18,0.7,-0.58107,0.00016,23.56209]
[1776732280773,41.66,75943.11,0.7,-0.58093,0.00016,23.56418]
[1776732282749,41.66,75945.8,0.7,-0.58051,0.00016,23.57017]
[1776732288181,41.67,75947.41,0.7,-0.58025,0.00016,23.57377]
[1776732294406,41.67,75946.44,0.7,-0.5804,0.00016,23.57165]
[1776732295174,41.67,75946.3,0.7,-0.58042,0.00016,23.57136]
[1776732295514,41.67,75946.3,0.7,-0.58042,0.00016,23.57136]
[1776732296238,41.67,75946.11,0.7,-0.58045,0.00016,23.57095]
[1776732296241,41.67,75946.11,0.7,-0.58045,0.00016,23.57095]
[1776732296334,41.67,75946.11,0.7,-0.58045,0.00016,23.57095]
[1776732296447,41.67,75946.11,0.7,-0.58045,0.00016,23.57095]
[1776732296582,41.67,75946.11,0.7,-0.58045,0.00016,23.57095]
[1776732296645,41.67,75944.02,0.7,-0.58078,0.00016,23.56632]
[1776732297250,41.67,75934.15,0.7,-0.58231,0.00016,23.5442]
[1776732297863,41.67,75934.15,0.7,-0.58231,0.00016,23.5442]
[1776732298258,41.67,75927.89,0.7,-0.58328,0.00016,23.52998]
[1776732299921,41.67,75926.32,0.7,-0.58353,0.00016,23.52638]
[1776732300172,41.67,75926.32,0.7,-0.58353,0.00016,23.52638]
[1776732300196,41.67,75926.32,0.7,-0.58353,0.00016,23.52638]
[1776732300653,41.67,75916.54,0.7,-0.58505,0.00016,23.50384]
[1776732301279,41.67,75910.93,0.7,-0.58592,0.00016,23.49076]
[1776732303992,41.67,75911.92,0.7,-0.58577,0.00016,23.49307]
[1776732304212,41.67,75911.92,0.7,-0.58577,0.00016,23.49307]
[1776732304346,41.67,75911.92,0.7,-0.58577,0.00016,23.49307]
[1776732304518,41.67,75918.92,0.7,-0.58468,0.00016,23.50933]
[1776732305369,41.66,75926.24,0.7,-0.58355,0.00016,23.52615]
[1776732306314,41.66,75936.84,0.7,-0.5819,0.00016,23.55015]
[1776732306987,41.66,75936.84,0.7,-0.5819,0.00016,23.55015]
[1776732307156,41.66,75936.84,0.7,-0.5819,0.00016,23.55015]
[1776732307521,41.66,75934.95,0.7,-0.5822,0.00016,23.54587]
[1776732308390,41.66,75934.95,0.7,-0.5822,0.00016,23.54587]
[1776732308749,41.66,75932.02,0.7,-0.58265,0.00016,23.53922]
[1776732310343,41.66,75937.01,0.7,-0.58188,0.00016,23.55046]
[1776732312814,41.66,75936.92,0.7,-0.5819,0.00016,23.55022]
[1776732315364,41.66,75941.51,0.7,-0.58118,0.00016,23.5605]
[1776732320701,41.66,75944.19,0.7,-0.58076,0.00016,23.56652]
[1776732326453,41.66,75944.58,0.7,-0.5807,0.00016,23.56745]
[1776732331489,41.67,75946.01,0.7,-0.58048,0.00016,23.56695]
[1776732336524,41.67,75947.89,0.7,-0.58019,0.00016,23.57116]
[1776732342566,41.67,75949.09,0.7,-0.58,0.00016,23.57386]
[1776732343170,41.67,75949.09,0.7,-0.58,0.00016,23.57386]
[1776732347281,41.67,75948.97,0.7,-0.58001,0.00016,23.57363]
[1776732352408,41.67,75949.19,0.7,-0.57997,0.00016,23.57416]
[1776732357620,41.68,75947.76,0.7,-0.58019,0.00016,23.57106]
[1776732361900,41.68,75946.59,0.7,-0.58037,0.00016,23.56853]
[1776732362572,41.68,75946.59,0.7,-0.58037,0.00016,23.56853]
[1776732362648,41.68,75946.59,0.7,-0.58037,0.00016,23.56853]
[1776732362736,41.68,75954.03,0.7,-0.57921,0.00016,23.58491]
[1776732363154,41.68,75954.03,0.7,-0.57921,0.00016,23.58491]
[1776732363213,41.68,75954.03,0.7,-0.57921,0.00016,23.58491]
[1776732363733,41.68,75960.83,0.7,-0.57815,0.00016,23.59972]
[1776732365000,41.68,75964.23,0.7,-0.57762,0.00016,23.60708]
[1776732365004,41.68,75964.23,0.7,-0.57762,0.00016,23.60708]
[1776732365747,41.68,75963.65,0.7,-0.57771,0.00016,23.60585]
[1776732367576,41.68,75961.57,0.7,-0.57803,0.00016,23.60139]
[1776732373803,41.68,75960.67,0.7,-0.57817,0.00016,23.59942]
[1776732378839,41.68,75962.48,0.7,-0.57789,0.00016,23.60337]
[1776732383957,41.68,75960.57,0.7,-0.57819,0.00016,23.59923]
[1776732390924,41.68,75962.74,0.7,-0.57785,0.00016,23.60386]
[1776732392754,41.68,75962.74,0.7,-0.57785,0.00016,23.60386]
[1776732392805,41.68,75962.74,0.7,-0.57785,0.00016,23.60386]
[1776732392851,41.68,75962.74,0.7,-0.57787,0.00016,23.60013]
[1776732393240,41.68,75962.74,0.7,-0.57787,0.00016,23.60013]
[1776732393382,41.68,75969.59,0.7,-0.5768,0.00016,23.6148]
[1776732394953,41.68,75964.87,0.7,-0.57753,0.00016,23.60472]
[1776732396456,41.68,75964.87,0.7,-0.57753,0.00016,23.60472]
[1776732397719,41.68,75951.71,0.7,-0.57958,0.00016,23.57614]
[1776732398981,41.68,75948.13,0.7,-0.58014,0.00016,23.56827]
[1776732404515,41.68,75948.14,0.7,-0.58014,0.00016,23.56831]
[1776732407771,41.68,75948.74,0.7,-0.58004,0.00016,23.56965]
[1776732411752,41.68,75957.53,0.7,-0.57867,0.00016,23.58893]
[1776732412074,41.68,75963.37,0.7,-0.57776,0.00016,23.60158]
[1776732417284,41.68,75959.83,0.7,-0.57831,0.00016,23.59391]
[1776732417505,41.68,75955.31,0.7,-0.57902,0.00016,23.58408]
[1776732423501,41.68,75957.37,0.7,-0.5787,0.00016,23.58855]
[1776732428579,41.68,75956.38,0.7,-0.57885,0.00016,23.58638]
[1776732432709,41.68,75954.94,0.7,-0.57908,0.00016,23.58322]
[1776732434034,41.68,75951.57,0.7,-0.5796,0.00016,23.57584]
[1776732434113,41.68,75951.57,0.7,-0.5796,0.00016,23.57584]
[1776732434372,41.68,75951.57,0.7,-0.5796,0.00016,23.57584]
[1776732434707,41.68,75951.57,3.4,-0.5796,0.00016,23.57584]
[1776732434718,41.68,75951.57,3.4,-0.5796,0.00016,23.57584]
[1776732434820,41.68,75959.29,3.4,-0.5784,0.00016,23.59268]
[1776732435063,41.68,75959.29,3.4,-0.5784,0.00016,23.59268]
[1776732435611,41.68,75959.29,3.4,-0.5784,0.00016,23.59268]
[1776732435927,41.68,75959.29,3.4,-0.5784,0.00016,23.59268]
[1776732435720,41.68,76017.86,3.4,-0.56927,0.00016,23.7135]
[1776732436126,41.68,76017.86,3.4,-0.56927,0.00016,23.7135]
[1776732436238,41.68,76017.86,3.4,-0.56927,0.00016,23.7135]
[1776732436467,41.68,76017.86,3.4,-0.56927,0.00016,23.7135]
[1776732436567,41.68,76017.86,3.4,-0.56927,0.00016,23.7135]
[1776732436646,41.68,76017.86,3.4,-0.56927,0.00016,23.7135]
[1776732436779,41.68,76017.86,3.4,-0.56927,0.00016,23.7135]
[1776732436908,41.68,76017.86,3.4,-0.56927,0.00016,23.7135]
[1776732436875,41.67,76066.55,3.4,-0.56167,0.00016,23.80437]
[1776732437528,41.67,76066.55,3.4,-0.56167,0.00016,23.80437]
[1776732437929,41.67,76066.55,3.4,-0.56167,0.00016,23.80437]
[1776732437624,41.65,76026.44,3.4,-0.56799,0.00016,23.72952]
[1776732438502,41.65,76026.44,3.4,-0.56799,0.00016,23.72952]
[1776732438524,41.65,76026.44,3.4,-0.56799,0.00016,23.72952]
[1776732438730,41.65,76024.51,3.4,-0.56829,0.00016,23.7258]
[1776732439249,41.65,76024.51,3.4,-0.56829,0.00016,23.7258]
[1776732439450,41.65,76024.51,3.4,-0.56829,0.00016,23.7258]
[1776732439690,41.65,75998.26,3.4,-0.57239,0.00016,23.67376]
[1776732439987,41.65,75998.26,3.4,-0.57239,0.00016,23.67376]
[1776732440352,41.65,75998.26,3.4,-0.57239,0.00016,23.67376]
[1776732440420,41.65,75998.26,3.4,-0.57239,0.00016,23.67376]
[1776732440787,41.65,75998.26,3.4,-0.57239,0.00016,23.67376]
[1776732440859,41.65,75998.26,3.4,-0.57239,0.00016,23.67376]
[1776732441003,41.65,75966.96,3.4,-0.57727,0.00016,23.60846]
[1776732441260,41.65,75966.96,3.4,-0.57727,0.00016,23.60846]
[1776732441979,41.65,75947.84,3.4,-0.58025,0.00016,23.56686]
[1776732442451,41.65,75945.62,3.4,-0.58059,0.00016,23.56199]
[1776732443313,41.65,75940.36,3.4,-0.5814,0.00016,23.55031]
[1776732448349,41.66,75942.52,3.4,-0.58105,0.00016,23.5554]
[1776732451269,41.67,75942.83,3.4,-0.58099,0.00016,23.5562]
[1776732453247,41.67,75935.8,3.4,-0.58209,0.00016,23.53677]
[1776732454340,41.67,75935.49,3.4,-0.58214,0.00016,23.53609]
[1776732454987,41.67,75938.84,3.4,-0.58162,0.00016,23.54364]
[1776732455088,41.67,75938.84,3.4,-0.58162,0.00016,23.54364]
[1776732455523,41.67,75938.84,3.4,-0.58162,0.00016,23.54364]
[1776732455532,41.67,75938.84,3.4,-0.58162,0.00016,23.54364]
[1776732455841,41.67,75958.48,3.4,-0.57856,0.00016,23.58702]
[1776732456792,41.67,75970.2,3.4,-0.57673,0.00016,23.61226]
[1776732458458,41.68,75969.01,3.4,-0.57691,0.00016,23.60975]
[1776732459915,41.68,75969.6,3.4,-0.57682,0.00016,23.61103]
[1776732461016,41.68,75972.11,3.4,-0.57642,0.00016,23.61643]
[1776732461024,41.68,75972.11,3.4,-0.57642,0.00016,23.61643]
[1776732461031,41.68,75972.11,3.4,-0.57642,0.00016,23.61643]
[1776732461784,41.68,75972.11,3.4,-0.57642,0.00016,23.61643]
[1776732461883,41.68,75971.25,3.4,-0.57655,0.00016,23.61463]
[1776732462658,41.68,75971.25,3.4,-0.57655,0.00016,23.61463]
[1776732462838,41.68,75971.25,3.4,-0.57655,0.00016,23.61463]
[1776732462923,41.68,75971.25,3.4,-0.57655,0.00016,23.61463]
[1776732462878,41.68,75972.31,3.4,-0.57639,0.00016,23.61691]
[1776732463558,41.68,75979.96,3.4,-0.57519,0.00016,23.63305]
[1776732464570,41.68,75986.24,3.4,-0.57421,0.00016,23.64614]
[1776732466627,41.68,75994.31,3.4,-0.57295,0.00016,23.66274]
[1776732467482,41.68,75999.13,3.4,-0.5722,0.00016,23.67254]
[1776732468732,41.68,75999.13,3.4,-0.5722,0.00016,23.67254]
[1776732468759,41.68,75999.13,3.4,-0.5722,0.00016,23.67254]
[1776732469740,41.68,76001.82,3.4,-0.57178,0.00016,23.67797]
[1776732469791,41.68,76014.27,3.4,-0.56984,0.00016,23.70278]
[1776732470502,41.68,76016.09,3.4,-0.56955,0.00016,23.70638]
[1776732471693,41.68,76016.09,3.4,-0.56955,0.00016,23.70638]
[1776732474894,41.69,76019.38,3.4,-0.56903,0.00016,23.71286]
[1776732475498,41.69,76020.52,3.4,-0.56885,0.00016,23.7151]
[1776732476502,41.69,76020.1,3.4,-0.56892,0.00016,23.71429]
[1776732477891,41.69,76029.96,3.4,-0.56737,0.00016,23.73338]
[1776732479351,41.69,76032.1,3.4,-0.56703,0.00016,23.73751]
[1776732479785,41.69,76038.32,3.4,-0.56606,0.00016,23.74932]
[1776732481621,41.7,76037.84,3.4,-0.56613,0.00016,23.74845]
[1776732481698,41.7,76037.84,3.4,-0.56613,0.00016,23.74845]
[1776732481756,41.7,76037.84,3.4,-0.56613,0.00016,23.74845]
[1776732481938,41.7,76037.84,3.4,-0.56613,0.00016,23.74845]
[1776732481949,41.7,76037.71,3.4,-0.56615,0.00016,23.74823]
[1776732482280,41.7,76037.71,3.4,-0.56615,0.00016,23.74823]
[1776732482746,41.7,76052.54,3.4,-0.56383,0.00016,23.7758]
[1776732483499,41.7,76052.54,3.4,-0.56383,0.00016,23.7758]
[1776732483936,41.7,76061.9,3.4,-0.56236,0.00016,23.79279]
[1776732485610,41.7,76057.46,3.4,-0.56305,0.00016,23.7848]
[1776732488055,41.7,76057.92,3.4,-0.56298,0.00016,23.78567]
[1776732488287,41.7,76057.92,3.4,-0.56298,0.00016,23.78567]
[1776732488631,41.7,76060.23,3.4,-0.56261,0.00016,23.78985]
[1776732489772,41.7,76065.41,3.4,-0.5618,0.00016,23.79915]
[1776732491065,41.7,76067.05,3.4,-0.56154,0.00016,23.80209]
[1776732491653,41.7,76066.94,3.4,-0.56156,0.00016,23.80189]
[1776732493667,41.71,76062.2,3.4,-0.5623,0.00016,23.79344]
[1776732498706,41.71,76059.57,3.4,-0.56271,0.00016,23.78877]
[1776732500516,41.71,76059.99,3.4,-0.56264,0.00016,23.78954]
[1776732500979,41.71,76064.65,3.4,-0.56191,0.00016,23.79792]
[1776732503853,41.71,76069.7,3.4,-0.56112,0.00016,23.8069]
[1776732505906,41.71,76069.48,3.4,-0.56115,0.00016,23.80652]
[1776732510031,41.71,76071.45,3.4,-0.56084,0.00016,23.81002]
[1776732510035,41.71,76071.45,3.4,-0.56084,0.00016,23.81002]
[1776732515828,41.72,76066.8,3.4,-0.56157,0.00016,23.79813]
[1776732516116,41.72,76066.8,3.4,-0.56157,0.00016,23.79813]
[1776732516151,41.72,76066.8,3.4,-0.56157,0.00016,23.79813]
[1776732516162,41.72,76066.8,3.4,-0.56157,0.00016,23.79813]
[1776732516166,41.72,76066.8,3.4,-0.56157,0.00016,23.79813]
[1776732516169,41.72,76066.8,3.4,-0.56157,0.00016,23.79813]
[1776732516928,41.72,76063.67,3.4,-0.56206,0.00016,23.79256]
[1776732520929,41.72,76061.04,3.4,-0.56247,0.00016,23.78788]
[1776732521024,41.72,76061.92,3.4,-0.56233,0.00016,23.78947]
[1776732521981,41.72,76061.92,3.4,-0.56233,0.00016,23.78947]
[1776732521870,41.72,76068.77,3.4,-0.56126,0.00016,23.80168]
[1776732522190,41.72,76068.77,3.4,-0.56126,0.00016,23.80168]
[1776732522997,41.72,76068.77,3.4,-0.56126,0.00016,23.80168]
[1776732523031,41.72,76068.77,3.4,-0.56126,0.00016,23.80168]
[1776732522877,41.72,76073.37,3.4,-0.56054,0.00016,23.80979]
[1776732523884,41.72,76081.51,3.4,-0.55926,0.00016,23.82394]
[1776732524976,41.72,76087.53,3.4,-0.55832,0.00016,23.83426]
[1776732527027,41.72,76091.69,3.4,-0.55766,0.00016,23.84134]
[1776732532950,41.73,76095.34,3.4,-0.55708,0.00016,23.84756]
[1776732533068,41.73,76095.34,3.4,-0.55708,0.00016,23.84756]
[1776732539250,41.74,76093.98,3.4,-0.55728,0.00016,23.84537]
[1776732539344,41.74,76093.98,3.4,-0.55728,0.00016,23.84537]
[1776732539623,41.74,76093.98,3.4,-0.55728,0.00016,23.84537]
[1776732540338,41.74,76090.67,3.4,-0.5578,0.00016,23.83984]
[1776732540879,41.74,76090.67,3.4,-0.5578,0.00016,23.83984]
[1776732541178,41.74,76088.93,3.4,-0.55807,0.00016,23.83691]
[1776732541278,41.74,76083.23,3.4,-0.55896,0.00016,23.8272]
[1776732542422,41.74,76077.04,3.4,-0.55993,0.00016,23.81653]
[1776732543292,41.74,76077.04,3.4,-0.55993,0.00016,23.81653]
[1776732543376,41.74,76073.76,3.4,-0.56044,0.00016,23.81081]
[1776732545404,41.74,76067.5,3.4,-0.56142,0.00016,23.7998]
[1776732547708,41.74,76062.81,3.4,-0.56215,0.00016,23.79144]
[1776732550557,41.74,76063.91,3.4,-0.56198,0.00016,23.79341]
[1776732550797,41.74,76063.91,3.4,-0.56198,0.00016,23.79341]
[1776732550935,41.74,76063.91,3.4,-0.56198,0.00016,23.79341]
[1776732550993,41.74,76064.47,3.4,-0.56189,0.00016,23.7944]
[1776732551211,41.74,76064.47,3.4,-0.56189,0.00016,23.7944]
[1776732551312,41.74,76071.43,3.4,-0.5608,0.00016,23.80674]
[1776732556682,41.74,76073.27,3.4,-0.56051,0.00016,23.80998]
[1776732562687,41.74,76069.53,3.4,-0.5611,0.00016,23.80343]
[1776732566324,41.75,76067.02,3.4,-0.56149,0.00016,23.79901]
[1776732566401,41.75,76064.01,3.4,-0.56196,0.00016,23.79366]
[1776732571703,41.75,76062.29,3.4,-0.56222,0.00016,23.79061]
[1776732571816,41.75,76062.29,3.4,-0.56222,0.00016,23.79061]
[1776732571822,41.75,76062.29,3.4,-0.56222,0.00016,23.79061]
[1776732572327,41.75,76053.03,3.4,-0.56367,0.00016,23.77028]
[1776732573334,41.75,76046.7,3.4,-0.56466,0.00016,23.75867]
[1776732577725,41.76,76042.39,3.4,-0.56532,0.00016,23.75076]
[1776732579771,41.76,76042.85,3.4,-0.56525,0.00016,23.75164]
[1776732582869,41.77,76041.29,3.4,-0.56548,0.00016,23.74882]
[1776732583406,41.77,76036.54,3.4,-0.56622,0.00016,23.73998]
[1776732584903,41.77,76036.54,3.4,-0.56622,0.00016,23.73998]
[1776732585002,41.77,76032.01,3.4,-0.56692,0.00016,23.73144]
[1776732585217,41.77,76032.01,3.4,-0.56692,0.00016,23.73144]
[1776732586427,41.77,76040.23,3.4,-0.56563,0.00016,23.74699]
[1776732587434,41.78,76045.74,3.4,-0.56477,0.00016,23.75727]
[1776732590329,41.78,76044.44,3.4,-0.56497,0.00016,23.75493]
[1776732591866,41.78,76047.63,3.4,-0.56447,0.00016,23.76085]
[1776732591991,41.78,76047.63,3.4,-0.56447,0.00016,23.76085]
[1776732592099,41.78,76047.63,3.4,-0.56447,0.00016,23.76085]
[1776732592091,41.78,76052.1,3.4,-0.56376,0.00016,23.7691]
[1776732592319,41.78,76052.1,3.4,-0.56376,0.00016,23.7691]
[1776732592469,41.78,76056.39,3.4,-0.56309,0.00016,23.7769]
[1776732594938,41.78,76058.81,3.4,-0.56271,0.00016,23.78128]
[1776732595490,41.79,76052.23,3.4,-0.56374,0.00016,23.76938]
[1776732597504,41.79,76049.94,3.4,-0.56408,0.00016,23.76535]
[1776732597582,41.79,76049.94,3.4,-0.56408,0.00016,23.76535]
[1776732597938,41.8,76045.19,3.4,-0.56482,0.00016,23.75663]
[1776732598513,41.8,76033.59,3.4,-0.56662,0.00016,23.73496]
[1776732600071,41.8,76025.66,3.4,-0.56786,0.00016,23.71988]
[1776732600826,41.8,76025.66,3.4,-0.56786,0.00016,23.71988]
[1776732601320,41.8,76025.26,3.4,-0.56792,0.00016,23.71912]
[1776732601338,41.8,76025.26,3.4,-0.56792,0.00016,23.71912]
[1776732601364,41.8,76025.26,3.4,-0.56792,0.00016,23.71912]
[1776732601435,41.8,76025.26,3.4,-0.56792,0.00016,23.71912]
[1776732601482,41.8,76025.26,3.4,-0.56792,0.00016,23.71912]
[1776732601647,41.8,76025.26,3.4,-0.56792,0.00016,23.71912]
[1776732601655,41.8,76025.26,3.4,-0.56792,0.00016,23.71912]
[1776732601705,41.8,76025.26,3.4,-0.56792,0.00016,23.71912]
[1776732601735,41.8,76025.26,3.4,-0.56792,0.00016,23.71912]
[1776732601765,41.8,76025.26,3.4,-0.56792,0.00016,23.71912]
[1776732601943,41.8,76017.35,3.4,-0.56915,0.00016,23.70382]
[1776732603938,41.8,76011.53,3.4,-0.57006,0.00016,23.69244]
[1776732605563,41.8,76006.12,3.4,-0.5709,0.00016,23.68173]
[1776732610597,41.8,76003.45,3.4,-0.57131,0.00016,23.67648]
[1776732612748,41.81,76003.48,3.4,-0.5713,0.00016,23.67656]
[1776732613112,41.81,76003.12,3.4,-0.57135,0.00016,23.67588]
[1776732618200,41.81,75999.24,3.4,-0.57195,0.00016,23.66819]
[1776732618266,41.81,75999.24,3.4,-0.57195,0.00016,23.66819]
[1776732621449,41.81,75992.29,3.4,-0.57303,0.00016,23.65412]
[1776732622510,41.81,75992.24,3.4,-0.57304,0.00016,23.654]
[1776732622940,41.81,75992.24,3.4,-0.57304,0.00016,23.654]
[1776732625374,41.81,75985.64,3.4,-0.57406,0.00016,23.6405]
[1776732627277,41.81,75985.48,3.4,-0.57409,0.00016,23.64017]
[1776732627717,41.81,75987.87,3.4,-0.57372,0.00016,23.64508]
[1776732629731,41.83,75994.11,3.4,-0.57271,0.00016,23.65818]
[1776732634033,41.84,75997.5,3.4,-0.57217,0.00016,23.66163]
[1776732634134,41.85,76000.68,3.4,-0.57165,0.00016,23.66827]
[1776732636194,41.85,75997.13,3.4,-0.5722,0.00016,23.66116]
[1776732637114,41.86,75997.71,3.4,-0.57211,0.00016,23.66237]
[1776732642822,41.86,76000.48,3.4,-0.57167,0.00016,23.66804]
[1776732647858,41.87,75998.4,3.4,-0.57198,0.00016,23.66396]
[1776732649867,41.87,75997.89,3.4,-0.57206,0.00016,23.66296]
[1776732649872,41.87,75997.77,3.4,-0.57208,0.00016,23.66274]
[1776732651886,41.87,75992.54,3.4,-0.57289,0.00016,23.65213]
[1776732654228,41.87,75990.04,3.4,-0.57328,0.00016,23.64702]
[1776732658937,41.86,75983.55,3.4,-0.57429,0.00016,23.63366]
[1776732660377,41.86,75983.19,3.4,-0.57435,0.00016,23.63291]
[1776732664698,41.86,75978.83,3.4,-0.57503,0.00016,23.62386]
[1776732668043,41.86,75978.83,3.4,-0.57503,0.00016,23.62387]
[1776732669009,41.86,75971.74,3.4,-0.57613,0.00016,23.60902]
[1776732670120,41.86,75971.74,3.4,-0.57613,0.00016,23.60902]
[1776732670289,41.86,75968.58,3.4,-0.57662,0.00016,23.60235]
[1776732671151,41.86,75973.19,3.4,-0.5759,0.00016,23.61209]
[1776732672030,41.87,75978.18,3.4,-0.57513,0.00016,23.62256]
[1776732677122,41.87,75978.52,3.4,-0.57506,0.00016,23.62341]
[1776732686046,41.89,75975.62,3.4,-0.57548,0.00016,23.61769]
[1776732692171,41.9,75974.52,3.4,-0.57564,0.00016,23.61193]
[1776732697206,41.9,75975.57,3.4,-0.57546,0.00016,23.6143]
[1776732697225,41.9,75975.57,3.4,-0.57546,0.00016,23.6143]
[1776732702923,41.91,75975.62,3.4,-0.57545,0.00016,23.61451]
[1776732702946,41.91,75975.62,3.4,-0.57545,0.00016,23.61451]
[1776732703761,41.91,75983.73,3.4,-0.57418,0.00016,23.63141]
[1776732705184,41.91,75983.73,3.4,-0.57418,0.00016,23.63141]
[1776732705219,41.91,75983.73,3.4,-0.57418,0.00016,23.63141]
[1776732705132,41.91,75989.91,3.4,-0.57323,0.00016,23.64403]
[1776732705262,41.91,75989.91,3.4,-0.57323,0.00016,23.64403]
[1776732705691,41.91,75989.91,3.4,-0.57323,0.00016,23.64403]
[1776732705723,41.91,75991.51,3.4,-0.57298,0.00016,23.64728]
[1776732706920,41.91,75995.98,3.4,-0.57228,0.00016,23.65636]
[1776732708027,41.91,75995.98,3.4,-0.57228,0.00016,23.65636]
[1776732708141,41.92,76001.06,3.4,-0.57147,0.00016,23.66678]
[1776732713318,41.92,76000.65,3.4,-0.57153,0.00016,23.66606]
[1776732718353,41.93,76000.66,3.4,-0.57152,0.00016,23.66617]
[1776732721553,41.93,76000.75,3.4,-0.5715,0.00016,23.66638]
[1776732721663,41.93,76000.7,3.4,-0.57151,0.00016,23.6663]
[1776732722642,41.93,75995.52,3.4,-0.57231,0.00016,23.65592]
[1776732723389,41.93,75990.69,3.4,-0.57306,0.00016,23.64612]
[1776732728426,41.93,75986.87,3.4,-0.57366,0.00016,23.63828]
[1776732732277,41.93,75986.8,3.4,-0.57367,0.00016,23.63813]
[1776732732746,41.93,75981.89,3.4,-0.57443,0.00016,23.62801]
[1776732734468,41.93,75977.43,3.4,-0.57512,0.00016,23.61876]
[1776732739467,41.93,75979.91,3.4,-0.57474,0.00016,23.62391]
[1776732743018,41.93,75984.8,3.4,-0.57398,0.00016,23.63401]
[1776732748570,41.93,75984.51,3.4,-0.57403,0.00016,23.63338]
[1776732751753,41.93,75983.65,3.4,-0.57418,0.00016,23.62788]
[1776732752879,41.93,75983.04,3.4,-0.57427,0.00016,23.62662]
[1776732757345,41.93,75978.89,3.4,-0.57491,0.00016,23.61804]
[1776732759666,41.93,75977.56,3.4,-0.57512,0.00016,23.61528]
[1776732766115,41.93,75977.85,3.4,-0.57507,0.00016,23.61593]
[1776732768932,41.93,75978.47,3.4,-0.57497,0.00016,23.61723]
[1776732769723,41.93,75972.89,3.4,-0.57584,0.00016,23.6056]
[1776732774757,41.93,75968.96,3.4,-0.57644,0.00015,23.5974]
[1776732781063,41.93,75969.22,3.4,-0.5764,0.00015,23.59798]
[1776732781459,41.94,75969.11,3.4,-0.57641,0.00015,23.59781]
[1776732781907,41.94,75969.11,3.4,-0.57641,0.00015,23.59781]
[1776732782010,41.94,75964.59,3.4,-0.57711,0.00015,23.58825]
[1776732782813,41.94,75959.27,3.4,-0.57793,0.00015,23.57691]
[1776732783890,41.94,75959.27,3.4,-0.57793,0.00015,23.57691]
[1776732789862,41.95,75955.91,3.4,-0.57844,0.00015,23.56987]
[1776732791574,41.95,75955.93,3.4,-0.57843,0.00015,23.56994]
[1776732796912,41.95,75960.45,3.4,-0.57772,0.00015,23.5798]
[1776732798324,41.95,75960.45,3.4,-0.57772,0.00015,23.5798]
[1776732803961,41.96,75955.21,3.4,-0.57852,0.00015,23.56869]
[1776732807741,41.96,75956.01,3.4,-0.57839,0.00015,23.57049]
[1776732810009,41.96,75950.17,3.4,-0.57928,0.00015,23.55793]
[1776732812123,41.97,75948.77,3.4,-0.57951,0.00015,23.55118]
[1776732814030,41.97,75957.16,3.4,-0.57821,0.00015,23.56943]
[1776732814540,41.97,75957.16,3.4,-0.57821,0.00015,23.56943]
[1776732814712,41.97,75957.16,3.4,-0.57821,0.00015,23.56943]
[1776732814849,41.97,75957.16,3.4,-0.57821,0.00015,23.56943]
[1776732815332,41.97,75966.03,3.4,-0.57683,0.00015,23.5884]
[1776732816045,41.97,75973.8,3.4,-0.57563,0.00015,23.60475]
[1776732818142,41.97,75975.29,3.4,-0.57539,0.00015,23.60789]
[1776732824100,41.98,75975.71,3.4,-0.57531,0.00015,23.60894]
[1776732829390,41.98,75975.72,3.4,-0.5753,0.00015,23.60907]
[1776732837076,41.99,75975.86,3.4,-0.57526,0.00015,23.60957]
[1776732843381,42.0,75973.68,3.4,-0.57559,0.00015,23.60517]
[1776732849276,42.0,75974.11,3.4,-0.57551,0.00015,23.60621]
[1776732854311,42.01,75973.31,3.4,-0.57562,0.00015,23.60464]
[1776732855922,42.01,75973.24,3.4,-0.57563,0.00015,23.60452]
[1776732855963,42.01,75973.24,3.4,-0.57563,0.00015,23.60452]
[1776732860403,42.01,75972.58,3.4,-0.57573,0.00015,23.60323]
[1776732866437,42.02,75972.75,3.4,-0.57569,0.00015,23.60372]
[1776732871133,42.02,75970.62,3.4,-0.57601,0.00015,23.59933]
[1776732872724,42.02,75968.76,3.4,-0.57631,0.00015,23.59173]
[1776732875876,42.02,75969.94,3.4,-0.57612,0.00015,23.59424]
[1776732877027,42.02,75969.25,3.4,-0.57623,0.00015,23.5928]
[1776732882516,42.03,75968.09,3.4,-0.5764,0.00015,23.59046]
[1776732884289,42.03,75968.09,3.4,-0.5764,0.00015,23.59046]
[1776732884549,42.03,75966.75,3.4,-0.57661,0.00015,23.58764]
[1776732884595,42.03,75966.75,3.4,-0.57661,0.00015,23.58764]
[1776732884598,42.03,75966.75,3.4,-0.57661,0.00015,23.58764]
[1776732886544,42.03,75959.27,3.4,-0.57776,0.00015,23.5718]
[1776732891580,42.03,75961.51,3.4,-0.57741,0.00015,23.57666]
[1776732895905,42.04,75961.43,3.4,-0.57742,0.00015,23.57653]
[1776732895925,42.04,75961.43,3.4,-0.57742,0.00015,23.57653]
[1776732896398,42.04,75961.43,3.4,-0.57742,0.00015,23.57653]
[1776732897621,42.04,75966.85,3.4,-0.57657,0.00015,23.58807]
[1776732900504,42.04,75967.53,3.4,-0.57647,0.00015,23.58953]
[1776732900846,42.04,75967.53,3.4,-0.57647,0.00015,23.58953]
[1776732901551,42.04,75967.1,3.4,-0.57653,0.00015,23.58863]
[1776732905343,42.04,75962.67,3.4,-0.57721,0.00015,23.5793]
[1776732905345,42.04,75962.67,3.4,-0.57721,0.00015,23.5793]
[1776732905370,42.04,75962.67,3.4,-0.57721,0.00015,23.5793]
[1776732906686,42.04,75970.8,3.4,-0.57595,0.00015,23.59649]
[1776732908413,42.04,75970.8,3.4,-0.57595,0.00015,23.59649]
[1776732913741,42.05,75975.22,3.4,-0.57526,0.00015,23.60586]
[1776732918716,42.05,75975.48,3.4,-0.57521,0.00015,23.60649]
[1776732921255,42.05,75975.12,3.4,-0.57526,0.00015,23.60579]
[1776732921341,42.05,75975.12,3.4,-0.57526,0.00015,23.60579]
[1776732921392,42.06,75975.15,3.4,-0.57525,0.00015,23.60587]
[1776732923811,42.06,75980.9,3.4,-0.57436,0.00015,23.61783]
[1776732924533,42.06,75980.9,3.4,-0.57436,0.00015,23.61783]
[1776732925755,42.06,75981.37,3.4,-0.57428,0.00015,23.61883]
[1776732925940,42.06,75991.45,3.4,-0.57272,0.00015,23.6394]
[1776732927839,42.06,75997.12,3.4,-0.57184,0.00015,23.65084]
[1776732928928,42.06,75997.12,3.4,-0.57184,0.00015,23.65084]
[1776732929260,42.06,75999.17,3.4,-0.57152,0.00015,23.65495]
[1776732929798,42.06,75999.17,3.4,-0.57152,0.00015,23.65495]
[1776732931217,42.06,76011.97,3.4,-0.56955,0.00015,23.67649]
[1776732931963,42.06,76011.97,3.4,-0.56955,0.00015,23.67649]
[1776732932085,42.06,76011.97,3.4,-0.56955,0.00015,23.67649]
[1776732932396,42.06,76018.35,3.4,-0.56856,0.00016,23.68885]
[1776732932553,42.06,76018.35,3.4,-0.56856,0.00016,23.68885]
[1776732933128,42.06,76018.35,3.4,-0.56856,0.00016,23.68885]
[1776732933196,42.06,76022.56,3.4,-0.56791,0.00016,23.69692]
[1776732934924,42.06,76025.61,3.4,-0.56743,0.00016,23.70273]
[1776732937157,42.06,76022.37,3.4,-0.56794,0.00016,23.69654]
[1776732938733,42.06,76021.71,3.4,-0.56804,0.00016,23.69527]
[1776732940451,42.06,76021.02,3.4,-0.56815,0.00016,23.69395]
[1776732942488,42.06,76027.53,3.4,-0.56714,0.00016,23.70634]
[1776732945719,42.06,76029.54,3.4,-0.56683,0.00016,23.71011]
[1776732946462,42.06,76035.05,3.4,-0.56597,0.00016,23.72045]
[1776732947716,42.06,76037.47,3.4,-0.5656,0.00016,23.72496]
[1776732947737,42.06,76037.47,3.4,-0.5656,0.00016,23.72496]
[1776732948975,42.06,76039.19,3.4,-0.56533,0.00016,23.72817]
[1776732949695,42.06,76040.62,3.4,-0.56511,0.00016,23.73083]
[1776732949706,42.06,76040.62,3.4,-0.56511,0.00016,23.73083]
[1776732949910,42.06,76040.62,3.4,-0.56511,0.00016,23.73083]
[1776732950323,42.06,76040.62,3.4,-0.56511,0.00016,23.73083]
[1776732950364,42.06,76046.6,3.4,-0.56417,0.00016,23.74183]
[1776732950716,42.06,76046.6,3.4,-0.56417,0.00016,23.74183]
[1776732951412,42.06,76046.6,3.4,-0.56417,0.00016,23.74183]
[1776732951513,42.07,76051.49,3.4,-0.56341,0.00016,23.75073]
[1776732951845,42.07,76051.49,3.4,-0.56341,0.00016,23.75073]
[1776732951912,42.07,76051.49,3.4,-0.56341,0.00016,23.75073]
[1776732952912,42.07,76050.32,3.4,-0.5636,0.00016,23.74861]
[1776732954441,42.07,76049.81,3.4,-0.56367,0.00016,23.74769]
[1776732954483,42.07,76043.52,3.4,-0.56465,0.00016,23.73624]
[1776732960064,42.07,76040.82,3.4,-0.56506,0.00016,23.73134]
[1776732965099,42.08,76038.84,3.4,-0.56536,0.00016,23.72775]
[1776732970253,42.08,76038.73,3.4,-0.56537,0.00016,23.72761]
[1776732975980,42.08,76037.33,3.4,-0.56558,0.00016,23.72512]
[1776732982219,42.09,76041.92,3.4,-0.56485,0.00016,23.73371]
[1776732987254,42.09,76041.11,3.4,-0.56497,0.00016,23.73229]
[1776732989463,42.09,76041.34,3.4,-0.56494,0.00016,23.73272]
[1776732990275,42.1,76050.12,3.4,-0.56357,0.00016,23.74878]
[1776732990623,42.1,76050.12,3.4,-0.56357,0.00016,23.74878]
[1776732991282,42.1,76053.84,3.4,-0.563,0.00016,23.75179]
[1776732996398,42.1,76055.9,3.4,-0.56268,0.00016,23.7555]
[1776732999131,42.1,76055.53,3.4,-0.56274,0.00016,23.75485]
[1776732999476,42.1,76055.53,3.4,-0.56274,0.00016,23.75485]
[1776732999577,42.1,76053.69,3.4,-0.56302,0.00016,23.75157]
[1776733001323,42.1,76052.64,3.4,-0.56319,0.00016,23.74968]
[1776733001574,42.1,76052.17,3.4,-0.56326,0.00016,23.74884]
[1776733006806,42.1,76053.41,3.4,-0.56306,0.00016,23.75111]
[1776733008370,42.1,76056.32,3.4,-0.56261,0.00016,23.75633]
[1776733008401,42.1,76060.07,3.4,-0.56203,0.00016,23.76301]
[1776733011543,42.1,76062.74,3.4,-0.56161,0.00016,23.76775]
[1776733012429,42.1,76071.08,3.4,-0.56032,0.00016,23.78234]
[1776733013622,42.1,76074.79,3.4,-0.55974,0.00016,23.78875]
[1776733014033,42.1,76074.79,3.4,-0.55974,0.00016,23.78875]
[1776733014443,42.1,76080.08,3.4,-0.55892,0.00016,23.7978]
[1776733015508,42.1,76080.08,3.4,-0.55892,0.00016,23.7978]
[1776733015450,42.1,76084.39,3.4,-0.55825,0.00016,23.80509]
[1776733019478,42.1,76088.6,3.4,-0.55759,0.00016,23.81216]
[1776733020829,42.1,76088.53,3.4,-0.5576,0.00016,23.81204]
[1776733021382,42.1,76088.53,3.4,-0.5576,0.00016,23.81204]
[1776733021436,42.1,76088.53,3.4,-0.5576,0.00016,23.81204]
[1776733021939,42.1,76091.07,3.4,-0.55721,0.00016,23.81628]
[1776733022500,42.1,76095.57,3.4,-0.55651,0.00016,23.82373]
[1776733022892,42.1,76095.57,3.4,-0.55651,0.00016,23.82373]
[1776733022936,42.1,76095.57,3.4,-0.55651,0.00016,23.82373]
[1776733025960,42.1,76099.87,3.4,-0.55584,0.00016,23.8308]
[1776733026749,42.11,76097.38,3.4,-0.55623,0.00016,23.82673]
[1776733032569,42.11,76098.92,3.4,-0.55598,0.00016,23.82927]
[1776733037604,42.11,76099.72,3.4,-0.55586,0.00016,23.83059]
[1776733043955,42.11,76098.78,3.4,-0.556,0.00016,23.82907]
[1776733045672,42.11,76098.94,3.4,-0.55598,0.00016,23.82933]
[1776733049689,42.11,76104.24,3.4,-0.55515,0.00016,23.83795]
[1776733051493,42.11,76104.24,3.4,-0.55515,0.00016,23.83795]
[1776733051530,42.11,76104.24,3.4,-0.55515,0.00016,23.83795]
[1776733051562,42.11,76104.24,3.4,-0.55515,0.00016,23.83795]
[1776733051617,42.11,76104.93,3.4,-0.55506,0.00016,23.83536]
[1776733051859,42.11,76104.93,3.4,-0.55506,0.00016,23.83536]
[1776733051946,42.11,76104.93,3.4,-0.55506,0.00016,23.83536]
[1776733051949,42.11,76109.2,3.4,-0.55439,0.00016,23.84221]
[1776733052709,42.11,76116.53,3.4,-0.55325,0.00016,23.85382]
[1776733057745,42.11,76117.28,3.4,-0.55314,0.00016,23.85496]
[1776733059193,42.11,76117.28,3.4,-0.55314,0.00016,23.85496]
[1776733059258,42.11,76117.72,3.4,-0.55307,0.00016,23.85564]
[1776733060766,42.1,76111.94,3.4,-0.55397,0.00016,23.84652]
[1776733062028,42.1,76111.94,3.4,-0.55397,0.00016,23.84652]
[1776733062096,42.1,76105.78,3.4,-0.55493,0.00016,23.83667]
[1776733063066,42.1,76105.78,3.4,-0.55493,0.00016,23.83667]
[1776733066225,42.1,76103.27,3.4,-0.55532,0.00016,23.83259]
[1776733069829,42.11,76093.24,3.4,-0.55688,0.00016,23.81621]
[1776733074778,42.11,76092.05,3.4,-0.55706,0.00016,23.81427]
[1776733076878,42.11,76086.68,3.4,-0.55789,0.00016,23.80535]
[1776733077964,42.11,76086.68,3.4,-0.55789,0.00016,23.80535]
[1776733077980,42.11,76086.68,3.4,-0.55789,0.00016,23.80535]
[1776733079014,42.11,76086.87,3.4,-0.55786,0.00016,23.80567]
[1776733084213,42.11,76086.4,3.4,-0.55793,0.00016,23.80491]
[1776733087955,42.11,76081.32,3.4,-0.55872,0.00016,23.79635]
[1776733090496,42.11,76079.59,3.4,-0.55899,0.00016,23.79341]
[1776733095218,42.11,76077.99,3.4,-0.55924,0.00016,23.79068]
[1776733095710,42.11,76077.99,3.4,-0.55924,0.00016,23.79068]
[1776733097468,42.11,76081.52,3.4,-0.55869,0.00016,23.79669]
[1776733098479,42.11,76085.15,3.4,-0.55812,0.00016,23.80282]
[1776733098581,42.11,76090.69,3.4,-0.55726,0.00016,23.81209]
[1776733099622,42.11,76090.69,3.4,-0.55726,0.00016,23.81209]
[1776733100497,42.11,76093.3,3.4,-0.55686,0.00016,23.81643]
[1776733100506,42.11,76093.3,3.4,-0.55686,0.00016,23.81643]
[1776733100514,42.11,76093.3,3.4,-0.55686,0.00016,23.81643]
[1776733101629,42.11,76095.42,3.4,-0.55653,0.00016,23.81994]
[1776733103235,42.11,76098.84,3.4,-0.55599,0.00016,23.82555]
[1776733104404,42.11,76101.74,3.4,-0.55554,0.00016,23.83027]
[1776733104409,42.11,76109.92,3.4,-0.55427,0.00016,23.84343]
[1776733104930,42.11,76109.92,3.4,-0.55427,0.00016,23.84343]
[1776733105613,42.11,76109.92,3.4,-0.55427,0.00016,23.84343]
[1776733105633,42.11,76109.92,3.4,-0.55427,0.00016,23.84343]
[1776733106235,42.11,76109.79,3.4,-0.55429,0.00016,23.84322]
[1776733106262,42.11,76114.61,3.4,-0.55354,0.00016,23.85086]
[1776733108102,42.11,76120.11,3.4,-0.55269,0.00016,23.85947]
[1776733109430,42.11,76120.11,3.4,-0.55269,0.00016,23.85947]
[1776733109492,42.11,76117.5,3.4,-0.55309,0.00016,23.85538]
[1776733113385,42.11,76117.24,3.4,-0.55315,0.00016,23.85126]
[1776733113415,42.11,76117.21,3.4,-0.55315,0.00016,23.8512]
[1776733115151,42.11,76109.33,3.4,-0.55438,0.00016,23.83872]
[1776733117165,42.11,76104.59,3.4,-0.55512,0.00016,23.83111]
[1776733122200,42.11,76104.55,3.4,-0.55513,0.00016,23.83104]
[1776733127337,42.11,76104.48,3.4,-0.55514,0.00016,23.83092]
[1776733130065,42.11,76104.05,3.4,-0.5552,0.00016,23.83023]
[1776733131501,42.11,76101.62,3.4,-0.55558,0.00016,23.82629]
[1776733131745,42.11,76100.93,3.4,-0.55569,0.00016,23.82517]
[1776733131960,42.11,76100.93,3.4,-0.55569,0.00016,23.82517]
[1776733132149,42.11,76100.93,3.4,-0.55569,0.00016,23.82517]
[1776733133673,42.11,76101.51,3.4,-0.5556,0.00016,23.82611]
[1776733133686,42.11,76101.51,3.4,-0.5556,0.00016,23.82611]
[1776733133706,42.11,76101.51,3.4,-0.5556,0.00016,23.82611]
[1776733133702,42.11,76100.66,3.4,-0.55573,0.00016,23.82473]
[1776733134284,42.11,76103.36,3.4,-0.55531,0.00016,23.82911]
[1776733136264,42.11,76106.52,3.4,-0.55482,0.00016,23.83421]
[1776733136301,42.11,76108.91,3.4,-0.55445,0.00016,23.83804]
[1776733138646,42.11,76115.37,3.4,-0.55344,0.00016,23.84827]
[1776733139026,42.11,76115.37,3.4,-0.55344,0.00016,23.84827]
[1776733139635,42.11,76121.7,3.4,-0.55246,0.00016,23.85818]
[1776733141235,42.11,76123.14,3.4,-0.55223,0.00016,23.86041]
[1776733141250,42.11,76123.14,3.4,-0.55223,0.00016,23.86041]
[1776733141698,42.11,76123.2,3.4,-0.55222,0.00016,23.86053]
[1776733142096,42.11,76123.2,3.4,-0.55222,0.00016,23.86053]
[1776733142342,42.11,76122.05,3.4,-0.5524,0.00016,23.85875]
[1776733147378,42.11,76122.04,3.4,-0.55239,0.00016,23.85879]
[1776733152413,42.12,76120.39,3.4,-0.55264,0.00016,23.85629]
[1776733153783,42.12,76121.61,3.4,-0.55245,0.00016,23.8582]
[1776733154427,42.12,76119.69,3.4,-0.55275,0.00016,23.85522]
[1776733161457,42.12,76117.21,3.4,-0.55314,0.00016,23.85131]
[1776733161476,42.12,76117.14,3.4,-0.55315,0.00016,23.85119]
[1776733166511,42.12,76117.48,3.4,-0.5531,0.00016,23.85171]
[1776733171546,42.11,76117.14,3.4,-0.55317,0.00016,23.84744]
[1776733176581,42.11,76117.11,3.4,-0.55318,0.00016,23.84735]
[1776733181616,42.11,76117.91,3.4,-0.55306,0.00016,23.84856]
[1776733186651,42.1,76118.94,3.4,-0.55291,0.00016,23.85012]
[1776733191687,42.1,76118.97,3.4,-0.55291,0.00016,23.85011]
[1776733193113,42.1,76118.94,3.4,-0.55291,0.00016,23.85005]
[1776733193701,42.1,76120.97,3.4,-0.5526,0.00016,23.85323]
[1776733195314,42.1,76122.0,3.4,-0.55243,0.00016,23.85484]
[1776733195714,42.1,76122.53,3.4,-0.55235,0.00016,23.85567]
[1776733200549,42.1,76121.85,3.4,-0.55245,0.00016,23.85466]
[1776733200600,42.1,76121.85,3.4,-0.55245,0.00016,23.85466]
[1776733200666,42.1,76121.85,3.4,-0.55245,0.00016,23.85466]
[1776733200718,42.1,76121.85,3.4,-0.55245,0.00016,23.85466]
[1776733200860,42.1,76121.85,3.4,-0.55245,0.00016,23.85466]
[1776733200918,42.1,76121.85,3.4,-0.55245,0.00016,23.85466]
[1776733200926,42.1,76121.85,3.4,-0.55245,0.00016,23.85466]
[1776733200773,42.1,76113.94,3.4,-0.55368,0.00016,23.84227]
[1776733201079,42.1,76113.94,3.4,-0.55368,0.00016,23.84227]
[1776733201665,42.1,76113.94,3.4,-0.55368,0.00016,23.84227]
[1776733201760,42.1,76103.56,3.4,-0.5553,0.00016,23.82566]
[1776733202766,42.1,76093.56,3.4,-0.55685,0.00016,23.80931]
[1776733203489,42.1,76093.56,3.4,-0.55685,0.00016,23.80931]
[1776733203773,42.1,76088.62,3.4,-0.55762,0.00016,23.80111]
[1776733204027,42.1,76088.62,3.4,-0.55762,0.00016,23.80111]
[1776733207407,42.11,76084.25,3.4,-0.5583,0.00016,23.79379]
[1776733208809,42.11,76079.73,3.4,-0.559,0.00016,23.78615]
[1776733210491,42.11,76079.73,3.4,-0.559,0.00016,23.78615]
[1776733211653,42.11,76079.21,3.4,-0.55908,0.00016,23.78526]
[1776733216136,42.11,76080.8,3.4,-0.55883,0.00016,23.78798]
[1776733217872,42.11,76074.86,3.4,-0.55975,0.00016,23.77782]
[1776733218963,42.11,76074.86,3.4,-0.55975,0.00016,23.77782]
[1776733224922,42.11,76070.62,3.4,-0.56042,0.00016,23.77046]
[1776733228660,42.1,76071.45,3.4,-0.56029,0.00016,23.77189]
[1776733228761,42.1,76071.45,3.4,-0.56029,0.00016,23.77187]
[1776733229640,42.1,76071.45,3.4,-0.56029,0.00016,23.77187]
[1776733229697,42.1,76071.45,3.4,-0.56029,0.00016,23.77187]
[1776733229740,42.1,76071.99,3.4,-0.56021,0.00016,23.77281]
[1776733230787,42.1,76077.31,3.4,-0.55938,0.00016,23.78196]
[1776733235649,42.1,76079.35,3.4,-0.55908,0.00016,23.78174]
[1776733236802,42.1,76079.06,3.4,-0.55912,0.00016,23.78125]
[1776733237820,42.1,76071.16,3.4,-0.56035,0.00016,23.76766]
[1776733242736,42.1,76071.06,3.4,-0.56036,0.00016,23.76751]
[1776733242789,42.1,76071.06,3.4,-0.56036,0.00016,23.76751]
[1776733242837,42.1,76071.19,3.4,-0.56034,0.00016,23.76774]
[1776733243226,42.1,76077.01,3.4,-0.55944,0.00016,23.77777]
[1776733245622,42.1,76079.26,3.4,-0.55909,0.00016,23.78161]
[1776733246258,42.1,76080.84,3.4,-0.55884,0.00016,23.7843]
[1776733246290,42.1,76080.84,3.4,-0.55884,0.00016,23.7843]
[1776733246308,42.1,76080.84,3.4,-0.55884,0.00016,23.7843]
[1776733247936,42.11,76086.64,3.4,-0.55794,0.00016,23.79411]
[1776733247937,42.11,76086.64,3.4,-0.55794,0.00016,23.79411]
[1776733248114,42.11,76093.52,3.4,-0.55687,0.00016,23.80559]
[1776733249468,42.11,76093.52,3.4,-0.55687,0.00016,23.80559]
[1776733251135,42.11,76098.87,3.4,-0.55603,0.00016,23.8144]
[1776733256171,42.11,76100.92,3.4,-0.55571,0.00016,23.81776]
[1776733259779,42.11,76100.85,3.4,-0.55572,0.00016,23.81766]
[1776733260333,42.11,76099.4,3.4,-0.55595,0.00016,23.81529]
[1776733260388,42.11,76099.4,3.4,-0.55595,0.00016,23.81529]
[1776733260570,42.11,76099.4,3.4,-0.55595,0.00016,23.81529]
[1776733260602,42.11,76099.4,3.4,-0.55595,0.00016,23.81529]
[1776733260655,42.11,76099.4,3.4,-0.55595,0.00016,23.81529]
[1776733260658,42.11,76099.4,3.4,-0.55595,0.00016,23.81529]
[1776733260877,42.11,76098.73,3.4,-0.55605,0.00016,23.8142]
[1776733260931,42.11,76098.73,3.4,-0.55605,0.00016,23.8142]
[1776733261509,42.11,76090.86,3.4,-0.55727,0.00016,23.80123]
[1776733262214,42.11,76081.95,3.4,-0.55866,0.00016,23.78628]
[1776733266343,42.11,76081.78,3.4,-0.55868,0.00016,23.78599]
[1776733269395,42.11,76078.33,3.4,-0.55922,0.00016,23.78011]
[1776733271277,42.11,76072.48,3.4,-0.56013,0.00016,23.77005]
[1776733273291,42.11,76067.0,3.4,-0.56098,0.00016,23.76051]
[1776733279333,42.11,76067.52,3.4,-0.5609,0.00016,23.7614]
[1776733284368,42.11,76069.54,3.4,-0.56059,0.00016,23.76491]
[1776733289874,42.11,76070.23,3.4,-0.56049,0.00016,23.76609]
[1776733290438,42.11,76071.04,3.4,-0.56036,0.00016,23.7675]
[1776733290524,42.11,76078.56,3.4,-0.55919,0.00016,23.78044]
[1776733291546,42.11,76078.56,3.4,-0.55919,0.00016,23.78044]
[1776733291784,42.11,76078.56,3.4,-0.55919,0.00016,23.78044]
[1776733291885,42.11,76084.49,3.4,-0.55828,0.00016,23.7868]
[1776733292424,42.11,76090.74,3.4,-0.55731,0.00016,23.79727]
[1776733295039,42.11,76092.48,3.4,-0.55704,0.00016,23.80018]
[1776733295418,42.11,76092.48,3.4,-0.55704,0.00016,23.80018]
[1776733295768,42.11,76092.48,3.4,-0.55704,0.00016,23.80018]
[1776733296346,42.11,76088.59,3.4,-0.55764,0.00016,23.79371]
[1776733300017,42.11,76087.26,3.4,-0.55785,0.00016,23.79149]
[1776733300365,42.11,76087.26,3.4,-0.55785,0.00016,23.79149]
[1776733301023,42.11,76086.48,3.4,-0.55797,0.00016,23.79019]
[1776733301325,42.11,76086.48,3.4,-0.55797,0.00016,23.79019]
[1776733301534,42.11,76086.48,3.4,-0.55797,0.00016,23.79019]
[1776733303503,42.11,76076.8,3.4,-0.55947,0.00016,23.77376]
[1776733305439,42.11,76075.65,3.4,-0.55965,0.00016,23.77178]
[1776733306381,42.11,76076.44,3.4,-0.55953,0.00016,23.77313]
[1776733308536,42.11,76076.84,3.4,-0.55947,0.00016,23.7738]
[1776733309998,42.11,76077.59,3.4,-0.55936,0.00016,23.77508]
[1776733310344,42.11,76077.59,3.4,-0.55936,0.00016,23.77508]
[1776733312273,42.1,76078.74,3.4,-0.55918,0.00016,23.77703]
[1776733312352,42.1,76078.74,3.4,-0.55918,0.00016,23.77703]
[1776733313093,42.1,76082.38,3.4,-0.55861,0.00016,23.78322]
[1776733315863,42.1,76084.49,3.4,-0.55828,0.00016,23.78679]
[1776733317122,42.1,76084.86,3.4,-0.55823,0.00016,23.78741]
[1776733318290,42.1,76084.43,3.4,-0.55829,0.00016,23.78669]
[1776733322155,42.1,76085.05,3.4,-0.5582,0.00016,23.78773]
[1776733323946,42.1,76083.44,3.4,-0.55845,0.00016,23.78501]
[1776733324775,42.1,76083.44,3.4,-0.55845,0.00016,23.78501]
[1776733325779,42.1,76084.47,3.4,-0.55829,0.00016,23.78675]
[1776733326659,42.1,76083.98,3.4,-0.55836,0.00016,23.78592]
[1776733326828,42.1,76077.38,3.4,-0.55939,0.00016,23.77469]
[1776733328878,42.1,76071.68,3.4,-0.56028,0.00016,23.76486]
[1776733329371,42.1,76071.68,3.4,-0.56028,0.00016,23.76486]
[1776733331379,42.1,76066.17,3.4,-0.56113,0.00016,23.75525]
[1776733331837,42.1,76058.22,3.4,-0.56237,0.00016,23.74121]
[1776733333715,42.1,76053.87,3.4,-0.56305,0.00016,23.73341]
[1776733338750,42.1,76055.91,3.4,-0.56274,0.00016,23.73702]
[1776733343164,42.1,76056.0,3.4,-0.56272,0.00016,23.73716]
[1776733348562,42.09,76054.51,3.4,-0.56296,0.00016,23.73441]
[1776733353304,42.09,76056.18,3.4,-0.56272,0.00016,23.73365]
[1776733353905,42.09,76056.18,3.4,-0.56272,0.00016,23.73365]
[1776733353940,42.09,76056.18,3.4,-0.56272,0.00016,23.73365]
[1776733353855,42.09,76063.32,3.4,-0.56161,0.00016,23.74633]
[1776733354557,42.09,76063.32,3.4,-0.56161,0.00016,23.74633]
[1776733354862,42.09,76075.98,3.4,-0.55964,0.00016,23.76838]
[1776733355869,42.09,76083.04,3.4,-0.55854,0.00016,23.78042]
[1776733360906,42.09,76081.61,3.4,-0.55877,0.00016,23.77798]
[1776733366953,42.09,76080.49,3.4,-0.55894,0.00016,23.77606]
[1776733371989,42.09,76080.18,3.4,-0.55899,0.00016,23.77552]
[1776733377025,42.09,76080.87,3.4,-0.55889,0.00016,23.77668]
[1776733382059,42.09,76082.08,3.4,-0.5587,0.00016,23.77872]
[1776733387446,42.09,76079.43,3.4,-0.55911,0.00016,23.77421]
[1776733390226,42.09,76082.84,3.4,-0.55858,0.00016,23.78]
[1776733394148,42.09,76087.99,3.4,-0.55778,0.00016,23.78869]
[1776733395343,42.09,76087.99,3.4,-0.55778,0.00016,23.78869]
[1776733395814,42.09,76087.99,3.4,-0.55778,0.00016,23.78869]
[1776733395816,42.09,76087.99,3.4,-0.55778,0.00016,23.78869]
[1776733396668,42.09,76090.51,3.4,-0.55739,0.00016,23.79291]
[1776733399183,42.09,76095.75,3.4,-0.55657,0.00016,23.80162]
[1776733401336,42.09,76096.08,3.4,-0.55652,0.00016,23.80218]
[1776733402290,42.09,76096.36,3.4,-0.55647,0.00016,23.80265]
[1776733402421,42.09,76096.36,3.4,-0.55647,0.00016,23.80265]
[1776733402498,42.09,76097.1,3.4,-0.55636,0.00016,23.80388]
[1776733403619,42.09,76097.1,3.4,-0.55636,0.00016,23.80388]
[1776733403721,42.09,76097.1,3.4,-0.55636,0.00016,23.80388]
[1776733403823,42.09,76098.77,3.4,-0.55609,0.00016,23.80662]
[1776733408247,42.09,76094.61,3.4,-0.55674,0.00016,23.79984]
[1776733413948,42.1,76097.62,3.4,-0.55627,0.00016,23.80113]
[1776733413954,42.1,76097.62,3.4,-0.55627,0.00016,23.80113]
[1776733413961,42.1,76097.62,3.4,-0.55627,0.00016,23.80113]
[1776733413970,42.1,76097.62,3.4,-0.55627,0.00016,23.80113]
[1776733414426,42.1,76098.05,3.4,-0.55621,0.00016,23.80185]
[1776733418028,42.1,76097.86,3.4,-0.55623,0.00016,23.80157]
[1776733422705,42.1,76095.76,3.4,-0.55655,0.00016,23.79817]
[1776733422783,42.1,76095.76,3.4,-0.55655,0.00016,23.79817]
[1776733422859,42.1,76095.76,3.4,-0.55655,0.00016,23.79817]
[1776733423868,42.11,76095.53,3.4,-0.55659,0.00016,23.79781]
[1776733423881,42.11,76095.53,3.4,-0.55659,0.00016,23.79781]
[1776733423892,42.11,76095.53,3.4,-0.55659,0.00016,23.79781]
[1776733424036,42.11,76095.53,3.4,-0.55659,0.00016,23.79781]
[1776733423968,42.11,76095.46,3.4,-0.5566,0.00016,23.7977]
[1776733424159,42.11,76095.46,3.4,-0.5566,0.00016,23.7977]
[1776733424907,42.11,76107.93,3.4,-0.55465,0.00016,23.81798]
[1776733425369,42.11,76114.65,3.4,-0.55361,0.00016,23.82866]
[1776733428390,42.11,76120.07,3.4,-0.55276,0.00016,23.83715]
[1776733430500,42.11,76119.49,3.4,-0.55286,0.00016,23.83624]
[1776733435986,42.11,76123.94,3.4,-0.55216,0.00016,23.8432]
[1776733441484,42.11,76125.01,3.4,-0.55198,0.00016,23.84491]
[1776733448075,42.12,76125.45,3.4,-0.55191,0.00016,23.84563]
[1776733454289,42.13,76123.39,3.4,-0.55222,0.00016,23.84255]
[1776733462631,42.14,76123.84,3.4,-0.55213,0.00016,23.84337]
[1776733467836,42.14,76123.59,3.4,-0.55216,0.00016,23.84304]
[1776733468422,42.14,76124.62,3.4,-0.552,0.00016,23.84465]
[1776733468912,42.14,76124.62,3.4,-0.552,0.00016,23.84465]
[1776733469000,42.14,76133.82,3.4,-0.55057,0.00016,23.85868]
[1776733470687,42.14,76139.8,3.4,-0.54963,0.00016,23.86764]
[1776733475940,42.15,76138.14,3.4,-0.5499,0.00016,23.8615]
[1776733476271,42.15,76136.66,3.4,-0.55013,0.00016,23.85929]
[1776733478743,42.15,76124.55,3.4,-0.55201,0.00016,23.84093]
[1776733482112,42.15,76125.65,3.4,-0.55184,0.00016,23.84264]
[1776733482771,42.15,76125.14,3.4,-0.55191,0.00016,23.84188]
[1776733487812,42.15,76121.75,3.4,-0.55245,0.00016,23.83659]
[1776733488471,42.15,76121.75,3.4,-0.55245,0.00016,23.83659]
[1776733489037,42.15,76120.7,3.4,-0.55261,0.00016,23.83495]
[1776733489819,42.15,76125.64,3.4,-0.55184,0.00016,23.8426]
[1776733494855,42.15,76128.6,3.4,-0.55137,0.00016,23.84718]
[1776733499890,42.16,76128.0,3.4,-0.55146,0.00016,23.84632]
[1776733504926,42.16,76127.72,3.4,-0.5515,0.00016,23.84595]
[1776733509960,42.17,76125.39,3.4,-0.55185,0.00016,23.84244]
[1776733511346,42.17,76125.35,3.4,-0.55186,0.00016,23.84239]
[1776733511975,42.17,76125.28,3.4,-0.55186,0.00016,23.8423]
[1776733514780,42.17,76125.11,3.4,-0.55189,0.00016,23.84201]
[1776733514996,42.17,76129.96,3.4,-0.55114,0.00016,23.84941]
[1776733520535,42.17,76132.33,3.4,-0.55077,0.00016,23.85305]
[1776733526073,42.17,76134.35,3.4,-0.55044,0.00016,23.85615]
[1776733532116,42.18,76134.62,3.4,-0.55041,0.00016,23.85291]
[1776733533616,42.18,76136.87,3.4,-0.55005,0.00016,23.85629]
[1776733535312,42.18,76138.63,3.4,-0.54978,0.00016,23.85892]
[1776733535641,42.18,76138.63,3.4,-0.54978,0.00016,23.85892]
[1776733536049,42.18,76138.63,3.4,-0.54978,0.00016,23.85892]
[1776733536149,42.18,76145.63,3.4,-0.54869,0.00016,23.86925]
[1776733536211,42.18,76145.63,3.4,-0.54869,0.00016,23.86925]
[1776733537156,42.18,76152.09,3.4,-0.54768,0.00016,23.87863]
[1776733537963,42.18,76152.09,3.4,-0.54768,0.00016,23.87863]
[1776733539244,42.18,76152.89,3.4,-0.54756,0.00016,23.87978]
[1776733541211,42.18,76152.89,3.4,-0.54756,0.00016,23.87978]
[1776733544652,42.18,76152.86,3.4,-0.54756,0.00016,23.87973]
[1776733545264,42.18,76152.82,3.4,-0.54757,0.00016,23.87968]
[1776733548239,42.18,76153.13,3.4,-0.54752,0.00016,23.88012]
[1776733551361,42.18,76153.56,3.4,-0.54745,0.00016,23.88074]
[1776733557297,42.18,76153.24,3.4,-0.5475,0.00016,23.88028]
[1776733562744,42.18,76153.13,3.4,-0.54752,0.00016,23.88012]
[1776733564184,42.18,76153.1,3.4,-0.54752,0.00016,23.88008]
[1776733565088,42.18,76152.96,3.4,-0.54754,0.00016,23.87988]
[1776733565167,42.18,76152.96,3.4,-0.54754,0.00016,23.87988]
[1776733565190,42.18,76152.96,3.4,-0.54754,0.00016,23.87988]
[1776733566039,42.18,76161.96,3.4,-0.54614,0.00016,23.89265]
[1776733566396,42.18,76161.96,3.4,-0.54614,0.00016,23.89265]
[1776733569381,42.19,76169.98,3.4,-0.54489,0.00016,23.90381]
[1776733574420,42.19,76170.54,3.4,-0.54479,0.00016,23.90463]
[1776733577391,42.19,76174.28,3.4,-0.54421,0.00016,23.90975]
[1776733583801,42.2,76174.24,3.4,-0.54421,0.00016,23.90976]
[1776733583807,42.2,76174.24,3.4,-0.54421,0.00016,23.90976]
[1776733587057,42.2,76176.93,3.4,-0.54378,0.00016,23.91342]
[1776733587141,42.2,76176.93,3.4,-0.54378,0.00016,23.91342]
[1776733587159,42.2,76176.93,3.4,-0.54378,0.00016,23.91342]
[1776733587243,42.2,76176.93,3.4,-0.54378,0.00016,23.91342]
[1776733587265,42.2,76176.93,3.4,-0.54378,0.00016,23.91342]
[1776733588104,42.2,76177.42,3.4,-0.54371,0.00016,23.91408]
[1776733588242,42.2,76177.42,3.4,-0.54371,0.00016,23.91408]
[1776733588163,42.2,76201.81,3.4,-0.5399,0.00016,23.94583]
[1776733588408,42.2,76201.81,3.4,-0.5399,0.00016,23.94583]
[1776733588448,42.2,76201.81,3.4,-0.5399,0.00016,23.94583]
[1776733589119,42.2,76201.81,3.4,-0.5399,0.00016,23.94583]
[1776733589242,42.21,76213.46,3.4,-0.53808,0.00016,23.96023]
[1776733589548,42.21,76213.46,3.4,-0.53808,0.00016,23.96023]
[1776733590138,42.21,76213.46,3.4,-0.53808,0.00016,23.96023]
[1776733590216,42.21,76224.74,3.4,-0.53632,0.00016,23.97369]
[1776733590614,42.21,76224.74,3.4,-0.53632,0.00016,23.97369]
[1776733590744,42.21,76224.74,3.4,-0.53632,0.00016,23.97369]
[1776733591221,42.21,76229.61,3.4,-0.53557,0.00016,23.97569]
[1776733592549,42.21,76221.63,3.4,-0.53681,0.00016,23.96636]
[1776733593332,42.21,76221.63,3.4,-0.53681,0.00016,23.96636]
[1776733594271,42.21,76218.5,3.4,-0.5373,0.00016,23.96264]
[1776733594533,42.21,76218.5,3.4,-0.5373,0.00016,23.96264]
[1776733594942,42.21,76218.5,3.4,-0.5373,0.00016,23.96264]
[1776733596492,42.21,76224.53,3.4,-0.53636,0.00016,23.96979]
[1776733596733,42.21,76224.53,3.4,-0.53636,0.00016,23.96979]
[1776733596734,42.21,76224.53,3.4,-0.53636,0.00016,23.96979]
[1776733598076,42.21,76225.72,3.4,-0.53617,0.00016,23.97118]
[1776733598177,42.21,76228.9,3.4,-0.53568,0.00016,23.97489]
[1776733599533,42.21,76230.72,3.4,-0.53539,0.00016,23.97699]
[1776733599691,42.21,76230.72,3.4,-0.53539,0.00016,23.97699]
[1776733599896,42.21,76230.72,3.4,-0.53539,0.00016,23.97699]
[1776733600149,42.21,76235.69,3.4,-0.53462,0.00016,23.98267]
[1776733600768,42.21,76235.69,3.4,-0.53462,0.00016,23.98267]
[1776733601027,42.21,76235.69,3.4,-0.53462,0.00016,23.98267]
[1776733601054,42.21,76235.69,3.4,-0.53462,0.00016,23.98267]
[1776733601188,42.21,76235.69,3.4,-0.53462,0.00016,23.98267]
[1776733601237,42.21,76248.5,3.4,-0.53262,0.00016,23.99688]
[1776733601614,42.21,76248.5,3.4,-0.53262,0.00016,23.99688]
[1776733601733,42.21,76254.72,3.4,-0.53165,0.00016,24.00355]
[1776733604716,42.21,76255.68,3.4,-0.5315,0.00016,24.00456]
[1776733607212,42.21,76256.17,3.4,-0.53143,0.00016,24.00507]
[1776733607235,42.21,76256.3,3.4,-0.53141,0.00016,24.0052]
[1776733608031,42.21,76256.3,3.4,-0.53141,0.00016,24.0052]
[1776733608132,42.2,76255.81,3.4,-0.53148,0.00016,24.00468]
[1776733613697,42.2,76255.48,3.4,-0.53154,0.00016,24.00429]
[1776733618732,42.19,76257.32,3.4,-0.53126,0.00016,24.00621]
[1776733620687,42.19,76259.72,3.4,-0.53089,0.00016,24.00873]
[1776733621938,42.19,76262.49,3.4,-0.53046,0.00016,24.0116]
[1776733621975,42.19,76262.49,3.4,-0.53046,0.00016,24.0116]
[1776733622408,42.19,76266.38,3.4,-0.52985,0.00016,24.0156]
[1776733623060,42.19,76266.38,3.4,-0.52985,0.00016,24.0156]
[1776733623186,42.19,76266.38,3.4,-0.52985,0.00016,24.0156]
[1776733623264,42.19,76271.95,3.4,-0.52898,0.00016,24.02124]
[1776733625781,42.19,76266.96,3.4,-0.52976,0.00016,24.0162]
[1776733626736,42.19,76266.96,3.4,-0.52976,0.00016,24.0162]
[1776733628248,42.19,76265.81,3.4,-0.52994,0.00016,24.01502]
[1776733628251,42.19,76265.81,3.4,-0.52994,0.00016,24.01502]
[1776733628803,42.19,76255.09,3.4,-0.53161,0.00016,24.00385]
[1776733630307,42.19,76255.09,3.4,-0.53161,0.00016,24.00385]
[1776733629809,42.19,76248.21,3.4,-0.53268,0.00016,23.99646]
[1776733630634,42.19,76248.21,3.4,-0.53268,0.00016,23.99646]
[1776733631034,42.19,76241.66,3.4,-0.53371,0.00016,23.98925]
[1776733632425,42.19,76237.54,3.4,-0.53435,0.00016,23.98463]
[1776733632442,42.19,76237.54,3.4,-0.53435,0.00016,23.98463]
[1776733632758,42.19,76237.54,3.4,-0.53435,0.00016,23.98463]
[1776733633173,42.19,76244.6,3.4,-0.53325,0.00016,23.9925]
[1776733634164,42.19,76244.6,3.4,-0.53325,0.00016,23.9925]
[1776733634168,42.19,76242.3,3.4,-0.53361,0.00016,23.98995]
[1776733640221,42.19,76244.87,3.4,-0.53321,0.00016,23.99278]
[1776733640292,42.19,76244.8,3.4,-0.53322,0.00016,23.9927]
[1776733640534,42.19,76244.8,3.4,-0.53322,0.00016,23.9927]
[1776733641115,42.19,76240.0,3.4,-0.53397,0.00016,23.98737]
[1776733642127,42.19,76240.0,3.4,-0.53397,0.00016,23.98737]
[1776733642164,42.19,76240.0,3.4,-0.53397,0.00016,23.98737]
[1776733643433,42.19,76233.58,3.4,-0.53497,0.00016,23.98012]
[1776733645736,42.19,76228.3,3.4,-0.5358,0.00016,23.97406]
[1776733647937,42.19,76223.19,3.4,-0.53659,0.00016,23.96809]
[1776733652104,42.19,76221.8,3.4,-0.53681,0.00016,23.96646]
[1776733658050,42.2,76219.32,3.4,-0.5372,0.00016,23.95985]
[1776733661447,42.2,76218.92,3.4,-0.53726,0.00016,23.95938]
[1776733662513,42.2,76214.87,3.4,-0.53789,0.00016,23.95451]
[1776733667138,42.2,76222.3,3.4,-0.53673,0.00016,23.96341]
[1776733672173,42.2,76223.21,3.4,-0.53658,0.00016,23.96451]
[1776733675413,42.2,76221.54,3.4,-0.53684,0.00016,23.96255]
[1776733678216,42.21,76215.11,3.4,-0.53784,0.00016,23.95486]
[1776733679231,42.21,76215.11,3.4,-0.53784,0.00016,23.95486]
[1776733684258,42.21,76214.31,3.4,-0.53796,0.00016,23.95391]
[1776733684479,42.21,76214.31,3.4,-0.53796,0.00016,23.95391]
[1776733685835,42.21,76214.61,3.4,-0.53792,0.00016,23.95428]
[1776733687377,42.21,76214.79,3.4,-0.53789,0.00016,23.9545]
[1776733692758,42.21,76216.01,3.4,-0.5377,0.00016,23.95599]
[1776733698074,42.21,76216.61,3.4,-0.5376,0.00016,23.95672]
[1776733698457,42.21,76216.89,3.4,-0.53756,0.00016,23.95706]
[1776733698901,42.21,76216.89,3.4,-0.53756,0.00016,23.95706]
[1776733698909,42.21,76216.89,3.4,-0.53756,0.00016,23.95706]
[1776733698912,42.21,76216.89,3.4,-0.53756,0.00016,23.95706]
[1776733699356,42.21,76216.89,3.4,-0.53756,0.00016,23.95706]
[1776733699369,42.21,76227.11,3.4,-0.53596,0.00016,23.96915]
[1776733700376,42.21,76238.24,3.4,-0.53422,0.00016,23.98188]
[1776733702390,42.22,76239.61,3.4,-0.53401,0.00016,23.98343]
[1776733706767,42.22,76239.92,3.4,-0.53395,0.00016,23.9838]
[1776733710445,42.23,76237.64,3.4,-0.5343,0.00016,23.98128]
[1776733712460,42.23,76229.45,3.4,-0.53558,0.00016,23.96829]
[1776733717495,42.23,76228.14,3.4,-0.53578,0.00016,23.96679]
[1776733721680,42.24,76227.38,3.4,-0.5359,0.00016,23.96593]
[1776733721947,42.24,76227.38,3.4,-0.5359,0.00016,23.96593]
[1776733728208,42.24,76224.73,3.4,-0.53631,0.00016,23.96286]
[1776733730329,42.24,76226.91,3.4,-0.53597,0.00016,23.96541]
[1776733732265,42.24,76226.62,3.4,-0.53601,0.00016,23.96508]
[1776733737634,42.25,76224.24,3.4,-0.53638,0.00016,23.96233]
[1776733742669,42.25,76223.64,3.4,-0.53647,0.00016,23.96164]
[1776733747899,42.25,76223.76,3.4,-0.53645,0.00016,23.96179]
[1776733750759,42.25,76223.99,3.4,-0.53641,0.00016,23.96207]
[1776733751128,42.25,76223.99,3.4,-0.53641,0.00016,23.96207]
[1776733751601,42.25,76220.98,3.4,-0.53688,0.00016,23.95853]
[1776733751734,42.25,76215.71,3.4,-0.5377,0.00016,23.95224]
[1776733752740,42.25,76208.9,3.4,-0.53876,0.00016,23.94396]
[1776733754020,42.25,76208.9,3.4,-0.53876,0.00016,23.94396]
[1776733756025,42.25,76203.83,3.4,-0.53955,0.00016,23.93768]
[1776733757776,42.25,76195.71,3.4,-0.54082,0.00016,23.92742]
[1776733759305,42.25,76195.71,3.4,-0.54082,0.00016,23.92742]
[1776733763978,42.25,76191.53,3.4,-0.54147,0.00016,23.92204]
[1776733766146,42.25,76188.56,3.4,-0.54193,0.00016,23.91818]
[1776733766246,42.25,76182.94,3.4,-0.54281,0.00016,23.9108]
[1776733769674,42.25,76183.61,3.4,-0.5427,0.00016,23.91169]
[1776733770147,42.25,76181.69,3.4,-0.543,0.00016,23.90915]
[1776733772908,42.25,76181.91,3.4,-0.54298,0.00016,23.90576]
[1776733773267,42.25,76181.98,3.4,-0.54296,0.00016,23.90585]
[1776733780655,42.25,76182.82,3.4,-0.54283,0.00016,23.90697]
[1776733781104,42.25,76182.82,3.4,-0.54283,0.00016,23.90697]
[1776733781470,42.25,76182.82,3.4,-0.54283,0.00016,23.90697]
[1776733781193,42.25,76183.32,3.4,-0.54275,0.00016,23.90764]
[1776733781943,42.25,76185.37,3.4,-0.54243,0.00016,23.91034]
[1776733786979,42.25,76187.39,3.4,-0.54212,0.00016,23.91299]
[1776733788725,42.25,76188.32,3.4,-0.54198,0.00016,23.9142]
[1776733788765,42.25,76188.32,3.4,-0.54198,0.00016,23.9142]
[1776733789405,42.25,76197.48,3.4,-0.54055,0.00016,23.92599]
[1776733790007,42.25,76202.18,3.4,-0.53981,0.00016,23.93193]
[1776733795039,42.26,76204.95,3.4,-0.53938,0.00016,23.93542]
[1776733798380,42.26,76203.98,3.4,-0.53953,0.00016,23.93423]
[1776733799201,42.26,76203.33,3.4,-0.53963,0.00016,23.93342]
[1776733799294,42.26,76203.03,3.4,-0.53967,0.00016,23.93305]
[1776733802088,42.26,76197.74,3.4,-0.5405,0.00016,23.92639]
[1776733804398,42.26,76197.43,3.4,-0.54055,0.00016,23.92599]
[1776733807011,42.26,76195.22,3.4,-0.54089,0.00016,23.92317]
[1776733807414,42.26,76195.22,3.4,-0.54089,0.00016,23.92317]
[1776733807426,42.26,76195.04,3.4,-0.54092,0.00016,23.92294]
[1776733809137,42.26,76199.8,3.4,-0.54017,0.00016,23.929]
[1776733812063,42.26,76199.15,3.4,-0.54027,0.00016,23.9282]
[1776733815429,42.27,76200.96,3.4,-0.53999,0.00016,23.9305]
[1776733821971,42.27,76198.94,3.4,-0.5403,0.00016,23.92795]
[1776733823490,42.27,76200.11,3.4,-0.54012,0.00016,23.92943]
[1776733829279,42.27,76200.84,3.4,-0.54,0.00016,23.93039]
[1776733830291,42.27,76200.84,3.4,-0.54,0.00016,23.93039]
[1776733836327,42.27,76199.06,3.4,-0.54029,0.00016,23.92445]
[1776733837419,42.27,76199.06,3.4,-0.54029,0.00016,23.92445]
[1776733838342,42.27,76208.14,3.4,-0.53887,0.00016,23.93578]
[1776733839349,42.27,76212.57,3.4,-0.53818,0.00016,23.9412]
[1776733840385,42.27,76218.08,3.4,-0.53732,0.00016,23.94784]
[1776733845392,42.27,76217.17,3.4,-0.53746,0.00016,23.94676]
[1776733846400,42.27,76212.67,3.4,-0.53816,0.00016,23.94133]
[1776733847406,42.27,76208.31,3.4,-0.53884,0.00016,23.93601]
[1776733852443,42.28,76208.12,3.4,-0.53887,0.00016,23.93579]
[1776733857476,42.28,76206.81,3.4,-0.53907,0.00016,23.93421]
[1776733861217,42.28,76206.27,3.4,-0.53915,0.00016,23.93355]
[1776733864525,42.28,76197.72,3.4,-0.54048,0.00016,23.92286]
[1776733866271,42.28,76195.03,3.4,-0.5409,0.00016,23.91943]
[1776733866353,42.28,76195.03,3.4,-0.5409,0.00016,23.91943]
[1776733866539,42.28,76188.07,3.4,-0.54198,0.00016,23.91044]
[1776733868555,42.28,76183.1,3.4,-0.54276,0.00016,23.90392]
[1776733874442,42.28,76183.62,3.4,-0.54268,0.00016,23.9046]
[1776733874528,42.28,76183.28,3.4,-0.54273,0.00016,23.90415]
[1776733880273,42.28,76185.49,3.4,-0.54239,0.00016,23.90706]
[1776733882076,42.28,76185.13,3.4,-0.54244,0.00016,23.90659]
[1776733887692,42.28,76187.33,3.4,-0.5421,0.00016,23.90946]
[1776733892720,42.28,76187.83,3.4,-0.54203,0.00016,23.90642]
[1776733897269,42.28,76192.37,3.4,-0.54132,0.00016,23.9123]
[1776733899076,42.28,76194.67,3.4,-0.54097,0.00016,23.91525]
[1776733899177,42.28,76190.83,3.4,-0.54157,0.00016,23.91031]
[1776733899970,42.28,76190.83,3.4,-0.54157,0.00016,23.91031]
[1776733900070,42.28,76190.83,3.4,-0.54157,0.00016,23.91031]
[1776733900279,42.28,76184.66,3.4,-0.54253,0.00016,23.90226]
[1776733900977,42.28,76176.02,3.4,-0.54387,0.00016,23.89074]
[1776733902243,42.28,76176.02,3.4,-0.54387,0.00016,23.89074]
[1776733902343,42.28,76169.22,3.4,-0.54493,0.00016,23.88148]
[1776733905482,42.28,76169.74,3.4,-0.54485,0.00016,23.88221]
[1776733910023,42.28,76167.66,3.4,-0.54517,0.00016,23.8794]
[1776733910038,42.28,76167.66,3.4,-0.54517,0.00016,23.8794]
[1776733911149,42.28,76168.03,3.4,-0.54511,0.00016,23.87992]
[1776733913517,42.29,76166.27,3.4,-0.54538,0.00016,23.87751]
[1776733919971,42.29,76168.39,3.4,-0.54504,0.00016,23.88048]
[1776733919974,42.29,76168.39,3.4,-0.54504,0.00016,23.88048]
[1776733919995,42.29,76168.39,3.4,-0.54504,0.00016,23.88048]
[1776733920066,42.29,76168.39,3.4,-0.54504,0.00016,23.88048]
[1776733920406,42.29,76168.39,3.4,-0.54504,0.00016,23.88049]
[1776733920940,42.29,76174.22,3.4,-0.54413,0.00016,23.88844]
[1776733923494,42.29,76176.26,3.4,-0.54382,0.00016,23.8912]
[1776733923539,42.29,76176.26,3.4,-0.54382,0.00016,23.8912]
[1776733923572,42.29,76176.49,3.4,-0.54378,0.00016,23.89152]
[1776733923963,42.3,76170.53,3.4,-0.5447,0.00016,23.88345]
[1776733924645,42.3,76170.53,3.4,-0.5447,0.00016,23.88345]
[1776733924872,42.3,76170.53,3.4,-0.5447,0.00016,23.88345]
[1776733924970,42.3,76164.17,3.4,-0.54569,0.00016,23.8747]
[1776733926550,42.3,76164.17,3.4,-0.54569,0.00016,23.8747]
[1776733932031,42.3,76161.72,3.4,-0.54607,0.00016,23.87132]
[1776733932704,42.3,76161.72,3.4,-0.54607,0.00016,23.87132]
[1776733934537,42.3,76161.89,3.4,-0.54604,0.00016,23.87156]
[1776733935699,42.3,76156.85,3.4,-0.54683,0.00016,23.86448]
[1776733936060,42.3,76148.88,3.4,-0.54806,0.00016,23.85308]
[1776733939638,42.3,76145.04,3.4,-0.54866,0.00016,23.84751]
[1776733943750,42.3,76144.77,3.4,-0.5487,0.00016,23.84712]
[1776733945171,42.3,76144.4,3.4,-0.54876,0.00016,23.84658]
[1776733945371,42.3,76137.73,3.4,-0.5498,0.00016,23.83676]
[1776733950158,42.3,76133.31,3.4,-0.55048,0.00016,23.83019]
[1776733952481,42.3,76133.98,3.4,-0.55039,0.00016,23.8275]
[1776733952619,42.3,76133.98,3.4,-0.55039,0.00016,23.8275]
[1776733959638,42.31,76131.85,3.4,-0.55071,0.00016,23.82435]
[1776733961522,42.31,76131.9,3.4,-0.5507,0.00016,23.82443]
[1776733966827,42.31,76137.42,3.4,-0.54984,0.00016,23.83271]
[1776733972312,42.31,76139.07,3.4,-0.54958,0.00016,23.83518]
[1776733975184,42.31,76138.15,3.4,-0.54972,0.00016,23.83382]
[1776733980369,42.31,76135.29,3.4,-0.55017,0.00016,23.82959]
[1776733983390,42.32,76127.92,3.4,-0.55131,0.00016,23.81851]
[1776733986934,42.32,76127.42,3.4,-0.55138,0.00016,23.81777]
[1776733988606,42.32,76126.09,3.4,-0.55159,0.00016,23.81575]
[1776733988628,42.32,76126.09,3.4,-0.55159,0.00016,23.81575]
[1776733988667,42.32,76125.6,3.4,-0.55166,0.00016,23.81501]
[1776733989271,42.32,76125.6,3.4,-0.55166,0.00016,23.81501]
[1776733989432,42.32,76124.27,3.4,-0.55187,0.00016,23.81299]
[1776733992878,42.32,76123.83,3.4,-0.55193,0.00016,23.81234]
[1776733993567,42.32,76121.33,3.4,-0.55232,0.00016,23.80851]
[1776733998495,42.32,76115.01,3.4,-0.5533,0.00016,23.79869]
[1776734003530,42.32,76113.72,3.4,-0.5535,0.00016,23.79665]
[1776734004294,42.32,76113.72,3.4,-0.5535,0.00016,23.79665]
[1776734004537,42.32,76111.99,3.4,-0.55377,0.00016,23.79392]
[1776734008228,42.32,76111.44,3.4,-0.55386,0.00016,23.79304]
[1776734009795,42.32,76106.85,3.4,-0.55457,0.00016,23.78575]
[1776734013102,42.32,76107.27,3.4,-0.55452,0.00016,23.78271]
[1776734016538,42.32,76107.59,3.4,-0.55447,0.00016,23.78321]
[1776734016559,42.32,76107.59,3.4,-0.55447,0.00016,23.78321]
[1776734016623,42.32,76108.74,3.4,-0.55429,0.00016,23.78504]
[1776734018637,42.32,76115.06,3.4,-0.55331,0.00016,23.79499]
[1776734021228,42.32,76116.8,3.4,-0.55305,0.00016,23.79769]
[1776734021356,42.32,76116.8,3.4,-0.55305,0.00016,23.79769]
[1776734021399,42.32,76116.8,3.4,-0.55305,0.00016,23.79769]
[1776734021601,42.32,76116.8,3.4,-0.55305,0.00016,23.79769]
[1776734021743,42.32,76116.8,3.4,-0.55305,0.00016,23.79769]
[1776734021660,42.32,76142.27,3.4,-0.54909,0.00016,23.83624]
[1776734021946,42.32,76142.27,3.4,-0.54909,0.00016,23.83624]
[1776734022644,42.32,76142.27,3.4,-0.54909,0.00016,23.83624]
[1776734022665,42.32,76148.86,3.4,-0.54806,0.00016,23.84583]
[1776734023158,42.32,76148.86,3.4,-0.54806,0.00016,23.84583]
[1776734023672,42.32,76154.01,3.4,-0.54726,0.00016,23.85322]
[1776734026287,42.32,76154.81,3.4,-0.54714,0.00016,23.85436]
[1776734029114,42.32,76155.58,3.4,-0.54702,0.00016,23.85546]
[1776734034801,42.32,76154.87,3.4,-0.54712,0.00016,23.85447]
[1776734039837,42.32,76158.74,3.4,-0.54652,0.00016,23.85996]
[1776734041549,42.32,76158.74,3.4,-0.54652,0.00016,23.85996]
[1776734041626,42.32,76158.74,3.4,-0.54652,0.00016,23.85996]
[1776734041772,42.32,76158.74,3.4,-0.54652,0.00016,23.85996]
[1776734041779,42.32,76158.74,3.4,-0.54652,0.00016,23.85996]
[1776734041997,42.32,76158.34,3.4,-0.54658,0.00016,23.8594]
[1776734042255,42.32,76158.34,3.4,-0.54658,0.00016,23.8594]
[1776734042295,42.32,76158.34,3.4,-0.54658,0.00016,23.8594]
[1776734042530,42.32,76160.48,3.4,-0.54625,0.00016,23.86242]
[1776734043720,42.32,76169.67,3.4,-0.54482,0.00016,23.87514]
[1776734043871,42.32,76169.67,3.4,-0.54482,0.00016,23.87514]
[1776734043933,42.32,76169.67,3.4,-0.54482,0.00016,23.87514]
[1776734044034,42.32,76178.97,3.4,-0.54337,0.00016,23.88771]
[1776734047207,42.32,76185.91,3.4,-0.54229,0.00016,23.89689]
[1776734049896,42.32,76187.3,3.4,-0.54208,0.00016,23.8987]
[1776734049913,42.32,76186.46,3.4,-0.54221,0.00016,23.8976]
[1776734054948,42.32,76184.11,3.4,-0.54257,0.00016,23.89451]
[1776734055888,42.32,76184.11,3.4,-0.54257,0.00016,23.89451]
[1776734056258,42.32,76183.87,3.4,-0.54261,0.00016,23.89419]
[1776734056932,42.32,76183.87,3.4,-0.54261,0.00016,23.89419]
[1776734058920,42.32,76179.88,3.4,-0.54323,0.00016,23.88891]
[1776734059535,42.32,76179.88,3.4,-0.54323,0.00016,23.88891]
[1776734060460,42.32,76179.41,3.4,-0.54331,0.00016,23.88828]
[1776734060561,42.32,76178.9,3.4,-0.54339,0.00016,23.8876]
[1776734066025,42.32,76179.5,3.4,-0.54329,0.00016,23.8884]
[1776734068382,42.32,76179.33,3.4,-0.54332,0.00016,23.88818]
[1776734068483,42.32,76179.94,3.4,-0.54322,0.00016,23.88899]
[1776734070146,42.32,76180.1,3.4,-0.5432,0.00016,23.88921]
[1776734070268,42.32,76180.1,3.4,-0.5432,0.00016,23.88921]
[1776734077330,42.32,76179.1,3.4,-0.54336,0.00016,23.88419]
[1776734083639,42.32,76179.73,3.4,-0.54326,0.00016,23.88504]
[1776734085260,42.32,76179.53,3.4,-0.54329,0.00016,23.88478]
[1776734085266,42.32,76179.53,3.4,-0.54329,0.00016,23.88478]
[1776734085331,42.32,76179.53,3.4,-0.54329,0.00016,23.88478]
[1776734086263,42.32,76179.63,3.4,-0.54328,0.00016,23.88491]
[1776734086646,42.32,76179.63,3.4,-0.54328,0.00016,23.88491]
[1776734090025,42.33,76179.55,3.4,-0.54329,0.00016,23.88482]
[1776734096487,42.33,76176.36,3.4,-0.54378,0.00016,23.88059]
[1776734096917,42.33,76176.54,3.4,-0.54375,0.00016,23.88084]
[1776734097273,42.33,76176.54,3.4,-0.54375,0.00016,23.88084]
[1776734097624,42.33,76176.54,3.4,-0.54375,0.00016,23.88084]
[1776734097747,42.33,76176.54,3.4,-0.54375,0.00016,23.88084]
[1776734097756,42.33,76168.12,3.4,-0.54506,0.00016,23.86941]
[1776734098846,42.33,76168.12,3.4,-0.54506,0.00016,23.86941]
[1776734098847,42.33,76168.12,3.4,-0.54506,0.00016,23.86941]
[1776734098857,42.33,76160.76,3.4,-0.5462,0.00016,23.85921]
[1776734100293,42.33,76159.1,3.4,-0.54646,0.00016,23.85689]
[1776734100346,42.33,76159.1,3.4,-0.54646,0.00016,23.85689]
[1776734100477,42.33,76159.1,3.4,-0.54646,0.00016,23.85689]
[1776734100536,42.33,76159.1,3.4,-0.54646,0.00016,23.85689]
[1776734100780,42.33,76159.1,3.4,-0.54646,0.00016,23.85689]
[1776734100954,42.33,76159.07,3.4,-0.54646,0.00016,23.85685]
[1776734101402,42.33,76150.1,3.4,-0.54786,0.00016,23.8441]
[1776734102279,42.33,76141.73,3.4,-0.54916,0.00016,23.83193]
[1776734104295,42.33,76133.19,3.4,-0.55048,0.00016,23.81927]
[1776734105083,42.33,76133.19,3.4,-0.55048,0.00016,23.81927]
[1776734105363,42.33,76133.19,3.4,-0.55048,0.00016,23.81927]
[1776734105382,42.33,76128.94,3.4,-0.55114,0.00016,23.81287]
[1776734107410,42.34,76122.9,3.4,-0.55208,0.00016,23.80367]
[1776734111344,42.34,76127.32,3.4,-0.55139,0.00016,23.81043]
[1776734112351,42.34,76131.86,3.4,-0.55068,0.00016,23.8173]
[1776734113538,42.34,76131.86,3.4,-0.55068,0.00016,23.8173]
[1776734117498,42.34,76134.83,3.4,-0.55022,0.00016,23.82177]
[1776734118539,42.34,76134.79,3.4,-0.55023,0.00016,23.82172]
[1776734118596,42.34,76134.79,3.4,-0.55023,0.00016,23.82172]
[1776734119400,42.34,76127.78,3.4,-0.55131,0.00016,23.81118]
[1776734124401,42.34,76126.23,3.4,-0.55155,0.00016,23.80885]
[1776734129442,42.35,76125.11,3.4,-0.55172,0.00016,23.80717]
[1776734129470,42.35,76121.8,3.4,-0.55223,0.00016,23.80213]
[1776734130204,42.35,76121.8,3.4,-0.55223,0.00016,23.80213]
[1776734135512,42.34,76118.34,3.4,-0.55278,0.00016,23.79303]
[1776734138484,42.34,76116.61,3.4,-0.55305,0.00016,23.79033]
[1776734138509,42.34,76116.61,3.4,-0.55305,0.00016,23.79033]
[1776734138565,42.34,76116.61,3.4,-0.55305,0.00016,23.79033]
[1776734138585,42.34,76114.56,3.4,-0.55337,0.00016,23.78712]
[1776734139543,42.34,76114.56,3.4,-0.55337,0.00016,23.78712]
[1776734145582,42.34,76113.48,3.4,-0.55354,0.00016,23.7854]
[1776734150616,42.34,76113.53,3.4,-0.55354,0.00016,23.78545]
[1776734151637,42.34,76113.53,3.4,-0.55354,0.00016,23.78545]
[1776734152631,42.34,76105.42,3.4,-0.5548,0.00016,23.7726]
[1776734153638,42.34,76100.78,3.4,-0.55552,0.00016,23.76514]
[1776734158674,42.34,76097.65,3.4,-0.556,0.00016,23.76007]
[1776734161507,42.34,76098.92,3.4,-0.55581,0.00016,23.76214]
[1776734161523,42.34,76098.92,3.4,-0.55581,0.00016,23.76214]
[1776734161733,42.34,76098.92,3.4,-0.55581,0.00016,23.76214]
[1776734161790,42.34,76094.74,3.4,-0.55645,0.00016,23.75533]
[1776734162724,42.34,76094.74,3.4,-0.55645,0.00016,23.75533]
[1776734162822,42.34,76090.22,3.4,-0.55715,0.00016,23.7479]
[1776734164716,42.34,76084.09,3.4,-0.5581,0.00016,23.7377]
[1776734167728,42.34,76083.38,3.4,-0.55821,0.00016,23.73651]
[1776734168124,42.34,76083.7,3.4,-0.55817,0.00016,23.73704]
[1776734169326,42.34,76081.62,3.4,-0.55849,0.00015,23.73354]
[1776734169617,42.34,76081.62,3.4,-0.55849,0.00015,23.73354]
[1776734170759,42.34,76076.26,3.4,-0.55932,0.00015,23.72446]
[1776734172316,42.34,76073.84,3.4,-0.5597,0.00015,23.72032]
[1776734173135,42.34,76071.24,3.4,-0.5601,0.00015,23.71585]
[1776734174734,42.33,76068.93,3.4,-0.56046,0.00015,23.71185]
[1776734177368,42.33,76067.06,3.4,-0.56075,0.00015,23.70859]
[1776734177400,42.33,76067.06,3.4,-0.56075,0.00015,23.70859]
[1776734177447,42.33,76067.06,3.4,-0.56075,0.00015,23.70859]
[1776734177532,42.33,76067.06,3.4,-0.56075,0.00015,23.70859]
[1776734177585,42.33,76067.06,3.4,-0.56075,0.00015,23.70859]
[1776734177748,42.33,76067.06,3.4,-0.56075,0.00015,23.70859]
[1776734177808,42.33,76060.47,3.4,-0.56177,0.00015,23.69707]
[1776734179077,42.33,76057.42,3.4,-0.56224,0.00015,23.6917]
[1776734179175,42.33,76057.42,3.4,-0.56224,0.00015,23.6917]
[1776734181575,42.33,76056.56,3.4,-0.56238,0.00015,23.69018]
[1776734181808,42.33,76056.56,3.4,-0.56238,0.00015,23.69018]
[1776734181857,42.33,76055.6,3.4,-0.56253,0.00015,23.68847]
[1776734183859,42.33,76051.24,3.4,-0.5632,0.00015,23.6807]
[1776734185826,42.33,76047.9,3.4,-0.56372,0.00015,23.6747]
[1776734188889,42.33,76041.89,3.4,-0.56465,0.00015,23.66381]
[1776734188902,42.34,76042.96,3.4,-0.56448,0.00015,23.66577]
[1776734189748,42.34,76042.96,3.4,-0.56448,0.00015,23.66577]
[1776734189909,42.34,76044.5,3.4,-0.56424,0.00015,23.66858]
[1776734191036,42.34,76045.79,3.4,-0.56404,0.00015,23.67092]
[1776734191536,42.34,76045.79,3.4,-0.56404,0.00015,23.67092]
[1776734193706,42.34,76046.53,3.4,-0.56393,0.00015,23.66856]
[1776734193937,42.34,76047.46,3.4,-0.56379,0.00015,23.67025]
[1776734198972,42.34,76048.07,3.4,-0.56369,0.00015,23.67138]
[1776734200648,42.34,76048.07,3.4,-0.56369,0.00015,23.67138]
[1776734200987,42.34,76045.39,3.4,-0.56411,0.00015,23.66655]
[1776734203773,42.34,76044.21,3.4,-0.56429,0.00015,23.66441]
[1776734203875,42.34,76044.2,3.4,-0.56429,0.00015,23.66441]
[1776734208423,42.34,76046.31,3.4,-0.56396,0.00015,23.66827]
[1776734208709,42.34,76046.23,3.4,-0.56397,0.00015,23.66813]
[1776734211135,42.34,76043.93,3.4,-0.56432,0.00015,23.66397]
[1776734217100,42.35,76041.61,3.4,-0.56467,0.00015,23.65984]
[1776734218400,42.35,76041.61,3.4,-0.56467,0.00015,23.65984]
[1776734218491,42.35,76041.61,3.4,-0.56467,0.00015,23.65985]
[1776734220691,42.35,76043.63,3.4,-0.56436,0.00015,23.66354]
[1776734220784,42.35,76044.87,3.4,-0.56417,0.00015,23.6658]
[1776734226165,42.36,76041.6,3.4,-0.56466,0.00015,23.65994]
[1776734227723,42.36,76041.6,3.4,-0.56466,0.00015,23.65994]
[1776734227824,42.36,76041.71,3.4,-0.56464,0.00015,23.66016]
[1776734228219,42.36,76046.22,3.4,-0.56395,0.00015,23.66836]
[1776734233756,42.36,76047.42,3.4,-0.56375,0.00015,23.67058]
[1776734233833,42.36,76047.42,3.4,-0.56375,0.00015,23.67058]
[1776734233874,42.36,76047.42,3.4,-0.56375,0.00015,23.67059]
[1776734234283,42.36,76047.42,3.4,-0.56375,0.00015,23.67059]
[1776734235472,42.36,76065.47,3.4,-0.56096,0.00015,23.70257]
[1776734236241,42.36,76070.34,3.4,-0.56021,0.00015,23.711]
[1776734238258,42.36,76071.51,3.4,-0.56003,0.00015,23.713]
[1776734238739,42.36,76071.51,3.4,-0.56003,0.00015,23.713]
[1776734239299,42.36,76072.88,3.4,-0.55981,0.00015,23.71534]
[1776734239442,42.36,76072.88,3.4,-0.55981,0.00015,23.71534]
[1776734239495,42.36,76079.9,3.4,-0.55873,0.00015,23.72727]
[1776734240145,42.36,76079.9,3.4,-0.55873,0.00015,23.72727]
[1776734240244,42.36,76079.9,3.4,-0.55873,0.00015,23.72727]
[1776734240903,42.36,76085.15,3.4,-0.55791,0.00015,23.7361]
[1776734241206,42.36,76085.15,3.4,-0.55791,0.00015,23.7361]
[1776734241342,42.36,76085.15,3.4,-0.55791,0.00015,23.7361]
[1776734241468,42.36,76085.15,3.4,-0.55791,0.00015,23.7361]
[1776734241533,42.36,76085.15,3.4,-0.55791,0.00015,23.7361]
[1776734244433,42.36,76088.26,3.4,-0.55743,0.00015,23.74128]
[1776734244439,42.36,76088.26,3.4,-0.55743,0.00015,23.74128]
[1776734246313,42.36,76095.87,3.4,-0.55625,0.00016,23.75381]
[1776734248718,42.36,76095.23,3.4,-0.55635,0.00016,23.75277]
[1776734248886,42.36,76095.23,3.4,-0.55635,0.00016,23.75277]
[1776734249695,42.36,76090.35,3.4,-0.5571,0.00015,23.74476]
[1776734250149,42.36,76090.35,3.4,-0.5571,0.00015,23.74476]
[1776734250343,42.36,76090.35,3.4,-0.5571,0.00015,23.74476]
[1776734250457,42.36,76090.35,3.4,-0.5571,0.00015,23.74476]
[1776734252119,42.36,76082.95,3.4,-0.55826,0.00015,23.72874]
[1776734253979,42.36,76081.22,3.4,-0.55853,0.00015,23.72583]
[1776734254182,42.36,76080.14,3.4,-0.5587,0.00015,23.724]
[1776734254719,42.36,76080.14,3.4,-0.5587,0.00015,23.724]
[1776734254738,42.36,76080.14,3.4,-0.5587,0.00015,23.724]
[1776734256905,42.36,76084.37,3.4,-0.55804,0.00015,23.73109]
[1776734262779,42.36,76083.46,3.4,-0.55819,0.00015,23.72956]
[1776734268015,42.36,76085.82,3.4,-0.55782,0.00015,23.73349]
[1776734268297,42.36,76085.89,3.4,-0.55781,0.00015,23.73361]
[1776734273503,42.36,76085.7,3.4,-0.55784,0.00015,23.73328]
[1776734278537,42.36,76083.65,3.4,-0.55816,0.00015,23.72983]
[1776734284523,42.36,76083.54,3.4,-0.55818,0.00015,23.72963]
[1776734290622,42.35,76082.95,3.4,-0.55828,0.00016,23.72857]
[1776734295657,42.35,76080.71,3.4,-0.55863,0.00015,23.72476]
[1776734300693,42.35,76081.54,3.4,-0.55851,0.00016,23.72611]
[1776734304520,42.34,76082.83,3.4,-0.55831,0.00016,23.72825]
[1776734305401,42.34,76083.36,3.4,-0.55823,0.00016,23.72913]
[1776734306022,42.34,76083.36,3.4,-0.55823,0.00016,23.72913]
[1776734307598,42.34,76086.21,3.4,-0.55779,0.00016,23.73392]
[1776734309295,42.35,76086.65,3.4,-0.55772,0.00016,23.73468]
[1776734309356,42.35,76086.65,3.4,-0.55772,0.00016,23.73468]
[1776734309677,42.35,76086.65,3.4,-0.55772,0.00016,23.73468]
[1776734309742,42.35,76086.65,3.4,-0.55772,0.00016,23.73468]
[1776734309889,42.35,76086.65,3.4,-0.55772,0.00016,23.73468]
[1776734310318,42.35,76086.33,3.4,-0.55776,0.00016,23.73416]
[1776734311879,42.35,76085.86,3.4,-0.55784,0.00016,23.73338]
[1776734315799,42.35,76080.67,3.4,-0.55865,0.00016,23.72095]
[1776734317080,42.35,76080.67,3.4,-0.55865,0.00016,23.72095]
[1776734317796,42.35,76080.62,3.4,-0.55866,0.00016,23.72085]
[1776734317887,42.35,76080.62,3.4,-0.55866,0.00016,23.72085]
[1776734320484,42.34,76079.41,3.4,-0.55885,0.00016,23.71878]
[1776734320865,42.34,76079.41,3.4,-0.55885,0.00016,23.71878]
[1776734322798,42.34,76080.98,3.4,-0.55861,0.00016,23.72141]
[1776734327883,42.34,76081.05,3.4,-0.55861,0.00016,23.72148]
[1776734328848,42.34,76081.05,3.4,-0.55861,0.00016,23.72148]
[1776734330480,42.34,76081.08,3.4,-0.5586,0.00016,23.72152]
[1776734331675,42.34,76081.08,3.4,-0.5586,0.00016,23.7215]
[1776734336945,42.33,76079.51,3.4,-0.55885,0.00016,23.7188]
[1776734339890,42.33,76079.44,3.4,-0.55887,0.00016,23.71866]
[1776734341106,42.33,76079.35,3.4,-0.55888,0.00016,23.7185]
[1776734341255,42.33,76077.58,3.4,-0.55916,0.00016,23.71549]
[1776734341981,42.33,76073.47,3.4,-0.5598,0.00016,23.70847]
[1776734342920,42.33,76073.47,3.4,-0.5598,0.00016,23.70847]
[1776734342988,42.33,76064.12,3.4,-0.56125,0.00015,23.69228]
[1776734344112,42.33,76059.76,3.4,-0.56192,0.00015,23.68463]
[1776734350037,42.33,76056.34,3.4,-0.56245,0.00015,23.6786]
[1776734355072,42.33,76056.21,3.4,-0.56247,0.00015,23.67839]
[1776734360107,42.33,76055.79,3.4,-0.56253,0.00015,23.67766]
[1776734362319,42.33,76055.76,3.4,-0.56253,0.00015,23.67762]
[1776734362777,42.33,76055.76,3.4,-0.56253,0.00015,23.67762]
[1776734363130,42.33,76049.32,3.4,-0.56353,0.00015,23.66611]
[1776734365144,42.33,76044.8,3.4,-0.56423,0.00015,23.65795]
[1776734368168,42.34,76040.09,3.4,-0.56496,0.00015,23.64938]
[1776734368999,42.34,76040.09,3.4,-0.56496,0.00015,23.64938]
[1776734369183,42.34,76040.09,3.4,-0.56496,0.00015,23.64938]
[1776734371212,42.33,76035.65,3.4,-0.56566,0.00015,23.63745]
[1776734371870,42.33,76035.65,3.4,-0.56566,0.00015,23.63745]
[1776734377074,42.34,76039.56,3.4,-0.56505,0.00015,23.64467]
[1776734377798,42.34,76038.85,3.4,-0.56516,0.00015,23.64339]
[1776734378243,42.34,76033.31,3.4,-0.56602,0.00015,23.63316]
[1776734379249,42.34,76026.83,3.4,-0.56702,0.00015,23.62105]
[1776734382368,42.33,76025.94,3.4,-0.56716,0.00015,23.61936]
[1776734382371,42.33,76025.94,3.4,-0.56716,0.00015,23.61936]
[1776734382430,42.33,76025.94,3.4,-0.56716,0.00015,23.61936]
[1776734388320,42.33,76025.33,3.4,-0.56726,0.00015,23.61816]
[1776734390180,42.33,76025.33,3.4,-0.56726,0.00015,23.61816]
[1776734391342,42.33,76030.97,3.4,-0.56639,0.00015,23.62871]
[1776734393005,42.33,76030.97,3.4,-0.56639,0.00015,23.62871]
[1776734398840,42.33,76034.55,3.4,-0.56584,0.00015,23.63529]
[1776734404585,42.32,76033.87,3.4,-0.56596,0.00015,23.63395]
[1776734404840,42.32,76033.87,3.4,-0.56596,0.00015,23.63395]
[1776734405094,42.32,76033.87,3.4,-0.56596,0.00015,23.63395]
[1776734405132,42.32,76035.73,3.4,-0.56567,0.00015,23.63739]
[1776734405444,42.32,76042.31,3.4,-0.56465,0.00015,23.64947]
[1776734406293,42.32,76042.31,3.4,-0.56465,0.00015,23.64947]
[1776734406451,42.32,76047.59,3.4,-0.56383,0.00015,23.65909]
[1776734411487,42.33,76048.48,3.4,-0.56369,0.00015,23.66073]
[1776734415515,42.33,76053.86,3.4,-0.56285,0.00015,23.6704]
[1776734420550,42.33,76055.41,3.4,-0.56261,0.00015,23.67317]
[1776734423906,42.33,76056.09,3.4,-0.56251,0.00015,23.67438]
[1776734423982,42.33,76056.0,3.4,-0.56252,0.00015,23.67422]
[1776734425585,42.33,76051.0,3.4,-0.56329,0.00015,23.6653]
[1776734428606,42.33,76046.8,3.4,-0.56394,0.00015,23.65775]
[1776734433872,42.33,76049.84,3.4,-0.56348,0.00015,23.65954]
[1776734435054,42.33,76048.82,3.4,-0.56364,0.00015,23.65771]
[1776734435117,42.33,76048.58,3.4,-0.56368,0.00015,23.65728]
[1776734436664,42.33,76053.26,3.4,-0.56295,0.00015,23.66568]
[1776734440113,42.33,76058.42,3.4,-0.56215,0.00015,23.67485]
[1776734445479,42.33,76057.3,3.4,-0.56232,0.00015,23.67287]
[1776734451036,42.33,76058.18,3.4,-0.56219,0.00015,23.67442]
[1776734451118,42.33,76057.96,3.4,-0.56222,0.00015,23.67404]
[1776734455192,42.33,76053.7,3.4,-0.56288,0.00015,23.66647]
[1776734461067,42.33,76053.25,3.4,-0.56295,0.00015,23.66569]
[1776734461085,42.33,76053.25,3.4,-0.56295,0.00015,23.66569]
[1776734461109,42.33,76053.59,3.4,-0.5629,0.00015,23.6663]
[1776734462273,42.33,76057.75,3.4,-0.56225,0.00015,23.67369]
[1776734464181,42.33,76061.83,3.4,-0.56162,0.00015,23.68088]
[1776734470206,42.33,76060.77,3.4,-0.56178,0.00015,23.67901]
[1776734472793,42.33,76063.61,3.4,-0.56134,0.00016,23.68398]
[1776734473935,42.33,76071.24,3.4,-0.56016,0.00016,23.69722]
[1776734475005,42.33,76071.24,3.4,-0.56016,0.00016,23.69722]
[1776734475037,42.33,76075.79,3.4,-0.55946,0.00016,23.70501]
[1776734479297,42.33,76077.19,3.4,-0.55924,0.00016,23.70738]
[1776734485016,42.33,76077.92,3.4,-0.55913,0.00016,23.70857]
[1776734493274,42.33,76078.08,3.4,-0.55911,0.00016,23.70882]
[1776734500122,42.32,76074.16,3.4,-0.55974,0.00016,23.69834]
[1776734503559,42.32,76070.49,3.4,-0.56031,0.00016,23.69201]
[1776734505376,42.32,76066.07,3.4,-0.561,0.00016,23.68433]
[1776734507940,42.32,76065.07,3.4,-0.56116,0.00016,23.68258]
[1776734508104,42.32,76065.07,3.4,-0.56116,0.00016,23.68258]
[1776734512307,42.32,76067.42,3.4,-0.56079,0.00016,23.68664]
[1776734515200,42.31,76068.71,3.4,-0.5606,0.00016,23.68886]
[1776734521269,42.31,76064.2,3.4,-0.5613,0.00016,23.68096]
[1776734526304,42.31,76061.16,3.4,-0.56178,0.00016,23.6756]
[1776734526365,42.31,76061.16,3.4,-0.56178,0.00016,23.6756]
[1776734532345,42.31,76062.42,3.4,-0.56158,0.00016,23.67779]
[1776734537375,42.31,76061.85,3.4,-0.56167,0.00016,23.67677]
[1776734543599,42.31,76061.28,3.4,-0.56176,0.00016,23.67575]
[1776734543719,42.31,76061.28,3.4,-0.56176,0.00016,23.67575]
[1776734543764,42.31,76061.28,3.4,-0.56176,0.00016,23.67575]
[1776734544028,42.31,76061.28,3.4,-0.56176,0.00016,23.67575]
[1776734544215,42.31,76061.28,3.4,-0.56176,0.00016,23.67575]
[1776734544220,42.3,76061.16,3.4,-0.56178,0.00016,23.67552]
[1776734545312,42.3,76054.65,3.4,-0.56279,0.00016,23.66398]
[1776734545439,42.3,76042.28,3.4,-0.56471,0.00015,23.64165]
[1776734547129,42.3,76036.93,3.4,-0.56555,0.00015,23.63177]
[1776734553684,42.3,76035.07,3.4,-0.56585,0.00015,23.62455]
[1776734554676,42.3,76034.74,3.4,-0.56591,0.00015,23.62389]
[1776734554856,42.3,76034.74,3.4,-0.56591,0.00015,23.62389]
[1776734555072,42.3,76034.74,3.4,-0.56591,0.00015,23.62389]
[1776734555299,42.29,76034.74,3.4,-0.56591,0.00015,23.62388]
[1776734555538,42.29,76034.74,3.4,-0.56591,0.00015,23.62388]
[1776734556330,42.3,76039.14,3.4,-0.56523,0.00015,23.63202]
[1776734556517,42.3,76047.81,3.4,-0.56388,0.00016,23.64784]
[1776734557652,42.3,76052.43,3.4,-0.56316,0.00016,23.65617]
[1776734562111,42.3,76051.74,3.4,-0.56327,0.00016,23.65494]
[1776734562194,42.3,76051.7,3.4,-0.56327,0.00016,23.65487]
[1776734567053,42.3,76049.67,3.4,-0.56359,0.00016,23.65124]
[1776734567155,42.3,76049.45,3.4,-0.56362,0.00016,23.65086]
[1776734572631,42.3,76054.55,3.4,-0.56283,0.00016,23.66003]
[1776734575012,42.3,76054.48,3.4,-0.56284,0.00016,23.65991]
[1776734575058,42.3,76053.81,3.4,-0.56294,0.00016,23.65871]
[1776734580689,42.3,76053.02,3.4,-0.56306,0.00016,23.65732]
[1776734585723,42.3,76053.3,3.4,-0.56302,0.00016,23.65783]
[1776734587115,42.3,76053.3,3.4,-0.56302,0.00016,23.65783]
[1776734587216,42.3,76053.19,3.4,-0.56303,0.00016,23.65763]
[1776734592950,42.3,76053.19,3.4,-0.56303,0.00016,23.65764]
[1776734594790,42.3,76058.52,3.4,-0.56221,0.00016,23.66713]
[1776734598219,42.3,76061.05,3.4,-0.56181,0.00016,23.67159]
[1776734600145,42.3,76066.74,3.4,-0.56093,0.00016,23.68154]
[1776734601649,42.3,76066.88,3.4,-0.56091,0.00016,23.68178]
[1776734603919,42.3,76062.26,3.4,-0.56163,0.00016,23.67369]
[1776734607271,42.3,76062.91,3.4,-0.56153,0.00016,23.67482]
[1776734607399,42.3,76062.91,3.4,-0.56153,0.00016,23.67482]
[1776734612916,42.3,76062.87,3.4,-0.56155,0.00016,23.67099]
[1776734617455,42.3,76064.03,3.4,-0.56137,0.00016,23.67302]
[1776734617546,42.3,76063.99,3.4,-0.56138,0.00016,23.67293]
[1776734618964,42.3,76070.61,3.4,-0.56035,0.00016,23.68443]
[1776734623990,42.3,76070.67,3.4,-0.56035,0.00016,23.68452]
[1776734624020,42.3,76070.67,3.4,-0.56035,0.00016,23.68452]
[1776734624038,42.3,76070.67,3.4,-0.56035,0.00016,23.68452]
[1776734624072,42.29,76075.39,3.4,-0.55961,0.00016,23.69263]
[1776734625966,42.29,76078.72,3.4,-0.5591,0.00016,23.6983]
[1776734629089,42.3,76080.44,3.4,-0.55883,0.00016,23.70122]
[1776734629439,42.3,76080.44,3.4,-0.55883,0.00016,23.70122]
[1776734632234,42.3,76078.6,3.4,-0.55911,0.00016,23.69811]
[1776734635947,42.3,76078.29,3.4,-0.55916,0.00016,23.69759]
[1776734639049,42.3,76078.13,3.4,-0.55919,0.00016,23.69731]
[1776734639462,42.3,76078.13,3.4,-0.55919,0.00016,23.69731]
[1776734640734,42.3,76074.73,3.4,-0.55972,0.00016,23.69151]
[1776734641119,42.3,76068.19,3.4,-0.56073,0.00016,23.68023]
[1776734641519,42.3,76068.19,3.4,-0.56073,0.00016,23.68023]
[1776734642126,42.3,76064.02,3.4,-0.56138,0.00016,23.67295]
[1776734645248,42.29,76062.85,3.4,-0.56156,0.00016,23.67089]
[1776734645596,42.29,76062.85,3.4,-0.56156,0.00016,23.67089]
[1776734646045,42.29,76062.85,3.4,-0.56156,0.00016,23.67089]
[1776734648191,42.29,76059.28,3.4,-0.56212,0.00016,23.66459]
[1776734648452,42.29,76057.43,3.4,-0.5624,0.00016,23.66131]
[1776734648951,42.29,76057.43,3.4,-0.5624,0.00016,23.66131]
[1776734649428,42.29,76053.1,3.4,-0.56308,0.00016,23.65359]
[1776734655217,42.29,76051.46,3.4,-0.56333,0.00016,23.65067]
[1776734659547,42.3,76051.16,3.4,-0.56337,0.00016,23.65014]
[1776734660406,42.3,76052.88,3.4,-0.56311,0.00016,23.65323]
[1776734662200,42.3,76053.14,3.4,-0.56307,0.00016,23.6537]
[1776734662266,42.3,76053.43,3.4,-0.56302,0.00016,23.65422]
[1776734664280,42.3,76060.09,3.4,-0.56199,0.00016,23.66605]
[1776734669315,42.3,76055.6,3.4,-0.56269,0.00016,23.65808]
[1776734674350,42.3,76055.64,3.4,-0.56269,0.00016,23.65443]
[1776734679419,42.3,76055.57,3.4,-0.5627,0.00016,23.65431]
[1776734685427,42.3,76055.4,3.4,-0.56273,0.00016,23.65402]
[1776734688834,42.3,76055.18,3.4,-0.56276,0.00016,23.65362]
[1776734689060,42.3,76055.18,3.4,-0.56276,0.00016,23.65362]
[1776734695892,42.3,76055.18,3.4,-0.56276,0.00016,23.65363]
[1776734701539,42.3,76055.3,3.4,-0.56274,0.00016,23.65384]
[1776734705609,42.3,76055.15,3.4,-0.56277,0.00016,23.65357]
[1776734705727,42.3,76055.15,3.4,-0.56277,0.00016,23.65357]
[1776734706247,42.3,76055.15,3.4,-0.56277,0.00016,23.65357]
[1776734706347,42.3,76055.33,3.4,-0.56274,0.00016,23.65389]
[1776734711609,42.3,76057.12,3.4,-0.56246,0.00016,23.65707]
[1776734716736,42.29,76057.02,3.4,-0.56248,0.00016,23.65688]
[1776734717282,42.29,76057.02,3.4,-0.56248,0.00016,23.65688]
[1776734717324,42.29,76056.98,3.4,-0.56249,0.00016,23.6568]
[1776734722467,42.29,76054.32,3.4,-0.5629,0.00016,23.65206]
[1776734722532,42.29,76054.37,3.4,-0.56289,0.00016,23.65215]
[1776734722763,42.29,76054.37,3.4,-0.56289,0.00016,23.65215]
[1776734723245,42.29,76054.37,3.4,-0.56289,0.00016,23.65215]
[1776734724701,42.29,76044.23,3.4,-0.56446,0.00016,23.63386]
[1776734728729,42.3,76040.04,3.4,-0.56511,0.00016,23.62623]
[1776734730085,42.3,76040.04,3.4,-0.56511,0.00016,23.62623]
[1776734731021,42.3,76040.04,3.4,-0.56511,0.00016,23.62624]
[1776734732360,42.29,76032.45,3.4,-0.5663,0.00016,23.60844]
[1776734734643,42.29,76030.83,3.4,-0.56656,0.00016,23.60539]
[1776734734645,42.29,76030.83,3.4,-0.56656,0.00016,23.60539]
[1776734740802,42.29,76026.64,3.4,-0.56721,0.00015,23.59747]
[1776734740995,42.29,76026.64,3.4,-0.56721,0.00015,23.59747]
[1776734743838,42.29,76030.74,3.4,-0.56658,0.00016,23.60512]
[1776734749582,42.29,76030.53,3.4,-0.56662,0.00016,23.60469]
[1776734754753,42.28,76027.33,3.4,-0.56712,0.00016,23.59863]
[1776734755057,42.28,76027.33,3.4,-0.56712,0.00016,23.59863]
[1776734760128,42.28,76023.76,3.4,-0.56767,0.00015,23.59188]
[1776734765997,42.28,76021.4,3.4,-0.56804,0.00015,23.58735]
[1776734769322,42.28,76022.12,3.4,-0.56793,0.00015,23.58871]
[1776734769325,42.28,76022.12,3.4,-0.56793,0.00015,23.58871]
[1776734771032,42.28,76028.68,3.4,-0.56691,0.00016,23.60109]
[1776734774949,42.28,76030.64,3.4,-0.56661,0.00016,23.60474]
[1776734775061,42.28,76030.64,3.4,-0.56661,0.00016,23.60474]
[1776734775350,42.28,76031.48,3.4,-0.56648,0.00016,23.6063]
[1776734775976,42.28,76031.48,3.4,-0.56648,0.00016,23.6063]
[1776734776070,42.28,76039.36,3.4,-0.56526,0.00016,23.62093]
[1776734778104,42.28,76042.3,3.4,-0.5648,0.00016,23.62634]
[1776734778289,42.28,76042.3,3.4,-0.5648,0.00016,23.62634]
[1776734778345,42.28,76042.3,3.4,-0.5648,0.00016,23.62634]
[1776734778449,42.28,76042.73,3.4,-0.56474,0.00016,23.62713]
[1776734779092,42.28,76036.85,3.4,-0.56565,0.00016,23.61631]
[1776734780287,42.28,76036.85,3.4,-0.56565,0.00016,23.61631]
[1776734780291,42.28,76031.51,3.4,-0.56648,0.00016,23.60637]
[1776734781203,42.28,76031.51,3.4,-0.56648,0.00016,23.60637]
[1776734784753,42.28,76031.81,3.4,-0.56644,0.00016,23.60689]
[1776734787723,42.27,76025.97,3.4,-0.56734,0.00016,23.5959]
[1776734794727,42.27,76025.37,3.4,-0.56745,0.00016,23.591]
[1776734794907,42.27,76025.37,3.4,-0.56745,0.00016,23.591]
[1776734798294,42.27,76025.12,3.4,-0.56749,0.00016,23.59052]
[1776734799324,42.27,76023.8,3.4,-0.5677,0.00016,23.58801]
[1776734799872,42.27,76023.92,3.4,-0.56768,0.00016,23.58825]
[1776734807293,42.27,76022.69,3.4,-0.56787,0.00016,23.58589]
[1776734812328,42.27,76021.86,3.4,-0.568,0.00016,23.58429]
[1776734818791,42.27,76021.41,3.4,-0.56807,0.00016,23.58343]
[1776734822435,42.27,76020.8,3.4,-0.56817,0.00016,23.58225]
[1776734830868,42.27,76025.53,3.4,-0.56744,0.00016,23.5912]
[1776734831461,42.27,76027.25,3.4,-0.56717,0.00016,23.59444]
[1776734835775,42.27,76028.54,3.4,-0.56697,0.00016,23.59684]
[1776734835876,42.27,76028.54,3.4,-0.56697,0.00016,23.59684]
[1776734836061,42.27,76028.54,3.4,-0.56697,0.00016,23.59684]
[1776734836070,42.27,76028.54,3.4,-0.56697,0.00016,23.59684]
[1776734836496,42.26,76035.09,3.4,-0.56596,0.00016,23.60907]
[1776734836913,42.26,76035.09,3.4,-0.56596,0.00016,23.60907]
[1776734837503,42.27,76039.86,3.4,-0.56522,0.00016,23.6179]
[1776734838243,42.27,76039.86,3.4,-0.56522,0.00016,23.6179]
[1776734840288,42.27,76041.22,3.4,-0.565,0.00016,23.62044]
[1776734840524,42.27,76044.62,3.4,-0.56447,0.00016,23.62667]
[1776734841117,42.27,76044.62,3.4,-0.56447,0.00016,23.62667]
[1776734842327,42.27,76045.29,3.4,-0.56437,0.00016,23.6279]
[1776734845192,42.27,76045.12,3.4,-0.56439,0.00016,23.62763]
[1776734845559,42.27,76042.9,3.4,-0.56473,0.00016,23.62359]
[1776734850593,42.28,76041.4,3.4,-0.56496,0.00016,23.62091]
[1776734855697,42.28,76039.7,3.4,-0.56523,0.00016,23.61412]
[1776734861466,42.28,76040.3,3.4,-0.56513,0.00016,23.61531]
[1776734867579,42.29,76039.91,3.4,-0.56518,0.00016,23.61467]
[1776734871346,42.29,76039.66,3.4,-0.56521,0.00016,23.61427]
[1776734871458,42.29,76039.66,3.4,-0.56521,0.00016,23.61427]
[1776734871505,42.29,76039.66,3.4,-0.56521,0.00016,23.61428]
[1776734872084,42.29,76039.66,3.4,-0.56521,0.00016,23.61428]
[1776734872670,42.29,76045.3,3.4,-0.56434,0.00016,23.62461]
[1776734877795,42.29,76042.67,3.4,-0.56474,0.00016,23.61986]
[1776734883366,42.3,76042.35,3.4,-0.56478,0.00016,23.61932]
[1776734885335,42.3,76042.35,3.4,-0.56478,0.00016,23.61934]
[1776734885373,42.3,76042.35,3.4,-0.56478,0.00016,23.61936]
[1776734888704,42.3,76035.92,3.4,-0.56578,0.00016,23.60749]
[1776734890286,42.3,76037.33,3.4,-0.56556,0.00016,23.61008]
[1776734895399,42.29,76037.68,3.4,-0.56552,0.00016,23.61066]
[1776734895990,42.29,76037.68,3.4,-0.56552,0.00016,23.61064]
[1776734902833,42.29,76037.05,3.4,-0.56562,0.00016,23.6094]
[1776734902874,42.29,76037.05,3.4,-0.56562,0.00016,23.6094]
[1776734902971,42.29,76037.01,3.4,-0.56563,0.00016,23.6093]
[1776734908009,42.28,76037.37,3.4,-0.56558,0.00016,23.6099]
[1776734910285,42.28,76037.84,3.4,-0.56551,0.00016,23.61075]
[1776734913391,42.28,76038.69,3.4,-0.56539,0.00016,23.60858]
[1776734914249,42.28,76044.98,3.4,-0.56442,0.00016,23.62012]
[1776734915060,42.28,76050.98,3.4,-0.56348,0.00016,23.631]
[1776734916780,42.28,76052.2,3.4,-0.56329,0.00016,23.63321]
[1776734917290,42.29,76053.64,3.4,-0.56307,0.00016,23.63581]
[1776734918379,42.29,76053.64,3.4,-0.56307,0.00016,23.63581]
[1776734924125,42.29,76053.8,3.4,-0.56304,0.00016,23.63613]
[1776734925727,42.29,76053.8,3.4,-0.56304,0.00016,23.63613]
[1776734935469,42.29,76057.11,3.4,-0.56252,0.00016,23.64204]
[1776734937628,42.29,76057.32,3.4,-0.56249,0.00016,23.64242]
[1776734937644,42.29,76057.32,3.4,-0.56249,0.00016,23.64242]
[1776734937659,42.29,76057.32,3.4,-0.56249,0.00016,23.64242]
[1776734937661,42.29,76057.32,3.4,-0.56249,0.00016,23.64242]
[1776734937727,42.29,76057.18,3.4,-0.56251,0.00016,23.64217]
[1776734939233,42.29,76056.2,3.4,-0.56266,0.00016,23.64043]
[1776734939335,42.29,76055.08,3.4,-0.56284,0.00016,23.63843]
[1776734941203,42.29,76055.04,3.4,-0.56284,0.00016,23.63836]
[1776734947287,42.29,76059.0,3.4,-0.56223,0.00016,23.64539]
[1776734952322,42.29,76063.62,3.4,-0.56151,0.00016,23.65352]
[1776734956995,42.29,76065.21,3.4,-0.56127,0.00016,23.65628]
[1776734958364,42.28,76073.65,3.4,-0.55996,0.00016,23.6709]
[1776734963435,42.29,76077.52,3.4,-0.55936,0.00016,23.67753]
[1776734965413,42.29,76071.05,3.4,-0.56036,0.00016,23.66644]
[1776734967427,42.29,76066.67,3.4,-0.56104,0.00016,23.65883]
[1776734970158,42.28,76067.03,3.4,-0.56099,0.00016,23.65945]
[1776734970577,42.28,76072.47,3.4,-0.56014,0.00016,23.66887]
[1776734972159,42.28,76075.34,3.4,-0.55971,0.00016,23.67008]
[1776734973099,42.28,76077.4,3.4,-0.55939,0.00016,23.6736]
[1776734973324,42.28,76077.4,3.4,-0.55939,0.00016,23.6736]
[1776734973351,42.28,76077.4,3.4,-0.55939,0.00016,23.6736]
[1776734974100,42.28,76078.34,3.4,-0.55924,0.00016,23.6752]
[1776734974185,42.28,76078.34,3.4,-0.55924,0.00016,23.6752]
[1776734975516,42.29,76079.94,3.4,-0.55899,0.00016,23.67792]
[1776734975539,42.29,76079.94,3.4,-0.55899,0.00016,23.67792]
[1776734975873,42.29,76083.28,3.4,-0.55847,0.00016,23.68357]
[1776734976493,42.29,76093.23,3.4,-0.55692,0.00016,23.70016]
[1776734977064,42.29,76093.23,3.4,-0.55692,0.00016,23.70016]
[1776734977500,42.29,76100.68,3.4,-0.55576,0.00016,23.71234]
[1776734978742,42.29,76100.68,3.4,-0.55576,0.00016,23.71234]
[1776734978935,42.29,76103.31,3.4,-0.55535,0.00016,23.7166]
[1776734978958,42.29,76103.31,3.4,-0.55535,0.00016,23.7166]
[1776734978976,42.29,76103.31,3.4,-0.55535,0.00016,23.7166]
[1776734979013,42.29,76103.31,3.4,-0.55535,0.00016,23.7166]
[1776734979016,42.29,76103.31,3.4,-0.55535,0.00016,23.7166]
[1776734979107,42.29,76103.31,3.4,-0.55535,0.00016,23.7166]
[1776734979202,42.29,76103.31,3.4,-0.55535,0.00016,23.7166]
[1776734979260,42.29,76103.31,3.4,-0.55535,0.00016,23.7166]
[1776734979539,42.29,76103.31,3.4,-0.55535,0.00016,23.7166]
[1776734979702,42.29,76103.31,3.4,-0.55535,0.00016,23.7166]
[1776734979732,42.29,76134.3,3.4,-0.55053,0.00016,23.76483]
[1776734979957,42.29,76134.3,3.4,-0.55053,0.00016,23.76483]
[1776734980022,42.29,76134.3,3.4,-0.55053,0.00016,23.76483]
[1776734980118,42.29,76134.3,3.4,-0.55053,0.00016,23.76483]
[1776734980136,42.29,76134.3,3.4,-0.55053,0.00016,23.76483]
[1776734980743,42.29,76153.65,3.4,-0.54751,0.00016,23.79319]
[1776734981529,42.29,76152.88,3.4,-0.54763,0.00016,23.79209]
[1776734983175,42.29,76153.01,3.4,-0.54761,0.00016,23.79227]
[1776734983814,42.29,76153.01,3.4,-0.54761,0.00016,23.79227]
[1776734987549,42.29,76153.36,3.4,-0.54756,0.00016,23.79278]
[1776734987552,42.29,76153.36,3.4,-0.54756,0.00016,23.79278]
[1776734987614,42.29,76153.36,3.4,-0.54756,0.00016,23.79278]
[1776734987719,42.29,76153.36,3.4,-0.54756,0.00016,23.79278]
[1776734988740,42.29,76159.39,3.4,-0.54661,0.00016,23.80135]
[1776734989585,42.29,76165.59,3.4,-0.54564,0.00016,23.81003]
[1776734990189,42.29,76165.59,3.4,-0.54564,0.00016,23.81003]
[1776734990385,42.29,76165.59,3.4,-0.54564,0.00016,23.81003]
[1776734990678,42.29,76165.59,3.4,-0.54564,0.00016,23.81003]
[1776734990757,42.29,76170.12,3.4,-0.54494,0.00016,23.81629]
[1776734992132,42.29,76171.8,3.4,-0.54467,0.00016,23.81859]
[1776734992606,42.29,76165.08,3.4,-0.54572,0.00016,23.80934]
[1776734997641,42.29,76163.33,3.4,-0.54599,0.00016,23.80694]
[1776734998519,42.29,76163.33,3.4,-0.54599,0.00016,23.80694]
[1776734998600,42.29,76163.33,3.4,-0.54599,0.00016,23.80694]
[1776734998770,42.29,76161.61,3.4,-0.54626,0.00016,23.80454]
[1776735001286,42.3,76158.34,3.4,-0.54676,0.00016,23.79996]
[1776735001288,42.3,76158.34,3.4,-0.54676,0.00016,23.79996]
[1776735001722,42.3,76161.33,3.4,-0.5463,0.00016,23.80418]
[1776735003784,42.3,76164.51,3.4,-0.5458,0.00016,23.80862]
[1776735003839,42.3,76164.51,3.4,-0.5458,0.00016,23.80862]
[1776735004691,42.3,76171.24,3.4,-0.54475,0.00016,23.81792]
[1776735005698,42.3,76179.29,3.4,-0.54349,0.00016,23.82879]
[1776735007712,42.3,76184.14,3.4,-0.54274,0.00016,23.83522]
[1776735009202,42.3,76183.05,3.4,-0.54291,0.00016,23.83378]
[1776735011800,42.3,76187.37,3.4,-0.54223,0.00016,23.83947]
[1776735013119,42.3,76192.54,3.4,-0.54143,0.00016,23.84618]
[1776735014427,42.3,76195.15,3.4,-0.54102,0.00016,23.84953]
[1776735014692,42.3,76195.15,3.4,-0.54102,0.00016,23.84953]
[1776735014800,42.3,76195.15,3.4,-0.54102,0.00016,23.84953]
[1776735015178,42.3,76191.28,3.4,-0.54162,0.00016,23.84455]
[1776735018825,42.3,76194.41,3.4,-0.54114,0.00016,23.84857]
[1776735022818,42.3,76188.07,3.4,-0.54213,0.00016,23.84037]
[1776735024128,42.3,76187.75,3.4,-0.54218,0.00016,23.83995]
[1776735024832,42.3,76181.13,3.4,-0.54321,0.00016,23.83122]
[1776735029867,42.3,76181.1,3.4,-0.54321,0.00016,23.83119]
[1776735030807,42.3,76181.1,3.4,-0.54321,0.00016,23.83119]
[1776735030874,42.3,76180.86,3.4,-0.54325,0.00016,23.83088]
[1776735031881,42.3,76185.31,3.4,-0.54256,0.00016,23.83307]
[1776735034906,42.3,76187.6,3.4,-0.5422,0.00016,23.83607]
[1776735035192,42.3,76188.22,3.4,-0.54211,0.00016,23.83689]
[1776735035220,42.3,76188.22,3.4,-0.54211,0.00016,23.83689]
[1776735035916,42.3,76199.36,3.4,-0.54037,0.00016,23.85119]
[1776735036923,42.3,76205.39,3.4,-0.53943,0.00016,23.85875]
[1776735037646,42.3,76205.39,3.4,-0.53943,0.00016,23.85875]
[1776735040113,42.3,76208.21,3.4,-0.53899,0.00016,23.86223]
[1776735042009,42.3,76211.89,3.4,-0.53841,0.00016,23.86674]
[1776735043130,42.3,76212.59,3.4,-0.5383,0.00016,23.86759]
[1776735043739,42.3,76212.59,3.4,-0.5383,0.00016,23.86759]
[1776735045098,42.3,76213.68,3.4,-0.53813,0.00016,23.86892]
[1776735045191,42.3,76213.68,3.4,-0.53813,0.00016,23.86892]
[1776735046056,42.3,76217.56,3.4,-0.53752,0.00016,23.87361]
[1776735046083,42.3,76217.56,3.4,-0.53752,0.00016,23.87361]
[1776735046302,42.3,76217.56,3.4,-0.53752,0.00016,23.87361]
[1776735046771,42.3,76217.56,3.4,-0.53752,0.00016,23.87361]
[1776735046860,42.3,76222.51,3.4,-0.53675,0.00016,23.8795]
[1776735046993,42.3,76229.64,3.4,-0.53564,0.00016,23.88781]
[1776735048106,42.3,76229.64,3.4,-0.53564,0.00016,23.88781]
[1776735048157,42.3,76229.64,3.4,-0.53564,0.00016,23.88781]
[1776735048355,42.3,76229.64,3.4,-0.53564,0.00016,23.88781]
[1776735048564,42.3,76229.64,3.4,-0.53564,0.00016,23.88781]
[1776735048570,42.3,76229.64,3.4,-0.53564,0.00016,23.88781]
[1776735048942,42.3,76235.46,3.4,-0.53473,0.00016,23.89447]
[1776735049554,42.3,76235.46,3.4,-0.53473,0.00016,23.89447]
[1776735050010,42.3,76238.26,3.4,-0.53429,0.00016,23.89762]
[1776735050872,42.3,76247.17,3.4,-0.5329,0.00016,23.90748]
[1776735051799,42.3,76253.86,3.4,-0.53185,0.00016,23.91468]
[1776735056368,42.3,76253.45,3.4,-0.53192,0.00016,23.91423]
[1776735056470,42.3,76246.94,3.4,-0.53294,0.00016,23.9072]
[1776735057518,42.3,76246.94,3.4,-0.53294,0.00016,23.9072]
[1776735057613,42.3,76240.88,3.4,-0.53388,0.00016,23.90053]
[1776735061652,42.3,76235.98,3.4,-0.53465,0.00016,23.89505]
[1776735064185,42.3,76239.0,3.4,-0.53417,0.00016,23.89845]
[1776735064226,42.3,76245.66,3.4,-0.53313,0.00016,23.90583]
[1776735067144,42.3,76250.81,3.4,-0.53233,0.00016,23.91143]
[1776735072501,42.31,76252.44,3.4,-0.53207,0.00016,23.91319]
[1776735072691,42.31,76252.44,3.4,-0.53207,0.00016,23.91319]
[1776735074486,42.31,76246.5,3.4,-0.533,0.00016,23.90677]
[1776735080240,42.3,76247.96,3.4,-0.53277,0.00016,23.90834]
[1776735086263,42.3,76243.59,3.4,-0.53346,0.00016,23.90354]
[1776735092576,42.3,76240.0,3.4,-0.53403,0.00016,23.89585]
[1776735096618,42.3,76240.07,3.4,-0.53402,0.00016,23.89593]
[1776735096975,42.3,76240.07,3.4,-0.53402,0.00016,23.89593]
[1776735096720,42.3,76238.74,3.4,-0.53423,0.00016,23.89444]
[1776735097354,42.3,76239.99,3.4,-0.53403,0.00016,23.89583]
[1776735102390,42.29,76239.69,3.4,-0.53408,0.00016,23.89549]
[1776735107401,42.29,76240.0,3.4,-0.53403,0.00016,23.89583]
[1776735110112,42.29,76235.73,3.4,-0.5347,0.00016,23.89103]
[1776735110226,42.29,76235.73,3.4,-0.5347,0.00016,23.89103]
[1776735110743,42.29,76227.14,3.4,-0.53604,0.00016,23.88117]
[1776735111586,42.29,76227.14,3.4,-0.53604,0.00016,23.88117]
[1776735113160,42.29,76221.41,3.4,-0.53694,0.00016,23.87445]
[1776735113423,42.29,76221.41,3.4,-0.53694,0.00016,23.87445]
[1776735118187,42.3,76219.8,3.4,-0.53719,0.00016,23.87255]
[1776735118189,42.3,76219.8,3.4,-0.53719,0.00016,23.87255]
[1776735118217,42.3,76219.8,3.4,-0.53719,0.00016,23.87255]
[1776735118820,42.3,76219.8,3.4,-0.53719,0.00016,23.87255]
[1776735118891,42.3,76219.8,3.4,-0.53719,0.00016,23.87255]
[1776735119970,42.3,76217.51,3.4,-0.53755,0.00016,23.86982]
[1776735120428,42.29,76216.02,3.4,-0.53778,0.00016,23.86803]
[1776735120830,42.29,76209.3,3.4,-0.53883,0.00016,23.85985]
[1776735122531,42.29,76200.49,3.4,-0.54021,0.00016,23.84888]
[1776735123968,42.29,76200.49,3.4,-0.54021,0.00016,23.84888]
[1776735125298,42.29,76198.2,3.4,-0.54057,0.00016,23.84598]
[1776735126652,42.29,76197.82,3.4,-0.54063,0.00016,23.84549]
[1776735127003,42.29,76197.82,3.4,-0.54063,0.00016,23.84549]
[1776735127021,42.29,76202.17,3.4,-0.53995,0.00016,23.85098]
[1776735127959,42.29,76202.17,3.4,-0.53995,0.00016,23.85098]
[1776735128017,42.29,76207.51,3.4,-0.53911,0.00016,23.85764]
[1776735128582,42.29,76212.83,3.4,-0.53828,0.00016,23.86416]
[1776735133617,42.3,76211.31,3.4,-0.53851,0.00016,23.86233]
[1776735136019,42.3,76210.59,3.4,-0.53863,0.00016,23.86145]
[1776735139019,42.29,76205.59,3.4,-0.53941,0.00016,23.85527]
[1776735140965,42.29,76204.81,3.4,-0.53953,0.00016,23.85429]
[1776735143381,42.29,76201.02,3.4,-0.54013,0.00016,23.84954]
[1776735144315,42.29,76200.49,3.4,-0.54021,0.00016,23.84887]
[1776735144615,42.29,76200.49,3.4,-0.54021,0.00016,23.84887]
[1776735144669,42.29,76200.49,3.4,-0.54021,0.00016,23.84887]
[1776735147345,42.29,76198.72,3.4,-0.54049,0.00016,23.84663]
[1776735151161,42.29,76201.67,3.4,-0.54003,0.00016,23.84665]
[1776735151749,42.29,76207.75,3.4,-0.53908,0.00016,23.85422]
[1776735152731,42.29,76207.75,3.4,-0.53908,0.00016,23.85422]
[1776735155241,42.29,76211.25,3.4,-0.53854,0.00016,23.85851]
[1776735160689,42.29,76206.3,3.4,-0.53931,0.00016,23.8524]
[1776735164491,42.29,76202.93,3.4,-0.53984,0.00016,23.8482]
[1776735166665,42.29,76202.11,3.4,-0.53997,0.00016,23.84717]
[1776735172990,42.29,76201.12,3.4,-0.54013,0.00016,23.84592]
[1776735175917,42.29,76208.25,3.4,-0.53901,0.00016,23.8548]
[1776735177564,42.29,76209.18,3.4,-0.53887,0.00016,23.85594]
[1776735178422,42.28,76212.72,3.4,-0.53831,0.00016,23.86027]
[1776735179369,42.28,76216.84,3.4,-0.53767,0.00016,23.86525]
[1776735184428,42.29,76219.0,3.4,-0.53733,0.00016,23.86786]
[1776735186234,42.29,76220.9,3.4,-0.53703,0.00016,23.87013]
[1776735192029,42.29,76221.03,3.4,-0.537,0.00016,23.87031]
[1776735193897,42.3,76221.16,3.4,-0.53698,0.00016,23.87047]
[1776735195591,42.29,76217.56,3.4,-0.53755,0.00016,23.86618]
[1776735201091,42.3,76217.9,3.4,-0.53749,0.00016,23.86661]
[1776735203539,42.3,76219.0,3.4,-0.53732,0.00016,23.86793]
[1776735209168,42.3,76216.8,3.4,-0.53766,0.00016,23.86528]
[1776735210802,42.3,76216.48,3.4,-0.53771,0.00016,23.86489]
[1776735211019,42.3,76216.48,3.4,-0.53771,0.00016,23.86489]
[1776735211280,42.29,76213.54,3.4,-0.53818,0.00016,23.85763]
[1776735211463,42.29,76213.54,3.4,-0.53818,0.00016,23.85763]
[1776735212037,42.29,76208.31,3.4,-0.539,0.00016,23.85124]
[1776735217204,42.29,76204.79,3.4,-0.53955,0.00016,23.84686]
[1776735222487,42.29,76206.66,3.4,-0.53926,0.00016,23.84918]
[1776735225069,42.29,76205.6,3.4,-0.53943,0.00016,23.84786]
[1776735226196,42.29,76207.51,3.4,-0.53913,0.00016,23.85022]
[1776735231302,42.29,76210.28,3.4,-0.5387,0.00016,23.85361]
[1776735236337,42.29,76211.11,3.4,-0.53857,0.00016,23.85462]
[1776735240340,42.28,76211.72,3.4,-0.53848,0.00016,23.85535]
[1776735240923,42.28,76211.72,3.4,-0.53848,0.00016,23.85535]
[1776735241377,42.28,76197.22,3.4,-0.54075,0.00016,23.83727]
[1776735242384,42.28,76190.62,3.4,-0.54178,0.00016,23.82879]
[1776735248064,42.29,76189.98,3.4,-0.54187,0.00016,23.82797]
[1776735248159,42.29,76190.01,3.4,-0.54187,0.00016,23.82802]
[1776735248864,42.29,76190.01,3.4,-0.54187,0.00016,23.82802]
[1776735249436,42.29,76182.03,3.4,-0.54312,0.00016,23.81753]
[1776735253727,42.28,76177.65,3.4,-0.54381,0.00016,23.81164]
[1776735259391,42.28,76177.34,3.4,-0.54386,0.00016,23.8112]
[1776735259630,42.28,76177.34,3.4,-0.54386,0.00016,23.8112]
[1776735259882,42.28,76177.37,3.4,-0.54385,0.00016,23.81123]
[1776735265476,42.28,76177.34,3.4,-0.54386,0.00016,23.81117]
[1776735266054,42.27,76176.62,3.4,-0.54398,0.00016,23.81018]
[1776735267813,42.27,76172.56,3.4,-0.54461,0.00016,23.80467]
[1776735268032,42.27,76165.64,3.4,-0.54569,0.00016,23.79514]
[1776735269659,42.27,76163.89,3.4,-0.54597,0.00016,23.7927]
[1776735275618,42.28,76160.32,3.4,-0.54653,0.00016,23.78402]
[1776735277266,42.28,76160.17,3.4,-0.54655,0.00016,23.78382]
[1776735278366,42.28,76157.63,3.4,-0.54695,0.00016,23.78023]
[1776735278433,42.28,76157.63,3.4,-0.54695,0.00016,23.78023]
[1776735279055,42.28,76157.63,3.4,-0.54695,0.00016,23.78023]
[1776735280864,42.28,76151.07,3.4,-0.54797,0.00016,23.77086]
[1776735283492,42.28,76150.32,3.4,-0.54809,0.00016,23.76979]
[1776735287332,42.28,76150.27,3.4,-0.54809,0.00016,23.76972]
[1776735287943,42.28,76150.27,3.4,-0.54809,0.00016,23.76972]
[1776735292707,42.28,76148.7,3.4,-0.54834,0.00016,23.76746]
[1776735292802,42.28,76148.7,3.4,-0.54834,0.00016,23.76746]
[1776735294758,42.28,76153.52,3.4,-0.54759,0.00016,23.77441]
[1776735300272,42.28,76154.58,3.4,-0.54742,0.00016,23.77594]
[1776735305835,42.28,76154.59,3.4,-0.54741,0.00016,23.77599]
[1776735309206,42.29,76154.42,3.4,-0.54744,0.00016,23.77576]
[1776735309273,42.29,76153.32,3.4,-0.54761,0.00016,23.77419]
[1776735312357,42.29,76147.67,3.4,-0.54849,0.00016,23.76604]
[1776735317456,42.29,76148.42,3.4,-0.54837,0.00016,23.76714]
[1776735321230,42.29,76146.98,3.4,-0.54859,0.00016,23.76505]
[1776735321347,42.29,76147.9,3.4,-0.54845,0.00016,23.76639]
[1776735322585,42.29,76151.52,3.4,-0.54789,0.00016,23.77163]
[1776735326267,42.29,76149.95,3.4,-0.54813,0.00016,23.76937]
[1776735333025,42.29,76148.83,3.4,-0.54831,0.00016,23.76406]
[1776735337635,42.29,76148.37,3.4,-0.54838,0.00016,23.7634]
[1776735340750,42.29,76148.58,3.4,-0.54835,0.00016,23.76371]
[1776735343541,42.29,76148.76,3.4,-0.54832,0.00016,23.76397]
[1776735344102,42.29,76154.34,3.4,-0.54745,0.00016,23.77201]
[1776735349137,42.3,76157.11,3.4,-0.54701,0.00016,23.77598]
[1776735352080,42.3,76158.14,3.4,-0.54685,0.00016,23.77745]
[1776735352949,42.3,76158.59,3.4,-0.54678,0.00016,23.7781]
[1776735353443,42.3,76160.13,3.4,-0.54654,0.00016,23.78027]
[1776735354172,42.3,76165.2,3.4,-0.54574,0.00016,23.78737]
[1776735359207,42.3,76164.12,3.4,-0.54591,0.00016,23.78592]
[1776735360650,42.31,76164.35,3.4,-0.54587,0.00016,23.78625]
[1776735360938,42.31,76164.35,3.4,-0.54587,0.00016,23.78625]
[1776735362229,42.31,76156.71,3.4,-0.54706,0.00016,23.77553]
[1776735367264,42.31,76159.46,3.4,-0.54662,0.00016,23.77946]
[1776735369278,42.31,76155.02,3.4,-0.54731,0.00016,23.77318]
[1776735374178,42.31,76155.14,3.4,-0.54729,0.00016,23.77337]
[1776735374882,42.32,76152.45,3.4,-0.54771,0.00016,23.76954]
[1776735374898,42.32,76152.45,3.4,-0.54771,0.00016,23.76954]
[1776735375978,42.32,76144.74,3.4,-0.54891,0.00016,23.75839]
[1776735376946,42.32,76139.17,3.4,-0.54978,0.00016,23.75017]
[1776735378090,42.32,76139.17,3.4,-0.54978,0.00016,23.75017]
[1776735378099,42.32,76139.17,3.4,-0.54978,0.00016,23.75017]
[1776735378102,42.32,76139.17,3.4,-0.54978,0.00016,23.75017]
[1776735378128,42.32,76139.17,3.4,-0.54978,0.00016,23.75017]
[1776735378714,42.31,76139.27,3.4,-0.54977,0.00016,23.7503]
[1776735385845,42.31,76135.77,3.4,-0.55032,0.00016,23.74503]
[1776735391370,42.3,76133.31,3.4,-0.55072,0.00016,23.74125]
[1776735395091,42.3,76132.4,3.4,-0.55088,0.00016,23.73612]
[1776735395442,42.3,76132.91,3.4,-0.55079,0.00016,23.7369]
[1776735395463,42.3,76137.15,3.4,-0.55013,0.00016,23.74326]
[1776735397461,42.3,76138.28,3.4,-0.54996,0.00016,23.74495]
[1776735398064,42.3,76138.28,3.4,-0.54996,0.00016,23.74495]
[1776735398086,42.3,76138.28,3.4,-0.54996,0.00016,23.74495]
[1776735398116,42.3,76138.28,3.4,-0.54996,0.00016,23.74495]
[1776735398945,42.3,76139.19,3.4,-0.54981,0.00016,23.7463]
[1776735399081,42.3,76139.19,3.4,-0.54981,0.00016,23.7463]
[1776735400966,42.3,76143.46,3.4,-0.54915,0.00016,23.75261]
[1776735402409,42.3,76148.16,3.4,-0.54841,0.00016,23.75948]
[1776735407517,42.3,76149.25,3.4,-0.54824,0.00016,23.76107]
[1776735408718,42.3,76149.04,3.4,-0.54827,0.00016,23.76077]
[1776735409818,42.3,76146.82,3.4,-0.54862,0.00016,23.75755]
[1776735411235,42.3,76146.06,3.4,-0.54874,0.00016,23.75645]
[1776735413894,42.3,76146.21,3.4,-0.54871,0.00016,23.75668]
[1776735413931,42.3,76146.21,3.4,-0.54871,0.00016,23.75668]
[1776735414005,42.3,76146.21,3.4,-0.54871,0.00016,23.75668]
[1776735414219,42.3,76146.21,3.4,-0.54871,0.00016,23.75668]
[1776735414303,42.3,76146.21,3.4,-0.54871,0.00016,23.75668]
[1776735414309,42.3,76146.21,3.4,-0.54871,0.00016,23.75668]
[1776735414345,42.3,76146.11,3.4,-0.54873,0.00016,23.75653]
[1776735414375,42.3,76146.11,3.4,-0.54873,0.00016,23.75653]
[1776735414414,42.3,76146.11,3.4,-0.54873,0.00016,23.75653]
[1776735414851,42.3,76146.11,3.4,-0.54873,0.00016,23.75653]
[1776735414924,42.3,76146.11,3.4,-0.54873,0.00016,23.75653]
[1776735414969,42.3,76146.11,3.4,-0.54873,0.00016,23.75653]
[1776735415063,42.3,76146.11,3.4,-0.54873,0.00016,23.75653]
[1776735415148,42.3,76136.01,3.4,-0.5503,0.00016,23.7416]
[1776735415542,42.3,76136.01,3.4,-0.5503,0.00016,23.7416]
[1776735415607,42.3,76117.38,3.4,-0.55321,0.00016,23.71312]
[1776735416614,42.3,76108.12,3.4,-0.55465,0.00016,23.69849]
[1776735421649,42.3,76108.35,3.4,-0.55462,0.00016,23.69885]
[1776735426684,42.3,76104.17,3.4,-0.55527,0.00016,23.69215]
[1776735432076,42.3,76103.96,3.4,-0.5553,0.00016,23.69181]
[1776735437222,42.29,76100.06,3.4,-0.55592,0.00016,23.68542]
[1776735437237,42.29,76100.06,3.4,-0.55592,0.00016,23.68542]
[1776735438214,42.29,76100.02,3.4,-0.55593,0.00016,23.68532]
[1776735438218,42.29,76100.02,3.4,-0.55593,0.00016,23.68532]
[1776735439202,42.29,76098.34,3.4,-0.5562,0.00016,23.68256]
[1776735440434,42.29,76093.25,3.4,-0.55699,0.00016,23.67424]
[1776735440446,42.29,76093.25,3.4,-0.55699,0.00016,23.67424]
[1776735440521,42.29,76093.25,3.4,-0.55699,0.00016,23.67424]
[1776735440641,42.29,76093.25,3.4,-0.55699,0.00016,23.67424]
[1776735441166,42.29,76093.25,3.4,-0.55699,0.00016,23.67424]
[1776735441238,42.29,76081.61,3.4,-0.5588,0.00016,23.65481]
[1776735441789,42.29,76076.96,3.4,-0.55952,0.00016,23.64691]
[1776735442873,42.29,76076.96,3.4,-0.55952,0.00016,23.64691]
[1776735445817,42.29,76081.57,3.4,-0.5588,0.00016,23.65474]
[1776735448010,42.29,76082.45,3.4,-0.55867,0.00016,23.65624]
[1776735454202,42.29,76081.47,3.4,-0.55883,0.00016,23.65088]
[1776735455888,42.29,76076.37,3.4,-0.55962,0.00016,23.64221]
[1776735457602,42.29,76078.72,3.4,-0.55925,0.00016,23.64622]
[1776735457657,42.29,76078.72,3.4,-0.55925,0.00016,23.64622]
[1776735457686,42.29,76078.72,3.4,-0.55925,0.00016,23.64622]
[1776735457902,42.29,76084.51,3.4,-0.55835,0.00016,23.65601]
[1776735458672,42.29,76084.51,3.4,-0.55835,0.00016,23.65601]
[1776735458909,42.29,76090.95,3.4,-0.55735,0.00016,23.66677]
[1776735463945,42.3,76087.6,3.4,-0.55787,0.00016,23.66124]
[1776735467701,42.3,76087.45,3.4,-0.55789,0.00016,23.661]
[1776735469483,42.3,76082.8,3.4,-0.55861,0.00016,23.65322]
[1776735469812,42.3,76082.8,3.4,-0.55861,0.00016,23.65322]
[1776735470471,42.3,76083.03,3.4,-0.55857,0.00016,23.65361]
[1776735474015,42.3,76076.58,3.4,-0.55957,0.00016,23.64268]
[1776735476029,42.3,76070.85,3.4,-0.56047,0.00016,23.63283]
[1776735477160,42.3,76070.85,3.4,-0.56047,0.00016,23.63283]
[1776735477223,42.3,76066.56,3.4,-0.56113,0.00016,23.62538]
[1776735483091,42.3,76069.31,3.4,-0.56071,0.00016,23.63014]
[1776735486299,42.3,76069.38,3.4,-0.5607,0.00016,23.63025]
[1776735494169,42.3,76070.51,3.4,-0.56053,0.00016,23.63217]
[1776735501217,42.29,76071.17,3.4,-0.56043,0.00016,23.63329]
[1776735506319,42.29,76072.09,3.4,-0.56029,0.00016,23.63486]
[1776735510604,42.29,76073.0,3.4,-0.56014,0.00016,23.63642]
[1776735510704,42.29,76073.0,3.4,-0.56014,0.00016,23.63642]
[1776735511323,42.29,76073.0,3.4,-0.56014,0.00016,23.63642]
[1776735511404,42.29,76079.96,3.4,-0.55907,0.00016,23.64459]
[1776735511521,42.29,76079.96,3.4,-0.55907,0.00016,23.64459]
[1776735511668,42.29,76079.96,3.4,-0.55907,0.00016,23.64459]
[1776735511846,42.29,76079.96,3.4,-0.55907,0.00016,23.64459]
[1776735512296,42.29,76088.58,3.4,-0.55773,0.00016,23.65909]
[1776735515320,42.3,76090.21,3.4,-0.55747,0.00016,23.66183]
[1776735520356,42.3,76089.66,3.4,-0.55755,0.00016,23.66097]
[1776735520816,42.3,76089.66,3.4,-0.55755,0.00016,23.66097]
[1776735521767,42.3,76091.7,3.4,-0.55723,0.00016,23.66437]
[1776735522370,42.3,76093.86,3.4,-0.5569,0.00016,23.66794]
[1776735527405,42.3,76094.35,3.4,-0.55682,0.00016,23.66878]
[1776735530000,42.3,76094.55,3.4,-0.55678,0.00016,23.66911]
[1776735530427,42.3,76095.45,3.4,-0.55664,0.00016,23.6706]
[1776735533779,42.3,76095.17,3.4,-0.55669,0.00016,23.67015]
[1776735539248,42.31,76092.96,3.4,-0.55703,0.00016,23.66653]
[1776735539300,42.31,76092.96,3.4,-0.55703,0.00016,23.66653]
[1776735539353,42.31,76093.05,3.4,-0.55701,0.00016,23.66668]
[1776735540688,42.31,76094.54,3.4,-0.55678,0.00016,23.66914]
[1776735541504,42.31,76102.37,3.4,-0.55556,0.00016,23.68191]
[1776735542614,42.31,76102.37,3.4,-0.55556,0.00016,23.68191]
[1776735542931,42.31,76104.0,3.4,-0.55531,0.00016,23.68454]
[1776735544372,42.31,76104.0,3.4,-0.55531,0.00016,23.68454]
[1776735546305,42.31,76096.73,3.4,-0.55644,0.00016,23.67274]
[1776735552603,42.31,76094.87,3.4,-0.55673,0.00016,23.66971]
[1776735558722,42.31,76093.05,3.4,-0.557,0.00016,23.66679]
[1776735560876,42.32,76092.85,3.4,-0.55703,0.00016,23.66649]
[1776735560912,42.32,76092.85,3.4,-0.55703,0.00016,23.66649]
[1776735561644,42.32,76085.99,3.4,-0.55809,0.00016,23.65512]
[1776735567368,42.32,76083.17,3.4,-0.55853,0.00016,23.65041]
[1776735572722,42.32,76082.05,3.4,-0.55871,0.00016,23.64485]
[1776735574614,42.32,76082.17,3.4,-0.55869,0.00016,23.64505]
[1776735579771,42.32,76075.34,3.4,-0.55975,0.00016,23.63348]
[1776735581785,42.32,76070.18,3.4,-0.56055,0.00016,23.62459]
[1776735586820,42.32,76069.29,3.4,-0.56069,0.00016,23.62303]
[1776735589408,42.32,76069.42,3.4,-0.56067,0.00016,23.62325]
[1776735589422,42.32,76069.42,3.4,-0.56067,0.00016,23.62325]
[1776735589444,42.32,76069.42,3.4,-0.56067,0.00016,23.62325]
[1776735589485,42.32,76069.42,3.4,-0.56067,0.00016,23.62325]
[1776735589492,42.32,76069.42,3.4,-0.56067,0.00016,23.62325]
[1776735589505,42.32,76069.42,3.4,-0.56067,0.00016,23.62325]
[1776735590453,42.32,76069.38,3.4,-0.56068,0.00016,23.62318]
[1776735590515,42.32,76061.02,3.4,-0.56198,0.00016,23.60856]
[1776735590571,42.32,76061.02,3.4,-0.56198,0.00016,23.60856]
[1776735591385,42.32,76061.02,3.4,-0.56198,0.00016,23.60856]
[1776735591413,42.32,76061.02,3.4,-0.56198,0.00016,23.60856]
[1776735591487,42.32,76053.25,3.4,-0.56319,0.00016,23.59475]
[1776735592304,42.32,76053.25,3.4,-0.56319,0.00016,23.59475]
[1776735592319,42.32,76053.25,3.4,-0.56319,0.00016,23.59475]
[1776735594411,42.32,76049.44,3.4,-0.56378,0.00016,23.58789]
[1776735594502,42.32,76047.56,3.4,-0.56407,0.00016,23.58448]
[1776735596152,42.32,76052.77,3.4,-0.56326,0.00016,23.59388]
[1776735600145,42.32,76054.19,3.4,-0.56304,0.00016,23.59644]
[1776735600163,42.32,76054.19,3.4,-0.56304,0.00016,23.59644]
[1776735600177,42.32,76054.19,3.4,-0.56304,0.00016,23.59644]
[1776735600222,42.32,76054.19,3.4,-0.56304,0.00016,23.59644]
[1776735600246,42.32,76054.29,3.4,-0.56302,0.00016,23.59662]
[1776735601427,42.32,76054.29,3.4,-0.56302,0.00016,23.59662]
[1776735603816,42.32,76047.61,3.4,-0.56407,0.00016,23.58455]
[1776735608978,42.31,76043.24,3.4,-0.56476,0.00016,23.5765]
[1776735613549,42.31,76043.38,3.4,-0.56474,0.00016,23.5767]
[1776735614085,42.31,76038.84,3.4,-0.56545,0.00016,23.56835]
[1776735616028,42.31,76033.81,3.4,-0.56623,0.00016,23.55902]
[1776735621063,42.31,76033.09,3.4,-0.56635,0.00016,23.55763]
[1776735623077,42.31,76026.85,3.4,-0.56732,0.00016,23.54592]
[1776735628112,42.3,76025.05,3.4,-0.5676,0.00016,23.54251]
[1776735633146,42.3,76025.15,3.4,-0.5676,0.00016,23.53895]
[1776735637174,42.3,76029.67,3.4,-0.5669,0.00016,23.54746]
[1776735642185,42.3,76030.23,3.4,-0.56681,0.00016,23.54849]
[1776735642928,42.3,76030.16,3.4,-0.56682,0.00016,23.54835]
[1776735643217,42.3,76034.04,3.4,-0.56622,0.00016,23.55559]
[1776735650266,42.3,76036.98,3.4,-0.56577,0.00016,23.56098]
[1776735656555,42.3,76037.05,3.4,-0.56576,0.00016,23.56108]
[1776735656623,42.3,76037.02,3.4,-0.56577,0.00016,23.561]
[1776735657316,42.3,76035.18,3.4,-0.56606,0.00016,23.55758]
[1776735662324,42.29,76035.83,3.4,-0.56596,0.00016,23.55875]
[1776735662579,42.29,76035.83,3.4,-0.56596,0.00016,23.55875]
[1776735664205,42.29,76037.98,3.4,-0.56563,0.00016,23.56272]
[1776735664509,42.29,76037.98,3.4,-0.56563,0.00016,23.56272]
[1776735664540,42.29,76043.25,3.4,-0.56481,0.00016,23.5724]
[1776735665169,42.29,76043.25,3.4,-0.56481,0.00016,23.5724]
[1776735665379,42.29,76047.64,3.4,-0.56412,0.00016,23.58041]
[1776735668395,42.29,76052.13,3.4,-0.56342,0.00016,23.58854]
[1776735673602,42.3,76052.07,3.4,-0.56343,0.00016,23.58847]
[1776735675330,42.3,76050.76,3.4,-0.56363,0.00016,23.58613]
[1776735675445,42.3,76049.87,3.4,-0.56377,0.00016,23.58454]
[1776735676008,42.3,76049.87,3.4,-0.56377,0.00016,23.58454]
[1776735677511,42.3,76047.63,3.4,-0.56412,0.00016,23.58047]
[1776735678010,42.3,76046.08,3.4,-0.56436,0.00016,23.57763]
[1776735683501,42.29,76045.93,3.4,-0.56439,0.00016,23.57727]
[1776735684517,42.29,76045.93,3.4,-0.56439,0.00016,23.57727]
[1776735687019,42.29,76045.61,3.4,-0.56445,0.00016,23.57664]
[1776735687025,42.29,76045.61,3.4,-0.56445,0.00016,23.57664]
[1776735687529,42.29,76045.66,3.4,-0.56444,0.00016,23.57671]
[1776735692564,42.28,76040.83,3.4,-0.56521,0.00016,23.56407]
[1776735695161,42.28,76041.66,3.4,-0.56509,0.00016,23.56557]
[1776735695588,42.28,76048.17,3.4,-0.56407,0.00016,23.57746]
[1776735697602,42.28,76052.4,3.4,-0.56341,0.00016,23.58513]
[1776735703481,42.29,76055.05,3.4,-0.56299,0.00016,23.58991]
[1776735705442,42.29,76055.89,3.4,-0.56286,0.00016,23.59144]
[1776735706284,42.29,76059.26,3.4,-0.56234,0.00016,23.59743]
[1776735706336,42.29,76059.26,3.4,-0.56234,0.00016,23.59743]
[1776735708400,42.29,76062.23,3.4,-0.56187,0.00016,23.60269]
[1776735708453,42.29,76062.23,3.4,-0.56187,0.00016,23.60269]
[1776735708535,42.29,76062.23,3.4,-0.56187,0.00016,23.60269]
[1776735708795,42.29,76063.47,3.4,-0.56168,0.00016,23.60487]
[1776735709485,42.29,76063.47,3.4,-0.56168,0.00016,23.60487]
[1776735709509,42.29,76075.26,3.4,-0.55984,0.00016,23.62534]
[1776735710557,42.29,76081.65,3.4,-0.55885,0.00016,23.63623]
[1776735710755,42.29,76081.65,3.4,-0.55885,0.00016,23.63623]
[1776735710781,42.29,76081.65,3.4,-0.55885,0.00016,23.63623]
[1776735711700,42.29,76073.52,3.4,-0.56011,0.00016,23.62236]
[1776735715799,42.29,76075.26,3.4,-0.55984,0.00016,23.62534]
[1776735716294,42.29,76075.26,3.4,-0.55984,0.00016,23.62534]
[1776735720713,42.29,76077.45,3.4,-0.5595,0.00016,23.62909]
[1776735720716,42.29,76077.45,3.4,-0.5595,0.00016,23.62909]
[1776735720771,42.29,76077.45,3.4,-0.5595,0.00016,23.62909]
[1776735723205,42.29,76078.39,3.4,-0.55936,0.00016,23.6307]
[1776735723208,42.29,76078.39,3.4,-0.55936,0.00016,23.6307]
[1776735728847,42.29,76074.65,3.4,-0.55994,0.00016,23.6243]
[1776735733882,42.29,76074.9,3.4,-0.5599,0.00016,23.62473]
[1776735735641,42.29,76074.9,3.4,-0.5599,0.00016,23.62473]
[1776735735673,42.29,76074.9,3.4,-0.5599,0.00016,23.62473]
[1776735735682,42.29,76074.9,3.4,-0.5599,0.00016,23.62473]
[1776735736659,42.29,76074.86,3.4,-0.55991,0.00016,23.62466]
[1776735736895,42.29,76073.31,3.4,-0.56015,0.00016,23.62199]
[1776735743118,42.29,76073.61,3.4,-0.5601,0.00016,23.62249]
[1776735744111,42.29,76074.28,3.4,-0.56,0.00016,23.62364]
[1776735745093,42.29,76074.76,3.4,-0.55992,0.00016,23.62446]
[1776735748856,42.29,76078.96,3.4,-0.55927,0.00016,23.63165]
[1776735749997,42.29,76068.85,3.4,-0.56084,0.00016,23.61426]
[1776735752011,42.29,76073.98,3.4,-0.56006,0.00016,23.6194]
[1776735757047,42.29,76073.77,3.4,-0.56009,0.00016,23.61903]
[1776735762445,42.29,76073.55,3.4,-0.56012,0.00016,23.61865]
[1776735764093,42.29,76074.69,3.4,-0.55995,0.00016,23.62061]
[1776735769130,42.29,76077.8,3.4,-0.55946,0.00016,23.62594]
[1776735770802,42.29,76077.7,3.4,-0.55948,0.00016,23.62577]
[1776735772305,42.29,76069.02,3.4,-0.56083,0.00016,23.61082]
[1776735775173,42.29,76073.22,3.4,-0.56018,0.00016,23.61808]
[1776735777780,42.29,76073.95,3.4,-0.56006,0.00016,23.61933]
[1776735782722,42.29,76078.77,3.4,-0.55931,0.00016,23.62759]
[1776735784236,42.29,76073.97,3.4,-0.56006,0.00016,23.61938]
[1776735789524,42.29,76073.0,3.4,-0.56021,0.00016,23.61771]
[1776735795314,42.29,76072.79,3.4,-0.56024,0.00016,23.61733]
[1776735801356,42.29,76072.65,3.4,-0.56027,0.00016,23.61708]
[1776735804541,42.29,76072.68,3.4,-0.56026,0.00016,23.61713]
[1776735804558,42.29,76072.68,3.4,-0.56026,0.00016,23.61713]
[1776735805909,42.29,76072.67,3.4,-0.56026,0.00016,23.61711]
[1776735806171,42.29,76072.67,3.4,-0.56026,0.00016,23.61711]
[1776735811466,42.29,76073.37,3.4,-0.56016,0.00016,23.61831]
[1776735818476,42.29,76074.79,3.4,-0.55995,0.00016,23.61702]
[1776735821816,42.29,76071.7,3.4,-0.56043,0.00016,23.6117]
[1776735822119,42.29,76071.7,3.4,-0.56043,0.00016,23.6117]
[1776735822504,42.29,76065.94,3.4,-0.56133,0.00016,23.60168]
[1776735822835,42.29,76065.94,3.4,-0.56133,0.00016,23.60168]
[1776735823511,42.29,76061.63,3.4,-0.562,0.00016,23.59411]
[1776735827539,42.29,76056.21,3.4,-0.56284,0.00016,23.5845]
[1776735832178,42.29,76052.99,3.4,-0.56334,0.00016,23.57877]
[1776735832541,42.29,76052.99,3.4,-0.56334,0.00016,23.57877]
[1776735833573,42.29,76055.13,3.4,-0.563,0.00016,23.58261]
[1776735833662,42.29,76055.13,3.4,-0.563,0.00016,23.58261]
[1776735835596,42.29,76062.04,3.4,-0.56193,0.00016,23.59489]
[1776735836037,42.29,76062.04,3.4,-0.56193,0.00016,23.59489]
[1776735842645,42.29,76061.45,3.4,-0.56202,0.00016,23.59387]
[1776735847680,42.29,76062.41,3.4,-0.56187,0.00016,23.59557]
[1776735847877,42.29,76062.41,3.4,-0.56187,0.00016,23.59557]
[1776735848688,42.29,76062.41,3.4,-0.56187,0.00016,23.59557]
[1776735849381,42.29,76063.42,3.4,-0.56171,0.00016,23.59735]
[1776735849694,42.29,76070.02,3.4,-0.56068,0.00016,23.60887]
[1776735850701,42.29,76074.2,3.4,-0.56003,0.00016,23.61609]
[1776735851927,42.29,76075.56,3.4,-0.55982,0.00016,23.61842]
[1776735852535,42.29,76075.56,3.4,-0.55982,0.00016,23.61842]
[1776735855351,42.29,76078.22,3.4,-0.5594,0.00016,23.62297]
[1776735859736,42.29,76079.97,3.4,-0.55913,0.00016,23.62596]
[1776735861675,42.29,76080.01,3.4,-0.55912,0.00016,23.62604]
[1776735861711,42.29,76080.01,3.4,-0.55912,0.00016,23.62604]
[1776735864014,42.29,76075.14,3.4,-0.55988,0.00016,23.61773]
[1776735871849,42.29,76076.54,3.4,-0.55967,0.00016,23.6164]
[1776735872926,42.29,76076.54,3.4,-0.55967,0.00016,23.6164]
[1776735872952,42.29,76076.54,3.4,-0.55967,0.00016,23.6164]
[1776735879201,42.29,76080.25,3.4,-0.55909,0.00016,23.62273]
[1776735880902,42.29,76080.36,3.4,-0.55908,0.00016,23.62292]
[1776735881022,42.29,76080.36,3.4,-0.55908,0.00016,23.62292]
[1776735881430,42.29,76080.36,3.4,-0.55908,0.00016,23.62292]
[1776735881472,42.29,76080.36,3.4,-0.55908,0.00016,23.62292]
[1776735882795,42.29,76087.01,3.4,-0.55804,0.00016,23.63414]
[1776735884567,42.29,76089.78,3.4,-0.55761,0.00016,23.63877]
[1776735884585,42.29,76089.78,3.4,-0.55761,0.00016,23.63877]
[1776735884903,42.3,76090.92,3.4,-0.55743,0.00016,23.64067]
[1776735885147,42.3,76090.92,3.4,-0.55743,0.00016,23.64067]
[1776735885657,42.3,76095.21,3.4,-0.55676,0.00016,23.64776]
[1776735886508,42.3,76095.21,3.4,-0.55676,0.00016,23.64776]
[1776735886609,42.29,76102.84,3.4,-0.55557,0.00016,23.66019]
[1776735889043,42.29,76105.15,3.4,-0.55521,0.00016,23.66387]
[1776735889145,42.29,76104.93,3.4,-0.55525,0.00016,23.6635]
[1776735894551,42.28,76102.1,3.4,-0.5557,0.00016,23.65886]
[1776735899472,42.28,76102.49,3.4,-0.55565,0.00016,23.65942]
[1776735899574,42.28,76100.66,3.4,-0.55594,0.00016,23.65641]
[1776735905088,42.28,76103.77,3.4,-0.55545,0.00016,23.66148]
[1776735907143,42.28,76103.32,3.4,-0.55552,0.00016,23.66076]
[1776735907167,42.28,76103.32,3.4,-0.55552,0.00016,23.66076]
[1776735907168,42.28,76103.32,3.4,-0.55552,0.00016,23.66076]
[1776735907192,42.28,76103.07,3.4,-0.55556,0.00016,23.66036]
[1776735909118,42.28,76096.36,3.4,-0.55661,0.00016,23.6494]
[1776735912709,42.28,76094.57,3.4,-0.55689,0.00016,23.64642]
[1776735913216,42.27,76093.13,3.4,-0.55712,0.00016,23.64403]
[1776735914325,42.27,76092.68,3.4,-0.55719,0.00016,23.64328]
[1776735914703,42.27,76092.68,3.4,-0.55719,0.00016,23.64328]
[1776735915380,42.27,76092.05,3.4,-0.55729,0.00016,23.64222]
[1776735915452,42.27,76092.05,3.4,-0.55729,0.00016,23.64222]
[1776735915843,42.27,76082.44,3.4,-0.55879,0.00016,23.62615]
[1776735916167,42.27,76076.0,3.4,-0.55979,0.00016,23.61519]
[1776735921445,42.27,76072.63,3.4,-0.56031,0.00016,23.60939]
[1776735921779,42.27,76072.63,3.4,-0.56031,0.00016,23.60939]
[1776735923216,42.27,76063.36,3.4,-0.56176,0.00016,23.59323]
[1776735928113,42.27,76063.36,3.4,-0.56176,0.00016,23.59324]
[1776735934293,42.27,76065.35,3.4,-0.56146,0.00016,23.59302]
[1776735939688,42.28,76065.64,3.4,-0.56141,0.00016,23.59353]
[1776735940846,42.28,76071.31,3.4,-0.56053,0.00016,23.60341]
[1776735946282,42.28,76071.79,3.4,-0.56045,0.00016,23.60424]
[1776735946423,42.28,76071.79,3.4,-0.56045,0.00016,23.60424]
[1776735947383,42.28,76065.71,3.4,-0.5614,0.00016,23.59365]
[1776735949104,42.28,76062.29,3.4,-0.56193,0.00016,23.58765]
[1776735949774,42.28,76066.45,3.4,-0.56129,0.00016,23.59496]
[1776735953427,42.28,76070.59,3.4,-0.56064,0.00016,23.60217]
[1776735955749,42.28,76070.98,3.4,-0.56058,0.00016,23.60284]
[1776735955876,42.28,76070.98,3.4,-0.56058,0.00016,23.60284]
[1776735957454,42.28,76076.8,3.4,-0.55967,0.00016,23.61286]
[1776735958352,42.28,76076.8,3.4,-0.55967,0.00016,23.61286]
[1776735958461,42.28,76081.05,3.4,-0.55901,0.00016,23.6201]
[1776735960636,42.28,76082.97,3.4,-0.55871,0.00016,23.62335]
[1776735960677,42.28,76082.97,3.4,-0.55871,0.00016,23.62335]
[1776735961482,42.28,76073.97,3.4,-0.56011,0.00016,23.60802]
[1776735962543,42.28,76067.49,3.4,-0.56112,0.00016,23.59678]
[1776735968530,42.28,76064.51,3.4,-0.56158,0.00016,23.59159]
[1776735973566,42.28,76064.38,3.4,-0.5616,0.00016,23.59138]
[1776735978603,42.28,76064.16,3.4,-0.56163,0.00016,23.59101]
[1776735983108,42.28,76063.72,3.4,-0.5617,0.00016,23.59025]
[1776735989817,42.28,76059.75,3.4,-0.56232,0.00016,23.58327]
[1776735994111,42.28,76059.44,3.4,-0.56237,0.00016,23.57903]
[1776735994129,42.28,76059.44,3.4,-0.56237,0.00016,23.57903]
[1776735994261,42.28,76059.44,3.4,-0.56237,0.00016,23.57903]
[1776735994286,42.28,76059.44,3.4,-0.56237,0.00016,23.57903]
[1776735995225,42.29,76059.44,3.4,-0.56237,0.00016,23.57904]
[1776735995418,42.29,76059.44,3.4,-0.56237,0.00016,23.57904]
[1776736002297,42.29,76058.65,3.4,-0.56249,0.00016,23.57767]
[1776736005682,42.29,76055.26,3.4,-0.56302,0.00016,23.57166]
[1776736005714,42.29,76055.26,3.4,-0.56302,0.00016,23.57166]
[1776736005758,42.29,76055.26,3.4,-0.56302,0.00016,23.57166]
[1776736005932,42.29,76050.8,3.4,-0.56371,0.00016,23.56366]
[1776736007812,42.29,76046.31,3.4,-0.56441,0.00016,23.5555]
[1776736008009,42.29,76046.31,3.4,-0.56441,0.00016,23.5555]
[1776736012227,42.28,76042.41,3.4,-0.56502,0.00016,23.54832]
[1776736016875,42.28,76038.08,3.4,-0.5657,0.00016,23.54029]
[1776736018896,42.28,76037.85,3.4,-0.56574,0.00016,23.53986]
[1776736019380,42.28,76037.5,3.4,-0.56579,0.00016,23.5392]
[1776736019897,42.28,76040.61,3.4,-0.56531,0.00016,23.54494]
[1776736026840,42.28,76042.84,3.4,-0.56497,0.00016,23.54899]
[1776736032993,42.27,76043.66,3.4,-0.56485,0.00016,23.5504]
[1776736033047,42.27,76043.66,3.4,-0.56485,0.00016,23.5504]
[1776736033498,42.27,76043.66,3.4,-0.56485,0.00016,23.5504]
[1776736033999,42.27,76041.21,3.4,-0.56523,0.00016,23.5459]
[1776736036013,42.27,76035.15,3.4,-0.56618,0.00016,23.53467]
[1776736038027,42.27,76030.35,3.4,-0.56693,0.00016,23.52568]
[1776736043062,42.27,76029.23,3.4,-0.5671,0.00016,23.52357]
[1776736049104,42.27,76027.88,3.4,-0.56731,0.00016,23.52101]
[1776736051284,42.27,76027.22,3.4,-0.56741,0.00016,23.51977]
[1776736051437,42.27,76027.22,3.4,-0.56741,0.00016,23.51977]
[1776736052350,42.27,76026.11,3.4,-0.5676,0.00016,23.51393]
[1776736058225,42.26,76025.03,3.4,-0.56778,0.00016,23.51179]
[1776736060184,42.27,76031.09,3.4,-0.56683,0.00016,23.52323]
[1776736065220,42.26,76033.57,3.4,-0.56645,0.00016,23.52786]
[1776736069131,42.26,76033.59,3.4,-0.56645,0.00016,23.52788]
[1776736069548,42.26,76033.59,3.4,-0.56645,0.00016,23.52788]
[1776736069623,42.26,76034.71,3.4,-0.56627,0.00016,23.52997]
[1776736070263,42.26,76034.71,3.4,-0.56627,0.00016,23.52997]
[1776736070500,42.27,76040.71,3.4,-0.56534,0.00016,23.54111]
[1776736071793,42.27,76040.71,3.4,-0.56534,0.00016,23.54111]
[1776736071888,42.27,76046.35,3.4,-0.56446,0.00016,23.55146]
[1776736075846,42.27,76052.12,3.4,-0.56355,0.00016,23.56197]
[1776736076220,42.27,76052.12,3.4,-0.56355,0.00016,23.56197]
[1776736078930,42.27,76057.47,3.4,-0.56271,0.00016,23.57157]
[1776736080177,42.27,76061.07,3.4,-0.56215,0.00016,23.57798]
[1776736080257,42.27,76061.07,3.4,-0.56215,0.00016,23.57798]
[1776736080632,42.27,76069.08,3.4,-0.5609,0.00016,23.59203]
[1776736081401,42.27,76069.08,3.4,-0.5609,0.00016,23.59203]
[1776736082655,42.27,76071.33,3.4,-0.56055,0.00016,23.59594]
[1776736083866,42.27,76068.41,3.4,-0.56101,0.00016,23.59086]
[1776736084030,42.27,76068.41,3.4,-0.56101,0.00016,23.59086]
[1776736085333,42.27,76071.69,3.4,-0.5605,0.00016,23.59656]
[1776736091769,42.27,76073.17,3.4,-0.56027,0.00016,23.59911]
[1776736096988,42.27,76073.4,3.4,-0.56023,0.00016,23.5995]
[1776736097491,42.27,76073.06,3.4,-0.56028,0.00016,23.59892]
[1776736101493,42.27,76063.8,3.4,-0.56173,0.00016,23.58279]
[1776736104156,42.27,76062.08,3.4,-0.562,0.00016,23.57976]
[1776736106482,42.27,76058.54,3.4,-0.56255,0.00016,23.5735]
[1776736110210,42.27,76056.07,3.4,-0.56293,0.00016,23.56912]
[1776736110273,42.27,76056.07,3.4,-0.56293,0.00016,23.56912]
[1776736111370,42.27,76060.09,3.4,-0.5623,0.00016,23.57627]
[1776736116598,42.28,76059.23,3.4,-0.56244,0.00016,23.57104]
[1776736122793,42.28,76059.54,3.4,-0.56239,0.00016,23.5716]
[1776736123654,42.28,76060.31,3.4,-0.56227,0.00016,23.57298]
[1776736129569,42.28,76061.47,3.4,-0.56209,0.00016,23.57505]
[1776736131705,42.28,76068.51,3.4,-0.56099,0.00016,23.5874]
[1776736133678,42.28,76070.7,3.4,-0.56065,0.00016,23.5912]
[1776736138907,42.28,76070.39,3.4,-0.5607,0.00016,23.59067]
[1776736140316,42.28,76068.7,3.4,-0.56096,0.00016,23.58773]
[1776736140362,42.28,76068.7,3.4,-0.56096,0.00016,23.58773]
[1776736141003,42.28,76063.95,3.4,-0.5617,0.00016,23.57942]
[1776736141911,42.28,76059.38,3.4,-0.56242,0.00016,23.57135]
[1776736145803,42.28,76054.57,3.4,-0.56317,0.00016,23.56275]
[1776736150838,42.27,76054.05,3.4,-0.56325,0.00016,23.56178]
[1776736152351,42.27,76054.44,3.4,-0.56319,0.00016,23.56247]
[1776736152694,42.27,76054.44,3.4,-0.56319,0.00016,23.56247]
[1776736152937,42.27,76053.98,3.4,-0.56327,0.00016,23.56164]
[1776736153662,42.27,76053.98,3.4,-0.56327,0.00016,23.56164]
[1776736153676,42.27,76053.98,3.4,-0.56327,0.00016,23.56164]
[1776736153859,42.27,76047.14,3.4,-0.56433,0.00016,23.54926]
[1776736154866,42.27,76042.87,3.4,-0.565,0.00016,23.54144]
[1776736156342,42.27,76042.86,3.4,-0.565,0.00016,23.54141]
[1776736156997,42.27,76042.62,3.4,-0.56504,0.00016,23.54095]
[1776736160107,42.27,76043.4,3.4,-0.56492,0.00016,23.54237]
[1776736160908,42.27,76047.91,3.4,-0.56423,0.00016,23.55055]
[1776736161915,42.27,76053.84,3.4,-0.5633,0.00016,23.56127]
[1776736166953,42.27,76052.48,3.4,-0.56351,0.00016,23.55886]
[1776736169412,42.27,76052.53,3.4,-0.5635,0.00016,23.55896]
[1776736171988,42.27,76056.59,3.4,-0.56288,0.00016,23.56253]
[1776736172656,42.27,76056.59,3.4,-0.56288,0.00016,23.56253]
[1776736172994,42.27,76056.04,3.4,-0.56296,0.00016,23.56155]
[1776736178030,42.27,76057.66,3.4,-0.56271,0.00016,23.5644]
[1776736183068,42.27,76056.97,3.4,-0.56283,0.00016,23.56313]
[1776736184896,42.27,76056.61,3.4,-0.56288,0.00016,23.56247]
[1776736184914,42.27,76056.61,3.4,-0.56288,0.00016,23.56247]
[1776736185081,42.26,76052.52,3.4,-0.56352,0.00016,23.55513]
[1776736186074,42.26,76052.52,3.4,-0.56352,0.00016,23.55513]
[1776736186088,42.27,76045.57,3.4,-0.5646,0.00016,23.54254]
[1776736188102,42.27,76051.64,3.4,-0.56366,0.00016,23.55355]
[1776736190893,42.27,76051.6,3.4,-0.56366,0.00016,23.5535]
[1776736194150,42.27,76055.97,3.4,-0.56298,0.00016,23.56133]
[1776736197924,42.26,76055.6,3.4,-0.56304,0.00016,23.56063]
[1776736199679,42.26,76051.28,3.4,-0.56372,0.00016,23.55286]
[1776736200695,42.26,76053.18,3.4,-0.56342,0.00016,23.55629]
[1776736201974,42.26,76054.15,3.4,-0.56327,0.00016,23.55805]
[1776736205038,42.26,76054.81,3.4,-0.56316,0.00016,23.55923]
[1776736205096,42.26,76054.81,3.4,-0.56316,0.00016,23.55923]
[1776736205142,42.26,76054.75,3.4,-0.56317,0.00016,23.55913]
[1776736205340,42.26,76054.75,3.4,-0.56317,0.00016,23.55913]
[1776736205371,42.26,76054.75,3.4,-0.56317,0.00016,23.55913]
[1776736206229,42.26,76063.74,3.4,-0.56177,0.00016,23.57509]
[1776736212278,42.26,76066.15,3.4,-0.5614,0.00016,23.57933]
[1776736217313,42.26,76066.88,3.4,-0.56128,0.00016,23.58061]
[1776736224408,42.26,76067.19,3.4,-0.56123,0.00016,23.58115]
[1776736224417,42.26,76067.19,3.4,-0.56123,0.00016,23.58115]
[1776736225171,42.26,76067.19,3.4,-0.56123,0.00016,23.58115]
[1776736225175,42.26,76067.19,3.4,-0.56123,0.00016,23.58115]
[1776736230408,42.26,76067.99,3.4,-0.56111,0.00016,23.58254]
[1776736234231,42.26,76066.11,3.4,-0.56142,0.00016,23.57551]
[1776736235202,42.26,76066.04,3.4,-0.56143,0.00016,23.57539]
[1776736236451,42.26,76058.5,3.4,-0.5626,0.00016,23.56208]
[1776736241486,42.27,76060.38,3.4,-0.56231,0.00016,23.56544]
[1776736242721,42.27,76060.38,3.4,-0.56231,0.00016,23.56544]
[1776736244413,42.27,76059.16,3.4,-0.5625,0.00016,23.56328]
[1776736244557,42.27,76054.25,3.4,-0.56326,0.00016,23.55452]
[1776736246490,42.27,76052.45,3.4,-0.56354,0.00016,23.5513]
[1776736246825,42.27,76052.45,3.4,-0.56354,0.00016,23.5513]
[1776736246915,42.27,76050.78,3.4,-0.5638,0.00016,23.54829]
[1776736248535,42.26,76046.06,3.4,-0.56454,0.00016,23.53969]
[1776736254577,42.26,76045.69,3.4,-0.56461,0.00016,23.53893]
[1776736257905,42.26,76046.57,3.4,-0.56447,0.00016,23.54051]
[1776736258007,42.26,76046.57,3.4,-0.56447,0.00016,23.54049]
[1776736260219,42.26,76050.24,3.4,-0.5639,0.00016,23.54714]
[1776736262292,42.26,76057.77,3.4,-0.56273,0.00016,23.56066]
[1776736262595,42.26,76057.77,3.4,-0.56273,0.00016,23.56066]
[1776736263640,42.26,76053.42,3.4,-0.56341,0.00016,23.55289]
[1776736264845,42.26,76048.64,3.4,-0.56415,0.00016,23.54424]
[1776736270314,42.25,76047.31,3.4,-0.56437,0.00016,23.54175]
[1776736275726,42.25,76046.75,3.4,-0.56446,0.00016,23.54065]
[1776736281346,42.25,76046.69,3.4,-0.56448,0.00016,23.54049]
[1776736283067,42.24,76046.65,3.4,-0.56449,0.00016,23.54039]
[1776736289206,42.24,76046.25,3.4,-0.56455,0.00016,23.5396]
[1776736290762,42.24,76046.25,3.4,-0.56456,0.00016,23.53956]
[1776736290881,42.24,76046.25,3.4,-0.56456,0.00016,23.53956]
[1776736290933,42.24,76044.92,3.4,-0.56476,0.00016,23.53715]
[1776736292102,42.24,76044.92,3.4,-0.56476,0.00016,23.53715]
[1776736292138,42.24,76039.65,3.4,-0.5656,0.00016,23.5237]
[1776736293859,42.24,76032.72,3.4,-0.56668,0.00016,23.51079]
[1776736295873,42.24,76026.81,3.4,-0.5676,0.00016,23.49966]
[1776736297091,42.24,76026.81,3.4,-0.5676,0.00016,23.49966]
[1776736302308,42.24,76028.69,3.4,-0.56731,0.00016,23.50322]
[1776736307445,42.24,76027.52,3.4,-0.56748,0.00016,23.50111]
[1776736310046,42.24,76032.23,3.4,-0.56675,0.00016,23.51]
[1776736310073,42.24,76032.23,3.4,-0.56675,0.00016,23.51]
[1776736310090,42.24,76027.08,3.4,-0.56755,0.00016,23.50029]
[1776736310606,42.24,76027.08,3.4,-0.56755,0.00016,23.50029]
[1776736311002,42.24,76020.44,3.4,-0.56858,0.00016,23.48765]
[1776736311985,42.24,76015.88,3.4,-0.56929,0.00016,23.47888]
[1776736317019,42.24,76013.55,3.4,-0.56965,0.00016,23.47438]
[1776736321352,42.24,76014.51,3.4,-0.5695,0.00016,23.47625]
[1776736327092,42.25,76014.6,3.4,-0.56949,0.00016,23.47643]
[1776736332169,42.25,76011.68,3.4,-0.56994,0.00016,23.47076]
[1776736333380,42.24,76007.1,3.4,-0.57065,0.00016,23.4618]
[1776736334503,42.24,76006.7,3.4,-0.57072,0.00016,23.461]
[1776736334631,42.24,76006.7,3.4,-0.57072,0.00016,23.461]
[1776736334636,42.24,76006.7,3.4,-0.57072,0.00016,23.461]
[1776736335148,42.24,76002.2,3.4,-0.57142,0.00016,23.45212]
[1776736335680,42.24,76002.2,3.4,-0.57142,0.00016,23.45212]
[1776736337099,42.24,75998.75,3.4,-0.57196,0.00016,23.44525]
[1776736337110,42.24,75998.75,3.4,-0.57196,0.00016,23.44525]
[1776736337353,42.24,75998.75,3.4,-0.57196,0.00016,23.44525]
[1776736337454,42.24,75995.76,3.4,-0.57242,0.00016,23.43927]
[1776736337592,42.24,75995.76,3.4,-0.57242,0.00016,23.43927]
[1776736338277,42.24,75985.57,3.4,-0.57401,0.00016,23.41866]
[1776736339869,42.24,75981.83,3.4,-0.57459,0.00016,23.411]
[1776736340274,42.24,75977.47,3.4,-0.57526,0.00016,23.40202]
[1776736343204,42.24,75972.74,3.4,-0.576,0.00016,23.39223]
[1776736344211,42.24,75966.52,3.4,-0.57696,0.00016,23.3792]
[1776736344401,42.24,75966.52,3.4,-0.57696,0.00016,23.3792]
[1776736344580,42.24,75966.52,3.4,-0.57696,0.00016,23.3792]
[1776736344602,42.24,75966.52,3.4,-0.57696,0.00016,23.3792]
[1776736344614,42.24,75966.52,3.4,-0.57696,0.00016,23.3792]
[1776736344742,42.24,75966.52,3.4,-0.57696,0.00016,23.3792]
[1776736345243,42.24,75966.52,3.4,-0.57696,0.00016,23.3792]
[1776736345325,42.25,75954.8,3.4,-0.57878,0.00016,23.35428]
[1776736346226,42.25,75948.0,3.4,-0.57983,0.00015,23.33962]
[1776736346518,42.25,75948.0,3.4,-0.57983,0.00015,23.33962]
[1776736347233,42.25,75953.77,3.4,-0.57894,0.00016,23.35208]
[1776736349821,42.25,75956.91,3.4,-0.57844,0.00016,23.35888]
[1776736350016,42.25,75956.91,3.4,-0.57844,0.00016,23.35888]
[1776736350254,42.25,75952.05,3.4,-0.5792,0.00016,23.34846]
[1776736352314,42.25,75950.64,3.4,-0.57943,0.00016,23.34164]
[1776736352894,42.25,75952.78,3.4,-0.5791,0.00016,23.34625]
[1776736357065,42.25,75953.45,3.4,-0.579,0.00016,23.34765]
[1776736359402,42.25,75957.98,3.4,-0.57829,0.00016,23.35741]
[1776736364525,42.25,75956.09,3.4,-0.57857,0.00016,23.35349]
[1776736370517,42.26,75957.24,3.4,-0.57838,0.00016,23.3561]
[1776736376486,42.26,75956.62,3.4,-0.57847,0.00016,23.35492]
[1776736378735,42.27,75953.84,3.4,-0.5789,0.00016,23.34897]
[1776736378799,42.26,75948.28,3.4,-0.57976,0.00015,23.33695]
[1776736380757,42.26,75946.88,3.4,-0.57998,0.00015,23.3339]
[1776736380890,42.26,75946.88,3.4,-0.57998,0.00015,23.3339]
[1776736381748,42.26,75940.75,3.4,-0.58093,0.00015,23.32049]
[1776736383380,42.26,75940.75,3.4,-0.58093,0.00015,23.32049]
[1776736383390,42.26,75940.75,3.4,-0.58093,0.00015,23.32049]
[1776736383407,42.26,75940.75,3.4,-0.58093,0.00015,23.32049]
[1776736383319,42.26,75933.8,3.4,-0.58201,0.00015,23.30514]
[1776736383768,42.26,75933.8,3.4,-0.58201,0.00015,23.30514]
[1776736383908,42.26,75933.8,3.4,-0.58201,0.00015,23.30514]
[1776736384121,42.26,75933.8,3.4,-0.58201,0.00015,23.30514]
[1776736384151,42.26,75933.8,3.4,-0.58201,0.00015,23.30514]
[1776736384415,42.26,75933.8,3.4,-0.58201,0.00015,23.30514]
[1776736384229,42.26,75925.69,3.4,-0.58326,0.00015,23.28702]
[1776736384544,42.26,75925.69,3.4,-0.58326,0.00015,23.28702]
[1776736384993,42.26,75915.25,3.4,-0.58488,0.00015,23.26333]
[1776736385651,42.26,75915.25,3.4,-0.58488,0.00015,23.26333]
[1776736385871,42.26,75909.04,3.4,-0.58584,0.00015,23.24905]
[1776736387636,42.26,75908.86,3.4,-0.58587,0.00015,23.24862]
[1776736387693,42.26,75908.86,3.4,-0.58587,0.00015,23.24862]
[1776736388783,42.26,75910.06,3.4,-0.58569,0.00015,23.25137]
[1776736389833,42.26,75916.43,3.4,-0.5847,0.00015,23.26592]
[1776736391308,42.26,75912.45,3.4,-0.58532,0.00015,23.25679]
[1776736396603,42.25,75910.6,3.4,-0.58562,0.00015,23.25242]
[1776736398120,42.25,75910.6,3.4,-0.58562,0.00015,23.25242]
[1776736398184,42.25,75910.74,3.4,-0.5856,0.00015,23.25272]
[1776736402335,42.25,75912.76,3.4,-0.58529,0.00015,23.2573]
[1776736402880,42.25,75914.56,3.4,-0.58501,0.00015,23.2614]
[1776736404349,42.25,75912.64,3.4,-0.58531,0.00015,23.25698]
[1776736404755,42.25,75911.37,3.4,-0.58551,0.00015,23.25401]
[1776736407023,42.25,75910.79,3.4,-0.5856,0.00015,23.25266]
[1776736407033,42.25,75910.58,3.4,-0.58564,0.00015,23.25215]
[1776736408688,42.24,75914.6,3.4,-0.58502,0.00015,23.26134]
[1776736413723,42.24,75915.35,3.4,-0.58493,0.00015,23.25915]
[1776736418758,42.24,75916.13,3.4,-0.58482,0.00015,23.26081]
[1776736420959,42.24,75916.01,3.4,-0.58484,0.00015,23.26051]
[1776736421074,42.23,75916.27,3.4,-0.5848,0.00015,23.26108]
[1776736423254,42.23,75920.36,3.4,-0.58417,0.00015,23.27033]
[1776736428829,42.23,75920.65,3.4,-0.58414,0.00015,23.2708]
[1776736433864,42.22,75921.47,3.4,-0.58403,0.00015,23.27251]
[1776736438898,42.22,75921.38,3.4,-0.58405,0.00015,23.27215]
[1776736443934,42.21,75922.53,3.4,-0.58388,0.00015,23.27469]
[1776736450983,42.22,75923.01,3.4,-0.5838,0.00015,23.27587]
[1776736456018,42.22,75923.02,3.4,-0.58379,0.00015,23.27596]
[1776736456715,42.22,75923.02,3.4,-0.58379,0.00015,23.27596]
[1776736456923,42.22,75923.02,3.4,-0.58379,0.00015,23.27596]
[1776736457060,42.22,75923.02,3.4,-0.58379,0.00015,23.27596]
[1776736457635,42.22,75923.02,3.4,-0.58379,0.00015,23.27596]
[1776736457682,42.22,75923.02,3.4,-0.58379,0.00015,23.27596]
[1776736457170,42.22,75916.23,3.4,-0.58484,0.00015,23.26054]
[1776736458401,42.22,75916.23,3.4,-0.58484,0.00015,23.26054]
[1776736458034,42.22,75907.0,3.4,-0.58627,0.00015,23.2393]
[1776736459041,42.22,75912.52,3.4,-0.58542,0.00015,23.25199]
[1776736460053,42.22,75918.09,3.4,-0.58456,0.00015,23.26472]
[1776736460807,42.22,75918.09,3.4,-0.58456,0.00015,23.26472]
[1776736462246,42.22,75920.3,3.4,-0.58422,0.00015,23.26972]
[1776736462283,42.21,75921.46,3.4,-0.58404,0.00015,23.27232]
[1776736468105,42.21,75922.85,3.4,-0.58384,0.00015,23.27528]
[1776736472440,42.21,75923.08,3.4,-0.58382,0.00015,23.27198]
[1776736473141,42.21,75923.5,3.4,-0.58375,0.00015,23.27296]
[1776736474815,42.21,75923.55,3.4,-0.58375,0.00015,23.27309]
[1776736475155,42.21,75922.45,3.4,-0.58392,0.00015,23.27062]
[1776736480190,42.21,75922.16,3.4,-0.58395,0.00015,23.27004]
[1776736485805,42.21,75922.16,3.4,-0.58395,0.00015,23.27004]
[1776736486373,42.21,75923.16,3.4,-0.58379,0.00015,23.27239]
[1776736487296,42.21,75923.16,3.4,-0.58379,0.00015,23.27239]
[1776736487303,42.22,75923.48,3.4,-0.58374,0.00015,23.27313]
[1776736488998,42.22,75921.02,3.4,-0.58412,0.00015,23.26757]
[1776736489254,42.22,75922.99,3.4,-0.58381,0.00015,23.27205]
[1776736495295,42.22,75922.4,3.4,-0.5839,0.00015,23.27081]
[1776736499373,42.22,75922.19,3.4,-0.58393,0.00015,23.27038]
[1776736499450,42.22,75921.98,3.4,-0.58396,0.00015,23.26991]
[1776736505366,42.22,75921.53,3.4,-0.58402,0.00015,23.26899]
[1776736505911,42.22,75921.53,3.4,-0.58402,0.00015,23.26899]
[1776736506373,42.23,75924.94,3.4,-0.58349,0.00015,23.27671]
[1776736511460,42.23,75923.15,3.4,-0.58377,0.00015,23.27272]
[1776736511829,42.23,75922.35,3.4,-0.58389,0.00015,23.27092]
[1776736511947,42.23,75922.35,3.4,-0.58389,0.00015,23.27092]
[1776736512415,42.23,75918.29,3.4,-0.58452,0.00015,23.26171]
[1776736513424,42.23,75913.02,3.4,-0.58533,0.00015,23.24968]
[1776736518459,42.22,75914.21,3.4,-0.58516,0.00015,23.25228]
[1776736519763,42.22,75914.36,3.4,-0.58514,0.00015,23.25259]
[1776736520159,42.22,75914.36,3.4,-0.58514,0.00015,23.25259]
[1776736520473,42.22,75924.36,3.4,-0.58359,0.00015,23.27531]
[1776736522489,42.22,75929.65,3.4,-0.58277,0.00015,23.28723]
[1776736527525,42.22,75931.06,3.4,-0.58255,0.00015,23.29042]
[1776736532559,42.23,75925.91,3.4,-0.58336,0.00015,23.27512]
[1776736537869,42.23,75929.04,3.4,-0.58287,0.00015,23.2822]
[1776736543339,42.23,75928.84,3.4,-0.5829,0.00015,23.28179]
[1776736549580,42.23,75928.18,3.4,-0.58299,0.00015,23.28036]
[1776736550135,42.23,75927.97,3.4,-0.58303,0.00015,23.2799]
[1776736550147,42.23,75927.97,3.4,-0.58303,0.00015,23.2799]
[1776736552039,42.23,75925.95,3.4,-0.58334,0.00015,23.27538]
[1776736552097,42.23,75921.5,3.4,-0.58403,0.00015,23.26534]
[1776736552863,42.23,75921.5,3.4,-0.58403,0.00015,23.26534]
[1776736553574,42.23,75921.85,3.4,-0.58397,0.00015,23.2661]
[1776736559085,42.23,75923.89,3.4,-0.58365,0.00015,23.27078]
[1776736564785,42.24,75923.43,3.4,-0.58372,0.00015,23.26983]
[1776736571160,42.24,75922.61,3.4,-0.58384,0.00015,23.26803]
[1776736574854,42.24,75922.19,3.4,-0.5839,0.00015,23.26715]
[1776736574946,42.24,75922.19,3.4,-0.5839,0.00015,23.26715]
[1776736580536,42.24,75925.06,3.4,-0.58347,0.00015,23.2735]
[1776736585216,42.23,75922.72,3.4,-0.58384,0.00015,23.26805]
[1776736585501,42.23,75922.54,3.4,-0.58387,0.00015,23.26761]
[1776736589961,42.22,75915.09,3.4,-0.58504,0.00015,23.25049]
[1776736590968,42.22,75908.75,3.4,-0.58602,0.00015,23.23588]
[1776736596476,42.22,75906.73,3.4,-0.58635,0.00015,23.22736]
[1776736602414,42.22,75905.78,3.4,-0.58651,0.00015,23.22505]
[1776736602500,42.22,75906.54,3.4,-0.58639,0.00015,23.2268]
[1776736604514,42.21,75910.81,3.4,-0.58573,0.00015,23.23664]
[1776736605068,42.22,75916.9,3.4,-0.58479,0.00015,23.25064]
[1776736606075,42.22,75922.36,3.4,-0.58394,0.00015,23.26308]
[1776736608343,42.22,75923.25,3.4,-0.5838,0.00015,23.26511]
[1776736608433,42.22,75923.25,3.4,-0.5838,0.00015,23.26511]
[1776736608440,42.22,75923.64,3.4,-0.58374,0.00015,23.26601]
[1776736610103,42.22,75918.88,3.4,-0.58448,0.00015,23.25519]
[1776736616145,42.21,75917.63,3.4,-0.58469,0.00015,23.25216]
[1776736619809,42.21,75916.12,3.4,-0.58493,0.00015,23.24863]
[1776736620173,42.21,75916.73,3.4,-0.58484,0.00015,23.24999]
[1776736622131,42.21,75916.73,3.4,-0.58484,0.00015,23.24999]
[1776736622187,42.2,75915.19,3.4,-0.58508,0.00015,23.24641]
[1776736625208,42.2,75911.12,3.4,-0.58571,0.00015,23.23698]
[1776736625792,42.2,75911.12,3.4,-0.58571,0.00015,23.23698]
[1776736625974,42.2,75911.12,3.4,-0.58571,0.00015,23.23698]
[1776736626215,42.2,75913.56,3.4,-0.58534,0.00015,23.24258]
[1776736627221,42.2,75918.51,3.4,-0.58457,0.00015,23.25388]
[1776736628229,42.2,75924.73,3.4,-0.58361,0.00016,23.26798]
[1776736630263,42.2,75927.33,3.4,-0.58321,0.00016,23.27385]
[1776736630577,42.2,75924.99,3.4,-0.58357,0.00016,23.26859]
[1776736632263,42.2,75919.06,3.4,-0.58449,0.00015,23.25516]
[1776736637298,42.2,75919.04,3.4,-0.58448,0.00015,23.2552]
[1776736642332,42.21,75919.02,3.4,-0.58448,0.00015,23.25519]
[1776736647373,42.2,75918.75,3.4,-0.58454,0.00015,23.25442]
[1776736655429,42.19,75918.57,3.4,-0.5846,0.00015,23.25004]
[1776736660470,42.2,75917.5,3.4,-0.58475,0.00015,23.24768]
[1776736665222,42.2,75914.42,3.4,-0.58523,0.00015,23.24065]
[1776736665614,42.2,75914.42,3.4,-0.58523,0.00015,23.24065]
[1776736666920,42.2,75909.33,3.4,-0.58602,0.00015,23.22887]
[1776736667519,42.19,75908.2,3.4,-0.5862,0.00015,23.22623]
[1776736668925,42.19,75907.29,3.4,-0.58634,0.00015,23.2241]
[1776736669705,42.19,75909.51,3.4,-0.586,0.00015,23.22923]
[1776736670725,42.19,75913.7,3.4,-0.58535,0.00015,23.23884]
[1776736671606,42.19,75913.7,3.4,-0.58535,0.00015,23.23884]
[1776736671643,42.19,75915.58,3.4,-0.58506,0.00015,23.24315]
[1776736673561,42.19,75920.85,3.4,-0.58425,0.00016,23.25517]
[1776736674663,42.19,75926.2,3.4,-0.58342,0.00016,23.2673]
[1776736679728,42.19,75925.64,3.4,-0.5835,0.00016,23.26608]
[1776736685647,42.2,75925.88,3.4,-0.58346,0.00016,23.26669]
[1776736691689,42.2,75926.36,3.4,-0.58338,0.00016,23.26783]
[1776736696724,42.2,75925.32,3.4,-0.58354,0.00016,23.26553]
[1776736702766,42.2,75925.24,3.4,-0.58354,0.00016,23.26542]
[1776736708016,42.2,75925.03,3.4,-0.58357,0.00016,23.26498]
[1776736709404,42.2,75925.1,3.4,-0.58356,0.00016,23.26516]
[1776736710194,42.2,75932.0,3.4,-0.58249,0.00016,23.28066]
[1776736710829,42.2,75936.56,3.4,-0.58178,0.00016,23.29081]
[1776736713550,42.2,75940.18,3.4,-0.58123,0.00016,23.29505]
[1776736719530,42.2,75942.2,3.4,-0.58092,0.00016,23.29946]
[1776736724926,42.2,75941.18,3.4,-0.58108,0.00016,23.29717]
[1776736731892,42.2,75941.9,3.4,-0.58097,0.00016,23.29873]
[1776736738018,42.2,75941.51,3.4,-0.58104,0.00016,23.29782]
[1776736743053,42.2,75942.42,3.4,-0.5809,0.00016,23.2998]
[1776736749095,42.2,75942.5,3.4,-0.58089,0.00016,23.29995]
[1776736754130,42.2,75945.82,3.4,-0.58038,0.00016,23.3072]
[1776736760315,42.2,75945.2,3.4,-0.58047,0.00016,23.30581]
[1776736762707,42.19,75945.5,3.4,-0.58043,0.00016,23.30645]
[1776736762707,42.19,75945.5,3.4,-0.58043,0.00016,23.30645]
[1776736762728,42.19,75945.5,3.4,-0.58043,0.00016,23.30645]
[1776736762941,42.19,75945.52,3.4,-0.58043,0.00016,23.30649]
[1776736764203,42.19,75955.36,3.4,-0.5789,0.00016,23.32782]
[1776736767224,42.19,75960.04,3.4,-0.57818,0.00016,23.33781]
[1776736768124,42.19,75960.04,3.4,-0.57818,0.00016,23.33781]
[1776736775280,42.19,75957.99,3.4,-0.57852,0.00016,23.32952]
[1776736782314,42.18,75955.77,3.4,-0.57887,0.00016,23.3247]
[1776736790558,42.18,75956.48,3.4,-0.57877,0.00016,23.32613]
[1776736796427,42.18,75955.78,3.4,-0.57889,0.00016,23.32449]
[1776736800528,42.17,75955.78,3.4,-0.57889,0.00016,23.32448]
[1776736801462,42.17,75950.23,3.4,-0.57976,0.00016,23.31243]
[1776736803659,42.17,75947.11,3.4,-0.58024,0.00016,23.30562]
[1776736804467,42.17,75946.2,3.4,-0.58038,0.00016,23.30363]
[1776736805491,42.17,75954.21,3.4,-0.57914,0.00016,23.32103]
[1776736805938,42.17,75954.21,3.4,-0.57914,0.00016,23.32103]
[1776736806498,42.17,75958.41,3.4,-0.57849,0.00016,23.33005]
[1776736811533,42.18,75957.81,3.4,-0.57857,0.00016,23.32889]
[1776736812610,42.18,75957.81,3.4,-0.57857,0.00016,23.32889]
[1776736817575,42.17,75953.66,3.4,-0.57922,0.00016,23.31991]
[1776736824456,42.17,75953.45,3.4,-0.57925,0.00016,23.31943]
[1776736826638,42.17,75949.46,3.4,-0.57988,0.00016,23.3107]
[1776736828049,42.17,75947.09,3.4,-0.58025,0.00016,23.30552]
[1776736831679,42.17,75941.15,3.4,-0.58119,0.00016,23.2887]
[1776736834718,42.17,75940.98,3.4,-0.58122,0.00016,23.28832]
[1776736835927,42.17,75940.3,3.4,-0.58132,0.00016,23.28682]
[1776736835990,42.17,75940.3,3.4,-0.58132,0.00016,23.28682]
[1776736835708,42.17,75935.32,3.4,-0.58209,0.00016,23.27578]
[1776736836173,42.17,75935.32,3.4,-0.58209,0.00016,23.27578]
[1776736836911,42.17,75935.32,3.4,-0.58209,0.00016,23.27578]
[1776736836714,42.17,75931.33,3.4,-0.58271,0.00016,23.26688]
[1776736837093,42.17,75931.33,3.4,-0.58271,0.00016,23.26688]
[1776736837969,42.17,75930.08,3.4,-0.58291,0.00016,23.26406]
[1776736838113,42.17,75930.08,3.4,-0.58291,0.00016,23.26406]
[1776736839310,42.17,75929.36,3.4,-0.58302,0.00016,23.26245]
[1776736842498,42.17,75932.63,3.4,-0.58251,0.00016,23.26983]
[1776736847791,42.18,75931.69,3.4,-0.58264,0.00016,23.26788]
[1776736848375,42.18,75931.69,3.4,-0.58264,0.00016,23.26788]
[1776736848798,42.18,75928.63,3.4,-0.58312,0.00016,23.26103]
[1776736850720,42.18,75925.67,3.4,-0.58357,0.00016,23.25437]
[1776736850928,42.18,75925.67,3.4,-0.58357,0.00016,23.25437]
[1776736850835,42.18,75923.45,3.4,-0.58392,0.00016,23.24936]
[1776736851742,42.18,75923.45,3.4,-0.58392,0.00016,23.24936]
[1776736851840,42.18,75913.66,3.4,-0.58544,0.00016,23.22702]
[1776736852847,42.18,75908.12,3.4,-0.58629,0.00015,23.21429]
[1776736854860,42.18,75904.34,3.4,-0.58687,0.00015,23.20561]
[1776736858379,42.19,75903.93,3.4,-0.58692,0.00015,23.20478]
[1776736863924,42.2,75901.53,3.4,-0.58727,0.00015,23.19942]
[1776736864931,42.2,75896.11,3.4,-0.58811,0.00015,23.18673]
[1776736869966,42.2,75895.67,3.4,-0.58816,0.00015,23.18586]
[1776736871063,42.2,75895.67,3.4,-0.58816,0.00015,23.18586]
[1776736871772,42.2,75895.67,3.4,-0.58816,0.00015,23.18586]
[1776736871793,42.2,75895.67,3.4,-0.58816,0.00015,23.18586]
[1776736871980,42.2,75886.14,3.4,-0.58964,0.00015,23.16324]
[1776736875469,42.21,75886.04,3.4,-0.58965,0.00015,23.16306]
[1776736878022,42.21,75880.91,3.4,-0.59044,0.00015,23.15078]
[1776736883332,42.21,75878.3,3.4,-0.59084,0.00015,23.14454]
[1776736885106,42.21,75876.5,3.4,-0.59111,0.00015,23.14022]
[1776736886057,42.21,75876.24,3.4,-0.59115,0.00015,23.13961]
[1776736886071,42.21,75876.24,3.4,-0.59115,0.00015,23.13961]
[1776736886205,42.21,75876.24,3.4,-0.59115,0.00015,23.13961]
[1776736886218,42.21,75876.24,3.4,-0.59115,0.00015,23.13961]
[1776736886492,42.21,75876.24,3.4,-0.59115,0.00015,23.13961]
[1776736886915,42.21,75876.24,3.4,-0.59115,0.00015,23.13961]
[1776736886942,42.21,75876.24,3.4,-0.59115,0.00015,23.13961]
[1776736887053,42.21,75876.24,3.4,-0.59115,0.00015,23.13961]
[1776736886986,42.21,75874.24,3.4,-0.59146,0.00015,23.13477]
[1776736887671,42.21,75874.24,3.4,-0.59146,0.00015,23.13477]
[1776736887839,42.21,75858.73,3.4,-0.59385,0.00015,23.09665]
[1776736888099,42.21,75849.15,3.4,-0.59533,0.00015,23.07272]
[1776736889794,42.22,75854.72,3.4,-0.59446,0.00015,23.08675]
[1776736890907,42.22,75854.72,3.4,-0.59446,0.00015,23.08675]
[1776736890955,42.22,75854.42,3.4,-0.5945,0.00015,23.08609]
[1776736891465,42.22,75854.42,3.4,-0.5945,0.00015,23.08609]
[1776736892073,42.22,75851.83,3.4,-0.59492,0.00015,23.07581]
[1776736892258,42.22,75851.83,3.4,-0.59492,0.00015,23.07581]
[1776736892781,42.22,75825.44,3.4,-0.59898,0.00015,23.00845]
[1776736893216,42.22,75825.44,3.4,-0.59898,0.00015,23.00845]
[1776736893363,42.22,75817.74,3.4,-0.60016,0.00015,22.98837]
[1776736896044,42.22,75816.58,3.4,-0.60033,0.00015,22.98541]
[1776736896214,42.22,75816.58,3.4,-0.60033,0.00015,22.98541]
[1776736896305,42.22,75816.58,3.4,-0.60033,0.00015,22.98541]
[1776736896669,42.22,75816.58,3.4,-0.60033,0.00015,22.98541]
[1776736896765,42.23,75827.63,3.4,-0.59863,0.00015,23.01435]
[1776736897612,42.23,75836.89,3.4,-0.5972,0.00015,23.03829]
[1776736899342,42.23,75838.72,3.4,-0.59691,0.00015,23.04304]
[1776736899403,42.23,75838.72,3.4,-0.59691,0.00015,23.04304]
[1776736901689,42.23,75841.85,3.4,-0.59642,0.00015,23.05115]
[1776736901931,42.23,75841.85,3.4,-0.59642,0.00015,23.05115]
[1776736906318,42.24,75842.05,3.4,-0.59636,0.00015,23.05199]
[1776736906387,42.24,75841.53,3.4,-0.59644,0.00015,23.05074]
[1776736910215,42.25,75839.64,3.4,-0.59672,0.00015,23.04612]
[1776736910376,42.25,75839.64,3.4,-0.59672,0.00015,23.04612]
[1776736910652,42.25,75839.64,3.4,-0.59672,0.00015,23.04612]
[1776736911353,42.25,75836.73,3.4,-0.59716,0.00015,23.03876]
[1776736911581,42.25,75836.73,3.4,-0.59716,0.00015,23.03876]
[1776736912284,42.26,75832.98,3.4,-0.59773,0.00015,23.0293]
[1776736915958,42.26,75832.98,3.4,-0.59772,0.00015,23.02938]
[1776736916790,42.26,75832.98,3.4,-0.59772,0.00015,23.02938]
[1776736916932,42.26,75832.98,3.4,-0.59772,0.00015,23.02938]
[1776736920380,42.27,75834.84,3.4,-0.59741,0.00015,23.03459]
[1776736920618,42.27,75834.84,3.4,-0.59741,0.00015,23.03459]
[1776736921364,42.27,75834.89,3.4,-0.59739,0.00015,23.03479]
[1776736921395,42.27,75834.89,3.4,-0.59739,0.00015,23.03479]
[1776736921768,42.27,75834.89,3.4,-0.59739,0.00015,23.03479]
[1776736922687,42.27,75834.84,3.4,-0.5974,0.00015,23.03473]
[1776736922701,42.27,75825.59,3.4,-0.59882,0.00015,23.0109]
[1776736924368,42.28,75829.7,3.4,-0.59818,0.00015,23.02169]
[1776736925683,42.28,75829.7,3.4,-0.59818,0.00015,23.02169]
[1776736926494,42.28,75830.06,3.4,-0.59811,0.00015,23.02269]
[1776736926700,42.28,75830.06,3.4,-0.59811,0.00015,23.02269]
[1776736926781,42.28,75830.06,3.4,-0.59811,0.00015,23.02269]
[1776736927494,42.28,75830.0,3.4,-0.59812,0.00015,23.02262]
[1776736927713,42.28,75830.0,3.4,-0.59812,0.00015,23.02262]
[1776736928396,42.28,75823.52,3.4,-0.59911,0.00015,23.00594]
[1776736929338,42.28,75823.52,3.4,-0.59911,0.00015,23.00594]
[1776736929545,42.28,75823.52,3.4,-0.59911,0.00015,23.00594]
[1776736929825,42.28,75823.52,3.4,-0.59911,0.00015,23.00594]
[1776736930195,42.29,75821.46,3.4,-0.59941,0.00015,23.00082]
[1776736930684,42.29,75821.46,3.4,-0.59941,0.00015,23.00082]
[1776736930722,42.29,75811.71,3.4,-0.6009,0.00015,22.97529]
[1776736932740,42.29,75806.18,3.4,-0.60175,0.00015,22.96074]
[1776736934951,42.29,75806.61,3.4,-0.60168,0.00015,22.96193]
[1776736935142,42.29,75806.29,3.4,-0.60172,0.00015,22.96113]
[1776736935445,42.3,75800.14,3.4,-0.60266,0.00015,22.94479]
[1776736936192,42.3,75800.14,3.4,-0.60266,0.00015,22.94479]
[1776736936229,42.3,75800.14,3.4,-0.60266,0.00015,22.94479]
[1776736936452,42.31,75800.45,3.4,-0.60258,0.00015,22.94621]
[1776736938485,42.32,75800.54,3.4,-0.60253,0.00015,22.94703]
[1776736938513,42.32,75800.54,3.4,-0.60253,0.00015,22.94703]
[1776736938591,42.32,75800.54,3.4,-0.60253,0.00015,22.94703]
[1776736938643,42.32,75800.54,3.4,-0.60253,0.00015,22.94703]
[1776736938644,42.33,75799.9,3.4,-0.60262,0.00015,22.94538]
[1776736939246,42.33,75799.9,3.4,-0.60262,0.00015,22.94538]
[1776736939406,42.33,75799.9,3.4,-0.60262,0.00015,22.94538]
[1776736939653,42.33,75799.9,3.4,-0.60262,0.00015,22.94538]
[1776736939705,42.33,75799.9,3.4,-0.60262,0.00015,22.94538]
[1776736939755,42.33,75798.82,3.4,-0.60279,0.00015,22.94248]
[1776736942535,42.33,75795.56,3.4,-0.60328,0.00015,22.93386]
[1776736942636,42.33,75795.8,3.4,-0.60324,0.00015,22.93457]
[1776736943247,42.33,75795.8,3.4,-0.60324,0.00015,22.93457]
[1776736944010,42.33,75796.01,3.4,-0.6032,0.00015,22.93513]
[1776736945337,42.33,75798.27,3.4,-0.60286,0.00015,22.94118]
[1776736945515,42.33,75797.94,3.4,-0.60291,0.00015,22.94036]
[1776736946368,42.33,75797.94,3.4,-0.60291,0.00015,22.94036]
[1776736946522,42.33,75797.35,3.4,-0.603,0.00015,22.93877]
[1776736947945,42.33,75797.35,3.4,-0.603,0.00015,22.93877]
[1776736947992,42.33,75798.24,3.4,-0.60286,0.00015,22.94115]
[1776736948476,42.33,75798.24,3.4,-0.60286,0.00015,22.94115]
[1776736948624,42.33,75798.24,3.4,-0.60286,0.00015,22.94115]
[1776736951527,42.33,75795.51,3.4,-0.60328,0.00015,22.9338]
[1776736951677,42.33,75795.51,3.4,-0.60328,0.00015,22.9338]
[1776736951864,42.33,75795.51,3.4,-0.60328,0.00015,22.9338]
[1776736951946,42.33,75796.37,3.4,-0.60317,0.00015,22.93229]
[1776736954065,42.33,75799.19,3.4,-0.60273,0.00015,22.93984]
[1776736954468,42.33,75799.19,3.4,-0.60273,0.00015,22.93984]
[1776736954642,42.33,75799.19,3.4,-0.60273,0.00015,22.93984]
[1776736954721,42.33,75797.33,3.4,-0.60302,0.00015,22.93485]
[1776736956275,42.33,75794.97,3.4,-0.60338,0.00015,22.9285]
[1776736956543,42.33,75794.97,3.4,-0.60338,0.00015,22.9285]
[1776736959642,42.33,75794.48,3.4,-0.60346,0.00015,22.92717]
[1776736959856,42.33,75794.48,3.4,-0.60346,0.00015,22.92717]
[1776736961724,42.33,75788.68,3.4,-0.60435,0.00015,22.91151]
[1776736967671,42.33,75785.75,3.4,-0.60479,0.00015,22.90364]
[1776736968244,42.33,75785.75,3.4,-0.60479,0.00015,22.90364]
[1776736968441,42.33,75785.75,3.4,-0.60479,0.00015,22.90364]
[1776736970693,42.33,75789.75,3.4,-0.60417,0.00015,22.91453]
[1776736972809,42.33,75790.57,3.4,-0.60405,0.00015,22.91676]
[1776736972968,42.33,75790.57,3.4,-0.60405,0.00015,22.91676]
[1776736973880,42.33,75790.71,3.4,-0.60403,0.00015,22.91714]
[1776736973988,42.33,75790.71,3.4,-0.60403,0.00015,22.91714]
[1776736978855,42.33,75791.86,3.4,-0.60385,0.00015,22.92028]
[1776736979009,42.33,75791.86,3.4,-0.60385,0.00015,22.92028]
[1776736979768,42.33,75791.55,3.4,-0.6039,0.00015,22.91945]
[1776736979929,42.33,75791.55,3.4,-0.6039,0.00015,22.91945]
[1776736980763,42.33,75787.82,3.4,-0.60447,0.00015,22.90936]
[1776736982952,42.33,75787.6,3.4,-0.6045,0.00015,22.90877]
[1776736983123,42.33,75787.63,3.4,-0.60449,0.00015,22.90886]
[1776736985070,42.33,75789.88,3.4,-0.60415,0.00015,22.91497]
[1776736985238,42.33,75790.31,3.4,-0.60408,0.00015,22.91614]
[1776736985900,42.33,75790.31,3.4,-0.60408,0.00015,22.91614]
[1776736986036,42.33,75791.83,3.4,-0.60385,0.00015,22.92025]
[1776736986807,42.34,75797.28,3.4,-0.60301,0.00015,22.93493]
[1776736987814,42.34,75801.0,3.4,-0.60244,0.00015,22.94495]
[1776736990584,42.35,75804.14,3.4,-0.60192,0.00015,22.95392]
[1776736991080,42.35,75804.14,3.4,-0.60192,0.00015,22.95392]
[1776736990898,42.35,75801.14,3.4,-0.60238,0.00015,22.94599]
[1776736991242,42.35,75801.14,3.4,-0.60238,0.00015,22.94599]
[1776736991842,42.35,75796.21,3.4,-0.60313,0.00015,22.93286]
[1776736994468,42.36,75795.53,3.4,-0.60322,0.00015,22.93116]
[1776736994863,42.36,75796.59,3.4,-0.60306,0.00015,22.934]
[1776736996876,42.36,75805.4,3.4,-0.60171,0.00015,22.95747]
[1776737000904,42.36,75810.16,3.4,-0.60097,0.00015,22.97024]
[1776737001306,42.36,75810.16,3.4,-0.60097,0.00015,22.97024]
[1776737002584,42.36,75811.04,3.4,-0.60083,0.00015,22.97259]
[1776737003549,42.36,75810.79,3.4,-0.60087,0.00015,22.97198]
[1776737004974,42.36,75810.31,3.4,-0.60094,0.00015,22.97075]
[1776737005278,42.37,75810.46,3.4,-0.60091,0.00015,22.97119]
[1776737005544,42.37,75810.46,3.4,-0.60091,0.00015,22.97119]
[1776737005940,42.37,75815.75,3.4,-0.6001,0.00015,22.98511]
[1776737006564,42.37,75815.75,3.4,-0.6001,0.00015,22.98511]
[1776737006778,42.37,75815.75,3.4,-0.6001,0.00015,22.98511]
[1776737006992,42.37,75815.75,3.4,-0.6001,0.00015,22.98511]
[1776737007069,42.37,75820.65,3.4,-0.59934,0.00015,22.99799]
[1776737010495,42.38,75818.68,3.4,-0.59963,0.00015,22.99314]
[1776737010838,42.38,75818.68,3.4,-0.59963,0.00015,22.99314]
[1776737011048,42.38,75818.68,3.4,-0.59963,0.00015,22.99314]
[1776737011267,42.38,75816.32,3.4,-0.6,0.00015,22.98326]
[1776737013241,42.38,75813.72,3.4,-0.6004,0.00015,22.97652]
[1776737013426,42.38,75813.72,3.4,-0.6004,0.00015,22.97652]
[1776737019013,42.38,75814.69,3.4,-0.60024,0.00015,22.97922]
[1776737019260,42.38,75814.24,3.4,-0.6003,0.00015,22.97808]
[1776737021218,42.39,75812.53,3.4,-0.60056,0.00015,22.97366]
[1776737021386,42.39,75812.53,3.4,-0.60056,0.00015,22.97366]
[1776737024091,42.39,75806.83,3.4,-0.60143,0.00015,22.95871]
[1776737028078,42.39,75809.23,3.4,-0.60105,0.00015,22.96522]
[1776737034137,42.4,75810.28,3.4,-0.60087,0.00015,22.96831]
[1776737040494,42.4,75809.8,3.4,-0.60093,0.00015,22.96721]
[1776737042193,42.41,75819.5,3.4,-0.59943,0.00015,22.99285]
[1776737043902,42.41,75819.5,3.4,-0.59943,0.00015,22.99285]
[1776737044142,42.41,75819.5,3.4,-0.59943,0.00015,22.99285]
[1776737044385,42.42,75820.15,3.4,-0.59932,0.00015,22.99472]
[1776737044470,42.42,75824.37,3.4,-0.59867,0.00015,23.00564]
[1776737048524,42.42,75827.6,3.4,-0.59816,0.00015,23.01419]
[1776737048625,42.42,75836.54,3.4,-0.59678,0.00015,23.0371]
[1776737049997,42.42,75836.54,3.4,-0.59678,0.00015,23.0371]
[1776737050227,42.43,75839.22,3.4,-0.59637,0.00015,23.04395]
[1776737052165,42.43,75839.56,3.4,-0.59631,0.00015,23.04492]
[1776737052221,42.43,75839.56,3.4,-0.59631,0.00015,23.04492]
[1776737053076,42.43,75839.56,3.4,-0.59631,0.00015,23.04492]
[1776737053291,42.43,75841.43,3.4,-0.59602,0.00015,23.04969]
[1776737053374,42.43,75836.16,3.4,-0.59682,0.00015,23.0364]
[1776737054575,42.43,75836.16,3.4,-0.59682,0.00015,23.0364]
[1776737054632,42.43,75836.16,3.4,-0.59682,0.00015,23.0364]
[1776737056510,42.43,75836.43,3.4,-0.59677,0.00015,23.0372]
[1776737056731,42.43,75836.43,3.4,-0.59677,0.00015,23.0372]
[1776737057778,42.44,75837.35,3.4,-0.59663,0.00015,23.03959]
[1776737058216,42.44,75837.35,3.4,-0.59663,0.00015,23.03965]
[1776737058307,42.44,75837.35,3.4,-0.59663,0.00015,23.03965]
[1776737059111,42.44,75837.35,3.4,-0.59663,0.00015,23.03965]
[1776737062229,42.44,75834.61,3.4,-0.59703,0.00015,23.03285]
[1776737062435,42.44,75834.61,3.4,-0.59703,0.00015,23.03285]
[1776737065339,42.45,75834.9,3.4,-0.59697,0.00015,23.03381]
[1776737066084,42.45,75834.9,3.4,-0.59697,0.00015,23.03381]
[1776737066290,42.45,75834.43,3.4,-0.59704,0.00015,23.03266]
[1776737067097,42.45,75834.43,3.4,-0.59704,0.00015,23.03266]
[1776737067200,42.45,75834.4,3.4,-0.59704,0.00015,23.03264]
[1776737067305,42.45,75834.4,3.4,-0.59704,0.00015,23.03264]
[1776737067368,42.45,75830.14,3.4,-0.5977,0.00015,23.02176]
[1776737068451,42.45,75830.14,3.4,-0.5977,0.00015,23.02176]
[1776737068713,42.45,75830.14,3.4,-0.5977,0.00015,23.02176]
[1776737071906,42.45,75827.07,3.4,-0.59817,0.00015,23.01389]
[1776737072082,42.45,75827.07,3.4,-0.59817,0.00015,23.01389]
[1776737074558,42.45,75826.64,3.4,-0.59825,0.00015,23.00899]
[1776737074779,42.45,75826.64,3.4,-0.59825,0.00015,23.00899]
[1776737075746,42.45,75826.6,3.4,-0.59826,0.00015,23.00888]
[1776737076020,42.45,75826.6,3.4,-0.59826,0.00015,23.00888]
[1776737077881,42.45,75830.06,3.4,-0.59772,0.00015,23.01783]
[1776737078083,42.45,75830.06,3.4,-0.59772,0.00015,23.01783]
[1776737083481,42.46,75832.38,3.4,-0.59734,0.00015,23.02415]
[1776737087248,42.47,75830.12,3.4,-0.59767,0.00015,23.01853]
[1776737087430,42.47,75830.12,3.4,-0.59767,0.00015,23.01853]
[1776737090304,42.47,75825.67,3.4,-0.59835,0.00015,23.00723]
[1776737090461,42.47,75825.67,3.4,-0.59835,0.00015,23.00723]
[1776737091821,42.47,75823.54,3.4,-0.59868,0.00015,23.00174]
[1776737092018,42.47,75823.54,3.4,-0.59868,0.00015,23.00174]
[1776737092078,42.47,75818.78,3.4,-0.5994,0.00015,22.98943]
[1776737092546,42.47,75814.0,3.4,-0.60013,0.00015,22.97699]
[1776737095987,42.47,75811.47,3.4,-0.60052,0.00015,22.97041]
[1776737096068,42.47,75811.47,3.4,-0.60052,0.00015,22.97041]
[1776737096267,42.47,75815.87,3.4,-0.59984,0.00015,22.98193]
[1776737096351,42.47,75815.87,3.4,-0.59984,0.00015,22.98193]
[1776737101737,42.47,75817.16,3.4,-0.59964,0.00015,22.98533]
[1776737102618,42.48,75822.11,3.4,-0.59888,0.00015,22.99828]
[1776737107653,42.48,75823.88,3.4,-0.59858,0.00015,23.0032]
[1776737108318,42.48,75823.88,3.4,-0.59858,0.00015,23.0032]
[1776737109799,42.48,75821.24,3.4,-0.59899,0.00015,22.9964]
[1776737115217,42.49,75821.08,3.4,-0.59901,0.00015,22.99605]
[1776737115621,42.49,75820.87,3.4,-0.59904,0.00015,22.99552]
[1776737115933,42.49,75823.11,3.4,-0.59869,0.00015,23.00132]
[1776737116716,42.49,75833.06,3.4,-0.59717,0.00015,23.02688]
[1776737117894,42.49,75833.06,3.4,-0.59717,0.00015,23.02688]
[1776737118132,42.49,75833.06,3.4,-0.59717,0.00015,23.02688]
[1776737118374,42.49,75834.79,3.4,-0.59689,0.00015,23.03139]
[1776737118730,42.49,75834.75,3.4,-0.5969,0.00015,23.03129]
[1776737120742,42.49,75835.55,3.4,-0.59677,0.00015,23.03338]
[1776737120816,42.49,75835.55,3.4,-0.59677,0.00015,23.03338]
[1776737124770,42.5,75839.87,3.4,-0.5961,0.00015,23.04451]
[1776737125007,42.5,75839.87,3.4,-0.5961,0.00015,23.04451]
[1776737127317,42.5,75839.87,3.4,-0.59609,0.00015,23.04465]
[1776737127526,42.5,75839.87,3.4,-0.59609,0.00015,23.04465]
[1776737130656,42.5,75839.83,3.4,-0.59609,0.00015,23.04459]
[1776737130822,42.5,75839.83,3.4,-0.59609,0.00015,23.04459]
[1776737133482,42.51,75839.83,3.4,-0.59608,0.00015,23.04473]
[1776737133690,42.51,75839.83,3.4,-0.59608,0.00015,23.04473]
[1776737135230,42.51,75839.83,3.4,-0.59609,0.00015,23.04107]
[1776737135419,42.51,75839.82,3.4,-0.59609,0.00015,23.04109]
[1776737135438,42.51,75839.82,3.4,-0.59609,0.00015,23.04109]
[1776737135685,42.51,75839.82,3.4,-0.59609,0.00015,23.04109]
[1776737135849,42.51,75832.89,3.4,-0.59714,0.00015,23.02359]
[1776737139597,42.52,75831.01,3.4,-0.59742,0.00015,23.01897]
[1776737139820,42.52,75831.01,3.4,-0.59742,0.00015,23.01897]
[1776737142705,42.52,75829.39,3.4,-0.59766,0.00015,23.01501]
[1776737142916,42.52,75829.39,3.4,-0.59766,0.00015,23.01501]
[1776737148777,42.53,75829.48,3.4,-0.59762,0.00015,23.01558]
[1776737149005,42.53,75829.48,3.4,-0.59762,0.00015,23.01558]
[1776737155053,42.54,75828.5,3.4,-0.59775,0.00015,23.01335]
[1776737155320,42.54,75828.3,3.4,-0.59777,0.00015,23.01295]
[1776737158088,42.54,75828.3,3.4,-0.59778,0.00015,23.01294]
[1776737158325,42.54,75828.15,3.4,-0.5978,0.00015,23.01255]
[1776737160533,42.54,75828.11,3.4,-0.59781,0.00015,23.01244]
[1776737160577,42.54,75828.11,3.4,-0.59781,0.00015,23.01244]
[1776737161027,42.54,75824.33,3.4,-0.59838,0.00015,23.00274]
[1776737163271,42.54,75822.41,3.4,-0.59868,0.00015,22.9978]
[1776737163388,42.54,75822.45,3.4,-0.59867,0.00015,22.99791]
[1776737167522,42.54,75824.23,3.4,-0.5984,0.00015,23.00249]
[1776737167726,42.54,75824.23,3.4,-0.5984,0.00015,23.00249]
[1776737171099,42.54,75819.69,3.4,-0.59909,0.00015,22.9908]
[1776737174120,42.54,75813.65,3.4,-0.60001,0.00015,22.97514]
[1776737179156,42.54,75814.28,3.4,-0.59991,0.00015,22.97684]
[1776737184191,42.55,75812.95,3.4,-0.60011,0.00015,22.97346]
[1776737189225,42.55,75812.35,3.4,-0.6002,0.00015,22.97198]
[1776737190752,42.55,75811.72,3.4,-0.60029,0.00015,22.97036]
[1776737191243,42.55,75806.67,3.4,-0.60108,0.00015,22.95335]
[1776737193257,42.55,75810.77,3.4,-0.60045,0.00015,22.96414]
[1776737198292,42.55,75810.12,3.4,-0.60054,0.00015,22.96259]
[1776737203327,42.56,75809.0,3.4,-0.6007,0.00015,22.9598]
[1776737210376,42.56,75808.05,3.4,-0.60083,0.00015,22.9575]
[1776737215410,42.57,75807.25,3.4,-0.60095,0.00015,22.95556]
[1776737221839,42.57,75805.28,3.4,-0.60124,0.00015,22.95044]
[1776737222767,42.57,75817.02,3.4,-0.59944,0.00015,22.98124]
[1776737223428,42.57,75817.02,3.4,-0.59944,0.00015,22.98124]
[1776737223467,42.57,75823.19,3.4,-0.5985,0.00015,22.99717]
[1776737227217,42.57,75822.33,3.4,-0.59863,0.00015,22.99497]
[1776737227529,42.57,75823.07,3.4,-0.59851,0.00015,22.99688]
[1776737227603,42.57,75823.37,3.4,-0.59847,0.00015,22.99766]
[1776737228395,42.57,75823.37,3.4,-0.59847,0.00015,22.99766]
[1776737228634,42.57,75823.37,3.4,-0.59847,0.00015,22.99766]
[1776737228785,42.57,75831.16,3.4,-0.59727,0.00015,23.01764]
[1776737229512,42.57,75831.16,3.4,-0.59727,0.00015,23.01764]
[1776737229614,42.58,75834.65,3.4,-0.59673,0.00015,23.02655]
[1776737232000,42.58,75833.84,3.4,-0.59686,0.00015,23.02455]
[1776737232215,42.58,75833.84,3.4,-0.59686,0.00015,23.02455]
[1776737232303,42.58,75833.84,3.4,-0.59686,0.00015,23.02455]
[1776737234678,42.58,75836.97,3.4,-0.59637,0.00015,23.03261]
[1776737234816,42.58,75836.97,3.4,-0.59637,0.00015,23.03261]
[1776737234838,42.58,75836.97,3.4,-0.59637,0.00015,23.03261]
[1776737235722,42.58,75836.33,3.4,-0.59646,0.00015,23.03104]
[1776737236221,42.58,75830.09,3.4,-0.59741,0.00015,23.01528]
[1776737236560,42.59,75825.53,3.4,-0.5981,0.00015,23.00369]
[1776737239221,42.59,75823.87,3.4,-0.59836,0.00015,22.99944]
[1776737239425,42.59,75822.83,3.4,-0.59852,0.00015,22.99677]
[1776737240708,42.59,75814.97,3.4,-0.59972,0.00015,22.97648]
[1776737241627,42.59,75814.97,3.4,-0.59972,0.00015,22.97648]
[1776737243310,42.59,75808.62,3.4,-0.60068,0.00015,22.95997]
[1776737248646,42.59,75806.88,3.4,-0.60094,0.00015,22.95556]
[1776737250659,42.59,75806.5,3.4,-0.60099,0.00015,22.95459]
[1776737251007,42.59,75806.5,3.4,-0.60099,0.00015,22.95459]
[1776737251358,42.59,75806.5,3.4,-0.60099,0.00015,22.95459]
[1776737252015,42.59,75803.32,3.4,-0.60149,0.00015,22.94245]
[1776737252366,42.59,75805.2,3.4,-0.60121,0.00015,22.94743]
[1776737252715,42.59,75805.2,3.4,-0.60121,0.00015,22.94743]
[1776737252796,42.59,75810.74,3.4,-0.60036,0.00015,22.96196]
[1776737258777,42.6,75811.51,3.4,-0.60024,0.00015,22.96406]
[1776737264757,42.6,75810.86,3.4,-0.60032,0.00015,22.96253]
[1776737268890,42.6,75809.28,3.4,-0.60056,0.00015,22.95847]
[1776737268927,42.6,75809.28,3.4,-0.60056,0.00015,22.95847]
[1776737269119,42.6,75809.28,3.4,-0.60056,0.00015,22.95847]
[1776737269249,42.6,75809.28,3.4,-0.60056,0.00015,22.95847]
[1776737269778,42.6,75809.21,3.4,-0.60057,0.00015,22.95832]
[1776737270274,42.6,75804.94,3.4,-0.60122,0.00015,22.94716]
[1776737275343,42.61,75808.54,3.4,-0.60066,0.00015,22.95668]
[1776737278776,42.61,75811.27,3.4,-0.60024,0.00015,22.96393]
[1776737279124,42.61,75811.27,3.4,-0.60024,0.00015,22.96393]
[1776737286918,42.61,75807.26,3.4,-0.60083,0.00015,22.9537]
[1776737287908,42.61,75807.26,3.4,-0.60083,0.00015,22.9537]
[1776737291953,42.62,75803.04,3.4,-0.60147,0.00015,22.94278]
[1776737292620,42.62,75803.04,3.4,-0.60147,0.00015,22.94278]
[1776737293319,42.62,75799.42,3.4,-0.60202,0.00015,22.93326]
[1776737293849,42.62,75799.42,3.4,-0.60202,0.00015,22.93326]
[1776737294001,42.62,75799.42,3.4,-0.60202,0.00015,22.93326]
[1776737294075,42.62,75794.79,3.4,-0.60272,0.00015,22.92103]
[1776737297274,42.62,75793.72,3.4,-0.60288,0.00015,22.91821]
[1776737297455,42.62,75792.94,3.4,-0.603,0.00015,22.91611]
[1776737300053,42.62,75792.94,3.4,-0.603,0.00015,22.91607]
[1776737300199,42.62,75792.94,3.4,-0.603,0.00015,22.91607]
[1776737303024,42.62,75792.54,3.4,-0.60307,0.00015,22.91494]
[1776737303175,42.62,75792.54,3.4,-0.60307,0.00015,22.91494]
[1776737305924,42.62,75792.53,3.4,-0.60307,0.00015,22.91485]
[1776737305931,42.62,75792.53,3.4,-0.60307,0.00015,22.91485]
[1776737306132,42.62,75794.03,3.4,-0.60285,0.00015,22.91882]
[1776737312097,42.61,75796.03,3.4,-0.60257,0.00015,22.92016]
[1776737314564,42.61,75796.26,3.4,-0.60254,0.00015,22.92071]
[1776737314936,42.61,75796.26,3.4,-0.60254,0.00015,22.92071]
[1776737315117,42.61,75795.75,3.4,-0.60262,0.00015,22.91933]
[1776737316629,42.61,75794.61,3.4,-0.60279,0.00015,22.91628]
[1776737321717,42.61,75793.27,3.4,-0.603,0.00015,22.9126]
[1776737321859,42.61,75793.27,3.4,-0.603,0.00015,22.9126]
[1776737323399,42.61,75793.24,3.4,-0.60301,0.00015,22.9125]
[1776737323173,42.61,75789.23,3.4,-0.60362,0.00015,22.90176]
[1776737323507,42.61,75789.23,3.4,-0.60362,0.00015,22.90176]
[1776737324516,42.61,75787.37,3.4,-0.60391,0.00015,22.89676]
[1776737324654,42.61,75787.37,3.4,-0.60391,0.00015,22.89676]
[1776737334102,42.6,75790.57,3.4,-0.60343,0.00015,22.90522]
[1776737334242,42.6,75790.57,3.4,-0.60343,0.00015,22.90522]
[1776737335612,42.6,75790.54,3.4,-0.60343,0.00015,22.9051]
[1776737335815,42.6,75790.54,3.4,-0.60343,0.00015,22.9051]
[1776737336971,42.6,75791.0,3.4,-0.60336,0.00015,22.90632]
[1776737337114,42.6,75791.0,3.4,-0.60336,0.00015,22.90632]
[1776737340469,42.6,75792.85,3.4,-0.60309,0.00015,22.91119]
[1776737340556,42.6,75792.85,3.4,-0.60309,0.00015,22.91119]
[1776737341301,42.6,75793.5,3.4,-0.60299,0.00015,22.9129]
[1776737345331,42.6,75798.89,3.4,-0.60217,0.00015,22.92714]
[1776737346338,42.6,75805.72,3.4,-0.60113,0.00015,22.94512]
[1776737351373,42.6,75807.15,3.4,-0.60091,0.00015,22.94902]
[1776737356408,42.6,75805.0,3.4,-0.60122,0.00015,22.94353]
[1776737361443,42.61,75804.93,3.4,-0.60122,0.00015,22.9435]
[1776737367996,42.61,75805.32,3.4,-0.60115,0.00015,22.94468]
[1776737374067,42.61,75805.28,3.4,-0.60115,0.00015,22.94467]
[1776737379576,42.62,75804.96,3.4,-0.6012,0.00015,22.94034]
[1776737385612,42.63,75803.56,3.4,-0.6014,0.00015,22.9369]
[1776737390714,42.63,75805.86,3.4,-0.60104,0.00015,22.94307]
[1776737393073,42.63,75808.41,3.4,-0.60065,0.00015,22.9498]
[1776737393670,42.63,75815.17,3.4,-0.59961,0.00015,22.96741]
[1776737394677,42.63,75821.67,3.4,-0.59862,0.00015,22.98422]
[1776737397854,42.64,75817.25,3.4,-0.59929,0.00015,22.97286]
[1776737402306,42.64,75813.19,3.4,-0.59991,0.00015,22.96241]
[1776737406353,42.64,75813.8,3.4,-0.59981,0.00015,22.96404]
[1776737407252,42.64,75813.97,3.4,-0.59978,0.00015,22.9645]
[1776737408275,42.64,75815.11,3.4,-0.59961,0.00015,22.96747]
[1776737408624,42.64,75815.68,3.4,-0.59952,0.00015,22.96896]
[1776737414473,42.64,75815.91,3.4,-0.59948,0.00015,22.96962]
[1776737415020,42.64,75816.16,3.4,-0.59944,0.00015,22.97028]
[1776737415585,42.64,75816.16,3.4,-0.59944,0.00015,22.97029]
[1776737417838,42.64,75811.82,3.4,-0.6001,0.00015,22.95908]
[1776737422873,42.65,75811.39,3.4,-0.60016,0.00015,22.95804]
[1776737426900,42.65,75811.35,3.4,-0.60016,0.00015,22.95799]
[1776737430301,42.65,75813.65,3.4,-0.59981,0.00015,22.964]
[1776737430648,42.65,75813.65,3.4,-0.59981,0.00015,22.96401]
[1776737431307,42.65,75813.65,3.4,-0.59981,0.00015,22.96401]
[1776737433305,42.65,75816.06,3.4,-0.59946,0.00015,22.96646]
[1776737434960,42.65,75824.49,3.4,-0.59817,0.00015,22.98823]
[1776737439996,42.66,75826.15,3.4,-0.59789,0.00015,22.99276]
[1776737445083,42.66,75824.85,3.4,-0.59808,0.00015,22.98967]
[1776737445185,42.66,75819.36,3.4,-0.59891,0.00015,22.97559]
[1776737447043,42.66,75814.54,3.4,-0.59965,0.00015,22.96315]
[1776737454399,42.67,75813.8,3.4,-0.59976,0.00015,22.96129]
[1776737460136,42.67,75812.15,3.4,-0.6,0.00015,22.95712]
[1776737462579,42.67,75811.95,3.4,-0.60003,0.00015,22.95661]
[1776737462708,42.67,75810.05,3.4,-0.60032,0.00015,22.95169]
[1776737463578,42.67,75810.05,3.4,-0.60032,0.00015,22.95169]
[1776737463157,42.67,75807.7,3.4,-0.60068,0.00015,22.94558]
[1776737463633,42.67,75807.7,3.4,-0.60068,0.00015,22.94558]
[1776737464164,42.67,75806.08,3.4,-0.60092,0.00015,22.94136]
[1776737468346,42.67,75805.7,3.4,-0.60097,0.00015,22.94044]
[1776737474237,42.68,75805.39,3.4,-0.60101,0.00015,22.93979]
[1776737477152,42.68,75806.29,3.4,-0.60087,0.00015,22.94218]
[1776737477258,42.68,75814.18,3.4,-0.59967,0.00015,22.96274]
[1776737477837,42.68,75814.18,3.4,-0.59967,0.00015,22.96274]
[1776737479375,42.68,75817.2,3.4,-0.59921,0.00015,22.97055]
[1776737481102,42.68,75820.7,3.4,-0.59867,0.00015,22.97957]
[1776737482552,42.68,75821.87,3.4,-0.59849,0.00015,22.98257]
[1776737483583,42.68,75821.83,3.4,-0.5985,0.00015,22.98247]
[1776737488606,42.68,75823.65,3.4,-0.59821,0.00015,22.98736]
[1776737494377,42.69,75824.79,3.4,-0.59803,0.00015,22.98682]
[1776737494654,42.69,75824.79,3.4,-0.59803,0.00015,22.98682]
[1776737495484,42.69,75824.79,3.4,-0.59803,0.00015,22.98682]
[1776737495551,42.69,75814.19,3.4,-0.59964,0.00015,22.95957]
[1776737495807,42.69,75814.19,3.4,-0.59964,0.00015,22.95957]
[1776737495859,42.69,75814.19,3.4,-0.59964,0.00015,22.95957]
[1776737496391,42.69,75807.86,3.4,-0.60061,0.00015,22.94313]
[1776737501426,42.7,75808.94,3.4,-0.60044,0.00015,22.94603]
[1776737506461,42.7,75808.78,3.4,-0.60045,0.00015,22.9457]
[1776737513510,42.7,75809.63,3.4,-0.60032,0.00015,22.94802]
[1776737518755,42.7,75809.6,3.4,-0.60032,0.00015,22.94801]
[1776737518794,42.7,75809.6,3.4,-0.60032,0.00015,22.94801]
[1776737519297,42.7,75809.6,3.4,-0.60032,0.00015,22.94801]
[1776737519450,42.7,75809.6,3.4,-0.60032,0.00015,22.94801]
[1776737519560,42.7,75818.57,3.4,-0.59895,0.00015,22.97124]
[1776737519968,42.7,75818.57,3.4,-0.59895,0.00015,22.97124]
[1776737519982,42.7,75818.57,3.4,-0.59895,0.00015,22.97124]
[1776737520609,42.7,75818.57,3.4,-0.59895,0.00015,22.97124]
[1776737520565,42.7,75807.88,3.4,-0.60058,0.00015,22.9436]
[1776737521572,42.7,75815.9,3.4,-0.59935,0.00015,22.96441]
[1776737522579,42.7,75820.04,3.4,-0.59872,0.00015,22.97508]
[1776737524185,42.7,75821.26,3.4,-0.59854,0.00015,22.97822]
[1776737526017,42.71,75821.3,3.4,-0.59853,0.00015,22.97832]
[1776737526607,42.71,75810.01,3.4,-0.60025,0.00015,22.94918]
[1776737528621,42.71,75809.15,3.4,-0.60038,0.00015,22.94696]
[1776737530635,42.71,75805.01,3.4,-0.60101,0.00015,22.93619]
[1776737534404,42.71,75802.43,3.4,-0.60139,0.00015,22.92952]
[1776737535042,42.71,75802.43,3.4,-0.60139,0.00015,22.92952]
[1776737535187,42.71,75802.43,3.4,-0.60139,0.00015,22.92952]
[1776737535269,42.71,75799.67,3.4,-0.60181,0.00015,22.92229]
[1776737535671,42.71,75795.38,3.4,-0.60246,0.00015,22.91097]
[1776737541431,42.71,75793.92,3.4,-0.60268,0.00015,22.90714]
[1776737541605,42.71,75793.92,3.4,-0.60268,0.00015,22.90714]
[1776737543926,42.71,75792.97,3.4,-0.60283,0.00015,22.90453]
[1776737544021,42.71,75793.34,3.4,-0.60278,0.00015,22.90549]
[1776737546263,42.71,75799.63,3.4,-0.60182,0.00015,22.92219]
[1776737547972,42.71,75806.9,3.4,-0.60071,0.00015,22.94131]
[1776737553581,42.71,75807.88,3.4,-0.60055,0.00015,22.94391]
[1776737553606,42.71,75803.39,3.4,-0.60125,0.00015,22.9284]
[1776737557827,42.72,75799.23,3.4,-0.60188,0.00015,22.91758]
[1776737559050,42.72,75799.23,3.4,-0.60188,0.00015,22.91758]
[1776737559144,42.72,75799.23,3.4,-0.60188,0.00015,22.91761]
[1776737560853,42.72,75795.36,3.4,-0.60246,0.00015,22.90746]
[1776737564203,42.72,75795.45,3.4,-0.60244,0.00015,22.90777]
[1776737564234,42.72,75795.45,3.4,-0.60244,0.00015,22.90777]
[1776737564471,42.72,75795.59,3.4,-0.60242,0.00015,22.90817]
[1776737564980,42.72,75795.59,3.4,-0.60242,0.00015,22.90817]
[1776737565144,42.72,75795.59,3.4,-0.60242,0.00015,22.90817]
[1776737565429,42.72,75795.59,3.4,-0.60242,0.00015,22.90817]
[1776737565488,42.72,75795.59,3.4,-0.60242,0.00015,22.90817]
[1776737565566,42.72,75795.59,3.4,-0.60242,0.00015,22.90817]
[1776737565598,42.72,75770.38,3.4,-0.60624,0.00015,22.84045]
[1776737565926,42.72,75770.38,3.4,-0.60624,0.00015,22.84045]
[1776737565967,42.72,75770.38,3.4,-0.60624,0.00015,22.84045]
[1776737566030,42.72,75750.81,3.4,-0.60921,0.00015,22.78643]
[1776737567468,42.72,75746.35,3.4,-0.60988,0.00015,22.77398]
[1776737572496,42.73,75744.15,3.4,-0.6102,0.00015,22.76802]
[1776737578266,42.73,75743.08,3.4,-0.61035,0.00015,22.76527]
[1776737584460,42.74,75744.07,3.4,-0.61019,0.00015,22.76828]
[1776737590089,42.75,75746.15,3.4,-0.60984,0.00015,22.7746]
[1776737595124,42.75,75745.73,3.4,-0.60989,0.00015,22.77368]
[1776737598995,42.76,75742.87,3.4,-0.61031,0.00015,22.76581]
[1776737600205,42.76,75742.87,3.4,-0.61031,0.00015,22.76587]
[1776737606546,42.76,75742.74,3.4,-0.61031,0.00015,22.76579]
[1776737612243,42.77,75745.77,3.4,-0.60985,0.00015,22.7709]
[1776737617277,42.78,75747.78,3.4,-0.60953,0.00015,22.7768]
[1776737622313,42.78,75747.66,3.4,-0.60953,0.00015,22.7767]
[1776737625168,42.79,75747.76,3.4,-0.60951,0.00015,22.77707]
[1776737625250,42.79,75747.76,3.4,-0.60951,0.00015,22.77707]
[1776737625443,42.79,75754.47,3.4,-0.60849,0.00015,22.7958]
[1776737626130,42.79,75754.47,3.4,-0.60849,0.00015,22.7958]
[1776737626310,42.79,75754.47,3.4,-0.60849,0.00015,22.7958]
[1776737626346,42.79,75760.26,3.4,-0.60761,0.00015,22.81184]
[1776737627072,42.79,75760.26,3.4,-0.60761,0.00015,22.81184]
[1776737627176,42.79,75760.26,3.4,-0.60761,0.00015,22.81184]
[1776737632596,42.79,75763.65,3.4,-0.60709,0.00015,22.82125]
[1776737633616,42.79,75763.97,3.4,-0.60704,0.00015,22.82214]
[1776737633763,42.79,75763.97,3.4,-0.60704,0.00015,22.82214]
[1776737633890,42.79,75763.9,3.4,-0.60705,0.00015,22.82197]
[1776737634402,42.79,75755.06,3.4,-0.60839,0.00015,22.79761]
[1776737635501,42.79,75755.06,3.4,-0.60839,0.00015,22.79761]
[1776737641451,42.8,75752.6,3.4,-0.60875,0.00015,22.79099]
[1776737642718,42.8,75752.6,3.4,-0.60875,0.00015,22.79099]
[1776737643140,42.8,75752.21,3.4,-0.60881,0.00015,22.78993]
[1776737648500,42.8,75751.6,3.4,-0.60889,0.00015,22.7884]
[1776737653535,42.8,75752.32,3.4,-0.60877,0.00015,22.79054]
[1776737655360,42.8,75752.32,3.4,-0.60877,0.00015,22.79054]
[1776737656001,42.8,75752.32,3.4,-0.60877,0.00015,22.7906]
[1776737661652,42.81,75751.82,3.4,-0.60884,0.00015,22.78935]
[1776737667818,42.81,75750.65,3.4,-0.609,0.00015,22.78627]
[1776737670372,42.81,75750.93,3.4,-0.60895,0.00015,22.78714]
[1776737671248,42.81,75753.24,3.4,-0.6086,0.00015,22.79358]
[1776737674554,42.82,75757.3,3.4,-0.608,0.00015,22.80105]
[1776737676384,42.82,75752.41,3.4,-0.60874,0.00015,22.78755]
[1776737677730,42.82,75751.83,3.4,-0.60883,0.00015,22.78596]
[1776737678073,42.82,75751.78,3.4,-0.60883,0.00015,22.78585]
[1776737680471,42.82,75756.69,3.4,-0.60809,0.00015,22.7995]
[1776737689314,42.82,75759.21,3.4,-0.6077,0.00015,22.80656]
[1776737695828,42.82,75759.74,3.4,-0.60761,0.00015,22.80811]
[1776737699783,42.82,75759.3,3.4,-0.60768,0.00015,22.80692]
[1776737700501,42.82,75758.95,3.4,-0.60773,0.00015,22.80596]
[1776737702674,42.82,75756.4,3.4,-0.60812,0.00015,22.79894]
[1776737703147,42.82,75756.85,3.4,-0.60805,0.00015,22.80019]
[1776737704907,42.82,75751.73,3.4,-0.60882,0.00015,22.78603]
[1776737711060,42.83,75749.89,3.4,-0.60909,0.00015,22.78103]
[1776737715752,42.83,75749.83,3.4,-0.6091,0.00015,22.78094]
[1776737715780,42.83,75749.83,3.4,-0.6091,0.00015,22.78094]
[1776737715858,42.83,75749.83,3.4,-0.6091,0.00015,22.78094]
[1776737715846,42.83,75749.6,3.4,-0.60913,0.00015,22.78033]
[1776737716119,42.83,75749.6,3.4,-0.60913,0.00015,22.78033]
[1776737716400,42.83,75748.55,3.4,-0.60929,0.00015,22.77742]
[1776737718931,42.83,75746.53,3.4,-0.60959,0.00015,22.77184]
[1776737723276,42.83,75744.95,3.4,-0.60982,0.00015,22.76754]
[1776737723704,42.83,75744.95,3.4,-0.60982,0.00015,22.76754]
[1776737723813,42.83,75744.95,3.4,-0.60982,0.00015,22.76754]
[1776737723813,42.83,75744.86,3.4,-0.60983,0.00015,22.76732]
[1776737724037,42.84,75738.92,3.4,-0.61073,0.00015,22.75067]
[1776737725044,42.84,75735.09,3.4,-0.6113,0.00015,22.7399]
[1776737726559,42.84,75735.09,3.4,-0.6113,0.00015,22.7399]
[1776737726715,42.84,75735.09,3.4,-0.6113,0.00015,22.7399]
[1776737732546,42.84,75733.74,3.4,-0.61149,0.00015,22.73633]
[1776737732705,42.84,75733.74,3.4,-0.61149,0.00015,22.73633]
[1776737742164,42.86,75733.36,3.4,-0.61153,0.00015,22.73209]
[1776737745067,42.86,75733.3,3.4,-0.61153,0.00015,22.73203]
[1776737745243,42.86,75733.3,3.4,-0.61153,0.00015,22.73203]
[1776737746072,42.86,75733.42,3.4,-0.61151,0.00015,22.73243]
[1776737746234,42.86,75733.42,3.4,-0.61151,0.00015,22.73243]
[1776737747343,42.86,75735.03,3.4,-0.61126,0.00015,22.73705]
[1776737747729,42.86,75738.18,3.4,-0.61078,0.00015,22.746]
[1776737752421,42.87,75751.73,3.4,-0.60872,0.00015,22.78411]
[1776737753091,42.87,75751.73,3.4,-0.60872,0.00015,22.78411]
[1776737753370,42.87,75757.19,3.4,-0.6079,0.00015,22.79924]
[1776737758750,42.87,75758.66,3.4,-0.60767,0.00015,22.80336]
[1776737759597,42.87,75758.5,3.4,-0.60769,0.00015,22.80294]
[1776737760641,42.87,75758.57,3.4,-0.60768,0.00015,22.80315]
[1776737767200,42.87,75755.88,3.4,-0.60808,0.00015,22.79582]
[1776737771862,42.88,75756.6,3.4,-0.60796,0.00015,22.79795]
[1776737772313,42.88,75758.1,3.4,-0.60774,0.00015,22.8021]
[1776737772465,42.88,75763.09,3.4,-0.60698,0.00015,22.8158]
[1776737773022,42.88,75763.09,3.4,-0.60698,0.00015,22.8158]
[1776737773060,42.88,75763.09,3.4,-0.60698,0.00015,22.8158]
[1776737773843,42.88,75765.85,3.4,-0.60656,0.00015,22.82335]
[1776737774393,42.88,75775.82,3.4,-0.60506,0.00015,22.85037]
[1776737775400,42.88,75781.84,3.4,-0.60415,0.00015,22.86652]
[1776737776027,42.88,75781.84,3.4,-0.60415,0.00015,22.86652]
[1776737776194,42.88,75781.84,3.4,-0.60415,0.00015,22.86652]
[1776737776341,42.88,75781.84,3.4,-0.60415,0.00015,22.86652]
[1776737779822,42.87,75779.03,3.4,-0.60458,0.00015,22.85893]
[1776737779987,42.87,75779.47,3.4,-0.60451,0.00015,22.86009]
[1776737782323,42.87,75780.44,3.4,-0.60437,0.00015,22.86265]
[1776737782482,42.87,75780.44,3.4,-0.60437,0.00015,22.86265]
[1776737783830,42.87,75782.42,3.4,-0.60407,0.00015,22.86793]
[1776737783934,42.87,75788.0,3.4,-0.60322,0.00015,22.88277]
[1776737784463,42.87,75791.99,3.4,-0.60262,0.00015,22.89331]
[1776737786477,42.87,75795.94,3.4,-0.60203,0.00015,22.90364]
[1776737788052,42.87,75798.04,3.4,-0.60171,0.00015,22.90918]
[1776737788491,42.87,75791.35,3.4,-0.60272,0.00015,22.89158]
[1776737790095,42.87,75788.57,3.4,-0.60314,0.00015,22.88418]
[1776737790952,42.87,75789.72,3.4,-0.60297,0.00015,22.88719]
[1776737793779,42.87,75788.34,3.4,-0.6032,0.00015,22.87963]
[1776737793910,42.87,75788.34,3.4,-0.6032,0.00015,22.87963]
[1776737793881,42.87,75788.83,3.4,-0.60313,0.00015,22.8809]
[1776737793986,42.87,75788.83,3.4,-0.60313,0.00015,22.8809]
[1776737794642,42.87,75788.83,3.4,-0.60313,0.00015,22.8809]
[1776737794757,42.87,75788.83,3.4,-0.60313,0.00015,22.8809]
[1776737797727,42.86,75785.08,3.4,-0.60371,0.00015,22.87082]
[1776737797871,42.86,75785.08,3.4,-0.60371,0.00015,22.87082]
[1776737800703,42.86,75784.8,3.4,-0.60376,0.00015,22.86998]
[1776737800727,42.86,75773.25,3.4,-0.60551,0.00015,22.83892]
[1776737801587,42.86,75765.61,3.4,-0.60666,0.00015,22.81815]
[1776737806622,42.86,75766.05,3.4,-0.6066,0.00015,22.81933]
[1776737811659,42.86,75764.57,3.4,-0.60682,0.00015,22.81529]
[1776737816693,42.86,75762.97,3.4,-0.60706,0.00015,22.81093]
[1776737819794,42.86,75762.97,3.4,-0.60706,0.00015,22.81095]
[1776737820148,42.86,75763.48,3.4,-0.60698,0.00015,22.81235]
[1776737822722,42.86,75763.59,3.4,-0.60697,0.00015,22.81267]
[1776737827774,42.86,75761.81,3.4,-0.60723,0.00015,22.80786]
[1776737832809,42.86,75759.88,3.4,-0.60752,0.00015,22.80264]
[1776737835331,42.86,75759.78,3.4,-0.60753,0.00015,22.8024]
[1776737835837,42.86,75756.05,3.4,-0.60809,0.00015,22.79214]
[1776737836124,42.86,75756.05,3.4,-0.60809,0.00015,22.79214]
[1776737836703,42.86,75756.05,3.4,-0.60809,0.00015,22.79214]
[1776737836969,42.87,75750.27,3.4,-0.60897,0.00015,22.77616]
[1776737837143,42.87,75750.27,3.4,-0.60897,0.00015,22.77616]
[1776737841270,42.87,75749.46,3.4,-0.60908,0.00015,22.77405]
[1776737844241,42.87,75748.67,3.4,-0.60919,0.00015,22.77196]
[1776737844584,42.87,75748.67,3.4,-0.60919,0.00015,22.77196]
[1776737844900,42.87,75754.81,3.4,-0.60826,0.00015,22.78902]
[1776737845479,42.87,75754.81,3.4,-0.60826,0.00015,22.78902]
[1776737846914,42.87,75750.56,3.4,-0.6089,0.00015,22.77731]
[1776737847111,42.87,75750.56,3.4,-0.6089,0.00015,22.77731]
[1776737848318,42.87,75749.62,3.4,-0.60904,0.00015,22.77472]
[1776737848371,42.87,75749.62,3.4,-0.60904,0.00015,22.77472]
[1776737848721,42.87,75749.62,3.4,-0.60904,0.00015,22.77472]
[1776737848928,42.87,75753.73,3.4,-0.60842,0.00015,22.78615]
[1776737849362,42.87,75753.73,3.4,-0.60842,0.00015,22.78615]
[1776737854970,42.88,75757.43,3.4,-0.60787,0.00015,22.79267]
[1776737860019,42.88,75763.01,3.4,-0.60702,0.00015,22.80806]
[1776737860062,42.88,75763.01,3.4,-0.60702,0.00015,22.80806]
[1776737860412,42.88,75763.01,3.4,-0.60702,0.00015,22.80806]
[1776737861068,42.88,75763.99,3.4,-0.60687,0.00015,22.81075]
[1776737861949,42.88,75763.99,3.4,-0.60687,0.00015,22.81075]
[1776737862024,42.88,75758.08,3.4,-0.60777,0.00015,22.79454]
[1776737863030,42.88,75752.62,3.4,-0.60859,0.00015,22.77947]
[1776737863365,42.88,75752.62,3.4,-0.60859,0.00015,22.77947]
[1776737863715,42.88,75752.62,3.4,-0.60859,0.00015,22.77947]
[1776737865797,42.88,75752.17,3.4,-0.60866,0.00015,22.77827]
[1776737866926,42.88,75752.17,3.4,-0.60866,0.00015,22.77827]
[1776737867760,42.88,75753.76,3.4,-0.60841,0.00015,22.78269]
[1776737873102,42.88,75757.13,3.4,-0.6079,0.00015,22.79209]
[1776737878139,42.88,75757.05,3.4,-0.60791,0.00015,22.79191]
[1776737883595,42.88,75756.3,3.4,-0.60802,0.00015,22.78986]
[1776737885113,42.88,75756.89,3.4,-0.60793,0.00015,22.7915]
[1776737885435,42.88,75756.89,3.4,-0.60793,0.00015,22.7915]
[1776737885581,42.88,75756.89,3.4,-0.60793,0.00015,22.7915]
[1776737885879,42.88,75756.89,3.4,-0.60793,0.00015,22.7915]
[1776737885969,42.88,75759.95,3.4,-0.60747,0.00015,22.79992]
[1776737886570,42.88,75759.95,3.4,-0.60747,0.00015,22.79992]
[1776737886715,42.88,75759.95,3.4,-0.60747,0.00015,22.79992]
[1776737886781,42.88,75768.29,3.4,-0.60621,0.00015,22.82271]
[1776737887203,42.88,75773.49,3.4,-0.60542,0.00015,22.83679]
[1776737892238,42.88,75776.76,3.4,-0.60493,0.00015,22.84549]
[1776737895194,42.88,75777.69,3.4,-0.6048,0.00015,22.84795]
[1776737895318,42.88,75777.69,3.4,-0.6048,0.00015,22.84795]
[1776737895896,42.88,75777.69,3.4,-0.6048,0.00015,22.84795]
[1776737895970,42.88,75780.06,3.4,-0.60444,0.00015,22.85429]
[1776737896463,42.88,75780.06,3.4,-0.60444,0.00015,22.85429]
[1776737896754,42.88,75780.06,3.4,-0.60444,0.00015,22.85429]
[1776737896932,42.88,75780.06,3.4,-0.60444,0.00015,22.85429]
[1776737896971,42.88,75784.78,3.4,-0.60373,0.00015,22.86687]
[1776737898910,42.88,75786.1,3.4,-0.60353,0.00015,22.87036]
[1776737898963,42.88,75784.63,3.4,-0.60375,0.00015,22.8664]
[1776737902308,42.87,75788.52,3.4,-0.60317,0.00015,22.8766]
[1776737907743,42.87,75792.15,3.4,-0.60263,0.00015,22.88613]
[1776737908806,42.87,75797.31,3.4,-0.60185,0.00015,22.89965]
[1776737911370,42.87,75804.12,3.4,-0.60084,0.00015,22.91362]
[1776737916406,42.87,75803.75,3.4,-0.60089,0.00015,22.91268]
[1776737918420,42.87,75799.36,3.4,-0.60156,0.00015,22.90123]
[1776737923455,42.87,75799.55,3.4,-0.60152,0.00015,22.90179]
[1776737928598,42.87,75800.63,3.4,-0.60136,0.00015,22.90466]
[1776737933655,42.88,75800.05,3.4,-0.60144,0.00015,22.90321]
[1776737939567,42.88,75800.33,3.4,-0.60139,0.00015,22.90402]
[1776737944610,42.88,75802.13,3.4,-0.60112,0.00015,22.90878]
[1776737950650,42.88,75802.56,3.4,-0.60105,0.00015,22.90996]
[1776737955771,42.88,75803.93,3.4,-0.60084,0.00015,22.91357]
[1776737961296,42.88,75803.88,3.4,-0.60084,0.00015,22.91347]
[1776737968862,42.88,75801.83,3.4,-0.60115,0.00015,22.90822]
[1776737971703,42.88,75801.6,3.4,-0.60118,0.00015,22.90764]
[1776737973111,42.88,75801.64,3.4,-0.60119,0.00015,22.90393]
[1776737976868,42.89,75800.98,3.4,-0.60129,0.00015,22.90226]
[1776737977452,42.89,75800.71,3.4,-0.60133,0.00015,22.90157]
[1776737977924,42.89,75794.59,3.4,-0.60226,0.00015,22.88552]
[1776737980946,42.88,75799.63,3.4,-0.6015,0.00015,22.89862]
[1776737985981,42.88,75802.36,3.4,-0.60108,0.00015,22.90581]
[1776737991016,42.89,75806.23,3.4,-0.60049,0.00015,22.91592]
[1776737993034,42.89,75811.13,3.4,-0.59975,0.00015,22.92861]
[1776737994892,42.89,75811.52,3.4,-0.59969,0.00015,22.92962]
[1776737995100,42.89,75808.45,3.4,-0.60015,0.00015,22.92169]
[1776737996041,42.89,75808.45,3.4,-0.60015,0.00015,22.92169]
[1776737996098,42.89,75808.45,3.4,-0.60015,0.00015,22.92169]
[1776737996119,42.89,75758.77,3.4,-0.60768,0.00015,22.78909]
[1776737996744,42.89,75758.77,3.4,-0.60768,0.00015,22.78909]
[1776737997103,42.88,75763.06,3.4,-0.60703,0.00015,22.80079]
[1776737998102,42.89,75764.95,3.4,-0.60675,0.00015,22.80596]
[1776738005151,42.89,75762.28,3.4,-0.60715,0.00015,22.79868]
[1776738006158,42.89,75758.58,3.4,-0.60771,0.00015,22.78853]
[1776738007710,42.89,75756.24,3.4,-0.60806,0.00015,22.78209]
[1776738007793,42.89,75756.24,3.4,-0.60806,0.00015,22.78209]
[1776738013883,42.89,75757.31,3.4,-0.6079,0.00015,22.78512]
[1776738021858,42.89,75757.35,3.4,-0.60788,0.00015,22.78533]
[1776738022270,42.89,75747.89,3.4,-0.60931,0.00015,22.75914]
[1776738023436,42.89,75747.89,3.4,-0.60931,0.00015,22.75914]
[1776738023851,42.89,75747.89,3.4,-0.60931,0.00015,22.75914]
[1776738033152,42.89,75746.53,3.4,-0.6095,0.00015,22.75558]
[1776738035064,42.9,75746.67,3.4,-0.6095,0.00015,22.75222]
[1776738035438,42.9,75746.67,3.4,-0.60949,0.00015,22.75225]
[1776738035495,42.9,75754.41,3.4,-0.60832,0.00015,22.77376]
[1776738039726,42.9,75755.87,3.4,-0.6081,0.00015,22.77783]
[1776738039988,42.9,75755.87,3.4,-0.6081,0.00015,22.77783]
[1776738040073,42.9,75755.87,3.4,-0.6081,0.00015,22.77783]
[1776738040231,42.9,75755.87,3.4,-0.6081,0.00015,22.77783]
[1776738040461,42.9,75755.99,3.4,-0.60808,0.00015,22.77818]
[1776738040694,42.9,75755.99,3.4,-0.60808,0.00015,22.77818]
[1776738040733,42.9,75755.99,3.4,-0.60808,0.00015,22.77818]
[1776738040834,42.9,75761.13,3.4,-0.6073,0.00015,22.79232]
[1776738041834,42.9,75761.13,3.4,-0.6073,0.00015,22.79232]
[1776738042022,42.9,75761.13,3.4,-0.6073,0.00015,22.79232]
[1776738042107,42.9,75765.85,3.4,-0.60659,0.00015,22.80523]
[1776738043510,42.9,75769.35,3.4,-0.60606,0.00015,22.81475]
[1776738043605,42.9,75769.35,3.4,-0.60606,0.00015,22.81475]
[1776738044943,42.9,75772.61,3.4,-0.60557,0.00015,22.82357]
[1776738045143,42.9,75772.61,3.4,-0.60557,0.00015,22.82357]
[1776738046057,42.9,75773.16,3.4,-0.60549,0.00015,22.82505]
[1776738046262,42.9,75772.44,3.4,-0.6056,0.00015,22.82309]
[1776738046438,42.9,75767.54,3.4,-0.60634,0.00015,22.80979]
[1776738048209,42.9,75767.54,3.4,-0.60634,0.00015,22.80979]
[1776738048352,42.9,75768.15,3.4,-0.60625,0.00015,22.81144]
[1776738051253,42.9,75770.43,3.4,-0.6059,0.00015,22.81769]
[1776738051349,42.9,75772.33,3.4,-0.60561,0.00015,22.8229]
[1776738051399,42.9,75772.33,3.4,-0.60561,0.00015,22.8229]
[1776738051799,42.9,75772.33,3.4,-0.60561,0.00015,22.8229]
[1776738051831,42.9,75772.33,3.4,-0.60561,0.00015,22.8229]
[1776738052226,42.9,75772.33,3.4,-0.60561,0.00015,22.8229]
[1776738052246,42.9,75772.69,3.4,-0.60555,0.00015,22.82393]
[1776738053172,42.9,75765.81,3.4,-0.60659,0.00015,22.80524]
[1776738053591,42.9,75765.81,3.4,-0.60659,0.00015,22.80524]
[1776738054988,42.9,75765.99,3.4,-0.60656,0.00015,22.80573]
[1776738055694,42.9,75767.12,3.4,-0.60639,0.00015,22.8088]
[1776738055940,42.9,75767.12,3.4,-0.60639,0.00015,22.8088]
[1776738056244,42.9,75767.12,3.4,-0.60639,0.00015,22.8088]
[1776738057303,42.91,75766.31,3.4,-0.6065,0.00015,22.80673]
[1776738057518,42.91,75772.97,3.4,-0.60549,0.00015,22.82487]
[1776738058526,42.91,75784.59,3.4,-0.60373,0.00015,22.85609]
[1776738063545,42.91,75784.6,3.4,-0.60372,0.00015,22.85627]
[1776738063691,42.91,75784.6,3.4,-0.60372,0.00015,22.85627]
[1776738066003,42.91,75784.67,3.4,-0.60371,0.00015,22.8565]
[1776738066033,42.91,75784.67,3.4,-0.6037,0.00015,22.85657]
[1776738067849,42.92,75790.13,3.4,-0.60287,0.00015,22.87114]
[1776738070613,42.92,75793.9,3.4,-0.60229,0.00015,22.88116]
[1776738075688,42.92,75793.85,3.4,-0.6023,0.00015,22.88112]
[1776738081690,42.92,75793.58,3.4,-0.60233,0.00015,22.88056]
[1776738087733,42.93,75795.8,3.4,-0.60198,0.00015,22.8865]
[1776738092770,42.93,75796.12,3.4,-0.60195,0.00015,22.88359]
[1776738096797,42.93,75802.38,3.4,-0.601,0.00015,22.90002]
[1776738099013,42.93,75807.04,3.4,-0.60029,0.00015,22.91212]
[1776738104028,42.93,75806.31,3.4,-0.6004,0.00015,22.91022]
[1776738109740,42.93,75805.84,3.4,-0.60047,0.00015,22.90902]
[1776738115884,42.93,75806.58,3.4,-0.60036,0.00015,22.91095]
[1776738118107,42.93,75806.58,3.4,-0.60036,0.00015,22.91095]
[1776738120282,42.93,75806.86,3.4,-0.60031,0.00015,22.91168]
[1776738121198,42.93,75812.76,3.4,-0.59942,0.00015,22.92691]
[1776738124998,42.93,75816.52,3.4,-0.59885,0.00015,22.93652]
[1776738131040,42.93,75816.29,3.4,-0.59889,0.00015,22.93588]
[1776738136075,42.93,75815.74,3.4,-0.59897,0.00015,22.93444]
[1776738139317,42.93,75797.35,3.4,-0.60176,0.00015,22.88679]
[1776738140106,42.93,75791.42,3.4,-0.60266,0.00015,22.8712]
[1776738140410,42.93,75791.42,3.4,-0.60266,0.00015,22.8712]
[1776738141113,42.93,75788.69,3.4,-0.60307,0.00015,22.86401]
[1776738146148,42.93,75789.89,3.4,-0.60288,0.00015,22.86735]
[1776738147296,42.93,75789.89,3.4,-0.60288,0.00015,22.86735]
[1776738147438,42.93,75790.47,3.4,-0.60279,0.00015,22.86891]
[1776738149511,42.94,75790.51,3.4,-0.60278,0.00015,22.86907]
[1776738150350,42.94,75791.15,3.4,-0.60268,0.00015,22.87079]
[1776738151413,42.94,75791.6,3.4,-0.60263,0.00015,22.86818]
[1776738151982,42.94,75791.6,3.4,-0.60263,0.00015,22.86818]
[1776738152138,42.94,75791.6,3.4,-0.60263,0.00015,22.86818]
[1776738152190,42.94,75790.84,3.4,-0.60274,0.00015,22.8662]
[1776738153197,42.94,75786.83,3.4,-0.60335,0.00015,22.85561]
[1776738158232,42.94,75785.61,3.4,-0.60352,0.00015,22.85254]
[1776738159228,42.94,75785.61,3.4,-0.60352,0.00015,22.85254]
[1776738159389,42.94,75785.61,3.4,-0.60352,0.00015,22.85254]
[1776738162370,42.94,75786.67,3.4,-0.60336,0.00015,22.85546]
[1776738162518,42.95,75786.58,3.4,-0.60337,0.00015,22.85525]
[1776738165275,42.95,75787.23,3.4,-0.60326,0.00015,22.85704]
[1776738165428,42.95,75787.05,3.4,-0.60329,0.00015,22.8566]
[1776738171356,42.95,75787.3,3.4,-0.60324,0.00015,22.85738]
[1776738171496,42.95,75787.79,3.4,-0.60317,0.00015,22.85874]
[1776738177366,42.96,75787.39,3.4,-0.60322,0.00015,22.85786]
[1776738180774,42.96,75787.41,3.4,-0.60319,0.00015,22.85826]
[1776738180878,42.96,75787.41,3.4,-0.60319,0.00015,22.85826]
[1776738181393,42.97,75788.79,3.4,-0.60298,0.00015,22.86194]
[1776738186657,42.97,75787.63,3.4,-0.60315,0.00015,22.85899]
[1776738193013,42.97,75786.13,3.4,-0.60336,0.00015,22.85519]
[1776738193115,42.97,75785.88,3.4,-0.6034,0.00015,22.85458]
[1776738196144,42.97,75784.43,3.4,-0.60361,0.00015,22.85076]
[1776738196310,42.97,75784.43,3.4,-0.60361,0.00015,22.85076]
[1776738203278,42.98,75785.82,3.4,-0.60339,0.00015,22.85466]
[1776738204122,42.98,75780.29,3.4,-0.60422,0.00015,22.84004]
[1776738204562,42.98,75776.46,3.4,-0.6048,0.00015,22.82979]
[1776738205513,42.98,75776.46,3.4,-0.6048,0.00015,22.82979]
[1776738205708,42.98,75776.46,3.4,-0.6048,0.00015,22.82979]
[1776738206576,42.98,75780.83,3.4,-0.60413,0.00015,22.84157]
[1776738211691,42.99,75780.66,3.4,-0.60415,0.00015,22.84122]
[1776738211837,42.99,75780.66,3.4,-0.60415,0.00015,22.84122]
[1776738214641,42.99,75780.1,3.4,-0.60425,0.00015,22.83601]
[1776738214782,42.99,75780.1,3.4,-0.60425,0.00015,22.83601]
[1776738214863,42.99,75776.2,3.4,-0.60484,0.00015,22.82561]
[1776738220605,42.99,75775.86,3.4,-0.60488,0.00015,22.8248]
[1776738221152,42.99,75775.86,3.4,-0.60488,0.00015,22.8248]
[1776738221305,42.99,75775.86,3.4,-0.60488,0.00015,22.8248]
[1776738226614,43.0,75778.37,3.4,-0.60448,0.00015,22.83191]
[1776738226673,43.0,75778.37,3.4,-0.60448,0.00015,22.83191]
[1776738227300,43.0,75778.37,3.4,-0.60448,0.00015,22.83191]
[1776738227312,43.0,75759.62,3.4,-0.6073,0.00015,22.78126]
[1776738227998,43.0,75759.24,3.4,-0.60736,0.00015,22.78022]
[1776738233140,43.0,75759.42,3.4,-0.60733,0.00015,22.7807]
[1776738238087,43.0,75760.4,3.4,-0.60719,0.00015,22.78335]
[1776738238132,43.0,75760.4,3.4,-0.60719,0.00015,22.78335]
[1776738238249,43.0,75764.99,3.4,-0.6065,0.00015,22.79586]
[1776738239808,43.0,75768.74,3.4,-0.60593,0.00015,22.806]
[1776738240911,43.0,75768.74,3.4,-0.60593,0.00015,22.806]
[1776738241085,43.0,75768.74,3.4,-0.60593,0.00015,22.806]
[1776738241376,43.0,75768.74,3.4,-0.60593,0.00015,22.806]
[1776738241482,43.0,75768.74,3.4,-0.60593,0.00015,22.806]
[1776738241420,43.0,75769.53,3.4,-0.60581,0.00015,22.80812]
[1776738241579,43.0,75769.53,3.4,-0.60581,0.00015,22.80812]
[1776738241846,43.0,75769.53,3.4,-0.60581,0.00015,22.80812]
[1776738242220,43.0,75769.53,3.4,-0.60581,0.00015,22.80812]
[1776738242321,43.0,75769.77,3.4,-0.60578,0.00015,22.80875]
[1776738242835,43.0,75765.0,3.4,-0.60649,0.00015,22.79588]
[1776738245839,43.0,75764.51,3.4,-0.60657,0.00015,22.79453]
[1776738246868,43.0,75758.14,3.4,-0.60753,0.00015,22.77712]
[1776738251721,43.0,75756.0,3.4,-0.60785,0.00015,22.77125]
[1776738253554,43.0,75757.14,3.4,-0.60768,0.00015,22.77438]
[1776738254483,43.0,75757.14,3.4,-0.60768,0.00015,22.77438]
[1776738254923,43.0,75761.38,3.4,-0.60704,0.00015,22.78598]
[1776738259957,43.0,75760.76,3.4,-0.60714,0.00015,22.78427]
[1776738264993,43.0,75760.9,3.4,-0.60712,0.00015,22.78465]
[1776738270072,43.0,75760.8,3.4,-0.60713,0.00015,22.78438]
[1776738277076,43.0,75760.4,3.4,-0.60721,0.00015,22.77947]
[1776738282112,43.0,75760.76,3.4,-0.60715,0.00015,22.78047]
[1776738287147,43.0,75761.05,3.4,-0.60711,0.00015,22.78128]
[1776738292195,43.0,75761.26,3.4,-0.60708,0.00015,22.78187]
[1776738298268,43.0,75762.89,3.4,-0.60683,0.00015,22.78633]
[1776738304248,43.0,75762.73,3.4,-0.60685,0.00015,22.7859]
[1776738310310,43.0,75762.02,3.4,-0.60696,0.00015,22.78397]
[1776738315344,43.0,75758.64,3.4,-0.60747,0.00015,22.77476]
[1776738320380,43.0,75759.03,3.4,-0.60741,0.00015,22.77587]
[1776738321488,43.0,75759.03,3.4,-0.60741,0.00015,22.77587]
[1776738321851,43.0,75759.03,3.4,-0.60741,0.00015,22.77587]
[1776738321881,43.0,75759.03,3.4,-0.60741,0.00015,22.77587]
[1776738322354,43.0,75759.03,3.4,-0.60741,0.00015,22.77587]
[1776738322491,43.0,75730.67,3.4,-0.61168,0.00015,22.69697]
[1776738323240,43.0,75730.67,3.4,-0.61168,0.00015,22.69697]
[1776738323391,43.0,75730.67,3.4,-0.61168,0.00015,22.69697]
[1776738323401,43.0,75730.47,3.4,-0.61171,0.00015,22.69638]
[1776738325405,43.0,75731.44,3.4,-0.61157,0.00015,22.6991]
[1776738325549,43.0,75731.44,3.4,-0.61157,0.00015,22.6991]
[1776738328231,43.01,75729.41,3.4,-0.61186,0.00015,22.69352]
[1776738328438,43.01,75724.51,3.4,-0.61259,0.00015,22.67966]
[1776738328820,43.01,75724.51,3.4,-0.61259,0.00015,22.67966]
[1776738332283,43.01,75726.0,3.4,-0.61238,0.00015,22.68023]
[1776738332423,43.01,75726.0,3.4,-0.61238,0.00015,22.68023]
[1776738334620,43.02,75725.86,3.4,-0.61239,0.00015,22.68002]
[1776738334781,43.02,75725.86,3.4,-0.61239,0.00015,22.68002]
[1776738336765,43.02,75728.31,3.4,-0.61201,0.00015,22.6871]
[1776738337500,43.02,75735.7,3.4,-0.6109,0.00015,22.70801]
[1776738341528,43.02,75739.16,3.4,-0.61037,0.00015,22.71787]
[1776738345556,43.03,75746.9,3.4,-0.60919,0.00015,22.73958]
[1776738350591,43.03,75749.42,3.4,-0.60881,0.00015,22.74666]
[1776738351597,43.03,75741.95,3.4,-0.60993,0.00015,22.72593]
[1776738356633,43.03,75741.46,3.4,-0.61,0.00015,22.7247]
[1776738362172,43.03,75742.01,3.4,-0.60991,0.00015,22.72634]
[1776738367711,43.04,75742.22,3.4,-0.60987,0.00015,22.72709]
[1776738372746,43.04,75742.29,3.4,-0.60985,0.00015,22.72739]
[1776738377781,43.04,75740.53,3.4,-0.61011,0.00015,22.72261]
[1776738382817,43.05,75741.31,3.4,-0.60998,0.00015,22.72489]
[1776738387852,43.05,75742.12,3.4,-0.60986,0.00015,22.72725]
[1776738392887,43.05,75745.1,3.4,-0.60942,0.00015,22.73178]
[1776738397922,43.05,75746.38,3.4,-0.60922,0.00015,22.7354]
[1776738402957,43.05,75748.34,3.4,-0.60892,0.00015,22.74088]
[1776738405647,43.05,75743.41,3.4,-0.60967,0.00015,22.72723]
[1776738412168,43.05,75744.94,3.4,-0.60943,0.00015,22.73156]
[1776738417055,43.06,75750.48,3.4,-0.60859,0.00015,22.74697]
[1776738419068,43.06,75755.92,3.4,-0.60777,0.00015,22.76194]
[1776738424518,43.06,75754.67,3.4,-0.60796,0.00015,22.75849]
[1776738425223,43.06,75754.81,3.4,-0.60794,0.00015,22.75887]
[1776738425498,43.06,75758.56,3.4,-0.60738,0.00015,22.76913]
[1776738427386,43.05,75762.16,3.4,-0.60683,0.00015,22.77894]
[1776738427526,43.05,75762.16,3.4,-0.60683,0.00015,22.77894]
[1776738427618,43.05,75762.16,3.4,-0.60683,0.00015,22.77894]
[1776738427694,43.05,75763.45,3.4,-0.60664,0.00015,22.78243]
[1776738428133,43.05,75769.49,3.4,-0.60573,0.00015,22.79877]
[1776738429414,43.05,75769.49,3.4,-0.60573,0.00015,22.79877]
[1776738429514,43.05,75770.47,3.4,-0.60558,0.00015,22.80139]
[1776738429756,43.05,75770.47,3.4,-0.60558,0.00015,22.80139]
[1776738430108,43.05,75770.47,3.4,-0.60558,0.00015,22.80139]
[1776738434740,43.05,75771.4,3.4,-0.60545,0.00015,22.80376]
[1776738435185,43.05,75772.04,3.4,-0.60536,0.00015,22.80545]
[1776738436762,43.05,75774.38,3.4,-0.60501,0.00015,22.81171]
[1776738436919,43.05,75774.38,3.4,-0.60501,0.00015,22.81171]
[1776738439854,43.05,75777.56,3.4,-0.60453,0.00015,22.8202]
[1776738440006,43.05,75777.56,3.4,-0.60453,0.00015,22.8202]
[1776738440658,43.05,75777.56,3.4,-0.60453,0.00015,22.8202]
[1776738440716,43.05,75777.41,3.4,-0.60455,0.00015,22.81983]
[1776738441006,43.05,75777.41,3.4,-0.60455,0.00015,22.81983]
[1776738441055,43.05,75777.41,3.4,-0.60455,0.00015,22.81983]
[1776738441229,43.05,75778.06,3.4,-0.60445,0.00015,22.8216]
[1776738443188,43.05,75779.36,3.4,-0.60425,0.00015,22.8251]
[1776738443352,43.05,75779.36,3.4,-0.60425,0.00015,22.8251]
[1776738443449,43.05,75779.36,3.4,-0.60425,0.00015,22.8251]
[1776738443534,43.05,75779.31,3.4,-0.60426,0.00015,22.825]
[1776738445807,43.05,75779.23,3.4,-0.60427,0.00015,22.82482]
[1776738445963,43.05,75779.23,3.4,-0.60427,0.00015,22.82482]
[1776738449424,43.06,75779.35,3.4,-0.60424,0.00015,22.82527]
[1776738449577,43.06,75779.35,3.4,-0.60424,0.00015,22.82527]
[1776738450316,43.06,75779.2,3.4,-0.60426,0.00015,22.8249]
[1776738450436,43.06,75779.2,3.4,-0.60426,0.00015,22.8249]
[1776738450487,43.06,75779.2,3.4,-0.60426,0.00015,22.82493]
[1776738450786,43.06,75779.2,3.4,-0.60426,0.00015,22.82493]
[1776738450963,43.06,75779.2,3.4,-0.60426,0.00015,22.82493]
[1776738451362,43.06,75779.2,3.4,-0.60426,0.00015,22.82493]
[1776738455772,43.06,75772.65,3.4,-0.60526,0.00015,22.80361]
[1776738455926,43.06,75772.65,3.4,-0.60526,0.00015,22.80361]
[1776738461614,43.05,75772.05,3.4,-0.60536,0.00015,22.80185]
[1776738461765,43.05,75772.36,3.4,-0.60532,0.00015,22.80266]
[1776738468424,43.05,75772.56,3.4,-0.6053,0.00015,22.80299]
[1776738473459,43.05,75773.33,3.4,-0.60519,0.00015,22.80492]
[1776738478644,43.04,75774.19,3.4,-0.60507,0.00015,22.80711]
[1776738478858,43.04,75774.73,3.4,-0.60499,0.00015,22.80852]
[1776738479738,43.04,75774.73,3.4,-0.60499,0.00015,22.80852]
[1776738479500,43.04,75778.58,3.4,-0.60441,0.00015,22.8188]
[1776738479898,43.04,75778.58,3.4,-0.60441,0.00015,22.8188]
[1776738482927,43.04,75779.48,3.4,-0.60428,0.00015,22.82109]
[1776738483110,43.04,75779.48,3.4,-0.60428,0.00015,22.82109]
[1776738483452,43.04,75779.48,3.4,-0.60428,0.00015,22.82109]
[1776738483531,43.04,75796.55,3.4,-0.6017,0.00015,22.8662]
[1776738484536,43.04,75804.49,3.4,-0.6005,0.00015,22.88685]
[1776738489680,43.04,75805.75,3.4,-0.60031,0.00015,22.89009]
[1776738494953,43.04,75805.07,3.4,-0.60041,0.00015,22.88832]
[1776738499990,43.04,75802.72,3.4,-0.60077,0.00015,22.88223]
[1776738501770,43.04,75806.7,3.4,-0.60016,0.00015,22.89252]
[1776738505687,43.04,75811.83,3.4,-0.59939,0.00015,22.9057]
[1776738507399,43.04,75812.5,3.4,-0.59929,0.00015,22.9074]
[1776738507658,43.04,75812.5,3.4,-0.59929,0.00015,22.9074]
[1776738507760,43.04,75812.5,3.4,-0.59929,0.00015,22.9074]
[1776738507702,43.04,75822.74,3.4,-0.59773,0.00015,22.93345]
[1776738508049,43.04,75822.74,3.4,-0.59773,0.00015,22.93345]
[1776738508708,43.04,75825.98,3.4,-0.59724,0.00015,22.9416]
[1776738508821,43.04,75825.98,3.4,-0.59724,0.00015,22.9416]
[1776738508877,43.04,75825.98,3.4,-0.59724,0.00015,22.9416]
[1776738509716,43.04,75825.82,3.4,-0.59727,0.00015,22.94117]
[1776738514340,43.03,75824.59,3.4,-0.59748,0.00015,22.93416]
[1776738514790,43.03,75824.59,3.4,-0.59748,0.00015,22.93416]
[1776738515854,43.03,75825.09,3.4,-0.59741,0.00015,22.93538]
[1776738515904,43.03,75825.09,3.4,-0.59741,0.00015,22.93538]
[1776738517123,43.03,75824.06,3.4,-0.59756,0.00015,22.93277]
[1776738517454,43.03,75824.06,3.4,-0.59756,0.00015,22.93277]
[1776738517977,43.03,75824.06,3.4,-0.59757,0.00015,22.93275]
[1776738523211,43.03,75823.06,3.4,-0.59772,0.00015,22.93016]
[1776738529223,43.03,75822.83,3.4,-0.59777,0.00015,22.92945]
[1776738531377,43.03,75822.58,3.4,-0.59781,0.00015,22.92877]
[1776738532378,43.02,75822.51,3.4,-0.59782,0.00015,22.92856]
[1776738537924,43.02,75818.86,3.4,-0.59838,0.00015,22.91921]
[1776738539308,43.02,75818.86,3.4,-0.59838,0.00015,22.91921]
[1776738540261,43.02,75819.6,3.4,-0.59827,0.00015,22.92106]
[1776738540362,43.02,75812.44,3.4,-0.59936,0.00015,22.90278]
[1776738547304,43.02,75809.35,3.4,-0.59982,0.00015,22.89484]
[1776738553040,43.02,75809.44,3.4,-0.59981,0.00015,22.89507]
[1776738560091,43.02,75812.42,3.4,-0.59936,0.00015,22.90271]
[1776738564118,43.02,75817.07,3.4,-0.59866,0.00015,22.91457]
[1776738569230,43.02,75817.62,3.4,-0.59858,0.00015,22.91592]
[1776738575407,43.02,75813.88,3.4,-0.59916,0.00015,22.9025]
[1776738579224,43.02,75807.75,3.4,-0.60009,0.00015,22.88674]
[1776738584259,43.02,75805.05,3.4,-0.6005,0.00015,22.87979]
[1776738589294,43.02,75804.63,3.4,-0.60056,0.00015,22.87874]
[1776738591308,43.02,75797.22,3.4,-0.60168,0.00015,22.85948]
[1776738595476,43.02,75796.87,3.4,-0.60173,0.00015,22.85862]
[1776738595478,43.02,75796.87,3.4,-0.60173,0.00015,22.85862]
[1776738595521,43.02,75796.87,3.4,-0.60173,0.00015,22.85862]
[1776738595958,43.02,75796.87,3.4,-0.60173,0.00015,22.85862]
[1776738595963,43.02,75796.87,3.4,-0.60173,0.00015,22.85862]
[1776738595699,43.02,75797.8,3.4,-0.60159,0.00015,22.86107]
[1776738596043,43.02,75797.8,3.4,-0.60159,0.00015,22.86107]
[1776738596077,43.02,75797.8,3.4,-0.60159,0.00015,22.86107]
[1776738596290,43.02,75797.8,3.4,-0.60159,0.00015,22.86107]
[1776738596441,43.02,75797.8,3.4,-0.60159,0.00015,22.86107]
[1776738596591,43.02,75797.8,3.4,-0.60159,0.00015,22.86107]
[1776738596631,43.02,75752.31,3.4,-0.60847,0.00015,22.73892]
[1776738597163,43.02,75752.31,3.4,-0.60847,0.00015,22.73892]
[1776738597535,43.02,75751.58,3.4,-0.60858,0.00015,22.73691]
[1776738598442,43.02,75751.58,3.4,-0.60858,0.00015,22.73691]
[1776738599177,43.02,75751.54,3.4,-0.60858,0.00015,22.73682]
[1776738599802,43.02,75751.54,3.4,-0.60858,0.00015,22.73682]
[1776738600134,43.02,75751.58,3.4,-0.60858,0.00015,22.73694]
[1776738601458,43.02,75757.55,3.4,-0.60767,0.00015,22.7534]
[1776738603394,43.02,75766.4,3.4,-0.60634,0.00015,22.77754]
[1776738606445,43.02,75768.43,3.4,-0.60603,0.00015,22.78302]
[1776738607463,43.02,75768.24,3.4,-0.60606,0.00015,22.7825]
[1776738607565,43.02,75768.24,3.4,-0.60606,0.00015,22.7825]
[1776738607632,43.02,75775.0,3.4,-0.60504,0.00015,22.80071]
[1776738609199,43.02,75777.05,3.4,-0.60473,0.00015,22.80626]
[1776738609253,43.02,75777.05,3.4,-0.60473,0.00015,22.80626]
[1776738609843,43.02,75785.51,3.4,-0.60344,0.00015,22.82885]
[1776738610518,43.02,75791.59,3.4,-0.60252,0.00015,22.84494]
[1776738611454,43.03,75801.47,3.4,-0.60103,0.00015,22.8708]
[1776738614476,43.03,75795.18,3.4,-0.60198,0.00015,22.85442]
[1776738619511,43.03,75794.43,3.4,-0.60208,0.00015,22.85255]
[1776738624546,43.03,75794.33,3.4,-0.60209,0.00015,22.85237]
[1776738629581,43.03,75796.98,3.4,-0.60169,0.00015,22.85937]
[1776738634616,43.03,75795.89,3.4,-0.60187,0.00015,22.85275]
[1776738639651,43.03,75795.79,3.4,-0.60188,0.00015,22.85254]
[1776738644685,43.04,75799.88,3.4,-0.60126,0.00015,22.86327]
[1776738653634,43.04,75801.33,3.4,-0.60104,0.00015,22.86705]
[1776738656038,43.04,75797.47,3.4,-0.60162,0.00015,22.85702]
[1776738660157,43.04,75792.74,3.4,-0.60233,0.00015,22.84467]
[1776738665278,43.04,75793.3,3.4,-0.60224,0.00015,22.8462]
[1776738671881,43.04,75799.24,3.4,-0.60134,0.00015,22.86179]
[1776738677271,43.04,75800.28,3.4,-0.60118,0.00015,22.86451]
[1776738679167,43.04,75800.36,3.4,-0.60117,0.00015,22.86471]
[1776738679843,43.04,75800.36,3.4,-0.60117,0.00015,22.86471]
[1776738679948,43.04,75800.36,3.4,-0.60117,0.00015,22.86471]
[1776738679936,43.04,75793.69,3.4,-0.60218,0.00015,22.84729]
[1776738680944,43.04,75791.35,3.4,-0.60253,0.00015,22.84116]
[1776738685979,43.04,75792.61,3.4,-0.60234,0.00015,22.84454]
[1776738690007,43.04,75798.8,3.4,-0.6014,0.00015,22.86077]
[1776738692717,43.04,75813.7,3.4,-0.59916,0.00015,22.8954]
[1776738694327,43.04,75818.08,3.4,-0.5985,0.00015,22.90655]
[1776738698897,43.04,75818.56,3.4,-0.59843,0.00015,22.9077]
[1776738704106,43.04,75818.47,3.4,-0.59845,0.00015,22.90736]
[1776738708101,43.04,75818.55,3.4,-0.59844,0.00015,22.90752]
[1776738711467,43.04,75821.47,3.4,-0.598,0.00015,22.91488]
[1776738717205,43.03,75818.72,3.4,-0.59842,0.00015,22.9078]
[1776738722241,43.03,75819.68,3.4,-0.59828,0.00015,22.91018]
[1776738724848,43.03,75820.19,3.4,-0.59821,0.00015,22.91145]
[1776738726311,43.03,75822.4,3.4,-0.59787,0.00015,22.91704]
[1776738728724,43.03,75816.47,3.4,-0.59878,0.00015,22.90192]
[1776738729899,43.03,75809.66,3.4,-0.59981,0.00015,22.88447]
[1776738733273,43.03,75809.86,3.4,-0.59978,0.00015,22.88499]
[1776738736433,43.03,75811.67,3.4,-0.5995,0.00015,22.88964]
[1776738736926,43.03,75817.15,3.4,-0.59867,0.00015,22.90365]
[1776738739361,43.03,75824.06,3.4,-0.59763,0.00015,22.92114]
[1776738744396,43.03,75824.73,3.4,-0.59753,0.00015,22.92274]
[1776738749256,43.02,75824.97,3.4,-0.5975,0.00015,22.92328]
[1776738749626,43.02,75824.97,3.4,-0.5975,0.00015,22.92328]
[1776738751486,43.02,75825.83,3.4,-0.59737,0.00015,22.92541]
[1776738751501,43.02,75826.0,3.4,-0.59736,0.00015,22.92199]
[1776738752513,43.02,75826.0,3.4,-0.59736,0.00015,22.92199]
[1776738752564,43.02,75829.14,3.4,-0.59689,0.00015,22.92987]
[1776738754884,43.02,75829.32,3.4,-0.59686,0.00015,22.9303]
[1776738754928,43.02,75829.36,3.4,-0.59686,0.00015,22.93038]
[1776738757059,43.02,75829.43,3.4,-0.59685,0.00015,22.93053]
[1776738757270,43.02,75829.5,3.4,-0.59684,0.00015,22.93068]
[1776738757615,43.02,75829.5,3.4,-0.59684,0.00015,22.93068]
[1776738757778,43.02,75829.5,3.4,-0.59684,0.00015,22.93068]
[1776738757879,43.02,75828.18,3.4,-0.59704,0.00015,22.92734]
[1776738758494,43.02,75821.49,3.4,-0.59806,0.00015,22.91043]
[1776738760510,43.02,75821.25,3.4,-0.5981,0.00015,22.9098]
[1776738760869,43.02,75821.25,3.4,-0.5981,0.00015,22.9098]
[1776738761515,43.02,75813.1,3.4,-0.59934,0.00015,22.88899]
[1776738766550,43.02,75812.0,3.4,-0.59951,0.00015,22.88615]
[1776738771585,43.02,75811.06,3.4,-0.59965,0.00015,22.88371]
[1776738772772,43.02,75811.06,3.4,-0.59965,0.00015,22.88371]
[1776738774102,43.02,75811.04,3.4,-0.59965,0.00015,22.88366]
[1776738776073,43.01,75811.07,3.4,-0.59965,0.00015,22.88373]
[1776738778979,43.01,75804.59,3.4,-0.60063,0.00015,22.86701]
[1776738784009,43.02,75804.0,3.4,-0.60072,0.00015,22.86551]
[1776738788231,43.02,75800.14,3.4,-0.6013,0.00015,22.85553]
[1776738793458,43.02,75803.78,3.4,-0.60074,0.00015,22.86505]
[1776738800425,43.02,75801.91,3.4,-0.60103,0.00015,22.86023]
[1776738806586,43.02,75801.28,3.4,-0.60112,0.00015,22.85866]
[1776738808218,43.02,75799.46,3.4,-0.60139,0.00015,22.85394]
[1776738808473,43.02,75799.46,3.4,-0.60139,0.00015,22.85394]
[1776738808680,43.02,75799.46,3.4,-0.60139,0.00015,22.85394]
[1776738808846,43.02,75793.21,3.4,-0.60234,0.00015,22.83759]
[1776738810420,43.02,75792.55,3.4,-0.60244,0.00015,22.83588]
[1776738810602,43.02,75792.55,3.4,-0.60244,0.00015,22.83588]
[1776738815666,43.03,75790.49,3.4,-0.60276,0.00015,22.82674]
[1776738815983,43.03,75791.55,3.4,-0.6026,0.00015,22.82956]
[1776738822944,43.03,75793.43,3.4,-0.6023,0.00015,22.83465]
[1776738831100,43.03,75793.46,3.4,-0.60229,0.00015,22.83479]
[1776738835031,43.04,75797.26,3.4,-0.60171,0.00015,22.84493]
[1776738838052,43.04,75801.24,3.4,-0.6011,0.00015,22.85533]
[1776738841072,43.04,75793.4,3.4,-0.60229,0.00015,22.83487]
[1776738842080,43.04,75789.39,3.4,-0.60289,0.00015,22.82433]
[1776738846841,43.04,75788.94,3.4,-0.60296,0.00015,22.82322]
[1776738847114,43.04,75790.43,3.4,-0.60273,0.00015,22.8272]
[1776738848031,43.04,75790.43,3.4,-0.60273,0.00015,22.8272]
[1776738848122,43.04,75791.3,3.4,-0.60259,0.00015,22.82951]
[1776738852154,43.04,75795.7,3.4,-0.60193,0.00015,22.84107]
[1776738857187,43.04,75792.17,3.4,-0.60247,0.00015,22.83165]
[1776738862271,43.04,75792.95,3.4,-0.60235,0.00015,22.83372]
[1776738868579,43.04,75790.1,3.4,-0.60278,0.00015,22.82634]
[1776738870574,43.04,75789.14,3.4,-0.60292,0.00015,22.82386]
[1776738870584,43.04,75789.14,3.4,-0.60292,0.00015,22.82386]
[1776738870676,43.04,75789.74,3.4,-0.60283,0.00015,22.82548]
[1776738873299,43.04,75785.56,3.4,-0.60347,0.00015,22.81066]
[1776738874734,43.04,75785.56,3.4,-0.60347,0.00015,22.81066]
[1776738874892,43.04,75785.56,3.4,-0.60347,0.00015,22.81066]
[1776738882366,43.05,75788.55,3.4,-0.603,0.00015,22.81882]
[1776738887086,43.05,75786.15,3.4,-0.60336,0.00015,22.81255]
[1776738887231,43.05,75785.38,3.4,-0.60348,0.00015,22.81053]
[1776738889416,43.05,75778.38,3.4,-0.60453,0.00015,22.79199]
[1776738890492,43.05,75778.38,3.4,-0.60453,0.00015,22.79199]
[1776738890640,43.05,75778.38,3.4,-0.60453,0.00015,22.79199]
[1776738892419,43.05,75776.65,3.4,-0.60479,0.00015,22.78736]
[1776738892982,43.05,75776.65,3.4,-0.60479,0.00015,22.78736]
[1776738892990,43.06,75772.84,3.4,-0.60536,0.00015,22.77721]
[1776738893607,43.06,75761.86,3.4,-0.60702,0.00015,22.74746]
[1776738895579,43.06,75760.25,3.4,-0.60726,0.00015,22.74307]
[1776738895600,43.06,75760.25,3.4,-0.60726,0.00015,22.74307]
[1776738895880,43.06,75760.25,3.4,-0.60726,0.00015,22.74307]
[1776738896039,43.06,75760.25,3.4,-0.60726,0.00015,22.74307]
[1776738896097,43.06,75758.28,3.4,-0.60756,0.00015,22.73767]
[1776738896202,43.06,75758.28,3.4,-0.60756,0.00015,22.73767]
[1776738896907,43.06,75758.28,3.4,-0.60756,0.00015,22.73767]
[1776738897062,43.06,75758.28,3.4,-0.60756,0.00015,22.73767]
[1776738897142,43.06,75774.26,3.4,-0.60515,0.00015,22.78099]
[1776738898037,43.06,75774.26,3.4,-0.60515,0.00015,22.78099]
[1776738898102,43.06,75772.07,3.4,-0.60548,0.00015,22.77507]
[1776738899579,43.06,75771.63,3.4,-0.60555,0.00015,22.77389]
[1776738899964,43.06,75771.63,3.4,-0.60555,0.00015,22.77389]
[1776738900175,43.06,75771.63,3.4,-0.60555,0.00015,22.77389]
[1776738900065,43.05,75772.41,3.4,-0.60543,0.00015,22.77594]
[1776738901379,43.05,75774.95,3.4,-0.60505,0.00015,22.78277]
[1776738901920,43.05,75774.95,3.4,-0.60505,0.00015,22.78277]
[1776738902317,43.06,75775.23,3.4,-0.605,0.00015,22.78361]
[1776738902457,43.06,75775.23,3.4,-0.605,0.00015,22.78361]
[1776738902621,43.06,75775.23,3.4,-0.605,0.00015,22.78361]
[1776738902689,43.06,75775.23,3.4,-0.605,0.00015,22.78361]
[1776738902902,43.06,75775.23,3.4,-0.605,0.00015,22.78361]
[1776738903005,43.06,75777.13,3.4,-0.60471,0.00015,22.78875]
[1776738903518,43.06,75782.64,3.4,-0.60388,0.00015,22.80344]
[1776738908724,43.06,75783.99,3.4,-0.60367,0.00015,22.80716]
[1776738909560,43.06,75789.46,3.4,-0.60283,0.00015,22.8217]
[1776738914950,43.06,75786.1,3.4,-0.60334,0.00015,22.81291]
[1776738918837,43.07,75786.9,3.4,-0.60321,0.00015,22.81511]
[1776738919036,43.07,75786.9,3.4,-0.60321,0.00015,22.81512]
[1776738919921,43.07,75776.9,3.4,-0.60472,0.00015,22.78855]
[1776738920840,43.07,75776.9,3.4,-0.60472,0.00015,22.78855]
[1776738921000,43.07,75776.9,3.4,-0.60472,0.00015,22.78855]
[1776738922106,43.07,75777.83,3.4,-0.60458,0.00015,22.79107]
[1776738922230,43.07,75777.73,3.4,-0.60459,0.00015,22.79083]
[1776738924033,43.07,75779.45,3.4,-0.60433,0.00015,22.79545]
[1776738924185,43.07,75779.45,3.4,-0.60433,0.00015,22.79545]
[1776738927653,43.07,75780.06,3.4,-0.60423,0.00015,22.79716]
[1776738927802,43.07,75780.06,3.4,-0.60423,0.00015,22.79716]
[1776738928177,43.07,75780.06,3.4,-0.60423,0.00015,22.79716]
[1776738927833,43.07,75775.24,3.4,-0.60496,0.00015,22.78433]
[1776738928603,43.07,75775.24,3.4,-0.60496,0.00015,22.78433]
[1776738928913,43.07,75775.24,3.4,-0.60496,0.00015,22.78433]
[1776738929052,43.07,75765.53,3.4,-0.60643,0.00015,22.75811]
[1776738929703,43.07,75754.7,3.4,-0.60806,0.00015,22.72853]
[1776738931719,43.07,75751.44,3.4,-0.60857,0.00015,22.7157]
[1776738933784,43.07,75747.2,3.4,-0.60921,0.00015,22.70398]
[1776738938765,43.07,75741.27,3.4,-0.6101,0.00015,22.68754]
[1776738943801,43.07,75740.86,3.4,-0.61016,0.00015,22.68649]
[1776738948835,43.08,75740.35,3.4,-0.61023,0.00015,22.68518]
[1776738953870,43.08,75739.76,3.4,-0.61031,0.00015,22.68365]
[1776738958379,43.08,75737.98,3.4,-0.61057,0.00015,22.67878]
[1776738958473,43.08,75737.98,3.4,-0.61057,0.00015,22.67878]
[1776738963893,43.08,75737.23,3.4,-0.61068,0.00015,22.67682]
[1776738969211,43.09,75737.53,3.4,-0.61062,0.00015,22.67781]
[1776738976033,43.09,75742.08,3.4,-0.60992,0.00015,22.69072]
[1776738981068,43.09,75738.73,3.4,-0.61042,0.00015,22.6815]
[1776738986102,43.1,75737.4,3.4,-0.61061,0.00015,22.67794]
[1776738991486,43.1,75737.38,3.4,-0.61061,0.00015,22.67795]
[1776738991760,43.1,75737.38,3.4,-0.61061,0.00015,22.67795]
[1776738992145,43.1,75725.41,3.4,-0.61242,0.00015,22.64048]
[1776738993152,43.1,75721.12,3.4,-0.61307,0.00015,22.62826]
[1776738997894,43.1,75720.62,3.4,-0.61315,0.00015,22.62675]
[1776738998041,43.1,75720.62,3.4,-0.61315,0.00015,22.62675]
[1776738998232,43.1,75720.62,3.4,-0.61315,0.00015,22.62675]
[1776739007473,43.1,75720.31,3.4,-0.61321,0.00015,22.62568]
[1776739008257,43.1,75735.94,3.4,-0.61085,0.00015,22.66996]
[1776739009264,43.1,75740.99,3.4,-0.61009,0.00015,22.68412]
[1776739014299,43.1,75747.19,3.4,-0.60915,0.00015,22.70149]
[1776739016312,43.1,75758.89,3.4,-0.60738,0.00015,22.73369]
[1776739017500,43.1,75758.89,3.4,-0.60738,0.00015,22.73369]
[1776739017573,43.1,75762.86,3.4,-0.60678,0.00015,22.7445]
[1776739018396,43.1,75762.86,3.4,-0.60678,0.00015,22.7445]
[1776739022355,43.11,75757.89,3.4,-0.60752,0.00015,22.73115]
[1776739027390,43.11,75761.6,3.4,-0.60696,0.00015,22.74126]
[1776739032425,43.11,75761.29,3.4,-0.60701,0.00015,22.74038]
[1776739037460,43.1,75761.28,3.4,-0.60701,0.00015,22.74031]
[1776739040481,43.1,75752.16,3.4,-0.60839,0.00015,22.71534]
[1776739045516,43.1,75755.34,3.4,-0.60791,0.00015,22.72407]
[1776739050551,43.1,75752.21,3.4,-0.60838,0.00015,22.71546]
[1776739052565,43.1,75747.78,3.4,-0.60907,0.00015,22.6994]
[1776739057599,43.1,75748.04,3.4,-0.60903,0.00015,22.70015]
[1776739059708,43.1,75748.49,3.4,-0.60896,0.00015,22.7014]
[1776739059798,43.1,75748.49,3.4,-0.60896,0.00015,22.7014]
[1776739060547,43.11,75746.65,3.4,-0.60924,0.00015,22.69632]
[1776739061180,43.11,75740.42,3.4,-0.61017,0.00015,22.67901]
[1776739061825,43.11,75740.42,3.4,-0.61017,0.00015,22.67901]
[1776739061990,43.11,75740.42,3.4,-0.61017,0.00015,22.67901]
[1776739062036,43.1,75722.35,3.4,-0.6129,0.00015,22.62803]
[1776739063642,43.1,75718.52,3.4,-0.61347,0.00015,22.61707]
[1776739066175,43.1,75718.48,3.4,-0.61348,0.00015,22.61693]
[1776739066335,43.1,75718.48,3.4,-0.61348,0.00015,22.61693]
[1776739067080,43.1,75718.64,3.4,-0.61346,0.00015,22.61734]
[1776739067262,43.1,75718.64,3.4,-0.61346,0.00015,22.61734]
[1776739069013,43.1,75720.34,3.4,-0.61321,0.00015,22.62217]
[1776739069173,43.1,75720.34,3.4,-0.61321,0.00015,22.62217]
[1776739075026,43.1,75718.93,3.4,-0.61342,0.00015,22.61802]
[1776739075203,43.1,75718.93,3.4,-0.61342,0.00015,22.61802]
[1776739076058,43.1,75718.97,3.4,-0.61342,0.00015,22.61808]
[1776739076226,43.1,75718.97,3.4,-0.61342,0.00015,22.61808]
[1776739076734,43.1,75724.94,3.4,-0.61253,0.00015,22.63506]
[1776739078800,43.1,75726.15,3.4,-0.61234,0.00015,22.63848]
[1776739078952,43.1,75726.15,3.4,-0.61234,0.00015,22.63848]
[1776739079208,43.1,75726.15,3.4,-0.61234,0.00015,22.63848]
[1776739079291,43.1,75726.78,3.4,-0.61225,0.00015,22.64021]
[1776739080762,43.1,75730.55,3.4,-0.61168,0.00015,22.65096]
[1776739083733,43.1,75729.87,3.4,-0.61178,0.00015,22.64913]
[1776739083783,43.1,75729.59,3.4,-0.61182,0.00015,22.64838]
[1776739084953,43.1,75729.59,3.4,-0.61182,0.00015,22.64838]
[1776739085095,43.1,75729.59,3.4,-0.61182,0.00015,22.64838]
[1776739086487,43.1,75729.57,3.4,-0.61182,0.00015,22.64837]
[1776739086921,43.1,75730.47,3.4,-0.61168,0.00015,22.651]
[1776739093562,43.11,75731.22,3.4,-0.61155,0.00015,22.65332]
[1776739095357,43.11,75731.23,3.4,-0.61155,0.00015,22.65343]
[1776739095376,43.11,75731.61,3.4,-0.61149,0.00015,22.65455]
[1776739096799,43.11,75731.03,3.4,-0.61157,0.00015,22.65295]
[1776739096959,43.11,75731.03,3.4,-0.61157,0.00015,22.65295]
[1776739100805,43.11,75729.19,3.4,-0.61184,0.00015,22.64785]
[1776739100916,43.11,75729.19,3.4,-0.61184,0.00015,22.64785]
[1776739101255,43.11,75721.22,3.4,-0.61304,0.00015,22.62521]
[1776739103924,43.11,75717.25,3.4,-0.61364,0.00015,22.61382]
[1776739106275,43.11,75715.97,3.4,-0.61383,0.00015,22.61014]
[1776739106424,43.11,75715.96,3.4,-0.61384,0.00015,22.6101]
[1776739110756,43.11,75714.64,3.4,-0.61404,0.00015,22.60628]
[1776739110978,43.11,75712.06,3.4,-0.61442,0.00015,22.59885]
[1776739112992,43.11,75707.03,3.4,-0.6152,0.00015,22.58046]
[1776739118214,43.11,75706.89,3.4,-0.61522,0.00015,22.58008]
[1776739124075,43.11,75708.76,3.4,-0.61494,0.00015,22.58549]
[1776739129110,43.11,75704.7,3.4,-0.61555,0.00015,22.57373]
[1776739130573,43.11,75702.44,3.4,-0.61589,0.00015,22.56717]
[1776739130972,43.11,75702.44,3.4,-0.61589,0.00015,22.56717]
[1776739137166,43.11,75700.15,3.4,-0.61623,0.00015,22.56057]
[1776739140873,43.11,75700.34,3.4,-0.6162,0.00015,22.56116]
[1776739141011,43.11,75700.34,3.4,-0.6162,0.00015,22.56116]
[1776739141405,43.11,75700.34,3.4,-0.6162,0.00015,22.56116]
[1776739141380,43.11,75712.02,3.4,-0.61444,0.00015,22.59501]
[1776739141589,43.11,75712.02,3.4,-0.61444,0.00015,22.59501]
[1776739142068,43.11,75712.02,3.4,-0.61444,0.00015,22.59501]
[1776739142201,43.11,75716.62,3.4,-0.61375,0.00015,22.60829]
[1776739143037,43.11,75716.62,3.4,-0.61375,0.00015,22.60829]
[1776739143197,43.11,75716.62,3.4,-0.61375,0.00015,22.60829]
[1776739143208,43.11,75713.06,3.4,-0.61428,0.00015,22.59805]
[1776739146707,43.11,75714.39,3.4,-0.61409,0.00015,22.60183]
[1776739146862,43.11,75714.39,3.4,-0.61409,0.00015,22.60183]
[1776739149077,43.11,75715.65,3.4,-0.6139,0.00015,22.60541]
[1776739149274,43.11,75715.65,3.4,-0.6139,0.00015,22.60541]
[1776739149280,43.11,75707.68,3.4,-0.6151,0.00015,22.58244]
[1776739150067,43.11,75707.68,3.4,-0.6151,0.00015,22.58244]
[1776739150258,43.11,75702.61,3.4,-0.61586,0.00015,22.56773]
[1776739155293,43.11,75700.84,3.4,-0.61612,0.00015,22.56259]
[1776739159324,43.11,75704.6,3.4,-0.61556,0.00015,22.57354]
[1776739164358,43.11,75705.47,3.4,-0.61543,0.00015,22.57606]
[1776739169394,43.11,75705.85,3.4,-0.61537,0.00015,22.57715]
[1776739175436,43.11,75703.48,3.4,-0.61574,0.00015,22.56641]
[1776739180471,43.11,75703.75,3.4,-0.6157,0.00015,22.56721]
[1776739182554,43.11,75705.77,3.4,-0.6154,0.00015,22.57308]
[1776739182698,43.11,75705.77,3.4,-0.6154,0.00015,22.57308]
[1776739182825,43.11,75705.77,3.4,-0.6154,0.00015,22.57308]
[1776739183492,43.11,75706.64,3.4,-0.61527,0.00015,22.5756]
[1776739188835,43.11,75705.82,3.4,-0.61539,0.00015,22.57322]
[1776739189464,43.11,75705.93,3.4,-0.61538,0.00015,22.57353]
[1776739189898,43.11,75705.93,3.4,-0.61538,0.00015,22.57353]
[1776739189955,43.11,75705.93,3.4,-0.61538,0.00015,22.57353]
[1776739190542,43.11,75698.15,3.4,-0.61654,0.00015,22.55089]
[1776739193025,43.11,75694.79,3.4,-0.61705,0.00015,22.54106]
[1776739193269,43.11,75694.79,3.4,-0.61705,0.00015,22.54106]
[1776739193545,43.11,75695.24,3.4,-0.61698,0.00015,22.54242]
[1776739193895,43.11,75695.24,3.4,-0.61698,0.00015,22.54242]
[1776739193996,43.11,75687.37,3.4,-0.61815,0.00015,22.51928]
[1776739198493,43.11,75686.3,3.4,-0.61831,0.00015,22.51617]
[1776739198507,43.12,75685.09,3.4,-0.61849,0.00015,22.51262]
[1776739198669,43.12,75685.09,3.4,-0.61849,0.00015,22.51262]
[1776739198700,43.12,75685.09,3.4,-0.61849,0.00015,22.51262]
[1776739201621,43.12,75688.71,3.4,-0.61794,0.00015,22.52347]
[1776739205651,43.12,75693.9,3.4,-0.61716,0.00015,22.53884]
[1776739211307,43.12,75694.36,3.4,-0.61709,0.00015,22.54025]
[1776739216222,43.12,75697.94,3.4,-0.61655,0.00015,22.55079]
[1776739221764,43.12,75697.44,3.4,-0.61662,0.00015,22.54935]
[1776739224785,43.12,75687.1,3.4,-0.61817,0.00015,22.51896]
[1776739226435,43.12,75687.1,3.4,-0.61817,0.00015,22.51896]
[1776739226483,43.12,75683.14,3.4,-0.61876,0.00015,22.50725]
[1776739226799,43.12,75679.23,3.4,-0.61934,0.00015,22.49562]
[1776739229820,43.13,75675.82,3.4,-0.61985,0.00015,22.48555]
[1776739232929,43.13,75675.7,3.4,-0.61988,0.00015,22.4814]
[1776739233000,43.13,75675.56,3.4,-0.6199,0.00015,22.48108]
[1776739239895,43.13,75676.19,3.4,-0.61981,0.00015,22.48287]
[1776739241271,43.13,75676.19,3.4,-0.61981,0.00015,22.48287]
[1776739241296,43.13,75676.19,3.4,-0.61981,0.00015,22.48279]
[1776739246944,43.12,75672.34,3.4,-0.6204,0.00015,22.47106]
[1776739252221,43.12,75671.47,3.4,-0.62054,0.00015,22.46827]
[1776739253579,43.12,75671.14,3.4,-0.62059,0.00015,22.46722]
[1776739253895,43.12,75671.14,3.4,-0.62059,0.00015,22.46722]
[1776739254931,43.12,75673.42,3.4,-0.62025,0.00015,22.47403]
[1776739255355,43.12,75673.42,3.4,-0.62025,0.00015,22.47403]
[1776739260040,43.12,75663.85,3.4,-0.62168,0.00015,22.4453]
[1776739263230,43.12,75662.66,3.4,-0.62186,0.00015,22.44165]
[1776739263484,43.12,75662.66,3.4,-0.62186,0.00015,22.44165]
[1776739263560,43.12,75667.68,3.4,-0.62111,0.00015,22.4568]
[1776739264426,43.12,75667.68,3.4,-0.62111,0.00015,22.4568]
[1776739264528,43.12,75669.45,3.4,-0.62084,0.00015,22.46212]
[1776739270108,43.11,75672.65,3.4,-0.62038,0.00015,22.47157]
[1776739272563,43.11,75672.32,3.4,-0.62043,0.00015,22.47054]
[1776739273255,43.11,75670.71,3.4,-0.62067,0.00015,22.46564]
[1776739280340,43.11,75670.94,3.4,-0.62065,0.00015,22.46618]
[1776739280441,43.11,75670.86,3.4,-0.62066,0.00015,22.46587]
[1776739283148,43.11,75670.87,3.4,-0.62066,0.00015,22.46587]
[1776739283199,43.11,75671.06,3.4,-0.62064,0.00015,22.46637]
[1776739283924,43.11,75671.06,3.4,-0.62064,0.00015,22.46637]
[1776739284206,43.11,75671.69,3.4,-0.62054,0.00015,22.46824]
[1776739286376,43.1,75680.06,3.4,-0.6193,0.00015,22.49322]
[1776739288234,43.11,75684.14,3.4,-0.61868,0.00015,22.50543]
[1776739291497,43.11,75689.51,3.4,-0.61789,0.00015,22.51754]
[1776739297764,43.11,75686.83,3.4,-0.61829,0.00015,22.50972]
[1776739302794,43.11,75686.44,3.4,-0.61834,0.00015,22.50873]
[1776739308374,43.12,75686.78,3.4,-0.61828,0.00015,22.50985]
[1776739310389,43.12,75691.68,3.4,-0.61754,0.00015,22.52435]
[1776739312403,43.12,75695.96,3.4,-0.6169,0.00015,22.53692]
[1776739317438,43.12,75697.32,3.4,-0.6167,0.00015,22.54089]
[1776739322472,43.12,75695.2,3.4,-0.61702,0.00015,22.53468]
[1776739323294,43.12,75695.2,3.4,-0.61702,0.00015,22.53468]
[1776739325749,43.12,75698.78,3.4,-0.61648,0.00015,22.54515]
[1776739330623,43.11,75698.77,3.4,-0.61648,0.00015,22.5451]
[1776739332542,43.11,75688.22,3.4,-0.61806,0.00015,22.51409]
[1776739333550,43.11,75684.4,3.4,-0.61864,0.00015,22.50279]
[1776739338585,43.12,75684.75,3.4,-0.61858,0.00015,22.50392]
[1776739343620,43.12,75684.61,3.4,-0.61859,0.00015,22.5036]
[1776739348654,43.12,75686.1,3.4,-0.61837,0.00015,22.50811]
[1776739353690,43.12,75694.96,3.4,-0.61705,0.00015,22.53042]
[1776739354771,43.12,75694.96,3.4,-0.61705,0.00015,22.53042]
[1776739356478,43.12,75699.18,3.4,-0.61642,0.00015,22.54277]
[1776739359725,43.12,75700.25,3.4,-0.61626,0.00015,22.54588]
[1776739359797,43.12,75700.25,3.4,-0.61626,0.00015,22.54588]
[1776739359944,43.12,75700.25,3.4,-0.61626,0.00015,22.54588]
[1776739360034,43.12,75700.04,3.4,-0.61629,0.00015,22.54526]
[1776739361257,43.12,75700.04,3.4,-0.61629,0.00015,22.54526]
[1776739361365,43.12,75700.04,3.4,-0.61629,0.00015,22.54526]
[1776739361419,43.12,75708.87,3.4,-0.61497,0.00015,22.57086]
[1776739362953,43.12,75708.02,3.4,-0.6151,0.00015,22.56841]
[1776739363066,43.12,75708.02,3.4,-0.6151,0.00015,22.56841]
[1776739366882,43.12,75704.47,3.4,-0.61563,0.00015,22.55807]
[1776739366975,43.12,75704.47,3.4,-0.61563,0.00015,22.55807]
[1776739367037,43.12,75704.47,3.4,-0.61563,0.00015,22.55807]
[1776739367331,43.12,75704.47,3.4,-0.61563,0.00015,22.55804]
[1776739367788,43.12,75688.28,3.4,-0.61806,0.00015,22.51062]
[1776739368795,43.12,75688.6,3.4,-0.61801,0.00015,22.51158]
[1776739373830,43.12,75687.94,3.4,-0.61811,0.00015,22.50972]
[1776739378868,43.12,75688.26,3.4,-0.61805,0.00015,22.51076]
[1776739383902,43.12,75678.18,3.4,-0.61956,0.00015,22.48093]
[1776739388937,43.13,75680.65,3.4,-0.61918,0.00015,22.48847]
[1776739393972,43.13,75683.64,3.4,-0.61872,0.00015,22.49751]
[1776739399007,43.13,75683.91,3.4,-0.61867,0.00015,22.49844]
[1776739404042,43.14,75683.61,3.4,-0.61871,0.00015,22.49769]
[1776739406423,43.14,75691.05,3.4,-0.61759,0.00015,22.51975]
[1776739408662,43.14,75695.21,3.4,-0.61697,0.00015,22.53199]
[1776739411115,43.14,75695.32,3.4,-0.61695,0.00015,22.53232]
[1776739417871,43.14,75695.75,3.4,-0.61691,0.00015,22.52973]
[1776739423175,43.14,75697.51,3.4,-0.61664,0.00015,22.53489]
[1776739429217,43.14,75700.6,3.4,-0.61618,0.00015,22.54387]
[1776739434252,43.14,75700.76,3.4,-0.61616,0.00015,22.54431]
[1776739439287,43.14,75700.91,3.4,-0.61614,0.00015,22.54472]
[1776739442214,43.14,75700.91,3.4,-0.61614,0.00015,22.54471]
[1776739442761,43.14,75702.87,3.4,-0.61584,0.00015,22.5504]
[1776739442845,43.14,75702.87,3.4,-0.61584,0.00015,22.5504]
[1776739443372,43.14,75702.87,3.4,-0.61584,0.00015,22.5504]
[1776739443384,43.14,75709.7,3.4,-0.61482,0.00015,22.57017]
[1776739443873,43.14,75709.7,3.4,-0.61482,0.00015,22.57017]
[1776739444322,43.14,75710.15,3.4,-0.61475,0.00015,22.57145]
[1776739445659,43.14,75710.15,3.4,-0.61475,0.00015,22.57145]
[1776739445807,43.14,75710.15,3.4,-0.61475,0.00015,22.57145]
[1776739446123,43.14,75710.15,3.4,-0.61475,0.00015,22.57145]
[1776739446336,43.13,75710.39,3.4,-0.61472,0.00015,22.5721]
[1776739448358,43.13,75703.36,3.4,-0.61578,0.00015,22.55172]
[1776739451379,43.13,75698.8,3.4,-0.61646,0.00015,22.53841]
[1776739456413,43.13,75697.22,3.4,-0.6167,0.00015,22.53381]
[1776739457434,43.13,75697.22,3.4,-0.6167,0.00015,22.53381]
[1776739457534,43.13,75697.22,3.4,-0.6167,0.00015,22.53381]
[1776739458529,43.13,75697.22,3.4,-0.6167,0.00015,22.53381]
[1776739458671,43.13,75697.22,3.4,-0.6167,0.00015,22.53381]
[1776739460314,43.13,75699.35,3.4,-0.61638,0.00015,22.54004]
[1776739460442,43.13,75699.15,3.4,-0.61641,0.00015,22.53946]
[1776739461782,43.13,75699.64,3.4,-0.61633,0.00015,22.5409]
[1776739462635,43.13,75699.64,3.4,-0.61633,0.00015,22.5409]
[1776739468086,43.14,75698.58,3.4,-0.61649,0.00015,22.53784]
[1776739471423,43.14,75697.95,3.4,-0.61658,0.00015,22.53603]
[1776739471648,43.14,75697.95,3.4,-0.61658,0.00015,22.53603]
[1776739471705,43.14,75698.52,3.4,-0.61652,0.00015,22.53384]
[1776739471830,43.14,75698.52,3.4,-0.61652,0.00015,22.53384]
[1776739473524,43.14,75699.66,3.4,-0.61635,0.00015,22.53718]
[1776739473652,43.14,75699.66,3.4,-0.61635,0.00015,22.53718]
[1776739473680,43.14,75699.66,3.4,-0.61635,0.00015,22.53718]
[1776739473725,43.14,75699.66,3.4,-0.61635,0.00015,22.53718]
[1776739473724,43.14,75700.97,3.4,-0.61615,0.00015,22.541]
[1776739474439,43.14,75700.97,3.4,-0.61615,0.00015,22.541]
[1776739474797,43.14,75700.97,3.4,-0.61615,0.00015,22.541]
[1776739474548,43.14,75653.38,3.4,-0.62327,0.00015,22.39885]
[1776739474951,43.14,75653.38,3.4,-0.62327,0.00015,22.39885]
[1776739475615,43.14,75653.38,3.4,-0.62327,0.00015,22.39885]
[1776739475706,43.14,75653.79,3.4,-0.62321,0.00015,22.40011]
[1776739480751,43.14,75653.93,3.4,-0.62319,0.00015,22.40056]
[1776739481915,43.14,75653.37,3.4,-0.62327,0.00015,22.39885]
[1776739481979,43.14,75653.37,3.4,-0.62327,0.00015,22.39885]
[1776739482156,43.14,75653.37,3.4,-0.62327,0.00015,22.39885]
[1776739482740,43.14,75626.6,3.4,-0.62726,0.00015,22.31581]
[1776739483125,43.14,75626.6,3.4,-0.62726,0.00015,22.31581]
[1776739483703,43.14,75627.02,3.4,-0.62719,0.00015,22.31719]
[1776739486705,43.14,75626.48,3.4,-0.62727,0.00015,22.31561]
[1776739487206,43.14,75626.6,3.4,-0.62725,0.00015,22.31605]
[1776739487643,43.14,75631.84,3.4,-0.62646,0.00015,22.33253]
[1776739488650,43.14,75628.28,3.4,-0.62699,0.00015,22.32143]
[1776739493684,43.15,75627.95,3.4,-0.62702,0.00015,22.32067]
[1776739498720,43.15,75631.31,3.4,-0.62651,0.00015,22.33145]
[1776739503754,43.16,75633.77,3.4,-0.62613,0.00015,22.33934]
[1776739508790,43.16,75633.84,3.4,-0.62611,0.00015,22.33973]
[1776739513825,43.16,75630.89,3.4,-0.62654,0.00015,22.33069]
[1776739521881,43.17,75628.47,3.4,-0.62689,0.00015,22.32341]
[1776739525909,43.17,75623.32,3.4,-0.62765,0.00015,22.3073]
[1776739529173,43.17,75622.72,3.4,-0.62775,0.00015,22.30531]
[1776739530159,43.16,75622.72,3.4,-0.62775,0.00015,22.30527]
[1776739530944,43.16,75618.49,3.4,-0.62838,0.00015,22.29182]
[1776739534160,43.16,75618.75,3.4,-0.62837,0.00015,22.28867]
[1776739534855,43.16,75618.75,3.4,-0.62837,0.00015,22.28867]
[1776739534300,43.16,75618.75,3.4,-0.62837,0.00015,22.28861]
[1776739535838,43.16,75610.62,3.4,-0.62958,0.00015,22.26277]
[1776739541015,43.16,75611.94,3.4,-0.62939,0.00015,22.26689]
[1776739545671,43.16,75611.59,3.4,-0.62944,0.00015,22.26573]
[1776739545757,43.16,75614.08,3.4,-0.62908,0.00015,22.2736]
[1776739546140,43.16,75614.08,3.4,-0.62908,0.00015,22.2736]
[1776739546664,43.16,75614.08,3.4,-0.62908,0.00015,22.2736]
[1776739546714,43.16,75614.08,3.4,-0.62908,0.00015,22.2736]
[1776739546729,43.16,75616.34,3.4,-0.62874,0.00015,22.28085]
[1776739547466,43.16,75616.34,3.4,-0.62874,0.00015,22.28085]
[1776739547535,43.16,75627.57,3.4,-0.62706,0.00015,22.31633]
[1776739548160,43.16,75627.57,3.4,-0.62706,0.00015,22.31633]
[1776739548246,43.16,75637.86,3.4,-0.62553,0.00015,22.34845]
[1776739550078,43.16,75639.03,3.4,-0.62535,0.00015,22.35214]
[1776739552091,43.16,75644.35,3.4,-0.62456,0.00015,22.36865]
[1776739555445,43.16,75644.24,3.4,-0.62457,0.00015,22.36834]
[1776739555587,43.16,75644.74,3.4,-0.6245,0.00015,22.36991]
[1776739557127,43.16,75650.94,3.4,-0.62357,0.00015,22.38898]
[1776739558862,43.16,75650.94,3.4,-0.62357,0.00015,22.38898]
[1776739559142,43.16,75654.24,3.4,-0.62308,0.00015,22.39908]
[1776739561155,43.16,75658.69,3.4,-0.62242,0.00015,22.41264]
[1776739562624,43.16,75668.31,3.4,-0.62098,0.00015,22.44183]
[1776739564408,43.17,75670.43,3.4,-0.62065,0.00015,22.44833]
[1776739570222,43.17,75667.11,3.4,-0.62113,0.00015,22.43862]
[1776739572385,43.17,75665.25,3.4,-0.62141,0.00015,22.43307]
[1776739572772,43.17,75664.31,3.4,-0.62154,0.00015,22.43036]
[1776739575985,43.17,75661.85,3.4,-0.62191,0.00015,22.42287]
[1776739576264,43.17,75663.77,3.4,-0.62163,0.00015,22.42866]
[1776739581300,43.17,75665.53,3.4,-0.62137,0.00015,22.43386]
[1776739587342,43.17,75666.66,3.4,-0.62121,0.00015,22.43708]
[1776739591602,43.17,75665.95,3.4,-0.62132,0.00015,22.43486]
[1776739591676,43.17,75665.64,3.4,-0.62139,0.00015,22.43001]
[1776739595397,43.16,75653.6,3.4,-0.62319,0.00015,22.39334]
[1776739600433,43.16,75656.59,3.4,-0.62275,0.00015,22.40243]
[1776739605468,43.16,75658.91,3.4,-0.6224,0.00015,22.40943]
[1776739611510,43.16,75660.84,3.4,-0.62212,0.00015,22.4152]
[1776739616545,43.16,75660.25,3.4,-0.62221,0.00015,22.41331]
[1776739620837,43.16,75660.22,3.4,-0.62222,0.00015,22.41317]
[1776739620917,43.16,75660.28,3.4,-0.62221,0.00015,22.41333]
[1776739621580,43.16,75664.14,3.4,-0.62164,0.00015,22.42502]
[1776739622590,43.16,75667.58,3.4,-0.62112,0.00015,22.43548]
[1776739627911,43.16,75667.11,3.4,-0.62119,0.00015,22.43412]
[1776739637696,43.17,75671.75,3.4,-0.62046,0.00015,22.44874]
[1776739638730,43.17,75676.42,3.4,-0.61976,0.00015,22.46278]
[1776739643739,43.18,75679.34,3.4,-0.61931,0.00015,22.4717]
[1776739648774,43.18,75682.47,3.4,-0.61883,0.00015,22.48119]
[1776739650788,43.18,75687.12,3.4,-0.61813,0.00015,22.49501]
[1776739651795,43.18,75687.0,3.4,-0.61817,0.00015,22.49081]
[1776739655823,43.18,75688.02,3.4,-0.61801,0.00015,22.49392]
[1776739659856,43.19,75688.6,3.4,-0.61792,0.00015,22.4957]
[1776739659873,43.19,75692.69,3.4,-0.6173,0.00015,22.50775]
[1776739662331,43.19,75693.53,3.4,-0.61717,0.00015,22.51024]
[1776739662387,43.19,75693.53,3.4,-0.61717,0.00015,22.51024]
[1776739662791,43.19,75693.53,3.4,-0.61717,0.00015,22.51024]
[1776739663428,43.19,75693.46,3.4,-0.61718,0.00015,22.51004]
[1776739663480,43.19,75693.46,3.4,-0.61718,0.00015,22.51004]
[1776739668915,43.19,75693.96,3.4,-0.61711,0.00015,22.51158]
[1776739673971,43.19,75694.49,3.4,-0.61702,0.00015,22.51316]
[1776739674023,43.19,75694.49,3.4,-0.61702,0.00015,22.51316]
[1776739676973,43.19,75687.96,3.4,-0.618,0.00015,22.49401]
[1776739677980,43.19,75677.19,3.4,-0.61961,0.00015,22.46209]
[1776739679994,43.19,75676.56,3.4,-0.6197,0.00015,22.46029]
[1776739681950,43.19,75676.23,3.4,-0.61975,0.00015,22.45935]
[1776739682015,43.19,75670.93,3.4,-0.62054,0.00015,22.44353]
[1776739683019,43.19,75663.24,3.4,-0.62169,0.00015,22.42032]
[1776739689062,43.19,75660.55,3.4,-0.6221,0.00015,22.41205]
[1776739694097,43.19,75659.91,3.4,-0.6222,0.00015,22.41001]
[1776739699128,43.19,75661.49,3.4,-0.62197,0.00015,22.41473]
[1776739699175,43.19,75661.49,3.4,-0.62197,0.00015,22.41471]
[1776739700143,43.19,75668.76,3.4,-0.62088,0.00015,22.43665]
[1776739702158,43.19,75672.55,3.4,-0.62031,0.00015,22.44805]
[1776739706186,43.19,75668.26,3.4,-0.62094,0.00015,22.43538]
[1776739707656,43.19,75668.26,3.4,-0.62094,0.00015,22.43538]
[1776739707684,43.19,75668.26,3.4,-0.62094,0.00015,22.43551]
[1776739711221,43.2,75663.77,3.4,-0.62162,0.00015,22.4183]
[1776739716256,43.2,75662.15,3.4,-0.62184,0.00015,22.41379]
[1776739721293,43.21,75662.23,3.4,-0.6218,0.00015,22.41444]
[1776739726328,43.22,75662.26,3.4,-0.62178,0.00015,22.41492]
[1776739731363,43.23,75663.96,3.4,-0.6215,0.00015,22.42043]
[1776739736398,43.22,75663.18,3.4,-0.62162,0.00015,22.41798]
[1776739742440,43.22,75663.18,3.4,-0.62163,0.00015,22.41787]
[1776739746131,43.22,75663.18,3.4,-0.62163,0.00015,22.41787]
[1776739747149,43.22,75663.04,3.4,-0.62165,0.00015,22.41737]
[1776739753311,43.22,75662.85,3.4,-0.62168,0.00015,22.41676]
[1776739758552,43.22,75664.4,3.4,-0.62146,0.00015,22.42125]
[1776739763587,43.21,75664.83,3.4,-0.62141,0.00015,22.42245]
[1776739766965,43.21,75664.83,3.4,-0.62141,0.00015,22.42245]
[1776739767001,43.21,75664.96,3.4,-0.62139,0.00015,22.42278]
[1776739767615,43.21,75670.13,3.4,-0.62062,0.00015,22.43832]
[1776739770635,43.21,75673.59,3.4,-0.6201,0.00015,22.44869]
[1776739775672,43.21,75673.26,3.4,-0.62018,0.00015,22.44374]
[1776739780707,43.22,75674.45,3.4,-0.61998,0.00015,22.44758]
[1776739785743,43.22,75673.59,3.4,-0.62009,0.00015,22.44529]
[1776739790778,43.23,75673.49,3.4,-0.62009,0.00015,22.44527]
[1776739795577,43.23,75673.49,3.4,-0.62008,0.00015,22.4455]
[1776739795612,43.23,75673.49,3.4,-0.62008,0.00015,22.4455]
[1776739795912,43.23,75673.49,3.4,-0.62008,0.00015,22.4455]
[1776739796041,43.23,75673.49,3.4,-0.62008,0.00015,22.4455]
[1776739796055,43.23,75655.82,3.4,-0.62272,0.00015,22.39226]
[1776739796752,43.23,75655.82,3.4,-0.62272,0.00015,22.39226]
[1776739796991,43.23,75655.82,3.4,-0.62272,0.00015,22.39226]
[1776739797093,43.23,75624.96,3.4,-0.62731,0.00015,22.29688]
[1776739797611,43.23,75624.96,3.4,-0.62731,0.00015,22.29688]
[1776739797830,43.23,75624.29,3.4,-0.62741,0.00015,22.29484]
[1776739801858,43.24,75631.94,3.4,-0.62626,0.00015,22.31899]
[1776739802870,43.24,75636.83,3.4,-0.62553,0.00015,22.33423]
[1776739804497,43.24,75639.91,3.4,-0.62507,0.00015,22.3438]
[1776739805243,43.24,75639.91,3.4,-0.62507,0.00015,22.3438]
[1776739806027,43.24,75641.7,3.4,-0.6248,0.00015,22.34935]
[1776739806045,43.24,75657.02,3.4,-0.62252,0.00015,22.39628]
[1776739807026,43.24,75655.18,3.4,-0.62279,0.00015,22.39077]
[1776739809357,43.24,75655.27,3.4,-0.62277,0.00015,22.39104]
[1776739809738,43.24,75655.27,3.4,-0.62277,0.00015,22.39104]
[1776739809953,43.24,75648.65,3.4,-0.62376,0.00015,22.37081]
[1776739810884,43.24,75648.65,3.4,-0.62376,0.00015,22.37081]
[1776739812791,43.24,75645.49,3.4,-0.62423,0.00015,22.36113]
[1776739818023,43.24,75639.52,3.4,-0.62511,0.00015,22.34283]
[1776739823074,43.24,75637.57,3.4,-0.6254,0.00015,22.33692]
[1776739826755,43.25,75638.23,3.4,-0.62529,0.00015,22.33904]
[1776739826848,43.25,75638.23,3.4,-0.62529,0.00015,22.33904]
[1776739827103,43.25,75646.35,3.4,-0.62408,0.00015,22.36409]
[1776739827632,43.25,75646.35,3.4,-0.62408,0.00015,22.36409]
[1776739828113,43.25,75649.13,3.4,-0.62367,0.00015,22.37262]
[1776739828429,43.25,75649.13,3.4,-0.62367,0.00015,22.37262]
[1776739829120,43.25,75644.32,3.4,-0.62439,0.00015,22.35786]
[1776739831960,43.25,75643.68,3.4,-0.6245,0.00015,22.35202]
[1776739837175,43.25,75648.02,3.4,-0.62385,0.00015,22.36539]
[1776739843218,43.25,75648.02,3.4,-0.62385,0.00015,22.36541]
[1776739848252,43.25,75647.38,3.4,-0.62395,0.00015,22.36346]
[1776739849520,43.25,75647.38,3.4,-0.62395,0.00015,22.36346]
[1776739852401,43.25,75644.81,3.4,-0.62433,0.00015,22.35559]
[1776739859329,43.25,75647.14,3.4,-0.62398,0.00015,22.36279]
[1776739864366,43.25,75647.47,3.4,-0.62393,0.00015,22.36383]
[1776739867947,43.25,75648.31,3.4,-0.6238,0.00015,22.36641]
[1776739874436,43.25,75646.13,3.4,-0.62412,0.00015,22.35976]
[1776739879470,43.25,75646.45,3.4,-0.62408,0.00015,22.36077]
[1776739881485,43.25,75640.63,3.4,-0.62494,0.00015,22.34286]
[1776739886520,43.25,75641.05,3.4,-0.62487,0.00015,22.34425]
[1776739892562,43.25,75640.43,3.4,-0.62498,0.00015,22.33854]
[1776739897597,43.26,75640.16,3.4,-0.62502,0.00015,22.3378]
[1776739904645,43.26,75639.41,3.4,-0.62512,0.00015,22.33563]
[1776739911695,43.26,75640.52,3.4,-0.62495,0.00015,22.33923]
[1776739912568,43.26,75640.52,3.4,-0.62495,0.00015,22.33923]
[1776739913709,43.26,75646.26,3.4,-0.62409,0.00015,22.35694]
[1776739919751,43.26,75647.67,3.4,-0.62388,0.00015,22.3613]
[1776739926374,43.26,75648.82,3.4,-0.62371,0.00015,22.36483]
[1776739929096,43.26,75644.04,3.4,-0.62442,0.00015,22.35018]
[1776739929821,43.26,75648.47,3.4,-0.62376,0.00015,22.36381]
[1776739935230,43.26,75649.45,3.4,-0.62361,0.00015,22.36681]
[1776739935863,43.26,75645.77,3.4,-0.62416,0.00015,22.35554]
[1776739940897,43.27,75643.51,3.4,-0.62449,0.00015,22.34865]
[1776739945934,43.27,75641.54,3.4,-0.62478,0.00015,22.34267]
[1776739950969,43.27,75638.41,3.4,-0.62524,0.00015,22.33311]
[1776739957010,43.27,75638.24,3.4,-0.62528,0.00015,22.32884]
[1776739963053,43.27,75641.84,3.4,-0.62474,0.00015,22.34007]
[1776739969095,43.27,75641.69,3.4,-0.62475,0.00015,22.33972]
[1776739975141,43.28,75641.6,3.4,-0.62476,0.00015,22.33955]
[1776739980176,43.28,75642.25,3.4,-0.62466,0.00015,22.34164]
[1776739985211,43.28,75642.07,3.4,-0.62468,0.00015,22.34117]
[1776739991253,43.28,75642.73,3.4,-0.62458,0.00015,22.34329]
[1776739993749,43.28,75642.7,3.4,-0.62458,0.00015,22.34323]
[1776739999310,43.28,75644.84,3.4,-0.62426,0.00015,22.34986]
[1776740001522,43.28,75644.59,3.4,-0.6243,0.00015,22.34911]
[1776740002331,43.28,75640.88,3.4,-0.62485,0.00015,22.3377]
[1776740004345,43.28,75637.24,3.4,-0.62539,0.00015,22.3265]
[1776740009381,43.29,75637.79,3.4,-0.6253,0.00015,22.32832]
[1776740015423,43.29,75637.68,3.4,-0.62533,0.00015,22.32422]
[1776740020458,43.29,75640.38,3.4,-0.62492,0.00015,22.33267]
[1776740025493,43.29,75641.57,3.4,-0.62474,0.00015,22.33642]
[1776740031535,43.29,75641.64,3.4,-0.62472,0.00015,22.33673]
[1776740036569,43.29,75641.74,3.4,-0.62471,0.00015,22.33711]
[1776740041604,43.3,75642.09,3.4,-0.62465,0.00015,22.33826]
[1776740043619,43.3,75624.17,3.4,-0.62731,0.00015,22.28263]
[1776740044626,43.3,75622.36,3.4,-0.62758,0.00015,22.27691]
[1776740051675,43.29,75621.86,3.4,-0.62767,0.00015,22.27502]
[1776740055703,43.29,75626.16,3.4,-0.62704,0.00015,22.28833]
[1776740060738,43.28,75625.37,3.4,-0.62717,0.00015,22.28562]
[1776740065773,43.28,75625.23,3.4,-0.62721,0.00015,22.28495]
[1776740070808,43.28,75627.38,3.4,-0.6269,0.00015,22.29146]
[1776740076850,43.28,75629.71,3.4,-0.62655,0.00015,22.29519]
[1776740089941,43.29,75629.22,3.4,-0.62659,0.00015,22.2943]
[1776740095983,43.3,75630.71,3.4,-0.62636,0.00015,22.2992]
[1776740098802,43.3,75630.52,3.4,-0.62638,0.00015,22.29865]
[1776740098969,43.3,75630.52,3.4,-0.62638,0.00015,22.29865]
[1776740099004,43.3,75638.42,3.4,-0.62521,0.00015,22.32323]
[1776740100016,43.3,75643.96,3.4,-0.62438,0.00015,22.34033]
[1776740100905,43.3,75643.96,3.4,-0.62438,0.00015,22.34033]
[1776740100970,43.3,75643.96,3.4,-0.62438,0.00015,22.34033]
[1776740102032,43.3,75629.13,3.4,-0.62658,0.00015,22.29445]
[1776740103041,43.3,75623.11,3.4,-0.62748,0.00015,22.27556]
[1776740108075,43.29,75622.38,3.4,-0.6276,0.00015,22.27303]
[1776740113111,43.29,75622.39,3.4,-0.62761,0.00015,22.27282]
[1776740118146,43.29,75627.39,3.4,-0.62688,0.00015,22.28825]
[1776740119152,43.29,75632.03,3.4,-0.62619,0.00015,22.30276]
[1776740124188,43.29,75629.36,3.4,-0.62658,0.00015,22.29462]
[1776740129223,43.29,75629.35,3.4,-0.62657,0.00015,22.29478]
[1776740134257,43.3,75631.5,3.4,-0.62626,0.00015,22.29775]
[1776740139293,43.3,75629.98,3.4,-0.62648,0.00015,22.29318]
[1776740141308,43.3,75624.95,3.4,-0.62722,0.00015,22.27754]
[1776740146342,43.3,75625.76,3.4,-0.62712,0.00015,22.27979]
[1776740151380,43.29,75628.47,3.4,-0.62673,0.00015,22.28798]
[1776740156415,43.29,75630.05,3.4,-0.62651,0.00015,22.29262]
[1776740161450,43.28,75631.82,3.4,-0.62626,0.00015,22.29792]
[1776740169505,43.28,75632.11,3.4,-0.62623,0.00015,22.29846]
[1776740174541,43.27,75632.48,3.4,-0.62619,0.00015,22.29938]
[1776740179578,43.27,75632.42,3.4,-0.62621,0.00015,22.29896]
[1776740184613,43.27,75630.75,3.4,-0.62647,0.00015,22.29354]
[1776740189648,43.26,75629.22,3.4,-0.62671,0.00015,22.28855]
[1776740194683,43.26,75629.32,3.4,-0.62673,0.00015,22.28476]
[1776740203745,43.25,75629.43,3.4,-0.62673,0.00015,22.28474]
[1776740208781,43.25,75630.32,3.4,-0.62661,0.00015,22.28731]
[1776740213816,43.25,75631.71,3.4,-0.62641,0.00015,22.29144]
[1776740218851,43.24,75633.06,3.4,-0.62622,0.00015,22.29542]
[1776740223887,43.24,75633.23,3.4,-0.62621,0.00015,22.29572]
[1776740229929,43.23,75634.33,3.4,-0.62606,0.00015,22.29887]
[1776740234964,43.23,75634.64,3.4,-0.62603,0.00015,22.2996]
[1776740239999,43.22,75635.65,3.4,-0.62589,0.00015,22.30251]
[1776740245033,43.22,75637.42,3.4,-0.62564,0.00015,22.30771]
[1776740250069,43.22,75638.35,3.4,-0.62552,0.00015,22.31033]
[1776740253091,43.21,75642.11,3.4,-0.62499,0.00015,22.31791]
[1776740258126,43.21,75642.15,3.4,-0.625,0.00015,22.31775]
[1776740263340,43.2,75642.13,3.4,-0.62501,0.00015,22.31746]
[1776740269979,43.2,75642.63,3.4,-0.62495,0.00015,22.31873]
[1776740271359,43.2,75642.72,3.4,-0.62495,0.00015,22.31884]
[1776740271387,43.2,75642.72,3.4,-0.62495,0.00015,22.31879]
[1776740272224,43.19,75646.95,3.4,-0.62432,0.00015,22.33178]
[1776740274238,43.19,75650.78,3.4,-0.62376,0.00015,22.34341]
[1776740276252,43.19,75646.43,3.4,-0.62441,0.00015,22.3299]
[1776740281287,43.18,75644.54,3.4,-0.62471,0.00015,22.32377]
[1776740286322,43.19,75644.4,3.4,-0.62473,0.00015,22.32344]
[1776740291357,43.19,75642.55,3.4,-0.625,0.00015,22.31783]
[1776740296393,43.19,75642.82,3.4,-0.62495,0.00015,22.3188]
[1776740300421,43.19,75646.49,3.4,-0.6244,0.00015,22.33021]
[1776740300829,43.19,75646.49,3.4,-0.6244,0.00015,22.33021]
[1776740301427,43.19,75642.77,3.4,-0.62495,0.00015,22.31875]
[1776740307470,43.19,75640.64,3.4,-0.62526,0.00015,22.31232]
[1776740312505,43.2,75640.86,3.4,-0.62524,0.00015,22.30924]
[1776740317539,43.2,75640.62,3.4,-0.62527,0.00015,22.30863]
[1776740323581,43.2,75640.12,3.4,-0.62534,0.00015,22.30725]
[1776740329624,43.21,75637.86,3.4,-0.62566,0.00015,22.30041]
[1776740330144,43.21,75637.86,3.4,-0.62566,0.00015,22.30041]
[1776740340703,43.2,75633.8,3.4,-0.62627,0.00015,22.2877]
[1776740343726,43.2,75637.41,3.4,-0.62574,0.00015,22.29891]
[1776740349767,43.2,75637.53,3.4,-0.62572,0.00015,22.2992]
[1776740353794,43.2,75632.93,3.4,-0.62641,0.00015,22.28483]
[1776740358830,43.2,75631.77,3.4,-0.62658,0.00015,22.28133]
[1776740363865,43.2,75631.43,3.4,-0.62663,0.00015,22.28032]
[1776740368899,43.2,75631.61,3.4,-0.6266,0.00015,22.28089]
[1776740373934,43.2,75631.88,3.4,-0.62658,0.00015,22.27782]
[1776740379977,43.2,75632.06,3.4,-0.62655,0.00015,22.27838]
[1776740380995,43.2,75632.06,3.4,-0.62655,0.00015,22.27838]
[1776740381340,43.2,75632.06,3.4,-0.62655,0.00015,22.27838]
[1776740387029,43.21,75633.63,3.4,-0.62632,0.00015,22.28334]
[1776740388610,43.21,75633.63,3.4,-0.62632,0.00015,22.28334]
[1776740389291,43.2,75627.45,3.4,-0.62724,0.00015,22.26392]
[1776740390053,43.2,75623.25,3.4,-0.62787,0.00015,22.25071]
[1776740393074,43.2,75616.05,3.4,-0.62895,0.00015,22.22781]
[1776740398108,43.2,75613.58,3.4,-0.62932,0.00015,22.21983]
[1776740400564,43.2,75614.63,3.4,-0.62917,0.00015,22.22315]
[1776740400647,43.2,75614.77,3.4,-0.62915,0.00015,22.22355]
[1776740402137,43.2,75610.34,3.4,-0.62981,0.00015,22.20942]
[1776740403417,43.2,75606.97,3.4,-0.63031,0.00015,22.19862]
[1776740409199,43.2,75606.89,3.4,-0.63032,0.00015,22.19832]
[1776740414234,43.2,75606.15,3.4,-0.63043,0.00015,22.19592]
[1776740419269,43.2,75603.28,3.4,-0.63086,0.00015,22.1867]
[1776740424304,43.2,75602.45,3.4,-0.63098,0.00015,22.18406]
[1776740425311,43.2,75597.38,3.4,-0.63174,0.00015,22.16773]
[1776740430345,43.2,75597.97,3.4,-0.63164,0.00015,22.16971]
[1776740435381,43.2,75596.37,3.4,-0.6319,0.00015,22.16071]
[1776740441423,43.2,75595.26,3.4,-0.63206,0.00015,22.15726]
[1776740443625,43.2,75595.24,3.4,-0.63206,0.00015,22.15722]
[1776740443712,43.2,75594.84,3.4,-0.63212,0.00015,22.15594]
[1776740445451,43.2,75590.08,3.4,-0.63282,0.00015,22.14055]
[1776740450486,43.21,75588.59,3.4,-0.63303,0.00015,22.13589]
[1776740455521,43.21,75587.5,3.4,-0.63318,0.00015,22.13253]
[1776740456963,43.21,75587.35,3.4,-0.63321,0.00015,22.13208]
[1776740460726,43.21,75585.53,3.4,-0.63347,0.00015,22.12627]
[1776740462042,43.21,75586.81,3.4,-0.63327,0.00015,22.13053]
[1776740462489,43.21,75586.81,3.4,-0.63327,0.00015,22.13053]
[1776740462570,43.21,75590.33,3.4,-0.63275,0.00015,22.14203]
[1776740467610,43.22,75591.42,3.4,-0.63258,0.00015,22.14573]
[1776740468617,43.22,75596.14,3.4,-0.63188,0.00015,22.16104]
[1776740473168,43.22,75598.75,3.4,-0.63149,0.00015,22.16952]
[1776740473652,43.22,75602.93,3.4,-0.63087,0.00015,22.18298]
[1776740474662,43.22,75606.95,3.4,-0.63027,0.00015,22.19586]
[1776740475974,43.22,75605.68,3.4,-0.63046,0.00015,22.19179]
[1776740476853,43.22,75603.94,3.4,-0.63072,0.00015,22.18621]
[1776740477685,43.22,75597.36,3.4,-0.6317,0.00015,22.16504]
[1776740478692,43.22,75592.53,3.4,-0.63241,0.00015,22.14943]
[1776740483727,43.22,75591.21,3.4,-0.6326,0.00015,22.14528]
[1776740488762,43.22,75593.88,3.4,-0.6322,0.00015,22.15406]
[1776740492790,43.22,75597.78,3.4,-0.63164,0.00015,22.16281]
[1776740495345,43.22,75599.31,3.4,-0.63141,0.00015,22.16776]
[1776740495811,43.22,75606.4,3.4,-0.63036,0.00015,22.19053]
[1776740497825,43.22,75615.34,3.4,-0.62903,0.00015,22.21894]
[1776740499157,43.22,75612.82,3.4,-0.62941,0.00015,22.21091]
[1776740499375,43.22,75612.82,3.4,-0.62941,0.00015,22.21091]
[1776740504873,43.22,75610.47,3.4,-0.62976,0.00015,22.20333]
[1776740505811,43.22,75610.47,3.4,-0.62976,0.00015,22.20333]
[1776740505880,43.22,75609.42,3.4,-0.62992,0.00015,22.19997]
[1776740509909,43.22,75603.59,3.4,-0.63079,0.00015,22.18127]
[1776740514944,43.22,75599.83,3.4,-0.63134,0.00015,22.16922]
[1776740516957,43.22,75593.27,3.4,-0.63232,0.00015,22.14805]
[1776740523000,43.22,75592.41,3.4,-0.63244,0.00015,22.14542]
[1776740526384,43.22,75592.09,3.4,-0.63248,0.00015,22.14443]
[1776740526423,43.22,75591.78,3.4,-0.63252,0.00015,22.14347]
[1776740528439,43.22,75591.13,3.4,-0.63262,0.00015,22.14136]
[1776740529725,43.22,75590.85,3.4,-0.63266,0.00015,22.14051]
[1776740530075,43.22,75590.75,3.4,-0.63267,0.00015,22.14021]
[1776740536092,43.23,75585.82,3.4,-0.63339,0.00015,22.12439]
[1776740541225,43.22,75583.98,3.4,-0.63367,0.00015,22.11822]
[1776740542824,43.22,75583.25,3.4,-0.63379,0.00015,22.11577]
[1776740542839,43.22,75583.25,3.4,-0.63379,0.00015,22.11577]
[1776740543243,43.22,75582.45,3.4,-0.63391,0.00015,22.11302]
[1776740543296,43.22,75558.7,3.4,-0.63742,0.00015,22.03448]
[1776740544427,43.22,75558.7,3.4,-0.63742,0.00015,22.03448]
[1776740544443,43.22,75533.47,3.4,-0.64114,0.00015,21.9492]
[1776740545980,43.22,75527.4,3.4,-0.64203,0.00015,21.92852]
[1776740546180,43.22,75516.95,3.4,-0.64357,0.00015,21.89247]
[1776740547879,43.22,75516.95,3.4,-0.64357,0.00015,21.89247]
[1776740548194,43.22,75522.0,3.4,-0.64282,0.00015,21.91004]
[1776740549051,43.22,75522.0,3.4,-0.64282,0.00015,21.91004]
[1776740549063,43.22,75522.0,3.4,-0.64282,0.00015,21.91004]
[1776740549201,43.23,75540.42,3.4,-0.64011,0.00015,21.97315]
[1776740550208,43.23,75543.66,3.4,-0.63963,0.00015,21.98416]
[1776740552057,43.23,75544.84,3.4,-0.63948,0.00015,21.98423]
[1776740552552,43.23,75544.84,3.4,-0.63948,0.00015,21.98423]
[1776740553053,43.23,75542.78,3.4,-0.63978,0.00015,21.97729]
[1776740553553,43.23,75542.78,3.4,-0.63978,0.00015,21.97729]
[1776740554060,43.23,75541.68,3.4,-0.63994,0.00015,21.97358]
[1776740555090,43.23,75541.16,3.4,-0.64002,0.00015,21.97182]
[1776740555286,43.23,75541.16,3.4,-0.64002,0.00015,21.97182]
[1776740555681,43.23,75549.49,3.4,-0.63879,0.00015,22.00004]
[1776740556250,43.23,75562.43,3.4,-0.63688,0.00015,22.04338]
[1776740557943,43.23,75566.48,3.4,-0.63628,0.00015,22.05684]
[1776740558704,43.23,75571.57,3.4,-0.63553,0.00015,22.07366]
[1776740559185,43.23,75571.57,3.4,-0.63553,0.00015,22.07366]
[1776740559843,43.23,75571.57,3.4,-0.63553,0.00015,22.07366]
[1776740559928,43.23,75578.09,3.4,-0.63456,0.00015,22.09521]
[1776740560086,43.23,75578.09,3.4,-0.63456,0.00015,22.09521]
[1776740560184,43.23,75578.09,3.4,-0.63456,0.00015,22.09521]
[1776740560278,43.23,75585.87,3.4,-0.63341,0.00015,22.12067]
[1776740561159,43.23,75585.87,3.4,-0.63341,0.00015,22.12067]
[1776740561211,43.23,75585.87,3.4,-0.63341,0.00015,22.12067]
[1776740561875,43.23,75585.87,3.4,-0.63341,0.00015,22.12067]
[1776740561928,43.23,75585.87,3.4,-0.63341,0.00015,22.12067]
[1776740561957,43.23,75587.5,3.4,-0.63317,0.00015,22.12586]
[1776740562811,43.23,75587.5,3.4,-0.63317,0.00015,22.12586]
[1776740562878,43.23,75580.02,3.4,-0.63428,0.00015,22.10134]
[1776740564556,43.23,75579.56,3.4,-0.63435,0.00015,22.09983]
[1776740564884,43.23,75579.56,3.4,-0.63435,0.00015,22.09983]
[1776740565391,43.22,75580.76,3.4,-0.63418,0.00015,22.10365]
[1776740565741,43.22,75580.76,3.4,-0.63418,0.00015,22.10365]
[1776740565771,43.22,75573.33,3.4,-0.63528,0.00015,22.07915]
[1776740567247,43.22,75574.4,3.4,-0.63512,0.00015,22.08268]
[1776740570331,43.22,75573.48,3.4,-0.63527,0.00015,22.0795]
[1776740573557,43.22,75573.75,3.4,-0.63523,0.00015,22.08024]
[1776740574442,43.22,75573.77,3.4,-0.63524,0.00015,22.0802]
[1776740574538,43.22,75573.77,3.4,-0.63524,0.00015,22.0802]
[1776740574576,43.22,75567.24,3.4,-0.6362,0.00015,22.05854]
[1776740575384,43.22,75560.4,3.4,-0.63722,0.00015,22.03578]
[1776740576391,43.21,75557.01,3.4,-0.63772,0.00015,22.02441]
[1776740579421,43.21,75556.42,3.4,-0.63781,0.00015,22.02238]
[1776740582092,43.21,75556.6,3.4,-0.63778,0.00015,22.02294]
[1776740582392,43.21,75556.6,3.4,-0.63778,0.00015,22.02294]
[1776740582592,43.21,75556.6,3.4,-0.63778,0.00015,22.02294]
[1776740582740,43.21,75556.6,3.4,-0.63778,0.00015,22.02294]
[1776740585694,43.21,75556.53,3.4,-0.63779,0.00015,22.02269]
[1776740585742,43.21,75557.01,3.4,-0.63772,0.00015,22.02429]
[1776740589485,43.21,75560.34,3.4,-0.63723,0.00015,22.03538]
[1776740590476,43.21,75560.34,3.4,-0.63723,0.00015,22.03538]
[1776740590566,43.21,75560.34,3.4,-0.63723,0.00015,22.03538]
[1776740590724,43.21,75560.34,3.4,-0.63723,0.00015,22.03538]
[1776740590756,43.21,75563.46,3.4,-0.63677,0.00015,22.04577]
[1776740592506,43.21,75558.24,3.4,-0.63755,0.00015,22.02831]
[1776740593351,43.21,75558.24,3.4,-0.63755,0.00015,22.02831]
[1776740593512,43.21,75563.58,3.4,-0.63676,0.00015,22.04612]
[1776740598153,43.21,75566.21,3.4,-0.63637,0.00015,22.05477]
[1776740598548,43.21,75560.74,3.4,-0.63718,0.00015,22.03653]
[1776740600562,43.21,75554.97,3.4,-0.63804,0.00015,22.01719]
[1776740602732,43.21,75554.58,3.4,-0.6381,0.00015,22.01588]
[1776740602735,43.21,75558.43,3.4,-0.63753,0.00015,22.02878]
[1776740605673,43.21,75560.15,3.4,-0.63727,0.00015,22.03451]
[1776740605773,43.21,75560.29,3.4,-0.63725,0.00015,22.03496]
[1776740607574,43.21,75559.95,3.4,-0.6373,0.00015,22.03382]
[1776740607611,43.21,75560.09,3.4,-0.63728,0.00015,22.03427]
[1776740609624,43.21,75564.87,3.4,-0.63658,0.00015,22.05018]
[1776740610796,43.21,75564.87,3.4,-0.63658,0.00015,22.05018]
[1776740611179,43.21,75566.46,3.4,-0.63635,0.00015,22.05544]
[1776740611641,43.21,75569.56,3.4,-0.63591,0.00015,22.06176]
[1776740615772,43.21,75571.07,3.4,-0.63569,0.00015,22.06666]
[1776740615873,43.21,75576.79,3.4,-0.63485,0.00015,22.0855]
[1776740616088,43.21,75576.79,3.4,-0.63485,0.00015,22.0855]
[1776740616676,43.21,75584.47,3.4,-0.63371,0.00015,22.11076]
[1776740617515,43.21,75584.47,3.4,-0.63371,0.00015,22.11076]
[1776740617575,43.21,75584.47,3.4,-0.63371,0.00015,22.11076]
[1776740617683,43.21,75587.13,3.4,-0.63331,0.00015,22.11949]
[1776740619697,43.21,75593.99,3.4,-0.63229,0.00015,22.14187]
[1776740623726,43.21,75597.98,3.4,-0.6317,0.00015,22.15465]
[1776740624733,43.21,75593.28,3.4,-0.6324,0.00015,22.13935]
[1776740629768,43.2,75593.14,3.4,-0.63243,0.00015,22.13871]
[1776740634147,43.2,75592.51,3.4,-0.63252,0.00015,22.13679]
[1776740634805,43.2,75591.22,3.4,-0.63271,0.00015,22.13263]
[1776740638752,43.21,75590.37,3.4,-0.63283,0.00015,22.12997]
[1776740638832,43.21,75591.47,3.4,-0.63267,0.00015,22.13358]
[1776740640847,43.21,75595.54,3.4,-0.63206,0.00015,22.14683]
[1776740645883,43.21,75599.88,3.4,-0.63141,0.00015,22.16094]
[1776740647896,43.21,75604.83,3.4,-0.63067,0.00015,22.17687]
[1776740652932,43.21,75602.59,3.4,-0.63101,0.00015,22.16969]
[1776740653938,43.21,75598.86,3.4,-0.63156,0.00015,22.15769]
[1776740655155,43.21,75598.42,3.4,-0.63162,0.00015,22.15628]
[1776740655953,43.21,75594.6,3.4,-0.63219,0.00015,22.14395]
[1776740658974,43.21,75591.23,3.4,-0.63269,0.00015,22.13311]
[1776740663790,43.21,75590.52,3.4,-0.63279,0.00015,22.13093]
[1776740664012,43.21,75593.67,3.4,-0.63232,0.00015,22.14119]
[1776740668139,43.22,75595.3,3.4,-0.63207,0.00015,22.14655]
[1776740668262,43.22,75595.3,3.4,-0.63207,0.00015,22.14655]
[1776740669044,43.22,75600.01,3.4,-0.63137,0.00015,22.16177]
[1776740669128,43.22,75600.01,3.4,-0.63137,0.00015,22.16177]
[1776740669264,43.22,75600.01,3.4,-0.63137,0.00015,22.16177]
[1776740670051,43.22,75600.29,3.4,-0.63133,0.00015,22.16268]
[1776740673072,43.22,75603.75,3.4,-0.63084,0.00015,22.1699]
[1776740678107,43.22,75605.03,3.4,-0.63065,0.00015,22.174]
[1776740683142,43.21,75605.97,3.4,-0.63051,0.00015,22.17694]
[1776740688177,43.21,75605.86,3.4,-0.63053,0.00015,22.17657]
[1776740693212,43.21,75605.51,3.4,-0.63058,0.00015,22.17542]
[1776740694655,43.21,75605.51,3.4,-0.63058,0.00015,22.17542]
[1776740694900,43.21,75605.51,3.4,-0.63058,0.00015,22.17542]
[1776740694946,43.21,75605.58,3.4,-0.63057,0.00015,22.17563]
[1776740695948,43.21,75605.58,3.4,-0.63057,0.00015,22.17563]
[1776740696001,43.21,75605.58,3.4,-0.63057,0.00015,22.17563]
[1776740696019,43.21,75628.76,3.4,-0.62712,0.00015,22.24915]
[1776740696545,43.21,75634.98,3.4,-0.62619,0.00015,22.26859]
[1776740699354,43.22,75637.7,3.4,-0.62578,0.00015,22.27712]
[1776740699364,43.22,75637.7,3.4,-0.62578,0.00015,22.27712]
[1776740700017,43.22,75637.7,3.4,-0.62578,0.00015,22.27712]
[1776740700122,43.22,75638.17,3.4,-0.62571,0.00015,22.27865]
[1776740700945,43.22,75638.17,3.4,-0.62571,0.00015,22.27865]
[1776740701021,43.22,75644.91,3.4,-0.6247,0.00015,22.29952]
[1776740702403,43.22,75641.52,3.4,-0.62521,0.00015,22.28907]
[1776740702820,43.22,75641.52,3.4,-0.62521,0.00015,22.28907]
[1776740702918,43.22,75638.05,3.4,-0.62572,0.00015,22.27835]
[1776740703689,43.22,75638.05,3.4,-0.62572,0.00015,22.27835]
[1776740704294,43.22,75627.1,3.4,-0.62736,0.00015,22.2441]
[1776740705894,43.22,75627.1,3.4,-0.62736,0.00015,22.2441]
[1776740706070,43.22,75627.1,3.4,-0.62736,0.00015,22.2441]
[1776740706469,43.22,75625.25,3.4,-0.62764,0.00015,22.2382]
[1776740706570,43.22,75625.25,3.4,-0.62764,0.00015,22.2382]
[1776740707080,43.22,75625.25,3.4,-0.62764,0.00015,22.2382]
[1776740707091,43.22,75620.72,3.4,-0.62831,0.00015,22.22389]
[1776740707334,43.22,75614.51,3.4,-0.62924,0.00015,22.20422]
[1776740708333,43.21,75602.64,3.4,-0.631,0.00015,22.16627]
[1776740710043,43.22,75599.03,3.4,-0.63154,0.00015,22.15467]
[1776740710341,43.22,75599.03,3.4,-0.63154,0.00015,22.15467]
[1776740710958,43.22,75596.07,3.4,-0.63198,0.00015,22.14514]
[1776740716389,43.22,75592.54,3.4,-0.6325,0.00015,22.13382]
[1776740721423,43.22,75591.73,3.4,-0.63261,0.00015,22.13133]
[1776740726460,43.22,75590.48,3.4,-0.63279,0.00015,22.12741]
[1776740733509,43.22,75591.97,3.4,-0.63258,0.00015,22.1285]
[1776740735831,43.22,75591.97,3.4,-0.63258,0.00015,22.1285]
[1776740735847,43.23,75591.9,3.4,-0.63259,0.00015,22.12835]
[1776740736827,43.23,75591.9,3.4,-0.63259,0.00015,22.12835]
[1776740736910,43.23,75592.24,3.4,-0.63253,0.00015,22.12947]
[1776740742572,43.23,75592.08,3.4,-0.63255,0.00015,22.12907]
[1776740749621,43.23,75591.74,3.4,-0.63259,0.00015,22.12813]
[1776740756188,43.23,75591.71,3.4,-0.6326,0.00015,22.12808]
[1776740756669,43.23,75592.08,3.4,-0.63254,0.00015,22.12938]
[1776740761783,43.23,75592.08,3.4,-0.63255,0.00015,22.12912]
[1776740762065,43.23,75592.08,3.4,-0.63255,0.00015,22.12912]
[1776740762098,43.23,75595.97,3.4,-0.63198,0.00015,22.14162]
[1776740762804,43.23,75605.11,3.4,-0.63062,0.00015,22.17105]
[1776740764035,43.23,75615.01,3.4,-0.62915,0.00015,22.20262]
[1776740765736,43.23,75623.99,3.4,-0.62781,0.00015,22.23101]
[1776740769601,43.23,75627.09,3.4,-0.62735,0.00015,22.24081]
[1776740770773,43.23,75632.42,3.4,-0.62655,0.00015,22.25752]
[1776740771591,43.23,75632.42,3.4,-0.62655,0.00015,22.25752]
[1776740773792,43.23,75626.79,3.4,-0.62739,0.00015,22.2398]
[1776740775501,43.23,75625.29,3.4,-0.62762,0.00015,22.23505]
[1776740775906,43.23,75625.29,3.4,-0.62762,0.00015,22.23505]
[1776740776386,43.23,75625.88,3.4,-0.62753,0.00015,22.23686]
[1776740776813,43.23,75631.33,3.4,-0.62672,0.00015,22.25396]
[1776740777820,43.23,75634.81,3.4,-0.6262,0.00015,22.26483]
[1776740782855,43.23,75633.58,3.4,-0.62638,0.00015,22.26103]
[1776740785916,43.23,75634.12,3.4,-0.6263,0.00015,22.26274]
[1776740786362,43.23,75633.69,3.4,-0.62636,0.00015,22.26141]
[1776740791918,43.23,75630.78,3.4,-0.62681,0.00015,22.24853]
[1776740796953,43.23,75632.79,3.4,-0.62651,0.00015,22.25489]
[1776740799573,43.23,75633.16,3.4,-0.62645,0.00015,22.25607]
[1776740799883,43.23,75633.16,3.4,-0.62645,0.00015,22.25607]
[1776740800981,43.23,75636.66,3.4,-0.62593,0.00015,22.26703]
[1776740806015,43.23,75633.81,3.4,-0.62635,0.00015,22.25826]
[1776740810900,43.23,75633.51,3.4,-0.62639,0.00015,22.25737]
[1776740816086,43.23,75629.95,3.4,-0.62693,0.00015,22.24601]
[1776740816669,43.23,75629.95,3.4,-0.62693,0.00015,22.24601]
[1776740819971,43.23,75628.58,3.4,-0.62714,0.00015,22.24159]
[1776740820313,43.23,75628.56,3.4,-0.62715,0.00015,22.24149]
[1776740820366,43.23,75628.56,3.4,-0.62715,0.00015,22.24149]
[1776740820984,43.23,75628.56,3.4,-0.62715,0.00015,22.24149]
[1776740821122,43.23,75624.7,3.4,-0.62773,0.00015,22.22933]
[1776740821903,43.23,75624.7,3.4,-0.62773,0.00015,22.22933]
[1776740822124,43.23,75624.7,3.4,-0.62773,0.00015,22.22933]
[1776740822132,43.23,75615.28,3.4,-0.62913,0.00015,22.19953]
[1776740822331,43.23,75615.28,3.4,-0.62913,0.00015,22.19953]
[1776740826190,43.23,75610.33,3.4,-0.62987,0.00015,22.18376]
[1776740827169,43.23,75613.09,3.4,-0.62946,0.00015,22.19255]
[1776740833216,43.23,75614.0,3.4,-0.62933,0.00015,22.19539]
[1776740838251,43.22,75614.04,3.4,-0.62932,0.00015,22.19548]
[1776740842279,43.22,75618.21,3.4,-0.6287,0.00015,22.20868]
[1776740847314,43.22,75621.29,3.4,-0.62825,0.00015,22.21833]
[1776740852348,43.22,75622.16,3.4,-0.62815,0.00015,22.21705]
[1776740857383,43.22,75627.66,3.4,-0.62733,0.00015,22.23424]
[1776740861412,43.22,75631.24,3.4,-0.6268,0.00015,22.24539]
[1776740863273,43.22,75631.24,3.4,-0.6268,0.00015,22.24539]
[1776740863606,43.22,75631.86,3.4,-0.62671,0.00015,22.24738]
[1776740865440,43.22,75627.47,3.4,-0.62735,0.00015,22.23377]
[1776740866926,43.22,75627.47,3.4,-0.62735,0.00015,22.23377]
[1776740874503,43.22,75634.07,3.4,-0.62639,0.00015,22.25412]
[1776740879021,43.21,75634.91,3.4,-0.62627,0.00015,22.2566]
[1776740879075,43.21,75634.91,3.4,-0.62627,0.00015,22.2566]
[1776740883636,43.21,75632.85,3.4,-0.62659,0.00015,22.24994]
[1776740884204,43.21,75632.85,3.4,-0.62659,0.00015,22.24994]
[1776740887928,43.21,75631.36,3.4,-0.62682,0.00015,22.24509]
[1776740888622,43.21,75632.36,3.4,-0.62668,0.00015,22.24812]
[1776740888720,43.21,75635.94,3.4,-0.62614,0.00015,22.25929]
[1776740894644,43.2,75638.27,3.4,-0.62581,0.00015,22.2662]
[1776740900685,43.19,75638.72,3.4,-0.62576,0.00015,22.26726]
[1776740902452,43.19,75638.94,3.4,-0.62573,0.00015,22.26789]
[1776740902979,43.19,75638.94,3.4,-0.62573,0.00015,22.26789]
[1776740905049,43.19,75640.22,3.4,-0.62555,0.00015,22.27175]
[1776740905261,43.19,75640.22,3.4,-0.62555,0.00015,22.27175]
[1776740905346,43.19,75641.52,3.4,-0.62536,0.00015,22.27567]
[1776740905754,43.19,75641.52,3.4,-0.62536,0.00015,22.27567]
[1776740906049,43.19,75641.52,3.4,-0.62536,0.00015,22.27567]
[1776740906113,43.19,75641.52,3.4,-0.62536,0.00015,22.27567]
[1776740906151,43.19,75643.94,3.4,-0.625,0.00015,22.2832]
[1776740907263,43.19,75643.94,3.4,-0.625,0.00015,22.2832]
[1776740911110,43.19,75642.53,3.4,-0.6252,0.00015,22.27894]
[1776740912773,43.19,75647.16,3.4,-0.62452,0.00015,22.28948]
[1776740918205,43.2,75648.3,3.4,-0.62435,0.00015,22.29309]
[1776740918219,43.2,75648.3,3.4,-0.62435,0.00015,22.29309]
[1776740918569,43.2,75648.56,3.4,-0.62431,0.00015,22.29392]
[1776740923852,43.2,75645.33,3.4,-0.62478,0.00015,22.28414]
[1776740925486,43.2,75645.94,3.4,-0.62469,0.00015,22.28605]
[1776740930705,43.2,75648.21,3.4,-0.62434,0.00015,22.29312]
[1776740931087,43.2,75648.21,3.4,-0.62434,0.00015,22.29312]
[1776740936943,43.2,75649.36,3.4,-0.62416,0.00015,22.29687]
[1776740939738,43.21,75648.81,3.4,-0.62424,0.00015,22.29522]
[1776740940088,43.21,75648.81,3.4,-0.62424,0.00015,22.29522]
[1776740945041,43.21,75645.56,3.4,-0.62472,0.00015,22.28534]
[1776740945117,43.21,75645.56,3.4,-0.62472,0.00015,22.28534]
[1776740946006,43.21,75639.44,3.4,-0.62563,0.00015,22.26642]
[1776740947144,43.21,75639.44,3.4,-0.62563,0.00015,22.26642]
[1776740947245,43.21,75634.1,3.4,-0.62643,0.00015,22.24981]
[1776740947467,43.21,75634.1,3.4,-0.62643,0.00015,22.24981]
[1776740948161,43.21,75634.1,3.4,-0.62643,0.00015,22.24981]
[1776740948618,43.21,75634.89,3.4,-0.62631,0.00015,22.25229]
[1776740949814,43.21,75636.53,3.4,-0.62606,0.00015,22.25741]
[1776740955072,43.21,75634.37,3.4,-0.62638,0.00015,22.25083]
[1776740961115,43.22,75634.23,3.4,-0.62638,0.00015,22.25067]
[1776740965979,43.22,75635.14,3.4,-0.62624,0.00015,22.25369]
[1776740966586,43.22,75636.47,3.4,-0.62604,0.00015,22.25787]
[1776740971590,43.22,75637.25,3.4,-0.62591,0.00015,22.26045]
[1776740973212,43.22,75630.11,3.4,-0.627,0.00015,22.23418]
[1776740978246,43.22,75630.68,3.4,-0.62693,0.00015,22.23575]
[1776740984290,43.21,75628.59,3.4,-0.62726,0.00015,22.22896]
[1776740989325,43.21,75628.13,3.4,-0.62733,0.00015,22.22735]
[1776740994360,43.21,75628.03,3.4,-0.62736,0.00015,22.22688]
[1776741002416,43.2,75628.21,3.4,-0.62734,0.00015,22.22722]
[1776741007451,43.2,75622.93,3.4,-0.62814,0.00015,22.21047]
[1776741009465,43.2,75619.0,3.4,-0.62872,0.00015,22.19802]
[1776741010472,43.2,75625.52,3.4,-0.62775,0.00015,22.2186]
[1776741011479,43.2,75629.52,3.4,-0.62716,0.00015,22.23115]
[1776741015616,43.2,75627.87,3.4,-0.6274,0.00015,22.2259]
[1776741015711,43.2,75631.86,3.4,-0.62681,0.00015,22.23845]
[1776741016514,43.2,75638.8,3.4,-0.62577,0.00015,22.26013]
[1776741017521,43.2,75643.19,3.4,-0.62511,0.00015,22.27376]
[1776741020988,43.2,75644.62,3.4,-0.62489,0.00015,22.27827]
[1776741028101,43.21,75646.0,3.4,-0.62467,0.00015,22.28277]
[1776741028934,43.21,75646.7,3.4,-0.62456,0.00015,22.28504]
[1776741034312,43.21,75646.28,3.4,-0.62464,0.00015,22.27999]
[1776741034408,43.21,75646.74,3.4,-0.62457,0.00015,22.28148]
[1776741037819,43.21,75652.74,3.4,-0.62367,0.00015,22.3]
[1776741043709,43.22,75651.7,3.4,-0.62381,0.00015,22.29694]
[1776741047978,43.22,75652.76,3.4,-0.62365,0.00015,22.30025]
[1776741048008,43.22,75653.02,3.4,-0.62361,0.00015,22.30109]
[1776741049751,43.22,75647.17,3.4,-0.62448,0.00015,22.28315]
[1776741055040,43.22,75646.14,3.4,-0.62463,0.00015,22.28011]
[1776741055041,43.22,75646.51,3.4,-0.62457,0.00015,22.28132]
[1776741056800,43.22,75651.72,3.4,-0.62379,0.00015,22.29736]
[1776741059224,43.22,75652.03,3.4,-0.62374,0.00015,22.29834]
[1776741059241,43.22,75651.81,3.4,-0.62378,0.00015,22.2977]
[1776741060828,43.22,75647.35,3.4,-0.62444,0.00015,22.28402]
[1776741061667,43.22,75647.35,3.4,-0.62444,0.00015,22.28402]
[1776741062534,43.23,75644.2,3.4,-0.62491,0.00015,22.27434]
[1776741062879,43.23,75644.2,3.4,-0.62491,0.00015,22.27434]
[1776741062886,43.23,75640.6,3.4,-0.62545,0.00015,22.26323]
[1776741069300,43.22,75638.09,3.4,-0.62582,0.00015,22.2554]
[1776741076515,43.22,75638.5,3.4,-0.62576,0.00015,22.25664]
[1776741076631,43.22,75639.46,3.4,-0.62562,0.00015,22.25961]
[1776741077073,43.22,75639.46,3.4,-0.62562,0.00015,22.25961]
[1776741077382,43.22,75646.62,3.4,-0.62455,0.00015,22.2818]
[1776741078086,43.22,75646.62,3.4,-0.62455,0.00015,22.2818]
[1776741078253,43.22,75646.62,3.4,-0.62455,0.00015,22.2818]
[1776741078354,43.23,75651.92,3.4,-0.62375,0.00015,22.29812]
[1776741079355,43.23,75657.55,3.4,-0.62291,0.00015,22.31534]
[1776741081293,43.23,75660.47,3.4,-0.62247,0.00015,22.32424]
[1776741081394,43.23,75662.28,3.4,-0.6222,0.00015,22.32974]
[1776741082182,43.23,75657.43,3.4,-0.62293,0.00015,22.31501]
[1776741083993,43.23,75653.34,3.4,-0.62354,0.00015,22.30255]
[1776741087015,43.23,75649.05,3.4,-0.62418,0.00015,22.28947]
[1776741092054,43.23,75648.55,3.4,-0.62426,0.00015,22.28417]
[1776741093863,43.23,75648.33,3.4,-0.62429,0.00015,22.28352]
[1776741100110,43.24,75646.58,3.4,-0.62454,0.00015,22.27835]
[1776741105504,43.24,75648.09,3.4,-0.62431,0.00015,22.28312]
[1776741116223,43.24,75649.36,3.4,-0.62411,0.00015,22.28732]
[1776741116634,43.24,75649.36,3.4,-0.62411,0.00015,22.28732]
[1776741116983,43.24,75649.36,3.4,-0.62411,0.00015,22.28732]
[1776741117382,43.24,75649.36,3.4,-0.62411,0.00015,22.28732]
[1776741117394,43.24,75649.53,3.4,-0.62408,0.00015,22.28786]
[1776741117832,43.24,75649.53,3.4,-0.62408,0.00015,22.28786]
[1776741118182,43.24,75649.53,3.4,-0.62408,0.00015,22.28786]
[1776741119131,43.24,75650.33,3.4,-0.62396,0.00015,22.29034]
[1776741119243,43.24,75650.88,3.4,-0.62388,0.00015,22.29205]
[1776741124279,43.25,75651.28,3.4,-0.62381,0.00015,22.29336]
[1776741129124,43.25,75649.63,3.4,-0.62405,0.00015,22.28836]
[1776741134378,43.25,75645.78,3.4,-0.62462,0.00015,22.27665]
[1776741134999,43.25,75645.78,3.4,-0.62462,0.00015,22.27665]
[1776741135385,43.25,75639.1,3.4,-0.62562,0.00015,22.25603]
[1776741138406,43.25,75635.41,3.4,-0.62617,0.00015,22.24459]
[1776741143441,43.25,75636.85,3.4,-0.62594,0.00015,22.24929]
[1776741145508,43.25,75636.55,3.4,-0.62598,0.00015,22.24841]
[1776741145532,43.25,75624.62,3.4,-0.62776,0.00015,22.21116]
[1776741146471,43.25,75618.53,3.4,-0.62867,0.00015,22.19192]
[1776741147478,43.25,75612.95,3.4,-0.6295,0.00015,22.17421]
[1776741152844,43.25,75614.13,3.4,-0.62932,0.00015,22.17794]
[1776741153520,43.25,75613.88,3.4,-0.62938,0.00015,22.17321]
[1776741159562,43.25,75614.45,3.4,-0.6293,0.00015,22.17499]
[1776741165604,43.25,75616.29,3.4,-0.62903,0.00015,22.18082]
[1776741168460,43.25,75617.63,3.4,-0.62883,0.00015,22.18505]
[1776741168600,43.25,75617.63,3.4,-0.62883,0.00015,22.18505]
[1776741168548,43.25,75617.63,3.4,-0.62883,0.00015,22.18505]
[1776741168888,43.25,75613.77,3.4,-0.6294,0.00015,22.1728]
[1776741170664,43.25,75612.7,3.4,-0.62956,0.00015,22.1694]
[1776741170950,43.25,75612.7,3.4,-0.62956,0.00015,22.1694]
[1776741171245,43.25,75612.7,3.4,-0.62956,0.00015,22.1694]
[1776741171281,43.25,75607.43,3.4,-0.63035,0.00015,22.1526]
[1776741171660,43.25,75607.43,3.4,-0.63035,0.00015,22.1526]
[1776741171663,43.25,75596.42,3.4,-0.63198,0.00015,22.11723]
[1776741172865,43.25,75596.42,3.4,-0.63198,0.00015,22.11723]
[1776741172881,43.25,75589.8,3.4,-0.63297,0.00015,22.09571]
[1776741173677,43.25,75585.11,3.4,-0.63367,0.00015,22.08037]
[1776741178712,43.25,75586.56,3.4,-0.63344,0.00015,22.08539]
[1776741180932,43.26,75586.52,3.4,-0.63344,0.00015,22.08532]
[1776741181750,43.26,75582.89,3.4,-0.63397,0.00015,22.07355]
[1776741182743,43.26,75575.48,3.4,-0.63507,0.00015,22.04919]
[1776741187777,43.25,75572.08,3.4,-0.63558,0.00015,22.03785]
[1776741194550,43.25,75570.17,3.4,-0.63587,0.00015,22.03148]
[1776741194651,43.25,75574.32,3.4,-0.63526,0.00015,22.04512]
[1776741195834,43.25,75579.88,3.4,-0.63444,0.00015,22.06337]
[1776741201876,43.25,75581.12,3.4,-0.63426,0.00015,22.06722]
[1776741203889,43.25,75584.5,3.4,-0.63376,0.00015,22.07842]
[1776741209642,43.25,75586.36,3.4,-0.63347,0.00015,22.08469]
[1776741218995,43.27,75586.58,3.4,-0.63342,0.00015,22.08225]
[1776741222383,43.27,75586.71,3.4,-0.63339,0.00015,22.0828]
[1776741222694,43.27,75586.71,3.4,-0.63339,0.00015,22.08293]
[1776741226044,43.27,75593.97,3.4,-0.6323,0.00015,22.10668]
[1776741231079,43.28,75593.48,3.4,-0.63236,0.00015,22.10534]
[1776741236114,43.28,75596.0,3.4,-0.63197,0.00015,22.11377]
[1776741236842,43.28,75596.0,3.4,-0.63197,0.00015,22.11377]
[1776741237203,43.28,75596.0,3.4,-0.63197,0.00015,22.11377]
[1776741243727,43.29,75596.63,3.4,-0.63187,0.00015,22.11608]
[1776741243861,43.29,75596.63,3.4,-0.63187,0.00015,22.11608]
[1776741244532,43.29,75596.63,3.4,-0.63187,0.00015,22.11608]
[1776741245521,43.29,75594.82,3.4,-0.63213,0.00015,22.11027]
[1776741251219,43.29,75596.03,3.4,-0.63194,0.00015,22.11447]
[1776741256254,43.29,75595.63,3.4,-0.63199,0.00015,22.11336]
[1776741260402,43.3,75598.61,3.4,-0.63154,0.00015,22.12307]
[1776741260515,43.3,75598.61,3.4,-0.63154,0.00015,22.12307]
[1776741261901,43.3,75595.28,3.4,-0.63203,0.00015,22.1124]
[1776741267331,43.3,75594.7,3.4,-0.63211,0.00015,22.11076]
[1776741272366,43.3,75594.65,3.4,-0.63213,0.00015,22.10685]
[1776741276689,43.3,75594.42,3.4,-0.63216,0.00015,22.10619]
[1776741276783,43.3,75594.42,3.4,-0.63216,0.00015,22.10619]
[1776741276836,43.3,75594.42,3.4,-0.63216,0.00015,22.10619]
[1776741278408,43.31,75599.05,3.4,-0.63146,0.00015,22.12125]
[1776741283443,43.31,75599.54,3.4,-0.63138,0.00015,22.12296]
[1776741288478,43.31,75600.31,3.4,-0.63126,0.00015,22.12556]
[1776741294520,43.31,75600.73,3.4,-0.63119,0.00015,22.12705]
[1776741295324,43.31,75600.73,3.4,-0.63119,0.00015,22.12705]
[1776741295673,43.31,75600.73,3.4,-0.63119,0.00015,22.12705]
[1776741296095,43.31,75599.45,3.4,-0.63138,0.00015,22.12297]
[1776741296147,43.31,75599.45,3.4,-0.63138,0.00015,22.12297]
[1776741296534,43.31,75595.5,3.4,-0.63197,0.00015,22.11028]
[1776741297060,43.31,75595.5,3.4,-0.63197,0.00015,22.11028]
[1776741300089,43.32,75592.38,3.4,-0.63242,0.00015,22.10031]
[1776741300718,43.32,75592.38,3.4,-0.63242,0.00015,22.10031]
[1776741304089,43.32,75590.22,3.4,-0.63274,0.00015,22.09348]
[1776741304385,43.32,75590.22,3.4,-0.63274,0.00015,22.09348]
[1776741308559,43.32,75591.79,3.4,-0.63249,0.00015,22.09873]
[1776741308677,43.32,75591.79,3.4,-0.63249,0.00015,22.09873]
[1776741308729,43.32,75591.9,3.4,-0.63248,0.00015,22.09913]
[1776741309626,43.32,75596.81,3.4,-0.63175,0.00015,22.11501]
[1776741310633,43.32,75602.17,3.4,-0.63095,0.00015,22.13226]
[1776741317683,43.32,75602.1,3.4,-0.63095,0.00015,22.13214]
[1776741322718,43.32,75595.83,3.4,-0.63188,0.00015,22.11206]
[1776741325743,43.33,75599.97,3.4,-0.63126,0.00015,22.12544]
[1776741331787,43.33,75600.49,3.4,-0.6312,0.00015,22.1233]
[1776741336818,43.33,75602.63,3.4,-0.63088,0.00015,22.13024]
[1776741336828,43.33,75602.78,3.4,-0.63086,0.00015,22.13073]
[1776741337835,43.33,75608.54,3.4,-0.63,0.00015,22.14914]
[1776741340856,43.33,75612.07,3.4,-0.62948,0.00015,22.16037]
[1776741345891,43.33,75612.66,3.4,-0.62939,0.00015,22.16222]
[1776741350926,43.33,75615.66,3.4,-0.62895,0.00015,22.1717]
[1776741355960,43.33,75615.38,3.4,-0.62899,0.00015,22.17076]
[1776741360995,43.33,75617.16,3.4,-0.62873,0.00015,22.17634]
[1776741369054,43.33,75619.55,3.4,-0.62838,0.00015,22.18378]
[1776741374089,43.32,75619.87,3.4,-0.62833,0.00015,22.18471]
[1776741375376,43.32,75619.87,3.4,-0.62833,0.00015,22.18471]
[1776741375477,43.32,75619.94,3.4,-0.62833,0.00015,22.1849]
[1776741381138,43.32,75618.25,3.4,-0.62858,0.00015,22.17952]
[1776741392814,43.32,75618.21,3.4,-0.62859,0.00015,22.17937]
[1776741392845,43.32,75618.21,3.4,-0.62861,0.00015,22.17537]
[1776741398257,43.32,75619.93,3.4,-0.62836,0.00015,22.18075]
[1776741403292,43.32,75620.35,3.4,-0.6283,0.00015,22.18202]
[1776741408326,43.32,75620.77,3.4,-0.62824,0.00015,22.1833]
[1776741414368,43.32,75621.18,3.4,-0.62818,0.00015,22.18454]
[1776741417399,43.32,75625.33,3.4,-0.62756,0.00015,22.19755]
[1776741418406,43.32,75629.39,3.4,-0.62696,0.00015,22.21027]
[1776741423440,43.32,75633.47,3.4,-0.62635,0.00015,22.22297]
[1776741428440,43.32,75635.38,3.4,-0.62607,0.00015,22.22886]
[1776741429559,43.32,75638.75,3.4,-0.62557,0.00015,22.2393]
[1776741429870,43.32,75645.65,3.4,-0.62454,0.00015,22.26063]
[1776741430490,43.32,75652.23,3.4,-0.62355,0.00015,22.28083]
[1776741436428,43.32,75654.31,3.4,-0.62324,0.00015,22.28726]
[1776741442574,43.32,75657.32,3.4,-0.62278,0.00015,22.29655]
[1776741445274,43.32,75658.02,3.4,-0.62267,0.00015,22.2987]
[1776741445595,43.32,75654.44,3.4,-0.62321,0.00015,22.28783]
[1776741446602,43.32,75650.26,3.4,-0.62383,0.00015,22.27508]
[1776741447609,43.32,75645.22,3.4,-0.62458,0.00015,22.25965]
[1776741451637,43.33,75641.38,3.4,-0.62517,0.00015,22.24406]
[1776741456672,43.33,75642.1,3.4,-0.62505,0.00015,22.24649]
[1776741461711,43.33,75645.62,3.4,-0.62451,0.00015,22.25753]
[1776741466747,43.34,75645.57,3.4,-0.62451,0.00015,22.25755]
[1776741471782,43.34,75646.47,3.4,-0.62437,0.00015,22.2605]
[1776741476817,43.34,75646.37,3.4,-0.62437,0.00015,22.26036]
[1776741482859,43.35,75646.16,3.4,-0.62439,0.00015,22.25993]
[1776741487894,43.35,75646.93,3.4,-0.62427,0.00015,22.26246]
[1776741491430,43.35,75643.82,3.4,-0.62473,0.00015,22.25302]
[1776741491922,43.35,75638.98,3.4,-0.62545,0.00015,22.23814]
[1776741492928,43.35,75634.97,3.4,-0.62605,0.00015,22.22568]
[1776741495949,43.35,75631.11,3.4,-0.62663,0.00015,22.21357]
[1776741500993,43.35,75630.85,3.4,-0.62667,0.00015,22.21262]
[1776741502156,43.35,75630.85,3.4,-0.62667,0.00015,22.21262]
[1776741502246,43.35,75630.9,3.4,-0.62667,0.00015,22.21275]
[1776741504009,43.35,75620.99,3.4,-0.62814,0.00015,22.18168]
[1776741506460,43.34,75620.06,3.4,-0.62828,0.00015,22.17874]
[1776741506562,43.35,75614.36,3.4,-0.62913,0.00015,22.16075]
[1776741507599,43.35,75606.91,3.4,-0.63024,0.00015,22.1371]
[1776741509041,43.35,75602.36,3.4,-0.63091,0.00015,22.12259]
[1776741513070,43.35,75597.81,3.4,-0.6316,0.00015,22.10419]
[1776741518105,43.35,75596.34,3.4,-0.63181,0.00015,22.09968]
[1776741523140,43.35,75597.81,3.4,-0.63158,0.00015,22.10461]
[1776741528175,43.36,75598.21,3.4,-0.63151,0.00015,22.10609]
[1776741529560,43.36,75598.21,3.4,-0.63151,0.00015,22.10609]
[1776741530188,43.36,75592.86,3.4,-0.6323,0.00015,22.08893]
[1776741531196,43.36,75587.19,3.4,-0.63314,0.00015,22.07062]
[1776741537459,43.36,75584.52,3.4,-0.63354,0.00015,22.06191]
[1776741537508,43.36,75580.97,3.4,-0.63407,0.00015,22.05017]
[1776741540255,43.36,75578.73,3.4,-0.6344,0.00015,22.04278]
[1776741540301,43.36,75578.73,3.4,-0.6344,0.00015,22.04278]
[1776741540343,43.36,75577.4,3.4,-0.6346,0.00015,22.03842]
[1776741541508,43.36,75577.4,3.4,-0.6346,0.00015,22.03842]
[1776741541511,43.35,75573.89,3.4,-0.63512,0.00015,22.02685]
[1776741542656,43.35,75573.89,3.4,-0.63512,0.00015,22.02685]
[1776741542902,43.35,75573.89,3.4,-0.63512,0.00015,22.02685]
[1776741542970,43.35,75567.48,3.4,-0.63607,0.00015,22.0057]
[1776741543288,43.35,75557.15,3.4,-0.6376,0.00015,21.9714]
[1776741544295,43.35,75547.82,3.4,-0.63897,0.00015,21.94015]
[1776741546493,43.35,75547.84,3.4,-0.63897,0.00015,21.94024]
[1776741546951,43.35,75547.84,3.4,-0.63897,0.00015,21.94024]
[1776741547321,43.36,75540.45,3.4,-0.64006,0.00015,21.91538]
[1776741548642,43.36,75535.37,3.4,-0.6408,0.00015,21.89826]
[1776741554367,43.36,75537.57,3.4,-0.64046,0.00015,21.90601]
[1776741560412,43.37,75537.74,3.4,-0.64042,0.00015,21.907]
[1776741564324,43.37,75536.83,3.4,-0.64054,0.00015,21.90409]
[1776741564376,43.37,75536.83,3.4,-0.64054,0.00015,21.90409]
[1776741564440,43.37,75535.69,3.4,-0.64071,0.00015,21.90027]
[1776741569477,43.37,75537.05,3.4,-0.64049,0.00015,21.90524]
[1776741574512,43.38,75537.08,3.4,-0.6405,0.00015,21.90165]
[1776741579550,43.38,75540.71,3.4,-0.63995,0.00015,21.91422]
[1776741584589,43.39,75541.0,3.4,-0.6399,0.00015,21.91544]
[1776741589624,43.39,75543.37,3.4,-0.63954,0.00015,21.92366]
[1776741592644,43.39,75547.24,3.4,-0.63896,0.00015,21.93681]
[1776741594659,43.39,75542.67,3.4,-0.63963,0.00015,21.9215]
[1776741599694,43.39,75540.92,3.4,-0.63988,0.00015,21.91582]
[1776741604729,43.4,75539.77,3.4,-0.64003,0.00015,21.91217]
[1776741609764,43.4,75540.8,3.4,-0.63987,0.00015,21.91588]
[1776741613003,43.4,75542.35,3.4,-0.63964,0.00015,21.9212]
[1776741613081,43.4,75549.98,3.4,-0.63851,0.00015,21.94688]
[1776741613198,43.4,75549.98,3.4,-0.63851,0.00015,21.94688]
[1776741613792,43.4,75556.25,3.4,-0.63759,0.00015,21.96785]
[1776741614799,43.4,75560.54,3.4,-0.63696,0.00015,21.98213]
[1776741616813,43.4,75564.3,3.4,-0.6364,0.00015,21.99458]
[1776741621848,43.4,75565.1,3.4,-0.63629,0.00015,21.99717]
[1776741626883,43.4,75564.83,3.4,-0.63633,0.00015,21.99623]
[1776741631918,43.4,75565.1,3.4,-0.63631,0.00015,21.99312]
[1776741634637,43.4,75565.19,3.4,-0.6363,0.00015,21.9934]
[1776741634939,43.4,75566.55,3.4,-0.6361,0.00015,21.99788]
[1776741635945,43.4,75570.3,3.4,-0.63555,0.00015,22.01023]
[1776741638329,43.4,75571.44,3.4,-0.63538,0.00015,22.01393]
[1776741638966,43.4,75567.36,3.4,-0.63599,0.00015,22.00047]
[1776741639974,43.4,75563.4,3.4,-0.63657,0.00015,21.98736]
[1776741642252,43.4,75564.0,3.4,-0.63648,0.00015,21.98933]
[1776741642995,43.4,75568.65,3.4,-0.6358,0.00015,22.00469]
[1776741648030,43.4,75571.53,3.4,-0.63538,0.00015,22.01407]
[1776741653130,43.4,75571.77,3.4,-0.63535,0.00015,22.01477]
[1776741654072,43.4,75569.73,3.4,-0.63565,0.00015,22.00801]
[1776741655833,43.39,75568.09,3.4,-0.63589,0.00015,22.00259]
[1776741656086,43.39,75568.61,3.4,-0.63582,0.00015,22.00428]
[1776741661122,43.39,75569.96,3.4,-0.63562,0.00015,22.00864]
[1776741665228,43.39,75571.46,3.4,-0.6354,0.00015,22.01348]
[1776741665863,43.39,75571.46,3.4,-0.6354,0.00015,22.01348]
[1776741671192,43.39,75571.59,3.4,-0.63539,0.00015,22.01377]
[1776741677234,43.39,75571.71,3.4,-0.63538,0.00015,22.014]
[1776741683280,43.39,75572.29,3.4,-0.6353,0.00015,22.01576]
[1776741688312,43.38,75572.63,3.4,-0.63526,0.00015,22.01674]
[1776741691333,43.38,75578.98,3.4,-0.63435,0.00015,22.03352]
[1776741693346,43.38,75573.79,3.4,-0.63512,0.00015,22.01644]
[1776741698382,43.38,75573.53,3.4,-0.63517,0.00015,22.01544]
[1776741701403,43.38,75581.16,3.4,-0.63403,0.00015,22.04053]
[1776741704424,43.38,75585.22,3.4,-0.63342,0.00015,22.05393]
[1776741709183,43.39,75590.97,3.4,-0.63256,0.00015,22.07279]
[1776741709459,43.39,75586.63,3.4,-0.6332,0.00015,22.05873]
[1776741710466,43.39,75581.71,3.4,-0.63393,0.00015,22.04277]
[1776741713489,43.39,75577.14,3.4,-0.6346,0.00015,22.02789]
[1776741716241,43.39,75576.58,3.4,-0.63469,0.00015,22.02595]
[1776741721159,43.38,75575.52,3.4,-0.63485,0.00015,22.02233]
[1776741721743,43.38,75575.44,3.4,-0.63487,0.00015,22.02197]
[1776741723140,43.38,75574.05,3.4,-0.63508,0.00015,22.01731]
[1776741727264,43.38,75571.77,3.4,-0.63543,0.00015,22.00962]
[1776741732754,43.38,75577.07,3.4,-0.63464,0.00015,22.02708]
[1776741737804,43.38,75580.44,3.4,-0.63413,0.00015,22.03835]
[1776741738199,43.38,75580.44,3.4,-0.63413,0.00015,22.03835]
[1776741743699,43.39,75583.51,3.4,-0.63366,0.00015,22.04864]
[1776741746720,43.39,75579.64,3.4,-0.63423,0.00015,22.03615]
[1776741751755,43.39,75578.47,3.4,-0.63441,0.00015,22.02863]
[1776741752408,43.39,75578.47,3.4,-0.63441,0.00015,22.02863]
[1776741752762,43.39,75576.11,3.4,-0.63476,0.00015,22.02095]
[1776741753894,43.39,75568.96,3.4,-0.63582,0.00015,21.99739]
[1776741754776,43.39,75565.18,3.4,-0.63638,0.00015,21.98487]
[1776741759811,43.39,75566.26,3.4,-0.63623,0.00015,21.98827]
[1776741761996,43.39,75566.84,3.4,-0.63614,0.00015,21.99015]
[1776741762223,43.39,75566.84,3.4,-0.63614,0.00015,21.99015]
[1776741762083,43.39,75560.08,3.4,-0.63714,0.00015,21.96771]
[1776741762832,43.39,75552.51,3.4,-0.63826,0.00015,21.94244]
[1776741763839,43.39,75547.06,3.4,-0.63906,0.00015,21.92416]
[1776741767867,43.39,75543.24,3.4,-0.63962,0.00015,21.91136]
[1776741770827,43.39,75540.12,3.4,-0.64008,0.00015,21.90087]
[1776741770887,43.39,75539.36,3.4,-0.64019,0.00015,21.89833]
[1776741775923,43.39,75540.32,3.4,-0.64004,0.00015,21.90176]
[1776741780958,43.39,75541.47,3.4,-0.63986,0.00015,21.90582]
[1776741785993,43.4,75540.73,3.4,-0.63997,0.00015,21.90349]
[1776741787230,43.4,75540.73,3.4,-0.63997,0.00015,21.90349]
[1776741787000,43.4,75544.52,3.4,-0.63941,0.00015,21.91631]
[1776741787437,43.4,75544.52,3.4,-0.63941,0.00015,21.91631]
[1776741788009,43.4,75552.39,3.4,-0.63824,0.00015,21.94276]
[1776741789013,43.4,75556.17,3.4,-0.63769,0.00015,21.95539]
[1776741792746,43.4,75556.65,3.4,-0.63762,0.00015,21.957]
[1776741793234,43.4,75556.65,3.4,-0.63762,0.00015,21.957]
[1776741801098,43.4,75555.81,3.4,-0.63774,0.00015,21.95426]
[1776741806133,43.4,75556.9,3.4,-0.63757,0.00015,21.95794]
[1776741811167,43.4,75558.82,3.4,-0.63731,0.00015,21.96041]
[1776741816203,43.4,75559.12,3.4,-0.63727,0.00015,21.96143]
[1776741821238,43.4,75560.61,3.4,-0.63704,0.00015,21.9664]
[1776741823742,43.4,75561.45,3.4,-0.63692,0.00015,21.9692]
[1776741824259,43.4,75563.59,3.4,-0.6366,0.00015,21.97629]
[1776741826282,43.4,75574.27,3.4,-0.63503,0.00015,22.01149]
[1776741826760,43.4,75574.27,3.4,-0.63503,0.00015,22.01149]
[1776741827119,43.4,75574.27,3.4,-0.63503,0.00015,22.01149]
[1776741827218,43.4,75574.27,3.4,-0.63503,0.00015,22.01149]
[1776741827286,43.4,75587.76,3.4,-0.63303,0.00015,22.05544]
[1776741827745,43.4,75587.76,3.4,-0.63303,0.00015,22.05544]
[1776741828206,43.4,75587.76,3.4,-0.63303,0.00015,22.05544]
[1776741828293,43.4,75591.97,3.4,-0.63241,0.00015,22.06909]
[1776741829300,43.4,75601.31,3.4,-0.63102,0.00015,22.09915]
[1776741834335,43.4,75598.72,3.4,-0.6314,0.00015,22.09097]
[1776741837356,43.4,75602.16,3.4,-0.63088,0.00015,22.10206]
[1776741842396,43.41,75601.85,3.4,-0.63093,0.00015,22.10115]
[1776741847431,43.41,75603.17,3.4,-0.63073,0.00015,22.10544]
[1776741852466,43.41,75600.4,3.4,-0.63113,0.00015,22.09664]
[1776741857504,43.41,75602.67,3.4,-0.63079,0.00015,22.10398]
[1776741862539,43.41,75604.14,3.4,-0.63057,0.00015,22.10872]
[1776741867573,43.41,75602.95,3.4,-0.63075,0.00015,22.10495]
[1776741870595,43.41,75607.53,3.4,-0.63007,0.00015,22.11957]
[1776741876636,43.41,75607.25,3.4,-0.63013,0.00015,22.11476]
[1776741881672,43.41,75604.97,3.4,-0.63047,0.00015,22.10752]
[1776741888721,43.41,75604.62,3.4,-0.63052,0.00015,22.10646]
[1776741893757,43.41,75603.94,3.4,-0.63061,0.00015,22.10434]
[1776741899799,43.41,75604.1,3.4,-0.63059,0.00015,22.10494]
[1776741904834,43.42,75604.06,3.4,-0.63059,0.00015,22.10489]
[1776741910876,43.42,75602.27,3.4,-0.63085,0.00015,22.09927]
[1776741917926,43.42,75600.59,3.4,-0.63109,0.00015,22.09407]
[1776741918909,43.42,75600.59,3.4,-0.63109,0.00015,22.09407]
[1776741918933,43.42,75600.66,3.4,-0.63108,0.00015,22.09432]
[1776741924978,43.42,75599.78,3.4,-0.6312,0.00015,22.09166]
[1776741930013,43.43,75598.89,3.4,-0.63133,0.00015,22.08894]
[1776741932027,43.43,75593.73,3.4,-0.63211,0.00015,22.0685]
[1776741937062,43.43,75595.72,3.4,-0.6318,0.00015,22.0751]
[1776741942096,43.43,75597.14,3.4,-0.63158,0.00015,22.07983]
[1776741948059,43.43,75597.64,3.4,-0.6315,0.00015,22.08156]
[1776741948130,43.43,75597.64,3.4,-0.63151,0.00015,22.0814]
[1776741953173,43.43,75598.48,3.4,-0.63138,0.00015,22.08419]
[1776741958209,43.43,75599.03,3.4,-0.6313,0.00015,22.08604]
[1776741963244,43.44,75597.02,3.4,-0.63159,0.00015,22.07968]
[1776741965027,43.44,75598.16,3.4,-0.63142,0.00015,22.08336]
[1776741965261,43.44,75606.49,3.4,-0.63018,0.00015,22.10999]
[1776741966267,43.44,75614.99,3.4,-0.62892,0.00015,22.13693]
[1776741968385,43.44,75615.04,3.4,-0.62891,0.00015,22.13708]
[1776741968477,43.44,75614.27,3.4,-0.62903,0.00015,22.13464]
[1776741974323,43.44,75614.26,3.4,-0.62903,0.00015,22.13458]
[1776741979360,43.44,75615.41,3.4,-0.62886,0.00015,22.13819]
[1776741979639,43.44,75615.41,3.4,-0.62886,0.00015,22.13819]
[1776741980367,43.44,75615.67,3.4,-0.62882,0.00015,22.139]
[1776741985402,43.43,75617.24,3.4,-0.62859,0.00015,22.1439]
[1776741985692,43.43,75617.24,3.4,-0.62859,0.00015,22.1439]
[1776741985923,43.43,75617.24,3.4,-0.62859,0.00015,22.1439]
[1776741986409,43.43,75606.65,3.4,-0.63017,0.00015,22.11038]
[1776741987416,43.43,75596.33,3.4,-0.6317,0.00015,22.07741]
[1776741991305,43.44,75596.99,3.4,-0.63159,0.00015,22.07963]
[1776741991444,43.44,75598.03,3.4,-0.63146,0.00015,22.07906]
[1776741992451,43.44,75604.04,3.4,-0.63057,0.00015,22.09831]
[1776741993458,43.44,75609.76,3.4,-0.62972,0.00015,22.11651]
[1776741994084,43.44,75609.76,3.4,-0.62972,0.00015,22.11651]
[1776741994465,43.44,75612.95,3.4,-0.62924,0.00015,22.12662]
[1776741997615,43.44,75615.31,3.4,-0.62889,0.00015,22.13406]
[1776741998493,43.44,75614.11,3.4,-0.62907,0.00015,22.13027]
[1776742003527,43.44,75612.98,3.4,-0.62924,0.00015,22.1267]
[1776742007183,43.44,75615.8,3.4,-0.62882,0.00015,22.13559]
[1776742007258,43.44,75615.8,3.4,-0.62882,0.00015,22.13558]
[1776742010580,43.44,75619.19,3.4,-0.62832,0.00015,22.14622]
[1776742016351,43.44,75619.58,3.4,-0.62826,0.00015,22.14739]
[1776742017629,43.43,75628.48,3.4,-0.62694,0.00015,22.17518]
[1776742018636,43.44,75632.41,3.4,-0.62635,0.00015,22.18747]
[1776742022822,43.44,75635.68,3.4,-0.62586,0.00015,22.19782]
[1776742023626,43.44,75637.98,3.4,-0.62551,0.00015,22.20492]
[1776742024375,43.44,75649.12,3.4,-0.62385,0.00015,22.23917]
[1776742025315,43.44,75652.71,3.4,-0.62331,0.00015,22.25012]
[1776742028709,43.44,75656.15,3.4,-0.6228,0.00015,22.2606]
[1776742033747,43.44,75655.91,3.4,-0.62283,0.00015,22.25991]
[1776742038782,43.44,75655.39,3.4,-0.62291,0.00015,22.25836]
[1776742042334,43.44,75655.34,3.4,-0.62291,0.00015,22.25823]
[1776742042376,43.44,75655.29,3.4,-0.62292,0.00015,22.25809]
[1776742043355,43.44,75655.29,3.4,-0.62292,0.00015,22.25809]
[1776742043457,43.44,75656.4,3.4,-0.62276,0.00015,22.26146]
[1776742046816,43.44,75659.0,3.4,-0.62237,0.00015,22.26933]
[1776742046960,43.44,75660.24,3.4,-0.62218,0.00015,22.27307]
[1776742052882,43.44,75658.68,3.4,-0.62244,0.00015,22.26442]
[1776742057916,43.44,75658.21,3.4,-0.62251,0.00015,22.26299]
[1776742062952,43.44,75660.77,3.4,-0.62213,0.00015,22.27072]
[1776742065973,43.44,75665.08,3.4,-0.62148,0.00015,22.28366]
[1776742071008,43.44,75664.41,3.4,-0.62159,0.00015,22.28158]
[1776742076049,43.44,75666.05,3.4,-0.62135,0.00015,22.28645]
[1776742077608,43.44,75666.05,3.4,-0.62135,0.00015,22.28645]
[1776742077617,43.44,75667.57,3.4,-0.62112,0.00015,22.29099]
[1776742078003,43.44,75667.57,3.4,-0.62112,0.00015,22.29099]
[1776742078552,43.44,75670.29,3.4,-0.62071,0.00015,22.29911]
[1776742079100,43.44,75670.29,3.4,-0.62071,0.00015,22.29911]
[1776742079555,43.44,75683.89,3.4,-0.61868,0.00015,22.33943]
[1776742080084,43.44,75680.48,3.4,-0.61919,0.00015,22.32933]
[1776742081512,43.44,75680.48,3.4,-0.61919,0.00015,22.32933]
[1776742081609,43.44,75677.86,3.4,-0.61959,0.00015,22.32154]
[1776742082285,43.44,75673.98,3.4,-0.62017,0.00015,22.30998]
[1776742083105,43.44,75669.45,3.4,-0.62085,0.00015,22.29644]
[1776742088140,43.43,75670.94,3.4,-0.62063,0.00015,22.30081]
[1776742093175,43.43,75672.35,3.4,-0.62042,0.00015,22.30492]
[1776742098210,43.43,75671.71,3.4,-0.62053,0.00015,22.30292]
[1776742105259,43.43,75670.27,3.4,-0.62075,0.00015,22.29852]
[1776742110294,43.43,75669.55,3.4,-0.62086,0.00015,22.29631]
[1776742112307,43.43,75664.99,3.4,-0.62156,0.00015,22.27871]
[1776742113315,43.43,75660.82,3.4,-0.62218,0.00015,22.26616]
[1776742118350,43.43,75660.6,3.4,-0.62221,0.00015,22.26552]
[1776742123384,43.43,75660.62,3.4,-0.62221,0.00015,22.2656]
[1776742130434,43.43,75660.62,3.4,-0.62221,0.00015,22.26561]
[1776742136482,43.43,75662.31,3.4,-0.62196,0.00015,22.27068]
[1776742139503,43.43,75657.89,3.4,-0.62262,0.00015,22.25732]
[1776742144538,43.43,75657.27,3.4,-0.62271,0.00015,22.25546]
[1776742151587,43.43,75659.13,3.4,-0.62243,0.00015,22.26111]
[1776742157629,43.43,75659.03,3.4,-0.62245,0.00015,22.26081]
[1776742162663,43.43,75658.75,3.4,-0.62249,0.00015,22.25997]
[1776742173741,43.43,75657.41,3.4,-0.62271,0.00015,22.25206]
[1776742179783,43.43,75657.69,3.4,-0.62266,0.00015,22.25294]
[1776742184819,43.43,75660.42,3.4,-0.62225,0.00015,22.26122]
[1776742189855,43.43,75660.0,3.4,-0.62232,0.00015,22.25996]
[1776742195897,43.43,75659.32,3.4,-0.62242,0.00015,22.25791]
[1776742200932,43.43,75659.1,3.4,-0.62245,0.00015,22.25726]
[1776742202946,43.43,75654.43,3.4,-0.62315,0.00015,22.24311]
[1776742206525,43.43,75655.39,3.4,-0.623,0.00015,22.24605]
[1776742206620,43.43,75660.19,3.4,-0.62228,0.00015,22.2606]
[1776742206974,43.43,75665.79,3.4,-0.62145,0.00015,22.27746]
[1776742207981,43.43,75673.03,3.4,-0.62036,0.00015,22.29912]
[1776742208988,43.43,75684.11,3.4,-0.61871,0.00015,22.33194]
[1776742211010,43.43,75682.96,3.4,-0.61888,0.00015,22.32849]
[1776742216045,43.43,75680.69,3.4,-0.61923,0.00015,22.3216]
[1776742223093,43.42,75681.74,3.4,-0.61909,0.00015,22.32447]
[1776742225108,43.42,75687.13,3.4,-0.61828,0.00015,22.34028]
[1776742227227,43.42,75691.46,3.4,-0.61764,0.00015,22.35285]
[1776742233164,43.41,75690.19,3.4,-0.61787,0.00015,22.34496]
[1776742238199,43.41,75688.78,3.4,-0.61809,0.00015,22.34062]
[1776742239705,43.41,75694.28,3.4,-0.61727,0.00015,22.35667]
[1776742240359,43.41,75699.63,3.4,-0.61647,0.00015,22.37219]
[1776742245494,43.4,75700.39,3.4,-0.61637,0.00015,22.37417]
[1776742251627,43.4,75702.34,3.4,-0.6161,0.00015,22.37945]
[1776742257486,43.39,75702.26,3.4,-0.61613,0.00015,22.37885]
[1776742260630,43.39,75704.99,3.4,-0.61573,0.00015,22.38654]
[1776742262305,43.38,75707.56,3.4,-0.61535,0.00015,22.39382]
[1776742262323,43.38,75707.56,3.4,-0.61535,0.00015,22.39382]
[1776742262782,43.38,75707.56,3.4,-0.61535,0.00015,22.39382]
[1776742262819,43.38,75711.21,3.4,-0.61481,0.00015,22.40424]
[1776742262963,43.38,75711.21,3.4,-0.61481,0.00015,22.40424]
[1776742263304,43.38,75711.21,3.4,-0.61481,0.00015,22.40424]
[1776742263756,43.38,75711.21,3.4,-0.61481,0.00015,22.40424]
[1776742263772,43.38,75729.26,3.4,-0.61209,0.00015,22.45551]
[1776742263866,43.38,75729.26,3.4,-0.61209,0.00015,22.45551]
[1776742264509,43.38,75741.35,3.4,-0.61027,0.00015,22.48924]
[1776742265186,43.38,75741.35,3.4,-0.61027,0.00015,22.48924]
[1776742265791,43.38,75743.02,3.4,-0.61002,0.00015,22.49383]
[1776742271448,43.38,75744.07,3.4,-0.60988,0.00015,22.4965]
[1776742276488,43.37,75744.25,3.4,-0.60986,0.00015,22.4968]
[1776742278734,43.37,75737.14,3.4,-0.61094,0.00015,22.47699]
[1776742284209,43.37,75737.25,3.4,-0.61093,0.00015,22.47715]
[1776742284588,43.37,75737.25,3.4,-0.61093,0.00015,22.47715]
[1776742290582,43.36,75734.1,3.4,-0.61142,0.00015,22.46818]
[1776742294824,43.36,75732.9,3.4,-0.61162,0.00015,22.46087]
[1776742295618,43.36,75732.22,3.4,-0.61172,0.00015,22.45893]
[1776742296152,43.36,75732.22,3.4,-0.61172,0.00015,22.45893]
[1776742296517,43.36,75732.22,3.4,-0.61172,0.00015,22.45893]
[1776742296810,43.36,75732.22,3.4,-0.61172,0.00015,22.45893]
[1776742296625,43.36,75721.29,3.4,-0.61337,0.00015,22.42806]
[1776742297168,43.36,75721.29,3.4,-0.61337,0.00015,22.42806]
[1776742297632,43.36,75717.04,3.4,-0.61401,0.00015,22.41595]
[1776742298153,43.36,75717.04,3.4,-0.61401,0.00015,22.41595]
[1776742298338,43.36,75717.04,3.4,-0.61401,0.00015,22.41595]
[1776742299544,43.36,75715.72,3.4,-0.61422,0.00015,22.4121]
[1776742299641,43.36,75715.72,3.4,-0.61422,0.00015,22.4121]
[1776742299805,43.36,75715.72,3.4,-0.61422,0.00015,22.4121]
[1776742299817,43.36,75721.04,3.4,-0.61342,0.00015,22.42718]
[1776742300160,43.36,75721.04,3.4,-0.61342,0.00015,22.42718]
[1776742300500,43.36,75721.04,3.4,-0.61342,0.00015,22.42718]
[1776742300627,43.36,75721.04,3.4,-0.61342,0.00015,22.42718]
[1776742300653,43.36,75721.63,3.4,-0.61333,0.00015,22.42886]
[1776742304307,43.36,75723.47,3.4,-0.61305,0.00015,22.43406]
[1776742304475,43.36,75723.47,3.4,-0.61305,0.00015,22.43406]
[1776742310723,43.36,75724.92,3.4,-0.61284,0.00015,22.43812]
[1776742315758,43.35,75725.83,3.4,-0.6127,0.00015,22.44064]
[1776742316119,43.35,75725.83,3.4,-0.6127,0.00015,22.44064]
[1776742316280,43.35,75725.83,3.4,-0.6127,0.00015,22.44064]
[1776742321800,43.35,75722.39,3.4,-0.61323,0.00015,22.43085]
[1776742322509,43.35,75722.39,3.4,-0.61323,0.00015,22.43085]
[1776742322668,43.35,75722.39,3.4,-0.61323,0.00015,22.43085]
[1776742325461,43.35,75720.16,3.4,-0.61356,0.00015,22.4245]
[1776742325628,43.35,75720.16,3.4,-0.61356,0.00015,22.4245]
[1776742327797,43.35,75719.83,3.4,-0.61361,0.00015,22.42356]
[1776742327845,43.35,75719.83,3.4,-0.61361,0.00015,22.42356]
[1776742328516,43.35,75718.84,3.4,-0.61376,0.00015,22.42074]
[1776742328692,43.35,75718.84,3.4,-0.61376,0.00015,22.42074]
[1776742333626,43.35,75721.83,3.4,-0.61332,0.00015,22.42915]
[1776742333885,43.35,75725.15,3.4,-0.61282,0.00015,22.43856]
[1776742334776,43.35,75725.15,3.4,-0.61282,0.00015,22.43856]
[1776742334942,43.35,75726.41,3.4,-0.61263,0.00015,22.44211]
[1776742337691,43.35,75728.43,3.4,-0.61232,0.00015,22.44778]
[1776742337854,43.35,75728.43,3.4,-0.61232,0.00015,22.44778]
[1776742339393,43.35,75733.29,3.4,-0.61159,0.00015,22.46139]
[1776742345316,43.35,75734.43,3.4,-0.61143,0.00015,22.4645]
[1776742351003,43.34,75737.67,3.4,-0.61097,0.00015,22.4695]
[1776742356669,43.34,75737.87,3.4,-0.61094,0.00015,22.46996]
[1776742359422,43.34,75737.87,3.4,-0.61095,0.00015,22.46989]
[1776742359534,43.34,75737.87,3.4,-0.61095,0.00015,22.46989]
[1776742359584,43.34,75737.87,3.4,-0.61095,0.00015,22.46989]
[1776742359627,43.34,75737.89,3.4,-0.61095,0.00015,22.46989]
[1776742360293,43.34,75737.89,3.4,-0.61095,0.00015,22.46989]
[1776742360465,43.34,75737.89,3.4,-0.61095,0.00015,22.46989]
[1776742360483,43.34,75733.12,3.4,-0.61167,0.00015,22.45654]
[1776742361076,43.34,75728.64,3.4,-0.61235,0.00015,22.44394]
[1776742362397,43.34,75728.64,3.4,-0.61235,0.00015,22.44394]
[1776742362601,43.34,75728.64,3.4,-0.61235,0.00015,22.44394]
[1776742369133,43.33,75719.86,3.4,-0.6137,0.00015,22.41847]
[1776742371529,43.32,75717.57,3.4,-0.61405,0.00015,22.41187]
[1776742371708,43.32,75717.57,3.4,-0.61405,0.00015,22.41187]
[1776742373174,43.32,75714.16,3.4,-0.61457,0.00015,22.40206]
[1776742373223,43.32,75714.16,3.4,-0.61457,0.00015,22.40206]
[1776742374697,43.32,75712.49,3.4,-0.61483,0.00015,22.39714]
[1776742374858,43.32,75712.49,3.4,-0.61483,0.00015,22.39714]
[1776742374878,43.32,75712.49,3.4,-0.61483,0.00015,22.39714]
[1776742374901,43.32,75711.45,3.4,-0.61499,0.00015,22.39409]
[1776742380403,43.32,75708.74,3.4,-0.61541,0.00015,22.38607]
[1776742380791,43.32,75708.74,3.4,-0.61541,0.00015,22.38607]
[1776742380955,43.32,75708.74,3.4,-0.61541,0.00015,22.38607]
[1776742380869,43.31,75708.74,3.4,-0.61542,0.00015,22.38596]
[1776742387286,43.31,75710.7,3.4,-0.61513,0.00015,22.3914]
[1776742387451,43.31,75710.7,3.4,-0.61513,0.00015,22.3914]
[1776742390045,43.31,75710.7,3.4,-0.61514,0.00015,22.39124]
[1776742390205,43.31,75710.7,3.4,-0.61514,0.00015,22.39124]
[1776742399300,43.3,75710.49,3.4,-0.6152,0.00015,22.39016]
[1776742399479,43.3,75710.49,3.4,-0.6152,0.00015,22.39016]
[1776742403285,43.29,75710.41,3.4,-0.61523,0.00015,22.38962]
[1776742403482,43.29,75710.41,3.4,-0.61523,0.00015,22.38962]
[1776742405804,43.29,75710.42,3.4,-0.61523,0.00015,22.3896]
[1776742405960,43.29,75710.42,3.4,-0.61523,0.00015,22.3896]
[1776742408862,43.29,75710.42,3.4,-0.61524,0.00015,22.3895]
[1776742409023,43.28,75710.34,3.4,-0.61526,0.00015,22.38912]
[1776742414449,43.28,75707.51,3.4,-0.61572,0.00015,22.37676]
[1776742417796,43.28,75707.95,3.4,-0.61566,0.00015,22.37794]
[1776742417957,43.28,75707.95,3.4,-0.61566,0.00015,22.37794]
[1776742419207,43.28,75707.87,3.4,-0.61568,0.00015,22.37767]
[1776742419484,43.27,75703.99,3.4,-0.61627,0.00015,22.36632]
[1776742421498,43.27,75698.92,3.4,-0.61704,0.00015,22.35148]
[1776742426533,43.27,75698.58,3.4,-0.6171,0.00015,22.35032]
[1776742431531,43.27,75697.45,3.4,-0.61727,0.00015,22.34687]
[1776742433582,43.26,75693.63,3.4,-0.61786,0.00015,22.33557]
[1776742435665,43.26,75693.21,3.4,-0.61792,0.00015,22.33431]
[1776742435848,43.26,75693.21,3.4,-0.61792,0.00015,22.33431]
[1776742435910,43.26,75696.33,3.4,-0.61745,0.00015,22.34347]
[1776742436198,43.26,75696.33,3.4,-0.61745,0.00015,22.34347]
[1776742436608,43.26,75701.78,3.4,-0.61663,0.00015,22.35933]
[1776742441643,43.26,75704.96,3.4,-0.61617,0.00015,22.36836]
[1776742444613,43.26,75704.84,3.4,-0.61619,0.00015,22.36791]
[1776742448860,43.25,75701.31,3.4,-0.61673,0.00015,22.35747]
[1776742454734,43.25,75701.71,3.4,-0.61669,0.00015,22.35834]
[1776742464231,43.24,75701.88,3.4,-0.61667,0.00015,22.35867]
[1776742469840,43.23,75701.47,3.4,-0.61676,0.00015,22.35699]
[1776742475885,43.23,75701.39,3.4,-0.61681,0.00015,22.35259]
[1776742482934,43.22,75701.28,3.4,-0.61684,0.00015,22.35197]
[1776742488023,43.22,75701.16,3.4,-0.61687,0.00015,22.35144]
[1776742498038,43.21,75697.9,3.4,-0.61739,0.00015,22.34148]
[1776742503102,43.21,75696.09,3.4,-0.61767,0.00015,22.33599]
[1776742506570,43.21,75694.77,3.4,-0.61787,0.00015,22.33204]
[1776742506622,43.21,75694.77,3.4,-0.61787,0.00015,22.33204]
[1776742506789,43.21,75694.77,3.4,-0.61787,0.00015,22.33204]
[1776742506861,43.21,75694.77,3.4,-0.61787,0.00015,22.33204]
[1776742506991,43.21,75694.77,3.4,-0.61787,0.00015,22.33204]
[1776742507011,43.21,75691.99,3.4,-0.6183,0.00015,22.32379]
[1776742507395,43.21,75691.99,3.4,-0.6183,0.00015,22.32379]
[1776742507731,43.21,75691.99,3.4,-0.6183,0.00015,22.32379]
[1776742507797,43.21,75691.99,3.4,-0.6183,0.00015,22.32379]
[1776742507894,43.21,75679.68,3.4,-0.62015,0.00015,22.28722]
[1776742508138,43.21,75671.03,3.4,-0.62145,0.00015,22.26124]
[1776742509860,43.21,75671.03,3.4,-0.62145,0.00015,22.26124]
[1776742515190,43.21,75665.38,3.4,-0.6223,0.00015,22.24425]
[1776742516264,43.21,75665.38,3.4,-0.6223,0.00015,22.24425]
[1776742522237,43.21,75665.82,3.4,-0.62222,0.00015,22.24576]
[1776742527273,43.21,75665.81,3.4,-0.62221,0.00015,22.24585]
[1776742530294,43.21,75657.71,3.4,-0.62343,0.00015,22.22127]
[1776742531301,43.21,75652.08,3.4,-0.62429,0.00015,22.20013]
[1776742536337,43.22,75651.53,3.4,-0.62436,0.00015,22.19871]
[1776742537361,43.22,75651.53,3.4,-0.62436,0.00015,22.19871]
[1776742537797,43.22,75651.23,3.4,-0.6244,0.00015,22.19786]
[1776742538183,43.22,75651.23,3.4,-0.6244,0.00015,22.19786]
[1776742538351,43.22,75645.42,3.4,-0.62527,0.00015,22.17993]
[1776742539358,43.22,75639.95,3.4,-0.62609,0.00015,22.16297]
[1776742542379,43.22,75639.0,3.4,-0.62623,0.00015,22.16012]
[1776742549428,43.23,75638.85,3.4,-0.62624,0.00015,22.15992]
[1776742551939,43.23,75638.85,3.4,-0.62624,0.00015,22.15992]
[1776742551975,43.23,75638.85,3.4,-0.62624,0.00015,22.15992]
[1776742552030,43.23,75638.95,3.4,-0.62621,0.00015,22.16034]
[1776742552450,43.23,75643.74,3.4,-0.6255,0.00015,22.17521]
[1776742553457,43.23,75648.61,3.4,-0.62476,0.00015,22.1903]
[1776742558491,43.23,75648.56,3.4,-0.62477,0.00015,22.19024]
[1776742562658,43.23,75647.57,3.4,-0.62491,0.00015,22.18724]
[1776742562675,43.23,75646.84,3.4,-0.62502,0.00015,22.18501]
[1776742563660,43.23,75646.84,3.4,-0.62502,0.00015,22.18501]
[1776742563761,43.23,75644.03,3.4,-0.62544,0.00015,22.17633]
[1776742567563,43.23,75647.77,3.4,-0.62488,0.00015,22.18797]
[1776742572598,43.24,75647.15,3.4,-0.62497,0.00015,22.18613]
[1776742577633,43.24,75647.67,3.4,-0.62488,0.00015,22.1878]
[1776742582668,43.24,75649.06,3.4,-0.62467,0.00015,22.19213]
[1776742585426,43.24,75648.4,3.4,-0.62477,0.00015,22.19011]
[1776742585688,43.24,75647.37,3.4,-0.62493,0.00015,22.18695]
[1776742587499,43.24,75645.15,3.4,-0.62526,0.00015,22.1801]
[1776742587703,43.24,75645.7,3.4,-0.62517,0.00015,22.18182]
[1776742589260,43.24,75645.19,3.4,-0.62525,0.00015,22.18025]
[1776742589717,43.24,75644.45,3.4,-0.62536,0.00015,22.17798]
[1776742592738,43.24,75640.79,3.4,-0.62593,0.00015,22.16277]
[1776742597773,43.24,75638.27,3.4,-0.62631,0.00015,22.15479]
[1776742602808,43.23,75638.28,3.4,-0.62632,0.00015,22.15467]
[1776742607843,43.23,75638.1,3.4,-0.62635,0.00015,22.15397]
[1776742612879,43.23,75638.55,3.4,-0.62629,0.00015,22.15524]
[1776742616957,43.23,75638.55,3.4,-0.62629,0.00015,22.15524]
[1776742617915,43.23,75630.1,3.4,-0.62756,0.00015,22.12867]
[1776742618922,43.23,75626.04,3.4,-0.62817,0.00015,22.11588]
[1776742623958,43.23,75625.78,3.4,-0.62821,0.00015,22.11506]
[1776742630000,43.23,75624.55,3.4,-0.62839,0.00015,22.11119]
[1776742633766,43.23,75622.66,3.4,-0.62868,0.00015,22.10524]
[1776742634028,43.23,75617.34,3.4,-0.62947,0.00015,22.08837]
[1776742634667,43.23,75617.34,3.4,-0.62947,0.00015,22.08837]
[1776742635035,43.23,75612.82,3.4,-0.63015,0.00015,22.07399]
[1776742639063,43.23,75607.28,3.4,-0.63097,0.00015,22.05628]
[1776742644098,43.22,75606.64,3.4,-0.63108,0.00015,22.05391]
[1776742649132,43.22,75606.08,3.4,-0.63118,0.00015,22.05181]
[1776742654169,43.22,75605.0,3.4,-0.63138,0.00015,22.04416]
[1776742656182,43.21,75596.22,3.4,-0.63269,0.00015,22.01564]
[1776742660210,43.21,75590.33,3.4,-0.63358,0.00015,21.99632]
[1776742662277,43.21,75590.44,3.4,-0.63357,0.00015,21.99663]
[1776742662868,43.21,75590.44,3.4,-0.63357,0.00015,21.99663]
[1776742663231,43.21,75581.52,3.4,-0.6349,0.00015,21.96737]
[1776742664238,43.21,75574.03,3.4,-0.63601,0.00015,21.94263]
[1776742666252,43.21,75566.29,3.4,-0.63716,0.00015,21.91692]
[1776742667260,43.21,75562.64,3.4,-0.6377,0.00015,21.90475]
[1776742672358,43.21,75561.47,3.4,-0.63787,0.00015,21.90099]
[1776742672364,43.21,75561.47,3.4,-0.63787,0.00015,21.90099]
[1776742672460,43.21,75561.26,3.4,-0.6379,0.00015,21.90032]
[1776742673301,43.21,75556.95,3.4,-0.63853,0.00015,21.88589]
[1776742674962,43.21,75556.95,3.4,-0.63853,0.00015,21.88589]
[1776742675014,43.21,75556.95,3.4,-0.63853,0.00015,21.88589]
[1776742675063,43.22,75553.07,3.4,-0.63911,0.00015,21.87292]
[1776742675466,43.22,75553.07,3.4,-0.63911,0.00015,21.87292]
[1776742675517,43.22,75553.07,3.4,-0.63911,0.00015,21.87292]
[1776742675540,43.22,75552.91,3.4,-0.63913,0.00015,21.87238]
[1776742676469,43.22,75552.91,3.4,-0.63913,0.00015,21.87238]
[1776742676521,43.22,75552.91,3.4,-0.63913,0.00015,21.87238]
[1776742676623,43.22,75550.14,3.4,-0.63954,0.00015,21.86308]
[1776742677455,43.22,75550.14,3.4,-0.63954,0.00015,21.86308]
[1776742677518,43.22,75550.14,3.4,-0.63954,0.00015,21.86308]
[1776742677537,43.22,75550.99,3.4,-0.63941,0.00015,21.86602]
[1776742683371,43.22,75552.23,3.4,-0.63921,0.00015,21.87057]
[1776742687830,43.22,75550.71,3.4,-0.63942,0.00015,21.86562]
[1776742687868,43.23,75550.64,3.4,-0.63943,0.00015,21.8655]
[1776742688408,43.23,75554.16,3.4,-0.63891,0.00015,21.87738]
[1776742689414,43.23,75558.32,3.4,-0.63829,0.00015,21.89143]
[1776742692629,43.23,75559.23,3.4,-0.63815,0.00015,21.89456]
[1776742692805,43.23,75559.23,3.4,-0.63815,0.00015,21.89456]
[1776742698478,43.23,75561.84,3.4,-0.63775,0.00015,21.90355]
[1776742701503,43.23,75565.8,3.4,-0.63716,0.00015,21.91687]
[1776742702511,43.23,75569.52,3.4,-0.6366,0.00015,21.92927]
[1776742707545,43.23,75566.83,3.4,-0.637,0.00015,21.92039]
[1776742708553,43.23,75562.37,3.4,-0.63766,0.00015,21.90551]
[1776742713588,43.24,75559.46,3.4,-0.63811,0.00015,21.89196]
[1776742714619,43.24,75559.46,3.4,-0.63811,0.00015,21.89196]
[1776742714631,43.24,75558.5,3.4,-0.63825,0.00015,21.88878]
[1776742720638,43.24,75556.87,3.4,-0.63848,0.00015,21.88357]
[1776742726680,43.25,75557.54,3.4,-0.63836,0.00015,21.88609]
[1776742733728,43.25,75559.25,3.4,-0.63809,0.00015,21.89219]
[1776742738764,43.25,75558.95,3.4,-0.63813,0.00015,21.89138]
[1776742743799,43.26,75559.02,3.4,-0.63811,0.00015,21.89184]
[1776742748838,43.26,75558.91,3.4,-0.63811,0.00015,21.89169]
[1776742753874,43.26,75558.65,3.4,-0.63814,0.00015,21.89103]
[1776742758908,43.27,75558.01,3.4,-0.63822,0.00015,21.88911]
[1776742763944,43.27,75558.27,3.4,-0.63818,0.00015,21.89021]
[1776742768978,43.27,75558.12,3.4,-0.63819,0.00015,21.88994]
[1776742774014,43.28,75557.95,3.4,-0.63822,0.00015,21.88563]
[1776742779048,43.28,75557.3,3.4,-0.63831,0.00015,21.88369]
[1776742784084,43.28,75557.74,3.4,-0.63823,0.00015,21.88541]
[1776742789122,43.29,75559.39,3.4,-0.63798,0.00015,21.89116]
[1776742794153,43.29,75558.79,3.4,-0.63805,0.00015,21.88937]
[1776742799189,43.29,75556.93,3.4,-0.63832,0.00015,21.88336]
[1776742804622,43.3,75556.08,3.4,-0.63844,0.00015,21.8807]
[1776742804674,43.3,75556.08,3.4,-0.63844,0.00015,21.8807]
[1776742805231,43.3,75553.8,3.4,-0.63877,0.00015,21.87314]
[1776742807245,43.3,75550.48,3.4,-0.63926,0.00015,21.86208]
[1776742808252,43.3,75544.38,3.4,-0.64015,0.00015,21.84153]
[1776742810266,43.3,75540.45,3.4,-0.64073,0.00015,21.82835]
[1776742812280,43.3,75537.29,3.4,-0.6412,0.00015,21.81758]
[1776742815303,43.3,75531.41,3.4,-0.64206,0.00015,21.79749]
[1776742820336,43.3,75528.56,3.4,-0.64248,0.00015,21.78778]
[1776742823357,43.3,75536.12,3.4,-0.64136,0.00015,21.81371]
[1776742825371,43.3,75539.35,3.4,-0.64089,0.00015,21.8247]
[1776742828171,43.3,75540.61,3.4,-0.6407,0.00015,21.82896]
[1776742828224,43.3,75540.61,3.4,-0.6407,0.00015,21.82896]
[1776742828392,43.3,75549.24,3.4,-0.63943,0.00015,21.85818]
[1776742828491,43.3,75549.24,3.4,-0.63943,0.00015,21.85818]
[1776742829399,43.3,75554.25,3.4,-0.63868,0.00015,21.87511]
[1776742835442,43.31,75555.81,3.4,-0.63846,0.00015,21.87663]
[1776742845686,43.31,75556.63,3.4,-0.63833,0.00015,21.8795]
[1776742851813,43.31,75556.71,3.4,-0.63831,0.00015,21.88006]
[1776742851913,43.32,75556.71,3.4,-0.6383,0.00015,21.88026]
[1776742852681,43.32,75556.71,3.4,-0.6383,0.00015,21.88026]
[1776742853064,43.32,75556.71,3.4,-0.6383,0.00015,21.88026]
[1776742853165,43.32,75553.75,3.4,-0.63873,0.00015,21.87037]
[1776742853684,43.32,75553.75,3.4,-0.63873,0.00015,21.87037]
[1776742853737,43.32,75553.75,3.4,-0.63873,0.00015,21.87037]
[1776742853785,43.32,75551.73,3.4,-0.63903,0.00015,21.86357]
[1776742855191,43.32,75551.73,3.4,-0.63903,0.00015,21.86357]
[1776742855243,43.32,75551.73,3.4,-0.63903,0.00015,21.86357]
[1776742855292,43.32,75550.3,3.4,-0.63924,0.00015,21.85885]
[1776742857706,43.32,75550.37,3.4,-0.63923,0.00015,21.85908]
[1776742857758,43.32,75550.37,3.4,-0.63923,0.00015,21.85908]
[1776742857807,43.32,75550.36,3.4,-0.63923,0.00015,21.85914]
[1776742861203,43.32,75551.18,3.4,-0.6391,0.00015,21.862]
[1776742861255,43.32,75551.18,3.4,-0.6391,0.00015,21.862]
[1776742861301,43.32,75551.12,3.4,-0.63911,0.00015,21.86188]
[1776742863643,43.32,75546.48,3.4,-0.63979,0.00015,21.84632]
[1776742865667,43.32,75540.89,3.4,-0.64061,0.00015,21.82749]
[1776742870702,43.33,75539.08,3.4,-0.64086,0.00015,21.82168]
[1776742875737,43.33,75536.9,3.4,-0.64117,0.00015,21.81457]
[1776742881778,43.34,75535.65,3.4,-0.64134,0.00015,21.81049]
[1776742886814,43.34,75535.79,3.4,-0.64132,0.00015,21.81111]
[1776742891852,43.34,75533.54,3.4,-0.64167,0.00015,21.79962]
[1776742896887,43.34,75533.57,3.4,-0.64165,0.00015,21.79994]
[1776742901922,43.35,75533.43,3.4,-0.64166,0.00015,21.79964]
[1776742906957,43.35,75531.76,3.4,-0.6419,0.00015,21.79419]
[1776742907964,43.35,75528.23,3.4,-0.64242,0.00015,21.7821]
[1776742912999,43.35,75526.01,3.4,-0.64274,0.00015,21.77458]
[1776742917027,43.35,75521.23,3.4,-0.64345,0.00015,21.75812]
[1776742922062,43.35,75523.48,3.4,-0.64312,0.00015,21.76585]
[1776742927097,43.35,75523.35,3.4,-0.64313,0.00015,21.76552]
[1776742932132,43.35,75523.77,3.4,-0.64306,0.00015,21.76708]
[1776742933139,43.35,75528.8,3.4,-0.64232,0.00015,21.78438]
[1776742934146,43.35,75534.76,3.4,-0.64144,0.00015,21.80477]
[1776742935153,43.35,75538.64,3.4,-0.64086,0.00015,21.81805]
[1776742936804,43.36,75539.15,3.4,-0.64078,0.00015,21.81985]
[1776742936833,43.36,75539.15,3.4,-0.64078,0.00015,21.81985]
[1776742937167,43.36,75542.47,3.4,-0.64029,0.00015,21.83118]
[1776742938174,43.36,75548.13,3.4,-0.63945,0.00015,21.85036]
[1776742939845,43.36,75548.94,3.4,-0.63933,0.00015,21.85313]
[1776742940187,43.36,75549.98,3.4,-0.63917,0.00015,21.85667]
[1776742944217,43.36,75560.66,3.4,-0.63759,0.00015,21.89258]
[1776742945223,43.36,75566.29,3.4,-0.63675,0.00015,21.91132]
[1776742948486,43.36,75569.78,3.4,-0.63623,0.00015,21.92288]
[1776742954287,43.36,75570.04,3.4,-0.63622,0.00015,21.91973]
[1776742959322,43.36,75571.27,3.4,-0.63604,0.00015,21.92374]
[1776742964357,43.36,75571.3,3.4,-0.63604,0.00015,21.92376]
[1776742969394,43.36,75573.39,3.4,-0.63574,0.00015,21.93055]
[1776742974429,43.35,75574.58,3.4,-0.63557,0.00015,21.93434]
[1776742981479,43.35,75574.71,3.4,-0.63556,0.00015,21.93456]
[1776742985138,43.35,75575.75,3.4,-0.63541,0.00015,21.93788]
[1776742985507,43.35,75581.21,3.4,-0.6346,0.00015,21.95577]
[1776742986129,43.35,75581.21,3.4,-0.6346,0.00015,21.95577]
[1776742986514,43.35,75584.97,3.4,-0.63404,0.00015,21.96802]
[1776742989535,43.35,75588.49,3.4,-0.63353,0.00015,21.97932]
[1776742994571,43.34,75588.45,3.4,-0.63355,0.00015,21.9789]
[1776742997311,43.34,75588.96,3.4,-0.63348,0.00015,21.98044]
[1776742997362,43.34,75588.96,3.4,-0.63348,0.00015,21.98044]
[1776742997592,43.34,75588.89,3.4,-0.63349,0.00015,21.98015]
[1776743002627,43.33,75590.34,3.4,-0.63329,0.00015,21.98456]
[1776743003654,43.33,75590.34,3.4,-0.63329,0.00015,21.98456]
[1776743003756,43.33,75589.87,3.4,-0.63336,0.00015,21.98297]
[1776743009677,43.33,75591.1,3.4,-0.6332,0.00015,21.98659]
[1776743014711,43.32,75590.54,3.4,-0.63332,0.00015,21.98051]
[1776743016966,43.32,75590.61,3.4,-0.63331,0.00015,21.98068]
[1776743017058,43.32,75590.61,3.4,-0.63332,0.00015,21.98056]
[1776743022771,43.31,75592.68,3.4,-0.63303,0.00015,21.98698]
[1776743027806,43.31,75589.72,3.4,-0.63348,0.00015,21.97707]
[1776743032841,43.31,75590.66,3.4,-0.63336,0.00015,21.97984]
[1776743037876,43.3,75591.37,3.4,-0.63326,0.00015,21.98187]
[1776743044172,43.3,75591.0,3.4,-0.63333,0.00015,21.98055]
[1776743044198,43.3,75591.0,3.4,-0.63334,0.00015,21.98027]
[1776743045932,43.29,75584.99,3.4,-0.63424,0.00015,21.96061]
[1776743051564,43.29,75584.92,3.4,-0.63426,0.00015,21.96022]
[1776743051602,43.29,75585.16,3.4,-0.63422,0.00015,21.96092]
[1776743058016,43.29,75588.06,3.4,-0.63381,0.00015,21.97014]
[1776743063051,43.28,75588.1,3.4,-0.63381,0.00015,21.97]
[1776743068087,43.28,75589.34,3.4,-0.63364,0.00015,21.97381]
[1776743073929,43.28,75589.16,3.4,-0.6337,0.00015,21.96908]
[1776743074128,43.27,75587.04,3.4,-0.63402,0.00015,21.96206]
[1776743079164,43.27,75585.72,3.4,-0.63423,0.00015,21.95754]
[1776743084199,43.27,75585.37,3.4,-0.63429,0.00015,21.95619]
[1776743089234,43.27,75585.54,3.4,-0.63427,0.00015,21.95656]
[1776743094269,43.26,75586.43,3.4,-0.63415,0.00015,21.95928]
[1776743099304,43.26,75586.42,3.4,-0.63416,0.00015,21.95904]
[1776743101570,43.26,75586.27,3.4,-0.63419,0.00015,21.95851]
[1776743101666,43.26,75586.27,3.4,-0.63419,0.00015,21.95851]
[1776743101621,43.26,75586.26,3.4,-0.63419,0.00015,21.95844]
[1776743102559,43.26,75586.26,3.4,-0.63419,0.00015,21.95844]
[1776743102599,43.26,75586.26,3.4,-0.63419,0.00015,21.95844]
[1776743102660,43.26,75580.53,3.4,-0.63504,0.00015,21.93959]
[1776743103332,43.26,75577.02,3.4,-0.63557,0.00015,21.928]
[1776743106231,43.26,75577.21,3.4,-0.63554,0.00015,21.92859]
[1776743107524,43.26,75578.01,3.4,-0.63542,0.00015,21.93121]
[1776743107873,43.26,75578.01,3.4,-0.63542,0.00015,21.93118]
[1776743108379,43.26,75578.01,3.4,-0.63542,0.00015,21.93118]
[1776743108858,43.26,75580.0,3.4,-0.63513,0.00015,21.93772]
[1776743108909,43.26,75580.0,3.4,-0.63513,0.00015,21.93772]
[1776743109374,43.26,75583.61,3.4,-0.63459,0.00015,21.94956]
[1776743117430,43.25,75585.94,3.4,-0.63426,0.00015,21.9569]
[1776743122465,43.25,75586.29,3.4,-0.63422,0.00015,21.95785]
[1776743125486,43.25,75591.51,3.4,-0.63345,0.00015,21.97479]
[1776743126493,43.25,75596.49,3.4,-0.63271,0.00015,21.99093]
[1776743128508,43.24,75600.16,3.4,-0.63216,0.00015,22.0027]
[1776743133543,43.24,75601.52,3.4,-0.632,0.00015,22.0028]
[1776743135557,43.24,75598.03,3.4,-0.63253,0.00015,21.99138]
[1776743136564,43.24,75594.58,3.4,-0.63305,0.00015,21.98013]
[1776743142606,43.23,75595.02,3.4,-0.633,0.00015,21.98126]
[1776743149655,43.23,75596.42,3.4,-0.6328,0.00015,21.98546]
[1776743155697,43.22,75594.37,3.4,-0.63312,0.00015,21.97853]
[1776743160732,43.22,75594.9,3.4,-0.63306,0.00015,21.98003]
[1776743165767,43.21,75593.83,3.4,-0.63323,0.00015,21.97634]
[1776743166507,43.21,75593.83,3.4,-0.63323,0.00015,21.97634]
[1776743166539,43.21,75593.83,3.4,-0.63323,0.00015,21.9763]
[1776743166774,43.21,75590.12,3.4,-0.63378,0.00015,21.9642]
[1776743172816,43.21,75590.09,3.4,-0.6338,0.00015,21.96392]
[1776743175578,43.21,75590.09,3.4,-0.6338,0.00015,21.96392]
[1776743175608,43.21,75590.88,3.4,-0.63368,0.00015,21.96641]
[1776743183894,43.2,75593.55,3.4,-0.6333,0.00015,21.97482]
[1776743191951,43.2,75593.67,3.4,-0.63332,0.00015,21.97095]
[1776743196987,43.2,75594.88,3.4,-0.63315,0.00015,21.9747]
[1776743202021,43.19,75594.23,3.4,-0.63325,0.00015,21.97238]
[1776743207057,43.19,75592.18,3.4,-0.63357,0.00015,21.96553]
[1776743212093,43.19,75592.67,3.4,-0.6335,0.00015,21.96697]
[1776743213878,43.19,75592.5,3.4,-0.63353,0.00015,21.96639]
[1776743214107,43.19,75591.17,3.4,-0.63373,0.00015,21.96201]
[1776743220149,43.19,75588.93,3.4,-0.63407,0.00015,21.95454]
[1776743225184,43.18,75587.02,3.4,-0.63436,0.00015,21.94818]
[1776743231226,43.18,75587.33,3.4,-0.63432,0.00015,21.94912]
[1776743232595,43.18,75587.33,3.4,-0.63432,0.00015,21.94912]
[1776743232697,43.18,75589.45,3.4,-0.63401,0.00015,21.95604]
[1776743238275,43.18,75592.34,3.4,-0.63358,0.00015,21.96534]
[1776743245324,43.18,75593.93,3.4,-0.63335,0.00015,21.97034]
[1776743246331,43.18,75598.72,3.4,-0.63264,0.00015,21.9859]
[1776743247337,43.18,75602.08,3.4,-0.63214,0.00015,21.99675]
[1776743252373,43.17,75602.12,3.4,-0.63217,0.00015,21.99271]
[1776743257407,43.17,75601.23,3.4,-0.63231,0.00015,21.98961]
[1776743262443,43.17,75599.53,3.4,-0.63257,0.00015,21.98391]
[1776743267478,43.16,75600.01,3.4,-0.63251,0.00015,21.98529]
[1776743272513,43.16,75602.14,3.4,-0.6322,0.00015,21.99201]
[1776743277548,43.16,75603.53,3.4,-0.632,0.00015,21.99631]
[1776743280485,43.16,75603.46,3.4,-0.63202,0.00015,21.996]
[1776743280576,43.16,75603.95,3.4,-0.63195,0.00015,21.99754]
[1776743285611,43.15,75604.52,3.4,-0.63187,0.00015,21.99917]
[1776743289639,43.15,75609.66,3.4,-0.6311,0.00015,22.01578]
[1776743294674,43.16,75611.17,3.4,-0.63086,0.00015,22.0209]
[1776743296688,43.16,75614.73,3.4,-0.63032,0.00015,22.03242]
[1776743301723,43.16,75613.01,3.4,-0.63057,0.00015,22.0271]
[1776743306757,43.16,75613.7,3.4,-0.63046,0.00015,22.02949]
[1776743308765,43.17,75614.01,3.4,-0.63041,0.00015,22.03052]
[1776743308836,43.17,75613.74,3.4,-0.63045,0.00015,22.02969]
[1776743309778,43.17,75610.39,3.4,-0.63095,0.00015,22.01888]
[1776743312737,43.16,75610.39,3.4,-0.63098,0.00015,22.01483]
[1776743312803,43.16,75610.76,3.4,-0.63093,0.00015,22.01596]
[1776743313809,43.16,75614.98,3.4,-0.63029,0.00015,22.02955]
[1776743318844,43.17,75613.51,3.4,-0.6305,0.00015,22.02506]
[1776743323882,43.17,75619.77,3.4,-0.62955,0.00015,22.04528]
[1776743324886,43.17,75626.78,3.4,-0.6285,0.00015,22.06757]
[1776743329921,43.17,75628.85,3.4,-0.62818,0.00015,22.07422]
[1776743335963,43.17,75628.56,3.4,-0.62822,0.00015,22.07341]
[1776743341249,43.17,75628.56,3.4,-0.62822,0.00015,22.07341]
[1776743341282,43.17,75628.56,3.4,-0.62822,0.00015,22.07341]
[1776743341288,43.17,75628.56,3.4,-0.62822,0.00015,22.07341]
[1776743341694,43.17,75628.56,3.4,-0.62822,0.00015,22.07341]
[1776743341737,43.18,75629.68,3.4,-0.62805,0.00015,22.07703]
[1776743342490,43.18,75640.08,3.4,-0.62648,0.00015,22.10976]
[1776743343365,43.18,75648.6,3.4,-0.6252,0.00015,22.13624]
[1776743345026,43.18,75654.02,3.4,-0.62438,0.00015,22.15312]
[1776743350061,43.18,75656.6,3.4,-0.62398,0.00015,22.16124]
[1776743355096,43.19,75656.44,3.4,-0.62399,0.00015,22.16103]
[1776743360130,43.19,75657.48,3.4,-0.62382,0.00015,22.16449]
[1776743364361,43.2,75657.66,3.4,-0.62378,0.00015,22.16519]
[1776743364400,43.2,75657.83,3.4,-0.62375,0.00015,22.16581]
[1776743369201,43.2,75661.46,3.4,-0.6232,0.00015,22.1771]
[1776743374236,43.2,75661.75,3.4,-0.62316,0.00015,22.17426]
[1776743377257,43.21,75666.32,3.4,-0.62247,0.00015,22.18829]
[1776743380278,43.21,75670.22,3.4,-0.62187,0.00015,22.20022]
[1776743381285,43.21,75675.23,3.4,-0.62112,0.00015,22.21536]
[1776743386321,43.21,75673.25,3.4,-0.62141,0.00015,22.2095]
[1776743391356,43.21,75675.86,3.4,-0.62101,0.00015,22.21744]
[1776743395384,43.21,75672.21,3.4,-0.62156,0.00015,22.20651]
[1776743398405,43.22,75668.35,3.4,-0.62214,0.00015,22.1949]
[1776743403440,43.22,75668.97,3.4,-0.62203,0.00015,22.19695]
[1776743409567,43.22,75669.23,3.4,-0.62199,0.00015,22.19782]
[1776743415524,43.22,75668.86,3.4,-0.62203,0.00015,22.19696]
[1776743417538,43.23,75675.5,3.4,-0.62103,0.00015,22.21705]
[1776743418546,43.23,75681.4,3.4,-0.62014,0.00015,22.23473]
[1776743419553,43.23,75683.29,3.4,-0.61985,0.00015,22.24039]
[1776743425595,43.23,75685.85,3.4,-0.61947,0.00015,22.24801]
[1776743430631,43.23,75685.89,3.4,-0.61946,0.00015,22.24811]
[1776743435666,43.23,75685.75,3.4,-0.6195,0.00015,22.24375]
[1776743441707,43.22,75684.56,3.4,-0.61969,0.00015,22.24016]
[1776743443722,43.22,75690.56,3.4,-0.61878,0.00015,22.25795]
[1776743446743,43.22,75686.9,3.4,-0.61934,0.00015,22.24705]
[1776743451778,43.22,75686.51,3.4,-0.6194,0.00015,22.24583]
[1776743456813,43.22,75689.4,3.4,-0.61897,0.00015,22.25434]
[1776743461848,43.22,75692.05,3.4,-0.61857,0.00015,22.26208]
[1776743466514,43.22,75692.99,3.4,-0.61844,0.00015,22.26476]
[1776743467019,43.22,75696.6,3.4,-0.61789,0.00015,22.27537]
[1776743467200,43.22,75696.6,3.4,-0.61789,0.00015,22.27537]
[1776743467890,43.22,75703.22,3.4,-0.61689,0.00015,22.29474]
[1776743469319,43.21,75704.9,3.4,-0.61664,0.00015,22.2996]
[1776743469506,43.21,75704.9,3.4,-0.61664,0.00015,22.2996]
[1776743471426,43.21,75703.0,3.4,-0.61693,0.00015,22.29397]
[1776743471620,43.21,75703.0,3.4,-0.61693,0.00015,22.29397]
[1776743472925,43.21,75707.95,3.4,-0.61619,0.00015,22.3083]
[1776743476271,43.21,75708.28,3.4,-0.61615,0.00015,22.30911]
[1776743476418,43.21,75708.28,3.4,-0.61615,0.00015,22.30911]
[1776743478851,43.21,75710.36,3.4,-0.61584,0.00015,22.31504]
[1776743479007,43.21,75710.36,3.4,-0.61584,0.00015,22.31504]
[1776743481555,43.2,75711.57,3.4,-0.61567,0.00015,22.31839]
[1776743481733,43.2,75711.57,3.4,-0.61567,0.00015,22.31839]
[1776743482778,43.2,75711.71,3.4,-0.61565,0.00015,22.31874]
[1776743482995,43.2,75712.23,3.4,-0.61557,0.00015,22.32019]
[1776743483751,43.2,75712.23,3.4,-0.61557,0.00015,22.32019]
[1776743484008,43.2,75712.99,3.4,-0.61546,0.00015,22.3224]
[1776743485011,43.2,75717.29,3.4,-0.61481,0.00015,22.33475]
[1776743487023,43.2,75724.59,3.4,-0.61371,0.00015,22.35563]
[1776743492059,43.19,75723.35,3.4,-0.61393,0.00015,22.3479]
[1776743493816,43.19,75723.53,3.4,-0.61391,0.00015,22.34835]
[1776743494074,43.19,75722.22,3.4,-0.61411,0.00015,22.34453]
[1776743494874,43.19,75722.22,3.4,-0.61411,0.00015,22.34453]
[1776743494994,43.19,75722.22,3.4,-0.61411,0.00015,22.34453]
[1776743497095,43.19,75718.68,3.4,-0.61466,0.00015,22.33418]
[1776743497347,43.19,75718.68,3.4,-0.61466,0.00015,22.33418]
[1776743497495,43.19,75718.68,3.4,-0.61466,0.00015,22.33418]
[1776743500277,43.18,75717.18,3.4,-0.61489,0.00015,22.32969]
[1776743500432,43.18,75717.18,3.4,-0.61489,0.00015,22.32969]
[1776743500573,43.18,75717.18,3.4,-0.61489,0.00015,22.32969]
[1776743501123,43.18,75719.44,3.4,-0.61456,0.00015,22.33614]
[1776743506158,43.18,75725.96,3.4,-0.61358,0.00015,22.35451]
[1776743511193,43.18,75724.86,3.4,-0.61375,0.00015,22.35142]
[1776743516227,43.18,75724.4,3.4,-0.61382,0.00015,22.35014]
[1776743521263,43.18,75723.73,3.4,-0.61391,0.00015,22.34827]
[1776743524123,43.18,75724.59,3.4,-0.61378,0.00015,22.35075]
[1776743524324,43.18,75724.48,3.4,-0.6138,0.00015,22.35045]
[1776743524591,43.18,75724.48,3.4,-0.6138,0.00015,22.35045]
[1776743524674,43.18,75720.75,3.4,-0.61437,0.00015,22.33971]
[1776743525361,43.18,75720.75,3.4,-0.61437,0.00015,22.33971]
[1776743525491,43.18,75720.75,3.4,-0.61437,0.00015,22.33971]
[1776743527674,43.18,75719.77,3.4,-0.61452,0.00015,22.33683]
[1776743527760,43.17,75719.82,3.4,-0.61452,0.00015,22.33686]
[1776743528491,43.17,75723.89,3.4,-0.6139,0.00015,22.34853]
[1776743533596,43.17,75724.39,3.4,-0.61382,0.00015,22.34999]
[1776743537623,43.18,75727.9,3.4,-0.61329,0.00015,22.36005]
[1776743543920,43.17,75725.99,3.4,-0.61359,0.00015,22.35441]
[1776743547477,43.16,75725.67,3.4,-0.61366,0.00015,22.35316]
[1776743547547,43.16,75724.97,3.4,-0.61377,0.00015,22.35116]
[1776743549942,43.16,75722.72,3.4,-0.61411,0.00015,22.34465]
[1776743550132,43.16,75722.72,3.4,-0.61411,0.00015,22.34465]
[1776743553568,43.16,75720.53,3.4,-0.61448,0.00015,22.33422]
[1776743553734,43.16,75720.53,3.4,-0.61448,0.00015,22.33422]
[1776743556108,43.16,75720.99,3.4,-0.61441,0.00015,22.33543]
[1776743556269,43.15,75721.25,3.4,-0.61438,0.00015,22.33612]
[1776743559787,43.15,75720.73,3.4,-0.61447,0.00015,22.33446]
[1776743559841,43.15,75720.7,3.4,-0.61448,0.00015,22.33427]
[1776743565422,43.14,75721.76,3.4,-0.61433,0.00015,22.3371]
[1776743570439,43.14,75722.54,3.4,-0.61423,0.00015,22.33903]
[1776743570756,43.14,75733.14,3.4,-0.61262,0.00015,22.36929]
[1776743571685,43.14,75738.22,3.4,-0.61184,0.00015,22.38367]
[1776743576721,43.14,75740.32,3.4,-0.61153,0.00015,22.38944]
[1776743581757,43.13,75737.72,3.4,-0.61195,0.00015,22.38173]
[1776743586942,43.12,75738.22,3.4,-0.61189,0.00015,22.38285]
[1776743592834,43.12,75738.16,3.4,-0.61191,0.00015,22.38256]
[1776743597869,43.12,75738.0,3.4,-0.61193,0.00015,22.38214]
[1776743604918,43.12,75738.11,3.4,-0.61191,0.00015,22.38248]
[1776743611690,43.12,75737.74,3.4,-0.61197,0.00015,22.38146]
[1776743615162,43.12,75733.0,3.4,-0.61272,0.00015,22.36402]
[1776743621292,43.11,75733.27,3.4,-0.6127,0.00015,22.36431]
[1776743626777,43.11,75733.76,3.4,-0.61263,0.00015,22.36561]
[1776743627076,43.11,75737.55,3.4,-0.61206,0.00015,22.37635]
[1776743632111,43.11,75735.74,3.4,-0.61233,0.00015,22.37126]
[1776743637146,43.1,75736.57,3.4,-0.61221,0.00015,22.37349]
[1776743642181,43.1,75736.57,3.4,-0.61222,0.00015,22.37329]
[1776743647216,43.1,75737.77,3.4,-0.61205,0.00015,22.37658]
[1776743652784,43.1,75737.78,3.4,-0.61204,0.00015,22.37663]
[1776743659300,43.1,75737.29,3.4,-0.61212,0.00015,22.37529]
[1776743664555,43.1,75737.25,3.4,-0.61212,0.00015,22.3752]
[1776743670377,43.1,75733.51,3.4,-0.6127,0.00015,22.36436]
[1776743674039,43.09,75727.47,3.4,-0.61366,0.00015,22.34298]
[1776743679721,43.09,75725.31,3.4,-0.614,0.00015,22.33657]
[1776743680452,43.08,75728.97,3.4,-0.61345,0.00015,22.34694]
[1776743681640,43.08,75735.7,3.4,-0.61242,0.00015,22.36611]
[1776743687501,43.08,75737.37,3.4,-0.61217,0.00015,22.37088]
[1776743692536,43.09,75737.26,3.4,-0.61218,0.00015,22.3706]
[1776743697571,43.09,75737.19,3.4,-0.61219,0.00015,22.37044]
[1776743702606,43.08,75733.77,3.4,-0.61272,0.00015,22.36063]
[1776743707972,43.08,75730.38,3.4,-0.61325,0.00015,22.35072]
[1776743713349,43.07,75726.42,3.4,-0.61387,0.00015,22.33903]
[1776743718718,43.06,75724.07,3.4,-0.61425,0.00015,22.33199]
[1776743723753,43.06,75723.87,3.4,-0.61429,0.00015,22.3312]
[1776743730802,43.05,75723.69,3.4,-0.61434,0.00015,22.3304]
[1776743734833,43.05,75730.55,3.4,-0.61332,0.00015,22.346]
[1776743736201,43.05,75735.56,3.4,-0.61256,0.00015,22.36017]
[1776743738863,43.05,75741.8,3.4,-0.61162,0.00015,22.37771]
[1776743740880,43.05,75745.55,3.4,-0.61105,0.00015,22.38829]
[1776743745915,43.04,75746.4,3.4,-0.61092,0.00015,22.39055]
[1776743751001,43.04,75746.44,3.4,-0.61093,0.00015,22.39044]
[1776743756918,43.04,75746.1,3.4,-0.61099,0.00015,22.38934]
[1776743760017,43.04,75742.57,3.4,-0.61153,0.00015,22.37941]
[1776743761020,43.04,75739.05,3.4,-0.61207,0.00015,22.36948]
[1776743766054,43.04,75738.18,3.4,-0.6122,0.00015,22.36708]
[1776743768119,43.04,75738.18,3.4,-0.6122,0.00015,22.36708]
[1776743768200,43.04,75738.18,3.4,-0.6122,0.00015,22.36708]
[1776743768295,43.04,75737.41,3.4,-0.61231,0.00015,22.36492]
[1776743769115,43.04,75737.41,3.4,-0.61231,0.00015,22.36492]
[1776743769175,43.04,75737.41,3.4,-0.61231,0.00015,22.36492]
[1776743769216,43.04,75736.5,3.4,-0.61245,0.00015,22.36235]
[1776743771089,43.04,75731.91,3.4,-0.61316,0.00015,22.34916]
[1776743776125,43.03,75732.11,3.4,-0.61314,0.00015,22.34944]
[1776743779145,43.03,75736.77,3.4,-0.61243,0.00015,22.36274]
[1776743783171,43.03,75734.32,3.4,-0.6128,0.00015,22.35578]
[1776743783240,43.03,75734.32,3.4,-0.6128,0.00015,22.35578]
[1776743783265,43.03,75729.77,3.4,-0.6135,0.00015,22.34274]
[1776743785189,43.03,75736.74,3.4,-0.61244,0.00015,22.36263]
[1776743791231,43.03,75735.27,3.4,-0.61268,0.00015,22.35459]
[1776743796266,43.03,75733.37,3.4,-0.61297,0.00015,22.34916]
[1776743801301,43.02,75728.99,3.4,-0.61365,0.00015,22.33635]
[1776743806381,43.02,75728.16,3.4,-0.61379,0.00015,22.33377]
[1776743812473,43.01,75727.66,3.4,-0.61389,0.00015,22.33203]
[1776743817419,43.01,75731.33,3.4,-0.61334,0.00015,22.34225]
[1776743822453,43.0,75731.88,3.4,-0.61328,0.00015,22.34355]
[1776743828208,43.0,75733.77,3.4,-0.613,0.00015,22.34878]
[1776743828621,43.0,75733.8,3.4,-0.613,0.00015,22.3487]
[1776743828687,43.0,75733.8,3.4,-0.613,0.00015,22.3487]
[1776743829502,43.0,75738.98,3.4,-0.61221,0.00015,22.36345]
[1776743831153,43.0,75744.28,3.4,-0.6114,0.00015,22.37846]
[1776743836551,43.0,75744.55,3.4,-0.61136,0.00015,22.37925]
[1776743843187,43.0,75746.56,3.4,-0.61105,0.00015,22.38493]
[1776743849915,43.0,75747.8,3.4,-0.61086,0.00015,22.38841]
[1776743853671,43.0,75743.66,3.4,-0.61151,0.00015,22.37288]
[1776743859714,43.0,75744.85,3.4,-0.61133,0.00015,22.37629]
[1776743865167,43.0,75743.7,3.4,-0.6115,0.00015,22.37308]
[1776743870791,43.0,75744.04,3.4,-0.61145,0.00015,22.37409]
[1776743875827,43.0,75745.19,3.4,-0.61127,0.00015,22.37737]
[1776743881869,43.0,75747.53,3.4,-0.61091,0.00015,22.384]
[1776743886904,43.0,75749.07,3.4,-0.61067,0.00015,22.38834]
[1776743890931,43.0,75745.37,3.4,-0.61123,0.00015,22.37797]
[1776743897981,42.99,75742.91,3.4,-0.61163,0.00015,22.37063]
[1776743903016,42.99,75741.47,3.4,-0.61187,0.00015,22.36631]
[1776743908415,42.99,75740.4,3.4,-0.61203,0.00015,22.36334]
[1776743914259,42.99,75738.67,3.4,-0.61232,0.00015,22.35447]
[1776743914533,42.99,75733.78,3.4,-0.61307,0.00015,22.3405]
[1776743915101,42.99,75730.1,3.4,-0.61363,0.00015,22.32993]
[1776743920136,42.98,75734.44,3.4,-0.61298,0.00015,22.34221]
[1776743926178,42.99,75737.28,3.4,-0.61253,0.00015,22.35044]
[1776743932828,42.99,75737.1,3.4,-0.61256,0.00015,22.34999]
[1776743939269,42.98,75739.01,3.4,-0.6123,0.00015,22.3549]
[1776743944304,42.98,75739.01,3.4,-0.61229,0.00015,22.35503]
[1776743948333,42.98,75744.21,3.4,-0.61149,0.00015,22.36984]
[1776743953367,42.98,75745.83,3.4,-0.61124,0.00015,22.37449]
[1776743954176,42.98,75745.83,3.4,-0.61124,0.00015,22.37449]
[1776743954245,42.98,75745.83,3.4,-0.61124,0.00015,22.37449]
[1776743954365,42.99,75745.83,3.4,-0.61124,0.00015,22.3745]
[1776743955353,42.99,75745.83,3.4,-0.61124,0.00015,22.3745]
[1776743955382,42.99,75746.15,3.4,-0.61119,0.00015,22.37541]
[1776743957572,42.99,75746.15,3.4,-0.61119,0.00015,22.37541]
[1776743957625,42.99,75746.23,3.4,-0.61117,0.00015,22.37566]
[1776743958403,42.99,75745.96,3.4,-0.61121,0.00015,22.37491]
[1776743964221,42.99,75744.82,3.4,-0.61139,0.00015,22.37173]
[1776743969480,42.99,75740.28,3.4,-0.61207,0.00015,22.35904]
[1776743973509,42.99,75744.33,3.4,-0.61147,0.00015,22.36666]
[1776743973702,42.99,75744.33,3.4,-0.61147,0.00015,22.36666]
[1776743975523,42.99,75749.41,3.4,-0.61069,0.00015,22.38097]
[1776743980558,42.99,75749.82,3.4,-0.61062,0.00015,22.38215]
[1776743981532,42.99,75749.82,3.4,-0.61062,0.00015,22.38215]
[1776743986603,42.99,75748.8,3.4,-0.61078,0.00015,22.37932]
[1776743991637,42.99,75748.32,3.4,-0.61085,0.00015,22.37801]
[1776743997348,42.99,75747.17,3.4,-0.61102,0.00015,22.37481]
[1776743998687,42.99,75742.88,3.4,-0.61168,0.00015,22.36273]
[1776744000472,42.99,75742.88,3.4,-0.61168,0.00015,22.36273]
[1776744000753,42.99,75741.59,3.4,-0.61188,0.00015,22.35904]
[1776744000791,42.99,75747.46,3.4,-0.61098,0.00015,22.37559]
[1776744003066,42.99,75749.81,3.4,-0.61062,0.00015,22.38219]
[1776744004084,42.99,75750.35,3.4,-0.61054,0.00015,22.38371]
[1776744005686,43.0,75754.2,3.4,-0.60995,0.00015,22.39453]
[1776744006747,43.0,75758.17,3.4,-0.60934,0.00015,22.40559]
[1776744007747,43.0,75758.17,3.4,-0.60934,0.00015,22.40559]
[1776744012503,43.0,75755.82,3.4,-0.60969,0.00015,22.39916]
[1776744017318,43.0,75752.44,3.4,-0.6102,0.00015,22.38989]
[1776744020351,43.0,75752.85,3.4,-0.61013,0.00015,22.39105]
[1776744026892,43.0,75745.61,3.4,-0.61124,0.00015,22.37076]
[1776744029220,43.0,75745.08,3.4,-0.61132,0.00015,22.36927]
[1776744029332,43.0,75745.08,3.4,-0.61132,0.00015,22.36927]
[1776744029364,43.0,75745.08,3.4,-0.61132,0.00015,22.36927]
[1776744029913,43.0,75749.65,3.4,-0.61062,0.00015,22.38213]
[1776744031928,43.0,75753.26,3.4,-0.61009,0.00015,22.38838]
[1776744033693,43.0,75752.72,3.4,-0.61017,0.00015,22.3869]
[1776744035379,43.0,75751.54,3.4,-0.61035,0.00015,22.3836]
[1776744038581,43.01,75756.42,3.4,-0.6096,0.00015,22.39722]
[1776744046025,43.01,75756.93,3.4,-0.60951,0.00015,22.39884]
[1776744051061,43.01,75755.31,3.4,-0.60976,0.00015,22.39431]
[1776744055092,43.01,75759.17,3.4,-0.60917,0.00015,22.40499]
[1776744056449,43.01,75763.3,3.4,-0.60854,0.00015,22.41643]
[1776744057402,43.01,75763.3,3.4,-0.60854,0.00015,22.41643]
[1776744058337,43.01,75763.77,3.4,-0.60846,0.00015,22.41774]
[1776744058504,43.01,75763.77,3.4,-0.60846,0.00015,22.41774]
[1776744058605,43.01,75764.45,3.4,-0.60836,0.00015,22.41962]
[1776744058717,43.01,75764.45,3.4,-0.60836,0.00015,22.41962]
[1776744058849,43.01,75764.45,3.4,-0.60836,0.00015,22.41962]
[1776744059120,43.01,75768.29,3.4,-0.60777,0.00015,22.43017]
[1776744064155,43.01,75772.34,3.4,-0.60714,0.00015,22.44145]
[1776744065055,43.01,75772.34,3.4,-0.60714,0.00015,22.44145]
[1776744065648,43.01,75772.34,3.4,-0.60714,0.00015,22.44145]
[1776744065669,43.02,75773.43,3.4,-0.60697,0.00015,22.4445]
[1776744065876,43.02,75773.43,3.4,-0.60697,0.00015,22.4445]
[1776744066347,43.02,75773.43,3.4,-0.60697,0.00015,22.4445]
[1776744066399,43.02,75773.52,3.4,-0.60695,0.00015,22.44478]
[1776744069952,43.02,75775.46,3.4,-0.60665,0.00015,22.45012]
[1776744070100,43.02,75775.46,3.4,-0.60665,0.00015,22.45012]
[1776744071471,43.02,75775.42,3.4,-0.60665,0.00015,22.45005]
[1776744071484,43.02,75775.31,3.4,-0.60667,0.00015,22.44982]
[1776744071794,43.02,75775.31,3.4,-0.60667,0.00015,22.44982]
[1776744072031,43.02,75775.31,3.4,-0.60667,0.00015,22.44982]
[1776744073225,43.02,75769.14,3.4,-0.60761,0.00015,22.43304]
[1776744078261,43.03,75769.43,3.4,-0.60755,0.00015,22.4341]
[1776744080305,43.03,75768.73,3.4,-0.60765,0.00015,22.43224]
[1776744080361,43.03,75768.73,3.4,-0.60765,0.00015,22.43224]
[1776744080712,43.03,75768.73,3.4,-0.60765,0.00015,22.43224]
[1776744080463,43.03,75769.5,3.4,-0.60753,0.00015,22.43439]
[1776744081600,43.03,75769.5,3.4,-0.60753,0.00015,22.43439]
[1776744085771,43.03,75772.16,3.4,-0.60711,0.00015,22.44178]
[1776744086643,43.03,75772.16,3.4,-0.60711,0.00015,22.44178]
[1776744086605,43.04,75780.78,3.4,-0.60579,0.00015,22.46527]
[1776744087480,43.04,75786.21,3.4,-0.60495,0.00015,22.47989]
[1776744089338,43.04,75781.6,3.4,-0.60566,0.00015,22.46755]
[1776744092358,43.04,75777.41,3.4,-0.60631,0.00015,22.45243]
[1776744097394,43.04,75777.11,3.4,-0.60635,0.00015,22.45179]
[1776744103436,43.05,75775.42,3.4,-0.60659,0.00015,22.44744]
[1776744108471,43.05,75775.11,3.4,-0.60663,0.00015,22.4468]
[1776744111956,43.06,75774.84,3.4,-0.60666,0.00015,22.44614]
[1776744111973,43.06,75774.84,3.4,-0.60666,0.00015,22.44614]
[1776744112725,43.06,75774.84,3.4,-0.60666,0.00015,22.44614]
[1776744112499,43.06,75771.32,3.4,-0.6072,0.00015,22.43664]
[1776744113027,43.06,75771.32,3.4,-0.6072,0.00015,22.43664]
[1776744113621,43.06,75771.32,3.4,-0.6072,0.00015,22.43664]
[1776744113725,43.06,75760.83,3.4,-0.6088,0.00015,22.40791]
[1776744114093,43.06,75760.83,3.4,-0.6088,0.00015,22.40791]
[1776744114516,43.06,75757.09,3.4,-0.60937,0.00015,22.39756]
[1776744118899,43.06,75755.61,3.4,-0.60959,0.00015,22.3935]
[1776744119036,43.06,75755.61,3.4,-0.60959,0.00015,22.3935]
[1776744121073,43.06,75758.54,3.4,-0.60914,0.00015,22.40173]
[1776744121312,43.06,75758.54,3.4,-0.60914,0.00015,22.40173]
[1776744122068,43.06,75761.58,3.4,-0.60867,0.00015,22.41015]
[1776744122234,43.06,75761.58,3.4,-0.60867,0.00015,22.41015]
[1776744123579,43.06,75766.2,3.4,-0.60796,0.00015,22.42296]
[1776744125032,43.07,75766.26,3.4,-0.60795,0.00015,22.42318]
[1776744125253,43.07,75766.26,3.4,-0.60795,0.00015,22.42318]
[1776744125938,43.07,75765.38,3.4,-0.60808,0.00015,22.42081]
[1776744125991,43.07,75765.38,3.4,-0.60808,0.00015,22.42081]
[1776744128260,43.07,75762.79,3.4,-0.60847,0.00015,22.4138]
[1776744128383,43.07,75762.79,3.4,-0.60847,0.00015,22.4138]
[1776744134660,43.08,75763.63,3.4,-0.60832,0.00015,22.41647]
[1776744136385,43.08,75762.2,3.4,-0.60853,0.00015,22.41259]
[1776744136556,43.08,75762.2,3.4,-0.60853,0.00015,22.41259]
[1776744139109,43.08,75758.59,3.4,-0.60908,0.00015,22.40269]
[1776744139695,43.08,75756.16,3.4,-0.60945,0.00015,22.39595]
[1776744140447,43.08,75756.16,3.4,-0.60945,0.00015,22.39595]
[1776744145737,43.08,75754.79,3.4,-0.60966,0.00015,22.39209]
[1776744148758,43.08,75749.63,3.4,-0.61045,0.00015,22.3777]
[1776744149764,43.08,75746.05,3.4,-0.611,0.00015,22.36768]
[1776744150772,43.08,75737.11,3.4,-0.61236,0.00015,22.34248]
[1776744151779,43.08,75731.32,3.4,-0.61326,0.00015,22.32213]
[1776744157650,43.08,75730.64,3.4,-0.61336,0.00015,22.32029]
[1776744163787,43.08,75729.0,3.4,-0.61361,0.00015,22.31562]
[1776744167296,43.08,75733.34,3.4,-0.61296,0.00015,22.32782]
[1776744170913,43.07,75738.34,3.4,-0.61221,0.00015,22.34187]
[1776744173329,43.07,75742.16,3.4,-0.61162,0.00015,22.35268]
[1776744176957,43.08,75738.55,3.4,-0.61217,0.00015,22.34254]
[1776744181992,43.08,75739.16,3.4,-0.61207,0.00015,22.34434]
[1776744187027,43.08,75740.26,3.4,-0.6119,0.00015,22.34754]
[1776744190154,43.08,75740.29,3.4,-0.61189,0.00015,22.34766]
[1776744194078,43.08,75732.6,3.4,-0.61306,0.00015,22.32593]
[1776744200120,43.08,75733.52,3.4,-0.61291,0.00015,22.32871]
[1776744205155,43.09,75732.21,3.4,-0.6131,0.00015,22.32512]
[1776744210622,43.09,75731.58,3.4,-0.61319,0.00015,22.32344]
[1776744216232,43.09,75731.43,3.4,-0.61322,0.00015,22.31929]
[1776744220769,43.1,75727.79,3.4,-0.61377,0.00015,22.30902]
[1776744226303,43.1,75728.49,3.4,-0.61365,0.00015,22.31118]
[1776744232241,43.1,75728.56,3.4,-0.61364,0.00015,22.31149]
[1776744238467,43.11,75729.94,3.4,-0.61341,0.00015,22.31562]
[1776744238753,43.11,75733.94,3.4,-0.6128,0.00015,22.32704]
[1776744239393,43.11,75738.74,3.4,-0.61207,0.00015,22.34064]
[1776744240400,43.11,75742.89,3.4,-0.61144,0.00015,22.35236]
[1776744240989,43.11,75742.89,3.4,-0.61144,0.00015,22.35236]
[1776744246667,43.11,75743.95,3.4,-0.61128,0.00015,22.35535]
[1776744248457,43.11,75749.71,3.4,-0.6104,0.00015,22.37149]
[1776744252216,43.11,75749.53,3.4,-0.61043,0.00015,22.37095]
[1776744256072,43.11,75750.36,3.4,-0.6103,0.00015,22.37321]
[1776744256124,43.11,75750.36,3.4,-0.6103,0.00015,22.37321]
[1776744256421,43.11,75750.36,3.4,-0.6103,0.00015,22.37321]
[1776744259432,43.1,75748.17,3.4,-0.61064,0.00015,22.36706]
[1776744265414,43.1,75747.06,3.4,-0.61081,0.00015,22.3639]
[1776744266924,43.1,75746.5,3.4,-0.6109,0.00015,22.3623]
[1776744273633,43.1,75746.15,3.4,-0.61098,0.00015,22.35733]
[1776744275492,43.1,75746.27,3.4,-0.61096,0.00015,22.35766]
[1776744275608,43.1,75746.27,3.4,-0.61096,0.00015,22.35766]
[1776744275625,43.1,75746.27,3.4,-0.61096,0.00015,22.35766]
[1776744275819,43.1,75746.27,3.4,-0.61096,0.00015,22.35766]
[1776744275834,43.1,75746.35,3.4,-0.61095,0.00015,22.35787]
[1776744276486,43.1,75746.35,3.4,-0.61095,0.00015,22.35787]
[1776744276538,43.1,75746.35,3.4,-0.61095,0.00015,22.35787]
[1776744276563,43.1,75746.35,3.4,-0.61095,0.00015,22.35786]
[1776744281873,43.1,75746.06,3.4,-0.61099,0.00015,22.35702]
[1776744282042,43.1,75746.06,3.4,-0.61099,0.00015,22.35702]
[1776744284779,43.1,75748.24,3.4,-0.61067,0.00015,22.36305]
[1776744284950,43.1,75748.21,3.4,-0.61067,0.00015,22.36295]
[1776744290752,43.1,75752.62,3.4,-0.61001,0.00015,22.37512]
[1776744291044,43.1,75752.62,3.4,-0.61001,0.00015,22.37512]
[1776744291215,43.1,75752.62,3.4,-0.61001,0.00015,22.37512]
[1776744296794,43.09,75752.78,3.4,-0.60999,0.00015,22.37542]
[1776744297656,43.09,75752.78,3.4,-0.60999,0.00015,22.37542]
[1776744297799,43.09,75752.78,3.4,-0.60999,0.00015,22.37542]
[1776744298426,43.09,75752.8,3.4,-0.60999,0.00015,22.37545]
[1776744298532,43.09,75752.8,3.4,-0.60999,0.00015,22.37545]
[1776744298656,43.09,75752.8,3.4,-0.60999,0.00015,22.37545]
[1776744299543,43.09,75752.3,3.4,-0.61007,0.00015,22.37404]
[1776744300610,43.09,75751.48,3.4,-0.61019,0.00015,22.37173]
[1776744300760,43.09,75751.48,3.4,-0.61019,0.00015,22.37173]
[1776744306115,43.09,75751.45,3.4,-0.61021,0.00015,22.37153]
[1776744307033,43.09,75750.63,3.4,-0.61033,0.00015,22.36922]
[1776744307102,43.09,75750.63,3.4,-0.61033,0.00015,22.36922]
[1776744307382,43.09,75750.63,3.4,-0.61033,0.00015,22.36922]
[1776744307871,43.09,75750.32,3.4,-0.61038,0.00015,22.36834]
[1776744307997,43.09,75750.32,3.4,-0.61038,0.00015,22.36834]
[1776744308878,43.08,75740.32,3.4,-0.61191,0.00015,22.34017]
[1776744311899,43.08,75737.22,3.4,-0.6124,0.00015,22.33116]
[1776744313913,43.08,75730.66,3.4,-0.61341,0.00015,22.31236]
[1776744315927,43.07,75724.86,3.4,-0.6143,0.00015,22.29561]
[1776744316934,43.07,75721.29,3.4,-0.61485,0.00015,22.28528]
[1776744321969,43.07,75721.31,3.4,-0.61486,0.00015,22.28508]
[1776744327004,43.06,75719.97,3.4,-0.61508,0.00015,22.28096]
[1776744332039,43.06,75719.8,3.4,-0.61514,0.00015,22.27634]
[1776744333969,43.06,75719.8,3.4,-0.61514,0.00015,22.27634]
[1776744333978,43.06,75718.99,3.4,-0.61526,0.00015,22.27391]
[1776744335060,43.06,75713.67,3.4,-0.61608,0.00015,22.25843]
[1776744339089,43.05,75709.1,3.4,-0.61678,0.00015,22.24498]
[1776744340096,43.05,75702.61,3.4,-0.61777,0.00015,22.22589]
[1776744345131,43.05,75702.58,3.4,-0.61777,0.00015,22.22579]
[1776744349980,43.05,75703.12,3.4,-0.61769,0.00015,22.22737]
[1776744350169,43.05,75705.28,3.4,-0.61736,0.00015,22.23372]
[1776744351211,43.05,75705.28,3.4,-0.61736,0.00015,22.23372]
[1776744351436,43.05,75709.94,3.4,-0.61665,0.00015,22.24737]
[1776744353097,43.05,75708.94,3.4,-0.61681,0.00015,22.24443]
[1776744353260,43.05,75708.94,3.4,-0.61681,0.00015,22.24443]
[1776744359232,43.05,75703.43,3.4,-0.61765,0.00015,22.22819]
[1776744360632,43.05,75703.43,3.4,-0.61765,0.00015,22.22819]
[1776744366281,43.05,75699.41,3.4,-0.61826,0.00015,22.21633]
[1776744367288,43.05,75695.65,3.4,-0.61883,0.00015,22.20519]
[1776744371982,43.05,75692.93,3.4,-0.61924,0.00015,22.19708]
[1776744372002,43.05,75692.71,3.4,-0.61928,0.00015,22.1964]
[1776744373330,43.05,75688.84,3.4,-0.61987,0.00015,22.18483]
[1776744378365,43.05,75686.69,3.4,-0.62019,0.00015,22.17837]
[1776744383047,43.05,75685.86,3.4,-0.62032,0.00015,22.17587]
[1776744384425,43.05,75677.64,3.4,-0.62157,0.00015,22.15109]
[1776744387092,43.05,75678.48,3.4,-0.62144,0.00015,22.15365]
[1776744389491,43.05,75684.7,3.4,-0.62049,0.00015,22.17245]
[1776744389540,43.05,75684.7,3.4,-0.62049,0.00015,22.17245]
[1776744389585,43.05,75686.15,3.4,-0.62027,0.00015,22.17686]
[1776744392465,43.05,75697.67,3.4,-0.61854,0.00015,22.20733]
[1776744395487,43.05,75700.95,3.4,-0.61804,0.00015,22.21705]
[1776744400522,43.05,75699.1,3.4,-0.61832,0.00015,22.21155]
[1776744405557,43.05,75699.44,3.4,-0.61827,0.00015,22.21254]
[1776744410592,43.05,75697.96,3.4,-0.6185,0.00015,22.20814]
[1776744416634,43.05,75697.69,3.4,-0.61854,0.00015,22.20733]
[1776744421670,43.05,75697.84,3.4,-0.61852,0.00015,22.20777]
[1776744426708,43.05,75698.29,3.4,-0.61845,0.00015,22.20909]
[1776744431743,43.05,75698.36,3.4,-0.61844,0.00015,22.20928]
[1776744436778,43.05,75696.6,3.4,-0.61871,0.00015,22.20406]
[1776744441813,43.05,75696.34,3.4,-0.61875,0.00015,22.20328]
[1776744446848,43.05,75696.25,3.4,-0.61876,0.00015,22.20302]
[1776744451883,43.05,75697.58,3.4,-0.61858,0.00015,22.20303]
[1776744456917,43.05,75697.35,3.4,-0.61861,0.00015,22.20234]
[1776744465981,43.05,75698.05,3.4,-0.61851,0.00015,22.2044]
[1776744471015,43.05,75699.61,3.4,-0.61827,0.00015,22.20901]
[1776744473030,43.05,75703.15,3.4,-0.61773,0.00015,22.21945]
[1776744478066,43.05,75701.36,3.4,-0.61801,0.00015,22.21411]
[1776744483101,43.05,75701.08,3.4,-0.61805,0.00015,22.21325]
[1776744488146,43.05,75701.4,3.4,-0.61801,0.00015,22.21416]
[1776744493181,43.05,75701.0,3.4,-0.61807,0.00015,22.21294]
[1776744495914,43.05,75700.59,3.4,-0.61813,0.00015,22.21173]
[1776744496897,43.05,75700.59,3.4,-0.61813,0.00015,22.21172]
[1776744504258,43.05,75699.86,3.4,-0.61825,0.00015,22.20951]
[1776744506272,43.05,75694.23,3.4,-0.6191,0.00015,22.1928]
[1776744511307,43.05,75698.07,3.4,-0.61854,0.00015,22.20031]
[1776744516342,43.05,75698.46,3.4,-0.61848,0.00015,22.20146]
[1776744521377,43.05,75697.56,3.4,-0.61862,0.00015,22.19877]
[1776744525687,43.05,75694.49,3.4,-0.61908,0.00015,22.18966]
[1776744525771,43.05,75694.19,3.4,-0.61913,0.00015,22.18878]
[1776744527419,43.05,75688.42,3.4,-0.62,0.00015,22.17156]
[1776744532453,43.05,75689.11,3.4,-0.6199,0.00015,22.17372]
[1776744537489,43.05,75688.48,3.4,-0.61999,0.00015,22.17192]
[1776744542524,43.05,75687.29,3.4,-0.62016,0.00015,22.16846]
[1776744544786,43.05,75687.3,3.4,-0.62016,0.00015,22.16851]
[1776744544856,43.05,75687.62,3.4,-0.62011,0.00015,22.16948]
[1776744546551,43.05,75694.6,3.4,-0.61905,0.00015,22.19034]
[1776744548566,43.05,75698.41,3.4,-0.61847,0.00015,22.20166]
[1776744553600,43.05,75698.18,3.4,-0.6185,0.00015,22.20099]
[1776744558635,43.05,75697.81,3.4,-0.61856,0.00015,22.19991]
[1776744566692,43.05,75698.19,3.4,-0.6185,0.00015,22.20107]
[1776744568461,43.05,75697.02,3.4,-0.61868,0.00015,22.1976]
[1776744568706,43.05,75692.65,3.4,-0.61934,0.00015,22.18461]
[1776744573741,43.06,75691.07,3.4,-0.6196,0.00015,22.17604]
[1776744574747,43.06,75687.38,3.4,-0.62016,0.00015,22.16502]
[1776744579783,43.06,75685.59,3.4,-0.62042,0.00015,22.15974]
[1776744582804,43.06,75678.89,3.4,-0.62144,0.00015,22.13954]
[1776744584807,43.06,75679.15,3.4,-0.6214,0.00015,22.14033]
[1776744592874,43.06,75679.1,3.4,-0.6214,0.00015,22.14023]
[1776744598915,43.06,75676.85,3.4,-0.62175,0.00015,22.13339]
[1776744600307,43.06,75675.6,3.4,-0.62194,0.00015,22.12956]
[1776744605964,43.05,75674.09,3.4,-0.62218,0.00015,22.12474]
[1776744611001,43.05,75670.77,3.4,-0.62269,0.00015,22.11445]
[1776744614549,43.05,75670.14,3.4,-0.6228,0.00015,22.11242]
[1776744620064,43.04,75669.95,3.4,-0.62284,0.00015,22.11162]
[1776744620515,43.04,75669.95,3.4,-0.62284,0.00015,22.11162]
[1776744621170,43.04,75669.95,3.4,-0.62284,0.00015,22.11162]
[1776744623086,43.04,75673.61,3.4,-0.62229,0.00015,22.12265]
[1776744629132,43.04,75673.47,3.4,-0.62232,0.00015,22.12195]
[1776744634166,43.03,75673.78,3.4,-0.62231,0.00015,22.11873]
[1776744639202,43.03,75674.11,3.4,-0.62227,0.00015,22.11951]
[1776744649272,43.02,75674.11,3.4,-0.6223,0.00015,22.11905]
[1776744654309,43.02,75676.16,3.4,-0.622,0.00015,22.12505]
[1776744656383,43.01,75673.96,3.4,-0.62234,0.00015,22.11826]
[1776744656464,43.01,75673.96,3.4,-0.62234,0.00015,22.11826]
[1776744656729,43.01,75673.96,3.4,-0.62234,0.00015,22.11826]
[1776744656795,43.01,75673.96,3.4,-0.62234,0.00015,22.11826]
[1776744657329,43.01,75679.28,3.4,-0.62153,0.00015,22.13445]
[1776744657401,43.01,75679.28,3.4,-0.62153,0.00015,22.13445]
[1776744658187,43.01,75679.28,3.4,-0.62153,0.00015,22.13445]
[1776744658589,43.01,75679.28,3.4,-0.62153,0.00015,22.13448]
[1776744658628,43.01,75683.61,3.4,-0.62087,0.00015,22.14756]
[1776744660987,43.02,75683.67,3.4,-0.62086,0.00015,22.14776]
[1776744662000,43.02,75683.67,3.4,-0.62086,0.00015,22.14779]
[1776744669080,43.02,75683.6,3.4,-0.62087,0.00015,22.14767]
[1776744671428,43.02,75679.11,3.4,-0.62155,0.00015,22.13413]
[1776744676465,43.02,75680.48,3.4,-0.62134,0.00015,22.13831]
[1776744682507,43.02,75679.79,3.4,-0.62144,0.00015,22.13626]
[1776744684521,43.02,75675.19,3.4,-0.62214,0.00015,22.12229]
[1776744690563,43.02,75671.68,3.4,-0.62268,0.00015,22.11144]
[1776744695331,43.02,75671.85,3.4,-0.62268,0.00015,22.10795]
[1776744696605,43.01,75677.31,3.4,-0.62185,0.00015,22.12451]
[1776744697632,43.01,75677.31,3.4,-0.62185,0.00015,22.12451]
[1776744701643,43.01,75676.6,3.4,-0.62196,0.00015,22.1223]
[1776744703379,43.01,75677.22,3.4,-0.62187,0.00015,22.12418]
[1776744703730,43.01,75679.33,3.4,-0.62155,0.00015,22.13056]
[1776744704078,43.01,75679.33,3.4,-0.62155,0.00015,22.13056]
[1776744706218,43.01,75680.66,3.4,-0.62135,0.00015,22.1346]
[1776744711131,43.01,75683.09,3.4,-0.62097,0.00015,22.14203]
[1776744713723,43.02,75679.4,3.4,-0.62153,0.00015,22.13099]
[1776744719765,43.01,75678.84,3.4,-0.62162,0.00015,22.12921]
[1776744724801,43.01,75680.01,3.4,-0.62144,0.00015,22.13271]
[1776744726959,43.01,75680.01,3.4,-0.62144,0.00015,22.13271]
[1776744727012,43.01,75680.01,3.4,-0.62144,0.00015,22.13271]
[1776744727056,43.02,75681.31,3.4,-0.62124,0.00015,22.13672]
[1776744728830,43.02,75685.63,3.4,-0.62058,0.00015,22.14978]
[1776744730674,43.02,75686.52,3.4,-0.62044,0.00015,22.15247]
[1776744730705,43.02,75686.52,3.4,-0.62044,0.00015,22.15249]
[1776744731894,43.02,75686.52,3.4,-0.62044,0.00015,22.15249]
[1776744732041,43.02,75686.52,3.4,-0.62044,0.00015,22.15252]
[1776744737742,43.02,75687.52,3.4,-0.62029,0.00015,22.15558]
[1776744738235,43.02,75686.31,3.4,-0.62047,0.00015,22.15197]
[1776744740918,43.02,75681.73,3.4,-0.62116,0.00015,22.13821]
[1776744745954,43.02,75683.5,3.4,-0.62089,0.00015,22.14368]
[1776744750989,43.02,75682.89,3.4,-0.62097,0.00015,22.14195]
[1776744756023,43.03,75680.82,3.4,-0.6213,0.00015,22.13187]
[1776744762066,43.03,75680.42,3.4,-0.62135,0.00015,22.13082]
[1776744767101,43.03,75680.46,3.4,-0.62134,0.00015,22.13107]
[1776744772136,43.03,75680.62,3.4,-0.62131,0.00015,22.13168]
[1776744778178,43.04,75680.95,3.4,-0.62125,0.00015,22.13283]
[1776744783213,43.04,75679.64,3.4,-0.62144,0.00015,22.12898]
[1776744788249,43.04,75680.08,3.4,-0.62137,0.00015,22.13044]
[1776744793284,43.04,75678.61,3.4,-0.62159,0.00015,22.12606]
[1776744796305,43.04,75673.65,3.4,-0.62235,0.00015,22.11087]
[1776744802347,43.04,75672.52,3.4,-0.62253,0.00015,22.10723]
[1776744809397,43.03,75673.78,3.4,-0.62235,0.00015,22.11083]
[1776744816446,43.03,75673.78,3.4,-0.62239,0.00015,22.10664]
[1776744821481,43.02,75674.28,3.4,-0.62232,0.00015,22.108]
[1776744824977,43.02,75674.14,3.4,-0.62235,0.00015,22.1075]
[1776744830547,43.02,75672.89,3.4,-0.62255,0.00015,22.10347]
[1776744835582,43.02,75674.17,3.4,-0.62236,0.00015,22.10722]
[1776744840617,43.01,75674.06,3.4,-0.62239,0.00015,22.10674]
[1776744843638,43.01,75668.96,3.4,-0.62317,0.00015,22.09107]
[1776744844645,43.01,75664.97,3.4,-0.62378,0.00015,22.07878]
[1776744849680,43.01,75662.42,3.4,-0.62417,0.00015,22.07075]
[1776744851694,43.01,75667.89,3.4,-0.62335,0.00015,22.08751]
[1776744853707,43.01,75674.16,3.4,-0.62239,0.00015,22.10673]
[1776744854715,43.01,75679.17,3.4,-0.62163,0.00015,22.122]
[1776744859750,43.01,75680.82,3.4,-0.62137,0.00015,22.12715]
[1776744864786,43.01,75681.09,3.4,-0.62132,0.00015,22.12811]
[1776744873848,43.02,75681.09,3.4,-0.62132,0.00015,22.12444]
[1776744879547,43.02,75681.05,3.4,-0.62133,0.00015,22.12437]
[1776744880955,43.02,75681.21,3.4,-0.6213,0.00015,22.12497]
[1776744885352,43.02,75679.37,3.4,-0.62157,0.00015,22.1195]
[1776744885432,43.02,75679.37,3.4,-0.62157,0.00015,22.1195]
[1776744885574,43.03,75677.16,3.4,-0.6219,0.00015,22.11286]
[1776744886353,43.03,75677.16,3.4,-0.6219,0.00015,22.11286]
[1776744886408,43.03,75677.16,3.4,-0.6219,0.00015,22.11286]
[1776744886455,43.02,75675.14,3.4,-0.62221,0.00015,22.10668]
[1776744891976,43.02,75673.66,3.4,-0.62245,0.00015,22.10202]
[1776744895061,43.02,75672.11,3.4,-0.62269,0.00015,22.09721]
[1776744895273,43.02,75672.11,3.4,-0.62269,0.00015,22.09721]
[1776744895536,43.02,75672.04,3.4,-0.6227,0.00015,22.0969]
[1776744895724,43.02,75672.04,3.4,-0.6227,0.00015,22.0969]
[1776744896016,43.02,75653.33,3.4,-0.62554,0.00015,22.03924]
[1776744897022,43.02,75643.81,3.4,-0.62699,0.00015,22.0094]
[1776744898274,43.01,75643.15,3.4,-0.6271,0.00015,22.00712]
[1776744901495,43.01,75643.23,3.4,-0.62709,0.00015,22.00728]
[1776744901553,43.01,75643.37,3.4,-0.62708,0.00015,22.00754]
[1776744902068,43.01,75649.04,3.4,-0.62622,0.00015,22.02531]
[1776744903075,43.01,75653.14,3.4,-0.6256,0.00015,22.03811]
[1776744908110,43.01,75655.81,3.4,-0.6252,0.00015,22.04635]
[1776744913145,43.01,75658.44,3.4,-0.6248,0.00015,22.05443]
[1776744918180,43.0,75659.05,3.4,-0.62472,0.00015,22.0562]
[1776744922208,43.0,75668.79,3.4,-0.62324,0.00015,22.0862]
[1776744923123,43.0,75668.79,3.4,-0.62324,0.00015,22.0862]
[1776744928249,43.01,75672.04,3.4,-0.62273,0.00015,22.09643]
[1776744930849,43.01,75671.94,3.4,-0.62274,0.00015,22.09622]
[1776744931888,43.01,75671.94,3.4,-0.62274,0.00015,22.09622]
[1776744935948,43.02,75673.53,3.4,-0.6225,0.00015,22.09735]
[1776744936745,43.02,75673.38,3.4,-0.62253,0.00015,22.09694]
[1776744937919,43.02,75673.63,3.4,-0.62248,0.00015,22.09774]
[1776744938326,43.02,75679.5,3.4,-0.62159,0.00015,22.11563]
[1776744939061,43.02,75679.5,3.4,-0.62159,0.00015,22.11563]
[1776744939333,43.02,75681.8,3.4,-0.62124,0.00015,22.12257]
[1776744940340,43.02,75689.2,3.4,-0.62012,0.00015,22.14487]
[1776744945376,43.02,75692.08,3.4,-0.61967,0.00015,22.15354]
[1776744950411,43.02,75692.03,3.4,-0.61968,0.00015,22.15344]
[1776744955446,43.02,75692.08,3.4,-0.61967,0.00015,22.15365]
[1776744958299,43.02,75693.28,3.4,-0.61948,0.00015,22.15725]
[1776744959263,43.02,75693.28,3.4,-0.61948,0.00015,22.15727]
[1776744961581,43.02,75691.9,3.4,-0.61969,0.00015,22.15317]
[1776744961743,43.02,75693.18,3.4,-0.6195,0.00015,22.15701]
[1776744966256,43.02,75690.51,3.4,-0.6199,0.00015,22.14907]
[1776744966523,43.02,75685.1,3.4,-0.62072,0.00015,22.13284]
[1776744970550,43.02,75681.16,3.4,-0.62132,0.00015,22.121]
[1776744975586,43.03,75683.41,3.4,-0.62097,0.00015,22.12793]
[1776744980621,43.03,75682.75,3.4,-0.62107,0.00015,22.12593]
[1776744983643,43.03,75677.55,3.4,-0.62186,0.00015,22.1102]
[1776744988678,43.03,75676.53,3.4,-0.62201,0.00015,22.10715]
[1776744993713,43.03,75677.41,3.4,-0.6219,0.00015,22.10593]
[1776744995925,43.03,75675.91,3.4,-0.62212,0.00015,22.10138]
[1776744996734,43.03,75666.98,3.4,-0.62348,0.00015,22.07407]
[1776745001141,43.03,75665.08,3.4,-0.62378,0.00015,22.06813]
[1776745001322,43.03,75665.08,3.4,-0.62378,0.00015,22.06813]
[1776745001769,43.03,75668.52,3.4,-0.62326,0.00015,22.07863]
[1776745004790,43.03,75672.48,3.4,-0.62265,0.00015,22.0908]
[1776745010833,43.03,75674.18,3.4,-0.62239,0.00015,22.09607]
[1776745016874,43.03,75674.62,3.4,-0.62232,0.00015,22.09749]
[1776745021909,43.03,75673.75,3.4,-0.62245,0.00015,22.09491]
[1776745026945,43.03,75673.87,3.4,-0.62243,0.00015,22.09534]
[1776745031980,43.03,75674.12,3.4,-0.62238,0.00015,22.09616]
[1776745035607,43.03,75674.17,3.4,-0.62237,0.00015,22.09634]
[1776745035720,43.03,75674.17,3.4,-0.62237,0.00015,22.09634]
[1776745036065,43.03,75674.17,3.4,-0.62237,0.00015,22.09637]
[1776745036603,43.03,75674.17,3.4,-0.62237,0.00015,22.09637]
[1776745036659,43.03,75674.17,3.4,-0.62237,0.00015,22.09637]
[1776745039393,43.03,75673.24,3.4,-0.62251,0.00015,22.09356]
[1776745039522,43.03,75673.24,3.4,-0.62251,0.00015,22.09356]
[1776745040530,43.04,75672.79,3.4,-0.62258,0.00015,22.09222]
[1776745041112,43.04,75672.22,3.4,-0.62267,0.00015,22.0905]
[1776745047096,43.03,75672.05,3.4,-0.6227,0.00015,22.08974]
[1776745051965,43.03,75672.05,3.4,-0.62273,0.00015,22.0857]
[1776745052695,43.03,75672.05,3.4,-0.62273,0.00015,22.0857]
[1776745053138,43.03,75663.51,3.4,-0.62403,0.00015,22.05943]
[1776745058173,43.03,75665.68,3.4,-0.62371,0.00015,22.06595]
[1776745063210,43.02,75664.12,3.4,-0.62396,0.00015,22.06101]
[1776745067185,43.02,75663.12,3.4,-0.62411,0.00015,22.05786]
[1776745071415,43.02,75663.3,3.4,-0.62409,0.00015,22.05834]
[1776745072213,43.02,75664.68,3.4,-0.62388,0.00015,22.06253]
[1776745072273,43.02,75669.37,3.4,-0.62317,0.00015,22.07693]
[1776745073016,43.02,75669.37,3.4,-0.62317,0.00015,22.07693]
[1776745073365,43.02,75669.37,3.4,-0.62317,0.00015,22.07693]
[1776745078314,43.02,75675.68,3.4,-0.6222,0.00015,22.09634]
[1776745083350,43.02,75676.52,3.4,-0.62207,0.00015,22.099]
[1776745088385,43.03,75672.37,3.4,-0.6227,0.00015,22.08644]
[1776745089392,43.02,75668.7,3.4,-0.62325,0.00015,22.07518]
[1776745090398,43.02,75661.18,3.4,-0.6244,0.00015,22.05202]
[1776745091516,43.02,75661.18,3.4,-0.6244,0.00015,22.05202]
[1776745091716,43.02,75659.92,3.4,-0.62459,0.00015,22.04811]
[1776745093645,43.02,75654.64,3.4,-0.62539,0.00015,22.03171]
[1776745095434,43.02,75650.74,3.4,-0.62598,0.00015,22.01956]
[1776745100468,43.02,75651.85,3.4,-0.62582,0.00015,22.02302]
[1776745102166,43.02,75652.58,3.4,-0.6257,0.00015,22.0253]
[1776745102484,43.02,75654.04,3.4,-0.62548,0.00015,22.02984]
[1776745107519,43.02,75656.11,3.4,-0.62517,0.00015,22.03623]
[1776745112554,43.02,75656.32,3.4,-0.62517,0.00015,22.03286]
[1776745116194,43.02,75656.06,3.4,-0.62521,0.00015,22.03202]
[1776745116582,43.02,75656.13,3.4,-0.6252,0.00015,22.03223]
[1776745121617,43.02,75654.97,3.4,-0.62537,0.00015,22.02859]
[1776745124638,43.02,75658.63,3.4,-0.62482,0.00015,22.03998]
[1776745127659,43.02,75655.02,3.4,-0.62536,0.00015,22.02893]
[1776745129673,43.02,75651.41,3.4,-0.6259,0.00015,22.01768]
[1776745131599,43.02,75651.89,3.4,-0.62583,0.00015,22.01918]
[1776745131690,43.02,75654.91,3.4,-0.62537,0.00015,22.02857]
[1776745132697,43.02,75662.91,3.4,-0.62416,0.00015,22.05332]
[1776745133835,43.02,75662.91,3.4,-0.62416,0.00015,22.05332]
[1776745133840,43.02,75666.84,3.4,-0.62356,0.00015,22.06545]
[1776745134017,43.02,75666.84,3.4,-0.62356,0.00015,22.06545]
[1776745134710,43.02,75668.23,3.4,-0.62335,0.00015,22.06975]
[1776745138504,43.03,75668.76,3.4,-0.62326,0.00015,22.07153]
[1776745138653,43.03,75668.76,3.4,-0.62326,0.00015,22.07153]
[1776745140367,43.03,75665.67,3.4,-0.62372,0.00015,22.06216]
[1776745141762,43.03,75672.31,3.4,-0.62271,0.00015,22.08262]
[1776745142769,43.03,75681.97,3.4,-0.62124,0.00015,22.11201]
[1776745147804,43.03,75681.44,3.4,-0.62131,0.00015,22.11057]
[1776745152840,43.04,75679.1,3.4,-0.62165,0.00015,22.10368]
[1776745158883,43.04,75677.52,3.4,-0.62188,0.00015,22.09912]
[1776745163917,43.05,75678.12,3.4,-0.62178,0.00015,22.10112]
[1776745168953,43.05,75678.27,3.4,-0.62175,0.00015,22.10175]
[1776745174998,43.05,75676.95,3.4,-0.62196,0.00015,22.09402]
[1776745178020,43.05,75672.87,3.4,-0.62257,0.00015,22.08173]
[1776745183055,43.06,75674.27,3.4,-0.62235,0.00015,22.0862]
[1776745188089,43.06,75675.71,3.4,-0.62212,0.00015,22.09078]
[1776745193125,43.07,75675.01,3.4,-0.62221,0.00015,22.08884]
[1776745194922,43.07,75675.01,3.4,-0.62221,0.00015,22.08884]
[1776745195010,43.07,75675.01,3.4,-0.62221,0.00015,22.08884]
[1776745195589,43.07,75675.01,3.4,-0.62221,0.00015,22.08884]
[1776745195689,43.07,75658.4,3.4,-0.62473,0.00015,22.038]
[1776745196079,43.07,75658.4,3.4,-0.62473,0.00015,22.038]
[1776745196145,43.07,75641.14,3.4,-0.62734,0.00015,21.98422]
[1776745197153,43.07,75634.21,3.4,-0.62839,0.00015,21.96226]
[1776745201181,43.06,75637.59,3.4,-0.62789,0.00015,21.9727]
[1776745202188,43.06,75640.98,3.4,-0.62738,0.00015,21.98341]
[1776745203057,43.06,75640.98,3.4,-0.62738,0.00015,21.98341]
[1776745203195,43.06,75642.17,3.4,-0.6272,0.00015,21.98716]
[1776745204667,43.06,75642.17,3.4,-0.6272,0.00015,21.98716]
[1776745204764,43.06,75642.17,3.4,-0.6272,0.00015,21.98716]
[1776745204864,43.06,75646.61,3.4,-0.62652,0.00015,22.00114]
[1776745205045,43.06,75646.61,3.4,-0.62652,0.00015,22.00114]
[1776745205470,43.06,75656.21,3.4,-0.62507,0.00015,22.03107]
[1776745206216,43.06,75661.64,3.4,-0.62425,0.00015,22.04785]
[1776745209238,43.07,75665.76,3.4,-0.62361,0.00015,22.06072]
[1776745210245,43.07,75671.6,3.4,-0.62272,0.00015,22.07865]
[1776745215280,43.07,75669.12,3.4,-0.62308,0.00015,22.07134]
[1776745220315,43.08,75667.1,3.4,-0.62337,0.00015,22.06544]
[1776745225351,43.08,75666.25,3.4,-0.62349,0.00015,22.06312]
[1776745230386,43.09,75669.62,3.4,-0.62296,0.00015,22.07371]
[1776745235426,43.09,75669.17,3.4,-0.62303,0.00015,22.06865]
[1776745243483,43.1,75670.75,3.4,-0.62277,0.00015,22.07385]
[1776745248518,43.11,75670.76,3.4,-0.62276,0.00015,22.07415]
[1776745249247,43.11,75670.76,3.4,-0.62276,0.00015,22.07415]
[1776745249525,43.11,75668.57,3.4,-0.62309,0.00015,22.06747]
[1776745251539,43.11,75664.25,3.4,-0.62374,0.00015,22.05439]
[1776745256573,43.11,75664.35,3.4,-0.62371,0.00015,22.055]
[1776745261927,43.12,75662.69,3.4,-0.62394,0.00015,22.05016]
[1776745262616,43.12,75653.86,3.4,-0.62528,0.00015,22.02295]
[1776745263623,43.12,75649.05,3.4,-0.62601,0.00015,22.00799]
[1776745268658,43.12,75650.43,3.4,-0.6258,0.00015,22.01228]
[1776745273693,43.12,75650.89,3.4,-0.62573,0.00015,22.01369]
[1776745278728,43.12,75645.23,3.4,-0.62659,0.00015,21.99603]
[1776745279155,43.12,75645.23,3.4,-0.62659,0.00015,21.99603]
[1776745279538,43.12,75645.23,3.4,-0.62659,0.00015,21.99603]
[1776745284708,43.12,75647.53,3.4,-0.62624,0.00015,22.00325]
[1776745284770,43.12,75646.59,3.4,-0.62638,0.00015,22.00032]
[1776745289805,43.12,75644.24,3.4,-0.62673,0.00015,21.99302]
[1776745294839,43.12,75643.88,3.4,-0.6268,0.00015,21.98802]
[1776745304910,43.12,75643.66,3.4,-0.62683,0.00015,21.9875]
[1776745310002,43.12,75643.8,3.4,-0.62681,0.00015,21.98796]
[1776745310102,43.13,75643.87,3.4,-0.62679,0.00015,21.98825]
[1776745315988,43.13,75646.56,3.4,-0.62638,0.00015,21.99675]
[1776745322031,43.13,75646.28,3.4,-0.62642,0.00015,21.99594]
[1776745325654,43.13,75644.93,3.4,-0.62662,0.00015,21.99176]
[1776745326059,43.13,75644.83,3.4,-0.62664,0.00015,21.99146]
[1776745327126,43.13,75644.83,3.4,-0.62664,0.00015,21.99146]
[1776745328075,43.13,75643.17,3.4,-0.62688,0.00015,21.98629]
[1776745334118,43.13,75645.9,3.4,-0.62647,0.00015,21.99489]
[1776745345196,43.13,75646.21,3.4,-0.62642,0.00015,21.99594]
[1776745349223,43.13,75646.49,3.4,-0.62637,0.00015,21.99684]
[1776745354261,43.13,75646.27,3.4,-0.62643,0.00015,21.99222]
[1776745359295,43.13,75647.78,3.4,-0.6262,0.00015,21.99696]
[1776745364330,43.13,75650.47,3.4,-0.62579,0.00015,22.00543]
[1776745370373,43.14,75651.1,3.4,-0.62566,0.00015,22.00795]
[1776745374401,43.15,75654.53,3.4,-0.62512,0.00015,22.01894]
[1776745381451,43.16,75654.64,3.4,-0.62507,0.00015,22.01987]
[1776745386486,43.17,75654.7,3.4,-0.62504,0.00015,22.02048]
[1776745391521,43.18,75653.12,3.4,-0.62526,0.00015,22.01602]
[1776745392527,43.18,75649.73,3.4,-0.62576,0.00015,22.0056]
[1776745397563,43.18,75650.97,3.4,-0.62555,0.00015,22.0099]
[1776745403607,43.19,75651.7,3.4,-0.62542,0.00015,22.01266]
[1776745409649,43.2,75651.35,3.4,-0.62544,0.00015,22.01211]
[1776745414684,43.2,75647.09,3.4,-0.62611,0.00015,21.9949]
[1776745419882,43.2,75647.63,3.4,-0.62603,0.00015,21.99657]
[1776745419959,43.2,75650.83,3.4,-0.62554,0.00015,22.00658]
[1776745420727,43.2,75660.82,3.4,-0.62403,0.00015,22.03738]
[1776745422741,43.21,75666.99,3.4,-0.62308,0.00015,22.05646]
[1776745423748,43.21,75671.89,3.4,-0.62234,0.00015,22.07141]
[1776745428783,43.21,75674.42,3.4,-0.62194,0.00015,22.07928]
[1776745431803,43.21,75677.98,3.4,-0.6214,0.00015,22.09012]
[1776745440867,43.22,75679.25,3.4,-0.62119,0.00015,22.09417]
[1776745447916,43.22,75679.92,3.4,-0.62108,0.00015,22.09633]
[1776745452951,43.22,75676.19,3.4,-0.62164,0.00015,22.08519]
[1776745461007,43.23,75675.72,3.4,-0.6217,0.00015,22.08397]
[1776745469063,43.23,75675.18,3.4,-0.62177,0.00015,22.08254]
[1776745474099,43.23,75671.95,3.4,-0.62228,0.00015,22.06898]
[1776745479133,43.24,75674.56,3.4,-0.62187,0.00015,22.07704]
[1776745482153,43.24,75680.69,3.4,-0.62094,0.00015,22.09558]
[1776745487190,43.24,75679.73,3.4,-0.62108,0.00015,22.09276]
[1776745492225,43.24,75678.24,3.4,-0.6213,0.00015,22.08839]
[1776745494239,43.24,75674.43,3.4,-0.62187,0.00015,22.07695]
[1776745501288,43.24,75675.03,3.4,-0.62177,0.00015,22.07895]
[1776745504309,43.25,75671.56,3.4,-0.62229,0.00015,22.06855]
[1776745509347,43.25,75668.19,3.4,-0.62279,0.00015,22.05853]
[1776745515389,43.26,75667.47,3.4,-0.62289,0.00015,22.05661]
[1776745521431,43.26,75667.64,3.4,-0.62284,0.00015,22.05744]
[1776745526466,43.27,75667.41,3.4,-0.62286,0.00015,22.05701]
[1776745533090,43.27,75666.65,3.4,-0.62297,0.00015,22.05492]
[1776745541742,43.28,75666.58,3.4,-0.62298,0.00015,22.0511]
[1776745541762,43.28,75666.58,3.4,-0.62298,0.00015,22.0511]
[1776745541956,43.28,75666.58,3.4,-0.62296,0.00015,22.05143]
[1776745542749,43.28,75666.58,3.4,-0.62296,0.00015,22.05143]
[1776745543163,43.28,75666.42,3.4,-0.62298,0.00015,22.051]
[1776745549083,43.28,75666.42,3.4,-0.62298,0.00015,22.051]
[1776745549090,43.28,75666.42,3.4,-0.62298,0.00015,22.051]
[1776745549284,43.29,75666.42,3.4,-0.62296,0.00015,22.05133]
[1776745550109,43.29,75666.42,3.4,-0.62296,0.00015,22.05133]
[1776745550205,43.29,75667.3,3.4,-0.62283,0.00015,22.05406]
[1776745555669,43.29,75667.32,3.4,-0.62281,0.00015,22.05438]
[1776745560704,43.3,75667.06,3.4,-0.62284,0.00015,22.05384]
[1776745566462,43.3,75667.9,3.4,-0.6227,0.00015,22.0566]
[1776745566746,43.3,75675.3,3.4,-0.62157,0.00015,22.07906]
[1776745567753,43.31,75678.79,3.4,-0.62104,0.00015,22.08959]
[1776745570182,43.31,75678.52,3.4,-0.62108,0.00015,22.08887]
[1776745575812,43.31,75680.82,3.4,-0.62072,0.00015,22.09588]
[1776745580847,43.31,75680.71,3.4,-0.62074,0.00015,22.09564]
[1776745587896,43.31,75681.19,3.4,-0.62066,0.00015,22.0972]
[1776745592931,43.31,75681.59,3.4,-0.62061,0.00015,22.09452]
[1776745600987,43.32,75680.16,3.4,-0.62082,0.00015,22.09034]
[1776745607029,43.32,75680.19,3.4,-0.62082,0.00015,22.0905]
[1776745608129,43.32,75680.19,3.4,-0.62082,0.00015,22.0905]
[1776745608171,43.32,75680.19,3.4,-0.62082,0.00015,22.0905]
[1776745608344,43.32,75680.19,3.4,-0.62081,0.00015,22.09051]
[1776745609146,43.32,75680.19,3.4,-0.62081,0.00015,22.09051]
[1776745609372,43.32,75680.19,3.4,-0.62081,0.00015,22.09052]
[1776745615159,43.32,75680.08,3.4,-0.62083,0.00015,22.09024]
[1776745615355,43.32,75680.08,3.4,-0.62083,0.00015,22.09026]
[1776745616157,43.32,75680.08,3.4,-0.62083,0.00015,22.09026]
[1776745616366,43.32,75680.08,3.4,-0.62083,0.00015,22.09027]
[1776745622135,43.32,75679.82,3.4,-0.62086,0.00015,22.08956]
[1776745625156,43.32,75683.71,3.4,-0.62027,0.00015,22.1012]
[1776745630265,43.32,75684.96,3.4,-0.62008,0.00015,22.10493]
[1776745630376,43.32,75684.96,3.4,-0.62008,0.00015,22.10493]
[1776745630447,43.32,75684.98,3.4,-0.62008,0.00015,22.10499]
[1776745630631,43.32,75684.98,3.4,-0.62008,0.00015,22.10499]
[1776745630863,43.32,75684.98,3.4,-0.62008,0.00015,22.10499]
[1776745631138,43.32,75684.98,3.4,-0.62008,0.00015,22.10499]
[1776745631203,43.32,75690.1,3.4,-0.6193,0.00015,22.1202]
[1776745631512,43.32,75690.1,3.4,-0.6193,0.00015,22.1202]
[1776745632206,43.32,75695.26,3.4,-0.61852,0.00015,22.13544]
[1776745634332,43.32,75695.26,3.4,-0.61852,0.00015,22.13542]
[1776745634484,43.32,75696.24,3.4,-0.61838,0.00015,22.13829]
[1776745638248,43.32,75700.85,3.4,-0.61768,0.00015,22.15174]
[1776745639487,43.32,75700.85,3.4,-0.61768,0.00015,22.15174]
[1776745639649,43.32,75700.85,3.4,-0.61768,0.00015,22.15174]
[1776745640030,43.32,75700.85,3.4,-0.61768,0.00015,22.15174]
[1776745640361,43.32,75712.67,3.4,-0.61589,0.00015,22.18609]
[1776745641271,43.32,75724.71,3.4,-0.61406,0.00015,22.22071]
[1776745642278,43.32,75725.62,3.4,-0.61392,0.00015,22.22332]
[1776745644442,43.32,75732.33,3.4,-0.6129,0.00015,22.24233]
[1776745645299,43.32,75736.58,3.4,-0.61226,0.00015,22.25433]
[1776745650335,43.32,75739.46,3.4,-0.61182,0.00015,22.26239]
[1776745655370,43.32,75736.33,3.4,-0.61232,0.00015,22.24963]
[1776745660405,43.32,75739.24,3.4,-0.61188,0.00015,22.25778]
[1776745666167,43.31,75736.62,3.4,-0.61228,0.00015,22.25037]
[1776745671481,43.31,75737.44,3.4,-0.61216,0.00015,22.25265]
[1776745676519,43.31,75740.49,3.4,-0.61169,0.00015,22.26119]
[1776745682561,43.31,75740.64,3.4,-0.61167,0.00015,22.26156]
[1776745684836,43.31,75732.36,3.4,-0.61294,0.00015,22.23822]
[1776745686226,43.31,75725.3,3.4,-0.61402,0.00015,22.21802]
[1776745686957,43.31,75725.3,3.4,-0.61402,0.00015,22.21802]
[1776745687006,43.31,75724.92,3.4,-0.61408,0.00015,22.21687]
[1776745688329,43.31,75724.92,3.4,-0.61408,0.00015,22.21687]
[1776745688391,43.31,75717.39,3.4,-0.61523,0.00015,22.19523]
[1776745693639,43.3,75718.28,3.4,-0.61511,0.00015,22.19755]
[1776745695034,43.3,75718.28,3.4,-0.61511,0.00015,22.19755]
[1776745695057,43.3,75718.22,3.4,-0.61512,0.00015,22.19728]
[1776745695653,43.3,75711.2,3.4,-0.61619,0.00015,22.177]
[1776745698474,43.3,75708.39,3.4,-0.61662,0.00015,22.16881]
[1776745698635,43.3,75708.3,3.4,-0.61663,0.00015,22.16848]
[1776745701151,43.3,75708.15,3.4,-0.61666,0.00015,22.16801]
[1776745701317,43.3,75708.15,3.4,-0.61666,0.00015,22.16801]
[1776745705073,43.3,75708.12,3.4,-0.61667,0.00015,22.16786]
[1776745705174,43.3,75708.12,3.4,-0.61667,0.00015,22.16786]
[1776745707261,43.29,75703.84,3.4,-0.61732,0.00015,22.15526]
[1776745707427,43.29,75703.84,3.4,-0.61732,0.00015,22.15526]
[1776745709418,43.29,75703.64,3.4,-0.61736,0.00015,22.15463]
[1776745709436,43.29,75703.83,3.4,-0.61733,0.00015,22.15513]
[1776745710144,43.29,75703.83,3.4,-0.61733,0.00015,22.15513]
[1776745710245,43.29,75697.1,3.4,-0.61835,0.00015,22.13538]
[1776745715793,43.29,75695.24,3.4,-0.61866,0.00015,22.12591]
[1776745719840,43.29,75695.11,3.4,-0.61868,0.00015,22.12551]
[1776745719941,43.29,75694.74,3.4,-0.61874,0.00015,22.12441]
[1776745722844,43.29,75690.25,3.4,-0.61942,0.00015,22.11111]
[1776745724857,43.29,75684.04,3.4,-0.62036,0.00015,22.09262]
[1776745729895,43.29,75686.87,3.4,-0.61993,0.00015,22.10112]
[1776745734929,43.29,75684.74,3.4,-0.62025,0.00015,22.09482]
[1776745739965,43.29,75686.13,3.4,-0.62003,0.00015,22.099]
[1776745745000,43.29,75686.08,3.4,-0.62004,0.00015,22.09888]
[1776745749923,43.29,75687.81,3.4,-0.61978,0.00015,22.10405]
[1776745750037,43.29,75689.53,3.4,-0.61952,0.00015,22.10916]
[1776745755073,43.29,75689.72,3.4,-0.61949,0.00015,22.10971]
[1776745760108,43.29,75692.04,3.4,-0.61914,0.00015,22.11656]
[1776745762812,43.29,75690.41,3.4,-0.61939,0.00015,22.11171]
[1776745763128,43.29,75690.74,3.4,-0.61934,0.00015,22.11269]
[1776745770178,43.29,75690.66,3.4,-0.61935,0.00015,22.11242]
[1776745779242,43.29,75689.52,3.4,-0.61955,0.00015,22.10506]
[1776745784276,43.29,75685.92,3.4,-0.62009,0.00015,22.09437]
[1776745790319,43.29,75686.14,3.4,-0.62005,0.00015,22.09505]
[1776745795435,43.29,75685.86,3.4,-0.6201,0.00015,22.09424]
[1776745797449,43.29,75665.82,3.4,-0.62313,0.00015,22.03389]
[1776745798456,43.29,75661.48,3.4,-0.62378,0.00015,22.0207]
[1776745800470,43.29,75664.86,3.4,-0.62327,0.00015,22.03111]
[1776745804498,43.3,75669.38,3.4,-0.62257,0.00015,22.04503]
[1776745805504,43.3,75678.77,3.4,-0.62115,0.00015,22.07339]
[1776745807519,43.3,75678.98,3.4,-0.62112,0.00015,22.07406]
[1776745812554,43.3,75678.82,3.4,-0.62113,0.00015,22.07367]
[1776745817589,43.3,75678.96,3.4,-0.62111,0.00015,22.07417]
[1776745822625,43.3,75680.25,3.4,-0.62091,0.00015,22.07811]
[1776745827660,43.3,75680.47,3.4,-0.62087,0.00015,22.07882]
[1776745832698,43.31,75681.22,3.4,-0.62078,0.00015,22.07716]
[1776745840830,43.31,75681.22,3.4,-0.62078,0.00015,22.07716]
[1776745840838,43.31,75681.22,3.4,-0.62078,0.00015,22.07716]
[1776745841030,43.31,75681.22,3.4,-0.62078,0.00015,22.07723]
[1776745841819,43.31,75681.22,3.4,-0.62078,0.00015,22.07723]
[1776745841848,43.31,75681.22,3.4,-0.62078,0.00015,22.07723]
[1776745842022,43.31,75681.22,3.4,-0.62077,0.00015,22.07724]
[1776745848810,43.31,75680.86,3.4,-0.62083,0.00015,22.07621]
[1776745850825,43.31,75687.38,3.4,-0.61984,0.00015,22.09568]
[1776745855862,43.31,75684.41,3.4,-0.62029,0.00015,22.08682]
[1776745860897,43.31,75684.29,3.4,-0.62031,0.00015,22.08646]
[1776745865935,43.31,75686.58,3.4,-0.61996,0.00015,22.09327]
[1776745870970,43.31,75686.45,3.4,-0.61998,0.00015,22.09285]
[1776745876008,43.31,75686.99,3.4,-0.6199,0.00015,22.09443]
[1776745881040,43.31,75686.79,3.4,-0.61993,0.00015,22.0938]
[1776745884284,43.31,75686.84,3.4,-0.61993,0.00015,22.09393]
[1776745884488,43.31,75686.82,3.4,-0.61993,0.00015,22.09386]
[1776745885261,43.31,75686.82,3.4,-0.61993,0.00015,22.09386]
[1776745885579,43.31,75686.82,3.4,-0.61993,0.00015,22.09386]
[1776745889935,43.3,75687.21,3.4,-0.61987,0.00015,22.095]
[1776745890106,43.3,75689.65,3.4,-0.6195,0.00015,22.10224]
[1776745892795,43.3,75690.41,3.4,-0.61941,0.00015,22.10055]
[1776745892951,43.3,75690.41,3.4,-0.61941,0.00015,22.10055]
[1776745893224,43.3,75695.6,3.4,-0.61862,0.00015,22.11586]
[1776745895673,43.3,75698.34,3.4,-0.61821,0.00015,22.12391]
[1776745895823,43.3,75699.31,3.4,-0.61806,0.00015,22.12674]
[1776745901184,43.3,75702.51,3.4,-0.61759,0.00015,22.13599]
[1776745902073,43.3,75702.51,3.4,-0.61759,0.00015,22.13599]
[1776745902242,43.3,75702.51,3.4,-0.61759,0.00015,22.13599]
[1776745905111,43.3,75702.11,3.4,-0.61765,0.00015,22.13471]
[1776745905272,43.3,75702.11,3.4,-0.61765,0.00015,22.13471]
[1776745911254,43.3,75701.68,3.4,-0.61773,0.00015,22.13328]
[1776745919462,43.29,75702.78,3.4,-0.61757,0.00015,22.13642]
[1776745926548,43.29,75702.88,3.4,-0.61756,0.00015,22.13657]
[1776745926687,43.29,75702.88,3.4,-0.61756,0.00015,22.13657]
[1776745929636,43.29,75704.38,3.4,-0.61734,0.00015,22.14081]
[1776745929781,43.29,75704.38,3.4,-0.61734,0.00015,22.14081]
[1776745931216,43.29,75700.31,3.4,-0.61796,0.00015,22.12884]
[1776745931394,43.29,75694.32,3.4,-0.61887,0.00015,22.11118]
[1776745934342,43.29,75692.07,3.4,-0.61921,0.00015,22.10451]
[1776745934519,43.29,75692.07,3.4,-0.61921,0.00015,22.10451]
[1776745935350,43.29,75692.07,3.4,-0.61921,0.00015,22.10451]
[1776745935542,43.29,75692.07,3.4,-0.61921,0.00015,22.10451]
[1776745942471,43.29,75687.66,3.4,-0.61988,0.00015,22.09144]
[1776745944485,43.29,75683.78,3.4,-0.62047,0.00015,22.07988]
[1776745950526,43.29,75684.13,3.4,-0.62041,0.00015,22.08099]
[1776745955562,43.29,75682.84,3.4,-0.62062,0.00015,22.07323]
[1776745960597,43.29,75682.35,3.4,-0.6207,0.00015,22.07183]
[1776745965635,43.29,75682.54,3.4,-0.62066,0.00015,22.07245]
[1776745973691,43.29,75682.27,3.4,-0.6207,0.00015,22.07173]
[1776745978728,43.29,75682.2,3.4,-0.62071,0.00015,22.07158]
[1776745980742,43.29,75688.57,3.4,-0.61974,0.00015,22.09061]
[1776745986784,43.29,75688.6,3.4,-0.61974,0.00015,22.0907]
[1776745991819,43.29,75688.45,3.4,-0.61976,0.00015,22.09026]
[1776745996860,43.3,75688.35,3.4,-0.61977,0.00015,22.08998]
[1776746001892,43.3,75689.7,3.4,-0.61957,0.00015,22.094]
[1776746006928,43.3,75689.39,3.4,-0.61961,0.00015,22.09309]
[1776746009949,43.3,75684.8,3.4,-0.62031,0.00015,22.07944]
[1776746014984,43.3,75683.92,3.4,-0.62046,0.00015,22.07293]
[1776746019968,43.3,75684.81,3.4,-0.62032,0.00015,22.07564]
[1776746020576,43.3,75684.81,3.4,-0.62032,0.00015,22.07564]
[1776746020712,43.3,75684.81,3.4,-0.62032,0.00015,22.07564]
[1776746020766,43.3,75685.07,3.4,-0.62028,0.00015,22.07643]
[1776746021025,43.3,75694.07,3.4,-0.61892,0.00015,22.10316]
[1776746023762,43.3,75696.5,3.4,-0.61855,0.00015,22.11033]
[1776746023883,43.3,75696.5,3.4,-0.61855,0.00015,22.11033]
[1776746024240,43.3,75696.72,3.4,-0.61851,0.00015,22.11096]
[1776746024344,43.3,75694.95,3.4,-0.61878,0.00015,22.10574]
[1776746025054,43.3,75689.91,3.4,-0.61955,0.00015,22.09081]
[1776746027067,43.3,75683.02,3.4,-0.62059,0.00015,22.07028]
[1776746034117,43.3,75682.75,3.4,-0.62063,0.00015,22.06957]
[1776746038348,43.3,75682.13,3.4,-0.62072,0.00015,22.06773]
[1776746038548,43.3,75682.13,3.4,-0.62072,0.00015,22.06776]
[1776746039362,43.3,75682.13,3.4,-0.62072,0.00015,22.06776]
[1776746039683,43.3,75683.2,3.4,-0.62056,0.00015,22.07097]
[1776746045193,43.3,75682.89,3.4,-0.6206,0.00015,22.07008]
[1776746050229,43.3,75682.14,3.4,-0.62071,0.00015,22.06786]
[1776746055623,43.3,75681.52,3.4,-0.62081,0.00015,22.06602]
[1776746062313,43.3,75681.14,3.4,-0.62086,0.00015,22.06493]
[1776746067349,43.3,75680.89,3.4,-0.6209,0.00015,22.06421]
[1776746072922,43.3,75681.03,3.4,-0.62088,0.00015,22.06464]
[1776746073391,43.3,75676.5,3.4,-0.62158,0.00015,22.04709]
[1776746078426,43.31,75671.13,3.4,-0.62239,0.00015,22.03095]
[1776746079433,43.31,75667.26,3.4,-0.62298,0.00015,22.01924]
[1776746084469,43.31,75666.7,3.4,-0.62305,0.00015,22.01771]
[1776746089505,43.31,75666.3,3.4,-0.6231,0.00015,22.01669]
[1776746094539,43.31,75669.52,3.4,-0.62261,0.00015,22.02656]
[1776746097042,43.32,75671.0,3.4,-0.62238,0.00015,22.03113]
[1776746097561,43.31,75657.72,3.4,-0.62439,0.00015,21.99061]
[1776746098568,43.31,75651.35,3.4,-0.62536,0.00015,21.97098]
[1776746102596,43.31,75656.93,3.4,-0.62452,0.00015,21.98809]
[1776746103156,43.31,75656.93,3.4,-0.62452,0.00015,21.98809]
[1776746103603,43.31,75656.55,3.4,-0.62458,0.00015,21.98689]
[1776746109763,43.31,75656.55,3.4,-0.62458,0.00015,21.98679]
[1776746111659,43.31,75663.01,3.4,-0.62361,0.00015,22.00649]
[1776746114680,43.31,75671.28,3.4,-0.62235,0.00015,22.03172]
[1776746116694,43.31,75675.08,3.4,-0.62177,0.00015,22.04327]
[1776746118708,43.31,75679.24,3.4,-0.62114,0.00015,22.05584]
[1776746119687,43.31,75679.24,3.4,-0.62114,0.00015,22.05584]
[1776746119715,43.31,75679.25,3.4,-0.62114,0.00015,22.05589]
[1776746120722,43.31,75683.7,3.4,-0.62046,0.00015,22.06924]
[1776746121729,43.31,75687.39,3.4,-0.6199,0.00015,22.08025]
[1776746126759,43.31,75687.33,3.4,-0.61991,0.00015,22.08009]
[1776746126765,43.31,75692.99,3.4,-0.61905,0.00015,22.09688]
[1776746127658,43.31,75692.99,3.4,-0.61905,0.00015,22.09688]
[1776746127772,43.31,75701.14,3.4,-0.61781,0.00015,22.12087]
[1776746128779,43.31,75705.68,3.4,-0.61713,0.00015,22.13413]
[1776746130437,43.31,75707.8,3.4,-0.61681,0.00015,22.14028]
[1776746130613,43.31,75707.8,3.4,-0.61681,0.00015,22.14028]
[1776746133704,43.31,75707.77,3.4,-0.61683,0.00015,22.13619]
[1776746133842,43.31,75707.77,3.4,-0.61683,0.00015,22.13619]
[1776746136744,43.31,75707.77,3.4,-0.61684,0.00015,22.13613]
[1776746136921,43.31,75707.77,3.4,-0.61684,0.00015,22.13613]
[1776746145980,43.31,75707.77,3.4,-0.61685,0.00015,22.1359]
[1776746146121,43.31,75707.77,3.4,-0.61685,0.00015,22.1359]
[1776746148914,43.3,75707.77,3.4,-0.61686,0.00015,22.13578]
[1776746149061,43.3,75707.77,3.4,-0.61686,0.00015,22.13578]
[1776746150001,43.3,75707.77,3.4,-0.61686,0.00015,22.13578]
[1776746150102,43.3,75707.76,3.4,-0.61687,0.00015,22.13563]
[1776746153557,43.3,75707.69,3.4,-0.61688,0.00015,22.13537]
[1776746153642,43.3,75707.69,3.4,-0.61688,0.00015,22.13537]
[1776746153833,43.3,75707.69,3.4,-0.61688,0.00015,22.13537]
[1776746153958,43.3,75710.11,3.4,-0.61652,0.00015,22.14235]
[1776746154964,43.3,75714.75,3.4,-0.61581,0.00015,22.15577]
[1776746155970,43.3,75719.28,3.4,-0.61513,0.00015,22.16879]
[1776746157985,43.3,75726.64,3.4,-0.61401,0.00015,22.18978]
[1776746163021,43.29,75726.58,3.4,-0.61404,0.00015,22.18932]
[1776746167833,43.28,75730.52,3.4,-0.61346,0.00015,22.20022]
[1776746169438,43.28,75734.0,3.4,-0.61293,0.00015,22.21003]
[1776746171084,43.28,75742.56,3.4,-0.61163,0.00015,22.23408]
[1776746177123,43.28,75742.54,3.4,-0.61163,0.00015,22.23401]
[1776746183168,43.28,75740.03,3.4,-0.61201,0.00015,22.22697]
[1776746188203,43.28,75740.98,3.4,-0.61187,0.00015,22.22966]
[1776746191224,43.28,75744.73,3.4,-0.61131,0.00015,22.23626]
[1776746193788,43.28,75744.8,3.4,-0.61131,0.00015,22.23638]
[1776746193890,43.28,75745.01,3.4,-0.61128,0.00015,22.23696]
[1776746195209,43.28,75745.44,3.4,-0.61121,0.00015,22.23816]
[1776746195354,43.28,75745.44,3.4,-0.61121,0.00015,22.23816]
[1776746196828,43.28,75745.53,3.4,-0.6112,0.00015,22.23841]
[1776746196946,43.28,75745.53,3.4,-0.6112,0.00015,22.23841]
[1776746197563,43.28,75745.6,3.4,-0.61119,0.00015,22.23861]
[1776746197629,43.28,75745.09,3.4,-0.61126,0.00015,22.23718]
[1776746203308,43.28,75742.78,3.4,-0.61162,0.00015,22.23068]
[1776746208343,43.28,75742.47,3.4,-0.61167,0.00015,22.2298]
[1776746213379,43.28,75742.32,3.4,-0.61169,0.00015,22.22937]
[1776746218413,43.28,75743.12,3.4,-0.61157,0.00015,22.23162]
[1776746223604,43.28,75742.05,3.4,-0.61173,0.00015,22.22862]
[1776746230498,43.28,75742.62,3.4,-0.61164,0.00015,22.23021]
[1776746232915,43.28,75743.23,3.4,-0.61155,0.00015,22.23192]
[1776746233013,43.28,75743.23,3.4,-0.61155,0.00015,22.23192]
[1776746233016,43.28,75743.67,3.4,-0.61148,0.00015,22.23315]
[1776746233149,43.28,75743.67,3.4,-0.61148,0.00015,22.23315]
[1776746238553,43.27,75745.68,3.4,-0.6112,0.00015,22.23845]
[1776746243868,43.27,75746.16,3.4,-0.61112,0.00015,22.23978]
[1776746243920,43.27,75746.16,3.4,-0.61113,0.00015,22.23978]
[1776746246409,43.27,75745.02,3.4,-0.6113,0.00015,22.23658]
[1776746246441,43.27,75745.02,3.4,-0.6113,0.00015,22.23658]
[1776746246520,43.27,75745.02,3.4,-0.6113,0.00015,22.23658]
[1776746246609,43.27,75745.78,3.4,-0.61118,0.00015,22.23871]
[1776746247569,43.27,75745.78,3.4,-0.61118,0.00015,22.23871]
[1776746247726,43.27,75745.78,3.4,-0.61118,0.00015,22.23871]
[1776746250513,43.27,75746.08,3.4,-0.61114,0.00015,22.23953]
[1776746250693,43.27,75746.08,3.4,-0.61114,0.00015,22.23953]
[1776746253525,43.27,75746.38,3.4,-0.61109,0.00015,22.24037]
[1776746253694,43.27,75746.38,3.4,-0.61109,0.00015,22.24037]
[1776746255673,43.27,75750.24,3.4,-0.61052,0.00015,22.24717]
[1776746256583,43.27,75750.24,3.4,-0.61052,0.00015,22.24717]
[1776746256723,43.27,75750.24,3.4,-0.61052,0.00015,22.24717]
[1776746259459,43.27,75749.57,3.4,-0.61063,0.00015,22.24528]
[1776746259507,43.27,75749.57,3.4,-0.61063,0.00015,22.24528]
[1776746265112,43.27,75749.91,3.4,-0.61058,0.00015,22.24617]
[1776746269275,43.27,75749.28,3.4,-0.61068,0.00015,22.24439]
[1776746269435,43.27,75749.28,3.4,-0.61068,0.00015,22.24439]
[1776746275799,43.27,75749.33,3.4,-0.61067,0.00015,22.24449]
[1776746275954,43.27,75749.33,3.4,-0.61067,0.00015,22.24449]
[1776746281535,43.26,75749.17,3.4,-0.6107,0.00015,22.24393]
[1776746281681,43.26,75749.17,3.4,-0.6107,0.00015,22.24393]
[1776746284701,43.26,75749.26,3.4,-0.61069,0.00015,22.24416]
[1776746284898,43.26,75749.26,3.4,-0.61069,0.00015,22.24416]
[1776746290921,43.26,75749.34,3.4,-0.61068,0.00015,22.24431]
[1776746293304,43.26,75749.34,3.4,-0.61068,0.00015,22.24431]
[1776746293439,43.26,75749.34,3.4,-0.61068,0.00015,22.24431]
[1776746294948,43.26,75753.08,3.4,-0.61011,0.00015,22.25466]
[1776746299989,43.26,75754.53,3.4,-0.6099,0.00015,22.2586]
[1776746302901,43.26,75754.62,3.4,-0.60989,0.00015,22.25881]
[1776746303058,43.26,75754.62,3.4,-0.60989,0.00015,22.25881]
[1776746309244,43.26,75756.74,3.4,-0.60957,0.00015,22.26456]
[1776746309407,43.26,75756.74,3.4,-0.60957,0.00015,22.26456]
[1776746312297,43.25,75756.53,3.4,-0.60963,0.00015,22.25999]
[1776746312455,43.25,75756.53,3.4,-0.60963,0.00015,22.25999]
[1776746315144,43.25,75756.96,3.4,-0.60956,0.00015,22.26114]
[1776746315307,43.25,75756.02,3.4,-0.60971,0.00015,22.25852]
[1776746321132,43.25,75757.49,3.4,-0.60949,0.00015,22.26247]
[1776746321671,43.25,75757.49,3.4,-0.60949,0.00015,22.26247]
[1776746321821,43.25,75757.49,3.4,-0.60949,0.00015,22.26247]
[1776746328232,43.25,75758.96,3.4,-0.60927,0.00015,22.26638]
[1776746328398,43.25,75758.96,3.4,-0.60927,0.00015,22.26638]
[1776746330017,43.25,75759.37,3.4,-0.60921,0.00015,22.26749]
[1776746330109,43.25,75759.37,3.4,-0.60921,0.00015,22.26749]
[1776746336238,43.24,75759.28,3.4,-0.60923,0.00015,22.26709]
[1776746339125,43.24,75759.69,3.4,-0.60917,0.00015,22.2682]
[1776746339187,43.24,75759.69,3.4,-0.60917,0.00015,22.2682]
[1776746343313,43.24,75759.19,3.4,-0.60926,0.00015,22.26672]
[1776746343479,43.24,75759.19,3.4,-0.60926,0.00015,22.26672]
[1776746346172,43.24,75759.22,3.4,-0.60925,0.00015,22.26676]
[1776746346312,43.24,75756.1,3.4,-0.60973,0.00015,22.25812]
[1776746352421,43.24,75751.58,3.4,-0.61043,0.00015,22.24547]
[1776746352536,43.24,75751.58,3.4,-0.61043,0.00015,22.24547]
[1776746352653,43.24,75751.58,3.4,-0.61043,0.00015,22.24547]
[1776746352732,43.24,75751.58,3.4,-0.61043,0.00015,22.24546]
[1776746354366,43.23,75743.94,3.4,-0.61161,0.00015,22.22403]
[1776746359401,43.23,75735.48,3.4,-0.61292,0.00015,22.1998]
[1776746360407,43.23,75730.11,3.4,-0.61374,0.00015,22.18448]
[1776746365444,43.22,75729.95,3.4,-0.61378,0.00015,22.18378]
[1776746370851,43.22,75729.65,3.4,-0.61383,0.00015,22.18283]
[1776746375514,43.21,75734.57,3.4,-0.61312,0.00015,22.19254]
[1776746380549,43.21,75734.6,3.4,-0.61313,0.00015,22.19237]
[1776746385587,43.2,75734.19,3.4,-0.61321,0.00015,22.19094]
[1776746392559,43.19,75735.79,3.4,-0.61298,0.00015,22.19522]
[1776746398678,43.18,75736.97,3.4,-0.61283,0.00015,22.19813]
[1776746403713,43.18,75731.99,3.4,-0.61361,0.00015,22.18368]
[1776746410428,43.17,75731.19,3.4,-0.61375,0.00015,22.18115]
[1776746410456,43.17,75731.19,3.4,-0.61375,0.00015,22.18115]
[1776746410656,43.17,75731.19,3.4,-0.61375,0.00015,22.18106]
[1776746411408,43.17,75731.19,3.4,-0.61375,0.00015,22.18106]
[1776746411834,43.17,75731.02,3.4,-0.61378,0.00015,22.18048]
[1776746418818,43.16,75731.12,3.4,-0.61379,0.00015,22.18042]
[1776746423853,43.16,75730.98,3.4,-0.61382,0.00015,22.17977]
[1776746426231,43.16,75731.22,3.4,-0.61379,0.00015,22.18041]
[1776746426253,43.16,75731.22,3.4,-0.61379,0.00015,22.18041]
[1776746426273,43.16,75731.22,3.4,-0.61379,0.00015,22.18036]
[1776746427260,43.16,75731.22,3.4,-0.61379,0.00015,22.18036]
[1776746426874,43.15,75731.08,3.4,-0.61382,0.00015,22.17991]
[1776746427359,43.15,75731.08,3.4,-0.61382,0.00015,22.17991]
[1776746432916,43.15,75732.46,3.4,-0.61364,0.00015,22.17962]
[1776746437951,43.14,75731.98,3.4,-0.61373,0.00015,22.17799]
[1776746442985,43.14,75731.27,3.4,-0.61386,0.00015,22.17572]
[1776746448021,43.13,75729.49,3.4,-0.61414,0.00015,22.17038]
[1776746453056,43.13,75729.17,3.4,-0.61421,0.00015,22.16924]
[1776746458090,43.12,75731.43,3.4,-0.61387,0.00015,22.17547]
[1776746463234,43.12,75731.38,3.4,-0.61389,0.00015,22.17514]
[1776746468675,43.11,75730.35,3.4,-0.61407,0.00015,22.1719]
[1776746472189,43.11,75725.93,3.4,-0.61476,0.00015,22.15902]
[1776746474203,43.11,75721.5,3.4,-0.61544,0.00015,22.14615]
[1776746479238,43.1,75721.56,3.4,-0.61544,0.00015,22.14617]
[1776746485280,43.1,75721.6,3.4,-0.61544,0.00015,22.14608]
[1776746491262,43.1,75721.6,3.4,-0.61545,0.00015,22.14594]
[1776746496358,43.09,75721.64,3.4,-0.61548,0.00015,22.14187]
[1776746506753,43.09,75721.49,3.4,-0.61551,0.00015,22.1413]
[1776746512471,43.08,75720.27,3.4,-0.61572,0.00015,22.13732]
[1776746517506,43.08,75720.24,3.4,-0.61574,0.00015,22.13707]
[1776746521003,43.08,75719.67,3.4,-0.61583,0.00015,22.13535]
[1776746521311,43.08,75719.67,3.4,-0.61583,0.00015,22.13535]
[1776746521314,43.07,75719.6,3.4,-0.61584,0.00015,22.13508]
[1776746521534,43.07,75715.54,3.4,-0.61647,0.00015,22.12326]
[1776746523548,43.07,75710.94,3.4,-0.61717,0.00015,22.10975]
[1776746528583,43.07,75712.21,3.4,-0.61698,0.00015,22.11339]
[1776746531365,43.07,75712.21,3.4,-0.61698,0.00015,22.11339]
[1776746531513,43.07,75711.6,3.4,-0.61708,0.00015,22.11156]
[1776746534380,43.07,75711.84,3.4,-0.61704,0.00015,22.11224]
[1776746534532,43.07,75711.84,3.4,-0.61704,0.00015,22.11224]
[1776746537556,43.07,75711.84,3.4,-0.61704,0.00015,22.1122]
[1776746537646,43.07,75712.03,3.4,-0.61702,0.00015,22.11272]
[1776746542683,43.07,75712.23,3.4,-0.61699,0.00015,22.11323]
[1776746548725,43.07,75711.62,3.4,-0.61709,0.00015,22.11137]
[1776746555775,43.07,75712.23,3.4,-0.61702,0.00015,22.10915]
[1776746562195,43.06,75712.23,3.4,-0.61702,0.00015,22.10913]
[1776746568427,43.06,75712.16,3.4,-0.61703,0.00015,22.10891]
[1776746573903,43.06,75712.29,3.4,-0.61701,0.00015,22.10929]
[1776746583659,43.06,75712.24,3.4,-0.61702,0.00015,22.10915]
[1776746588098,43.07,75712.27,3.4,-0.61701,0.00015,22.10927]
[1776746588199,43.07,75712.12,3.4,-0.61704,0.00015,22.10884]
[1776746589008,43.07,75702.44,3.4,-0.61852,0.00015,22.08034]
[1776746591022,43.07,75698.6,3.4,-0.6191,0.00015,22.06899]
[1776746596208,43.07,75697.89,3.4,-0.6192,0.00015,22.06698]
[1776746597064,43.07,75702.29,3.4,-0.61852,0.00015,22.08013]
[1776746602099,43.07,75703.62,3.4,-0.61832,0.00015,22.08418]
[1776746608141,43.07,75703.5,3.4,-0.61833,0.00015,22.08396]
[1776746614182,43.08,75703.37,3.4,-0.61836,0.00015,22.07976]
[1776746619218,43.08,75703.97,3.4,-0.61826,0.00015,22.08165]
[1776746628282,43.08,75703.18,3.4,-0.61837,0.00015,22.07951]
[1776746630953,43.08,75703.33,3.4,-0.61834,0.00015,22.08]
[1776746630975,43.08,75703.33,3.4,-0.61834,0.00015,22.08]
[1776746631259,43.08,75703.33,3.4,-0.61834,0.00015,22.08]
[1776746631292,43.09,75703.33,3.4,-0.61834,0.00015,22.08003]
[1776746631962,43.09,75703.33,3.4,-0.61834,0.00015,22.08003]
[1776746632469,43.09,75703.33,3.4,-0.61834,0.00015,22.08005]
[1776746638003,43.09,75703.34,3.4,-0.61833,0.00015,22.08019]
[1776746638005,43.09,75703.34,3.4,-0.61833,0.00015,22.08019]
[1776746638175,43.09,75703.34,3.4,-0.61833,0.00015,22.08019]
[1776746638352,43.09,75702.34,3.4,-0.61849,0.00015,22.07726]
[1776746639004,43.09,75702.34,3.4,-0.61849,0.00015,22.07726]
[1776746639359,43.09,75702.97,3.4,-0.61839,0.00015,22.07914]
[1776746641373,43.09,75698.43,3.4,-0.61908,0.00015,22.06573]
[1776746646408,43.09,75698.41,3.4,-0.61907,0.00015,22.06584]
[1776746651443,43.1,75696.44,3.4,-0.61936,0.00015,22.06013]
[1776746651867,43.1,75696.44,3.4,-0.61936,0.00015,22.06013]
[1776746652449,43.1,75692.1,3.4,-0.62002,0.00015,22.04721]
[1776746654464,43.1,75686.02,3.4,-0.62095,0.00015,22.02906]
[1776746659499,43.1,75683.1,3.4,-0.62138,0.00015,22.02053]
[1776746664534,43.11,75682.75,3.4,-0.62141,0.00015,22.01975]
[1776746670104,43.11,75682.52,3.4,-0.62144,0.00015,22.01922]
[1776746670111,43.11,75682.52,3.4,-0.62144,0.00015,22.01922]
[1776746670247,43.11,75682.61,3.4,-0.62142,0.00015,22.01964]
[1776746671147,43.11,75682.61,3.4,-0.62142,0.00015,22.01964]
[1776746671456,43.11,75682.61,3.4,-0.62144,0.00015,22.01574]
[1776746676618,43.12,75682.32,3.4,-0.62147,0.00015,22.01511]
[1776746682660,43.12,75684.05,3.4,-0.62119,0.00015,22.0206]
[1776746687695,43.13,75684.23,3.4,-0.62115,0.00015,22.02135]
[1776746694744,43.13,75683.86,3.4,-0.62119,0.00015,22.02051]
[1776746697774,43.13,75683.86,3.4,-0.62119,0.00015,22.02058]
[1776746697958,43.14,75683.27,3.4,-0.62127,0.00015,22.01884]
[1776746698778,43.14,75683.27,3.4,-0.62127,0.00015,22.01884]
[1776746699450,43.14,75683.27,3.4,-0.62127,0.00015,22.01884]
[1776746699492,43.14,75683.27,3.4,-0.62127,0.00015,22.01884]
[1776746699492,43.14,75692.16,3.4,-0.61992,0.00015,22.04557]
[1776746700257,43.14,75692.16,3.4,-0.61992,0.00015,22.04557]
[1776746700491,43.14,75692.16,3.4,-0.61992,0.00015,22.04557]
[1776746700581,43.14,75692.16,3.4,-0.61992,0.00015,22.04557]
[1776746700595,43.14,75733.99,3.4,-0.61352,0.00015,22.16768]
[1776746700788,43.14,75753.8,3.4,-0.61049,0.00015,22.2235]
[1776746702509,43.14,75756.89,3.4,-0.61002,0.00015,22.2321]
[1776746703261,43.14,75756.89,3.4,-0.61002,0.00015,22.2321]
[1776746703331,43.14,75756.89,3.4,-0.61002,0.00015,22.2321]
[1776746704083,43.14,75758.08,3.4,-0.60983,0.00015,22.2354]
[1776746704525,43.14,75755.38,3.4,-0.61025,0.00015,22.22789]
[1776746704816,43.14,75747.79,3.4,-0.61141,0.00015,22.20667]
[1776746706991,43.13,75737.45,3.4,-0.61301,0.00015,22.17733]
[1776746708526,43.13,75732.44,3.4,-0.61378,0.00015,22.16296]
[1776746708844,43.13,75728.89,3.4,-0.61432,0.00015,22.15279]
[1776746710857,43.13,75724.63,3.4,-0.61498,0.00015,22.14047]
[1776746713878,43.13,75729.4,3.4,-0.61425,0.00015,22.1541]
[1776746714886,43.13,75734.47,3.4,-0.61348,0.00015,22.16856]
[1776746719993,43.12,75733.97,3.4,-0.61357,0.00015,22.1669]
[1776746721101,43.12,75736.35,3.4,-0.61321,0.00015,22.17369]
[1776746721109,43.12,75738.19,3.4,-0.61293,0.00015,22.17887]
[1776746722591,43.12,75738.19,3.4,-0.61293,0.00015,22.17887]
[1776746721934,43.12,75743.98,3.4,-0.61204,0.00015,22.19522]
[1776746722773,43.12,75743.98,3.4,-0.61204,0.00015,22.19522]
[1776746723399,43.12,75743.98,3.4,-0.61204,0.00015,22.19522]
[1776746723622,43.12,75743.98,3.4,-0.61204,0.00015,22.19522]
[1776746723497,43.12,75748.26,3.4,-0.61138,0.00015,22.20731]
[1776746725109,43.12,75750.69,3.4,-0.61101,0.00015,22.21413]
[1776746725220,43.12,75750.69,3.4,-0.61101,0.00015,22.21413]
[1776746733925,43.12,75748.37,3.4,-0.61138,0.00015,22.20377]
[1776746734019,43.12,75747.58,3.4,-0.6115,0.00015,22.20156]
[1776746734945,43.12,75747.58,3.4,-0.6115,0.00015,22.20156]
[1776746735111,43.12,75747.58,3.4,-0.6115,0.00015,22.20156]
[1776746737555,43.12,75744.21,3.4,-0.61202,0.00015,22.19208]
[1776746737713,43.12,75743.95,3.4,-0.61206,0.00015,22.1913]
[1776746740540,43.12,75743.63,3.4,-0.61211,0.00015,22.19034]
[1776746740596,43.12,75743.63,3.4,-0.61211,0.00015,22.19034]
[1776746740635,43.12,75743.63,3.4,-0.61212,0.00015,22.19022]
[1776746743082,43.12,75747.54,3.4,-0.61153,0.00015,22.20112]
[1776746743756,43.12,75747.54,3.4,-0.61153,0.00015,22.20112]
[1776746743909,43.12,75747.54,3.4,-0.61153,0.00015,22.20112]
[1776746748202,43.12,75749.66,3.4,-0.6112,0.00015,22.20711]
[1776746748620,43.12,75749.3,3.4,-0.61125,0.00015,22.20614]
[1776746749125,43.12,75745.4,3.4,-0.61185,0.00015,22.19517]
[1776746754161,43.11,75743.95,3.4,-0.61209,0.00015,22.19073]
[1776746756351,43.11,75743.95,3.4,-0.61209,0.00015,22.19073]
[1776746756452,43.11,75743.95,3.4,-0.6121,0.00015,22.19061]
[1776746762217,43.11,75747.32,3.4,-0.61158,0.00015,22.20023]
[1776746763676,43.11,75749.72,3.4,-0.61121,0.00015,22.20698]
[1776746763726,43.11,75749.72,3.4,-0.61121,0.00015,22.20698]
[1776746765684,43.11,75750.82,3.4,-0.61104,0.00015,22.21008]
[1776746765865,43.11,75750.82,3.4,-0.61104,0.00015,22.21008]
[1776746769266,43.11,75755.42,3.4,-0.61033,0.00015,22.22297]
[1776746771158,43.11,75757.53,3.4,-0.61001,0.00015,22.22884]
[1776746771326,43.11,75757.53,3.4,-0.61001,0.00015,22.22884]
[1776746775152,43.11,75758.56,3.4,-0.60985,0.00015,22.23169]
[1776746775347,43.11,75758.56,3.4,-0.60985,0.00015,22.23169]
[1776746778328,43.11,75759.31,3.4,-0.60973,0.00015,22.23376]
[1776746780805,43.11,75759.4,3.4,-0.60972,0.00015,22.234]
[1776746780970,43.11,75759.4,3.4,-0.60972,0.00015,22.234]
[1776746783727,43.11,75759.4,3.4,-0.60972,0.00015,22.234]
[1776746783878,43.11,75759.4,3.4,-0.60972,0.00015,22.234]
[1776746792427,43.11,75759.64,3.4,-0.6097,0.00015,22.23071]
[1776746795824,43.11,75759.28,3.4,-0.60976,0.00015,22.22971]
[1776746795984,43.11,75759.28,3.4,-0.60976,0.00015,22.22971]
[1776746804511,43.11,75759.15,3.4,-0.60978,0.00015,22.22936]
[1776746808460,43.11,75759.24,3.4,-0.60976,0.00015,22.22961]
[1776746808629,43.11,75759.24,3.4,-0.60976,0.00015,22.22961]
[1776746816596,43.11,75758.96,3.4,-0.60981,0.00015,22.22885]
[1776746817228,43.11,75758.96,3.4,-0.60981,0.00015,22.22885]
[1776746817375,43.11,75758.96,3.4,-0.60981,0.00015,22.22885]
[1776746821955,43.11,75756.75,3.4,-0.61015,0.00015,22.22273]
[1776746822183,43.11,75756.75,3.4,-0.61015,0.00015,22.22273]
[1776746823645,43.11,75752.85,3.4,-0.61074,0.00015,22.21187]
[1776746823931,43.11,75752.85,3.4,-0.61074,0.00015,22.21187]
[1776746824095,43.11,75752.85,3.4,-0.61074,0.00015,22.21187]
[1776746824798,43.11,75752.45,3.4,-0.6108,0.00015,22.21076]
[1776746824855,43.11,75752.45,3.4,-0.6108,0.00015,22.21076]
[1776746826232,43.11,75754.35,3.4,-0.61051,0.00015,22.21608]
[1776746826387,43.11,75754.35,3.4,-0.61051,0.00015,22.21608]
[1776746829898,43.11,75755.87,3.4,-0.61028,0.00015,22.22036]
[1776746830042,43.11,75755.87,3.4,-0.61028,0.00015,22.22036]
[1776746839206,43.11,75757.89,3.4,-0.60996,0.00015,22.22604]
[1776746839388,43.11,75757.89,3.4,-0.60996,0.00015,22.22604]
[1776746841521,43.11,75758.26,3.4,-0.6099,0.00015,22.22708]
[1776746841622,43.11,75758.59,3.4,-0.60985,0.00015,22.22801]
[1776746844999,43.11,75758.92,3.4,-0.6098,0.00015,22.22893]
[1776746845166,43.11,75758.92,3.4,-0.6098,0.00015,22.22893]
[1776746848056,43.11,75759.06,3.4,-0.60978,0.00015,22.22933]
[1776746848203,43.11,75759.06,3.4,-0.60978,0.00015,22.22933]
[1776746855335,43.12,75758.79,3.4,-0.60984,0.00015,22.22468]
[1776746855436,43.12,75758.79,3.4,-0.60984,0.00015,22.2247]
[1776746857581,43.12,75758.79,3.4,-0.60984,0.00015,22.2247]
[1776746857742,43.12,75758.79,3.4,-0.60984,0.00015,22.2247]
[1776746860548,43.12,75758.75,3.4,-0.60984,0.00015,22.22461]
[1776746860691,43.12,75758.75,3.4,-0.60984,0.00015,22.22461]
[1776746863576,43.12,75758.72,3.4,-0.60985,0.00015,22.22455]
[1776746863736,43.12,75758.72,3.4,-0.60985,0.00015,22.22455]
[1776746872732,43.12,75758.23,3.4,-0.60992,0.00015,22.2232]
[1776746872921,43.12,75758.99,3.4,-0.6098,0.00015,22.22535]
[1776746875515,43.12,75758.89,3.4,-0.60981,0.00015,22.22509]
[1776746875664,43.12,75758.89,3.4,-0.60981,0.00015,22.22509]
[1776746881265,43.12,75755.63,3.4,-0.61031,0.00015,22.21605]
[1776746881297,43.12,75755.63,3.4,-0.61031,0.00015,22.21605]
[1776746882132,43.12,75755.56,3.4,-0.61032,0.00015,22.21588]
[1776746882335,43.12,75755.56,3.4,-0.61032,0.00015,22.21588]
[1776746888094,43.12,75755.63,3.4,-0.61031,0.00015,22.21611]
[1776746894194,43.12,75755.08,3.4,-0.61039,0.00015,22.21461]
[1776746894371,43.12,75755.08,3.4,-0.61039,0.00015,22.21461]
[1776746898164,43.12,75748.81,3.4,-0.61136,0.00015,22.19704]
[1776746900078,43.12,75748.52,3.4,-0.61141,0.00015,22.19616]
[1776746900209,43.12,75748.52,3.4,-0.61141,0.00015,22.19616]
[1776746903980,43.11,75751.43,3.4,-0.61097,0.00015,22.20409]
[1776746904132,43.11,75751.43,3.4,-0.61097,0.00015,22.20409]
[1776746914276,43.11,75754.67,3.4,-0.61052,0.00015,22.20883]
[1776746915915,43.11,75754.67,3.4,-0.61052,0.00015,22.20883]
[1776746916072,43.11,75754.67,3.4,-0.61052,0.00015,22.20883]
[1776746924346,43.11,75755.63,3.4,-0.61036,0.00015,22.21163]
[1776746925206,43.11,75755.63,3.4,-0.61036,0.00015,22.21163]
[1776746925367,43.11,75755.63,3.4,-0.61036,0.00015,22.21163]
[1776746931218,43.11,75755.59,3.4,-0.61037,0.00015,22.21155]
[1776746931387,43.11,75755.59,3.4,-0.61037,0.00015,22.21155]
[1776746934212,43.11,75755.31,3.4,-0.61041,0.00015,22.21083]
[1776746934375,43.11,75755.31,3.4,-0.61041,0.00015,22.21083]
[1776746939232,43.11,75755.62,3.4,-0.61036,0.00015,22.21173]
[1776746939334,43.11,75755.62,3.4,-0.61036,0.00015,22.21173]
[1776746943503,43.11,75755.11,3.4,-0.61043,0.00015,22.21036]
[1776746943660,43.11,75755.11,3.4,-0.61043,0.00015,22.21036]
[1776746946550,43.11,75754.56,3.4,-0.61052,0.00015,22.20886]
[1776746946687,43.11,75754.56,3.4,-0.61052,0.00015,22.20886]
[1776746953550,43.11,75755.76,3.4,-0.61033,0.00015,22.21229]
[1776746959023,43.12,75755.69,3.4,-0.61033,0.00015,22.21212]
[1776746959178,43.12,75755.69,3.4,-0.61033,0.00015,22.21212]
[1776746961788,43.12,75755.69,3.4,-0.61033,0.00015,22.21214]
[1776746961932,43.12,75755.69,3.4,-0.61033,0.00015,22.21214]
[1776746967648,43.12,75756.62,3.4,-0.61018,0.00015,22.21482]
[1776746968054,43.12,75756.62,3.4,-0.61018,0.00015,22.21482]
[1776746968220,43.12,75756.62,3.4,-0.61018,0.00015,22.21482]
[1776746977717,43.12,75757.16,3.4,-0.61012,0.00015,22.21247]
[1776746982753,43.12,75757.11,3.4,-0.61012,0.00015,22.21238]
[1776746982992,43.12,75757.11,3.4,-0.61012,0.00015,22.21238]
[1776746983390,43.12,75757.11,3.4,-0.61012,0.00015,22.21238]
[1776746983565,43.12,75757.11,3.4,-0.61012,0.00015,22.21238]
[1776746983760,43.12,75758.58,3.4,-0.60989,0.00015,22.21647]
[1776746983982,43.12,75758.58,3.4,-0.60989,0.00015,22.21647]
[1776746984767,43.12,75759.71,3.4,-0.60972,0.00015,22.21962]
[1776746989324,43.12,75759.28,3.4,-0.60979,0.00015,22.21844]
[1776746989487,43.12,75759.28,3.4,-0.60979,0.00015,22.21844]
[1776746991639,43.12,75759.33,3.4,-0.60978,0.00015,22.2186]
[1776746991844,43.12,75759.33,3.4,-0.60978,0.00015,22.2186]
[1776746991816,43.12,75755.83,3.4,-0.61031,0.00015,22.20888]
[1776746992712,43.12,75755.83,3.4,-0.61031,0.00015,22.20888]
[1776746992819,43.12,75755.83,3.4,-0.61031,0.00015,22.20888]
[1776746995577,43.12,75755.19,3.4,-0.61042,0.00015,22.20705]
[1776746995740,43.12,75755.19,3.4,-0.61042,0.00015,22.20705]
[1776747001700,43.12,75753.2,3.4,-0.61071,0.00015,22.2016]
[1776747001861,43.12,75753.2,3.4,-0.61071,0.00015,22.2016]
[1776747004711,43.12,75753.2,3.4,-0.61071,0.00015,22.20161]
[1776747004864,43.12,75753.2,3.4,-0.61071,0.00015,22.20161]
[1776747007743,43.12,75753.2,3.4,-0.61071,0.00015,22.20166]
[1776747007905,43.12,75753.2,3.4,-0.61071,0.00015,22.20166]
[1776747013975,43.13,75753.2,3.4,-0.6107,0.00015,22.20176]
[1776747014135,43.13,75753.2,3.4,-0.6107,0.00015,22.20176]
[1776747017173,43.13,75753.2,3.4,-0.6107,0.00015,22.2018]
[1776747017313,43.13,75753.2,3.4,-0.6107,0.00015,22.2018]
[1776747023501,43.13,75754.08,3.4,-0.61056,0.00015,22.20437]
[1776747023674,43.13,75754.08,3.4,-0.61056,0.00015,22.20437]
[1776747032684,43.13,75755.18,3.4,-0.61039,0.00015,22.20751]
[1776747032839,43.13,75755.18,3.4,-0.61039,0.00015,22.20751]
[1776747033542,43.13,75755.18,3.4,-0.6104,0.00015,22.20362]
[1776747033592,43.13,75755.18,3.4,-0.6104,0.00015,22.20362]
[1776747036028,43.13,75752.7,3.4,-0.61078,0.00015,22.1967]
[1776747036218,43.13,75752.7,3.4,-0.61078,0.00015,22.1967]
[1776747036239,43.13,75748.98,3.4,-0.61136,0.00015,22.18622]
[1776747038449,43.13,75747.2,3.4,-0.61164,0.00015,22.18116]
[1776747038500,43.13,75747.2,3.4,-0.61164,0.00015,22.18116]
[1776747041743,43.13,75748.75,3.4,-0.61141,0.00015,22.18535]
[1776747041902,43.13,75748.75,3.4,-0.61141,0.00015,22.18535]
[1776747047875,43.12,75748.35,3.4,-0.61148,0.00015,22.18401]
[1776747048046,43.12,75748.07,3.4,-0.61152,0.00015,22.18325]
[1776747051176,43.12,75747.9,3.4,-0.61155,0.00015,22.1828]
[1776747051343,43.12,75747.9,3.4,-0.61155,0.00015,22.1828]
[1776747059290,43.12,75746.4,3.4,-0.61179,0.00015,22.17841]
[1776747060093,43.12,75746.4,3.4,-0.61179,0.00015,22.17841]
[1776747060254,43.12,75746.4,3.4,-0.61179,0.00015,22.17841]
[1776747068400,43.11,75748.36,3.4,-0.61152,0.00015,22.18348]
[1776747068507,43.11,75748.36,3.4,-0.61152,0.00015,22.18348]
[1776747069525,43.11,75750.14,3.4,-0.61124,0.00015,22.18851]
[1776747069655,43.11,75750.14,3.4,-0.61124,0.00015,22.18851]
[1776747075402,43.11,75751.81,3.4,-0.61098,0.00015,22.19325]
[1776747077743,43.11,75751.81,3.4,-0.61098,0.00015,22.19325]
[1776747077806,43.11,75751.81,3.4,-0.61098,0.00015,22.19325]
[1776747079033,43.11,75752.62,3.4,-0.61085,0.00015,22.19554]
[1776747079232,43.11,75752.62,3.4,-0.61085,0.00015,22.19554]
[1776747082221,43.11,75754.63,3.4,-0.61054,0.00015,22.20118]
[1776747082384,43.11,75754.63,3.4,-0.61054,0.00015,22.20118]
[1776747083520,43.11,75755.73,3.4,-0.61037,0.00015,22.20425]
[1776747083573,43.11,75755.73,3.4,-0.61037,0.00015,22.20425]
[1776747085527,43.11,75756.44,3.4,-0.61027,0.00015,22.20623]
[1776747085683,43.11,75756.44,3.4,-0.61027,0.00015,22.20623]
[1776747088347,43.11,75756.7,3.4,-0.61022,0.00015,22.20696]
[1776747088549,43.11,75756.7,3.4,-0.61022,0.00015,22.20696]
[1776747096551,43.11,75757.87,3.4,-0.61006,0.00015,22.20627]
[1776747102592,43.11,75757.65,3.4,-0.6101,0.00015,22.20566]
[1776747106702,43.11,75757.65,3.4,-0.6101,0.00015,22.20566]
[1776747106706,43.11,75757.65,3.4,-0.6101,0.00015,22.20566]
[1776747106936,43.11,75757.61,3.4,-0.61011,0.00015,22.20554]
[1776747107762,43.11,75757.61,3.4,-0.61011,0.00015,22.20554]
[1776747107843,43.11,75757.61,3.4,-0.61011,0.00015,22.20554]
[1776747120785,43.11,75757.26,3.4,-0.61016,0.00015,22.20456]
[1776747120817,43.11,75757.26,3.4,-0.61016,0.00015,22.20456]
[1776747121726,43.11,75764.15,3.4,-0.6091,0.00015,22.22366]
[1776747122733,43.11,75770.21,3.4,-0.60817,0.00015,22.24032]
[1776747125754,43.11,75776.1,3.4,-0.60726,0.00015,22.25643]
[1776747126761,43.11,75781.58,3.4,-0.60641,0.00015,22.27134]
[1776747130301,43.12,75783.44,3.4,-0.60612,0.00015,22.27649]
[1776747130527,43.12,75783.44,3.4,-0.60612,0.00015,22.27649]
[1776747131004,43.12,75783.44,3.4,-0.60612,0.00015,22.27649]
[1776747130976,43.12,75795.37,3.4,-0.60427,0.00015,22.30845]
[1776747131244,43.12,75795.37,3.4,-0.60427,0.00015,22.30845]
[1776747131797,43.12,75802.77,3.4,-0.60313,0.00015,22.32805]
[1776747134932,43.12,75803.54,3.4,-0.60301,0.00015,22.33009]
[1776747135825,43.12,75818.59,3.4,-0.60068,0.00015,22.36931]
[1776747136311,43.12,75818.59,3.4,-0.60068,0.00015,22.36931]
[1776747136490,43.12,75818.59,3.4,-0.60068,0.00015,22.36931]
[1776747136832,43.12,75821.34,3.4,-0.60026,0.00015,22.37638]
[1776747137960,43.12,75821.34,3.4,-0.60026,0.00015,22.37638]
[1776747138846,43.12,75819.44,3.4,-0.60056,0.00015,22.37146]
[1776747140592,43.12,75818.5,3.4,-0.6007,0.00015,22.36903]
[1776747140836,43.12,75818.5,3.4,-0.6007,0.00015,22.36903]
[1776747143558,43.12,75817.76,3.4,-0.60082,0.00015,22.36709]
[1776747143769,43.12,75817.76,3.4,-0.60082,0.00015,22.36709]
[1776747145265,43.12,75818.07,3.4,-0.60077,0.00015,22.36787]
[1776747145330,43.12,75818.07,3.4,-0.60077,0.00015,22.36787]
[1776747145377,43.12,75818.07,3.4,-0.60077,0.00015,22.36787]
[1776747145774,43.12,75818.07,3.4,-0.60077,0.00015,22.36787]
[1776747145795,43.12,75818.07,3.4,-0.60077,0.00015,22.36787]
[1776747145895,43.12,75818.44,3.4,-0.60071,0.00015,22.36882]
[1776747149555,43.12,75820.19,3.4,-0.60045,0.00015,22.3733]
[1776747149716,43.12,75820.19,3.4,-0.60045,0.00015,22.3733]
[1776747153137,43.11,75820.46,3.4,-0.60043,0.00015,22.37004]
[1776747153951,43.11,75818.25,3.4,-0.60077,0.00015,22.36433]
[1776747158852,43.11,75818.82,3.4,-0.60068,0.00015,22.36577]
[1776747159073,43.11,75817.43,3.4,-0.6009,0.00015,22.36218]
[1776747161760,43.11,75818.43,3.4,-0.60074,0.00015,22.36475]
[1776747161983,43.11,75818.43,3.4,-0.60074,0.00015,22.36475]
[1776747164873,43.11,75817.78,3.4,-0.60084,0.00015,22.36305]
[1776747165112,43.11,75817.57,3.4,-0.60088,0.00015,22.3625]
[1776747168049,43.11,75813.99,3.4,-0.60143,0.00015,22.35322]
[1776747168270,43.11,75813.99,3.4,-0.60143,0.00015,22.35322]
[1776747168506,43.11,75813.99,3.4,-0.60143,0.00015,22.35322]
[1776747169205,43.11,75811.77,3.4,-0.60178,0.00015,22.34745]
[1776747169279,43.11,75811.77,3.4,-0.60178,0.00015,22.34745]
[1776747172395,43.11,75806.52,3.4,-0.60258,0.00015,22.33375]
[1776747173085,43.11,75807.22,3.4,-0.60248,0.00015,22.3356]
[1776747178120,43.11,75806.65,3.4,-0.60256,0.00015,22.33417]
[1776747183581,43.12,75805.52,3.4,-0.60273,0.00015,22.33126]
[1776747186170,43.12,75802.69,3.4,-0.60316,0.00015,22.32388]
[1776747186319,43.12,75802.69,3.4,-0.60316,0.00015,22.32388]
[1776747186442,43.12,75802.69,3.4,-0.60316,0.00015,22.32388]
[1776747186538,43.12,75802.98,3.4,-0.60312,0.00015,22.32466]
[1776747192229,43.12,75805.43,3.4,-0.60273,0.00015,22.33121]
[1776747197102,43.12,75804.71,3.4,-0.60284,0.00015,22.32935]
[1776747197264,43.12,75802.49,3.4,-0.60318,0.00015,22.32357]
[1776747202448,43.12,75801.24,3.4,-0.60337,0.00015,22.32032]
[1776747207337,43.13,75796.68,3.4,-0.60406,0.00015,22.30844]
[1776747212371,43.13,75793.93,3.4,-0.6045,0.00015,22.29735]
[1776747217450,43.14,75796.06,3.4,-0.60416,0.00015,22.30314]
[1776747224455,43.14,75798.08,3.4,-0.60383,0.00015,22.3087]
[1776747229490,43.14,75796.64,3.4,-0.60405,0.00015,22.30501]
[1776747234999,43.15,75796.84,3.4,-0.60401,0.00015,22.30565]
[1776747236971,43.15,75790.39,3.4,-0.605,0.00015,22.2886]
[1776747242464,43.15,75792.22,3.4,-0.60471,0.00015,22.29361]
[1776747248298,43.16,75791.89,3.4,-0.60475,0.00015,22.29288]
[1776747250641,43.16,75787.65,3.4,-0.60539,0.00015,22.28167]
[1776747255676,43.16,75786.63,3.4,-0.60554,0.00015,22.27914]
[1776747260710,43.17,75786.1,3.4,-0.60561,0.00015,22.2779]
[1776747265745,43.17,75784.94,3.4,-0.60578,0.00015,22.27496]
[1776747273801,43.18,75785.92,3.4,-0.60563,0.00015,22.27393]
[1776747276823,43.18,75791.23,3.4,-0.6048,0.00015,22.28822]
[1776747281826,43.18,75794.4,3.4,-0.60431,0.00015,22.29673]
[1776747286043,43.18,75789.65,3.4,-0.60503,0.00015,22.28418]
[1776747287924,43.19,75784.82,3.4,-0.60578,0.00015,22.27128]
[1776747292957,43.19,75785.13,3.4,-0.60572,0.00015,22.2723]
[1776747298999,43.19,75784.54,3.4,-0.6058,0.00015,22.27091]
[1776747304035,43.2,75781.47,3.4,-0.60626,0.00015,22.26281]
[1776747309070,43.2,75782.76,3.4,-0.60605,0.00015,22.26645]
[1776747314112,43.21,75783.33,3.4,-0.60595,0.00015,22.26815]
[1776747320147,43.21,75783.26,3.4,-0.60595,0.00015,22.26814]
[1776747328845,43.21,75782.22,3.4,-0.6061,0.00015,22.26546]
[1776747334250,43.22,75783.02,3.4,-0.60598,0.00015,22.26395]
[1776747338278,43.22,75788.47,3.4,-0.60514,0.00015,22.27862]
[1776747339399,43.22,75793.23,3.4,-0.6044,0.00015,22.29131]
[1776747345329,43.22,75793.97,3.4,-0.60428,0.00015,22.29335]
[1776747350799,43.22,75793.93,3.4,-0.60429,0.00015,22.29328]
[1776747356010,43.23,75793.9,3.4,-0.60429,0.00015,22.29328]
[1776747360434,43.23,75789.98,3.4,-0.60488,0.00015,22.28298]
[1776747365469,43.23,75789.45,3.4,-0.60496,0.00015,22.28168]
[1776747370504,43.23,75789.3,3.4,-0.60497,0.00015,22.28139]
[1776747374906,43.24,75793.46,3.4,-0.60433,0.00015,22.29255]
[1776747377553,43.24,75797.17,3.4,-0.60375,0.00015,22.30239]
[1776747382588,43.24,75798.03,3.4,-0.60362,0.00015,22.30471]
[1776747385190,43.24,75798.03,3.4,-0.60362,0.00015,22.30471]
[1776747385291,43.24,75798.03,3.4,-0.60362,0.00015,22.30474]
[1776747387768,43.24,75800.0,3.4,-0.60331,0.00015,22.30994]
[1776747388015,43.24,75800.0,3.4,-0.60331,0.00015,22.30994]
[1776747393575,43.24,75800.38,3.4,-0.60327,0.00015,22.30707]
[1776747393760,43.24,75800.38,3.4,-0.60327,0.00015,22.30707]
[1776747394036,43.24,75806.93,3.4,-0.60226,0.00015,22.32423]
[1776747396533,43.24,75809.38,3.4,-0.60188,0.00015,22.33061]
[1776747396773,43.24,75809.38,3.4,-0.60188,0.00015,22.33061]
[1776747399489,43.24,75810.58,3.4,-0.6017,0.00015,22.33371]
[1776747399736,43.24,75810.58,3.4,-0.6017,0.00015,22.33371]
[1776747401747,43.24,75810.47,3.4,-0.60171,0.00015,22.33342]
[1776747402141,43.24,75810.47,3.4,-0.60171,0.00015,22.33342]
[1776747402253,43.24,75810.47,3.4,-0.60171,0.00015,22.33342]
[1776747402259,43.24,75810.93,3.4,-0.60164,0.00015,22.33461]
[1776747402730,43.24,75817.77,3.4,-0.60059,0.00015,22.35228]
[1776747405951,43.24,75818.44,3.4,-0.60048,0.00015,22.35398]
[1776747406170,43.24,75818.44,3.4,-0.60048,0.00015,22.35398]
[1776747408703,43.24,75818.38,3.4,-0.6005,0.00015,22.35381]
[1776747408928,43.24,75818.38,3.4,-0.6005,0.00015,22.35381]
[1776747409878,43.24,75818.45,3.4,-0.60049,0.00015,22.35395]
[1776747410261,43.24,75818.45,3.4,-0.60049,0.00015,22.35395]
[1776747410335,43.24,75818.45,3.4,-0.60049,0.00015,22.35394]
[1776747410412,43.24,75818.45,3.4,-0.60049,0.00015,22.35394]
[1776747412016,43.24,75815.97,3.4,-0.60087,0.00015,22.34756]
[1776747412231,43.24,75815.97,3.4,-0.60087,0.00015,22.34756]
[1776747414772,43.24,75815.64,3.4,-0.60092,0.00015,22.34668]
[1776747414995,43.24,75815.64,3.4,-0.60092,0.00015,22.34668]
[1776747418202,43.24,75812.81,3.4,-0.60136,0.00015,22.33934]
[1776747418351,43.24,75812.81,3.4,-0.60136,0.00015,22.33934]
[1776747424397,43.24,75811.17,3.4,-0.60162,0.00015,22.33505]
[1776747424628,43.24,75811.17,3.4,-0.60162,0.00015,22.33505]
[1776747429960,43.24,75813.79,3.4,-0.60122,0.00015,22.34179]
[1776747430297,43.24,75813.79,3.4,-0.60122,0.00015,22.34179]
[1776747430007,43.24,75814.01,3.4,-0.60118,0.00015,22.34235]
[1776747430533,43.24,75814.01,3.4,-0.60118,0.00015,22.34235]
[1776747433812,43.23,75818.66,3.4,-0.60047,0.00015,22.35429]
[1776747434039,43.23,75818.66,3.4,-0.60047,0.00015,22.35429]
[1776747439681,43.23,75818.15,3.4,-0.60055,0.00015,22.35292]
[1776747439955,43.23,75818.15,3.4,-0.60055,0.00015,22.35292]
[1776747442688,43.23,75818.58,3.4,-0.60049,0.00015,22.35394]
[1776747442905,43.23,75818.58,3.4,-0.60049,0.00015,22.35394]
[1776747445759,43.23,75818.52,3.4,-0.6005,0.00015,22.35373]
[1776747445991,43.23,75818.52,3.4,-0.6005,0.00015,22.35373]
[1776747452073,43.23,75819.63,3.4,-0.60036,0.00015,22.35254]
[1776747455280,43.23,75819.6,3.4,-0.60037,0.00015,22.35243]
[1776747455494,43.22,75819.73,3.4,-0.60035,0.00015,22.35275]
[1776747458327,43.22,75819.32,3.4,-0.60041,0.00015,22.35166]
[1776747458550,43.22,75819.18,3.4,-0.60043,0.00015,22.35128]
[1776747464156,43.22,75819.33,3.4,-0.60042,0.00015,22.35156]
[1776747467560,43.22,75819.33,3.4,-0.60042,0.00015,22.35156]
[1776747467789,43.22,75819.33,3.4,-0.60042,0.00015,22.35156]
[1776747470363,43.22,75819.38,3.4,-0.60042,0.00015,22.35161]
[1776747470611,43.22,75819.38,3.4,-0.60042,0.00015,22.35161]
[1776747475271,43.22,75825.86,3.4,-0.59942,0.00015,22.36808]
[1776747479298,43.21,75829.73,3.4,-0.59883,0.00015,22.3778]
[1776747484335,43.21,75828.58,3.4,-0.59902,0.00015,22.37476]
[1776747489370,43.21,75825.66,3.4,-0.59948,0.00015,22.36723]
[1776747494405,43.2,75827.36,3.4,-0.59922,0.00015,22.37148]
[1776747499441,43.2,75829.28,3.4,-0.59893,0.00015,22.37627]
[1776747504477,43.2,75832.26,3.4,-0.59847,0.00015,22.38372]
[1776747510046,43.2,75834.0,3.4,-0.59821,0.00015,22.38803]
[1776747515556,43.19,75833.75,3.4,-0.59828,0.00015,22.38332]
[1776747520591,43.19,75834.28,3.4,-0.59821,0.00015,22.38454]
[1776747524584,43.19,75835.0,3.4,-0.5981,0.00015,22.38628]
[1776747524652,43.19,75835.0,3.4,-0.5981,0.00015,22.38628]
[1776747526156,43.19,75835.14,3.4,-0.59808,0.00015,22.38659]
[1776747526257,43.19,75835.14,3.4,-0.59808,0.00015,22.38659]
[1776747527213,43.18,75849.12,3.4,-0.59592,0.00015,22.42143]
[1776747532232,43.18,75851.68,3.4,-0.59553,0.00016,22.42762]
[1776747539727,43.17,75849.28,3.4,-0.59593,0.00016,22.42133]
[1776747541741,43.17,75841.8,3.4,-0.5971,0.00015,22.40264]
[1776747546776,43.16,75839.39,3.4,-0.59748,0.00015,22.39647]
[1776747551815,43.16,75840.72,3.4,-0.59728,0.00015,22.39967]
[1776747556849,43.16,75843.41,3.4,-0.59688,0.00015,22.40625]
[1776747561884,43.15,75843.27,3.4,-0.59691,0.00015,22.40575]
[1776747567925,43.15,75842.84,3.4,-0.59699,0.00016,22.4045]
[1776747576989,43.14,75843.28,3.4,-0.59696,0.00016,22.4014]
[1776747582066,43.13,75843.35,3.4,-0.59696,0.00016,22.40144]
[1776747588376,43.13,75842.87,3.4,-0.59704,0.00016,22.40011]
[1776747595116,43.13,75842.08,3.4,-0.59718,0.00016,22.39792]
[1776747600354,43.12,75842.53,3.4,-0.59711,0.00016,22.39895]
[1776747606528,43.12,75839.12,3.4,-0.59765,0.00016,22.39025]
[1776747612485,43.11,75838.82,3.4,-0.59771,0.00016,22.38936]
[1776747618280,43.11,75841.02,3.4,-0.59738,0.00016,22.39473]
[1776747623315,43.11,75843.19,3.4,-0.59705,0.00016,22.40002]
[1776747628350,43.1,75843.29,3.4,-0.59705,0.00016,22.40011]
[1776747633385,43.1,75844.66,3.4,-0.59686,0.00016,22.39945]
[1776747635399,43.09,75848.72,3.4,-0.59624,0.00016,22.40949]
[1776747636066,43.09,75848.72,3.4,-0.59624,0.00016,22.40949]
[1776747636406,43.09,75849.19,3.4,-0.59617,0.00016,22.41062]
[1776747640263,43.09,75850.65,3.4,-0.59594,0.00016,22.41424]
[1776747640401,43.09,75850.65,3.4,-0.59594,0.00016,22.41424]
[1776747646476,43.1,75854.01,3.4,-0.59541,0.00016,22.42266]
[1776747647211,43.1,75854.01,3.4,-0.59541,0.00016,22.42266]
[1776747647483,43.1,75854.19,3.4,-0.59538,0.00016,22.42312]
[1776747648224,43.1,75854.19,3.4,-0.59538,0.00016,22.42312]
[1776747648297,43.1,75854.19,3.4,-0.59538,0.00016,22.42313]
[1776747652101,43.1,75855.2,3.4,-0.59522,0.00016,22.42565]
[1776747652518,43.1,75856.0,3.4,-0.5951,0.00016,22.42763]
[1776747656546,43.1,75861.25,3.4,-0.59428,0.00016,22.44053]
[1776747660577,43.1,75864.95,3.4,-0.5937,0.00016,22.44955]
[1776747662302,43.1,75865.85,3.4,-0.59356,0.00016,22.45173]
[1776747662487,43.1,75865.85,3.4,-0.59356,0.00016,22.45173]
[1776747662544,43.1,75865.85,3.4,-0.59356,0.00016,22.45173]
[1776747662592,43.1,75873.22,3.4,-0.59242,0.00016,22.46952]
[1776747667628,43.1,75873.95,3.4,-0.59229,0.00016,22.47144]
[1776747670649,43.11,75877.98,3.4,-0.59166,0.00016,22.48118]
[1776747671656,43.11,75883.34,3.4,-0.59082,0.00016,22.49395]
[1776747675387,43.11,75883.76,3.4,-0.59075,0.00016,22.49504]
[1776747675683,43.11,75879.47,3.4,-0.59141,0.00016,22.4849]
[1776747679597,43.12,75880.32,3.4,-0.59127,0.00016,22.48702]
[1776747680723,43.12,75874.3,3.4,-0.59221,0.00016,22.47266]
[1776747682428,43.12,75874.3,3.4,-0.59221,0.00016,22.47266]
[1776747682737,43.12,75867.38,3.4,-0.59329,0.00016,22.45597]
[1776747683901,43.12,75867.38,3.4,-0.59329,0.00016,22.45597]
[1776747684002,43.12,75865.78,3.4,-0.59354,0.00016,22.45209]
[1776747686696,43.12,75866.05,3.4,-0.5935,0.00016,22.45274]
[1776747686904,43.11,75866.02,3.4,-0.5935,0.00016,22.45266]
[1776747689588,43.11,75865.62,3.4,-0.59356,0.00016,22.45168]
[1776747689623,43.11,75865.62,3.4,-0.59356,0.00016,22.45168]
[1776747689810,43.11,75865.84,3.4,-0.59353,0.00016,22.45221]
[1776747690030,43.11,75865.84,3.4,-0.59353,0.00016,22.45221]
[1776747690351,43.11,75865.84,3.4,-0.59353,0.00016,22.45221]
[1776747690354,43.11,75865.84,3.4,-0.59353,0.00016,22.45221]
[1776747692927,43.11,75858.75,3.4,-0.59466,0.00016,22.43091]
[1776747693091,43.11,75858.75,3.4,-0.59466,0.00016,22.43091]
[1776747694821,43.11,75852.38,3.4,-0.59566,0.00016,22.41508]
[1776747699519,43.1,75850.86,3.4,-0.5959,0.00016,22.41119]
[1776747699619,43.1,75850.86,3.4,-0.5959,0.00016,22.41119]
[1776747699715,43.1,75851.15,3.4,-0.59586,0.00016,22.41182]
[1776747699918,43.1,75851.15,3.4,-0.59586,0.00016,22.41182]
[1776747699921,43.1,75851.15,3.4,-0.59586,0.00016,22.41182]
[1776747699943,43.1,75856.1,3.4,-0.5951,0.00016,22.42404]
[1776747700763,43.1,75856.1,3.4,-0.5951,0.00016,22.42404]
[1776747700863,43.1,75854.72,3.4,-0.59531,0.00016,22.42064]
[1776747705898,43.09,75854.57,3.4,-0.59535,0.00016,22.42005]
[1776747711315,43.09,75854.3,3.4,-0.5954,0.00016,22.41921]
[1776747712947,43.09,75850.66,3.4,-0.59597,0.00016,22.41019]
[1776747717982,43.09,75850.97,3.4,-0.59592,0.00016,22.41104]
[1776747721719,43.09,75844.3,3.4,-0.59695,0.00016,22.39445]
[1776747723017,43.09,75839.7,3.4,-0.59767,0.00016,22.38288]
[1776747726170,43.09,75834.69,3.4,-0.59845,0.00016,22.37014]
[1776747733073,43.09,75835.46,3.4,-0.59834,0.00016,22.37201]
[1776747738988,43.08,75837.67,3.4,-0.598,0.00016,22.37746]
[1776747745178,43.08,75836.21,3.4,-0.59824,0.00016,22.37362]
[1776747750213,43.07,75835.81,3.4,-0.59831,0.00016,22.37249]
[1776747755248,43.07,75837.42,3.4,-0.59809,0.00016,22.37255]
[1776747760916,43.07,75837.5,3.4,-0.59807,0.00016,22.37274]
[1776747761290,43.07,75843.75,3.4,-0.59711,0.00016,22.38837]
[1776747766325,43.07,75846.03,3.4,-0.59675,0.00016,22.39419]
[1776747771359,43.08,75844.37,3.4,-0.597,0.00016,22.39014]
[1776747776396,43.07,75845.05,3.4,-0.5969,0.00016,22.39168]
[1776747781431,43.07,75847.82,3.4,-0.59648,0.00016,22.39843]
[1776747782535,43.07,75847.82,3.4,-0.59648,0.00016,22.39843]
[1776747782577,43.06,75848.14,3.4,-0.59644,0.00016,22.3992]
[1776747783812,43.06,75855.92,3.4,-0.59523,0.00016,22.41844]
[1776747784052,43.06,75855.92,3.4,-0.59523,0.00016,22.41844]
[1776747784452,43.06,75857.67,3.4,-0.59496,0.00016,22.42272]
[1776747787504,43.06,75859.55,3.4,-0.59467,0.00016,22.42731]
[1776747793515,43.06,75861.1,3.4,-0.59443,0.00016,22.43106]
[1776747798551,43.06,75860.67,3.4,-0.5945,0.00016,22.43002]
[1776747800329,43.06,75860.6,3.4,-0.59451,0.00016,22.42985]
[1776747800692,43.06,75860.6,3.4,-0.59451,0.00016,22.42985]
[1776747800708,43.06,75860.6,3.4,-0.59451,0.00016,22.42985]
[1776747800769,43.06,75858.73,3.4,-0.5948,0.00016,22.42526]
[1776747801571,43.06,75852.06,3.4,-0.59584,0.00016,22.40876]
[1776747804316,43.06,75850.59,3.4,-0.59607,0.00016,22.40504]
[1776747804524,43.06,75850.59,3.4,-0.59607,0.00016,22.40504]
[1776747806091,43.06,75850.52,3.4,-0.59609,0.00016,22.40478]
[1776747811643,43.05,75849.25,3.4,-0.59632,0.00016,22.3975]
[1776747813074,43.05,75849.49,3.4,-0.59629,0.00016,22.39806]
[1776747813295,43.05,75849.49,3.4,-0.59629,0.00016,22.39806]
[1776747816136,43.05,75849.81,3.4,-0.59624,0.00016,22.39882]
[1776747816331,43.05,75849.81,3.4,-0.59624,0.00016,22.39882]
[1776747825741,43.04,75849.21,3.4,-0.59636,0.00016,22.39693]
[1776747829235,43.03,75849.29,3.4,-0.59635,0.00016,22.39709]
[1776747829674,43.03,75849.29,3.4,-0.59635,0.00016,22.39709]
[1776747829816,43.03,75849.29,3.4,-0.59635,0.00016,22.39709]
[1776747829769,43.03,75858.54,3.4,-0.59492,0.00016,22.41989]
[1776747830775,43.03,75862.3,3.4,-0.59433,0.00016,22.4291]
[1776747831636,43.03,75862.3,3.4,-0.59433,0.00016,22.4291]
[1776747831825,43.03,75862.3,3.4,-0.59433,0.00016,22.4291]
[1776747832208,43.03,75862.48,3.4,-0.5943,0.00016,22.42955]
[1776747832794,43.03,75862.45,3.4,-0.59431,0.00016,22.42949]
[1776747834808,43.03,75867.97,3.4,-0.59345,0.00016,22.44296]
[1776747839844,43.03,75868.53,3.4,-0.59336,0.00016,22.44434]
[1776747840851,43.03,75872.3,3.4,-0.59277,0.00016,22.45346]
[1776747845898,43.03,75872.38,3.4,-0.59276,0.00016,22.45364]
[1776747849617,43.03,75874.0,3.4,-0.59251,0.00016,22.45754]
[1776747851110,43.03,75874.14,3.4,-0.59249,0.00016,22.45786]
[1776747855253,43.03,75870.2,3.4,-0.5931,0.00016,22.44834]
[1776747857981,43.03,75866.25,3.4,-0.59372,0.00016,22.43877]
[1776747863015,43.03,75866.36,3.4,-0.5937,0.00016,22.43906]
[1776747868884,43.03,75866.36,3.4,-0.5937,0.00016,22.43906]
[1776747874796,43.03,75868.19,3.4,-0.59343,0.00016,22.43964]
[1776747880137,43.04,75869.16,3.4,-0.59327,0.00016,22.44202]
[1776747884867,43.04,75869.45,3.4,-0.59323,0.00016,22.44273]
[1776747890207,43.04,75871.32,3.4,-0.59293,0.00016,22.44727]
[1776747895489,43.04,75870.88,3.4,-0.593,0.00016,22.4462]
[1776747899320,43.04,75872.63,3.4,-0.59273,0.00016,22.45043]
[1776747899570,43.04,75872.63,3.4,-0.59273,0.00016,22.45043]
[1776747899785,43.04,75872.63,3.4,-0.59273,0.00016,22.45043]
[1776747906479,43.04,75873.67,3.4,-0.59257,0.00016,22.45292]
[1776747912362,43.04,75873.45,3.4,-0.5926,0.00016,22.45237]
[1776747917396,43.04,75873.28,3.4,-0.59263,0.00016,22.45196]
[1776747920978,43.03,75873.25,3.4,-0.59264,0.00016,22.45188]
[1776747924934,43.04,75870.74,3.4,-0.59303,0.00016,22.44583]
[1776747928474,43.04,75878.75,3.4,-0.59177,0.00016,22.46514]
[1776747930717,43.04,75882.1,3.4,-0.59125,0.00016,22.47317]
[1776747934006,43.04,75883.41,3.4,-0.59105,0.00016,22.47255]
[1776747939551,43.05,75883.36,3.4,-0.59104,0.00016,22.47266]
[1776747944586,43.06,75882.2,3.4,-0.59121,0.00016,22.47011]
[1776747945093,43.06,75882.2,3.4,-0.59121,0.00016,22.47011]
[1776747950632,43.06,75876.69,3.4,-0.59205,0.00016,22.45718]
[1776747951467,43.06,75876.69,3.4,-0.59205,0.00016,22.45718]
[1776747956262,43.06,75874.41,3.4,-0.5924,0.00016,22.45173]
[1776747959174,43.06,75875.41,3.4,-0.59225,0.00016,22.45412]
[1776747963724,43.07,75880.81,3.4,-0.5914,0.00016,22.46708]
[1776747964782,43.07,75880.81,3.4,-0.5914,0.00016,22.46708]
[1776747968093,43.07,75883.38,3.4,-0.59099,0.00016,22.47334]
[1776747971102,43.07,75881.1,3.4,-0.59134,0.00016,22.46804]
[1776747973292,43.08,75880.56,3.4,-0.59142,0.00016,22.46679]
[1776747978829,43.08,75880.49,3.4,-0.59141,0.00016,22.46686]
[1776747981808,43.08,75880.17,3.4,-0.59146,0.00016,22.46616]
[1776747987892,43.09,75883.3,3.4,-0.59095,0.00016,22.47384]
[1776747989083,43.09,75885.17,3.4,-0.59066,0.00016,22.4783]
[1776747994941,43.1,75885.64,3.4,-0.59058,0.00016,22.47572]
[1776747997555,43.1,75888.95,3.4,-0.59006,0.00016,22.48356]
[1776748000983,43.11,75895.4,3.4,-0.58904,0.00016,22.49885]
[1776748005013,43.12,75899.19,3.4,-0.58843,0.00016,22.50785]
[1776748009791,43.12,75899.02,3.4,-0.58845,0.00016,22.50766]
[1776748010839,43.12,75899.02,3.4,-0.58844,0.00016,22.50771]
[1776748016386,43.13,75897.49,3.4,-0.58866,0.00016,22.5044]
[1776748018267,43.13,75897.47,3.4,-0.58866,0.00016,22.50445]
[1776748018301,43.14,75897.36,3.4,-0.58867,0.00016,22.50424]
[1776748021853,43.14,75897.86,3.4,-0.58859,0.00016,22.50548]
[1776748021924,43.14,75897.86,3.4,-0.58859,0.00016,22.50548]
[1776748022025,43.14,75897.86,3.4,-0.58858,0.00016,22.50555]
[1776748023276,43.14,75900.13,3.4,-0.58822,0.00016,22.51085]
[1776748023520,43.14,75900.13,3.4,-0.58822,0.00016,22.51085]
[1776748024622,43.15,75892.74,3.4,-0.58937,0.00016,22.49378]
[1776748027947,43.15,75892.72,3.4,-0.58937,0.00016,22.49377]
[1776748028209,43.15,75891.92,3.4,-0.58949,0.00016,22.49197]
[1776748034219,43.15,75892.69,3.4,-0.58936,0.00016,22.49392]
[1776748040055,43.16,75892.76,3.4,-0.58934,0.00016,22.49413]
[1776748045107,43.16,75892.47,3.4,-0.58937,0.00016,22.49364]
[1776748051115,43.17,75893.0,3.4,-0.58928,0.00016,22.49503]
[1776748052446,43.17,75890.45,3.4,-0.58969,0.00016,22.48523]
[1776748059885,43.17,75888.73,3.4,-0.58995,0.00016,22.48129]
[1776748065437,43.17,75889.19,3.4,-0.58987,0.00016,22.48247]
[1776748071479,43.18,75888.61,3.4,-0.58996,0.00016,22.48119]
[1776748074083,43.18,75888.61,3.4,-0.58996,0.00016,22.48119]
[1776748074128,43.18,75888.61,3.4,-0.58995,0.00016,22.48123]
[1776748074457,43.18,75888.61,3.4,-0.58995,0.00016,22.48123]
[1776748074485,43.18,75888.61,3.4,-0.58995,0.00016,22.48123]
[1776748074499,43.18,75888.61,3.4,-0.58995,0.00016,22.48123]
[1776748074504,43.18,75888.61,3.4,-0.58995,0.00016,22.48123]
[1776748074519,43.18,75888.61,3.4,-0.58995,0.00016,22.48123]
[1776748074532,43.18,75888.61,3.4,-0.58995,0.00016,22.48123]
[1776748074882,43.18,75888.61,3.4,-0.58995,0.00016,22.48123]
[1776748074955,43.18,75892.76,3.4,-0.58931,0.00016,22.49093]
[1776748075622,43.18,75899.25,3.4,-0.58829,0.00016,22.50601]
[1776748078529,43.18,75903.91,3.4,-0.58756,0.00016,22.51676]
[1776748083566,43.18,75905.3,3.4,-0.58734,0.00016,22.52002]
[1776748086135,43.18,75905.3,3.4,-0.58734,0.00016,22.52003]
[1776748086623,43.18,75905.26,3.4,-0.58735,0.00016,22.51995]
[1776748092628,43.19,75905.26,3.4,-0.58734,0.00016,22.52001]
[1776748097662,43.19,75904.27,3.4,-0.58749,0.00016,22.5178]
[1776748102531,43.19,75905.28,3.4,-0.58733,0.00016,22.52014]
[1776748103044,43.19,75908.26,3.4,-0.58687,0.00016,22.52695]
[1776748104163,43.19,75917.1,3.4,-0.58549,0.00016,22.54694]
[1776748105142,43.19,75927.22,3.4,-0.58391,0.00016,22.56949]
[1776748105753,43.19,75932.05,3.4,-0.58316,0.00016,22.58011]
[1776748111088,43.19,75932.68,3.4,-0.58306,0.00016,22.58141]
[1776748114085,43.19,75933.74,3.4,-0.58291,0.00016,22.57983]
[1776748119170,43.19,75933.48,3.4,-0.58295,0.00016,22.57928]
[1776748120361,43.19,75933.89,3.4,-0.58289,0.00016,22.58018]
[1776748120453,43.19,75933.89,3.4,-0.58289,0.00016,22.58018]
[1776748120547,43.19,75933.89,3.4,-0.58289,0.00016,22.58018]
[1776748120611,43.19,75933.89,3.4,-0.58289,0.00016,22.58018]
[1776748120667,43.19,75933.89,3.4,-0.58289,0.00016,22.58018]
[1776748120922,43.19,75933.89,3.4,-0.58289,0.00016,22.58018]
[1776748121166,43.19,75933.89,3.4,-0.58289,0.00016,22.58018]
[1776748121042,43.19,75943.6,3.4,-0.58137,0.00016,22.60128]
[1776748121473,43.19,75943.6,3.4,-0.58137,0.00016,22.60128]
[1776748122037,43.19,75953.01,3.4,-0.5799,0.00016,22.62142]
[1776748122861,43.19,75957.95,3.4,-0.57913,0.00016,22.63186]
[1776748125777,43.19,75957.76,3.4,-0.57916,0.00016,22.63145]
[1776748125989,43.19,75957.76,3.4,-0.57916,0.00016,22.63145]
[1776748126011,43.19,75958.8,3.4,-0.579,0.00016,22.63364]
[1776748126272,43.19,75958.8,3.4,-0.579,0.00016,22.63364]
[1776748127895,43.19,75971.14,3.4,-0.57706,0.00016,22.65931]
[1776748128903,43.18,75970.35,3.4,-0.57719,0.00016,22.65767]
[1776748130397,43.18,75970.35,3.4,-0.57719,0.00016,22.65767]
[1776748131147,43.18,75969.01,3.4,-0.5774,0.00016,22.65487]
[1776748136959,43.18,75969.41,3.4,-0.57734,0.00016,22.65564]
[1776748139662,43.18,75969.17,3.4,-0.57738,0.00016,22.65513]
[1776748139701,43.18,75969.17,3.4,-0.57738,0.00016,22.65513]
[1776748140078,43.18,75969.17,3.4,-0.57738,0.00016,22.65513]
[1776748140149,43.18,75971.32,3.4,-0.57705,0.00016,22.65955]
[1776748140853,43.18,75971.32,3.4,-0.57705,0.00016,22.65955]
[1776748140987,43.18,75979.0,3.4,-0.57585,0.00016,22.67527]
[1776748141696,43.18,75979.0,3.4,-0.57585,0.00016,22.67527]
[1776748141994,43.18,75984.46,3.4,-0.57499,0.00016,22.6863]
[1776748147029,43.18,75982.1,3.4,-0.57535,0.00016,22.68163]
[1776748148409,43.18,75981.82,3.4,-0.57539,0.00016,22.68109]
[1776748151144,43.19,75979.79,3.4,-0.57571,0.00016,22.67701]
[1776748152681,43.19,75982.02,3.4,-0.57536,0.00016,22.68158]
[1776748153196,43.19,75990.31,3.4,-0.57405,0.00016,22.69824]
[1776748154078,43.19,75996.1,3.4,-0.57314,0.00016,22.70974]
[1776748154381,43.19,75996.1,3.4,-0.57314,0.00016,22.70974]
[1776748155831,43.19,75994.22,3.4,-0.57344,0.00016,22.70603]
[1776748156092,43.19,75986.56,3.4,-0.57464,0.00016,22.69077]
[1776748157223,43.19,75977.15,3.4,-0.57611,0.00016,22.67175]
[1776748160120,43.19,75971.82,3.4,-0.57694,0.00016,22.66088]
[1776748165155,43.19,75968.44,3.4,-0.57747,0.00016,22.65391]
[1776748165602,43.19,75968.44,3.4,-0.57747,0.00016,22.65391]
[1776748165707,43.19,75968.44,3.4,-0.57747,0.00016,22.65391]
[1776748166163,43.19,75964.14,3.4,-0.57815,0.00016,22.64498]
[1776748169184,43.19,75959.34,3.4,-0.5789,0.00016,22.63493]
[1776748174219,43.19,75956.56,3.4,-0.57935,0.00016,22.62522]
[1776748177751,43.19,75956.83,3.4,-0.5793,0.00016,22.62579]
[1776748178247,43.19,75958.4,3.4,-0.57906,0.00016,22.62911]
[1776748183321,43.19,75961.43,3.4,-0.57858,0.00016,22.63547]
[1776748187310,43.19,75965.34,3.4,-0.57797,0.00016,22.64362]
[1776748192709,43.19,75965.34,3.4,-0.57797,0.00016,22.64361]
[1776748193040,43.19,75965.34,3.4,-0.57797,0.00016,22.6436]
[1776748194362,43.19,75960.83,3.4,-0.57868,0.00016,22.63419]
[1776748199397,43.19,75958.82,3.4,-0.57899,0.00016,22.62998]
[1776748201410,43.19,75953.2,3.4,-0.57987,0.00016,22.61811]
[1776748206448,43.19,75952.26,3.4,-0.58001,0.00016,22.61614]
[1776748207824,43.19,75949.43,3.4,-0.58046,0.00016,22.61012]
[1776748208149,43.19,75942.74,3.4,-0.58151,0.00016,22.59573]
[1776748209467,43.19,75947.9,3.4,-0.5807,0.00016,22.6068]
[1776748214503,43.19,75952.26,3.4,-0.58002,0.00016,22.61612]
[1776748220216,43.19,75952.4,3.4,-0.57999,0.00016,22.61643]
[1776748226308,43.19,75951.96,3.4,-0.58006,0.00016,22.6155]
[1776748227844,43.19,75947.18,3.4,-0.58081,0.00016,22.60531]
[1776748229115,43.19,75947.18,3.4,-0.58081,0.00016,22.60531]
[1776748231966,43.2,75942.5,3.4,-0.58154,0.00016,22.59526]
[1776748233201,43.2,75942.6,3.4,-0.58154,0.00016,22.59161]
[1776748233379,43.2,75942.14,3.4,-0.58161,0.00016,22.59063]
[1776748233635,43.2,75936.52,3.4,-0.58249,0.00016,22.57844]
[1776748238684,43.19,75934.61,3.4,-0.58279,0.00016,22.57415]
[1776748241168,43.19,75930.74,3.4,-0.5834,0.00016,22.56565]
[1776748246726,43.19,75927.85,3.4,-0.58386,0.00016,22.5592]
[1776748248798,43.19,75928.12,3.4,-0.58382,0.00016,22.55979]
[1776748249022,43.19,75928.12,3.4,-0.58382,0.00016,22.55979]
[1776748254178,43.19,75927.1,3.4,-0.58398,0.00016,22.55748]
[1776748254774,43.19,75925.16,3.4,-0.58428,0.00016,22.55317]
[1776748256125,43.19,75924.8,3.4,-0.58434,0.00016,22.55236]
[1776748260442,43.18,75925.83,3.4,-0.58418,0.00016,22.5546]
[1776748262368,43.18,75919.15,3.4,-0.58523,0.00016,22.5397]
[1776748266408,43.18,75914.66,3.4,-0.58593,0.00016,22.52961]
[1776748271365,43.18,75918.71,3.4,-0.5853,0.00016,22.5387]
[1776748274989,43.18,75918.26,3.4,-0.58537,0.00016,22.53768]
[1776748278951,43.18,75922.07,3.4,-0.58478,0.00016,22.54618]
[1776748283986,43.18,75922.66,3.4,-0.58469,0.00016,22.54745]
[1776748289021,43.18,75924.56,3.4,-0.58439,0.00016,22.55163]
[1776748291113,43.18,75924.46,3.4,-0.58441,0.00016,22.55139]
[1776748291192,43.18,75924.46,3.4,-0.58441,0.00016,22.55139]
[1776748291267,43.18,75924.46,3.4,-0.58441,0.00016,22.55139]
[1776748292043,43.18,75917.75,3.4,-0.58548,0.00016,22.53249]
[1776748297079,43.18,75917.48,3.4,-0.58552,0.00016,22.53187]
[1776748302107,43.18,75917.87,3.4,-0.58546,0.00016,22.53273]
[1776748308155,43.18,75917.9,3.4,-0.58546,0.00016,22.53276]
[1776748309183,43.18,75917.9,3.4,-0.58546,0.00016,22.53276]
[1776748315204,43.17,75918.85,3.4,-0.58531,0.00016,22.53485]
[1776748320239,43.17,75917.14,3.4,-0.58558,0.00016,22.53097]
[1776748324357,43.17,75914.68,3.4,-0.58597,0.00016,22.52542]
[1776748324368,43.17,75914.68,3.4,-0.58597,0.00016,22.52542]
[1776748324406,43.17,75914.68,3.4,-0.58597,0.00016,22.52542]
[1776748324467,43.17,75914.68,3.4,-0.58597,0.00016,22.52542]
[1776748326230,43.17,75911.06,3.4,-0.58653,0.00016,22.51723]
[1776748326302,43.17,75911.06,3.4,-0.58653,0.00016,22.51723]
[1776748326411,43.17,75911.06,3.4,-0.58653,0.00016,22.51723]
[1776748326335,43.17,75907.64,3.4,-0.58707,0.00016,22.50945]
[1776748327290,43.17,75921.35,3.4,-0.58493,0.00016,22.54041]
[1776748328296,43.17,75924.92,3.4,-0.58437,0.00016,22.54835]
[1776748332263,43.17,75923.67,3.4,-0.58457,0.00016,22.54554]
[1776748337316,43.17,75925.93,3.4,-0.58422,0.00016,22.55053]
[1776748342397,43.17,75927.79,3.4,-0.58393,0.00016,22.55462]
[1776748348446,43.17,75927.73,3.4,-0.58394,0.00016,22.55446]
[1776748354243,43.17,75927.69,3.4,-0.58396,0.00016,22.55047]
[1776748362059,43.17,75929.14,3.4,-0.58374,0.00016,22.55366]
[1776748367581,43.17,75926.86,3.4,-0.5841,0.00016,22.54859]
[1776748372615,43.16,75926.73,3.4,-0.58412,0.00016,22.54827]
[1776748377651,43.16,75926.93,3.4,-0.58409,0.00016,22.54868]
[1776748383443,43.16,75928.94,3.4,-0.58378,0.00016,22.55312]
[1776748384203,43.16,75928.74,3.4,-0.58381,0.00016,22.55267]
[1776748384246,43.16,75924.57,3.4,-0.58446,0.00016,22.54341]
[1776748384558,43.16,75924.57,3.4,-0.58446,0.00016,22.54341]
[1776748384700,43.16,75919.94,3.4,-0.58518,0.00016,22.53308]
[1776748389888,43.16,75920.49,3.4,-0.5851,0.00016,22.53429]
[1776748395906,43.16,75920.7,3.4,-0.58507,0.00016,22.53474]
[1776748398519,43.16,75920.66,3.4,-0.58508,0.00016,22.53463]
[1776748399049,43.16,75915.94,3.4,-0.58582,0.00016,22.52401]
[1776748402043,43.16,75910.73,3.4,-0.58663,0.00016,22.51223]
[1776748408186,43.16,75907.35,3.4,-0.58715,0.00016,22.50456]
[1776748408287,43.16,75907.35,3.4,-0.58715,0.00016,22.50457]
[1776748415316,43.16,75907.24,3.4,-0.58719,0.00016,22.50034]
[1776748415677,43.15,75906.4,3.4,-0.58733,0.00016,22.4983]
[1776748420354,43.16,75905.05,3.4,-0.58754,0.00016,22.49526]
[1776748420450,43.16,75904.23,3.4,-0.58767,0.00016,22.49339]
[1776748423975,43.16,75900.33,3.4,-0.58827,0.00016,22.48447]
[1776748429011,43.16,75900.21,3.4,-0.58828,0.00016,22.48428]
[1776748430669,43.16,75900.21,3.4,-0.58828,0.00016,22.4843]
[1776748431024,43.16,75902.08,3.4,-0.58799,0.00016,22.48863]
[1776748433870,43.16,75901.23,3.4,-0.58812,0.00016,22.48671]
[1776748434046,43.16,75903.3,3.4,-0.58779,0.00016,22.49149]
[1776748437066,43.17,75907.15,3.4,-0.58719,0.00016,22.50036]
[1776748442102,43.17,75905.32,3.4,-0.58747,0.00016,22.49623]
[1776748445058,43.17,75906.99,3.4,-0.58721,0.00016,22.50007]
[1776748445319,43.17,75906.6,3.4,-0.58727,0.00016,22.49919]
[1776748451164,43.17,75905.24,3.4,-0.58748,0.00016,22.49614]
[1776748457453,43.17,75905.57,3.4,-0.58742,0.00016,22.49694]
[1776748461298,43.17,75905.25,3.4,-0.58747,0.00016,22.49627]
[1776748461337,43.17,75905.25,3.4,-0.58747,0.00016,22.49627]
[1776748461414,43.17,75905.25,3.4,-0.58747,0.00016,22.49627]
[1776748461477,43.17,75905.25,3.4,-0.58747,0.00016,22.49627]
[1776748461494,43.18,75905.09,3.4,-0.58749,0.00016,22.49592]
[1776748467468,43.18,75907.9,3.4,-0.58705,0.00016,22.50239]
[1776748467789,43.18,75908.2,3.4,-0.587,0.00016,22.50308]
[1776748467949,43.18,75908.2,3.4,-0.587,0.00016,22.50308]
[1776748468284,43.18,75914.54,3.4,-0.58601,0.00016,22.51747]
[1776748469729,43.18,75915.73,3.4,-0.58582,0.00016,22.52015]
[1776748469874,43.18,75915.73,3.4,-0.58582,0.00016,22.52015]
[1776748475965,43.18,75916.09,3.4,-0.58578,0.00016,22.51706]
[1776748476128,43.18,75916.09,3.4,-0.58578,0.00016,22.51706]
[1776748479135,43.18,75916.72,3.4,-0.58569,0.00016,22.51848]
[1776748479362,43.18,75916.86,3.4,-0.58566,0.00016,22.51879]
[1776748484398,43.18,75916.92,3.4,-0.58566,0.00016,22.51891]
[1776748487419,43.18,75922.91,3.4,-0.58472,0.00016,22.53231]
[1776748489108,43.18,75923.59,3.4,-0.58462,0.00016,22.53382]
[1776748489701,43.18,75926.49,3.4,-0.58416,0.00016,22.54025]
[1776748494703,43.18,75927.38,3.4,-0.58402,0.00016,22.54222]
[1776748497116,43.18,75926.02,3.4,-0.58424,0.00016,22.5392]
[1776748499503,43.17,75930.41,3.4,-0.58355,0.00016,22.5489]
[1776748499768,43.17,75930.41,3.4,-0.58355,0.00016,22.5489]
[1776748503259,43.18,75930.89,3.4,-0.58348,0.00016,22.54997]
[1776748508565,43.18,75926.87,3.4,-0.5841,0.00016,22.5411]
[1776748508910,43.18,75926.87,3.4,-0.5841,0.00016,22.5411]
[1776748509573,43.18,75934.58,3.4,-0.5829,0.00016,22.55808]
[1776748513016,43.18,75935.49,3.4,-0.58275,0.00016,22.56011]
[1776748516361,43.18,75935.73,3.4,-0.58271,0.00016,22.56066]
[1776748517629,43.18,75931.03,3.4,-0.58345,0.00016,22.55038]
[1776748521246,43.18,75923.82,3.4,-0.58457,0.00016,22.53442]
[1776748526695,43.18,75919.36,3.4,-0.58527,0.00016,22.52442]
[1776748531730,43.18,75918.58,3.4,-0.58541,0.00016,22.51874]
[1776748537997,43.18,75918.74,3.4,-0.58539,0.00016,22.51907]
[1776748544825,43.17,75919.41,3.4,-0.58529,0.00016,22.5205]
[1776748550076,43.17,75919.41,3.4,-0.58529,0.00016,22.52048]
[1776748551983,43.17,75922.84,3.4,-0.58476,0.00016,22.52813]
[1776748552862,43.17,75925.66,3.4,-0.58432,0.00016,22.53441]
[1776748552925,43.17,75925.66,3.4,-0.58432,0.00016,22.53441]
[1776748552986,43.17,75925.66,3.4,-0.58432,0.00016,22.53441]
[1776748553006,43.17,75925.66,3.4,-0.58432,0.00016,22.53441]
[1776748553087,43.17,75936.78,3.4,-0.58258,0.00016,22.55891]
[1776748553889,43.17,75942.55,3.4,-0.58167,0.00016,22.57144]
[1776748555664,43.17,75943.97,3.4,-0.58145,0.00016,22.57454]
[1776748556075,43.17,75943.99,3.4,-0.58145,0.00016,22.57458]
[1776748556924,43.17,75943.99,3.4,-0.58145,0.00016,22.57458]
[1776748557019,43.17,75947.92,3.4,-0.58083,0.00016,22.58303]
[1776748562952,43.17,75947.82,3.4,-0.58084,0.00016,22.58283]
[1776748564227,43.17,75947.82,3.4,-0.58084,0.00016,22.58283]
[1776748564328,43.17,75948.33,3.4,-0.58076,0.00016,22.58393]
[1776748569691,43.18,75944.61,3.4,-0.58134,0.00016,22.57596]
[1776748574826,43.18,75943.98,3.4,-0.58144,0.00016,22.57464]
[1776748581308,43.17,75943.27,3.4,-0.58156,0.00016,22.57296]
[1776748583753,43.17,75943.61,3.4,-0.58152,0.00016,22.57361]
[1776748584216,43.17,75944.38,3.4,-0.5814,0.00016,22.57526]
[1776748586195,43.17,75945.9,3.4,-0.58116,0.00016,22.57855]
[1776748586539,43.17,75945.77,3.4,-0.58118,0.00016,22.57828]
[1776748592159,43.17,75943.95,3.4,-0.58147,0.00016,22.57053]
[1776748599698,43.17,75943.6,3.4,-0.58153,0.00016,22.56972]
[1776748600042,43.17,75943.44,3.4,-0.58156,0.00016,22.56929]
[1776748600196,43.17,75943.44,3.4,-0.58156,0.00016,22.56929]
[1776748601222,43.16,75934.06,3.4,-0.58304,0.00016,22.54882]
[1776748602509,43.16,75934.06,3.4,-0.58304,0.00016,22.54882]
[1776748608271,43.16,75933.86,3.4,-0.58307,0.00016,22.54842]
[1776748609045,43.16,75933.86,3.4,-0.58307,0.00016,22.54842]
[1776748614871,43.17,75934.3,3.4,-0.58299,0.00016,22.54944]
[1776748620355,43.17,75932.46,3.4,-0.58328,0.00016,22.54544]
[1776748624736,43.17,75925.15,3.4,-0.58442,0.00016,22.52931]
[1776748625390,43.17,75920.59,3.4,-0.58513,0.00016,22.51913]
[1776748630651,43.17,75919.04,3.4,-0.58538,0.00016,22.51564]
[1776748631329,43.17,75918.61,3.4,-0.58544,0.00016,22.51467]
[1776748636673,43.17,75921.0,3.4,-0.58507,0.00016,22.52]
[1776748645759,43.16,75916.48,3.4,-0.58578,0.00016,22.50979]
[1776748645805,43.16,75916.48,3.4,-0.58578,0.00016,22.50979]
[1776748648378,43.16,75917.5,3.4,-0.58562,0.00016,22.51207]
[1776748653586,43.16,75915.11,3.4,-0.58602,0.00016,22.50276]
[1776748658604,43.16,75912.2,3.4,-0.58647,0.00016,22.49617]
[1776748662051,43.16,75910.43,3.4,-0.58675,0.00016,22.49216]
[1776748663070,43.16,75908.99,3.4,-0.58697,0.00016,22.48889]
[1776748663257,43.16,75908.99,3.4,-0.58697,0.00016,22.48889]
[1776748663510,43.16,75908.99,3.4,-0.58697,0.00016,22.48889]
[1776748663558,43.16,75908.99,3.4,-0.58697,0.00016,22.48889]
[1776748663566,43.16,75908.99,3.4,-0.58697,0.00016,22.48889]
[1776748663656,43.16,75903.22,3.4,-0.58787,0.00016,22.47568]
[1776748666649,43.16,75906.35,3.4,-0.58738,0.00016,22.48288]
[1776748666680,43.16,75905.92,3.4,-0.58745,0.00016,22.4819]
[1776748672723,43.17,75904.17,3.4,-0.58772,0.00016,22.47794]
[1776748674677,43.17,75904.21,3.4,-0.58771,0.00016,22.47805]
[1776748674770,43.17,75904.21,3.4,-0.58771,0.00016,22.47805]
[1776748676230,43.17,75906.31,3.4,-0.58738,0.00016,22.48288]
[1776748676751,43.17,75905.35,3.4,-0.58753,0.00016,22.48068]
[1776748676986,43.17,75905.35,3.4,-0.58753,0.00016,22.48068]
[1776748682793,43.16,75904.17,3.4,-0.58773,0.00016,22.47783]
[1776748687828,43.16,75905.01,3.4,-0.58761,0.00016,22.47964]
[1776748692863,43.15,75905.14,3.4,-0.58759,0.00016,22.47982]
[1776748694771,43.15,75905.14,3.4,-0.58759,0.00016,22.47982]
[1776748695075,43.15,75905.54,3.4,-0.58753,0.00016,22.4807]
[1776748696143,43.15,75911.03,3.4,-0.58668,0.00016,22.49323]
[1776748699178,43.15,75910.66,3.4,-0.58673,0.00016,22.4924]
[1776748699260,43.15,75910.66,3.4,-0.58673,0.00016,22.4924]
[1776748704963,43.15,75906.85,3.4,-0.58733,0.00016,22.48374]
[1776748710498,43.16,75908.59,3.4,-0.58705,0.00016,22.48775]
[1776748716614,43.16,75906.11,3.4,-0.58745,0.00016,22.47822]
[1776748722711,43.16,75904.57,3.4,-0.58769,0.00016,22.47475]
[1776748728781,43.16,75906.01,3.4,-0.58746,0.00016,22.47811]
[1776748735161,43.16,75906.84,3.4,-0.58733,0.00016,22.48005]
[1776748741763,43.16,75907.65,3.4,-0.5872,0.00016,22.48194]
[1776748747837,43.17,75906.59,3.4,-0.58736,0.00016,22.47955]
[1776748748264,43.16,75906.44,3.4,-0.58738,0.00016,22.4792]
[1776748753299,43.16,75906.04,3.4,-0.58745,0.00016,22.47818]
[1776748756807,43.16,75906.04,3.4,-0.58746,0.00016,22.47814]
[1776748756816,43.16,75905.12,3.4,-0.5876,0.00016,22.47601]
[1776748758334,43.16,75909.45,3.4,-0.58693,0.00016,22.48592]
[1776748763368,43.16,75908.03,3.4,-0.58715,0.00016,22.4827]
[1776748768404,43.16,75910.01,3.4,-0.58683,0.00016,22.48723]
[1776748773438,43.16,75909.87,3.4,-0.58687,0.00016,22.48303]
[1776748779481,43.16,75909.89,3.4,-0.58687,0.00016,22.48309]
[1776748784516,43.16,75910.1,3.4,-0.58683,0.00016,22.48357]
[1776748789551,43.16,75911.11,3.4,-0.58668,0.00016,22.48587]
[1776748794685,43.16,75910.76,3.4,-0.58673,0.00016,22.48507]
[1776748799756,43.16,75910.25,3.4,-0.58681,0.00016,22.48392]
[1776748806218,43.16,75909.9,3.4,-0.58686,0.00016,22.48313]
[1776748807643,43.16,75911.47,3.4,-0.58662,0.00016,22.4867]
[1776748813720,43.16,75916.3,3.4,-0.58586,0.00016,22.49762]
[1776748814727,43.16,75921.63,3.4,-0.58503,0.00016,22.50958]
[1776748815733,43.16,75926.71,3.4,-0.58424,0.00016,22.5209]
[1776748820769,43.16,75927.39,3.4,-0.58413,0.00016,22.52244]
[1776748822071,43.16,75927.5,3.4,-0.58411,0.00016,22.52269]
[1776748823323,43.16,75931.16,3.4,-0.58354,0.00016,22.53079]
[1776748823402,43.16,75931.16,3.4,-0.58354,0.00016,22.53079]
[1776748823405,43.16,75931.16,3.4,-0.58354,0.00016,22.53079]
[1776748823413,43.16,75931.16,3.4,-0.58354,0.00016,22.53079]
[1776748823604,43.16,75931.16,3.4,-0.58354,0.00016,22.53079]
[1776748823790,43.16,75940.63,3.4,-0.58205,0.00016,22.55151]
[1776748827017,43.17,75943.56,3.4,-0.58159,0.00016,22.55794]
[1776748827818,43.17,75943.63,3.4,-0.58158,0.00016,22.55806]
[1776748830814,43.16,75947.26,3.4,-0.58101,0.00016,22.56583]
[1776748832146,43.16,75951.06,3.4,-0.58044,0.00016,22.57001]
[1776748832307,43.16,75951.06,3.4,-0.58044,0.00016,22.57001]
[1776748832853,43.16,75955.2,3.4,-0.57979,0.00016,22.57881]
[1776748833299,43.16,75955.2,3.4,-0.57979,0.00016,22.57881]
[1776748833860,43.16,75961.3,3.4,-0.57883,0.00016,22.59169]
[1776748838895,43.16,75960.35,3.4,-0.57898,0.00016,22.58969]
[1776748843186,43.16,75960.17,3.4,-0.57901,0.00016,22.58931]
[1776748843930,43.16,75960.3,3.4,-0.57899,0.00016,22.58958]
[1776748849808,43.16,75961.46,3.4,-0.57881,0.00016,22.59201]
[1776748855887,43.16,75957.22,3.4,-0.57947,0.00016,22.58308]
[1776748858931,43.16,75957.19,3.4,-0.57949,0.00016,22.5829]
[1776748858938,43.16,75957.19,3.4,-0.57949,0.00016,22.5829]
[1776748859049,43.15,75957.69,3.4,-0.57942,0.00016,22.58388]
[1776748859103,43.15,75957.56,3.4,-0.57944,0.00016,22.58361]
[1776748860767,43.15,75964.93,3.4,-0.57828,0.00016,22.59909]
[1776748860995,43.15,75964.93,3.4,-0.57828,0.00016,22.59909]
[1776748861484,43.15,75969.35,3.4,-0.57759,0.00016,22.6083]
[1776748862257,43.15,75974.06,3.4,-0.57685,0.00016,22.61802]
[1776748866564,43.16,75977.79,3.4,-0.57626,0.00016,22.6257]
[1776748871593,43.16,75976.39,3.4,-0.57647,0.00016,22.62288]
[1776748872155,43.16,75976.13,3.4,-0.57652,0.00016,22.62233]
[1776748874962,43.16,75975.78,3.4,-0.57657,0.00016,22.6216]
[1776748874148,43.16,75970.2,3.4,-0.57745,0.00016,22.6101]
[1776748875098,43.16,75970.2,3.4,-0.57745,0.00016,22.6101]
[1776748875155,43.16,75967.99,3.4,-0.5778,0.00016,22.60551]
[1776748880193,43.16,75962.26,3.4,-0.5787,0.00016,22.59355]
[1776748881786,43.16,75962.26,3.4,-0.5787,0.00016,22.59355]
[1776748881888,43.16,75962.6,3.4,-0.57864,0.00016,22.59427]
[1776748886600,43.16,75966.1,3.4,-0.57809,0.00016,22.60159]
[1776748886634,43.16,75966.1,3.4,-0.57809,0.00016,22.60159]
[1776748892877,43.16,75963.37,3.4,-0.57854,0.00016,22.592]
[1776748897997,43.16,75964.33,3.4,-0.57838,0.00016,22.59402]
[1776748903359,43.16,75963.3,3.4,-0.57854,0.00016,22.5919]
[1776748908391,43.16,75963.14,3.4,-0.57857,0.00016,22.59158]
[1776748914433,43.16,75962.52,3.4,-0.57866,0.00016,22.59031]
[1776748919468,43.16,75964.33,3.4,-0.57838,0.00016,22.59411]
[1776748926435,43.16,75963.74,3.4,-0.57847,0.00016,22.59289]
[1776748929060,43.16,75963.3,3.4,-0.57853,0.00016,22.59199]
[1776748929865,43.16,75964.13,3.4,-0.5784,0.00016,22.59373]
[1776748934718,43.16,75964.35,3.4,-0.57837,0.00016,22.5942]
[1776748934986,43.16,75964.35,3.4,-0.57837,0.00016,22.5942]
[1776748934819,43.16,75964.28,3.4,-0.57838,0.00016,22.59406]
[1776748935581,43.16,75951.52,3.4,-0.58038,0.00016,22.56707]
[1776748936588,43.16,75952.33,3.4,-0.58026,0.00016,22.56877]
[1776748942630,43.16,75953.13,3.4,-0.58014,0.00016,22.57038]
[1776748945313,43.16,75952.99,3.4,-0.58016,0.00016,22.5701]
[1776748945651,43.16,75953.02,3.4,-0.58016,0.00016,22.57018]
[1776748950686,43.16,75953.07,3.4,-0.58014,0.00016,22.57033]
[1776748956728,43.16,75953.03,3.4,-0.58016,0.00016,22.56641]
[1776748961764,43.16,75952.81,3.4,-0.58019,0.00016,22.56599]
[1776748967111,43.16,75952.74,3.4,-0.5802,0.00016,22.56587]
[1776748971561,43.17,75951.43,3.4,-0.5804,0.00016,22.56313]
[1776748971833,43.17,75950.56,3.4,-0.58054,0.00016,22.56128]
[1776748976868,43.17,75950.2,3.4,-0.58059,0.00016,22.56055]
[1776748981903,43.17,75943.1,3.4,-0.5817,0.00016,22.54534]
[1776748986938,43.17,75945.28,3.4,-0.58135,0.00016,22.55013]
[1776748991973,43.18,75945.43,3.4,-0.58132,0.00016,22.55052]
[1776748997008,43.18,75943.33,3.4,-0.58164,0.00016,22.54607]
[1776749002044,43.18,75947.26,3.4,-0.58102,0.00016,22.5546]
[1776749007080,43.18,75948.0,3.4,-0.5809,0.00016,22.55624]
[1776749011108,43.19,75951.89,3.4,-0.5803,0.00016,22.56071]
[1776749016143,43.19,75954.82,3.4,-0.57984,0.00016,22.56696]
[1776749025464,43.19,75955.83,3.4,-0.57968,0.00016,22.56911]
[1776749030903,43.19,75955.79,3.4,-0.57969,0.00016,22.56905]
[1776749033921,43.19,75954.3,3.4,-0.57992,0.00016,22.56591]
[1776749034017,43.19,75957.52,3.4,-0.57941,0.00016,22.57273]
[1776749035336,43.19,75960.41,3.4,-0.57896,0.00016,22.57882]
[1776749035439,43.19,75960.41,3.4,-0.57896,0.00016,22.57882]
[1776749035448,43.19,75960.41,3.4,-0.57896,0.00016,22.57882]
[1776749035974,43.19,75962.11,3.4,-0.57869,0.00016,22.58239]
[1776749036287,43.19,75972.67,3.4,-0.57704,0.00016,22.60432]
[1776749037294,43.19,75977.15,3.4,-0.57633,0.00016,22.6135]
[1776749039529,43.19,75978.73,3.4,-0.57608,0.00016,22.61674]
[1776749039967,43.19,75978.73,3.4,-0.57608,0.00016,22.61674]
[1776749040327,43.19,75980.74,3.4,-0.57576,0.00016,22.62087]
[1776749041090,43.19,75985.71,3.4,-0.57498,0.00016,22.63093]
[1776749041322,43.19,75990.95,3.4,-0.57416,0.00016,22.64144]
[1776749043109,43.19,75995.84,3.4,-0.57339,0.00016,22.65117]
[1776749045190,43.19,75997.28,3.4,-0.57316,0.00016,22.65403]
[1776749050385,43.2,75997.27,3.4,-0.57315,0.00016,22.6541]
[1776749055422,43.2,75997.08,3.4,-0.57318,0.00016,22.65381]
[1776749060456,43.21,75998.9,3.4,-0.57288,0.00016,22.65749]
[1776749065491,43.21,75998.97,3.4,-0.57286,0.00016,22.65773]
[1776749071533,43.22,75999.57,3.4,-0.57277,0.00016,22.65516]
[1776749076638,43.22,75999.06,3.4,-0.57284,0.00016,22.65426]
[1776749081464,43.23,75998.52,3.4,-0.57291,0.00016,22.65329]
[1776749082609,43.23,75991.0,3.4,-0.57409,0.00016,22.63848]
[1776749087985,43.23,75990.23,3.4,-0.5742,0.00016,22.63701]
[1776749090618,43.24,75990.38,3.4,-0.57417,0.00016,22.63737]
[1776749093687,43.24,75996.12,3.4,-0.57327,0.00016,22.64882]
[1776749098721,43.24,75998.9,3.4,-0.57282,0.00016,22.6544]
[1776749103757,43.25,75999.69,3.4,-0.57269,0.00016,22.65606]
[1776749108961,43.25,75999.6,3.4,-0.57269,0.00016,22.65598]
[1776749109155,43.25,75999.6,3.4,-0.57269,0.00016,22.65598]
[1776749109799,43.26,75988.44,3.4,-0.57444,0.00016,22.63393]
[1776749115114,43.26,75987.64,3.4,-0.57456,0.00016,22.63238]
[1776749120876,43.26,75991.08,3.4,-0.57401,0.00016,22.63932]
[1776749125911,43.26,75991.88,3.4,-0.57388,0.00016,22.64097]
[1776749130945,43.27,75990.38,3.4,-0.57411,0.00016,22.63804]
[1776749135981,43.27,75988.18,3.4,-0.57447,0.00016,22.62981]
[1776749140544,43.27,75985.57,3.4,-0.57487,0.00016,22.62461]
[1776749146057,43.27,75982.45,3.4,-0.57536,0.00016,22.6184]
[1776749151091,43.28,75984.8,3.4,-0.57498,0.00016,22.6232]
[1776749156128,43.28,75983.12,3.4,-0.57524,0.00016,22.61988]
[1776749161163,43.28,75982.96,3.4,-0.57526,0.00016,22.61962]
[1776749166197,43.29,75982.81,3.4,-0.57528,0.00016,22.61938]
[1776749167365,43.29,75985.46,3.4,-0.57486,0.00016,22.62472]
[1776749168212,43.29,75994.23,3.4,-0.57348,0.00016,22.6422]
[1776749169219,43.29,75998.96,3.4,-0.57274,0.00016,22.65152]
[1776749175263,43.29,75999.56,3.4,-0.57264,0.00016,22.65278]
[1776749180369,43.29,75999.75,3.4,-0.5726,0.00016,22.65321]
[1776749185629,43.3,76000.39,3.4,-0.5725,0.00016,22.65454]
[1776749186026,43.3,76000.39,3.4,-0.5725,0.00016,22.65454]
[1776749186080,43.3,76000.39,3.4,-0.5725,0.00016,22.65454]
[1776749186340,43.3,75992.08,3.4,-0.5738,0.00016,22.63822]
[1776749187837,43.3,75992.08,3.4,-0.5738,0.00016,22.63822]
[1776749195543,43.3,75993.85,3.4,-0.57353,0.00016,22.63788]
[1776749202068,43.3,75993.85,3.4,-0.57353,0.00016,22.6379]
[1776749206390,43.3,75995.6,3.4,-0.57325,0.00016,22.64141]
[1776749210893,43.31,76000.19,3.4,-0.57252,0.00016,22.65045]
[1776749216979,43.31,76001.27,3.4,-0.57235,0.00016,22.65264]
[1776749222288,43.31,76000.28,3.4,-0.57249,0.00016,22.65078]
[1776749223074,43.31,76000.62,3.4,-0.57244,0.00016,22.65146]
[1776749229649,43.32,76002.36,3.4,-0.57215,0.00016,22.65499]
[1776749233795,43.33,76002.59,3.4,-0.57211,0.00016,22.65551]
[1776749234158,43.33,76002.59,3.4,-0.57211,0.00016,22.65551]
[1776749235156,43.33,76002.51,3.4,-0.57212,0.00016,22.65537]
[1776749242740,43.33,76000.98,3.4,-0.57235,0.00016,22.65253]
[1776749245674,43.34,76001.32,3.4,-0.57229,0.00016,22.65325]
[1776749248246,43.34,76002.42,3.4,-0.57212,0.00016,22.65541]
[1776749248263,43.34,76002.42,3.4,-0.57212,0.00016,22.65541]
[1776749249425,43.34,76003.3,3.4,-0.57197,0.00016,22.65717]
[1776749249661,43.34,76003.3,3.4,-0.57197,0.00016,22.65717]
[1776749249777,43.34,76003.3,3.4,-0.57197,0.00016,22.65717]
[1776749249897,43.34,75998.25,3.4,-0.57276,0.00016,22.64735]
[1776749250797,43.34,75993.57,3.4,-0.5735,0.00016,22.63814]
[1776749251424,43.34,75993.57,3.4,-0.5735,0.00016,22.63814]
[1776749252260,43.34,75993.57,3.4,-0.5735,0.00016,22.63814]
[1776749252388,43.34,75993.57,3.4,-0.5735,0.00016,22.63814]
[1776749252371,43.34,75976.48,3.4,-0.57619,0.00016,22.59998]
[1776749252483,43.34,75976.48,3.4,-0.57619,0.00016,22.59998]
[1776749252811,43.34,75952.98,3.4,-0.57987,0.00016,22.55123]
[1776749253496,43.34,75952.98,3.4,-0.57987,0.00016,22.55123]
[1776749253631,43.34,75952.98,3.4,-0.57987,0.00016,22.55123]
[1776749253828,43.34,75952.98,3.4,-0.57987,0.00016,22.55123]
[1776749254282,43.34,75952.98,3.4,-0.57987,0.00016,22.55123]
[1776749254286,43.34,75952.98,3.4,-0.57987,0.00016,22.55123]
[1776749254311,43.34,75923.82,3.4,-0.58443,0.00016,22.48802]
[1776749254792,43.34,75923.82,3.4,-0.58443,0.00016,22.48802]
[1776749255024,43.34,75923.82,3.4,-0.58443,0.00016,22.48802]
[1776749255096,43.34,75923.82,3.4,-0.58443,0.00016,22.48802]
[1776749255337,43.34,75923.82,3.4,-0.58443,0.00016,22.48802]
[1776749255372,43.34,75923.82,3.4,-0.58443,0.00016,22.48802]
[1776749255333,43.34,75906.16,3.4,-0.58718,0.00016,22.44838]
[1776749255486,43.34,75906.16,3.4,-0.58718,0.00016,22.44838]
[1776749255666,43.34,75906.16,3.4,-0.58718,0.00016,22.44838]
[1776749255988,43.34,75906.16,3.4,-0.58718,0.00016,22.44838]
[1776749255992,43.34,75900.32,3.4,-0.58809,0.00016,22.43504]
[1776749256391,43.34,75900.32,3.4,-0.58809,0.00016,22.43504]
[1776749256840,43.34,75901.05,3.4,-0.58798,0.00016,22.43671]
[1776749257847,43.34,75904.81,3.4,-0.58739,0.00016,22.44531]
[1776749261381,43.34,75907.56,3.4,-0.58696,0.00016,22.45158]
[1776749260868,43.34,75899.92,3.4,-0.58815,0.00016,22.43413]
[1776749261460,43.34,75899.92,3.4,-0.58815,0.00016,22.43413]
[1776749262290,43.34,75887.39,3.4,-0.5901,0.00016,22.4051]
[1776749263361,43.34,75885.1,3.4,-0.59046,0.00016,22.39976]
[1776749264072,43.34,75885.1,3.4,-0.59046,0.00016,22.39976]
[1776749264349,43.34,75890.4,3.4,-0.58963,0.00016,22.41217]
[1776749264511,43.34,75890.4,3.4,-0.58963,0.00016,22.41217]
[1776749264898,43.34,75884.6,3.4,-0.59054,0.00016,22.3986]
[1776749266386,43.34,75884.6,3.4,-0.59054,0.00016,22.3986]
[1776749266611,43.34,75886.49,3.4,-0.59024,0.00016,22.40302]
[1776749269147,43.34,75884.17,3.4,-0.5906,0.00016,22.39757]
[1776749269751,43.34,75885.49,3.4,-0.5904,0.00016,22.40067]
[1776749270046,43.34,75885.49,3.4,-0.5904,0.00016,22.40067]
[1776749270311,43.34,75885.49,3.4,-0.5904,0.00016,22.40067]
[1776749270089,43.34,75886.84,3.4,-0.59019,0.00016,22.40382]
[1776749270941,43.34,75887.25,3.4,-0.59013,0.00016,22.40478]
[1776749272956,43.34,75892.3,3.4,-0.58934,0.00016,22.41659]
[1776749277995,43.34,75892.18,3.4,-0.58935,0.00016,22.41639]
[1776749283033,43.34,75892.62,3.4,-0.58927,0.00016,22.41749]
[1776749288068,43.35,75892.19,3.4,-0.58934,0.00016,22.41656]
[1776749293944,43.35,75891.87,3.4,-0.58938,0.00016,22.41587]
[1776749294110,43.35,75894.43,3.4,-0.58898,0.00016,22.42183]
[1776749295116,43.35,75902.0,3.4,-0.5878,0.00016,22.43925]
[1776749297258,43.35,75905.94,3.4,-0.58719,0.00016,22.44824]
[1776749303277,43.35,75908.7,3.4,-0.58676,0.00016,22.45449]
[1776749310106,43.35,75908.27,3.4,-0.58683,0.00016,22.45347]
[1776749310222,43.35,75907.14,3.4,-0.58701,0.00016,22.45089]
[1776749315273,43.35,75904.71,3.4,-0.5874,0.00016,22.44145]
[1776749315435,43.35,75904.59,3.4,-0.58742,0.00016,22.44118]
[1776749321299,43.35,75906.0,3.4,-0.5872,0.00016,22.44439]
[1776749326334,43.35,75906.11,3.4,-0.58718,0.00016,22.44464]
[1776749331598,43.35,75908.76,3.4,-0.58677,0.00016,22.45065]
[1776749336403,43.34,75908.76,3.4,-0.58677,0.00016,22.45062]
[1776749337418,43.34,75914.39,3.4,-0.5859,0.00016,22.46331]
[1776749338425,43.34,75922.04,3.4,-0.58471,0.00016,22.48039]
[1776749340367,43.34,75923.76,3.4,-0.58444,0.00016,22.48419]
[1776749345476,43.34,75922.21,3.4,-0.58468,0.00016,22.4807]
[1776749351519,43.34,75923.21,3.4,-0.58453,0.00016,22.48287]
[1776749356555,43.34,75924.18,3.4,-0.58438,0.00016,22.485]
[1776749361590,43.34,75927.83,3.4,-0.58381,0.00016,22.49304]
[1776749366624,43.34,75928.25,3.4,-0.58375,0.00016,22.49395]
[1776749374389,43.34,75928.14,3.4,-0.58378,0.00016,22.4898]
[1776749380584,43.34,75928.04,3.4,-0.5838,0.00016,22.48957]
[1776749385758,43.34,75930.16,3.4,-0.58347,0.00016,22.49418]
[1776749390793,43.33,75931.66,3.4,-0.58324,0.00016,22.49745]
[1776749392525,43.33,75931.66,3.4,-0.58324,0.00016,22.49745]
[1776749400723,43.33,75930.8,3.4,-0.58337,0.00016,22.49556]
[1776749406905,43.33,75926.73,3.4,-0.58401,0.00016,22.48655]
[1776749411940,43.33,75925.21,3.4,-0.58426,0.00016,22.48314]
[1776749416975,43.33,75927.8,3.4,-0.58386,0.00016,22.4888]
[1776749422010,43.33,75928.04,3.4,-0.58382,0.00016,22.48928]
[1776749426040,43.33,75923.19,3.4,-0.58458,0.00016,22.47852]
[1776749428549,43.32,75921.59,3.4,-0.58483,0.00016,22.47496]
[1776749433193,43.32,75918.5,3.4,-0.58532,0.00016,22.46805]
[1776749439132,43.32,75920.89,3.4,-0.58496,0.00016,22.46943]
[1776749444167,43.32,75920.63,3.4,-0.58501,0.00016,22.46882]
[1776749449202,43.32,75920.46,3.4,-0.58504,0.00016,22.46841]
[1776749455244,43.32,75924.96,3.4,-0.58434,0.00016,22.47835]
[1776749460525,43.32,75928.37,3.4,-0.58381,0.00016,22.48585]
[1776749466615,43.32,75924.78,3.4,-0.58437,0.00016,22.47789]
[1776749472299,43.32,75923.83,3.4,-0.58452,0.00016,22.47577]
[1776749473370,43.31,75918.25,3.4,-0.5854,0.00016,22.46328]
[1776749478407,43.31,75915.06,3.4,-0.5859,0.00016,22.45611]
[1776749482460,43.31,75913.51,3.4,-0.58614,0.00016,22.45262]
[1776749482467,43.31,75913.51,3.4,-0.58614,0.00016,22.45262]
[1776749482488,43.31,75913.51,3.4,-0.58614,0.00016,22.45262]
[1776749482530,43.31,75910.02,3.4,-0.58668,0.00016,22.44474]
[1776749483442,43.31,75906.01,3.4,-0.58731,0.00016,22.43563]
[1776749487287,43.31,75903.47,3.4,-0.5877,0.00016,22.42985]
[1776749487476,43.31,75904.61,3.4,-0.58752,0.00016,22.43247]
[1776749492510,43.32,75905.7,3.4,-0.58737,0.00016,22.43108]
[1776749496781,43.32,75906.14,3.4,-0.5873,0.00016,22.4321]
[1776749498553,43.32,75905.51,3.4,-0.5874,0.00016,22.43067]
[1776749501574,43.32,75900.82,3.4,-0.58813,0.00016,22.41996]
[1776749506611,43.32,75901.43,3.4,-0.58803,0.00016,22.42141]
[1776749508625,43.32,75899.03,3.4,-0.5884,0.00016,22.41591]
[1776749512557,43.32,75899.06,3.4,-0.58839,0.00016,22.41601]
[1776749518902,43.32,75898.56,3.4,-0.58846,0.00016,22.41496]
[1776749521112,43.32,75898.56,3.4,-0.58846,0.00016,22.41499]
[1776749521362,43.32,75898.56,3.4,-0.58846,0.00016,22.41499]
[1776749521452,43.32,75898.56,3.4,-0.58846,0.00016,22.41499]
[1776749521533,43.33,75898.56,3.4,-0.58846,0.00016,22.41502]
[1776749522149,43.33,75898.56,3.4,-0.58846,0.00016,22.41502]
[1776749522251,43.33,75879.97,3.4,-0.59135,0.00016,22.37161]
[1776749523041,43.33,75871.88,3.4,-0.59261,0.00016,22.35235]
[1776749526234,43.32,75871.81,3.4,-0.59263,0.00016,22.35217]
[1776749526247,43.32,75871.81,3.4,-0.59263,0.00016,22.35217]
[1776749527128,43.32,75870.9,3.4,-0.59277,0.00016,22.34998]
[1776749528001,43.32,75874.76,3.4,-0.59217,0.00016,22.35921]
[1776749529847,43.33,75875.58,3.4,-0.59204,0.00016,22.3612]
[1776749534749,43.33,75871.32,3.4,-0.5927,0.00016,22.35105]
[1776749539853,43.32,75870.96,3.4,-0.59276,0.00016,22.35013]
[1776749543269,43.32,75870.96,3.4,-0.59276,0.00016,22.35013]
[1776749544888,43.32,75867.05,3.4,-0.59337,0.00016,22.34069]
[1776749547333,43.32,75866.02,3.4,-0.59353,0.00016,22.33821]
[1776749552944,43.32,75862.14,3.4,-0.59415,0.00016,22.32488]
[1776749557979,43.32,75862.53,3.4,-0.59409,0.00016,22.32583]
[1776749563016,43.32,75861.05,3.4,-0.59432,0.00016,22.32223]
[1776749568461,43.32,75860.81,3.4,-0.59436,0.00016,22.32165]
[1776749574701,43.32,75861.47,3.4,-0.59426,0.00016,22.32325]
[1776749579130,43.32,75865.16,3.4,-0.59368,0.00016,22.33217]
[1776749584173,43.32,75862.72,3.4,-0.59407,0.00016,22.32622]
[1776749588332,43.32,75863.36,3.4,-0.59397,0.00016,22.32776]
[1776749589208,43.32,75869.96,3.4,-0.59294,0.00016,22.34366]
[1776749592229,43.32,75874.77,3.4,-0.59219,0.00016,22.35522]
[1776749594353,43.32,75874.77,3.4,-0.59219,0.00016,22.35522]
[1776749598139,43.33,75874.65,3.4,-0.5922,0.00016,22.35508]
[1776749599278,43.33,75882.01,3.4,-0.59105,0.00016,22.37259]
[1776749600748,43.33,75882.37,3.4,-0.59099,0.00016,22.37346]
[1776749605102,43.33,75882.18,3.4,-0.59101,0.00016,22.37309]
[1776749605320,43.33,75886.69,3.4,-0.59031,0.00016,22.38371]
[1776749607571,43.33,75886.94,3.4,-0.59027,0.00016,22.38431]
[1776749607711,43.33,75886.94,3.4,-0.59027,0.00016,22.38431]
[1776749612369,43.33,75891.82,3.4,-0.58952,0.00016,22.39186]
[1776749618411,43.34,75892.18,3.4,-0.58946,0.00016,22.39274]
[1776749619314,43.34,75892.18,3.4,-0.58946,0.00016,22.39274]
[1776749619418,43.34,75892.74,3.4,-0.58937,0.00016,22.39405]
[1776749621432,43.34,75899.81,3.4,-0.58826,0.00016,22.41048]
[1776749627474,43.35,75899.75,3.4,-0.58825,0.00016,22.41068]
[1776749629534,43.35,75901.09,3.4,-0.58803,0.00016,22.41381]
[1776749630495,43.36,75914.41,3.4,-0.58595,0.00016,22.44416]
[1776749630907,43.36,75914.41,3.4,-0.58595,0.00016,22.44416]
[1776749631506,43.36,75915.87,3.4,-0.58572,0.00016,22.44743]
[1776749635443,43.35,75915.87,3.4,-0.58572,0.00016,22.44739]
[1776749635534,43.35,75915.22,3.4,-0.58583,0.00016,22.44592]
[1776749638554,43.35,75909.09,3.4,-0.58678,0.00016,22.43207]
[1776749643590,43.35,75905.16,3.4,-0.5874,0.00016,22.42312]
[1776749648625,43.35,75902.93,3.4,-0.58775,0.00016,22.41802]
[1776749653660,43.35,75903.8,3.4,-0.58761,0.00016,22.41999]
[1776749658695,43.35,75903.84,3.4,-0.58761,0.00016,22.42006]
[1776749663730,43.35,75905.04,3.4,-0.58742,0.00016,22.42278]
[1776749668766,43.35,75902.98,3.4,-0.58775,0.00016,22.41806]
[1776749673337,43.35,75903.69,3.4,-0.58765,0.00016,22.41576]
[1776749673801,43.35,75903.73,3.4,-0.58765,0.00016,22.41585]
[1776749679390,43.35,75904.32,3.4,-0.58755,0.00016,22.41719]
[1776749685608,43.35,75904.32,3.4,-0.58756,0.00016,22.41717]
[1776749691927,43.35,75904.35,3.4,-0.58755,0.00016,22.41721]
[1776749696351,43.35,75907.89,3.4,-0.587,0.00016,22.42525]
[1776749696415,43.35,75907.89,3.4,-0.587,0.00016,22.42525]
[1776749696516,43.35,75905.84,3.4,-0.58732,0.00016,22.42059]
[1776749697038,43.35,75896.27,3.4,-0.58881,0.00016,22.39864]
[1776749697969,43.35,75890.9,3.4,-0.58965,0.00016,22.38619]
[1776749703004,43.35,75891.15,3.4,-0.58961,0.00016,22.38683]
[1776749710477,43.35,75890.47,3.4,-0.58971,0.00016,22.38531]
[1776749712351,43.35,75890.47,3.4,-0.5897,0.00016,22.38537]
[1776749718109,43.36,75890.27,3.4,-0.58973,0.00016,22.385]
[1776749721392,43.36,75889.99,3.4,-0.58977,0.00016,22.38438]
[1776749721432,43.36,75889.63,3.4,-0.58982,0.00016,22.38357]
[1776749727023,43.36,75892.3,3.4,-0.5894,0.00016,22.38984]
[1776749727527,43.36,75892.61,3.4,-0.58935,0.00016,22.39059]
[1776749728179,43.36,75896.34,3.4,-0.58877,0.00016,22.39922]
[1776749733214,43.36,75898.5,3.4,-0.58845,0.00016,22.40032]
[1776749737242,43.36,75902.3,3.4,-0.58785,0.00016,22.40906]
[1776749742277,43.36,75908.67,3.4,-0.58686,0.00016,22.42357]
[1776749748319,43.36,75909.22,3.4,-0.58678,0.00016,22.4248]
[1776749752799,43.36,75909.17,3.4,-0.58678,0.00016,22.42468]
[1776749752807,43.36,75906.5,3.4,-0.5872,0.00016,22.41861]
[1776749753354,43.36,75902.56,3.4,-0.58782,0.00016,22.40963]
[1776749756374,43.36,75898.7,3.4,-0.58842,0.00016,22.40079]
[1776749761410,43.36,75898.41,3.4,-0.58846,0.00016,22.40017]
[1776749763101,43.36,75899.03,3.4,-0.58836,0.00016,22.40161]
[1776749763425,43.37,75902.14,3.4,-0.58787,0.00016,22.40875]
[1776749766446,43.37,75909.47,3.4,-0.58673,0.00016,22.42546]
[1776749771480,43.37,75910.39,3.4,-0.58659,0.00016,22.42752]
[1776749773984,43.37,75911.41,3.4,-0.58643,0.00016,22.42982]
[1776749774502,43.36,75910.03,3.4,-0.58664,0.00016,22.4267]
[1776749779537,43.36,75906.88,3.4,-0.58714,0.00016,22.41955]
[1776749784572,43.37,75906.7,3.4,-0.58716,0.00016,22.41916]
[1776749789607,43.37,75906.7,3.4,-0.58716,0.00016,22.41918]
[1776749794642,43.37,75905.85,3.4,-0.58731,0.00016,22.41336]
[1776749799677,43.37,75905.72,3.4,-0.58732,0.00016,22.4131]
[1776749804712,43.37,75906.94,3.4,-0.58713,0.00016,22.41591]
[1776749809747,43.37,75907.29,3.4,-0.58707,0.00016,22.41674]
[1776749813143,43.37,75907.26,3.4,-0.58708,0.00016,22.41668]
[1776749813775,43.37,75902.53,3.4,-0.58782,0.00016,22.40592]
[1776749818810,43.37,75901.46,3.4,-0.58798,0.00016,22.40353]
[1776749823204,43.38,75901.22,3.4,-0.58801,0.00016,22.40304]
[1776749823845,43.38,75901.48,3.4,-0.58797,0.00016,22.40365]
[1776749828880,43.38,75901.13,3.4,-0.58802,0.00016,22.40292]
[1776749833670,43.38,75898.19,3.4,-0.58847,0.00016,22.39623]
[1776749833917,43.38,75896.57,3.4,-0.58872,0.00016,22.39252]
[1776749839959,43.39,75894.06,3.4,-0.5891,0.00016,22.38684]
[1776749844994,43.39,75894.01,3.4,-0.5891,0.00016,22.38682]
[1776749851303,43.39,75894.46,3.4,-0.58903,0.00016,22.38793]
[1776749851318,43.39,75894.46,3.4,-0.58903,0.00016,22.38793]
[1776749851457,43.39,75894.46,3.4,-0.58903,0.00016,22.38793]
[1776749851519,43.39,75894.46,3.4,-0.58904,0.00016,22.38406]
[1776749853050,43.39,75902.59,3.4,-0.58777,0.00016,22.40276]
[1776749858085,43.39,75903.39,3.4,-0.58765,0.00016,22.40461]
[1776749860804,43.39,75901.99,3.4,-0.58786,0.00016,22.40142]
[1776749860842,43.39,75901.71,3.4,-0.58791,0.00016,22.40079]
[1776749862974,43.39,75901.01,3.4,-0.58802,0.00016,22.39919]
[1776749874031,43.4,75898.59,3.4,-0.58839,0.00016,22.39369]
[1776749874197,43.4,75898.55,3.4,-0.58839,0.00016,22.39366]
[1776749879441,43.4,75899.73,3.4,-0.58821,0.00016,22.39638]
[1776749881209,43.4,75902.92,3.4,-0.58771,0.00016,22.40371]
[1776749881246,43.4,75903.99,3.4,-0.58754,0.00016,22.40615]
[1776749889302,43.4,75906.85,3.4,-0.5871,0.00016,22.41265]
[1776749894337,43.4,75906.82,3.4,-0.5871,0.00016,22.41256]
[1776749899372,43.4,75907.2,3.4,-0.58704,0.00016,22.41341]
[1776749908227,43.4,75907.92,3.4,-0.58693,0.00016,22.41503]
[1776749913407,43.4,75907.81,3.4,-0.58697,0.00016,22.41082]
[1776749918927,43.4,75907.96,3.4,-0.58695,0.00016,22.41113]
[1776749919772,43.39,75907.88,3.4,-0.58696,0.00016,22.41095]
[1776749919777,43.39,75906.98,3.4,-0.5871,0.00016,22.4089]
[1776749920694,43.39,75898.52,3.4,-0.58842,0.00016,22.38957]
[1776749926452,43.4,75898.69,3.4,-0.58839,0.00016,22.38999]
[1776749926563,43.4,75899.32,3.4,-0.58829,0.00016,22.39144]
[1776749931598,43.39,75900.98,3.4,-0.58804,0.00016,22.39518]
[1776749937639,43.39,75900.93,3.4,-0.58805,0.00016,22.395]
[1776749943682,43.39,75900.42,3.4,-0.58814,0.00016,22.39377]
[1776749951988,43.39,75900.19,3.4,-0.58817,0.00016,22.39322]
[1776749958787,43.39,75899.45,3.4,-0.58829,0.00016,22.39148]
[1776749964829,43.39,75899.34,3.4,-0.58831,0.00016,22.39125]
[1776749970871,43.39,75899.09,3.4,-0.58835,0.00016,22.39069]
[1776749973364,43.39,75898.55,3.4,-0.58845,0.00016,22.38554]
[1776749973892,43.39,75895.07,3.4,-0.58899,0.00016,22.37752]
[1776749978926,43.39,75894.28,3.4,-0.58911,0.00016,22.37573]
[1776749983962,43.39,75894.44,3.4,-0.58908,0.00016,22.37614]
[1776749990006,43.39,75894.41,3.4,-0.58908,0.00016,22.37612]
[1776749991526,43.39,75894.11,3.4,-0.58913,0.00016,22.37543]
[1776749991703,43.39,75894.11,3.4,-0.58913,0.00016,22.37543]
[1776749992018,43.39,75876.19,3.4,-0.59192,0.00016,22.33342]
[1776749993025,43.39,75869.5,3.4,-0.59296,0.00016,22.31744]
[1776749994531,43.39,75869.05,3.4,-0.59303,0.00016,22.31634]
[1776749994693,43.39,75869.05,3.4,-0.59303,0.00016,22.31634]
[1776749994838,43.39,75869.05,3.4,-0.59303,0.00016,22.31634]
[1776749995039,43.39,75869.25,3.4,-0.593,0.00016,22.3168]
[1776749997344,43.39,75869.61,3.4,-0.59295,0.00016,22.31763]
[1776749997615,43.39,75869.61,3.4,-0.59295,0.00016,22.31763]
[1776749997752,43.39,75869.61,3.4,-0.59295,0.00016,22.31763]
[1776750000756,43.39,75869.0,3.4,-0.59305,0.00016,22.31612]
[1776750000896,43.39,75869.0,3.4,-0.59305,0.00016,22.31612]
[1776750001161,43.39,75869.14,3.4,-0.59303,0.00016,22.31644]
[1776750002103,43.39,75869.14,3.4,-0.59303,0.00016,22.31644]
[1776750002350,43.39,75870.66,3.4,-0.59279,0.00016,22.32007]
[1776750002570,43.39,75870.66,3.4,-0.59279,0.00016,22.32007]
[1776750003047,43.39,75870.66,3.4,-0.59279,0.00016,22.32007]
[1776750003096,43.39,75877.58,3.4,-0.59171,0.00016,22.33654]
[1776750004103,43.39,75881.99,3.4,-0.59103,0.00016,22.34699]
[1776750005110,43.39,75886.18,3.4,-0.59037,0.00016,22.35685]
[1776750010145,43.39,75887.98,3.4,-0.59009,0.00016,22.36113]
[1776750014173,43.39,75883.35,3.4,-0.59081,0.00016,22.35029]
[1776750019208,43.39,75882.33,3.4,-0.59098,0.00016,22.34776]
[1776750026257,43.39,75882.92,3.4,-0.59088,0.00016,22.34921]
[1776750029080,43.39,75882.77,3.4,-0.5909,0.00016,22.34883]
[1776750035124,43.38,75882.74,3.4,-0.59094,0.00016,22.3447]
[1776750043376,43.38,75883.26,3.4,-0.59087,0.00016,22.34573]
[1776750046397,43.38,75888.02,3.4,-0.59013,0.00016,22.35683]
[1776750055460,43.38,75889.56,3.4,-0.58988,0.00016,22.36061]
[1776750056555,43.38,75889.56,3.4,-0.58988,0.00016,22.36061]
[1776750062510,43.39,75888.55,3.4,-0.59002,0.00016,22.3584]
[1776750069559,43.39,75888.32,3.4,-0.59005,0.00016,22.35803]
[1776750075601,43.4,75888.14,3.4,-0.59007,0.00016,22.35775]
[1776750077647,43.4,75888.24,3.4,-0.59005,0.00016,22.35801]
[1776750078662,43.4,75888.35,3.4,-0.59003,0.00016,22.35831]
[1776750081643,43.4,75880.97,3.4,-0.59117,0.00016,22.34104]
[1776750083083,43.4,75880.97,3.4,-0.59117,0.00016,22.34104]
[1776750088168,43.4,75881.35,3.4,-0.59112,0.00016,22.34187]
[1776750095456,43.4,75881.5,3.4,-0.59112,0.00016,22.33819]
[1776750095857,43.4,75881.5,3.4,-0.59112,0.00016,22.33819]
[1776750101783,43.39,75882.8,3.4,-0.59093,0.00016,22.3411]
[1776750105202,43.39,75882.9,3.4,-0.59092,0.00016,22.34131]
[1776750108897,43.39,75882.9,3.4,-0.59092,0.00016,22.34124]
[1776750111853,43.39,75889.64,3.4,-0.58987,0.00016,22.357]
[1776750116888,43.39,75891.27,3.4,-0.58961,0.00016,22.36089]
[1776750120179,43.39,75891.23,3.4,-0.58962,0.00016,22.36084]
[1776750120231,43.39,75891.38,3.4,-0.58959,0.00016,22.3612]
[1776750121922,43.39,75895.53,3.4,-0.58894,0.00016,22.37089]
[1776750125232,43.4,75896.17,3.4,-0.58883,0.00016,22.37244]
[1776750125288,43.4,75896.24,3.4,-0.58882,0.00016,22.37265]
[1776750125505,43.4,75896.24,3.4,-0.58882,0.00016,22.37265]
[1776750125951,43.4,75893.67,3.4,-0.58922,0.00016,22.36675]
[1776750126548,43.4,75893.67,3.4,-0.58922,0.00016,22.36675]
[1776750131993,43.41,75891.78,3.4,-0.58949,0.00016,22.36263]
[1776750137028,43.42,75892.62,3.4,-0.58934,0.00016,22.3648]
[1776750142062,43.42,75891.85,3.4,-0.58945,0.00016,22.36323]
[1776750147098,43.43,75890.52,3.4,-0.58964,0.00016,22.36035]
[1776750152133,43.44,75890.06,3.4,-0.58971,0.00016,22.35556]
[1776750157167,43.44,75890.57,3.4,-0.58961,0.00016,22.35694]
[1776750163211,43.45,75891.35,3.4,-0.58948,0.00016,22.35899]
[1776750168246,43.46,75891.38,3.4,-0.58946,0.00016,22.35926]
[1776750173281,43.46,75890.75,3.4,-0.58954,0.00016,22.35799]
[1776750178170,43.46,75890.75,3.4,-0.58954,0.00016,22.35799]
[1776750179171,43.47,75890.75,3.4,-0.58952,0.00016,22.35818]
[1776750184359,43.48,75889.32,3.4,-0.58973,0.00016,22.35505]
[1776750189394,43.48,75891.39,3.4,-0.5894,0.00016,22.35992]
[1776750194431,43.48,75891.4,3.4,-0.5894,0.00016,22.36]
[1776750199465,43.48,75890.93,3.4,-0.58947,0.00016,22.35898]
[1776750204501,43.48,75889.71,3.4,-0.58965,0.00016,22.35621]
[1776750209536,43.49,75889.96,3.4,-0.58961,0.00016,22.35687]
[1776750215578,43.49,75891.09,3.4,-0.58944,0.00016,22.35564]
[1776750220613,43.49,75890.82,3.4,-0.58948,0.00016,22.35507]
[1776750225647,43.49,75889.41,3.4,-0.58969,0.00016,22.35186]
[1776750230683,43.5,75888.76,3.4,-0.58979,0.00016,22.35043]
[1776750234588,43.5,75889.33,3.4,-0.5897,0.00016,22.3518]
[1776750234710,43.5,75880.05,3.4,-0.59114,0.00016,22.33012]
[1776750239746,43.49,75886.62,3.4,-0.59013,0.00016,22.34539]
[1776750244781,43.5,75887.78,3.4,-0.58994,0.00016,22.34818]
[1776750246950,43.5,75887.78,3.4,-0.58994,0.00016,22.34818]
[1776750253844,43.5,75887.42,3.4,-0.58998,0.00016,22.34749]
[1776750263915,43.51,75887.42,3.4,-0.58997,0.00016,22.34768]
[1776750267943,43.51,75880.63,3.4,-0.59102,0.00016,22.33183]
[1776750272978,43.51,75880.18,3.4,-0.59112,0.00016,22.32674]
[1776750275447,43.5,75879.91,3.4,-0.59116,0.00016,22.32607]
[1776750282128,43.5,75879.04,3.4,-0.5913,0.00016,22.32393]
[1776750290097,43.49,75878.2,3.4,-0.59145,0.00016,22.32174]
[1776750299161,43.49,75878.78,3.4,-0.59137,0.00016,22.32292]
[1776750300299,43.49,75878.78,3.4,-0.59137,0.00016,22.32292]
[1776750301175,43.49,75870.88,3.4,-0.5926,0.00016,22.30415]
[1776750302182,43.49,75867.16,3.4,-0.59318,0.00016,22.29524]
[1776750308225,43.49,75868.12,3.4,-0.59304,0.00016,22.29748]
[1776750313260,43.48,75861.78,3.4,-0.59403,0.00016,22.28219]
[1776750315959,43.48,75860.13,3.4,-0.59428,0.00016,22.27819]
[1776750316105,43.48,75860.13,3.4,-0.59428,0.00016,22.27819]
[1776750316281,43.48,75853.17,3.4,-0.59536,0.00016,22.26126]
[1776750316694,43.48,75853.17,3.4,-0.59536,0.00016,22.26126]
[1776750317022,43.48,75853.17,3.4,-0.59536,0.00016,22.26126]
[1776750317025,43.48,75853.17,3.4,-0.59536,0.00016,22.26126]
[1776750317045,43.48,75853.17,3.4,-0.59536,0.00016,22.26126]
[1776750317291,43.48,75851.8,3.4,-0.59558,0.00016,22.25788]
[1776750322323,43.48,75851.85,3.4,-0.59559,0.00016,22.25775]
[1776750327358,43.47,75852.13,3.4,-0.59556,0.00016,22.25819]
[1776750332393,43.46,75849.35,3.4,-0.59603,0.00016,22.24719]
[1776750334412,43.46,75849.36,3.4,-0.59603,0.00016,22.24717]
[1776750335113,43.46,75850.36,3.4,-0.59588,0.00016,22.24958]
[1776750340448,43.45,75852.44,3.4,-0.59558,0.00016,22.25437]
[1776750345484,43.44,75850.39,3.4,-0.59591,0.00016,22.24909]
[1776750350349,43.44,75850.64,3.4,-0.59588,0.00016,22.24961]
[1776750350426,43.44,75850.64,3.4,-0.59588,0.00016,22.24961]
[1776750351417,43.43,75850.84,3.4,-0.59586,0.00016,22.24995]
[1776750355398,43.43,75854.69,3.4,-0.59528,0.00016,22.25923]
[1776750361566,43.42,75855.14,3.4,-0.59523,0.00016,22.25999]
[1776750363688,43.41,75854.39,3.4,-0.59536,0.00016,22.25798]
[1776750364617,43.41,75850.33,3.4,-0.596,0.00016,22.2479]
[1776750371666,43.4,75849.4,3.4,-0.59617,0.00016,22.24525]
[1776750376701,43.39,75848.62,3.4,-0.59631,0.00016,22.24307]
[1776750379248,43.39,75848.62,3.4,-0.59631,0.00016,22.24307]
[1776750380097,43.39,75839.32,3.4,-0.59777,0.00016,22.21976]
[1776750384206,43.39,75839.15,3.4,-0.5978,0.00016,22.21926]
[1776750391810,43.38,75836.76,3.4,-0.59821,0.00016,22.20902]
[1776750394937,43.37,75845.49,3.4,-0.59686,0.00016,22.23072]
[1776750402344,43.37,75847.22,3.4,-0.5966,0.00016,22.23481]
[1776750408929,43.36,75844.97,3.4,-0.59698,0.00016,22.22888]
[1776750412957,43.35,75840.35,3.4,-0.59771,0.00016,22.21722]
[1776750416037,43.35,75840.48,3.4,-0.59769,0.00016,22.21748]
[1776750422020,43.35,75840.37,3.4,-0.59773,0.00016,22.21695]
[1776750423952,43.35,75840.23,3.4,-0.59775,0.00016,22.2166]
[1776750425431,43.34,75836.46,3.4,-0.59834,0.00016,22.20705]
[1776750427056,43.34,75832.58,3.4,-0.59895,0.00016,22.19722]
[1776750432092,43.34,75829.43,3.4,-0.59944,0.00016,22.18913]
[1776750437129,43.34,75829.91,3.4,-0.59937,0.00016,22.19026]
[1776750443170,43.33,75831.16,3.4,-0.59919,0.00016,22.19332]
[1776750446191,43.33,75836.06,3.4,-0.59843,0.00016,22.20564]
[1776750453241,43.33,75840.65,3.4,-0.59775,0.00016,22.21301]
[1776750455201,43.33,75840.65,3.4,-0.59775,0.00016,22.21301]
[1776750455228,43.33,75840.65,3.4,-0.59775,0.00016,22.21301]
[1776750455578,43.32,75840.65,3.4,-0.59775,0.00016,22.21295]
[1776750456614,43.32,75840.65,3.4,-0.59775,0.00016,22.21295]
[1776750457271,43.32,75840.51,3.4,-0.59778,0.00016,22.21254]
[1776750463315,43.32,75839.05,3.4,-0.59802,0.00016,22.20871]
[1776750468350,43.31,75839.66,3.4,-0.59793,0.00016,22.2101]
[1776750473385,43.31,75840.72,3.4,-0.59778,0.00016,22.21263]
[1776750479427,43.31,75840.72,3.4,-0.59779,0.00016,22.21246]
[1776750485469,43.3,75840.92,3.4,-0.59777,0.00016,22.2128]
[1776750486115,43.3,75840.92,3.4,-0.59777,0.00016,22.2128]
[1776750486287,43.3,75840.92,3.4,-0.59777,0.00016,22.2128]
[1776750486475,43.3,75844.82,3.4,-0.59716,0.00016,22.22252]
[1776750488489,43.3,75849.77,3.4,-0.5964,0.00016,22.23475]
[1776750490095,43.3,75849.66,3.4,-0.59642,0.00016,22.23444]
[1776750495539,43.29,75848.04,3.4,-0.59669,0.00016,22.2302]
[1776750501580,43.28,75847.78,3.4,-0.59674,0.00016,22.22933]
[1776750506618,43.28,75848.17,3.4,-0.5967,0.00016,22.2301]
[1776750512660,43.27,75849.87,3.4,-0.59647,0.00016,22.23014]
[1776750517695,43.27,75850.46,3.4,-0.59639,0.00016,22.2314]
[1776750523737,43.26,75848.46,3.4,-0.59672,0.00016,22.22619]
[1776750529636,43.26,75848.18,3.4,-0.59677,0.00016,22.22538]
[1776750529779,43.25,75848.02,3.4,-0.5968,0.00016,22.22486]
[1776750531793,43.25,75843.94,3.4,-0.59744,0.00016,22.21461]
[1776750544884,43.24,75845.01,3.4,-0.59731,0.00016,22.21682]
[1776750558982,43.22,75845.9,3.4,-0.59721,0.00016,22.21854]
[1776750564016,43.22,75845.14,3.4,-0.59734,0.00016,22.21646]
[1776750570058,43.21,75842.64,3.4,-0.59774,0.00016,22.21]
[1776750577108,43.21,75841.1,3.4,-0.59802,0.00016,22.20198]
[1776750582143,43.2,75841.43,3.4,-0.59797,0.00016,22.20266]
[1776750587178,43.2,75844.75,3.4,-0.59747,0.00016,22.21085]
[1776750592213,43.19,75843.92,3.4,-0.59761,0.00016,22.20857]
[1776750597248,43.19,75843.03,3.4,-0.59776,0.00016,22.20619]
[1776750601615,43.19,75843.07,3.4,-0.59776,0.00016,22.2062]
[1776750601904,43.19,75842.58,3.4,-0.59784,0.00016,22.20493]
[1776750602285,43.18,75832.58,3.4,-0.5994,0.00016,22.17961]
[1776750603292,43.18,75826.76,3.4,-0.60031,0.00016,22.16472]
[1776750605152,43.18,75825.61,3.4,-0.60049,0.00016,22.16176]
[1776750606313,43.18,75835.71,3.4,-0.59892,0.00016,22.18752]
[1776750611348,43.18,75839.31,3.4,-0.59836,0.00016,22.19651]
[1776750618397,43.18,75839.24,3.4,-0.59838,0.00016,22.19618]
[1776750624444,43.17,75838.63,3.4,-0.59849,0.00016,22.19451]
[1776750627464,43.17,75832.97,3.4,-0.59937,0.00016,22.1801]
[1776750629479,43.17,75828.75,3.4,-0.60003,0.00016,22.16931]
[1776750634514,43.17,75830.81,3.4,-0.59973,0.00016,22.1706]
[1776750639549,43.17,75830.59,3.4,-0.59977,0.00016,22.17001]
[1776750644584,43.17,75831.24,3.4,-0.59967,0.00016,22.17164]
[1776750651632,43.17,75830.84,3.4,-0.59974,0.00016,22.17057]
[1776750656668,43.17,75830.54,3.4,-0.59979,0.00016,22.16977]
[1776750661703,43.17,75829.21,3.4,-0.59999,0.00016,22.16634]
[1776750665731,43.16,75833.39,3.4,-0.59934,0.00016,22.177]
[1776750670766,43.16,75831.32,3.4,-0.59967,0.00016,22.17169]
[1776750675800,43.16,75829.84,3.4,-0.5999,0.00016,22.16788]
[1776750680836,43.16,75828.53,3.4,-0.60011,0.00016,22.16451]
[1776750685872,43.16,75829.22,3.4,-0.6,0.00016,22.16626]
[1776750692921,43.16,75829.66,3.4,-0.59995,0.00016,22.16341]
[1776750698963,43.16,75830.06,3.4,-0.59989,0.00016,22.16441]
[1776750703998,43.16,75826.48,3.4,-0.60045,0.00016,22.15522]
[1776750705007,43.16,75821.64,3.4,-0.60121,0.00016,22.14272]
[1776750710040,43.16,75817.54,3.4,-0.60185,0.00016,22.1321]
[1776750711047,43.16,75821.7,3.4,-0.6012,0.00016,22.14288]
[1776750718096,43.16,75823.66,3.4,-0.60089,0.00016,22.14796]
[1776750723131,43.16,75822.52,3.4,-0.60107,0.00016,22.14504]
[1776750730180,43.16,75822.2,3.4,-0.60112,0.00016,22.14423]
[1776750733201,43.16,75827.06,3.4,-0.60036,0.00016,22.15676]
[1776750738236,43.16,75826.44,3.4,-0.60045,0.00016,22.15514]
[1776750744279,43.16,75825.43,3.4,-0.60061,0.00016,22.15253]
[1776750749316,43.16,75822.55,3.4,-0.60106,0.00016,22.14509]
[1776750754351,43.16,75818.93,3.4,-0.60165,0.00016,22.13168]
[1776750756365,43.16,75826.01,3.4,-0.60055,0.00016,22.14996]
[1776750761400,43.16,75826.99,3.4,-0.6004,0.00016,22.15242]
[1776750766435,43.15,75833.72,3.4,-0.59935,0.00016,22.16957]
[1776750771470,43.15,75832.66,3.4,-0.59952,0.00016,22.1668]
[1776750780390,43.15,75833.24,3.4,-0.59944,0.00016,22.16822]
[1776750780454,43.15,75833.24,3.4,-0.59944,0.00016,22.16822]
[1776750780803,43.15,75833.24,3.4,-0.59944,0.00016,22.16822]
[1776750781540,43.15,75839.43,3.4,-0.59848,0.00016,22.18386]
[1776750784155,43.15,75841.46,3.4,-0.59816,0.00016,22.18894]
[1776750784778,43.15,75841.46,3.4,-0.59816,0.00016,22.18894]
[1776750784857,43.15,75841.46,3.4,-0.59816,0.00016,22.18894]
[1776750784880,43.15,75841.5,3.4,-0.59816,0.00016,22.18902]
[1776750785568,43.15,75846.67,3.4,-0.59735,0.00016,22.20198]
[1776750789596,43.14,75850.32,3.4,-0.59679,0.00016,22.21098]
[1776750794631,43.14,75851.39,3.4,-0.59663,0.00016,22.2135]
[1776750798659,43.14,75847.02,3.4,-0.59732,0.00016,22.20248]
[1776750803694,43.13,75850.04,3.4,-0.59686,0.00016,22.20992]
[1776750808729,43.13,75851.74,3.4,-0.5966,0.00016,22.21401]
[1776750813763,43.13,75851.4,3.4,-0.59668,0.00016,22.2091]
[1776750818799,43.12,75850.7,3.4,-0.5968,0.00016,22.20724]
[1776750827861,43.12,75851.75,3.4,-0.59665,0.00016,22.20967]
[1776750832902,43.11,75852.21,3.4,-0.59658,0.00016,22.21073]
[1776750839952,43.11,75851.64,3.4,-0.59668,0.00016,22.20919]
[1776750842245,43.11,75850.13,3.4,-0.59692,0.00016,22.20539]
[1776750842975,43.11,75848.35,3.4,-0.5972,0.00016,22.20093]
[1776750845721,43.11,75848.61,3.4,-0.59716,0.00016,22.20156]
[1776750845996,43.11,75849.66,3.4,-0.597,0.00016,22.20417]
[1776750851034,43.11,75851.88,3.4,-0.59665,0.00016,22.20964]
[1776750856195,43.1,75853.14,3.4,-0.59646,0.00016,22.21272]
[1776750864125,43.1,75851.05,3.4,-0.5968,0.00016,22.2074]
[1776750868258,43.1,75849.21,3.4,-0.59709,0.00016,22.20278]
[1776750868318,43.1,75846.7,3.4,-0.59748,0.00016,22.19648]
[1776750874198,43.1,75843.08,3.4,-0.59807,0.00016,22.1834]
[1776750879233,43.1,75842.96,3.4,-0.59809,0.00016,22.18309]
[1776750881501,43.1,75842.92,3.4,-0.59809,0.00016,22.18299]
[1776750881600,43.1,75843.11,3.4,-0.59806,0.00016,22.18346]
[1776750882253,43.1,75849.15,3.4,-0.59712,0.00016,22.19863]
[1776750887289,43.1,75851.94,3.4,-0.59668,0.00016,22.20552]
[1776750892323,43.1,75852.79,3.4,-0.59656,0.00016,22.20757]
[1776750897359,43.09,75855.38,3.4,-0.59616,0.00016,22.21394]
[1776750898417,43.09,75855.38,3.4,-0.59616,0.00016,22.21394]
[1776750898518,43.09,75859.15,3.4,-0.59557,0.00016,22.22325]
[1776750900380,43.09,75862.92,3.4,-0.59498,0.00016,22.23249]
[1776750905415,43.09,75864.34,3.4,-0.59476,0.00016,22.23584]
[1776750910450,43.08,75865.23,3.4,-0.59464,0.00016,22.23788]
[1776750915485,43.08,75865.67,3.4,-0.59458,0.00016,22.2388]
[1776750920520,43.07,75867.4,3.4,-0.59432,0.00016,22.24286]
[1776750925556,43.07,75867.02,3.4,-0.59439,0.00016,22.24171]
[1776750933614,43.06,75867.04,3.4,-0.59443,0.00016,22.23753]
[1776750934253,43.06,75867.04,3.4,-0.59443,0.00016,22.23753]
[1776750934621,43.06,75865.06,3.4,-0.59474,0.00016,22.23265]
[1776750939656,43.05,75865.49,3.4,-0.59469,0.00016,22.23354]
[1776750945698,43.05,75865.69,3.4,-0.59467,0.00016,22.23385]
[1776750950734,43.04,75865.69,3.4,-0.59468,0.00016,22.23371]
[1776750955769,43.04,75865.55,3.4,-0.59471,0.00016,22.23325]
[1776750960805,43.04,75862.94,3.4,-0.59513,0.00016,22.22673]
[1776750965839,43.03,75861.89,3.4,-0.5953,0.00016,22.22406]
[1776750974903,43.03,75861.36,3.4,-0.59539,0.00016,22.22261]
[1776750979938,43.03,75861.11,3.4,-0.59544,0.00016,22.22193]
[1776750983508,43.03,75862.95,3.4,-0.59515,0.00016,22.22643]
[1776750983965,43.03,75864.14,3.4,-0.59496,0.00016,22.22934]
[1776750990009,43.02,75865.68,3.4,-0.59473,0.00016,22.23302]
[1776750995043,43.02,75865.39,3.4,-0.5948,0.00016,22.22826]
[1776751000078,43.02,75865.64,3.4,-0.59477,0.00016,22.22876]
[1776751007127,43.01,75868.24,3.4,-0.59437,0.00016,22.23495]
[1776751008033,43.01,75868.24,3.4,-0.59437,0.00016,22.23495]
[1776751008110,43.01,75868.24,3.4,-0.59438,0.00016,22.23493]
[1776751009021,43.01,75868.24,3.4,-0.59438,0.00016,22.23493]
[1776751009140,43.01,75868.21,3.4,-0.59438,0.00016,22.23483]
[1776751015183,43.01,75868.21,3.4,-0.59439,0.00016,22.23468]
[1776751019431,43.0,75867.93,3.4,-0.59444,0.00016,22.23393]
[1776751019479,43.0,75866.97,3.4,-0.59459,0.00016,22.23156]
[1776751022394,43.0,75864.58,3.4,-0.59497,0.00016,22.22566]
[1776751022469,43.0,75861.12,3.4,-0.59552,0.00016,22.21711]
[1776751023239,43.0,75850.2,3.4,-0.59723,0.00016,22.18991]
[1776751025252,43.0,75847.04,3.4,-0.59773,0.00016,22.18197]
[1776751030288,43.0,75844.24,3.4,-0.59817,0.00016,22.17493]
[1776751036330,43.0,75842.84,3.4,-0.59838,0.00016,22.17143]
[1776751042372,43.0,75842.48,3.4,-0.59844,0.00016,22.17056]
[1776751045393,43.01,75836.87,3.4,-0.59931,0.00016,22.15631]
[1776751050428,43.01,75835.52,3.4,-0.59952,0.00016,22.15292]
[1776751055463,43.01,75834.24,3.4,-0.59974,0.00016,22.14575]
[1776751060498,43.01,75837.54,3.4,-0.59922,0.00016,22.15424]
[1776751065533,43.01,75838.11,3.4,-0.59912,0.00016,22.15572]
[1776751070567,43.01,75838.32,3.4,-0.59909,0.00016,22.15627]
[1776751075603,43.01,75838.62,3.4,-0.59904,0.00016,22.15704]
[1776751082652,43.01,75838.83,3.4,-0.59901,0.00016,22.15759]
[1776751087687,43.01,75837.31,3.4,-0.59925,0.00016,22.15371]
[1776751092305,43.01,75837.33,3.4,-0.59924,0.00016,22.15377]
[1776751092722,43.01,75840.74,3.4,-0.59871,0.00016,22.16245]
[1776751094051,43.01,75840.74,3.4,-0.59871,0.00016,22.16245]
[1776751094096,43.01,75845.02,3.4,-0.59804,0.00016,22.17329]
[1776751094736,43.01,75848.94,3.4,-0.59742,0.00016,22.18317]
[1776751099771,43.01,75850.42,3.4,-0.5972,0.00016,22.1868]
[1776751104806,43.01,75849.37,3.4,-0.59736,0.00016,22.18411]
[1776751110884,43.01,75849.37,3.4,-0.59737,0.00016,22.18407]
[1776751116892,43.01,75846.89,3.4,-0.59778,0.00016,22.17382]
[1776751121927,43.0,75846.9,3.4,-0.59778,0.00016,22.17383]
[1776751126962,43.0,75845.42,3.4,-0.59801,0.00016,22.17008]
[1776751131997,43.0,75845.03,3.4,-0.59807,0.00016,22.16909]
[1776751134116,43.0,75845.92,3.4,-0.59793,0.00016,22.17134]
[1776751134213,43.0,75845.84,3.4,-0.59795,0.00016,22.17113]
[1776751142067,43.0,75842.41,3.4,-0.59848,0.00016,22.16247]
[1776751144689,43.0,75844.1,3.4,-0.59822,0.00016,22.16675]
[1776751145089,43.0,75846.19,3.4,-0.59789,0.00016,22.17203]
[1776751150125,43.0,75846.82,3.4,-0.59779,0.00016,22.1736]
[1776751150506,43.0,75846.82,3.4,-0.59779,0.00016,22.1736]
[1776751151131,43.0,75843.72,3.4,-0.59828,0.00016,22.16576]
[1776751156166,43.0,75840.77,3.4,-0.59874,0.00016,22.15829]
[1776751161202,43.0,75840.56,3.4,-0.59877,0.00016,22.15777]
[1776751167244,43.01,75840.61,3.4,-0.59877,0.00016,22.15792]
[1776751168598,43.01,75840.61,3.4,-0.59877,0.00016,22.15792]
[1776751169264,43.01,75841.7,3.4,-0.59859,0.00016,22.16069]
[1776751172282,43.01,75845.35,3.4,-0.59804,0.00016,22.16597]
[1776751177315,43.0,75846.57,3.4,-0.59785,0.00016,22.16903]
[1776751183357,43.0,75845.5,3.4,-0.59802,0.00016,22.16631]
[1776751184719,43.0,75845.5,3.4,-0.59802,0.00016,22.16631]
[1776751184805,43.0,75844.45,3.4,-0.59818,0.00016,22.16365]
[1776751185371,43.0,75839.81,3.4,-0.59891,0.00016,22.15188]
[1776751190405,43.0,75835.39,3.4,-0.5996,0.00016,22.14063]
[1776751196448,43.01,75835.53,3.4,-0.59958,0.00016,22.14105]
[1776751200793,43.01,75836.12,3.4,-0.59948,0.00016,22.14258]
[1776751202210,43.01,75836.29,3.4,-0.59946,0.00016,22.14302]
[1776751202233,43.01,75832.51,3.4,-0.60005,0.00016,22.13335]
[1776751204504,43.01,75836.72,3.4,-0.59939,0.00016,22.14415]
[1776751209545,43.01,75836.22,3.4,-0.59946,0.00016,22.1429]
[1776751214580,43.01,75836.14,3.4,-0.59947,0.00016,22.14272]
[1776751220023,43.01,75836.39,3.4,-0.59943,0.00016,22.14338]
[1776751225657,43.01,75834.07,3.4,-0.5998,0.00016,22.13747]
[1776751230694,43.01,75830.91,3.4,-0.60029,0.00016,22.1294]
[1776751235728,43.01,75830.39,3.4,-0.60038,0.00016,22.12415]
[1776751240763,43.01,75830.26,3.4,-0.6004,0.00016,22.12387]
[1776751245799,43.02,75830.26,3.4,-0.6004,0.00016,22.12392]
[1776751251842,43.02,75831.26,3.4,-0.60024,0.00016,22.12655]
[1776751256941,43.02,75831.47,3.4,-0.6002,0.00016,22.12711]
[1776751257000,43.02,75837.16,3.4,-0.59931,0.00016,22.14171]
[1776751257884,43.02,75842.76,3.4,-0.59843,0.00016,22.15595]
[1776751261271,43.02,75844.74,3.4,-0.59812,0.00016,22.16095]
[1776751263646,43.02,75846.45,3.4,-0.59785,0.00016,22.16524]
[1776751263926,43.02,75843.43,3.4,-0.59833,0.00016,22.15759]
[1776751265940,43.02,75838.4,3.4,-0.59912,0.00016,22.1448]
[1776751270975,43.02,75836.96,3.4,-0.59934,0.00016,22.14114]
[1776751272989,43.02,75833.15,3.4,-0.59994,0.00016,22.13139]
[1776751273995,43.02,75827.78,3.4,-0.60078,0.00016,22.11755]
[1776751279053,43.02,75824.46,3.4,-0.60131,0.00016,22.10893]
[1776751279722,43.02,75822.63,3.4,-0.60159,0.00016,22.10417]
[1776751279774,43.02,75822.63,3.4,-0.60159,0.00016,22.10417]
[1776751286080,43.02,75822.53,3.4,-0.60161,0.00016,22.1039]
[1776751287500,43.02,75822.53,3.4,-0.60161,0.00016,22.1039]
[1776751292884,43.01,75819.34,3.4,-0.60213,0.00016,22.09156]
[1776751293288,43.01,75814.91,3.4,-0.60283,0.00016,22.07992]
[1776751295837,43.01,75811.83,3.4,-0.60331,0.00016,22.07176]
[1776751296152,43.01,75808.35,3.4,-0.60386,0.00016,22.06253]
[1776751298165,43.01,75803.8,3.4,-0.60458,0.00016,22.05038]
[1776751300201,43.01,75804.62,3.4,-0.60445,0.00016,22.05254]
[1776751310249,43.0,75805.01,3.4,-0.60441,0.00016,22.0533]
[1776751312425,43.0,75805.01,3.4,-0.60441,0.00016,22.0533]
[1776751312444,43.0,75805.01,3.4,-0.60441,0.00016,22.0533]
[1776751313425,43.0,75805.01,3.4,-0.60441,0.00016,22.0533]
[1776751313270,43.0,75791.32,3.4,-0.60655,0.00016,22.01646]
[1776751314276,43.0,75791.12,3.4,-0.60659,0.00016,22.01584]
[1776751316291,43.0,75797.02,3.4,-0.60567,0.00016,22.03169]
[1776751321325,43.0,75797.34,3.4,-0.60562,0.00016,22.0325]
[1776751326361,42.99,75799.79,3.4,-0.60524,0.00016,22.03903]
[1776751328507,42.99,75799.86,3.4,-0.60523,0.00016,22.03921]
[1776751328781,42.99,75801.6,3.4,-0.60496,0.00016,22.04386]
[1776751329382,42.99,75810.02,3.4,-0.60364,0.00016,22.06628]
[1776751331693,43.0,75813.28,3.4,-0.60313,0.00016,22.07492]
[1776751332915,43.0,75814.38,3.4,-0.60296,0.00016,22.07783]
[1776751333264,43.0,75814.38,3.4,-0.60296,0.00016,22.07783]
[1776751342473,42.99,75809.44,3.4,-0.60373,0.00016,22.06474]
[1776751347507,42.99,75809.5,3.4,-0.60373,0.00016,22.06477]
[1776751353550,42.99,75808.58,3.4,-0.60391,0.00016,22.0582]
[1776751357776,42.99,75808.08,3.4,-0.60399,0.00016,22.05681]
[1776751357794,42.98,75808.07,3.4,-0.60399,0.00016,22.05676]
[1776751361060,42.98,75804.68,3.4,-0.60453,0.00016,22.04768]
[1776751361072,42.98,75804.68,3.4,-0.60453,0.00016,22.04768]
[1776751361130,42.98,75804.72,3.4,-0.60452,0.00016,22.04777]
[1776751361606,42.98,75808.91,3.4,-0.60387,0.00016,22.05891]
[1776751362613,42.98,75813.02,3.4,-0.60322,0.00016,22.06976]
[1776751365760,42.98,75813.56,3.4,-0.60314,0.00016,22.07115]
[1776751365861,42.98,75813.43,3.4,-0.60317,0.00016,22.07075]
[1776751366972,42.98,75813.43,3.4,-0.60317,0.00016,22.07075]
[1776751367051,42.98,75808.84,3.4,-0.60389,0.00016,22.05855]
[1776751368570,42.98,75807.81,3.4,-0.60405,0.00016,22.05582]
[1776751368647,42.98,75807.81,3.4,-0.60405,0.00016,22.05582]
[1776751368655,42.98,75802.49,3.4,-0.60489,0.00016,22.04161]
[1776751373690,42.98,75800.34,3.4,-0.60523,0.00016,22.03578]
[1776751374697,42.98,75796.76,3.4,-0.60579,0.00016,22.02615]
[1776751376261,42.98,75796.76,3.4,-0.60579,0.00016,22.02615]
[1776751376295,42.98,75795.51,3.4,-0.60598,0.00016,22.02277]
[1776751377472,42.97,75785.31,3.4,-0.60758,0.00016,21.99501]
[1776751382753,42.97,75782.99,3.4,-0.60796,0.00016,21.98837]
[1776751387788,42.96,75780.9,3.4,-0.60831,0.00016,21.98235]
[1776751392823,42.95,75779.27,3.4,-0.60858,0.00016,21.9776]
[1776751395013,42.95,75771.47,3.4,-0.6098,0.00016,21.95592]
[1776751395843,42.95,75764.18,3.4,-0.61094,0.00016,21.93553]
[1776751398865,42.95,75767.69,3.4,-0.6104,0.00016,21.94527]
[1776751401886,42.95,75772.12,3.4,-0.60972,0.00016,21.95752]
[1776751406020,42.94,75777.6,3.4,-0.60887,0.00016,21.97256]
[1776751411818,42.94,75779.06,3.4,-0.60865,0.00016,21.97646]
[1776751411874,42.94,75779.06,3.4,-0.60865,0.00016,21.97646]
[1776751411958,42.94,75779.28,3.4,-0.60864,0.00016,21.97296]
[1776751412964,42.94,75788.41,3.4,-0.60722,0.00016,21.99794]
[1776751414203,42.94,75788.41,3.4,-0.60722,0.00016,21.99794]
[1776751414304,42.94,75796.31,3.4,-0.60598,0.00016,22.01942]
[1776751414980,42.94,75799.93,3.4,-0.60541,0.00016,22.02918]
[1776751416992,42.94,75804.2,3.4,-0.60474,0.00016,22.04063]
[1776751422027,42.94,75803.72,3.4,-0.60482,0.00016,22.03931]
[1776751424043,42.94,75808.05,3.4,-0.60414,0.00016,22.05085]
[1776751425491,42.94,75808.05,3.4,-0.60414,0.00016,22.05085]
[1776751425540,42.94,75808.05,3.4,-0.60414,0.00016,22.05082]
[1776751426057,42.94,75803.33,3.4,-0.60488,0.00016,22.03823]
[1776751427304,42.94,75803.33,3.4,-0.60488,0.00016,22.03823]
[1776751427406,42.94,75804.11,3.4,-0.60476,0.00016,22.04029]
[1776751433341,42.94,75802.88,3.4,-0.60496,0.00016,22.03696]
[1776751433440,42.94,75802.83,3.4,-0.60497,0.00016,22.03681]
[1776751437135,42.93,75797.5,3.4,-0.6058,0.00016,22.02246]
[1776751442169,42.93,75798.11,3.4,-0.60571,0.00016,22.02409]
[1776751447204,42.93,75795.63,3.4,-0.6061,0.00016,22.01739]
[1776751452240,42.93,75797.93,3.4,-0.60574,0.00016,22.0236]
[1776751457275,42.93,75798.64,3.4,-0.60563,0.00016,22.02549]
[1776751461204,42.93,75800.79,3.4,-0.60529,0.00016,22.03126]
[1776751461303,42.93,75801.74,3.4,-0.60514,0.00016,22.0338]
[1776751471683,42.93,75804.95,3.4,-0.60464,0.00016,22.04236]
[1776751472379,42.93,75802.81,3.4,-0.605,0.00016,22.03256]
[1776751475401,42.93,75798.54,3.4,-0.60567,0.00016,22.02106]
[1776751480435,42.93,75797.34,3.4,-0.60586,0.00016,22.01782]
[1776751485470,42.93,75797.4,3.4,-0.60585,0.00016,22.01798]
[1776751490506,42.93,75793.05,3.4,-0.60653,0.00016,22.00621]
[1776751495541,42.93,75790.3,3.4,-0.60696,0.00016,21.99878]
[1776751500576,42.93,75792.39,3.4,-0.60664,0.00016,22.00431]
[1776751505611,42.92,75792.75,3.4,-0.60661,0.00016,22.00498]
[1776751510646,42.91,75790.41,3.4,-0.60699,0.00016,21.99834]
[1776751515238,42.91,75792.59,3.4,-0.60666,0.00016,22.0041]
[1776751515681,42.91,75798.51,3.4,-0.60574,0.00016,22.02]
[1776751520716,42.91,75800.81,3.4,-0.60538,0.00016,22.02621]
[1776751527295,42.91,75800.76,3.4,-0.60539,0.00016,22.02608]
[1776751527397,42.91,75800.76,3.4,-0.60539,0.00016,22.02608]
[1776751533807,42.91,75794.29,3.4,-0.60642,0.00016,22.00465]
[1776751539852,42.91,75793.93,3.4,-0.60647,0.00016,22.00374]
[1776751543053,42.91,75793.85,3.4,-0.60648,0.00016,22.00353]
[1776751543405,42.91,75793.34,3.4,-0.60656,0.00016,22.00218]
[1776751543881,42.91,75782.47,3.4,-0.60827,0.00016,21.97248]
[1776751548916,42.91,75782.49,3.4,-0.60825,0.00016,21.97267]
[1776751551938,42.91,75778.69,3.4,-0.60884,0.00016,21.96229]
[1776751557980,42.92,75783.39,3.4,-0.60809,0.00016,21.97544]
[1776751558890,42.92,75783.39,3.4,-0.60809,0.00016,21.97544]
[1776751558987,42.92,75784.38,3.4,-0.60794,0.00016,21.97819]
[1776751562008,42.92,75789.96,3.4,-0.60706,0.00016,21.99351]
[1776751567043,42.92,75790.88,3.4,-0.60691,0.00016,21.9961]
[1776751568769,42.92,75790.72,3.4,-0.60693,0.00016,21.9957]
[1776751569057,42.92,75799.37,3.4,-0.60558,0.00016,22.01911]
[1776751570064,42.92,75804.12,3.4,-0.60483,0.00016,22.03186]
[1776751575099,42.92,75804.12,3.4,-0.60483,0.00016,22.03185]
[1776751579009,42.92,75804.43,3.4,-0.60478,0.00016,22.03267]
[1776751579138,42.92,75804.24,3.4,-0.60481,0.00016,22.03216]
[1776751583129,42.92,75801.19,3.4,-0.60529,0.00016,22.02398]
[1776751584164,42.92,75799.34,3.4,-0.60558,0.00016,22.01901]
[1776751590224,42.92,75799.57,3.4,-0.60555,0.00016,22.01965]
[1776751595259,42.92,75798.93,3.4,-0.60566,0.00016,22.01398]
[1776751600294,42.92,75799.35,3.4,-0.6056,0.00016,22.01513]
[1776751605329,42.93,75799.21,3.4,-0.60562,0.00016,22.01477]
[1776751610364,42.93,75799.21,3.4,-0.60562,0.00016,22.01479]
[1776751611649,42.93,75799.21,3.4,-0.60562,0.00016,22.01479]
[1776751612644,42.93,75799.21,3.4,-0.60562,0.00016,22.01479]
[1776751620434,42.93,75798.56,3.4,-0.60572,0.00016,22.01307]
[1776751621441,42.92,75791.2,3.4,-0.60687,0.00016,21.99308]
[1776751626476,42.92,75789.92,3.4,-0.60708,0.00016,21.98947]
[1776751631511,42.92,75790.73,3.4,-0.60695,0.00016,21.99177]
[1776751640574,42.92,75790.09,3.4,-0.60707,0.00016,21.98968]
[1776751643720,42.91,75795.75,3.4,-0.60619,0.00016,22.00495]
[1776751649637,42.92,75795.5,3.4,-0.60623,0.00016,22.00434]
[1776751654672,42.92,75795.54,3.4,-0.60623,0.00016,22.00053]
[1776751656184,42.92,75793.96,3.4,-0.60648,0.00016,21.99626]
[1776751656686,42.92,75789.45,3.4,-0.60719,0.00016,21.98401]
[1776751657489,42.92,75789.45,3.4,-0.60719,0.00016,21.98401]
[1776751662728,42.91,75790.21,3.4,-0.60709,0.00016,21.98577]
[1776751667762,42.9,75789.5,3.4,-0.60722,0.00016,21.98355]
[1776751672798,42.9,75789.03,3.4,-0.60731,0.00016,21.98199]
[1776751677834,42.89,75787.47,3.4,-0.60757,0.00016,21.97745]
[1776751682870,42.88,75789.3,3.4,-0.6073,0.00016,21.98218]
[1776751691933,42.87,75790.16,3.4,-0.6072,0.00016,21.98404]
[1776751693598,42.87,75790.16,3.4,-0.6072,0.00016,21.98404]
[1776751693666,42.87,75793.13,3.4,-0.60673,0.00016,21.99213]
[1776751694597,42.87,75793.13,3.4,-0.60673,0.00016,21.99213]
[1776751694698,42.87,75800.11,3.4,-0.60564,0.00016,22.01103]
[1776751702003,42.87,75797.96,3.4,-0.60597,0.00016,22.00526]
[1776751703287,42.87,75797.96,3.4,-0.60597,0.00016,22.00526]
[1776751703358,42.87,75797.99,3.4,-0.60597,0.00016,22.00535]
[1776751704412,42.87,75802.84,3.4,-0.60521,0.00016,22.01842]
[1776751706449,42.87,75806.98,3.4,-0.60456,0.00016,22.02951]
[1776751708045,42.87,75811.22,3.4,-0.60389,0.00016,22.04085]
[1776751713080,42.88,75811.13,3.4,-0.60391,0.00016,22.03681]
[1776751718585,42.88,75811.21,3.4,-0.60389,0.00016,22.03717]
[1776751724157,42.88,75810.5,3.4,-0.60399,0.00016,22.03536]
[1776751729193,42.88,75810.07,3.4,-0.60406,0.00016,22.03426]
[1776751734227,42.89,75807.96,3.4,-0.60439,0.00016,22.02866]
[1776751739263,42.89,75805.29,3.4,-0.60481,0.00016,22.02154]
[1776751744298,42.89,75805.46,3.4,-0.60478,0.00016,22.02203]
[1776751749333,42.89,75806.68,3.4,-0.60458,0.00016,22.02533]
[1776751754369,42.89,75807.58,3.4,-0.60444,0.00016,22.02775]
[1776751759404,42.89,75805.43,3.4,-0.60478,0.00016,22.02203]
[1776751764439,42.89,75804.9,3.4,-0.60486,0.00016,22.02065]
[1776751769474,42.89,75808.01,3.4,-0.60437,0.00016,22.02902]
[1776751774509,42.89,75804.89,3.4,-0.60487,0.00016,22.01673]
[1776751779543,42.89,75802.26,3.4,-0.60528,0.00016,22.00974]
[1776751784578,42.89,75801.91,3.4,-0.60533,0.00016,22.00886]
[1776751789614,42.9,75800.62,3.4,-0.60553,0.00016,22.00546]
[1776751790200,42.9,75800.62,3.4,-0.60553,0.00016,22.00546]
[1776751790621,42.9,75799.82,3.4,-0.60566,0.00016,22.00331]
[1776751795656,42.9,75798.11,3.4,-0.60592,0.00016,21.99878]
[1776751800691,42.9,75797.66,3.4,-0.60598,0.00016,21.99764]
[1776751802988,42.9,75797.66,3.4,-0.60598,0.00016,21.99764]
[1776751809754,42.89,75793.78,3.4,-0.60661,0.00016,21.98681]
[1776751814790,42.89,75792.42,3.4,-0.60684,0.00016,21.98287]
[1776751818528,42.88,75792.45,3.4,-0.60685,0.00016,21.98281]
[1776751818818,42.88,75801.88,3.4,-0.60537,0.00016,22.00828]
[1776751819825,42.88,75807.49,3.4,-0.60449,0.00016,22.02333]
[1776751824860,42.88,75809.56,3.4,-0.60416,0.00016,22.02886]
[1776751829895,42.88,75809.26,3.4,-0.60421,0.00016,22.02805]
[1776751834930,42.88,75807.97,3.4,-0.60443,0.00016,22.02064]
[1776751839964,42.88,75808.53,3.4,-0.60434,0.00016,22.02213]
[1776751845000,42.88,75808.06,3.4,-0.60442,0.00016,22.02087]
[1776751851042,42.88,75808.02,3.4,-0.60443,0.00016,22.02076]
[1776751856077,42.88,75808.27,3.4,-0.60439,0.00016,22.02141]
[1776751862121,42.88,75808.21,3.4,-0.6044,0.00016,22.02123]
[1776751864537,42.88,75808.21,3.4,-0.6044,0.00016,22.02123]
[1776751864589,42.88,75806.34,3.4,-0.60469,0.00016,22.01623]
[1776751865142,42.88,75800.28,3.4,-0.60564,0.00016,21.99996]
[1776751867570,42.88,75797.18,3.4,-0.60613,0.00016,21.99159]
[1776751867601,42.88,75796.76,3.4,-0.60619,0.00016,21.99047]
[1776751868163,42.88,75802.23,3.4,-0.60534,0.00016,22.00524]
[1776751873198,42.88,75804.62,3.4,-0.60496,0.00016,22.01167]
[1776751879240,42.88,75804.5,3.4,-0.60498,0.00016,22.01136]
[1776751885282,42.88,75805.99,3.4,-0.60474,0.00016,22.01536]
[1776751890317,42.88,75803.76,3.4,-0.60509,0.00016,22.0094]
[1776751895351,42.88,75804.97,3.4,-0.60492,0.00016,22.00868]
[1776751901394,42.88,75805.58,3.4,-0.60482,0.00016,22.01033]
[1776751906431,42.88,75807.76,3.4,-0.60448,0.00016,22.01615]
[1776751911468,42.88,75808.55,3.4,-0.60436,0.00016,22.01824]
[1776751916503,42.88,75809.56,3.4,-0.6042,0.00016,22.02091]
[1776751922546,42.88,75810.71,3.4,-0.60402,0.00016,22.02393]
[1776751926827,42.88,75810.21,3.4,-0.6041,0.00016,22.02258]
[1776751926860,42.88,75805.04,3.4,-0.60492,0.00016,22.00875]
[1776751927581,42.88,75798.31,3.4,-0.60597,0.00016,21.99064]
[1776751930234,42.88,75799.06,3.4,-0.60585,0.00016,21.99268]
[1776751930601,42.88,75794.98,3.4,-0.6065,0.00016,21.98164]
[1776751935918,42.88,75796.32,3.4,-0.60628,0.00016,21.98534]
[1776751941681,42.89,75796.13,3.4,-0.6063,0.00016,21.98491]
[1776751946716,42.89,75796.2,3.4,-0.60629,0.00016,21.98517]
[1776751951752,42.89,75795.31,3.4,-0.60644,0.00016,21.97885]
[1776751956826,42.89,75792.69,3.4,-0.60685,0.00016,21.97182]
[1776751961860,42.89,75792.07,3.4,-0.60694,0.00016,21.97024]
[1776751966896,42.9,75791.5,3.4,-0.60702,0.00016,21.9688]
[1776751972937,42.9,75791.09,3.4,-0.60708,0.00016,21.96782]
[1776751977973,42.9,75791.49,3.4,-0.60701,0.00016,21.96903]
[1776751983008,42.9,75791.12,3.4,-0.60706,0.00016,21.96814]
[1776751988043,42.91,75792.4,3.4,-0.60685,0.00016,21.97174]
[1776751993077,42.91,75792.44,3.4,-0.60684,0.00016,21.97196]
[1776751999120,42.91,75792.6,3.4,-0.6068,0.00016,21.97253]
[1776752004869,42.92,75793.98,3.4,-0.60658,0.00016,21.97637]
[1776752005162,42.92,75796.67,3.4,-0.60615,0.00016,21.9837]
[1776752006169,42.92,75803.23,3.4,-0.60512,0.00016,22.00139]
[1776752010196,42.92,75807.65,3.4,-0.60443,0.00016,22.01323]
[1776752016238,42.92,75807.75,3.4,-0.60443,0.00016,22.00952]
[1776752022430,42.92,75808.29,3.4,-0.60435,0.00016,22.01094]
[1776752022530,42.92,75808.29,3.4,-0.60435,0.00016,22.01094]
[1776752022632,42.92,75808.29,3.4,-0.60435,0.00016,22.01093]
[1776752023459,42.92,75808.29,3.4,-0.60435,0.00016,22.01093]
[1776752023881,42.92,75808.29,3.4,-0.60435,0.00016,22.01092]
[1776752029330,42.92,75808.48,3.4,-0.60432,0.00016,22.0114]
[1776752030337,42.92,75803.8,3.4,-0.60506,0.00016,21.99888]
[1776752035374,42.92,75801.33,3.4,-0.60545,0.00016,21.99225]
[1776752040410,42.92,75800.45,3.4,-0.60558,0.00016,21.98989]
[1776752045445,42.92,75801.17,3.4,-0.60547,0.00016,21.99183]
[1776752050480,42.92,75802.24,3.4,-0.6053,0.00016,21.9947]
[1776752055515,42.92,75802.36,3.4,-0.60528,0.00016,21.99501]
[1776752060550,42.92,75801.48,3.4,-0.60542,0.00016,21.99264]
[1776752064907,42.92,75806.99,3.4,-0.60456,0.00016,22.00743]
[1776752065585,42.92,75814.81,3.4,-0.60333,0.00016,22.02821]
[1776752068605,42.92,75815.67,3.4,-0.60319,0.00016,22.0305]
[1776752073641,42.91,75815.01,3.4,-0.60332,0.00016,22.02467]
[1776752079684,42.91,75814.58,3.4,-0.6034,0.00016,22.02341]
[1776752084721,42.91,75816.76,3.4,-0.60306,0.00016,22.02907]
[1776752088833,42.91,75816.8,3.4,-0.60306,0.00016,22.02912]
[1776752089753,42.9,75822.93,3.4,-0.6021,0.00016,22.04516]
[1776752093456,42.91,75825.77,3.4,-0.60164,0.00016,22.05272]
[1776752093782,42.91,75818.57,3.4,-0.60278,0.00016,22.03382]
[1776752098817,42.9,75815.74,3.4,-0.60323,0.00016,22.02624]
[1776752103852,42.9,75816.72,3.4,-0.60308,0.00016,22.02871]
[1776752108887,42.9,75816.8,3.4,-0.60308,0.00016,22.0288]
[1776752113922,42.9,75817.37,3.4,-0.603,0.00016,22.03018]
[1776752118956,42.89,75818.1,3.4,-0.60289,0.00016,22.03198]
[1776752123992,42.89,75818.06,3.4,-0.60291,0.00016,22.03175]
[1776752130034,42.89,75816.74,3.4,-0.60312,0.00016,22.02812]
[1776752135069,42.88,75816.07,3.4,-0.60326,0.00016,22.02226]
[1776752141110,42.88,75817.78,3.4,-0.603,0.00016,22.02663]
[1776752146146,42.88,75817.02,3.4,-0.60312,0.00016,22.0245]
[1776752152188,42.87,75816.42,3.4,-0.60323,0.00016,22.02278]
[1776752162258,42.87,75815.68,3.4,-0.60336,0.00016,22.0206]
[1776752165260,42.87,75815.63,3.4,-0.60337,0.00016,22.02045]
[1776752165285,42.87,75815.63,3.4,-0.60337,0.00016,22.02045]
[1776752165478,42.86,75816.42,3.4,-0.60325,0.00016,22.0225]
[1776752166286,42.87,75822.82,3.4,-0.60224,0.00016,22.0394]
[1776752166524,42.87,75822.82,3.4,-0.60224,0.00016,22.0394]
[1776752167293,42.87,75829.11,3.4,-0.60124,0.00016,22.05586]
[1776752172328,42.87,75829.64,3.4,-0.60115,0.00016,22.05738]
[1776752173524,42.87,75829.44,3.4,-0.60118,0.00016,22.05688]
[1776752179377,42.88,75829.16,3.4,-0.60121,0.00016,22.05631]
[1776752187435,42.88,75829.13,3.4,-0.6012,0.00016,22.05644]
[1776752192745,42.88,75829.92,3.4,-0.60109,0.00016,22.05462]
[1776752193139,42.88,75829.65,3.4,-0.60113,0.00016,22.05397]
[1776752200526,42.89,75826.81,3.4,-0.60156,0.00016,22.04677]
[1776752205562,42.89,75826.77,3.4,-0.60156,0.00016,22.04681]
[1776752210598,42.89,75823.55,3.4,-0.60207,0.00016,22.03836]
[1776752215633,42.89,75822.32,3.4,-0.60227,0.00016,22.03498]
[1776752220669,42.88,75822.66,3.4,-0.60223,0.00016,22.03573]
[1776752225704,42.88,75823.7,3.4,-0.60208,0.00016,22.0383]
[1776752227237,42.88,75823.7,3.4,-0.60208,0.00016,22.0383]
[1776752228224,42.88,75823.7,3.4,-0.60208,0.00016,22.03824]
[1776752229732,42.88,75813.93,3.4,-0.60362,0.00016,22.01245]
[1776752235774,42.88,75812.9,3.4,-0.60379,0.00016,22.00962]
[1776752240809,42.87,75811.48,3.4,-0.60402,0.00016,22.00578]
[1776752244294,42.87,75810.9,3.4,-0.60411,0.00016,22.00421]
[1776752245844,42.87,75805.99,3.4,-0.60489,0.00016,21.99107]
[1776752249116,42.87,75804.27,3.4,-0.60516,0.00016,21.98645]
[1776752254907,42.87,75806.1,3.4,-0.60489,0.00016,21.98737]
[1776752261956,42.87,75803.87,3.4,-0.60524,0.00016,21.98139]
[1776752266991,42.87,75803.48,3.4,-0.6053,0.00016,21.98036]
[1776752276054,42.87,75803.78,3.4,-0.60525,0.00016,21.98122]
[1776752277062,42.87,75808.0,3.4,-0.60459,0.00016,21.99253]
[1776752282345,42.87,75811.48,3.4,-0.60404,0.00016,22.00179]
[1776752282398,42.87,75811.48,3.4,-0.60404,0.00016,22.00179]
[1776752284115,42.87,75815.12,3.4,-0.60347,0.00016,22.01143]
[1776752290156,42.87,75815.96,3.4,-0.60334,0.00016,22.01358]
[1776752295192,42.87,75811.7,3.4,-0.60402,0.00016,22.00221]
[1776752300227,42.87,75811.4,3.4,-0.60406,0.00016,22.00138]
[1776752305262,42.87,75810.74,3.4,-0.60417,0.00016,21.99959]
[1776752307275,42.87,75806.4,3.4,-0.60485,0.00016,21.98799]
[1776752309689,42.87,75804.54,3.4,-0.60515,0.00016,21.983]
[1776752310297,42.87,75802.03,3.4,-0.60554,0.00016,21.97626]
[1776752316338,42.87,75798.36,3.4,-0.60613,0.00016,21.96244]
[1776752321374,42.87,75798.33,3.4,-0.60613,0.00016,21.96243]
[1776752327416,42.87,75796.68,3.4,-0.60639,0.00016,21.95804]
[1776752334465,42.86,75794.62,3.4,-0.60673,0.00016,21.95209]
[1776752342521,42.86,75794.62,3.4,-0.60676,0.00016,21.95171]
[1776752347556,42.85,75793.99,3.4,-0.60687,0.00016,21.94976]
[1776752348818,42.85,75793.99,3.4,-0.60687,0.00016,21.94976]
[1776752348920,42.85,75793.99,3.4,-0.60688,0.00016,21.94971]
[1776752356619,42.84,75793.79,3.4,-0.60693,0.00016,21.9488]
[1776752359340,42.84,75793.76,3.4,-0.60694,0.00016,21.94867]
[1776752359408,42.84,75793.76,3.4,-0.60694,0.00016,21.94858]
[1776752359832,42.84,75788.07,3.4,-0.60784,0.00016,21.93302]
[1776752360647,42.84,75781.15,3.4,-0.60893,0.00016,21.91391]
[1776752362661,42.84,75776.1,3.4,-0.60972,0.00016,21.89983]
[1776752367699,42.83,75773.92,3.4,-0.61007,0.00016,21.89367]
[1776752372734,42.83,75771.77,3.4,-0.61043,0.00016,21.8836]
[1776752377769,42.83,75771.2,3.4,-0.61053,0.00016,21.88196]
[1776752386831,42.83,75771.03,3.4,-0.61056,0.00016,21.88141]
[1776752387856,42.83,75771.03,3.4,-0.61056,0.00016,21.88141]
[1776752387869,42.83,75770.89,3.4,-0.61058,0.00016,21.88101]
[1776752392874,42.83,75770.5,3.4,-0.61064,0.00016,21.87989]
[1776752395733,42.83,75771.01,3.4,-0.61056,0.00016,21.8813]
[1776752395895,42.83,75772.14,3.4,-0.61039,0.00016,21.88446]
[1776752400930,42.83,75771.85,3.4,-0.61044,0.00016,21.88361]
[1776752403259,42.83,75771.62,3.4,-0.61047,0.00016,21.88295]
[1776752403317,42.83,75771.64,3.4,-0.61047,0.00016,21.88299]
[1776752403627,42.83,75771.64,3.4,-0.61047,0.00016,21.88299]
[1776752404275,42.83,75771.64,3.4,-0.61047,0.00016,21.88299]
[1776752404377,42.83,75765.04,3.4,-0.61151,0.00016,21.86442]
[1776752404965,42.83,75754.66,3.4,-0.61313,0.00016,21.83494]
[1776752406601,42.83,75752.03,3.4,-0.61355,0.00016,21.82741]
[1776752408905,42.83,75751.35,3.4,-0.61365,0.00016,21.8255]
[1776752415030,42.83,75751.16,3.4,-0.61367,0.00016,21.82513]
[1776752420065,42.83,75750.85,3.4,-0.61371,0.00016,21.82436]
[1776752426107,42.84,75750.18,3.4,-0.61381,0.00016,21.82258]
[1776752431142,42.84,75749.06,3.4,-0.61399,0.00016,21.8155]
[1776752437184,42.84,75749.7,3.4,-0.61389,0.00016,21.81747]
[1776752443226,42.85,75747.39,3.4,-0.61424,0.00016,21.81098]
[1776752448262,42.85,75745.48,3.4,-0.61453,0.00016,21.8056]
[1776752453297,42.85,75744.74,3.4,-0.61464,0.00016,21.80361]
[1776752457218,42.85,75744.74,3.4,-0.61464,0.00016,21.80361]
[1776752457246,42.85,75744.74,3.4,-0.61464,0.00016,21.80361]
[1776752457325,42.85,75741.97,3.4,-0.61506,0.00016,21.79571]
[1776752457909,42.85,75741.97,3.4,-0.61506,0.00016,21.79571]
[1776752458331,42.85,75740.62,3.4,-0.61527,0.00016,21.79183]
[1776752459339,42.85,75736.67,3.4,-0.61589,0.00016,21.78038]
[1776752464375,42.86,75739.24,3.4,-0.61547,0.00016,21.78807]
[1776752472431,42.86,75740.0,3.4,-0.61534,0.00016,21.79056]
[1776752477466,42.87,75740.24,3.4,-0.61529,0.00016,21.79143]
[1776752482501,42.87,75739.99,3.4,-0.61532,0.00016,21.79088]
[1776752484515,42.87,75744.68,3.4,-0.61458,0.00016,21.80452]
[1776752485301,42.87,75744.68,3.4,-0.61458,0.00016,21.80452]
[1776752485524,42.87,75750.88,3.4,-0.61361,0.00016,21.82237]
[1776752486531,42.87,75754.74,3.4,-0.613,0.00016,21.83342]
[1776752491566,42.88,75751.11,3.4,-0.61359,0.00016,21.81909]
[1776752494586,42.88,75754.71,3.4,-0.61302,0.00016,21.82941]
[1776752499622,42.88,75754.35,3.4,-0.61308,0.00016,21.82843]
[1776752506671,42.88,75753.39,3.4,-0.61322,0.00016,21.82574]
[1776752511706,42.88,75751.54,3.4,-0.61351,0.00016,21.8205]
[1776752515734,42.88,75755.54,3.4,-0.61288,0.00016,21.83197]
[1776752520557,42.88,75756.13,3.4,-0.61279,0.00016,21.83366]
[1776752520611,42.88,75758.71,3.4,-0.61239,0.00016,21.84099]
[1776752520715,42.88,75758.71,3.4,-0.61239,0.00016,21.84099]
[1776752520769,42.88,75762.7,3.4,-0.61176,0.00016,21.85229]
[1776752522096,42.88,75762.7,3.4,-0.61176,0.00016,21.85229]
[1776752526895,42.88,75766.01,3.4,-0.61125,0.00016,21.86157]
[1776752532366,42.88,75767.05,3.4,-0.61109,0.00016,21.86443]
[1776752533860,42.88,75771.01,3.4,-0.61047,0.00016,21.87549]
[1776752535874,42.88,75774.93,3.4,-0.60986,0.00016,21.88639]
[1776752540909,42.87,75776.57,3.4,-0.60961,0.00016,21.89082]
[1776752545265,42.87,75779.31,3.4,-0.60918,0.00016,21.89836]
[1776752545358,42.87,75779.31,3.4,-0.60919,0.00016,21.89826]
[1776752546951,42.87,75784.7,3.4,-0.60834,0.00016,21.91311]
[1776752550421,42.86,75789.19,3.4,-0.60765,0.00016,21.92527]
[1776752554000,42.86,75792.77,3.4,-0.60712,0.00016,21.93091]
[1776752559039,42.85,75791.48,3.4,-0.60734,0.00016,21.92713]
[1776752561965,42.85,75791.85,3.4,-0.60728,0.00016,21.92803]
[1776752562188,42.85,75791.85,3.4,-0.60728,0.00016,21.92803]
[1776752562725,42.85,75790.72,3.4,-0.60747,0.00016,21.92484]
[1776752563166,42.85,75790.72,3.4,-0.60747,0.00016,21.92484]
[1776752563364,42.85,75790.72,3.4,-0.60747,0.00016,21.92484]
[1776752563399,42.85,75772.44,3.4,-0.61034,0.00016,21.87427]
[1776752564487,42.85,75757.21,3.4,-0.61273,0.00016,21.83126]
[1776752565301,42.85,75751.91,3.4,-0.61356,0.00016,21.81614]
[1776752571125,42.85,75750.05,3.4,-0.61385,0.00016,21.81087]
[1776752576160,42.85,75749.43,3.4,-0.61394,0.00016,21.80918]
[1776752578501,42.85,75749.33,3.4,-0.61395,0.00016,21.80891]
[1776752579711,42.85,75749.11,3.4,-0.61399,0.00016,21.80831]
[1776752579727,42.85,75755.32,3.4,-0.61301,0.00016,21.82612]
[1776752580188,42.85,75766.05,3.4,-0.61133,0.00016,21.85654]
[1776752582202,42.85,75766.16,3.4,-0.61131,0.00016,21.85685]
[1776752587237,42.85,75766.25,3.4,-0.6113,0.00016,21.85706]
[1776752593279,42.85,75764.29,3.4,-0.61161,0.00016,21.8515]
[1776752594473,42.85,75764.29,3.4,-0.61161,0.00016,21.8515]
[1776752594530,42.85,75764.29,3.4,-0.61161,0.00016,21.85149]
[1776752600328,42.85,75763.0,3.4,-0.61181,0.00016,21.84784]
[1776752605363,42.85,75762.93,3.4,-0.61183,0.00016,21.84764]
[1776752610398,42.85,75762.48,3.4,-0.6119,0.00016,21.84637]
[1776752613666,42.85,75762.34,3.4,-0.61194,0.00016,21.84197]
[1776752613757,42.85,75762.27,3.4,-0.61195,0.00016,21.84178]
[1776752616440,42.85,75767.01,3.4,-0.61121,0.00016,21.85516]
[1776752617634,42.85,75767.01,3.4,-0.61121,0.00016,21.85516]
[1776752618454,42.85,75771.53,3.4,-0.6105,0.00016,21.86783]
[1776752620468,42.85,75775.27,3.4,-0.60991,0.00016,21.87825]
[1776752626510,42.85,75773.43,3.4,-0.61021,0.00016,21.87303]
[1776752631545,42.85,75773.29,3.4,-0.61023,0.00016,21.87257]
[1776752636580,42.85,75775.76,3.4,-0.60985,0.00016,21.87941]
[1776752642622,42.84,75775.49,3.4,-0.6099,0.00016,21.87857]
[1776752650678,42.84,75776.39,3.4,-0.60976,0.00016,21.88097]
[1776752655714,42.84,75778.46,3.4,-0.60944,0.00016,21.88666]
[1776752660749,42.84,75778.32,3.4,-0.60947,0.00016,21.88619]
[1776752663944,42.84,75777.53,3.4,-0.60959,0.00016,21.88395]
[1776752664777,42.84,75781.25,3.4,-0.60901,0.00016,21.89426]
[1776752670819,42.83,75783.66,3.4,-0.60864,0.00016,21.90078]
[1776752672561,42.83,75783.63,3.4,-0.60867,0.00016,21.89668]
[1776752672833,42.83,75781.04,3.4,-0.60908,0.00016,21.88949]
[1776752673839,42.83,75776.52,3.4,-0.60979,0.00016,21.87691]
[1776752675854,42.83,75772.0,3.4,-0.6105,0.00016,21.86426]
[1776752681653,42.83,75773.4,3.4,-0.61028,0.00016,21.86815]
[1776752689085,42.83,75774.52,3.4,-0.61011,0.00016,21.8712]
[1776752689308,42.83,75774.52,3.4,-0.61011,0.00016,21.8712]
[1776752689704,42.83,75774.56,3.4,-0.61011,0.00016,21.87124]
[1776752689952,42.83,75760.46,3.4,-0.61232,0.00016,21.83152]
[1776752690960,42.83,75751.92,3.4,-0.61366,0.00016,21.80715]
[1776752695995,42.83,75752.3,3.4,-0.6136,0.00016,21.80835]
[1776752701030,42.83,75752.28,3.4,-0.61359,0.00016,21.8084]
[1776752703059,42.83,75752.28,3.4,-0.61359,0.00016,21.8084]
[1776752703140,42.83,75752.28,3.4,-0.61359,0.00016,21.8084]
[1776752703764,42.83,75752.28,3.4,-0.61359,0.00016,21.8084]
[1776752703861,42.83,75752.19,3.4,-0.6136,0.00016,21.8082]
[1776752704056,42.83,75760.08,3.4,-0.61236,0.00016,21.83072]
[1776752704934,42.83,75760.08,3.4,-0.61236,0.00016,21.83072]
[1776752705195,42.83,75760.08,3.4,-0.61236,0.00016,21.83072]
[1776752705279,42.83,75767.08,3.4,-0.61127,0.00016,21.85054]
[1776752706070,42.83,75773.38,3.4,-0.61028,0.00016,21.86822]
[1776752712111,42.83,75773.61,3.4,-0.61025,0.00016,21.86878]
[1776752717146,42.83,75772.04,3.4,-0.61049,0.00016,21.86435]
[1776752720789,42.83,75770.13,3.4,-0.6108,0.00016,21.85898]
[1776752720806,42.83,75770.13,3.4,-0.6108,0.00016,21.85898]
[1776752720891,42.83,75770.06,3.4,-0.61081,0.00016,21.85878]
[1776752722354,42.83,75767.16,3.4,-0.61126,0.00016,21.85062]
[1776752722455,42.83,75762.95,3.4,-0.61192,0.00016,21.83873]
[1776752728226,42.83,75761.55,3.4,-0.61214,0.00016,21.83481]
[1776752733263,42.83,75761.27,3.4,-0.6122,0.00016,21.83005]
[1776752738297,42.83,75761.64,3.4,-0.61214,0.00016,21.83114]
[1776752743333,42.83,75762.08,3.4,-0.61207,0.00016,21.83242]
[1776752748367,42.83,75762.66,3.4,-0.61198,0.00016,21.83408]
[1776752753403,42.83,75763.79,3.4,-0.6118,0.00016,21.83728]
[1776752755310,42.83,75763.54,3.4,-0.61184,0.00016,21.83658]
[1776752755565,42.83,75763.54,3.4,-0.61184,0.00016,21.83658]
[1776752755661,42.83,75763.54,3.4,-0.61184,0.00016,21.83657]
[1776752756424,42.83,75767.03,3.4,-0.61129,0.00016,21.84643]
[1776752757431,42.83,75771.16,3.4,-0.61064,0.00016,21.85804]
[1776752762465,42.83,75771.82,3.4,-0.61054,0.00016,21.85982]
[1776752768508,42.83,75770.75,3.4,-0.61072,0.00016,21.85676]
[1776752773543,42.83,75770.78,3.4,-0.61071,0.00016,21.85679]
[1776752775920,42.83,75770.74,3.4,-0.61072,0.00016,21.85667]
[1776752776535,42.83,75770.74,3.4,-0.61072,0.00016,21.85667]
[1776752776564,42.83,75764.69,3.4,-0.61167,0.00016,21.83961]
[1776752777571,42.83,75755.38,3.4,-0.61313,0.00016,21.81315]
[1776752783613,42.83,75754.29,3.4,-0.6133,0.00016,21.81013]
[1776752788648,42.83,75754.06,3.4,-0.61333,0.00016,21.80955]
[1776752793683,42.84,75753.91,3.4,-0.61337,0.00016,21.8052]
[1776752801739,42.84,75753.53,3.4,-0.61342,0.00016,21.80425]
[1776752807781,42.84,75753.94,3.4,-0.61335,0.00016,21.80551]
[1776752813626,42.84,75753.73,3.4,-0.61338,0.00016,21.80494]
[1776752821879,42.84,75754.62,3.4,-0.61323,0.00016,21.80764]
[1776752825568,42.84,75754.67,3.4,-0.61322,0.00016,21.80781]
[1776752825907,42.84,75760.81,3.4,-0.61226,0.00016,21.82531]
[1776752826613,42.84,75760.81,3.4,-0.61226,0.00016,21.82531]
[1776752826917,42.84,75767.54,3.4,-0.6112,0.00016,21.84433]
[1776752828930,42.84,75772.08,3.4,-0.61049,0.00016,21.85705]
[1776752831027,42.84,75773.27,3.4,-0.61031,0.00016,21.86036]
[1776752841014,42.84,75773.17,3.4,-0.61034,0.00016,21.85985]
[1776752846051,42.84,75775.87,3.4,-0.60992,0.00016,21.86727]
[1776752855112,42.83,75774.02,3.4,-0.61024,0.00016,21.85793]
[1776752860150,42.83,75774.52,3.4,-0.61017,0.00016,21.85924]
[1776752862488,42.83,75774.52,3.4,-0.61017,0.00016,21.85924]
[1776752862537,42.83,75774.52,3.4,-0.61017,0.00016,21.85921]
[1776752864178,42.83,75781.09,3.4,-0.60914,0.00016,21.87746]
[1776752869212,42.83,75782.43,3.4,-0.60894,0.00016,21.88104]
[1776752874248,42.82,75783.27,3.4,-0.60881,0.00016,21.88323]
[1776752879282,42.82,75784.73,3.4,-0.60859,0.00016,21.88712]
[1776752881297,42.82,75789.68,3.4,-0.60782,0.00016,21.90068]
[1776752883312,42.82,75786.19,3.4,-0.60837,0.00016,21.891]
[1776752888346,42.81,75785.83,3.4,-0.60844,0.00016,21.88984]
[1776752891878,42.81,75786.04,3.4,-0.60841,0.00016,21.89038]
[1776752891956,42.81,75786.04,3.4,-0.60842,0.00016,21.89028]
[1776752892861,42.81,75786.04,3.4,-0.60842,0.00016,21.89028]
[1776752898416,42.8,75788.37,3.4,-0.60806,0.00016,21.89648]
[1776752904458,42.8,75788.47,3.4,-0.60806,0.00016,21.89652]
[1776752909493,42.79,75791.77,3.4,-0.60755,0.00016,21.90538]
[1776752920570,42.78,75791.28,3.4,-0.60768,0.00016,21.89959]
[1776752925605,42.78,75789.67,3.4,-0.60795,0.00016,21.89496]
[1776752927618,42.78,75784.85,3.4,-0.60871,0.00016,21.88159]
[1776752933265,42.78,75786.41,3.4,-0.60846,0.00016,21.88601]
[1776752934669,42.78,75794.15,3.4,-0.60723,0.00016,21.90743]
[1776752936038,42.78,75794.15,3.4,-0.60723,0.00016,21.90743]
[1776752941719,42.79,75792.94,3.4,-0.60741,0.00016,21.90433]
[1776752946754,42.79,75792.05,3.4,-0.60754,0.00016,21.90205]
[1776752951789,42.79,75791.26,3.4,-0.60765,0.00016,21.90005]
[1776752956824,42.8,75791.19,3.4,-0.60765,0.00016,21.90002]
[1776752961858,42.8,75791.33,3.4,-0.60762,0.00016,21.90057]
[1776752967901,42.81,75791.77,3.4,-0.60754,0.00016,21.90197]
[1776752972936,42.81,75789.9,3.4,-0.60784,0.00016,21.89302]
[1776752977971,42.82,75788.1,3.4,-0.60811,0.00016,21.88825]
[1776752983006,42.82,75787.25,3.4,-0.60823,0.00016,21.8861]
[1776752989051,42.82,75787.24,3.4,-0.60822,0.00016,21.8863]
[1776752994086,42.83,75786.52,3.4,-0.60832,0.00016,21.8845]
[1776753000299,42.83,75789.21,3.4,-0.60789,0.00016,21.89204]
[1776753001135,42.83,75793.07,3.4,-0.60728,0.00016,21.90271]
[1776753002142,42.84,75799.16,3.4,-0.60631,0.00016,21.91931]
[1776753004156,42.84,75795.43,3.4,-0.6069,0.00016,21.90921]
[1776753005504,42.84,75795.41,3.4,-0.6069,0.00016,21.90918]
[1776753006169,42.84,75793.65,3.4,-0.60718,0.00016,21.9044]
[1776753007177,42.84,75788.79,3.4,-0.60794,0.00016,21.89112]
[1776753018090,42.84,75787.3,3.4,-0.60817,0.00016,21.88705]
[1776753018144,42.85,75787.3,3.4,-0.60815,0.00016,21.88738]
[1776753019261,42.85,75792.0,3.4,-0.60741,0.00016,21.9003]
[1776753023289,42.85,75795.58,3.4,-0.60684,0.00016,21.91015]
[1776753028582,42.85,75795.65,3.4,-0.60683,0.00016,21.91042]
[1776753029331,42.85,75805.75,3.4,-0.60523,0.00016,21.93778]
[1776753030369,42.85,75811.51,3.4,-0.60432,0.00016,21.95321]
[1776753032168,42.85,75818.85,3.4,-0.60318,0.00016,21.96884]
[1776753032430,42.85,75826.14,3.4,-0.60202,0.00016,21.98801]
[1776753035051,42.86,75826.7,3.4,-0.60193,0.00016,21.98952]
[1776753035098,42.86,75826.7,3.4,-0.60193,0.00016,21.98952]
[1776753035201,42.86,75826.7,3.4,-0.60193,0.00016,21.98952]
[1776753035138,42.86,75826.31,3.4,-0.60199,0.00016,21.98859]
[1776753035463,42.86,75826.31,3.4,-0.60199,0.00016,21.98859]
[1776753035783,42.86,75832.6,3.4,-0.60099,0.00016,22.00502]
[1776753037393,42.86,75837.56,3.4,-0.60021,0.00016,22.01788]
[1776753038644,42.86,75837.56,3.4,-0.60021,0.00016,22.01788]
[1776753044244,42.86,75836.65,3.4,-0.60034,0.00016,22.01567]
[1776753052500,42.87,75837.65,3.4,-0.60016,0.00016,22.01854]
[1776753058542,42.88,75840.29,3.4,-0.59973,0.00016,22.0255]
[1776753063578,42.88,75841.39,3.4,-0.59955,0.00016,22.02845]
[1776753066027,42.88,75841.47,3.4,-0.59954,0.00016,22.02868]
[1776753066638,42.88,75841.68,3.4,-0.5995,0.00016,22.02927]
[1776753066646,42.88,75843.85,3.4,-0.59916,0.00016,22.03482]
[1776753067312,42.88,75843.85,3.4,-0.59916,0.00016,22.03482]
[1776753067607,42.88,75852.87,3.4,-0.59773,0.00016,22.05775]
[1776753069246,42.88,75858.52,3.4,-0.59683,0.00016,22.07196]
[1776753069705,42.88,75863.02,3.4,-0.59612,0.00016,22.0832]
[1776753075770,42.88,75863.1,3.4,-0.59611,0.00016,22.08339]
[1776753075879,42.88,75863.1,3.4,-0.59611,0.00016,22.08339]
[1776753076042,42.88,75863.1,3.4,-0.59611,0.00016,22.08339]
[1776753076058,42.88,75863.1,3.4,-0.59611,0.00016,22.08339]
[1776753076086,42.88,75865.67,3.4,-0.5957,0.00016,22.08978]
[1776753076854,42.88,75865.67,3.4,-0.5957,0.00016,22.08978]
[1776753076910,42.88,75865.67,3.4,-0.5957,0.00016,22.08978]
[1776753076944,42.88,75865.67,3.4,-0.5957,0.00016,22.08978]
[1776753077212,42.88,75875.1,3.4,-0.5942,0.00016,22.11306]
[1776753077752,42.88,75875.1,3.4,-0.5942,0.00016,22.11306]
[1776753077989,42.89,75881.7,3.4,-0.59315,0.00016,22.12917]
[1776753079167,42.89,75885.64,3.4,-0.59252,0.00016,22.13873]
[1776753079930,42.89,75885.64,3.4,-0.59252,0.00016,22.13873]
[1776753081640,42.89,75885.96,3.4,-0.59247,0.00016,22.13953]
[1776753083666,42.89,75886.56,3.4,-0.59237,0.00016,22.14102]
[1776753085338,42.89,75889.04,3.4,-0.59197,0.00016,22.14703]
[1776753090221,42.89,75885.71,3.4,-0.59249,0.00016,22.13915]
[1776753091064,42.89,75886.0,3.4,-0.59245,0.00016,22.13984]
[1776753094093,42.9,75887.03,3.4,-0.5923,0.00016,22.13843]
[1776753094443,42.9,75887.03,3.4,-0.59229,0.00016,22.13848]
[1776753096546,42.9,75889.5,3.4,-0.5919,0.00016,22.14443]
[1776753096737,42.9,75889.5,3.4,-0.5919,0.00016,22.14443]
[1776753096756,42.9,75889.5,3.4,-0.5919,0.00016,22.14443]
[1776753097003,42.9,75889.5,3.4,-0.5919,0.00016,22.14443]
[1776753097080,42.9,75895.15,3.4,-0.591,0.00016,22.15793]
[1776753097912,42.9,75911.08,3.4,-0.58846,0.00016,22.19546]
[1776753098561,42.9,75911.08,3.4,-0.58846,0.00016,22.19546]
[1776753099266,42.9,75911.08,3.4,-0.58846,0.00016,22.19546]
[1776753099291,42.9,75921.69,3.4,-0.58677,0.00016,22.21991]
[1776753099373,42.9,75921.69,3.4,-0.58677,0.00016,22.21991]
[1776753099961,42.9,75921.69,3.4,-0.58677,0.00016,22.21991]
[1776753100224,42.91,75931.23,3.4,-0.58525,0.00016,22.24157]
[1776753100845,42.91,75938.64,3.4,-0.58406,0.00016,22.25819]
[1776753102306,42.91,75942.42,3.4,-0.58346,0.00016,22.26664]
[1776753107238,42.92,75943.62,3.4,-0.58324,0.00016,22.26956]
[1776753107295,42.92,75943.55,3.4,-0.58325,0.00016,22.26947]
[1776753108351,42.92,75943.55,3.4,-0.58325,0.00016,22.26947]
[1776753108405,42.92,75943.55,3.4,-0.58325,0.00016,22.26947]
[1776753110634,42.92,75947.68,3.4,-0.58259,0.00016,22.27856]
[1776753110918,42.92,75956.43,3.4,-0.58119,0.00016,22.29759]
[1776753111925,42.93,75966.83,3.4,-0.57953,0.00016,22.31989]
[1776753116960,42.93,75966.85,3.4,-0.57952,0.00016,22.32003]
[1776753121995,42.93,75966.41,3.4,-0.57958,0.00016,22.31923]
[1776753126023,42.94,75970.58,3.4,-0.5789,0.00016,22.32814]
[1776753131058,42.94,75970.97,3.4,-0.57883,0.00016,22.32907]
[1776753132551,42.94,75971.11,3.4,-0.57881,0.00016,22.32938]
[1776753135194,42.95,75974.21,3.4,-0.57831,0.00016,22.33593]
[1776753135273,42.95,75979.3,3.4,-0.5775,0.00016,22.34656]
[1776753135813,42.95,75979.3,3.4,-0.5775,0.00016,22.34656]
[1776753136031,42.95,75979.3,3.4,-0.5775,0.00016,22.34656]
[1776753136096,42.95,75991.16,3.4,-0.5756,0.00016,22.37098]
[1776753137666,42.95,75994.05,3.4,-0.57514,0.00016,22.37684]
[1776753143144,42.95,75995.13,3.4,-0.57496,0.00016,22.37904]
[1776753144152,42.95,75990.22,3.4,-0.57575,0.00016,22.36908]
[1776753145843,42.95,75987.31,3.4,-0.57621,0.00016,22.36315]
[1776753146166,42.95,75983.1,3.4,-0.57688,0.00016,22.35451]
[1776753147173,42.95,75978.05,3.4,-0.57769,0.00016,22.34406]
[1776753149187,42.95,75970.85,3.4,-0.57883,0.00016,22.32903]
[1776753152207,42.96,75964.82,3.4,-0.5798,0.00016,22.31241]
[1776753156378,42.96,75963.38,3.4,-0.58002,0.00016,22.30947]
[1776753156769,42.96,75963.38,3.4,-0.58002,0.00016,22.30947]
[1776753163288,42.97,75960.1,3.4,-0.58053,0.00016,22.30263]
[1776753168323,42.97,75957.49,3.4,-0.58094,0.00016,22.29705]
[1776753168444,42.97,75957.49,3.4,-0.58094,0.00016,22.29705]
[1776753168746,42.97,75957.49,3.4,-0.58094,0.00016,22.29705]
[1776753169329,42.97,75956.27,3.4,-0.58114,0.00016,22.29447]
[1776753169422,42.97,75956.27,3.4,-0.58114,0.00016,22.29447]
[1776753169487,42.97,75956.27,3.4,-0.58114,0.00016,22.29447]
[1776753169631,42.97,75956.27,3.4,-0.58114,0.00016,22.29447]
[1776753169814,42.97,75956.27,3.4,-0.58114,0.00016,22.29447]
[1776753170340,42.97,75951.95,3.4,-0.58182,0.00016,22.28512]
[1776753172354,42.97,75945.54,3.4,-0.58284,0.00016,22.27115]
[1776753173522,42.97,75944.65,3.4,-0.58298,0.00016,22.2692]
[1776753175173,42.97,75943.44,3.4,-0.58318,0.00016,22.26655]
[1776753175203,42.97,75943.44,3.4,-0.58318,0.00016,22.26655]
[1776753180172,42.97,75944.11,3.4,-0.58306,0.00016,22.26808]
[1776753180267,42.97,75944.11,3.4,-0.58306,0.00016,22.2681]
[1776753185445,42.98,75947.66,3.4,-0.58249,0.00016,22.27593]
[1776753190480,42.98,75955.75,3.4,-0.5812,0.00016,22.29352]
[1776753192493,42.98,75960.63,3.4,-0.58043,0.00016,22.304]
[1776753193550,42.98,75960.63,3.4,-0.58043,0.00016,22.304]
[1776753193648,42.98,75960.88,3.4,-0.58039,0.00016,22.30453]
[1776753203570,42.99,75963.06,3.4,-0.58001,0.00016,22.30955]
[1776753205997,42.99,75963.46,3.4,-0.57994,0.00016,22.31043]
[1776753206098,43.0,75964.61,3.4,-0.57975,0.00016,22.31294]
[1776753211629,43.0,75964.44,3.4,-0.57978,0.00016,22.30881]
[1776753212838,43.0,75964.44,3.4,-0.57978,0.00016,22.30881]
[1776753213033,43.0,75964.26,3.4,-0.5798,0.00016,22.30849]
[1776753213756,43.0,75964.26,3.4,-0.5798,0.00016,22.30849]
[1776753214829,43.0,75967.76,3.4,-0.57925,0.00016,22.31591]
[1776753215658,43.01,75978.19,3.4,-0.57758,0.00016,22.3378]
[1776753216664,43.01,75981.95,3.4,-0.57698,0.00016,22.34559]
[1776753219615,43.01,75984.98,3.4,-0.57649,0.00016,22.35185]
[1776753220693,43.01,75992.22,3.4,-0.57533,0.00016,22.36663]
[1776753221700,43.01,75996.25,3.4,-0.57469,0.00016,22.37477]
[1776753223305,43.01,75996.25,3.4,-0.57469,0.00016,22.37477]
[1776753225524,43.01,76000.11,3.4,-0.57407,0.00016,22.38253]
[1776753225631,43.01,76000.11,3.4,-0.57407,0.00016,22.38253]
[1776753227635,43.01,76000.25,3.4,-0.57405,0.00016,22.38285]
[1776753228799,43.02,76000.99,3.4,-0.57392,0.00016,22.38435]
[1776753228957,43.02,76000.99,3.4,-0.57392,0.00016,22.38435]
[1776753229224,43.02,76004.58,3.4,-0.57335,0.00016,22.39155]
[1776753229812,43.02,76004.58,3.4,-0.57335,0.00016,22.39155]
[1776753230281,43.02,76004.58,3.4,-0.57335,0.00016,22.39155]
[1776753230367,43.02,76004.58,3.4,-0.57335,0.00016,22.39155]
[1776753230392,43.02,76010.01,3.4,-0.57248,0.00016,22.40227]
[1776753230773,43.02,76010.01,3.4,-0.57248,0.00016,22.40227]
[1776753230874,43.02,76022.42,3.4,-0.57049,0.00016,22.42633]
[1776753231498,43.02,76022.42,3.4,-0.57049,0.00016,22.42633]
[1776753231769,43.02,76025.0,3.4,-0.57008,0.00016,22.43128]
[1776753236805,43.02,76021.75,3.4,-0.57059,0.00016,22.42514]
[1776753241139,43.03,76018.87,3.4,-0.57105,0.00016,22.41964]
[1776753241221,43.03,76018.57,3.4,-0.57109,0.00016,22.4191]
[1776753242379,43.03,76018.57,3.4,-0.57109,0.00016,22.4191]
[1776753242847,43.03,76017.89,3.4,-0.5712,0.00016,22.4178]
[1776753246876,43.03,76022.27,3.4,-0.57049,0.00016,22.4263]
[1776753248803,43.03,76022.27,3.4,-0.57049,0.00016,22.4263]
[1776753250914,43.03,76023.46,3.4,-0.5703,0.00016,22.4286]
[1776753250977,43.03,76023.46,3.4,-0.5703,0.00016,22.4286]
[1776753251325,43.03,76023.46,3.4,-0.5703,0.00016,22.4286]
[1776753251622,43.03,76023.46,3.4,-0.5703,0.00016,22.4286]
[1776753251474,43.03,76023.69,3.4,-0.57026,0.00016,22.42905]
[1776753251943,43.03,76023.69,3.4,-0.57026,0.00016,22.42905]
[1776753251959,43.03,76023.69,3.4,-0.57026,0.00016,22.42905]
[1776753252008,43.03,76023.69,3.4,-0.57026,0.00016,22.42905]
[1776753252011,43.03,76054.21,3.4,-0.56538,0.00016,22.48571]
[1776753252638,43.03,76054.21,3.4,-0.56538,0.00016,22.48571]
[1776753252765,43.03,76054.21,3.4,-0.56538,0.00016,22.48571]
[1776753253391,43.03,76074.6,3.4,-0.56211,0.00016,22.52168]
[1776753254168,43.03,76074.6,3.4,-0.56211,0.00016,22.52168]
[1776753254230,43.04,76082.24,3.4,-0.56089,0.00016,22.53478]
[1776753256545,43.04,76080.02,3.4,-0.56124,0.00016,22.531]
[1776753260912,43.04,76080.58,3.4,-0.56115,0.00016,22.53198]
[1776753261025,43.04,76082.62,3.4,-0.56082,0.00016,22.53545]
[1776753262712,43.04,76083.63,3.4,-0.56066,0.00016,22.53722]
[1776753263040,43.04,76084.05,3.4,-0.56059,0.00016,22.53796]
[1776753264236,43.04,76084.05,3.4,-0.56059,0.00016,22.53796]
[1776753264265,43.04,76081.58,3.4,-0.56098,0.00016,22.53379]
[1776753264985,43.04,76081.58,3.4,-0.56098,0.00016,22.53379]
[1776753267137,43.04,76076.74,3.4,-0.56175,0.00016,22.52552]
[1776753268731,43.05,76073.05,3.4,-0.56234,0.00016,22.51916]
[1776753268892,43.05,76073.05,3.4,-0.56234,0.00016,22.51916]
[1776753269423,43.05,76066.92,3.4,-0.56332,0.00016,22.50848]
[1776753270514,43.05,76066.92,3.4,-0.56332,0.00016,22.50848]
[1776753271396,43.05,76063.43,3.4,-0.56388,0.00016,22.50235]
[1776753272400,43.05,76063.23,3.4,-0.56392,0.00016,22.4981]
[1776753275900,43.05,76061.96,3.4,-0.56412,0.00016,22.49592]
[1776753281166,43.06,76063.91,3.4,-0.5638,0.00016,22.49945]
[1776753281907,43.06,76063.91,3.4,-0.5638,0.00016,22.49945]
[1776753283913,43.06,76064.03,3.4,-0.56378,0.00016,22.49969]
[1776753285954,43.06,76064.26,3.4,-0.56374,0.00016,22.50013]
[1776753286008,43.06,76064.26,3.4,-0.56374,0.00016,22.50013]
[1776753286010,43.06,76064.26,3.4,-0.56374,0.00016,22.50013]
[1776753286048,43.06,76064.26,3.4,-0.56374,0.00016,22.50013]
[1776753286158,43.06,76064.26,3.4,-0.56374,0.00016,22.50013]
[1776753286249,43.06,76064.26,3.4,-0.56374,0.00016,22.50013]
[1776753286374,43.06,76064.26,3.4,-0.56374,0.00016,22.50013]
[1776753286442,43.06,76064.26,3.4,-0.56374,0.00016,22.50013]
[1776753286431,43.06,76068.49,3.4,-0.56306,0.00016,22.50757]
[1776753287356,43.06,76068.49,3.4,-0.56306,0.00016,22.50757]
[1776753287390,43.06,76078.53,3.4,-0.56145,0.00016,22.52497]
[1776753288216,43.07,76085.71,3.4,-0.56029,0.00016,22.5372]
[1776753293514,43.07,76088.42,3.4,-0.55985,0.00016,22.54185]
[1776753293598,43.07,76088.67,3.4,-0.5598,0.00016,22.5423]
[1776753294258,43.07,76089.75,3.4,-0.55963,0.00016,22.5441]
[1776753295685,43.07,76090.71,3.4,-0.55948,0.00016,22.5457]
[1776753296413,43.07,76090.71,3.4,-0.55948,0.00016,22.5457]
[1776753296439,43.07,76088.32,3.4,-0.55986,0.00016,22.54171]
[1776753296849,43.07,76088.32,3.4,-0.55986,0.00016,22.54171]
[1776753296956,43.07,76088.32,3.4,-0.55986,0.00016,22.54171]
[1776753297515,43.07,76088.32,3.4,-0.55986,0.00016,22.54171]
[1776753297518,43.07,76086.45,3.4,-0.56016,0.00016,22.53857]
[1776753298279,43.07,76086.45,3.4,-0.56016,0.00016,22.53857]
[1776753298286,43.08,76089.32,3.4,-0.5597,0.00016,22.54341]
[1776753299495,43.08,76089.32,3.4,-0.5597,0.00016,22.54341]
[1776753300585,43.08,76090.19,3.4,-0.55956,0.00016,22.54486]
[1776753303922,43.08,76091.84,3.4,-0.55929,0.00016,22.54761]
[1776753304015,43.08,76091.84,3.4,-0.55929,0.00016,22.54761]
[1776753304145,43.08,76091.84,3.4,-0.55929,0.00016,22.54761]
[1776753304401,43.08,76091.84,3.4,-0.55929,0.00016,22.54761]
[1776753304406,43.08,76099.65,3.4,-0.55804,0.00016,22.56048]
[1776753304716,43.08,76099.65,3.4,-0.55804,0.00016,22.56048]
[1776753304809,43.08,76099.65,3.4,-0.55804,0.00016,22.56048]
[1776753304995,43.08,76099.65,3.4,-0.55804,0.00016,22.56048]
[1776753305606,43.08,76103.19,3.4,-0.55747,0.00016,22.56626]
[1776753305617,43.08,76103.19,3.4,-0.55747,0.00016,22.56626]
[1776753305624,43.08,76103.19,3.4,-0.55747,0.00016,22.56626]
[1776753305652,43.08,76103.19,3.4,-0.55747,0.00016,22.56626]
[1776753305668,43.08,76103.19,3.4,-0.55747,0.00016,22.56626]
[1776753305747,43.08,76103.19,3.4,-0.55747,0.00016,22.56626]
[1776753305766,43.08,76103.19,3.4,-0.55747,0.00016,22.56626]
[1776753307553,43.08,76100.78,3.4,-0.55786,0.00016,22.56236]
[1776753307820,43.08,76099.75,3.4,-0.55802,0.00016,22.56069]
[1776753308374,43.08,76098.21,3.4,-0.55827,0.00016,22.55818]
[1776753308581,43.08,76098.21,3.4,-0.55827,0.00016,22.55818]
[1776753309035,43.08,76098.21,3.4,-0.55827,0.00016,22.55818]
[1776753309156,43.08,76098.21,3.4,-0.55827,0.00016,22.55818]
[1776753309380,43.08,76091.84,3.4,-0.55929,0.00016,22.54767]
[1776753310239,43.08,76091.84,3.4,-0.55929,0.00016,22.54767]
[1776753310243,43.08,76091.84,3.4,-0.55929,0.00016,22.54767]
[1776753310475,43.08,76091.84,3.4,-0.55929,0.00016,22.54767]
[1776753310487,43.08,76093.09,3.4,-0.55908,0.00016,22.54977]
[1776753311178,43.08,76093.09,3.4,-0.55908,0.00016,22.54977]
[1776753311399,43.08,76093.15,3.4,-0.55907,0.00016,22.54989]
[1776753311679,43.08,76093.15,3.4,-0.55907,0.00016,22.54989]
[1776753312295,43.08,76093.15,3.4,-0.55907,0.00016,22.54989]
[1776753313343,43.08,76094.9,3.4,-0.55879,0.00016,22.55279]
[1776753314191,43.08,76096.64,3.4,-0.55851,0.00016,22.55566]
[1776753314544,43.08,76096.64,3.4,-0.55851,0.00016,22.55566]
[1776753314563,43.08,76097.88,3.4,-0.55831,0.00016,22.5577]
[1776753317536,43.09,76098.98,3.4,-0.55813,0.00016,22.55954]
[1776753318026,43.09,76099.56,3.4,-0.55804,0.00016,22.56051]
[1776753318448,43.09,76095.9,3.4,-0.55862,0.00016,22.55452]
[1776753318866,43.09,76095.9,3.4,-0.55862,0.00016,22.55452]
[1776753318894,43.09,76095.9,3.4,-0.55862,0.00016,22.55452]
[1776753318954,43.09,76095.9,3.4,-0.55862,0.00016,22.55452]
[1776753319129,43.09,76095.9,3.4,-0.55862,0.00016,22.55452]
[1776753319156,43.09,76095.9,3.4,-0.55862,0.00016,22.55452]
[1776753319454,43.09,76090.41,3.4,-0.5595,0.00016,22.54543]
[1776753320462,43.09,76080.03,3.4,-0.56116,0.00016,22.52793]
[1776753321006,43.09,76080.03,3.4,-0.56116,0.00016,22.52793]
[1776753321461,43.09,76080.03,3.4,-0.56116,0.00016,22.52793]
[1776753321470,43.09,76071.59,3.4,-0.56251,0.00016,22.51343]
[1776753321645,43.09,76071.59,3.4,-0.56251,0.00016,22.51343]
[1776753321848,43.09,76071.59,3.4,-0.56251,0.00016,22.51343]
[1776753322476,43.09,76067.05,3.4,-0.56324,0.00016,22.50553]
[1776753324467,43.09,76066.95,3.4,-0.56325,0.00016,22.50537]
[1776753325462,43.09,76068.0,3.4,-0.56308,0.00016,22.50722]
[1776753325525,43.09,76068.0,3.4,-0.56308,0.00016,22.50722]
[1776753325497,43.09,76071.59,3.4,-0.5625,0.00016,22.51348]
[1776753326123,43.09,76071.59,3.4,-0.5625,0.00016,22.51348]
[1776753326504,43.09,76080.2,3.4,-0.56113,0.00016,22.52827]
[1776753326764,43.09,76080.2,3.4,-0.56113,0.00016,22.52827]
[1776753327511,43.09,76085.79,3.4,-0.56023,0.00016,22.53774]
[1776753329404,43.09,76082.0,3.4,-0.56084,0.00016,22.53134]
[1776753329449,43.09,76082.0,3.4,-0.56084,0.00016,22.53134]
[1776753329578,43.09,76082.0,3.4,-0.56084,0.00016,22.53134]
[1776753329539,43.1,76085.05,3.4,-0.56035,0.00016,22.53653]
[1776753329722,43.1,76085.05,3.4,-0.56035,0.00016,22.53653]
[1776753329975,43.1,76085.05,3.4,-0.56035,0.00016,22.53653]
[1776753330208,43.1,76085.05,3.4,-0.56035,0.00016,22.53653]
[1776753330391,43.1,76085.05,3.4,-0.56035,0.00016,22.53653]
[1776753330467,43.1,76085.05,3.4,-0.56035,0.00016,22.53653]
[1776753330544,43.1,76091.61,3.4,-0.55929,0.00016,22.54754]
[1776753331551,43.1,76100.47,3.4,-0.55788,0.00016,22.55824]
[1776753332818,43.1,76100.88,3.4,-0.55782,0.00016,22.55892]
[1776753333181,43.1,76100.88,3.4,-0.55782,0.00016,22.55892]
[1776753333190,43.1,76100.88,3.4,-0.55782,0.00016,22.55892]
[1776753333874,43.1,76101.15,3.4,-0.55777,0.00016,22.55938]
[1776753334403,43.1,76101.15,3.4,-0.55777,0.00016,22.55938]
[1776753334572,43.1,76108.09,3.4,-0.55666,0.00016,22.5706]
[1776753335579,43.1,76113.24,3.4,-0.55583,0.00016,22.57882]
[1776753336181,43.1,76113.24,3.4,-0.55583,0.00016,22.57882]
[1776753337267,43.13,76113.95,3.4,-0.55568,0.00016,22.58026]
[1776753337317,43.13,76113.95,3.4,-0.55568,0.00016,22.58026]
[1776753337354,43.13,76113.95,3.4,-0.55568,0.00016,22.58026]
[1776753337486,43.13,76113.95,3.4,-0.55568,0.00016,22.58026]
[1776753337595,43.15,76125.46,3.4,-0.55379,0.00016,22.59848]
[1776753338191,43.15,76125.46,3.4,-0.55379,0.00016,22.59848]
[1776753338215,43.15,76125.46,3.4,-0.55379,0.00016,22.59848]
[1776753338291,43.15,76125.46,3.4,-0.55379,0.00016,22.59848]
[1776753338491,43.15,76125.46,3.4,-0.55379,0.00016,22.59848]
[1776753338600,43.15,76132.26,3.4,-0.5527,0.00016,22.60886]
[1776753339010,43.15,76132.26,3.4,-0.5527,0.00016,22.60886]
[1776753339026,43.15,76132.26,3.4,-0.5527,0.00016,22.60886]
[1776753340191,43.15,76132.26,3.4,-0.5527,0.00016,22.60886]
[1776753340232,43.16,76138.07,3.4,-0.55176,0.00016,22.61761]
[1776753340687,43.16,76138.07,3.4,-0.55176,0.00016,22.61761]
[1776753341142,43.16,76138.07,3.4,-0.55176,0.00016,22.61761]
[1776753341954,43.16,76142.04,3.4,-0.55113,0.00016,22.62351]
[1776753341965,43.16,76142.04,3.4,-0.55113,0.00016,22.62351]
[1776753342446,43.16,76142.04,3.4,-0.55113,0.00016,22.62351]
[1776753342537,43.16,76142.04,3.4,-0.55113,0.00016,22.62351]
[1776753342500,43.16,76143.05,3.4,-0.55096,0.00016,22.62501]
[1776753343251,43.16,76148.75,3.4,-0.55005,0.00016,22.63336]
[1776753344508,43.16,76148.75,3.4,-0.55005,0.00016,22.63336]
[1776753344607,43.16,76149.52,3.4,-0.54992,0.00016,22.63449]
[1776753344716,43.16,76149.52,3.4,-0.54992,0.00016,22.63449]
[1776753345785,43.16,76148.73,3.4,-0.55005,0.00016,22.63335]
[1776753346057,43.16,76148.73,3.4,-0.55005,0.00016,22.63335]
[1776753347790,43.17,76145.73,3.4,-0.55053,0.00016,22.629]
[1776753347823,43.17,76145.73,3.4,-0.55053,0.00016,22.629]
[1776753347998,43.17,76145.73,3.4,-0.55053,0.00016,22.629]
[1776753348149,43.17,76145.73,3.4,-0.55053,0.00016,22.629]
[1776753349015,43.17,76143.51,3.4,-0.55088,0.00016,22.62577]
[1776753349271,43.17,76143.51,3.4,-0.55088,0.00016,22.62577]
[1776753349750,43.17,76141.4,3.4,-0.55121,0.00016,22.62267]
[1776753350080,43.17,76141.4,3.4,-0.55121,0.00016,22.62267]
[1776753350427,43.17,76141.4,3.4,-0.55121,0.00016,22.62267]
[1776753350847,43.17,76137.65,3.4,-0.55181,0.00016,22.61712]
[1776753350878,43.17,76137.65,3.4,-0.55181,0.00016,22.61712]
[1776753351654,43.17,76136.46,3.4,-0.552,0.00016,22.61535]
[1776753351672,43.17,76136.46,3.4,-0.552,0.00016,22.61535]
[1776753351722,43.17,76136.46,3.4,-0.552,0.00016,22.61535]
[1776753352224,43.17,76136.46,3.4,-0.552,0.00016,22.61535]
[1776753352291,43.17,76136.89,3.4,-0.55193,0.00016,22.61602]
[1776753353232,43.17,76136.89,3.4,-0.55193,0.00016,22.61602]
[1776753353313,43.17,76144.74,3.4,-0.55067,0.00016,22.62764]
[1776753353711,43.17,76144.74,3.4,-0.55067,0.00016,22.62764]
[1776753354396,43.17,76144.74,3.4,-0.55067,0.00016,22.62764]
[1776753354436,43.17,76147.25,3.4,-0.55027,0.00016,22.63131]
[1776753355176,43.17,76147.25,3.4,-0.55027,0.00016,22.63131]
[1776753355225,43.18,76138.73,3.4,-0.55163,0.00016,22.61879]
[1776753355799,43.18,76138.73,3.4,-0.55163,0.00016,22.61879]
[1776753355939,43.18,76138.73,3.4,-0.55163,0.00016,22.61879]
[1776753356389,43.18,76138.73,3.4,-0.55163,0.00016,22.61879]
[1776753356402,43.18,76138.73,3.4,-0.55163,0.00016,22.61879]
[1776753356480,43.18,76138.73,3.4,-0.55163,0.00016,22.61879]
[1776753356524,43.18,76138.73,3.4,-0.55163,0.00016,22.61879]
[1776753356617,43.18,76137.94,3.4,-0.55176,0.00016,22.61763]
[1776753357282,43.18,76137.94,3.4,-0.55176,0.00016,22.61763]
[1776753357383,43.18,76145.77,3.4,-0.5505,0.00016,22.62919]
[1776753357882,43.18,76145.77,3.4,-0.5505,0.00016,22.62919]
[1776753358125,43.18,76145.77,3.4,-0.5505,0.00016,22.62919]
[1776753358149,43.18,76145.77,3.4,-0.5505,0.00016,22.62919]
[1776753358217,43.18,76145.77,3.4,-0.5505,0.00016,22.62919]
[1776753358277,43.18,76145.77,3.4,-0.5505,0.00016,22.62919]
[1776753358340,43.18,76145.77,3.4,-0.5505,0.00016,22.62919]
[1776753358700,43.18,76146.35,3.4,-0.55041,0.00016,22.63005]
[1776753358871,43.18,76146.35,3.4,-0.55041,0.00016,22.63005]
[1776753359385,43.18,76146.35,3.4,-0.55041,0.00016,22.63005]
[1776753360963,43.18,76143.71,3.4,-0.55083,0.00016,22.62619]
[1776753360982,43.18,76143.71,3.4,-0.55083,0.00016,22.62619]
[1776753361528,43.18,76143.71,3.4,-0.55083,0.00016,22.62619]
[1776753362315,43.18,76144.53,3.4,-0.55069,0.00016,22.62742]
[1776753362418,43.18,76144.53,3.4,-0.55069,0.00016,22.62742]
[1776753362648,43.18,76144.53,3.4,-0.55069,0.00016,22.62742]
[1776753363149,43.18,76142.61,3.4,-0.551,0.00016,22.62461]
[1776753363852,43.18,76140.7,3.4,-0.5513,0.00016,22.62181]
[1776753364490,43.18,76140.7,3.4,-0.5513,0.00016,22.62181]
[1776753364591,43.19,76141.95,3.4,-0.5511,0.00016,22.62366]
[1776753364777,43.19,76141.95,3.4,-0.5511,0.00016,22.62366]
[1776753365441,43.19,76141.95,3.4,-0.5511,0.00016,22.62366]
[1776753365446,43.19,76141.95,3.4,-0.5511,0.00016,22.62366]
[1776753365542,43.19,76145.47,3.4,-0.55054,0.00016,22.62884]
[1776753365838,43.19,76145.47,3.4,-0.55054,0.00016,22.62884]
[1776753365999,43.19,76145.47,3.4,-0.55054,0.00016,22.62884]
[1776753366356,43.19,76145.47,3.4,-0.55054,0.00016,22.62884]
[1776753366368,43.19,76145.47,3.4,-0.55054,0.00016,22.62884]
[1776753366398,43.19,76150.25,3.4,-0.54977,0.00016,22.63579]
[1776753369950,43.19,76149.75,3.4,-0.54985,0.00016,22.63508]
[1776753370582,43.19,76149.75,3.4,-0.54985,0.00016,22.63508]
[1776753370645,43.19,76146.17,3.4,-0.55042,0.00016,22.6299]
[1776753370920,43.19,76146.17,3.4,-0.55042,0.00016,22.6299]
[1776753371054,43.19,76146.17,3.4,-0.55042,0.00016,22.6299]
[1776753372650,43.19,76144.34,3.4,-0.55071,0.00016,22.62722]
[1776753372759,43.19,76142.87,3.4,-0.55095,0.00016,22.62508]
[1776753373244,43.19,76142.87,3.4,-0.55095,0.00016,22.62508]
[1776753373454,43.19,76142.87,3.4,-0.55095,0.00016,22.62508]
[1776753373533,43.19,76138.6,3.4,-0.55163,0.00016,22.61879]
[1776753373741,43.19,76138.6,3.4,-0.55163,0.00016,22.61879]
[1776753374218,43.19,76138.6,3.4,-0.55163,0.00016,22.61879]
[1776753374875,43.2,76129.22,3.4,-0.55313,0.00016,22.60472]
[1776753375768,43.2,76129.22,3.4,-0.55313,0.00016,22.60472]
[1776753375885,43.2,76129.22,3.4,-0.55313,0.00016,22.60472]
[1776753376268,43.2,76129.22,3.4,-0.55313,0.00016,22.60472]
[1776753376689,43.2,76131.1,3.4,-0.55282,0.00016,22.60761]
[1776753377012,43.2,76131.1,3.4,-0.55282,0.00016,22.60761]
[1776753377595,43.2,76131.1,3.4,-0.55282,0.00016,22.60761]
[1776753377659,43.2,76131.61,3.4,-0.55274,0.00016,22.60838]
[1776753377665,43.2,76131.61,3.4,-0.55274,0.00016,22.60838]
[1776753377844,43.2,76131.61,3.4,-0.55274,0.00016,22.60838]
[1776753379804,43.2,76127.99,3.4,-0.55331,0.00016,22.60292]
[1776753380165,43.2,76127.99,3.4,-0.55331,0.00016,22.60292]
[1776753380178,43.2,76127.99,3.4,-0.55331,0.00016,22.60292]
[1776753380820,43.21,76127.98,3.4,-0.55331,0.00016,22.60295]
[1776753382865,43.21,76124.52,3.4,-0.55386,0.00016,22.59767]
[1776753383090,43.21,76124.52,3.4,-0.55386,0.00016,22.59767]
[1776753385434,43.21,76124.04,3.4,-0.55393,0.00016,22.59697]
[1776753385980,43.21,76123.12,3.4,-0.55408,0.00016,22.59558]
[1776753386483,43.21,76123.12,3.4,-0.55408,0.00016,22.59558]
[1776753389143,43.22,76119.75,3.4,-0.55461,0.00016,22.59041]
[1776753391058,43.22,76118.49,3.4,-0.55481,0.00016,22.58847]
[1776753391326,43.22,76118.49,3.4,-0.55481,0.00016,22.58847]
[1776753391337,43.22,76109.39,3.4,-0.55627,0.00016,22.57027]
[1776753391800,43.22,76109.39,3.4,-0.55627,0.00016,22.57027]
[1776753392077,43.22,76102.5,3.4,-0.55738,0.00016,22.55923]
[1776753396025,43.22,76098.57,3.4,-0.558,0.00016,22.5529]
[1776753401064,43.23,76097.95,3.4,-0.55809,0.00016,22.55196]
[1776753404554,43.23,76097.62,3.4,-0.55814,0.00016,22.55143]
[1776753404603,43.23,76097.62,3.4,-0.55814,0.00016,22.55143]
[1776753410127,43.24,76097.23,3.4,-0.55819,0.00016,22.5509]
[1776753413210,43.24,76096.87,3.4,-0.55825,0.00016,22.55034]
[1776753413217,43.24,76096.87,3.4,-0.55825,0.00016,22.55034]
[1776753413237,43.24,76096.87,3.4,-0.55825,0.00016,22.55034]
[1776753415110,43.24,76096.98,3.4,-0.55823,0.00016,22.55054]
[1776753415170,43.24,76096.98,3.4,-0.55823,0.00016,22.55054]
[1776753415485,43.24,76096.98,3.4,-0.55823,0.00016,22.55054]
[1776753420029,43.24,76099.17,3.4,-0.55787,0.00016,22.55419]
[1776753420198,43.24,76099.37,3.4,-0.55783,0.00016,22.55451]
[1776753421629,43.24,76099.37,3.4,-0.55783,0.00016,22.55451]
[1776753422410,43.25,76097.94,3.4,-0.55806,0.00016,22.55219]
[1776753422512,43.25,76102.0,3.4,-0.55741,0.00016,22.55879]
[1776753427541,43.25,76103.81,3.4,-0.55712,0.00016,22.56174]
[1776753427642,43.25,76102.04,3.4,-0.5574,0.00016,22.5589]
[1776753427733,43.25,76102.04,3.4,-0.5574,0.00016,22.5589]
[1776753427742,43.25,76102.04,3.4,-0.5574,0.00016,22.5589]
[1776753427755,43.25,76102.04,3.4,-0.5574,0.00016,22.5589]
[1776753427847,43.25,76102.04,3.4,-0.5574,0.00016,22.5589]
[1776753428254,43.25,76096.94,3.4,-0.55821,0.00016,22.55063]
[1776753429005,43.25,76096.94,3.4,-0.55821,0.00016,22.55063]
[1776753429426,43.25,76096.94,3.4,-0.55821,0.00016,22.55063]
[1776753429505,43.25,76096.94,3.4,-0.55821,0.00016,22.55063]
[1776753429604,43.25,76091.55,3.4,-0.55907,0.00016,22.54178]
[1776753430010,43.25,76091.55,3.4,-0.55907,0.00016,22.54178]
[1776753430049,43.25,76091.55,3.4,-0.55907,0.00016,22.54178]
[1776753430268,43.25,76079.73,3.4,-0.56096,0.00016,22.522]
[1776753431275,43.25,76070.14,3.4,-0.56249,0.00016,22.50558]
[1776753432114,43.25,76070.14,3.4,-0.56249,0.00016,22.50558]
[1776753432282,43.25,76065.03,3.4,-0.56331,0.00016,22.49671]
[1776753434297,43.25,76059.59,3.4,-0.56417,0.00016,22.48717]
[1776753435194,43.25,76059.59,3.4,-0.56417,0.00016,22.48717]
[1776753438552,43.25,76057.42,3.4,-0.56451,0.00016,22.48336]
[1776753438586,43.25,76057.42,3.4,-0.56451,0.00016,22.48336]
[1776753438623,43.25,76052.02,3.4,-0.56537,0.00016,22.47375]
[1776753438785,43.25,76052.02,3.4,-0.56537,0.00016,22.47375]
[1776753439048,43.25,76052.02,3.4,-0.56537,0.00016,22.47375]
[1776753439261,43.25,76052.02,3.4,-0.56537,0.00016,22.47375]
[1776753439376,43.25,76052.02,3.4,-0.56537,0.00016,22.47375]
[1776753439469,43.26,76042.37,3.4,-0.56691,0.00016,22.45629]
[1776753439832,43.26,76042.37,3.4,-0.56691,0.00016,22.45629]
[1776753439916,43.26,76042.37,3.4,-0.56691,0.00016,22.45629]
[1776753440053,43.26,76042.37,3.4,-0.56691,0.00016,22.45629]
[1776753440339,43.26,76037.02,3.4,-0.56776,0.00016,22.44649]
[1776753445374,43.26,76033.3,3.4,-0.56835,0.00016,22.4396]
[1776753449512,43.26,76031.64,3.4,-0.56861,0.00016,22.43651]
[1776753449560,43.26,76031.64,3.4,-0.56861,0.00016,22.43651]
[1776753450782,43.26,76031.18,3.4,-0.56869,0.00016,22.43566]
[1776753451131,43.26,76031.18,3.4,-0.56869,0.00016,22.43566]
[1776753451553,43.26,76031.18,3.4,-0.56869,0.00016,22.43566]
[1776753452231,43.26,76032.24,3.4,-0.56853,0.00016,22.43371]
[1776753457443,43.26,76035.94,3.4,-0.56794,0.00016,22.44059]
[1776753458081,43.26,76037.71,3.4,-0.56766,0.00016,22.44386]
[1776753458574,43.26,76037.71,3.4,-0.56766,0.00016,22.44386]
[1776753460081,43.26,76037.86,3.4,-0.56763,0.00016,22.44414]
[1776753468257,43.26,76035.5,3.4,-0.56801,0.00016,22.43979]
[1776753469687,43.26,76033.97,3.4,-0.56825,0.00016,22.43696]
[1776753469707,43.26,76033.97,3.4,-0.56825,0.00016,22.43696]
[1776753469800,43.26,76033.5,3.4,-0.56833,0.00016,22.43608]
[1776753470624,43.26,76033.5,3.4,-0.56833,0.00016,22.43608]
[1776753470686,43.26,76033.5,3.4,-0.56833,0.00016,22.43608]
[1776753471695,43.26,76030.62,3.4,-0.56879,0.00016,22.43071]
[1776753472045,43.26,76031.26,3.4,-0.56868,0.00016,22.43194]
[1776753472756,43.26,76033.08,3.4,-0.56839,0.00016,22.43533]
[1776753477583,43.26,76034.34,3.4,-0.56819,0.00016,22.43767]
[1776753479470,43.26,76035.59,3.4,-0.56799,0.00016,22.43999]
[1776753480099,43.26,76036.84,3.4,-0.56779,0.00016,22.4423]
[1776753481206,43.26,76038.95,3.4,-0.56745,0.00016,22.44622]
[1776753481532,43.26,76038.95,3.4,-0.56745,0.00016,22.44622]
[1776753481631,43.26,76043.36,3.4,-0.56675,0.00016,22.4543]
[1776753483187,43.26,76045.8,3.4,-0.56636,0.00016,22.45876]
[1776753484144,43.26,76045.62,3.4,-0.56639,0.00016,22.45845]
[1776753484253,43.26,76045.62,3.4,-0.56639,0.00016,22.45845]
[1776753484639,43.26,76045.62,3.4,-0.56639,0.00016,22.45845]
[1776753489691,43.27,76048.6,3.4,-0.5659,0.00016,22.46396]
[1776753494727,43.28,76051.06,3.4,-0.5655,0.00016,22.46848]
[1776753496700,43.28,76050.95,3.4,-0.56551,0.00016,22.4683]
[1776753496945,43.28,76048.42,3.4,-0.56592,0.00016,22.46376]
[1776753496977,43.28,76048.42,3.4,-0.56592,0.00016,22.46376]
[1776753497618,43.28,76048.42,3.4,-0.56592,0.00016,22.46376]
[1776753497747,43.28,76041.85,3.4,-0.56696,0.00016,22.45184]
[1776753498755,43.28,76037.94,3.4,-0.56758,0.00016,22.44468]
[1776753504106,43.28,76034.76,3.4,-0.56809,0.00016,22.43883]
[1776753512853,43.28,76037.84,3.4,-0.56761,0.00016,22.44063]
[1776753515033,43.28,76037.24,3.4,-0.5677,0.00016,22.43953]
[1776753515042,43.28,76037.24,3.4,-0.5677,0.00016,22.43953]
[1776753515066,43.28,76037.24,3.4,-0.5677,0.00016,22.43953]
[1776753515123,43.28,76037.24,3.4,-0.5677,0.00016,22.43953]
[1776753515129,43.28,76037.24,3.4,-0.5677,0.00016,22.43953]
[1776753515158,43.28,76037.24,3.4,-0.5677,0.00016,22.43953]
[1776753515676,43.28,76037.24,3.4,-0.5677,0.00016,22.43953]
[1776753516144,43.28,76033.02,3.4,-0.56837,0.00016,22.43172]
[1776753520238,43.28,76030.75,3.4,-0.56873,0.00016,22.42749]
[1776753520249,43.28,76030.75,3.4,-0.56873,0.00016,22.42749]
[1776753525845,43.28,76030.03,3.4,-0.56885,0.00016,22.42614]
[1776753525944,43.28,76030.28,3.4,-0.56881,0.00016,22.4266]
[1776753526955,43.28,76034.88,3.4,-0.56808,0.00016,22.43516]
[1776753531987,43.28,76034.29,3.4,-0.56817,0.00016,22.43406]
[1776753538743,43.28,76034.4,3.4,-0.56815,0.00016,22.43426]
[1776753538783,43.28,76034.54,3.4,-0.56813,0.00016,22.43452]
[1776753544071,43.28,76030.45,3.4,-0.56878,0.00016,22.42691]
[1776753550114,43.28,76029.15,3.4,-0.56899,0.00016,22.42448]
[1776753551475,43.28,76029.15,3.4,-0.56899,0.00016,22.42448]
[1776753551601,43.28,76029.15,3.4,-0.56899,0.00016,22.42448]
[1776753551704,43.28,76028.97,3.4,-0.56902,0.00016,22.42414]
[1776753552095,43.28,76028.97,3.4,-0.56902,0.00016,22.42414]
[1776753552133,43.28,76032.94,3.4,-0.56839,0.00016,22.43155]
[1776753557168,43.28,76036.28,3.4,-0.56785,0.00016,22.43778]
[1776753561554,43.28,76036.2,3.4,-0.56786,0.00016,22.43763]
[1776753561563,43.28,76036.2,3.4,-0.56786,0.00016,22.43763]
[1776753566827,43.29,76035.21,3.4,-0.56802,0.00016,22.43581]
[1776753566872,43.29,76035.67,3.4,-0.56795,0.00016,22.43666]
[1776753567222,43.29,76035.67,3.4,-0.56795,0.00016,22.43666]
[1776753567572,43.29,76035.67,3.4,-0.56795,0.00016,22.43666]
[1776753567596,43.29,76041.85,3.4,-0.56696,0.00016,22.44805]
[1776753567884,43.29,76041.85,3.4,-0.56696,0.00016,22.44805]
[1776753568245,43.29,76047.21,3.4,-0.56611,0.00016,22.4578]
[1776753569935,43.29,76048.3,3.4,-0.56593,0.00016,22.45979]
[1776753571869,43.29,76048.98,3.4,-0.56583,0.00016,22.45713]
[1776753572167,43.29,76048.98,3.4,-0.56583,0.00016,22.45713]
[1776753572308,43.29,76048.98,3.4,-0.56583,0.00016,22.45713]
[1776753572800,43.29,76057.89,3.4,-0.56441,0.00016,22.47308]
[1776753573281,43.29,76064.29,3.4,-0.56339,0.00016,22.48434]
[1776753574452,43.29,76064.29,3.4,-0.56339,0.00016,22.48434]
[1776753574554,43.29,76064.29,3.4,-0.56339,0.00016,22.48434]
[1776753574655,43.29,76065.37,3.4,-0.56322,0.00016,22.48624]
[1776753576840,43.29,76065.35,3.4,-0.56322,0.00016,22.4862]
[1776753582061,43.3,76067.01,3.4,-0.56295,0.00016,22.48913]
[1776753585697,43.3,76068.75,3.4,-0.56267,0.00016,22.49217]
[1776753586323,43.3,76068.88,3.4,-0.56265,0.00016,22.4924]
[1776753586820,43.3,76068.88,3.4,-0.56265,0.00016,22.4924]
[1776753587597,43.3,76065.29,3.4,-0.56322,0.00016,22.48617]
[1776753588320,43.3,76064.51,3.4,-0.56334,0.00016,22.48481]
[1776753591407,43.3,76058.51,3.4,-0.5643,0.00016,22.4743]
[1776753596442,43.3,76056.32,3.4,-0.56464,0.00016,22.47048]
[1776753602484,43.31,76055.9,3.4,-0.5647,0.00016,22.46981]
[1776753607350,43.31,76055.68,3.4,-0.56473,0.00016,22.46947]
[1776753608102,43.31,76057.8,3.4,-0.56439,0.00016,22.47324]
[1776753608119,43.31,76057.8,3.4,-0.56439,0.00016,22.47324]
[1776753608526,43.31,76062.43,3.4,-0.56365,0.00016,22.48139]
[1776753609099,43.31,76062.43,3.4,-0.56365,0.00016,22.48139]
[1776753609741,43.31,76062.43,3.4,-0.56365,0.00016,22.48139]
[1776753609819,43.31,76067.58,3.4,-0.56283,0.00016,22.49041]
[1776753615249,43.31,76068.89,3.4,-0.56262,0.00016,22.49269]
[1776753620610,43.32,76065.23,3.4,-0.5632,0.00016,22.48638]
[1776753625654,43.32,76064.92,3.4,-0.56324,0.00016,22.48587]
[1776753628489,43.32,76067.13,3.4,-0.56289,0.00016,22.48972]
[1776753628498,43.32,76067.13,3.4,-0.56289,0.00016,22.48972]
[1776753628581,43.32,76067.13,3.4,-0.56289,0.00016,22.48972]
[1776753631160,43.32,76071.25,3.4,-0.56223,0.00016,22.49685]
[1776753635779,43.32,76073.08,3.4,-0.56195,0.00016,22.4961]
[1776753640447,43.32,76076.09,3.4,-0.56147,0.00016,22.50125]
[1776753642465,43.32,76078.7,3.4,-0.56105,0.00016,22.50568]
[1776753643000,43.32,76079.19,3.4,-0.56098,0.00016,22.50651]
[1776753643023,43.32,76079.19,3.4,-0.56098,0.00016,22.50651]
[1776753643772,43.32,76078.6,3.4,-0.56107,0.00016,22.50551]
[1776753648807,43.32,76078.46,3.4,-0.56109,0.00016,22.50529]
[1776753653842,43.33,76078.68,3.4,-0.56104,0.00016,22.50577]
[1776753658877,43.34,76078.74,3.4,-0.56102,0.00016,22.50598]
[1776753663911,43.34,76077.79,3.4,-0.56116,0.00016,22.50447]
[1776753664950,43.35,76078.98,3.4,-0.56097,0.00016,22.50651]
[1776753665926,43.35,76077.34,3.4,-0.56123,0.00016,22.50375]
[1776753667940,43.35,76072.02,3.4,-0.56207,0.00016,22.49467]
[1776753668178,43.35,76072.02,3.4,-0.56207,0.00016,22.49467]
[1776753672977,43.35,76066.51,3.4,-0.56295,0.00016,22.48518]
[1776753674933,43.35,76066.51,3.4,-0.56295,0.00016,22.48518]
[1776753676929,43.35,76064.07,3.4,-0.56334,0.00016,22.48095]
[1776753679940,43.35,76063.52,3.4,-0.56342,0.00016,22.48001]
[1776753681284,43.35,76062.89,3.4,-0.56352,0.00016,22.47893]
[1776753687074,43.36,76062.57,3.4,-0.56357,0.00016,22.47842]
[1776753688449,43.36,76062.57,3.4,-0.56357,0.00016,22.47842]
[1776753688951,43.36,76062.57,3.4,-0.56357,0.00016,22.47842]
[1776753689158,43.36,76062.1,3.4,-0.56364,0.00016,22.47762]
[1776753695134,43.36,76064.07,3.4,-0.56333,0.00016,22.47719]
[1776753700168,43.36,76064.21,3.4,-0.56331,0.00016,22.47747]
[1776753705204,43.36,76064.69,3.4,-0.56323,0.00016,22.47834]
[1776753710496,43.36,76064.7,3.4,-0.56322,0.00016,22.47838]
[1776753710517,43.36,76064.7,3.4,-0.56322,0.00016,22.47838]
[1776753710699,43.37,76064.7,3.4,-0.56322,0.00016,22.47839]
[1776753711245,43.37,76071.35,3.4,-0.56216,0.00016,22.48989]
[1776753712253,43.37,76075.65,3.4,-0.56147,0.00016,22.49727]
[1776753713225,43.37,76075.65,3.4,-0.56147,0.00016,22.49727]
[1776753713260,43.37,76073.23,3.4,-0.56186,0.00016,22.49316]
[1776753714380,43.37,76073.23,3.4,-0.56186,0.00016,22.49316]
[1776753720309,43.37,76070.27,3.4,-0.56233,0.00016,22.4881]
[1776753725345,43.37,76070.29,3.4,-0.56232,0.00016,22.48815]
[1776753731387,43.37,76070.06,3.4,-0.56236,0.00016,22.48778]
[1776753733222,43.37,76069.96,3.4,-0.56237,0.00016,22.48761]
[1776753733402,43.37,76072.01,3.4,-0.56204,0.00016,22.49113]
[1776753738437,43.38,76076.51,3.4,-0.56132,0.00016,22.49891]
[1776753741135,43.38,76076.84,3.4,-0.56126,0.00016,22.49952]
[1776753741458,43.38,76077.77,3.4,-0.56111,0.00016,22.50112]
[1776753743771,43.39,76078.86,3.4,-0.56093,0.00016,22.50298]
[1776753743791,43.39,76079.46,3.4,-0.56083,0.00016,22.50404]
[1776753745201,43.39,76079.22,3.4,-0.56087,0.00016,22.50364]
[1776753745486,43.39,76077.62,3.4,-0.56112,0.00016,22.50095]
[1776753747706,43.39,76079.74,3.4,-0.56078,0.00016,22.50456]
[1776753747715,43.39,76079.96,3.4,-0.56074,0.00016,22.50497]
[1776753749858,43.39,76080.2,3.4,-0.5607,0.00016,22.50538]
[1776753749980,43.39,76080.2,3.4,-0.5607,0.00016,22.50538]
[1776753749994,43.39,76080.2,3.4,-0.5607,0.00016,22.50538]
[1776753750521,43.4,76083.05,3.4,-0.56024,0.00016,22.51021]
[1776753752706,43.4,76080.24,3.4,-0.5607,0.00016,22.5016]
[1776753752808,43.4,76079.01,3.4,-0.56089,0.00016,22.49957]
[1776753756563,43.41,76073.61,3.4,-0.56175,0.00016,22.49045]
[1776753759546,43.41,76071.32,3.4,-0.56211,0.00016,22.48653]
[1776753762605,43.41,76064.13,3.4,-0.56325,0.00016,22.47413]
[1776753765794,43.41,76063.05,3.4,-0.56342,0.00016,22.47226]
[1776753765814,43.41,76063.05,3.4,-0.56342,0.00016,22.47226]
[1776753767005,43.41,76063.19,3.4,-0.5634,0.00016,22.47251]
[1776753767195,43.41,76062.41,3.4,-0.56352,0.00016,22.47118]
[1776753767737,43.41,76062.41,3.4,-0.56352,0.00016,22.47118]
[1776753768520,43.41,76063.01,3.4,-0.56342,0.00016,22.47224]
[1776753770941,43.41,76062.72,3.4,-0.56347,0.00016,22.47175]
[1776753771135,43.41,76062.65,3.4,-0.56348,0.00016,22.47163]
[1776753771315,43.41,76062.65,3.4,-0.56348,0.00016,22.47163]
[1776753776702,43.41,76065.68,3.4,-0.56299,0.00016,22.47694]
[1776753779772,43.41,76065.18,3.4,-0.56307,0.00016,22.47608]
[1776753781019,43.41,76063.88,3.4,-0.56328,0.00016,22.47382]
[1776753785770,43.42,76070.81,3.4,-0.56217,0.00016,22.48583]
[1776753790805,43.42,76070.0,3.4,-0.5623,0.00016,22.48445]
[1776753795841,43.42,76066.05,3.4,-0.56293,0.00016,22.47764]
[1776753797264,43.42,76065.41,3.4,-0.56303,0.00016,22.47654]
[1776753797293,43.42,76065.41,3.4,-0.56303,0.00016,22.47654]
[1776753802621,43.42,76061.61,3.4,-0.56363,0.00016,22.46995]
[1776753802641,43.42,76061.61,3.4,-0.56363,0.00016,22.46995]
[1776753802823,43.42,76061.61,3.4,-0.56363,0.00016,22.46995]
[1776753803027,43.42,76061.61,3.4,-0.56363,0.00016,22.46995]
[1776753803087,43.42,76061.61,3.4,-0.56363,0.00016,22.46995]
[1776753803046,43.42,76054.52,3.4,-0.56476,0.00016,22.45748]
[1776753803899,43.42,76049.04,3.4,-0.56563,0.00016,22.44772]
[1776753807149,43.42,76045.59,3.4,-0.56617,0.00016,22.44156]
[1776753809420,43.43,76043.15,3.4,-0.56655,0.00016,22.43718]
[1776753809441,43.43,76043.15,3.4,-0.56655,0.00016,22.43718]
[1776753810138,43.43,76041.7,3.4,-0.56678,0.00016,22.43457]
[1776753810147,43.43,76041.7,3.4,-0.56678,0.00016,22.43457]
[1776753810483,43.43,76041.7,3.4,-0.56678,0.00016,22.43457]
[1776753810948,43.43,76034.43,3.4,-0.56793,0.00016,22.42126]
[1776753815983,43.43,76031.72,3.4,-0.56838,0.00016,22.41231]
[1776753818735,43.43,76032.15,3.4,-0.56831,0.00016,22.4131]
[1776753819004,43.43,76036.98,3.4,-0.56755,0.00016,22.422]
[1776753820944,43.43,76040.16,3.4,-0.56704,0.00016,22.42781]
[1776753826055,43.43,76042.12,3.4,-0.56673,0.00016,22.43139]
[1776753831090,43.43,76040.84,3.4,-0.56693,0.00016,22.42908]
[1776753836125,43.43,76039.24,3.4,-0.56718,0.00016,22.42618]
[1776753841160,43.43,76038.48,3.4,-0.5673,0.00016,22.4248]
[1776753846564,43.43,76036.27,3.4,-0.56765,0.00016,22.42075]
[1776753852120,43.43,76034.31,3.4,-0.56797,0.00016,22.41713]
[1776753857274,43.43,76034.51,3.4,-0.56793,0.00016,22.4175]
[1776753862311,43.43,76032.8,3.4,-0.5682,0.00016,22.41435]
[1776753867347,43.43,76033.11,3.4,-0.56816,0.00016,22.41492]
[1776753873389,43.43,76032.68,3.4,-0.56824,0.00016,22.4102]
[1776753878423,43.43,76032.68,3.4,-0.56824,0.00016,22.41021]
[1776753881876,43.43,76031.82,3.4,-0.56837,0.00016,22.40862]
[1776753884114,43.43,76032.67,3.4,-0.56824,0.00016,22.4102]
[1776753885473,43.43,76026.87,3.4,-0.56916,0.00016,22.3994]
[1776753890508,43.43,76023.6,3.4,-0.56968,0.00016,22.39324]
[1776753895542,43.43,76024.81,3.4,-0.56949,0.00016,22.3955]
[1776753900580,43.43,76025.76,3.4,-0.56934,0.00016,22.39726]
[1776753904402,43.43,76027.04,3.4,-0.56914,0.00016,22.39964]
[1776753907142,43.42,76031.7,3.4,-0.5684,0.00016,22.40831]
[1776753908645,43.42,76027.55,3.4,-0.56906,0.00016,22.40056]
[1776753909263,43.42,76027.55,3.4,-0.56906,0.00016,22.40056]
[1776753909652,43.42,76023.15,3.4,-0.56976,0.00016,22.39229]
[1776753911666,43.42,76018.78,3.4,-0.57046,0.00016,22.38401]
[1776753916703,43.42,76015.55,3.4,-0.57097,0.00016,22.37786]
[1776753922753,43.42,76015.49,3.4,-0.57097,0.00016,22.37777]
[1776753927788,43.43,76016.97,3.4,-0.57074,0.00016,22.38062]
[1776753931696,43.43,76017.98,3.4,-0.57058,0.00016,22.38255]
[1776753932066,43.43,76017.98,3.4,-0.57058,0.00016,22.38255]
[1776753932131,43.43,76018.33,3.4,-0.57053,0.00016,22.37929]
[1776753932823,43.43,76026.72,3.4,-0.5692,0.00016,22.39512]
[1776753933830,43.43,76032.86,3.4,-0.56823,0.00016,22.40655]
[1776753938865,43.42,76033.8,3.4,-0.56808,0.00016,22.40824]
[1776753943900,43.42,76029.61,3.4,-0.56875,0.00016,22.40044]
[1776753946545,43.42,76029.3,3.4,-0.5688,0.00016,22.39986]
[1776753946954,43.42,76029.3,3.4,-0.5688,0.00016,22.39986]
[1776753948518,43.42,76032.66,3.4,-0.56827,0.00016,22.40609]
[1776753948610,43.42,76032.66,3.4,-0.56827,0.00016,22.40609]
[1776753948840,43.42,76032.66,3.4,-0.56827,0.00016,22.40609]
[1776753948967,43.42,76032.66,3.4,-0.56827,0.00016,22.40609]
[1776753949072,43.42,76032.66,3.4,-0.56827,0.00016,22.40609]
[1776753949216,43.42,76032.66,3.4,-0.56827,0.00016,22.40609]
[1776753949237,43.42,76039.48,3.4,-0.56719,0.00016,22.41863]
[1776753949797,43.42,76039.48,3.4,-0.56719,0.00016,22.41863]
[1776753951975,43.42,76041.11,3.4,-0.56693,0.00016,22.42158]
[1776753955456,43.42,76044.24,3.4,-0.56644,0.00016,22.42722]
[1776753955806,43.42,76044.24,3.4,-0.56644,0.00016,22.42722]
[1776753956012,43.42,76044.24,3.4,-0.56644,0.00016,22.42722]
[1776753956039,43.42,76044.24,3.4,-0.56644,0.00016,22.42722]
[1776753956110,43.42,76044.24,3.4,-0.56644,0.00016,22.42722]
[1776753956239,43.42,76044.24,3.4,-0.56644,0.00016,22.42722]
[1776753956314,43.42,76045.65,3.4,-0.56621,0.00016,22.42978]
[1776753956331,43.42,76045.65,3.4,-0.56621,0.00016,22.42978]
[1776753956807,43.42,76045.65,3.4,-0.56621,0.00016,22.42978]
[1776753957096,43.42,76045.65,3.4,-0.56621,0.00016,22.42978]
[1776753957131,43.42,76040.02,3.4,-0.56711,0.00016,22.41955]
[1776753963038,43.42,76037.57,3.4,-0.5675,0.00016,22.41508]
[1776753970087,43.42,76036.57,3.4,-0.56765,0.00016,22.41325]
[1776753974952,43.42,76035.19,3.4,-0.56787,0.00016,22.41071]
[1776753981035,43.42,76032.36,3.4,-0.56832,0.00016,22.40547]
[1776753981073,43.42,76032.36,3.4,-0.56832,0.00016,22.40547]
[1776753983177,43.42,76036.78,3.4,-0.56762,0.00016,22.41362]
[1776753988215,43.42,76039.37,3.4,-0.56721,0.00016,22.41838]
[1776753993251,43.42,76040.54,3.4,-0.56703,0.00016,22.41661]
[1776753993354,43.42,76040.54,3.4,-0.56703,0.00016,22.41661]
[1776753993450,43.42,76040.54,3.4,-0.56703,0.00016,22.41661]
[1776753993853,43.42,76040.54,3.4,-0.56703,0.00016,22.41661]
[1776754000300,43.42,76043.72,3.4,-0.56652,0.00016,22.42245]
[1776754002366,43.42,76043.55,3.4,-0.56655,0.00016,22.42215]
[1776754002759,43.42,76043.55,3.4,-0.56655,0.00016,22.42215]
[1776754004367,43.42,76043.94,3.4,-0.56648,0.00016,22.42288]
[1776754005384,43.43,76042.96,3.4,-0.56664,0.00016,22.42113]
[1776754005891,43.43,76042.96,3.4,-0.56664,0.00016,22.42113]
[1776754005978,43.43,76042.96,3.4,-0.56664,0.00016,22.42113]
[1776754011378,43.43,76039.94,3.4,-0.56712,0.00016,22.41565]
[1776754017419,43.43,76039.22,3.4,-0.56723,0.00016,22.41435]
[1776754022455,43.43,76038.41,3.4,-0.56736,0.00016,22.41288]
[1776754025399,43.43,76038.22,3.4,-0.56739,0.00016,22.41253]
[1776754027471,43.43,76043.8,3.4,-0.5665,0.00016,22.4227]
[1776754028401,43.43,76044.55,3.4,-0.56638,0.00016,22.42407]
[1776754029406,43.43,76044.14,3.4,-0.56644,0.00016,22.42333]
[1776754031560,43.43,76043.66,3.4,-0.56652,0.00016,22.42247]
[1776754032133,43.43,76043.66,3.4,-0.56652,0.00016,22.42247]
[1776754034575,43.43,76044.44,3.4,-0.56639,0.00016,22.4239]
[1776754039086,43.43,76044.41,3.4,-0.56639,0.00016,22.42387]
[1776754039419,43.43,76044.44,3.4,-0.56639,0.00016,22.42394]
[1776754044614,43.43,76042.96,3.4,-0.56662,0.00016,22.42129]
[1776754049649,43.44,76041.0,3.4,-0.56693,0.00016,22.41774]
[1776754054684,43.44,76040.68,3.4,-0.56699,0.00016,22.41325]
[1776754059719,43.44,76040.38,3.4,-0.56704,0.00016,22.41271]
[1776754061292,43.44,76040.38,3.4,-0.56704,0.00016,22.41271]
[1776754067775,43.44,76040.21,3.4,-0.56707,0.00016,22.41242]
[1776754073817,43.44,76039.61,3.4,-0.56716,0.00016,22.41133]
[1776754078851,43.44,76041.16,3.4,-0.56691,0.00016,22.41417]
[1776754079676,43.44,76041.16,3.4,-0.56691,0.00016,22.41417]
[1776754080688,43.44,76042.35,3.4,-0.56672,0.00016,22.41633]
[1776754081472,43.44,76043.74,3.4,-0.5665,0.00016,22.41886]
[1776754086137,43.44,76046.9,3.4,-0.56599,0.00016,22.42463]
[1776754086144,43.44,76046.9,3.4,-0.56599,0.00016,22.42463]
[1776754086978,43.45,76046.72,3.4,-0.56602,0.00016,22.42434]
[1776754092951,43.45,76043.2,3.4,-0.56657,0.00016,22.41802]
[1776754094075,43.45,76043.2,3.4,-0.56657,0.00016,22.41802]
[1776754094492,43.45,76043.24,3.4,-0.56657,0.00016,22.4181]
[1776754094537,43.45,76043.24,3.4,-0.56657,0.00016,22.4181]
[1776754094852,43.45,76043.24,3.4,-0.56657,0.00016,22.4181]
[1776754095011,43.45,76056.52,3.4,-0.56445,0.00016,22.44187]
[1776754095971,43.45,76066.76,3.4,-0.56282,0.00016,22.45977]
[1776754096938,43.45,76066.76,3.4,-0.56282,0.00016,22.45977]
[1776754099927,43.45,76068.87,3.4,-0.56249,0.00016,22.46342]
[1776754101788,43.45,76068.76,3.4,-0.56251,0.00016,22.46323]
[1776754109062,43.45,76069.16,3.4,-0.56244,0.00016,22.46393]
[1776754113090,43.45,76063.56,3.4,-0.56334,0.00016,22.45033]
[1776754118125,43.45,76062.91,3.4,-0.56344,0.00016,22.44922]
[1776754123160,43.45,76062.99,3.4,-0.56343,0.00016,22.44938]
[1776754128938,43.45,76063.01,3.4,-0.56342,0.00016,22.44943]
[1776754134238,43.46,76061.91,3.4,-0.5636,0.00016,22.44753]
[1776754139273,43.46,76062.32,3.4,-0.56353,0.00016,22.44826]
[1776754141291,43.46,76066.42,3.4,-0.56288,0.00016,22.45539]
[1776754146325,43.46,76067.45,3.4,-0.56271,0.00016,22.45716]
[1776754152367,43.46,76067.34,3.4,-0.56273,0.00016,22.45697]
[1776754157402,43.46,76066.06,3.4,-0.56294,0.00016,22.45475]
[1776754162437,43.46,76063.28,3.4,-0.56338,0.00016,22.44992]
[1776754167471,43.46,76063.29,3.4,-0.56338,0.00016,22.44994]
[1776754172513,43.46,76062.99,3.4,-0.56344,0.00016,22.4455]
[1776754174527,43.46,76066.96,3.4,-0.56281,0.00016,22.45239]
[1776754179562,43.46,76067.2,3.4,-0.56277,0.00016,22.45279]
[1776754180504,43.46,76067.2,3.4,-0.56277,0.00016,22.45279]
[1776754186611,43.45,76066.9,3.4,-0.56282,0.00016,22.45226]
[1776754189196,43.45,76066.9,3.4,-0.56282,0.00016,22.45226]
[1776754189201,43.45,76066.9,3.4,-0.56282,0.00016,22.45226]
[1776754190380,43.45,76066.9,3.4,-0.56282,0.00016,22.45225]
[1776754190594,43.46,76066.9,3.4,-0.56282,0.00016,22.45227]
[1776754195676,43.45,76066.9,3.4,-0.56282,0.00016,22.45226]
[1776754198699,43.45,76066.9,3.4,-0.56282,0.00016,22.45226]
[1776754200125,43.45,76066.79,3.4,-0.56284,0.00016,22.45207]
[1776754200226,43.45,76062.52,3.4,-0.56352,0.00016,22.44465]
[1776754201128,43.45,76062.52,3.4,-0.56352,0.00016,22.44465]
[1776754201627,43.45,76059.52,3.4,-0.56399,0.00016,22.4394]
[1776754202659,43.45,76059.01,3.4,-0.56407,0.00016,22.43851]
[1776754204739,43.45,76051.14,3.4,-0.56533,0.00016,22.42453]
[1776754209774,43.45,76050.14,3.4,-0.5655,0.00016,22.42265]
[1776754216823,43.44,76050.79,3.4,-0.56541,0.00016,22.42369]
[1776754221858,43.44,76049.87,3.4,-0.56556,0.00016,22.42199]
[1776754226893,43.43,76050.48,3.4,-0.56547,0.00016,22.423]
[1776754236963,43.42,76050.48,3.4,-0.5655,0.00016,22.41892]
[1776754241681,43.42,76050.82,3.4,-0.56546,0.00016,22.41946]
[1776754242001,43.42,76059.25,3.4,-0.56411,0.00016,22.43441]
[1776754243009,43.42,76064.13,3.4,-0.56334,0.00016,22.44296]
[1776754245023,43.42,76065.4,3.4,-0.56313,0.00016,22.44519]
[1776754249923,43.42,76063.91,3.4,-0.56337,0.00016,22.44258]
[1776754251780,43.42,76064.23,3.4,-0.56332,0.00016,22.4431]
[1776754252703,43.41,76064.23,3.4,-0.56333,0.00016,22.44308]
[1776754260414,43.41,76064.05,3.4,-0.56337,0.00016,22.44266]
[1776754261780,43.4,76064.53,3.4,-0.5633,0.00016,22.44339]
[1776754263351,43.4,76066.33,3.4,-0.56301,0.00016,22.44652]
[1776754263449,43.4,76066.33,3.4,-0.56301,0.00016,22.44652]
[1776754265633,43.4,76066.03,3.4,-0.56306,0.00016,22.44602]
[1776754266171,43.4,76065.96,3.4,-0.56307,0.00016,22.4459]
[1776754271355,43.4,76065.75,3.4,-0.5631,0.00016,22.44555]
[1776754271577,43.4,76065.75,3.4,-0.5631,0.00016,22.44555]
[1776754271457,43.4,76065.75,3.4,-0.5631,0.00016,22.44556]
[1776754272234,43.4,76065.75,3.4,-0.5631,0.00016,22.44556]
[1776754273772,43.4,76061.31,3.4,-0.56381,0.00016,22.43777]
[1776754274227,43.4,76055.03,3.4,-0.56482,0.00016,22.42667]
[1776754275038,43.4,76055.03,3.4,-0.56482,0.00016,22.42667]
[1776754275234,43.4,76050.16,3.4,-0.56559,0.00016,22.41797]
[1776754275714,43.4,76050.16,3.4,-0.56559,0.00016,22.41797]
[1776754276241,43.4,76046.01,3.4,-0.56625,0.00016,22.41049]
[1776754278727,43.4,76042.69,3.4,-0.56679,0.00016,22.40445]
[1776754284298,43.4,76044.85,3.4,-0.56644,0.00016,22.4084]
[1776754288226,43.4,76043.88,3.4,-0.56659,0.00016,22.40667]
[1776754288326,43.4,76038.95,3.4,-0.56737,0.00016,22.39768]
[1776754293361,43.4,76035.75,3.4,-0.5679,0.00016,22.38787]
[1776754298396,43.4,76039.13,3.4,-0.56736,0.00016,22.39408]
[1776754301793,43.4,76041.52,3.4,-0.56698,0.00016,22.39846]
[1776754303022,43.4,76043.75,3.4,-0.56662,0.00016,22.40252]
[1776754303270,43.4,76043.75,3.4,-0.56662,0.00016,22.40252]
[1776754303656,43.4,76046.34,3.4,-0.56621,0.00016,22.40721]
[1776754305039,43.4,76049.64,3.4,-0.56569,0.00016,22.41314]
[1776754305269,43.4,76049.64,3.4,-0.56569,0.00016,22.41314]
[1776754305719,43.4,76050.28,3.4,-0.56558,0.00016,22.41428]
[1776754305773,43.4,76050.28,3.4,-0.56558,0.00016,22.41428]
[1776754308724,43.4,76049.96,3.4,-0.56563,0.00016,22.41373]
[1776754308778,43.4,76049.96,3.4,-0.56563,0.00016,22.41373]
[1776754309921,43.4,76050.03,3.4,-0.56562,0.00016,22.41388]
[1776754311804,43.4,76050.0,3.4,-0.56562,0.00016,22.41384]
[1776754314496,43.41,76049.75,3.4,-0.56566,0.00016,22.41344]
[1776754316531,43.41,76038.99,3.4,-0.56737,0.00016,22.39397]
[1776754321566,43.41,76036.08,3.4,-0.56783,0.00016,22.38864]
[1776754322898,43.41,76035.12,3.4,-0.56798,0.00016,22.38687]
[1776754322928,43.41,76035.12,3.4,-0.56798,0.00016,22.38687]
[1776754323024,43.41,76035.12,3.4,-0.56798,0.00016,22.38687]
[1776754323517,43.41,76035.12,3.4,-0.56798,0.00016,22.38687]
[1776754323581,43.41,76028.4,3.4,-0.56905,0.00016,22.37439]
[1776754324588,43.41,76024.04,3.4,-0.56974,0.00016,22.3662]
[1776754325186,43.41,76024.04,3.4,-0.56974,0.00016,22.3662]
[1776754325242,43.41,76024.04,3.4,-0.56974,0.00016,22.3662]
[1776754326418,43.41,76023.3,3.4,-0.56986,0.00016,22.36481]
[1776754326495,43.41,76023.3,3.4,-0.56986,0.00016,22.36481]
[1776754326502,43.41,76023.3,3.4,-0.56986,0.00016,22.36481]
[1776754326515,43.41,76023.3,3.4,-0.56986,0.00016,22.36481]
[1776754326538,43.41,76023.3,3.4,-0.56986,0.00016,22.36481]
[1776754326603,43.41,76020.48,3.4,-0.57031,0.00016,22.35948]
[1776754331638,43.41,76017.89,3.4,-0.57071,0.00016,22.3546]
[1776754336673,43.41,76017.99,3.4,-0.57069,0.00016,22.35483]
[1776754340639,43.42,76020.07,3.4,-0.57036,0.00016,22.3588]
[1776754340701,43.42,76020.97,3.4,-0.57022,0.00016,22.36052]
[1776754343066,43.42,76021.26,3.4,-0.57017,0.00016,22.36107]
[1776754344729,43.42,76029.08,3.4,-0.56893,0.00016,22.37578]
[1776754349764,43.42,76031.1,3.4,-0.56861,0.00016,22.37953]
[1776754354799,43.42,76031.08,3.4,-0.56863,0.00016,22.37555]
[1776754361849,43.41,76031.84,3.4,-0.56851,0.00016,22.37695]
[1776754367186,43.41,76031.84,3.4,-0.56851,0.00016,22.37695]
[1776754373326,43.41,76031.76,3.4,-0.56852,0.00016,22.37679]
[1776754374744,43.41,76033.71,3.4,-0.56821,0.00016,22.3804]
[1776754379984,43.41,76034.61,3.4,-0.56807,0.00016,22.38206]
[1776754382812,43.41,76033.67,3.4,-0.56822,0.00016,22.38032]
[1776754383008,43.41,76029.33,3.4,-0.56891,0.00016,22.37226]
[1776754384960,43.41,76027.11,3.4,-0.56926,0.00016,22.36811]
[1776754385024,43.41,76025.85,3.4,-0.56946,0.00016,22.36574]
[1776754386031,43.41,76019.62,3.4,-0.57045,0.00016,22.35397]
[1776754386860,43.41,76019.62,3.4,-0.57045,0.00016,22.35397]
[1776754391888,43.41,76017.34,3.4,-0.57081,0.00016,22.34964]
[1776754400129,43.42,76017.09,3.4,-0.57085,0.00016,22.34924]
[1776754405464,43.42,76017.85,3.4,-0.57072,0.00016,22.35071]
[1776754405565,43.42,76017.85,3.4,-0.57072,0.00016,22.35072]
[1776754411208,43.42,76018.42,3.4,-0.57064,0.00016,22.3479]
[1776754417250,43.42,76017.83,3.4,-0.57073,0.00016,22.3468]
[1776754422285,43.42,76020.15,3.4,-0.57036,0.00016,22.35124]
[1776754429334,43.42,76020.07,3.4,-0.57037,0.00016,22.3511]
[1776754434370,43.42,76018.6,3.4,-0.57061,0.00016,22.34832]
[1776754439405,43.43,76019.6,3.4,-0.57045,0.00016,22.35024]
[1776754440936,43.43,76019.56,3.4,-0.57045,0.00016,22.35016]
[1776754441018,43.43,76019.56,3.4,-0.57045,0.00016,22.35016]
[1776754441189,43.43,76019.56,3.4,-0.57045,0.00016,22.35016]
[1776754441424,43.43,76012.82,3.4,-0.57152,0.00016,22.33728]
[1776754441996,43.43,76012.82,3.4,-0.57152,0.00016,22.33728]
[1776754442426,43.43,76005.58,3.4,-0.57267,0.00016,22.32327]
[1776754447460,43.43,76002.96,3.4,-0.57308,0.00016,22.31823]
[1776754452496,43.43,76004.17,3.4,-0.57288,0.00016,22.32067]
[1776754458074,43.43,76004.17,3.4,-0.57288,0.00016,22.32067]
[1776754461454,43.44,76003.95,3.4,-0.5729,0.00016,22.32044]
[1776754461503,43.44,76003.95,3.4,-0.5729,0.00016,22.32044]
[1776754461654,43.44,76004.15,3.4,-0.57286,0.00016,22.32086]
[1776754463810,43.45,76006.65,3.4,-0.57246,0.00016,22.32577]
[1776754463893,43.45,76009.98,3.4,-0.57193,0.00016,22.33225]
[1776754464580,43.45,76008.25,3.4,-0.5722,0.00016,22.32895]
[1776754464897,43.45,76008.25,3.4,-0.5722,0.00016,22.32895]
[1776754465205,43.45,76008.25,3.4,-0.5722,0.00016,22.32895]
[1776754468601,43.46,76005.8,3.4,-0.57258,0.00016,22.32432]
[1776754468702,43.46,76005.8,3.4,-0.57257,0.00016,22.32435]
[1776754472573,43.46,76007.22,3.4,-0.57235,0.00016,22.32326]
[1776754477671,43.47,76008.81,3.4,-0.57208,0.00016,22.32652]
[1776754481677,43.48,76008.55,3.4,-0.57212,0.00016,22.32611]
[1776754486735,43.49,76007.44,3.4,-0.57228,0.00016,22.32415]
[1776754493784,43.5,76007.77,3.4,-0.5722,0.00016,22.325]
[1776754496805,43.5,76003.71,3.4,-0.57284,0.00016,22.3172]
[1776754501804,43.51,76004.27,3.4,-0.57274,0.00016,22.3184]
[1776754501807,43.51,76004.27,3.4,-0.57274,0.00016,22.3184]
[1776754501840,43.51,76004.09,3.4,-0.57276,0.00016,22.31808]
[1776754503854,43.51,75999.64,3.4,-0.57347,0.00016,22.3094]
[1776754510908,43.5,75997.57,3.4,-0.57381,0.00016,22.30519]
[1776754516950,43.5,75996.11,3.4,-0.57405,0.00016,22.30222]
[1776754521985,43.49,75997.12,3.4,-0.5739,0.00016,22.30414]
[1776754526093,43.49,75996.22,3.4,-0.57404,0.00016,22.30232]
[1776754526118,43.49,75996.22,3.4,-0.57404,0.00016,22.30232]
[1776754526157,43.49,75996.22,3.4,-0.57404,0.00016,22.30232]
[1776754526184,43.49,75996.22,3.4,-0.57404,0.00016,22.30232]
[1776754526269,43.49,75996.22,3.4,-0.57404,0.00016,22.30232]
[1776754526305,43.49,75996.22,3.4,-0.57404,0.00016,22.30232]
[1776754526382,43.49,75996.22,3.4,-0.57404,0.00016,22.30232]
[1776754526569,43.49,75996.22,3.4,-0.57404,0.00016,22.30232]
[1776754526670,43.49,75996.83,3.4,-0.57394,0.00016,22.30354]
[1776754527308,43.49,75996.83,3.4,-0.57394,0.00016,22.30354]
[1776754527342,43.49,76000.84,3.4,-0.57331,0.00016,22.31142]
[1776754528250,43.49,76007.23,3.4,-0.57229,0.00016,22.32389]
[1776754529034,43.49,76011.07,3.4,-0.57168,0.00016,22.33132]
[1776754535948,43.5,76011.6,3.4,-0.57161,0.00016,22.32843]
[1776754536083,43.5,76011.65,3.4,-0.5716,0.00016,22.32855]
[1776754542125,43.5,76013.04,3.4,-0.57138,0.00016,22.33127]
[1776754547888,43.5,76011.52,3.4,-0.57161,0.00016,22.32839]
[1776754554209,43.5,76011.55,3.4,-0.5716,0.00016,22.32849]
[1776754556477,43.5,76011.55,3.4,-0.5716,0.00016,22.32849]
[1776754556578,43.5,76011.65,3.4,-0.57159,0.00016,22.3287]
[1776754558238,43.5,76015.93,3.4,-0.57091,0.00016,22.3369]
[1776754563871,43.5,76016.59,3.4,-0.5708,0.00016,22.33817]
[1776754563959,43.51,76016.54,3.4,-0.57081,0.00016,22.33808]
[1776754564280,43.51,76023.22,3.4,-0.56975,0.00016,22.35072]
[1776754565413,43.51,76028.08,3.4,-0.56898,0.00016,22.35982]
[1776754568391,43.5,76026.14,3.4,-0.56929,0.00016,22.35619]
[1776754574350,43.5,76025.92,3.4,-0.56932,0.00016,22.35576]
[1776754579385,43.5,76025.99,3.4,-0.56931,0.00016,22.35588]
[1776754584420,43.5,76026.81,3.4,-0.56918,0.00016,22.3574]
[1776754589455,43.5,76025.65,3.4,-0.56937,0.00016,22.35521]
[1776754594490,43.5,76025.15,3.4,-0.56946,0.00016,22.35034]
[1776754599525,43.5,76025.12,3.4,-0.56947,0.00016,22.35028]
[1776754601196,43.5,76025.08,3.4,-0.56947,0.00016,22.35021]
[1776754601211,43.5,76025.08,3.4,-0.56947,0.00016,22.35021]
[1776754601269,43.5,76025.08,3.4,-0.56947,0.00016,22.35021]
[1776754601353,43.5,76025.08,3.4,-0.56947,0.00016,22.35021]
[1776754601539,43.5,76022.68,3.4,-0.56986,0.00016,22.3457]
[1776754604560,43.5,76017.47,3.4,-0.57068,0.00016,22.33585]
[1776754609595,43.5,76016.75,3.4,-0.57079,0.00016,22.33451]
[1776754614632,43.51,76016.64,3.4,-0.57081,0.00016,22.33433]
[1776754618281,43.51,76016.68,3.4,-0.5708,0.00016,22.33443]
[1776754618659,43.51,76016.58,3.4,-0.57081,0.00016,22.33424]
[1776754620377,43.51,76016.37,3.4,-0.57085,0.00016,22.33385]
[1776754620673,43.51,76012.75,3.4,-0.57142,0.00016,22.32694]
[1776754622688,43.5,76008.19,3.4,-0.57215,0.00016,22.31811]
[1776754627723,43.5,76006.78,3.4,-0.57238,0.00016,22.31528]
[1776754632759,43.5,76005.69,3.4,-0.57256,0.00016,22.31307]
[1776754634880,43.49,76001.15,3.4,-0.57329,0.00016,22.30417]
[1776754640815,43.49,76003.37,3.4,-0.57294,0.00016,22.30842]
[1776754642841,43.49,76003.37,3.4,-0.57294,0.00016,22.30842]
[1776754644085,43.49,76000.86,3.4,-0.57334,0.00016,22.3035]
[1776754646606,43.49,75999.42,3.4,-0.57357,0.00016,22.30064]
[1776754646863,43.49,76002.05,3.4,-0.57316,0.00016,22.30579]
[1776754648877,43.48,76001.9,3.4,-0.57318,0.00016,22.30546]
[1776754650090,43.48,76001.53,3.4,-0.57324,0.00016,22.30473]
[1776754650890,43.48,76001.14,3.4,-0.57331,0.00016,22.30395]
[1776754657940,43.48,75999.82,3.4,-0.57354,0.00016,22.29732]
[1776754668025,43.49,75999.88,3.4,-0.57351,0.00016,22.29766]
[1776754669318,43.49,75999.88,3.4,-0.57351,0.00016,22.29766]
[1776754669350,43.49,75999.88,3.4,-0.57351,0.00016,22.29766]
[1776754669657,43.49,76000.02,3.4,-0.57348,0.00016,22.29798]
[1776754670427,43.49,76000.02,3.4,-0.57348,0.00016,22.29798]
[1776754670959,43.49,76007.63,3.4,-0.57227,0.00016,22.31284]
[1776754672007,43.49,76007.63,3.4,-0.57227,0.00016,22.31284]
[1776754671038,43.49,76015.79,3.4,-0.57098,0.00016,22.32852]
[1776754672198,43.49,76015.79,3.4,-0.57098,0.00016,22.32852]
[1776754673018,43.49,76015.79,3.4,-0.57098,0.00016,22.32852]
[1776754672257,43.49,76019.93,3.4,-0.57032,0.00016,22.3364]
[1776754675105,43.49,76023.87,3.4,-0.56969,0.00016,22.34385]
[1776754680140,43.49,76024.71,3.4,-0.56956,0.00016,22.34544]
[1776754685715,43.49,76025.46,3.4,-0.56944,0.00016,22.34685]
[1776754691217,43.49,76025.79,3.4,-0.56939,0.00016,22.34747]
[1776754697031,43.49,76025.59,3.4,-0.56942,0.00016,22.3471]
[1776754697259,43.49,76022.69,3.4,-0.56988,0.00016,22.34165]
[1776754702293,43.5,76021.67,3.4,-0.57004,0.00016,22.33975]
[1776754707330,43.5,76023.24,3.4,-0.56979,0.00016,22.34272]
[1776754712366,43.5,76022.21,3.4,-0.56997,0.00016,22.33686]
[1776754717402,43.5,76022.18,3.4,-0.56997,0.00016,22.33682]
[1776754722437,43.5,76022.25,3.4,-0.56996,0.00016,22.33697]
[1776754727472,43.5,76022.3,3.4,-0.56995,0.00016,22.33708]
[1776754732527,43.5,76022.19,3.4,-0.56996,0.00016,22.33689]
[1776754732628,43.5,76022.23,3.4,-0.56995,0.00016,22.33697]
[1776754738549,43.5,76022.09,3.4,-0.56998,0.00016,22.33673]
[1776754743585,43.5,76020.63,3.4,-0.5702,0.00016,22.33399]
[1776754749627,43.51,76018.21,3.4,-0.57059,0.00016,22.32944]
[1776754753505,43.51,76018.4,3.4,-0.57055,0.00016,22.32982]
[1776754754133,43.51,76018.4,3.4,-0.57055,0.00016,22.32983]
[1776754759698,43.51,76017.26,3.4,-0.57073,0.00016,22.32772]
[1776754764733,43.51,76017.01,3.4,-0.57076,0.00016,22.32728]
[1776754769768,43.51,76016.63,3.4,-0.57082,0.00016,22.32659]
[1776754779901,43.51,76016.18,3.4,-0.5709,0.00016,22.32183]
[1776754780481,43.52,76015.59,3.4,-0.57099,0.00016,22.32076]
[1776754780845,43.52,76005.48,3.4,-0.57259,0.00016,22.3013]
[1776754782001,43.52,76005.48,3.4,-0.57259,0.00016,22.3013]
[1776754784969,43.52,76003.45,3.4,-0.57291,0.00016,22.29741]
[1776754794949,43.53,76002.67,3.4,-0.57301,0.00016,22.2961]
[1776754800959,43.54,76002.02,3.4,-0.57311,0.00016,22.29491]
[1776754801023,43.54,76002.02,3.4,-0.57311,0.00016,22.29491]
[1776754801925,43.54,76002.21,3.4,-0.57308,0.00016,22.29533]
[1776754802308,43.54,76003.89,3.4,-0.57281,0.00016,22.29862]
[1776754803505,43.54,76006.3,3.4,-0.57242,0.00016,22.30332]
[1776754803963,43.54,76006.3,3.4,-0.57242,0.00016,22.30332]
[1776754806558,43.54,76007.31,3.4,-0.57226,0.00016,22.30533]
[1776754807031,43.54,76007.31,3.4,-0.57226,0.00016,22.30533]
[1776754807227,43.54,76007.31,3.4,-0.57226,0.00016,22.30534]
[1776754809830,43.54,76007.05,3.4,-0.5723,0.00016,22.30486]
[1776754810243,43.54,76006.81,3.4,-0.57233,0.00016,22.30442]
[1776754812928,43.55,76007.84,3.4,-0.57217,0.00016,22.30644]
[1776754813137,43.55,76007.84,3.4,-0.57217,0.00016,22.30644]
[1776754815680,43.55,76008.14,3.4,-0.57212,0.00016,22.30705]
[1776754815892,43.55,76008.14,3.4,-0.57212,0.00016,22.30705]
[1776754816050,43.55,76008.14,3.4,-0.57212,0.00016,22.30705]
[1776754816141,43.55,76008.14,3.4,-0.57212,0.00016,22.30705]
[1776754816167,43.55,76008.14,3.4,-0.57212,0.00016,22.30705]
[1776754817080,43.55,76006.68,3.4,-0.57234,0.00016,22.30425]
[1776754817084,43.55,76006.68,3.4,-0.57234,0.00016,22.30425]
[1776754817125,43.55,75995.76,3.4,-0.57407,0.00016,22.28291]
[1776754817580,43.55,75995.76,3.4,-0.57407,0.00016,22.28291]
[1776754817689,43.55,75995.76,3.4,-0.57407,0.00016,22.28291]
[1776754817818,43.55,75995.76,3.4,-0.57407,0.00016,22.28291]
[1776754817874,43.55,75995.76,3.4,-0.57407,0.00016,22.28291]
[1776754818067,43.55,75995.76,3.4,-0.57407,0.00016,22.28291]
[1776754818131,43.55,75978.92,3.4,-0.57674,0.00016,22.24917]
[1776754818608,43.55,75978.92,3.4,-0.57674,0.00016,22.24917]
[1776754819113,43.55,75978.92,3.4,-0.57674,0.00016,22.24917]
[1776754819136,43.55,75969.97,3.4,-0.57815,0.00016,22.23086]
[1776754819685,43.55,75969.97,3.4,-0.57815,0.00016,22.23086]
[1776754820019,43.55,75969.97,3.4,-0.57815,0.00016,22.23086]
[1776754822169,43.55,75969.19,3.4,-0.57827,0.00016,22.22927]
[1776754822437,43.55,75971.19,3.4,-0.57796,0.00016,22.23341]
[1776754823164,43.55,75971.36,3.4,-0.57793,0.00016,22.23377]
[1776754828183,43.55,75972.71,3.4,-0.57771,0.00016,22.23659]
[1776754828438,43.55,75972.71,3.4,-0.57771,0.00016,22.23659]
[1776754832926,43.56,75972.74,3.4,-0.57772,0.00016,22.23272]
[1776754833526,43.6,75981.95,3.4,-0.57618,0.00016,22.25237]
[1776754837471,43.6,75985.68,3.4,-0.57558,0.00016,22.25998]
[1776754838921,43.6,75983.71,3.4,-0.57589,0.00016,22.25605]
[1776754839129,43.6,75983.71,3.4,-0.57589,0.00016,22.25605]
[1776754840676,43.62,75979.21,3.4,-0.57657,0.00016,22.24736]
[1776754842133,43.65,75976.92,3.4,-0.57686,0.00016,22.24349]
[1776754849125,43.7,75974.91,3.4,-0.57709,0.00016,22.24034]
[1776754849528,43.7,75974.39,3.4,-0.57717,0.00016,22.23928]
[1776754849553,43.7,75974.39,3.4,-0.57717,0.00016,22.23928]
[1776754850084,43.7,75974.18,3.4,-0.57721,0.00016,22.23885]
[1776754850354,43.7,75968.61,3.4,-0.57808,0.00016,22.22745]
[1776754851362,43.7,75963.93,3.4,-0.57882,0.00016,22.2178]
[1776754853487,43.7,75963.53,3.4,-0.57888,0.00016,22.21699]
[1776754854354,43.7,75960.22,3.4,-0.5794,0.00016,22.21012]
[1776754854540,43.7,75960.22,3.4,-0.5794,0.00016,22.21012]
[1776754854575,43.7,75960.22,3.4,-0.5794,0.00016,22.21012]
[1776754855144,43.7,75952.55,3.4,-0.58061,0.00016,22.19405]
[1776754856124,43.7,75944.17,3.4,-0.58192,0.00016,22.17626]
[1776754856610,43.7,75944.17,3.4,-0.58192,0.00016,22.17626]
[1776754857136,43.7,75944.17,3.4,-0.58192,0.00016,22.17626]
[1776754860168,43.7,75942.09,3.4,-0.58225,0.00016,22.17187]
[1776754861371,43.7,75942.13,3.4,-0.58223,0.00016,22.17202]
[1776754863460,43.71,75933.79,3.4,-0.58354,0.00016,22.15409]
[1776754865186,43.71,75933.79,3.4,-0.58354,0.00016,22.15409]
[1776754865549,43.71,75932.57,3.4,-0.58373,0.00016,22.15145]
[1776754870789,43.71,75929.93,3.4,-0.58414,0.00016,22.14573]
[1776754874749,43.71,75935.29,3.4,-0.58329,0.00016,22.15746]
[1776754876839,43.71,75935.02,3.4,-0.58333,0.00016,22.15691]
[1776754878566,43.72,75941.43,3.4,-0.58232,0.00016,22.17081]
[1776754883968,43.72,75939.84,3.4,-0.58256,0.00016,22.16749]
[1776754889152,43.73,75938.97,3.4,-0.58269,0.00016,22.16573]
[1776754891167,43.73,75939.24,3.4,-0.58264,0.00016,22.16639]
[1776754893364,43.73,75943.14,3.4,-0.58204,0.00016,22.17085]
[1776754899389,43.74,75943.14,3.4,-0.58202,0.00016,22.17103]
[1776754905516,43.74,75942.04,3.4,-0.58218,0.00016,22.16883]
[1776754911889,43.75,75942.04,3.4,-0.58217,0.00016,22.169]
[1776754912915,43.75,75942.16,3.4,-0.58214,0.00016,22.16935]
[1776754913295,43.75,75942.08,3.4,-0.58215,0.00016,22.1692]
[1776754913813,43.76,75946.72,3.4,-0.58142,0.00016,22.17914]
[1776754914564,43.76,75946.72,3.4,-0.58142,0.00016,22.17914]
[1776754915683,43.76,75945.33,3.4,-0.58164,0.00016,22.17621]
[1776754915830,43.76,75945.33,3.4,-0.58164,0.00016,22.17621]
[1776754921189,43.76,75943.12,3.4,-0.58197,0.00016,22.17165]
[1776754921826,43.76,75942.59,3.4,-0.58205,0.00016,22.17054]
[1776754925048,43.77,75940.28,3.4,-0.58241,0.00016,22.16568]
[1776754925194,43.77,75940.28,3.4,-0.58241,0.00016,22.16568]
[1776754925254,43.77,75940.28,3.4,-0.58241,0.00016,22.16568]
[1776754926103,43.77,75938.56,3.4,-0.58267,0.00016,22.162]
[1776754926265,43.77,75928.39,3.4,-0.58427,0.00016,22.13995]
[1776754926966,43.77,75923.13,3.4,-0.5851,0.00016,22.12839]
[1776754927932,43.77,75923.13,3.4,-0.5851,0.00016,22.12839]
[1776754928024,43.77,75923.13,3.4,-0.5851,0.00016,22.12839]
[1776754928111,43.77,75923.13,3.4,-0.5851,0.00016,22.12839]
[1776754928265,43.77,75923.13,3.4,-0.5851,0.00016,22.12839]
[1776754928233,43.77,75915.94,3.4,-0.58622,0.00016,22.11244]
[1776754928430,43.77,75915.94,3.4,-0.58622,0.00016,22.11244]
[1776754928535,43.77,75915.94,3.4,-0.58622,0.00016,22.11244]
[1776754928921,43.77,75900.98,3.4,-0.58857,0.00016,22.0787]
[1776754929324,43.77,75900.98,3.4,-0.58857,0.00016,22.0787]
[1776754929680,43.77,75900.98,3.4,-0.58857,0.00016,22.0787]
[1776754929929,43.77,75897.03,3.4,-0.58918,0.00016,22.0697]
[1776754930327,43.77,75897.03,3.4,-0.58918,0.00016,22.0697]
[1776754930738,43.77,75897.03,3.4,-0.58918,0.00016,22.0697]
[1776754933432,43.77,75896.31,3.4,-0.58929,0.00016,22.06815]
[1776754933586,43.77,75896.31,3.4,-0.58929,0.00016,22.06815]
[1776754934540,43.78,75896.54,3.4,-0.58925,0.00016,22.06871]
[1776754934707,43.78,75896.54,3.4,-0.58925,0.00016,22.06871]
[1776754936474,43.78,75894.2,3.4,-0.58961,0.00016,22.06339]
[1776754936609,43.78,75894.2,3.4,-0.58961,0.00016,22.06339]
[1776754937355,43.78,75893.38,3.4,-0.58974,0.00016,22.06154]
[1776754937594,43.78,75893.38,3.4,-0.58974,0.00016,22.06154]
[1776754939504,43.78,75891.99,3.4,-0.58995,0.00016,22.0584]
[1776754939644,43.78,75891.99,3.4,-0.58995,0.00016,22.0584]
[1776754940701,43.78,75891.99,3.4,-0.58995,0.00016,22.0584]
[1776754941145,43.78,75900.2,3.4,-0.58866,0.00016,22.07732]
[1776754942015,43.78,75905.1,3.4,-0.58789,0.00016,22.08849]
[1776754942711,43.78,75905.1,3.4,-0.58789,0.00016,22.08849]
[1776754942749,43.78,75905.1,3.4,-0.58789,0.00016,22.08849]
[1776754943022,43.78,75902.92,3.4,-0.58823,0.00016,22.08357]
[1776754943537,43.78,75902.92,3.4,-0.58823,0.00016,22.08357]
[1776754943641,43.78,75902.92,3.4,-0.58823,0.00016,22.08357]
[1776754945035,43.79,75894.7,3.4,-0.58951,0.00016,22.06482]
[1776754946237,43.79,75894.7,3.4,-0.58951,0.00016,22.06482]
[1776754946366,43.79,75892.95,3.4,-0.58978,0.00016,22.06082]
[1776754948748,43.79,75892.27,3.4,-0.58988,0.00016,22.05933]
[1776754949151,43.79,75892.27,3.4,-0.58988,0.00016,22.05933]
[1776754951806,43.79,75892.27,3.4,-0.58988,0.00016,22.05936]
[1776754951955,43.79,75892.27,3.4,-0.58988,0.00016,22.05936]
[1776754955439,43.8,75892.23,3.4,-0.58989,0.00016,22.05552]
[1776754955910,43.8,75892.23,3.4,-0.58989,0.00016,22.05552]
[1776754956317,43.8,75892.23,3.4,-0.58989,0.00016,22.05552]
[1776754956264,43.8,75883.56,3.4,-0.59124,0.00016,22.03543]
[1776754956383,43.8,75883.56,3.4,-0.59124,0.00016,22.03543]
[1776754956632,43.8,75883.56,3.4,-0.59124,0.00016,22.03543]
[1776754956702,43.8,75883.56,3.4,-0.59124,0.00016,22.03543]
[1776754956961,43.8,75883.56,3.4,-0.59124,0.00016,22.03543]
[1776754957089,43.8,75883.56,3.4,-0.59124,0.00016,22.03543]
[1776754957145,43.8,75883.56,3.4,-0.59124,0.00016,22.03543]
[1776754957262,43.8,75883.56,3.4,-0.59124,0.00016,22.03543]
[1776754957311,43.8,75860.61,3.4,-0.59482,0.00016,21.98091]
[1776754957802,43.8,75860.61,3.4,-0.59482,0.00016,21.98091]
[1776754957872,43.8,75860.61,3.4,-0.59482,0.00016,21.98091]
[1776754958274,43.8,75860.61,3.4,-0.59482,0.00016,21.98091]
[1776754958302,43.8,75850.9,3.4,-0.59634,0.00016,21.95735]
[1776754958514,43.8,75850.9,3.4,-0.59634,0.00016,21.95735]
[1776754959137,43.8,75850.9,3.4,-0.59634,0.00016,21.95735]
[1776754959168,43.8,75855.65,3.4,-0.5956,0.00016,21.9689]
[1776754959377,43.8,75855.65,3.4,-0.5956,0.00016,21.9689]
[1776754959439,43.8,75855.65,3.4,-0.5956,0.00016,21.9689]
[1776754959721,43.8,75855.65,3.4,-0.5956,0.00016,21.9689]
[1776754960141,43.8,75865.38,3.4,-0.59408,0.00016,21.99242]
[1776754960429,43.8,75865.38,3.4,-0.59408,0.00016,21.99242]
[1776754960618,43.8,75865.38,3.4,-0.59408,0.00016,21.99242]
[1776754961148,43.8,75873.61,3.4,-0.59279,0.00016,22.01205]
[1776754961430,43.8,75873.61,3.4,-0.59279,0.00016,22.01205]
[1776754961621,43.8,75873.61,3.4,-0.59279,0.00016,22.01205]
[1776754962714,43.8,75874.18,3.4,-0.5927,0.00016,22.01341]
[1776754963162,43.8,75875.53,3.4,-0.59249,0.00016,22.01661]
[1776754964188,43.8,75875.53,3.4,-0.59249,0.00016,22.01661]
[1776754964306,43.8,75875.53,3.4,-0.59249,0.00016,22.01661]
[1776754964318,43.8,75875.53,3.4,-0.59249,0.00016,22.01661]
[1776754964243,43.8,75876.91,3.4,-0.59227,0.00016,22.01988]
[1776754965522,43.8,75880.29,3.4,-0.59175,0.00016,22.02783]
[1776754966183,43.8,75884.51,3.4,-0.59109,0.00016,22.03771]
[1776754967658,43.8,75881.45,3.4,-0.59157,0.00016,22.03055]
[1776754970337,43.8,75877.58,3.4,-0.59217,0.00016,22.02145]
[1776754975507,43.8,75878.22,3.4,-0.59207,0.00016,22.02295]
[1776754980270,43.8,75877.77,3.4,-0.59214,0.00016,22.02189]
[1776754980366,43.8,75878.33,3.4,-0.59205,0.00016,22.0232]
[1776754981292,43.8,75883.69,3.4,-0.59122,0.00016,22.03577]
[1776754981615,43.8,75883.69,3.4,-0.59122,0.00016,22.03577]
[1776754981709,43.8,75883.69,3.4,-0.59122,0.00016,22.03577]
[1776754982260,43.8,75883.69,3.4,-0.59122,0.00016,22.03577]
[1776754982300,43.8,75893.82,3.4,-0.58963,0.00016,22.05931]
[1776754983306,43.8,75908.54,3.4,-0.58732,0.00016,22.09286]
[1776754984313,43.8,75911.31,3.4,-0.58689,0.00016,22.0991]
[1776754985618,43.81,75911.42,3.4,-0.58687,0.00016,22.09935]
[1776754986582,43.81,75912.36,3.4,-0.58672,0.00016,22.10147]
[1776754986589,43.81,75912.36,3.4,-0.58672,0.00016,22.10147]
[1776754987334,43.81,75922.46,3.4,-0.58514,0.00016,22.12392]
[1776754988341,43.81,75928.6,3.4,-0.58417,0.00016,22.1374]
[1776754993525,43.8,75926.49,3.4,-0.58451,0.00016,22.13276]
[1776754993550,43.8,75926.49,3.4,-0.58451,0.00016,22.13276]
[1776754995312,43.81,75919.93,3.4,-0.58553,0.00016,22.11832]
[1776754996543,43.81,75917.07,3.4,-0.58598,0.00016,22.11197]
[1776755002439,43.81,75918.42,3.4,-0.58577,0.00016,22.11502]
[1776755003878,43.81,75918.42,3.4,-0.58577,0.00016,22.11502]
[1776755010340,43.81,75917.38,3.4,-0.58593,0.00016,22.11275]
[1776755014307,43.81,75916.3,3.4,-0.58611,0.00016,22.10641]
[1776755014465,43.81,75915.86,3.4,-0.58618,0.00016,22.10544]
[1776755014609,43.81,75915.86,3.4,-0.58618,0.00016,22.10544]
[1776755014742,43.81,75915.86,3.4,-0.58618,0.00016,22.10544]
[1776755014781,43.81,75915.86,3.4,-0.58618,0.00016,22.10544]
[1776755014929,43.81,75915.86,3.4,-0.58618,0.00016,22.10544]
[1776755015002,43.81,75902.3,3.4,-0.5883,0.00016,22.07493]
[1776755015534,43.81,75902.3,3.4,-0.5883,0.00016,22.07493]
[1776755016187,43.81,75900.0,3.4,-0.58866,0.00016,22.06975]
[1776755017544,43.81,75905.68,3.4,-0.58777,0.00016,22.08267]
[1776755022782,43.82,75908.75,3.4,-0.58728,0.00016,22.08967]
[1776755029539,43.82,75906.98,3.4,-0.58755,0.00016,22.08579]
[1776755035079,43.82,75904.75,3.4,-0.58789,0.00016,22.08084]
[1776755037729,43.82,75904.78,3.4,-0.58788,0.00016,22.08096]
[1776755037763,43.82,75904.78,3.4,-0.58788,0.00016,22.08096]
[1776755037778,43.82,75904.78,3.4,-0.58788,0.00016,22.08096]
[1776755038070,43.82,75904.78,3.4,-0.58788,0.00016,22.08096]
[1776755038090,43.83,75904.1,3.4,-0.58799,0.00016,22.07946]
[1776755039054,43.83,75904.1,3.4,-0.58799,0.00016,22.07946]
[1776755039060,43.83,75904.1,3.4,-0.58799,0.00016,22.07946]
[1776755039061,43.83,75899.65,3.4,-0.58868,0.00016,22.06937]
[1776755041717,43.83,75903.96,3.4,-0.588,0.00016,22.07922]
[1776755043493,43.83,75905.6,3.4,-0.58774,0.00016,22.08295]
[1776755043677,43.83,75905.6,3.4,-0.58774,0.00016,22.08295]
[1776755043730,43.83,75898.28,3.4,-0.58889,0.00016,22.06633]
[1776755044615,43.83,75898.28,3.4,-0.58889,0.00016,22.06633]
[1776755044722,43.83,75898.28,3.4,-0.58889,0.00016,22.06633]
[1776755044823,43.83,75893.17,3.4,-0.58968,0.00016,22.05463]
[1776755049510,43.83,75892.62,3.4,-0.58976,0.00016,22.05346]
[1776755050052,43.84,75896.13,3.4,-0.58921,0.00016,22.06162]
[1776755051144,43.84,75896.13,3.4,-0.58921,0.00016,22.06162]
[1776755051374,43.84,75897.16,3.4,-0.58904,0.00016,22.064]
[1776755056640,43.84,75897.7,3.4,-0.58895,0.00016,22.06531]
[1776755062702,43.85,75895.22,3.4,-0.58933,0.00016,22.05979]
[1776755066067,43.85,75891.35,3.4,-0.58992,0.00016,22.05102]
[1776755072055,43.86,75890.8,3.4,-0.59,0.00016,22.04992]
[1776755072225,43.86,75890.8,3.4,-0.59,0.00016,22.04992]
[1776755072437,43.86,75890.91,3.4,-0.58999,0.00016,22.04626]
[1776755072816,43.86,75890.91,3.4,-0.58999,0.00016,22.04626]
[1776755072934,43.86,75891.86,3.4,-0.58984,0.00016,22.04845]
[1776755078179,43.86,75892.72,3.4,-0.5897,0.00016,22.05056]
[1776755078427,43.86,75892.83,3.4,-0.58968,0.00016,22.05087]
[1776755080458,43.86,75895.19,3.4,-0.58931,0.00016,22.05632]
[1776755081438,43.87,75895.07,3.4,-0.58932,0.00016,22.0561]
[1776755086897,43.87,75895.09,3.4,-0.58931,0.00016,22.05623]
[1776755087033,43.87,75896.37,3.4,-0.58911,0.00016,22.05921]
[1776755088143,43.87,75896.37,3.4,-0.58911,0.00016,22.05921]
[1776755088245,43.87,75902.42,3.4,-0.58816,0.00016,22.07304]
[1776755089047,43.87,75906.76,3.4,-0.58748,0.00016,22.08286]
[1776755094082,43.88,75908.34,3.4,-0.58723,0.00016,22.08648]
[1776755096121,43.88,75909.62,3.4,-0.58702,0.00016,22.08936]
[1776755096134,43.88,75909.62,3.4,-0.58702,0.00016,22.08936]
[1776755097103,43.88,75915.23,3.4,-0.58615,0.00016,22.1019]
[1776755098110,43.88,75919.45,3.4,-0.58548,0.00016,22.11126]
[1776755100496,43.88,75918.01,3.4,-0.58571,0.00016,22.10807]
[1776755105846,43.88,75915.08,3.4,-0.58617,0.00016,22.10158]
[1776755108062,43.88,75915.1,3.4,-0.58616,0.00016,22.10163]
[1776755109108,43.88,75915.5,3.4,-0.5861,0.00016,22.10252]
[1776755114801,43.88,75914.94,3.4,-0.58619,0.00016,22.10128]
[1776755118571,43.88,75915.93,3.4,-0.58603,0.00016,22.10349]
[1776755121938,43.88,75916.35,3.4,-0.58597,0.00016,22.10442]
[1776755122213,43.88,75916.35,3.4,-0.58597,0.00016,22.10442]
[1776755122279,43.88,75911.03,3.4,-0.5868,0.00016,22.09257]
[1776755123055,43.88,75911.03,3.4,-0.5868,0.00016,22.09257]
[1776755123292,43.88,75905.98,3.4,-0.58759,0.00016,22.08123]
[1776755124425,43.88,75901.74,3.4,-0.58825,0.00016,22.07165]
[1776755130537,43.88,75899.66,3.4,-0.58857,0.00016,22.06699]
[1776755130693,43.88,75899.66,3.4,-0.58857,0.00016,22.06699]
[1776755131349,43.88,75900.12,3.4,-0.58851,0.00016,22.06412]
[1776755133837,43.88,75902.1,3.4,-0.5882,0.00016,22.06866]
[1776755139409,43.89,75904.63,3.4,-0.5878,0.00016,22.07448]
[1776755144444,43.89,75902.82,3.4,-0.58807,0.00016,22.07047]
[1776755149478,43.89,75902.46,3.4,-0.58812,0.00016,22.06974]
[1776755153037,43.9,75903.27,3.4,-0.58799,0.00016,22.07163]
[1776755153507,43.9,75912.94,3.4,-0.58648,0.00016,22.09337]
[1776755154057,43.9,75912.94,3.4,-0.58648,0.00016,22.09337]
[1776755154514,43.9,75918.76,3.4,-0.58557,0.00016,22.1063]
[1776755159549,43.9,75921.77,3.4,-0.5851,0.00016,22.11292]
[1776755164588,43.9,75927.51,3.4,-0.5842,0.00016,22.12548]
[1776755169626,43.9,75928.28,3.4,-0.58408,0.00016,22.12718]
[1776755174661,43.9,75928.43,3.4,-0.58405,0.00016,22.12753]
[1776755176942,43.9,75928.18,3.4,-0.58409,0.00016,22.12699]
[1776755177432,43.9,75928.18,3.4,-0.58409,0.00016,22.12699]
[1776755177912,43.9,75924.29,3.4,-0.5847,0.00016,22.1185]
[1776755182986,43.9,75923.89,3.4,-0.58476,0.00016,22.11762]
[1776755189130,43.9,75926.51,3.4,-0.58435,0.00016,22.12336]
[1776755195164,43.9,75925.98,3.4,-0.58445,0.00016,22.11827]
[1776755201407,43.9,75925.43,3.4,-0.58453,0.00016,22.1171]
[1776755206431,43.9,75925.21,3.4,-0.58456,0.00016,22.11666]
[1776755207850,43.9,75923.79,3.4,-0.58478,0.00016,22.11356]
[1776755209870,43.9,75919.5,3.4,-0.58545,0.00016,22.10413]
[1776755216314,43.9,75915.4,3.4,-0.5861,0.00016,22.09503]
[1776755221421,43.9,75918.1,3.4,-0.58567,0.00016,22.10102]
[1776755221809,43.9,75920.08,3.4,-0.58536,0.00016,22.1054]
[1776755229054,43.9,75918.9,3.4,-0.58555,0.00016,22.10281]
[1776755235179,43.9,75917.57,3.4,-0.58575,0.00016,22.09991]
[1776755243140,43.91,75917.64,3.4,-0.58574,0.00016,22.10011]
[1776755252203,43.91,75918.24,3.4,-0.58565,0.00016,22.09753]
[1776755254821,43.91,75918.31,3.4,-0.58564,0.00016,22.0977]
[1776755256886,43.91,75922.22,3.4,-0.58503,0.00016,22.10635]
[1776755259198,43.91,75921.89,3.4,-0.58508,0.00016,22.10564]
[1776755266120,43.91,75918.47,3.4,-0.58561,0.00016,22.09816]
[1776755272230,43.92,75916.9,3.4,-0.58585,0.00016,22.09476]
[1776755276151,43.92,75916.9,3.4,-0.58585,0.00016,22.09477]
[1776755277671,43.92,75920.71,3.4,-0.58525,0.00016,22.10322]
[1776755281406,43.92,75922.27,3.4,-0.585,0.00016,22.1067]
[1776755281818,43.92,75925.0,3.4,-0.58457,0.00016,22.1127]
[1776755282413,43.92,75929.08,3.4,-0.58393,0.00016,22.12161]
[1776755283420,43.92,75932.99,3.4,-0.58332,0.00016,22.13011]
[1776755286258,43.92,75932.87,3.4,-0.58333,0.00016,22.12991]
[1776755291579,43.93,75929.69,3.4,-0.58382,0.00016,22.12313]
[1776755293683,43.93,75925.64,3.4,-0.58445,0.00016,22.11436]
[1776755300022,43.93,75925.87,3.4,-0.58441,0.00016,22.11493]
[1776755306195,43.93,75925.77,3.4,-0.58442,0.00016,22.11479]
[1776755314110,43.94,75925.7,3.4,-0.58444,0.00016,22.11073]
[1776755314638,43.94,75920.14,3.4,-0.58531,0.00016,22.09857]
[1776755315302,43.94,75920.14,3.4,-0.58531,0.00016,22.09857]
[1776755315302,43.94,75920.14,3.4,-0.58531,0.00016,22.09857]
[1776755315645,43.94,75914.37,3.4,-0.58621,0.00016,22.08581]
[1776755317659,43.94,75907.82,3.4,-0.58723,0.00016,22.07118]
[1776755322694,43.94,75904.15,3.4,-0.5878,0.00016,22.06294]
[1776755327729,43.94,75905.55,3.4,-0.58758,0.00016,22.06612]
[1776755333772,43.94,75906.55,3.4,-0.58743,0.00016,22.06839]
[1776755335513,43.94,75911.03,3.4,-0.58672,0.00016,22.07845]
[1776755340820,43.94,75909.73,3.4,-0.58693,0.00016,22.07554]
[1776755346120,43.94,75909.41,3.4,-0.58698,0.00016,22.07484]
[1776755349173,43.94,75904.99,3.4,-0.58767,0.00016,22.06493]
[1776755352346,43.94,75900.7,3.4,-0.58833,0.00016,22.05527]
[1776755352380,43.94,75900.7,3.4,-0.58833,0.00016,22.05527]
[1776755353344,43.94,75900.57,3.4,-0.58835,0.00016,22.055]
[1776755358634,43.95,75897.64,3.4,-0.5888,0.00016,22.0484]
[1776755361967,43.95,75903.49,3.4,-0.58788,0.00016,22.06175]
[1776755362974,43.95,75908.5,3.4,-0.5871,0.00016,22.07303]
[1776755368081,43.95,75910.82,3.4,-0.58674,0.00016,22.07824]
[1776755368510,43.95,75910.82,3.4,-0.58674,0.00016,22.07824]
[1776755372040,43.95,75915.34,3.4,-0.58605,0.00016,22.08434]
[1776755377106,43.95,75915.52,3.4,-0.58602,0.00016,22.08474]
[1776755380601,43.95,75918.79,3.4,-0.58551,0.00016,22.09197]
[1776755382110,43.95,75923.4,3.4,-0.58479,0.00016,22.10209]
[1776755387145,43.95,75926.55,3.4,-0.58429,0.00016,22.10898]
[1776755392418,43.95,75924.59,3.4,-0.5846,0.00016,22.10471]
[1776755398064,43.95,75925.42,3.4,-0.58447,0.00016,22.10652]
[1776755401058,43.95,75929.55,3.4,-0.58382,0.00016,22.11551]
[1776755401217,43.95,75929.55,3.4,-0.58382,0.00016,22.11551]
[1776755401541,43.95,75929.55,3.4,-0.58382,0.00016,22.11551]
[1776755401550,43.95,75929.55,3.4,-0.58382,0.00016,22.11551]
[1776755401651,43.95,75929.55,3.4,-0.58382,0.00016,22.11551]
[1776755402250,43.95,75937.87,3.4,-0.58252,0.00016,22.13346]
[1776755403257,43.95,75942.55,3.4,-0.58178,0.00016,22.14346]
[1776755405272,43.95,75942.38,3.4,-0.58181,0.00016,22.14314]
[1776755406996,43.95,75942.28,3.4,-0.58182,0.00016,22.14295]
[1776755407386,43.96,75944.71,3.4,-0.58144,0.00016,22.14813]
[1776755408769,43.96,75950.26,3.4,-0.58057,0.00016,22.15984]
[1776755408936,43.96,75950.26,3.4,-0.58057,0.00016,22.15984]
[1776755409300,43.96,75949.88,3.4,-0.58063,0.00016,22.15904]
[1776755411419,43.96,75949.76,3.4,-0.58064,0.00016,22.1588]
[1776755411517,43.96,75949.4,3.4,-0.5807,0.00016,22.15806]
[1776755412048,43.96,75949.4,3.4,-0.5807,0.00016,22.15806]
[1776755412501,43.96,75950.78,3.4,-0.58048,0.00016,22.16097]
[1776755414418,43.96,75955.75,3.4,-0.5797,0.00016,22.17137]
[1776755420299,43.96,75955.9,3.4,-0.57968,0.00016,22.1717]
[1776755426450,43.96,75956.12,3.4,-0.57964,0.00016,22.17218]
[1776755431592,43.96,75955.72,3.4,-0.5797,0.00016,22.17137]
[1776755431693,43.96,75955.79,3.4,-0.57971,0.00016,22.16755]
[1776755434538,43.96,75954.6,3.4,-0.57989,0.00016,22.16504]
[1776755434776,43.96,75952.16,3.4,-0.58028,0.00016,22.15991]
[1776755435748,43.96,75956.79,3.4,-0.57955,0.00016,22.16957]
[1776755436729,43.96,75956.79,3.4,-0.57955,0.00016,22.16957]
[1776755438260,43.96,75961.39,3.4,-0.57883,0.00016,22.1791]
[1776755438510,43.96,75965.64,3.4,-0.57816,0.00016,22.18783]
[1776755439033,43.96,75965.64,3.4,-0.57816,0.00016,22.18783]
[1776755442481,43.96,75969.31,3.4,-0.57759,0.00016,22.19531]
[1776755443839,43.96,75975.46,3.4,-0.57663,0.00016,22.20774]
[1776755450595,43.95,75978.31,3.4,-0.57619,0.00016,22.21336]
[1776755455629,43.95,75978.71,3.4,-0.57613,0.00016,22.21408]
[1776755460654,43.95,75978.7,3.4,-0.57614,0.00016,22.214]
[1776755464738,43.94,75977.22,3.4,-0.57638,0.00016,22.21096]
[1776755464906,43.94,75976.79,3.4,-0.57645,0.00016,22.21008]
[1776755465120,43.94,75976.79,3.4,-0.57645,0.00016,22.21008]
[1776755465704,43.94,75964.8,3.4,-0.57833,0.00016,22.18572]
[1776755466711,43.94,75958.1,3.4,-0.57938,0.00016,22.17188]
[1776755467120,43.94,75958.1,3.4,-0.57938,0.00016,22.17188]
[1776755467475,43.94,75958.1,3.4,-0.57938,0.00016,22.17188]
[1776755472755,43.94,75958.8,3.4,-0.57928,0.00016,22.1733]
[1776755478915,43.94,75957.76,3.4,-0.57944,0.00016,22.17117]
[1776755479803,43.94,75957.76,3.4,-0.57944,0.00016,22.17117]
[1776755480809,43.94,75957.83,3.4,-0.57943,0.00016,22.17132]
[1776755483342,43.94,75957.8,3.4,-0.57943,0.00016,22.17126]
[1776755483357,43.94,75957.8,3.4,-0.57943,0.00016,22.17126]
[1776755483405,43.94,75957.8,3.4,-0.57943,0.00016,22.17126]
[1776755483830,43.94,75949.01,3.4,-0.58081,0.00016,22.15289]
[1776755483883,43.94,75949.01,3.4,-0.58081,0.00016,22.15289]
[1776755484639,43.94,75949.01,3.4,-0.58081,0.00016,22.15289]
[1776755485044,43.94,75945.41,3.4,-0.58138,0.00016,22.14526]
[1776755485195,43.94,75945.41,3.4,-0.58138,0.00016,22.14526]
[1776755488056,43.94,75944.11,3.4,-0.58159,0.00016,22.14243]
[1776755488269,43.94,75944.11,3.4,-0.58159,0.00016,22.14243]
[1776755491143,43.93,75943.61,3.4,-0.58167,0.00016,22.14131]
[1776755491278,43.93,75943.61,3.4,-0.58167,0.00016,22.14131]
[1776755493856,43.93,75942.43,3.4,-0.58188,0.00016,22.13479]
[1776755493873,43.93,75942.43,3.4,-0.58188,0.00016,22.13479]
[1776755493909,43.93,75943.45,3.4,-0.58172,0.00016,22.13693]
[1776755494219,43.93,75943.96,3.4,-0.58164,0.00016,22.13799]
[1776755495627,43.93,75943.96,3.4,-0.58164,0.00016,22.13799]
[1776755495718,43.93,75950.89,3.4,-0.58055,0.00016,22.15265]
[1776755496445,43.93,75956.05,3.4,-0.57974,0.00016,22.16345]
[1776755497144,43.93,75956.05,3.4,-0.57974,0.00016,22.16345]
[1776755497816,43.93,75961.11,3.4,-0.57895,0.00016,22.17394]
[1776755499981,43.93,75962.03,3.4,-0.5788,0.00016,22.17584]
[1776755501739,43.93,75967.77,3.4,-0.5779,0.00016,22.18762]
[1776755502180,43.93,75967.77,3.4,-0.5779,0.00016,22.18762]
[1776755502280,43.93,75974.83,3.4,-0.57679,0.00016,22.20195]
[1776755508008,43.93,75972.86,3.4,-0.57711,0.00016,22.19791]
[1776755510023,43.93,75977.07,3.4,-0.57645,0.00016,22.20639]
[1776755515736,43.93,75976.86,3.4,-0.57648,0.00016,22.20592]
[1776755521638,43.92,75973.46,3.4,-0.57702,0.00016,22.199]
[1776755527143,43.92,75973.08,3.4,-0.57709,0.00016,22.19818]
[1776755532178,43.92,75971.15,3.4,-0.57739,0.00016,22.19423]
[1776755533941,43.92,75969.96,3.4,-0.57758,0.00016,22.1918]
[1776755533966,43.92,75969.96,3.4,-0.57758,0.00016,22.1918]
[1776755533980,43.92,75969.96,3.4,-0.57758,0.00016,22.1918]
[1776755534420,43.92,75965.95,3.4,-0.57821,0.00016,22.1836]
[1776755535554,43.92,75965.95,3.4,-0.57821,0.00016,22.1836]
[1776755535620,43.92,75965.95,3.4,-0.57821,0.00016,22.1836]
[1776755535757,43.92,75959.61,3.4,-0.57921,0.00016,22.17051]
[1776755536206,43.92,75954.85,3.4,-0.57996,0.00016,22.16061]
[1776755538220,43.92,75950.98,3.4,-0.58057,0.00016,22.15244]
[1776755540121,43.92,75950.98,3.4,-0.58057,0.00016,22.15244]
[1776755540190,43.92,75950.98,3.4,-0.58057,0.00016,22.15244]
[1776755540307,43.92,75950.98,3.4,-0.58057,0.00016,22.15244]
[1776755540526,43.92,75950.98,3.4,-0.58057,0.00016,22.15244]
[1776755540563,43.91,75950.19,3.4,-0.5807,0.00016,22.1507]
[1776755541232,43.91,75950.19,3.4,-0.5807,0.00016,22.1507]
[1776755544881,43.91,75947.32,3.4,-0.58116,0.00016,22.14459]
[1776755544931,43.91,75947.32,3.4,-0.58116,0.00016,22.14459]
[1776755546605,43.91,75944.81,3.4,-0.58156,0.00016,22.13922]
[1776755546748,43.91,75944.81,3.4,-0.58156,0.00016,22.13922]
[1776755549669,43.91,75942.67,3.4,-0.5819,0.00016,22.13461]
[1776755549815,43.91,75942.67,3.4,-0.5819,0.00016,22.13461]
[1776755552762,43.9,75942.17,3.4,-0.58198,0.00016,22.1335]
[1776755552902,43.9,75942.17,3.4,-0.58198,0.00016,22.1335]
[1776755555861,43.9,75942.24,3.4,-0.58199,0.00016,22.1296]
[1776755555984,43.9,75942.24,3.4,-0.58199,0.00016,22.12957]
[1776755559000,43.9,75942.21,3.4,-0.582,0.00016,22.1295]
[1776755559141,43.9,75942.21,3.4,-0.582,0.00016,22.1295]
[1776755560639,43.9,75942.24,3.4,-0.582,0.00016,22.12951]
[1776755560741,43.89,75942.28,3.4,-0.582,0.00016,22.12955]
[1776755564410,43.89,75946.95,3.4,-0.58127,0.00016,22.13943]
[1776755569888,43.9,75947.31,3.4,-0.5812,0.00016,22.14029]
[1776755575487,43.9,75948.93,3.4,-0.58094,0.00016,22.14381]
[1776755580535,43.9,75948.9,3.4,-0.58094,0.00016,22.14383]
[1776755586679,43.9,75946.29,3.4,-0.58135,0.00016,22.13832]
[1776755592891,43.9,75946.81,3.4,-0.58128,0.00016,22.13928]
[1776755598648,43.9,75947.74,3.4,-0.58113,0.00016,22.1412]
[1776755603683,43.9,75945.98,3.4,-0.5814,0.00016,22.13756]
[1776755606483,43.9,75945.98,3.4,-0.5814,0.00016,22.13758]
[1776755606499,43.9,75945.98,3.4,-0.5814,0.00016,22.13758]
[1776755606588,43.9,75945.98,3.4,-0.5814,0.00016,22.13758]
[1776755606704,43.9,75945.7,3.4,-0.58144,0.00016,22.13702]
[1776755607037,43.9,75945.7,3.4,-0.58144,0.00016,22.13702]
[1776755607713,43.9,75945.01,3.4,-0.58155,0.00016,22.13558]
[1776755608109,43.9,75945.01,3.4,-0.58155,0.00016,22.13558]
[1776755608127,43.9,75945.01,3.4,-0.58155,0.00016,22.13558]
[1776755609632,43.9,75945.01,3.4,-0.58155,0.00016,22.13558]
[1776755609725,43.91,75944.48,3.4,-0.58163,0.00016,22.13449]
[1776755611307,43.91,75944.66,3.4,-0.5816,0.00016,22.13489]
[1776755611448,43.91,75944.66,3.4,-0.5816,0.00016,22.13489]
[1776755612466,43.91,75944.21,3.4,-0.58168,0.00016,22.12999]
[1776755612823,43.91,75944.21,3.4,-0.58168,0.00016,22.12999]
[1776755614526,43.91,75944.08,3.4,-0.5817,0.00016,22.12975]
[1776755614670,43.91,75944.08,3.4,-0.5817,0.00016,22.12975]
[1776755616544,43.91,75944.08,3.4,-0.5817,0.00016,22.12977]
[1776755616851,43.91,75944.64,3.4,-0.58161,0.00016,22.131]
[1776755620920,43.91,75948.89,3.4,-0.58093,0.00016,22.14007]
[1776755626703,43.92,75951.05,3.4,-0.58059,0.00016,22.14466]
[1776755633893,43.92,75951.86,3.4,-0.58045,0.00016,22.14649]
[1776755637847,43.92,75951.9,3.4,-0.58044,0.00016,22.1466]
[1776755637852,43.92,75951.9,3.4,-0.58044,0.00016,22.1466]
[1776755637862,43.92,75951.9,3.4,-0.58044,0.00016,22.1466]
[1776755637904,43.92,75951.9,3.4,-0.58044,0.00016,22.1466]
[1776755642958,43.93,75955.09,3.4,-0.57994,0.00016,22.15335]
[1776755647992,43.93,75954.66,3.4,-0.58,0.00016,22.1525]
[1776755648769,43.93,75954.66,3.4,-0.58,0.00016,22.1525]
[1776755649002,43.93,75964.34,3.4,-0.57848,0.00016,22.17257]
[1776755649864,43.93,75964.34,3.4,-0.57848,0.00016,22.17257]
[1776755650009,43.93,75978.26,3.4,-0.57629,0.00016,22.20084]
[1776755651016,43.93,75986.71,3.4,-0.57496,0.00016,22.21771]
[1776755656773,43.93,75987.61,3.4,-0.57481,0.00016,22.21956]
[1776755657016,43.93,75987.61,3.4,-0.57481,0.00016,22.21956]
[1776755657662,43.93,75987.61,3.4,-0.57481,0.00016,22.2196]
[1776755658091,43.93,75990.25,3.4,-0.57439,0.00016,22.22481]
[1776755658546,43.93,75996.87,3.4,-0.57335,0.00016,22.23775]
[1776755659079,43.94,76002.45,3.4,-0.57247,0.00016,22.24856]
[1776755660113,43.94,76002.45,3.4,-0.57247,0.00016,22.24856]
[1776755662367,43.94,76003.73,3.4,-0.57226,0.00016,22.25106]
[1776755663501,43.94,76003.97,3.4,-0.57222,0.00016,22.25154]
[1776755663602,43.94,75999.93,3.4,-0.57286,0.00016,22.24379]
[1776755665121,43.94,75994.14,3.4,-0.57377,0.00016,22.23258]
[1776755666833,43.94,75994.14,3.4,-0.57377,0.00016,22.23258]
[1776755667490,43.94,75994.18,3.4,-0.57376,0.00016,22.23268]
[1776755667516,43.94,75994.18,3.4,-0.57376,0.00016,22.23268]
[1776755667526,43.94,75988.69,3.4,-0.57462,0.00016,22.22191]
[1776755668420,43.94,75979.18,3.4,-0.57611,0.00016,22.20303]
[1776755670254,43.95,75976.21,3.4,-0.57658,0.00016,22.19712]
[1776755673174,43.96,75976.14,3.4,-0.57658,0.00016,22.1933]
[1776755677242,43.96,75976.39,3.4,-0.57653,0.00016,22.19394]
[1776755679625,43.97,75981.13,3.4,-0.57578,0.00016,22.20348]
[1776755680486,43.97,75988.01,3.4,-0.57469,0.00016,22.21715]
[1776755685601,43.97,75990.16,3.4,-0.57435,0.00016,22.22141]
[1776755689300,43.97,75985.43,3.4,-0.57508,0.00016,22.21219]
[1776755694551,43.98,75984.29,3.4,-0.57526,0.00016,22.21002]
[1776755697713,43.98,75984.06,3.4,-0.57529,0.00016,22.20962]
[1776755701050,43.98,75984.07,3.4,-0.57528,0.00016,22.20971]
[1776755702391,43.99,75991.58,3.4,-0.57409,0.00016,22.22457]
[1776755703968,43.99,75991.58,3.4,-0.57409,0.00016,22.22457]
[1776755706485,43.99,75988.69,3.4,-0.57454,0.00016,22.21894]
[1776755709901,43.99,75982.96,3.4,-0.57544,0.00016,22.20768]
[1776755719224,44.0,75979.64,3.4,-0.57594,0.00016,22.20122]
[1776755725031,44.01,75978.84,3.4,-0.57605,0.00016,22.19985]
[1776755726046,44.01,75988.51,3.4,-0.57452,0.00016,22.2191]
[1776755726561,44.01,75994.56,3.4,-0.57357,0.00016,22.23093]
[1776755727208,44.01,75994.56,3.4,-0.57357,0.00016,22.23093]
[1776755727723,44.02,75996.25,3.4,-0.5733,0.00016,22.23424]
[1776755731566,44.02,75998.26,3.4,-0.57299,0.00016,22.23815]
[1776755731753,44.02,75998.26,3.4,-0.57299,0.00016,22.23815]
[1776755734622,44.02,76001.63,3.4,-0.57247,0.00016,22.24072]
[1776755734849,44.02,76001.63,3.4,-0.57247,0.00016,22.24072]
[1776755737737,44.02,76001.59,3.4,-0.57247,0.00016,22.24066]
[1776755737960,44.02,76001.59,3.4,-0.57247,0.00016,22.24066]
[1776755740851,44.02,76001.42,3.4,-0.57249,0.00016,22.24038]
[1776755741069,44.02,76001.42,3.4,-0.57249,0.00016,22.24038]
[1776755742889,44.02,76001.42,3.4,-0.57249,0.00016,22.24041]
[1776755743638,44.02,76003.71,3.4,-0.57213,0.00016,22.24482]
[1776755744034,44.02,76003.71,3.4,-0.57213,0.00016,22.24482]
[1776755744758,44.02,76005.46,3.4,-0.57185,0.00016,22.24818]
[1776755746125,44.03,76006.74,3.4,-0.57165,0.00016,22.25064]
[1776755745700,44.03,76012.89,3.4,-0.57068,0.00016,22.26229]
[1776755746208,44.03,76012.89,3.4,-0.57068,0.00016,22.26229]
[1776755746284,44.03,76012.89,3.4,-0.57068,0.00016,22.26229]
[1776755746456,44.03,76012.89,3.4,-0.57068,0.00016,22.26229]
[1776755746567,44.03,76012.89,3.4,-0.57068,0.00016,22.26229]
[1776755747341,44.03,76016.33,3.4,-0.57014,0.00016,22.26877]
[1776755747610,44.03,76016.33,3.4,-0.57014,0.00016,22.26877]
[1776755748257,44.03,76017.72,3.4,-0.56992,0.00016,22.2714]
[1776755748410,44.03,76017.72,3.4,-0.56992,0.00016,22.2714]
[1776755750026,44.03,76017.72,3.4,-0.56992,0.00016,22.2714]
[1776755750253,44.03,76017.94,3.4,-0.56987,0.00016,22.27187]
[1776755751355,44.03,76018.02,3.4,-0.56986,0.00016,22.27205]
[1776755753086,44.04,76018.06,3.4,-0.56985,0.00016,22.27215]
[1776755753088,44.04,76018.06,3.4,-0.56985,0.00016,22.27215]
[1776755753161,44.04,76018.17,3.4,-0.56983,0.00016,22.27239]
[1776755755082,44.04,76018.17,3.4,-0.56983,0.00016,22.27239]
[1776755755332,44.04,76018.15,3.4,-0.56983,0.00016,22.27236]
[1776755755770,44.04,76027.84,3.4,-0.56831,0.00016,22.29024]
[1776755760805,44.03,76029.12,3.4,-0.56811,0.00016,22.29249]
[1776755761226,44.03,76029.12,3.4,-0.56811,0.00016,22.29249]
[1776755761725,44.03,76029.12,3.4,-0.56811,0.00016,22.29249]
[1776755762227,44.03,76030.19,3.4,-0.56795,0.00016,22.29442]
[1776755762274,44.03,76030.19,3.4,-0.56795,0.00016,22.29442]
[1776755766422,44.03,76031.12,3.4,-0.56781,0.00016,22.29605]
[1776755766638,44.03,76031.12,3.4,-0.56781,0.00016,22.29605]
[1776755766929,44.03,76031.12,3.4,-0.56781,0.00016,22.29605]
[1776755767146,44.03,76031.12,3.4,-0.56781,0.00016,22.29605]
[1776755767159,44.03,76029.59,3.4,-0.56805,0.00016,22.29324]
[1776755767232,44.03,76029.59,3.4,-0.56805,0.00016,22.29324]
[1776755768004,44.03,76029.59,3.4,-0.56805,0.00016,22.29324]
[1776755768056,44.03,76023.73,3.4,-0.56898,0.00016,22.28248]
[1776755768335,44.03,76023.73,3.4,-0.56898,0.00016,22.28248]
[1776755768863,44.02,76014.88,3.4,-0.57038,0.00016,22.2659]
[1776755769378,44.02,76014.88,3.4,-0.57038,0.00016,22.2659]
[1776755769746,44.02,76014.88,3.4,-0.57038,0.00016,22.2659]
[1776755769870,44.02,76007.57,3.4,-0.57154,0.00016,22.25203]
[1776755770877,44.02,76003.43,3.4,-0.57219,0.00016,22.24412]
[1776755771700,44.02,76003.43,3.4,-0.57219,0.00016,22.24412]
[1776755772021,44.02,76003.43,3.4,-0.57219,0.00016,22.24412]
[1776755774756,44.02,76002.7,3.4,-0.5723,0.00016,22.24277]
[1776755774986,44.02,76002.7,3.4,-0.5723,0.00016,22.24277]
[1776755777864,44.02,76002.67,3.4,-0.5723,0.00016,22.24271]
[1776755778070,44.02,76002.67,3.4,-0.5723,0.00016,22.24271]
[1776755779410,44.02,76002.62,3.4,-0.57231,0.00016,22.24262]
[1776755779855,44.02,76002.62,3.4,-0.57231,0.00016,22.24262]
[1776755780922,44.02,76002.89,3.4,-0.57227,0.00016,22.24314]
[1776755781101,44.02,76002.89,3.4,-0.57227,0.00016,22.24314]
[1776755783991,44.02,76003.69,3.4,-0.57214,0.00016,22.24467]
[1776755784203,44.02,76003.87,3.4,-0.57212,0.00016,22.24502]
[1776755787054,44.02,76004.43,3.4,-0.57203,0.00016,22.24609]
[1776755787311,44.02,76004.13,3.4,-0.57207,0.00016,22.24551]
[1776755788941,44.02,76004.13,3.4,-0.57207,0.00016,22.24551]
[1776755789306,44.02,76003.18,3.4,-0.57222,0.00016,22.24369]
[1776755790260,44.02,75999.96,3.4,-0.57273,0.00016,22.2375]
[1776755790576,44.02,75999.96,3.4,-0.57273,0.00016,22.2375]
[1776755791472,44.02,75999.06,3.4,-0.57289,0.00016,22.23182]
[1776755793215,44.02,75999.35,3.4,-0.57284,0.00016,22.23238]
[1776755793446,44.02,75999.35,3.4,-0.57284,0.00016,22.23238]
[1776755795695,44.02,75998.34,3.4,-0.573,0.00016,22.23044]
[1776755796974,44.02,75995.81,3.4,-0.5734,0.00016,22.22554]
[1776755802094,44.02,75993.99,3.4,-0.57368,0.00016,22.22206]
[1776755804598,44.02,75993.99,3.4,-0.57368,0.00016,22.22208]
[1776755810150,44.03,75998.56,3.4,-0.57295,0.00016,22.23102]
[1776755815185,44.03,75998.07,3.4,-0.57302,0.00016,22.23015]
[1776755820802,44.03,75998.33,3.4,-0.57297,0.00016,22.23071]
[1776755821574,44.03,75998.61,3.4,-0.57293,0.00016,22.23128]
[1776755822099,44.03,75998.61,3.4,-0.57293,0.00016,22.23128]
[1776755822239,44.03,75998.68,3.4,-0.57291,0.00016,22.23143]
[1776755822912,44.03,75998.68,3.4,-0.57291,0.00016,22.23143]
[1776755823012,44.04,75991.75,3.4,-0.574,0.00016,22.21798]
[1776755824140,44.04,75981.77,3.4,-0.57557,0.00016,22.19833]
[1776755829252,44.04,75978.45,3.4,-0.57608,0.00016,22.19179]
[1776755835326,44.05,75977.26,3.4,-0.57626,0.00016,22.18955]
[1776755841368,44.05,75977.25,3.4,-0.57625,0.00016,22.18964]
[1776755843001,44.05,75977.25,3.4,-0.57625,0.00016,22.18964]
[1776755843058,44.05,75977.25,3.4,-0.57625,0.00016,22.18964]
[1776755843129,44.05,75977.25,3.4,-0.57625,0.00016,22.18964]
[1776755844235,44.05,75977.25,3.4,-0.57624,0.00016,22.18968]
[1776755844138,44.05,75969.63,3.4,-0.57744,0.00016,22.17431]
[1776755846404,44.05,75975.85,3.4,-0.57646,0.00016,22.18687]
[1776755851441,44.06,75977.93,3.4,-0.57614,0.00016,22.18717]
[1776755856779,44.06,75975.88,3.4,-0.57647,0.00016,22.18306]
[1776755862517,44.05,75975.55,3.4,-0.57653,0.00016,22.18227]
[1776755867552,44.05,75975.93,3.4,-0.57648,0.00016,22.18295]
[1776755873109,44.04,75974.51,3.4,-0.57671,0.00016,22.18002]
[1776755874415,44.04,75974.19,3.4,-0.57676,0.00016,22.17933]
[1776755874486,44.04,75974.19,3.4,-0.57676,0.00016,22.17933]
[1776755874774,44.04,75980.78,3.4,-0.57573,0.00016,22.19253]
[1776755876201,44.04,75986.55,3.4,-0.57482,0.00016,22.20391]
[1776755879250,44.04,75990.49,3.4,-0.57421,0.00016,22.21157]
[1776755880642,44.03,75990.08,3.4,-0.57428,0.00016,22.21074]
[1776755880754,44.03,75990.08,3.4,-0.57428,0.00016,22.21074]
[1776755880929,44.03,75990.08,3.4,-0.57428,0.00016,22.21074]
[1776755881030,44.04,75992.57,3.4,-0.57389,0.00016,22.21562]
[1776755882313,44.04,76003.72,3.4,-0.57214,0.00016,22.23716]
[1776755882659,44.04,76007.55,3.4,-0.57153,0.00016,22.24446]
[1776755886154,44.03,76008.48,3.4,-0.57139,0.00016,22.24622]
[1776755886255,44.03,76008.48,3.4,-0.57139,0.00016,22.24622]
[1776755886363,44.03,76008.85,3.4,-0.57133,0.00016,22.24691]
[1776755888405,44.03,76009.07,3.4,-0.5713,0.00016,22.24732]
[1776755888611,44.03,76009.07,3.4,-0.5713,0.00016,22.24732]
[1776755891566,44.03,76008.97,3.4,-0.57131,0.00016,22.24711]
[1776755891619,44.03,76008.97,3.4,-0.57131,0.00016,22.24711]
[1776755891959,44.03,76009.19,3.4,-0.57128,0.00016,22.24752]
[1776755892754,44.03,76009.19,3.4,-0.57128,0.00016,22.24752]
[1776755897881,44.03,76008.76,3.4,-0.57134,0.00016,22.24675]
[1776755901751,44.04,76008.42,3.4,-0.57139,0.00016,22.24618]
[1776755901793,44.04,76009.02,3.4,-0.57129,0.00016,22.24732]
[1776755903134,44.04,76009.02,3.4,-0.57129,0.00016,22.24732]
[1776755903221,44.04,76009.08,3.4,-0.57128,0.00016,22.24747]
[1776755903456,44.04,76009.08,3.4,-0.57128,0.00016,22.24747]
[1776755903594,44.04,76009.08,3.4,-0.57128,0.00016,22.24747]
[1776755903604,44.04,76009.08,3.4,-0.57128,0.00016,22.24747]
[1776755903640,44.04,76009.08,3.4,-0.57128,0.00016,22.24747]
[1776755903896,44.04,76009.08,3.4,-0.57128,0.00016,22.24747]
[1776755903999,44.04,76009.08,3.4,-0.57128,0.00016,22.24747]
[1776755904242,44.04,76009.08,3.4,-0.57128,0.00016,22.24747]
[1776755904314,44.04,76017.33,3.4,-0.56998,0.00016,22.26298]
[1776755904903,44.04,76017.33,3.4,-0.56998,0.00016,22.26298]
[1776755905314,44.04,76017.33,3.4,-0.56998,0.00016,22.26298]
[1776755904945,44.04,76028.85,3.4,-0.56817,0.00016,22.28424]
[1776755905826,44.04,76028.85,3.4,-0.56817,0.00016,22.28424]
[1776755905839,44.04,76038.2,3.4,-0.5667,0.00016,22.30115]
[1776755907330,44.04,76038.2,3.4,-0.5667,0.00016,22.30115]
[1776755907187,44.04,76038.99,3.4,-0.56658,0.00016,22.30253]
[1776755909838,44.04,76039.56,3.4,-0.56649,0.00016,22.30356]
[1776755909906,44.04,76039.56,3.4,-0.56649,0.00016,22.30356]
[1776755910907,44.04,76037.32,3.4,-0.56684,0.00016,22.29955]
[1776755912409,44.04,76038.17,3.4,-0.56672,0.00016,22.29714]
[1776755919216,44.06,76035.36,3.4,-0.56713,0.00016,22.29237]
[1776755920952,44.06,76033.84,3.4,-0.56736,0.00016,22.28973]
[1776755921762,44.06,76033.59,3.4,-0.5674,0.00016,22.28929]
[1776755922511,44.06,76034.7,3.4,-0.56722,0.00016,22.29131]
[1776755922924,44.06,76034.7,3.4,-0.56722,0.00016,22.29131]
[1776755923295,44.06,76039.47,3.4,-0.56647,0.00016,22.29988]
[1776755923422,44.06,76039.47,3.4,-0.56647,0.00016,22.29988]
[1776755923508,44.06,76039.47,3.4,-0.56647,0.00016,22.29988]
[1776755924526,44.06,76041.66,3.4,-0.56612,0.00016,22.3038]
[1776755927396,44.07,76040.3,3.4,-0.56634,0.00016,22.30139]
[1776755928355,44.07,76040.3,3.4,-0.56634,0.00016,22.30139]
[1776755928427,44.07,76042.61,3.4,-0.56597,0.00016,22.30551]
[1776755932496,44.07,76044.61,3.4,-0.56565,0.00016,22.30908]
[1776755933011,44.07,76049.23,3.4,-0.56493,0.00016,22.31722]
[1776755935140,44.07,76053.26,3.4,-0.56429,0.00016,22.32426]
[1776755939892,44.07,76054.61,3.4,-0.56408,0.00016,22.3266]
[1776755944791,44.07,76053.84,3.4,-0.5642,0.00016,22.32524]
[1776755946849,44.07,76053.91,3.4,-0.56419,0.00016,22.32536]
[1776755946874,44.07,76053.91,3.4,-0.56419,0.00016,22.32536]
[1776755953355,44.06,76056.3,3.4,-0.56382,0.00016,22.32948]
[1776755955426,44.06,76056.27,3.4,-0.56382,0.00016,22.32941]
[1776755961207,44.06,76057.98,3.4,-0.56356,0.00016,22.33233]
[1776755964203,44.06,76057.4,3.4,-0.56365,0.00016,22.33131]
[1776755964350,44.06,76057.4,3.4,-0.56365,0.00016,22.33131]
[1776755965235,44.06,76065.06,3.4,-0.56244,0.00016,22.34445]
[1776755965650,44.06,76065.06,3.4,-0.56244,0.00016,22.34445]
[1776755965856,44.06,76065.06,3.4,-0.56244,0.00016,22.34445]
[1776755968807,44.06,76066.44,3.4,-0.56222,0.00016,22.34682]
[1776755969237,44.06,76066.44,3.4,-0.56222,0.00016,22.34682]
[1776755971775,44.07,76066.31,3.4,-0.56225,0.00016,22.34272]
[1776755971999,44.07,76066.31,3.4,-0.56225,0.00016,22.34272]
[1776755974830,44.07,76066.1,3.4,-0.56228,0.00016,22.34235]
[1776755975029,44.07,76066.1,3.4,-0.56228,0.00016,22.34235]
[1776755977942,44.07,76070.15,3.4,-0.56164,0.00016,22.34921]
[1776755978305,44.07,76070.15,3.4,-0.56164,0.00016,22.34921]
[1776755978978,44.07,76069.93,3.4,-0.56167,0.00016,22.34886]
[1776755980956,44.07,76072.01,3.4,-0.56134,0.00016,22.35238]
[1776755981219,44.07,76072.01,3.4,-0.56134,0.00016,22.35238]
[1776755982854,44.07,76072.24,3.4,-0.5613,0.00016,22.35281]
[1776755983052,44.07,76072.24,3.4,-0.5613,0.00016,22.35281]
[1776755984013,44.07,76072.23,3.4,-0.5613,0.00016,22.35281]
[1776755984243,44.07,76072.23,3.4,-0.5613,0.00016,22.35281]
[1776755987083,44.08,76072.23,3.4,-0.5613,0.00016,22.35282]
[1776755987329,44.08,76072.23,3.4,-0.5613,0.00016,22.35282]
[1776755990210,44.08,76071.78,3.4,-0.56136,0.00016,22.35216]
[1776755990444,44.08,76071.78,3.4,-0.56136,0.00016,22.35216]
[1776755990858,44.08,76071.75,3.4,-0.56136,0.00016,22.35213]
[1776755993284,44.08,76071.68,3.4,-0.56137,0.00016,22.35203]
[1776755993511,44.09,76071.71,3.4,-0.56136,0.00016,22.35211]
[1776755997100,44.09,76071.94,3.4,-0.56132,0.00016,22.35254]
[1776755997160,44.09,76071.94,3.4,-0.56132,0.00016,22.35254]
[1776755997332,44.09,76071.94,3.4,-0.56132,0.00016,22.35254]
[1776755997413,44.09,76071.94,3.4,-0.56132,0.00016,22.35254]
[1776755997461,44.09,76071.94,3.4,-0.56132,0.00016,22.35256]
[1776755997773,44.09,76071.94,3.4,-0.56132,0.00016,22.35256]
[1776755998241,44.09,76071.94,3.4,-0.56132,0.00016,22.35256]
[1776755998256,44.09,76076.87,3.4,-0.56054,0.00016,22.36078]
[1776755998531,44.09,76081.9,3.4,-0.55975,0.00016,22.36907]
[1776755999779,44.09,76087.18,3.4,-0.55891,0.00016,22.37768]
[1776756001618,44.09,76087.89,3.4,-0.5588,0.00016,22.37883]
[1776756001704,44.09,76087.89,3.4,-0.5588,0.00016,22.37883]
[1776756003935,44.09,76086.77,3.4,-0.55898,0.00016,22.37702]
[1776756005436,44.09,76085.65,3.4,-0.55915,0.00016,22.3752]
[1776756004511,44.09,76091.6,3.4,-0.55822,0.00016,22.38481]
[1776756005489,44.09,76091.6,3.4,-0.55822,0.00016,22.38481]
[1776756005515,44.09,76091.6,3.4,-0.55822,0.00016,22.38481]
[1776756006145,44.09,76098.67,3.4,-0.5571,0.00016,22.39607]
[1776756007089,44.09,76102.92,3.4,-0.55643,0.00016,22.40275]
[1776756008489,44.09,76105.02,3.4,-0.5561,0.00016,22.40602]
[1776756010561,44.09,76110.46,3.4,-0.55524,0.00016,22.41443]
[1776756011938,44.09,76110.46,3.4,-0.55524,0.00016,22.41443]
[1776756012873,44.09,76111.21,3.4,-0.55512,0.00016,22.41561]
[1776756013491,44.09,76111.45,3.4,-0.55508,0.00016,22.41598]
[1776756013840,44.09,76111.45,3.4,-0.55508,0.00016,22.41598]
[1776756014428,44.09,76111.45,3.4,-0.55508,0.00016,22.41598]
[1776756014776,44.09,76112.53,3.4,-0.55491,0.00016,22.41765]
[1776756017215,44.09,76117.56,3.4,-0.55411,0.00016,22.42533]
[1776756017565,44.1,76117.94,3.4,-0.55405,0.00016,22.42592]
[1776756019504,44.1,76120.14,3.4,-0.5537,0.00016,22.42925]
[1776756022693,44.1,76121.68,3.4,-0.55346,0.00016,22.43158]
[1776756028687,44.1,76124.34,3.4,-0.55303,0.00016,22.43559]
[1776756033300,44.1,76124.65,3.4,-0.55299,0.00016,22.43213]
[1776756035256,44.1,76121.22,3.4,-0.55353,0.00016,22.42701]
[1776756037282,44.11,76117.72,3.4,-0.55408,0.00016,22.42181]
[1776756037383,44.11,76107.92,3.4,-0.55562,0.00016,22.40684]
[1776756037553,44.11,76107.92,3.4,-0.55562,0.00016,22.40684]
[1776756038029,44.11,76103.53,3.4,-0.55631,0.00016,22.40001]
[1776756040494,44.1,76097.82,3.4,-0.55723,0.00016,22.39092]
[1776756041309,44.1,76097.82,3.4,-0.55723,0.00016,22.39092]
[1776756042328,44.1,76097.14,3.4,-0.55734,0.00016,22.38984]
[1776756045866,44.1,76101.93,3.4,-0.55659,0.00016,22.39736]
[1776756049908,44.1,76103.89,3.4,-0.55628,0.00016,22.40041]
[1776756050603,44.1,76102.83,3.4,-0.55645,0.00016,22.39875]
[1776756053052,44.1,76101.02,3.4,-0.55673,0.00016,22.3959]
[1776756057348,44.1,76100.56,3.4,-0.55681,0.00016,22.39517]
[1776756057424,44.1,76100.56,3.4,-0.55681,0.00016,22.39517]
[1776756058713,44.09,76100.56,3.4,-0.55681,0.00016,22.39516]
[1776756062377,44.09,76099.75,3.4,-0.55694,0.00016,22.39387]
[1776756067538,44.09,76099.62,3.4,-0.55696,0.00016,22.39365]
[1776756071505,44.09,76099.98,3.4,-0.5569,0.00016,22.39422]
[1776756071756,44.09,76099.69,3.4,-0.55695,0.00016,22.39375]
[1776756074004,44.09,76107.02,3.4,-0.55579,0.00016,22.40525]
[1776756077151,44.1,76109.59,3.4,-0.55538,0.00016,22.40926]
[1776756077275,44.1,76109.59,3.4,-0.55538,0.00016,22.40926]
[1776756078295,44.1,76110.95,3.4,-0.55516,0.00016,22.41138]
[1776756078350,44.1,76110.95,3.4,-0.55516,0.00016,22.41138]
[1776756078369,44.1,76115.09,3.4,-0.5545,0.00016,22.41773]
[1776756079039,44.1,76122.06,3.4,-0.5534,0.00016,22.42826]
[1776756079751,44.1,76122.06,3.4,-0.5534,0.00016,22.42826]
[1776756080443,44.1,76122.06,3.4,-0.5534,0.00016,22.42826]
[1776756084375,44.1,76119.88,3.4,-0.55374,0.00016,22.42502]
[1776756085683,44.1,76118.79,3.4,-0.55391,0.00016,22.42339]
[1776756089402,44.11,76114.24,3.4,-0.55463,0.00016,22.41651]
[1776756089474,44.11,76114.24,3.4,-0.55463,0.00016,22.41651]
[1776756090460,44.11,76113.97,3.4,-0.55467,0.00016,22.41612]
[1776756091124,44.11,76105.91,3.4,-0.55595,0.00016,22.39978]
[1776756091793,44.11,76105.91,3.4,-0.55595,0.00016,22.39978]
[1776756091851,44.11,76105.91,3.4,-0.55595,0.00016,22.39978]
[1776756091998,44.11,76105.91,3.4,-0.55595,0.00016,22.39978]
[1776756092005,44.11,76105.91,3.4,-0.55595,0.00016,22.39978]
[1776756092444,44.11,76105.91,3.4,-0.55595,0.00016,22.39978]
[1776756092449,44.11,76105.91,3.4,-0.55595,0.00016,22.39978]
[1776756092544,44.11,76103.04,3.4,-0.5564,0.00016,22.39531]
[1776756098175,44.11,76099.53,3.4,-0.55697,0.00016,22.38975]
[1776756103210,44.1,76098.49,3.4,-0.55714,0.00016,22.38805]
[1776756106791,44.1,76095.07,3.4,-0.55768,0.00016,22.38259]
[1776756106829,44.1,76095.07,3.4,-0.55768,0.00016,22.38259]
[1776756106922,44.1,76095.07,3.4,-0.55768,0.00016,22.38259]
[1776756107128,44.1,76095.07,3.4,-0.55768,0.00016,22.38259]
[1776756107581,44.1,76093.02,3.4,-0.558,0.00016,22.37932]
[1776756108245,44.1,76091.4,3.4,-0.55826,0.00016,22.37672]
[1776756113922,44.1,76088.71,3.4,-0.55868,0.00016,22.3724]
[1776756119123,44.1,76088.93,3.4,-0.55865,0.00016,22.37278]
[1776756125009,44.1,76088.54,3.4,-0.5587,0.00016,22.37217]
[1776756125364,44.1,76085.59,3.4,-0.55917,0.00016,22.36739]
[1776756126216,44.1,76085.59,3.4,-0.55917,0.00016,22.36739]
[1776756126433,44.1,76085.59,3.4,-0.55917,0.00016,22.36739]
[1776756129337,44.1,76086.22,3.4,-0.55907,0.00016,22.36843]
[1776756129549,44.1,76086.22,3.4,-0.55907,0.00016,22.36843]
[1776756132346,44.11,76081.33,3.4,-0.55984,0.00016,22.36047]
[1776756132613,44.11,76080.97,3.4,-0.55989,0.00016,22.35989]
[1776756134082,44.11,76080.63,3.4,-0.55995,0.00016,22.35933]
[1776756134286,44.11,76080.63,3.4,-0.55995,0.00016,22.35933]
[1776756135390,44.11,76080.63,3.4,-0.55995,0.00016,22.35934]
[1776756135619,44.11,76080.87,3.4,-0.55991,0.00016,22.35974]
[1776756138658,44.11,76080.88,3.4,-0.5599,0.00016,22.35978]
[1776756139066,44.11,76080.88,3.4,-0.5599,0.00016,22.35978]
[1776756139421,44.11,76080.88,3.4,-0.5599,0.00016,22.35978]
[1776756139462,44.11,76083.58,3.4,-0.55948,0.00016,22.36421]
[1776756144497,44.11,76082.41,3.4,-0.55966,0.00016,22.36232]
[1776756146447,44.11,76081.36,3.4,-0.55982,0.00016,22.36061]
[1776756146511,44.11,76081.08,3.4,-0.55987,0.00016,22.36016]
[1776756147987,44.11,76080.97,3.4,-0.55988,0.00016,22.35998]
[1776756148301,44.11,76080.97,3.4,-0.55988,0.00016,22.35998]
[1776756151038,44.11,76082.25,3.4,-0.55968,0.00016,22.3621]
[1776756151149,44.11,76082.25,3.4,-0.55968,0.00016,22.3621]
[1776756151239,44.11,76082.25,3.4,-0.55968,0.00016,22.3621]
[1776756151297,44.11,76082.25,3.4,-0.55968,0.00016,22.3621]
[1776756151486,44.11,76082.25,3.4,-0.55968,0.00016,22.3621]
[1776756151553,44.11,76082.25,3.4,-0.55968,0.00016,22.3621]
[1776756151561,44.11,76082.25,3.4,-0.55968,0.00016,22.3621]
[1776756151573,44.12,76093.04,3.4,-0.55799,0.00016,22.37563]
[1776756152089,44.12,76093.04,3.4,-0.55799,0.00016,22.37563]
[1776756152183,44.12,76093.04,3.4,-0.55799,0.00016,22.37563]
[1776756152555,44.12,76103.78,3.4,-0.55629,0.00016,22.3926]
[1776756153562,44.11,76113.24,3.4,-0.5548,0.00016,22.40721]
[1776756154538,44.11,76113.24,3.4,-0.5548,0.00016,22.40721]
[1776756154740,44.12,76110.39,3.4,-0.55525,0.00016,22.40285]
[1776756155570,44.12,76110.39,3.4,-0.55525,0.00016,22.40285]
[1776756155625,44.12,76110.39,3.4,-0.55525,0.00016,22.40285]
[1776756156293,44.12,76110.46,3.4,-0.55524,0.00016,22.40297]
[1776756156505,44.12,76110.46,3.4,-0.55524,0.00016,22.40297]
[1776756156583,44.12,76114.49,3.4,-0.5546,0.00016,22.40915]
[1776756158553,44.12,76113.25,3.4,-0.55479,0.00016,22.40727]
[1776756158614,44.12,76113.25,3.4,-0.55479,0.00016,22.40727]
[1776756160095,44.12,76116.55,3.4,-0.55427,0.00016,22.41231]
[1776756165646,44.12,76119.33,3.4,-0.55382,0.00016,22.41656]
[1776756167404,44.12,76119.33,3.4,-0.55382,0.00016,22.41657]
[1776756167420,44.12,76119.33,3.4,-0.55382,0.00016,22.41657]
[1776756167453,44.12,76119.33,3.4,-0.55382,0.00016,22.41657]
[1776756169517,44.13,76127.04,3.4,-0.5526,0.00016,22.4281]
[1776756172606,44.13,76131.3,3.4,-0.55193,0.00016,22.43438]
[1776756173702,44.13,76135.38,3.4,-0.55128,0.00016,22.44032]
[1776756175719,44.13,76137.56,3.4,-0.55094,0.00016,22.44348]
[1776756179745,44.13,76132.63,3.4,-0.55172,0.00016,22.43632]
[1776756184850,44.13,76132.7,3.4,-0.55171,0.00016,22.43642]
[1776756191222,44.13,76135.56,3.4,-0.55125,0.00016,22.44059]
[1776756193843,44.13,76142.79,3.4,-0.55011,0.00016,22.45097]
[1776756199580,44.13,76142.3,3.4,-0.55019,0.00016,22.45026]
[1776756199634,44.13,76142.3,3.4,-0.55019,0.00016,22.45026]
[1776756203374,44.12,76142.45,3.4,-0.55017,0.00016,22.45047]
[1776756203422,44.12,76142.45,3.4,-0.55017,0.00016,22.45047]
[1776756203496,44.12,76142.45,3.4,-0.55017,0.00016,22.45047]
[1776756203517,44.12,76142.45,3.4,-0.55017,0.00016,22.45047]
[1776756203524,44.12,76142.45,3.4,-0.55017,0.00016,22.45047]
[1776756203594,44.12,76142.45,3.4,-0.55017,0.00016,22.45047]
[1776756203888,44.12,76142.41,3.4,-0.55017,0.00016,22.45041]
[1776756204217,44.12,76142.41,3.4,-0.55017,0.00016,22.45041]
[1776756204263,44.12,76142.41,3.4,-0.55017,0.00016,22.45041]
[1776756204296,44.12,76142.41,3.4,-0.55017,0.00016,22.45041]
[1776756204605,44.12,76145.8,3.4,-0.54964,0.00016,22.45522]
[1776756205663,44.12,76145.8,3.4,-0.54964,0.00016,22.45522]
[1776756205668,44.12,76145.8,3.4,-0.54964,0.00016,22.45522]
[1776756209479,44.12,76148.33,3.4,-0.54924,0.00016,22.45877]
[1776756209682,44.12,76148.58,3.4,-0.5492,0.00016,22.45911]
[1776756211634,44.12,76148.58,3.4,-0.5492,0.00016,22.45911]
[1776756211985,44.12,76149.12,3.4,-0.54912,0.00016,22.45987]
[1776756212336,44.12,76149.12,3.4,-0.54912,0.00016,22.45987]
[1776756214007,44.12,76145.82,3.4,-0.54965,0.00016,22.45128]
[1776756214081,44.12,76145.82,3.4,-0.54965,0.00016,22.45128]
[1776756216923,44.12,76144.18,3.4,-0.54991,0.00016,22.44895]
[1776756217637,44.12,76144.18,3.4,-0.54991,0.00016,22.44895]
[1776756219130,44.12,76138.61,3.4,-0.55079,0.00016,22.44098]
[1776756220069,44.12,76138.61,3.4,-0.55079,0.00016,22.44098]
[1776756220098,44.12,76132.4,3.4,-0.55178,0.00016,22.43197]
[1776756220848,44.12,76132.4,3.4,-0.55178,0.00016,22.43197]
[1776756221514,44.12,76132.4,3.4,-0.55178,0.00016,22.43197]
[1776756224055,44.12,76126.72,3.4,-0.55267,0.00016,22.42363]
[1776756229563,44.12,76126.25,3.4,-0.55274,0.00016,22.42296]
[1776756232353,44.12,76129.01,3.4,-0.5523,0.00016,22.42705]
[1776756232442,44.12,76129.01,3.4,-0.5523,0.00016,22.42705]
[1776756232631,44.12,76129.01,3.4,-0.5523,0.00016,22.42705]
[1776756233678,44.12,76128.98,3.4,-0.55231,0.00016,22.42701]
[1776756233884,44.12,76130.16,3.4,-0.55212,0.00016,22.42875]
[1776756234750,44.12,76130.28,3.4,-0.5521,0.00016,22.42893]
[1776756234990,44.12,76130.28,3.4,-0.5521,0.00016,22.42893]
[1776756235489,44.12,76130.28,3.4,-0.5521,0.00016,22.42893]
[1776756236724,44.12,76130.07,3.4,-0.55213,0.00016,22.42863]
[1776756236798,44.12,76130.07,3.4,-0.55213,0.00016,22.42863]
[1776756243388,44.13,76132.09,3.4,-0.55181,0.00016,22.4316]
[1776756247608,44.13,76132.22,3.4,-0.55179,0.00016,22.4318]
[1776756247697,44.13,76132.22,3.4,-0.55179,0.00016,22.4318]
[1776756249649,44.13,76135.07,3.4,-0.55134,0.00016,22.43596]
[1776756249721,44.13,76140.37,3.4,-0.5505,0.00016,22.4436]
[1776756249866,44.13,76140.37,3.4,-0.5505,0.00016,22.4436]
[1776756251016,44.13,76140.41,3.4,-0.5505,0.00016,22.44366]
[1776756251128,44.13,76140.41,3.4,-0.5505,0.00016,22.44366]
[1776756252709,44.13,76141.44,3.4,-0.55033,0.00016,22.44513]
[1776756252925,44.13,76143.64,3.4,-0.54999,0.00016,22.44827]
[1776756255780,44.13,76143.91,3.4,-0.54994,0.00016,22.44864]
[1776756255985,44.13,76144.42,3.4,-0.54986,0.00016,22.44936]
[1776756263394,44.12,76143.99,3.4,-0.54993,0.00016,22.44874]
[1776756266099,44.12,76145.75,3.4,-0.54966,0.00016,22.45122]
[1776756266290,44.12,76145.75,3.4,-0.54966,0.00016,22.45122]
[1776756267111,44.12,76147.63,3.4,-0.54936,0.00016,22.45388]
[1776756268055,44.12,76147.78,3.4,-0.54933,0.00016,22.4541]
[1776756268273,44.12,76147.78,3.4,-0.54933,0.00016,22.4541]
[1776756268855,44.13,76148.69,3.4,-0.54919,0.00016,22.45539]
[1776756268908,44.13,76148.69,3.4,-0.54919,0.00016,22.45539]
[1776756269015,44.13,76148.69,3.4,-0.54919,0.00016,22.45539]
[1776756269315,44.13,76148.69,3.4,-0.54919,0.00016,22.45539]
[1776756270296,44.13,76149.46,3.4,-0.54907,0.00016,22.45648]
[1776756270610,44.13,76149.46,3.4,-0.54907,0.00016,22.45648]
[1776756271470,44.13,76150.5,3.4,-0.5489,0.00016,22.45795]
[1776756271620,44.13,76150.5,3.4,-0.5489,0.00016,22.45795]
[1776756271662,44.13,76150.5,3.4,-0.5489,0.00016,22.45795]
[1776756271701,44.13,76150.5,3.4,-0.5489,0.00016,22.45795]
[1776756271744,44.13,76150.5,3.4,-0.5489,0.00016,22.45795]
[1776756271751,44.13,76150.5,3.4,-0.5489,0.00016,22.45795]
[1776756271720,44.13,76150.66,3.4,-0.54888,0.00016,22.45425]
[1776756274479,44.13,76153.69,3.4,-0.5484,0.00016,22.4585]
[1776756274570,44.13,76153.53,3.4,-0.54842,0.00016,22.45829]
[1776756275283,44.13,76153.53,3.4,-0.54842,0.00016,22.45829]
[1776756275312,44.13,76153.53,3.4,-0.54842,0.00016,22.45829]
[1776756275319,44.13,76153.53,3.4,-0.54842,0.00016,22.45829]
[1776756275628,44.13,76153.53,3.4,-0.54842,0.00016,22.45829]
[1776756276312,44.13,76150.77,3.4,-0.54886,0.00016,22.45446]
[1776756276742,44.13,76150.77,3.4,-0.54886,0.00016,22.45446]
[1776756277185,44.13,76149.63,3.4,-0.54904,0.00016,22.45287]
[1776756277511,44.13,76149.63,3.4,-0.54904,0.00016,22.45287]
[1776756277951,44.13,76146.95,3.4,-0.54946,0.00016,22.4491]
[1776756277971,44.13,76146.95,3.4,-0.54946,0.00016,22.4491]
[1776756278288,44.13,76146.95,3.4,-0.54946,0.00016,22.4491]
[1776756278427,44.13,76146.95,3.4,-0.54946,0.00016,22.4491]
[1776756278482,44.13,76146.95,3.4,-0.54946,0.00016,22.4491]
[1776756279205,44.13,76147.52,3.4,-0.54937,0.00016,22.4499]
[1776756279739,44.13,76147.52,3.4,-0.54937,0.00016,22.4499]
[1776756280305,44.13,76148.46,3.4,-0.54923,0.00016,22.45122]
[1776756280541,44.13,76148.46,3.4,-0.54923,0.00016,22.45122]
[1776756283353,44.13,76148.22,3.4,-0.54927,0.00016,22.45086]
[1776756283565,44.13,76148.22,3.4,-0.54927,0.00016,22.45086]
[1776756283629,44.13,76148.22,3.4,-0.54927,0.00016,22.45086]
[1776756285731,44.13,76149.53,3.4,-0.54906,0.00016,22.45269]
[1776756285852,44.13,76149.51,3.4,-0.54906,0.00016,22.45266]
[1776756285883,44.13,76149.51,3.4,-0.54906,0.00016,22.45266]
[1776756286793,44.13,76152.04,3.4,-0.54866,0.00016,22.4562]
[1776756288866,44.13,76153.98,3.4,-0.54835,0.00016,22.45893]
[1776756292287,44.14,76154.74,3.4,-0.54822,0.00016,22.46003]
[1776756295045,44.14,76159.47,3.4,-0.54747,0.00016,22.46655]
[1776756295465,44.14,76159.47,3.4,-0.54747,0.00016,22.46655]
[1776756295502,44.14,76159.47,3.4,-0.54747,0.00016,22.46655]
[1776756300511,44.14,76160.16,3.4,-0.54736,0.00016,22.4675]
[1776756300699,44.14,76160.16,3.4,-0.54736,0.00016,22.4675]
[1776756300732,44.14,76160.16,3.4,-0.54736,0.00016,22.4675]
[1776756300740,44.14,76160.16,3.4,-0.54736,0.00016,22.4675]
[1776756300754,44.14,76160.16,3.4,-0.54736,0.00016,22.4675]
[1776756301007,44.14,76161.39,3.4,-0.54717,0.00016,22.46917]
[1776756301661,44.14,76161.39,3.4,-0.54717,0.00016,22.46917]
[1776756301764,44.14,76175.48,3.4,-0.54494,0.00016,22.48797]
[1776756302639,44.14,76181.08,3.4,-0.54405,0.00016,22.49525]
[1776756305362,44.15,76183.72,3.4,-0.54363,0.00016,22.49867]
[1776756306545,44.15,76184.48,3.4,-0.5435,0.00016,22.49965]
[1776756306706,44.15,76184.48,3.4,-0.5435,0.00016,22.49965]
[1776756306793,44.15,76190.84,3.4,-0.54249,0.00016,22.50771]
[1776756308286,44.15,76192.66,3.4,-0.54221,0.00016,22.50999]
[1776756308580,44.15,76192.66,3.4,-0.54221,0.00016,22.50999]
[1776756308732,44.15,76192.66,3.4,-0.54221,0.00016,22.50999]
[1776756308780,44.15,76192.66,3.4,-0.54221,0.00016,22.50999]
[1776756309220,44.15,76196.55,3.4,-0.54159,0.00016,22.51483]
[1776756309320,44.15,76196.55,3.4,-0.54159,0.00016,22.51483]
[1776756309791,44.15,76196.55,3.4,-0.54159,0.00016,22.51483]
[1776756310561,44.15,76200.12,3.4,-0.54102,0.00016,22.51922]
[1776756310637,44.15,76200.12,3.4,-0.54102,0.00016,22.51922]
[1776756310698,44.15,76200.12,3.4,-0.54102,0.00016,22.51922]
[1776756310735,44.15,76200.12,3.4,-0.54102,0.00016,22.51922]
[1776756310853,44.15,76200.12,3.4,-0.54102,0.00016,22.51922]
[1776756310836,44.15,76209.12,3.4,-0.5396,0.00016,22.53007]
[1776756310887,44.15,76209.12,3.4,-0.5396,0.00016,22.53007]
[1776756311187,44.15,76209.12,3.4,-0.5396,0.00016,22.53007]
[1776756311407,44.15,76209.12,3.4,-0.5396,0.00016,22.53007]
[1776756311577,44.15,76209.12,3.4,-0.5396,0.00016,22.53007]
[1776756311761,44.15,76209.12,3.4,-0.5396,0.00016,22.53007]
[1776756311796,44.15,76209.12,3.4,-0.5396,0.00016,22.53007]
[1776756311803,44.15,76209.12,3.4,-0.5396,0.00016,22.53007]
[1776756311846,44.15,76209.12,3.4,-0.5396,0.00016,22.53007]
[1776756311885,44.15,76224.59,3.4,-0.53714,0.00016,22.54805]
[1776756311897,44.15,76224.59,3.4,-0.53714,0.00016,22.54805]
[1776756312204,44.15,76224.59,3.4,-0.53714,0.00016,22.54805]
[1776756312302,44.15,76224.59,3.4,-0.53714,0.00016,22.54805]
[1776756312427,44.15,76224.59,3.4,-0.53714,0.00016,22.54805]
[1776756312428,44.15,76224.59,3.4,-0.53714,0.00016,22.54805]
[1776756312711,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756312962,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756313317,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756313500,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756313628,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756313868,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756313883,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756313918,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756314030,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756314083,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756314182,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756314273,44.15,76233.1,3.4,-0.5358,0.00016,22.55757]
[1776756313833,44.15,76256.74,3.4,-0.53205,0.00016,22.58269]
[1776756314326,44.15,76256.74,3.4,-0.53205,0.00016,22.58269]
[1776756314870,44.15,76256.74,3.4,-0.53205,0.00016,22.58269]
[1776756314728,44.16,76300.62,3.4,-0.52508,0.00016,22.62404]
[1776756315199,44.16,76300.62,3.4,-0.52508,0.00016,22.62404]
[1776756315352,44.16,76300.62,3.4,-0.52508,0.00016,22.62404]
[1776756315628,44.16,76300.62,3.4,-0.52508,0.00016,22.62404]
[1776756315671,44.16,76300.62,3.4,-0.52508,0.00016,22.62404]
[1776756315698,44.16,76300.62,3.4,-0.52508,0.00016,22.62404]
[1776756315744,44.16,76307.16,3.4,-0.52405,0.00016,22.62961]
[1776756316361,44.16,76307.16,3.4,-0.52405,0.00016,22.62961]
[1776756316483,44.16,76307.16,3.4,-0.52405,0.00016,22.62961]
[1776756316667,44.16,76307.16,3.4,-0.52405,0.00016,22.62961]
[1776756316868,44.16,76307.16,3.4,-0.52405,0.00016,22.62961]
[1776756316751,44.15,76283.66,3.4,-0.52778,0.00016,22.60887]
[1776756317253,44.15,76283.66,3.4,-0.52778,0.00016,22.60887]
[1776756317794,44.15,76283.66,3.4,-0.52778,0.00016,22.60887]
[1776756317761,44.15,76271.41,3.4,-0.52972,0.00016,22.59727]
[1776756318017,44.15,76271.41,3.4,-0.52972,0.00016,22.59727]
[1776756318287,44.15,76271.41,3.4,-0.52972,0.00016,22.59727]
[1776756318766,44.16,76273.51,3.4,-0.52939,0.00016,22.5993]
[1776756319256,44.16,76273.51,3.4,-0.52939,0.00016,22.5993]
[1776756319789,44.16,76273.51,3.4,-0.52939,0.00016,22.5993]
[1776756319831,44.16,76268.6,3.4,-0.53016,0.00016,22.59455]
[1776756320054,44.16,76268.6,3.4,-0.53016,0.00016,22.59455]
[1776756320358,44.16,76268.6,3.4,-0.53016,0.00016,22.59455]
[1776756320780,44.16,76255.28,3.4,-0.53227,0.00016,22.58121]
[1776756321026,44.16,76255.28,3.4,-0.53227,0.00016,22.58121]
[1776756321074,44.16,76255.28,3.4,-0.53227,0.00016,22.58121]
[1776756321112,44.16,76255.28,3.4,-0.53227,0.00016,22.58121]
[1776756321364,44.16,76255.28,3.4,-0.53227,0.00016,22.58121]
[1776756321417,44.16,76255.28,3.4,-0.53227,0.00016,22.58121]
[1776756321510,44.16,76255.28,3.4,-0.53227,0.00016,22.58121]
[1776756321787,44.18,76239.13,3.4,-0.53481,0.00016,22.56429]
[1776756322125,44.18,76239.13,3.4,-0.53481,0.00016,22.56429]
[1776756322250,44.18,76239.13,3.4,-0.53481,0.00016,22.56429]
[1776756322794,44.18,76234.39,3.4,-0.53556,0.00016,22.55913]
[1776756323130,44.18,76234.39,3.4,-0.53556,0.00016,22.55913]
[1776756323141,44.18,76234.39,3.4,-0.53556,0.00016,22.55913]
[1776756323181,44.18,76234.39,3.4,-0.53556,0.00016,22.55913]
[1776756323376,44.18,76234.39,3.4,-0.53556,0.00016,22.55913]
[1776756324164,44.18,76234.17,3.4,-0.5356,0.00016,22.55889]
[1776756324209,44.18,76234.17,3.4,-0.5356,0.00016,22.55889]
[1776756324275,44.18,76234.17,3.4,-0.5356,0.00016,22.55889]
[1776756324624,44.18,76234.17,3.4,-0.5356,0.00016,22.55889]
[1776756325772,44.18,76234.6,3.4,-0.53553,0.00016,22.55937]
[1776756326697,44.18,76232.73,3.4,-0.53582,0.00016,22.55732]
[1776756326972,44.18,76233.38,3.4,-0.53572,0.00016,22.55804]
[1776756328889,44.18,76232.31,3.4,-0.53589,0.00016,22.55687]
[1776756329873,44.19,76229.19,3.4,-0.53638,0.00016,22.55341]
[1776756331055,44.19,76228.16,3.4,-0.53654,0.00016,22.55226]
[1776756332144,44.19,76226.58,3.4,-0.5368,0.00016,22.54657]
[1776756332506,44.19,76226.58,3.4,-0.5368,0.00016,22.54657]
[1776756332851,44.19,76226.58,3.4,-0.5368,0.00016,22.54657]
[1776756332866,44.19,76217.93,3.4,-0.53817,0.00016,22.5367]
[1776756333061,44.19,76217.93,3.4,-0.53817,0.00016,22.5367]
[1776756333411,44.19,76217.93,3.4,-0.53817,0.00016,22.5367]
[1776756336494,44.19,76215.73,3.4,-0.53852,0.00016,22.53414]
[1776756342091,44.19,76214.94,3.4,-0.53864,0.00016,22.53323]
[1776756343773,44.19,76214.06,3.4,-0.53878,0.00016,22.53221]
[1776756344124,44.19,76214.91,3.4,-0.53865,0.00016,22.53321]
[1776756344445,44.19,76214.91,3.4,-0.53865,0.00016,22.53321]
[1776756344519,44.19,76214.91,3.4,-0.53865,0.00016,22.53321]
[1776756344579,44.19,76214.91,3.4,-0.53865,0.00016,22.53321]
[1776756344866,44.19,76219.3,3.4,-0.53795,0.00016,22.5383]
[1776756345564,44.19,76219.3,3.4,-0.53795,0.00016,22.5383]
[1776756345665,44.19,76227.13,3.4,-0.53671,0.00016,22.54721]
[1776756346347,44.19,76227.13,3.4,-0.53671,0.00016,22.54721]
[1776756346858,44.19,76227.13,3.4,-0.53671,0.00016,22.54721]
[1776756346873,44.19,76232.31,3.4,-0.53589,0.00016,22.55298]
[1776756347296,44.19,76232.31,3.4,-0.53589,0.00016,22.55298]
[1776756347395,44.19,76232.31,3.4,-0.53589,0.00016,22.55298]
[1776756347868,44.19,76232.31,3.4,-0.53589,0.00016,22.55298]
[1776756347901,44.19,76233.21,3.4,-0.53575,0.00016,22.55397]
[1776756348506,44.19,76233.21,3.4,-0.53575,0.00016,22.55397]
[1776756348510,44.19,76233.21,3.4,-0.53575,0.00016,22.55397]
[1776756348818,44.19,76238.51,3.4,-0.53491,0.00016,22.55977]
[1776756349284,44.19,76249.81,3.4,-0.53312,0.00016,22.5718]
[1776756351369,44.19,76253.21,3.4,-0.53258,0.00016,22.57533]
[1776756352356,44.19,76254.48,3.4,-0.53238,0.00016,22.57664]
[1776756354168,44.19,76255.35,3.4,-0.53224,0.00016,22.57753]
[1776756355276,44.19,76257.63,3.4,-0.53188,0.00016,22.57986]
[1776756355441,44.19,76257.63,3.4,-0.53188,0.00016,22.57986]
[1776756356234,44.19,76252.55,3.4,-0.53268,0.00016,22.57466]
[1776756360801,44.2,76250.52,3.4,-0.533,0.00016,22.57256]
[1776756362089,44.2,76250.09,3.4,-0.53306,0.00016,22.57213]
[1776756362863,44.2,76262.24,3.4,-0.53114,0.00016,22.58453]
[1776756363768,44.2,76262.24,3.4,-0.53114,0.00016,22.58453]
[1776756363800,44.2,76262.24,3.4,-0.53114,0.00016,22.58453]
[1776756363822,44.2,76262.24,3.4,-0.53114,0.00016,22.58453]
[1776756363849,44.2,76256.83,3.4,-0.53199,0.00016,22.57908]
[1776756364847,44.2,76240.41,3.4,-0.5346,0.00016,22.56188]
[1776756365886,44.2,76229.46,3.4,-0.53633,0.00016,22.54988]
[1776756366718,44.2,76229.46,3.4,-0.53633,0.00016,22.54988]
[1776756366801,44.2,76229.46,3.4,-0.53633,0.00016,22.54988]
[1776756366896,44.2,76229.74,3.4,-0.53629,0.00016,22.55019]
[1776756367197,44.2,76229.74,3.4,-0.53629,0.00016,22.55019]
[1776756367556,44.2,76247.41,3.4,-0.53349,0.00016,22.56933]
[1776756368111,44.2,76247.41,3.4,-0.53349,0.00016,22.56933]
[1776756368701,44.2,76247.41,3.4,-0.53349,0.00016,22.56933]
[1776756368794,44.2,76264.85,3.4,-0.53072,0.00016,22.58714]
[1776756369068,44.2,76264.85,3.4,-0.53072,0.00016,22.58714]
[1776756369113,44.2,76264.85,3.4,-0.53072,0.00016,22.58714]
[1776756369352,44.2,76264.85,3.4,-0.53072,0.00016,22.58714]
[1776756369396,44.2,76264.85,3.4,-0.53072,0.00016,22.58714]
[1776756369451,44.2,76264.85,3.4,-0.53072,0.00016,22.58714]
[1776756369530,44.2,76264.85,3.4,-0.53072,0.00016,22.58714]
[1776756369790,44.2,76264.85,3.4,-0.53072,0.00016,22.58714]
[1776756369920,44.2,76264.85,3.4,-0.53072,0.00016,22.58714]
[1776756370028,44.2,76271.19,3.4,-0.52972,0.00016,22.59334]
[1776756370571,44.2,76271.19,3.4,-0.52972,0.00016,22.59334]
[1776756370612,44.2,76294.88,3.4,-0.52596,0.00016,22.61526]
[1776756371706,44.2,76302.8,3.4,-0.52471,0.00016,22.62214]
[1776756374954,44.2,76307.58,3.4,-0.52395,0.00016,22.62619]
[1776756375504,44.2,76307.58,3.4,-0.52395,0.00016,22.62619]
[1776756375565,44.2,76307.58,3.4,-0.52395,0.00016,22.62619]
[1776756375652,44.2,76306.09,3.4,-0.52419,0.00016,22.62493]
[1776756376512,44.2,76306.09,3.4,-0.52419,0.00016,22.62493]
[1776756376550,44.2,76306.09,3.4,-0.52419,0.00016,22.62493]
[1776756376586,44.2,76306.09,3.4,-0.52419,0.00016,22.62493]
[1776756376764,44.2,76306.09,3.4,-0.52419,0.00016,22.62493]
[1776756376865,44.2,76297.32,3.4,-0.52558,0.00016,22.61741]
[1776756377461,44.2,76297.32,3.4,-0.52558,0.00016,22.61741]
[1776756377567,44.2,76297.32,3.4,-0.52558,0.00016,22.61741]
[1776756377653,44.2,76289.99,3.4,-0.52674,0.00016,22.6109]
[1776756378069,44.2,76289.99,3.4,-0.52674,0.00016,22.6109]
[1776756379848,44.21,76287.1,3.4,-0.52719,0.00016,22.60831]
[1776756380008,44.21,76283.81,3.4,-0.52771,0.00016,22.6053]
[1776756381066,44.21,76281.49,3.4,-0.52808,0.00016,22.60315]
[1776756381416,44.21,76281.49,3.4,-0.52808,0.00016,22.60315]
[1776756381517,44.21,76274.45,3.4,-0.52919,0.00016,22.59652]
[1776756383059,44.21,76272.52,3.4,-0.52949,0.00016,22.59468]
[1776756384026,44.21,76270.65,3.4,-0.52979,0.00016,22.59288]
[1776756387254,44.22,76266.45,3.4,-0.53045,0.00016,22.58879]
[1776756389971,44.22,76266.05,3.4,-0.53051,0.00016,22.58842]
[1776756392555,44.23,76260.18,3.4,-0.53144,0.00016,22.57869]
[1776756393296,44.23,76250.87,3.4,-0.53292,0.00016,22.56918]
[1776756398331,44.23,76246.53,3.4,-0.5336,0.00016,22.56465]
[1776756403366,44.23,76247.3,3.4,-0.53348,0.00016,22.56548]
[1776756408401,44.24,76250.07,3.4,-0.53303,0.00016,22.56839]
[1776756412429,44.24,76243.36,3.4,-0.53409,0.00016,22.56134]
[1776756417464,44.24,76238.96,3.4,-0.53479,0.00016,22.55664]
[1776756421679,44.25,76240.54,3.4,-0.53453,0.00016,22.55837]
[1776756422794,44.25,76238.81,3.4,-0.5348,0.00016,22.55651]
[1776756423642,44.25,76237.34,3.4,-0.53504,0.00016,22.55492]
[1776756423693,44.25,76237.34,3.4,-0.53504,0.00016,22.55492]
[1776756423843,44.25,76236.21,3.4,-0.53521,0.00016,22.5537]
[1776756424266,44.25,76236.21,3.4,-0.53521,0.00016,22.5537]
[1776756424479,44.25,76236.21,3.4,-0.53521,0.00016,22.5537]
[1776756425142,44.25,76233.87,3.4,-0.53558,0.00016,22.55114]
[1776756425628,44.25,76233.87,3.4,-0.53558,0.00016,22.55114]
[1776756425888,44.25,76233.87,3.4,-0.53558,0.00016,22.55114]
[1776756426609,44.25,76233.47,3.4,-0.53565,0.00016,22.5507]
[1776756426791,44.25,76233.47,3.4,-0.53565,0.00016,22.5507]
[1776756426827,44.25,76227.49,3.4,-0.53659,0.00016,22.54406]
[1776756427055,44.25,76227.49,3.4,-0.53659,0.00016,22.54406]
[1776756427121,44.25,76227.49,3.4,-0.53659,0.00016,22.54406]
[1776756427238,44.25,76227.49,3.4,-0.53659,0.00016,22.54406]
[1776756427765,44.25,76218.76,3.4,-0.53797,0.00016,22.53414]
[1776756428027,44.25,76218.76,3.4,-0.53797,0.00016,22.53414]
[1776756428152,44.25,76218.76,3.4,-0.53797,0.00016,22.53414]
[1776756428586,44.25,76218.76,3.4,-0.53797,0.00016,22.53414]
[1776756430355,44.25,76220.64,3.4,-0.53768,0.00016,22.5363]
[1776756430921,44.25,76224.57,3.4,-0.53706,0.00016,22.54077]
[1776756433703,44.25,76228.5,3.4,-0.53643,0.00016,22.54519]
[1776756433796,44.25,76228.4,3.4,-0.53645,0.00016,22.54507]
[1776756434367,44.25,76228.4,3.4,-0.53645,0.00016,22.54507]
[1776756434531,44.25,76228.4,3.4,-0.53645,0.00016,22.54507]
[1776756434750,44.25,76228.4,3.4,-0.53645,0.00016,22.54507]
[1776756434938,44.25,76228.4,3.4,-0.53645,0.00016,22.54507]
[1776756437809,44.25,76225.66,3.4,-0.53688,0.00016,22.54199]
[1776756438003,44.25,76225.66,3.4,-0.53688,0.00016,22.54199]
[1776756439737,44.25,76224.07,3.4,-0.53714,0.00016,22.54019]
[1776756439877,44.25,76219.01,3.4,-0.53794,0.00016,22.53441]
[1776756441091,44.25,76215.01,3.4,-0.53857,0.00016,22.52978]
[1776756442318,44.25,76213.94,3.4,-0.53874,0.00016,22.52854]
[1776756444714,44.25,76214.6,3.4,-0.53863,0.00016,22.52931]
[1776756445670,44.25,76209.57,3.4,-0.53943,0.00016,22.5234]
[1776756446130,44.25,76209.57,3.4,-0.53943,0.00016,22.5234]
[1776756446283,44.25,76209.57,3.4,-0.53943,0.00016,22.5234]
[1776756446869,44.25,76204.71,3.4,-0.5402,0.00016,22.51761]
[1776756447684,44.25,76200.5,3.4,-0.54086,0.00016,22.51253]
[1776756448411,44.25,76200.5,3.4,-0.54086,0.00016,22.51253]
[1776756448563,44.25,76200.5,3.4,-0.54086,0.00016,22.51253]
[1776756450122,44.25,76202.26,3.4,-0.54058,0.00016,22.51468]
[1776756451028,44.25,76202.26,3.4,-0.54058,0.00016,22.51468]
[1776756456475,44.26,76202.94,3.4,-0.54048,0.00016,22.5116]
[1776756459757,44.26,76199.93,3.4,-0.54095,0.00016,22.50796]
[1776756460115,44.26,76200.05,3.4,-0.54093,0.00016,22.50812]
[1776756465892,44.26,76202.72,3.4,-0.54051,0.00016,22.51137]
[1776756466966,44.26,76202.83,3.4,-0.54049,0.00016,22.51152]
[1776756471669,44.26,76200.02,3.4,-0.54093,0.00016,22.50813]
[1776756473173,44.27,76200.09,3.4,-0.54092,0.00016,22.50823]
[1776756473379,44.27,76200.09,3.4,-0.54092,0.00016,22.50823]
[1776756476971,44.27,76197.91,3.4,-0.54126,0.00016,22.50558]
[1776756480514,44.27,76197.07,3.4,-0.54139,0.00016,22.50458]
[1776756480534,44.27,76197.07,3.4,-0.54139,0.00016,22.50458]
[1776756481226,44.27,76199.08,3.4,-0.54107,0.00016,22.50704]
[1776756482846,44.27,76200.22,3.4,-0.54089,0.00016,22.50843]
[1776756486957,44.28,76205.37,3.4,-0.54007,0.00016,22.51467]
[1776756488972,44.28,76209.98,3.4,-0.53934,0.00016,22.52015]
[1776756494011,44.28,76209.13,3.4,-0.53947,0.00016,22.51916]
[1776756499042,44.28,76210.7,3.4,-0.53922,0.00016,22.52102]
[1776756503070,44.28,76215.33,3.4,-0.53849,0.00016,22.52644]
[1776756508929,44.28,76213.37,3.4,-0.5388,0.00016,22.52416]
[1776756512133,44.28,76207.51,3.4,-0.53974,0.00016,22.51333]
[1776756517168,44.28,76207.86,3.4,-0.53968,0.00016,22.51376]
[1776756520603,44.28,76208.24,3.4,-0.53962,0.00016,22.51422]
[1776756521113,44.28,76207.85,3.4,-0.53968,0.00016,22.51376]
[1776756521481,44.28,76207.85,3.4,-0.53968,0.00016,22.51376]
[1776756521534,44.28,76207.85,3.4,-0.53968,0.00016,22.51376]
[1776756521596,44.28,76207.85,3.4,-0.53968,0.00016,22.51376]
[1776756522001,44.28,76207.85,3.4,-0.53968,0.00016,22.51376]
[1776756522103,44.28,76201.57,3.4,-0.54067,0.00016,22.50623]
[1776756522395,44.28,76201.57,3.4,-0.54067,0.00016,22.50623]
[1776756522396,44.28,76201.57,3.4,-0.54067,0.00016,22.50623]
[1776756522468,44.28,76193.89,3.4,-0.54188,0.00016,22.49683]
[1776756523471,44.28,76193.89,3.4,-0.54188,0.00016,22.49683]
[1776756525466,44.28,76187.66,3.4,-0.54287,0.00016,22.48906]
[1776756525537,44.28,76187.66,3.4,-0.54287,0.00016,22.48906]
[1776756525775,44.28,76187.66,3.4,-0.54287,0.00016,22.48906]
[1776756526104,44.28,76187.66,3.4,-0.54287,0.00016,22.48906]
[1776756525842,44.29,76183.35,3.4,-0.54355,0.00016,22.4836]
[1776756526231,44.29,76190.89,3.4,-0.54236,0.00016,22.49311]
[1776756527862,44.29,76190.89,3.4,-0.54236,0.00016,22.49311]
[1776756527886,44.29,76197.39,3.4,-0.54133,0.00016,22.50116]
[1776756528288,44.29,76197.39,3.4,-0.54133,0.00016,22.50116]
[1776756529565,44.29,76195.4,3.4,-0.54164,0.00016,22.49872]
[1776756531416,44.29,76197.38,3.4,-0.54133,0.00016,22.50116]
[1776756533927,44.29,76196.83,3.4,-0.54141,0.00016,22.5005]
[1776756535939,44.29,76191.28,3.4,-0.54229,0.00016,22.49365]
[1776756536035,44.29,76187.21,3.4,-0.54293,0.00016,22.48855]
[1776756536201,44.29,76187.21,3.4,-0.54293,0.00016,22.48855]
[1776756538330,44.29,76191.81,3.4,-0.5422,0.00016,22.49432]
[1776756538512,44.29,76191.81,3.4,-0.5422,0.00016,22.49432]
[1776756540903,44.3,76191.37,3.4,-0.54227,0.00016,22.49379]
[1776756543453,44.3,76192.02,3.4,-0.54216,0.00016,22.49462]
[1776756546575,44.3,76189.86,3.4,-0.5425,0.00016,22.49195]
[1776756547291,44.3,76189.93,3.4,-0.54249,0.00016,22.49204]
[1776756552413,44.31,76188.43,3.4,-0.54272,0.00016,22.49019]
[1776756555005,44.31,76189.26,3.4,-0.54259,0.00016,22.49124]
[1776756555018,44.31,76189.26,3.4,-0.54259,0.00016,22.49124]
[1776756555162,44.31,76188.95,3.4,-0.54263,0.00016,22.49086]
[1776756555191,44.31,76188.95,3.4,-0.54263,0.00016,22.49086]
[1776756555950,44.31,76195.76,3.4,-0.54156,0.00016,22.49932]
[1776756556441,44.31,76202.34,3.4,-0.54052,0.00016,22.50734]
[1776756559086,44.31,76204.72,3.4,-0.54014,0.00016,22.5102]
[1776756559289,44.31,76205.9,3.4,-0.53995,0.00016,22.51162]
[1776756564305,44.31,76204.11,3.4,-0.54024,0.00016,22.50948]
[1776756567339,44.31,76203.16,3.4,-0.54039,0.00016,22.50835]
[1776756572577,44.31,76200.93,3.4,-0.54074,0.00016,22.50174]
[1776756575125,44.31,76197.64,3.4,-0.54126,0.00016,22.49775]
[1776756576605,44.32,76195.12,3.4,-0.54166,0.00016,22.49466]
[1776756577624,44.32,76192.38,3.4,-0.54209,0.00016,22.49128]
[1776756577690,44.32,76202.42,3.4,-0.54051,0.00016,22.50357]
[1776756578598,44.32,76207.14,3.4,-0.53976,0.00016,22.50923]
[1776756580038,44.32,76207.55,3.4,-0.53969,0.00016,22.50972]
[1776756585833,44.32,76208.86,3.4,-0.53949,0.00016,22.51127]
[1776756589990,44.32,76208.42,3.4,-0.53956,0.00016,22.51075]
[1776756590919,44.32,76208.4,3.4,-0.53956,0.00016,22.51073]
[1776756590958,44.32,76208.4,3.4,-0.53956,0.00016,22.51073]
[1776756590967,44.32,76208.4,3.4,-0.53956,0.00016,22.51073]
[1776756591003,44.32,76208.4,3.4,-0.53956,0.00016,22.51073]
[1776756591899,44.32,76208.27,3.4,-0.53958,0.00016,22.51058]
[1776756592001,44.32,76208.27,3.4,-0.53958,0.00016,22.51058]
[1776756595943,44.32,76205.17,3.4,-0.54007,0.00016,22.50689]
[1776756600191,44.32,76208.41,3.4,-0.53955,0.00016,22.51076]
[1776756600210,44.32,76208.41,3.4,-0.53955,0.00016,22.51076]
[1776756600227,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756600337,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756600421,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756600532,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756600559,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756600585,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756600615,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756600633,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756600718,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756600796,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756601164,44.32,76210.04,3.4,-0.5393,0.00016,22.51268]
[1776756601039,44.32,76222.15,3.4,-0.53738,0.00016,22.5267]
[1776756601529,44.32,76222.15,3.4,-0.53738,0.00016,22.5267]
[1776756601956,44.32,76232.14,3.4,-0.5358,0.00016,22.53789]
[1776756602946,44.32,76237.1,3.4,-0.53502,0.00016,22.54331]
[1776756604921,44.32,76241.62,3.4,-0.5343,0.00016,22.54818]
[1776756606630,44.32,76242.12,3.4,-0.53422,0.00016,22.54872]
[1776756606799,44.32,76242.12,3.4,-0.53422,0.00016,22.54872]
[1776756607067,44.33,76246.29,3.4,-0.53356,0.00016,22.55313]
[1776756608207,44.33,76255.85,3.4,-0.53205,0.00016,22.56302]
[1776756611198,44.33,76259.9,3.4,-0.53141,0.00016,22.56712]
[1776756614696,44.33,76259.25,3.4,-0.53151,0.00016,22.56648]
[1776756615479,44.33,76256.63,3.4,-0.53192,0.00016,22.56384]
[1776756616223,44.33,76242.22,3.4,-0.5342,0.00016,22.54885]
[1776756616865,44.33,76239.74,3.4,-0.53459,0.00016,22.5462]
[1776756617409,44.33,76239.74,3.4,-0.53459,0.00016,22.5462]
[1776756618868,44.33,76243.16,3.4,-0.53405,0.00016,22.54985]
[1776756619888,44.33,76251.28,3.4,-0.53277,0.00016,22.55837]
[1776756621696,44.33,76249.9,3.4,-0.53299,0.00016,22.55694]
[1776756621792,44.33,76249.9,3.4,-0.53299,0.00016,22.55694]
[1776756622125,44.33,76248.01,3.4,-0.53328,0.00016,22.55497]
[1776756622933,44.33,76248.01,3.4,-0.53328,0.00016,22.55497]
[1776756623034,44.33,76244.49,3.4,-0.53384,0.00016,22.55127]
[1776756624421,44.33,76246.89,3.4,-0.53346,0.00016,22.5538]
[1776756624556,44.33,76246.89,3.4,-0.53346,0.00016,22.5538]
[1776756625129,44.33,76244.65,3.4,-0.53382,0.00016,22.55144]
[1776756626196,44.33,76244.65,3.4,-0.53382,0.00016,22.55144]
[1776756626937,44.33,76242.98,3.4,-0.53408,0.00016,22.54968]
[1776756629290,44.33,76243.04,3.4,-0.53407,0.00016,22.54975]
[1776756630195,44.33,76242.96,3.4,-0.53408,0.00016,22.54966]
[1776756631574,44.33,76243.73,3.4,-0.53397,0.00016,22.54656]
[1776756631972,44.33,76243.28,3.4,-0.53404,0.00016,22.54609]
[1776756634133,44.33,76243.98,3.4,-0.53393,0.00016,22.54683]
[1776756634234,44.34,76243.51,3.4,-0.534,0.00016,22.54634]
[1776756637007,44.33,76239.35,3.4,-0.53466,0.00016,22.54189]
[1776756638758,44.33,76238.46,3.4,-0.5348,0.00016,22.54092]
[1776756639021,44.33,76232.84,3.4,-0.53569,0.00016,22.5348]
[1776756639365,44.33,76232.84,3.4,-0.53569,0.00016,22.5348]
[1776756639573,44.33,76232.84,3.4,-0.53569,0.00016,22.5348]
[1776756639600,44.33,76232.84,3.4,-0.53569,0.00016,22.5348]
[1776756639900,44.33,76232.84,3.4,-0.53569,0.00016,22.5348]
[1776756639905,44.33,76232.84,3.4,-0.53569,0.00016,22.5348]
[1776756640247,44.33,76221.79,3.4,-0.53744,0.00016,22.52244]
[1776756641015,44.33,76221.79,3.4,-0.53744,0.00016,22.52244]
[1776756641036,44.33,76214.51,3.4,-0.53859,0.00016,22.51407]
[1776756643894,44.33,76211.22,3.4,-0.53911,0.00016,22.51022]
[1776756644433,44.33,76210.07,3.4,-0.53929,0.00016,22.50887]
[1776756646360,44.33,76203.86,3.4,-0.54027,0.00016,22.50149]
[1776756646730,44.33,76203.86,3.4,-0.54027,0.00016,22.50149]
[1776756649094,44.33,76197.68,3.4,-0.54124,0.00016,22.49401]
[1776756654128,44.34,76200.94,3.4,-0.54072,0.00016,22.498]
[1776756656143,44.34,76195.84,3.4,-0.54153,0.00016,22.49179]
[1776756661177,44.34,76193.61,3.4,-0.54188,0.00016,22.48906]
[1776756665168,44.34,76192.43,3.4,-0.54206,0.00016,22.48762]
[1776756665222,44.34,76192.43,3.4,-0.54206,0.00016,22.48762]
[1776756665942,44.34,76192.23,3.4,-0.54209,0.00016,22.48738]
[1776756666213,44.35,76182.5,3.4,-0.54362,0.00016,22.47515]
[1776756667220,44.35,76178.08,3.4,-0.54432,0.00016,22.46949]
[1776756668561,44.35,76177.86,3.4,-0.54435,0.00016,22.46922]
[1776756668578,44.35,76177.86,3.4,-0.54435,0.00016,22.46922]
[1776756669296,44.35,76176.13,3.4,-0.54462,0.00016,22.46699]
[1776756669455,44.35,76176.13,3.4,-0.54462,0.00016,22.46699]
[1776756669812,44.35,76176.13,3.4,-0.54462,0.00016,22.46699]
[1776756669915,44.35,76176.13,3.4,-0.54462,0.00016,22.46699]
[1776756669966,44.35,76176.13,3.4,-0.54462,0.00016,22.46699]
[1776756670240,44.35,76167.44,3.4,-0.54599,0.00016,22.45559]
[1776756675234,44.35,76164.87,3.4,-0.5464,0.00016,22.45217]
[1776756677847,44.35,76164.55,3.4,-0.54645,0.00016,22.45175]
[1776756678024,44.35,76164.15,3.4,-0.54651,0.00016,22.45122]
[1776756680840,44.35,76163.51,3.4,-0.54661,0.00016,22.45037]
[1776756680855,44.35,76163.72,3.4,-0.54658,0.00016,22.45066]
[1776756682330,44.35,76167.94,3.4,-0.54591,0.00016,22.45629]
[1776756687366,44.36,76166.7,3.4,-0.5461,0.00016,22.45469]
[1776756689576,44.36,76165.93,3.4,-0.54622,0.00016,22.45368]
[1776756689628,44.36,76165.93,3.4,-0.54622,0.00016,22.45368]
[1776756689677,44.36,76167.04,3.4,-0.54604,0.00016,22.45516]
[1776756690345,44.36,76167.04,3.4,-0.54604,0.00016,22.45516]
[1776756690408,44.36,76167.04,3.4,-0.54604,0.00016,22.45516]
[1776756690624,44.36,76165.7,3.4,-0.54625,0.00016,22.45339]
[1776756695422,44.37,76170.64,3.4,-0.54548,0.00016,22.45605]
[1776756698622,44.37,76170.23,3.4,-0.54554,0.00016,22.45553]
[1776756698883,44.37,76169.86,3.4,-0.54559,0.00016,22.45505]
[1776756701239,44.37,76167.92,3.4,-0.5459,0.00016,22.45249]
[1776756701302,44.37,76165.99,3.4,-0.5462,0.00016,22.44994]
[1776756701661,44.37,76165.99,3.4,-0.5462,0.00016,22.44994]
[1776756702121,44.37,76167.14,3.4,-0.54602,0.00016,22.45148]
[1776756706011,44.38,76166.48,3.4,-0.54612,0.00016,22.45062]
[1776756706286,44.38,76166.48,3.4,-0.54612,0.00016,22.45064]
[1776756706516,44.38,76166.48,3.4,-0.54612,0.00016,22.45064]
[1776756706536,44.38,76167.02,3.4,-0.54603,0.00016,22.45135]
[1776756708111,44.38,76167.02,3.4,-0.54603,0.00016,22.45135]
[1776756708181,44.38,76167.02,3.4,-0.54603,0.00016,22.45135]
[1776756713734,44.38,76166.35,3.4,-0.54613,0.00016,22.45051]
[1776756714235,44.39,76166.1,3.4,-0.54617,0.00016,22.4502]
[1776756714550,44.39,76166.1,3.4,-0.54617,0.00016,22.4502]
[1776756714770,44.39,76168.85,3.4,-0.54573,0.00016,22.45384]
[1776756715908,44.39,76168.85,3.4,-0.54573,0.00016,22.45384]
[1776756716082,44.39,76168.85,3.4,-0.54573,0.00016,22.45384]
[1776756716094,44.39,76168.85,3.4,-0.54573,0.00016,22.45384]
[1776756716400,44.39,76167.28,3.4,-0.54598,0.00016,22.45178]
[1776756716451,44.39,76167.28,3.4,-0.54598,0.00016,22.45178]
[1776756716495,44.39,76167.28,3.4,-0.54598,0.00016,22.45178]
[1776756716702,44.39,76161.18,3.4,-0.54694,0.00016,22.44362]
[1776756718425,44.39,76157.22,3.4,-0.54756,0.00016,22.43828]
[1776756718628,44.39,76157.22,3.4,-0.54756,0.00016,22.43828]
[1776756718756,44.39,76146.54,3.4,-0.54924,0.00016,22.42356]
[1776756720094,44.39,76146.54,3.4,-0.54924,0.00016,22.42356]
[1776756720193,44.39,76146.54,3.4,-0.54924,0.00016,22.42356]
[1776756720252,44.39,76140.76,3.4,-0.55015,0.00016,22.4154]
[1776756720397,44.39,76140.76,3.4,-0.55015,0.00016,22.4154]
[1776756721323,44.39,76130.68,3.4,-0.55174,0.00016,22.40093]
[1776756723689,44.39,76130.6,3.4,-0.55175,0.00016,22.40081]
[1776756723768,44.39,76130.6,3.4,-0.55175,0.00016,22.40081]
[1776756724242,44.39,76136.12,3.4,-0.55089,0.00016,22.40878]
[1776756724962,44.39,76136.12,3.4,-0.55089,0.00016,22.40878]
[1776756727624,44.39,76141.3,3.4,-0.55007,0.00016,22.41615]
[1776756729726,44.39,76141.1,3.4,-0.5501,0.00016,22.41586]
[1776756729901,44.39,76137.13,3.4,-0.55073,0.00016,22.41019]
[1776756730675,44.39,76129.77,3.4,-0.55189,0.00016,22.39956]
[1776756731524,44.39,76129.77,3.4,-0.55189,0.00016,22.39956]
[1776756733856,44.39,76124.11,3.4,-0.55278,0.00016,22.39126]
[1776756735829,44.39,76123.81,3.4,-0.55283,0.00016,22.39082]
[1776756736984,44.39,76123.78,3.4,-0.55283,0.00016,22.39078]
[1776756738929,44.39,76123.04,3.4,-0.55295,0.00016,22.38969]
[1776756743303,44.39,76127.31,3.4,-0.55228,0.00016,22.39598]
[1776756748209,44.39,76126.83,3.4,-0.55235,0.00016,22.39528]
[1776756748776,44.39,76126.76,3.4,-0.55236,0.00016,22.39517]
[1776756748801,44.39,76122.69,3.4,-0.553,0.00016,22.38917]
[1776756749713,44.39,76122.69,3.4,-0.553,0.00016,22.38917]
[1776756750135,44.39,76122.69,3.4,-0.553,0.00016,22.38917]
[1776756750168,44.39,76122.69,3.4,-0.553,0.00016,22.38917]
[1776756750231,44.39,76118.02,3.4,-0.55374,0.00016,22.38222]
[1776756751269,44.39,76118.02,3.4,-0.55374,0.00016,22.38222]
[1776756751720,44.39,76117.33,3.4,-0.55386,0.00016,22.37725]
[1776756751840,44.39,76117.33,3.4,-0.55386,0.00016,22.37725]
[1776756752726,44.39,76116.18,3.4,-0.55404,0.00016,22.37553]
[1776756752729,44.39,76116.18,3.4,-0.55404,0.00016,22.37553]
[1776756754919,44.39,76111.7,3.4,-0.55474,0.00016,22.36876]
[1776756755589,44.39,76111.21,3.4,-0.55482,0.00016,22.36803]
[1776756755739,44.39,76111.21,3.4,-0.55482,0.00016,22.36803]
[1776756755822,44.39,76111.21,3.4,-0.55482,0.00016,22.36803]
[1776756755847,44.39,76111.21,3.4,-0.55482,0.00016,22.36803]
[1776756756084,44.39,76111.21,3.4,-0.55482,0.00016,22.36803]
[1776756756185,44.39,76098.31,3.4,-0.55684,0.00016,22.34813]
[1776756756648,44.39,76098.31,3.4,-0.55684,0.00016,22.34813]
[1776756756732,44.39,76098.31,3.4,-0.55684,0.00016,22.34813]
[1776756757053,44.39,76086.6,3.4,-0.55869,0.00016,22.32955]
[1776756757480,44.39,76086.6,3.4,-0.55869,0.00016,22.32955]
[1776756757635,44.39,76086.6,3.4,-0.55869,0.00016,22.32955]
[1776756757867,44.39,76081.28,3.4,-0.55952,0.00016,22.32096]
[1776756758599,44.39,76081.28,3.4,-0.55952,0.00016,22.32096]
[1776756758926,44.39,76081.28,3.4,-0.55952,0.00016,22.32096]
[1776756759208,44.39,76076.74,3.4,-0.56023,0.00016,22.31355]
[1776756763466,44.39,76074.53,3.4,-0.56058,0.00016,22.30993]
[1776756763472,44.39,76074.53,3.4,-0.56058,0.00016,22.30993]
[1776756764921,44.39,76071.71,3.4,-0.56102,0.00016,22.30527]
[1776756764931,44.39,76071.71,3.4,-0.56102,0.00016,22.30527]
[1776756764968,44.39,76067.63,3.4,-0.56166,0.00016,22.29847]
[1776756770018,44.38,76070.66,3.4,-0.5612,0.00016,22.30346]
[1776756772010,44.38,76070.38,3.4,-0.56124,0.00016,22.30296]
[1776756777044,44.38,76070.36,3.4,-0.56124,0.00016,22.30294]
[1776756780605,44.39,76072.55,3.4,-0.5609,0.00016,22.30661]
[1776756783263,44.38,76066.41,3.4,-0.56186,0.00016,22.29635]
[1776756783282,44.38,76066.41,3.4,-0.56186,0.00016,22.29635]
[1776756789387,44.38,76064.08,3.4,-0.56224,0.00016,22.29238]
[1776756793114,44.37,76069.37,3.4,-0.56142,0.00016,22.30115]
[1776756796895,44.37,76072.35,3.4,-0.56095,0.00016,22.30605]
[1776756802395,44.36,76072.75,3.4,-0.5609,0.00016,22.30663]
[1776756807090,44.37,76070.12,3.4,-0.56131,0.00016,22.30231]
[1776756813858,44.37,76066.79,3.4,-0.56184,0.00016,22.29286]
[1776756819327,44.38,76068.84,3.4,-0.56151,0.00016,22.29637]
[1776756824362,44.38,76069.96,3.4,-0.56133,0.00016,22.29828]
[1776756829390,44.38,76067.03,3.4,-0.56179,0.00016,22.29335]
[1776756831466,44.37,76065.66,3.4,-0.56201,0.00016,22.29101]
[1776756836222,44.37,76063.02,3.4,-0.56243,0.00016,22.28651]
[1776756837709,44.37,76063.02,3.4,-0.56243,0.00016,22.2865]
[1776756842491,44.36,76067.64,3.4,-0.56172,0.00016,22.29419]
[1776756846108,44.36,76066.97,3.4,-0.56183,0.00016,22.29302]
[1776756846842,44.36,76067.75,3.4,-0.56171,0.00016,22.29431]
[1776756850242,44.36,76074.08,3.4,-0.56071,0.00016,22.30482]
[1776756850352,44.36,76074.08,3.4,-0.56071,0.00016,22.30482]
[1776756850442,44.36,76074.08,3.4,-0.56071,0.00016,22.30482]
[1776756851229,44.36,76074.11,3.4,-0.5607,0.00016,22.3049]
[1776756851365,44.36,76071.18,3.4,-0.56117,0.00016,22.30003]
[1776756852344,44.36,76071.18,3.4,-0.56117,0.00016,22.30003]
[1776756852492,44.36,76071.18,3.4,-0.56117,0.00016,22.30003]
[1776756852685,44.36,76071.19,3.4,-0.56116,0.00016,22.30005]
[1776756853403,44.36,76077.52,3.4,-0.56017,0.00016,22.3105]
[1776756853531,44.36,76077.52,3.4,-0.56017,0.00016,22.3105]
[1776756853706,44.36,76077.52,3.4,-0.56017,0.00016,22.3105]
[1776756853961,44.36,76095.27,3.4,-0.55738,0.00016,22.33905]
[1776756854576,44.36,76104.12,3.4,-0.55599,0.00016,22.35288]
[1776756855958,44.36,76104.12,3.4,-0.55599,0.00016,22.35288]
[1776756856224,44.36,76104.12,3.4,-0.55599,0.00016,22.35288]
[1776756856465,44.36,76104.12,3.4,-0.55599,0.00016,22.35288]
[1776756857348,44.36,76096.09,3.4,-0.55725,0.00016,22.34031]
[1776756857601,44.36,76089.81,3.4,-0.55824,0.00016,22.33035]
[1776756863324,44.36,76087.43,3.4,-0.55862,0.00016,22.32653]
[1776756866278,44.36,76083.26,3.4,-0.55927,0.00016,22.3198]
[1776756871404,44.36,76084.07,3.4,-0.55915,0.00016,22.32111]
[1776756873012,44.36,76087.88,3.4,-0.55856,0.00016,22.3233]
[1776756876769,44.36,76088.57,3.4,-0.55845,0.00016,22.3244]
[1776756876793,44.36,76090.69,3.4,-0.55812,0.00016,22.32778]
[1776756878298,44.36,76090.69,3.4,-0.55812,0.00016,22.32778]
[1776756879274,44.36,76094.2,3.4,-0.55757,0.00016,22.33334]
[1776756880626,44.35,76096.79,3.4,-0.55716,0.00016,22.33742]
[1776756881295,44.35,76096.79,3.4,-0.55716,0.00016,22.33742]
[1776756881366,44.35,76096.79,3.4,-0.55716,0.00016,22.33742]
[1776756881866,44.35,76097.26,3.4,-0.55709,0.00016,22.33815]
[1776756882041,44.35,76097.26,3.4,-0.55709,0.00016,22.33815]
[1776756882465,44.35,76097.38,3.4,-0.55707,0.00016,22.33833]
[1776756883783,44.35,76090.97,3.4,-0.55808,0.00016,22.32817]
[1776756888818,44.35,76091.54,3.4,-0.558,0.00016,22.329]
[1776756893175,44.34,76091.42,3.4,-0.55802,0.00016,22.32877]
[1776756895990,44.34,76087.97,3.4,-0.55857,0.00016,22.32322]
[1776756895990,44.34,76087.97,3.4,-0.55857,0.00016,22.32322]
[1776756896085,44.34,76087.97,3.4,-0.55857,0.00016,22.32322]
[1776756896232,44.34,76087.97,3.4,-0.55857,0.00016,22.32322]
[1776756896540,44.34,76087.61,3.4,-0.55863,0.00016,22.32264]
[1776756897155,44.34,76087.61,3.4,-0.55863,0.00016,22.32264]
[1776756897157,44.34,76087.61,3.4,-0.55863,0.00016,22.32264]
[1776756897338,44.34,76087.61,3.4,-0.55863,0.00016,22.32264]
[1776756897498,44.34,76121.96,3.4,-0.55322,0.00016,22.37576]
[1776756897661,44.34,76121.96,3.4,-0.55322,0.00016,22.37576]
[1776756898180,44.34,76121.96,3.4,-0.55322,0.00016,22.37576]
[1776756898455,44.34,76121.96,3.4,-0.55322,0.00016,22.37576]
[1776756898282,44.34,76135.47,3.4,-0.55109,0.00016,22.39551]
[1776756898903,44.34,76135.47,3.4,-0.55109,0.00016,22.39551]
[1776756899089,44.34,76135.47,3.4,-0.55109,0.00016,22.39551]
[1776756899863,44.34,76138.79,3.4,-0.55057,0.00016,22.40027]
[1776756900415,44.34,76138.79,3.4,-0.55057,0.00016,22.40027]
[1776756901515,44.34,76135.08,3.4,-0.55116,0.00016,22.39494]
[1776756901588,44.34,76135.08,3.4,-0.55116,0.00016,22.39494]
[1776756901609,44.34,76135.08,3.4,-0.55116,0.00016,22.39494]
[1776756901698,44.34,76135.08,3.4,-0.55116,0.00016,22.39494]
[1776756901876,44.34,76134.09,3.4,-0.55131,0.00016,22.39351]
[1776756902172,44.34,76134.09,3.4,-0.55131,0.00016,22.39351]
[1776756902189,44.34,76134.09,3.4,-0.55131,0.00016,22.39351]
[1776756902403,44.34,76146.66,3.4,-0.54933,0.00016,22.41139]
[1776756902708,44.34,76146.66,3.4,-0.54933,0.00016,22.41139]
[1776756903084,44.34,76146.66,3.4,-0.54933,0.00016,22.41139]
[1776756903173,44.34,76164.88,3.4,-0.54646,0.00016,22.43636]
[1776756903945,44.34,76162.11,3.4,-0.54689,0.00016,22.43263]
[1776756904559,44.34,76162.11,3.4,-0.54689,0.00016,22.43263]
[1776756904609,44.34,76162.11,3.4,-0.54689,0.00016,22.43263]
[1776756905477,44.34,76162.11,3.4,-0.54689,0.00016,22.43263]
[1776756905526,44.33,76162.45,3.4,-0.54684,0.00016,22.43307]
[1776756907059,44.33,76162.51,3.4,-0.54684,0.00016,22.43313]
[1776756908213,44.33,76162.77,3.4,-0.5468,0.00016,22.43348]
[1776756908289,44.33,76162.77,3.4,-0.5468,0.00016,22.43348]
[1776756908382,44.33,76171.49,3.4,-0.54542,0.00016,22.44507]
[1776756909533,44.33,76188.24,3.4,-0.54277,0.00016,22.4666]
[1776756910435,44.33,76188.58,3.4,-0.54272,0.00016,22.46703]
[1776756911033,44.33,76188.58,3.4,-0.54272,0.00016,22.46703]
[1776756911302,44.33,76188.58,3.4,-0.54272,0.00016,22.46703]
[1776756911461,44.33,76188.58,3.4,-0.54272,0.00016,22.46703]
[1776756911503,44.33,76186.83,3.4,-0.543,0.00016,22.46483]
[1776756911682,44.33,76186.83,3.4,-0.543,0.00016,22.46483]
[1776756912865,44.33,76185.38,3.4,-0.54323,0.00016,22.463]
[1776756913189,44.33,76185.38,3.4,-0.54323,0.00016,22.463]
[1776756913779,44.33,76184.05,3.4,-0.54344,0.00016,22.4613]
[1776756914015,44.33,76184.08,3.4,-0.54343,0.00016,22.46134]
[1776756918408,44.33,76184.27,3.4,-0.5434,0.00016,22.46157]
[1776756918481,44.33,76175.08,3.4,-0.54486,0.00016,22.44973]
[1776756919052,44.33,76166.77,3.4,-0.54617,0.00016,22.43878]
[1776756920058,44.32,76161.53,3.4,-0.547,0.00016,22.43174]
[1776756922163,44.32,76161.93,3.4,-0.54694,0.00016,22.43225]
[1776756928022,44.31,76163.35,3.4,-0.54673,0.00016,22.4341]
[1776756934178,44.31,76163.21,3.4,-0.54677,0.00016,22.42992]
[1776756936172,44.31,76168.49,3.4,-0.54594,0.00016,22.43697]
[1776756941207,44.31,76169.8,3.4,-0.54573,0.00016,22.43871]
[1776756946243,44.31,76169.62,3.4,-0.54576,0.00016,22.43848]
[1776756951278,44.31,76170.94,3.4,-0.54555,0.00016,22.44023]
[1776756956313,44.31,76169.81,3.4,-0.54572,0.00016,22.43875]
[1776756961917,44.31,76169.34,3.4,-0.5458,0.00016,22.43813]
[1776756964920,44.31,76169.49,3.4,-0.54578,0.00016,22.43829]
[1776756965377,44.3,76179.48,3.4,-0.5442,0.00016,22.45132]
[1776756965815,44.3,76179.48,3.4,-0.5442,0.00016,22.45132]
[1776756965897,44.3,76179.48,3.4,-0.5442,0.00016,22.45132]
[1776756966396,44.3,76196.75,3.4,-0.54147,0.00016,22.47305]
[1776756967403,44.31,76198.98,3.4,-0.54112,0.00016,22.47578]
[1776756969726,44.31,76199.1,3.4,-0.5411,0.00016,22.47593]
[1776756969730,44.31,76199.1,3.4,-0.5411,0.00016,22.47593]
[1776756969901,44.31,76199.1,3.4,-0.5411,0.00016,22.47593]
[1776756970424,44.31,76194.17,3.4,-0.54188,0.00016,22.46989]
[1776756971431,44.31,76184.98,3.4,-0.54333,0.00016,22.45838]
[1776756972636,44.31,76183.16,3.4,-0.54362,0.00016,22.45607]
[1776756975461,44.31,76190.41,3.4,-0.54247,0.00016,22.46524]
[1776756980575,44.31,76188.89,3.4,-0.5427,0.00016,22.46337]
[1776756986600,44.32,76187.97,3.4,-0.54284,0.00016,22.46227]
[1776756987985,44.32,76188.16,3.4,-0.54281,0.00016,22.46253]
[1776756988982,44.33,76191.6,3.4,-0.54226,0.00016,22.46684]
[1776756992559,44.33,76192.34,3.4,-0.54215,0.00016,22.46386]
[1776756998630,44.34,76194.74,3.4,-0.54176,0.00016,22.46688]
[1776756999273,44.34,76194.74,3.4,-0.54176,0.00016,22.46688]
[1776757005111,44.34,76196.97,3.4,-0.5414,0.00016,22.46965]
[1776757008495,44.35,76192.37,3.4,-0.54212,0.00016,22.46402]
[1776757010043,44.35,76193.33,3.4,-0.54197,0.00016,22.46522]
[1776757010076,44.35,76193.33,3.4,-0.54197,0.00016,22.46522]
[1776757010213,44.35,76193.33,3.4,-0.54197,0.00016,22.46522]
[1776757010251,44.35,76193.33,3.4,-0.54197,0.00016,22.46522]
[1776757010357,44.35,76193.33,3.4,-0.54197,0.00016,22.46522]
[1776757010460,44.35,76193.33,3.4,-0.54197,0.00016,22.46522]
[1776757010472,44.35,76193.33,3.4,-0.54197,0.00016,22.46522]
[1776757010598,44.35,76193.33,3.4,-0.54197,0.00016,22.46522]
[1776757010667,44.35,76195.94,3.4,-0.54156,0.00016,22.46845]
[1776757010739,44.35,76195.94,3.4,-0.54156,0.00016,22.46845]
[1776757010816,44.35,76195.94,3.4,-0.54156,0.00016,22.46845]
[1776757011126,44.35,76195.94,3.4,-0.54156,0.00016,22.46845]
[1776757011201,44.35,76195.94,3.4,-0.54156,0.00016,22.46845]
[1776757011322,44.35,76195.94,3.4,-0.54156,0.00016,22.46845]
[1776757011366,44.35,76204.11,3.4,-0.54027,0.00016,22.47836]
[1776757012459,44.35,76204.11,3.4,-0.54027,0.00016,22.47836]
[1776757012598,44.35,76217.05,3.4,-0.53822,0.00016,22.4936]
[1776757013415,44.35,76228.81,3.4,-0.53636,0.00016,22.50693]
[1776757014481,44.35,76236.4,3.4,-0.53516,0.00016,22.51527]
[1776757016515,44.35,76237.9,3.4,-0.53492,0.00016,22.51689]
[1776757017779,44.35,76249.65,3.4,-0.53307,0.00016,22.52935]
[1776757018774,44.35,76256.59,3.4,-0.53197,0.00016,22.53647]
[1776757021294,44.35,76257.55,3.4,-0.53182,0.00016,22.53745]
[1776757023127,44.35,76252.49,3.4,-0.53262,0.00016,22.53229]
[1776757024295,44.35,76252.49,3.4,-0.53262,0.00016,22.53229]
[1776757024367,44.34,76247.63,3.4,-0.53339,0.00016,22.52723]
[1776757026215,44.34,76249.01,3.4,-0.53317,0.00016,22.52867]
[1776757027974,44.35,76255.42,3.4,-0.53215,0.00016,22.53529]
[1776757028829,44.35,76255.42,3.4,-0.53215,0.00016,22.53529]
[1776757031120,44.35,76247.6,3.4,-0.53339,0.00016,22.52723]
[1776757033072,44.35,76243.13,3.4,-0.5341,0.00016,22.5225]
[1776757033917,44.35,76243.13,3.4,-0.5341,0.00016,22.5225]
[1776757034212,44.35,76243.13,3.4,-0.5341,0.00016,22.5225]
[1776757034361,44.35,76239.91,3.4,-0.53461,0.00016,22.51905]
[1776757034902,44.35,76231.69,3.4,-0.53591,0.00016,22.51011]
[1776757037646,44.34,76226.28,3.4,-0.53676,0.00016,22.50408]
[1776757039143,44.34,76222.56,3.4,-0.53735,0.00016,22.49988]
[1776757039196,44.34,76218.4,3.4,-0.53801,0.00016,22.49513]
[1776757043363,44.34,76217.16,3.4,-0.53821,0.00016,22.4937]
[1776757048398,44.34,76216.17,3.4,-0.53836,0.00016,22.49256]
[1776757050137,44.34,76215.89,3.4,-0.53841,0.00016,22.49223]
[1776757050169,44.34,76215.49,3.4,-0.53847,0.00016,22.49177]
[1776757054622,44.34,76215.28,3.4,-0.53851,0.00016,22.4876]
[1776757054689,44.34,76215.28,3.4,-0.53851,0.00016,22.4876]
[1776757054686,44.34,76215.47,3.4,-0.53848,0.00016,22.48782]
[1776757055042,44.34,76213.92,3.4,-0.53873,0.00016,22.48602]
[1776757057327,44.34,76212.57,3.4,-0.53894,0.00016,22.48444]
[1776757057690,44.34,76211.26,3.4,-0.53915,0.00016,22.48291]
[1776757059880,44.34,76211.23,3.4,-0.53915,0.00016,22.48287]
[1776757060077,44.35,76211.06,3.4,-0.53918,0.00016,22.48267]
[1776757066119,44.35,76211.93,3.4,-0.53904,0.00016,22.4837]
[1776757069827,44.35,76211.85,3.4,-0.53905,0.00016,22.48361]
[1776757069879,44.35,76211.85,3.4,-0.53905,0.00016,22.48361]
[1776757070277,44.35,76211.85,3.4,-0.53905,0.00016,22.48361]
[1776757079210,44.35,76210.89,3.4,-0.5392,0.00016,22.48248]
[1776757081497,44.35,76210.89,3.4,-0.5392,0.00016,22.48248]
[1776757081657,44.35,76210.89,3.4,-0.5392,0.00016,22.48248]
[1776757082543,44.35,76211.64,3.4,-0.53909,0.00016,22.48337]
[1776757082690,44.35,76211.64,3.4,-0.53909,0.00016,22.48337]
[1776757082645,44.35,76201.42,3.4,-0.5407,0.00016,22.47119]
[1776757082806,44.35,76201.42,3.4,-0.5407,0.00016,22.47119]
[1776757083059,44.35,76201.42,3.4,-0.5407,0.00016,22.47119]
[1776757083126,44.35,76201.42,3.4,-0.5407,0.00016,22.47119]
[1776757083139,44.35,76201.42,3.4,-0.5407,0.00016,22.47119]
[1776757086010,44.35,76201.83,3.4,-0.54064,0.00016,22.47169]
[1776757086914,44.35,76201.37,3.4,-0.54071,0.00016,22.47114]
[1776757091330,44.35,76195.58,3.4,-0.54162,0.00016,22.4641]
[1776757097507,44.36,76193.85,3.4,-0.54189,0.00016,22.462]
[1776757100753,44.36,76188.54,3.4,-0.54272,0.00016,22.45542]
[1776757104969,44.36,76187.01,3.4,-0.54296,0.00016,22.45353]
[1776757105995,44.37,76190.64,3.4,-0.54238,0.00016,22.45808]
[1776757106637,44.37,76190.64,3.4,-0.54238,0.00016,22.45808]
[1776757106670,44.37,76190.64,3.4,-0.54238,0.00016,22.45808]
[1776757106692,44.37,76190.64,3.4,-0.54238,0.00016,22.45808]
[1776757106703,44.37,76190.64,3.4,-0.54238,0.00016,22.45808]
[1776757106731,44.37,76190.64,3.4,-0.54238,0.00016,22.45808]
[1776757106681,44.37,76196.36,3.4,-0.54148,0.00016,22.46516]
[1776757106776,44.37,76196.36,3.4,-0.54148,0.00016,22.46516]
[1776757106855,44.37,76196.36,3.4,-0.54148,0.00016,22.46516]
[1776757107406,44.37,76200.94,3.4,-0.54075,0.00016,22.47075]
[1776757108413,44.37,76207.52,3.4,-0.53971,0.00016,22.47864]
[1776757109177,44.37,76207.52,3.4,-0.53971,0.00016,22.47864]
[1776757110478,44.37,76208.88,3.4,-0.5395,0.00016,22.48026]
[1776757113217,44.37,76208.52,3.4,-0.53956,0.00016,22.47591]
[1776757113449,44.37,76206.74,3.4,-0.53984,0.00016,22.4738]
[1776757113867,44.37,76206.74,3.4,-0.53984,0.00016,22.4738]
[1776757114752,44.37,76206.74,3.4,-0.53984,0.00016,22.4738]
[1776757115630,44.37,76204.14,3.4,-0.54025,0.00016,22.4707]
[1776757117287,44.37,76200.14,3.4,-0.54088,0.00016,22.46588]
[1776757117299,44.37,76200.14,3.4,-0.54088,0.00016,22.46588]
[1776757117344,44.37,76200.14,3.4,-0.54088,0.00016,22.46588]
[1776757117467,44.37,76200.14,3.4,-0.54088,0.00016,22.46588]
[1776757117698,44.37,76200.5,3.4,-0.54083,0.00016,22.46632]
[1776757117771,44.37,76200.5,3.4,-0.54083,0.00016,22.46632]
[1776757118578,44.37,76200.5,3.4,-0.54083,0.00016,22.46632]
[1776757118661,44.37,76201.85,3.4,-0.54061,0.00016,22.46796]
[1776757120616,44.37,76203.74,3.4,-0.54031,0.00016,22.47024]
[1776757120640,44.37,76203.74,3.4,-0.54031,0.00016,22.47024]
[1776757120657,44.37,76204.69,3.4,-0.54016,0.00016,22.47138]
[1776757121003,44.37,76204.69,3.4,-0.54016,0.00016,22.47138]
[1776757122001,44.37,76207.51,3.4,-0.53972,0.00016,22.47474]
[1776757128496,44.37,76209.46,3.4,-0.53941,0.00016,22.47706]
[1776757128564,44.37,76209.46,3.4,-0.53941,0.00016,22.47706]
[1776757128775,44.37,76209.46,3.4,-0.53941,0.00016,22.47706]
[1776757134602,44.38,76207.53,3.4,-0.53971,0.00016,22.47478]
[1776757140540,44.38,76205.88,3.4,-0.53997,0.00016,22.47282]
[1776757140883,44.38,76204.78,3.4,-0.54014,0.00016,22.47151]
[1776757149064,44.38,76201.95,3.4,-0.54059,0.00016,22.46812]
[1776757149124,44.38,76201.95,3.4,-0.54059,0.00016,22.46812]
[1776757154739,44.38,76201.32,3.4,-0.54069,0.00016,22.46737]
[1776757158431,44.38,76200.94,3.4,-0.54075,0.00016,22.46692]
[1776757163106,44.38,76199.81,3.4,-0.54092,0.00016,22.46556]
[1776757164361,44.38,76200.6,3.4,-0.5408,0.00016,22.46652]
[1776757169845,44.38,76203.72,3.4,-0.5403,0.00016,22.4703]
[1776757174982,44.39,76201.98,3.4,-0.54058,0.00016,22.46429]
[1776757180947,44.39,76201.66,3.4,-0.54063,0.00016,22.46391]
[1776757187120,44.39,76201.63,3.4,-0.54064,0.00016,22.46389]
[1776757193285,44.39,76201.55,3.4,-0.54065,0.00016,22.4638]
[1776757199415,44.39,76201.95,3.4,-0.54058,0.00016,22.4643]
[1776757200875,44.39,76201.95,3.4,-0.54058,0.00016,22.46431]
[1776757200882,44.39,76201.95,3.4,-0.54058,0.00016,22.46431]
[1776757200938,44.39,76201.95,3.4,-0.54058,0.00016,22.46431]
[1776757200950,44.39,76201.95,3.4,-0.54058,0.00016,22.46431]
[1776757201139,44.39,76201.95,3.4,-0.54058,0.00016,22.46431]
[1776757201194,44.39,76201.95,3.4,-0.54058,0.00016,22.46431]
[1776757201226,44.39,76201.95,3.4,-0.54058,0.00016,22.46431]
[1776757201740,44.39,76205.16,3.4,-0.54007,0.00016,22.46816]
[1776757202791,44.39,76213.75,3.4,-0.53872,0.00016,22.47829]
[1776757208737,44.39,76214.37,3.4,-0.53862,0.00016,22.479]
[1776757214153,44.39,76216.29,3.4,-0.53832,0.00016,22.48121]
[1776757219189,44.39,76213.92,3.4,-0.53869,0.00016,22.47846]
[1776757224369,44.39,76213.57,3.4,-0.53875,0.00016,22.47804]
[1776757229783,44.39,76216.68,3.4,-0.53826,0.00016,22.48164]
[1776757229864,44.39,76216.68,3.4,-0.53826,0.00016,22.48164]
[1776757229881,44.39,76219.52,3.4,-0.53781,0.00016,22.4849]
[1776757230843,44.39,76219.52,3.4,-0.53781,0.00016,22.4849]
[1776757231179,44.39,76222.98,3.4,-0.53727,0.00016,22.48884]
[1776757231592,44.39,76235.33,3.4,-0.53532,0.00016,22.49863]
[1776757232867,44.39,76242.22,3.4,-0.53423,0.00016,22.50605]
[1776757237824,44.39,76244.84,3.4,-0.53381,0.00016,22.50885]
[1776757242865,44.39,76247.5,3.4,-0.53339,0.00016,22.51166]
[1776757250407,44.4,76246.7,3.4,-0.53351,0.00016,22.51087]
[1776757251677,44.4,76246.7,3.4,-0.53351,0.00016,22.51087]
[1776757255644,44.41,76246.43,3.4,-0.53354,0.00016,22.51061]
[1776757261204,44.41,76245.17,3.4,-0.53374,0.00016,22.50932]
[1776757266521,44.42,76245.18,3.4,-0.53372,0.00016,22.50937]
[1776757267402,44.42,76245.18,3.4,-0.53372,0.00016,22.50937]
[1776757273488,44.43,76245.53,3.4,-0.53366,0.00016,22.50978]
[1776757278054,44.44,76245.57,3.4,-0.53365,0.00016,22.50985]
[1776757282301,44.44,76245.52,3.4,-0.53365,0.00016,22.50982]
[1776757282356,44.44,76245.52,3.4,-0.53365,0.00016,22.50982]
[1776757282394,44.44,76245.52,3.4,-0.53365,0.00016,22.50982]
[1776757282783,44.44,76249.68,3.4,-0.53299,0.00016,22.51417]
[1776757287668,44.45,76254.37,3.4,-0.53225,0.00016,22.51901]
[1776757292703,44.45,76254.01,3.4,-0.53231,0.00016,22.51474]
[1776757293439,44.45,76254.01,3.4,-0.53231,0.00016,22.51474]
[1776757293580,44.45,76254.01,3.4,-0.53231,0.00016,22.51474]
[1776757293589,44.45,76254.01,3.4,-0.53231,0.00016,22.51474]
[1776757293622,44.45,76254.01,3.4,-0.53231,0.00016,22.51474]
[1776757293639,44.45,76254.01,3.4,-0.53231,0.00016,22.51474]
[1776757293655,44.45,76254.01,3.4,-0.53231,0.00016,22.51474]
[1776757293673,44.45,76254.01,3.4,-0.53231,0.00016,22.51474]
[1776757293683,44.45,76254.01,3.4,-0.53231,0.00016,22.51474]
[1776757293691,44.45,76254.01,3.4,-0.53231,0.00016,22.51474]
[1776757293917,44.45,76261.82,3.4,-0.53107,0.00016,22.52261]
[1776757294006,44.45,76261.82,3.4,-0.53107,0.00016,22.52261]
[1776757294129,44.45,76261.82,3.4,-0.53107,0.00016,22.52261]
[1776757294721,44.45,76267.67,3.4,-0.53015,0.00016,22.52836]
[1776757296886,44.45,76268.57,3.4,-0.53001,0.00016,22.52924]
[1776757296890,44.45,76268.57,3.4,-0.53,0.00016,22.52924]
[1776757297070,44.45,76268.57,3.4,-0.53,0.00016,22.52924]
[1776757297376,44.45,76268.57,3.4,-0.53,0.00016,22.52924]
[1776757297440,44.45,76268.57,3.4,-0.53,0.00016,22.52924]
[1776757297765,44.45,76268.57,3.4,-0.53,0.00016,22.52924]
[1776757297865,44.45,76268.57,3.4,-0.53,0.00016,22.52924]
[1776757297918,44.46,76283.98,3.4,-0.52757,0.00016,22.54376]
[1776757298357,44.46,76283.98,3.4,-0.52757,0.00016,22.54376]
[1776757298560,44.46,76283.98,3.4,-0.52757,0.00016,22.54376]
[1776757298875,44.46,76287.23,3.4,-0.52705,0.00016,22.54672]
[1776757301576,44.46,76288.6,3.4,-0.52684,0.00016,22.54795]
[1776757301770,44.46,76289.01,3.4,-0.52677,0.00016,22.54832]
[1776757302682,44.46,76289.01,3.4,-0.52677,0.00016,22.54832]
[1776757307812,44.46,76285.96,3.4,-0.52725,0.00016,22.54557]
[1776757310090,44.46,76285.53,3.4,-0.52732,0.00016,22.54519]
[1776757310503,44.46,76285.53,3.4,-0.52732,0.00016,22.54519]
[1776757310602,44.46,76285.53,3.4,-0.52732,0.00016,22.54519]
[1776757310833,44.46,76281.52,3.4,-0.52795,0.00016,22.54152]
[1776757311482,44.46,76281.52,3.4,-0.52795,0.00016,22.54152]
[1776757311491,44.46,76281.52,3.4,-0.52795,0.00016,22.54152]
[1776757311646,44.46,76281.52,3.4,-0.52795,0.00016,22.54152]
[1776757311713,44.46,76281.52,3.4,-0.52795,0.00016,22.54152]
[1776757311853,44.46,76290.32,3.4,-0.52656,0.00016,22.54951]
[1776757312150,44.46,76290.32,3.4,-0.52656,0.00016,22.54951]
[1776757312420,44.46,76290.32,3.4,-0.52656,0.00016,22.54951]
[1776757312532,44.46,76290.32,3.4,-0.52656,0.00016,22.54951]
[1776757312817,44.46,76290.32,3.4,-0.52656,0.00016,22.54951]
[1776757312855,44.46,76319.78,3.4,-0.5219,0.00016,22.57426]
[1776757313121,44.46,76319.78,3.4,-0.5219,0.00016,22.57426]
[1776757313524,44.46,76319.78,3.4,-0.5219,0.00016,22.57426]
[1776757313862,44.46,76320.34,3.4,-0.52181,0.00016,22.5747]
[1776757314527,44.46,76320.34,3.4,-0.52181,0.00016,22.5747]
[1776757314869,44.46,76299.83,3.4,-0.52506,0.00016,22.55784]
[1776757315713,44.46,76299.83,3.4,-0.52506,0.00016,22.55784]
[1776757315879,44.46,76293.62,3.4,-0.52604,0.00016,22.55244]
[1776757316886,44.46,76305.2,3.4,-0.52421,0.00016,22.56239]
[1776757317893,44.46,76309.72,3.4,-0.5235,0.00016,22.56614]
[1776757321258,44.43,76311.06,3.4,-0.5233,0.00016,22.56718]
[1776757323948,44.42,76310.69,3.4,-0.52338,0.00016,22.56683]
[1776757323956,44.41,76305.31,3.4,-0.52423,0.00016,22.56234]
[1776757324942,44.41,76300.49,3.4,-0.525,0.00016,22.55825]
[1776757325949,44.41,76295.89,3.4,-0.52573,0.00016,22.55426]
[1776757326018,44.41,76295.89,3.4,-0.52573,0.00016,22.55426]
[1776757326702,44.41,76295.89,3.4,-0.52573,0.00016,22.55426]
[1776757329345,44.41,76299.51,3.4,-0.52515,0.00016,22.5574]
[1776757331376,44.41,76296.76,3.4,-0.52559,0.00016,22.555]
[1776757331408,44.41,76296.76,3.4,-0.52559,0.00016,22.555]
[1776757332746,44.41,76292.84,3.4,-0.52621,0.00016,22.55156]
[1776757333377,44.41,76292.84,3.4,-0.52621,0.00016,22.55156]
[1776757335125,44.41,76287.18,3.4,-0.52711,0.00016,22.5465]
[1776757341249,44.41,76283.75,3.4,-0.52765,0.00016,22.54338]
[1776757347049,44.41,76282.29,3.4,-0.52788,0.00016,22.54205]
[1776757347116,44.41,76282.29,3.4,-0.52788,0.00016,22.54205]
[1776757347182,44.41,76282.29,3.4,-0.52788,0.00016,22.54205]
[1776757347776,44.41,76282.28,3.4,-0.52788,0.00016,22.54204]
[1776757352173,44.41,76280.83,3.4,-0.52811,0.00016,22.53678]
[1776757352286,44.41,76280.83,3.4,-0.52811,0.00016,22.53678]
[1776757352450,44.41,76280.83,3.4,-0.52811,0.00016,22.53678]
[1776757352514,44.41,76280.83,3.4,-0.52811,0.00016,22.53678]
[1776757352752,44.41,76279.83,3.4,-0.52827,0.00016,22.53586]
[1776757359863,44.42,76283.06,3.4,-0.52776,0.00016,22.53885]
[1776757360826,44.42,76283.13,3.4,-0.52775,0.00016,22.53892]
[1776757360886,44.42,76283.13,3.4,-0.52775,0.00016,22.53892]
[1776757360925,44.42,76283.13,3.4,-0.52775,0.00016,22.53892]
[1776757361180,44.42,76283.13,3.4,-0.52775,0.00016,22.53892]
[1776757361180,44.42,76283.13,3.4,-0.52775,0.00016,22.53892]
[1776757361202,44.42,76283.13,3.4,-0.52775,0.00016,22.53892]
[1776757361299,44.42,76283.13,3.4,-0.52775,0.00016,22.53892]
[1776757361488,44.42,76282.59,3.4,-0.52783,0.00016,22.53842]
[1776757362206,44.42,76292.92,3.4,-0.5262,0.00016,22.54775]
[1776757363577,44.42,76292.92,3.4,-0.5262,0.00016,22.54775]
[1776757363820,44.42,76292.92,3.4,-0.5262,0.00016,22.54775]
[1776757363902,44.42,76302.74,3.4,-0.52464,0.00016,22.55626]
[1776757369237,44.42,76303.51,3.4,-0.52452,0.00016,22.55693]
[1776757375412,44.43,76303.6,3.4,-0.5245,0.00016,22.55702]
[1776757381527,44.43,76304.2,3.4,-0.5244,0.00016,22.55754]
[1776757385987,44.44,76303.19,3.4,-0.52456,0.00016,22.5567]
[1776757386006,44.44,76303.19,3.4,-0.52456,0.00016,22.5567]
[1776757386885,44.44,76298.44,3.4,-0.52531,0.00016,22.55264]
[1776757392725,44.44,76295.67,3.4,-0.52574,0.00016,22.55024]
[1776757392865,44.44,76295.67,3.4,-0.52574,0.00016,22.55024]
[1776757393492,44.44,76295.09,3.4,-0.52583,0.00016,22.54973]
[1776757393576,44.44,76292.17,3.4,-0.5263,0.00016,22.54716]
[1776757394430,44.44,76286.9,3.4,-0.52713,0.00016,22.54244]
[1776757396745,44.44,76284.98,3.4,-0.52743,0.00016,22.5407]
[1776757396748,44.44,76284.98,3.4,-0.52743,0.00016,22.5407]
[1776757396817,44.44,76284.98,3.4,-0.52743,0.00016,22.5407]
[1776757396951,44.44,76285.81,3.4,-0.5273,0.00016,22.54145]
[1776757397676,44.44,76285.81,3.4,-0.5273,0.00016,22.54145]
[1776757398022,44.44,76285.81,3.4,-0.5273,0.00016,22.54145]
[1776757397748,44.44,76287.27,3.4,-0.52707,0.00016,22.54278]
[1776757398148,44.44,76287.27,3.4,-0.52707,0.00016,22.54278]
[1776757398812,44.44,76287.27,3.4,-0.52707,0.00016,22.54278]
[1776757398826,44.44,76293.12,3.4,-0.52614,0.00016,22.548]
[1776757400042,44.44,76293.12,3.4,-0.52614,0.00016,22.548]
[1776757400472,44.44,76297.8,3.4,-0.5254,0.00016,22.5521]
[1776757403591,44.44,76299.05,3.4,-0.52521,0.00016,22.55317]
[1776757403623,44.44,76298.12,3.4,-0.52535,0.00016,22.55237]
[1776757404086,44.44,76298.12,3.4,-0.52535,0.00016,22.55237]
[1776757404500,44.44,76297.87,3.4,-0.52539,0.00016,22.55215]
[1776757405591,44.44,76297.87,3.4,-0.52539,0.00016,22.55215]
[1776757406090,44.44,76297.56,3.4,-0.52544,0.00016,22.55188]
[1776757406196,44.44,76297.56,3.4,-0.52544,0.00016,22.55188]
[1776757407085,44.44,76294.31,3.4,-0.52596,0.00016,22.54905]
[1776757407521,44.44,76290.21,3.4,-0.52661,0.00016,22.54541]
[1776757409535,44.44,76284.63,3.4,-0.52749,0.00016,22.54037]
[1776757414570,44.44,76281.94,3.4,-0.52792,0.00016,22.53399]
[1776757416832,44.44,76281.94,3.4,-0.52792,0.00016,22.53399]
[1776757418909,44.44,76280.5,3.4,-0.52815,0.00016,22.53266]
[1776757420379,44.44,76276.23,3.4,-0.52882,0.00016,22.52867]
[1776757426837,44.44,76276.33,3.4,-0.5288,0.00016,22.52877]
[1776757428571,44.44,76276.46,3.4,-0.52878,0.00016,22.5289]
[1776757429566,44.44,76276.36,3.4,-0.5288,0.00016,22.52881]
[1776757430072,44.44,76276.36,3.4,-0.5288,0.00016,22.52881]
[1776757435457,44.45,76274.72,3.4,-0.52905,0.00016,22.52727]
[1776757443269,44.45,76271.84,3.4,-0.52951,0.00016,22.52453]
[1776757447805,44.45,76264.96,3.4,-0.53059,0.00016,22.51787]
[1776757452839,44.46,76261.95,3.4,-0.53106,0.00016,22.51492]
[1776757457877,44.46,76260.25,3.4,-0.53133,0.00016,22.51325]
[1776757458965,44.46,76260.25,3.4,-0.53133,0.00016,22.51325]
[1776757461458,44.47,76256.93,3.4,-0.53185,0.00016,22.50993]
[1776757461569,44.47,76256.93,3.4,-0.53185,0.00016,22.50993]
[1776757464931,44.47,76251.93,3.4,-0.53263,0.00016,22.50486]
[1776757465384,44.47,76250.96,3.4,-0.53279,0.00016,22.50387]
[1776757465434,44.47,76250.96,3.4,-0.53279,0.00016,22.50387]
[1776757466702,44.47,76249.75,3.4,-0.53298,0.00016,22.50262]
[1776757471975,44.48,76246.85,3.4,-0.53344,0.00016,22.49571]
[1776757477010,44.48,76243.47,3.4,-0.53397,0.00016,22.49217]
[1776757479514,44.48,76240.97,3.4,-0.53436,0.00016,22.48952]
[1776757485067,44.48,76237.18,3.4,-0.53496,0.00016,22.48547]
[1776757490103,44.48,76235.52,3.4,-0.53523,0.00016,22.48364]
[1776757495138,44.47,76230.15,3.4,-0.53608,0.00016,22.47773]
[1776757500176,44.47,76226.9,3.4,-0.5366,0.00016,22.4741]
[1776757505750,44.46,76223.28,3.4,-0.53717,0.00016,22.47002]
[1776757509101,44.46,76220.89,3.4,-0.53755,0.00016,22.4673]
[1776757509181,44.46,76220.55,3.4,-0.53761,0.00016,22.46691]
[1776757509215,44.46,76220.55,3.4,-0.53761,0.00016,22.46691]
[1776757509623,44.46,76220.55,3.4,-0.53761,0.00016,22.46691]
[1776757510095,44.46,76220.55,3.4,-0.53761,0.00016,22.46691]
[1776757510981,44.46,76219.53,3.4,-0.53777,0.00016,22.46575]
[1776757511059,44.46,76219.53,3.4,-0.53777,0.00016,22.46575]
[1776757511113,44.46,76219.53,3.4,-0.53777,0.00016,22.46575]
[1776757511136,44.46,76216.97,3.4,-0.53817,0.00016,22.46282]
[1776757512555,44.46,76216.09,3.4,-0.53831,0.00016,22.4618]
[1776757512657,44.46,76218.61,3.4,-0.53791,0.00016,22.4647]
[1776757514908,44.46,76216.99,3.4,-0.53817,0.00016,22.46284]
[1776757520469,44.46,76213.99,3.4,-0.53864,0.00016,22.45937]
[1776757526589,44.46,76213.75,3.4,-0.53868,0.00016,22.45908]
[1776757530966,44.46,76213.63,3.4,-0.5387,0.00016,22.45893]
[1776757530979,44.46,76213.63,3.4,-0.5387,0.00016,22.45893]
[1776757530991,44.46,76213.63,3.4,-0.5387,0.00016,22.45893]
[1776757533408,44.46,76208.97,3.4,-0.53945,0.00016,22.44954]
[1776757534721,44.46,76208.97,3.4,-0.53945,0.00016,22.44954]
[1776757535218,44.46,76208.97,3.4,-0.53945,0.00016,22.44954]
[1776757534823,44.46,76205.21,3.4,-0.54004,0.00016,22.44509]
[1776757535344,44.46,76205.21,3.4,-0.54004,0.00016,22.44509]
[1776757536174,44.46,76205.21,3.4,-0.54004,0.00016,22.44509]
[1776757536210,44.46,76197.73,3.4,-0.54122,0.00016,22.43607]
[1776757536813,44.46,76197.73,3.4,-0.54122,0.00016,22.43607]
[1776757536878,44.46,76197.73,3.4,-0.54122,0.00016,22.43607]
[1776757537018,44.46,76193.65,3.4,-0.54187,0.00016,22.43108]
[1776757538076,44.46,76198.15,3.4,-0.54116,0.00016,22.43659]
[1776757539126,44.46,76210.35,3.4,-0.53923,0.00016,22.45117]
[1776757539455,44.46,76216.09,3.4,-0.53832,0.00016,22.45786]
[1776757544997,44.46,76213.65,3.4,-0.53871,0.00016,22.45502]
[1776757550257,44.46,76213.05,3.4,-0.53881,0.00016,22.45431]
[1776757552546,44.45,76206.7,3.4,-0.53981,0.00016,22.44683]
[1776757553407,44.45,76206.7,3.4,-0.53981,0.00016,22.44683]
[1776757554217,44.45,76206.7,3.4,-0.53981,0.00016,22.44683]
[1776757553826,44.45,76205.97,3.4,-0.53993,0.00016,22.44597]
[1776757555022,44.45,76201.38,3.4,-0.54065,0.00016,22.44047]
[1776757556575,44.45,76196.71,3.4,-0.54139,0.00016,22.4348]
[1776757558267,44.45,76196.71,3.4,-0.54139,0.00016,22.4348]
[1776757559259,44.46,76196.6,3.4,-0.54141,0.00016,22.43467]
[1776757560726,44.46,76191.76,3.4,-0.54217,0.00016,22.42872]
[1776757563062,44.46,76191.5,3.4,-0.54221,0.00016,22.4284]
[1776757563081,44.46,76191.5,3.4,-0.54221,0.00016,22.4284]
[1776757563203,44.46,76191.5,3.4,-0.54221,0.00016,22.4284]
[1776757563214,44.46,76191.5,3.4,-0.54221,0.00016,22.4284]
[1776757563423,44.46,76190.89,3.4,-0.5423,0.00016,22.42766]
[1776757563433,44.46,76190.89,3.4,-0.5423,0.00016,22.42766]
[1776757563451,44.46,76190.89,3.4,-0.5423,0.00016,22.42766]
[1776757563472,44.46,76190.89,3.4,-0.5423,0.00016,22.42766]
[1776757563481,44.46,76190.89,3.4,-0.5423,0.00016,22.42766]
[1776757564631,44.46,76202.85,3.4,-0.54041,0.00016,22.44227]
[1776757569738,44.46,76202.95,3.4,-0.5404,0.00016,22.44239]
[1776757575962,44.46,76204.16,3.4,-0.54021,0.00016,22.44385]
[1776757576030,44.46,76204.16,3.4,-0.54021,0.00016,22.44385]
[1776757576264,44.46,76204.15,3.4,-0.54021,0.00016,22.44384]
[1776757582229,44.46,76204.07,3.4,-0.54022,0.00016,22.44375]
[1776757584127,44.46,76204.07,3.4,-0.54022,0.00016,22.44375]
[1776757584145,44.46,76203.83,3.4,-0.54026,0.00016,22.44346]
[1776757589027,44.46,76202.18,3.4,-0.54052,0.00016,22.44149]
[1776757589104,44.46,76201.78,3.4,-0.54058,0.00016,22.44101]
[1776757594117,44.46,76202.18,3.4,-0.54052,0.00016,22.43757]
[1776757594162,44.46,76202.18,3.4,-0.54052,0.00016,22.43757]
[1776757594219,44.46,76202.18,3.4,-0.54052,0.00016,22.43757]
[1776757594341,44.46,76202.18,3.4,-0.54052,0.00016,22.43757]
[1776757594842,44.46,76196.6,3.4,-0.5414,0.00016,22.43081]
[1776757596940,44.47,76194.59,3.4,-0.54172,0.00016,22.42835]
[1776757603653,44.47,76193.32,3.4,-0.54192,0.00016,22.42681]
[1776757608940,44.47,76192.91,3.4,-0.54197,0.00016,22.42634]
[1776757613975,44.48,76191.84,3.4,-0.54214,0.00016,22.42504]
[1776757615080,44.48,76191.84,3.4,-0.54214,0.00016,22.42504]
[1776757619156,44.48,76187.65,3.4,-0.5428,0.00016,22.41985]
[1776757625267,44.48,76186.24,3.4,-0.54301,0.00016,22.41811]
[1776757631423,44.49,76185.72,3.4,-0.54309,0.00016,22.4175]
[1776757637142,44.5,76185.62,3.4,-0.54309,0.00016,22.41743]
[1776757640238,44.5,76184.14,3.4,-0.54333,0.00016,22.41558]
[1776757640252,44.5,76184.14,3.4,-0.54333,0.00016,22.41558]
[1776757640382,44.5,76184.17,3.4,-0.54332,0.00016,22.41563]
[1776757640784,44.5,76184.17,3.4,-0.54332,0.00016,22.41563]
[1776757643677,44.5,76189.86,3.4,-0.54242,0.00016,22.42278]
[1776757645457,44.5,76189.83,3.4,-0.54242,0.00016,22.42275]
[1776757646245,44.5,76189.83,3.4,-0.54242,0.00016,22.42275]
[1776757646338,44.5,76189.83,3.4,-0.54242,0.00016,22.42275]
[1776757646447,44.51,76187.33,3.4,-0.54282,0.00016,22.41964]
[1776757646765,44.51,76187.33,3.4,-0.54282,0.00016,22.41964]
[1776757647211,44.51,76173.33,3.4,-0.54502,0.00016,22.40177]
[1776757648219,44.51,76165.32,3.4,-0.54628,0.00016,22.39124]
[1776757653222,44.51,76165.85,3.4,-0.54621,0.00016,22.38801]
[1776757659065,44.51,76165.93,3.4,-0.5462,0.00016,22.38812]
[1776757665180,44.51,76166.81,3.4,-0.54605,0.00016,22.3893]
[1776757670376,44.51,76166.55,3.4,-0.54609,0.00016,22.38898]
[1776757676118,44.51,76167.09,3.4,-0.54601,0.00016,22.38969]
[1776757677260,44.51,76171.52,3.4,-0.54531,0.00016,22.39552]
[1776757678520,44.51,76176.46,3.4,-0.54453,0.00016,22.40193]
[1776757684416,44.51,76176.24,3.4,-0.54457,0.00016,22.40164]
[1776757685483,44.51,76171.25,3.4,-0.54536,0.00016,22.39514]
[1776757696025,44.51,76171.97,3.4,-0.54524,0.00016,22.39607]
[1776757700168,44.51,76172.36,3.4,-0.54518,0.00016,22.39657]
[1776757700588,44.51,76176.56,3.4,-0.54452,0.00016,22.40201]
[1776757702206,44.51,76182.05,3.4,-0.54366,0.00016,22.40906]
[1776757708316,44.51,76183.52,3.4,-0.54342,0.00016,22.41094]
[1776757710833,44.51,76184.44,3.4,-0.54327,0.00016,22.41211]
[1776757710911,44.51,76184.44,3.4,-0.54327,0.00016,22.41211]
[1776757711919,44.51,76184.44,3.4,-0.54328,0.00016,22.40818]
[1776757711922,44.51,76184.44,3.4,-0.54328,0.00016,22.40818]
[1776757712082,44.51,76184.44,3.4,-0.54328,0.00016,22.40818]
[1776757712672,44.51,76191.28,3.4,-0.5422,0.00016,22.41674]
[1776757717859,44.51,76193.33,3.4,-0.54188,0.00016,22.41929]
[1776757722293,44.52,76196.43,3.4,-0.54138,0.00016,22.42311]
[1776757723170,44.52,76196.43,3.4,-0.54138,0.00016,22.42311]
[1776757723190,44.52,76196.43,3.4,-0.54138,0.00016,22.42311]
[1776757723271,44.52,76196.43,3.4,-0.54138,0.00016,22.42311]
[1776757723372,44.52,76196.43,3.4,-0.54138,0.00016,22.42312]
[1776757724756,44.52,76204.1,3.4,-0.54017,0.00016,22.43238]
[1776757730077,44.52,76205.18,3.4,-0.54,0.00016,22.43367]
[1776757735894,44.52,76204.83,3.4,-0.54006,0.00016,22.43325]
[1776757742371,44.52,76205.46,3.4,-0.53996,0.00016,22.43401]
[1776757747917,44.52,76207.96,3.4,-0.53956,0.00016,22.43697]
[1776757748803,44.52,76207.96,3.4,-0.53956,0.00016,22.43697]
[1776757754199,44.52,76210.5,3.4,-0.53916,0.00016,22.43996]
[1776757757048,44.52,76210.79,3.4,-0.53912,0.00016,22.4403]
[1776757762591,44.52,76211.7,3.4,-0.53897,0.00016,22.44136]
[1776757763235,44.52,76211.62,3.4,-0.53899,0.00016,22.44126]
[1776757763654,44.52,76211.62,3.4,-0.53899,0.00016,22.44126]
[1776757764029,44.52,76212.21,3.4,-0.53889,0.00016,22.44195]
[1776757766471,44.52,76213.29,3.4,-0.53872,0.00016,22.44321]
[1776757766625,44.52,76213.36,3.4,-0.53871,0.00016,22.44329]
[1776757767272,44.52,76218.71,3.4,-0.53787,0.00016,22.44945]
[1776757768058,44.52,76225.18,3.4,-0.53685,0.00016,22.45677]
[1776757771078,44.52,76230.16,3.4,-0.53607,0.00016,22.45836]
[1776757771931,44.52,76230.16,3.4,-0.53607,0.00016,22.45836]
[1776757775987,44.51,76233.71,3.4,-0.53551,0.00016,22.46223]
[1776757776255,44.51,76233.71,3.4,-0.53551,0.00016,22.46223]
[1776757776317,44.51,76233.71,3.4,-0.53551,0.00016,22.46223]
[1776757776331,44.51,76240.03,3.4,-0.53452,0.00016,22.46905]
[1776757776560,44.51,76240.03,3.4,-0.53452,0.00016,22.46905]
[1776757776562,44.51,76240.03,3.4,-0.53452,0.00016,22.46905]
[1776757777121,44.51,76246.34,3.4,-0.53352,0.00016,22.47572]
[1776757780142,44.51,76241.81,3.4,-0.53423,0.00016,22.47095]
[1776757784649,44.52,76240.19,3.4,-0.53449,0.00016,22.46924]
[1776757784702,44.52,76240.19,3.4,-0.53449,0.00016,22.46924]
[1776757785177,44.52,76247.18,3.4,-0.53338,0.00016,22.47662]
[1776757786184,44.52,76253.63,3.4,-0.53236,0.00016,22.48327]
[1776757791219,44.52,76253.11,3.4,-0.53245,0.00016,22.48274]
[1776757792232,44.52,76253.11,3.4,-0.53245,0.00016,22.48274]
[1776757798268,44.52,76255.03,3.4,-0.53214,0.00016,22.48469]
[1776757802255,44.52,76255.1,3.4,-0.53213,0.00016,22.48476]
[1776757802313,44.52,76255.1,3.4,-0.53213,0.00016,22.48476]
[1776757803303,44.52,76263.85,3.4,-0.53075,0.00016,22.49351]
[1776757806999,44.52,76266.21,3.4,-0.53038,0.00016,22.49583]
[1776757807078,44.52,76266.21,3.4,-0.53038,0.00016,22.49583]
[1776757809781,44.52,76266.52,3.4,-0.53033,0.00016,22.49614]
[1776757814783,44.52,76266.32,3.4,-0.53036,0.00016,22.49595]
[1776757814951,44.52,76266.32,3.4,-0.53036,0.00016,22.49595]
[1776757814964,44.52,76266.32,3.4,-0.53036,0.00016,22.49595]
[1776757815207,44.52,76266.32,3.4,-0.53036,0.00016,22.49595]
[1776757815331,44.52,76266.32,3.4,-0.53036,0.00016,22.49595]
[1776757815574,44.52,76270.44,3.4,-0.52971,0.00016,22.49994]
[1776757815627,44.52,76270.44,3.4,-0.52971,0.00016,22.49994]
[1776757815810,44.52,76270.44,3.4,-0.52971,0.00016,22.49994]
[1776757816394,44.52,76278.89,3.4,-0.52837,0.00016,22.50794]
[1776757816684,44.52,76278.89,3.4,-0.52837,0.00016,22.50794]
[1776757817402,44.52,76285.17,3.4,-0.52738,0.00016,22.51372]
[1776757817837,44.52,76285.17,3.4,-0.52738,0.00016,22.51372]
[1776757818409,44.52,76292.4,3.4,-0.52623,0.00016,22.5202]
[1776757820428,44.52,76297.14,3.4,-0.52548,0.00016,22.52435]
[1776757820706,44.52,76297.14,3.4,-0.52548,0.00016,22.52435]
[1776757821434,44.52,76299.59,3.4,-0.5251,0.00016,22.52646]
[1776757823287,44.52,76300.48,3.4,-0.52496,0.00016,22.52723]
[1776757824662,44.52,76300.44,3.4,-0.52496,0.00016,22.52719]
[1776757827134,44.52,76302.03,3.4,-0.52471,0.00016,22.52854]
[1776757832512,44.53,76305.02,3.4,-0.52424,0.00016,22.52716]
[1776757837547,44.53,76305.14,3.4,-0.52422,0.00016,22.52727]
[1776757838647,44.53,76305.14,3.4,-0.52422,0.00016,22.52727]
[1776757838923,44.53,76305.14,3.4,-0.52422,0.00016,22.52727]
[1776757838981,44.53,76303.88,3.4,-0.52442,0.00016,22.52621]
[1776757840853,44.53,76299.84,3.4,-0.52506,0.00016,22.52278]
[1776757840889,44.53,76299.84,3.4,-0.52506,0.00016,22.52278]
[1776757840935,44.53,76299.84,3.4,-0.52506,0.00016,22.52278]
[1776757841076,44.53,76299.84,3.4,-0.52506,0.00016,22.52278]
[1776757841151,44.53,76299.84,3.4,-0.52506,0.00016,22.52278]
[1776757841273,44.53,76299.84,3.4,-0.52506,0.00016,22.52278]
[1776757841384,44.53,76299.84,3.4,-0.52506,0.00016,22.52278]
[1776757841487,44.53,76294.1,3.4,-0.52596,0.00016,22.5178]
[1776757841920,44.53,76294.1,3.4,-0.52596,0.00016,22.5178]
[1776757842015,44.53,76294.1,3.4,-0.52596,0.00016,22.5178]
[1776757842062,44.53,76309.12,3.4,-0.52359,0.00016,22.53058]
[1776757842928,44.53,76309.12,3.4,-0.52359,0.00016,22.53058]
[1776757842986,44.53,76316.23,3.4,-0.52247,0.00016,22.53636]
[1776757845165,44.53,76315.56,3.4,-0.52257,0.00016,22.53582]
[1776757847498,44.53,76307.74,3.4,-0.52381,0.00016,22.52945]
[1776757847545,44.53,76307.74,3.4,-0.52381,0.00016,22.52945]
[1776757848124,44.53,76307.56,3.4,-0.52383,0.00016,22.5293]
[1776757848377,44.53,76298.71,3.4,-0.52523,0.00016,22.52182]
[1776757848628,44.53,76285.49,3.4,-0.52732,0.00016,22.51013]
[1776757850043,44.53,76285.49,3.4,-0.52732,0.00016,22.51013]
[1776757850423,44.53,76285.49,3.4,-0.52732,0.00016,22.51013]
[1776757850574,44.53,76285.49,3.4,-0.52732,0.00016,22.51013]
[1776757850435,44.53,76281.72,3.4,-0.52792,0.00016,22.50668]
[1776757851108,44.53,76281.72,3.4,-0.52792,0.00016,22.50668]
[1776757851203,44.53,76278.69,3.4,-0.5284,0.00016,22.50388]
[1776757851579,44.53,76278.69,3.4,-0.5284,0.00016,22.50388]
[1776757851901,44.53,76278.69,3.4,-0.5284,0.00016,22.50388]
[1776757852230,44.53,76280.48,3.4,-0.52811,0.00016,22.50554]
[1776757852867,44.53,76280.48,3.4,-0.52811,0.00016,22.50554]
[1776757852996,44.53,76280.48,3.4,-0.52811,0.00016,22.50554]
[1776757853052,44.53,76278.2,3.4,-0.52847,0.00016,22.50342]
[1776757854669,44.54,76273.88,3.4,-0.52915,0.00016,22.49936]
[1776757857402,44.54,76272.88,3.4,-0.52931,0.00016,22.49842]
[1776757858580,44.54,76271.62,3.4,-0.52951,0.00016,22.49722]
[1776757861719,44.54,76267.03,3.4,-0.53023,0.00016,22.4928]
[1776757865714,44.54,76266.3,3.4,-0.53035,0.00016,22.4921]
[1776757869636,44.54,76262.5,3.4,-0.53094,0.00016,22.48838]
[1776757869914,44.54,76262.5,3.4,-0.53094,0.00016,22.48838]
[1776757870391,44.54,76262.5,3.4,-0.53094,0.00016,22.48838]
[1776757870783,44.54,76255.31,3.4,-0.53208,0.00016,22.48119]
[1776757872733,44.54,76252.79,3.4,-0.53248,0.00016,22.47862]
[1776757876223,44.54,76250.09,3.4,-0.5329,0.00016,22.47585]
[1776757876247,44.54,76250.09,3.4,-0.5329,0.00016,22.47585]
[1776757876288,44.54,76250.09,3.4,-0.5329,0.00016,22.47585]
[1776757876522,44.54,76250.09,3.4,-0.5329,0.00016,22.47585]
[1776757876627,44.54,76250.09,3.4,-0.5329,0.00016,22.47585]
[1776757876546,44.54,76250.09,3.4,-0.5329,0.00016,22.47585]
[1776757876942,44.54,76250.09,3.4,-0.5329,0.00016,22.47585]
[1776757877070,44.54,76233.99,3.4,-0.53544,0.00016,22.45878]
[1776757878176,44.54,76221.12,3.4,-0.53748,0.00016,22.44448]
[1776757878978,44.54,76221.12,3.4,-0.53748,0.00016,22.44448]
[1776757879367,44.54,76221.12,3.4,-0.53748,0.00016,22.44448]
[1776757879425,44.54,76221.12,3.4,-0.53748,0.00016,22.44448]
[1776757879512,44.54,76217.53,3.4,-0.53804,0.00016,22.44038]
[1776757881153,44.54,76216.87,3.4,-0.53815,0.00016,22.43963]
[1776757881307,44.54,76216.61,3.4,-0.53819,0.00016,22.43933]
[1776757881943,44.54,76216.61,3.4,-0.53819,0.00016,22.43933]
[1776757881978,44.54,76218.78,3.4,-0.53785,0.00016,22.44181]
[1776757885615,44.54,76218.42,3.4,-0.53791,0.00016,22.44139]
[1776757885700,44.54,76218.42,3.4,-0.53791,0.00016,22.44139]
[1776757889966,44.54,76214.39,3.4,-0.53854,0.00016,22.43675]
[1776757890350,44.54,76214.39,3.4,-0.53854,0.00016,22.43675]
[1776757891138,44.54,76214.13,3.4,-0.53858,0.00016,22.43645]
[1776757891211,44.54,76214.13,3.4,-0.53858,0.00016,22.43645]
[1776757891312,44.54,76209.46,3.4,-0.53933,0.00016,22.42707]
[1776757891938,44.54,76202.43,3.4,-0.54044,0.00016,22.41873]
[1776757893944,44.54,76197.52,3.4,-0.54121,0.00016,22.4128]
[1776757896348,44.54,76196.58,3.4,-0.54136,0.00016,22.41166]
[1776757896413,44.54,76196.58,3.4,-0.54136,0.00016,22.41166]
[1776757896422,44.54,76196.58,3.4,-0.54136,0.00016,22.41166]
[1776757896439,44.54,76196.58,3.4,-0.54136,0.00016,22.41166]
[1776757896463,44.54,76196.58,3.4,-0.54136,0.00016,22.41166]
[1776757896553,44.54,76196.4,3.4,-0.54139,0.00016,22.41145]
[1776757896966,44.54,76200.96,3.4,-0.54067,0.00016,22.41698]
[1776757897677,44.54,76200.96,3.4,-0.54067,0.00016,22.41698]
[1776757898539,44.54,76207.63,3.4,-0.53961,0.00016,22.42493]
[1776757902280,44.54,76207.52,3.4,-0.53963,0.00016,22.42481]
[1776757904454,44.54,76207.56,3.4,-0.53963,0.00016,22.42485]
[1776757904803,44.54,76207.56,3.4,-0.53963,0.00016,22.42485]
[1776757906035,44.54,76207.59,3.4,-0.53962,0.00016,22.42489]
[1776757906042,44.54,76207.59,3.4,-0.53962,0.00016,22.42489]
[1776757906137,44.54,76208.36,3.4,-0.5395,0.00016,22.4258]
[1776757906956,44.54,76208.36,3.4,-0.5395,0.00016,22.4258]
[1776757907037,44.54,76209.55,3.4,-0.53931,0.00016,22.4272]
[1776757908286,44.54,76209.55,3.4,-0.53931,0.00016,22.4272]
[1776757908333,44.54,76209.55,3.4,-0.53931,0.00016,22.4272]
[1776757908344,44.54,76209.55,3.4,-0.53931,0.00016,22.4272]
[1776757908415,44.54,76209.55,3.4,-0.53931,0.00016,22.4272]
[1776757908611,44.54,76209.55,3.4,-0.53931,0.00016,22.4272]
[1776757908517,44.54,76208.2,3.4,-0.53952,0.00016,22.42561]
[1776757908766,44.54,76208.2,3.4,-0.53952,0.00016,22.42561]
[1776757909051,44.54,76201.82,3.4,-0.54053,0.00016,22.41802]
[1776757910058,44.54,76195.27,3.4,-0.54156,0.00016,22.41008]
[1776757915092,44.54,76195.41,3.4,-0.54154,0.00016,22.41026]
[1776757917303,44.55,76194.55,3.4,-0.54167,0.00016,22.40921]
[1776757918202,44.55,76192.86,3.4,-0.54194,0.00016,22.40714]
[1776757918243,44.55,76194.58,3.4,-0.54167,0.00016,22.40926]
[1776757926171,44.55,76195.96,3.4,-0.54145,0.00016,22.41097]
[1776757935233,44.55,76196.33,3.4,-0.54139,0.00016,22.41144]
[1776757940268,44.55,76196.49,3.4,-0.54136,0.00016,22.41164]
[1776757946311,44.55,76197.51,3.4,-0.5412,0.00016,22.41289]
[1776757947493,44.55,76197.51,3.4,-0.5412,0.00016,22.41289]
[1776757953200,44.55,76197.11,3.4,-0.54127,0.00016,22.40847]
[1776757953223,44.55,76197.11,3.4,-0.54127,0.00016,22.40847]
[1776757953246,44.55,76197.11,3.4,-0.54127,0.00016,22.40847]
[1776757953362,44.56,76195.71,3.4,-0.54149,0.00016,22.40677]
[1776757954369,44.56,76188.81,3.4,-0.54258,0.00016,22.39826]
[1776757955376,44.56,76184.7,3.4,-0.54322,0.00016,22.39311]
[1776757958937,44.56,76184.61,3.4,-0.54324,0.00016,22.393]
[1776757959754,44.56,76181.0,3.4,-0.54381,0.00016,22.38843]
[1776757965035,44.56,76183.6,3.4,-0.5434,0.00016,22.39173]
[1776757967264,44.56,76183.64,3.4,-0.54339,0.00016,22.39178]
[1776757972494,44.55,76183.64,3.4,-0.54339,0.00016,22.39176]
[1776757977529,44.55,76183.53,3.4,-0.54341,0.00016,22.39161]
[1776757982565,44.55,76183.28,3.4,-0.54346,0.00016,22.39127]
[1776757987600,44.55,76183.24,3.4,-0.54347,0.00016,22.39119]
[1776757992635,44.54,76179.99,3.4,-0.54398,0.00016,22.38704]
[1776757995421,44.54,76179.99,3.4,-0.54398,0.00016,22.38704]
[1776757995429,44.54,76179.99,3.4,-0.54398,0.00016,22.38704]
[1776758001698,44.54,76183.8,3.4,-0.54339,0.00016,22.39184]
[1776758008747,44.53,76183.18,3.4,-0.54349,0.00016,22.39101]
[1776758013782,44.53,76182.79,3.4,-0.54357,0.00016,22.38655]
[1776758017631,44.53,76182.49,3.4,-0.54362,0.00016,22.38616]
[1776758019825,44.53,76178.19,3.4,-0.5443,0.00016,22.38065]
[1776758024860,44.53,76178.13,3.4,-0.54431,0.00016,22.38057]
[1776758034123,44.53,76178.02,3.4,-0.54433,0.00016,22.38043]
[1776758038819,44.53,76176.04,3.4,-0.54464,0.00016,22.37788]
[1776758043996,44.53,76175.83,3.4,-0.54467,0.00016,22.3776]
[1776758049105,44.52,76176.08,3.4,-0.54463,0.00016,22.37792]
[1776758049113,44.52,76176.08,3.4,-0.54463,0.00016,22.37792]
[1776758049205,44.52,76176.08,3.4,-0.54463,0.00016,22.37792]
[1776758050135,44.52,76175.96,3.4,-0.54465,0.00016,22.37776]
[1776758050569,44.52,76165.44,3.4,-0.54631,0.00016,22.36396]
[1776758051457,44.52,76165.44,3.4,-0.54631,0.00016,22.36396]
[1776758051505,44.52,76157.62,3.4,-0.54755,0.00016,22.35344]
[1776758052931,44.52,76157.5,3.4,-0.54757,0.00016,22.35326]
[1776758053278,44.52,76157.5,3.4,-0.54757,0.00016,22.35326]
[1776758062737,44.51,76160.22,3.4,-0.54716,0.00016,22.35683]
[1776758063870,44.5,76160.08,3.4,-0.54719,0.00016,22.35661]
[1776758071185,44.5,76159.45,3.4,-0.54729,0.00016,22.35183]
[1776758073206,44.5,76159.45,3.4,-0.54729,0.00016,22.35183]
[1776758074543,44.51,76157.37,3.4,-0.54762,0.00016,22.34902]
[1776758074892,44.5,76156.96,3.4,-0.54769,0.00016,22.34843]
[1776758075305,44.5,76156.96,3.4,-0.54769,0.00016,22.34843]
[1776758078780,44.5,76153.77,3.4,-0.5482,0.00016,22.34405]
[1776758079797,44.5,76153.7,3.4,-0.54821,0.00016,22.34395]
[1776758080623,44.5,76153.43,3.4,-0.54825,0.00016,22.34356]
[1776758080677,44.5,76153.43,3.4,-0.54825,0.00016,22.34356]
[1776758080707,44.5,76153.43,3.4,-0.54825,0.00016,22.34356]
[1776758080715,44.5,76153.43,3.4,-0.54825,0.00016,22.34356]
[1776758080793,44.5,76153.43,3.4,-0.54825,0.00016,22.34356]
[1776758081632,44.5,76153.32,3.4,-0.54827,0.00016,22.34339]
[1776758081683,44.5,76153.32,3.4,-0.54827,0.00016,22.34339]
[1776758081768,44.5,76153.32,3.4,-0.54827,0.00016,22.34339]
[1776758082048,44.49,76152.29,3.4,-0.54844,0.00016,22.34196]
[1776758082062,44.49,76152.29,3.4,-0.54844,0.00016,22.34196]
[1776758082649,44.49,76152.29,3.4,-0.54844,0.00016,22.34196]
[1776758086527,44.49,76150.45,3.4,-0.54873,0.00016,22.3394]
[1776758092335,44.48,76150.45,3.4,-0.54874,0.00016,22.33932]
[1776758095330,44.48,76150.24,3.4,-0.54878,0.00016,22.33902]
[1776758095935,44.48,76149.07,3.4,-0.54896,0.00016,22.33738]
[1776758096086,44.48,76149.07,3.4,-0.54896,0.00016,22.33738]
[1776758097608,44.48,76153.08,3.4,-0.54833,0.00016,22.3429]
[1776758097860,44.48,76153.08,3.4,-0.54833,0.00016,22.3429]
[1776758100273,44.48,76153.76,3.4,-0.54823,0.00016,22.34382]
[1776758101441,44.47,76153.69,3.4,-0.54824,0.00016,22.34371]
[1776758103309,44.47,76153.44,3.4,-0.54829,0.00016,22.34335]
[1776758108447,44.47,76153.59,3.4,-0.54827,0.00016,22.34349]
[1776758113482,44.46,76149.66,3.4,-0.5489,0.00016,22.33802]
[1776758118517,44.46,76148.93,3.4,-0.54902,0.00016,22.33696]
[1776758120422,44.46,76148.9,3.4,-0.54902,0.00016,22.33691]
[1776758120602,44.46,76148.9,3.4,-0.54902,0.00016,22.33691]
[1776758121538,44.45,76143.83,3.4,-0.54983,0.00016,22.3298]
[1776758122545,44.45,76139.46,3.4,-0.55052,0.00016,22.32361]
[1776758123033,44.45,76139.46,3.4,-0.55052,0.00016,22.32361]
[1776758123509,44.45,76139.46,3.4,-0.55052,0.00016,22.32361]
[1776758123667,44.45,76139.46,3.4,-0.55052,0.00016,22.32361]
[1776758123766,44.45,76134.26,3.4,-0.55134,0.00016,22.31615]
[1776758124558,44.45,76128.69,3.4,-0.55222,0.00016,22.30807]
[1776758125566,44.45,76124.32,3.4,-0.55291,0.00016,22.30165]
[1776758126911,44.45,76123.83,3.4,-0.55298,0.00016,22.30093]
[1776758133629,44.45,76122.52,3.4,-0.5532,0.00016,22.29505]
[1776758139671,44.46,76120.53,3.4,-0.55351,0.00016,22.29211]
[1776758144347,44.46,76119.38,3.4,-0.55369,0.00016,22.29041]
[1776758146571,44.46,76119.33,3.4,-0.5537,0.00016,22.29034]
[1776758146713,44.46,76119.33,3.4,-0.5537,0.00016,22.29034]
[1776758151755,44.46,76124.24,3.4,-0.55292,0.00016,22.29764]
[1776758156790,44.46,76124.62,3.4,-0.55286,0.00016,22.29821]
[1776758161825,44.46,76126.11,3.4,-0.55263,0.00016,22.3004]
[1776758166860,44.46,76125.69,3.4,-0.55269,0.00016,22.29979]
[1776758168218,44.46,76125.69,3.4,-0.55269,0.00016,22.29979]
[1776758174916,44.46,76121.07,3.4,-0.55342,0.00016,22.29297]
[1776758177405,44.46,76121.07,3.4,-0.55342,0.00016,22.29297]
[1776758179837,44.46,76122.91,3.4,-0.55313,0.00016,22.2957]
[1776758180117,44.46,76125.79,3.4,-0.55268,0.00016,22.29995]
[1776758180195,44.46,76126.58,3.4,-0.55255,0.00016,22.30112]
[1776758181201,44.46,76141.46,3.4,-0.5502,0.00016,22.32257]
[1776758181972,44.46,76143.27,3.4,-0.54992,0.00016,22.32513]
[1776758187011,44.46,76143.86,3.4,-0.54983,0.00016,22.32592]
[1776758190573,44.46,76144.0,3.4,-0.54981,0.00016,22.3261]
[1776758190661,44.46,76144.0,3.4,-0.54981,0.00016,22.3261]
[1776758190780,44.46,76144.0,3.4,-0.54981,0.00016,22.3261]
[1776758190887,44.46,76144.0,3.4,-0.54981,0.00016,22.3261]
[1776758190862,44.45,76144.0,3.4,-0.54981,0.00016,22.32609]
[1776758190961,44.45,76144.0,3.4,-0.54981,0.00016,22.32609]
[1776758190985,44.45,76144.0,3.4,-0.54981,0.00016,22.32609]
[1776758191603,44.45,76144.0,3.4,-0.54981,0.00016,22.32609]
[1776758191676,44.45,76132.53,3.4,-0.55163,0.00016,22.30576]
[1776758192511,44.45,76120.15,3.4,-0.55359,0.00016,22.28757]
[1776758195577,44.45,76119.65,3.4,-0.55367,0.00016,22.28682]
[1776758195586,44.45,76119.65,3.4,-0.55367,0.00016,22.28682]
[1776758195690,44.45,76119.62,3.4,-0.55367,0.00016,22.28678]
[1776758196699,44.45,76119.62,3.4,-0.55367,0.00016,22.28678]
[1776758196719,44.45,76127.5,3.4,-0.55243,0.00016,22.29844]
[1776758197596,44.45,76137.01,3.4,-0.55093,0.00016,22.31221]
[1776758203123,44.45,76136.08,3.4,-0.55108,0.00016,22.31086]
[1776758208158,44.45,76141.08,3.4,-0.55029,0.00016,22.31798]
[1776758213192,44.45,76135.94,3.4,-0.5511,0.00016,22.31062]
[1776758214164,44.45,76135.94,3.4,-0.5511,0.00016,22.31062]
[1776758214200,44.45,76134.4,3.4,-0.55135,0.00016,22.3084]
[1776758219235,44.45,76134.78,3.4,-0.55129,0.00016,22.30894]
[1776758225278,44.45,76134.74,3.4,-0.5513,0.00016,22.30886]
[1776758228536,44.44,76134.34,3.4,-0.55136,0.00016,22.30828]
[1776758230166,44.44,76132.86,3.4,-0.5516,0.00016,22.30613]
[1776758232325,44.44,76138.52,3.4,-0.5507,0.00016,22.31426]
[1776758238456,44.44,76138.83,3.4,-0.55066,0.00016,22.31467]
[1776758238712,44.44,76139.98,3.4,-0.55048,0.00016,22.3163]
[1776758239374,44.44,76148.16,3.4,-0.54919,0.00016,22.32782]
[1776758240382,44.44,76154.48,3.4,-0.54819,0.00016,22.33656]
[1776758241388,44.44,76154.48,3.4,-0.54819,0.00016,22.33656]
[1776758241441,44.44,76154.48,3.4,-0.54819,0.00016,22.33656]
[1776758241825,44.44,76154.39,3.4,-0.54821,0.00016,22.33641]
[1776758243722,44.44,76157.0,3.4,-0.54779,0.00016,22.33998]
[1776758243824,44.44,76161.68,3.4,-0.54705,0.00016,22.34634]
[1776758248439,44.44,76157.41,3.4,-0.54773,0.00016,22.34056]
[1776758253474,44.44,76158.66,3.4,-0.54754,0.00016,22.33834]
[1776758259516,44.44,76158.7,3.4,-0.54753,0.00016,22.33842]
[1776758266248,44.44,76158.73,3.4,-0.54752,0.00016,22.33847]
[1776758266360,44.44,76158.73,3.4,-0.54752,0.00016,22.33847]
[1776758266903,44.44,76158.73,3.4,-0.54752,0.00016,22.33847]
[1776758266897,44.45,76155.75,3.4,-0.54799,0.00016,22.33442]
[1776758267765,44.44,76150.22,3.4,-0.54886,0.00016,22.32679]
[1776758268579,44.44,76144.55,3.4,-0.54976,0.00016,22.31886]
[1776758273614,44.44,76143.33,3.4,-0.54996,0.00016,22.31711]
[1776758275628,44.44,76137.87,3.4,-0.55082,0.00016,22.30934]
[1776758279166,44.44,76140.6,3.4,-0.55039,0.00016,22.31322]
[1776758288719,44.43,76138.72,3.4,-0.5507,0.00016,22.31049]
[1776758293757,44.43,76137.49,3.4,-0.55089,0.00016,22.30871]
[1776758298792,44.43,76136.36,3.4,-0.55108,0.00016,22.30704]
[1776758301813,44.42,76144.47,3.4,-0.5498,0.00016,22.31856]
[1776758303855,44.42,76145.05,3.4,-0.54971,0.00016,22.31936]
[1776758309869,44.42,76140.58,3.4,-0.55043,0.00016,22.31298]
[1776758314904,44.41,76137.58,3.4,-0.55092,0.00016,22.30468]
[1776758316918,44.4,76132.86,3.4,-0.55168,0.00016,22.2978]
[1776758321952,44.4,76134.38,3.4,-0.55144,0.00016,22.29996]
[1776758332480,44.4,76134.77,3.4,-0.55138,0.00016,22.30052]
[1776758333686,44.4,76134.77,3.4,-0.55139,0.00016,22.30049]
[1776758333872,44.4,76134.77,3.4,-0.55139,0.00016,22.30049]
[1776758334760,44.4,76134.77,3.4,-0.55139,0.00016,22.30049]
[1776758335044,44.4,76134.64,3.4,-0.55141,0.00016,22.30029]
[1776758340531,44.39,76134.61,3.4,-0.55141,0.00016,22.30024]
[1776758342563,44.39,76134.43,3.4,-0.55144,0.00016,22.29997]
[1776758342637,44.39,76134.43,3.4,-0.55144,0.00016,22.29996]
[1776758348136,44.39,76131.58,3.4,-0.5519,0.00016,22.29581]
[1776758354178,44.39,76130.19,3.4,-0.55212,0.00016,22.29377]
[1776758360220,44.39,76130.03,3.4,-0.55215,0.00016,22.29353]
[1776758365256,44.39,76129.23,3.4,-0.55227,0.00016,22.29235]
[1776758368190,44.39,76128.9,3.4,-0.55233,0.00016,22.29186]
[1776758370298,44.39,76123.62,3.4,-0.55316,0.00016,22.28407]
[1776758377347,44.39,76121.38,3.4,-0.55353,0.00016,22.2768]
[1776758380290,44.39,76120.94,3.4,-0.55359,0.00016,22.27615]
[1776758385403,44.39,76121.41,3.4,-0.55352,0.00016,22.27687]
[1776758390438,44.39,76119.18,3.4,-0.55387,0.00016,22.27355]
[1776758395155,44.39,76118.77,3.4,-0.55393,0.00016,22.27295]
[1776758395687,44.39,76118.77,3.4,-0.55393,0.00016,22.27295]
[1776758395782,44.39,76118.77,3.4,-0.55393,0.00016,22.27297]
[1776758399217,44.4,76118.57,3.4,-0.55396,0.00016,22.27267]
[1776758399501,44.4,76118.46,3.4,-0.55398,0.00016,22.27251]
[1776758401260,44.4,76118.46,3.4,-0.55398,0.00016,22.27251]
[1776758400064,44.4,76118.46,3.4,-0.55398,0.00016,22.27251]
[1776758412206,44.4,76118.46,3.4,-0.55398,0.00016,22.27251]
[1776758412595,44.4,76095.4,3.4,-0.55762,0.00016,22.23698]
[1776758413602,44.4,76103.02,3.4,-0.55641,0.00016,22.24892]
[1776758414619,44.4,76103.02,3.4,-0.55641,0.00016,22.24892]
[1776758414670,44.4,76110.85,3.4,-0.55518,0.00016,22.26099]
[1776758415182,44.4,76110.85,3.4,-0.55518,0.00016,22.26099]
[1776758415752,44.4,76110.85,3.4,-0.55518,0.00016,22.26099]
[1776758415954,44.4,76111.91,3.4,-0.55501,0.00016,22.26261]
[1776758420183,44.4,76112.57,3.4,-0.55491,0.00016,22.26361]
[1776758420662,44.4,76113.07,3.4,-0.55483,0.00016,22.26437]
[1776758421669,44.4,76118.9,3.4,-0.55391,0.00016,22.27317]
[1776758423054,44.4,76118.9,3.4,-0.55391,0.00016,22.27317]
[1776758423107,44.4,76123.08,3.4,-0.55325,0.00016,22.27941]
[1776758426706,44.4,76127.48,3.4,-0.55255,0.00016,22.28591]
[1776758431744,44.4,76137.46,3.4,-0.55098,0.00016,22.29645]
[1776758434766,44.4,76142.85,3.4,-0.55013,0.00016,22.30414]
[1776758439803,44.4,76142.74,3.4,-0.55015,0.00016,22.30398]
[1776758442823,44.4,76146.86,3.4,-0.5495,0.00016,22.30979]
[1776758443831,44.4,76140.54,3.4,-0.5505,0.00016,22.30085]
[1776758447859,44.4,76145.09,3.4,-0.54978,0.00016,22.3073]
[1776758452894,44.4,76141.75,3.4,-0.5503,0.00016,22.30258]
[1776758456297,44.4,76141.58,3.4,-0.55033,0.00016,22.30233]
[1776758457930,44.4,76130.2,3.4,-0.55213,0.00016,22.28594]
[1776758461175,44.4,76128.27,3.4,-0.55244,0.00016,22.28312]
[1776758461259,44.4,76128.27,3.4,-0.55244,0.00016,22.28312]
[1776758461736,44.4,76128.27,3.4,-0.55244,0.00016,22.28312]
[1776758461868,44.4,76128.27,3.4,-0.55244,0.00016,22.28312]
[1776758461958,44.4,76136.82,3.4,-0.55108,0.00016,22.29553]
[1776758462386,44.4,76136.82,3.4,-0.55108,0.00016,22.29553]
[1776758462793,44.4,76136.82,3.4,-0.55108,0.00016,22.29553]
[1776758462965,44.4,76143.09,3.4,-0.55009,0.00016,22.30447]
[1776758468000,44.4,76141.87,3.4,-0.55029,0.00016,22.30274]
[1776758469359,44.39,76142.47,3.4,-0.55019,0.00016,22.30359]
[1776758469631,44.39,76142.47,3.4,-0.55019,0.00016,22.30359]
[1776758470014,44.39,76148.97,3.4,-0.54916,0.00016,22.31272]
[1776758471021,44.39,76153.21,3.4,-0.54849,0.00016,22.3186]
[1776758475049,44.39,76158.29,3.4,-0.54769,0.00016,22.32553]
[1776758477476,44.39,76160.46,3.4,-0.54735,0.00016,22.32846]
[1776758480216,44.39,76165.94,3.4,-0.54649,0.00016,22.33584]
[1776758481091,44.39,76172.84,3.4,-0.54539,0.00016,22.34498]
[1776758482098,44.39,76176.86,3.4,-0.54475,0.00016,22.35023]
[1776758487135,44.39,76177.65,3.4,-0.54463,0.00016,22.35125]
[1776758491039,44.39,76178.19,3.4,-0.54454,0.00016,22.35195]
[1776758491161,44.39,76175.93,3.4,-0.54491,0.00016,22.34508]
[1776758492016,44.39,76175.93,3.4,-0.54491,0.00016,22.34508]
[1776758493175,44.39,76170.31,3.4,-0.5458,0.00016,22.33771]
[1776758495189,44.39,76164.66,3.4,-0.5467,0.00016,22.3302]
[1776758495839,44.39,76164.66,3.4,-0.5467,0.00016,22.3302]
[1776758496196,44.39,76163.3,3.4,-0.54691,0.00016,22.32837]
[1776758499300,44.39,76163.13,3.4,-0.54694,0.00016,22.32816]
[1776758504252,44.39,76169.91,3.4,-0.54586,0.00016,22.33721]
[1776758505579,44.39,76170.44,3.4,-0.54578,0.00016,22.33791]
[1776758507273,44.39,76176.0,3.4,-0.5449,0.00016,22.34519]
[1776758508363,44.39,76176.0,3.4,-0.5449,0.00016,22.34519]
[1776758512762,44.39,76176.81,3.4,-0.54477,0.00016,22.34625]
[1776758517169,44.39,76177.44,3.4,-0.54467,0.00016,22.34707]
[1776758521931,44.4,76174.46,3.4,-0.54514,0.00016,22.3432]
[1776758522152,44.4,76174.46,3.4,-0.54514,0.00016,22.3432]
[1776758522598,44.4,76174.05,3.4,-0.5452,0.00016,22.34267]
[1776758522916,44.4,76174.05,3.4,-0.5452,0.00016,22.34267]
[1776758522967,44.4,76174.05,3.4,-0.5452,0.00016,22.34267]
[1776758523042,44.4,76174.99,3.4,-0.54505,0.00016,22.3439]
[1776758523732,44.4,76174.99,3.4,-0.54505,0.00016,22.3439]
[1776758524149,44.4,76174.99,3.4,-0.54505,0.00016,22.3439]
[1776758524207,44.4,76174.99,3.4,-0.54505,0.00016,22.3439]
[1776758524250,44.4,76182.33,3.4,-0.54389,0.00016,22.35337]
[1776758526089,44.4,76185.16,3.4,-0.54344,0.00016,22.35697]
[1776758526120,44.4,76185.16,3.4,-0.54344,0.00016,22.35697]
[1776758526213,44.4,76185.16,3.4,-0.54344,0.00016,22.35697]
[1776758526221,44.4,76185.65,3.4,-0.54336,0.00016,22.3576]
[1776758527199,44.4,76185.65,3.4,-0.54336,0.00016,22.3576]
[1776758527599,44.4,76182.0,3.4,-0.54394,0.00016,22.35295]
[1776758527701,44.4,76176.8,3.4,-0.54477,0.00016,22.34626]
[1776758528420,44.4,76172.74,3.4,-0.54541,0.00016,22.34097]
[1776758533454,44.4,76169.29,3.4,-0.54595,0.00016,22.33642]
[1776758538490,44.4,76166.27,3.4,-0.54643,0.00016,22.33241]
[1776758539709,44.4,76166.27,3.4,-0.54643,0.00016,22.33241]
[1776758539843,44.4,76166.27,3.4,-0.54643,0.00016,22.33241]
[1776758539944,44.4,76166.27,3.4,-0.54643,0.00016,22.33242]
[1776758540504,44.4,76171.0,3.4,-0.54568,0.00016,22.33869]
[1776758544532,44.4,76175.54,3.4,-0.54496,0.00016,22.34463]
[1776758546134,44.4,76175.54,3.4,-0.54496,0.00016,22.34463]
[1776758546236,44.4,76175.66,3.4,-0.54495,0.00016,22.34478]
[1776758547553,44.4,76170.62,3.4,-0.54574,0.00016,22.33818]
[1776758548873,44.4,76170.62,3.4,-0.54574,0.00016,22.33818]
[1776758548912,44.4,76170.62,3.4,-0.54574,0.00016,22.33818]
[1776758548974,44.4,76168.44,3.4,-0.54609,0.00016,22.33529]
[1776758549567,44.4,76174.41,3.4,-0.54514,0.00016,22.34315]
[1776758551053,44.4,76174.41,3.4,-0.54514,0.00016,22.34315]
[1776758551063,44.4,76174.41,3.4,-0.54514,0.00016,22.34315]
[1776758551096,44.4,76174.41,3.4,-0.54514,0.00016,22.34315]
[1776758551187,44.4,76176.97,3.4,-0.54475,0.00016,22.34253]
[1776758552200,44.4,76176.97,3.4,-0.54475,0.00016,22.34253]
[1776758553467,44.4,76177.85,3.4,-0.54461,0.00016,22.34367]
[1776758553513,44.4,76177.85,3.4,-0.54461,0.00016,22.34367]
[1776758553642,44.4,76177.85,3.4,-0.54461,0.00016,22.34367]
[1776758556878,44.4,76176.21,3.4,-0.54487,0.00016,22.34155]
[1776758557623,44.4,76171.13,3.4,-0.54567,0.00016,22.33491]
[1776758562657,44.4,76166.8,3.4,-0.54636,0.00016,22.32918]
[1776758567693,44.4,76165.27,3.4,-0.5466,0.00016,22.32714]
[1776758572008,44.4,76163.81,3.4,-0.54683,0.00016,22.32518]
[1776758572011,44.4,76154.15,3.4,-0.54836,0.00016,22.31203]
[1776758572357,44.4,76154.15,3.4,-0.54836,0.00016,22.31203]
[1776758572728,44.4,76146.13,3.4,-0.54963,0.00016,22.30087]
[1776758577957,44.39,76142.39,3.4,-0.55023,0.00016,22.29556]
[1776758579966,44.39,76145.54,3.4,-0.54973,0.00016,22.29999]
[1776758580658,44.39,76145.54,3.4,-0.54973,0.00016,22.29999]
[1776758581007,44.39,76145.54,3.4,-0.54973,0.00016,22.29999]
[1776758582377,44.39,76141.71,3.4,-0.55034,0.00016,22.29455]
[1776758584812,44.39,76146.88,3.4,-0.54953,0.00016,22.30183]
[1776758588028,44.39,76146.68,3.4,-0.54956,0.00016,22.30154]
[1776758592069,44.38,76148.37,3.4,-0.5493,0.00016,22.30387]
[1776758592079,44.38,76148.37,3.4,-0.5493,0.00016,22.30387]
[1776758592868,44.38,76152.51,3.4,-0.54864,0.00016,22.30961]
[1776758598928,44.38,76155.61,3.4,-0.54816,0.00016,22.31384]
[1776758601743,44.37,76155.93,3.4,-0.54812,0.00016,22.31424]
[1776758601811,44.37,76155.93,3.4,-0.54812,0.00016,22.31424]
[1776758601855,44.37,76155.93,3.4,-0.54812,0.00016,22.31424]
[1776758601884,44.37,76155.93,3.4,-0.54812,0.00016,22.31424]
[1776758601931,44.37,76161.79,3.4,-0.54719,0.00016,22.3222]
[1776758602937,44.37,76171.89,3.4,-0.54559,0.00016,22.33568]
[1776758604959,44.37,76174.91,3.4,-0.54511,0.00016,22.33964]
[1776758608555,44.37,76174.32,3.4,-0.5452,0.00016,22.33888]
[1776758616422,44.38,76170.84,3.4,-0.54576,0.00016,22.33039]
[1776758616484,44.38,76170.84,3.4,-0.54576,0.00016,22.33039]
[1776758619248,44.38,76165.82,3.4,-0.54655,0.00016,22.32372]
[1776758619408,44.38,76165.6,3.4,-0.54659,0.00016,22.32343]
[1776758625092,44.38,76171.15,3.4,-0.54571,0.00016,22.33081]
[1776758629377,44.38,76172.18,3.4,-0.54554,0.00016,22.33217]
[1776758636989,44.38,76170.38,3.4,-0.54583,0.00016,22.32981]
[1776758640465,44.38,76171.16,3.4,-0.5457,0.00016,22.33085]
[1776758640574,44.38,76171.16,3.4,-0.5457,0.00016,22.33085]
[1776758640603,44.38,76171.16,3.4,-0.5457,0.00016,22.33085]
[1776758640676,44.38,76171.16,3.4,-0.5457,0.00016,22.33085]
[1776758640800,44.38,76171.16,3.4,-0.5457,0.00016,22.33085]
[1776758640801,44.38,76171.16,3.4,-0.5457,0.00016,22.33085]
[1776758641325,44.38,76171.16,3.4,-0.5457,0.00016,22.33085]
[1776758641371,44.38,76183.09,3.4,-0.54381,0.00016,22.34633]
[1776758641673,44.38,76183.09,3.4,-0.54381,0.00016,22.34633]
[1776758642024,44.38,76183.09,3.4,-0.54381,0.00016,22.34633]
[1776758642361,44.38,76183.09,3.4,-0.54381,0.00016,22.34633]
[1776758642211,44.38,76191.29,3.4,-0.54251,0.00016,22.35668]
[1776758643218,44.38,76191.23,3.4,-0.54252,0.00016,22.35661]
[1776758646720,44.38,76190.38,3.4,-0.54265,0.00016,22.35556]
[1776758646927,44.38,76190.38,3.4,-0.54265,0.00016,22.35556]
[1776758647229,44.38,76190.38,3.4,-0.54265,0.00016,22.35556]
[1776758647233,44.38,76190.38,3.4,-0.54265,0.00016,22.35556]
[1776758647246,44.38,76179.96,3.4,-0.5443,0.00016,22.34235]
[1776758648252,44.38,76170.38,3.4,-0.54582,0.00016,22.32986]
[1776758648629,44.38,76170.38,3.4,-0.54582,0.00016,22.32986]
[1776758649260,44.38,76163.52,3.4,-0.54691,0.00016,22.32072]
[1776758649589,44.38,76163.52,3.4,-0.54691,0.00016,22.32072]
[1776758650267,44.38,76158.46,3.4,-0.54771,0.00016,22.31387]
[1776758650419,44.38,76158.46,3.4,-0.54771,0.00016,22.31387]
[1776758652591,44.38,76159.63,3.4,-0.54753,0.00016,22.31543]
[1776758658323,44.37,76159.18,3.4,-0.54761,0.00016,22.31474]
[1776758663359,44.37,76155.09,3.4,-0.54827,0.00016,22.30907]
[1776758668396,44.36,76155.63,3.4,-0.54819,0.00016,22.30975]
[1776758673431,44.35,76159.38,3.4,-0.54762,0.00016,22.31086]
[1776758673984,44.35,76159.38,3.4,-0.54762,0.00016,22.31086]
[1776758674233,44.35,76159.38,3.4,-0.54762,0.00016,22.31086]
[1776758674658,44.35,76159.38,3.4,-0.54762,0.00016,22.31084]
[1776758675445,44.35,76172.6,3.4,-0.54553,0.00016,22.32852]
[1776758678345,44.35,76173.44,3.4,-0.54539,0.00016,22.32963]
[1776758678350,44.35,76173.44,3.4,-0.54539,0.00016,22.32963]
[1776758679474,44.35,76165.37,3.4,-0.54667,0.00016,22.31895]
[1776758680824,44.35,76165.37,3.4,-0.54667,0.00016,22.31895]
[1776758686523,44.35,76160.95,3.4,-0.54737,0.00016,22.31301]
[1776758691263,44.35,76161.94,3.4,-0.54721,0.00016,22.31436]
[1776758691285,44.35,76161.94,3.4,-0.54721,0.00016,22.31436]
[1776758691558,44.35,76168.52,3.4,-0.54616,0.00016,22.32319]
[1776758692826,44.35,76168.52,3.4,-0.54616,0.00016,22.32319]
[1776758698610,44.36,76174.08,3.4,-0.54527,0.00016,22.33057]
[1776758704064,44.36,76172.44,3.4,-0.54553,0.00016,22.32845]
[1776758710673,44.37,76172.05,3.4,-0.54559,0.00016,22.32796]
[1776758710711,44.37,76172.05,3.4,-0.54559,0.00016,22.32796]
[1776758710828,44.37,76172.05,3.4,-0.54559,0.00016,22.32796]
[1776758710876,44.37,76172.05,3.4,-0.54559,0.00016,22.32796]
[1776758710908,44.37,76172.05,3.4,-0.54559,0.00016,22.32796]
[1776758710936,44.37,76172.05,3.4,-0.54559,0.00016,22.32796]
[1776758711224,44.37,76172.05,3.4,-0.54559,0.00016,22.32796]
[1776758711248,44.37,76172.79,3.4,-0.54547,0.00016,22.32896]
[1776758711889,44.37,76172.79,3.4,-0.54547,0.00016,22.32896]
[1776758711942,44.37,76172.79,3.4,-0.54547,0.00016,22.32896]
[1776758711997,44.37,76180.94,3.4,-0.54417,0.00016,22.33954]
[1776758712911,44.37,76185.5,3.4,-0.54345,0.00016,22.34535]
[1776758718749,44.36,76186.15,3.4,-0.54336,0.00016,22.34614]
[1776758721599,44.36,76186.08,3.4,-0.54337,0.00016,22.34604]
[1776758721730,44.36,76186.08,3.4,-0.54337,0.00016,22.34604]
[1776758721771,44.36,76181.57,3.4,-0.54409,0.00016,22.34028]
[1776758723785,44.36,76177.57,3.4,-0.54472,0.00016,22.33514]
[1776758724838,44.36,76177.57,3.4,-0.54472,0.00016,22.33514]
[1776758724918,44.36,76177.57,3.4,-0.54472,0.00016,22.33514]
[1776758726530,44.36,76171.29,3.4,-0.54571,0.00016,22.32694]
[1776758726806,44.37,76164.1,3.4,-0.54685,0.00016,22.31738]
[1776758729181,44.37,76162.44,3.4,-0.54711,0.00016,22.31515]
[1776758729484,44.37,76162.44,3.4,-0.54711,0.00016,22.31515]
[1776758729588,44.37,76162.15,3.4,-0.54716,0.00016,22.31476]
[1776758730316,44.37,76162.15,3.4,-0.54716,0.00016,22.31476]
[1776758737797,44.37,76164.59,3.4,-0.54678,0.00016,22.31411]
[1776758738373,44.37,76164.59,3.4,-0.54678,0.00016,22.31411]
[1776758738663,44.37,76164.5,3.4,-0.54679,0.00016,22.31401]
[1776758738993,44.37,76164.5,3.4,-0.54679,0.00016,22.31401]
[1776758739344,44.37,76164.5,3.4,-0.54679,0.00016,22.31401]
[1776758739383,44.37,76169.52,3.4,-0.54599,0.00016,22.32071]
[1776758739939,44.37,76169.52,3.4,-0.54599,0.00016,22.32071]
[1776758739945,44.37,76169.52,3.4,-0.54599,0.00016,22.32071]
[1776758739972,44.37,76169.52,3.4,-0.54599,0.00016,22.32071]
[1776758740127,44.37,76169.52,3.4,-0.54599,0.00016,22.32071]
[1776758740144,44.37,76173.67,3.4,-0.54533,0.00016,22.32618]
[1776758740904,44.37,76182.43,3.4,-0.54394,0.00016,22.33752]
[1776758741536,44.37,76182.43,3.4,-0.54394,0.00016,22.33752]
[1776758741911,44.37,76186.64,3.4,-0.54328,0.00016,22.34289]
[1776758746945,44.38,76187.19,3.4,-0.54318,0.00016,22.34363]
[1776758751891,44.38,76187.63,3.4,-0.5431,0.00016,22.34423]
[1776758751980,44.39,76187.47,3.4,-0.54313,0.00016,22.34404]
[1776758758023,44.38,76188.17,3.4,-0.54302,0.00016,22.34487]
[1776758759292,44.38,76188.17,3.4,-0.54302,0.00016,22.34487]
[1776758759344,44.38,76188.17,3.4,-0.54302,0.00016,22.34487]
[1776758761045,44.38,76194.02,3.4,-0.5421,0.00016,22.35216]
[1776758763063,44.38,76198.36,3.4,-0.54141,0.00016,22.3575]
[1776758768189,44.38,76200.41,3.4,-0.54108,0.00016,22.36]
[1776758768405,44.38,76206.52,3.4,-0.54011,0.00016,22.36737]
[1776758773544,44.38,76206.66,3.4,-0.54009,0.00016,22.36753]
[1776758773566,44.38,76208.45,3.4,-0.53981,0.00016,22.36966]
[1776758773588,44.38,76208.45,3.4,-0.53981,0.00016,22.36966]
[1776758773851,44.38,76208.45,3.4,-0.53981,0.00016,22.36966]
[1776758774140,44.38,76217.7,3.4,-0.53834,0.00016,22.38049]
[1776758774560,44.38,76217.7,3.4,-0.53834,0.00016,22.38049]
[1776758774851,44.38,76217.7,3.4,-0.53834,0.00016,22.38049]
[1776758775147,44.38,76234.14,3.4,-0.53573,0.00016,22.399]
[1776758776024,44.38,76234.14,3.4,-0.53573,0.00016,22.399]
[1776758776279,44.37,76238.55,3.4,-0.53503,0.00016,22.4038]
[1776758776646,44.37,76238.55,3.4,-0.53503,0.00016,22.4038]
[1776758781196,44.37,76239.53,3.4,-0.53488,0.00016,22.40484]
[1776758781413,44.37,76239.53,3.4,-0.53488,0.00016,22.40484]
[1776758782408,44.37,76239.26,3.4,-0.53492,0.00016,22.40455]
[1776758782422,44.37,76239.26,3.4,-0.53492,0.00016,22.40455]
[1776758783279,44.37,76237.56,3.4,-0.53519,0.00016,22.40271]
[1776758784210,44.37,76228.92,3.4,-0.53657,0.00016,22.3932]
[1776758784555,44.37,76228.92,3.4,-0.53657,0.00016,22.3932]
[1776758785217,44.37,76224.33,3.4,-0.5373,0.00016,22.38804]
[1776758786175,44.37,76224.33,3.4,-0.5373,0.00016,22.38804]
[1776758786305,44.37,76224.33,3.4,-0.5373,0.00016,22.38804]
[1776758786367,44.37,76216.9,3.4,-0.53848,0.00016,22.37953]
[1776758787232,44.37,76212.13,3.4,-0.53923,0.00016,22.37396]
[1776758787869,44.37,76212.13,3.4,-0.53923,0.00016,22.37396]
[1776758788239,44.37,76210.88,3.4,-0.53943,0.00016,22.37249]
[1776758790648,44.37,76209.43,3.4,-0.53966,0.00016,22.37077]
[1776758790663,44.37,76209.43,3.4,-0.53966,0.00016,22.37077]
[1776758790902,44.37,76209.43,3.4,-0.53966,0.00016,22.37077]
[1776758791260,44.37,76196.42,3.4,-0.54174,0.00016,22.35112]
[1776758791662,44.37,76196.42,3.4,-0.54174,0.00016,22.35112]
[1776758792267,44.37,76194.88,3.4,-0.54198,0.00016,22.34921]
[1776758793365,44.37,76194.88,3.4,-0.54198,0.00016,22.34921]
[1776758793458,44.37,76200.07,3.4,-0.54116,0.00016,22.35558]
[1776758795951,44.37,76202.19,3.4,-0.54082,0.00016,22.35816]
[1776758796295,44.37,76205.88,3.4,-0.54024,0.00016,22.3626]
[1776758801018,44.37,76204.68,3.4,-0.54043,0.00016,22.36116]
[1776758801128,44.37,76204.68,3.4,-0.54043,0.00016,22.36116]
[1776758801330,44.37,76199.5,3.4,-0.54125,0.00016,22.35489]
[1776758802265,44.37,76199.5,3.4,-0.54125,0.00016,22.35489]
[1776758802351,44.37,76199.5,3.4,-0.54125,0.00016,22.35489]
[1776758802452,44.37,76193.46,3.4,-0.54221,0.00016,22.34745]
[1776758803344,44.37,76187.86,3.4,-0.5431,0.00016,22.34045]
[1776758807527,44.37,76185.15,3.4,-0.54352,0.00016,22.33706]
[1776758808195,44.37,76185.15,3.4,-0.54352,0.00016,22.33706]
[1776758813417,44.38,76180.16,3.4,-0.54431,0.00016,22.33072]
[1776758815466,44.38,76179.39,3.4,-0.54443,0.00016,22.32974]
[1776758815473,44.38,76179.39,3.4,-0.54443,0.00016,22.32974]
[1776758815540,44.38,76173.77,3.4,-0.54532,0.00016,22.32244]
[1776758815776,44.38,76173.77,3.4,-0.54532,0.00016,22.32244]
[1776758815968,44.38,76173.77,3.4,-0.54532,0.00016,22.32244]
[1776758816097,44.38,76173.77,3.4,-0.54532,0.00016,22.32244]
[1776758816259,44.38,76173.77,3.4,-0.54532,0.00016,22.32244]
[1776758816438,44.36,76154.82,3.4,-0.54835,0.00016,22.2968]
[1776758817445,44.36,76138.43,3.4,-0.55095,0.00016,22.27374]
[1776758818363,44.36,76138.43,3.4,-0.55095,0.00016,22.27374]
[1776758818452,44.36,76140.34,3.4,-0.55065,0.00016,22.27647]
[1776758820466,44.36,76144.87,3.4,-0.54993,0.00016,22.28289]
[1776758820789,44.36,76144.87,3.4,-0.54993,0.00016,22.28289]
[1776758820908,44.36,76144.87,3.4,-0.54993,0.00016,22.28289]
[1776758820942,44.36,76144.87,3.4,-0.54993,0.00016,22.28289]
[1776758821473,44.36,76157.09,3.4,-0.54799,0.00016,22.29988]
[1776758822480,44.35,76165.06,3.4,-0.54673,0.00016,22.31067]
[1776758824232,44.35,76165.86,3.4,-0.54661,0.00016,22.31173]
[1776758829528,44.35,76168.62,3.4,-0.54617,0.00016,22.31542]
[1776758834214,44.36,76167.08,3.4,-0.54641,0.00016,22.31338]
[1776758834220,44.36,76167.08,3.4,-0.54641,0.00016,22.31338]
[1776758834568,44.36,76167.08,3.4,-0.54641,0.00016,22.31338]
[1776758839600,44.36,76164.79,3.4,-0.54677,0.00016,22.31032]
[1776758843628,44.36,76160.78,3.4,-0.54741,0.00016,22.30492]
[1776758847546,44.36,76160.23,3.4,-0.54749,0.00016,22.30418]
[1776758847651,44.36,76161.15,3.4,-0.54735,0.00016,22.30543]
[1776758847658,44.36,76167.52,3.4,-0.54634,0.00016,22.314]
[1776758848730,44.36,76167.52,3.4,-0.54634,0.00016,22.314]
[1776758848775,44.36,76174.36,3.4,-0.54525,0.00016,22.32303]
[1776758853194,44.36,76176.89,3.4,-0.54486,0.00016,22.32239]
[1776758853302,44.36,76176.89,3.4,-0.54486,0.00016,22.32239]
[1776758853699,44.36,76172.49,3.4,-0.54555,0.00016,22.31665]
[1776758856721,44.36,76167.05,3.4,-0.54642,0.00016,22.30945]
[1776758858083,44.36,76167.05,3.4,-0.54642,0.00016,22.30945]
[1776758860749,44.36,76162.14,3.4,-0.54719,0.00016,22.30286]
[1776758864430,44.36,76162.88,3.4,-0.54708,0.00016,22.30387]
[1776758864446,44.36,76162.88,3.4,-0.54708,0.00016,22.30387]
[1776758864482,44.36,76162.88,3.4,-0.54708,0.00016,22.30387]
[1776758864497,44.36,76162.88,3.4,-0.54708,0.00016,22.30387]
[1776758864586,44.36,76162.88,3.4,-0.54708,0.00016,22.30387]
[1776758865156,44.36,76164.22,3.4,-0.54686,0.00016,22.30568]
[1776758865249,44.36,76164.22,3.4,-0.54686,0.00016,22.30568]
[1776758865334,44.36,76164.22,3.4,-0.54686,0.00016,22.30568]
[1776758865379,44.36,76168.09,3.4,-0.54625,0.00016,22.31085]
[1776758866791,44.36,76176.82,3.4,-0.54486,0.00016,22.32234]
[1776758868268,44.36,76176.82,3.4,-0.54486,0.00016,22.32234]
[1776758868591,44.36,76176.82,3.4,-0.54486,0.00016,22.32234]
[1776758868629,44.36,76181.46,3.4,-0.54413,0.00016,22.32832]
[1776758869811,44.36,76186.91,3.4,-0.54326,0.00016,22.33527]
[1776758875601,44.36,76184.24,3.4,-0.54369,0.00016,22.33185]
[1776758875624,44.36,76184.24,3.4,-0.54369,0.00016,22.33185]
[1776758876861,44.36,76177.69,3.4,-0.54473,0.00016,22.32343]
[1776758881896,44.36,76175.63,3.4,-0.54506,0.00016,22.32074]
[1776758885815,44.36,76175.58,3.4,-0.54507,0.00016,22.32068]
[1776758890959,44.36,76174.95,3.4,-0.54516,0.00016,22.31987]
[1776758892498,44.36,76174.95,3.4,-0.54516,0.00016,22.31987]
[1776758892577,44.36,76175.37,3.4,-0.5451,0.00016,22.32043]
[1776758898537,44.37,76174.32,3.4,-0.54526,0.00016,22.31908]
[1776758899433,44.37,76174.32,3.4,-0.54526,0.00016,22.31909]
[1776758902836,44.37,76175.63,3.4,-0.54505,0.00016,22.32082]
[1776758903552,44.37,76175.63,3.4,-0.54505,0.00016,22.32082]
[1776758903559,44.37,76175.63,3.4,-0.54505,0.00016,22.32082]
[1776758903653,44.37,76175.63,3.4,-0.54505,0.00016,22.32083]
[1776758904067,44.37,76175.63,3.4,-0.54505,0.00016,22.32083]
[1776758904621,44.37,76182.6,3.4,-0.54394,0.00016,22.32983]
[1776758905263,44.37,76182.6,3.4,-0.54394,0.00016,22.32983]
[1776758905285,44.37,76195.97,3.4,-0.54182,0.00016,22.34662]
[1776758911099,44.37,76193.71,3.4,-0.54219,0.00016,22.33986]
[1776758916134,44.37,76195.52,3.4,-0.5419,0.00016,22.34212]
[1776758920906,44.37,76195.61,3.4,-0.54188,0.00016,22.34224]
[1776758921170,44.37,76199.62,3.4,-0.54125,0.00016,22.34716]
[1776758922185,44.37,76199.62,3.4,-0.54125,0.00016,22.34716]
[1776758922217,44.37,76201.9,3.4,-0.54088,0.00016,22.34994]
[1776758923184,44.37,76197.76,3.4,-0.54154,0.00016,22.34489]
[1776758928219,44.37,76196.89,3.4,-0.54168,0.00016,22.34384]
[1776758935268,44.38,76195.93,3.4,-0.54183,0.00016,22.34268]
[1776758940305,44.38,76196.24,3.4,-0.54177,0.00016,22.34307]
[1776758945340,44.38,76196.56,3.4,-0.54172,0.00016,22.34348]
[1776758950375,44.38,76195.52,3.4,-0.54188,0.00016,22.34221]
[1776758955409,44.38,76194.82,3.4,-0.54199,0.00016,22.34136]
[1776758960445,44.39,76196.07,3.4,-0.54179,0.00016,22.34291]
[1776758965479,44.38,76194.07,3.4,-0.54211,0.00016,22.34043]
[1776758970515,44.38,76194.19,3.4,-0.5421,0.00016,22.34053]
[1776758973536,44.38,76198.92,3.4,-0.54136,0.00016,22.3424]
[1776758978571,44.38,76199.89,3.4,-0.5412,0.00016,22.34359]
[1776758982011,44.38,76201.79,3.4,-0.5409,0.00016,22.34591]
[1776758982021,44.38,76201.79,3.4,-0.5409,0.00016,22.34591]
[1776758982599,44.38,76201.8,3.4,-0.5409,0.00016,22.34592]
[1776758983049,44.38,76201.8,3.4,-0.5409,0.00016,22.34592]
[1776758983384,44.38,76201.8,3.4,-0.5409,0.00016,22.34592]
[1776758989648,44.38,76204.34,3.4,-0.5405,0.00016,22.34899]
[1776758994683,44.38,76204.21,3.4,-0.54052,0.00016,22.34883]
[1776758995057,44.38,76204.21,3.4,-0.54052,0.00016,22.34883]
[1776758995689,44.38,76201.51,3.4,-0.54095,0.00016,22.34557]
[1776758998711,44.38,76196.83,3.4,-0.54169,0.00016,22.33986]
[1776759003746,44.38,76195.07,3.4,-0.54197,0.00016,22.33766]
[1776759008781,44.38,76194.6,3.4,-0.54204,0.00016,22.3371]
[1776759013237,44.38,76195.95,3.4,-0.54183,0.00016,22.33877]
[1776759013340,44.38,76197.85,3.4,-0.54153,0.00016,22.34111]
[1776759014824,44.38,76201.97,3.4,-0.54087,0.00016,22.34613]
[1776759019859,44.38,76204.72,3.4,-0.54043,0.00016,22.34945]
[1776759024893,44.38,76205.12,3.4,-0.54037,0.00016,22.34994]
[1776759029929,44.38,76201.44,3.4,-0.54095,0.00016,22.3455]
[1776759031943,44.38,76211.13,3.4,-0.53942,0.00016,22.35315]
[1776759034346,44.38,76203.45,3.4,-0.54065,0.00016,22.34397]
[1776759035423,44.38,76203.45,3.4,-0.54065,0.00016,22.34397]
[1776759037559,44.38,76198.0,3.4,-0.54151,0.00016,22.33733]
[1776759037610,44.38,76197.53,3.4,-0.54159,0.00016,22.33674]
[1776759043022,44.38,76195.74,3.4,-0.54187,0.00016,22.33459]
[1776759048081,44.39,76194.4,3.4,-0.54207,0.00016,22.33299]
[1776759053116,44.4,76193.63,3.4,-0.54219,0.00016,22.33208]
[1776759055256,44.4,76196.66,3.4,-0.5417,0.00016,22.33583]
[1776759055357,44.4,76199.62,3.4,-0.54123,0.00016,22.33947]
[1776759057144,44.4,76206.16,3.4,-0.54019,0.00016,22.34736]
[1776759062179,44.4,76200.31,3.4,-0.54112,0.00016,22.34032]
[1776759063942,44.4,76198.84,3.4,-0.54135,0.00016,22.33853]
[1776759064193,44.4,76198.51,3.4,-0.5414,0.00016,22.33813]
[1776759067214,44.4,76193.92,3.4,-0.54213,0.00016,22.33249]
[1776759072249,44.41,76189.46,3.4,-0.54283,0.00016,22.32698]
[1776759077284,44.41,76189.15,3.4,-0.54287,0.00016,22.32663]
[1776759078185,44.41,76189.15,3.4,-0.54287,0.00016,22.32663]
[1776759079874,44.42,76185.2,3.4,-0.5435,0.00016,22.32167]
[1776759082871,44.41,76182.36,3.4,-0.54395,0.00016,22.31803]
[1776759083833,44.41,76182.36,3.4,-0.54395,0.00016,22.31803]
[1776759083841,44.41,76182.36,3.4,-0.54395,0.00016,22.31803]
[1776759084333,44.41,76177.4,3.4,-0.54474,0.00016,22.31162]
[1776759086005,44.41,76175.17,3.4,-0.5451,0.00016,22.30871]
[1776759086305,44.41,76175.17,3.4,-0.5451,0.00016,22.30871]
[1776759086347,44.41,76173.74,3.4,-0.54532,0.00016,22.30685]
[1776759086941,44.41,76173.74,3.4,-0.54532,0.00016,22.30685]
[1776759087016,44.41,76173.74,3.4,-0.54532,0.00016,22.30685]
[1776759087354,44.41,76164.99,3.4,-0.54671,0.00016,22.29525]
[1776759088361,44.41,76159.22,3.4,-0.54763,0.00016,22.28744]
[1776759089367,44.41,76159.22,3.4,-0.54763,0.00016,22.28744]
[1776759089381,44.41,76159.22,3.4,-0.54763,0.00016,22.28744]
[1776759093396,44.4,76152.17,3.4,-0.54877,0.00016,22.27375]
[1776759094402,44.4,76147.41,3.4,-0.54952,0.00016,22.2671]
[1776759094896,44.4,76147.41,3.4,-0.54952,0.00016,22.2671]
[1776759100445,44.4,76143.55,3.4,-0.55014,0.00016,22.26162]
[1776759105480,44.39,76143.9,3.4,-0.55009,0.00016,22.26209]
[1776759110515,44.39,76145.6,3.4,-0.54982,0.00016,22.26446]
[1776759115550,44.39,76146.09,3.4,-0.54975,0.00016,22.26512]
[1776759120177,44.38,76146.05,3.4,-0.54976,0.00016,22.26504]
[1776759120585,44.38,76140.84,3.4,-0.55059,0.00016,22.25765]
[1776759121592,44.38,76135.69,3.4,-0.5514,0.00016,22.25026]
[1776759122002,44.38,76135.69,3.4,-0.5514,0.00016,22.25026]
[1776759122021,44.38,76135.69,3.4,-0.5514,0.00016,22.25026]
[1776759127634,44.38,76134.88,3.4,-0.55153,0.00016,22.24908]
[1776759129648,44.38,76139.32,3.4,-0.55083,0.00016,22.25547]
[1776759133676,44.38,76144.4,3.4,-0.55003,0.00016,22.26268]
[1776759138246,44.38,76148.26,3.4,-0.54942,0.00016,22.26809]
[1776759138818,44.38,76148.26,3.4,-0.54942,0.00016,22.26809]
[1776759140765,44.38,76152.09,3.4,-0.54881,0.00016,22.27341]
[1776759141260,44.38,76152.42,3.4,-0.54876,0.00016,22.27386]
[1776759141732,44.38,76158.21,3.4,-0.54784,0.00016,22.28182]
[1776759142555,44.38,76158.21,3.4,-0.54784,0.00016,22.28182]
[1776759147775,44.37,76161.42,3.4,-0.54734,0.00016,22.28615]
[1776759152810,44.38,76160.99,3.4,-0.54741,0.00016,22.28164]
[1776759153982,44.38,76160.99,3.4,-0.54741,0.00016,22.28164]
[1776759154013,44.38,76160.99,3.4,-0.54741,0.00016,22.28164]
[1776759155252,44.37,76160.63,3.4,-0.54747,0.00016,22.28115]
[1776759156726,44.37,76158.21,3.4,-0.54786,0.00016,22.27784]
[1776759156748,44.37,76158.21,3.4,-0.54786,0.00016,22.27784]
[1776759161873,44.37,76157.92,3.4,-0.54791,0.00016,22.27739]
[1776759166625,44.36,76158.26,3.4,-0.54786,0.00016,22.27782]
[1776759166657,44.36,76158.26,3.4,-0.54786,0.00016,22.27782]
[1776759166697,44.36,76158.26,3.4,-0.54786,0.00016,22.27782]
[1776759166915,44.36,76151.97,3.4,-0.54886,0.00016,22.26915]
[1776759167665,44.36,76151.97,3.4,-0.54886,0.00016,22.26915]
[1776759167915,44.36,76139.67,3.4,-0.55081,0.00016,22.2518]
[1776759169930,44.36,76137.73,3.4,-0.55112,0.00016,22.24901]
[1776759171616,44.36,76137.6,3.4,-0.55114,0.00016,22.24883]
[1776759171728,44.36,76137.6,3.4,-0.55114,0.00016,22.24883]
[1776759172951,44.36,76129.27,3.4,-0.55246,0.00016,22.23672]
[1776759175759,44.36,76128.95,3.4,-0.55251,0.00016,22.23625]
[1776759175806,44.36,76128.95,3.4,-0.55251,0.00016,22.23625]
[1776759176524,44.36,76127.96,3.4,-0.55267,0.00016,22.2348]
[1776759176979,44.36,76124.0,3.4,-0.5533,0.00016,22.22894]
[1776759182014,44.36,76130.93,3.4,-0.5522,0.00016,22.23914]
[1776759183862,44.36,76130.93,3.4,-0.5522,0.00016,22.23914]
[1776759189498,44.36,76133.04,3.4,-0.55187,0.00016,22.24222]
[1776759190742,44.36,76134.51,3.4,-0.55163,0.00016,22.24436]
[1776759194855,44.36,76127.84,3.4,-0.55269,0.00016,22.23462]
[1776759200141,44.36,76127.66,3.4,-0.55272,0.00016,22.23437]
[1776759205483,44.36,76127.67,3.4,-0.55271,0.00016,22.2344]
[1776759209205,44.37,76133.6,3.4,-0.55177,0.00016,22.24308]
[1776759210211,44.37,76137.87,3.4,-0.5511,0.00016,22.24925]
[1776759212225,44.36,76143.69,3.4,-0.55018,0.00016,22.25359]
[1776759214721,44.36,76143.88,3.4,-0.55015,0.00016,22.25386]
[1776759215887,44.36,76144.08,3.4,-0.55012,0.00016,22.25413]
[1776759216161,44.36,76146.2,3.4,-0.54979,0.00016,22.25712]
[1776759220588,44.36,76148.31,3.4,-0.54946,0.00016,22.26007]
[1776759226957,44.36,76153.24,3.4,-0.54868,0.00016,22.26689]
[1776759227330,44.36,76148.04,3.4,-0.54951,0.00016,22.25963]
[1776759230351,44.35,76144.04,3.4,-0.55014,0.00016,22.25397]
[1776759232902,44.35,76144.11,3.4,-0.55013,0.00016,22.25407]
[1776759233003,44.35,76143.93,3.4,-0.55016,0.00016,22.2538]
[1776759236350,44.35,76145.48,3.4,-0.54992,0.00016,22.25599]
[1776759236395,44.35,76145.48,3.4,-0.54992,0.00016,22.25599]
[1776759243444,44.35,76146.95,3.4,-0.54969,0.00016,22.25801]
[1776759248480,44.34,76146.5,3.4,-0.54977,0.00016,22.25735]
[1776759254521,44.34,76147.29,3.4,-0.54965,0.00016,22.25843]
[1776759260564,44.34,76147.01,3.4,-0.5497,0.00016,22.258]
[1776759265601,44.33,76146.53,3.4,-0.54978,0.00016,22.2573]
[1776759271314,44.33,76146.71,3.4,-0.54975,0.00016,22.25753]
[1776759271586,44.33,76146.71,3.4,-0.54975,0.00016,22.25753]
[1776759271612,44.33,76146.71,3.4,-0.54975,0.00016,22.25753]
[1776759271639,44.33,76146.71,3.4,-0.54975,0.00016,22.25753]
[1776759271766,44.33,76146.71,3.4,-0.54975,0.00016,22.25753]
[1776759271826,44.33,76146.71,3.4,-0.54975,0.00016,22.25753]
[1776759271890,44.33,76151.76,3.4,-0.54896,0.00016,22.26063]
[1776759272651,44.33,76160.32,3.4,-0.5476,0.00016,22.2724]
[1776759277262,44.33,76162.17,3.4,-0.54731,0.00016,22.27487]
[1776759281669,44.32,76163.55,3.4,-0.5471,0.00016,22.2767]
[1776759284573,44.32,76163.77,3.4,-0.54707,0.00016,22.27698]
[1776759288825,44.32,76162.6,3.4,-0.54726,0.00016,22.27539]
[1776759291342,44.32,76162.56,3.4,-0.54726,0.00016,22.27533]
[1776759296820,44.32,76164.02,3.4,-0.54703,0.00016,22.27729]
[1776759300851,44.32,76157.92,3.4,-0.548,0.00016,22.26899]
[1776759305886,44.31,76157.4,3.4,-0.54809,0.00016,22.26825]
[1776759307900,44.31,76152.23,3.4,-0.54891,0.00016,22.2611]
[1776759309914,44.31,76146.97,3.4,-0.54975,0.00016,22.25372]
[1776759313874,44.31,76146.79,3.4,-0.54978,0.00016,22.25345]
[1776759313947,44.31,76146.79,3.4,-0.54978,0.00016,22.25345]
[1776759313959,44.31,76146.79,3.4,-0.54978,0.00016,22.25345]
[1776759314045,44.31,76151.29,3.4,-0.54907,0.00016,22.25974]
[1776759314949,44.31,76162.0,3.4,-0.54737,0.00016,22.27446]
[1776759316963,44.31,76164.61,3.4,-0.54695,0.00016,22.27799]
[1776759323005,44.31,76164.4,3.4,-0.54699,0.00016,22.27771]
[1776759325464,44.31,76165.01,3.4,-0.54689,0.00016,22.27853]
[1776759330054,44.3,76160.37,3.4,-0.54763,0.00016,22.27224]
[1776759330293,44.3,76160.37,3.4,-0.54763,0.00016,22.27224]
[1776759330300,44.3,76160.37,3.4,-0.54763,0.00016,22.27224]
[1776759330320,44.3,76160.37,3.4,-0.54763,0.00016,22.27224]
[1776759330673,44.3,76160.37,3.4,-0.54763,0.00016,22.27224]
[1776759330785,44.3,76160.37,3.4,-0.54763,0.00016,22.27224]
[1776759330970,44.3,76160.37,3.4,-0.54763,0.00016,22.27224]
[1776759331022,44.3,76160.37,3.4,-0.54763,0.00016,22.27224]
[1776759331063,44.3,76168.29,3.4,-0.54638,0.00016,22.27896]
[1776759332070,44.3,76179.67,3.4,-0.54457,0.00016,22.29391]
[1776759334084,44.3,76175.22,3.4,-0.54528,0.00016,22.28812]
[1776759334922,44.3,76175.22,3.4,-0.54528,0.00016,22.28812]
[1776759335091,44.3,76180.79,3.4,-0.54439,0.00016,22.29536]
[1776759337105,44.3,76184.91,3.4,-0.54373,0.00016,22.30066]
[1776759342139,44.31,76185.25,3.4,-0.54368,0.00016,22.30111]
[1776759347175,44.31,76187.24,3.4,-0.54336,0.00016,22.30366]
[1776759352210,44.31,76187.26,3.4,-0.54335,0.00016,22.30371]
[1776759354306,44.31,76187.37,3.4,-0.54333,0.00016,22.30385]
[1776759355019,44.32,76190.38,3.4,-0.54285,0.00016,22.30767]
[1776759355967,44.32,76200.51,3.4,-0.54124,0.00016,22.32021]
[1776759356374,44.32,76200.51,3.4,-0.54124,0.00016,22.32021]
[1776759356376,44.32,76206.61,3.4,-0.54027,0.00016,22.32759]
[1776759361366,44.32,76205.07,3.4,-0.54051,0.00016,22.32575]
[1776759369338,44.32,76211.31,3.4,-0.53951,0.00016,22.33323]
[1776759370539,44.32,76211.31,3.4,-0.53951,0.00016,22.33323]
[1776759372678,44.32,76204.91,3.4,-0.54053,0.00016,22.32561]
[1776759378402,44.33,76203.4,3.4,-0.54076,0.00016,22.32381]
[1776759384444,44.33,76203.51,3.4,-0.54074,0.00016,22.32397]
[1776759387717,44.33,76203.98,3.4,-0.54066,0.00016,22.32455]
[1776759388349,44.34,76204.14,3.4,-0.54064,0.00016,22.32475]
[1776759393509,44.34,76210.23,3.4,-0.53967,0.00016,22.3281]
[1776759398975,44.34,76210.08,3.4,-0.53969,0.00016,22.32793]
[1776759401387,44.34,76210.08,3.4,-0.53969,0.00016,22.32795]
[1776759401827,44.34,76210.08,3.4,-0.53969,0.00016,22.32795]
[1776759402577,44.34,76202.53,3.4,-0.54089,0.00016,22.3189]
[1776759404590,44.34,76207.44,3.4,-0.54011,0.00016,22.32482]
[1776759409625,44.35,76204.99,3.4,-0.5405,0.00016,22.32191]
[1776759415668,44.35,76202.87,3.4,-0.54083,0.00016,22.31938]
[1776759420702,44.36,76202.54,3.4,-0.54088,0.00016,22.31901]
[1776759425738,44.36,76198.98,3.4,-0.54144,0.00016,22.3147]
[1776759430773,44.36,76200.93,3.4,-0.54112,0.00016,22.31711]
[1776759435196,44.37,76203.81,3.4,-0.54066,0.00016,22.32062]
[1776759436815,44.37,76208.52,3.4,-0.53991,0.00016,22.32627]
[1776759437898,44.37,76208.52,3.4,-0.53991,0.00016,22.32627]
[1776759437939,44.37,76208.52,3.4,-0.53991,0.00016,22.32627]
[1776759438075,44.37,76213.74,3.4,-0.53908,0.00016,22.33243]
[1776759439793,44.37,76217.28,3.4,-0.53851,0.00016,22.33657]
[1776759440903,44.37,76218.64,3.4,-0.53829,0.00016,22.33815]
[1776759441638,44.37,76221.36,3.4,-0.53786,0.00016,22.34129]
[1776759441850,44.38,76225.66,3.4,-0.53717,0.00016,22.34618]
[1776759443579,44.38,76226.35,3.4,-0.53706,0.00016,22.34697]
[1776759445169,44.38,76227.44,3.4,-0.53689,0.00016,22.3482]
[1776759446479,44.38,76228.38,3.4,-0.53673,0.00016,22.34927]
[1776759446885,44.38,76224.04,3.4,-0.53742,0.00016,22.34439]
[1776759453934,44.39,76221.02,3.4,-0.53791,0.00016,22.33704]
[1776759459976,44.4,76224.37,3.4,-0.53736,0.00016,22.34091]
[1776759462124,44.4,76224.52,3.4,-0.53734,0.00016,22.34109]
[1776759464009,44.4,76228.91,3.4,-0.53663,0.00016,22.34605]
[1776759469039,44.41,76229.12,3.4,-0.53659,0.00016,22.34631]
[1776759470123,44.41,76229.12,3.4,-0.53659,0.00016,22.34631]
[1776759472059,44.41,76224.92,3.4,-0.53726,0.00016,22.34161]
[1776759477096,44.42,76223.89,3.4,-0.53742,0.00016,22.34048]
[1776759482131,44.42,76224.67,3.4,-0.53729,0.00016,22.34139]
[1776759486107,44.42,76224.94,3.4,-0.53724,0.00016,22.34171]
[1776759486138,44.42,76224.94,3.4,-0.53724,0.00016,22.34171]
[1776759486148,44.42,76224.94,3.4,-0.53724,0.00016,22.34171]
[1776759486404,44.43,76226.6,3.4,-0.53698,0.00016,22.34359]
[1776759493208,44.43,76227.04,3.4,-0.5369,0.00016,22.34411]
[1776759498283,44.43,76226.73,3.4,-0.53695,0.00016,22.34378]
[1776759498295,44.43,76226.73,3.4,-0.53695,0.00016,22.34378]
[1776759499289,44.44,76226.61,3.4,-0.53696,0.00016,22.34365]
[1776759499526,44.44,76226.61,3.4,-0.53696,0.00016,22.34366]
[1776759508314,44.44,76225.37,3.4,-0.53715,0.00016,22.34229]
[1776759513349,44.44,76220.44,3.4,-0.53794,0.00016,22.33277]
[1776759520397,44.44,76219.44,3.4,-0.5381,0.00016,22.33161]
[1776759527447,44.44,76218.96,3.4,-0.53818,0.00016,22.33105]
[1776759538524,44.44,76219.0,3.4,-0.53818,0.00016,22.33109]
[1776759543559,44.44,76218.89,3.4,-0.5382,0.00016,22.33096]
[1776759544739,44.44,76218.89,3.4,-0.5382,0.00016,22.33096]
[1776759546580,44.44,76213.38,3.4,-0.53907,0.00016,22.32457]
[1776759547493,44.44,76213.38,3.4,-0.53907,0.00016,22.32457]
[1776759547506,44.44,76213.38,3.4,-0.53907,0.00016,22.32457]
[1776759547512,44.44,76213.38,3.4,-0.53907,0.00016,22.32457]
[1776759548596,44.46,76224.07,3.4,-0.53735,0.00016,22.33696]
[1776759549519,44.46,76224.07,3.4,-0.53735,0.00016,22.33696]
[1776759555645,44.46,76228.3,3.4,-0.53667,0.00016,22.34175]
[1776759561892,44.47,76227.94,3.4,-0.53673,0.00016,22.34137]
[1776759562967,44.47,76227.47,3.4,-0.5368,0.00016,22.34087]
[1776759568736,44.48,76223.97,3.4,-0.53735,0.00016,22.33697]
[1776759574778,44.48,76224.89,3.4,-0.5372,0.00016,22.3341]
[1776759576400,44.48,76225.06,3.4,-0.53717,0.00016,22.3343]
[1776759576411,44.48,76225.06,3.4,-0.53717,0.00016,22.3343]
[1776759576428,44.48,76225.06,3.4,-0.53717,0.00016,22.3343]
[1776759579268,44.49,76229.37,3.4,-0.53649,0.00016,22.33913]
[1776759579427,44.49,76229.37,3.4,-0.53648,0.00016,22.33915]
[1776759579467,44.49,76229.37,3.4,-0.53648,0.00016,22.33915]
[1776759579813,44.49,76233.24,3.4,-0.53587,0.00016,22.34342]
[1776759580946,44.49,76233.24,3.4,-0.53587,0.00016,22.34342]
[1776759581042,44.49,76237.49,3.4,-0.5352,0.00016,22.34804]
[1776759586862,44.49,76239.79,3.4,-0.53483,0.00016,22.35052]
[1776759591897,44.49,76240.94,3.4,-0.53465,0.00016,22.35176]
[1776759598343,44.49,76240.79,3.4,-0.53467,0.00016,22.3516]
[1776759598462,44.49,76240.79,3.4,-0.53467,0.00016,22.3516]
[1776759608678,44.49,76240.78,3.4,-0.53467,0.00016,22.35159]
[1776759614053,44.49,76242.23,3.4,-0.53444,0.00016,22.35314]
[1776759617732,44.49,76243.03,3.4,-0.53431,0.00016,22.35399]
[1776759618081,44.49,76251.66,3.4,-0.53294,0.00016,22.36303]
[1776759618456,44.49,76251.66,3.4,-0.53294,0.00016,22.36303]
[1776759618567,44.49,76251.66,3.4,-0.53294,0.00016,22.36303]
[1776759619088,44.49,76264.27,3.4,-0.53094,0.00016,22.37576]
[1776759624123,44.49,76265.59,3.4,-0.53073,0.00016,22.37705]
[1776759626008,44.49,76265.59,3.4,-0.53073,0.00016,22.37705]
[1776759626141,44.49,76269.76,3.4,-0.53007,0.00016,22.38112]
[1776759628074,44.48,76273.07,3.4,-0.52954,0.00016,22.3843]
[1776759628155,44.48,76273.0,3.4,-0.52956,0.00016,22.38423]
[1776759629166,44.48,76277.16,3.4,-0.5289,0.00016,22.38818]
[1776759630064,44.48,76277.16,3.4,-0.5289,0.00016,22.38818]
[1776759630511,44.48,76280.4,3.4,-0.52838,0.00016,22.3912]
[1776759640170,44.48,76281.28,3.4,-0.52825,0.00016,22.38806]
[1776759642257,44.47,76275.29,3.4,-0.52922,0.00016,22.3824]
[1776759646285,44.46,76279.53,3.4,-0.52855,0.00016,22.38637]
[1776759650313,44.46,76286.41,3.4,-0.52746,0.00016,22.3927]
[1776759651085,44.46,76286.41,3.4,-0.52746,0.00016,22.3927]
[1776759651321,44.46,76291.38,3.4,-0.52666,0.00016,22.39718]
[1776759653334,44.46,76296.94,3.4,-0.52578,0.00016,22.40209]
[1776759654224,44.46,76296.94,3.4,-0.52578,0.00016,22.40209]
[1776759657362,44.46,76301.85,3.4,-0.525,0.00016,22.40633]
[1776759658533,44.46,76301.85,3.4,-0.525,0.00016,22.40633]
[1776759658860,44.46,76305.0,3.4,-0.5245,0.00016,22.40901]
[1776759658899,44.46,76305.0,3.4,-0.5245,0.00016,22.40901]
[1776759659400,44.46,76305.0,3.8,-0.5245,0.00016,22.40901]
[1776759659434,44.46,76305.0,3.8,-0.5245,0.00016,22.40901]
[1776759659564,44.46,76305.0,3.8,-0.5245,0.00016,22.40901]
[1776759659411,44.46,76338.61,3.8,-0.51915,0.00016,22.43536]
[1776759659710,44.46,76338.61,3.8,-0.51915,0.00016,22.43536]
[1776759659713,44.46,76338.61,3.8,-0.51915,0.00016,22.43536]
[1776759659871,44.46,76338.61,3.8,-0.51915,0.00016,22.43536]
[1776759660195,44.46,76338.61,3.8,-0.51915,0.00016,22.43536]
[1776759660455,44.46,76366.92,3.8,-0.51464,0.00016,22.45444]
[1776759661390,44.46,76357.58,3.8,-0.51613,0.00016,22.44846]
[1776759662922,44.46,76357.55,3.8,-0.51613,0.00016,22.44844]
[1776759663031,44.46,76357.55,3.8,-0.51613,0.00016,22.44844]
[1776759663407,44.46,76347.98,3.8,-0.51766,0.00016,22.44199]
[1776759664414,44.46,76341.86,3.8,-0.51863,0.00016,22.43769]
[1776759668442,44.46,76333.65,3.8,-0.51994,0.00016,22.43172]
[1776759669449,44.46,76329.1,3.8,-0.52066,0.00016,22.42831]
[1776759671331,44.46,76329.02,3.8,-0.52067,0.00016,22.42825]
[1776759675178,44.46,76328.53,3.8,-0.52075,0.00016,22.42788]
[1776759675238,44.46,76328.53,3.8,-0.52075,0.00016,22.42788]
[1776759675274,44.46,76328.53,3.8,-0.52075,0.00016,22.42788]
[1776759675494,44.46,76343.43,3.8,-0.51838,0.00016,22.43882]
[1776759675692,44.46,76343.43,3.8,-0.51838,0.00016,22.43882]
[1776759675757,44.46,76343.43,3.8,-0.51838,0.00016,22.43882]
[1776759676502,44.46,76374.87,3.8,-0.51337,0.00016,22.45928]
[1776759676777,44.46,76374.87,3.8,-0.51337,0.00016,22.45928]
[1776759676788,44.46,76374.87,3.8,-0.51337,0.00016,22.45928]
[1776759677509,44.46,76395.64,3.8,-0.51007,0.00016,22.47086]
[1776759677789,44.46,76395.64,3.8,-0.51007,0.00016,22.47086]
[1776759678081,44.46,76395.64,3.8,-0.51007,0.00016,22.47086]
[1776759678271,44.46,76395.64,3.8,-0.51007,0.00016,22.47086]
[1776759678516,44.46,76400.66,3.8,-0.50927,0.00016,22.47343]
[1776759679377,44.46,76400.66,3.8,-0.50927,0.00016,22.47343]
[1776759679613,44.46,76402.41,3.8,-0.50899,0.00016,22.47431]
[1776759679835,44.46,76402.41,3.8,-0.50899,0.00016,22.47431]
[1776759680991,44.46,76395.5,3.8,-0.51009,0.00016,22.47079]
[1776759685565,44.47,76391.14,3.8,-0.51078,0.00016,22.46849]
[1776759689593,44.47,76386.75,3.8,-0.51147,0.00016,22.46611]
[1776759694536,44.48,76387.07,3.8,-0.51142,0.00016,22.46235]
[1776759703692,44.54,76386.73,3.8,-0.51145,0.00016,22.46222]
[1776759708982,44.54,76386.77,3.8,-0.51144,0.00016,22.46224]
[1776759710852,44.55,76384.87,3.8,-0.51174,0.00016,22.46119]
[1776759712141,44.55,76381.09,3.8,-0.51234,0.00016,22.45906]
[1776759712161,44.55,76381.09,3.8,-0.51234,0.00016,22.45906]
[1776759712196,44.55,76381.09,3.8,-0.51234,0.00016,22.45906]
[1776759712944,44.55,76373.03,3.8,-0.51362,0.00016,22.45435]
[1776759713850,44.55,76373.03,3.8,-0.51362,0.00016,22.45435]
[1776759719806,44.56,76365.54,3.8,-0.5148,0.00016,22.44977]
[1776759722448,44.56,76365.19,3.8,-0.51486,0.00016,22.44955]
[1776759722533,44.56,76365.19,3.8,-0.51485,0.00016,22.44955]
[1776759722602,44.56,76365.19,3.8,-0.51485,0.00016,22.44955]
[1776759722611,44.56,76365.19,3.8,-0.51485,0.00016,22.44955]
[1776759722950,44.56,76365.19,3.8,-0.51485,0.00016,22.44955]
[1776759723022,44.56,76360.54,3.8,-0.51559,0.00016,22.4466]
[1776759728870,44.56,76360.3,3.8,-0.51563,0.00016,22.44644]
[1776759732681,44.56,76359.86,3.8,-0.5157,0.00016,22.44615]
[1776759732897,44.56,76359.72,3.8,-0.51573,0.00016,22.44606]
[1776759737206,44.56,76359.89,3.8,-0.5157,0.00016,22.44617]
[1776759737307,44.56,76359.78,3.8,-0.51572,0.00016,22.4461]
[1776759742967,44.55,76358.19,3.8,-0.51597,0.00016,22.44506]
[1776759743684,44.55,76358.19,3.8,-0.51597,0.00016,22.44506]
[1776759743754,44.55,76358.19,3.8,-0.51597,0.00016,22.44506]
[1776759744593,44.55,76348.22,3.8,-0.51756,0.00016,22.43838]
[1776759744939,44.55,76348.22,3.8,-0.51756,0.00016,22.43838]
[1776759745988,44.55,76339.17,3.8,-0.519,0.00016,22.43201]
[1776759747099,44.55,76339.17,3.8,-0.519,0.00016,22.43201]
[1776759748421,44.55,76337.26,3.8,-0.5193,0.00016,22.43062]
[1776759748562,44.55,76337.26,3.8,-0.5193,0.00016,22.43062]
[1776759748579,44.55,76337.26,3.8,-0.5193,0.00016,22.43062]
[1776759748490,44.55,76331.97,3.8,-0.52015,0.00016,22.42672]
[1776759750016,44.54,76339.46,3.8,-0.51896,0.00016,22.4322]
[1776759752402,44.54,76339.07,3.8,-0.51903,0.00016,22.42798]
[1776759753267,44.54,76340.35,3.8,-0.51882,0.00016,22.42889]
[1776759753448,44.54,76342.82,3.8,-0.51843,0.00016,22.43065]
[1776759754555,44.54,76342.82,3.8,-0.51843,0.00016,22.43065]
[1776759754250,44.54,76351.2,3.8,-0.5171,0.00016,22.43645]
[1776759754785,44.54,76351.2,3.8,-0.5171,0.00016,22.43645]
[1776759755068,44.54,76366.73,3.8,-0.51463,0.00016,22.44654]
[1776759756059,44.54,76375.77,3.8,-0.51319,0.00016,22.45203]
[1776759759635,44.54,76376.47,3.8,-0.51308,0.00016,22.45244]
[1776759763631,44.54,76378.15,3.8,-0.51281,0.00016,22.45342]
[1776759765122,44.54,76367.92,3.8,-0.51444,0.00016,22.44728]
[1776759765726,44.54,76367.92,3.8,-0.51444,0.00016,22.44728]
[1776759771164,44.54,76365.0,3.8,-0.5149,0.00016,22.44547]
[1776759776199,44.54,76364.93,3.8,-0.51491,0.00016,22.44543]
[1776759781234,44.55,76366.6,3.8,-0.51465,0.00016,22.44648]
[1776759784537,44.55,76367.6,3.8,-0.51449,0.00016,22.4471]
[1776759784662,44.55,76367.88,3.8,-0.51444,0.00016,22.44727]
[1776759790315,44.55,76365.53,3.8,-0.51481,0.00016,22.44581]
[1776759797365,44.55,76363.82,3.8,-0.51509,0.00016,22.44473]
[1776759800821,44.54,76361.98,3.8,-0.51538,0.00016,22.44356]
[1776759800882,44.54,76361.98,3.8,-0.51538,0.00016,22.44356]
[1776759801400,44.54,76361.98,3.8,-0.51538,0.00016,22.44356]
[1776759801630,44.54,76361.98,3.8,-0.51538,0.00016,22.44356]
[1776759801604,44.54,76355.76,3.8,-0.51637,0.00016,22.43951]
[1776759802402,44.53,76348.26,3.8,-0.51757,0.00016,22.43444]
[1776759806179,44.53,76344.88,3.8,-0.51811,0.00016,22.43209]
[1776759806432,44.53,76347.68,3.8,-0.51767,0.00016,22.43403]
[1776759807438,44.53,76353.35,3.8,-0.51676,0.00016,22.43788]
[1776759812474,44.49,76354.71,3.8,-0.51658,0.00016,22.43479]
[1776759813996,44.49,76354.71,3.8,-0.51658,0.00016,22.43479]
[1776759814219,44.49,76354.71,3.8,-0.51658,0.00016,22.43479]
[1776759814488,44.49,76360.18,3.8,-0.51571,0.00016,22.43839]
[1776759815495,44.49,76369.84,3.8,-0.51417,0.00016,22.44447]
[1776759820530,44.51,76370.26,3.8,-0.51409,0.00016,22.44474]
[1776759825566,44.51,76369.86,3.8,-0.51416,0.00016,22.4445]
[1776759830601,44.51,76369.55,3.8,-0.5142,0.00016,22.44431]
[1776759835635,44.51,76368.96,3.8,-0.5143,0.00016,22.44395]
[1776759838657,44.51,76378.38,3.8,-0.5128,0.00016,22.44958]
[1776759838841,44.51,76378.38,3.8,-0.5128,0.00016,22.44958]
[1776759838890,44.51,76378.38,3.8,-0.5128,0.00016,22.44958]
[1776759839664,44.51,76382.9,3.8,-0.51208,0.00016,22.45218]
[1776759840117,44.51,76382.9,3.8,-0.51208,0.00016,22.45218]
[1776759840602,44.51,76382.9,3.8,-0.51208,0.00016,22.45218]
[1776759840671,44.51,76377.97,3.8,-0.51287,0.00016,22.44934]
[1776759841338,44.51,76377.97,3.8,-0.51287,0.00016,22.44934]
[1776759841678,44.51,76372.72,3.8,-0.5137,0.00016,22.44624]
[1776759842014,44.51,76372.72,3.8,-0.5137,0.00016,22.44624]
[1776759842031,44.51,76372.72,3.8,-0.5137,0.00016,22.44624]
[1776759842331,44.51,76372.72,3.8,-0.5137,0.00016,22.44624]
[1776759842363,44.51,76372.72,3.8,-0.5137,0.00016,22.44624]
[1776759842397,44.51,76372.72,3.8,-0.5137,0.00016,22.44624]
[1776759842685,44.51,76377.3,3.8,-0.51297,0.00016,22.44895]
[1776759843643,44.51,76377.3,3.8,-0.51297,0.00016,22.44895]
[1776759843651,44.51,76377.3,3.8,-0.51297,0.00016,22.44895]
[1776759843680,44.51,76377.3,3.8,-0.51297,0.00016,22.44895]
[1776759843688,44.51,76377.3,3.8,-0.51297,0.00016,22.44895]
[1776759843707,44.51,76383.39,3.8,-0.512,0.00016,22.45245]
[1776759843746,44.51,76383.39,3.8,-0.512,0.00016,22.45245]
[1776759843765,44.51,76383.39,3.8,-0.512,0.00016,22.45245]
[1776759844707,44.51,76395.12,3.8,-0.51014,0.00016,22.45882]
[1776759848246,44.51,76397.22,3.8,-0.5098,0.00016,22.4599]
[1776759848501,44.51,76397.22,3.8,-0.5098,0.00016,22.4599]
[1776759848547,44.51,76397.22,3.8,-0.5098,0.00016,22.4599]
[1776759848630,44.51,76397.22,3.8,-0.5098,0.00016,22.4599]
[1776759848661,44.51,76397.22,3.8,-0.5098,0.00016,22.4599]
[1776759849136,44.5,76397.35,3.8,-0.50978,0.00016,22.45997]
[1776759849295,44.5,76397.35,3.8,-0.50978,0.00016,22.45997]
[1776759849346,44.5,76397.35,3.8,-0.50978,0.00016,22.45997]
[1776759849742,44.5,76388.98,3.8,-0.51112,0.00016,22.45554]
[1776759850807,44.5,76388.98,3.8,-0.51112,0.00016,22.45554]
[1776759850908,44.5,76383.68,3.8,-0.51196,0.00016,22.45261]
[1776759852554,44.5,76383.68,3.8,-0.51196,0.00016,22.45261]
[1776759852618,44.5,76381.58,3.8,-0.51229,0.00016,22.45142]
[1776759857798,44.5,76380.16,3.8,-0.51252,0.00016,22.45061]
[1776759860598,44.5,76378.63,3.8,-0.51276,0.00016,22.44972]
[1776759860819,44.5,76373.21,3.8,-0.51363,0.00016,22.44653]
[1776759865872,44.5,76371.24,3.8,-0.51394,0.00016,22.44534]
[1776759866861,44.51,76365.72,3.8,-0.51482,0.00016,22.44193]
[1776759870213,44.5,76365.84,3.8,-0.5148,0.00016,22.44201]
[1776759870314,44.5,76365.84,3.8,-0.5148,0.00016,22.44201]
[1776759871598,44.5,76365.85,3.8,-0.5148,0.00016,22.44201]
[1776759873548,44.5,76367.74,3.8,-0.5145,0.00016,22.43925]
[1776759877171,44.5,76364.8,3.8,-0.51497,0.00016,22.43741]
[1776759877274,44.5,76364.8,3.8,-0.51497,0.00016,22.43741]
[1776759878980,44.5,76364.98,3.8,-0.51494,0.00016,22.43752]
[1776759879058,44.5,76364.98,3.8,-0.51494,0.00016,22.43752]
[1776759879146,44.5,76364.98,3.8,-0.51494,0.00016,22.43752]
[1776759884987,44.5,76367.06,3.8,-0.51461,0.00016,22.43882]
[1776759890026,44.49,76367.24,3.8,-0.51459,0.00016,22.43893]
[1776759894070,44.49,76365.46,3.8,-0.51487,0.00016,22.43781]
[1776759894321,44.49,76365.46,3.8,-0.51487,0.00016,22.43781]
[1776759900096,44.49,76360.67,3.8,-0.51564,0.00016,22.43476]
[1776759904600,44.48,76363.36,3.8,-0.51521,0.00016,22.43648]
[1776759906714,44.48,76363.87,3.8,-0.51513,0.00016,22.4368]
[1776759910166,44.48,76359.08,3.8,-0.51589,0.00016,22.43372]
[1776759912640,44.48,76357.04,3.8,-0.51622,0.00016,22.43238]
[1776759914195,44.48,76365.55,3.8,-0.51487,0.00016,22.43785]
[1776759919598,44.48,76365.49,3.8,-0.51488,0.00016,22.43781]
[1776759921245,44.47,76359.66,3.8,-0.51581,0.00016,22.43409]
[1776759921863,44.47,76359.66,3.8,-0.51581,0.00016,22.43409]
[1776759922437,44.47,76359.66,3.8,-0.51581,0.00016,22.43409]
[1776759922895,44.47,76357.47,3.8,-0.51616,0.00016,22.43266]
[1776759923653,44.47,76357.47,3.8,-0.51616,0.00016,22.43266]
[1776759924266,44.47,76350.71,3.8,-0.51723,0.00016,22.42813]
[1776759925746,44.47,76350.71,3.8,-0.51723,0.00016,22.42813]
[1776759925748,44.47,76347.06,3.8,-0.51781,0.00016,22.42562]
[1776759930308,44.47,76342.75,3.8,-0.51851,0.00016,22.42259]
[1776759935343,44.46,76343.56,3.8,-0.51839,0.00016,22.4192]
[1776759942392,44.45,76343.95,3.8,-0.51833,0.00016,22.41946]
[1776759947427,44.44,76344.19,3.8,-0.5183,0.00016,22.41962]
[1776759952757,44.44,76343.97,3.8,-0.51834,0.00016,22.41946]
[1776759953470,44.44,76344.35,3.8,-0.51828,0.00016,22.41972]
[1776759958505,44.44,76343.13,3.8,-0.51847,0.00016,22.41886]
[1776759960120,44.44,76342.86,3.8,-0.51851,0.00016,22.41867]
[1776759960519,44.44,76341.07,3.8,-0.5188,0.00016,22.41739]
[1776759961775,44.44,76335.45,3.8,-0.5197,0.00016,22.41331]
[1776759962699,44.44,76335.45,3.8,-0.5197,0.00016,22.41331]
[1776759963512,44.43,76332.23,3.8,-0.52021,0.00016,22.41091]
[1776759964034,44.43,76330.67,3.8,-0.52046,0.00016,22.40974]
[1776759964547,44.43,76333.27,3.8,-0.52005,0.00016,22.41168]
[1776759969582,44.43,76336.27,3.8,-0.51957,0.00016,22.41389]
[1776759974617,44.43,76336.48,3.8,-0.51954,0.00016,22.41405]
[1776759975929,44.43,76336.19,3.8,-0.51958,0.00016,22.41384]
[1776759976631,44.43,76335.73,3.8,-0.51966,0.00016,22.4135]
[1776759977145,44.43,76335.73,3.8,-0.51966,0.00016,22.4135]
[1776759977638,44.43,76337.96,3.8,-0.5193,0.00016,22.41513]
[1776759978645,44.43,76342.53,3.8,-0.51857,0.00016,22.41842]
[1776759979651,44.43,76349.32,3.8,-0.51749,0.00016,22.42316]
[1776759980373,44.43,76349.32,3.8,-0.51749,0.00016,22.42316]
[1776759980562,44.43,76349.32,3.8,-0.51749,0.00016,22.42316]
[1776759980659,44.43,76354.56,3.8,-0.51666,0.00016,22.42671]
[1776759981134,44.43,76354.56,3.8,-0.51666,0.00016,22.42671]
[1776759981322,44.43,76354.56,3.8,-0.51666,0.00016,22.42671]
[1776759981343,44.43,76354.56,3.8,-0.51666,0.00016,22.42671]
[1776759981410,44.43,76354.56,3.8,-0.51666,0.00016,22.42671]
[1776759981684,44.43,76354.56,3.8,-0.51666,0.00016,22.42671]
[1776759981778,44.43,76354.56,3.8,-0.51666,0.00016,22.42671]
[1776759981824,44.43,76379.73,3.8,-0.51264,0.00016,22.4424]
[1776759981958,44.43,76379.73,3.8,-0.51264,0.00016,22.4424]
[1776759982681,44.42,76390.35,3.8,-0.51095,0.00016,22.44834]
[1776759983596,44.42,76390.35,3.8,-0.51095,0.00016,22.44834]
[1776759983630,44.42,76390.35,3.8,-0.51095,0.00016,22.44834]
[1776759983687,44.42,76390.51,3.8,-0.51092,0.00016,22.44843]
[1776759987404,44.42,76387.62,3.8,-0.51139,0.00016,22.44685]
[1776759988696,44.42,76387.29,3.8,-0.51144,0.00016,22.44667]
[1776759988727,44.42,76387.19,3.8,-0.51145,0.00016,22.44661]
[1776759990744,44.42,76386.32,3.8,-0.51159,0.00016,22.44613]
[1776759990747,44.42,76386.24,3.8,-0.51161,0.00016,22.44609]
[1776759992757,44.42,76379.3,3.8,-0.51272,0.00016,22.43821]
[1776759997792,44.42,76377.8,3.8,-0.51296,0.00016,22.43734]
[1776760002827,44.42,76375.73,3.8,-0.51329,0.00016,22.43612]
[1776760007663,44.42,76374.35,3.8,-0.51351,0.00016,22.4353]
[1776760007738,44.42,76374.35,3.8,-0.51351,0.00016,22.4353]
[1776760009903,44.42,76368.47,3.8,-0.51444,0.00016,22.43172]
[1776760011029,44.42,76368.06,3.8,-0.51451,0.00016,22.43147]
[1776760011427,44.42,76368.06,3.8,-0.51451,0.00016,22.43147]
[1776760011449,44.42,76368.06,3.8,-0.51451,0.00016,22.43147]
[1776760011469,44.42,76368.06,3.8,-0.51451,0.00016,22.43147]
[1776760013037,44.42,76373.48,3.8,-0.51365,0.00016,22.43477]
[1776760015377,44.42,76374.36,3.8,-0.5135,0.00016,22.4353]
[1776760016099,44.42,76374.57,3.8,-0.51347,0.00016,22.43543]
[1776760021960,44.42,76373.68,3.8,-0.51361,0.00016,22.4349]
[1776760025417,44.42,76370.82,3.8,-0.51407,0.00016,22.43316]
[1776760025430,44.42,76370.82,3.8,-0.51407,0.00016,22.43316]
[1776760025506,44.42,76369.92,3.8,-0.51421,0.00016,22.43261]
[1776760025988,44.42,76374.79,3.8,-0.51344,0.00016,22.43556]
[1776760031025,44.42,76376.06,3.8,-0.51323,0.00016,22.43631]
[1776760036060,44.42,76375.69,3.8,-0.51329,0.00016,22.43609]
[1776760041095,44.42,76375.59,3.8,-0.51331,0.00016,22.43603]
[1776760048670,44.42,76376.42,3.8,-0.51318,0.00016,22.43652]
[1776760048764,44.42,76376.42,3.8,-0.51318,0.00016,22.43652]
[1776760054185,44.42,76373.2,3.8,-0.5137,0.00016,22.43066]
[1776760059221,44.42,76371.52,3.8,-0.51397,0.00016,22.42964]
[1776760064256,44.42,76367.82,3.8,-0.51456,0.00016,22.42737]
[1776760067624,44.42,76360.69,3.8,-0.51569,0.00016,22.42285]
[1776760073319,44.41,76359.86,3.8,-0.51583,0.00016,22.4223]
[1776760076561,44.41,76361.96,3.8,-0.51549,0.00016,22.42366]
[1776760076575,44.41,76361.96,3.8,-0.51549,0.00016,22.42366]
[1776760076606,44.41,76361.96,3.8,-0.51549,0.00016,22.42366]
[1776760076697,44.41,76362.13,3.8,-0.51547,0.00016,22.42377]
[1776760078575,44.41,76373.32,3.8,-0.51368,0.00016,22.43072]
[1776760079361,44.41,76380.9,3.8,-0.51247,0.00016,22.43518]
[1776760080368,44.41,76383.02,3.8,-0.51214,0.00016,22.43639]
[1776760085404,44.41,76383.77,3.8,-0.51202,0.00016,22.43681]
[1776760087061,44.41,76384.5,3.8,-0.5119,0.00016,22.43723]
[1776760090651,44.41,76386.09,3.8,-0.51165,0.00016,22.43811]
[1776760092453,44.41,76392.0,3.8,-0.5107,0.00016,22.44134]
[1776760097488,44.41,76389.8,3.8,-0.51105,0.00016,22.44015]
[1776760102523,44.41,76392.23,3.8,-0.51067,0.00016,22.44146]
[1776760107558,44.4,76393.44,3.8,-0.51047,0.00016,22.4421]
[1776760112593,44.4,76393.24,3.8,-0.51051,0.00016,22.43805]
[1776760113839,44.4,76393.24,3.8,-0.51051,0.00016,22.43805]
[1776760113878,44.4,76393.24,3.8,-0.51051,0.00016,22.43805]
[1776760113971,44.4,76393.22,3.8,-0.51052,0.00016,22.43804]
[1776760114607,44.4,76388.12,3.8,-0.51133,0.00016,22.43529]
[1776760116844,44.4,76387.03,3.8,-0.5115,0.00016,22.43469]
[1776760116856,44.4,76386.92,3.8,-0.51152,0.00016,22.43462]
[1776760121656,44.4,76380.54,3.8,-0.51254,0.00016,22.43102]
[1776760126690,44.4,76384.75,3.8,-0.51187,0.00016,22.43342]
[1776760129559,44.4,76386.3,3.8,-0.51162,0.00016,22.43428]
[1776760130720,44.4,76391.42,3.8,-0.5108,0.00016,22.43708]
[1776760131263,44.4,76391.42,3.8,-0.5108,0.00016,22.43708]
[1776760131727,44.4,76394.04,3.8,-0.51039,0.00016,22.43847]
[1776760132932,44.4,76394.04,3.8,-0.51039,0.00016,22.43847]
[1776760135563,44.4,76394.84,3.8,-0.51026,0.00016,22.43889]
[1776760136904,44.4,76395.21,3.8,-0.5102,0.00016,22.43908]
[1776760137008,44.4,76395.21,3.8,-0.5102,0.00016,22.43908]
[1776760137769,44.4,76402.5,3.8,-0.50904,0.00016,22.4428]
[1776760140255,44.4,76402.12,3.8,-0.5091,0.00016,22.44262]
[1776760149855,44.4,76398.97,3.8,-0.5096,0.00016,22.44103]
[1776760154891,44.39,76398.64,3.8,-0.50966,0.00016,22.44085]
[1776760159925,44.39,76400.47,3.8,-0.50937,0.00016,22.44178]
[1776760166977,44.38,76400.76,3.8,-0.50932,0.00016,22.44192]
[1776760172013,44.38,76398.94,3.8,-0.50962,0.00016,22.43706]
[1776760174642,44.38,76398.86,3.8,-0.50963,0.00016,22.43701]
[1776760175340,44.37,76396.85,3.8,-0.50995,0.00016,22.43598]
[1776760175428,44.37,76396.85,3.8,-0.50995,0.00016,22.43598]
[1776760176040,44.37,76389.5,3.8,-0.51113,0.00016,22.43208]
[1776760180069,44.37,76384.39,3.8,-0.51195,0.00016,22.42925]
[1776760185104,44.36,76382.15,3.8,-0.51231,0.00016,22.42797]
[1776760190139,44.36,76383.93,3.8,-0.51203,0.00016,22.42897]
[1776760195485,44.35,76385.11,3.8,-0.51184,0.00016,22.42963]
[1776760195512,44.35,76385.11,3.8,-0.51184,0.00016,22.42963]
[1776760195988,44.35,76385.11,3.8,-0.51184,0.00016,22.42963]
[1776760197188,44.34,76379.92,3.8,-0.51268,0.00016,22.42666]
[1776760198211,44.34,76379.92,3.8,-0.51268,0.00016,22.42666]
[1776760198448,44.34,76379.92,3.8,-0.51268,0.00016,22.42666]
[1776760200287,44.34,76379.88,3.8,-0.51269,0.00016,22.42664]
[1776760204237,44.33,76373.62,3.8,-0.51369,0.00016,22.42292]
[1776760209273,44.32,76375.31,3.8,-0.51343,0.00016,22.42392]
[1776760212348,44.31,76375.43,3.8,-0.51341,0.00016,22.42399]
[1776760214309,44.3,76386.16,3.8,-0.5117,0.00016,22.43017]
[1776760219344,44.29,76386.61,3.8,-0.51164,0.00016,22.43041]
[1776760225387,44.28,76384.55,3.8,-0.51197,0.00016,22.42925]
[1776760231429,44.27,76382.87,3.8,-0.51225,0.00016,22.42434]
[1776760233443,44.27,76387.5,3.8,-0.51151,0.00016,22.42694]
[1776760238478,44.27,76387.1,3.8,-0.51158,0.00016,22.42672]
[1776760243513,44.27,76387.23,3.8,-0.51156,0.00016,22.42679]
[1776760250140,44.27,76387.74,3.8,-0.51147,0.00016,22.42707]
[1776760250562,44.26,76389.08,3.8,-0.51126,0.00016,22.42781]
[1776760257743,44.26,76390.11,3.8,-0.5111,0.00016,22.42837]
[1776760257796,44.26,76390.11,3.8,-0.5111,0.00016,22.42837]
[1776760257818,44.26,76389.97,3.8,-0.51112,0.00016,22.42829]
[1776760259814,44.26,76386.28,3.8,-0.51171,0.00016,22.42626]
[1776760259895,44.26,76386.28,3.8,-0.51171,0.00016,22.42626]
[1776760259997,44.26,76386.28,3.8,-0.51171,0.00016,22.42626]
[1776760260020,44.26,76386.28,3.8,-0.51171,0.00016,22.42626]
[1776760260096,44.26,76386.28,3.8,-0.51171,0.00016,22.42626]
[1776760260103,44.26,76386.28,3.8,-0.51171,0.00016,22.42626]
[1776760260098,44.26,76385.03,3.8,-0.51191,0.00016,22.42556]
[1776760260228,44.26,76385.03,3.8,-0.51191,0.00016,22.42556]
[1776760260237,44.26,76385.03,3.8,-0.51191,0.00016,22.42556]
[1776760260637,44.26,76382.26,3.8,-0.51236,0.00016,22.42398]
[1776760261644,44.26,76377.68,3.8,-0.51309,0.00016,22.42132]
[1776760264101,44.26,76378.2,3.8,-0.51301,0.00016,22.42162]
[1776760269700,44.24,76375.77,3.8,-0.51341,0.00016,22.42017]
[1776760275742,44.23,76375.55,3.8,-0.51345,0.00016,22.42002]
[1776760280777,44.22,76376.86,3.8,-0.51325,0.00016,22.42079]
[1776760282129,44.22,76376.86,3.8,-0.51325,0.00016,22.42079]
[1776760282967,44.22,76378.0,3.8,-0.51306,0.00016,22.42146]
[1776760283065,44.21,76383.11,3.8,-0.51225,0.00016,22.42442]
[1776760289840,44.2,76387.94,3.8,-0.51148,0.00016,22.42713]
[1776760291848,44.2,76388.35,3.8,-0.51141,0.00016,22.42735]
[1776760291854,44.2,76388.74,3.8,-0.51136,0.00016,22.42362]
[1776760293518,44.2,76389.09,3.8,-0.5113,0.00016,22.42381]
[1776760293868,44.2,76387.65,3.8,-0.51153,0.00016,22.42302]
[1776760298865,44.19,76384.81,3.8,-0.51199,0.00016,22.42142]
[1776760303937,44.18,76380.63,3.8,-0.51267,0.00016,22.41902]
[1776760308972,44.17,76379.85,3.8,-0.5128,0.00016,22.41855]
[1776760310952,44.17,76379.82,3.8,-0.51281,0.00016,22.41853]
[1776760311233,44.16,76379.81,3.8,-0.51281,0.00016,22.41853]
[1776760319043,44.15,76380.09,3.8,-0.51277,0.00016,22.41867]
[1776760323051,44.14,76380.47,3.8,-0.51271,0.00016,22.41889]
[1776760323982,44.14,76380.33,3.8,-0.51274,0.00016,22.41881]
[1776760323994,44.14,76380.33,3.8,-0.51274,0.00016,22.41881]
[1776760331127,44.13,76377.71,3.8,-0.51317,0.00016,22.41725]
[1776760334775,44.12,76375.65,3.8,-0.5135,0.00016,22.41602]
[1776760336045,44.12,76375.51,3.8,-0.51353,0.00016,22.41593]
[1776760336094,44.12,76375.51,3.8,-0.51353,0.00016,22.41593]
[1776760336107,44.12,76375.51,3.8,-0.51353,0.00016,22.41593]
[1776760336143,44.12,76375.51,3.8,-0.51353,0.00016,22.41593]
[1776760336162,44.11,76373.42,3.8,-0.51386,0.00016,22.41467]
[1776760339182,44.12,76368.72,3.8,-0.51462,0.00016,22.41177]
[1776760339812,44.12,76368.72,3.8,-0.51462,0.00016,22.41177]
[1776760346232,44.12,76366.54,3.8,-0.51497,0.00016,22.41041]
[1776760346677,44.12,76366.54,3.8,-0.51497,0.00016,22.41041]
[1776760346778,44.12,76366.54,3.8,-0.51497,0.00016,22.41041]
[1776760347981,44.12,76366.54,3.8,-0.51497,0.00016,22.41041]
[1776760355332,44.12,76368.36,3.8,-0.51468,0.00016,22.40761]
[1776760360367,44.12,76368.75,3.8,-0.51461,0.00016,22.40785]
[1776760365402,44.12,76367.33,3.8,-0.51484,0.00016,22.40696]
[1776760367230,44.12,76367.33,3.8,-0.51484,0.00016,22.40696]
[1776760367397,44.12,76367.29,3.8,-0.51485,0.00016,22.40694]
[1776760367411,44.12,76367.29,3.8,-0.51485,0.00016,22.40694]
[1776760367415,44.12,76365.68,3.8,-0.51511,0.00016,22.40592]
[1776760369430,44.12,76361.39,3.8,-0.5158,0.00016,22.40316]
[1776760375693,44.12,76358.01,3.8,-0.51634,0.00016,22.40094]
[1776760377486,44.13,76351.25,3.8,-0.51743,0.00016,22.39637]
[1776760379197,44.13,76351.25,3.8,-0.51743,0.00016,22.39637]
[1776760379698,44.13,76350.58,3.8,-0.51753,0.00016,22.39591]
[1776760382521,44.13,76344.81,3.8,-0.51846,0.00016,22.39187]
[1776760383876,44.13,76344.81,3.8,-0.51846,0.00016,22.39187]
[1776760389569,44.13,76343.53,3.8,-0.51866,0.00016,22.39097]
[1776760390577,44.13,76348.16,3.8,-0.51792,0.00016,22.39424]
[1776760391333,44.13,76348.16,3.8,-0.51792,0.00016,22.39424]
[1776760391574,44.13,76348.16,3.8,-0.51792,0.00016,22.39424]
[1776760392591,44.13,76356.57,3.8,-0.51656,0.00016,22.4]
[1776760394973,44.14,76357.31,3.8,-0.51645,0.00016,22.40049]
[1776760397585,44.14,76354.88,3.8,-0.51684,0.00016,22.39886]
[1776760399640,44.14,76348.09,3.8,-0.51793,0.00016,22.3942]
[1776760401653,44.14,76342.74,3.8,-0.51879,0.00016,22.39041]
[1776760404765,44.14,76339.76,3.8,-0.51926,0.00016,22.38825]
[1776760404895,44.14,76339.76,3.8,-0.51926,0.00016,22.38825]
[1776760411725,44.13,76334.36,3.8,-0.52014,0.00016,22.3803]
[1776760415753,44.13,76326.41,3.8,-0.52142,0.00016,22.37423]
[1776760418145,44.13,76321.21,3.8,-0.52226,0.00016,22.37013]
[1776760420788,44.13,76315.48,3.8,-0.52318,0.00016,22.36551]
[1776760422105,44.13,76315.48,3.8,-0.52318,0.00016,22.36551]
[1776760422137,44.13,76314.43,3.8,-0.52335,0.00016,22.36465]
[1776760423059,44.13,76314.43,3.8,-0.52335,0.00016,22.36465]
[1776760423074,44.13,76314.43,3.8,-0.52335,0.00016,22.36465]
[1776760424816,44.12,76304.94,3.8,-0.52488,0.00016,22.35667]
[1776760428164,44.12,76307.26,3.8,-0.52451,0.00016,22.35863]
[1776760428173,44.12,76307.67,3.8,-0.52444,0.00016,22.35897]
[1776760429851,44.11,76313.19,3.8,-0.52356,0.00016,22.36358]
[1776760435179,44.11,76313.57,3.8,-0.5235,0.00016,22.36388]
[1776760436230,44.11,76319.64,3.8,-0.52253,0.00016,22.36882]
[1776760436474,44.11,76319.64,3.8,-0.52253,0.00016,22.36882]
[1776760436900,44.11,76324.21,3.8,-0.52179,0.00016,22.37245]
[1776760439205,44.11,76325.44,3.8,-0.52159,0.00016,22.37341]
[1776760444956,44.11,76326.63,3.8,-0.5214,0.00016,22.37434]
[1776760450998,44.1,76329.58,3.8,-0.52093,0.00016,22.37661]
[1776760454019,44.1,76337.92,3.8,-0.51959,0.00016,22.38288]
[1776760455026,44.1,76342.16,3.8,-0.51891,0.00016,22.38597]
[1776760457644,44.1,76345.81,3.8,-0.51833,0.00016,22.38858]
[1776760458250,44.1,76345.81,3.8,-0.51833,0.00016,22.38858]
[1776760458302,44.1,76345.81,3.8,-0.51833,0.00016,22.38858]
[1776760459054,44.1,76353.55,3.8,-0.51708,0.00016,22.39396]
[1776760464088,44.1,76356.87,3.8,-0.51655,0.00016,22.3962]
[1776760469124,44.1,76357.24,3.8,-0.51649,0.00016,22.39644]
[1776760481043,44.1,76357.84,3.8,-0.51639,0.00016,22.3929]
[1776760486243,44.1,76358.08,3.8,-0.51635,0.00016,22.39306]
[1776760493292,44.1,76357.6,3.8,-0.51643,0.00016,22.39274]
[1776760502354,44.1,76357.47,3.8,-0.51645,0.00016,22.39266]
[1776760503362,44.1,76350.8,3.8,-0.51752,0.00016,22.38813]
[1776760508515,44.11,76347.45,3.8,-0.51806,0.00016,22.3858]
[1776760514439,44.11,76347.5,3.8,-0.51805,0.00016,22.38584]
[1776760516316,44.11,76347.5,3.8,-0.51805,0.00016,22.38584]
[1776760516352,44.11,76347.5,3.8,-0.51805,0.00016,22.38584]
[1776760516358,44.11,76347.5,3.8,-0.51805,0.00016,22.38584]
[1776760516432,44.11,76347.5,3.8,-0.51805,0.00016,22.38584]
[1776760517460,44.11,76338.7,3.8,-0.51947,0.00016,22.37952]
[1776760522500,44.11,76336.65,3.8,-0.5198,0.00016,22.37801]
[1776760526523,44.1,76332.1,3.8,-0.52053,0.00016,22.37459]
[1776760531558,44.1,76330.74,3.8,-0.52076,0.00016,22.3696]
[1776760536618,44.1,76330.72,3.8,-0.52076,0.00016,22.36958]
[1776760543667,44.1,76329.93,3.8,-0.52089,0.00016,22.36897]
[1776760547162,44.1,76328.43,3.8,-0.52114,0.00016,22.36781]
[1776760547512,44.09,76324.43,3.8,-0.52178,0.00016,22.36469]
[1776760550630,44.09,76319.5,3.8,-0.52258,0.00016,22.36076]
[1776760555751,44.08,76317.72,3.8,-0.52287,0.00016,22.3593]
[1776760561463,44.07,76317.79,3.8,-0.52286,0.00016,22.35934]
[1776760560786,44.07,76312.46,3.8,-0.52372,0.00016,22.35496]
[1776760561660,44.07,76312.46,3.8,-0.52372,0.00016,22.35496]
[1776760561793,44.07,76309.96,3.8,-0.52413,0.00016,22.35286]
[1776760562752,44.07,76309.96,3.8,-0.52413,0.00016,22.35286]
[1776760562803,44.07,76303.57,3.8,-0.52516,0.00016,22.34742]
[1776760563552,44.07,76303.57,3.8,-0.52516,0.00016,22.34742]
[1776760563815,44.07,76303.57,3.8,-0.52516,0.00016,22.34742]
[1776760564359,44.07,76294.92,3.8,-0.52655,0.00016,22.33981]
[1776760564965,44.07,76288.38,3.8,-0.52761,0.00016,22.33388]
[1776760570858,44.06,76286.8,3.8,-0.52787,0.00016,22.3324]
[1776760575007,44.06,76286.31,3.8,-0.52795,0.00016,22.33193]
[1776760580928,44.05,76285.95,3.8,-0.52801,0.00016,22.33159]
[1776760588983,44.05,76285.71,3.8,-0.52805,0.00016,22.33136]
[1776760592805,44.05,76285.71,3.8,-0.52805,0.00016,22.33136]
[1776760592894,44.05,76285.71,3.8,-0.52805,0.00016,22.33136]
[1776760598049,44.05,76292.18,3.8,-0.52702,0.00016,22.33332]
[1776760603084,44.04,76294.26,3.8,-0.52669,0.00016,22.33518]
[1776760608119,44.04,76295.01,3.8,-0.52657,0.00016,22.33584]
[1776760617182,44.03,76296.22,3.8,-0.52638,0.00016,22.33689]
[1776760620949,44.02,76297.15,3.8,-0.52624,0.00016,22.3377]
[1776760621123,44.02,76297.15,3.8,-0.52624,0.00016,22.3377]
[1776760621211,44.02,76300.97,3.8,-0.52562,0.00016,22.34106]
[1776760622113,44.02,76300.97,3.8,-0.52562,0.00016,22.34106]
[1776760622217,44.02,76310.21,3.8,-0.52414,0.00016,22.34898]
[1776760627252,44.02,76311.47,3.8,-0.52394,0.00016,22.35002]
[1776760632287,44.01,76312.06,3.8,-0.52385,0.00016,22.3505]
[1776760637321,44.0,76313.36,3.8,-0.52364,0.00016,22.35156]
[1776760642357,44.0,76313.71,3.8,-0.52359,0.00016,22.35184]
[1776760647392,43.99,76315.94,3.8,-0.52323,0.00016,22.35366]
[1776760649645,43.99,76316.13,3.8,-0.52321,0.00016,22.35381]
[1776760655454,43.99,76322.52,3.8,-0.52218,0.00016,22.35501]
[1776760661496,43.98,76323.08,3.8,-0.5221,0.00016,22.35545]
[1776760666532,43.98,76321.22,3.8,-0.5224,0.00016,22.35396]
[1776760671567,43.98,76323.47,3.8,-0.52204,0.00016,22.35576]
[1776760672574,43.98,76328.04,3.8,-0.5213,0.00016,22.35934]
[1776760673581,43.98,76333.97,3.8,-0.52034,0.00016,22.36388]
[1776760676671,43.98,76334.77,3.8,-0.52021,0.00016,22.36448]
[1776760679637,43.98,76334.12,3.8,-0.52032,0.00016,22.36399]
[1776760679738,43.98,76334.12,3.8,-0.52032,0.00016,22.36399]
[1776760680630,43.98,76340.51,3.8,-0.51929,0.00016,22.36873]
[1776760685665,43.97,76340.28,3.8,-0.51933,0.00016,22.36855]
[1776760690700,43.97,76340.06,3.8,-0.51937,0.00016,22.36839]
[1776760695734,43.97,76340.42,3.8,-0.51931,0.00016,22.36865]
[1776760700770,43.97,76340.5,3.8,-0.5193,0.00016,22.36871]
[1776760708826,43.96,76343.14,3.8,-0.51888,0.00016,22.37061]
[1776760716882,43.95,76342.97,3.8,-0.51892,0.00016,22.36652]
[1776760721917,43.95,76341.47,3.8,-0.51916,0.00016,22.36543]
[1776760726952,43.94,76341.82,3.8,-0.51911,0.00016,22.36567]
[1776760731986,43.94,76341.94,3.8,-0.51909,0.00016,22.36575]
[1776760734057,43.94,76341.94,3.8,-0.51909,0.00016,22.36575]
[1776760734082,43.94,76341.94,3.8,-0.51909,0.00016,22.36575]
[1776760735008,43.94,76350.55,3.8,-0.5177,0.00016,22.37187]
[1776760736634,43.94,76350.55,3.8,-0.5177,0.00016,22.37187]
[1776760736646,43.94,76350.55,3.8,-0.5177,0.00016,22.37187]
[1776760736684,43.93,76351.16,3.8,-0.5176,0.00016,22.37229]
[1776760741044,43.93,76349.69,3.8,-0.51785,0.00016,22.37126]
[1776760743064,43.93,76345.2,3.8,-0.51857,0.00016,22.36808]
[1776760748099,43.92,76343.76,3.8,-0.51881,0.00016,22.36704]
[1776760753134,43.92,76343.52,3.8,-0.51885,0.00016,22.36686]
[1776760763204,43.91,76343.75,3.8,-0.51882,0.00016,22.36701]
[1776760768239,43.91,76344.69,3.8,-0.51867,0.00016,22.36769]
[1776760774283,43.91,76344.9,3.8,-0.51864,0.00016,22.36389]
[1776760777887,43.91,76345.15,3.8,-0.5186,0.00016,22.36406]
[1776760778312,43.9,76340.06,3.8,-0.51943,0.00016,22.36035]
[1776760781971,43.9,76339.05,3.8,-0.51959,0.00016,22.35961]
[1776760786668,43.9,76343.6,3.8,-0.51886,0.00016,22.36292]
[1776760787225,43.9,76343.99,3.8,-0.5188,0.00016,22.3632]
[1776760787375,43.89,76346.89,3.8,-0.51833,0.00016,22.36528]
[1776760792410,43.89,76345.99,3.8,-0.51848,0.00016,22.36463]
[1776760793448,43.89,76345.99,3.8,-0.51848,0.00016,22.36463]
[1776760793549,43.89,76345.6,3.8,-0.51854,0.00016,22.36435]
[1776760795658,43.89,76345.52,3.8,-0.51855,0.00016,22.36429]
[1776760795685,43.89,76345.52,3.8,-0.51855,0.00016,22.36429]
[1776760795687,43.89,76345.52,3.8,-0.51855,0.00016,22.36429]
[1776760795761,43.89,76345.68,3.8,-0.51853,0.00016,22.36441]
[1776760795799,43.89,76345.68,3.8,-0.51853,0.00016,22.36441]
[1776760795856,43.89,76345.68,3.8,-0.51853,0.00016,22.36441]
[1776760796035,43.89,76345.68,3.8,-0.51853,0.00016,22.36441]
[1776760796499,43.89,76365.38,3.8,-0.51534,0.00016,22.37778]
[1776760796775,43.89,76365.38,3.8,-0.51534,0.00016,22.37778]
[1776760796834,43.89,76365.38,3.8,-0.51534,0.00016,22.37778]
[1776760797533,43.89,76379.97,3.8,-0.51298,0.00016,22.38676]
[1776760798452,43.89,76379.72,3.8,-0.51302,0.00016,22.38661]
[1776760800635,43.89,76379.72,3.8,-0.51302,0.00016,22.38661]
[1776760804366,43.89,76375.78,3.8,-0.51366,0.00016,22.38425]
[1776760804491,43.89,76375.78,3.8,-0.51366,0.00016,22.38425]
[1776760804494,43.89,76375.4,3.8,-0.51372,0.00016,22.38402]
[1776760805021,43.89,76375.4,3.8,-0.51372,0.00016,22.38402]
[1776760805501,43.89,76366.73,3.8,-0.51512,0.00016,22.37863]
[1776760806508,43.89,76359.67,3.8,-0.51627,0.00016,22.37404]
[1776760809067,43.89,76359.68,3.8,-0.51626,0.00016,22.37405]
[1776760813724,43.89,76360.8,3.8,-0.51608,0.00016,22.37479]
[1776760816014,43.89,76363.39,3.8,-0.51566,0.00016,22.37648]
[1776760816065,43.89,76363.39,3.8,-0.51566,0.00016,22.37648]
[1776760821614,43.89,76357.6,3.8,-0.5166,0.00016,22.37266]
[1776760827656,43.9,76359.26,3.8,-0.51633,0.00016,22.37378]
[1776760829239,43.9,76360.41,3.8,-0.51614,0.00016,22.37454]
[1776760829415,43.9,76360.41,3.8,-0.51614,0.00016,22.37454]
[1776760829670,43.9,76367.29,3.8,-0.51503,0.00016,22.379]
[1776760830058,43.9,76367.29,3.8,-0.51503,0.00016,22.379]
[1776760830677,43.9,76375.15,3.8,-0.51375,0.00016,22.38388]
[1776760831095,43.9,76375.15,3.8,-0.51375,0.00016,22.38388]
[1776760831684,43.9,76382.69,3.8,-0.51254,0.00016,22.3844]
[1776760837726,43.89,76386.13,3.8,-0.51198,0.00016,22.38637]
[1776760843761,43.89,76390.05,3.8,-0.51135,0.00016,22.38855]
[1776760844212,43.89,76390.05,3.8,-0.51135,0.00016,22.38855]
[1776760850431,43.88,76391.28,3.8,-0.51116,0.00016,22.38922]
[1776760850583,43.88,76391.28,3.8,-0.51116,0.00016,22.38922]
[1776760850760,43.88,76391.28,3.8,-0.51116,0.00016,22.38922]
[1776760850866,43.88,76391.48,3.8,-0.51113,0.00016,22.38933]
[1776760851122,43.88,76391.48,3.8,-0.51113,0.00016,22.38933]
[1776760851180,43.88,76391.48,3.8,-0.51113,0.00016,22.38933]
[1776760851212,43.88,76391.48,3.8,-0.51113,0.00016,22.38933]
[1776760851227,43.88,76391.48,3.8,-0.51113,0.00016,22.38933]
[1776760851329,43.88,76391.48,3.8,-0.51113,0.00016,22.38933]
[1776760851578,43.88,76391.48,3.8,-0.51113,0.00016,22.38933]
[1776760851823,43.88,76391.48,3.8,-0.51113,0.00016,22.38933]
[1776760851688,43.88,76400.52,3.8,-0.50966,0.00016,22.39412]
[1776760852110,43.88,76400.52,3.8,-0.50966,0.00016,22.39412]
[1776760852124,43.88,76400.52,3.8,-0.50966,0.00016,22.39412]
[1776760852384,43.88,76400.52,3.8,-0.50966,0.00016,22.39412]
[1776760852712,43.88,76400.52,3.8,-0.50966,0.00016,22.39412]
[1776760852707,43.88,76425.78,3.8,-0.50557,0.00016,22.40591]
[1776760852794,43.88,76425.78,3.8,-0.50557,0.00016,22.40591]
[1776760853612,43.88,76425.78,3.8,-0.50557,0.00016,22.40591]
[1776760853700,43.88,76437.34,3.8,-0.5037,0.00016,22.41052]
[1776760853868,43.88,76437.34,3.8,-0.5037,0.00016,22.41052]
[1776760854207,43.88,76437.34,3.8,-0.5037,0.00016,22.41052]
[1776760855823,43.88,76440.26,3.8,-0.50323,0.00016,22.41161]
[1776760858007,43.88,76442.09,3.8,-0.50294,0.00016,22.41227]
[1776760858157,43.88,76442.09,3.8,-0.50294,0.00016,22.41227]
[1776760858990,43.88,76442.13,3.8,-0.50293,0.00016,22.41229]
[1776760860481,43.88,76442.11,3.8,-0.50293,0.00016,22.41228]
[1776760861225,43.88,76441.9,3.8,-0.50297,0.00016,22.4122]
[1776760862972,43.88,76442.24,3.8,-0.50291,0.00016,22.41233]
[1776760863885,43.88,76441.93,3.8,-0.50296,0.00016,22.41221]
[1776760863905,43.88,76441.93,3.8,-0.50296,0.00016,22.41221]
[1776760865470,43.88,76440.0,3.8,-0.50327,0.00016,22.41151]
[1776760865954,43.88,76439.87,3.8,-0.50329,0.00016,22.41146]
[1776760866055,43.88,76439.62,3.8,-0.50334,0.00016,22.41137]
[1776760871969,43.89,76440.3,3.8,-0.50322,0.00016,22.41162]
[1776760873458,43.89,76440.3,3.8,-0.50322,0.00016,22.41162]
[1776760873505,43.89,76440.3,3.8,-0.50322,0.00016,22.41162]
[1776760874153,43.89,76439.43,3.8,-0.50336,0.00016,22.4113]
[1776760874306,43.89,76435.63,3.8,-0.50398,0.00016,22.40987]
[1776760875853,43.89,76432.48,3.8,-0.50449,0.00016,22.40864]
[1776760875997,43.89,76430.89,3.8,-0.50474,0.00016,22.40801]
[1776760878021,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878084,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878209,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878219,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878259,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878297,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878382,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878482,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878541,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878639,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878765,43.89,76430.42,3.8,-0.50482,0.00016,22.40782]
[1776760878741,43.89,76430.03,3.8,-0.50488,0.00016,22.40767]
[1776760879473,43.89,76433.95,3.8,-0.50425,0.00016,22.40922]
[1776760882707,43.9,76439.08,3.8,-0.50342,0.00016,22.41117]
[1776760883037,43.9,76439.08,3.8,-0.50342,0.00016,22.41117]
[1776760883043,43.9,76439.08,3.8,-0.50342,0.00016,22.41117]
[1776760885193,43.9,76442.04,3.8,-0.50294,0.00016,22.41226]
[1776760885746,43.9,76442.04,3.8,-0.50294,0.00016,22.41226]
[1776760885758,43.9,76442.04,3.8,-0.50294,0.00016,22.41226]
[1776760885761,43.9,76442.01,3.8,-0.50294,0.00016,22.41225]
[1776760888628,43.9,76442.34,3.8,-0.50289,0.00016,22.41236]
[1776760888634,43.9,76442.34,3.8,-0.50289,0.00016,22.41236]
[1776760890856,43.9,76444.29,3.8,-0.50257,0.00016,22.41306]
[1776760890899,43.9,76444.29,3.8,-0.50257,0.00016,22.41306]
[1776760894348,43.9,76443.6,3.8,-0.50269,0.00016,22.40886]
[1776760896524,43.9,76446.73,3.8,-0.50218,0.00016,22.40996]
[1776760902183,43.89,76445.81,3.8,-0.50233,0.00016,22.40964]
[1776760907218,43.89,76445.85,3.8,-0.50233,0.00016,22.40965]
[1776760912253,43.89,76446.21,3.8,-0.50227,0.00016,22.40978]
[1776760913225,43.89,76446.21,3.8,-0.50227,0.00016,22.40978]
[1776760915677,43.89,76446.58,3.8,-0.50221,0.00016,22.4099]
[1776760920335,43.89,76447.12,3.8,-0.50212,0.00016,22.41009]
[1776760920355,43.89,76447.12,3.8,-0.50212,0.00016,22.41009]
[1776760920502,43.89,76447.12,3.8,-0.50212,0.00016,22.41009]
[1776760920955,43.89,76447.18,3.8,-0.50211,0.00016,22.41011]
[1776760920982,43.89,76447.18,3.8,-0.50211,0.00016,22.41011]
[1776760920994,43.89,76447.18,3.8,-0.50211,0.00016,22.41011]
[1776760921180,43.89,76447.18,3.8,-0.50211,0.00016,22.41011]
[1776760921782,43.89,76465.42,3.8,-0.49916,0.00016,22.41572]
[1776760922539,43.89,76476.06,3.8,-0.49744,0.00016,22.41843]
[1776760924338,43.89,76470.61,3.8,-0.49832,0.00016,22.41709]
[1776760926274,43.89,76467.87,3.8,-0.49876,0.00016,22.41638]
[1776760926328,43.89,76467.87,3.8,-0.49876,0.00016,22.41638]
[1776760928366,43.89,76459.05,3.8,-0.50019,0.00016,22.4139]
[1776760929731,43.89,76459.05,3.8,-0.50019,0.00016,22.4139]
[1776760935415,43.88,76464.26,3.8,-0.49935,0.00016,22.4154]
[1776760936334,43.88,76464.26,3.8,-0.49935,0.00016,22.4154]
[1776760936756,43.88,76464.26,3.8,-0.49935,0.00016,22.4154]
[1776760938990,43.88,76459.45,3.8,-0.50013,0.00016,22.41402]
[1776760944478,43.87,76463.86,3.8,-0.49942,0.00016,22.41529]
[1776760949513,43.88,76467.35,3.8,-0.49885,0.00016,22.41624]
[1776760951944,43.88,76467.8,3.8,-0.49878,0.00016,22.41241]
[1776760957569,43.88,76467.72,3.8,-0.49879,0.00016,22.41239]
[1776760962604,43.88,76467.35,3.8,-0.49885,0.00016,22.41229]
[1776760967638,43.88,76467.35,3.8,-0.49885,0.00016,22.41229]
[1776760971575,43.87,76469.59,3.8,-0.49849,0.00016,22.41288]
[1776760971595,43.87,76469.59,3.8,-0.49849,0.00016,22.41288]
[1776760971619,43.87,76469.59,3.8,-0.49849,0.00016,22.41288]
[1776760971633,43.87,76469.59,3.8,-0.49849,0.00016,22.41288]
[1776760971858,43.87,76477.72,3.8,-0.49718,0.00016,22.41486]
[1776760972792,43.87,76483.89,3.8,-0.49618,0.00016,22.4162]
[1776760973888,43.87,76483.89,3.8,-0.49618,0.00016,22.4162]
[1776760974994,43.87,76485.11,3.8,-0.49598,0.00016,22.41645]
[1776760974998,43.87,76485.11,3.8,-0.49598,0.00016,22.41645]
[1776760975044,43.87,76485.11,3.8,-0.49598,0.00016,22.41645]
[1776760975059,43.87,76485.11,3.8,-0.49598,0.00016,22.41645]
[1776760975222,43.87,76485.11,3.8,-0.49598,0.00016,22.41645]
[1776760975581,43.87,76485.11,3.8,-0.49598,0.00016,22.41645]
[1776760975818,43.87,76495.77,3.8,-0.49426,0.00016,22.41839]
[1776760976668,43.87,76495.77,3.8,-0.49426,0.00016,22.41839]
[1776760976705,43.87,76502.69,3.8,-0.49314,0.00016,22.41942]
[1776760976924,43.87,76502.69,3.8,-0.49314,0.00016,22.41942]
[1776760977530,43.87,76502.69,3.8,-0.49314,0.00016,22.41942]
[1776760978085,43.87,76502.64,3.8,-0.49314,0.00016,22.41942]
[1776760978520,43.87,76502.64,3.8,-0.49314,0.00016,22.41942]
[1776760978567,43.87,76502.64,3.8,-0.49314,0.00016,22.41942]
[1776760978637,43.87,76502.64,3.8,-0.49314,0.00016,22.41942]
[1776760978812,43.87,76502.64,3.8,-0.49314,0.00016,22.41942]
[1776760978865,43.87,76502.64,3.8,-0.49314,0.00016,22.41942]
[1776760978879,43.87,76502.64,3.8,-0.49314,0.00016,22.41942]
[1776760978863,43.87,76500.05,3.8,-0.49356,0.00016,22.41905]
[1776760979326,43.87,76500.05,3.8,-0.49356,0.00016,22.41905]
[1776760979726,43.87,76491.67,3.8,-0.49492,0.00016,22.4177]
[1776760980388,43.87,76491.67,3.8,-0.49492,0.00016,22.4177]
[1776760980733,43.87,76483.53,3.8,-0.49624,0.00016,22.41613]
[1776760981076,43.87,76483.53,3.8,-0.49624,0.00016,22.41613]
[1776760983244,43.87,76479.72,3.8,-0.49685,0.00016,22.41531]
[1776760983776,43.87,76479.72,3.8,-0.49685,0.00016,22.41531]
[1776760986141,43.88,76480.28,3.8,-0.49676,0.00016,22.41544]
[1776760986869,43.88,76480.28,3.8,-0.49676,0.00016,22.41544]
[1776760988979,43.88,76480.8,3.8,-0.49668,0.00016,22.41555]
[1776760989559,43.88,76480.8,3.8,-0.49668,0.00016,22.41555]
[1776760989796,43.88,76486.14,3.8,-0.49581,0.00016,22.41666]
[1776760993361,43.88,76489.71,3.8,-0.49523,0.00016,22.41734]
[1776760993615,43.88,76489.71,3.8,-0.49523,0.00016,22.41734]
[1776760993727,43.88,76489.71,3.8,-0.49523,0.00016,22.41734]
[1776760994634,43.88,76489.71,3.8,-0.49523,0.00016,22.41734]
[1776760994653,43.88,76489.71,3.8,-0.49523,0.00016,22.41734]
[1776760996845,43.88,76483.86,3.8,-0.49618,0.00016,22.4162]
[1776760997558,43.88,76483.86,3.8,-0.49618,0.00016,22.4162]
[1776760997979,43.88,76484.28,3.8,-0.49611,0.00016,22.41628]
[1776761003894,43.88,76485.02,3.8,-0.49599,0.00016,22.41643]
[1776761008929,43.88,76481.48,3.8,-0.49657,0.00016,22.4157]
[1776761013963,43.88,76481.29,3.8,-0.4966,0.00016,22.41171]
[1776761018999,43.88,76483.13,3.8,-0.4963,0.00016,22.4121]
[1776761020103,43.88,76483.13,3.8,-0.4963,0.00016,22.4121]
[1776761020652,43.88,76483.13,3.8,-0.4963,0.00016,22.4121]
[1776761021315,43.88,76482.89,3.8,-0.49634,0.00016,22.41205]
[1776761021380,43.88,76482.89,3.8,-0.49634,0.00016,22.41205]
[1776761021393,43.88,76482.89,3.8,-0.49634,0.00016,22.41205]
[1776761021482,43.88,76482.89,3.8,-0.49634,0.00016,22.41205]
[1776761021502,43.88,76482.89,3.8,-0.49634,0.00016,22.41205]
[1776761021641,43.88,76482.89,3.8,-0.49634,0.00016,22.41205]
[1776761021748,43.88,76482.89,3.8,-0.49634,0.00016,22.41205]
[1776761021884,43.88,76483.6,3.8,-0.49622,0.00016,22.41219]
[1776761022086,43.88,76483.6,3.8,-0.49622,0.00016,22.41219]
[1776761022105,43.88,76483.6,3.8,-0.49622,0.00016,22.41219]
[1776761022543,43.88,76483.6,3.8,-0.49622,0.00016,22.41219]
[1776761022755,43.88,76483.6,3.8,-0.49622,0.00016,22.41219]
[1776761022847,43.88,76483.6,3.8,-0.49622,0.00016,22.41219]
[1776761022856,43.88,76495.98,3.8,-0.49422,0.00016,22.41447]
[1776761023204,43.88,76495.98,3.8,-0.49422,0.00016,22.41447]
[1776761023259,43.88,76495.98,3.8,-0.49422,0.00016,22.41447]
[1776761023939,43.88,76511.64,3.8,-0.49169,0.00016,22.41655]
[1776761024061,43.88,76511.64,3.8,-0.49169,0.00016,22.41655]
[1776761024072,43.88,76511.64,3.8,-0.49169,0.00016,22.41655]
[1776761024087,43.88,76511.64,3.8,-0.49169,0.00016,22.41655]
[1776761024735,43.88,76511.64,3.8,-0.49169,0.00016,22.41655]
[1776761024850,43.88,76511.64,3.8,-0.49169,0.00016,22.41655]
[1776761024892,43.88,76511.64,3.8,-0.49169,0.00016,22.41655]
[1776761024942,43.88,76520.85,3.8,-0.4902,0.00016,22.41735]
[1776761025355,43.88,76520.85,3.8,-0.4902,0.00016,22.41735]
[1776761025395,43.88,76520.85,3.8,-0.4902,0.00016,22.41735]
[1776761025435,43.88,76523.53,3.8,-0.48977,0.00016,22.41752]
[1776761026204,43.88,76523.53,3.8,-0.48977,0.00016,22.41752]
[1776761026263,43.88,76518.93,3.8,-0.49051,0.00016,22.4172]
[1776761027177,43.88,76518.93,3.8,-0.49051,0.00016,22.4172]
[1776761027240,43.88,76518.93,3.8,-0.49051,0.00016,22.4172]
[1776761027474,43.88,76518.93,3.8,-0.49051,0.00016,22.4172]
[1776761027555,43.88,76518.93,3.8,-0.49051,0.00016,22.4172]
[1776761027659,43.88,76518.93,3.8,-0.49051,0.00016,22.4172]
[1776761027666,43.88,76517.74,3.8,-0.4907,0.00016,22.41711]
[1776761028661,43.88,76517.74,3.8,-0.4907,0.00016,22.41711]
[1776761028760,43.89,76511.38,3.8,-0.49173,0.00016,22.41652]
[1776761029733,43.89,76511.38,3.8,-0.49173,0.00016,22.41652]
[1776761029795,43.89,76505.17,3.8,-0.49273,0.00016,22.4158]
[1776761030661,43.89,76505.17,3.8,-0.49273,0.00016,22.4158]
[1776761032435,43.89,76505.14,3.8,-0.49274,0.00016,22.4158]
[1776761033424,43.89,76505.25,3.8,-0.49272,0.00016,22.41581]
[1776761033448,43.89,76505.25,3.8,-0.49272,0.00016,22.41581]
[1776761033489,43.89,76504.93,3.8,-0.49277,0.00016,22.41577]
[1776761039154,43.89,76508.31,3.8,-0.49223,0.00016,22.41618]
[1776761042178,43.89,76508.31,3.8,-0.49223,0.00016,22.41618]
[1776761043682,43.89,76506.61,3.8,-0.4925,0.00016,22.41598]
[1776761044286,43.89,76506.41,3.8,-0.49253,0.00016,22.41595]
[1776761047925,43.89,76509.53,3.8,-0.49203,0.00016,22.41632]
[1776761050261,43.89,76507.3,3.8,-0.49239,0.00016,22.41606]
[1776761051937,43.89,76506.99,3.8,-0.49244,0.00016,22.41602]
[1776761052218,43.89,76504.73,3.8,-0.4928,0.00016,22.41574]
[1776761052313,43.89,76504.73,3.8,-0.4928,0.00016,22.41574]
[1776761052350,43.89,76504.73,3.8,-0.4928,0.00016,22.41574]
[1776761053251,43.89,76517.4,3.8,-0.49076,0.00016,22.41708]
[1776761054259,43.9,76522.62,3.8,-0.48991,0.00016,22.41746]
[1776761055250,43.9,76522.62,3.8,-0.48991,0.00016,22.41746]
[1776761056567,43.9,76526.09,3.8,-0.48935,0.00016,22.41766]
[1776761062315,43.9,76530.28,3.8,-0.48867,0.00016,22.41784]
[1776761068357,43.9,76526.91,3.8,-0.48922,0.00016,22.4177]
[1776761073392,43.9,76527.06,3.8,-0.48919,0.00016,22.41375]
[1776761074737,43.9,76527.06,3.8,-0.48919,0.00016,22.41375]
[1776761075406,43.9,76520.96,3.8,-0.49018,0.00016,22.4134]
[1776761080441,43.9,76516.24,3.8,-0.49094,0.00016,22.41303]
[1776761085476,43.9,76515.31,3.8,-0.49109,0.00016,22.41295]
[1776761087954,43.9,76515.31,3.8,-0.49109,0.00016,22.41295]
[1776761090511,43.9,76505.73,3.8,-0.49264,0.00016,22.41192]
[1776761095257,43.89,76505.07,3.8,-0.49275,0.00016,22.41183]
[1776761095296,43.89,76505.07,3.8,-0.49275,0.00016,22.41183]
[1776761095542,43.89,76505.07,3.8,-0.49275,0.00016,22.41183]
[1776761095547,43.89,76500.1,3.8,-0.49355,0.00016,22.41115]
[1776761096815,43.89,76500.1,3.8,-0.49355,0.00016,22.41115]
[1776761097561,43.89,76493.45,3.8,-0.49463,0.00016,22.4101]
[1776761098568,43.89,76486.68,3.8,-0.49573,0.00016,22.40886]
[1776761103603,43.89,76483.93,3.8,-0.49617,0.00016,22.40831]
[1776761105530,43.89,76484.7,3.8,-0.49605,0.00016,22.40847]
[1776761110652,43.88,76484.35,3.8,-0.4961,0.00016,22.4084]
[1776761111625,43.88,76484.35,3.8,-0.4961,0.00016,22.4084]
[1776761114982,43.88,76483.22,3.8,-0.49629,0.00016,22.40816]
[1776761115034,43.88,76483.22,3.8,-0.49629,0.00016,22.40816]
[1776761115004,43.87,76476.73,3.8,-0.49734,0.00016,22.40673]
[1776761115686,43.87,76470.3,3.8,-0.49838,0.00016,22.40516]
[1776761116693,43.87,76465.39,3.8,-0.49918,0.00016,22.40386]
[1776761120402,43.87,76463.36,3.8,-0.4995,0.00016,22.4033]
[1776761125757,43.87,76463.65,3.8,-0.49946,0.00016,22.40338]
[1776761130871,43.86,76464.08,3.8,-0.49939,0.00016,22.4035]
[1776761130911,43.86,76464.08,3.8,-0.49939,0.00016,22.4035]
[1776761131494,43.86,76462.22,3.8,-0.49969,0.00016,22.40297]
[1776761131805,43.86,76457.25,3.8,-0.5005,0.00016,22.39756]
[1776761133009,43.86,76457.25,3.8,-0.5005,0.00016,22.39756]
[1776761134485,43.86,76460.65,3.8,-0.49995,0.00016,22.39857]
[1776761140486,43.86,76462.87,3.8,-0.49959,0.00016,22.39921]
[1776761142117,43.86,76466.64,3.8,-0.49898,0.00016,22.40025]
[1776761142882,43.85,76473.19,3.8,-0.49792,0.00016,22.40194]
[1776761144258,43.85,76475.4,3.8,-0.49756,0.00016,22.40247]
[1776761144383,43.85,76475.4,3.8,-0.49756,0.00016,22.40247]
[1776761144529,43.85,76475.4,3.8,-0.49756,0.00016,22.40247]
[1776761144919,43.85,76475.4,3.8,-0.49756,0.00016,22.40247]
[1776761145020,43.85,76481.93,3.8,-0.4965,0.00016,22.40394]
[1776761145271,43.85,76481.93,3.8,-0.4965,0.00016,22.40394]
[1776761145621,43.85,76481.93,3.8,-0.4965,0.00016,22.40394]
[1776761145674,43.85,76481.93,3.8,-0.4965,0.00016,22.40394]
[1776761146630,43.85,76485.91,3.8,-0.49586,0.00016,22.40476]
[1776761146639,43.85,76485.91,3.8,-0.49586,0.00016,22.40476]
[1776761146670,43.85,76485.91,3.8,-0.49586,0.00016,22.40476]
[1776761146931,43.85,76485.91,3.8,-0.49586,0.00016,22.40476]
[1776761148729,43.85,76482.4,3.8,-0.49643,0.00016,22.40404]
[1776761148746,43.85,76482.4,3.8,-0.49643,0.00016,22.40404]
[1776761149266,43.85,76483.66,3.8,-0.49622,0.00016,22.40431]
[1776761150792,43.85,76484.28,3.8,-0.49612,0.00016,22.40443]
[1776761150798,43.85,76484.28,3.8,-0.49612,0.00016,22.40443]
[1776761150810,43.85,76484.28,3.8,-0.49612,0.00016,22.40443]
[1776761150824,43.85,76484.28,3.8,-0.49612,0.00016,22.40443]
[1776761150943,43.85,76484.28,3.8,-0.49612,0.00016,22.40443]
[1776761151190,43.85,76483.67,3.8,-0.49622,0.00016,22.40431]
[1776761151781,43.85,76483.67,3.8,-0.49622,0.00016,22.40431]
[1776761151947,43.85,76482.7,3.8,-0.49638,0.00016,22.40411]
[1776761156982,43.85,76480.35,3.8,-0.49676,0.00016,22.4036]
[1776761162021,43.86,76472.32,3.8,-0.49806,0.00016,22.40172]
[1776761167056,43.85,76473.3,3.8,-0.4979,0.00016,22.40197]
[1776761173098,43.86,76472.73,3.8,-0.49799,0.00016,22.40183]
[1776761178133,43.86,76472.12,3.8,-0.49809,0.00016,22.40167]
[1776761183112,43.86,76471.87,3.8,-0.49813,0.00016,22.40161]
[1776761192231,43.86,76471.36,3.8,-0.49822,0.00016,22.39753]
[1776761195624,43.86,76471.97,3.8,-0.49812,0.00016,22.39768]
[1776761195630,43.86,76471.97,3.8,-0.49812,0.00016,22.39768]
[1776761195721,43.86,76472.28,3.8,-0.49807,0.00016,22.39776]
[1776761196258,43.86,76479.55,3.8,-0.49689,0.00016,22.39947]
[1776761197266,43.86,76485.16,3.8,-0.49598,0.00016,22.40066]
[1776761198931,43.86,76485.16,3.8,-0.49598,0.00016,22.40066]
[1776761200042,43.86,76485.11,3.8,-0.49599,0.00016,22.40065]
[1776761200142,43.86,76484.45,3.8,-0.4961,0.00016,22.40052]
[1776761203535,43.86,76482.53,3.8,-0.49641,0.00016,22.40012]
[1776761203636,43.85,76482.36,3.8,-0.49644,0.00016,22.40008]
[1776761209944,43.85,76483.07,3.8,-0.49632,0.00016,22.40023]
[1776761210004,43.85,76483.07,3.8,-0.49632,0.00016,22.40023]
[1776761210584,43.85,76483.45,3.8,-0.49626,0.00016,22.40031]
[1776761210633,43.85,76483.45,3.8,-0.49626,0.00016,22.40031]
[1776761210649,43.85,76483.45,3.8,-0.49626,0.00016,22.40031]
[1776761211498,43.85,76492.96,3.8,-0.49472,0.00016,22.40212]
[1776761213060,43.85,76492.96,3.8,-0.49472,0.00016,22.40212]
[1776761215406,43.85,76497.99,3.8,-0.4939,0.00016,22.40294]
[1776761215417,43.85,76497.99,3.8,-0.4939,0.00016,22.40294]
[1776761215878,43.85,76498.24,3.8,-0.49386,0.00016,22.40298]
[1776761216179,43.85,76498.24,3.8,-0.49386,0.00016,22.40298]
[1776761216408,43.85,76498.24,3.8,-0.49386,0.00016,22.40298]
[1776761216439,43.85,76496.93,3.8,-0.49408,0.00016,22.40277]
[1776761222386,43.84,76498.76,3.8,-0.49378,0.00016,22.40306]
[1776761222918,43.84,76498.76,3.8,-0.49378,0.00016,22.40306]
[1776761223019,43.84,76498.59,3.8,-0.49381,0.00016,22.40303]
[1776761224232,43.84,76501.3,3.8,-0.49337,0.00016,22.40343]
[1776761224455,43.84,76501.93,3.8,-0.49327,0.00016,22.40352]
[1776761229642,43.84,76500.57,3.8,-0.49349,0.00016,22.40333]
[1776761229924,43.84,76500.57,3.8,-0.49349,0.00016,22.40333]
[1776761229948,43.83,76500.57,3.8,-0.49349,0.00016,22.40333]
[1776761230929,43.83,76500.57,3.8,-0.49349,0.00016,22.40333]
[1776761230999,43.83,76500.57,3.8,-0.49349,0.00016,22.40333]
[1776761231178,43.83,76500.57,3.8,-0.49349,0.00016,22.40333]
[1776761231184,43.83,76500.57,3.8,-0.49349,0.00016,22.40333]
[1776761231069,43.83,76505.43,3.8,-0.4927,0.00016,22.40398]
[1776761231222,43.83,76505.43,3.8,-0.4927,0.00016,22.40398]
[1776761231449,43.83,76505.43,3.8,-0.4927,0.00016,22.40398]
[1776761231533,43.83,76505.43,3.8,-0.4927,0.00016,22.40398]
[1776761232045,43.83,76505.43,3.8,-0.4927,0.00016,22.40398]
[1776761232120,43.83,76519.58,3.8,-0.49041,0.00016,22.4054]
[1776761232774,43.83,76529.2,3.8,-0.48885,0.00016,22.40594]
[1776761233493,43.83,76529.2,3.8,-0.48885,0.00016,22.40594]
[1776761233934,43.83,76529.2,3.8,-0.48885,0.00016,22.40594]
[1776761238747,43.83,76531.03,3.8,-0.48856,0.00016,22.40601]
[1776761239111,43.83,76531.03,3.8,-0.48856,0.00016,22.40601]
[1776761239172,43.83,76531.03,3.8,-0.48856,0.00016,22.40601]
[1776761239210,43.83,76530.43,3.8,-0.48865,0.00016,22.40599]
[1776761239218,43.83,76530.43,3.8,-0.48865,0.00016,22.40599]
[1776761239231,43.83,76530.43,3.8,-0.48865,0.00016,22.40599]
[1776761239253,43.83,76530.43,3.8,-0.48865,0.00016,22.40599]
[1776761239255,43.83,76530.43,3.8,-0.48865,0.00016,22.40599]
[1776761239457,43.83,76530.43,3.8,-0.48865,0.00016,22.40599]
[1776761239522,43.83,76530.43,3.8,-0.48865,0.00016,22.40599]
[1776761239707,43.83,76530.43,3.8,-0.48865,0.00016,22.40599]
[1776761239810,43.83,76530.43,3.8,-0.48865,0.00016,22.40599]
[1776761239811,43.83,76530.43,3.8,-0.48865,0.00016,22.40599]
[1776761240142,43.83,76540.69,3.8,-0.48699,0.00016,22.40614]
[1776761240699,43.83,76540.69,3.8,-0.48699,0.00016,22.40614]
[1776761240729,43.83,76540.69,3.8,-0.48699,0.00016,22.40614]
[1776761241142,43.83,76540.69,3.8,-0.48699,0.00016,22.40614]
[1776761241155,43.83,76545.85,3.8,-0.48616,0.00016,22.40607]
[1776761242426,43.83,76550.31,3.8,-0.48543,0.00016,22.40593]
[1776761242516,43.83,76550.31,3.8,-0.48543,0.00016,22.40593]
[1776761245110,43.83,76548.48,3.8,-0.48573,0.00016,22.406]
[1776761245327,43.82,76548.6,3.8,-0.48571,0.00016,22.40599]
[1776761246609,43.82,76542.27,3.8,-0.48674,0.00016,22.40613]
[1776761249095,43.82,76541.62,3.8,-0.48684,0.00016,22.40614]
[1776761249448,43.82,76542.19,3.8,-0.48675,0.00016,22.40613]
[1776761250051,43.82,76542.19,3.8,-0.48675,0.00016,22.40613]
[1776761250453,43.82,76542.65,3.8,-0.48667,0.00016,22.40613]
[1776761250645,43.82,76542.65,3.8,-0.48667,0.00016,22.40613]
[1776761251060,43.82,76542.65,3.8,-0.48667,0.00016,22.40613]
[1776761251061,43.82,76542.65,3.8,-0.48667,0.00016,22.40613]
[1776761251091,43.82,76542.65,3.8,-0.48667,0.00016,22.40613]
[1776761252198,43.82,76544.63,3.8,-0.48635,0.00016,22.40214]
[1776761252554,43.82,76547.57,3.8,-0.48588,0.00016,22.40207]
[1776761252651,43.82,76552.85,3.8,-0.48502,0.00016,22.40186]
[1776761254296,43.82,76553.53,3.8,-0.48491,0.00016,22.40183]
[1776761258222,43.82,76554.88,3.8,-0.48469,0.00016,22.40176]
[1776761258271,43.82,76553.37,3.8,-0.48494,0.00016,22.40184]
[1776761258274,43.82,76553.37,3.8,-0.48494,0.00016,22.40184]
[1776761258399,43.82,76553.37,3.8,-0.48494,0.00016,22.40184]
[1776761258521,43.82,76553.37,3.8,-0.48494,0.00016,22.40184]
[1776761258550,43.82,76553.37,3.8,-0.48494,0.00016,22.40184]
[1776761258715,43.82,76558.95,3.8,-0.48403,0.00016,22.4015]
[1776761259726,43.82,76558.95,3.8,-0.48403,0.00016,22.4015]
[1776761259733,43.82,76558.95,3.8,-0.48403,0.00016,22.4015]
[1776761259750,43.82,76558.95,3.8,-0.48403,0.00016,22.4015]
[1776761261973,43.82,76561.39,3.8,-0.48364,0.00016,22.40131]
[1776761265598,43.82,76560.7,3.8,-0.48375,0.00016,22.40136]
[1776761265605,43.82,76560.7,3.8,-0.48375,0.00016,22.40136]
[1776761267148,43.82,76560.01,3.8,-0.48386,0.00016,22.40142]
[1776761267227,43.82,76560.01,3.8,-0.48386,0.00016,22.40142]
[1776761267250,43.82,76559.73,3.8,-0.48391,0.00016,22.40144]
[1776761267520,43.82,76559.73,3.8,-0.48391,0.00016,22.40144]
[1776761268133,43.82,76559.73,3.8,-0.48391,0.00016,22.40144]
[1776761268166,43.82,76582.28,3.8,-0.48026,0.00016,22.39882]
[1776761268518,43.82,76582.28,3.8,-0.48026,0.00016,22.39882]
[1776761268731,43.82,76582.28,3.8,-0.48026,0.00016,22.39882]
[1776761268869,43.82,76582.28,3.8,-0.48026,0.00016,22.39882]
[1776761269216,43.82,76582.28,3.8,-0.48026,0.00016,22.39882]
[1776761268897,43.82,76614.62,3.8,-0.47503,0.00016,22.3918]
[1776761269490,43.82,76614.62,3.8,-0.47503,0.00016,22.3918]
[1776761269554,43.82,76614.62,3.8,-0.47503,0.00016,22.3918]
[1776761269785,43.82,76614.62,3.8,-0.47503,0.00016,22.3918]
[1776761270113,43.82,76614.62,3.8,-0.47503,0.00016,22.3918]
[1776761270170,43.82,76634.38,3.8,-0.47184,0.00016,22.38561]
[1776761271216,43.82,76634.38,3.8,-0.47184,0.00016,22.38561]
[1776761271290,43.82,76634.38,3.8,-0.47184,0.00016,22.38561]
[1776761271323,43.82,76634.38,3.8,-0.47184,0.00016,22.38561]
[1776761270795,43.82,76634.27,3.8,-0.47186,0.00016,22.38565]
[1776761271585,43.82,76634.27,3.8,-0.47186,0.00016,22.38565]
[1776761271592,43.82,76634.27,3.8,-0.47186,0.00016,22.38565]
[1776761271645,43.82,76634.27,3.8,-0.47186,0.00016,22.38565]
[1776761271690,43.82,76634.27,3.8,-0.47186,0.00016,22.38565]
[1776761271866,43.82,76634.27,4.3,-0.47186,0.00016,22.38565]
[1776761272021,43.82,76634.27,4.3,-0.47186,0.00016,22.38565]
[1776761272123,43.82,76702.97,4.3,-0.46078,0.00016,22.35302]
[1776761272324,43.82,76702.97,4.3,-0.46078,0.00016,22.35302]
[1776761272388,43.82,76702.97,4.3,-0.46078,0.00016,22.35302]
[1776761272476,43.82,76702.97,4.3,-0.46078,0.00016,22.35302]
[1776761273174,43.82,76839.99,4.3,-0.43883,0.00016,22.23668]
[1776761273366,43.82,76839.99,4.3,-0.43883,0.00016,22.23668]
[1776761273502,43.82,76839.99,4.3,-0.43883,0.00016,22.23668]
[1776761273531,43.82,76839.99,4.3,-0.43883,0.00016,22.23668]
[1776761273857,43.82,76839.99,4.3,-0.43883,0.00016,22.23668]
[1776761273957,43.82,76839.99,4.3,-0.43883,0.00016,22.23668]
[1776761274075,43.8,76884.07,4.3,-0.43179,0.00016,22.18473]
[1776761274405,43.8,76884.07,4.3,-0.43179,0.00016,22.18473]
[1776761274535,43.8,76884.07,4.3,-0.43179,0.00016,22.18473]
[1776761274807,43.8,76884.07,4.3,-0.43179,0.00016,22.18473]
[1776761275220,43.81,76877.08,4.3,-0.43291,0.00016,22.19349]
[1776761275649,43.81,76877.08,4.3,-0.43291,0.00016,22.19349]
[1776761276214,43.81,76897.12,4.3,-0.42972,0.00016,22.16816]
[1776761276411,43.81,76897.12,4.3,-0.42972,0.00016,22.16816]
[1776761276960,43.81,76897.12,4.3,-0.42972,0.00016,22.16816]
[1776761277347,43.81,76905.29,4.3,-0.42843,0.00016,22.15744]
[1776761277852,43.81,76905.29,4.3,-0.42843,0.00016,22.15744]
[1776761277903,43.81,76905.29,4.3,-0.42843,0.00016,22.15744]
[1776761277973,43.81,76905.29,4.3,-0.42843,0.00016,22.15744]
[1776761278047,43.82,76912.46,4.3,-0.4273,0.00016,22.14797]
[1776761278680,43.82,76912.46,4.3,-0.4273,0.00016,22.14797]
[1776761278873,43.82,76912.46,4.3,-0.4273,0.00016,22.14797]
[1776761278963,43.82,76912.46,4.3,-0.4273,0.00016,22.14797]
[1776761279008,43.85,76873.97,4.3,-0.43345,0.00016,22.19775]
[1776761279633,43.85,76873.97,4.3,-0.43345,0.00016,22.19775]
[1776761279755,43.85,76873.97,4.3,-0.43345,0.00016,22.19775]
[1776761279843,43.85,76873.97,4.3,-0.43345,0.00016,22.19775]
[1776761280091,43.85,76873.97,4.3,-0.43345,0.00016,22.19775]
[1776761280174,43.86,76830.57,4.3,-0.44038,0.00016,22.24724]
[1776761280443,43.86,76830.57,4.3,-0.44038,0.00016,22.24724]
[1776761280631,43.86,76830.57,4.3,-0.44038,0.00016,22.24724]
[1776761280918,43.86,76830.57,4.3,-0.44038,0.00016,22.24724]
[1776761281006,43.86,76830.57,4.3,-0.44038,0.00016,22.24724]
[1776761281335,43.89,76819.16,4.3,-0.44222,0.00016,22.25929]
[1776761282521,43.89,76821.42,4.3,-0.44186,0.00016,22.25699]
[1776761283104,43.88,76836.99,4.3,-0.43937,0.00016,22.24049]
[1776761284059,43.88,76836.99,4.3,-0.43937,0.00016,22.24049]
[1776761284141,43.88,76859.75,4.3,-0.43574,0.00016,22.21494]
[1776761284803,43.88,76859.75,4.3,-0.43574,0.00016,22.21494]
[1776761284985,43.88,76859.75,4.3,-0.43574,0.00016,22.21494]
[1776761285268,43.88,76859.75,4.3,-0.43574,0.00016,22.21494]
[1776761285079,43.87,76866.84,4.3,-0.4346,0.00016,22.20651]
[1776761285999,43.87,76848.24,4.3,-0.43756,0.00016,22.228]
[1776761286598,43.87,76848.24,4.3,-0.43756,0.00016,22.228]
[1776761287002,43.87,76848.24,4.3,-0.43756,0.00016,22.228]
[1776761287014,43.87,76848.24,4.3,-0.43756,0.00016,22.228]
[1776761287142,43.87,76812.77,4.3,-0.44322,0.00016,22.26555]
[1776761288045,43.87,76812.77,4.3,-0.44322,0.00016,22.26555]
[1776761288251,43.87,76812.77,4.3,-0.44322,0.00016,22.26555]
[1776761288144,43.87,76803.49,4.3,-0.4447,0.00016,22.27464]
[1776761288529,43.87,76803.49,4.3,-0.4447,0.00016,22.27464]
[1776761288984,43.87,76803.49,4.3,-0.4447,0.00016,22.27464]
[1776761289004,43.87,76803.49,4.3,-0.4447,0.00016,22.27464]
[1776761289033,43.87,76799.7,4.3,-0.44531,0.00016,22.27827]
[1776761289925,43.87,76799.7,4.3,-0.44531,0.00016,22.27827]
[1776761290147,43.87,76799.7,4.3,-0.44531,0.00016,22.27827]
[1776761290161,43.87,76799.7,4.3,-0.44531,0.00016,22.27827]
[1776761290213,43.87,76792.0,4.3,-0.44654,0.00016,22.28548]
[1776761290322,43.87,76792.0,4.3,-0.44654,0.00016,22.28548]
[1776761290401,43.87,76792.0,4.3,-0.44654,0.00016,22.28548]
[1776761290429,43.87,76792.0,4.3,-0.44654,0.00016,22.28548]
[1776761290515,43.87,76792.0,4.3,-0.44654,0.00016,22.28548]
[1776761290687,43.87,76792.0,4.3,-0.44654,0.00016,22.28548]
[1776761290809,43.87,76792.0,4.3,-0.44654,0.00016,22.28548]
[1776761291046,43.87,76792.0,4.3,-0.44654,0.00016,22.28548]
[1776761291065,43.87,76792.0,4.3,-0.44654,0.00016,22.28548]
[1776761291066,43.87,76793.71,4.3,-0.44626,0.00016,22.28389]
[1776761292043,43.87,76800.51,4.3,-0.44518,0.00016,22.27751]
[1776761293009,43.87,76794.91,4.3,-0.44607,0.00016,22.28278]
[1776761293580,43.87,76794.91,4.3,-0.44607,0.00016,22.28278]
[1776761294964,43.87,76794.29,4.3,-0.44617,0.00016,22.28336]
[1776761295306,43.87,76797.58,4.3,-0.44565,0.00016,22.28028]
[1776761295639,43.87,76797.58,4.3,-0.44565,0.00016,22.28028]
[1776761296036,43.87,76797.58,4.3,-0.44565,0.00016,22.28028]
[1776761296048,43.87,76797.58,4.3,-0.44565,0.00016,22.28028]
[1776761296546,43.87,76798.12,4.3,-0.44556,0.00016,22.27976]
[1776761296894,43.87,76798.12,4.3,-0.44556,0.00016,22.27976]
[1776761297523,43.87,76797.18,4.3,-0.44571,0.00016,22.28065]
[1776761297946,43.87,76797.18,4.3,-0.44571,0.00016,22.28065]
[1776761298525,43.87,76794.98,4.3,-0.44606,0.00016,22.2827]
[1776761298783,43.87,76794.98,4.3,-0.44606,0.00016,22.2827]
[1776761299053,43.87,76790.06,4.3,-0.44685,0.00016,22.28724]
[1776761300398,43.87,76789.96,4.3,-0.44686,0.00016,22.28734]
[1776761301067,43.87,76788.96,4.3,-0.44703,0.00016,22.28826]
[1776761302780,43.87,76790.6,4.3,-0.44676,0.00016,22.28676]
[1776761303114,43.87,76790.6,4.3,-0.44676,0.00016,22.28676]
[1776761303280,43.87,76790.6,4.3,-0.44676,0.00016,22.28676]
[1776761303193,43.87,76791.97,4.3,-0.44654,0.00016,22.28549]
[1776761303304,43.87,76791.97,4.3,-0.44654,0.00016,22.28549]
[1776761303484,43.87,76791.97,4.3,-0.44654,0.00016,22.28549]
[1776761303522,43.87,76791.97,4.3,-0.44654,0.00016,22.28549]
[1776761303593,43.87,76791.97,4.3,-0.44654,0.00016,22.28549]
[1776761303760,43.87,76791.97,4.3,-0.44654,0.00016,22.28549]
[1776761303840,43.87,76791.97,4.3,-0.44654,0.00016,22.28549]
[1776761303862,43.87,76791.97,4.3,-0.44654,0.00016,22.28549]
[1776761304041,43.87,76791.97,4.3,-0.44654,0.00016,22.28549]
[1776761304129,43.87,76808.64,4.3,-0.44388,0.00016,22.26963]
[1776761304439,43.87,76808.64,4.3,-0.44388,0.00016,22.26963]
[1776761304993,43.87,76808.64,4.3,-0.44388,0.00016,22.26963]
[1776761305288,43.86,76825.99,4.3,-0.44111,0.00016,22.25205]
[1776761305993,43.86,76825.99,4.3,-0.44111,0.00016,22.25205]
[1776761306098,43.86,76825.99,4.3,-0.44111,0.00016,22.25205]
[1776761306417,43.86,76829.61,4.3,-0.44053,0.00016,22.24825]
[1776761306997,43.86,76829.61,4.3,-0.44053,0.00016,22.24825]
[1776761307113,43.86,76834.86,4.3,-0.43969,0.00016,22.24266]
[1776761307490,43.86,76834.86,4.3,-0.43969,0.00016,22.24266]
[1776761307601,43.86,76834.86,4.3,-0.43969,0.00016,22.24266]
[1776761308559,43.86,76836.86,4.3,-0.43937,0.00016,22.24051]
[1776761309009,43.86,76836.86,4.3,-0.43937,0.00016,22.24051]
[1776761309031,43.86,76836.86,4.3,-0.43937,0.00016,22.24051]
[1776761309053,43.86,76836.86,4.3,-0.43937,0.00016,22.24051]
[1776761309151,43.86,76836.86,4.3,-0.43937,0.00016,22.24051]
[1776761309178,43.86,76836.86,4.3,-0.43937,0.00016,22.24051]
[1776761309216,43.86,76836.86,4.3,-0.43937,0.00016,22.24051]
[1776761309239,43.86,76836.86,4.3,-0.43937,0.00016,22.24051]
[1776761309265,43.86,76836.86,4.3,-0.43937,0.00016,22.24051]
[1776761309289,43.87,76831.41,4.3,-0.44024,0.00016,22.24636]
[1776761309362,43.87,76831.41,4.3,-0.44024,0.00016,22.24636]
[1776761309828,43.87,76831.41,4.3,-0.44024,0.00016,22.24636]
[1776761310041,43.87,76831.41,4.3,-0.44024,0.00016,22.24636]
[1776761310135,43.87,76817.64,4.3,-0.44244,0.00016,22.26065]
[1776761311132,43.87,76817.64,4.3,-0.44244,0.00016,22.26065]
[1776761311226,43.86,76815.62,4.3,-0.44275,0.00016,22.25868]
[1776761312166,43.86,76815.62,4.3,-0.44275,0.00016,22.25868]
[1776761312168,43.86,76815.62,4.3,-0.44275,0.00016,22.25868]
[1776761312217,43.86,76815.62,4.3,-0.44275,0.00016,22.25868]
[1776761312267,43.86,76815.6,4.3,-0.44276,0.00016,22.25871]
[1776761313248,43.86,76815.6,4.3,-0.44276,0.00016,22.25871]
[1776761313499,43.86,76817.25,4.3,-0.44249,0.00016,22.25705]
[1776761313598,43.86,76817.25,4.3,-0.44249,0.00016,22.25705]
[1776761313656,43.86,76817.25,4.3,-0.44249,0.00016,22.25705]
[1776761314114,43.86,76817.25,4.3,-0.44249,0.00016,22.25705]
[1776761314164,43.87,76809.8,4.3,-0.44368,0.00016,22.2645]
[1776761314582,43.87,76809.8,4.3,-0.44368,0.00016,22.2645]
[1776761315570,43.87,76805.86,4.3,-0.44431,0.00016,22.26836]
[1776761315975,43.87,76805.86,4.3,-0.44431,0.00016,22.26836]
[1776761316291,43.87,76805.86,4.3,-0.44431,0.00016,22.26836]
[1776761316178,43.87,76800.22,4.3,-0.44522,0.00016,22.27378]
[1776761317186,43.87,76789.98,4.3,-0.44685,0.00016,22.28333]
[1776761317392,43.87,76789.98,4.3,-0.44685,0.00016,22.28333]
[1776761317746,43.87,76789.98,4.3,-0.44685,0.00016,22.28333]
[1776761317780,43.87,76789.98,4.3,-0.44685,0.00016,22.28333]
[1776761317983,43.87,76789.98,4.3,-0.44685,0.00016,22.28333]
[1776761318010,43.87,76789.98,4.3,-0.44685,0.00016,22.28333]
[1776761318125,43.87,76789.98,4.3,-0.44685,0.00016,22.28333]
[1776761318193,43.87,76779.29,4.3,-0.44856,0.00016,22.29289]
[1776761318471,43.87,76779.29,4.3,-0.44856,0.00016,22.29289]
[1776761319470,43.87,76774.61,4.3,-0.44931,0.00016,22.29695]
[1776761319767,43.87,76774.61,4.3,-0.44931,0.00016,22.29695]
[1776761320179,43.87,76774.61,4.3,-0.44931,0.00016,22.29695]
[1776761322456,43.87,76768.01,4.3,-0.45037,0.00016,22.30254]
[1776761322850,43.87,76768.01,4.3,-0.45037,0.00016,22.30254]
[1776761323643,43.87,76766.16,4.3,-0.45067,0.00016,22.30408]
[1776761324236,43.87,76759.68,4.3,-0.4517,0.00016,22.30938]
[1776761324576,43.87,76759.68,4.3,-0.4517,0.00016,22.30938]
[1776761324605,43.87,76759.68,4.3,-0.4517,0.00016,22.30938]
[1776761324615,43.87,76759.68,4.3,-0.4517,0.00016,22.30938]
[1776761324645,43.87,76759.68,4.3,-0.4517,0.00016,22.30938]
[1776761325244,43.87,76751.47,4.3,-0.45302,0.00016,22.31587]
[1776761329272,43.87,76746.35,4.3,-0.45384,0.00016,22.31981]
[1776761330683,43.87,76746.56,4.3,-0.45381,0.00016,22.31965]
[1776761331320,43.87,76746.56,4.3,-0.45381,0.00016,22.31965]
[1776761336321,43.88,76746.36,4.3,-0.45385,0.00016,22.31983]
[1776761337108,43.88,76746.36,4.3,-0.45385,0.00016,22.31983]
[1776761337418,43.88,76745.42,4.3,-0.454,0.00016,22.32055]
[1776761339160,43.88,76745.42,4.3,-0.454,0.00016,22.32055]
[1776761339183,43.88,76745.42,4.3,-0.454,0.00016,22.32055]
[1776761339216,43.88,76745.42,4.3,-0.454,0.00016,22.32055]
[1776761339830,43.88,76745.42,4.3,-0.454,0.00016,22.32056]
[1776761340163,43.88,76745.42,4.3,-0.454,0.00016,22.32056]
[1776761340211,43.88,76745.42,4.3,-0.454,0.00016,22.32056]
[1776761340499,43.88,76744.99,4.3,-0.45407,0.00016,22.32088]
[1776761340621,43.88,76744.99,4.3,-0.45407,0.00016,22.32088]
[1776761340647,43.88,76744.99,4.3,-0.45407,0.00016,22.32088]
[1776761340754,43.88,76744.99,4.3,-0.45407,0.00016,22.32088]
[1776761340982,43.88,76744.99,4.3,-0.45407,0.00016,22.32088]
[1776761341041,43.88,76744.99,4.3,-0.45407,0.00016,22.32088]
[1776761341062,43.88,76744.99,4.3,-0.45407,0.00016,22.32088]
[1776761341133,43.88,76739.77,4.3,-0.45491,0.00016,22.32476]
[1776761341938,43.88,76730.87,4.3,-0.45634,0.00016,22.33113]
[1776761342549,43.88,76714.37,4.3,-0.45899,0.00016,22.34219]
[1776761344241,43.88,76708.42,4.3,-0.45994,0.00016,22.34593]
[1776761344989,43.88,76708.42,4.3,-0.45994,0.00016,22.34593]
[1776761346083,43.88,76708.8,4.3,-0.45988,0.00016,22.3457]
[1776761346176,43.88,76708.8,4.3,-0.45988,0.00016,22.3457]
[1776761346214,43.88,76714.11,4.3,-0.45903,0.00016,22.34235]
[1776761346391,43.88,76736.78,4.3,-0.45539,0.00016,22.32692]
[1776761347397,43.88,76742.95,4.3,-0.4544,0.00016,22.32241]
[1776761352042,43.88,76745.65,4.3,-0.45397,0.00016,22.3204]
[1776761357367,43.89,76739.07,4.3,-0.45503,0.00016,22.32531]
[1776761360071,43.89,76745.84,4.3,-0.45394,0.00016,22.3203]
[1776761365524,43.9,76750.66,4.3,-0.45317,0.00016,22.31666]
[1776761369733,43.9,76749.75,4.3,-0.45332,0.00016,22.31738]
[1776761369786,43.9,76749.75,4.3,-0.45332,0.00016,22.31738]
[1776761369802,43.9,76749.75,4.3,-0.45332,0.00016,22.31738]
[1776761371568,43.91,76758.96,4.3,-0.45185,0.00016,22.30619]
[1776761372866,43.91,76758.96,4.3,-0.45185,0.00016,22.30619]
[1776761372882,43.91,76758.96,4.3,-0.45185,0.00016,22.30619]
[1776761376034,43.91,76757.76,4.3,-0.45204,0.00016,22.30718]
[1776761376967,43.91,76754.53,4.3,-0.45256,0.00016,22.30974]
[1776761377073,43.91,76754.53,4.3,-0.45256,0.00016,22.30974]
[1776761377316,43.93,76749.49,4.3,-0.45338,0.00016,22.31371]
[1776761377998,43.93,76749.49,4.3,-0.45338,0.00016,22.31371]
[1776761378157,43.93,76749.49,4.3,-0.45338,0.00016,22.31371]
[1776761378165,43.93,76749.49,4.3,-0.45338,0.00016,22.31371]
[1776761378325,43.93,76749.49,4.3,-0.45338,0.00016,22.31371]
[1776761378271,43.93,76739.73,4.3,-0.45494,0.00016,22.32102]
[1776761378515,43.93,76739.73,4.3,-0.45494,0.00016,22.32102]
[1776761378518,43.93,76739.73,4.3,-0.45494,0.00016,22.32102]
[1776761378977,43.93,76739.73,4.3,-0.45494,0.00016,22.32102]
[1776761379059,43.93,76726.0,4.3,-0.45715,0.00016,22.33074]
[1776761379683,43.93,76726.0,4.3,-0.45715,0.00016,22.33074]
[1776761379778,43.94,76716.43,4.3,-0.45868,0.00016,22.33709]
[1776761381157,43.94,76716.43,4.3,-0.45868,0.00016,22.33709]
[1776761382172,43.94,76714.94,4.3,-0.45893,0.00016,22.33806]
[1776761382186,43.94,76714.94,4.3,-0.45893,0.00016,22.33806]
[1776761382192,43.94,76714.94,4.3,-0.45893,0.00016,22.33806]
[1776761382272,43.94,76714.99,4.3,-0.45892,0.00016,22.33804]
[1776761382660,43.94,76714.99,4.3,-0.45892,0.00016,22.33804]
[1776761382686,43.94,76714.99,4.3,-0.45892,0.00016,22.33804]
[1776761383038,43.94,76714.99,4.3,-0.45892,0.00016,22.33804]
[1776761383059,43.94,76708.81,4.3,-0.45991,0.00016,22.34192]
[1776761384138,43.94,76708.81,4.3,-0.45991,0.00016,22.34192]
[1776761384240,43.94,76708.81,4.3,-0.45991,0.00016,22.34192]
[1776761385068,43.94,76698.71,4.3,-0.46153,0.00016,22.34799]
[1776761385692,43.94,76698.71,4.3,-0.46153,0.00016,22.34799]
[1776761385744,43.94,76690.74,4.3,-0.46281,0.00016,22.35251]
[1776761387197,43.94,76690.74,4.3,-0.46281,0.00016,22.35251]
[1776761387751,43.95,76692.44,4.3,-0.46254,0.00016,22.35157]
[1776761387843,43.95,76692.44,4.3,-0.46254,0.00016,22.35157]
[1776761387915,43.95,76692.44,4.3,-0.46254,0.00016,22.35157]
[1776761387921,43.95,76692.44,4.3,-0.46254,0.00016,22.35157]
[1776761388152,43.95,76688.61,4.3,-0.46316,0.00016,22.35368]
[1776761388689,43.95,76682.8,4.3,-0.46409,0.00016,22.35678]
[1776761389993,43.95,76682.8,4.3,-0.46409,0.00016,22.35678]
[1776761390101,43.95,76682.8,4.3,-0.46409,0.00016,22.35678]
[1776761390196,43.95,76676.38,4.3,-0.46512,0.00016,22.36007]
[1776761391966,43.95,76686.61,4.3,-0.46348,0.00016,22.35477]
[1776761393364,43.95,76686.61,4.3,-0.46348,0.00016,22.35477]
[1776761394344,43.95,76683.39,4.3,-0.464,0.00016,22.35649]
[1776761393729,43.95,76677.54,4.3,-0.46494,0.00016,22.3595]
[1776761394868,43.95,76677.54,4.3,-0.46494,0.00016,22.3595]
[1776761395302,43.95,76677.54,4.3,-0.46494,0.00016,22.3595]
[1776761395649,43.95,76675.29,4.3,-0.4653,0.00016,22.36063]
[1776761395673,43.95,76675.29,4.3,-0.4653,0.00016,22.36063]
[1776761395709,43.95,76675.29,4.3,-0.4653,0.00016,22.36063]
[1776761396513,43.96,76675.22,4.3,-0.46531,0.00016,22.36067]
[1776761396750,43.96,76680.03,4.3,-0.46454,0.00016,22.35825]
[1776761398938,43.96,76678.36,4.3,-0.46481,0.00016,22.3591]
[1776761399050,43.96,76678.36,4.3,-0.46481,0.00016,22.3591]
[1776761400778,43.96,76686.44,4.3,-0.46351,0.00016,22.3549]
[1776761402792,43.97,76680.67,4.3,-0.46444,0.00016,22.35795]
[1776761404135,43.97,76680.67,4.3,-0.46444,0.00016,22.35795]
[1776761405529,43.97,76685.94,4.3,-0.4636,0.00016,22.35519]
[1776761405601,43.97,76685.94,4.3,-0.4636,0.00016,22.35519]
[1776761405857,43.97,76685.94,4.3,-0.4636,0.00016,22.35519]
[1776761407364,43.98,76671.04,4.3,-0.46599,0.00016,22.36276]
[1776761410300,43.98,76668.7,4.3,-0.46637,0.00016,22.36387]
[1776761412022,43.98,76667.6,4.3,-0.46655,0.00016,22.36439]
[1776761412403,43.98,76667.6,4.3,-0.46655,0.00016,22.36439]
[1776761412416,43.98,76667.6,4.3,-0.46655,0.00016,22.36439]
[1776761412470,43.98,76665.26,4.3,-0.46692,0.00016,22.36548]
[1776761413014,43.98,76665.26,4.3,-0.46692,0.00016,22.36548]
[1776761413087,43.98,76656.46,4.3,-0.46834,0.00016,22.36937]
[1776761413869,43.98,76650.61,4.3,-0.46928,0.00016,22.37181]
[1776761414731,43.98,76650.61,4.3,-0.46928,0.00016,22.37181]
[1776761417128,43.99,76648.95,4.3,-0.46955,0.00016,22.37248]
[1776761417129,43.99,76648.95,4.3,-0.46955,0.00016,22.37248]
[1776761417239,43.99,76648.95,4.3,-0.46955,0.00016,22.37248]
[1776761417274,43.99,76648.95,4.3,-0.46955,0.00016,22.37248]
[1776761417395,43.99,76648.95,4.3,-0.46955,0.00016,22.37248]
[1776761417543,43.99,76646.78,4.3,-0.4699,0.00016,22.37334]
[1776761417634,43.99,76646.78,4.3,-0.4699,0.00016,22.37334]
[1776761417704,43.99,76646.78,4.3,-0.4699,0.00016,22.37334]
[1776761417766,43.99,76646.78,4.3,-0.4699,0.00016,22.37334]
[1776761417856,43.99,76646.78,4.3,-0.4699,0.00016,22.37334]
[1776761418019,43.99,76646.78,4.3,-0.4699,0.00016,22.37334]
[1776761418108,43.99,76638.9,4.3,-0.47117,0.00016,22.37631]
[1776761419003,43.99,76638.9,4.3,-0.47117,0.00016,22.37631]
[1776761419041,43.99,76631.06,4.3,-0.47243,0.00016,22.37904]
[1776761421365,43.99,76627.61,4.3,-0.47298,0.00016,22.38017]
[1776761421820,43.99,76625.73,4.3,-0.47329,0.00016,22.38077]
[1776761422171,43.99,76625.73,4.3,-0.47329,0.00016,22.38077]
[1776761422422,43.99,76625.77,4.3,-0.47328,0.00016,22.38076]
[1776761422711,43.99,76625.77,4.3,-0.47328,0.00016,22.38076]
[1776761423939,43.99,76631.79,4.3,-0.47231,0.00016,22.3788]
[1776761424946,43.99,76639.78,4.3,-0.47103,0.00016,22.376]
[1776761426143,43.99,76639.78,4.3,-0.47103,0.00016,22.376]
[1776761426366,44.0,76643.59,4.3,-0.47041,0.00016,22.37459]
[1776761427198,44.0,76643.59,4.3,-0.47041,0.00016,22.37459]
[1776761427383,44.0,76643.59,4.3,-0.47041,0.00016,22.37459]
[1776761427784,44.0,76646.02,4.3,-0.47002,0.00016,22.37366]
[1776761427967,44.0,76653.62,4.3,-0.4688,0.00016,22.3706]
[1776761428974,44.0,76658.68,4.3,-0.46799,0.00016,22.36845]
[1776761429764,44.0,76658.68,4.3,-0.46799,0.00016,22.36845]
[1776761430885,44.0,76659.31,4.3,-0.46789,0.00016,22.36818]
[1776761430924,44.0,76659.31,4.3,-0.46789,0.00016,22.36818]
[1776761430934,44.0,76659.31,4.3,-0.46789,0.00016,22.36818]
[1776761430945,44.0,76659.31,4.3,-0.46789,0.00016,22.36818]
[1776761431576,44.0,76660.37,4.3,-0.46772,0.00016,22.36772]
[1776761431582,44.0,76660.37,4.3,-0.46772,0.00016,22.36772]
[1776761431996,44.0,76652.09,4.3,-0.46905,0.00016,22.36727]
[1776761435524,44.0,76651.67,4.3,-0.46912,0.00016,22.36745]
[1776761435718,44.0,76651.67,4.3,-0.46912,0.00016,22.36745]
[1776761435719,44.0,76651.67,4.3,-0.46912,0.00016,22.36745]
[1776761436920,44.0,76650.3,4.3,-0.46934,0.00016,22.36801]
[1776761436962,44.0,76650.3,4.3,-0.46934,0.00016,22.36801]
[1776761436966,44.0,76650.3,4.3,-0.46934,0.00016,22.36801]
[1776761437479,44.01,76646.64,4.3,-0.46992,0.00016,22.36946]
[1776761437632,44.01,76646.64,4.3,-0.46992,0.00016,22.36946]
[1776761438076,44.01,76646.64,4.3,-0.46992,0.00016,22.36946]
[1776761438126,44.01,76646.64,4.3,-0.46992,0.00016,22.36946]
[1776761438140,44.01,76641.23,4.3,-0.4708,0.00016,22.37152]
[1776761439045,44.01,76631.64,4.3,-0.47234,0.00016,22.37491]
[1776761440053,44.01,76626.65,4.3,-0.47314,0.00016,22.37654]
[1776761440704,44.01,76626.65,4.3,-0.47314,0.00016,22.37654]
[1776761443722,44.01,76624.78,4.3,-0.47344,0.00016,22.37713]
[1776761445612,44.02,76623.98,4.3,-0.47357,0.00016,22.37738]
[1776761448541,44.02,76624.6,4.3,-0.47347,0.00016,22.37719]
[1776761450367,44.02,76624.81,4.3,-0.47344,0.00016,22.37713]
[1776761450400,44.02,76626.68,4.3,-0.47314,0.00016,22.37655]
[1776761451393,44.02,76633.79,4.3,-0.472,0.00016,22.3742]
[1776761451680,44.02,76633.79,4.3,-0.472,0.00016,22.3742]
[1776761453422,44.02,76635.01,4.3,-0.4718,0.00016,22.37378]
[1776761457449,44.02,76638.34,4.3,-0.47126,0.00016,22.3726]
[1776761458921,44.02,76639.11,4.3,-0.47114,0.00016,22.37232]
[1776761459195,44.02,76639.11,4.3,-0.47114,0.00016,22.37232]
[1776761459673,44.02,76638.2,4.3,-0.47129,0.00016,22.37265]
[1776761463218,44.02,76627.97,4.3,-0.47293,0.00016,22.37613]
[1776761466438,44.02,76627.19,4.3,-0.47306,0.00016,22.37638]
[1776761466445,44.02,76627.19,4.3,-0.47306,0.00016,22.37638]
[1776761467933,44.02,76627.35,4.3,-0.47303,0.00016,22.37633]
[1776761468626,44.02,76627.21,4.3,-0.47305,0.00016,22.37637]
[1776761472697,44.02,76628.99,4.3,-0.47277,0.00016,22.3758]
[1776761472717,44.02,76628.99,4.3,-0.47277,0.00016,22.3758]
[1776761473265,44.02,76628.99,4.3,-0.47277,0.00016,22.3758]
[1776761474388,44.02,76629.43,4.3,-0.4727,0.00016,22.37565]
[1776761475110,44.01,76633.09,4.3,-0.47211,0.00016,22.37443]
[1776761475158,44.01,76633.09,4.3,-0.47211,0.00016,22.37443]
[1776761476043,44.01,76637.47,4.3,-0.4714,0.00016,22.3729]
[1776761476353,44.01,76643.45,4.3,-0.47044,0.00016,22.3707]
[1776761477414,44.01,76643.45,4.3,-0.47044,0.00016,22.3707]
[1776761480208,44.03,76644.36,4.3,-0.4703,0.00016,22.37038]
[1776761483075,44.03,76638.42,4.3,-0.47126,0.00016,22.37259]
[1776761487269,44.04,76636.69,4.3,-0.47154,0.00016,22.37321]
[1776761492273,44.04,76634.3,4.3,-0.47192,0.00016,22.37008]
[1776761493179,44.04,76634.37,4.3,-0.47191,0.00016,22.37006]
[1776761493235,44.04,76634.37,4.3,-0.47191,0.00016,22.37006]
[1776761494606,44.04,76639.85,4.3,-0.47103,0.00016,22.36811]
[1776761495045,44.04,76639.85,4.3,-0.47103,0.00016,22.36811]
[1776761495488,44.04,76647.11,4.3,-0.46986,0.00016,22.36537]
[1776761500521,44.04,76650.34,4.3,-0.46934,0.00016,22.36409]
[1776761505557,44.05,76647.64,4.3,-0.46978,0.00016,22.36517]
[1776761509903,44.05,76643.82,4.3,-0.47039,0.00016,22.36666]
[1776761509970,44.05,76643.82,4.3,-0.47039,0.00016,22.36666]
[1776761511599,44.08,76633.43,4.3,-0.47207,0.00016,22.37043]
[1776761513092,44.08,76633.43,4.3,-0.47207,0.00016,22.37043]
[1776761518648,44.04,76632.3,4.3,-0.47224,0.00016,22.37076]
[1776761520531,44.03,76632.27,4.3,-0.47224,0.00016,22.37077]
[1776761520640,44.03,76632.27,4.3,-0.47224,0.00016,22.37077]
[1776761526578,44.01,76634.17,4.3,-0.47193,0.00016,22.37009]
[1776761532530,44.04,76633.63,4.3,-0.47202,0.00016,22.37031]
[1776761532666,44.04,76633.63,4.3,-0.47202,0.00016,22.37031]
[1776761532761,44.04,76633.63,4.3,-0.47202,0.00016,22.37031]
[1776761533097,44.04,76633.63,4.3,-0.47202,0.00016,22.37031]
[1776761533215,44.04,76633.27,4.3,-0.47208,0.00016,22.37043]
[1776761534759,44.04,76627.08,4.3,-0.47308,0.00016,22.37247]
[1776761539795,44.04,76629.41,4.3,-0.4727,0.00016,22.37172]
[1776761544830,44.04,76625.28,4.3,-0.47337,0.00016,22.37304]
[1776761546844,44.03,76618.9,4.3,-0.47439,0.00016,22.37495]
[1776761550741,44.03,76617.02,4.3,-0.4747,0.00016,22.37549]
[1776761552861,44.03,76616.88,4.3,-0.47472,0.00016,22.37156]
[1776761556023,44.04,76615.16,4.3,-0.47499,0.00016,22.37204]
[1776761556032,44.04,76615.16,4.3,-0.47499,0.00016,22.37204]
[1776761556121,44.04,76614.18,4.3,-0.47515,0.00016,22.37231]
[1776761556878,44.04,76614.18,4.3,-0.47515,0.00016,22.37231]
[1776761556926,44.04,76614.18,4.3,-0.47515,0.00016,22.37231]
[1776761556963,44.04,76614.18,4.3,-0.47515,0.00016,22.37231]
[1776761557092,44.04,76614.18,4.3,-0.47515,0.00016,22.37231]
[1776761557157,44.04,76614.18,4.3,-0.47515,0.00016,22.37231]
[1776761557921,44.04,76605.45,4.3,-0.47656,0.00016,22.37455]
[1776761560098,44.04,76602.45,4.3,-0.47704,0.00016,22.37525]
[1776761561373,44.05,76601.01,4.3,-0.47727,0.00016,22.37558]
[1776761564840,44.05,76601.5,4.3,-0.4772,0.00016,22.37547]
[1776761564853,44.05,76601.5,4.3,-0.4772,0.00016,22.37547]
[1776761564876,44.05,76601.5,4.3,-0.4772,0.00016,22.37547]
[1776761570196,44.06,76599.79,4.3,-0.47747,0.00016,22.37586]
[1776761570517,44.06,76599.79,4.3,-0.47747,0.00016,22.37586]
[1776761570633,44.06,76599.8,4.3,-0.47747,0.00016,22.37586]
[1776761570988,44.06,76599.8,4.3,-0.47747,0.00016,22.37586]
[1776761571098,44.06,76599.8,4.3,-0.47747,0.00016,22.37586]
[1776761571103,44.06,76599.8,4.3,-0.47747,0.00016,22.37586]
[1776761571149,44.06,76609.02,4.3,-0.47599,0.00016,22.37369]
[1776761572019,44.07,76613.61,4.3,-0.47525,0.00016,22.37249]
[1776761577054,44.08,76611.15,4.3,-0.47565,0.00016,22.37315]
[1776761577818,44.08,76611.15,4.3,-0.47565,0.00016,22.37315]
[1776761578261,44.08,76611.15,4.3,-0.47565,0.00016,22.37315]
[1776761579872,44.08,76605.1,4.3,-0.47662,0.00016,22.37466]
[1776761579981,44.08,76605.1,4.3,-0.47662,0.00016,22.37466]
[1776761581348,44.08,76604.1,4.3,-0.47678,0.00016,22.3749]
[1776761581909,44.08,76604.73,4.3,-0.47668,0.00016,22.37475]
[1776761582090,44.09,76604.03,4.3,-0.4768,0.00016,22.37492]
[1776761584395,44.09,76606.64,4.3,-0.47638,0.00016,22.3743]
[1776761584397,44.09,76606.64,4.3,-0.47638,0.00016,22.3743]
[1776761586118,44.09,76613.91,4.3,-0.47521,0.00016,22.37244]
[1776761587471,44.09,76613.91,4.3,-0.47521,0.00016,22.37244]
[1776761587483,44.09,76613.91,4.3,-0.47521,0.00016,22.37244]
[1776761587552,44.09,76613.91,4.3,-0.47521,0.00016,22.37244]
[1776761588095,44.09,76613.55,4.3,-0.47527,0.00016,22.37254]
[1776761593222,44.1,76617.39,4.3,-0.47465,0.00016,22.37149]
[1776761599211,44.11,76619.65,4.3,-0.47429,0.00016,22.37085]
[1776761599607,44.11,76619.65,4.3,-0.47429,0.00016,22.37085]
[1776761599609,44.11,76619.65,4.3,-0.47429,0.00016,22.37085]
[1776761601384,44.11,76619.44,4.3,-0.47433,0.00016,22.37092]
[1776761601406,44.11,76619.44,4.3,-0.47433,0.00016,22.37092]
[1776761601577,44.12,76619.68,4.3,-0.47429,0.00016,22.37085]
[1776761601668,44.12,76619.68,4.3,-0.47429,0.00016,22.37085]
[1776761602232,44.12,76621.57,4.3,-0.47399,0.00016,22.37029]
[1776761607267,44.12,76619.87,4.3,-0.47426,0.00016,22.37079]
[1776761610946,44.12,76619.42,4.3,-0.47433,0.00016,22.37093]
[1776761611065,44.12,76619.42,4.3,-0.47433,0.00016,22.37093]
[1776761611295,44.12,76629.16,4.3,-0.47277,0.00016,22.36397]
[1776761611644,44.12,76629.16,4.3,-0.47277,0.00016,22.36397]
[1776761612258,44.12,76629.16,4.3,-0.47277,0.00016,22.36397]
[1776761612302,44.12,76631.17,4.3,-0.47244,0.00016,22.36332]
[1776761617146,44.13,76628.92,4.3,-0.47281,0.00016,22.36406]
[1776761617337,44.13,76619.77,4.3,-0.47428,0.00016,22.36687]
[1776761617786,44.13,76619.77,4.3,-0.47428,0.00016,22.36687]
[1776761618343,44.13,76613.51,4.3,-0.47528,0.00016,22.36862]
[1776761620562,44.14,76610.94,4.3,-0.4757,0.00016,22.3693]
[1776761622083,44.14,76610.83,4.3,-0.47571,0.00016,22.36933]
[1776761622420,44.14,76610.83,4.3,-0.47571,0.00016,22.36933]
[1776761622423,44.14,76610.83,4.3,-0.47571,0.00016,22.36933]
[1776761622510,44.14,76610.83,4.3,-0.47571,0.00016,22.36933]
[1776761622594,44.14,76607.14,4.3,-0.47631,0.00016,22.37026]
[1776761623248,44.14,76607.14,4.3,-0.47631,0.00016,22.37026]
[1776761623360,44.14,76607.14,4.3,-0.47631,0.00016,22.37026]
[1776761626621,44.15,76603.68,4.3,-0.47686,0.00016,22.37108]
[1776761627857,44.15,76603.91,4.3,-0.47683,0.00016,22.37103]
[1776761628508,44.15,76603.91,4.3,-0.47683,0.00016,22.37103]
[1776761628565,44.15,76606.21,4.3,-0.47646,0.00016,22.37049]
[1776761629604,44.15,76606.21,4.3,-0.47646,0.00016,22.37049]
[1776761632354,44.15,76609.07,4.3,-0.476,0.00016,22.36979]
[1776761632430,44.15,76609.07,4.3,-0.476,0.00016,22.36979]
[1776761632543,44.15,76609.07,4.3,-0.476,0.00016,22.36979]
[1776761632634,44.15,76609.07,4.3,-0.476,0.00016,22.36979]
[1776761632696,44.15,76606.2,4.3,-0.47646,0.00016,22.37049]
[1776761632750,44.15,76606.2,4.3,-0.47646,0.00016,22.37049]
[1776761633454,44.15,76601.15,4.3,-0.47727,0.00016,22.37166]
[1776761636475,44.16,76594.99,4.3,-0.47826,0.00016,22.37296]
[1776761636675,44.16,76594.99,4.3,-0.47826,0.00016,22.37296]
[1776761636710,44.16,76594.99,4.3,-0.47826,0.00016,22.37296]
[1776761638329,44.16,76593.18,4.3,-0.47855,0.00016,22.37332]
[1776761638363,44.16,76593.18,4.3,-0.47855,0.00016,22.37332]
[1776761640353,44.16,76589.5,4.3,-0.47915,0.00016,22.37401]
[1776761640709,44.16,76588.21,4.3,-0.47935,0.00016,22.37424]
[1776761641161,44.16,76588.21,4.3,-0.47935,0.00016,22.37424]
[1776761642043,44.16,76589.2,4.3,-0.47919,0.00016,22.37406]
[1776761644812,44.16,76593.13,4.3,-0.47856,0.00016,22.37333]
[1776761648271,44.17,76590.12,4.3,-0.47905,0.00016,22.3739]
[1776761648301,44.17,76590.12,4.3,-0.47905,0.00016,22.3739]
[1776761649465,44.17,76592.92,4.3,-0.4786,0.00016,22.37337]
[1776761649566,44.17,76597.48,4.3,-0.47786,0.00016,22.37246]
[1776761650681,44.17,76600.92,4.3,-0.47731,0.00016,22.37172]
[1776761651285,44.17,76600.92,4.3,-0.47731,0.00016,22.37172]
[1776761651302,44.17,76600.92,4.3,-0.47731,0.00016,22.37172]
[1776761651580,44.17,76606.36,4.3,-0.47644,0.00016,22.37047]
[1776761651868,44.17,76606.36,4.3,-0.47644,0.00016,22.37047]
[1776761652262,44.17,76606.36,4.3,-0.47644,0.00016,22.37047]
[1776761652586,44.17,76611.96,4.3,-0.47554,0.00016,22.36906]
[1776761652758,44.17,76611.96,4.3,-0.47554,0.00016,22.36906]
[1776761654608,44.17,76614.83,4.3,-0.47508,0.00016,22.3683]
[1776761659608,44.17,76611.04,4.3,-0.47569,0.00016,22.3693]
[1776761664754,44.17,76614.09,4.3,-0.4752,0.00016,22.3685]
[1776761668628,44.18,76615.73,4.3,-0.47494,0.00016,22.36806]
[1776761668643,44.18,76615.73,4.3,-0.47494,0.00016,22.36806]
[1776761668782,44.18,76614.28,4.3,-0.47517,0.00016,22.36845]
[1776761673817,44.19,76614.28,4.3,-0.47517,0.00016,22.3645]
[1776761675831,44.19,76606.55,4.3,-0.47641,0.00016,22.36647]
[1776761677729,44.19,76604.5,4.3,-0.47674,0.00016,22.36696]
[1776761679535,44.19,76603.43,4.3,-0.47691,0.00016,22.36721]
[1776761679611,44.19,76603.43,4.3,-0.47691,0.00016,22.36721]
[1776761680137,44.2,76603.23,4.3,-0.47695,0.00016,22.36726]
[1776761680202,44.2,76603.23,4.3,-0.47695,0.00016,22.36726]
[1776761680210,44.2,76603.23,4.3,-0.47695,0.00016,22.36726]
[1776761680349,44.2,76603.23,4.3,-0.47695,0.00016,22.36726]
[1776761680443,44.2,76591.47,4.3,-0.47883,0.00016,22.3697]
[1776761681401,44.2,76583.04,4.3,-0.48019,0.00016,22.37115]
[1776761683298,44.2,76581.11,4.3,-0.4805,0.00016,22.37144]
[1776761685144,44.2,76577.38,4.3,-0.4811,0.00016,22.37197]
[1776761690936,44.2,76577.96,4.3,-0.481,0.00016,22.37189]
[1776761693035,44.2,76578.63,4.3,-0.4809,0.00016,22.3718]
[1776761698507,44.21,76578.55,4.3,-0.48091,0.00016,22.37181]
[1776761704027,44.21,76574.44,4.3,-0.48157,0.00016,22.37235]
[1776761705764,44.21,76574.4,4.3,-0.48158,0.00016,22.37236]
[1776761705818,44.21,76574.4,4.3,-0.48158,0.00016,22.37236]
[1776761705844,44.21,76574.4,4.3,-0.48158,0.00016,22.37236]
[1776761705955,44.21,76574.4,4.3,-0.48158,0.00016,22.37236]
[1776761705966,44.21,76574.4,4.3,-0.48158,0.00016,22.37236]
[1776761706682,44.21,76574.4,4.3,-0.48158,0.00016,22.37236]
[1776761706694,44.21,76569.3,4.3,-0.4824,0.00016,22.37295]
[1776761707047,44.21,76564.68,4.3,-0.48314,0.00016,22.3734]
[1776761710541,44.21,76559.83,4.3,-0.48392,0.00016,22.37378]
[1776761715791,44.21,76558.43,4.3,-0.48414,0.00016,22.37388]
[1776761715808,44.21,76558.43,4.3,-0.48414,0.00016,22.37388]
[1776761715922,44.21,76558.43,4.3,-0.48414,0.00016,22.37388]
[1776761715940,44.21,76558.43,4.3,-0.48414,0.00016,22.37388]
[1776761719551,44.21,76557.03,4.3,-0.48437,0.00016,22.37397]
[1776761719555,44.21,76557.03,4.3,-0.48437,0.00016,22.37397]
[1776761719628,44.21,76557.26,4.3,-0.48433,0.00016,22.37396]
[1776761719735,44.21,76557.26,4.3,-0.48433,0.00016,22.37396]
[1776761720696,44.21,76557.26,4.3,-0.48433,0.00016,22.37396]
[1776761720139,44.21,76565.61,4.3,-0.48299,0.00016,22.37331]
[1776761721560,44.21,76565.61,4.3,-0.48299,0.00016,22.37331]
[1776761722090,44.21,76568.72,4.3,-0.48249,0.00016,22.37301]
[1776761722153,44.21,76566.08,4.3,-0.48291,0.00016,22.37327]
[1776761727188,44.21,76564.63,4.3,-0.48315,0.00016,22.3734]
[1776761732223,44.21,76562.35,4.3,-0.48351,0.00016,22.36963]
[1776761732923,44.21,76562.35,4.3,-0.48351,0.00016,22.36963]
[1776761738777,44.21,76557.73,4.3,-0.48425,0.00016,22.36996]
[1776761738821,44.21,76557.73,4.3,-0.48425,0.00016,22.36996]
[1776761739272,44.21,76551.83,4.3,-0.4852,0.00016,22.37028]
[1776761742357,44.21,76551.76,4.3,-0.48521,0.00016,22.37028]
[1776761743136,44.21,76551.57,4.3,-0.48524,0.00016,22.37029]
[1776761743300,44.21,76544.36,4.3,-0.4864,0.00016,22.37049]
[1776761743976,44.21,76544.36,4.3,-0.4864,0.00016,22.37049]
[1776761744042,44.21,76544.36,4.3,-0.4864,0.00016,22.37049]
[1776761749682,44.21,76537.6,4.3,-0.48749,0.00016,22.37051]
[1776761752437,44.21,76535.42,4.3,-0.48784,0.00016,22.37048]
[1776761754116,44.21,76534.06,4.3,-0.48806,0.00016,22.37046]
[1776761756114,44.22,76532.99,4.3,-0.48823,0.00016,22.37043]
[1776761758292,44.22,76533.95,4.3,-0.48808,0.00016,22.37045]
[1776761758788,44.22,76537.7,4.3,-0.48747,0.00016,22.37051]
[1776761759418,44.22,76547.89,4.3,-0.48583,0.00016,22.37042]
[1776761760281,44.22,76547.89,4.3,-0.48583,0.00016,22.37042]
[1776761761120,44.22,76543.81,4.3,-0.48649,0.00016,22.3705]
[1776761761322,44.22,76543.81,4.3,-0.48649,0.00016,22.3705]
[1776761761651,44.22,76535.85,4.3,-0.48777,0.00016,22.37049]
[1776761762124,44.22,76535.85,4.3,-0.48777,0.00016,22.37049]
[1776761763351,44.22,76534.13,4.3,-0.48805,0.00016,22.37046]
[1776761763408,44.22,76534.13,4.3,-0.48805,0.00016,22.37046]
[1776761763624,44.22,76534.13,4.3,-0.48805,0.00016,22.37046]
[1776761763626,44.22,76530.7,4.3,-0.4886,0.00016,22.37036]
[1776761764521,44.22,76530.7,4.3,-0.4886,0.00016,22.37036]
[1776761764631,44.22,76530.7,4.3,-0.4886,0.00016,22.37036]
[1776761765458,44.22,76529.48,4.3,-0.48879,0.00016,22.37032]
[1776761765464,44.22,76530.22,4.3,-0.48867,0.00016,22.37034]
[1776761766127,44.22,76530.22,4.3,-0.48867,0.00016,22.37034]
[1776761767138,44.22,76531.31,4.3,-0.4885,0.00016,22.37038]
[1776761770099,44.22,76531.96,4.3,-0.4884,0.00016,22.3704]
[1776761775533,44.23,76526.89,4.3,-0.48921,0.00016,22.3702]
[1776761777271,44.23,76526.92,4.3,-0.48921,0.00016,22.3702]
[1776761777325,44.23,76526.92,4.3,-0.48921,0.00016,22.3702]
[1776761777512,44.23,76526.92,4.3,-0.48921,0.00016,22.3702]
[1776761777547,44.23,76523.31,4.3,-0.48979,0.00016,22.37001]
[1776761779374,44.23,76520.65,4.3,-0.49021,0.00016,22.36983]
[1776761781600,44.23,76517.68,4.3,-0.49069,0.00016,22.3696]
[1776761781643,44.23,76517.68,4.3,-0.49069,0.00016,22.3696]
[1776761782249,44.23,76516.43,4.3,-0.49089,0.00016,22.3695]
[1776761782488,44.23,76516.43,4.3,-0.49089,0.00016,22.3695]
[1776761784376,44.22,76515.39,4.3,-0.49106,0.00016,22.36941]
[1776761784596,44.22,76509.19,4.3,-0.49206,0.00016,22.36878]
[1776761786319,44.22,76508.91,4.3,-0.4921,0.00016,22.36874]
[1776761786352,44.22,76508.91,4.3,-0.4921,0.00016,22.36874]
[1776761786953,44.22,76508.88,4.3,-0.49211,0.00016,22.36874]
[1776761787273,44.22,76508.88,4.3,-0.49211,0.00016,22.36874]
[1776761787280,44.22,76508.88,4.3,-0.49211,0.00016,22.36874]
[1776761787336,44.22,76508.88,4.3,-0.49211,0.00016,22.36874]
[1776761787422,44.22,76508.88,4.3,-0.49211,0.00016,22.36874]
[1776761787515,44.22,76508.88,4.3,-0.49211,0.00016,22.36874]
[1776761787523,44.22,76508.88,4.3,-0.49211,0.00016,22.36874]
[1776761787538,44.22,76508.88,4.3,-0.49211,0.00016,22.36874]
[1776761787678,44.22,76497.29,4.3,-0.49397,0.00016,22.36718]
[1776761788004,44.22,76497.29,4.3,-0.49397,0.00016,22.36718]
[1776761789055,44.22,76494.29,4.3,-0.49445,0.00016,22.36669]
[1776761789107,44.22,76494.29,4.3,-0.49445,0.00016,22.36669]
[1776761789282,44.22,76494.29,4.3,-0.49445,0.00016,22.36669]
[1776761789736,44.22,76493.47,4.3,-0.49458,0.00016,22.36655]
[1776761790617,44.22,76493.47,4.3,-0.49458,0.00016,22.36655]
[1776761790684,44.22,76493.47,4.3,-0.49458,0.00016,22.36655]
[1776761790784,44.22,76493.13,4.3,-0.49464,0.00016,22.3665]
[1776761791541,44.22,76493.13,4.3,-0.49464,0.00016,22.3665]
[1776761791651,44.22,76500.7,4.3,-0.49342,0.00016,22.36373]
[1776761792055,44.22,76500.7,4.3,-0.49342,0.00016,22.36373]
[1776761792658,44.22,76506.9,4.3,-0.49243,0.00016,22.36455]
[1776761794021,44.23,76506.96,4.3,-0.49242,0.00016,22.36456]
[1776761796303,44.23,76506.79,4.3,-0.49244,0.00016,22.36454]
[1776761798886,44.23,76510.8,4.3,-0.4918,0.00016,22.36499]
[1776761800398,44.23,76507.3,4.3,-0.49236,0.00016,22.3646]
[1776761801307,44.23,76510.51,4.3,-0.49184,0.00016,22.36496]
[1776761801982,44.23,76513.23,4.3,-0.49141,0.00016,22.36524]
[1776761801999,44.23,76513.23,4.3,-0.49141,0.00016,22.36524]
[1776761807763,44.23,76518.01,4.3,-0.49064,0.00016,22.36567]
[1776761809776,44.23,76522.88,4.3,-0.48986,0.00016,22.36602]
[1776761812262,44.23,76521.62,4.3,-0.49006,0.00016,22.36594]
[1776761812279,44.23,76521.62,4.3,-0.49006,0.00016,22.36594]
[1776761812299,44.23,76521.62,4.3,-0.49006,0.00016,22.36594]
[1776761812313,44.23,76521.62,4.3,-0.49006,0.00016,22.36594]
[1776761812410,44.23,76521.62,4.3,-0.49006,0.00016,22.36594]
[1776761812798,44.23,76531.78,4.3,-0.48842,0.00016,22.36643]
[1776761813043,44.23,76531.78,4.3,-0.48842,0.00016,22.36643]
[1776761814378,44.24,76536.16,4.3,-0.48772,0.00016,22.36653]
[1776761814394,44.24,76536.16,4.3,-0.48772,0.00016,22.36653]
[1776761814811,44.24,76545.65,4.3,-0.4862,0.00016,22.36651]
[1776761815820,44.24,76550.29,4.3,-0.48545,0.00016,22.36638]
[1776761817971,44.23,76549.58,4.3,-0.48556,0.00016,22.3664]
[1776761819408,44.23,76549.58,4.3,-0.48556,0.00016,22.3664]
[1776761820353,44.23,76547.48,4.3,-0.4859,0.00016,22.36647]
[1776761823239,44.24,76547.97,4.3,-0.48582,0.00016,22.36645]
[1776761824040,44.24,76547.23,4.3,-0.48594,0.00016,22.36647]
[1776761824144,44.25,76555.05,4.3,-0.48469,0.00016,22.36616]
[1776761827784,44.26,76555.57,4.3,-0.4846,0.00016,22.36614]
[1776761827825,44.26,76555.57,4.3,-0.4846,0.00016,22.36614]
[1776761827903,44.27,76557.21,4.3,-0.48434,0.00016,22.36604]
[1776761830072,44.27,76560.81,4.3,-0.48376,0.00016,22.3658]
[1776761834933,44.27,76563.15,4.3,-0.48339,0.00016,22.36562]
[1776761839030,44.3,76563.77,4.3,-0.48329,0.00016,22.36557]
[1776761839032,44.3,76563.77,4.3,-0.48329,0.00016,22.36557]
[1776761839079,44.3,76563.77,4.3,-0.48329,0.00016,22.36557]
[1776761843010,44.33,76559.2,4.3,-0.48403,0.00016,22.36592]
[1776761845007,44.33,76559.39,4.3,-0.48399,0.00016,22.36591]
[1776761845042,44.33,76559.39,4.3,-0.48399,0.00016,22.36591]
[1776761845338,44.33,76559.39,4.3,-0.48399,0.00016,22.36591]
[1776761845779,44.33,76559.39,4.3,-0.48399,0.00016,22.36591]
[1776761845831,44.33,76559.25,4.3,-0.48402,0.00016,22.36592]
[1776761850140,44.35,76558.22,4.3,-0.48418,0.00016,22.36599]
[1776761853079,44.38,76552.11,4.3,-0.48516,0.00016,22.36236]
[1776761858348,44.38,76548.55,4.3,-0.48573,0.00016,22.36248]
[1776761861353,44.39,76551.9,4.3,-0.4852,0.00016,22.36237]
[1776761861374,44.39,76551.9,4.3,-0.4852,0.00016,22.36237]
[1776761861447,44.39,76551.9,4.3,-0.4852,0.00016,22.36237]
[1776761861497,44.39,76552.09,4.3,-0.48517,0.00016,22.36236]
[1776761862143,44.39,76560.42,4.3,-0.48383,0.00016,22.36188]
[1776761863537,44.39,76560.42,4.3,-0.48383,0.00016,22.36188]
[1776761866067,44.39,76560.27,4.3,-0.48386,0.00016,22.3619]
[1776761866171,44.39,76559.17,4.3,-0.48403,0.00016,22.36197]
[1776761871206,44.39,76556.8,4.3,-0.48441,0.00016,22.36212]
[1776761876241,44.39,76555.73,4.3,-0.48458,0.00016,22.36218]
[1776761880762,44.39,76555.44,4.3,-0.48463,0.00016,22.3622]
[1776761886117,44.39,76556.34,4.3,-0.48449,0.00016,22.36215]
[1776761886313,44.39,76561.98,4.3,-0.48358,0.00016,22.36177]
[1776761889614,44.39,76563.54,4.3,-0.48333,0.00016,22.36164]
[1776761893304,44.39,76561.54,4.3,-0.48365,0.00016,22.3618]
[1776761895262,44.39,76561.54,4.3,-0.48365,0.00016,22.3618]
[1776761896268,44.39,76562.11,4.3,-0.48356,0.00016,22.36176]
[1776761896593,44.39,76562.11,4.3,-0.48356,0.00016,22.36176]
[1776761901010,44.39,76559.95,4.3,-0.48391,0.00016,22.36192]
[1776761906454,44.39,76554.2,4.3,-0.48483,0.00016,22.36226]
[1776761911489,44.39,76554.81,4.3,-0.48473,0.00016,22.35827]
[1776761913431,44.39,76554.75,4.3,-0.48474,0.00016,22.35827]
[1776761918538,44.39,76550.03,4.3,-0.4855,0.00016,22.35847]
[1776761919140,44.39,76550.03,4.3,-0.4855,0.00016,22.35847]
[1776761922663,44.39,76549.17,4.3,-0.48563,0.00016,22.3585]
[1776761922680,44.39,76549.17,4.3,-0.48563,0.00016,22.3585]
[1776761928608,44.38,76551.6,4.3,-0.48524,0.00016,22.35841]
[1776761933644,44.38,76552.63,4.3,-0.48508,0.00016,22.35837]
[1776761938680,44.38,76552.33,4.3,-0.48513,0.00016,22.35838]
[1776761943714,44.38,76551.1,4.3,-0.48532,0.00016,22.35843]
[1776761948752,44.37,76553.65,4.3,-0.48492,0.00016,22.35832]
[1776761950252,44.37,76553.65,4.3,-0.48492,0.00016,22.35832]
[1776761955802,44.37,76551.52,4.3,-0.48526,0.00016,22.35842]
[1776761960837,44.38,76551.02,4.3,-0.48534,0.00016,22.35844]
[1776761965871,44.38,76547.62,4.3,-0.48588,0.00016,22.35855]
[1776761970907,44.38,76547.23,4.3,-0.48594,0.00016,22.35856]
[1776761975942,44.38,76546.7,4.3,-0.48603,0.00016,22.3546]
[1776761982000,44.38,76547.46,4.3,-0.48591,0.00016,22.35459]
[1776761987018,44.38,76544.98,4.3,-0.4863,0.00016,22.35464]
[1776761992053,44.38,76544.92,4.3,-0.48631,0.00016,22.35464]
[1776761997089,44.38,76543.67,4.3,-0.48651,0.00016,22.35466]
[1776762003131,44.38,76543.93,4.3,-0.48647,0.00016,22.35465]
[1776762005728,44.38,76543.93,4.3,-0.48647,0.00016,22.35465]
[1776762005785,44.38,76543.93,4.3,-0.48647,0.00016,22.35465]
[1776762006448,44.38,76542.55,4.3,-0.48669,0.00016,22.35467]
[1776762006487,44.38,76533.55,4.3,-0.48814,0.00016,22.35459]
[1776762007953,44.38,76533.55,4.3,-0.48814,0.00016,22.35459]
[1776762008041,44.38,76529.91,4.3,-0.48872,0.00016,22.35448]
[1776762008452,44.38,76529.91,4.3,-0.48872,0.00016,22.35448]
[1776762008937,44.38,76522.87,4.3,-0.48985,0.00016,22.35412]
[1776762009459,44.38,76522.87,4.3,-0.48985,0.00016,22.35412]
[1776762009869,44.38,76522.87,4.3,-0.48985,0.00016,22.35412]
[1776762010152,44.38,76521.24,4.3,-0.49011,0.00016,22.35401]
[1776762011009,44.38,76521.24,4.3,-0.49011,0.00016,22.35401]
[1776762011040,44.38,76521.24,4.3,-0.49011,0.00016,22.35401]
[1776762011066,44.38,76520.61,4.3,-0.49021,0.00016,22.35397]
[1776762011197,44.38,76520.61,4.3,-0.49021,0.00016,22.35397]
[1776762011454,44.38,76520.61,4.3,-0.49021,0.00016,22.35397]
[1776762011579,44.38,76530.09,4.3,-0.48869,0.00016,22.35448]
[1776762012083,44.38,76530.09,4.3,-0.48869,0.00016,22.35448]
[1776762012173,44.38,76530.09,4.3,-0.48869,0.00016,22.35448]
[1776762012456,44.38,76530.09,4.3,-0.48869,0.00016,22.35448]
[1776762012481,44.38,76530.09,4.3,-0.48869,0.00016,22.35448]
[1776762012515,44.38,76530.09,4.3,-0.48869,0.00016,22.35448]
[1776762012729,44.38,76530.09,4.3,-0.48869,0.00016,22.35448]
[1776762012807,44.38,76538.77,4.3,-0.4873,0.00016,22.35467]
[1776762013201,44.38,76552.98,4.3,-0.48502,0.00016,22.35439]
[1776762014094,44.38,76552.98,4.3,-0.48502,0.00016,22.35439]
[1776762014132,44.38,76552.98,4.3,-0.48502,0.00016,22.35439]
[1776762014601,44.38,76552.98,4.3,-0.48502,0.00016,22.35439]
[1776762014660,44.38,76552.98,4.3,-0.48502,0.00016,22.35439]
[1776762015214,44.38,76556.3,4.3,-0.48449,0.00016,22.35422]
[1776762016608,44.38,76556.3,4.3,-0.48449,0.00016,22.35422]
[1776762016700,44.38,76556.3,4.3,-0.48449,0.00016,22.35422]
[1776762016780,44.38,76556.3,4.3,-0.48449,0.00016,22.35422]
[1776762017088,44.38,76556.36,4.3,-0.48448,0.00016,22.35422]
[1776762017837,44.38,76556.36,4.3,-0.48448,0.00016,22.35422]
[1776762018480,44.38,76556.15,4.3,-0.48452,0.00016,22.35423]
[1776762018925,44.38,76554.9,4.3,-0.48472,0.00016,22.3543]
[1776762024278,44.38,76550.58,4.3,-0.48541,0.00016,22.35449]
[1776762029313,44.37,76553.46,4.3,-0.48495,0.00016,22.35437]
[1776762034359,44.37,76553.61,4.3,-0.48492,0.00016,22.3504]
[1776762036126,44.37,76553.61,4.3,-0.48492,0.00016,22.3504]
[1776762036374,44.37,76558.98,4.3,-0.48406,0.00016,22.35009]
[1776762039194,44.37,76561.04,4.3,-0.48373,0.00016,22.34994]
[1776762039201,44.37,76561.04,4.3,-0.48373,0.00016,22.34994]
[1776762039395,44.37,76561.45,4.3,-0.48366,0.00016,22.34991]
[1776762040066,44.37,76561.45,4.3,-0.48366,0.00016,22.34991]
[1776762040729,44.37,76561.45,4.3,-0.48366,0.00016,22.34991]
[1776762041353,44.37,76561.59,4.3,-0.48364,0.00016,22.3499]
[1776762042895,44.37,76561.74,4.3,-0.48362,0.00016,22.34989]
[1776762042902,44.37,76561.74,4.3,-0.48362,0.00016,22.34989]
[1776762042921,44.37,76561.74,4.3,-0.48362,0.00016,22.34989]
[1776762043762,44.37,76562.4,4.3,-0.48351,0.00016,22.34984]
[1776762043988,44.37,76562.4,4.3,-0.48351,0.00016,22.34984]
[1776762044019,44.37,76562.4,4.3,-0.48351,0.00016,22.34984]
[1776762044056,44.37,76562.4,4.3,-0.48351,0.00016,22.34984]
[1776762044150,44.37,76558.64,4.3,-0.48412,0.00016,22.35011]
[1776762045187,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045190,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045230,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045241,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045348,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045411,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045544,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045696,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045737,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045766,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045921,44.37,76560.77,4.3,-0.48377,0.00016,22.34996]
[1776762045981,44.37,76583.01,4.3,-0.48021,0.00016,22.34744]
[1776762046330,44.37,76583.01,4.3,-0.48021,0.00016,22.34744]
[1776762046518,44.37,76583.01,4.3,-0.48021,0.00016,22.34744]
[1776762046606,44.37,76583.01,4.3,-0.48021,0.00016,22.34744]
[1776762046635,44.37,76583.01,4.3,-0.48021,0.00016,22.34744]
[1776762046931,44.37,76583.01,4.3,-0.48021,0.00016,22.34744]
[1776762046972,44.37,76587.79,4.3,-0.47945,0.00016,22.34666]
[1776762047766,44.37,76587.79,4.3,-0.47945,0.00016,22.34666]
[1776762047782,44.37,76587.79,4.3,-0.47945,0.00016,22.34666]
[1776762047840,44.37,76580.93,4.3,-0.48055,0.00016,22.34775]
[1776762048579,44.37,76580.93,4.3,-0.48055,0.00016,22.34775]
[1776762049232,44.37,76578.5,4.3,-0.48093,0.00016,22.34809]
[1776762055512,44.38,76577.14,4.3,-0.48115,0.00016,22.34828]
[1776762056612,44.38,76577.14,4.3,-0.48115,0.00016,22.34828]
[1776762057249,44.38,76577.44,4.3,-0.4811,0.00016,22.34824]
[1776762057260,44.38,76577.44,4.3,-0.4811,0.00016,22.34824]
[1776762057526,44.38,76569.92,4.3,-0.48231,0.00016,22.34914]
[1776762058208,44.38,76569.92,4.3,-0.48231,0.00016,22.34914]
[1776762060398,44.38,76570.35,4.3,-0.48224,0.00016,22.34909]
[1776762060488,44.38,76570.35,4.3,-0.48224,0.00016,22.34909]
[1776762060565,44.38,76570.35,4.3,-0.48224,0.00016,22.34909]
[1776762060768,44.38,76567.28,4.3,-0.48273,0.00016,22.34941]
[1776762061712,44.38,76558.47,4.3,-0.48414,0.00016,22.35012]
[1776762064785,44.38,76555.07,4.3,-0.48469,0.00016,22.35032]
[1776762064849,44.38,76555.07,4.3,-0.48469,0.00016,22.35032]
[1776762064973,44.38,76555.07,4.3,-0.48469,0.00016,22.35032]
[1776762065583,44.38,76545.57,4.3,-0.48621,0.00016,22.35066]
[1776762066686,44.38,76545.57,4.3,-0.48621,0.00016,22.35066]
[1776762066735,44.38,76545.57,4.3,-0.48621,0.00016,22.35066]
[1776762066989,44.38,76545.57,4.3,-0.48621,0.00016,22.35066]
[1776762067085,44.38,76545.57,4.3,-0.48621,0.00016,22.35066]
[1776762067079,44.38,76546.05,4.3,-0.48613,0.00016,22.35065]
[1776762067179,44.38,76546.05,4.3,-0.48613,0.00016,22.35065]
[1776762067597,44.38,76562.51,4.3,-0.4835,0.00016,22.34983]
[1776762068605,44.38,76564.8,4.3,-0.48313,0.00016,22.34964]
[1776762069351,44.38,76564.8,4.3,-0.48313,0.00016,22.34964]
[1776762069784,44.38,76564.8,4.3,-0.48313,0.00016,22.34964]
[1776762070380,44.38,76565.32,4.3,-0.48305,0.00016,22.34959]
[1776762070969,44.38,76560.05,4.3,-0.48389,0.00016,22.35002]
[1776762076995,44.38,76558.46,4.3,-0.48414,0.00016,22.35012]
[1776762078607,44.38,76558.41,4.3,-0.48415,0.00016,22.35013]
[1776762079354,44.39,76558.41,4.3,-0.48415,0.00016,22.35013]
[1776762080601,44.39,76555.96,4.3,-0.48455,0.00016,22.35028]
[1776762080873,44.39,76555.96,4.3,-0.48455,0.00016,22.35028]
[1776762080899,44.39,76555.96,4.3,-0.48455,0.00016,22.35028]
[1776762080975,44.39,76550.14,4.3,-0.48548,0.00016,22.35054]
[1776762081904,44.39,76544.01,4.3,-0.48646,0.00016,22.35069]
[1776762084455,44.39,76542.69,4.3,-0.48667,0.00016,22.3507]
[1776762084895,44.39,76530.07,4.3,-0.48869,0.00016,22.35052]
[1776762085281,44.39,76530.07,4.3,-0.48869,0.00016,22.35052]
[1776762085499,44.39,76530.07,4.3,-0.48869,0.00016,22.35052]
[1776762085511,44.39,76530.07,4.3,-0.48869,0.00016,22.35052]
[1776762085520,44.39,76530.07,4.3,-0.48869,0.00016,22.35052]
[1776762085826,44.39,76530.07,4.3,-0.48869,0.00016,22.35052]
[1776762086049,44.39,76530.07,4.3,-0.48869,0.00016,22.35052]
[1776762085833,44.39,76523.07,4.3,-0.48982,0.00016,22.35017]
[1776762086162,44.39,76523.07,4.3,-0.48982,0.00016,22.35017]
[1776762086730,44.39,76522.17,4.3,-0.48996,0.00016,22.35011]
[1776762089316,44.39,76521.99,4.3,-0.48999,0.00016,22.3501]
[1776762089732,44.39,76521.99,4.3,-0.48999,0.00016,22.3501]
[1776762089770,44.39,76521.99,4.3,-0.48999,0.00016,22.3501]
[1776762089831,44.39,76521.92,4.3,-0.49,0.00016,22.35009]
[1776762090888,44.39,76513.74,4.3,-0.49131,0.00016,22.34943]
[1776762091323,44.39,76513.74,4.3,-0.49131,0.00016,22.34943]
[1776762094093,44.39,76511.7,4.3,-0.49164,0.00016,22.34526]
[1776762099483,44.39,76511.34,4.3,-0.4917,0.00016,22.34522]
[1776762099548,44.39,76511.34,4.3,-0.4917,0.00016,22.34522]
[1776762099609,44.39,76511.34,4.3,-0.4917,0.00016,22.34522]
[1776762099821,44.39,76502.18,4.3,-0.49317,0.00016,22.34411]
[1776762101835,44.39,76497.48,4.3,-0.49392,0.00016,22.34342]
[1776762102130,44.39,76497.48,4.3,-0.49392,0.00016,22.34342]
[1776762102360,44.39,76497.48,4.3,-0.49392,0.00016,22.34342]
[1776762102894,44.39,76497.48,4.3,-0.49392,0.00016,22.34342]
[1776762103243,44.39,76494.3,4.3,-0.49443,0.00016,22.34291]
[1776762103550,44.39,76494.3,4.3,-0.49443,0.00016,22.34291]
[1776762105555,44.39,76492.4,4.3,-0.49474,0.00016,22.34258]
[1776762105870,44.39,76492.4,4.3,-0.49474,0.00016,22.34258]
[1776762106117,44.39,76492.4,4.3,-0.49474,0.00016,22.34258]
[1776762108703,44.39,76489.85,4.3,-0.49514,0.00016,22.34213]
[1776762108884,44.39,76498.81,4.3,-0.49371,0.00016,22.34362]
[1776762109284,44.39,76498.81,4.3,-0.49371,0.00016,22.34362]
[1776762109891,44.39,76504.17,4.3,-0.49285,0.00016,22.34437]
[1776762112111,44.39,76503.77,4.3,-0.49291,0.00016,22.34432]
[1776762112158,44.39,76503.74,4.3,-0.49292,0.00016,22.34432]
[1776762112576,44.39,76503.74,4.3,-0.49292,0.00016,22.34432]
[1776762112591,44.39,76503.74,4.3,-0.49292,0.00016,22.34432]
[1776762112914,44.39,76521.8,4.3,-0.49002,0.00016,22.34612]
[1776762113578,44.39,76521.8,4.3,-0.49002,0.00016,22.34612]
[1776762113921,44.39,76526.52,4.3,-0.48926,0.00016,22.3464]
[1776762114683,44.39,76526.52,4.3,-0.48926,0.00016,22.3464]
[1776762114690,44.39,76526.52,4.3,-0.48926,0.00016,22.3464]
[1776762114927,44.39,76526.57,4.3,-0.48926,0.00016,22.3464]
[1776762117505,44.39,76526.28,4.3,-0.4893,0.00016,22.34639]
[1776762117583,44.39,76526.28,4.3,-0.4893,0.00016,22.34639]
[1776762117950,44.4,76510.82,4.3,-0.49178,0.00016,22.34516]
[1776762118493,44.4,76510.82,4.3,-0.49178,0.00016,22.34516]
[1776762118623,44.4,76510.82,4.3,-0.49178,0.00016,22.34516]
[1776762119966,44.4,76505.19,4.3,-0.49268,0.00016,22.3445]
[1776762122722,44.4,76505.25,4.3,-0.49267,0.00016,22.34451]
[1776762123093,44.4,76505.25,4.3,-0.49267,0.00016,22.34451]
[1776762123138,44.4,76511.2,4.3,-0.49172,0.00016,22.3452]
[1776762124073,44.4,76511.2,4.3,-0.49172,0.00016,22.3452]
[1776762124598,44.4,76511.92,4.3,-0.4916,0.00016,22.34528]
[1776762125007,44.4,76506.67,4.3,-0.49245,0.00016,22.34469]
[1776762127190,44.4,76505.96,4.3,-0.49256,0.00016,22.3446]
[1776762129100,44.4,76510.1,4.3,-0.4919,0.00016,22.34509]
[1776762129035,44.4,76515.63,4.3,-0.49101,0.00016,22.34564]
[1776762129687,44.4,76515.63,4.3,-0.49101,0.00016,22.34564]
[1776762129724,44.4,76515.63,4.3,-0.49101,0.00016,22.34564]
[1776762130110,44.4,76515.63,4.3,-0.49101,0.00016,22.34564]
[1776762130140,44.4,76509.2,4.3,-0.49204,0.00016,22.34499]
[1776762130381,44.4,76509.2,4.3,-0.49204,0.00016,22.34499]
[1776762134062,44.4,76504.71,4.3,-0.49276,0.00016,22.34444]
[1776762137614,44.4,76507.5,4.3,-0.49231,0.00016,22.34479]
[1776762138618,44.4,76511.83,4.3,-0.49162,0.00016,22.34527]
[1776762141116,44.4,76513.88,4.3,-0.49129,0.00016,22.34547]
[1776762142775,44.4,76512.73,4.3,-0.49147,0.00016,22.34536]
[1776762148169,44.4,76510.05,4.3,-0.4919,0.00016,22.34508]
[1776762151629,44.4,76510.05,4.3,-0.4919,0.00016,22.34508]
[1776762152631,44.4,76512.62,4.3,-0.49149,0.00016,22.34139]
[1776762159136,44.4,76515.14,4.3,-0.49109,0.00016,22.34163]
[1776762160640,44.4,76515.19,4.3,-0.49108,0.00016,22.34163]
[1776762161260,44.4,76522.47,4.3,-0.48991,0.00016,22.3422]
[1776762162634,44.4,76522.47,4.3,-0.48991,0.00016,22.3422]
[1776762162674,44.4,76522.47,4.3,-0.48991,0.00016,22.3422]
[1776762162708,44.4,76522.47,4.3,-0.48991,0.00016,22.3422]
[1776762162718,44.4,76522.47,4.3,-0.48991,0.00016,22.3422]
[1776762163258,44.4,76523.49,4.3,-0.48975,0.00016,22.34226]
[1776762163344,44.4,76523.49,4.3,-0.48975,0.00016,22.34226]
[1776762163471,44.4,76523.49,4.3,-0.48975,0.00016,22.34226]
[1776762163477,44.4,76523.49,4.3,-0.48975,0.00016,22.34226]
[1776762163481,44.4,76523.49,4.3,-0.48975,0.00016,22.34226]
[1776762163972,44.4,76532.44,4.3,-0.48831,0.00016,22.34267]
[1776762164370,44.4,76532.44,4.3,-0.48831,0.00016,22.34267]
[1776762164399,44.4,76532.44,4.3,-0.48831,0.00016,22.34267]
[1776762164686,44.4,76546.7,4.3,-0.48603,0.00016,22.34271]
[1776762165630,44.4,76546.7,4.3,-0.48603,0.00016,22.34271]
[1776762165632,44.4,76546.7,4.3,-0.48603,0.00016,22.34271]
[1776762166128,44.4,76548.81,4.3,-0.48569,0.00016,22.34265]
[1776762169704,44.4,76548.05,4.3,-0.48581,0.00016,22.34268]
[1776762169977,44.4,76548.05,4.3,-0.48581,0.00016,22.34268]
[1776762170040,44.4,76548.04,4.3,-0.48581,0.00016,22.34268]
[1776762170323,44.4,76542.47,4.3,-0.48671,0.00016,22.34277]
[1776762171277,44.4,76542.47,4.3,-0.48671,0.00016,22.34277]
[1776762171672,44.4,76542.47,4.3,-0.48671,0.00016,22.34277]
[1776762171680,44.4,76542.47,4.3,-0.48671,0.00016,22.34277]
[1776762174184,44.4,76544.81,4.3,-0.48633,0.00016,22.34275]
[1776762174239,44.4,76545.21,4.3,-0.48627,0.00016,22.34274]
[1776762174256,44.4,76545.21,4.3,-0.48627,0.00016,22.34274]
[1776762174960,44.4,76545.21,4.3,-0.48627,0.00016,22.34274]
[1776762175014,44.4,76545.21,4.3,-0.48627,0.00016,22.34274]
[1776762175148,44.4,76545.21,4.3,-0.48627,0.00016,22.34274]
[1776762175173,44.4,76545.21,4.3,-0.48627,0.00016,22.34274]
[1776762175027,44.4,76537.54,4.3,-0.4875,0.00016,22.34277]
[1776762175394,44.4,76537.54,4.3,-0.4875,0.00016,22.34277]
[1776762175404,44.4,76537.54,4.3,-0.4875,0.00016,22.34277]
[1776762175559,44.4,76537.54,4.3,-0.4875,0.00016,22.34277]
[1776762175825,44.4,76537.54,4.3,-0.4875,0.00016,22.34277]
[1776762176016,44.4,76537.54,4.3,-0.4875,0.00016,22.34277]
[1776762176111,44.4,76500.19,4.3,-0.49349,0.00016,22.33986]
[1776762176224,44.4,76500.19,4.3,-0.49349,0.00016,22.33986]
[1776762176244,44.4,76500.19,4.3,-0.49349,0.00016,22.33986]
[1776762176254,44.4,76500.19,4.3,-0.49349,0.00016,22.33986]
[1776762176341,44.4,76500.19,4.3,-0.49349,0.00016,22.33986]
[1776762176359,44.4,76500.19,4.3,-0.49349,0.00016,22.33986]
[1776762176447,44.4,76500.19,4.3,-0.49349,0.00016,22.33986]
[1776762176671,44.4,76500.19,4.3,-0.49349,0.00016,22.33986]
[1776762176966,44.4,76500.19,4.3,-0.49349,0.00016,22.33986]
[1776762176993,44.4,76500.19,4.3,-0.49349,0.00016,22.33986]
[1776762177126,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762177248,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762177298,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762177437,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762177525,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762177612,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762177689,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762177754,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762177953,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762177977,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762178052,44.4,76488.53,4.3,-0.49536,0.00016,22.33792]
[1776762178081,44.4,76464.2,4.3,-0.49926,0.00016,22.33229]
[1776762178391,44.4,76464.2,4.3,-0.49926,0.00016,22.33229]
[1776762178448,44.4,76464.2,4.3,-0.49926,0.00016,22.33229]
[1776762178517,44.4,76464.2,4.3,-0.49926,0.00016,22.33229]
[1776762178757,44.4,76464.2,4.3,-0.49926,0.00016,22.33229]
[1776762178847,44.4,76438.7,4.3,-0.50336,0.00016,22.32409]
[1776762179356,44.4,76438.7,4.3,-0.50336,0.00016,22.32409]
[1776762180041,44.4,76438.7,4.3,-0.50336,0.00016,22.32409]
[1776762180066,44.4,76444.93,4.3,-0.50235,0.00016,22.32631]
[1776762180663,44.4,76444.93,4.3,-0.50235,0.00016,22.32631]
[1776762180667,44.4,76444.93,4.3,-0.50235,0.00016,22.32631]
[1776762180685,44.4,76444.93,4.3,-0.50235,0.00016,22.32631]
[1776762181116,44.4,76447.03,4.3,-0.50202,0.00016,22.32703]
[1776762181949,44.4,76469.52,4.3,-0.49841,0.00016,22.3337]
[1776762183057,44.4,76472.93,4.3,-0.49786,0.00016,22.33455]
[1776762183269,44.4,76472.93,4.3,-0.49786,0.00016,22.33455]
[1776762183474,44.4,76472.93,4.3,-0.49786,0.00016,22.33455]
[1776762183849,44.4,76471.39,4.3,-0.49811,0.00016,22.33417]
[1776762184440,44.4,76471.39,4.3,-0.49811,0.00016,22.33417]
[1776762185122,44.4,76471.39,4.3,-0.49811,0.00016,22.33417]
[1776762185156,44.4,76471.39,4.3,-0.49811,0.00016,22.33417]
[1776762186187,44.39,76474.5,4.3,-0.49761,0.00016,22.33493]
[1776762187067,44.39,76474.64,4.3,-0.49759,0.00016,22.33497]
[1776762187647,44.39,76475.5,4.3,-0.49745,0.00016,22.33517]
[1776762188131,44.39,76475.5,4.3,-0.49745,0.00016,22.33517]
[1776762188913,44.39,76475.75,4.3,-0.49741,0.00016,22.33523]
[1776762188984,44.39,76475.9,4.3,-0.49738,0.00016,22.33526]
[1776762190450,44.39,76473.0,4.3,-0.49785,0.00016,22.33457]
[1776762191485,44.39,76468.29,4.3,-0.49861,0.00016,22.33338]
[1776762194506,44.4,76462.85,4.3,-0.49948,0.00016,22.33191]
[1776762198234,44.4,76466.23,4.3,-0.49894,0.00016,22.33284]
[1776762198534,44.4,76455.89,4.3,-0.5006,0.00016,22.32987]
[1776762201208,44.4,76454.23,4.3,-0.50086,0.00016,22.32936]
[1776762201222,44.4,76454.23,4.3,-0.50086,0.00016,22.32936]
[1776762201555,44.4,76451.95,4.3,-0.50123,0.00016,22.32864]
[1776762202697,44.4,76451.95,4.3,-0.50123,0.00016,22.32864]
[1776762203382,44.4,76450.46,4.3,-0.50147,0.00016,22.32816]
[1776762203396,44.4,76450.46,4.3,-0.50147,0.00016,22.32816]
[1776762203526,44.4,76450.46,4.3,-0.50147,0.00016,22.32816]
[1776762203569,44.4,76445.96,4.3,-0.50219,0.00016,22.32666]
[1776762205893,44.4,76445.9,4.3,-0.5022,0.00016,22.32664]
[1776762208226,44.4,76449.83,4.3,-0.50157,0.00016,22.32796]
[1776762208551,44.4,76449.62,4.3,-0.5016,0.00016,22.32789]
[1776762208604,44.4,76449.69,4.3,-0.50159,0.00016,22.32791]
[1776762212397,44.4,76452.86,4.3,-0.50108,0.00016,22.32497]
[1776762212638,44.4,76459.57,4.3,-0.50001,0.00016,22.32701]
[1776762214369,44.4,76460.26,4.3,-0.49989,0.00016,22.32721]
[1776762218074,44.41,76452.92,4.3,-0.50107,0.00016,22.32499]
[1776762219727,44.41,76448.53,4.3,-0.50178,0.00016,22.32356]
[1776762219985,44.41,76448.53,4.3,-0.50178,0.00016,22.32356]
[1776762220832,44.41,76449.21,4.3,-0.50167,0.00016,22.32379]
[1776762226170,44.41,76453.53,4.3,-0.50097,0.00016,22.32518]
[1776762226565,44.41,76451.76,4.3,-0.50126,0.00016,22.32462]
[1776762226641,44.41,76451.76,4.3,-0.50126,0.00016,22.32462]
[1776762227148,44.41,76451.76,4.3,-0.50126,0.00016,22.32462]
[1776762227163,44.41,76451.76,4.3,-0.50126,0.00016,22.32462]
[1776762227232,44.41,76451.76,4.3,-0.50126,0.00016,22.32462]
[1776762227237,44.41,76451.76,4.3,-0.50126,0.00016,22.32462]
[1776762227250,44.41,76436.34,4.3,-0.50373,0.00016,22.31925]
[1776762227687,44.41,76436.34,4.3,-0.50373,0.00016,22.31925]
[1776762227695,44.41,76436.34,4.3,-0.50373,0.00016,22.31925]
[1776762227713,44.41,76436.34,4.3,-0.50373,0.00016,22.31925]
[1776762228135,44.41,76429.27,4.3,-0.50487,0.00016,22.3165]
[1776762229598,44.41,76425.86,4.3,-0.50542,0.00016,22.31511]
[1776762230286,44.41,76427.25,4.3,-0.50519,0.00016,22.31568]
[1776762231231,44.41,76427.25,4.3,-0.50519,0.00016,22.31568]
[1776762230769,44.41,76433.86,4.3,-0.50413,0.00016,22.31831]
[1776762231821,44.41,76433.86,4.3,-0.50413,0.00016,22.31831]
[1776762232364,44.41,76432.64,4.3,-0.50433,0.00016,22.31783]
[1776762232573,44.41,76432.64,4.3,-0.50433,0.00016,22.31783]
[1776762232925,44.41,76432.64,4.3,-0.50433,0.00016,22.31783]
[1776762233234,44.41,76432.64,4.3,-0.50433,0.00016,22.31783]
[1776762232952,44.41,76439.43,4.3,-0.50324,0.00016,22.32039]
[1776762233583,44.41,76439.43,4.3,-0.50324,0.00016,22.32039]
[1776762233935,44.41,76439.43,4.3,-0.50324,0.00016,22.32039]
[1776762234399,44.41,76442.08,4.3,-0.50281,0.00016,22.32135]
[1776762234797,44.41,76442.52,4.3,-0.50274,0.00016,22.3215]
[1776762236487,44.41,76442.55,4.3,-0.50274,0.00016,22.32152]
[1776762236811,44.41,76442.05,4.3,-0.50282,0.00016,22.32134]
[1776762238123,44.41,76442.05,4.3,-0.50282,0.00016,22.32134]
[1776762240226,44.41,76437.72,4.3,-0.50351,0.00016,22.31976]
[1776762240242,44.41,76437.04,4.3,-0.50362,0.00016,22.31951]
[1776762240284,44.41,76437.04,4.3,-0.50362,0.00016,22.31951]
[1776762240337,44.41,76437.04,4.3,-0.50362,0.00016,22.31951]
[1776762240810,44.41,76437.04,4.3,-0.50362,0.00016,22.31951]
[1776762240840,44.41,76432.58,4.3,-0.50434,0.00016,22.31781]
[1776762241847,44.41,76437.35,4.3,-0.50357,0.00016,22.31963]
[1776762242474,44.41,76437.35,4.3,-0.50357,0.00016,22.31963]
[1776762242855,44.41,76432.54,4.3,-0.50434,0.00016,22.31779]
[1776762245098,44.41,76432.56,4.3,-0.50434,0.00016,22.3178]
[1776762246256,44.41,76432.53,4.3,-0.50434,0.00016,22.31779]
[1776762246884,44.41,76426.5,4.3,-0.50531,0.00016,22.31537]
[1776762250023,44.41,76426.0,4.3,-0.50539,0.00016,22.31517]
[1776762250032,44.41,76426.0,4.3,-0.50539,0.00016,22.31517]
[1776762250048,44.41,76426.0,4.3,-0.50539,0.00016,22.31517]
[1776762250068,44.41,76426.0,4.3,-0.50539,0.00016,22.31517]
[1776762255023,44.41,76425.31,4.3,-0.5055,0.00016,22.31488]
[1776762257398,44.41,76421.05,4.3,-0.50619,0.00016,22.31308]
[1776762257582,44.41,76421.05,4.3,-0.50619,0.00016,22.31308]
[1776762257962,44.41,76431.62,4.3,-0.50449,0.00016,22.31743]
[1776762258669,44.41,76431.62,4.3,-0.50449,0.00016,22.31743]
[1776762258736,44.41,76431.62,4.3,-0.50449,0.00016,22.31743]
[1776762264006,44.41,76428.82,4.3,-0.50494,0.00016,22.31632]
[1776762265746,44.41,76428.76,4.3,-0.50495,0.00016,22.3163]
[1776762265850,44.41,76428.76,4.3,-0.50495,0.00016,22.3163]
[1776762266781,44.41,76431.16,4.3,-0.50456,0.00016,22.31725]
[1776762272061,44.41,76433.69,4.3,-0.50416,0.00016,22.31428]
[1776762273279,44.41,76433.69,4.3,-0.50416,0.00016,22.31428]
[1776762278295,44.41,76429.21,4.3,-0.50488,0.00016,22.31251]
[1776762279230,44.41,76429.48,4.3,-0.50484,0.00016,22.31262]
[1776762279270,44.41,76429.48,4.3,-0.50484,0.00016,22.31262]
[1776762279288,44.41,76429.48,4.3,-0.50484,0.00016,22.31262]
[1776762279637,44.41,76429.71,4.3,-0.5048,0.00016,22.31271]
[1776762279986,44.41,76429.71,4.3,-0.5048,0.00016,22.31271]
[1776762282748,44.41,76433.24,4.3,-0.50423,0.00016,22.3141]
[1776762288173,44.41,76432.54,4.3,-0.50434,0.00016,22.31383]
[1776762288738,44.41,76432.54,4.3,-0.50434,0.00016,22.31383]
[1776762289718,44.41,76430.96,4.3,-0.5046,0.00016,22.31321]
[1776762289770,44.41,76430.96,4.3,-0.5046,0.00016,22.31321]
[1776762289920,44.41,76430.96,4.3,-0.5046,0.00016,22.31321]
[1776762289946,44.41,76430.96,4.3,-0.5046,0.00016,22.31321]
[1776762290187,44.41,76438.69,4.3,-0.50336,0.00016,22.31616]
[1776762290769,44.41,76438.69,4.3,-0.50336,0.00016,22.31616]
[1776762291194,44.41,76444.97,4.3,-0.50235,0.00016,22.3184]
[1776762291629,44.41,76444.97,4.3,-0.50235,0.00016,22.3184]
[1776762292201,44.41,76448.69,4.3,-0.50175,0.00016,22.31965]
[1776762293063,44.41,76448.69,4.3,-0.50175,0.00016,22.31965]
[1776762294286,44.41,76451.42,4.3,-0.50131,0.00016,22.32054]
[1776762294754,44.41,76447.09,4.3,-0.50201,0.00016,22.31912]
[1776762299856,44.41,76445.52,4.3,-0.50226,0.00016,22.31858]
[1776762300258,44.41,76437.05,4.3,-0.50362,0.00016,22.31555]
[1776762304286,44.41,76441.92,4.3,-0.50284,0.00016,22.31733]
[1776762305329,44.41,76441.92,4.3,-0.50284,0.00016,22.31733]
[1776762306300,44.41,76448.23,4.3,-0.50183,0.00016,22.3195]
[1776762308077,44.41,76449.76,4.3,-0.50158,0.00016,22.32001]
[1776762308089,44.41,76449.76,4.3,-0.50158,0.00016,22.32001]
[1776762308216,44.41,76449.76,4.3,-0.50158,0.00016,22.32001]
[1776762308425,44.41,76453.07,4.3,-0.50105,0.00016,22.32107]
[1776762308475,44.41,76453.07,4.3,-0.50105,0.00016,22.32107]
[1776762309321,44.41,76461.19,4.3,-0.49975,0.00016,22.32351]
[1776762310697,44.41,76461.52,4.3,-0.49969,0.00016,22.32361]
[1776762310786,44.41,76461.52,4.3,-0.49969,0.00016,22.32361]
[1776762310795,44.41,76461.52,4.3,-0.49969,0.00016,22.32361]
[1776762311168,44.41,76461.52,4.3,-0.49969,0.00016,22.32361]
[1776762312294,44.41,76461.59,4.3,-0.49968,0.00016,22.32363]
[1776762312434,44.41,76465.43,4.3,-0.49907,0.00016,22.32469]
[1776762312599,44.41,76465.43,4.3,-0.49907,0.00016,22.32469]
[1776762313350,44.4,76457.34,4.3,-0.50037,0.00016,22.32238]
[1776762318822,44.4,76460.57,4.3,-0.49985,0.00016,22.32334]
[1776762320830,44.4,76466.31,4.3,-0.49893,0.00016,22.32493]
[1776762326443,44.4,76468.85,4.3,-0.49852,0.00016,22.3256]
[1776762329464,44.4,76462.18,4.3,-0.49959,0.00016,22.3238]
[1776762332294,44.4,76462.59,4.3,-0.49952,0.00016,22.32391]
[1776762333492,44.4,76450.56,4.3,-0.50146,0.00016,22.3163]
[1776762337282,44.4,76450.99,4.3,-0.50139,0.00016,22.31644]
[1776762339269,44.4,76444.61,4.3,-0.50241,0.00016,22.3143]
[1776762340541,44.4,76439.31,4.3,-0.50327,0.00016,22.31242]
[1776762342767,44.4,76438.64,4.3,-0.50337,0.00016,22.31217]
[1776762343140,44.4,76438.64,4.3,-0.50337,0.00016,22.31217]
[1776762344174,44.4,76438.04,4.3,-0.50347,0.00016,22.31195]
[1776762348598,44.4,76442.37,4.3,-0.50278,0.00016,22.31352]
[1776762351680,44.39,76440.12,4.3,-0.50314,0.00016,22.31271]
[1776762351843,44.39,76440.12,4.3,-0.50314,0.00016,22.31271]
[1776762352174,44.39,76440.12,4.3,-0.50314,0.00016,22.31271]
[1776762352184,44.39,76440.12,4.3,-0.50314,0.00016,22.31271]
[1776762352203,44.39,76439.33,4.3,-0.50326,0.00016,22.31242]
[1776762352492,44.39,76439.33,4.3,-0.50326,0.00016,22.31242]
[1776762353194,44.39,76439.33,4.3,-0.50326,0.00016,22.31242]
[1776762353284,44.39,76439.33,4.3,-0.50326,0.00016,22.31242]
[1776762353290,44.39,76432.19,4.3,-0.50441,0.00016,22.30972]
[1776762353740,44.39,76432.19,4.3,-0.50441,0.00016,22.30972]
[1776762356236,44.39,76437.05,4.3,-0.50363,0.00016,22.31158]
[1776762357027,44.4,76435.41,4.3,-0.50389,0.00016,22.31096]
[1776762357071,44.4,76435.41,4.3,-0.50389,0.00016,22.31096]
[1776762357661,44.4,76436.79,4.3,-0.50367,0.00016,22.31149]
[1776762359263,44.4,76436.79,4.3,-0.50367,0.00016,22.31149]
[1776762362271,44.4,76436.67,4.3,-0.50369,0.00016,22.31144]
[1776762363406,44.4,76436.57,4.3,-0.50371,0.00016,22.3114]
[1776762364035,44.4,76435.75,4.3,-0.50384,0.00016,22.31109]
[1776762364041,44.4,76435.64,4.3,-0.50386,0.00016,22.31105]
[1776762368043,44.4,76434.05,4.3,-0.50411,0.00016,22.31045]
[1776762368201,44.4,76434.05,4.3,-0.50411,0.00016,22.31045]
[1776762369025,44.4,76434.05,4.3,-0.50411,0.00016,22.31045]
[1776762369041,44.4,76434.05,4.3,-0.50411,0.00016,22.31045]
[1776762369504,44.4,76433.2,4.3,-0.50425,0.00016,22.31012]
[1776762369518,44.4,76433.2,4.3,-0.50425,0.00016,22.31012]
[1776762369746,44.4,76425.87,4.3,-0.50542,0.00016,22.30718]
[1776762370726,44.4,76425.87,4.3,-0.50542,0.00016,22.30718]
[1776762371425,44.4,76422.89,4.3,-0.5059,0.00016,22.30593]
[1776762373580,44.4,76423.3,4.3,-0.50584,0.00016,22.3061]
[1776762376975,44.4,76419.01,4.3,-0.50653,0.00016,22.30426]
[1776762379291,44.4,76425.59,4.3,-0.50547,0.00016,22.30707]
[1776762380105,44.4,76425.59,4.3,-0.50547,0.00016,22.30707]
[1776762380251,44.4,76425.59,4.3,-0.50547,0.00016,22.30707]
[1776762380824,44.4,76430.41,4.3,-0.50469,0.00016,22.30902]
[1776762382281,44.4,76430.41,4.3,-0.50469,0.00016,22.30902]
[1776762382292,44.4,76430.06,4.3,-0.50475,0.00016,22.30888]
[1776762382549,44.4,76430.06,4.3,-0.50475,0.00016,22.30888]
[1776762382555,44.4,76430.06,4.3,-0.50475,0.00016,22.30888]
[1776762382834,44.4,76430.06,4.3,-0.50475,0.00016,22.30888]
[1776762382842,44.4,76429.37,4.3,-0.50486,0.00016,22.30861]
[1776762384220,44.4,76429.37,4.3,-0.50486,0.00016,22.30861]
[1776762384313,44.4,76423.62,4.3,-0.50578,0.00016,22.30624]
[1776762387875,44.41,76418.85,4.3,-0.50655,0.00016,22.30419]
[1776762388634,44.41,76418.85,4.3,-0.50655,0.00016,22.30419]
[1776762392816,44.41,76418.22,4.3,-0.50665,0.00016,22.30391]
[1776762392845,44.41,76418.22,4.3,-0.50665,0.00016,22.30391]
[1776762392882,44.41,76418.22,4.3,-0.50665,0.00016,22.30391]
[1776762392892,44.41,76418.22,4.3,-0.50665,0.00016,22.30391]
[1776762393453,44.41,76416.68,4.3,-0.5069,0.00016,22.29926]
[1776762393918,44.41,76411.42,4.3,-0.50775,0.00016,22.29686]
[1776762395641,44.41,76411.78,4.3,-0.50769,0.00016,22.29702]
[1776762398081,44.41,76414.46,4.3,-0.50726,0.00016,22.29826]
[1776762403989,44.42,76410.33,4.3,-0.50792,0.00016,22.29635]
[1776762407728,44.42,76410.49,4.3,-0.50789,0.00016,22.29643]
[1776762408282,44.42,76410.49,4.3,-0.50789,0.00016,22.29643]
[1776762408290,44.42,76417.06,4.3,-0.50683,0.00016,22.29943]
[1776762408982,44.42,76417.06,4.3,-0.50683,0.00016,22.29943]
[1776762410609,44.42,76418.74,4.3,-0.50656,0.00016,22.30018]
[1776762410964,44.42,76418.74,4.3,-0.50656,0.00016,22.30018]
[1776762411947,44.42,76421.2,4.3,-0.50617,0.00016,22.30125]
[1776762413763,44.42,76421.67,4.3,-0.50609,0.00016,22.30145]
[1776762413833,44.42,76421.67,4.3,-0.50609,0.00016,22.30145]
[1776762413974,44.42,76421.67,4.3,-0.50609,0.00016,22.30145]
[1776762414060,44.42,76416.08,4.3,-0.50699,0.00016,22.299]
[1776762414817,44.42,76416.08,4.3,-0.50699,0.00016,22.299]
[1776762415996,44.42,76412.9,4.3,-0.5075,0.00016,22.29755]
[1776762417533,44.42,76410.99,4.3,-0.50781,0.00016,22.29666]
[1776762419743,44.43,76410.89,4.3,-0.50782,0.00016,22.29662]
[1776762419792,44.43,76410.89,4.3,-0.50782,0.00016,22.29662]
[1776762425138,44.43,76406.89,4.3,-0.50846,0.00016,22.29472]
[1776762425699,44.43,76406.89,4.3,-0.50846,0.00016,22.29472]
[1776762426075,44.43,76406.89,4.3,-0.50846,0.00016,22.29472]
[1776762428078,44.43,76408.38,4.3,-0.50822,0.00016,22.29544]
[1776762430796,44.43,76409.23,4.3,-0.50809,0.00016,22.29584]
[1776762431443,44.43,76409.23,4.3,-0.50809,0.00016,22.29584]
[1776762431479,44.43,76409.23,4.3,-0.50809,0.00016,22.29584]
[1776762432749,44.44,76403.57,4.3,-0.50899,0.00016,22.2931]
[1776762433098,44.44,76403.57,4.3,-0.50899,0.00016,22.2931]
[1776762433447,44.44,76403.57,4.3,-0.50899,0.00016,22.2931]
[1776762436174,44.44,76401.21,4.3,-0.50937,0.00016,22.29193]
[1776762436192,44.44,76401.21,4.3,-0.50937,0.00016,22.29193]
[1776762436230,44.44,76401.21,4.3,-0.50937,0.00016,22.29193]
[1776762436313,44.44,76401.21,4.3,-0.50937,0.00016,22.29193]
[1776762436484,44.44,76400.01,4.3,-0.50956,0.00016,22.29132]
[1776762437222,44.44,76386.88,4.3,-0.51167,0.00016,22.28436]
[1776762439371,44.44,76391.66,4.3,-0.51091,0.00016,22.28696]
[1776762440607,44.43,76393.7,4.3,-0.51058,0.00016,22.28805]
[1776762440755,44.43,76393.7,4.3,-0.51058,0.00016,22.28805]
[1776762440823,44.43,76393.7,4.3,-0.51058,0.00016,22.28805]
[1776762441151,44.43,76393.7,4.3,-0.51058,0.00016,22.28805]
[1776762441250,44.43,76403.68,4.3,-0.50898,0.00016,22.29316]
[1776762442191,44.43,76403.68,4.3,-0.50898,0.00016,22.29316]
[1776762442245,44.43,76403.68,4.3,-0.50898,0.00016,22.29316]
[1776762442286,44.43,76403.68,4.3,-0.50898,0.00016,22.29316]
[1776762442424,44.43,76403.68,4.3,-0.50898,0.00016,22.29316]
[1776762442449,44.43,76410.72,4.3,-0.50785,0.00016,22.29654]
[1776762442500,44.43,76410.72,4.3,-0.50785,0.00016,22.29654]
[1776762442530,44.43,76410.72,4.3,-0.50785,0.00016,22.29654]
[1776762442535,44.43,76410.72,4.3,-0.50785,0.00016,22.29654]
[1776762442555,44.43,76410.72,4.3,-0.50785,0.00016,22.29654]
[1776762443092,44.43,76410.72,4.3,-0.50785,0.00016,22.29654]
[1776762443154,44.43,76410.72,4.3,-0.50785,0.00016,22.29654]
[1776762443265,44.43,76422.36,4.3,-0.50598,0.00016,22.30175]
[1776762444277,44.43,76426.78,4.3,-0.50527,0.00016,22.3036]
[1776762445230,44.43,76426.78,4.3,-0.50527,0.00016,22.3036]
[1776762445723,44.43,76427.88,4.3,-0.50509,0.00016,22.30405]
[1776762451287,44.43,76422.46,4.3,-0.50596,0.00016,22.30179]
[1776762451415,44.43,76422.46,4.3,-0.50596,0.00016,22.30179]
[1776762451565,44.43,76422.69,4.3,-0.50593,0.00016,22.29792]
[1776762451696,44.43,76422.69,4.3,-0.50593,0.00016,22.29792]
[1776762453338,44.43,76417.19,4.3,-0.50681,0.00016,22.29553]
[1776762455088,44.43,76417.75,4.3,-0.50672,0.00016,22.29578]
[1776762456264,44.43,76420.1,4.3,-0.50634,0.00016,22.29681]
[1776762458374,44.44,76427.21,4.3,-0.5052,0.00016,22.29981]
[1776762459867,44.44,76426.77,4.3,-0.50527,0.00016,22.29963]
[1776762463201,44.44,76429.25,4.3,-0.50487,0.00016,22.30064]
[1776762463344,44.44,76429.25,4.3,-0.50487,0.00016,22.30064]
[1776762463643,44.44,76428.96,4.3,-0.50492,0.00016,22.30052]
[1776762464417,44.44,76434.08,4.3,-0.5041,0.00016,22.30253]
[1776762467758,44.44,76435.35,4.3,-0.50389,0.00016,22.30302]
[1776762468614,44.44,76439.52,4.3,-0.50322,0.00016,22.30457]
[1776762473569,44.44,76434.05,4.3,-0.5041,0.00016,22.30252]
[1776762477831,44.44,76431.31,4.3,-0.50454,0.00016,22.30146]
[1776762481185,44.44,76426.13,4.3,-0.50537,0.00016,22.29937]
[1776762483550,44.44,76430.68,4.3,-0.50464,0.00016,22.30121]
[1776762488585,44.44,76431.36,4.3,-0.50453,0.00016,22.30148]
[1776762496429,44.44,76431.36,4.3,-0.50453,0.00016,22.30148]
[1776762498873,44.44,76428.85,4.3,-0.50494,0.00016,22.30048]
[1776762503545,44.44,76431.69,4.3,-0.50448,0.00016,22.30161]
[1776762503988,44.44,76431.77,4.3,-0.50447,0.00016,22.30164]
[1776762504083,44.44,76433.98,4.3,-0.50411,0.00016,22.3025]
[1776762506045,44.44,76436.67,4.3,-0.50368,0.00016,22.30352]
[1776762506147,44.44,76436.46,4.3,-0.50371,0.00016,22.30344]
[1776762508106,44.44,76436.17,4.3,-0.50376,0.00016,22.30333]
[1776762508204,44.44,76436.49,4.3,-0.50371,0.00016,22.30345]
[1776762510183,44.44,76436.49,4.3,-0.50371,0.00016,22.30345]
[1776762510347,44.44,76436.49,4.3,-0.50371,0.00016,22.30345]
[1776762510386,44.44,76436.49,4.3,-0.50371,0.00016,22.30345]
[1776762514796,44.44,76440.41,4.3,-0.50308,0.00016,22.30092]
[1776762518083,44.44,76439.28,4.3,-0.50326,0.00016,22.30051]
[1776762523830,44.45,76439.57,4.3,-0.50322,0.00016,22.30062]
[1776762527689,44.45,76439.57,4.3,-0.50322,0.00016,22.30062]
[1776762533048,44.45,76436.82,4.3,-0.50366,0.00016,22.29961]
[1776762534843,44.45,76438.42,4.3,-0.5034,0.00016,22.3002]
[1776762536484,44.45,76451.45,4.3,-0.50131,0.00016,22.30469]
[1776762538642,44.45,76452.22,4.3,-0.50118,0.00016,22.30494]
[1776762538694,44.45,76452.22,4.3,-0.50118,0.00016,22.30494]
[1776762538743,44.45,76452.22,4.3,-0.50118,0.00016,22.30494]
[1776762538936,44.45,76461.87,4.3,-0.49963,0.00016,22.30784]
[1776762541209,44.45,76459.07,4.3,-0.50008,0.00016,22.30703]
[1776762541389,44.45,76459.07,4.3,-0.50008,0.00016,22.30703]
[1776762545542,44.44,76457.48,4.3,-0.50034,0.00016,22.30656]
[1776762547550,44.44,76455.34,4.3,-0.50069,0.00016,22.30591]
[1776762547999,44.44,76455.48,4.3,-0.50066,0.00016,22.30596]
[1776762553034,44.44,76455.42,4.3,-0.50067,0.00016,22.30594]
[1776762558069,44.45,76458.67,4.3,-0.50015,0.00016,22.30692]
[1776762563114,44.45,76456.15,4.3,-0.50055,0.00016,22.30616]
[1776762564707,44.45,76449.71,4.3,-0.50158,0.00016,22.30413]
[1776762566694,44.46,76444.52,4.3,-0.50242,0.00016,22.30238]
[1776762566748,44.46,76444.52,4.3,-0.50242,0.00016,22.30238]
[1776762566959,44.46,76444.52,4.3,-0.50242,0.00016,22.30238]
[1776762567132,44.46,76439.48,4.3,-0.50323,0.00016,22.30059]
[1776762572167,44.46,76438.28,4.3,-0.50342,0.00016,22.29618]
[1776762577201,44.46,76439.17,4.3,-0.50328,0.00016,22.29651]
[1776762578584,44.46,76439.17,4.3,-0.50328,0.00016,22.29651]
[1776762578611,44.46,76439.17,4.3,-0.50328,0.00016,22.29651]
[1776762578637,44.46,76437.74,4.3,-0.50351,0.00016,22.29598]
[1776762579216,44.46,76445.59,4.3,-0.50225,0.00016,22.29878]
[1776762580923,44.46,76447.4,4.3,-0.50196,0.00016,22.29939]
[1776762581233,44.46,76448.86,4.3,-0.50172,0.00016,22.29988]
[1776762584989,44.46,76450.22,4.3,-0.5015,0.00016,22.30033]
[1776762585262,44.46,76454.59,4.3,-0.5008,0.00016,22.30171]
[1776762587700,44.46,76457.82,4.3,-0.50028,0.00016,22.3027]
[1776762588719,44.46,76453.72,4.3,-0.50094,0.00016,22.30144]
[1776762591237,44.46,76460.81,4.3,-0.4998,0.00016,22.30357]
[1776762593123,44.46,76462.52,4.3,-0.49953,0.00016,22.30406]
[1776762593337,44.46,76456.0,4.3,-0.50058,0.00016,22.30215]
[1776762598372,44.46,76446.66,4.3,-0.50208,0.00016,22.29914]
[1776762601259,44.46,76446.51,4.3,-0.5021,0.00016,22.29909]
[1776762602400,44.46,76455.57,4.3,-0.50065,0.00016,22.30202]
[1776762605042,44.46,76454.28,4.3,-0.50085,0.00016,22.30162]
[1776762605073,44.46,76454.28,4.3,-0.50085,0.00016,22.30162]
[1776762605092,44.46,76454.28,4.3,-0.50085,0.00016,22.30162]
[1776762605421,44.46,76448.81,4.3,-0.50173,0.00016,22.29986]
[1776762607281,44.46,76448.55,4.3,-0.50177,0.00016,22.29978]
[1776762607435,44.46,76443.52,4.3,-0.50258,0.00016,22.29806]
[1776762613477,44.46,76441.33,4.3,-0.50293,0.00016,22.29729]
[1776762615490,44.45,76445.95,4.3,-0.50219,0.00016,22.2989]
[1776762619521,44.45,76450.76,4.3,-0.50142,0.00016,22.3005]
[1776762621166,44.45,76451.02,4.3,-0.50138,0.00016,22.30058]
[1776762622882,44.45,76453.29,4.3,-0.50101,0.00016,22.30131]
[1776762629591,44.45,76455.89,4.3,-0.5006,0.00016,22.30211]
[1776762630547,44.45,76455.89,4.3,-0.5006,0.00016,22.30211]
[1776762630592,44.45,76455.89,4.3,-0.5006,0.00016,22.30211]
[1776762630597,44.45,76461.66,4.3,-0.49967,0.00016,22.30381]
[1776762631356,44.45,76461.66,4.3,-0.49967,0.00016,22.30381]
[1776762633210,44.45,76465.79,4.3,-0.49901,0.00016,22.30099]
[1776762633230,44.45,76465.79,4.3,-0.49901,0.00016,22.30099]
[1776762633259,44.45,76465.79,4.3,-0.49901,0.00016,22.30099]
[1776762635722,44.45,76466.38,4.3,-0.49892,0.00016,22.30115]
[1776762637186,44.45,76466.38,4.3,-0.49892,0.00016,22.30115]
[1776762639412,44.44,76466.38,4.3,-0.49892,0.00016,22.30115]
[1776762640334,44.44,76466.13,4.3,-0.49896,0.00016,22.30108]
[1776762640741,44.44,76466.09,4.3,-0.49897,0.00016,22.30107]
[1776762642523,44.43,76466.4,4.3,-0.49892,0.00016,22.30115]
[1776762644238,44.43,76466.89,4.3,-0.49884,0.00016,22.30128]
[1776762645154,44.43,76467.54,4.3,-0.49873,0.00016,22.30145]
[1776762646274,44.43,76467.54,4.3,-0.49873,0.00016,22.30145]
[1776762647584,44.43,76471.0,4.3,-0.49818,0.00016,22.30234]
[1776762648449,44.42,76470.28,4.3,-0.4983,0.00016,22.30216]
[1776762648481,44.42,76470.28,4.3,-0.4983,0.00016,22.30216]
[1776762648564,44.42,76470.28,4.3,-0.4983,0.00016,22.30216]
[1776762648884,44.42,76470.22,4.3,-0.49831,0.00016,22.30215]
[1776762650634,44.42,76471.46,4.3,-0.49811,0.00016,22.30246]
[1776762650702,44.42,76471.46,4.3,-0.49811,0.00016,22.30246]
[1776762650717,44.42,76471.64,4.3,-0.49808,0.00016,22.3025]
[1776762655773,44.41,76469.72,4.3,-0.49839,0.00016,22.30202]
[1776762660809,44.4,76468.57,4.3,-0.49858,0.00016,22.30173]
[1776762662311,44.4,76468.57,4.3,-0.49858,0.00016,22.30173]
[1776762663131,44.4,76472.15,4.3,-0.498,0.00016,22.30263]
[1776762663188,44.4,76472.15,4.3,-0.498,0.00016,22.30263]
[1776762663926,44.39,76474.66,4.3,-0.4976,0.00016,22.30324]
[1776762663975,44.39,76474.66,4.3,-0.4976,0.00016,22.30324]
[1776762664282,44.39,76474.66,4.3,-0.4976,0.00016,22.30324]
[1776762664471,44.39,76474.66,4.3,-0.4976,0.00016,22.30324]
[1776762664481,44.39,76483.58,4.3,-0.49617,0.00016,22.30521]
[1776762667858,44.39,76488.2,4.3,-0.49542,0.00016,22.30612]
[1776762669130,44.39,76488.2,4.3,-0.49542,0.00016,22.30612]
[1776762669955,44.39,76490.8,4.3,-0.49501,0.00016,22.3066]
[1776762670034,44.39,76490.8,4.3,-0.49501,0.00016,22.3066]
[1776762670553,44.39,76490.8,4.3,-0.49501,0.00016,22.3066]
[1776762670838,44.39,76490.45,4.3,-0.49506,0.00016,22.30654]
[1776762670908,44.39,76490.45,4.3,-0.49506,0.00016,22.30654]
[1776762671552,44.39,76499.55,4.3,-0.4936,0.00016,22.30803]
[1776762672843,44.39,76499.93,4.3,-0.49354,0.00016,22.30809]
[1776762676792,44.39,76498.36,4.3,-0.49379,0.00016,22.30785]
[1776762677599,44.39,76498.36,4.3,-0.49379,0.00016,22.30785]
[1776762677606,44.39,76498.36,4.3,-0.49379,0.00016,22.30785]
[1776762678049,44.39,76502.68,4.3,-0.4931,0.00016,22.30847]
[1776762678199,44.39,76502.68,4.3,-0.4931,0.00016,22.30847]
[1776762678381,44.39,76505.81,4.3,-0.49259,0.00016,22.30888]
[1776762678788,44.39,76505.81,4.3,-0.49259,0.00016,22.30888]
[1776762679685,44.39,76505.81,4.3,-0.49259,0.00016,22.30888]
[1776762680863,44.39,76514.17,4.3,-0.49125,0.00016,22.3098]
[1776762680878,44.39,76514.17,4.3,-0.49125,0.00016,22.3098]
[1776762680898,44.39,76514.17,4.3,-0.49125,0.00016,22.3098]
[1776762680930,44.39,76514.17,4.3,-0.49125,0.00016,22.3098]
[1776762681073,44.39,76514.17,4.3,-0.49125,0.00016,22.3098]
[1776762681352,44.39,76514.17,4.3,-0.49125,0.00016,22.3098]
[1776762681454,44.39,76514.67,4.3,-0.49117,0.00016,22.30985]
[1776762682355,44.39,76514.67,4.3,-0.49117,0.00016,22.30985]
[1776762682454,44.39,76503.78,4.3,-0.49292,0.00016,22.30862]
[1776762685818,44.39,76501.39,4.3,-0.4933,0.00016,22.3083]
[1776762686866,44.39,76497.44,4.3,-0.49394,0.00016,22.30771]
[1776762692030,44.4,76492.19,4.3,-0.49478,0.00016,22.30288]
[1776762697065,44.4,76493.2,4.3,-0.49462,0.00016,22.30305]
[1776762697804,44.4,76493.2,4.3,-0.49462,0.00016,22.30305]
[1776762697823,44.4,76493.2,4.3,-0.49462,0.00016,22.30305]
[1776762698371,44.4,76493.2,4.3,-0.49462,0.00016,22.30305]
[1776762698441,44.4,76501.49,4.3,-0.49329,0.00016,22.30434]
[1776762699372,44.4,76501.49,4.3,-0.49329,0.00016,22.30434]
[1776762700074,44.4,76505.16,4.3,-0.4927,0.00016,22.30483]
[1776762701119,44.4,76503.86,4.3,-0.49291,0.00016,22.30466]
[1776762701175,44.4,76503.86,4.3,-0.49291,0.00016,22.30466]
[1776762702214,44.4,76503.69,4.3,-0.49293,0.00016,22.30464]
[1776762703880,44.4,76507.24,4.3,-0.49236,0.00016,22.30509]
[1776762705891,44.4,76505.97,4.3,-0.49257,0.00016,22.30493]
[1776762707886,44.4,76505.49,4.3,-0.49264,0.00016,22.30487]
[1776762708893,44.4,76503.79,4.3,-0.49292,0.00016,22.30465]
[1776762712158,44.4,76504.86,4.3,-0.49275,0.00016,22.30479]
[1776762717205,44.4,76505.66,4.3,-0.49262,0.00016,22.30489]
[1776762722240,44.4,76504.05,4.3,-0.49288,0.00016,22.30469]
[1776762726301,44.4,76502.14,4.3,-0.49318,0.00016,22.30443]
[1776762726351,44.4,76502.07,4.3,-0.49319,0.00016,22.30442]
[1776762727918,44.4,76502.07,4.3,-0.49319,0.00016,22.30442]
[1776762728157,44.4,76502.07,4.3,-0.49319,0.00016,22.30442]
[1776762734323,44.41,76506.72,4.3,-0.49245,0.00016,22.30502]
[1776762742537,44.41,76506.72,4.3,-0.49245,0.00016,22.30502]
[1776762744713,44.41,76506.72,4.3,-0.49245,0.00016,22.30502]
[1776762744934,44.41,76506.72,4.3,-0.49245,0.00016,22.30502]
[1776762745938,44.41,76503.46,4.3,-0.49297,0.00016,22.30461]
[1776762751446,44.41,76506.15,4.3,-0.49254,0.00016,22.30098]
[1776762757488,44.41,76507.74,4.3,-0.49228,0.00016,22.30117]
[1776762760693,44.41,76507.95,4.3,-0.49225,0.00016,22.3012]
[1776762763600,44.42,76509.36,4.3,-0.49202,0.00016,22.30136]
[1776762764537,44.42,76514.08,4.3,-0.49126,0.00016,22.30185]
[1776762769572,44.42,76515.81,4.3,-0.49099,0.00016,22.302]
[1776762775615,44.42,76514.37,4.3,-0.49122,0.00016,22.30187]
[1776762780650,44.43,76513.72,4.3,-0.49132,0.00016,22.30181]
[1776762785689,44.43,76511.17,4.3,-0.49173,0.00016,22.30155]
[1776762790395,44.43,76511.02,4.3,-0.49175,0.00016,22.30154]
[1776762790425,44.43,76511.02,4.3,-0.49175,0.00016,22.30154]
[1776762790724,44.43,76505.2,4.3,-0.49269,0.00016,22.30086]
[1776762790998,44.43,76505.2,4.3,-0.49269,0.00016,22.30086]
[1776762791014,44.43,76505.2,4.3,-0.49269,0.00016,22.30086]
[1776762792002,44.43,76503.31,4.3,-0.49299,0.00016,22.30061]
[1776762795808,44.43,76502.91,4.3,-0.49306,0.00016,22.30056]
[1776762795818,44.43,76502.91,4.3,-0.49306,0.00016,22.30056]
[1776762795901,44.43,76502.94,4.3,-0.49305,0.00016,22.30056]
[1776762796018,44.43,76502.94,4.3,-0.49305,0.00016,22.30056]
[1776762796087,44.43,76502.94,4.3,-0.49305,0.00016,22.30056]
[1776762796115,44.43,76502.94,4.3,-0.49305,0.00016,22.30056]
[1776762796766,44.43,76486.8,4.3,-0.49564,0.00016,22.29791]
[1776762797773,44.43,76485.61,4.3,-0.49583,0.00016,22.29768]
[1776762798168,44.43,76485.61,4.3,-0.49583,0.00016,22.29768]
[1776762798193,44.43,76485.61,4.3,-0.49583,0.00016,22.29768]
[1776762798724,44.43,76485.61,4.3,-0.49583,0.00016,22.29768]
[1776762798740,44.43,76485.61,4.3,-0.49583,0.00016,22.29768]
[1776762799167,44.43,76485.2,4.3,-0.4959,0.00016,22.2976]
[1776762800676,44.43,76485.27,4.3,-0.49589,0.00016,22.29761]
[1776762800696,44.43,76485.27,4.3,-0.49589,0.00016,22.29761]
[1776762800782,44.43,76485.27,4.3,-0.49589,0.00016,22.29761]
[1776762800806,44.43,76485.27,4.3,-0.49589,0.00016,22.29761]
[1776762803090,44.44,76485.04,4.3,-0.49593,0.00016,22.29756]
[1776762803190,44.44,76485.04,4.3,-0.49593,0.00016,22.29756]
[1776762803218,44.44,76485.04,4.3,-0.49593,0.00016,22.29756]
[1776762803307,44.44,76485.04,4.3,-0.49593,0.00016,22.29756]
[1776762803325,44.44,76485.04,4.3,-0.49593,0.00016,22.29756]
[1776762805241,44.44,76485.13,4.3,-0.49591,0.00016,22.29758]
[1776762805820,44.44,76485.13,4.3,-0.49591,0.00016,22.29758]
[1776762807492,44.44,76485.06,4.3,-0.49592,0.00016,22.29757]
[1776762807507,44.44,76485.06,4.3,-0.49592,0.00016,22.29757]
[1776762807843,44.44,76491.73,4.3,-0.49485,0.00016,22.29882]
[1776762807988,44.44,76491.73,4.3,-0.49485,0.00016,22.29882]
[1776762808635,44.44,76491.73,4.3,-0.49485,0.00016,22.29882]
[1776762813885,44.44,76486.68,4.3,-0.49566,0.00016,22.29392]
[1776762818920,44.44,76485.76,4.3,-0.49581,0.00016,22.29374]
[1776762823955,44.45,76484.19,4.3,-0.49606,0.00016,22.29342]
[1776762827521,44.45,76482.92,4.3,-0.49626,0.00016,22.29316]
[1776762827534,44.45,76482.92,4.3,-0.49626,0.00016,22.29316]
[1776762827573,44.45,76482.92,4.3,-0.49626,0.00016,22.29316]
[1776762827615,44.45,76482.92,4.3,-0.49626,0.00016,22.29316]
[1776762827644,44.45,76482.92,4.3,-0.49626,0.00016,22.29316]
[1776762827983,44.45,76476.73,4.3,-0.49726,0.00016,22.29181]
[1776762837048,44.46,76475.43,4.3,-0.49747,0.00016,22.2915]
[1776762839358,44.46,76475.51,4.3,-0.49745,0.00016,22.29152]
[1776762841076,44.46,76480.94,4.3,-0.49658,0.00016,22.29274]
[1776762846111,44.45,76484.87,4.3,-0.49595,0.00016,22.29356]
[1776762848059,44.45,76486.14,4.3,-0.49575,0.00016,22.29381]
[1776762848806,44.45,76486.14,4.3,-0.49575,0.00016,22.29381]
[1776762850737,44.45,76489.73,4.3,-0.49517,0.00016,22.29449]
[1776762850737,44.45,76489.73,4.3,-0.49517,0.00016,22.29449]
[1776762850745,44.45,76490.52,4.3,-0.49504,0.00016,22.29463]
[1776762851054,44.45,76490.52,4.3,-0.49504,0.00016,22.29463]
[1776762851085,44.45,76490.52,4.3,-0.49504,0.00016,22.29463]
[1776762851579,44.45,76490.52,4.3,-0.49504,0.00016,22.29463]
[1776762851589,44.45,76501.37,4.3,-0.4933,0.00016,22.29637]
[1776762852153,44.45,76506.34,4.3,-0.4925,0.00016,22.29703]
[1776762853584,44.45,76506.34,4.3,-0.4925,0.00016,22.29703]
[1776762859574,44.45,76503.22,4.3,-0.493,0.00016,22.29663]
[1776762860094,44.45,76503.97,4.3,-0.49288,0.00016,22.29673]
[1776762860118,44.45,76503.97,4.3,-0.49288,0.00016,22.29673]
[1776762860605,44.45,76503.97,4.3,-0.49288,0.00016,22.29673]
[1776762860696,44.45,76508.92,4.3,-0.49209,0.00016,22.29733]
[1776762865784,44.45,76510.4,4.3,-0.49185,0.00016,22.2975]
[1776762866007,44.45,76510.11,4.3,-0.4919,0.00016,22.29746]
[1776762866098,44.45,76510.11,4.3,-0.4919,0.00016,22.29746]
[1776762866245,44.45,76510.11,4.3,-0.4919,0.00016,22.29746]
[1776762866250,44.45,76504.86,4.3,-0.49274,0.00016,22.29684]
[1776762867107,44.45,76504.86,4.3,-0.49274,0.00016,22.29684]
[1776762873906,44.45,76503.91,4.3,-0.49289,0.00016,22.29672]
[1776762874613,44.45,76503.91,4.3,-0.49289,0.00016,22.29672]
[1776762883371,44.45,76505.07,4.3,-0.49271,0.00016,22.2929]
[1776762893635,44.45,76505.07,4.3,-0.49271,0.00016,22.2929]
[1776762893658,44.45,76505.07,4.3,-0.49271,0.00016,22.2929]
[1776762901498,44.44,76504.63,4.3,-0.49278,0.00016,22.29284]
[1776762906533,44.44,76506.49,4.3,-0.49248,0.00016,22.29307]
[1776762908546,44.44,76511.02,4.3,-0.49175,0.00016,22.29359]
[1776762910701,44.44,76512.14,4.3,-0.49157,0.00016,22.29371]
[1776762911568,44.44,76517.21,4.3,-0.49076,0.00016,22.29418]
[1776762912214,44.44,76517.21,4.3,-0.49076,0.00016,22.29418]
[1776762916524,44.44,76512.41,4.3,-0.49153,0.00016,22.29373]
[1776762918617,44.44,76517.09,4.3,-0.49078,0.00016,22.29417]
[1776762923106,44.44,76521.15,4.3,-0.49013,0.00016,22.29448]
[1776762924931,44.45,76521.05,4.3,-0.49014,0.00016,22.29447]
[1776762926097,44.45,76520.61,4.3,-0.49021,0.00016,22.29444]
[1776762926249,44.45,76520.61,4.3,-0.49021,0.00016,22.29444]
[1776762926282,44.45,76520.61,4.3,-0.49021,0.00016,22.29444]
[1776762928479,44.45,76515.46,4.3,-0.49104,0.00016,22.29403]
[1776762930167,44.45,76517.17,4.3,-0.49077,0.00016,22.29417]
[1776762935736,44.45,76515.82,4.3,-0.49098,0.00016,22.29008]
[1776762940045,44.45,76515.58,4.3,-0.49102,0.00016,22.29006]
[1776762940522,44.45,76515.58,4.3,-0.49102,0.00016,22.29006]
[1776762940872,44.45,76515.58,4.3,-0.49102,0.00016,22.29006]
[1776762941003,44.45,76524.9,4.3,-0.48953,0.00016,22.29074]
[1776762944799,44.45,76531.97,4.3,-0.48839,0.00016,22.29104]
[1776762946813,44.46,76537.3,4.3,-0.48754,0.00016,22.29115]
[1776762947555,44.46,76537.3,4.3,-0.48754,0.00016,22.29115]
[1776762948873,44.46,76539.4,4.3,-0.4872,0.00016,22.29117]
[1776762948876,44.46,76539.4,4.3,-0.4872,0.00016,22.29117]
[1776762948929,44.46,76539.4,4.3,-0.4872,0.00016,22.29117]
[1776762948945,44.46,76541.49,4.3,-0.48686,0.00016,22.29117]
[1776762949889,44.46,76541.49,4.3,-0.48686,0.00016,22.29117]
[1776762949930,44.46,76541.49,4.3,-0.48686,0.00016,22.29117]
[1776762950893,44.46,76545.52,4.3,-0.48622,0.00016,22.29112]
[1776762951456,44.46,76546.93,4.3,-0.48599,0.00016,22.29109]
[1776762951810,44.46,76546.93,4.3,-0.48599,0.00016,22.29109]
[1776762951827,44.46,76546.93,4.3,-0.48599,0.00016,22.29109]
[1776762956582,44.45,76545.93,4.3,-0.48615,0.00016,22.29111]
[1776762956594,44.45,76545.93,4.3,-0.48615,0.00016,22.29111]
[1776762958612,44.45,76547.11,4.3,-0.48596,0.00016,22.29109]
[1776762959100,44.45,76547.11,4.3,-0.48596,0.00016,22.29108]
[1776762961822,44.44,76547.16,4.3,-0.48595,0.00016,22.29108]
[1776762967961,44.43,76550.34,4.3,-0.48544,0.00016,22.29099]
[1776762970055,44.43,76550.34,4.3,-0.48544,0.00016,22.29099]
[1776762970059,44.43,76550.34,4.3,-0.48544,0.00016,22.29099]
[1776762970170,44.43,76550.34,4.3,-0.48544,0.00016,22.29099]
[1776762976016,44.42,76547.89,4.3,-0.48584,0.00016,22.29106]
[1776762979597,44.42,76548.47,4.3,-0.48574,0.00016,22.29105]
[1776762981930,44.41,76547.86,4.3,-0.48584,0.00016,22.29106]
[1776762987099,44.4,76547.48,4.3,-0.4859,0.00016,22.29107]
[1776762988601,44.4,76547.48,4.3,-0.4859,0.00016,22.29107]
[1776762988641,44.4,76547.48,4.3,-0.4859,0.00016,22.29107]
[1776762988646,44.4,76547.48,4.3,-0.4859,0.00016,22.29107]
[1776762988651,44.4,76547.48,4.3,-0.4859,0.00016,22.29107]
[1776762989793,44.4,76537.41,4.3,-0.48752,0.00016,22.29115]
[1776762990474,44.4,76537.41,4.3,-0.48752,0.00016,22.29115]
[1776762990568,44.4,76535.36,4.3,-0.48785,0.00016,22.29113]
[1776762996163,44.39,76536.17,4.3,-0.48772,0.00016,22.28716]
[1776762999893,44.39,76540.62,4.3,-0.487,0.00016,22.28719]
[1776762999902,44.39,76540.62,4.3,-0.487,0.00016,22.28719]
[1776762999987,44.39,76540.94,4.3,-0.48695,0.00016,22.28719]
[1776763000409,44.39,76540.94,4.3,-0.48695,0.00016,22.28719]
[1776763000448,44.39,76540.94,4.3,-0.48695,0.00016,22.28719]
[1776763000901,44.39,76540.94,4.3,-0.48695,0.00016,22.28719]
[1776763000977,44.39,76540.94,4.3,-0.48695,0.00016,22.28719]
[1776763001079,44.39,76549.11,4.3,-0.48564,0.00016,22.28705]
[1776763002802,44.39,76552.6,4.3,-0.48508,0.00016,22.28691]
[1776763003305,44.38,76553.16,4.3,-0.48499,0.00016,22.28689]
[1776763003920,44.38,76553.16,4.3,-0.48499,0.00016,22.28689]
[1776763005926,44.38,76553.4,4.3,-0.48495,0.00016,22.28688]
[1776763006486,44.38,76553.91,4.3,-0.48487,0.00016,22.28685]
[1776763006623,44.38,76553.91,4.3,-0.48487,0.00016,22.28685]
[1776763009404,44.38,76551.26,4.3,-0.48529,0.00016,22.28697]
[1776763010094,44.37,76551.37,4.3,-0.48528,0.00016,22.28697]
[1776763010097,44.37,76551.37,4.3,-0.48528,0.00016,22.28697]
[1776763013529,44.37,76551.37,4.3,-0.48528,0.00016,22.28697]
[1776763019323,44.36,76549.65,4.3,-0.48555,0.00016,22.28703]
[1776763021095,44.36,76549.65,4.3,-0.48555,0.00016,22.28703]
[1776763021112,44.36,76550.23,4.3,-0.48546,0.00016,22.28701]
[1776763021148,44.36,76550.23,4.3,-0.48546,0.00016,22.28701]
[1776763021211,44.36,76550.23,4.3,-0.48546,0.00016,22.28701]
[1776763021216,44.36,76550.23,4.3,-0.48546,0.00016,22.28701]
[1776763023234,44.36,76550.11,4.3,-0.48548,0.00016,22.28701]
[1776763023712,44.36,76550.11,4.3,-0.48548,0.00016,22.28701]
[1776763029394,44.35,76550.71,4.3,-0.48538,0.00016,22.28699]
[1776763034429,44.34,76550.9,4.3,-0.48535,0.00016,22.28698]
[1776763035965,44.34,76550.9,4.3,-0.48535,0.00016,22.28698]
[1776763039241,44.33,76551.04,4.3,-0.48533,0.00016,22.28698]
[1776763043889,44.33,76547.67,4.3,-0.48587,0.00016,22.28709]
[1776763043966,44.33,76547.56,4.3,-0.48589,0.00016,22.28709]
[1776763044500,44.33,76541.56,4.3,-0.48685,0.00016,22.28719]
[1776763045924,44.33,76541.56,4.3,-0.48685,0.00016,22.28719]
[1776763046100,44.33,76541.56,4.3,-0.48685,0.00016,22.28719]
[1776763046282,44.32,76540.87,4.3,-0.48696,0.00016,22.28719]
[1776763046324,44.32,76540.87,4.3,-0.48696,0.00016,22.28719]
[1776763046464,44.32,76540.87,4.3,-0.48696,0.00016,22.28719]
[1776763046469,44.32,76540.87,4.3,-0.48696,0.00016,22.28719]
[1776763046488,44.32,76540.87,4.3,-0.48696,0.00016,22.28719]
[1776763046692,44.32,76540.87,4.3,-0.48696,0.00016,22.28719]
[1776763046709,44.32,76540.87,4.3,-0.48696,0.00016,22.28719]
[1776763046821,44.32,76529.09,4.3,-0.48886,0.00016,22.28697]
[1776763048534,44.32,76522.52,4.3,-0.48992,0.00016,22.28663]
[1776763050678,44.32,76525.58,4.3,-0.48942,0.00016,22.28681]
[1776763052462,44.33,76526.7,4.3,-0.48924,0.00016,22.28289]
[1776763052959,44.33,76526.7,4.3,-0.48924,0.00016,22.28289]
[1776763053218,44.32,76527.38,4.3,-0.48913,0.00016,22.28292]
[1776763053224,44.32,76527.38,4.3,-0.48913,0.00016,22.28292]
[1776763053235,44.32,76527.38,4.3,-0.48913,0.00016,22.28292]
[1776763053567,44.32,76533.71,4.3,-0.48812,0.00016,22.28314]
[1776763055378,44.32,76535.18,4.3,-0.48788,0.00016,22.28317]
[1776763055389,44.32,76535.18,4.3,-0.48788,0.00016,22.28317]
[1776763060980,44.33,76535.4,4.3,-0.48784,0.00016,22.28318]
[1776763062377,44.33,76534.15,4.3,-0.48804,0.00016,22.28315]
[1776763062462,44.33,76534.15,4.3,-0.48804,0.00016,22.28315]
[1776763062596,44.33,76534.15,4.3,-0.48804,0.00016,22.28315]
[1776763062616,44.33,76534.15,4.3,-0.48804,0.00016,22.28315]
[1776763062630,44.33,76526.48,4.3,-0.48928,0.00016,22.28288]
[1776763063600,44.33,76526.48,4.3,-0.48928,0.00016,22.28288]
[1776763066488,44.33,76526.15,4.3,-0.48933,0.00016,22.28286]
[1776763066693,44.33,76526.15,4.3,-0.48933,0.00016,22.28286]
[1776763066710,44.33,76529.86,4.3,-0.48874,0.00016,22.28303]
[1776763073092,44.33,76526.89,4.3,-0.48921,0.00016,22.2829]
[1776763074339,44.33,76525.64,4.3,-0.48941,0.00016,22.28284]
[1776763074481,44.33,76525.64,4.3,-0.48941,0.00016,22.28284]
[1776763079391,44.33,76525.41,4.3,-0.48945,0.00016,22.28283]
[1776763081458,44.33,76532.69,4.3,-0.48828,0.00016,22.28312]
[1776763081705,44.33,76532.69,4.3,-0.48828,0.00016,22.28312]
[1776763081827,44.33,76532.69,4.3,-0.48828,0.00016,22.28312]
[1776763081830,44.33,76532.69,4.3,-0.48828,0.00016,22.28312]
[1776763082064,44.33,76538.74,4.3,-0.48731,0.00016,22.28321]
[1776763082776,44.33,76545.71,4.3,-0.48618,0.00016,22.28316]
[1776763084094,44.33,76545.71,4.3,-0.48618,0.00016,22.28316]
[1776763084278,44.33,76543.4,4.3,-0.48656,0.00016,22.2832]
[1776763089827,44.33,76544.19,4.3,-0.48643,0.00016,22.28319]
[1776763094640,44.32,76544.99,4.3,-0.4863,0.00016,22.28317]
[1776763094646,44.32,76544.99,4.3,-0.4863,0.00016,22.28317]
[1776763096690,44.32,76546.26,4.3,-0.4861,0.00016,22.28315]
[1776763096861,44.32,76546.26,4.3,-0.4861,0.00016,22.28315]
[1776763100052,44.32,76549.76,4.3,-0.48553,0.00016,22.28305]
[1776763100069,44.32,76549.76,4.3,-0.48553,0.00016,22.28305]
[1776763101911,44.31,76554.53,4.3,-0.48476,0.00016,22.28284]
[1776763106947,44.3,76554.46,4.3,-0.48477,0.00016,22.28284]
[1776763107189,44.3,76554.46,4.3,-0.48477,0.00016,22.28284]
[1776763109280,44.3,76554.46,4.3,-0.48477,0.00016,22.28284]
[1776763111186,44.3,76554.46,4.3,-0.48477,0.00016,22.28284]
[1776763111205,44.3,76554.5,4.3,-0.48477,0.00016,22.28284]
[1776763111321,44.3,76554.5,4.3,-0.48477,0.00016,22.28284]
[1776763113475,44.3,76557.52,4.3,-0.48428,0.00016,22.27868]
[1776763114485,44.3,76557.45,4.3,-0.48429,0.00016,22.27869]
[1776763115519,44.3,76557.52,4.3,-0.48428,0.00016,22.27868]
[1776763121046,44.3,76557.14,4.3,-0.48434,0.00016,22.27871]
[1776763121828,44.3,76557.14,4.3,-0.48434,0.00016,22.27871]
[1776763121864,44.3,76557.14,4.3,-0.48434,0.00016,22.27871]
[1776763121873,44.3,76557.14,4.3,-0.48434,0.00016,22.27871]
[1776763122065,44.3,76557.14,4.3,-0.48434,0.00016,22.27871]
[1776763123061,44.3,76550.45,4.3,-0.48542,0.00016,22.27904]
[1776763124092,44.3,76550.45,4.3,-0.48542,0.00016,22.27904]
[1776763124390,44.29,76552.31,4.3,-0.48512,0.00016,22.27896]
[1776763129827,44.29,76554.67,4.3,-0.48474,0.00016,22.27885]
[1776763136153,44.29,76554.05,4.3,-0.48484,0.00016,22.27888]
[1776763136220,44.29,76554.05,4.3,-0.48484,0.00016,22.27888]
[1776763141385,44.28,76553.59,4.3,-0.48491,0.00016,22.2789]
[1776763147230,44.28,76551.05,4.3,-0.48532,0.00016,22.27902]
[1776763150444,44.28,76550.73,4.3,-0.48537,0.00016,22.27903]
[1776763150501,44.28,76550.73,4.3,-0.48537,0.00016,22.27903]
[1776763151552,44.27,76550.73,4.3,-0.48537,0.00016,22.27903]
[1776763151601,44.27,76538.96,4.3,-0.48727,0.00016,22.27924]
[1776763153272,44.27,76535.72,4.3,-0.48779,0.00016,22.27921]
[1776763158307,44.28,76536.05,4.3,-0.48774,0.00016,22.27921]
[1776763163666,44.28,76535.1,4.3,-0.48789,0.00016,22.2792]
[1776763163757,44.28,76535.1,4.3,-0.48789,0.00016,22.2792]
[1776763163956,44.28,76540.07,4.3,-0.48709,0.00016,22.27924]
[1776763164974,44.28,76540.07,4.3,-0.48709,0.00016,22.27924]
[1776763170398,44.27,76541.52,4.3,-0.48686,0.00016,22.27924]
[1776763174658,44.27,76537.25,4.3,-0.48755,0.00016,22.27525]
[1776763175216,44.27,76536.92,4.3,-0.4876,0.00016,22.27525]
[1776763178456,44.27,76542.75,4.3,-0.48666,0.00016,22.27525]
[1776763180693,44.27,76542.13,4.3,-0.48676,0.00016,22.27525]
[1776763180739,44.27,76544.16,4.3,-0.48643,0.00016,22.27523]
[1776763181267,44.27,76544.16,4.3,-0.48643,0.00016,22.27523]
[1776763186511,44.26,76544.09,4.3,-0.48644,0.00016,22.27523]
[1776763192278,44.25,76543.1,4.3,-0.4866,0.00016,22.27524]
[1776763194369,44.25,76543.27,4.3,-0.48658,0.00016,22.27524]
[1776763199602,44.25,76543.1,4.3,-0.4866,0.00016,22.27524]
[1776763201846,44.25,76541.65,4.3,-0.48684,0.00016,22.27526]
[1776763202150,44.25,76535.94,4.3,-0.48776,0.00016,22.27523]
[1776763202998,44.25,76535.94,4.3,-0.48776,0.00016,22.27523]
[1776763204146,44.25,76534.09,4.3,-0.48806,0.00016,22.2752]
[1776763205644,44.25,76540.68,4.3,-0.48699,0.00016,22.27526]
[1776763206453,44.25,76540.68,4.3,-0.48699,0.00016,22.27526]
[1776763206651,44.25,76546.38,4.3,-0.48607,0.00016,22.27519]
[1776763212298,44.25,76549.97,4.3,-0.48549,0.00016,22.27508]
[1776763217728,44.24,76547.76,4.3,-0.48585,0.00016,22.27515]
[1776763222763,44.24,76546.35,4.3,-0.48608,0.00016,22.27519]
[1776763223312,44.24,76546.35,4.3,-0.48608,0.00016,22.27519]
[1776763228805,44.23,76545.65,4.3,-0.48619,0.00016,22.2752]
[1776763233840,44.23,76542.86,4.3,-0.48664,0.00016,22.27127]
[1776763238874,44.23,76543.07,4.3,-0.48661,0.00016,22.27127]
[1776763245925,44.23,76542.87,4.3,-0.48664,0.00016,22.27127]
[1776763250960,44.22,76542.15,4.3,-0.48676,0.00016,22.27128]
[1776763256344,44.22,76548.17,4.3,-0.48578,0.00016,22.27116]
[1776763262038,44.22,76546.98,4.3,-0.48598,0.00016,22.27119]
[1776763267073,44.21,76547.29,4.3,-0.48593,0.00016,22.27118]
[1776763273084,44.21,76547.04,4.3,-0.48597,0.00016,22.27119]
[1776763273635,44.21,76548.31,4.3,-0.48576,0.00016,22.27115]
[1776763273681,44.21,76548.31,4.3,-0.48576,0.00016,22.27115]
[1776763274122,44.21,76556.19,4.3,-0.48449,0.00016,22.2708]
[1776763275035,44.21,76556.19,4.3,-0.48449,0.00016,22.2708]
[1776763275048,44.21,76556.19,4.3,-0.48449,0.00016,22.2708]
[1776763275996,44.21,76557.71,4.3,-0.48424,0.00016,22.2707]
[1776763277143,44.21,76548.96,4.3,-0.48566,0.00016,22.27113]
[1776763278150,44.21,76543.76,4.3,-0.4865,0.00016,22.27126]
[1776763278713,44.21,76543.76,4.3,-0.4865,0.00016,22.27126]
[1776763279157,44.21,76538.76,4.3,-0.4873,0.00016,22.27128]
[1776763284192,44.21,76538.38,4.3,-0.48736,0.00016,22.27128]
[1776763286206,44.21,76547.63,4.3,-0.48587,0.00016,22.27117]
[1776763288276,44.2,76549.81,4.3,-0.48552,0.00016,22.2711]
[1776763288283,44.2,76549.81,4.3,-0.48552,0.00016,22.2711]
[1776763288336,44.21,76542.65,4.3,-0.48667,0.00016,22.27127]
[1776763294262,44.2,76538.65,4.3,-0.48732,0.00016,22.2673]
[1776763297283,44.2,76544.86,4.3,-0.48632,0.00016,22.26726]
[1776763303325,44.2,76546.95,4.3,-0.48598,0.00016,22.26721]
[1776763306346,44.2,76552.84,4.3,-0.48503,0.00016,22.267]
[1776763307723,44.2,76552.98,4.3,-0.48501,0.00016,22.26699]
[1776763307746,44.2,76552.98,4.3,-0.48501,0.00016,22.26699]
[1776763307751,44.2,76552.98,4.3,-0.48501,0.00016,22.26699]
[1776763307772,44.2,76552.98,4.3,-0.48501,0.00016,22.26699]
[1776763308360,44.2,76555.01,4.3,-0.48468,0.00016,22.26688]
[1776763312995,44.2,76555.51,4.3,-0.4846,0.00016,22.26686]
[1776763313347,44.2,76555.51,4.3,-0.4846,0.00016,22.26686]
[1776763314108,44.2,76554.73,4.3,-0.48472,0.00016,22.2669]
[1776763317423,44.21,76549.98,4.3,-0.48549,0.00016,22.26712]
[1776763321891,44.21,76548.98,4.3,-0.48565,0.00016,22.26715]
[1776763322039,44.21,76548.98,4.3,-0.48565,0.00016,22.26715]
[1776763322087,44.21,76548.55,4.3,-0.48572,0.00016,22.26717]
[1776763322423,44.21,76548.55,4.3,-0.48572,0.00016,22.26717]
[1776763322437,44.21,76548.55,4.3,-0.48572,0.00016,22.26717]
[1776763322850,44.21,76548.55,4.3,-0.48572,0.00016,22.26717]
[1776763323282,44.21,76548.55,4.3,-0.48572,0.00016,22.26717]
[1776763323332,44.21,76538.13,4.3,-0.4874,0.00016,22.2673]
[1776763323688,44.21,76523.61,4.3,-0.48975,0.00016,22.26683]
[1776763325703,44.21,76521.44,4.3,-0.4901,0.00016,22.26669]
[1776763329267,44.21,76519.55,4.3,-0.49041,0.00016,22.26656]
[1776763331397,44.21,76515.57,4.3,-0.49105,0.00016,22.26623]
[1776763336559,44.21,76512.26,4.3,-0.49158,0.00016,22.26592]
[1776763339476,44.21,76512.37,4.3,-0.49157,0.00016,22.26593]
[1776763344615,44.21,76514.82,4.3,-0.49117,0.00016,22.26616]
[1776763345838,44.21,76514.82,4.3,-0.49117,0.00016,22.26616]
[1776763346068,44.21,76514.82,4.3,-0.49117,0.00016,22.26616]
[1776763346153,44.21,76520.09,4.3,-0.49032,0.00016,22.2666]
[1776763347023,44.21,76520.09,4.3,-0.49032,0.00016,22.2666]
[1776763347041,44.21,76525.22,4.3,-0.48949,0.00016,22.26692]
[1776763349529,44.21,76525.07,4.3,-0.48951,0.00016,22.26691]
[1776763350657,44.22,76518.27,4.3,-0.49061,0.00016,22.26646]
[1776763355692,44.22,76521.91,4.3,-0.49003,0.00016,22.26274]
[1776763358105,44.22,76521.61,4.3,-0.49007,0.00016,22.26272]
[1776763362009,44.22,76522.22,4.3,-0.48997,0.00016,22.26276]
[1776763365762,44.22,76527.1,4.3,-0.48919,0.00016,22.26303]
[1776763370087,44.23,76529.12,4.3,-0.48886,0.00016,22.26312]
[1776763370188,44.23,76529.12,4.3,-0.48886,0.00016,22.26312]
[1776763372199,44.23,76529.12,4.3,-0.48886,0.00016,22.26312]
[1776763372209,44.23,76529.12,4.3,-0.48886,0.00016,22.26312]
[1776763372282,44.23,76529.12,4.3,-0.48886,0.00016,22.26312]
[1776763372811,44.23,76520.7,4.3,-0.49022,0.00016,22.26266]
[1776763374527,44.23,76520.8,4.3,-0.4902,0.00016,22.26267]
[1776763379272,44.23,76521.9,4.3,-0.49003,0.00016,22.26274]
[1776763379423,44.23,76521.9,4.3,-0.49003,0.00016,22.26274]
[1776763382425,44.22,76518.98,4.3,-0.4905,0.00016,22.26253]
[1776763383295,44.22,76518.11,4.3,-0.49064,0.00016,22.26247]
[1776763383397,44.22,76513.42,4.3,-0.4914,0.00016,22.26205]
[1776763384298,44.22,76513.42,4.3,-0.4914,0.00016,22.26205]
[1776763386427,44.22,76510.87,4.3,-0.49181,0.00016,22.2618]
[1776763391943,44.22,76514.57,4.3,-0.49121,0.00016,22.26216]
[1776763396979,44.21,76515.02,4.3,-0.49114,0.00016,22.2622]
[1776763397721,44.21,76515.02,4.3,-0.49114,0.00016,22.2622]
[1776763404028,44.21,76515.88,4.3,-0.491,0.00016,22.26228]
[1776763409333,44.21,76515.44,4.3,-0.49107,0.00016,22.26224]
[1776763411838,44.2,76513.26,4.3,-0.49142,0.00016,22.25806]
[1776763412427,44.2,76513.26,4.3,-0.49142,0.00016,22.25806]
[1776763419132,44.2,76512.73,4.3,-0.49151,0.00016,22.25801]
[1776763422268,44.2,76512.73,4.3,-0.49151,0.00016,22.25801]
[1776763422348,44.2,76512.73,4.3,-0.49151,0.00016,22.25801]
[1776763423714,44.2,76510.24,4.3,-0.49191,0.00016,22.25775]
[1776763429203,44.19,76505.65,4.3,-0.49266,0.00016,22.25722]
[1776763430697,44.19,76505.26,4.3,-0.49272,0.00016,22.25717]
[1776763430717,44.19,76505.26,4.3,-0.49272,0.00016,22.25717]
[1776763431216,44.19,76505.21,4.3,-0.49273,0.00016,22.25716]
[1776763433191,44.19,76504.95,4.3,-0.49277,0.00016,22.25713]
[1776763433308,44.19,76504.95,4.3,-0.49277,0.00016,22.25713]
[1776763433337,44.19,76504.95,4.3,-0.49277,0.00016,22.25713]
[1776763433386,44.19,76504.6,4.3,-0.49283,0.00016,22.25709]
[1776763434237,44.19,76510.03,4.3,-0.49195,0.00016,22.25773]
[1776763437873,44.19,76510.03,4.3,-0.49195,0.00016,22.25773]
[1776763438874,44.19,76510.17,4.3,-0.49193,0.00016,22.25775]
[1776763440871,44.2,76510.11,4.3,-0.49194,0.00016,22.25774]
[1776763441765,44.2,76509.74,4.3,-0.492,0.00016,22.2577]
[1776763441875,44.2,76509.74,4.3,-0.492,0.00016,22.2577]
[1776763446582,44.2,76507.17,4.3,-0.49241,0.00016,22.2574]
[1776763448667,44.2,76501.56,4.3,-0.49332,0.00016,22.25668]
[1776763449428,44.2,76501.56,4.3,-0.49332,0.00016,22.25668]
[1776763449530,44.2,76499.97,4.3,-0.49358,0.00016,22.25645]
[1776763450174,44.2,76499.97,4.3,-0.49358,0.00016,22.25645]
[1776763451412,44.2,76499.23,4.3,-0.49369,0.00016,22.25634]
[1776763457050,44.2,76497.94,4.3,-0.4939,0.00016,22.25615]
[1776763457081,44.2,76497.94,4.3,-0.4939,0.00016,22.25615]
[1776763457401,44.2,76490.4,4.3,-0.49512,0.00016,22.25489]
[1776763457555,44.2,76490.4,4.3,-0.49512,0.00016,22.25489]
[1776763457616,44.2,76490.4,4.3,-0.49512,0.00016,22.25489]
[1776763463066,44.21,76489.71,4.3,-0.49523,0.00016,22.25476]
[1776763463080,44.21,76489.71,4.3,-0.49523,0.00016,22.25476]
[1776763465310,44.21,76489.38,4.3,-0.49529,0.00016,22.2547]
[1776763470491,44.22,76487.72,4.3,-0.49555,0.00016,22.25439]
[1776763471135,44.22,76487.72,4.3,-0.49555,0.00016,22.25439]
[1776763472436,44.22,76485.63,4.3,-0.49589,0.00016,22.25]
[1776763472555,44.22,76485.63,4.3,-0.49589,0.00016,22.25]
[1776763472970,44.22,76485.07,4.3,-0.49598,0.00016,22.24989]
[1776763474957,44.23,76476.83,4.3,-0.49731,0.00016,22.24812]
[1776763476052,44.23,76473.13,4.3,-0.49791,0.00016,22.24724]
[1776763476534,44.23,76465.16,4.3,-0.4992,0.00016,22.24519]
[1776763477748,44.23,76461.5,4.3,-0.49979,0.00016,22.24416]
[1776763477751,44.23,76461.5,4.3,-0.49979,0.00016,22.24416]
[1776763478547,44.23,76456.91,4.3,-0.50054,0.00016,22.24281]
[1776763483582,44.22,76457.49,4.3,-0.50044,0.00016,22.24298]
[1776763485845,44.22,76456.85,4.3,-0.50055,0.00016,22.24279]
[1776763485940,44.22,76456.8,4.3,-0.50055,0.00016,22.24278]
[1776763491638,44.22,76456.03,4.3,-0.50068,0.00016,22.24254]
[1776763494087,44.22,76455.97,4.3,-0.50069,0.00016,22.24252]
[1776763494246,44.22,76455.97,4.3,-0.50069,0.00016,22.24252]
[1776763495507,44.22,76447.73,4.3,-0.50202,0.00016,22.23987]
[1776763498688,44.21,76442.85,4.3,-0.50282,0.00016,22.23819]
[1776763500282,44.21,76442.85,4.3,-0.50282,0.00016,22.23819]
[1776763501250,44.21,76442.97,4.3,-0.5028,0.00016,22.23823]
[1776763501276,44.21,76442.97,4.3,-0.5028,0.00016,22.23823]
[1776763501336,44.21,76442.97,4.3,-0.5028,0.00016,22.23823]
[1776763501341,44.21,76442.97,4.3,-0.5028,0.00016,22.23823]
[1776763506744,44.21,76446.21,4.3,-0.50227,0.00016,22.23936]
[1776763508476,44.21,76446.21,4.3,-0.50227,0.00016,22.23936]
[1776763508550,44.21,76444.73,4.3,-0.50251,0.00016,22.23885]
[1776763509097,44.21,76444.73,4.3,-0.50251,0.00016,22.23885]
[1776763509267,44.21,76444.73,4.3,-0.50251,0.00016,22.23885]
[1776763509496,44.21,76444.73,4.3,-0.50251,0.00016,22.23885]
[1776763515807,44.21,76444.66,4.3,-0.50252,0.00016,22.23882]
[1776763517046,44.21,76444.66,4.3,-0.50252,0.00016,22.23882]
[1776763517050,44.21,76444.44,4.3,-0.50256,0.00016,22.23874]
[1776763523001,44.2,76444.36,4.3,-0.50257,0.00016,22.23872]
[1776763523061,44.2,76444.36,4.3,-0.50257,0.00016,22.23872]
[1776763529746,44.2,76440.91,4.3,-0.50313,0.00016,22.23749]
[1776763529914,44.2,76440.91,4.3,-0.50313,0.00016,22.23749]
[1776763531159,44.2,76437.92,4.3,-0.50362,0.00016,22.23639]
[1776763531493,44.2,76431.44,4.3,-0.50467,0.00016,22.22992]
[1776763531920,44.2,76426.35,4.3,-0.5055,0.00016,22.22785]
[1776763534844,44.2,76424.34,4.3,-0.50582,0.00016,22.22701]
[1776763535499,44.2,76424.34,4.3,-0.50582,0.00016,22.22701]
[1776763535545,44.2,76424.34,4.3,-0.50582,0.00016,22.22701]
[1776763535525,44.2,76423.21,4.3,-0.506,0.00016,22.22653]
[1776763535667,44.2,76423.21,4.3,-0.506,0.00016,22.22653]
[1776763535948,44.2,76415.67,4.3,-0.50723,0.00016,22.22321]
[1776763538106,44.2,76415.22,4.3,-0.5073,0.00016,22.223]
[1776763538270,44.2,76415.22,4.3,-0.5073,0.00016,22.223]
[1776763538573,44.2,76415.22,4.3,-0.5073,0.00016,22.223]
[1776763539282,44.2,76415.04,4.3,-0.50733,0.00016,22.22292]
[1776763545395,44.2,76416.73,4.3,-0.50705,0.00016,22.22369]
[1776763545466,44.2,76416.73,4.3,-0.50705,0.00016,22.22369]
[1776763551054,44.2,76418.75,4.3,-0.50673,0.00016,22.22459]
[1776763552061,44.2,76414.45,4.3,-0.50742,0.00016,22.22265]
[1776763557100,44.2,76413.53,4.3,-0.50757,0.00016,22.22223]
[1776763561077,44.2,76409.96,4.3,-0.50815,0.00016,22.22055]
[1776763561095,44.2,76409.96,4.3,-0.50815,0.00016,22.22055]
[1776763561114,44.2,76409.96,4.3,-0.50815,0.00016,22.22055]
[1776763561170,44.2,76409.96,4.3,-0.50815,0.00016,22.22055]
[1776763561361,44.2,76409.96,4.3,-0.50815,0.00016,22.22055]
[1776763561407,44.2,76409.96,4.3,-0.50815,0.00016,22.22055]
[1776763561439,44.2,76409.19,4.3,-0.50828,0.00016,22.22019]
[1776763562507,44.19,76404.19,4.3,-0.50909,0.00016,22.21775]
[1776763567172,44.19,76397.42,4.3,-0.51019,0.00016,22.2143]
[1776763569186,44.19,76392.73,4.3,-0.51095,0.00016,22.21182]
[1776763570234,44.19,76392.73,4.3,-0.51095,0.00016,22.21182]
[1776763576235,44.18,76393.16,4.3,-0.51088,0.00016,22.21204]
[1776763581271,44.15,76391.13,4.3,-0.51123,0.00016,22.21091]
[1776763587314,44.1,76391.22,4.3,-0.51124,0.00016,22.21093]
[1776763592665,44.08,76391.32,4.3,-0.51124,0.00016,22.20698]
[1776763594978,44.06,76390.77,4.3,-0.51134,0.00016,22.20666]
[1776763595228,44.06,76390.77,4.3,-0.51134,0.00016,22.20666]
[1776763595631,44.06,76390.77,4.3,-0.51134,0.00016,22.20666]
[1776763595634,44.06,76385.74,4.3,-0.51216,0.00016,22.20385]
[1776763595749,44.06,76385.74,4.3,-0.51216,0.00016,22.20385]
[1776763595761,44.06,76385.74,4.3,-0.51216,0.00016,22.20385]
[1776763596640,44.06,76385.74,4.3,-0.51216,0.00016,22.20385]
[1776763596651,44.05,76374.8,4.3,-0.51394,0.00016,22.19743]
[1776763597282,44.05,76374.8,4.3,-0.51394,0.00016,22.19743]
[1776763597584,44.05,76374.8,4.3,-0.51394,0.00016,22.19743]
[1776763597641,44.05,76367.73,4.3,-0.51509,0.00016,22.19305]
[1776763597807,44.05,76367.73,4.3,-0.51509,0.00016,22.19305]
[1776763598058,44.05,76367.73,4.3,-0.51509,0.00016,22.19305]
[1776763598392,44.05,76361.7,4.3,-0.51607,0.00016,22.18917]
[1776763600243,44.06,76360.17,4.3,-0.51632,0.00016,22.18816]
[1776763600318,44.06,76360.17,4.3,-0.51632,0.00016,22.18816]
[1776763601587,44.06,76359.47,4.3,-0.51643,0.00016,22.1877]
[1776763602194,44.06,76359.51,4.3,-0.51642,0.00016,22.18773]
[1776763602725,44.06,76361.89,4.3,-0.51603,0.00016,22.1893]
[1776763602759,44.06,76361.89,4.3,-0.51603,0.00016,22.1893]
[1776763603427,44.06,76371.34,4.3,-0.5145,0.00016,22.19532]
[1776763606448,44.06,76373.11,4.3,-0.51421,0.00016,22.19641]
[1776763611483,44.07,76371.31,4.3,-0.5145,0.00016,22.19531]
[1776763613034,44.07,76371.74,4.3,-0.51443,0.00016,22.19557]
[1776763615131,44.07,76371.24,4.3,-0.51451,0.00016,22.19526]
[1776763615514,44.07,76374.27,4.3,-0.51402,0.00016,22.19713]
[1776763615866,44.07,76374.27,4.3,-0.51402,0.00016,22.19713]
[1776763615936,44.07,76374.27,4.3,-0.51402,0.00016,22.19713]
[1776763616521,44.07,76369.87,4.3,-0.51473,0.00016,22.19441]
[1776763619541,44.07,76364.21,4.3,-0.51565,0.00016,22.19082]
[1776763620283,44.07,76364.21,4.3,-0.51565,0.00016,22.19082]
[1776763625095,44.07,76364.08,4.3,-0.51567,0.00016,22.19074]
[1776763625116,44.07,76364.08,4.3,-0.51567,0.00016,22.19074]
[1776763625234,44.07,76364.08,4.3,-0.51567,0.00016,22.19074]
[1776763625252,44.07,76364.08,4.3,-0.51567,0.00016,22.19074]
[1776763625259,44.07,76364.08,4.3,-0.51567,0.00016,22.19074]
[1776763625584,44.07,76359.75,4.3,-0.51638,0.00016,22.18791]
[1776763627598,44.07,76350.25,4.3,-0.51792,0.00016,22.18146]
[1776763631794,44.08,76352.3,4.3,-0.51758,0.00016,22.18289]
[1776763631937,44.08,76352.3,4.3,-0.51758,0.00016,22.18289]
[1776763632633,44.08,76358.72,4.3,-0.51654,0.00016,22.18724]
[1776763633353,44.08,76358.72,4.3,-0.51654,0.00016,22.18724]
[1776763633470,44.08,76358.72,4.3,-0.51654,0.00016,22.18724]
[1776763636662,44.08,76354.03,4.3,-0.5173,0.00016,22.18408]
[1776763638675,44.09,76349.6,4.3,-0.51801,0.00016,22.18103]
[1776763639681,44.09,76345.32,4.3,-0.51871,0.00016,22.178]
[1776763642375,44.09,76344.57,4.3,-0.51883,0.00016,22.17747]
[1776763646678,44.09,76340.66,4.3,-0.51946,0.00016,22.17465]
[1776763649648,44.09,76332.85,4.3,-0.52073,0.00016,22.16882]
[1776763651820,44.09,76330.82,4.3,-0.52106,0.00016,22.16727]
[1776763652061,44.09,76330.82,4.3,-0.52106,0.00016,22.16727]
[1776763652100,44.09,76330.82,4.3,-0.52106,0.00016,22.16727]
[1776763652115,44.09,76330.82,4.3,-0.52106,0.00016,22.16727]
[1776763652587,44.09,76330.82,4.3,-0.52106,0.00016,22.16727]
[1776763652773,44.09,76319.65,4.3,-0.52288,0.00016,22.15447]
[1776763654600,44.09,76319.65,4.3,-0.52288,0.00016,22.15447]
[1776763655284,44.09,76318.2,4.3,-0.52312,0.00016,22.1533]
[1776763655564,44.09,76318.2,4.3,-0.52312,0.00016,22.1533]
[1776763656613,44.09,76334.6,4.3,-0.52045,0.00016,22.16615]
[1776763661056,44.09,76338.59,4.3,-0.51981,0.00016,22.16913]
[1776763661557,44.09,76338.59,4.3,-0.51981,0.00016,22.16913]
[1776763661615,44.09,76352.51,4.3,-0.51754,0.00016,22.17907]
[1776763665409,44.12,76352.09,4.3,-0.51759,0.00016,22.17883]
[1776763665933,44.13,76354.04,4.3,-0.51727,0.00016,22.18018]
[1776763668684,44.13,76356.35,4.3,-0.51689,0.00016,22.18174]
[1776763671506,44.13,76356.58,4.3,-0.51685,0.00016,22.1819]
[1776763677294,44.14,76357.38,4.3,-0.51672,0.00016,22.18245]
[1776763679899,44.14,76355.11,4.3,-0.51709,0.00016,22.18092]
[1776763685001,44.15,76350.62,4.3,-0.51781,0.00016,22.17785]
[1776763690037,44.15,76351.17,4.3,-0.51772,0.00016,22.17824]
[1776763694067,44.15,76345.48,4.3,-0.51864,0.00016,22.17426]
[1776763699102,44.16,76351.22,4.3,-0.5177,0.00016,22.17829]
[1776763701118,44.16,76343.78,4.3,-0.51891,0.00016,22.17305]
[1776763708166,44.17,76346.85,4.3,-0.51841,0.00016,22.17525]
[1776763710181,44.17,76352.04,4.3,-0.51757,0.00016,22.17887]
[1776763714262,44.17,76344.98,4.3,-0.51871,0.00016,22.16995]
[1776763718352,44.18,76342.04,4.3,-0.51919,0.00016,22.16784]
[1776763719297,44.18,76337.49,4.3,-0.51992,0.00016,22.16451]
[1776763725668,44.18,76337.84,4.3,-0.51987,0.00016,22.16477]
[1776763726346,44.18,76333.04,4.3,-0.52064,0.00016,22.16118]
[1776763727424,44.18,76333.04,4.3,-0.52064,0.00016,22.16118]
[1776763733042,44.18,76330.91,4.3,-0.52099,0.00016,22.15957]
[1776763738430,44.18,76328.8,4.3,-0.52133,0.00016,22.15794]
[1776763740721,44.18,76328.35,4.3,-0.5214,0.00016,22.1576]
[1776763741375,44.18,76327.67,4.3,-0.52151,0.00016,22.15707]
[1776763742451,44.18,76331.62,4.3,-0.52087,0.00016,22.16011]
[1776763742699,44.18,76331.62,4.3,-0.52087,0.00016,22.16011]
[1776763742767,44.18,76331.62,4.3,-0.52087,0.00016,22.16011]
[1776763743465,44.18,76338.16,4.3,-0.51981,0.00016,22.16502]
[1776763744476,44.18,76342.41,4.3,-0.51912,0.00016,22.16812]
[1776763747309,44.19,76340.56,4.3,-0.51942,0.00016,22.16678]
[1776763747333,44.19,76340.56,4.3,-0.51942,0.00016,22.16678]
[1776763747394,44.19,76340.56,4.3,-0.51942,0.00016,22.16678]
[1776763747690,44.19,76340.56,4.3,-0.51942,0.00016,22.16678]
[1776763747853,44.19,76325.84,4.3,-0.52181,0.00016,22.15565]
[1776763747864,44.19,76325.84,4.3,-0.52181,0.00016,22.15565]
[1776763747921,44.19,76325.84,4.3,-0.52181,0.00016,22.15565]
[1776763747959,44.19,76325.84,4.3,-0.52181,0.00016,22.15565]
[1776763748032,44.19,76325.84,4.3,-0.52181,0.00016,22.15565]
[1776763748397,44.19,76325.84,4.3,-0.52181,0.00016,22.15565]
[1776763748786,44.19,76325.84,4.3,-0.52181,0.00016,22.15565]
[1776763748503,44.19,76313.14,4.3,-0.52386,0.00016,22.14541]
[1776763749095,44.19,76313.14,4.3,-0.52386,0.00016,22.14541]
[1776763749429,44.19,76313.14,4.3,-0.52386,0.00016,22.14541]
[1776763749657,44.19,76313.14,4.3,-0.52386,0.00016,22.14541]
[1776763749668,44.19,76313.14,4.3,-0.52386,0.00016,22.14541]
[1776763749785,44.19,76313.14,4.3,-0.52386,0.00016,22.14541]
[1776763749841,44.19,76313.14,4.3,-0.52386,0.00016,22.14541]
[1776763749897,44.19,76312.88,4.3,-0.52391,0.00016,22.14519]
[1776763749930,44.19,76312.88,4.3,-0.52391,0.00016,22.14519]
[1776763750282,44.19,76312.88,4.3,-0.52391,0.00016,22.14519]
[1776763750517,44.19,76289.99,4.3,-0.52762,0.00016,22.12523]
[1776763751209,44.19,76289.99,4.3,-0.52762,0.00016,22.12523]
[1776763751236,44.19,76289.99,4.3,-0.52762,0.00016,22.12523]
[1776763751419,44.19,76289.99,4.3,-0.52762,0.00016,22.12523]
[1776763751517,44.19,76289.99,4.3,-0.52762,0.00016,22.12523]
[1776763751525,44.19,76265.36,4.3,-0.5316,0.00016,22.10161]
[1776763751942,44.19,76265.36,4.3,-0.5316,0.00016,22.10161]
[1776763752253,44.19,76265.36,4.3,-0.5316,0.00016,22.10161]
[1776763752261,44.19,76265.36,4.3,-0.5316,0.00016,22.10161]
[1776763752452,44.19,76265.36,4.3,-0.5316,0.00016,22.10161]
[1776763752604,44.19,76265.36,4.3,-0.5316,0.00016,22.10161]
[1776763752797,44.19,76265.36,4.3,-0.5316,0.00016,22.10161]
[1776763752827,44.19,76265.36,4.3,-0.5316,0.00016,22.10161]
[1776763752855,44.19,76265.36,4.3,-0.5316,0.00016,22.10161]
[1776763752643,44.2,76267.53,4.3,-0.53124,0.00016,22.10383]
[1776763753182,44.2,76267.53,4.3,-0.53124,0.00016,22.10383]
[1776763753324,44.2,76267.53,4.3,-0.53124,0.00016,22.10383]
[1776763753477,44.2,76267.53,4.3,-0.53124,0.00016,22.10383]
[1776763753539,44.21,76245.2,4.3,-0.53484,0.00016,22.08076]
[1776763753922,44.21,76245.2,4.3,-0.53484,0.00016,22.08076]
[1776763753994,44.21,76245.2,4.3,-0.53484,0.00016,22.08076]
[1776763754446,44.21,76245.2,4.3,-0.53484,0.00016,22.08076]
[1776763754585,44.21,76245.2,4.3,-0.53484,0.00016,22.08076]
[1776763754847,44.21,76245.2,4.3,-0.53484,0.00016,22.08076]
[1776763754613,44.19,76236.13,4.3,-0.53633,0.00016,22.07077]
[1776763754866,44.19,76236.13,4.3,-0.53633,0.00016,22.07077]
[1776763755794,44.17,76239.36,4.3,-0.53583,0.00016,22.07421]
[1776763757571,44.16,76244.87,4.3,-0.53495,0.00016,22.08015]
[1776763761824,44.09,76250.84,4.3,-0.53405,0.00016,22.08619]
[1776763762285,44.09,76250.84,4.3,-0.53405,0.00016,22.08619]
[1776763762324,44.09,76250.84,4.3,-0.53405,0.00016,22.08619]
[1776763762560,44.09,76250.84,4.3,-0.53405,0.00016,22.08619]
[1776763762606,44.09,76264.32,4.3,-0.53187,0.00016,22.10015]
[1776763764382,44.11,76266.34,4.3,-0.53152,0.00016,22.10227]
[1776763764449,44.11,76266.34,4.3,-0.53152,0.00016,22.10227]
[1776763764620,44.11,76275.1,4.3,-0.5301,0.00016,22.11092]
[1776763765013,44.11,76275.1,4.3,-0.5301,0.00016,22.11092]
[1776763765608,44.11,76275.1,4.3,-0.5301,0.00016,22.11092]
[1776763765628,44.11,76285.31,4.3,-0.52844,0.00016,22.12065]
[1776763765953,44.11,76285.31,4.3,-0.52844,0.00016,22.12065]
[1776763767272,44.12,76287.44,4.3,-0.52809,0.00016,22.12263]
[1776763768144,44.12,76288.0,4.3,-0.528,0.00016,22.12315]
[1776763768182,44.12,76288.0,4.3,-0.528,0.00016,22.12315]
[1776763768213,44.12,76288.0,4.3,-0.528,0.00016,22.12315]
[1776763768359,44.12,76288.0,4.3,-0.528,0.00016,22.12315]
[1776763768649,44.12,76279.13,4.3,-0.52944,0.00016,22.11482]
[1776763769352,44.12,76279.13,4.3,-0.52944,0.00016,22.11482]
[1776763769382,44.12,76279.13,4.3,-0.52944,0.00016,22.11482]
[1776763769383,44.12,76279.13,4.3,-0.52944,0.00016,22.11482]
[1776763769436,44.12,76279.13,4.3,-0.52944,0.00016,22.11482]
[1776763769486,44.12,76279.13,4.3,-0.52944,0.00016,22.11482]
[1776763769663,44.12,76262.89,4.3,-0.53207,0.00016,22.09882]
[1776763769995,44.12,76262.89,4.3,-0.53207,0.00016,22.09882]
[1776763770449,44.12,76262.89,4.3,-0.53207,0.00016,22.09882]
[1776763770764,44.12,76258.0,4.3,-0.53286,0.00016,22.09382]
[1776763772502,44.12,76258.1,4.3,-0.53286,0.00016,22.08993]
[1776763772641,44.12,76258.1,4.3,-0.53286,0.00016,22.08993]
[1776763772681,44.12,76249.32,4.3,-0.53428,0.00016,22.08073]
[1776763775146,44.12,76249.45,4.3,-0.53426,0.00016,22.08087]
[1776763776712,44.12,76252.63,4.3,-0.53374,0.00016,22.08423]
[1776763776713,44.12,76252.63,4.3,-0.53374,0.00016,22.08423]
[1776763777974,44.12,76250.57,4.3,-0.53407,0.00016,22.08206]
[1776763778224,44.12,76250.57,4.3,-0.53407,0.00016,22.08206]
[1776763780282,44.12,76250.43,4.3,-0.5341,0.00016,22.08191]
[1776763780739,44.12,76256.47,4.3,-0.53312,0.00016,22.08825]
[1776763781771,44.12,76256.47,4.3,-0.53312,0.00016,22.08825]
[1776763781798,44.12,76256.47,4.3,-0.53312,0.00016,22.08825]
[1776763782858,44.12,76258.74,4.3,-0.53275,0.00016,22.0906]
[1776763782753,44.12,76265.81,4.3,-0.5316,0.00016,22.0978]
[1776763782921,44.12,76265.81,4.3,-0.5316,0.00016,22.0978]
[1776763783760,44.13,76270.73,4.3,-0.5308,0.00016,22.1027]
[1776763785129,44.13,76273.29,4.3,-0.53039,0.00016,22.10521]
[1776763785315,44.13,76273.29,4.3,-0.53039,0.00016,22.10521]
[1776763785774,44.13,76277.54,4.3,-0.5297,0.00016,22.10934]
[1776763789930,44.13,76275.8,4.3,-0.52998,0.00016,22.10767]
[1776763789933,44.13,76275.8,4.3,-0.52998,0.00016,22.10767]
[1776763790813,44.13,76270.7,4.3,-0.5308,0.00016,22.10269]
[1776763791054,44.13,76270.7,4.3,-0.5308,0.00016,22.10269]
[1776763791209,44.13,76270.7,4.3,-0.5308,0.00016,22.10269]
[1776763791392,44.13,76270.7,4.3,-0.5308,0.00016,22.10269]
[1776763791468,44.13,76270.7,4.3,-0.5308,0.00016,22.10269]
[1776763791820,44.13,76275.0,4.3,-0.5301,0.00016,22.1069]
[1776763793616,44.13,76276.84,4.3,-0.5298,0.00016,22.10869]
[1776763793834,44.13,76269.39,4.3,-0.53101,0.00016,22.10141]
[1776763795453,44.13,76267.94,4.3,-0.53125,0.00016,22.09997]
[1776763798227,44.14,76268.48,4.3,-0.53116,0.00016,22.10051]
[1776763798869,44.14,76274.44,4.3,-0.53019,0.00016,22.10639]
[1776763799701,44.14,76274.44,4.3,-0.53019,0.00016,22.10639]
[1776763801368,44.14,76280.73,4.3,-0.52917,0.00016,22.11244]
[1776763801529,44.14,76280.73,4.3,-0.52917,0.00016,22.11244]
[1776763801890,44.14,76288.02,4.3,-0.52798,0.00016,22.11926]
[1776763802016,44.14,76288.02,4.3,-0.52798,0.00016,22.11926]
[1776763802031,44.14,76288.02,4.3,-0.52798,0.00016,22.11926]
[1776763802107,44.14,76288.02,4.3,-0.52798,0.00016,22.11926]
[1776763802329,44.14,76288.02,4.3,-0.52798,0.00016,22.11926]
[1776763802897,44.14,76296.12,4.3,-0.52667,0.00016,22.12662]
[1776763803141,44.14,76296.12,4.3,-0.52667,0.00016,22.12662]
[1776763803648,44.14,76296.12,4.3,-0.52667,0.00016,22.12662]
[1776763803770,44.14,76296.12,4.3,-0.52667,0.00016,22.12662]
[1776763803904,44.14,76288.2,4.3,-0.52795,0.00016,22.11944]
[1776763804281,44.14,76288.2,4.3,-0.52795,0.00016,22.11944]
[1776763804911,44.15,76282.28,4.3,-0.52891,0.00016,22.11392]
[1776763805676,44.15,76282.28,4.3,-0.52891,0.00016,22.11392]
[1776763805810,44.15,76282.28,4.3,-0.52891,0.00016,22.11392]
[1776763805867,44.15,76282.28,4.3,-0.52891,0.00016,22.11392]
[1776763806198,44.15,76276.03,4.3,-0.52992,0.00016,22.10796]
[1776763807599,44.15,76276.03,4.3,-0.52992,0.00016,22.10796]
[1776763807661,44.15,76276.03,4.3,-0.52992,0.00016,22.10796]
[1776763807710,44.15,76265.98,4.3,-0.53155,0.00016,22.09806]
[1776763808425,44.15,76265.98,4.3,-0.53155,0.00016,22.09806]
[1776763808525,44.15,76261.85,4.3,-0.53222,0.00016,22.0939]
[1776763811282,44.15,76259.48,4.3,-0.5326,0.00016,22.09147]
[1776763812238,44.15,76259.21,4.3,-0.53265,0.00016,22.09119]
[1776763818016,44.15,76261.76,4.3,-0.53223,0.00016,22.09382]
[1776763819175,44.15,76261.76,4.3,-0.53223,0.00016,22.09382]
[1776763820511,44.15,76263.0,4.3,-0.53203,0.00016,22.09507]
[1776763820513,44.15,76268.22,4.3,-0.53118,0.00016,22.10032]
[1776763821199,44.15,76268.22,4.3,-0.53118,0.00016,22.10032]
[1776763825066,44.15,76261.07,4.3,-0.53234,0.00016,22.09313]
[1776763826989,44.15,76261.39,4.3,-0.53229,0.00016,22.09345]
[1776763827080,44.15,76255.47,4.3,-0.53325,0.00016,22.08735]
[1776763831532,44.15,76251.99,4.3,-0.53381,0.00016,22.0837]
[1776763832368,44.15,76252.56,4.3,-0.53373,0.00016,22.0803]
[1776763832408,44.15,76262.8,4.3,-0.53207,0.00016,22.09088]
[1776763838157,44.15,76265.11,4.3,-0.5317,0.00016,22.0932]
[1776763839915,44.15,76265.11,4.3,-0.5317,0.00016,22.0932]
[1776763841101,44.13,76266.71,4.3,-0.53146,0.00016,22.09472]
[1776763841337,44.13,76266.71,4.3,-0.53146,0.00016,22.09472]
[1776763841474,44.14,76273.92,4.3,-0.53028,0.00016,22.10189]
[1776763842827,44.14,76273.92,4.3,-0.53028,0.00016,22.10189]
[1776763843192,44.14,76267.97,4.3,-0.53124,0.00016,22.09603]
[1776763844199,44.14,76260.71,4.3,-0.53242,0.00016,22.0887]
[1776763847112,44.14,76257.58,4.3,-0.53293,0.00016,22.08548]
[1776763847524,44.14,76257.58,4.3,-0.53293,0.00016,22.08548]
[1776763848951,44.14,76256.96,4.3,-0.53303,0.00016,22.08483]
[1776763849234,44.14,76252.3,4.3,-0.53379,0.00016,22.07995]
[1776763850241,44.12,76247.69,4.3,-0.53455,0.00016,22.07499]
[1776763853089,44.11,76247.74,4.3,-0.53455,0.00016,22.07499]
[1776763853265,44.11,76248.56,4.3,-0.53442,0.00016,22.07587]
[1776763858300,44.11,76248.05,4.3,-0.5345,0.00016,22.07533]
[1776763861640,44.11,76251.91,4.3,-0.53387,0.00016,22.07944]
[1776763863335,44.12,76261.71,4.3,-0.53228,0.00016,22.08961]
[1776763866361,44.11,76269.67,4.3,-0.53099,0.00016,22.09761]
[1776763868116,44.11,76269.49,4.3,-0.53102,0.00016,22.09743]
[1776763872273,44.12,76270.28,4.3,-0.53089,0.00016,22.09822]
[1776763872511,44.12,76270.28,4.3,-0.53089,0.00016,22.09822]
[1776763873347,44.12,76267.1,4.3,-0.53141,0.00016,22.09507]
[1776763873410,44.12,76257.01,4.3,-0.53304,0.00016,22.08479]
[1776763876286,44.12,76254.61,4.3,-0.53343,0.00016,22.08229]
[1776763881968,44.12,76257.35,4.3,-0.53299,0.00016,22.08514]
[1776763882473,44.12,76267.08,4.3,-0.53141,0.00016,22.09504]
[1776763883481,44.12,76272.18,4.3,-0.53058,0.00016,22.1001]
[1776763884310,44.12,76272.18,4.3,-0.53058,0.00016,22.1001]
[1776763886247,44.12,76274.27,4.3,-0.53024,0.00016,22.10215]
[1776763886696,44.12,76274.27,4.3,-0.53024,0.00016,22.10215]
[1776763886725,44.12,76274.27,4.3,-0.53024,0.00016,22.10215]
[1776763886739,44.12,76274.27,4.3,-0.53024,0.00016,22.10215]
[1776763887174,44.12,76275.54,4.3,-0.53004,0.00016,22.10338]
[1776763887748,44.12,76275.54,4.3,-0.53004,0.00016,22.10338]
[1776763887998,44.12,76275.54,4.3,-0.53004,0.00016,22.10338]
[1776763887768,44.12,76286.01,4.3,-0.52834,0.00016,22.11334]
[1776763888875,44.12,76286.01,4.3,-0.52834,0.00016,22.11334]
[1776763888955,44.12,76291.57,4.3,-0.52743,0.00016,22.11847]
[1776763889527,44.12,76296.57,4.3,-0.52662,0.00016,22.12297]
[1776763891012,44.12,76296.57,4.3,-0.52662,0.00016,22.12297]
[1776763891755,44.13,76297.98,4.3,-0.52639,0.00016,22.12423]
[1776763891828,44.13,76303.47,4.3,-0.5255,0.00016,22.12506]
[1776763892721,44.13,76303.47,4.3,-0.5255,0.00016,22.12506]
[1776763892743,44.13,76303.47,4.3,-0.5255,0.00016,22.12506]
[1776763892773,44.13,76303.47,4.3,-0.5255,0.00016,22.12506]
[1776763892781,44.13,76307.38,4.3,-0.52487,0.00016,22.12843]
[1776763893071,44.13,76307.38,4.3,-0.52487,0.00016,22.12843]
[1776763893555,44.13,76297.11,4.3,-0.52653,0.00016,22.11947]
[1776763895467,44.13,76295.96,4.3,-0.52672,0.00016,22.11845]
[1776763895516,44.13,76295.96,4.3,-0.52672,0.00016,22.11845]
[1776763895535,44.13,76295.96,4.3,-0.52672,0.00016,22.11845]
[1776763895542,44.13,76295.96,4.3,-0.52672,0.00016,22.11845]
[1776763895576,44.13,76295.96,4.3,-0.52672,0.00016,22.11845]
[1776763895614,44.13,76298.48,4.3,-0.52631,0.00016,22.12069]
[1776763896651,44.13,76298.48,4.3,-0.52631,0.00016,22.12069]
[1776763896752,44.13,76289.56,4.3,-0.52776,0.00016,22.11265]
[1776763900205,44.13,76289.02,4.3,-0.52784,0.00016,22.11217]
[1776763900604,44.13,76294.87,4.3,-0.52689,0.00016,22.11749]
[1776763901210,44.13,76294.87,4.3,-0.52689,0.00016,22.11749]
[1776763901319,44.13,76294.87,4.3,-0.52689,0.00016,22.11749]
[1776763902376,44.14,76291.63,4.3,-0.52742,0.00016,22.11457]
[1776763902568,44.14,76291.63,4.3,-0.52742,0.00016,22.11457]
[1776763905507,44.14,76295.96,4.3,-0.52671,0.00016,22.11849]
[1776763905639,44.14,76298.08,4.3,-0.52636,0.00016,22.12038]
[1776763906176,44.14,76298.08,4.3,-0.52636,0.00016,22.12038]
[1776763906646,44.14,76298.26,4.3,-0.52633,0.00016,22.12055]
[1776763907768,44.14,76298.26,4.3,-0.52633,0.00016,22.12055]
[1776763909667,44.15,76291.37,4.3,-0.52745,0.00016,22.11438]
[1776763913164,44.15,76290.76,4.3,-0.52754,0.00016,22.11383]
[1776763916717,44.16,76296.91,4.3,-0.52654,0.00016,22.1194]
[1776763918341,44.16,76297.5,4.3,-0.52644,0.00016,22.11993]
[1776763919419,44.16,76298.11,4.3,-0.52634,0.00016,22.12047]
[1776763919738,44.16,76299.51,4.3,-0.52611,0.00016,22.12171]
[1776763921752,44.17,76305.0,4.3,-0.52522,0.00016,22.1265]
[1776763924299,44.17,76306.81,4.3,-0.52492,0.00016,22.12806]
[1776763924305,44.17,76306.81,4.3,-0.52492,0.00016,22.12806]
[1776763925022,44.17,76306.81,4.3,-0.52492,0.00016,22.12806]
[1776763924773,44.17,76298.47,4.3,-0.52628,0.00016,22.12082]
[1776763925780,44.17,76300.98,4.3,-0.52587,0.00016,22.12304]
[1776763927308,44.18,76301.47,4.3,-0.52579,0.00016,22.12347]
[1776763927466,44.18,76301.47,4.3,-0.52579,0.00016,22.12347]
[1776763927477,44.18,76301.47,4.3,-0.52579,0.00016,22.12347]
[1776763927794,44.18,76292.86,4.3,-0.52718,0.00016,22.11583]
[1776763930677,44.18,76292.26,4.3,-0.52727,0.00016,22.11529]
[1776763932829,44.18,76298.42,4.3,-0.52627,0.00016,22.12081]
[1776763934525,44.18,76300.05,4.3,-0.52601,0.00016,22.12225]
[1776763934843,44.18,76300.5,4.3,-0.52594,0.00016,22.12264]
[1776763937036,44.18,76301.14,4.3,-0.52583,0.00016,22.1232]
[1776763937201,44.18,76301.04,4.3,-0.52585,0.00016,22.12311]
[1776763937863,44.18,76295.54,4.3,-0.52674,0.00016,22.11825]
[1776763939235,44.18,76292.38,4.3,-0.52725,0.00016,22.11541]
[1776763939266,44.18,76292.38,4.3,-0.52725,0.00016,22.11541]
[1776763939279,44.18,76292.38,4.3,-0.52725,0.00016,22.11541]
[1776763939284,44.18,76292.38,4.3,-0.52725,0.00016,22.11541]
[1776763939678,44.18,76292.38,4.3,-0.52725,0.00016,22.11541]
[1776763939878,44.18,76282.52,4.3,-0.52885,0.00016,22.1063]
[1776763941206,44.18,76279.94,4.3,-0.52927,0.00016,22.10387]
[1776763941261,44.18,76279.94,4.3,-0.52927,0.00016,22.10387]
[1776763941427,44.18,76279.94,4.3,-0.52927,0.00016,22.10387]
[1776763941892,44.19,76275.85,4.3,-0.52993,0.00016,22.09995]
[1776763942899,44.19,76269.72,4.3,-0.53092,0.00016,22.09397]
[1776763944345,44.19,76268.06,4.3,-0.53119,0.00016,22.09232]
[1776763948011,44.19,76267.52,4.3,-0.53127,0.00016,22.0918]
[1776763948940,44.19,76276.12,4.3,-0.52988,0.00016,22.10024]
[1776763949750,44.19,76276.12,4.3,-0.52988,0.00016,22.10024]
[1776763954717,44.2,76274.47,4.3,-0.53015,0.00016,22.09466]
[1776763956105,44.2,76274.44,4.3,-0.53015,0.00016,22.09464]
[1776763956118,44.2,76274.44,4.3,-0.53015,0.00016,22.09464]
[1776763956776,44.2,76274.44,4.3,-0.53015,0.00016,22.09464]
[1776763964046,44.21,76265.81,4.3,-0.53154,0.00016,22.08616]
[1776763969081,44.21,76266.59,4.3,-0.53141,0.00016,22.08697]
[1776763974116,44.22,76270.47,4.3,-0.53078,0.00016,22.09084]
[1776763980158,44.22,76269.56,4.3,-0.53092,0.00016,22.08996]
[1776763983521,44.22,76269.05,4.3,-0.531,0.00016,22.08947]
[1776763989100,44.23,76268.73,4.3,-0.53105,0.00016,22.08917]
[1776763989146,44.23,76268.73,4.3,-0.53105,0.00016,22.08917]
[1776763990228,44.23,76275.69,4.3,-0.52992,0.00016,22.09598]
[1776763992385,44.23,76279.09,4.3,-0.52937,0.00016,22.09924]
[1776763992563,44.23,76279.09,4.3,-0.52937,0.00016,22.09924]
[1776763993249,44.23,76288.03,4.3,-0.52792,0.00016,22.10762]
[1776763995173,44.23,76288.96,4.3,-0.52777,0.00016,22.10848]
[1776763995281,44.23,76288.96,4.3,-0.52777,0.00016,22.10848]
[1776764001262,44.24,76288.15,4.3,-0.52789,0.00016,22.10776]
[1776764001473,44.24,76282.71,4.3,-0.52877,0.00016,22.1027]
[1776764007347,44.24,76281.98,4.3,-0.52889,0.00016,22.10203]
[1776764013034,44.25,76280.56,4.3,-0.52912,0.00016,22.0967]
[1776764013050,44.25,76280.56,4.3,-0.52912,0.00016,22.0967]
[1776764014396,44.25,76275.25,4.3,-0.52998,0.00016,22.09163]
[1776764019431,44.25,76274.82,4.3,-0.53005,0.00016,22.09123]
[1776764025473,44.26,76274.85,4.3,-0.53004,0.00016,22.09128]
[1776764026905,44.26,76274.85,4.3,-0.53004,0.00016,22.09128]
[1776764029500,44.26,76277.39,4.3,-0.52963,0.00016,22.09373]
[1776764029514,44.26,76277.39,4.3,-0.52963,0.00016,22.09373]
[1776764029545,44.26,76277.39,4.3,-0.52963,0.00016,22.09373]
[1776764029826,44.26,76277.39,4.3,-0.52963,0.00016,22.09373]
[1776764030662,44.26,76277.83,4.3,-0.52955,0.00016,22.09416]
[1776764030746,44.26,76262.18,4.3,-0.53209,0.00016,22.07875]
[1776764031514,44.26,76257.03,4.3,-0.53292,0.00016,22.07349]
[1776764032863,44.26,76257.03,4.3,-0.53292,0.00016,22.07349]
[1776764032879,44.26,76255.64,4.3,-0.53314,0.00016,22.07205]
[1776764033869,44.26,76255.64,4.3,-0.53314,0.00016,22.07205]
[1776764033910,44.26,76245.66,4.3,-0.53476,0.00016,22.06152]
[1776764036554,44.25,76236.12,4.3,-0.53631,0.00016,22.05109]
[1776764041298,44.25,76239.68,4.3,-0.53574,0.00016,22.05499]
[1776764041589,44.25,76247.21,4.3,-0.53452,0.00016,22.06312]
[1776764042987,44.25,76247.21,4.3,-0.53452,0.00016,22.06312]
[1776764043524,44.25,76248.05,4.3,-0.53439,0.00016,22.064]
[1776764044133,44.25,76248.05,4.3,-0.53439,0.00016,22.064]
[1776764044609,44.24,76243.81,4.3,-0.53507,0.00016,22.05945]
[1776764045355,44.24,76243.81,4.3,-0.53507,0.00016,22.05945]
[1776764048094,44.24,76244.39,4.3,-0.53498,0.00016,22.06006]
[1776764049644,44.24,76248.48,4.3,-0.53432,0.00016,22.06443]
[1776764051839,44.24,76250.96,4.3,-0.53393,0.00016,22.06704]
[1776764052674,44.23,76259.78,4.3,-0.5325,0.00016,22.07619]
[1776764055904,44.23,76259.11,4.3,-0.53261,0.00016,22.0755]
[1776764055973,44.23,76259.38,4.3,-0.53257,0.00016,22.07578]
[1776764056703,44.23,76255.27,4.3,-0.53323,0.00016,22.07154]
[1776764058716,44.23,76259.57,4.3,-0.53254,0.00016,22.07596]
[1776764060478,44.23,76263.06,4.3,-0.53198,0.00016,22.0795]
[1776764060514,44.23,76263.06,4.3,-0.53198,0.00016,22.0795]
[1776764060724,44.23,76263.06,4.3,-0.53198,0.00016,22.0795]
[1776764060926,44.23,76263.06,4.3,-0.53198,0.00016,22.0795]
[1776764061001,44.23,76263.06,4.3,-0.53198,0.00016,22.0795]
[1776764061061,44.23,76271.64,4.3,-0.53059,0.00016,22.08804]
[1776764063047,44.23,76270.4,4.3,-0.53079,0.00016,22.08682]
[1776764063078,44.23,76270.18,4.3,-0.53082,0.00016,22.08661]
[1776764066121,44.23,76270.51,4.3,-0.53077,0.00016,22.08694]
[1776764066155,44.23,76265.58,4.3,-0.53156,0.00016,22.08205]
[1776764066485,44.23,76265.58,4.3,-0.53156,0.00016,22.08205]
[1776764066547,44.23,76265.58,4.3,-0.53156,0.00016,22.08205]
[1776764066773,44.23,76270.08,4.3,-0.53084,0.00016,22.08652]
[1776764069454,44.23,76271.46,4.3,-0.53061,0.00016,22.08788]
[1776764074898,44.23,76273.33,4.3,-0.53032,0.00016,22.08571]
[1776764075083,44.23,76273.33,4.3,-0.53032,0.00016,22.08571]
[1776764076681,44.23,76273.44,4.3,-0.5303,0.00016,22.08582]
[1776764076688,44.23,76273.44,4.3,-0.5303,0.00016,22.08582]
[1776764076786,44.23,76273.44,4.3,-0.5303,0.00016,22.08582]
[1776764076848,44.23,76273.44,4.3,-0.5303,0.00016,22.08582]
[1776764077851,44.23,76264.88,4.3,-0.53168,0.00016,22.07736]
[1776764082886,44.23,76263.72,4.3,-0.53187,0.00016,22.07619]
[1776764087922,44.23,76263.79,4.3,-0.53186,0.00016,22.07624]
[1776764093964,44.22,76264.13,4.3,-0.53181,0.00016,22.07656]
[1776764094841,44.22,76264.13,4.3,-0.53181,0.00016,22.07656]
[1776764094957,44.22,76264.13,4.3,-0.53181,0.00016,22.07656]
[1776764095077,44.22,76264.13,4.3,-0.53181,0.00016,22.07656]
[1776764095089,44.22,76264.13,4.3,-0.53181,0.00016,22.07656]
[1776764095100,44.22,76264.13,4.3,-0.53181,0.00016,22.07656]
[1776764095188,44.22,76264.13,4.3,-0.53181,0.00016,22.07656]
[1776764095203,44.22,76264.13,4.3,-0.53181,0.00016,22.07656]
[1776764095181,44.22,76257.64,4.3,-0.53287,0.00016,22.06995]
[1776764095349,44.22,76257.64,4.3,-0.53287,0.00016,22.06995]
[1776764095732,44.22,76257.64,4.3,-0.53287,0.00016,22.06995]
[1776764095978,44.22,76242.69,4.3,-0.53529,0.00016,22.05413]
[1776764096563,44.22,76242.69,4.3,-0.53529,0.00016,22.05413]
[1776764096567,44.22,76242.69,4.3,-0.53529,0.00016,22.05413]
[1776764098022,44.22,76238.99,4.3,-0.53589,0.00016,22.05008]
[1776764098050,44.22,76237.63,4.3,-0.53611,0.00016,22.04857]
[1776764099221,44.22,76237.63,4.3,-0.53611,0.00016,22.04857]
[1776764099989,44.22,76239.81,4.3,-0.53576,0.00016,22.05096]
[1776764100132,44.22,76233.18,4.3,-0.53683,0.00016,22.04361]
[1776764106057,44.22,76230.83,4.3,-0.53721,0.00016,22.04101]
[1776764111092,44.23,76231.19,4.3,-0.53714,0.00016,22.04145]
[1776764113115,44.23,76231.41,4.3,-0.5371,0.00016,22.0417]
[1776764113192,44.23,76231.41,4.3,-0.5371,0.00016,22.0417]
[1776764113236,44.23,76231.44,4.3,-0.5371,0.00016,22.04174]
[1776764113327,44.23,76231.44,4.3,-0.5371,0.00016,22.04174]
[1776764113454,44.23,76231.44,4.3,-0.5371,0.00016,22.04174]
[1776764113595,44.23,76231.44,4.3,-0.5371,0.00016,22.04174]
[1776764114125,44.23,76215.81,4.3,-0.53963,0.00016,22.02372]
[1776764115132,44.23,76209.91,4.3,-0.54058,0.00016,22.01669]
[1776764117455,44.24,76209.44,4.3,-0.54065,0.00016,22.01613]
[1776764123187,44.24,76208.72,4.3,-0.54077,0.00016,22.01528]
[1776764124149,44.24,76208.72,4.3,-0.54077,0.00016,22.01528]
[1776764124195,44.24,76204.35,4.3,-0.54147,0.00016,22.00998]
[1776764124270,44.24,76204.35,4.3,-0.54147,0.00016,22.00998]
[1776764125184,44.24,76204.35,4.3,-0.54147,0.00016,22.00998]
[1776764125202,44.24,76193.59,4.3,-0.54321,0.00016,21.9966]
[1776764128895,44.22,76195.13,4.3,-0.54298,0.00016,21.99844]
[1776764129231,44.22,76199.15,4.3,-0.54234,0.00016,22.00342]
[1776764129704,44.22,76199.15,4.3,-0.54234,0.00016,22.00342]
[1776764132252,44.21,76193.24,4.3,-0.54331,0.00016,21.99195]
[1776764134953,44.21,76192.05,4.3,-0.54351,0.00016,21.99044]
[1776764135532,44.21,76192.12,4.3,-0.5435,0.00016,21.99052]
[1776764136085,44.21,76192.12,4.3,-0.5435,0.00016,21.99052]
[1776764136201,44.21,76196.18,4.3,-0.54284,0.00016,21.99564]
[1776764136280,44.21,76203.67,4.3,-0.54163,0.00016,22.00493]
[1776764140310,44.21,76199.26,4.3,-0.54234,0.00016,21.99949]
[1776764142035,44.21,76199.26,4.3,-0.54234,0.00016,21.99949]
[1776764143297,44.21,76197.89,4.3,-0.54256,0.00016,21.9978]
[1776764144095,44.21,76197.89,4.3,-0.54256,0.00016,21.9978]
[1776764144147,44.21,76197.89,4.3,-0.54256,0.00016,21.9978]
[1776764144282,44.21,76196.73,4.3,-0.54275,0.00016,21.99635]
[1776764144664,44.21,76196.73,4.3,-0.54275,0.00016,21.99635]
[1776764144765,44.21,76208.35,4.3,-0.54087,0.00016,22.01066]
[1776764145345,44.21,76216.15,4.3,-0.5396,0.00016,22.01999]
[1776764149446,44.22,76218.24,4.3,-0.53926,0.00016,22.02247]
[1776764149679,44.22,76218.24,4.3,-0.53926,0.00016,22.02247]
[1776764157431,44.23,76220.9,4.3,-0.53882,0.00016,22.02564]
[1776764159095,44.23,76220.9,4.3,-0.53882,0.00016,22.02564]
[1776764160453,44.23,76216.36,4.3,-0.53955,0.00016,22.02034]
[1776764165648,44.23,76219.3,4.3,-0.53907,0.00016,22.02381]
[1776764169543,44.24,76220.56,4.3,-0.53886,0.00016,22.02531]
[1776764169563,44.24,76220.56,4.3,-0.53886,0.00016,22.02531]
[1776764169629,44.24,76220.56,4.3,-0.53886,0.00016,22.02531]
[1776764171048,44.24,76223.79,4.3,-0.53834,0.00016,22.02906]
[1776764171120,44.24,76229.25,4.3,-0.53745,0.00016,22.03531]
[1776764172236,44.24,76229.25,4.3,-0.53745,0.00016,22.03531]
[1776764172292,44.24,76229.33,4.3,-0.53744,0.00016,22.03541]
[1776764174199,44.24,76228.97,4.3,-0.5375,0.00016,22.03501]
[1776764174297,44.24,76228.61,4.3,-0.53755,0.00016,22.03461]
[1776764175958,44.24,76228.07,4.3,-0.53764,0.00016,22.034]
[1776764176059,44.25,76227.82,4.3,-0.53768,0.00016,22.03372]
[1776764178579,44.25,76232.67,4.3,-0.53689,0.00016,22.03922]
[1776764179424,44.25,76232.67,4.3,-0.53689,0.00016,22.03922]
[1776764180251,44.25,76233.14,4.3,-0.53681,0.00016,22.03975]
[1776764185628,44.24,76236.12,4.3,-0.53634,0.00016,22.04304]
[1776764190648,44.24,76236.02,4.3,-0.53636,0.00016,22.0429]
[1776764192150,44.24,76245.19,4.3,-0.53488,0.00016,22.04891]
[1776764194656,44.24,76245.3,4.3,-0.53487,0.00016,22.04901]
[1776764197597,44.23,76248.99,4.3,-0.53427,0.00016,22.05293]
[1776764197712,44.23,76245.18,4.3,-0.53489,0.00016,22.04885]
[1776764198485,44.23,76245.18,4.3,-0.53489,0.00016,22.04885]
[1776764199270,44.23,76245.18,4.3,-0.53489,0.00016,22.04885]
[1776764198718,44.23,76239.62,4.3,-0.53579,0.00016,22.04281]
[1776764203753,44.22,76238.62,4.3,-0.53596,0.00016,22.04168]
[1776764208789,44.22,76236.57,4.3,-0.5363,0.00016,22.03939]
[1776764213033,44.22,76236.84,4.3,-0.53626,0.00016,22.03967]
[1776764213824,44.21,76240.87,4.3,-0.53561,0.00016,22.04409]
[1776764214769,44.21,76240.87,4.3,-0.53561,0.00016,22.04409]
[1776764214847,44.21,76240.87,4.3,-0.53561,0.00016,22.04409]
[1776764214948,44.21,76241.77,4.3,-0.53547,0.00016,22.04506]
[1776764215863,44.21,76241.77,4.3,-0.53547,0.00016,22.04506]
[1776764222887,44.2,76238.5,4.3,-0.53601,0.00016,22.04143]
[1776764225048,44.2,76238.5,4.3,-0.53601,0.00016,22.04143]
[1776764225156,44.2,76238.5,4.3,-0.53601,0.00016,22.04143]
[1776764226496,44.2,76242.7,4.3,-0.53533,0.00016,22.04601]
[1776764230942,44.19,76248.46,4.3,-0.5344,0.00016,22.05218]
[1776764233625,44.19,76249.67,4.3,-0.53421,0.00016,22.05346]
[1776764234322,44.19,76256.12,4.3,-0.53317,0.00016,22.0602]
[1776764234977,44.19,76262.08,4.3,-0.5322,0.00016,22.06633]
[1776764236829,44.19,76261.2,4.3,-0.53234,0.00016,22.06542]
[1776764242027,44.17,76261.58,4.3,-0.53229,0.00016,22.06575]
[1776764243038,44.17,76261.58,4.3,-0.53229,0.00016,22.06575]
[1776764243078,44.17,76255.77,4.3,-0.53324,0.00016,22.05976]
[1776764250083,44.16,76254.84,4.3,-0.5334,0.00016,22.05873]
[1776764256125,44.15,76254.52,4.3,-0.53347,0.00016,22.05435]
[1776764258088,44.15,76254.52,4.3,-0.53347,0.00016,22.05435]
[1776764263173,44.14,76258.47,4.3,-0.53284,0.00016,22.05841]
[1776764268209,44.13,76260.43,4.3,-0.53253,0.00016,22.06038]
[1776764273244,44.12,76260.84,4.3,-0.53248,0.00016,22.06076]
[1776764278279,44.11,76261.02,4.3,-0.53246,0.00016,22.06089]
[1776764283314,44.1,76260.8,4.3,-0.5325,0.00016,22.06061]
[1776764289356,44.09,76260.34,4.3,-0.53259,0.00016,22.06009]
[1776764293155,44.08,76261.24,4.3,-0.53245,0.00016,22.06099]
[1776764293383,44.08,76266.03,4.3,-0.53167,0.00016,22.06584]
[1776764293849,44.08,76266.03,4.3,-0.53167,0.00016,22.06584]
[1776764294391,44.08,76271.64,4.3,-0.53076,0.00016,22.07143]
[1776764299426,44.09,76272.3,4.3,-0.53065,0.00016,22.0721]
[1776764303153,44.09,76273.62,4.3,-0.53043,0.00016,22.0734]
[1776764304995,44.09,76270.48,4.3,-0.53094,0.00016,22.07032]
[1776764310504,44.09,76270.78,4.3,-0.5309,0.00016,22.0706]
[1776764315539,44.08,76269.85,4.3,-0.53106,0.00016,22.06566]
[1776764320575,44.08,76269.83,4.3,-0.53106,0.00016,22.06563]
[1776764324521,44.08,76270.15,4.3,-0.53101,0.00016,22.06595]
[1776764324738,44.08,76270.15,4.3,-0.53101,0.00016,22.06595]
[1776764330649,44.07,76274.03,4.3,-0.53039,0.00016,22.06974]
[1776764332282,44.07,76274.03,4.3,-0.53039,0.00016,22.06974]
[1776764333998,44.07,76271.89,4.3,-0.53074,0.00016,22.06763]
[1776764334677,44.07,76262.28,4.3,-0.5323,0.00016,22.05799]
[1776764340719,44.07,76260.58,4.3,-0.53258,0.00016,22.05624]
[1776764343740,44.07,76264.95,4.3,-0.53187,0.00016,22.06069]
[1776764348775,44.07,76262.55,4.3,-0.53226,0.00016,22.05824]
[1776764353810,44.06,76261.77,4.3,-0.53239,0.00016,22.05744]
[1776764359853,44.06,76260.23,4.3,-0.53264,0.00016,22.05585]
[1776764360851,44.06,76260.23,4.3,-0.53264,0.00016,22.05585]
[1776764360881,44.06,76260.23,4.3,-0.53264,0.00016,22.05585]
[1776764361235,44.06,76260.23,4.3,-0.53264,0.00016,22.05585]
[1776764361305,44.06,76260.23,4.3,-0.53264,0.00016,22.05585]
[1776764363892,44.06,76263.52,4.3,-0.53211,0.00016,22.05921]
[1776764364077,44.06,76263.52,4.3,-0.53211,0.00016,22.05921]
[1776764364888,44.06,76274.82,4.3,-0.53027,0.00016,22.07046]
[1776764370930,44.06,76274.93,4.3,-0.53026,0.00016,22.07055]
[1776764374436,44.05,76275.12,4.3,-0.53024,0.00016,22.06672]
[1776764374958,44.05,76271.07,4.3,-0.5309,0.00016,22.06274]
[1776764379992,44.05,76270.98,4.3,-0.53091,0.00016,22.06264]
[1776764385119,44.05,76271.47,4.3,-0.53084,0.00016,22.06312]
[1776764387042,44.05,76278.53,4.3,-0.52969,0.00016,22.06999]
[1776764388808,44.05,76280.29,4.3,-0.5294,0.00016,22.07169]
[1776764389056,44.05,76281.89,4.3,-0.52914,0.00016,22.07322]
[1776764390063,44.05,76288.11,4.3,-0.52813,0.00016,22.07906]
[1776764392749,44.05,76291.08,4.3,-0.52764,0.00016,22.0818]
[1776764392797,44.05,76291.08,4.3,-0.52764,0.00016,22.0818]
[1776764393083,44.05,76298.82,4.3,-0.52638,0.00016,22.08879]
[1776764393932,44.05,76298.82,4.3,-0.52638,0.00016,22.08879]
[1776764394091,44.06,76301.16,4.3,-0.526,0.00016,22.09086]
[1776764399106,44.06,76300.99,4.3,-0.52602,0.00016,22.09071]
[1776764400228,44.06,76300.72,4.3,-0.52607,0.00016,22.09047]
[1776764400464,44.06,76300.72,4.3,-0.52607,0.00016,22.09047]
[1776764400359,44.06,76305.43,4.3,-0.5253,0.00016,22.09458]
[1776764400691,44.06,76305.43,4.3,-0.5253,0.00016,22.09458]
[1776764402134,44.06,76303.41,4.3,-0.52563,0.00016,22.09282]
[1776764402337,44.06,76305.22,4.3,-0.52534,0.00016,22.09439]
[1776764404490,44.06,76301.92,4.3,-0.52587,0.00016,22.09152]
[1776764404559,44.06,76300.8,4.3,-0.52606,0.00016,22.09054]
[1776764405169,44.06,76303.94,4.3,-0.52554,0.00016,22.09328]
[1776764406364,44.06,76303.94,4.3,-0.52554,0.00016,22.09328]
[1776764408446,44.05,76304.75,4.3,-0.52541,0.00016,22.09399]
[1776764414232,44.05,76308.69,4.3,-0.52477,0.00016,22.09736]
[1776764419273,44.05,76308.4,4.3,-0.52482,0.00016,22.09711]
[1776764420248,44.05,76308.4,4.3,-0.52482,0.00016,22.09711]
[1776764420856,44.05,76309.68,4.3,-0.52461,0.00016,22.0982]
[1776764421282,44.05,76309.68,4.3,-0.52461,0.00016,22.0982]
[1776764421366,44.05,76309.68,4.3,-0.52461,0.00016,22.0982]
[1776764421422,44.05,76317.66,4.3,-0.52331,0.00016,22.10485]
[1776764422292,44.05,76322.1,4.3,-0.52259,0.00016,22.10844]
[1776764425313,44.05,76324.01,4.3,-0.52228,0.00016,22.10996]
[1776764425771,44.05,76324.01,4.3,-0.52228,0.00016,22.10996]
[1776764431358,44.05,76321.86,4.3,-0.52264,0.00016,22.10425]
[1776764435386,44.05,76329.52,4.3,-0.52139,0.00016,22.11029]
[1776764438406,44.05,76325.07,4.3,-0.52211,0.00016,22.10681]
[1776764443442,44.05,76323.47,4.3,-0.52237,0.00016,22.10554]
[1776764448477,44.05,76322.59,4.3,-0.52252,0.00016,22.10483]
[1776764453036,44.05,76322.06,4.3,-0.5226,0.00016,22.10441]
[1776764454092,44.05,76321.14,4.3,-0.52275,0.00016,22.10367]
[1776764459554,44.05,76317.92,4.3,-0.52328,0.00016,22.10105]
[1776764462885,44.05,76319.54,4.3,-0.52302,0.00016,22.10237]
[1776764463282,44.05,76319.54,4.3,-0.52302,0.00016,22.10237]
[1776764463583,44.05,76326.52,4.3,-0.52188,0.00016,22.10795]
[1776764468619,44.05,76329.43,4.3,-0.5214,0.00016,22.11022]
[1776764473654,44.05,76326.22,4.3,-0.52193,0.00016,22.10772]
[1776764475949,44.05,76323.47,4.3,-0.52237,0.00016,22.10554]
[1776764480777,44.05,76319.47,4.3,-0.52303,0.00016,22.10232]
[1776764482718,44.05,76329.59,4.3,-0.52138,0.00016,22.11035]
[1776764487753,44.05,76330.17,4.3,-0.52128,0.00016,22.1108]
[1776764492787,44.05,76327.38,4.3,-0.52174,0.00016,22.10463]
[1776764498830,44.05,76326.61,4.3,-0.52187,0.00016,22.10403]
[1776764503869,44.05,76327.93,4.3,-0.52165,0.00016,22.10507]
[1776764505978,44.05,76328.22,4.3,-0.5216,0.00016,22.10529]
[1776764506105,44.05,76328.22,4.3,-0.5216,0.00016,22.10529]
[1776764507896,44.05,76334.98,4.3,-0.5205,0.00016,22.11048]
[1776764509004,44.05,76334.98,4.3,-0.5205,0.00016,22.11048]
[1776764509062,44.05,76334.98,4.3,-0.5205,0.00016,22.11048]
[1776764509911,44.06,76329.37,4.3,-0.52141,0.00016,22.10619]
[1776764513939,44.06,76334.95,4.3,-0.5205,0.00016,22.11046]
[1776764518974,44.06,76336.54,4.3,-0.52024,0.00016,22.11166]
[1776764521402,44.06,76335.91,4.3,-0.52035,0.00016,22.11119]
[1776764522319,44.06,76334.77,4.3,-0.52053,0.00016,22.11033]
[1776764522607,44.06,76334.77,4.3,-0.52053,0.00016,22.11033]
[1776764523243,44.06,76334.97,4.3,-0.5205,0.00016,22.11048]
[1776764525021,44.06,76342.95,4.3,-0.5192,0.00016,22.11639]
[1776764525696,44.06,76342.95,4.3,-0.5192,0.00016,22.11639]
[1776764526028,44.06,76351.19,4.3,-0.51786,0.00016,22.12224]
[1776764529948,44.06,76347.55,4.3,-0.51845,0.00016,22.11969]
[1776764531898,44.07,76348.69,4.3,-0.51826,0.00016,22.1205]
[1776764531920,44.07,76348.69,4.3,-0.51826,0.00016,22.1205]
[1776764532940,44.07,76351.43,4.3,-0.51781,0.00016,22.12242]
[1776764533132,44.07,76351.43,4.3,-0.51781,0.00016,22.12242]
[1776764539125,44.08,76351.09,4.3,-0.51786,0.00016,22.1222]
[1776764543039,44.08,76352.68,4.3,-0.5176,0.00016,22.12331]
[1776764549195,44.09,76351.89,4.3,-0.51772,0.00016,22.12278]
[1776764554230,44.1,76350.4,4.3,-0.51796,0.00016,22.11776]
[1776764556282,44.1,76349.53,4.3,-0.5181,0.00016,22.11716]
[1776764562286,44.11,76343.76,4.3,-0.51903,0.00016,22.11308]
[1776764563709,44.11,76343.48,4.3,-0.51908,0.00016,22.11288]
[1776764564300,44.12,76338.71,4.3,-0.51985,0.00016,22.1094]
[1776764569335,44.12,76336.26,4.3,-0.52025,0.00016,22.10759]
[1776764572300,44.12,76336.19,4.3,-0.52026,0.00016,22.10754]
[1776764573373,44.12,76335.73,4.3,-0.52033,0.00016,22.1072]
[1776764573441,44.13,76329.04,4.3,-0.52142,0.00016,22.1021]
[1776764575380,44.13,76323.96,4.3,-0.52225,0.00016,22.09812]
[1776764580414,44.13,76324.31,4.3,-0.52219,0.00016,22.09841]
[1776764581999,44.13,76324.31,4.3,-0.52219,0.00016,22.09841]
[1776764587138,44.14,76324.14,4.3,-0.52221,0.00016,22.09828]
[1776764587148,44.14,76324.14,4.3,-0.52221,0.00016,22.09828]
[1776764592282,44.14,76325.45,4.3,-0.52199,0.00016,22.09933]
[1776764592501,44.14,76332.66,4.3,-0.52082,0.00016,22.10491]
[1776764596848,44.14,76334.63,4.3,-0.5205,0.00016,22.10641]
[1776764599115,44.14,76331.56,4.3,-0.521,0.00016,22.10408]
[1776764602856,44.14,76331.32,4.3,-0.52103,0.00016,22.1039]
[1776764603052,44.14,76331.32,4.3,-0.52103,0.00016,22.1039]
[1776764608615,44.15,76326.43,4.3,-0.52183,0.00016,22.10012]
[1776764613650,44.15,76326.1,4.3,-0.52188,0.00016,22.09587]
[1776764618282,44.16,76326.03,4.3,-0.52189,0.00016,22.09583]
[1776764619733,44.16,76325.81,4.3,-0.52193,0.00016,22.09565]
[1776764619798,44.16,76325.81,4.3,-0.52193,0.00016,22.09565]
[1776764620151,44.16,76325.81,4.3,-0.52193,0.00016,22.09565]
[1776764620168,44.16,76325.81,4.3,-0.52193,0.00016,22.09565]
[1776764620194,44.16,76325.81,4.3,-0.52193,0.00016,22.09565]
[1776764620699,44.16,76314.04,4.3,-0.52384,0.00016,22.08616]
[1776764625733,44.15,76311.49,4.3,-0.52426,0.00016,22.08402]
[1776764629288,44.15,76308.69,4.3,-0.52472,0.00016,22.08165]
[1776764629591,44.15,76308.69,4.3,-0.52472,0.00016,22.08165]
[1776764629761,44.15,76308.23,4.3,-0.52479,0.00016,22.08126]
[1776764633045,44.15,76307.45,4.3,-0.52492,0.00016,22.0806]
[1776764638826,44.15,76306.42,4.3,-0.52509,0.00016,22.07971]
[1776764643862,44.15,76308.37,4.3,-0.52477,0.00016,22.08137]
[1776764645071,44.15,76308.37,4.3,-0.52477,0.00016,22.08137]
[1776764645172,44.15,76311.28,4.3,-0.5243,0.00016,22.08383]
[1776764648515,44.15,76307.46,4.3,-0.52492,0.00016,22.08059]
[1776764648516,44.15,76306.48,4.3,-0.52508,0.00016,22.07975]
[1776764648902,44.15,76312.6,4.3,-0.52408,0.00016,22.08493]
[1776764653741,44.14,76315.51,4.3,-0.52361,0.00016,22.08734]
[1776764654011,44.14,76315.5,4.3,-0.52361,0.00016,22.08733]
[1776764654061,44.14,76314.87,4.3,-0.52372,0.00016,22.0868]
[1776764657149,44.14,76313.82,4.3,-0.52389,0.00016,22.08593]
[1776764658972,44.14,76308.0,4.3,-0.52484,0.00016,22.08103]
[1776764664012,44.13,76308.03,4.3,-0.52484,0.00016,22.08104]
[1776764669043,44.13,76305.69,4.3,-0.52522,0.00016,22.07902]
[1776764669977,44.13,76305.69,4.3,-0.52522,0.00016,22.07902]
[1776764670050,44.13,76305.78,4.3,-0.52521,0.00016,22.0791]
[1776764672064,44.13,76309.77,4.3,-0.52457,0.00016,22.0785]
[1776764676904,44.13,76310.3,4.3,-0.52448,0.00016,22.07894]
[1776764677099,44.13,76309.94,4.3,-0.52454,0.00016,22.07864]
[1776764677927,44.13,76309.94,4.3,-0.52454,0.00016,22.07864]
[1776764678003,44.13,76309.94,4.3,-0.52454,0.00016,22.07864]
[1776764678106,44.13,76310.43,4.3,-0.52446,0.00016,22.07905]
[1776764679242,44.13,76310.43,4.3,-0.52446,0.00016,22.07905]
[1776764679493,44.13,76310.43,4.3,-0.52446,0.00016,22.07905]
[1776764680120,44.12,76315.7,4.3,-0.5236,0.00016,22.08344]
[1776764683071,44.12,76316.9,4.3,-0.52341,0.00016,22.08442]
[1776764683107,44.12,76316.9,4.3,-0.52341,0.00016,22.08442]
[1776764683743,44.12,76316.9,4.3,-0.52341,0.00016,22.08442]
[1776764684148,44.12,76334.47,4.3,-0.52055,0.00016,22.09825]
[1776764685154,44.12,76338.76,4.3,-0.51985,0.00016,22.10145]
[1776764690352,44.12,76338.76,4.3,-0.51985,0.00016,22.10146]
[1776764690384,44.12,76338.76,4.3,-0.51985,0.00016,22.10146]
[1776764690399,44.12,76338.76,4.3,-0.51985,0.00016,22.10146]
[1776764690784,44.12,76338.76,4.3,-0.51985,0.00016,22.10146]
[1776764692768,44.12,76334.82,4.3,-0.52049,0.00016,22.09852]
[1776764693061,44.12,76333.64,4.3,-0.52068,0.00016,22.09762]
[1776764693780,44.12,76333.64,4.3,-0.52068,0.00016,22.09762]
[1776764699252,44.12,76334.65,4.3,-0.52052,0.00016,22.09838]
[1776764700569,44.12,76334.65,4.3,-0.52052,0.00016,22.09838]
[1776764701879,44.12,76338.59,4.3,-0.51988,0.00016,22.10132]
[1776764702064,44.12,76338.59,4.3,-0.51988,0.00016,22.10132]
[1776764702418,44.12,76338.59,4.3,-0.51988,0.00016,22.10132]
[1776764702556,44.12,76345.67,4.3,-0.51873,0.00016,22.10646]
[1776764703281,44.12,76353.96,4.3,-0.51738,0.00016,22.11226]
[1776764704379,44.12,76353.96,4.3,-0.51738,0.00016,22.11226]
[1776764707592,44.12,76355.98,4.3,-0.51705,0.00016,22.11364]
[1776764707631,44.12,76355.98,4.3,-0.51705,0.00016,22.11364]
[1776764707652,44.12,76355.98,4.3,-0.51705,0.00016,22.11364]
[1776764708135,44.12,76356.73,4.3,-0.51693,0.00016,22.11414]
[1776764708579,44.12,76356.73,4.3,-0.51693,0.00016,22.11414]
[1776764708590,44.13,76343.65,4.3,-0.51905,0.00016,22.10503]
[1776764710330,44.13,76340.07,4.3,-0.51963,0.00016,22.10243]
[1776764712381,44.13,76339.72,4.3,-0.51969,0.00016,22.10218]
[1776764712388,44.13,76339.72,4.3,-0.51969,0.00016,22.10218]
[1776764712757,44.13,76339.72,4.3,-0.51969,0.00016,22.10218]
[1776764717691,44.14,76342.11,4.3,-0.5193,0.00016,22.10394]
[1776764717806,44.14,76342.11,4.3,-0.5193,0.00016,22.10394]
[1776764717928,44.14,76341.97,4.3,-0.51932,0.00016,22.10384]
[1776764718386,44.14,76332.96,4.3,-0.52078,0.00016,22.09715]
[1776764722775,44.14,76329.02,4.3,-0.52142,0.00016,22.09412]
[1776764723417,44.14,76329.12,4.3,-0.52141,0.00016,22.0942]
[1776764723500,44.14,76329.12,4.3,-0.52141,0.00016,22.0942]
[1776764723646,44.14,76320.38,4.3,-0.52283,0.00016,22.08729]
[1776764724429,44.14,76313.78,4.3,-0.5239,0.00016,22.08189]
[1776764729464,44.14,76317.99,4.3,-0.52322,0.00016,22.08535]
[1776764729940,44.14,76317.99,4.3,-0.52322,0.00016,22.08535]
[1776764730717,44.14,76320.74,4.3,-0.52278,0.00016,22.08757]
[1776764731282,44.14,76320.74,4.3,-0.52278,0.00016,22.08757]
[1776764734111,44.13,76323.27,4.3,-0.52237,0.00016,22.08559]
[1776764739534,44.13,76323.85,4.3,-0.52228,0.00016,22.08604]
[1776764744568,44.13,76324.81,4.3,-0.52213,0.00016,22.0868]
[1776764748693,44.13,76325.18,4.3,-0.52207,0.00016,22.08709]
[1776764748765,44.13,76325.18,4.3,-0.52207,0.00016,22.08709]
[1776764748851,44.13,76325.18,4.3,-0.52207,0.00016,22.08709]
[1776764748969,44.13,76325.18,4.3,-0.52207,0.00016,22.08709]
[1776764749604,44.12,76338.77,4.3,-0.51985,0.00016,22.09747]
[1776764750020,44.12,76338.77,4.3,-0.51985,0.00016,22.09747]
[1776764750144,44.12,76338.77,4.3,-0.51985,0.00016,22.09747]
[1776764750637,44.12,76338.77,4.3,-0.51985,0.00016,22.09747]
[1776764750732,44.13,76330.01,4.3,-0.52128,0.00016,22.09085]
[1776764752624,44.12,76325.89,4.3,-0.52195,0.00016,22.08764]
[1776764754824,44.12,76325.74,4.3,-0.52198,0.00016,22.08752]
[1776764755646,44.12,76320.3,4.3,-0.52286,0.00016,22.08319]
[1776764758639,44.12,76319.43,4.3,-0.52301,0.00016,22.08248]
[1776764758642,44.12,76319.43,4.3,-0.52301,0.00016,22.08248]
[1776764758654,44.12,76319.43,4.3,-0.52301,0.00016,22.08248]
[1776764758891,44.12,76319.43,4.3,-0.52301,0.00016,22.08248]
[1776764760640,44.12,76313.64,4.3,-0.52395,0.00016,22.07772]
[1776764765716,44.12,76312.37,4.3,-0.52416,0.00016,22.07666]
[1776764768086,44.12,76311.85,4.3,-0.52424,0.00016,22.07622]
[1776764768123,44.12,76311.85,4.3,-0.52424,0.00016,22.07622]
[1776764768737,44.12,76303.6,4.3,-0.52559,0.00016,22.06918]
[1776764769314,44.12,76303.6,4.3,-0.52559,0.00016,22.06918]
[1776764774779,44.11,76301.76,4.3,-0.52589,0.00016,22.06757]
[1776764777801,44.11,76309.26,4.3,-0.52467,0.00016,22.07402]
[1776764778853,44.11,76309.26,4.3,-0.52467,0.00016,22.07402]
[1776764778808,44.11,76314.35,4.3,-0.52384,0.00016,22.07829]
[1776764779815,44.11,76319.1,4.3,-0.52307,0.00016,22.08218]
[1776764782836,44.11,76314.92,4.3,-0.52375,0.00016,22.07875]
[1776764786104,44.11,76314.29,4.3,-0.52385,0.00016,22.07823]
[1776764786864,44.11,76311.16,4.3,-0.52436,0.00016,22.07561]
[1776764791899,44.1,76311.69,4.3,-0.52429,0.00016,22.07205]
[1776764797501,44.1,76313.38,4.3,-0.52401,0.00016,22.07345]
[1776764797568,44.1,76313.38,4.3,-0.52401,0.00016,22.07345]
[1776764798071,44.1,76313.38,4.3,-0.52401,0.00016,22.07345]
[1776764799306,44.1,76317.2,4.3,-0.52339,0.00016,22.0766]
[1776764802976,44.1,76322.17,4.3,-0.52258,0.00016,22.08063]
[1776764803963,44.1,76322.17,4.3,-0.52258,0.00016,22.08063]
[1776764806920,44.1,76322.71,4.3,-0.5225,0.00016,22.08106]
[1776764807170,44.1,76322.66,4.3,-0.52251,0.00016,22.08102]
[1776764807202,44.1,76322.66,4.3,-0.52251,0.00016,22.08102]
[1776764808013,44.1,76316.15,4.3,-0.52357,0.00016,22.07573]
[1776764811877,44.1,76313.14,4.3,-0.52406,0.00016,22.07324]
[1776764811910,44.1,76313.29,4.3,-0.52403,0.00016,22.07336]
[1776764813065,44.1,76312.85,4.3,-0.5241,0.00016,22.073]
[1776764819091,44.09,76312.13,4.3,-0.52423,0.00016,22.07238]
[1776764821891,44.09,76312.13,4.3,-0.52423,0.00016,22.07238]
[1776764821958,44.09,76312.23,4.3,-0.52421,0.00016,22.07246]
[1776764823124,44.09,76318.6,4.3,-0.52317,0.00016,22.07772]
[1776764824153,44.09,76318.6,4.3,-0.52317,0.00016,22.07772]
[1776764828425,44.09,76317.78,4.3,-0.52331,0.00016,22.07705]
[1776764828532,44.09,76317.78,4.3,-0.52331,0.00016,22.07705]
[1776764829282,44.09,76317.94,4.3,-0.52328,0.00016,22.07718]
[1776764829908,44.09,76317.94,4.3,-0.52328,0.00016,22.07718]
[1776764834393,44.09,76323.24,4.3,-0.52242,0.00016,22.08145]
[1776764834593,44.09,76323.24,4.3,-0.52242,0.00016,22.08145]
[1776764834641,44.09,76323.24,4.3,-0.52242,0.00016,22.08145]
[1776764835175,44.09,76324.32,4.3,-0.52224,0.00016,22.08231]
[1776764835213,44.09,76317.07,4.3,-0.52343,0.00016,22.07646]
[1776764840248,44.08,76321.56,4.3,-0.5227,0.00016,22.0801]
[1776764844637,44.08,76322.11,4.3,-0.52261,0.00016,22.08054]
[1776764844855,44.08,76322.11,4.3,-0.52261,0.00016,22.08054]
[1776764845283,44.08,76315.38,4.3,-0.5237,0.00016,22.07506]
[1776764850320,44.08,76314.51,4.3,-0.52385,0.00016,22.07433]
[1776764851628,44.08,76314.51,4.3,-0.52385,0.00016,22.07433]
[1776764852841,44.08,76314.55,4.3,-0.52385,0.00016,22.07036]
[1776764852943,44.08,76315.59,4.3,-0.52368,0.00016,22.07121]
[1776764855215,44.08,76317.78,4.3,-0.52332,0.00016,22.07301]
[1776764858076,44.08,76315.98,4.3,-0.52362,0.00016,22.07153]
[1776764863409,44.07,76314.99,4.3,-0.52378,0.00016,22.07071]
[1776764868444,44.07,76317.44,4.3,-0.52338,0.00016,22.07273]
[1776764872292,44.07,76317.4,4.3,-0.52339,0.00016,22.07269]
[1776764877506,44.07,76317.47,4.3,-0.52338,0.00016,22.07275]
[1776764881304,44.07,76315.85,4.3,-0.52364,0.00016,22.07141]
[1776764881535,44.07,76314.67,4.3,-0.52384,0.00016,22.07043]
[1776764886570,44.07,76313.48,4.3,-0.52403,0.00016,22.06944]
[1776764889917,44.07,76314.42,4.3,-0.52388,0.00016,22.07022]
[1776764889974,44.06,76312.06,4.3,-0.52427,0.00016,22.06824]
[1776764890598,44.06,76301.31,4.3,-0.52602,0.00016,22.05901]
[1776764895632,44.07,76301.0,4.3,-0.52607,0.00016,22.05874]
[1776764900230,44.07,76298.65,4.3,-0.52645,0.00016,22.05667]
[1776764905173,44.07,76292.38,4.3,-0.52747,0.00016,22.05105]
[1776764912752,44.08,76290.94,4.3,-0.5277,0.00016,22.04576]
[1776764913821,44.08,76290.94,4.3,-0.5277,0.00016,22.04576]
[1776764914573,44.09,76290.94,4.3,-0.5277,0.00016,22.04576]
[1776764919801,44.09,76293.37,4.3,-0.5273,0.00016,22.048]
[1776764923968,44.1,76292.81,4.3,-0.52738,0.00016,22.04751]
[1776764929871,44.1,76293.24,4.3,-0.52731,0.00016,22.04793]
[1776764930416,44.1,76293.24,4.3,-0.52731,0.00016,22.04793]
[1776764930420,44.1,76293.24,4.3,-0.52731,0.00016,22.04793]
[1776764930878,44.11,76286.26,4.3,-0.52844,0.00016,22.04151]
[1776764931608,44.11,76286.26,4.3,-0.52844,0.00016,22.04151]
[1776764932892,44.11,76295.41,4.3,-0.52695,0.00016,22.0499]
[1776764933305,44.11,76295.41,4.3,-0.52695,0.00016,22.0499]
[1776764934906,44.11,76287.34,4.3,-0.52826,0.00016,22.04253]
[1776764935171,44.11,76287.34,4.3,-0.52826,0.00016,22.04253]
[1776764935913,44.11,76281.71,4.3,-0.52918,0.00016,22.03725]
[1776764940952,44.12,76284.83,4.3,-0.52866,0.00016,22.04022]
[1776764941375,44.12,76284.83,4.3,-0.52866,0.00016,22.04022]
[1776764941959,44.12,76293.15,4.3,-0.52731,0.00016,22.0479]
[1776764943973,44.12,76298.05,4.3,-0.52651,0.00016,22.0523]
[1776764944414,44.12,76298.05,4.3,-0.52651,0.00016,22.0523]
[1776764944980,44.12,76303.19,4.3,-0.52567,0.00016,22.05683]
[1776764950015,44.13,76304.3,4.3,-0.52548,0.00016,22.05782]
[1776764951621,44.13,76304.3,4.3,-0.52548,0.00016,22.05782]
[1776764952029,44.14,76309.94,4.3,-0.52456,0.00016,22.06266]
[1776764952310,44.14,76309.94,4.3,-0.52456,0.00016,22.06266]
[1776764953035,44.14,76311.92,4.3,-0.52424,0.00016,22.06432]
[1776764954047,44.14,76316.24,4.3,-0.52353,0.00016,22.06791]
[1776764955519,44.14,76319.62,4.3,-0.52298,0.00016,22.07066]
[1776764958186,44.13,76324.62,4.3,-0.52217,0.00016,22.07466]
[1776764959582,44.13,76324.62,4.3,-0.52217,0.00016,22.07466]
[1776764961107,44.13,76324.65,4.3,-0.52217,0.00016,22.07468]
[1776764962103,44.13,76335.4,4.3,-0.52042,0.00016,22.08297]
[1776764963062,44.13,76335.4,4.3,-0.52042,0.00016,22.08297]
[1776764963553,44.13,76335.4,4.3,-0.52042,0.00016,22.08297]
[1776764967497,44.13,76339.1,4.3,-0.51981,0.00016,22.08572]
[1776764968981,44.13,76339.6,4.3,-0.51973,0.00016,22.08609]
[1776764969041,44.13,76343.83,4.3,-0.51904,0.00016,22.08918]
[1776764973181,44.14,76348.2,4.3,-0.51833,0.00016,22.0883]
[1776764974757,44.14,76348.2,4.3,-0.51833,0.00016,22.0883]
[1776764976850,44.15,76343.74,4.3,-0.51905,0.00016,22.08513]
[1776764980603,44.15,76342.24,4.3,-0.51929,0.00016,22.08406]
[1776764980704,44.15,76342.24,4.3,-0.51929,0.00016,22.08406]
[1776764981055,44.15,76342.24,4.3,-0.51929,0.00016,22.08406]
[1776764982112,44.15,76342.17,4.3,-0.5193,0.00016,22.08401]
[1776764981340,44.15,76336.4,4.3,-0.52024,0.00016,22.07976]
[1776764982176,44.15,76336.4,4.3,-0.52024,0.00016,22.07976]
[1776764982199,44.15,76336.4,4.3,-0.52024,0.00016,22.07976]
[1776764983251,44.15,76325.86,4.3,-0.52196,0.00016,22.07168]
[1776764990087,44.15,76322.93,4.3,-0.52243,0.00016,22.06937]
[1776764990807,44.16,76322.88,4.3,-0.52244,0.00016,22.06933]
[1776764993053,44.16,76322.82,4.3,-0.52245,0.00016,22.06928]
[1776765000353,44.16,76321.72,4.3,-0.52263,0.00016,22.06841]
[1776765000439,44.16,76321.72,4.3,-0.52263,0.00016,22.06841]
[1776765000459,44.16,76321.72,4.3,-0.52263,0.00016,22.06841]
[1776765000472,44.16,76321.72,4.3,-0.52263,0.00016,22.06841]
[1776765001055,44.16,76321.72,4.3,-0.52263,0.00016,22.06841]
[1776765001730,44.16,76313.39,4.3,-0.52399,0.00016,22.06161]
[1776765006413,44.16,76309.03,4.3,-0.5247,0.00016,22.05794]
[1776765008072,44.16,76309.03,4.3,-0.5247,0.00016,22.05794]
[1776765010509,44.16,76305.5,4.3,-0.52527,0.00016,22.05492]
[1776765010801,44.16,76310.04,4.3,-0.52453,0.00016,22.05879]
[1776765011448,44.15,76305.52,4.3,-0.52527,0.00016,22.05494]
[1776765016483,44.15,76306.45,4.3,-0.52512,0.00016,22.05572]
[1776765021518,44.15,76306.43,4.3,-0.52513,0.00016,22.05569]
[1776765026553,44.14,76309.23,4.3,-0.52468,0.00016,22.05807]
[1776765031588,44.14,76309.91,4.3,-0.52458,0.00016,22.05463]
[1776765032776,44.14,76309.91,4.3,-0.52458,0.00016,22.05463]
[1776765032872,44.14,76309.91,4.3,-0.52458,0.00016,22.05462]
[1776765034497,44.14,76312.74,4.3,-0.52412,0.00016,22.057]
[1776765034869,44.14,76312.74,4.3,-0.52412,0.00016,22.057]
[1776765034998,44.14,76312.74,4.3,-0.52412,0.00016,22.057]
[1776765035443,44.14,76316.63,4.3,-0.52348,0.00016,22.06022]
[1776765035616,44.14,76332.33,4.3,-0.52093,0.00016,22.07265]
[1776765036419,44.14,76332.33,4.3,-0.52093,0.00016,22.07265]
[1776765037092,44.14,76332.33,4.3,-0.52093,0.00016,22.07265]
[1776765037144,44.14,76337.58,4.3,-0.52007,0.00016,22.0766]
[1776765037924,44.14,76337.58,4.3,-0.52007,0.00016,22.0766]
[1776765037976,44.14,76337.58,4.3,-0.52007,0.00016,22.0766]
[1776765038116,44.14,76345.25,4.3,-0.51882,0.00016,22.0822]
[1776765038440,44.14,76345.25,4.3,-0.51882,0.00016,22.0822]
[1776765038951,44.14,76352.95,4.3,-0.51756,0.00016,22.0876]
[1776765039291,44.14,76352.95,4.3,-0.51756,0.00016,22.0876]
[1776765039644,44.14,76346.06,4.3,-0.51869,0.00016,22.08278]
[1776765040282,44.14,76346.06,4.3,-0.51869,0.00016,22.08278]
[1776765040407,44.14,76346.06,4.3,-0.51869,0.00016,22.08278]
[1776765041310,44.14,76344.56,4.3,-0.51893,0.00016,22.08171]
[1776765042323,44.14,76345.73,4.3,-0.51874,0.00016,22.08255]
[1776765043466,44.14,76345.79,4.3,-0.51873,0.00016,22.08259]
[1776765043473,44.14,76345.79,4.3,-0.51873,0.00016,22.08259]
[1776765043500,44.14,76345.79,4.3,-0.51873,0.00016,22.08259]
[1776765043506,44.14,76345.79,4.3,-0.51873,0.00016,22.08259]
[1776765043525,44.14,76345.79,4.3,-0.51873,0.00016,22.08259]
[1776765043567,44.14,76345.79,4.3,-0.51873,0.00016,22.08259]
[1776765043790,44.14,76345.79,4.3,-0.51873,0.00016,22.08259]
[1776765043821,44.14,76345.79,4.3,-0.51873,0.00016,22.08259]
[1776765044190,44.14,76343.18,4.3,-0.51915,0.00016,22.08072]
[1776765044679,44.14,76326.97,4.3,-0.52179,0.00016,22.06852]
[1776765046090,44.14,76326.97,4.3,-0.52179,0.00016,22.06852]
[1776765046154,44.14,76328.19,4.3,-0.52159,0.00016,22.06947]
[1776765046205,44.14,76328.19,4.3,-0.52159,0.00016,22.06947]
[1776765046375,44.14,76328.19,4.3,-0.52159,0.00016,22.06947]
[1776765046441,44.14,76328.19,4.3,-0.52159,0.00016,22.06947]
[1776765047075,44.14,76328.19,4.3,-0.52159,0.00016,22.06947]
[1776765047129,44.14,76328.19,4.3,-0.52159,0.00016,22.06947]
[1776765047177,44.14,76333.87,4.3,-0.52067,0.00016,22.07383]
[1776765047398,44.14,76333.87,4.3,-0.52067,0.00016,22.07383]
[1776765047459,44.14,76333.87,4.3,-0.52067,0.00016,22.07383]
[1776765047504,44.14,76333.87,4.3,-0.52067,0.00016,22.07383]
[1776765048707,44.14,76327.41,4.3,-0.52172,0.00016,22.06887]
[1776765049221,44.14,76327.41,4.3,-0.52172,0.00016,22.06887]
[1776765054749,44.14,76328.14,4.3,-0.5216,0.00016,22.06943]
[1776765057366,44.14,76328.5,4.3,-0.52154,0.00016,22.06971]
[1776765060728,44.14,76330.82,4.3,-0.52117,0.00016,22.07151]
[1776765066042,44.14,76329.23,4.3,-0.52143,0.00016,22.07027]
[1776765066067,44.14,76329.23,4.3,-0.52143,0.00016,22.07027]
[1776765066083,44.14,76329.23,4.3,-0.52143,0.00016,22.07027]
[1776765066255,44.14,76328.63,4.3,-0.52152,0.00016,22.06981]
[1776765066833,44.14,76317.6,4.3,-0.52332,0.00016,22.06102]
[1776765068096,44.14,76317.6,4.3,-0.52332,0.00016,22.06102]
[1776765068198,44.14,76313.03,4.3,-0.52407,0.00016,22.05725]
[1776765073885,44.14,76312.86,4.3,-0.5241,0.00016,22.0571]
[1776765075220,44.14,76312.86,4.3,-0.5241,0.00016,22.0571]
[1776765075898,44.14,76317.26,4.3,-0.52338,0.00016,22.06073]
[1776765077913,44.13,76323.34,4.3,-0.52239,0.00016,22.06564]
[1776765080179,44.13,76324.43,4.3,-0.52221,0.00016,22.0665]
[1776765080211,44.13,76324.43,4.3,-0.52221,0.00016,22.0665]
[1776765083044,44.13,76323.48,4.3,-0.52237,0.00016,22.06575]
[1776765084073,44.13,76323.37,4.3,-0.52239,0.00016,22.06566]
[1776765084135,44.13,76323.37,4.3,-0.52239,0.00016,22.06566]
[1776765084131,44.13,76323.37,4.3,-0.52239,0.00016,22.06566]
[1776765084962,44.13,76319.76,4.3,-0.52298,0.00016,22.06276]
[1776765089997,44.13,76318.84,4.3,-0.52313,0.00016,22.06201]
[1776765091684,44.13,76319.34,4.3,-0.52305,0.00016,22.05841]
[1776765094282,44.13,76321.0,4.3,-0.52278,0.00016,22.05975]
[1776765094722,44.13,76321.0,4.3,-0.52278,0.00016,22.05975]
[1776765100067,44.13,76327.85,4.3,-0.52167,0.00016,22.06517]
[1776765101723,44.13,76327.65,4.3,-0.5217,0.00016,22.06501]
[1776765102081,44.13,76333.08,4.3,-0.52081,0.00016,22.0692]
[1776765106894,44.13,76333.23,4.3,-0.52079,0.00016,22.06931]
[1776765112150,44.13,76329.65,4.3,-0.52137,0.00016,22.06657]
[1776765115839,44.13,76331.38,4.3,-0.52109,0.00016,22.0679]
[1776765119154,44.13,76331.97,4.3,-0.521,0.00016,22.06835]
[1776765119189,44.13,76331.97,4.3,-0.521,0.00016,22.06835]
[1776765119200,44.13,76337.78,4.3,-0.52005,0.00016,22.07273]
[1776765120207,44.12,76345.24,4.3,-0.51884,0.00016,22.07817]
[1776765125242,44.12,76350.9,4.3,-0.51792,0.00016,22.08215]
[1776765130277,44.13,76350.69,4.3,-0.51795,0.00016,22.08202]
[1776765135312,44.13,76352.9,4.3,-0.51758,0.00016,22.08356]
[1776765136811,44.13,76352.9,4.3,-0.51758,0.00016,22.08356]
[1776765136863,44.13,76352.9,4.3,-0.51758,0.00016,22.08356]
[1776765143048,44.14,76356.81,4.3,-0.51694,0.00016,22.08623]
[1776765144000,44.14,76356.7,4.3,-0.51695,0.00016,22.08616]
[1776765144375,44.15,76361.52,4.3,-0.51617,0.00016,22.08936]
[1776765146396,44.15,76363.18,4.3,-0.5159,0.00016,22.09045]
[1776765152434,44.16,76364.22,4.3,-0.51573,0.00016,22.08713]
[1776765157744,44.16,76364.36,4.3,-0.5157,0.00016,22.08723]
[1776765163511,44.17,76365.03,4.3,-0.51558,0.00016,22.08768]
[1776765167539,44.18,76360.52,4.3,-0.51631,0.00016,22.08475]
[1776765169833,44.18,76360.48,4.3,-0.51632,0.00016,22.08473]
[1776765175588,44.19,76360.83,4.3,-0.51626,0.00016,22.08497]
[1776765182653,44.2,76358.48,4.3,-0.51663,0.00016,22.08343]
[1776765188766,44.2,76358.59,4.3,-0.51661,0.00016,22.08351]
[1776765192839,44.21,76359.83,4.3,-0.51641,0.00016,22.08434]
[1776765192852,44.21,76359.83,4.3,-0.51641,0.00016,22.08434]
[1776765198765,44.22,76365.03,4.3,-0.51555,0.00016,22.08774]
[1776765202747,44.22,76365.44,4.3,-0.51548,0.00016,22.08801]
[1776765206223,44.23,76364.51,4.3,-0.51563,0.00016,22.08742]
[1776765209160,44.23,76366.46,4.3,-0.51531,0.00016,22.08867]
[1776765209202,44.23,76366.46,4.3,-0.51531,0.00016,22.08867]
[1776765209239,44.23,76366.46,4.3,-0.51531,0.00016,22.08867]
[1776765209312,44.23,76366.46,4.3,-0.51531,0.00016,22.08867]
[1776765209339,44.23,76366.46,4.3,-0.51531,0.00016,22.08867]
[1776765209321,44.23,76366.25,4.3,-0.51535,0.00016,22.08854]
[1776765209503,44.23,76366.25,4.3,-0.51535,0.00016,22.08854]
[1776765209522,44.23,76366.25,4.3,-0.51535,0.00016,22.08854]
[1776765209844,44.23,76371.5,4.3,-0.51449,0.00016,22.09183]
[1776765212729,44.23,76367.11,4.3,-0.51521,0.00016,22.08508]
[1776765212979,44.23,76367.11,4.3,-0.51521,0.00016,22.08508]
[1776765212981,44.23,76365.5,4.3,-0.51547,0.00016,22.08405]
[1776765213557,44.23,76365.5,4.3,-0.51547,0.00016,22.08405]
[1776765213666,44.23,76365.5,4.3,-0.51547,0.00016,22.08405]
[1776765217568,44.23,76363.01,4.3,-0.51588,0.00016,22.08246]
[1776765218763,44.24,76365.21,4.3,-0.51552,0.00016,22.08387]
[1776765218845,44.24,76365.21,4.3,-0.51552,0.00016,22.08387]
[1776765218900,44.24,76365.21,4.3,-0.51552,0.00016,22.08387]
[1776765219283,44.24,76365.21,4.3,-0.51552,0.00016,22.08387]
[1776765219355,44.24,76369.75,4.3,-0.51478,0.00016,22.08674]
[1776765219618,44.24,76369.75,4.3,-0.51478,0.00016,22.08674]
[1776765220195,44.24,76378.8,4.3,-0.51331,0.00016,22.09223]
[1776765222935,44.23,76374.28,4.3,-0.51404,0.00016,22.08952]
[1776765227970,44.23,76371.73,4.3,-0.51446,0.00016,22.08796]
[1776765228496,44.23,76371.73,4.3,-0.51446,0.00016,22.08796]
[1776765228536,44.23,76371.73,4.3,-0.51446,0.00016,22.08796]
[1776765229296,44.23,76370.3,4.3,-0.5147,0.00016,22.08707]
[1776765235019,44.23,76368.91,4.3,-0.51492,0.00016,22.08621]
[1776765240054,44.23,76369.46,4.3,-0.51483,0.00016,22.08656]
[1776765246096,44.24,76369.59,4.3,-0.51481,0.00016,22.08664]
[1776765251132,44.24,76366.64,4.3,-0.51528,0.00016,22.08479]
[1776765256166,44.24,76366.98,4.3,-0.51523,0.00016,22.08501]
[1776765261200,44.25,76367.04,4.3,-0.51521,0.00016,22.08505]
[1776765263202,44.25,76367.04,4.3,-0.51521,0.00016,22.08505]
[1776765264178,44.25,76366.56,4.3,-0.51529,0.00016,22.08475]
[1776765269256,44.25,76361.01,4.3,-0.51619,0.00016,22.08118]
[1776765274292,44.26,76359.41,4.3,-0.51645,0.00016,22.07613]
[1776765279326,44.27,76359.29,4.3,-0.51647,0.00016,22.07606]
[1776765284362,44.27,76359.25,4.3,-0.51647,0.00016,22.07605]
[1776765290039,44.28,76358.28,4.3,-0.51662,0.00016,22.07541]
[1776765290404,44.28,76349.5,4.3,-0.51805,0.00016,22.06944]
[1776765291300,44.28,76349.5,4.3,-0.51805,0.00016,22.06944]
[1776765295156,44.28,76345.04,4.3,-0.51878,0.00016,22.06629]
[1776765300210,44.28,76345.04,4.3,-0.51878,0.00016,22.06629]
[1776765300469,44.28,76345.22,4.3,-0.51875,0.00016,22.06642]
[1776765301242,44.28,76345.22,4.3,-0.51875,0.00016,22.06642]
[1776765301261,44.28,76354.55,4.3,-0.51723,0.00016,22.07291]
[1776765301481,44.28,76365.8,4.3,-0.5154,0.00016,22.08031]
[1776765305195,44.28,76369.37,4.3,-0.51482,0.00016,22.08256]
[1776765305283,44.28,76369.37,4.3,-0.51482,0.00016,22.08256]
[1776765305315,44.28,76370.4,4.3,-0.51465,0.00016,22.0832]
[1776765305805,44.28,76370.4,4.3,-0.51465,0.00016,22.0832]
[1776765305862,44.28,76370.4,4.3,-0.51465,0.00016,22.0832]
[1776765306006,44.28,76370.4,4.3,-0.51465,0.00016,22.0832]
[1776765306041,44.28,76377.13,4.3,-0.51356,0.00016,22.08729]
[1776765306518,44.28,76389.26,4.3,-0.51158,0.00016,22.09424]
[1776765307934,44.28,76389.26,4.3,-0.51158,0.00016,22.09424]
[1776765308058,44.28,76394.05,4.3,-0.51081,0.00016,22.09684]
[1776765310210,44.28,76396.72,4.3,-0.51037,0.00016,22.09825]
[1776765310317,44.28,76396.72,4.3,-0.51037,0.00016,22.09825]
[1776765310360,44.28,76396.72,4.3,-0.51037,0.00016,22.09825]
[1776765310458,44.28,76396.72,4.3,-0.51037,0.00016,22.09825]
[1776765310500,44.28,76397.61,4.3,-0.51023,0.00016,22.09871]
[1776765310588,44.28,76397.61,4.3,-0.51023,0.00016,22.09871]
[1776765310754,44.28,76397.61,4.3,-0.51023,0.00016,22.09871]
[1776765310782,44.28,76397.61,4.3,-0.51023,0.00016,22.09871]
[1776765310828,44.28,76397.61,4.3,-0.51023,0.00016,22.09871]
[1776765310839,44.28,76397.61,4.3,-0.51023,0.00016,22.09871]
[1776765311280,44.28,76397.61,4.3,-0.51023,0.00016,22.09871]
[1776765311355,44.28,76390.81,4.3,-0.51133,0.00016,22.09509]
[1776765312167,44.28,76378.67,4.3,-0.51331,0.00016,22.0882]
[1776765312835,44.28,76378.67,4.3,-0.51331,0.00016,22.0882]
[1776765314583,44.28,76373.2,4.3,-0.5142,0.00016,22.08492]
[1776765319618,44.28,76374.1,4.3,-0.51405,0.00016,22.08547]
[1776765324703,44.29,76374.88,4.3,-0.51392,0.00016,22.08595]
[1776765324729,44.29,76374.88,4.3,-0.51392,0.00016,22.08595]
[1776765325291,44.29,76374.88,4.3,-0.51392,0.00016,22.08595]
[1776765325391,44.29,76378.02,4.3,-0.51341,0.00016,22.08782]
[1776765325660,44.29,76384.86,4.3,-0.5123,0.00016,22.09179]
[1776765327674,44.29,76394.19,4.3,-0.51078,0.00016,22.09691]
[1776765330554,44.28,76394.03,4.3,-0.51081,0.00016,22.09683]
[1776765331157,44.28,76394.03,4.3,-0.51081,0.00016,22.09683]
[1776765334058,44.28,76397.46,4.3,-0.51026,0.00016,22.09463]
[1776765340767,44.28,76399.19,4.3,-0.50998,0.00016,22.09552]
[1776765345928,44.28,76399.93,4.3,-0.50986,0.00016,22.0959]
[1776765345968,44.28,76399.93,4.3,-0.50986,0.00016,22.0959]
[1776765346012,44.28,76399.93,4.3,-0.50986,0.00016,22.0959]
[1776765346744,44.28,76399.93,4.3,-0.50986,0.00016,22.0959]
[1776765346966,44.28,76399.93,4.3,-0.50986,0.00016,22.0959]
[1776765346988,44.28,76399.93,4.3,-0.50986,0.00016,22.0959]
[1776765347099,44.27,76388.44,4.3,-0.51173,0.00016,22.08978]
[1776765347988,44.27,76373.63,4.3,-0.51414,0.00016,22.08117]
[1776765348506,44.27,76373.63,4.3,-0.51414,0.00016,22.08117]
[1776765348539,44.27,76373.63,4.3,-0.51414,0.00016,22.08117]
[1776765348824,44.27,76373.13,4.3,-0.51422,0.00016,22.08087]
[1776765349775,44.27,76373.13,4.3,-0.51422,0.00016,22.08087]
[1776765350282,44.27,76373.13,4.3,-0.51422,0.00016,22.08087]
[1776765350295,44.27,76373.13,4.3,-0.51422,0.00016,22.08087]
[1776765350837,44.27,76362.42,4.3,-0.51596,0.00016,22.07412]
[1776765351669,44.27,76362.42,4.3,-0.51596,0.00016,22.07412]
[1776765353196,44.28,76369.41,4.3,-0.51482,0.00016,22.07857]
[1776765354867,44.28,76373.76,4.3,-0.51411,0.00016,22.08125]
[1776765355734,44.28,76373.76,4.3,-0.51411,0.00016,22.08125]
[1776765360909,44.28,76372.29,4.3,-0.51435,0.00016,22.08036]
[1776765362050,44.28,76372.29,4.3,-0.51435,0.00016,22.08036]
[1776765362354,44.28,76372.29,4.3,-0.51435,0.00016,22.08036]
[1776765366921,44.28,76369.69,4.3,-0.51477,0.00016,22.07876]
[1776765371228,44.29,76369.73,4.3,-0.51476,0.00016,22.07879]
[1776765377055,44.3,76369.23,4.3,-0.51484,0.00016,22.07849]
[1776765378929,44.3,76363.84,4.3,-0.51571,0.00016,22.07508]
[1776765382056,44.31,76368.08,4.3,-0.51502,0.00016,22.07778]
[1776765383357,44.31,76368.08,4.3,-0.51502,0.00016,22.07778]
[1776765385077,44.31,76363.29,4.3,-0.51579,0.00016,22.07473]
[1776765386083,44.31,76358.55,4.3,-0.51656,0.00016,22.07164]
[1776765391121,44.32,76356.55,4.3,-0.51689,0.00016,22.06631]
[1776765393135,44.32,76362.82,4.3,-0.51587,0.00016,22.07044]
[1776765395582,44.32,76363.2,4.3,-0.51581,0.00016,22.07069]
[1776765400376,44.32,76362.77,4.3,-0.51587,0.00016,22.07042]
[1776765401192,44.33,76356.57,4.3,-0.51688,0.00016,22.06634]
[1776765401610,44.33,76356.57,4.3,-0.51688,0.00016,22.06634]
[1776765408708,44.34,76360.68,4.3,-0.51621,0.00016,22.06907]
[1776765409248,44.34,76365.74,4.3,-0.51538,0.00016,22.07234]
[1776765409762,44.34,76365.74,4.3,-0.51538,0.00016,22.07234]
[1776765410244,44.34,76365.74,4.3,-0.51538,0.00016,22.07234]
[1776765410407,44.34,76365.74,4.3,-0.51538,0.00016,22.07234]
[1776765410477,44.34,76374.39,4.3,-0.51398,0.00016,22.0777]
[1776765411164,44.34,76374.39,4.3,-0.51398,0.00016,22.0777]
[1776765411262,44.34,76379.48,4.3,-0.51315,0.00016,22.08073]
[1776765413143,44.34,76380.11,4.3,-0.51305,0.00016,22.0811]
[1776765413276,44.34,76379.92,4.3,-0.51308,0.00016,22.08099]
[1776765415521,44.34,76380.08,4.3,-0.51305,0.00016,22.08108]
[1776765416297,44.34,76384.57,4.3,-0.51232,0.00016,22.08367]
[1776765419318,44.34,76379.11,4.3,-0.51321,0.00016,22.08052]
[1776765420256,44.34,76379.11,4.3,-0.51321,0.00016,22.08052]
[1776765420324,44.34,76377.78,4.3,-0.51343,0.00016,22.07973]
[1776765421332,44.34,76373.16,4.3,-0.51418,0.00016,22.07696]
[1776765426367,44.33,76371.12,4.3,-0.51451,0.00016,22.0757]
[1776765426609,44.33,76371.12,4.3,-0.51451,0.00016,22.0757]
[1776765428069,44.33,76373.63,4.3,-0.5141,0.00016,22.07724]
[1776765428383,44.33,76373.67,4.3,-0.5141,0.00016,22.07726]
[1776765430880,44.33,76373.77,4.3,-0.51408,0.00016,22.07732]
[1776765432376,44.34,76373.93,4.3,-0.51405,0.00016,22.07742]
[1776765437446,44.34,76377.68,4.3,-0.51344,0.00016,22.07968]
[1776765438142,44.34,76377.68,4.3,-0.51344,0.00016,22.07968]
[1776765438284,44.34,76377.68,4.3,-0.51344,0.00016,22.07968]
[1776765438453,44.35,76378.55,4.3,-0.5133,0.00016,22.08019]
[1776765438619,44.35,76378.55,4.3,-0.5133,0.00016,22.08019]
[1776765439460,44.35,76384.87,4.3,-0.51227,0.00016,22.08384]
[1776765444494,44.35,76387.42,4.3,-0.51186,0.00016,22.08527]
[1776765447516,44.35,76392.45,4.3,-0.51104,0.00016,22.08803]
[1776765454565,44.34,76393.56,4.3,-0.51087,0.00016,22.08461]
[1776765456940,44.34,76395.13,4.3,-0.51061,0.00016,22.08545]
[1776765462621,44.34,76394.61,4.3,-0.5107,0.00016,22.08517]
[1776765467656,44.34,76395.0,4.3,-0.51064,0.00016,22.08537]
[1776765472691,44.33,76395.6,4.3,-0.51054,0.00016,22.08569]
[1776765477637,44.33,76395.35,4.3,-0.51058,0.00016,22.08556]
[1776765483489,44.33,76395.44,4.3,-0.51057,0.00016,22.0856]
[1776765483562,44.33,76395.44,4.3,-0.51057,0.00016,22.0856]
[1776765483602,44.33,76395.44,4.3,-0.51057,0.00016,22.0856]
[1776765485425,44.33,76399.16,4.3,-0.50997,0.00016,22.08754]
[1776765489494,44.33,76401.47,4.3,-0.50959,0.00016,22.08871]
[1776765490484,44.32,76401.47,4.3,-0.50959,0.00016,22.08871]
[1776765490960,44.32,76403.89,4.3,-0.5092,0.00016,22.08992]
[1776765491260,44.32,76403.89,4.3,-0.5092,0.00016,22.08992]
[1776765492025,44.32,76404.43,4.3,-0.50911,0.00016,22.09019]
[1776765492054,44.32,76404.43,4.3,-0.50911,0.00016,22.09019]
[1776765492109,44.32,76404.43,4.3,-0.50911,0.00016,22.09019]
[1776765492210,44.32,76404.43,4.3,-0.50911,0.00016,22.09019]
[1776765492367,44.32,76404.43,4.3,-0.50911,0.00016,22.09019]
[1776765492468,44.32,76396.42,4.3,-0.51041,0.00016,22.08611]
[1776765492951,44.32,76396.42,4.3,-0.51041,0.00016,22.08611]
[1776765493026,44.32,76396.42,4.3,-0.51041,0.00016,22.08611]
[1776765493285,44.32,76396.42,4.3,-0.51041,0.00016,22.08611]
[1776765493645,44.32,76396.42,4.3,-0.51041,0.00016,22.08611]
[1776765493384,44.32,76404.32,4.3,-0.50913,0.00016,22.09014]
[1776765493743,44.32,76404.32,4.3,-0.50913,0.00016,22.09014]
[1776765494094,44.32,76404.32,4.3,-0.50913,0.00016,22.09014]
[1776765496590,44.32,76402.17,4.3,-0.50948,0.00016,22.08906]
[1776765502247,44.32,76401.77,4.3,-0.50955,0.00016,22.08886]
[1776765503536,44.32,76401.7,4.3,-0.50956,0.00016,22.08882]
[1776765509138,44.31,76397.68,4.3,-0.51021,0.00016,22.08676]
[1776765514987,44.31,76400.19,4.3,-0.50981,0.00016,22.08405]
[1776765520022,44.31,76399.49,4.3,-0.50993,0.00016,22.08369]
[1776765522974,44.31,76399.49,4.3,-0.50993,0.00016,22.08369]
[1776765524050,44.31,76388.82,4.3,-0.51166,0.00016,22.078]
[1776765529086,44.31,76388.77,4.3,-0.51167,0.00016,22.07798]
[1776765533108,44.31,76387.95,4.3,-0.5118,0.00016,22.07752]
[1776765533160,44.31,76387.95,4.3,-0.5118,0.00016,22.07752]
[1776765536282,44.3,76387.39,4.3,-0.51189,0.00016,22.07721]
[1776765542176,44.3,76387.36,4.3,-0.5119,0.00016,22.07719]
[1776765547212,44.3,76387.39,4.3,-0.51189,0.00016,22.07721]
[1776765552246,44.3,76387.53,4.3,-0.51187,0.00016,22.07729]
[1776765557282,44.3,76388.6,4.3,-0.5117,0.00016,22.07788]
[1776765562317,44.3,76388.35,4.3,-0.51174,0.00016,22.07774]
[1776765567061,44.3,76390.41,4.3,-0.5114,0.00016,22.07888]
[1776765567117,44.3,76390.41,4.3,-0.5114,0.00016,22.07888]
[1776765567352,44.3,76399.27,4.3,-0.50996,0.00016,22.08357]
[1776765568874,44.3,76401.47,4.3,-0.50961,0.00016,22.08469]
[1776765569024,44.3,76401.47,4.3,-0.50961,0.00016,22.08469]
[1776765569366,44.3,76392.54,4.3,-0.51106,0.00016,22.08003]
[1776765570373,44.3,76387.17,4.3,-0.51193,0.00016,22.07708]
[1776765575408,44.3,76387.34,4.3,-0.51191,0.00016,22.07317]
[1776765578047,44.3,76386.36,4.3,-0.51207,0.00016,22.07262]
[1776765585927,44.3,76385.94,4.3,-0.51214,0.00016,22.07239]
[1776765590274,44.3,76388.43,4.3,-0.51173,0.00016,22.07378]
[1776765590514,44.3,76380.4,4.3,-0.51304,0.00016,22.06921]
[1776765592693,44.3,76377.92,4.3,-0.51344,0.00016,22.06776]
[1776765593094,44.3,76377.41,4.3,-0.51352,0.00016,22.06745]
[1776765597283,44.3,76376.17,4.3,-0.51373,0.00016,22.06672]
[1776765597563,44.3,76381.22,4.3,-0.5129,0.00016,22.06969]
[1776765599546,44.3,76384.15,4.3,-0.51243,0.00016,22.07138]
[1776765599579,44.3,76393.92,4.3,-0.51084,0.00016,22.07676]
[1776765600282,44.3,76393.92,4.3,-0.51084,0.00016,22.07676]
[1776765600358,44.3,76393.92,4.3,-0.51084,0.00016,22.07676]
[1776765600570,44.3,76393.92,4.3,-0.51084,0.00016,22.07676]
[1776765600632,44.3,76393.92,4.3,-0.51084,0.00016,22.07676]
[1776765600684,44.3,76393.92,4.3,-0.51084,0.00016,22.07676]
[1776765602496,44.3,76390.76,4.3,-0.51135,0.00016,22.07506]
[1776765603790,44.3,76386.12,4.3,-0.51211,0.00016,22.07249]
[1776765604620,44.3,76380.33,4.3,-0.51305,0.00016,22.06917]
[1776765605748,44.3,76380.33,4.3,-0.51305,0.00016,22.06917]
[1776765606634,44.3,76390.51,4.3,-0.51139,0.00016,22.07492]
[1776765608649,44.3,76396.0,4.3,-0.5105,0.00016,22.07786]
[1776765609629,44.3,76396.0,4.3,-0.5105,0.00016,22.07786]
[1776765609634,44.3,76396.0,4.3,-0.5105,0.00016,22.07786]
[1776765609755,44.3,76396.0,4.3,-0.5105,0.00016,22.07786]
[1776765609857,44.3,76396.73,4.3,-0.51038,0.00016,22.07825]
[1776765610887,44.3,76397.4,4.3,-0.51027,0.00016,22.0786]
[1776765615836,44.3,76393.78,4.3,-0.51086,0.00016,22.07668]
[1776765617608,44.3,76393.78,4.3,-0.51086,0.00016,22.07668]
[1776765622745,44.29,76396.26,4.3,-0.51046,0.00016,22.078]
[1776765627626,44.29,76395.94,4.3,-0.51052,0.00016,22.07783]
[1776765628144,44.29,76396.01,4.3,-0.5105,0.00016,22.07786]
[1776765628787,44.29,76390.53,4.3,-0.5114,0.00016,22.07492]
[1776765631809,44.29,76385.9,4.3,-0.51215,0.00016,22.06835]
[1776765634652,44.29,76386.29,4.3,-0.51209,0.00016,22.06857]
[1776765637852,44.29,76395.13,4.3,-0.51065,0.00016,22.07339]
[1776765641719,44.29,76396.2,4.3,-0.51048,0.00016,22.07395]
[1776765641786,44.29,76396.2,4.3,-0.51048,0.00016,22.07395]
[1776765642888,44.29,76387.81,4.3,-0.51185,0.00016,22.06941]
[1776765647922,44.29,76385.47,4.3,-0.51223,0.00016,22.0681]
[1776765650119,44.28,76387.02,4.3,-0.51197,0.00016,22.06897]
[1776765650944,44.28,76392.73,4.3,-0.51105,0.00016,22.0721]
[1776765655979,44.28,76389.19,4.3,-0.51162,0.00016,22.07017]
[1776765662024,44.28,76390.9,4.3,-0.51135,0.00016,22.07111]
[1776765667433,44.28,76392.39,4.3,-0.5111,0.00016,22.07192]
[1776765667745,44.28,76392.39,4.3,-0.5111,0.00016,22.07192]
[1776765668066,44.28,76396.95,4.3,-0.51036,0.00016,22.07434]
[1776765669590,44.28,76396.95,4.3,-0.51036,0.00016,22.07434]
[1776765669717,44.28,76396.95,4.3,-0.51036,0.00016,22.07434]
[1776765669947,44.28,76399.39,4.3,-0.50997,0.00016,22.0756]
[1776765670080,44.28,76409.83,4.3,-0.50827,0.00016,22.08077]
[1776765671087,44.28,76415.22,4.3,-0.50739,0.00016,22.08328]
[1776765672462,44.28,76415.22,4.3,-0.50739,0.00016,22.08328]
[1776765672499,44.28,76415.22,4.3,-0.50739,0.00016,22.08328]
[1776765672844,44.28,76415.22,4.3,-0.50739,0.00016,22.08328]
[1776765673101,44.28,76409.96,4.3,-0.50825,0.00016,22.08083]
[1776765678136,44.28,76409.47,4.3,-0.50833,0.00016,22.0806]
[1776765683171,44.28,76405.54,4.3,-0.50897,0.00016,22.0787]
[1776765688207,44.28,76407.39,4.3,-0.50866,0.00016,22.0796]
[1776765690814,44.28,76409.36,4.3,-0.50834,0.00016,22.08055]
[1776765692428,44.28,76409.88,4.3,-0.50826,0.00016,22.07679]
[1776765692561,44.28,76409.88,4.3,-0.50826,0.00016,22.07679]
[1776765692579,44.28,76409.88,4.3,-0.50826,0.00016,22.07679]
[1776765692831,44.28,76409.88,4.3,-0.50826,0.00016,22.07679]
[1776765693418,44.28,76413.39,4.3,-0.50769,0.00016,22.07843]
[1776765693519,44.28,76422.1,4.3,-0.50627,0.00016,22.08232]
[1776765694614,44.28,76422.1,4.3,-0.50627,0.00016,22.08232]
[1776765698073,44.28,76424.17,4.3,-0.50594,0.00016,22.08321]
[1776765702539,44.29,76409.99,4.3,-0.50824,0.00016,22.07684]
[1776765705490,44.29,76409.03,4.3,-0.5084,0.00016,22.07639]
[1776765711369,44.29,76405.91,4.3,-0.5089,0.00016,22.07488]
[1776765715912,44.29,76407.89,4.3,-0.50858,0.00016,22.07584]
[1776765716496,44.29,76407.89,4.3,-0.50858,0.00016,22.07584]
[1776765717410,44.29,76414.05,4.3,-0.50758,0.00016,22.07874]
[1776765722446,44.29,76414.65,4.3,-0.50748,0.00016,22.07902]
[1776765727481,44.29,76419.72,4.3,-0.50666,0.00016,22.08129]
[1776765732515,44.29,76417.98,4.3,-0.50694,0.00016,22.08053]
[1776765737868,44.3,76419.14,4.3,-0.50675,0.00016,22.08104]
[1776765737976,44.3,76419.97,4.3,-0.50661,0.00016,22.08141]
[1776765737984,44.3,76419.97,4.3,-0.50661,0.00016,22.08141]
[1776765738558,44.3,76425.87,4.3,-0.50565,0.00016,22.08393]
[1776765742927,44.3,76425.81,4.3,-0.50566,0.00016,22.0839]
[1776765742979,44.3,76425.81,4.3,-0.50566,0.00016,22.0839]
[1776765742982,44.3,76425.81,4.3,-0.50566,0.00016,22.0839]
[1776765743872,44.3,76432.3,4.3,-0.5046,0.00016,22.08653]
[1776765749635,44.31,76429.86,4.3,-0.505,0.00016,22.08556]
[1776765752465,44.31,76429.58,4.3,-0.50505,0.00016,22.08145]
[1776765758882,44.32,76431.65,4.3,-0.50471,0.00016,22.08227]
[1776765758915,44.32,76431.65,4.3,-0.50471,0.00016,22.08227]
[1776765759750,44.32,76431.91,4.3,-0.50466,0.00016,22.08238]
[1776765760908,44.32,76434.34,4.3,-0.50427,0.00016,22.08332]
[1776765760968,44.32,76433.05,4.3,-0.50448,0.00016,22.08282]
[1776765761364,44.32,76433.05,4.3,-0.50448,0.00016,22.08282]
[1776765761719,44.33,76434.35,4.3,-0.50427,0.00016,22.08333]
[1776765766811,44.32,76436.8,4.3,-0.50387,0.00016,22.08426]
[1776765766903,44.32,76436.8,4.3,-0.50387,0.00016,22.08426]
[1776765767593,44.32,76436.98,4.3,-0.50384,0.00016,22.08433]
[1776765767762,44.32,76446.31,4.3,-0.50232,0.00016,22.08767]
[1776765768077,44.32,76446.31,4.3,-0.50232,0.00016,22.08767]
[1776765768768,44.32,76438.78,4.3,-0.50355,0.00016,22.085]
[1776765770698,44.32,76436.74,4.3,-0.50388,0.00016,22.08424]
[1776765772095,44.32,76431.06,4.3,-0.5048,0.00016,22.08204]
[1776765772440,44.32,76431.06,4.3,-0.5048,0.00016,22.08204]
[1776765776468,44.31,76433.5,4.3,-0.50441,0.00016,22.083]
[1776765776825,44.31,76435.69,4.3,-0.50405,0.00016,22.08384]
[1776765781860,44.31,76438.9,4.3,-0.50353,0.00016,22.08504]
[1776765786895,44.31,76442.12,4.3,-0.50301,0.00016,22.08621]
[1776765791929,44.31,76438.96,4.3,-0.50352,0.00016,22.08506]
[1776765794762,44.31,76437.14,4.3,-0.50382,0.00016,22.08439]
[1776765794951,44.32,76436.94,4.3,-0.50385,0.00016,22.08431]
[1776765799987,44.32,76438.84,4.3,-0.50354,0.00016,22.08502]
[1776765805022,44.32,76438.92,4.3,-0.50352,0.00016,22.08505]
[1776765808607,44.32,76439.39,4.3,-0.50345,0.00016,22.08522]
[1776765808712,44.33,76439.73,4.3,-0.50339,0.00016,22.08535]
[1776765811064,44.33,76445.71,4.3,-0.50242,0.00016,22.08346]
[1776765813790,44.33,76445.67,4.3,-0.50243,0.00016,22.08345]
[1776765813836,44.33,76445.51,4.3,-0.50245,0.00016,22.08339]
[1776765819323,44.33,76442.88,4.3,-0.50288,0.00016,22.08247]
[1776765820128,44.34,76435.45,4.3,-0.50409,0.00016,22.07974]
[1776765825536,44.34,76434.59,4.3,-0.50422,0.00016,22.07942]
[1776765825577,44.34,76434.75,4.3,-0.5042,0.00016,22.07948]
[1776765832213,44.35,76438.29,4.3,-0.50362,0.00016,22.08081]
[1776765836241,44.35,76444.69,4.3,-0.50258,0.00016,22.08311]
[1776765840841,44.35,76444.14,4.3,-0.50267,0.00016,22.08292]
[1776765840937,44.36,76444.39,4.3,-0.50263,0.00016,22.08301]
[1776765842284,44.36,76438.46,4.3,-0.50359,0.00016,22.08088]
[1776765845915,44.36,76436.93,4.3,-0.50384,0.00016,22.08031]
[1776765848229,44.36,76436.3,4.3,-0.50394,0.00016,22.08007]
[1776765848994,44.36,76436.59,4.3,-0.50389,0.00016,22.08018]
[1776765851347,44.36,76441.78,4.3,-0.50305,0.00016,22.08209]
[1776765852569,44.36,76441.78,4.3,-0.50305,0.00016,22.08209]
[1776765852653,44.36,76443.51,4.3,-0.50277,0.00016,22.0827]
[1776765853432,44.36,76443.51,4.3,-0.50277,0.00016,22.0827]
[1776765854143,44.37,76446.77,4.3,-0.50224,0.00016,22.08383]
[1776765854368,44.37,76446.6,4.3,-0.50226,0.00016,22.08377]
[1776765859658,44.37,76444.6,4.3,-0.50259,0.00016,22.08308]
[1776765865445,44.37,76445.43,4.3,-0.50245,0.00016,22.08337]
[1776765871486,44.38,76446.44,4.3,-0.50229,0.00016,22.07971]
[1776765876522,44.38,76444.92,4.3,-0.50253,0.00016,22.07919]
[1776765881559,44.39,76443.23,4.3,-0.50281,0.00016,22.0786]
[1776765887029,44.39,76446.11,4.3,-0.50234,0.00016,22.0796]
[1776765887247,44.39,76446.39,4.3,-0.50229,0.00016,22.07969]
[1776765887287,44.39,76446.39,4.3,-0.50229,0.00016,22.07969]
[1776765890105,44.39,76444.02,4.3,-0.50267,0.00016,22.07888]
[1776765890621,44.4,76446.11,4.3,-0.50234,0.00016,22.0796]
[1776765892025,44.4,76446.11,4.3,-0.50234,0.00016,22.0796]
[1776765897671,44.4,76447.37,4.3,-0.50213,0.00016,22.08002]
[1776765902706,44.4,76447.95,4.3,-0.50203,0.00016,22.08022]
[1776765905021,44.4,76448.15,4.3,-0.502,0.00016,22.08029]
[1776765905044,44.4,76448.15,4.3,-0.502,0.00016,22.08029]
[1776765905285,44.41,76450.87,4.3,-0.50156,0.00016,22.08118]
[1776765905387,44.41,76450.87,4.3,-0.50156,0.00016,22.08118]
[1776765905393,44.41,76450.87,4.3,-0.50156,0.00016,22.08118]
[1776765905728,44.41,76458.59,4.3,-0.50031,0.00016,22.08357]
[1776765907902,44.4,76456.74,4.3,-0.50061,0.00016,22.08302]
[1776765908078,44.4,76456.74,4.3,-0.50061,0.00016,22.08302]
[1776765912777,44.4,76463.6,4.3,-0.49949,0.00016,22.08501]
[1776765917812,44.4,76460.31,4.3,-0.50003,0.00016,22.08408]
[1776765922847,44.4,76463.05,4.3,-0.49958,0.00016,22.08486]
[1776765927882,44.4,76464.69,4.3,-0.49932,0.00016,22.08531]
[1776765932917,44.4,76464.32,4.3,-0.49938,0.00016,22.0812]
[1776765936023,44.39,76466.51,4.3,-0.49903,0.00016,22.08179]
[1776765936185,44.39,76466.92,4.3,-0.49896,0.00016,22.0819]
[1776765936945,44.39,76471.66,4.3,-0.49819,0.00016,22.08312]
[1776765938440,44.39,76471.94,4.3,-0.49814,0.00016,22.08319]
[1776765940337,44.39,76470.2,4.3,-0.49843,0.00016,22.08275]
[1776765946007,44.39,76471.71,4.3,-0.49818,0.00016,22.08313]
[1776765948211,44.39,76474.64,4.3,-0.49771,0.00016,22.08384]
[1776765951771,44.39,76476.33,4.3,-0.49743,0.00016,22.08424]
[1776765951781,44.39,76476.33,4.3,-0.49743,0.00016,22.08424]
[1776765951919,44.39,76476.33,4.3,-0.49743,0.00016,22.08424]
[1776765951996,44.39,76476.33,4.3,-0.49743,0.00016,22.08424]
[1776765952743,44.39,76477.18,4.3,-0.4973,0.00016,22.08443]
[1776765952757,44.39,76477.18,4.3,-0.4973,0.00016,22.08443]
[1776765952873,44.39,76477.18,4.3,-0.4973,0.00016,22.08443]
[1776765953970,44.39,76477.13,4.3,-0.4973,0.00016,22.08442]
[1776765954174,44.39,76476.88,4.3,-0.49734,0.00016,22.08436]
[1776765954436,44.39,76476.88,4.3,-0.49734,0.00016,22.08436]
[1776765954467,44.39,76476.88,4.3,-0.49734,0.00016,22.08436]
[1776765955124,44.38,76484.04,4.3,-0.49618,0.00016,22.08591]
[1776765961166,44.38,76484.65,4.3,-0.49608,0.00016,22.08603]
[1776765966201,44.38,76484.78,4.3,-0.49606,0.00016,22.08606]
[1776765968044,44.38,76484.78,4.3,-0.49606,0.00016,22.08606]
[1776765968944,44.38,76484.63,4.3,-0.49609,0.00016,22.08603]
[1776765969535,44.37,76485.33,4.3,-0.49597,0.00016,22.08617]
[1776765971617,44.37,76486.48,4.3,-0.49579,0.00016,22.08639]
[1776765971932,44.37,76486.48,4.3,-0.49579,0.00016,22.08639]
[1776765971995,44.37,76486.48,4.3,-0.49579,0.00016,22.08639]
[1776765974109,44.37,76490.68,4.3,-0.49511,0.00016,22.08718]
[1776765980281,44.36,76494.03,4.3,-0.49456,0.00016,22.08776]
[1776765985919,44.36,76497.79,4.3,-0.49395,0.00016,22.08835]
[1776765985925,44.36,76497.79,4.3,-0.49395,0.00016,22.08835]
[1776765986108,44.36,76497.79,4.3,-0.49395,0.00016,22.08835]
[1776765986157,44.36,76497.79,4.3,-0.49395,0.00016,22.08835]
[1776765986176,44.36,76497.86,4.3,-0.49394,0.00016,22.08837]
[1776765987427,44.36,76502.08,4.3,-0.49326,0.00016,22.08898]
[1776765988700,44.35,76504.42,4.3,-0.49288,0.00016,22.08929]
[1776765988920,44.35,76504.42,4.3,-0.49288,0.00016,22.08929]
[1776765989216,44.35,76505.99,4.3,-0.49262,0.00016,22.08948]
[1776765989539,44.35,76505.99,4.3,-0.49262,0.00016,22.08948]
[1776765989543,44.35,76505.99,4.3,-0.49262,0.00016,22.08948]
[1776765989637,44.35,76499.02,4.3,-0.49376,0.00016,22.08854]
[1776765990218,44.35,76499.02,4.3,-0.49376,0.00016,22.08854]
[1776765990433,44.35,76499.02,4.3,-0.49376,0.00016,22.08854]
[1776765991240,44.35,76498.07,4.3,-0.49391,0.00016,22.0884]
[1776765991261,44.35,76498.07,4.3,-0.49391,0.00016,22.0884]
[1776765991287,44.35,76498.07,4.3,-0.49391,0.00016,22.0884]
[1776765991347,44.35,76498.07,4.3,-0.49391,0.00016,22.0884]
[1776765991376,44.35,76498.07,4.3,-0.49391,0.00016,22.0884]
[1776765991492,44.35,76498.07,4.3,-0.49391,0.00016,22.0884]
[1776765991534,44.35,76498.07,4.3,-0.49391,0.00016,22.0884]
[1776765991563,44.35,76498.07,4.3,-0.49391,0.00016,22.0884]
[1776765991625,44.35,76498.07,4.3,-0.49391,0.00016,22.0884]
[1776765991625,44.35,76498.07,4.3,-0.49391,0.00016,22.0884]
[1776765991844,44.35,76486.79,4.3,-0.49574,0.00016,22.08245]
[1776765992499,44.35,76486.79,4.3,-0.49574,0.00016,22.08245]
[1776765992582,44.35,76476.87,4.3,-0.49736,0.00016,22.08036]
[1776765999042,44.34,76477.21,4.3,-0.4973,0.00016,22.08043]
[1776765999611,44.34,76477.85,4.3,-0.4972,0.00016,22.08058]
[1776766003194,44.34,76477.44,4.3,-0.49727,0.00016,22.08049]
[1776766003707,44.34,76477.44,4.3,-0.49727,0.00016,22.08049]
[1776766003716,44.34,76477.44,4.3,-0.49727,0.00016,22.08049]
[1776766003782,44.34,76477.44,4.3,-0.49727,0.00016,22.08049]
[1776766004135,44.34,76477.44,4.3,-0.49727,0.00016,22.08049]
[1776766004162,44.34,76482.39,4.3,-0.49646,0.00016,22.08157]
[1776766004771,44.34,76482.39,4.3,-0.49646,0.00016,22.08157]
[1776766005068,44.34,76482.39,4.3,-0.49646,0.00016,22.08157]
[1776766006482,44.34,76487.34,4.3,-0.49566,0.00016,22.08255]
[1776766010651,44.34,76488.13,4.3,-0.49553,0.00016,22.0827]
[1776766016552,44.33,76488.64,4.3,-0.49545,0.00016,22.0828]
[1776766017285,44.33,76488.64,4.3,-0.49545,0.00016,22.0828]
[1776766022595,44.33,76483.59,4.3,-0.49627,0.00016,22.08181]
[1776766027635,44.33,76483.3,4.3,-0.49632,0.00016,22.08176]
[1776766030844,44.33,76480.41,4.3,-0.49679,0.00016,22.08115]
[1776766030987,44.33,76480.41,4.3,-0.49679,0.00016,22.08115]
[1776766033824,44.33,76478.38,4.3,-0.49712,0.00016,22.0807]
[1776766038571,44.32,76476.24,4.3,-0.49746,0.00016,22.08021]
[1776766038600,44.32,76476.24,4.3,-0.49746,0.00016,22.08021]
[1776766038636,44.32,76476.24,4.3,-0.49746,0.00016,22.08021]
[1776766038638,44.32,76476.24,4.3,-0.49746,0.00016,22.08021]
[1776766038720,44.32,76476.24,4.3,-0.49746,0.00016,22.08021]
[1776766038741,44.32,76476.24,4.3,-0.49746,0.00016,22.08021]
[1776766038827,44.32,76470.78,4.3,-0.49835,0.00016,22.07889]
[1776766039719,44.32,76455.14,4.3,-0.5009,0.00016,22.07451]
[1776766040689,44.32,76455.14,4.3,-0.5009,0.00016,22.07451]
[1776766040786,44.32,76454.61,4.3,-0.50098,0.00016,22.07435]
[1776766042145,44.32,76454.61,4.3,-0.50098,0.00016,22.07435]
[1776766044754,44.33,76450.24,4.3,-0.50169,0.00016,22.07295]
[1776766045864,44.33,76450.24,4.3,-0.50169,0.00016,22.07295]
[1776766046754,44.33,76450.17,4.3,-0.5017,0.00016,22.07293]
[1776766048088,44.33,76450.07,4.3,-0.50172,0.00016,22.0729]
[1776766048474,44.33,76450.11,4.3,-0.50171,0.00016,22.07291]
[1776766048542,44.33,76450.11,4.3,-0.50171,0.00016,22.07291]
[1776766048655,44.33,76450.11,4.3,-0.50171,0.00016,22.07291]
[1776766048666,44.33,76450.11,4.3,-0.50171,0.00016,22.07291]
[1776766048766,44.33,76450.11,4.3,-0.50171,0.00016,22.07291]
[1776766048870,44.33,76450.11,4.3,-0.50171,0.00016,22.07291]
[1776766048938,44.33,76435.88,4.3,-0.50403,0.00016,22.06788]
[1776766049718,44.33,76435.88,4.3,-0.50403,0.00016,22.06788]
[1776766050105,44.33,76435.88,4.3,-0.50403,0.00016,22.06788]
[1776766050126,44.33,76445.38,4.3,-0.50248,0.00016,22.07132]
[1776766053307,44.33,76446.88,4.3,-0.50224,0.00016,22.06782]
[1776766053322,44.33,76446.88,4.3,-0.50224,0.00016,22.06782]
[1776766054086,44.33,76446.88,4.3,-0.50224,0.00016,22.06782]
[1776766054143,44.33,76446.88,4.3,-0.50224,0.00016,22.06782]
[1776766054282,44.33,76446.91,4.3,-0.50223,0.00016,22.06783]
[1776766054824,44.33,76452.47,4.3,-0.50133,0.00016,22.06966]
[1776766056838,44.34,76457.4,4.3,-0.50053,0.00016,22.07119]
[1776766061279,44.34,76458.19,4.3,-0.5004,0.00016,22.07143]
[1776766066143,44.34,76458.28,4.3,-0.50038,0.00016,22.07145]
[1776766066244,44.34,76462.64,4.3,-0.49968,0.00016,22.07271]
[1776766066528,44.34,76462.64,4.3,-0.49968,0.00016,22.07271]
[1776766067158,44.34,76462.64,4.3,-0.49968,0.00016,22.07271]
[1776766067319,44.34,76463.56,4.3,-0.49953,0.00016,22.07297]
[1776766068078,44.34,76463.56,4.3,-0.49953,0.00016,22.07297]
[1776766068178,44.34,76469.43,4.3,-0.49857,0.00016,22.07454]
[1776766068649,44.34,76469.43,4.3,-0.49857,0.00016,22.07454]
[1776766068755,44.34,76469.43,4.3,-0.49857,0.00016,22.07454]
[1776766068860,44.34,76469.43,4.3,-0.49857,0.00016,22.07454]
[1776766069864,44.34,76472.06,4.3,-0.49814,0.00016,22.0752]
[1776766069925,44.34,76472.06,4.3,-0.49814,0.00016,22.0752]
[1776766069979,44.34,76472.06,4.3,-0.49814,0.00016,22.0752]
[1776766073384,44.33,76478.27,4.3,-0.49713,0.00016,22.07666]
[1776766073519,44.33,76478.27,4.3,-0.49713,0.00016,22.07666]
[1776766073546,44.33,76478.27,4.3,-0.49713,0.00016,22.07666]
[1776766073892,44.33,76478.27,4.3,-0.49713,0.00016,22.07666]
[1776766074549,44.33,76477.49,4.3,-0.49726,0.00016,22.07649]
[1776766076888,44.33,76475.67,4.3,-0.49756,0.00016,22.07607]
[1776766077334,44.33,76476.25,4.3,-0.49746,0.00016,22.0762]
[1776766080716,44.33,76478.04,4.3,-0.49717,0.00016,22.07661]
[1776766080717,44.33,76478.04,4.3,-0.49717,0.00016,22.07661]
[1776766086041,44.33,76474.08,4.3,-0.49782,0.00016,22.07569]
[1776766091078,44.33,76472.52,4.3,-0.49807,0.00016,22.07532]
[1776766096114,44.33,76473.25,4.3,-0.49795,0.00016,22.07549]
[1776766099918,44.33,76473.78,4.3,-0.49787,0.00016,22.07562]
[1776766099924,44.33,76473.78,4.3,-0.49787,0.00016,22.07562]
[1776766105179,44.32,76478.19,4.3,-0.49715,0.00016,22.07665]
[1776766109003,44.32,76478.21,4.3,-0.49715,0.00016,22.07665]
[1776766110097,44.32,76478.69,4.3,-0.49707,0.00016,22.07676]
[1776766110136,44.32,76478.69,4.3,-0.49707,0.00016,22.07676]
[1776766111221,44.32,76489.2,4.3,-0.49536,0.00016,22.07488]
[1776766111630,44.32,76489.2,4.3,-0.49536,0.00016,22.07488]
[1776766111636,44.32,76489.2,4.3,-0.49536,0.00016,22.07488]
[1776766111642,44.32,76489.2,4.3,-0.49536,0.00016,22.07488]
[1776766111720,44.32,76489.2,4.3,-0.49536,0.00016,22.07488]
[1776766111895,44.32,76489.2,4.3,-0.49536,0.00016,22.07488]
[1776766112227,44.32,76497.56,4.3,-0.494,0.00016,22.07629]
[1776766114696,44.32,76499.14,4.3,-0.49374,0.00016,22.07653]
[1776766114898,44.32,76499.14,4.3,-0.49374,0.00016,22.07653]
[1776766116178,44.32,76499.42,4.3,-0.4937,0.00016,22.07657]
[1776766116256,44.31,76505.7,4.3,-0.49268,0.00016,22.07742]
[1776766117991,44.31,76505.94,4.3,-0.49264,0.00016,22.07745]
[1776766119430,44.31,76508.26,4.3,-0.49226,0.00016,22.07772]
[1776766121401,44.31,76510.02,4.3,-0.49198,0.00016,22.07792]
[1776766122730,44.31,76509.84,4.3,-0.49201,0.00016,22.0779]
[1776766125338,44.31,76511.23,4.3,-0.49178,0.00016,22.07805]
[1776766125373,44.31,76511.65,4.3,-0.49171,0.00016,22.07809]
[1776766126651,44.31,76511.65,4.3,-0.49171,0.00016,22.07809]
[1776766127416,44.31,76512.05,4.3,-0.49165,0.00016,22.07813]
[1776766132917,44.32,76512.3,4.3,-0.4916,0.00016,22.07815]
[1776766136508,44.32,76516.57,4.3,-0.49091,0.00016,22.07854]
[1776766139181,44.32,76516.75,4.3,-0.49088,0.00016,22.07856]
[1776766139191,44.32,76516.75,4.3,-0.49088,0.00016,22.07856]
[1776766139282,44.32,76516.63,4.3,-0.4909,0.00016,22.07855]
[1776766140424,44.32,76521.02,4.3,-0.49019,0.00016,22.07888]
[1776766141586,44.32,76521.02,4.3,-0.49019,0.00016,22.07888]
[1776766141591,44.32,76521.02,4.3,-0.49019,0.00016,22.07888]
[1776766142210,44.32,76521.02,4.3,-0.49019,0.00016,22.07888]
[1776766145158,44.32,76521.09,4.3,-0.49018,0.00016,22.07888]
[1776766145259,44.32,76521.13,4.3,-0.49017,0.00016,22.07889]
[1776766145914,44.32,76521.13,4.3,-0.49017,0.00016,22.07889]
[1776766146178,44.32,76521.13,4.3,-0.49017,0.00016,22.07889]
[1776766146369,44.32,76521.13,4.3,-0.49017,0.00016,22.07889]
[1776766146935,44.33,76522.05,4.3,-0.49002,0.00016,22.07895]
[1776766147037,44.33,76521.33,4.3,-0.49014,0.00016,22.0789]
[1776766148176,44.33,76521.33,4.3,-0.49014,0.00016,22.0789]
[1776766148190,44.33,76521.33,4.3,-0.49014,0.00016,22.0789]
[1776766148277,44.33,76518.52,4.3,-0.49059,0.00016,22.0787]
[1776766148459,44.33,76518.52,4.3,-0.49059,0.00016,22.0787]
[1776766149940,44.33,76521.06,4.3,-0.49018,0.00016,22.07888]
[1776766150039,44.33,76523.05,4.3,-0.48986,0.00016,22.07901]
[1776766151347,44.33,76523.05,4.3,-0.48986,0.00016,22.07901]
[1776766151395,44.33,76523.03,4.3,-0.48986,0.00016,22.07901]
[1776766151502,44.33,76523.88,4.3,-0.48972,0.00016,22.07906]
[1776766157504,44.33,76524.51,4.3,-0.48962,0.00016,22.07909]
[1776766163105,44.32,76527.71,4.3,-0.4891,0.00016,22.07925]
[1776766163148,44.32,76533.37,4.3,-0.48818,0.00016,22.07943]
[1776766164653,44.32,76533.24,4.3,-0.4882,0.00016,22.07943]
[1776766164979,44.32,76533.06,4.3,-0.48823,0.00016,22.07942]
[1776766165995,44.32,76533.06,4.3,-0.48823,0.00016,22.07942]
[1776766166025,44.32,76533.06,4.3,-0.48823,0.00016,22.07942]
[1776766166108,44.32,76533.06,4.3,-0.48823,0.00016,22.07942]
[1776766166175,44.32,76533.06,4.3,-0.48823,0.00016,22.07942]
[1776766166344,44.31,76533.32,4.3,-0.48819,0.00016,22.07943]
[1776766166525,44.31,76533.32,4.3,-0.48819,0.00016,22.07943]
[1776766166745,44.31,76533.32,4.3,-0.48819,0.00016,22.07943]
[1776766167198,44.31,76533.32,4.3,-0.48819,0.00016,22.07943]
[1776766167200,44.31,76533.32,4.3,-0.48819,0.00016,22.07943]
[1776766167250,44.31,76524.2,4.3,-0.48967,0.00016,22.07907]
[1776766170106,44.31,76516.92,4.3,-0.49085,0.00016,22.07857]
[1776766174747,44.31,76518.2,4.3,-0.49065,0.00016,22.07466]
[1776766175725,44.31,76518.24,4.3,-0.49064,0.00016,22.07467]
[1776766175788,44.31,76524.83,4.3,-0.48957,0.00016,22.0751]
[1776766178896,44.31,76524.01,4.3,-0.4897,0.00016,22.07505]
[1776766182719,44.31,76517.77,4.3,-0.49072,0.00016,22.07463]
[1776766187755,44.32,76518.91,4.3,-0.49053,0.00016,22.07472]
[1776766190763,44.32,76518.95,4.3,-0.49052,0.00016,22.07472]
[1776766190864,44.32,76518.95,4.3,-0.49052,0.00016,22.07472]
[1776766194804,44.32,76512.98,4.3,-0.49149,0.00016,22.07421]
[1776766196046,44.32,76512.98,4.3,-0.49149,0.00016,22.07421]
[1776766198194,44.32,76508.71,4.3,-0.49219,0.00016,22.07376]
[1776766198317,44.32,76508.71,4.3,-0.49219,0.00016,22.07376]
[1776766198333,44.33,76504.04,4.3,-0.49295,0.00016,22.0732]
[1776766198804,44.33,76504.04,4.3,-0.49295,0.00016,22.0732]
[1776766201903,44.33,76505.89,4.3,-0.49265,0.00016,22.07343]
[1776766203134,44.33,76505.55,4.3,-0.4927,0.00016,22.07339]
[1776766207895,44.33,76494.4,4.3,-0.49451,0.00016,22.07178]
[1776766209244,44.33,76494.4,4.3,-0.49451,0.00016,22.07178]
[1776766210282,44.33,76491.33,4.3,-0.49501,0.00016,22.07126]
[1776766215950,44.32,76487.57,4.3,-0.49563,0.00016,22.07057]
[1776766219768,44.32,76485.39,4.3,-0.49598,0.00016,22.07015]
[1776766221733,44.32,76481.22,4.3,-0.49666,0.00016,22.06929]
[1776766221739,44.32,76481.22,4.3,-0.49666,0.00016,22.06929]
[1776766224007,44.32,76475.84,4.3,-0.49754,0.00016,22.06809]
[1776766224772,44.32,76475.84,4.3,-0.49754,0.00016,22.06809]
[1776766225312,44.32,76475.84,4.3,-0.49754,0.00016,22.06809]
[1776766225489,44.32,76474.98,4.3,-0.49768,0.00016,22.06789]
[1776766228139,44.32,76472.75,4.3,-0.49804,0.00016,22.06735]
[1776766228168,44.32,76472.75,4.3,-0.49804,0.00016,22.06735]
[1776766230553,44.31,76469.64,4.3,-0.49855,0.00016,22.06657]
[1776766236229,44.31,76465.12,4.3,-0.49928,0.00016,22.06137]
[1776766237272,44.31,76464.36,4.3,-0.49941,0.00016,22.06116]
[1776766238080,44.31,76463.53,4.3,-0.49954,0.00016,22.06093]
[1776766242134,44.31,76469.95,4.3,-0.4985,0.00016,22.06264]
[1776766247172,44.31,76470.57,4.3,-0.4984,0.00016,22.0628]
[1776766250769,44.31,76470.13,4.3,-0.49847,0.00016,22.06269]
[1776766253464,44.31,76476.15,4.3,-0.49749,0.00016,22.06415]
[1776766257584,44.31,76475.48,4.3,-0.4976,0.00016,22.06399]
[1776766263285,44.31,76471.48,4.3,-0.49825,0.00016,22.06303]
[1776766268321,44.31,76467.67,4.3,-0.49887,0.00016,22.06205]
[1776766272506,44.3,76467.63,4.3,-0.49888,0.00016,22.06204]
[1776766273358,44.3,76463.25,4.3,-0.49959,0.00016,22.06085]
[1776766278393,44.3,76459.0,4.3,-0.50028,0.00016,22.05963]
[1776766279064,44.3,76459.0,4.3,-0.50028,0.00016,22.05963]
[1776766283054,44.3,76458.11,4.3,-0.50043,0.00016,22.05937]
[1776766288463,44.3,76456.32,4.3,-0.50072,0.00016,22.05883]
[1776766293510,44.3,76456.25,4.3,-0.50073,0.00016,22.05479]
[1776766294846,44.3,76455.15,4.3,-0.50091,0.00016,22.05446]
[1776766295513,44.3,76453.85,4.3,-0.50113,0.00016,22.05405]
[1776766298015,44.3,76452.13,4.3,-0.50141,0.00016,22.05351]
[1776766298533,44.3,76443.6,4.3,-0.5028,0.00016,22.05064]
[1776766298810,44.3,76443.6,4.3,-0.5028,0.00016,22.05064]
[1776766300471,44.3,76443.6,4.3,-0.5028,0.00016,22.05064]
[1776766300486,44.3,76436.8,4.3,-0.5039,0.00016,22.04816]
[1776766300595,44.3,76436.8,4.3,-0.5039,0.00016,22.04816]
[1776766302396,44.3,76435.22,4.3,-0.50416,0.00016,22.04757]
[1776766302476,44.3,76430.89,4.3,-0.50487,0.00016,22.04588]
[1776766303353,44.3,76430.89,4.3,-0.50487,0.00016,22.04588]
[1776766306260,44.3,76428.16,4.3,-0.50531,0.00016,22.04477]
[1776766306276,44.3,76428.16,4.3,-0.50531,0.00016,22.04477]
[1776766306464,44.3,76428.16,4.3,-0.50531,0.00016,22.04477]
[1776766306498,44.3,76427.32,4.3,-0.50545,0.00016,22.04443]
[1776766306816,44.3,76427.32,4.3,-0.50545,0.00016,22.04443]
[1776766306824,44.3,76427.32,4.3,-0.50545,0.00016,22.04443]
[1776766306946,44.3,76427.32,4.3,-0.50545,0.00016,22.04443]
[1776766306998,44.3,76430.53,4.3,-0.50493,0.00016,22.04573]
[1776766313640,44.3,76432.54,4.3,-0.5046,0.00016,22.04653]
[1776766317625,44.3,76434.65,4.3,-0.50425,0.00016,22.04735]
[1776766317636,44.3,76434.65,4.3,-0.50425,0.00016,22.04735]
[1776766317669,44.3,76435.24,4.3,-0.50416,0.00016,22.04757]
[1776766323173,44.3,76437.6,4.3,-0.50377,0.00016,22.04847]
[1776766323630,44.3,76441.24,4.3,-0.50318,0.00016,22.0498]
[1776766328745,44.3,76445.64,4.3,-0.50246,0.00016,22.05135]
[1776766333780,44.3,76445.28,4.3,-0.50252,0.00016,22.05123]
[1776766338773,44.3,76442.45,4.3,-0.50298,0.00016,22.05023]
[1776766338811,44.3,76442.45,4.3,-0.50298,0.00016,22.05023]
[1776766339497,44.3,76442.45,4.3,-0.50298,0.00016,22.05023]
[1776766340197,44.3,76440.12,4.3,-0.50336,0.00016,22.0494]
[1776766340266,44.3,76433.56,4.3,-0.50443,0.00016,22.04693]
[1776766340904,44.3,76433.56,4.3,-0.50443,0.00016,22.04693]
[1776766342671,44.3,76429.77,4.3,-0.50505,0.00016,22.04543]
[1776766342795,44.3,76429.77,4.3,-0.50505,0.00016,22.04543]
[1776766342843,44.3,76430.54,4.3,-0.50492,0.00016,22.04574]
[1776766343850,44.31,76435.05,4.3,-0.50419,0.00016,22.0475]
[1776766345437,44.31,76435.05,4.3,-0.50419,0.00016,22.0475]
[1776766345537,44.31,76435.01,4.3,-0.50419,0.00016,22.04749]
[1776766350166,44.31,76434.45,4.3,-0.50428,0.00016,22.04727]
[1776766350195,44.31,76434.45,4.3,-0.50428,0.00016,22.04727]
[1776766351067,44.31,76434.31,4.3,-0.5043,0.00016,22.04722]
[1776766351576,44.31,76434.31,4.3,-0.5043,0.00016,22.04722]
[1776766355441,44.32,76435.51,4.3,-0.50411,0.00016,22.04367]
[1776766355488,44.32,76435.47,4.3,-0.50412,0.00016,22.04365]
[1776766357291,44.32,76435.51,4.3,-0.50411,0.00016,22.04367]
[1776766357948,44.32,76443.54,4.3,-0.5028,0.00016,22.04661]
[1776766358612,44.32,76443.54,4.3,-0.5028,0.00016,22.04661]
[1776766359271,44.32,76443.54,4.3,-0.5028,0.00016,22.04661]
[1776766359280,44.32,76443.54,4.3,-0.5028,0.00016,22.04661]
[1776766359323,44.32,76443.54,4.3,-0.5028,0.00016,22.04661]
[1776766359602,44.32,76440.19,4.3,-0.50335,0.00016,22.04541]
[1776766359962,44.33,76434.29,4.3,-0.50431,0.00016,22.0432]
[1776766360726,44.33,76434.29,4.3,-0.50431,0.00016,22.0432]
[1776766360823,44.33,76434.29,4.3,-0.50431,0.00016,22.0432]
[1776766362480,44.33,76430.71,4.3,-0.50489,0.00016,22.0418]
[1776766362486,44.33,76430.71,4.3,-0.50489,0.00016,22.0418]
[1776766364758,44.32,76429.48,4.3,-0.50509,0.00016,22.0413]
[1776766364876,44.32,76429.48,4.3,-0.50509,0.00016,22.0413]
[1776766367157,44.32,76429.44,4.3,-0.5051,0.00016,22.04129]
[1776766367974,44.32,76429.44,4.3,-0.5051,0.00016,22.04129]
[1776766368043,44.32,76429.44,4.3,-0.5051,0.00016,22.04129]
[1776766371446,44.32,76432.45,4.3,-0.50461,0.00016,22.04248]
[1776766371449,44.32,76432.45,4.3,-0.50461,0.00016,22.04248]
[1776766371460,44.32,76432.45,4.3,-0.50461,0.00016,22.04248]
[1776766373005,44.33,76436.32,4.3,-0.50398,0.00016,22.04398]
[1776766373053,44.33,76440.36,4.3,-0.50332,0.00016,22.04547]
[1776766378088,44.33,76443.11,4.3,-0.50287,0.00016,22.04646]
[1776766383122,44.34,76444.33,4.3,-0.50267,0.00016,22.04689]
[1776766388158,44.34,76444.73,4.3,-0.5026,0.00016,22.04703]
[1776766393192,44.35,76447.11,4.3,-0.50221,0.00016,22.04784]
[1776766396282,44.35,76449.41,4.3,-0.50184,0.00016,22.04861]
[1776766396356,44.35,76449.41,4.3,-0.50184,0.00016,22.04861]
[1776766396370,44.35,76449.41,4.3,-0.50184,0.00016,22.04861]
[1776766396451,44.35,76451.26,4.3,-0.50153,0.00016,22.04922]
[1776766402629,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766402638,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766402642,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766402718,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766402724,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766402736,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766402827,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766402955,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766403159,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766403215,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766403251,44.35,76452.92,4.3,-0.50126,0.00016,22.04975]
[1776766403263,44.35,76445.49,4.3,-0.50247,0.00016,22.04729]
[1776766405277,44.36,76440.86,4.3,-0.50322,0.00016,22.04566]
[1776766410312,44.36,76442.35,4.3,-0.50298,0.00016,22.04619]
[1776766415347,44.37,76443.77,4.3,-0.50275,0.00016,22.04268]
[1776766420382,44.38,76443.5,4.3,-0.50279,0.00016,22.04259]
[1776766425417,44.38,76443.97,4.3,-0.50271,0.00016,22.04275]
[1776766429844,44.39,76444.02,4.3,-0.5027,0.00016,22.04277]
[1776766430125,44.39,76444.02,4.3,-0.5027,0.00016,22.04277]
[1776766430210,44.39,76444.02,4.3,-0.5027,0.00016,22.04277]
[1776766430294,44.39,76444.02,4.3,-0.5027,0.00016,22.04277]
[1776766430506,44.39,76444.02,4.3,-0.5027,0.00016,22.04277]
[1776766430607,44.39,76449.52,4.3,-0.50181,0.00016,22.04464]
[1776766436494,44.39,76453.34,4.3,-0.50118,0.00016,22.04587]
[1776766440109,44.39,76454.22,4.3,-0.50104,0.00016,22.04614]
[1776766440521,44.4,76455.5,4.3,-0.50083,0.00016,22.04654]
[1776766442633,44.4,76455.37,4.3,-0.50085,0.00016,22.0465]
[1776766442826,44.39,76455.37,4.3,-0.50085,0.00016,22.0465]
[1776766445293,44.4,76455.53,4.3,-0.50083,0.00016,22.04655]
[1776766452291,44.4,76455.78,4.3,-0.50079,0.00016,22.04663]
[1776766452340,44.4,76455.78,4.3,-0.50079,0.00016,22.04663]
[1776766452608,44.39,76454.74,4.3,-0.50096,0.00016,22.04631]
[1776766457643,44.39,76453.16,4.3,-0.50122,0.00016,22.04581]
[1776766458031,44.39,76453.16,4.3,-0.50122,0.00016,22.04581]
[1776766460999,44.39,76454.99,4.3,-0.50092,0.00016,22.04638]
[1776766461405,44.39,76454.99,4.3,-0.50092,0.00016,22.04638]
[1776766461671,44.39,76455.03,4.3,-0.50091,0.00016,22.04639]
[1776766463685,44.39,76462.52,4.3,-0.49969,0.00016,22.04861]
[1776766468719,44.39,76460.86,4.3,-0.49996,0.00016,22.04813]
[1776766473755,44.38,76463.15,4.3,-0.49959,0.00016,22.04477]
[1776766475941,44.38,76463.13,4.3,-0.4996,0.00016,22.04476]
[1776766476334,44.38,76463.13,4.3,-0.4996,0.00016,22.04476]
[1776766478443,44.38,76463.68,4.3,-0.49951,0.00016,22.04491]
[1776766478470,44.38,76463.68,4.3,-0.49951,0.00016,22.04491]
[1776766478677,44.38,76463.68,4.3,-0.49951,0.00016,22.04491]
[1776766483180,44.38,76464.69,4.3,-0.49934,0.00016,22.04519]
[1776766488861,44.38,76465.64,4.3,-0.49919,0.00016,22.04545]
[1776766495911,44.38,76465.9,4.3,-0.49915,0.00016,22.04552]
[1776766500559,44.38,76465.68,4.3,-0.49919,0.00016,22.04546]
[1776766500616,44.38,76465.68,4.3,-0.49919,0.00016,22.04546]
[1776766501953,44.37,76461.22,4.3,-0.49991,0.00016,22.04422]
[1776766506479,44.37,76461.77,4.3,-0.49982,0.00016,22.04438]
[1776766506539,44.37,76461.48,4.3,-0.49987,0.00016,22.0443]
[1776766506988,44.37,76457.02,4.3,-0.5006,0.00016,22.04299]
[1776766508415,44.37,76457.02,4.3,-0.5006,0.00016,22.04299]
[1776766511303,44.37,76450.46,4.3,-0.50166,0.00016,22.04093]
[1776766511405,44.37,76450.05,4.3,-0.50173,0.00016,22.0408]
[1776766512098,44.37,76450.05,4.3,-0.50173,0.00016,22.0408]
[1776766512114,44.37,76449.34,4.3,-0.50184,0.00016,22.04056]
[1776766516215,44.37,76451.25,4.3,-0.50153,0.00016,22.04119]
[1776766516465,44.37,76448.65,4.3,-0.50196,0.00016,22.04033]
[1776766520851,44.38,76448.7,4.3,-0.50195,0.00016,22.04035]
[1776766522384,44.38,76445.51,4.3,-0.50247,0.00016,22.03927]
[1776766522416,44.38,76443.89,4.3,-0.50273,0.00016,22.03871]
[1776766525815,44.38,76441.47,4.3,-0.50312,0.00016,22.03785]
[1776766525823,44.38,76441.47,4.3,-0.50312,0.00016,22.03785]
[1776766526125,44.38,76440.25,4.3,-0.50332,0.00016,22.03741]
[1776766531160,44.38,76438.57,4.3,-0.5036,0.00016,22.03278]
[1776766534517,44.39,76439.49,4.3,-0.50345,0.00016,22.03312]
[1776766537077,44.39,76437.7,4.3,-0.50374,0.00016,22.03246]
[1776766544776,44.39,76436.61,4.3,-0.50391,0.00016,22.03205]
[1776766544850,44.39,76436.61,4.3,-0.50391,0.00016,22.03205]
[1776766545020,44.39,76436.61,4.3,-0.50391,0.00016,22.03205]
[1776766545067,44.39,76436.61,4.3,-0.50391,0.00016,22.03205]
[1776766545076,44.39,76436.61,4.3,-0.50391,0.00016,22.03205]
[1776766545482,44.4,76425.32,4.3,-0.50575,0.00016,22.02757]
[1776766546628,44.4,76420.69,4.3,-0.5065,0.00016,22.0256]
[1776766547549,44.4,76420.69,4.3,-0.5065,0.00016,22.0256]
[1776766547589,44.4,76420.69,4.3,-0.5065,0.00016,22.0256]
[1776766547646,44.4,76414.03,4.3,-0.50758,0.00016,22.02262]
[1776766548284,44.4,76414.03,4.3,-0.50758,0.00016,22.02262]
[1776766548386,44.4,76409.39,4.3,-0.50834,0.00016,22.02045]
[1776766551287,44.4,76406.08,4.3,-0.50888,0.00016,22.01886]
[1776766551522,44.4,76406.08,4.3,-0.50888,0.00016,22.01886]
[1776766552757,44.4,76406.04,4.3,-0.50888,0.00016,22.01884]
[1776766552789,44.4,76416.8,4.3,-0.50713,0.00016,22.02388]
[1776766558282,44.4,76417.52,4.3,-0.50701,0.00016,22.0242]
[1776766558333,44.4,76417.52,4.3,-0.50701,0.00016,22.0242]
[1776766559948,44.4,76413.72,4.3,-0.50763,0.00016,22.02248]
[1776766560363,44.4,76418.11,4.3,-0.50692,0.00016,22.02447]
[1776766561489,44.4,76418.11,4.3,-0.50692,0.00016,22.02447]
[1776766562087,44.4,76418.11,4.3,-0.50692,0.00016,22.02447]
[1776766562381,44.41,76412.55,4.3,-0.50782,0.00016,22.02194]
[1776766565153,44.41,76412.11,4.3,-0.50789,0.00016,22.02174]
[1776766567178,44.41,76409.68,4.3,-0.50829,0.00016,22.0206]
[1776766568593,44.41,76409.09,4.3,-0.50838,0.00016,22.02032]
[1776766569225,44.41,76407.36,4.3,-0.50867,0.00016,22.01949]
[1776766571076,44.41,76407.05,4.3,-0.50872,0.00016,22.01934]
[1776766572066,44.41,76406.13,4.3,-0.50887,0.00016,22.01889]
[1776766573157,44.41,76405.74,4.3,-0.50893,0.00016,22.0187]
[1776766574083,44.41,76405.36,4.3,-0.50899,0.00016,22.01851]
[1776766574163,44.41,76405.36,4.3,-0.50899,0.00016,22.01851]
[1776766575968,44.41,76406.05,4.3,-0.50888,0.00016,22.01885]
[1776766582089,44.41,76408.72,4.3,-0.50844,0.00016,22.02014]
[1776766587555,44.41,76414.73,4.3,-0.50747,0.00016,22.02295]
[1776766592591,44.41,76416.24,4.3,-0.50722,0.00016,22.01962]
[1776766596618,44.41,76411.95,4.3,-0.50792,0.00016,22.01765]
[1776766602662,44.41,76412.19,4.3,-0.50788,0.00016,22.01776]
[1776766607697,44.41,76413.64,4.3,-0.50764,0.00016,22.01843]
[1776766613738,44.41,76413.53,4.3,-0.50766,0.00016,22.01838]
[1776766617022,44.42,76412.58,4.3,-0.50782,0.00016,22.01795]
[1776766620789,44.41,76412.63,4.3,-0.50781,0.00016,22.01797]
[1776766624352,44.41,76412.62,4.3,-0.50781,0.00016,22.01796]
[1776766624444,44.41,76412.62,4.3,-0.50781,0.00016,22.01796]
[1776766624453,44.41,76412.62,4.3,-0.50781,0.00016,22.01796]
[1776766624487,44.41,76412.62,4.3,-0.50781,0.00016,22.01796]
[1776766624819,44.41,76412.62,4.3,-0.50781,0.00016,22.01796]
[1776766624845,44.41,76427.89,4.3,-0.50533,0.00016,22.02462]
[1776766624901,44.41,76427.89,4.3,-0.50533,0.00016,22.02462]
[1776766625076,44.41,76427.89,4.3,-0.50533,0.00016,22.02462]
[1776766625246,44.41,76427.89,4.3,-0.50533,0.00016,22.02462]
[1776766625284,44.41,76427.89,4.3,-0.50533,0.00016,22.02462]
[1776766625825,44.41,76437.29,4.3,-0.5038,0.00016,22.0283]
[1776766626831,44.41,76443.38,4.3,-0.50281,0.00016,22.0305]
[1776766626894,44.41,76443.38,4.3,-0.50281,0.00016,22.0305]
[1776766626905,44.41,76443.38,4.3,-0.50281,0.00016,22.0305]
[1776766626916,44.41,76443.38,4.3,-0.50281,0.00016,22.0305]
[1776766627839,44.41,76447.97,4.3,-0.50206,0.00016,22.03208]
[1776766628824,44.41,76447.97,4.3,-0.50206,0.00016,22.03208]
[1776766629370,44.41,76449.03,4.3,-0.50189,0.00016,22.03243]
[1776766629416,44.41,76449.03,4.3,-0.50189,0.00016,22.03243]
[1776766630860,44.41,76458.37,4.3,-0.50037,0.00016,22.03536]
[1776766631832,44.41,76458.37,4.3,-0.50037,0.00016,22.03536]
[1776766636901,44.41,76454.08,4.3,-0.50107,0.00016,22.03405]
[1776766642230,44.41,76454.02,4.3,-0.50108,0.00016,22.03403]
[1776766644815,44.41,76451.07,4.3,-0.50156,0.00016,22.0331]
[1776766644827,44.41,76451.07,4.3,-0.50156,0.00016,22.0331]
[1776766644841,44.41,76451.07,4.3,-0.50156,0.00016,22.0331]
[1776766645006,44.41,76451.43,4.3,-0.5015,0.00016,22.03321]
[1776766645010,44.41,76451.43,4.3,-0.5015,0.00016,22.03321]
[1776766645127,44.41,76451.43,4.3,-0.5015,0.00016,22.03321]
[1776766645244,44.41,76451.43,4.3,-0.5015,0.00016,22.03321]
[1776766645511,44.41,76451.43,4.3,-0.5015,0.00016,22.03321]
[1776766645879,44.41,76460.93,4.3,-0.49995,0.00016,22.03611]
[1776766646148,44.41,76460.93,4.3,-0.49995,0.00016,22.03611]
[1776766646779,44.41,76460.93,4.3,-0.49995,0.00016,22.03611]
[1776766646783,44.41,76460.93,4.3,-0.49995,0.00016,22.03611]
[1776766646849,44.41,76488.59,4.3,-0.49546,0.00016,22.04265]
[1776766647089,44.41,76488.59,4.3,-0.49546,0.00016,22.04265]
[1776766647313,44.41,76488.59,4.3,-0.49546,0.00016,22.04265]
[1776766647969,44.41,76492.38,4.3,-0.49484,0.00016,22.04333]
[1776766648231,44.41,76492.38,4.3,-0.49484,0.00016,22.04333]
[1776766650187,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650261,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650279,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650286,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650447,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650462,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650622,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650661,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650752,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650763,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650884,44.41,76493.06,4.3,-0.49473,0.00016,22.04344]
[1776766650863,44.41,76494.15,4.3,-0.49455,0.00016,22.04363]
[1776766650985,44.41,76494.15,4.3,-0.49455,0.00016,22.04363]
[1776766651396,44.41,76494.15,4.3,-0.49455,0.00016,22.04363]
[1776766651774,44.4,76520.85,4.3,-0.49021,0.00016,22.04272]
[1776766651946,44.4,76520.85,4.3,-0.49021,0.00016,22.04272]
[1776766652261,44.4,76520.85,4.3,-0.49021,0.00016,22.04272]
[1776766652900,44.4,76528.37,4.3,-0.48899,0.00016,22.04313]
[1776766653441,44.4,76528.37,4.3,-0.48899,0.00016,22.04313]
[1776766653495,44.4,76528.37,4.3,-0.48899,0.00016,22.04313]
[1776766654593,44.4,76528.4,4.3,-0.48899,0.00016,22.04313]
[1776766657491,44.4,76535.29,4.3,-0.48787,0.00016,22.04332]
[1776766657508,44.4,76535.29,4.3,-0.48787,0.00016,22.04332]
[1776766657793,44.4,76535.29,4.3,-0.48787,0.00016,22.04332]
[1776766658058,44.4,76527.03,4.3,-0.48921,0.00016,22.04307]
[1776766659222,44.4,76527.03,4.3,-0.48921,0.00016,22.04307]
[1776766665107,44.4,76530.35,4.3,-0.48867,0.00016,22.0432]
[1776766670142,44.4,76531.38,4.3,-0.4885,0.00016,22.04323]
[1776766671744,44.4,76531.38,4.3,-0.4885,0.00016,22.04323]
[1776766671753,44.4,76531.38,4.3,-0.4885,0.00016,22.04323]
[1776766671762,44.4,76531.38,4.3,-0.4885,0.00016,22.04323]
[1776766673106,44.4,76532.04,4.3,-0.4884,0.00016,22.04325]
[1776766673163,44.4,76536.98,4.3,-0.48759,0.00016,22.04334]
[1776766678198,44.4,76536.66,4.3,-0.48765,0.00016,22.04333]
[1776766679563,44.4,76536.66,4.3,-0.48765,0.00016,22.04333]
[1776766679590,44.4,76536.66,4.3,-0.48765,0.00016,22.04333]
[1776766679903,44.4,76536.66,4.3,-0.48765,0.00016,22.04333]
[1776766680578,44.4,76536.75,4.3,-0.48763,0.00016,22.04334]
[1776766680657,44.4,76536.75,4.3,-0.48763,0.00016,22.04334]
[1776766680917,44.4,76542.31,4.3,-0.48673,0.00016,22.04333]
[1776766681614,44.4,76542.31,4.3,-0.48673,0.00016,22.04333]
[1776766681650,44.4,76542.31,4.3,-0.48673,0.00016,22.04333]
[1776766682546,44.4,76544.69,4.3,-0.48634,0.00016,22.0433]
[1776766682553,44.4,76544.69,4.3,-0.48634,0.00016,22.0433]
[1776766688046,44.4,76543.82,4.3,-0.48648,0.00016,22.04331]
[1776766694323,44.4,76543.8,4.3,-0.48649,0.00016,22.04331]
[1776766699358,44.39,76543.61,4.3,-0.48652,0.00016,22.04331]
[1776766703907,44.39,76541.21,4.3,-0.48691,0.00016,22.04334]
[1776766707084,44.39,76535.26,4.3,-0.48787,0.00016,22.04332]
[1776766709576,44.39,76533.97,4.3,-0.48808,0.00016,22.04329]
[1776766710272,44.39,76533.86,4.3,-0.4881,0.00016,22.04329]
[1776766710281,44.39,76533.86,4.3,-0.4881,0.00016,22.04329]
[1776766716479,44.39,76536.97,4.3,-0.48759,0.00016,22.03932]
[1776766719340,44.39,76537.92,4.3,-0.48744,0.00016,22.03932]
[1776766719369,44.39,76537.92,4.3,-0.48744,0.00016,22.03932]
[1776766720507,44.39,76548.62,4.3,-0.4857,0.00016,22.03917]
[1776766722034,44.39,76548.38,4.3,-0.48574,0.00016,22.03918]
[1776766727556,44.39,76547.01,4.3,-0.48596,0.00016,22.03922]
[1776766728156,44.39,76547.01,4.3,-0.48596,0.00016,22.03922]
[1776766728177,44.39,76547.01,4.3,-0.48596,0.00016,22.03922]
[1776766728563,44.39,76557.32,4.3,-0.48429,0.00016,22.03873]
[1776766729128,44.39,76557.32,4.3,-0.48429,0.00016,22.03873]
[1776766730615,44.38,76556.77,4.3,-0.48438,0.00016,22.03877]
[1776766732442,44.38,76557.73,4.3,-0.48422,0.00016,22.03871]
[1776766733457,44.38,76557.44,4.3,-0.48427,0.00016,22.03873]
[1776766736177,44.39,76562.69,4.3,-0.48342,0.00016,22.03833]
[1776766736221,44.39,76562.69,4.3,-0.48342,0.00016,22.03833]
[1776766736486,44.39,76562.69,4.3,-0.48342,0.00016,22.03833]
[1776766736619,44.39,76554.27,4.3,-0.48478,0.00016,22.03892]
[1776766737052,44.39,76554.27,4.3,-0.48478,0.00016,22.03892]
[1776766737579,44.39,76554.27,4.3,-0.48478,0.00016,22.03892]
[1776766740083,44.38,76550.19,4.3,-0.48545,0.00016,22.03911]
[1776766740200,44.38,76550.19,4.3,-0.48545,0.00016,22.03911]
[1776766740546,44.38,76550.19,4.3,-0.48545,0.00016,22.03911]
[1776766741655,44.38,76541.91,4.3,-0.48679,0.00016,22.03932]
[1776766741993,44.38,76541.91,4.3,-0.48679,0.00016,22.03932]
[1776766745337,44.38,76540.51,4.3,-0.48702,0.00016,22.03932]
[1776766746725,44.38,76536.56,4.3,-0.48766,0.00016,22.03931]
[1776766746814,44.38,76536.56,4.3,-0.48766,0.00016,22.03931]
[1776766746967,44.38,76536.56,4.3,-0.48766,0.00016,22.03931]
[1776766747119,44.38,76532.36,4.3,-0.48834,0.00016,22.03924]
[1776766747154,44.38,76532.36,4.3,-0.48834,0.00016,22.03924]
[1776766747697,44.38,76517.2,4.3,-0.49081,0.00016,22.03843]
[1776766748266,44.38,76517.2,4.3,-0.49081,0.00016,22.03843]
[1776766748271,44.38,76517.2,4.3,-0.49081,0.00016,22.03843]
[1776766748614,44.38,76517.2,4.3,-0.49081,0.00016,22.03843]
[1776766748704,44.38,76521.94,4.3,-0.49004,0.00016,22.03878]
[1776766752393,44.38,76521.34,4.3,-0.49014,0.00016,22.03874]
[1776766752498,44.38,76521.34,4.3,-0.49014,0.00016,22.03874]
[1776766752520,44.38,76521.34,4.3,-0.49014,0.00016,22.03874]
[1776766752732,44.38,76528.27,4.3,-0.48901,0.00016,22.0391]
[1776766753698,44.38,76528.27,4.3,-0.48901,0.00016,22.0391]
[1776766754030,44.38,76528.54,4.3,-0.48897,0.00016,22.03912]
[1776766754746,44.38,76524.51,4.3,-0.48962,0.00016,22.03893]
[1776766755595,44.38,76524.51,4.3,-0.48962,0.00016,22.03893]
[1776766755613,44.38,76524.51,4.3,-0.48962,0.00016,22.03893]
[1776766755635,44.38,76524.51,4.3,-0.48962,0.00016,22.03893]
[1776766755752,44.38,76518.66,4.3,-0.49057,0.00016,22.03855]
[1776766757818,44.38,76514.18,4.3,-0.4913,0.00016,22.03817]
[1776766760798,44.38,76508.92,4.3,-0.49216,0.00016,22.03764]
[1776766761194,44.38,76508.92,4.3,-0.49216,0.00016,22.03764]
[1776766761806,44.38,76508.92,4.3,-0.49216,0.00016,22.03764]
[1776766761858,44.38,76507.85,4.3,-0.49233,0.00016,22.03752]
[1776766762055,44.38,76507.85,4.3,-0.49233,0.00016,22.03752]
[1776766762283,44.38,76507.85,4.3,-0.49233,0.00016,22.03752]
[1776766762367,44.38,76507.85,4.3,-0.49233,0.00016,22.03752]
[1776766762812,44.38,76509.93,4.3,-0.49199,0.00016,22.03775]
[1776766767847,44.38,76514.92,4.3,-0.49118,0.00016,22.03824]
[1776766774896,44.4,76514.2,4.3,-0.4913,0.00016,22.03415]
[1776766777413,44.4,76514.43,4.3,-0.49126,0.00016,22.03417]
[1776766783272,44.4,76513.67,4.3,-0.49138,0.00016,22.0341]
[1776766783280,44.4,76513.67,4.3,-0.49138,0.00016,22.0341]
[1776766783300,44.4,76513.67,4.3,-0.49138,0.00016,22.0341]
[1776766785187,44.4,76521.12,4.3,-0.49017,0.00016,22.0347]
[1776766786282,44.4,76521.12,4.3,-0.49017,0.00016,22.0347]
[1776766789240,44.4,76520.65,4.3,-0.49025,0.00016,22.03467]
[1776766790007,44.4,76514.09,4.3,-0.49131,0.00016,22.03414]
[1776766790292,44.4,76514.09,4.3,-0.49131,0.00016,22.03414]
[1776766793053,44.4,76509.42,4.3,-0.49207,0.00016,22.03367]
[1776766794552,44.4,76509.24,4.3,-0.4921,0.00016,22.03365]
[1776766795039,44.4,76508.84,4.3,-0.49217,0.00016,22.03361]
[1776766800472,44.39,76507.74,4.3,-0.49235,0.00016,22.03348]
[1776766800769,44.39,76507.74,4.3,-0.49235,0.00016,22.03348]
[1776766800848,44.39,76507.74,4.3,-0.49235,0.00016,22.03348]
[1776766800935,44.39,76507.74,4.3,-0.49235,0.00016,22.03348]
[1776766801082,44.39,76500.9,4.3,-0.49346,0.00016,22.03261]
[1776766803048,44.39,76500.9,4.3,-0.49346,0.00016,22.03261]
[1776766803095,44.39,76497.37,4.3,-0.49404,0.00016,22.03209]
[1776766804836,44.38,76504.28,4.3,-0.49291,0.00016,22.03306]
[1776766805328,44.38,76504.28,4.3,-0.49291,0.00016,22.03306]
[1776766805813,44.38,76504.28,4.3,-0.49291,0.00016,22.03306]
[1776766806818,44.38,76505.13,4.3,-0.49277,0.00016,22.03317]
[1776766812901,44.38,76511.37,4.3,-0.49176,0.00016,22.03388]
[1776766812914,44.38,76511.37,4.3,-0.49176,0.00016,22.03388]
[1776766812973,44.38,76511.13,4.3,-0.4918,0.00016,22.03385]
[1776766813185,44.38,76511.13,4.3,-0.4918,0.00016,22.03385]
[1776766813282,44.38,76511.13,4.3,-0.4918,0.00016,22.03385]
[1776766813326,44.38,76511.13,4.3,-0.4918,0.00016,22.03385]
[1776766813431,44.38,76511.13,4.3,-0.4918,0.00016,22.03385]
[1776766813532,44.38,76514.54,4.3,-0.49124,0.00016,22.03419]
[1776766814450,44.38,76514.54,4.3,-0.49124,0.00016,22.03419]
[1776766814898,44.38,76514.54,4.3,-0.49124,0.00016,22.03419]
[1776766816507,44.37,76519.96,4.3,-0.49036,0.00016,22.03462]
[1776766822230,44.37,76525.87,4.3,-0.4894,0.00016,22.03498]
[1776766826172,44.36,76527.02,4.3,-0.48921,0.00016,22.03503]
[1776766826694,44.36,76527.02,4.3,-0.48921,0.00016,22.03503]
[1776766828704,44.37,76527.4,4.3,-0.48915,0.00016,22.03505]
[1776766834313,44.37,76527.5,4.3,-0.48914,0.00016,22.03103]
[1776766838474,44.36,76527.79,4.3,-0.48909,0.00016,22.03105]
[1776766838494,44.36,76527.79,4.3,-0.48909,0.00016,22.03105]
[1776766839917,44.36,76527.79,4.3,-0.48909,0.00016,22.03105]
[1776766839950,44.36,76527.79,4.3,-0.48909,0.00016,22.03105]
[1776766839984,44.36,76527.79,4.3,-0.48909,0.00016,22.03105]
[1776766840136,44.36,76528.78,4.3,-0.48893,0.00016,22.03108]
[1776766840544,44.36,76523.12,4.3,-0.48985,0.00016,22.03081]
[1776766844384,44.36,76518.59,4.3,-0.49059,0.00016,22.0305]
[1776766845668,44.36,76518.59,4.3,-0.49059,0.00016,22.0305]
[1776766846931,44.36,76513.18,4.3,-0.49147,0.00016,22.03004]
[1776766851168,44.35,76512.72,4.3,-0.49154,0.00016,22.03]
[1776766851812,44.35,76512.72,4.3,-0.49154,0.00016,22.03]
[1776766852207,44.35,76510.0,4.3,-0.49199,0.00016,22.02972]
[1776766853054,44.35,76510.0,4.3,-0.49199,0.00016,22.02972]
[1776766853448,44.35,76505.61,4.3,-0.4927,0.00016,22.02921]
[1776766859490,44.35,76505.99,4.3,-0.49264,0.00016,22.02926]
[1776766862109,44.35,76505.9,4.3,-0.49265,0.00016,22.02925]
[1776766862660,44.34,76505.83,4.3,-0.49267,0.00016,22.02924]
[1776766863374,44.34,76504.57,4.3,-0.49287,0.00016,22.02908]
[1776766863390,44.34,76504.57,4.3,-0.49287,0.00016,22.02908]
[1776766863502,44.34,76504.57,4.3,-0.49287,0.00016,22.02908]
[1776766863679,44.34,76504.57,4.3,-0.49287,0.00016,22.02908]
[1776766864026,44.34,76504.57,4.3,-0.49287,0.00016,22.02908]
[1776766864090,44.34,76504.57,4.3,-0.49287,0.00016,22.02908]
[1776766864089,44.34,76497.28,4.3,-0.49406,0.00016,22.02806]
[1776766864754,44.34,76497.28,4.3,-0.49406,0.00016,22.02806]
[1776766864974,44.34,76497.28,4.3,-0.49406,0.00016,22.02806]
[1776766865007,44.34,76497.28,4.3,-0.49406,0.00016,22.02806]
[1776766865108,44.34,76486.05,4.3,-0.49589,0.00016,22.0261]
[1776766866037,44.34,76486.05,4.3,-0.49589,0.00016,22.0261]
[1776766868305,44.34,76480.28,4.3,-0.49683,0.00016,22.02491]
[1776766869057,44.34,76480.28,4.3,-0.49683,0.00016,22.02491]
[1776766871068,44.34,76481.17,4.3,-0.49668,0.00016,22.0251]
[1776766871606,44.34,76479.24,4.3,-0.497,0.00016,22.02468]
[1776766877823,44.34,76476.7,4.3,-0.49741,0.00016,22.02411]
[1776766877849,44.34,76476.7,4.3,-0.49741,0.00016,22.02411]
[1776766877878,44.34,76476.7,4.3,-0.49741,0.00016,22.02411]
[1776766878281,44.34,76475.98,4.3,-0.49753,0.00016,22.02395]
[1776766878734,44.34,76470.24,4.3,-0.49847,0.00016,22.02255]
[1776766879714,44.34,76470.24,4.3,-0.49847,0.00016,22.02255]
[1776766882014,44.34,76469.44,4.3,-0.4986,0.00016,22.02235]
[1776766883071,44.34,76468.91,4.3,-0.49868,0.00016,22.02221]
[1776766882665,44.34,76474.19,4.3,-0.49782,0.00016,22.02352]
[1776766888708,44.34,76475.28,4.3,-0.49764,0.00016,22.02378]
[1776766891614,44.34,76475.47,4.3,-0.49761,0.00016,22.02383]
[1776766891729,44.34,76483.15,4.3,-0.49636,0.00016,22.0215]
[1776766892841,44.34,76483.15,4.3,-0.49636,0.00016,22.0215]
[1776766892870,44.34,76483.15,4.3,-0.49636,0.00016,22.0215]
[1776766893048,44.34,76483.15,4.3,-0.49636,0.00016,22.0215]
[1776766893150,44.33,76488.72,4.3,-0.49546,0.00016,22.02259]
[1776766894684,44.33,76492.96,4.3,-0.49476,0.00016,22.02334]
[1776766894711,44.33,76492.96,4.3,-0.49476,0.00016,22.02334]
[1776766895719,44.33,76493.01,4.3,-0.49476,0.00016,22.02335]
[1776766896764,44.33,76499.98,4.3,-0.49362,0.00016,22.02444]
[1776766899177,44.33,76499.64,4.3,-0.49368,0.00016,22.02439]
[1776766899188,44.33,76499.64,4.3,-0.49368,0.00016,22.02439]
[1776766900295,44.33,76501.19,4.3,-0.49342,0.00016,22.02461]
[1776766900326,44.33,76501.19,4.3,-0.49342,0.00016,22.02461]
[1776766901036,44.33,76504.2,4.3,-0.49293,0.00016,22.02502]
[1776766902964,44.32,76506.14,4.3,-0.49262,0.00016,22.02526]
[1776766908848,44.33,76507.67,4.3,-0.49237,0.00016,22.02544]
[1776766913882,44.33,76506.87,4.3,-0.4925,0.00016,22.02535]
[1776766918919,44.34,76504.22,4.3,-0.49293,0.00016,22.02502]
[1776766923954,44.33,76507.22,4.3,-0.49244,0.00016,22.02539]
[1776766928989,44.33,76507.25,4.3,-0.49244,0.00016,22.02539]
[1776766929382,44.33,76507.25,4.3,-0.49244,0.00016,22.02539]
[1776766931633,44.34,76509.41,4.3,-0.49208,0.00016,22.02564]
[1776766934026,44.34,76519.08,4.3,-0.49051,0.00016,22.02652]
[1776766934282,44.34,76519.08,4.3,-0.49051,0.00016,22.02652]
[1776766936107,44.34,76519.33,4.3,-0.49047,0.00016,22.02654]
[1776766939912,44.34,76523.83,4.3,-0.48974,0.00016,22.02683]
[1776766946117,44.34,76524.89,4.3,-0.48956,0.00016,22.02689]
[1776766947087,44.34,76524.85,4.3,-0.48957,0.00016,22.02689]
[1776766947120,44.34,76525.56,4.3,-0.48945,0.00016,22.02692]
[1776766948128,44.33,76530.73,4.3,-0.48861,0.00016,22.02713]
[1776766950126,44.33,76533.64,4.3,-0.48814,0.00016,22.02721]
[1776766950209,44.33,76533.64,4.3,-0.48814,0.00016,22.02721]
[1776766950338,44.34,76534.24,4.3,-0.48804,0.00016,22.02722]
[1776766950712,44.34,76534.24,4.3,-0.48804,0.00016,22.02722]
[1776766950855,44.34,76534.24,4.3,-0.48804,0.00016,22.02722]
[1776766951085,44.34,76534.24,4.3,-0.48804,0.00016,22.02722]
[1776766951149,44.34,76546.58,4.3,-0.48603,0.00016,22.02314]
[1776766951241,44.34,76546.58,4.3,-0.48603,0.00016,22.02314]
[1776766952155,44.34,76551.65,4.3,-0.48521,0.00016,22.02295]
[1776766952666,44.34,76551.65,4.3,-0.48521,0.00016,22.02295]
[1776766952748,44.34,76551.65,4.3,-0.48521,0.00016,22.02295]
[1776766953163,44.33,76547.11,4.3,-0.48594,0.00016,22.02312]
[1776766953264,44.33,76547.11,4.3,-0.48594,0.00016,22.02312]
[1776766953357,44.33,76547.11,4.3,-0.48594,0.00016,22.02312]
[1776766955426,44.33,76548.65,4.3,-0.48569,0.00016,22.02308]
[1776766956173,44.33,76548.65,4.3,-0.48569,0.00016,22.02308]
[1776766956229,44.33,76545.88,4.3,-0.48614,0.00016,22.02316]
[1776766956285,44.33,76545.88,4.3,-0.48614,0.00016,22.02316]
[1776766961012,44.33,76544.02,4.3,-0.48645,0.00016,22.0232]
[1776766961026,44.33,76544.02,4.3,-0.48645,0.00016,22.0232]
[1776766961535,44.33,76543.6,4.3,-0.48652,0.00016,22.0232]
[1776766962303,44.33,76539.77,4.3,-0.48714,0.00016,22.02324]
[1776766962783,44.33,76539.77,4.3,-0.48714,0.00016,22.02324]
[1776766963133,44.33,76539.77,4.3,-0.48714,0.00016,22.02324]
[1776766964190,44.33,76537.36,4.3,-0.48753,0.00016,22.02323]
[1776766964637,44.33,76537.36,4.3,-0.48753,0.00016,22.02323]
[1776766970282,44.33,76537.01,4.3,-0.48759,0.00016,22.02323]
[1776766975316,44.33,76539.74,4.3,-0.48714,0.00016,22.02324]
[1776766980352,44.33,76537.04,4.3,-0.48758,0.00016,22.02323]
[1776766982489,44.34,76536.99,4.3,-0.48759,0.00016,22.02323]
[1776766990421,44.34,76536.02,4.3,-0.48775,0.00016,22.02322]
[1776766993298,44.34,76535.68,4.3,-0.48781,0.00016,22.02322]
[1776766994363,44.34,76535.58,4.3,-0.48782,0.00016,22.02322]
[1776766996437,44.34,76540.38,4.3,-0.48704,0.00016,22.02324]
[1776766996854,44.34,76540.38,4.3,-0.48704,0.00016,22.02324]
[1776766997440,44.34,76540.38,4.3,-0.48704,0.00016,22.02324]
[1776766997821,44.34,76540.38,4.3,-0.48704,0.00016,22.02324]
[1776766999152,44.34,76541.75,4.3,-0.48682,0.00016,22.02323]
[1776766999195,44.34,76552.02,4.3,-0.48515,0.00016,22.02294]
[1776766999816,44.34,76552.02,4.3,-0.48515,0.00016,22.02294]
[1776766999914,44.34,76552.02,4.3,-0.48515,0.00016,22.02294]
[1776767000123,44.34,76552.02,4.3,-0.48515,0.00016,22.02294]
[1776767001073,44.34,76552.16,4.3,-0.48512,0.00016,22.02293]
[1776767001174,44.33,76559.87,4.3,-0.48387,0.00016,22.02245]
[1776767002682,44.33,76560.69,4.3,-0.48373,0.00016,22.02239]
[1776767006593,44.33,76559.65,4.3,-0.4839,0.00016,22.02247]
[1776767009920,44.33,76560.81,4.3,-0.48371,0.00016,22.02238]
[1776767009922,44.33,76560.81,4.3,-0.48371,0.00016,22.02238]
[1776767010031,44.33,76560.81,4.3,-0.48371,0.00016,22.02238]
[1776767011159,44.33,76560.85,4.3,-0.48371,0.00016,22.02238]
[1776767011184,44.33,76560.85,4.3,-0.48371,0.00016,22.02238]
[1776767011198,44.33,76560.85,4.3,-0.48371,0.00016,22.02238]
[1776767011213,44.33,76560.85,4.3,-0.48371,0.00016,22.02238]
[1776767011274,44.33,76560.85,4.3,-0.48371,0.00016,22.02238]
[1776767011285,44.33,76568.09,4.3,-0.48253,0.00016,22.01768]
[1776767011629,44.33,76568.09,4.3,-0.48253,0.00016,22.01768]
[1776767011737,44.33,76568.09,4.3,-0.48253,0.00016,22.01768]
[1776767012008,44.33,76568.09,4.3,-0.48253,0.00016,22.01768]
[1776767012254,44.33,76574.76,4.3,-0.48144,0.00016,22.01689]
[1776767012730,44.33,76574.76,4.3,-0.48144,0.00016,22.01689]
[1776767012797,44.33,76582.59,4.3,-0.48017,0.00016,22.01575]
[1776767013591,44.33,76588.0,4.3,-0.47929,0.00016,22.01483]
[1776767015290,44.33,76588.0,4.3,-0.47929,0.00016,22.01483]
[1776767016082,44.33,76588.29,4.3,-0.47924,0.00016,22.01478]
[1776767016087,44.33,76588.29,4.3,-0.47924,0.00016,22.01478]
[1776767016131,44.33,76589.61,4.3,-0.47903,0.00016,22.01454]
[1776767016569,44.33,76589.61,4.3,-0.47903,0.00016,22.01454]
[1776767016793,44.33,76597.35,4.3,-0.47777,0.00016,22.013]
[1776767018837,44.34,76592.33,4.3,-0.47859,0.00016,22.01403]
[1776767019585,44.34,76592.33,4.3,-0.47859,0.00016,22.01403]
[1776767019633,44.34,76592.42,4.3,-0.47857,0.00016,22.01401]
[1776767020962,44.34,76592.42,4.3,-0.47857,0.00016,22.01401]
[1776767021132,44.34,76592.42,4.3,-0.47857,0.00016,22.01401]
[1776767021647,44.34,76584.05,4.3,-0.47993,0.00016,22.01552]
[1776767026299,44.35,76581.76,4.3,-0.48031,0.00016,22.01589]
[1776767026309,44.35,76580.99,4.3,-0.48043,0.00016,22.01601]
[1776767027645,44.35,76579.76,4.3,-0.48063,0.00016,22.01619]
[1776767030806,44.35,76580.61,4.3,-0.48049,0.00016,22.01607]
[1776767035562,44.35,76578.22,4.3,-0.48088,0.00016,22.01642]
[1776767036395,44.35,76576.01,4.3,-0.48124,0.00016,22.01673]
[1776767036398,44.35,76576.01,4.3,-0.48124,0.00016,22.01673]
[1776767039627,44.35,76582.42,4.3,-0.4802,0.00016,22.01579]
[1776767040304,44.35,76582.42,4.3,-0.4802,0.00016,22.01579]
[1776767040780,44.35,76592.84,4.3,-0.47851,0.00016,22.01393]
[1776767041790,44.35,76586.68,4.3,-0.47951,0.00016,22.01508]
[1776767042418,44.35,76586.68,4.3,-0.47951,0.00016,22.01508]
[1776767042797,44.35,76581.88,4.3,-0.48029,0.00016,22.01587]
[1776767045837,44.36,76580.85,4.3,-0.48046,0.00016,22.01603]
[1776767046203,44.36,76580.85,4.3,-0.48046,0.00016,22.01603]
[1776767046665,44.36,76579.2,4.3,-0.48072,0.00016,22.01628]
[1776767047205,44.36,76579.2,4.3,-0.48072,0.00016,22.01628]
[1776767049265,44.36,76579.93,4.3,-0.48061,0.00016,22.01617]
[1776767053186,44.36,76579.76,4.3,-0.48063,0.00016,22.0162]
[1776767053202,44.36,76579.76,4.3,-0.48063,0.00016,22.0162]
[1776767058909,44.37,76579.91,4.3,-0.48061,0.00016,22.01618]
[1776767060463,44.37,76579.85,4.3,-0.48062,0.00016,22.01619]
[1776767063411,44.37,76577.18,4.3,-0.48106,0.00016,22.01658]
[1776767067598,44.38,76578.99,4.3,-0.48076,0.00016,22.01632]
[1776767070349,44.38,76586.7,4.3,-0.47951,0.00016,22.01509]
[1776767071342,44.38,76586.7,4.3,-0.47951,0.00016,22.01509]
[1776767073478,44.38,76591.52,4.3,-0.47873,0.00016,22.01018]
[1776767073598,44.38,76591.52,4.3,-0.47873,0.00016,22.01018]
[1776767075640,44.39,76597.93,4.3,-0.47769,0.00016,22.00888]
[1776767076029,44.39,76590.56,4.3,-0.47888,0.00016,22.01037]
[1776767081065,44.4,76587.92,4.3,-0.47931,0.00016,22.01085]
[1776767083079,44.4,76592.79,4.3,-0.47852,0.00016,22.00995]
[1776767084017,44.4,76592.79,4.3,-0.47852,0.00016,22.00995]
[1776767084040,44.4,76592.79,4.3,-0.47852,0.00016,22.00995]
[1776767084086,44.4,76596.46,4.3,-0.47793,0.00016,22.0092]
[1776767086100,44.4,76603.49,4.3,-0.47679,0.00016,22.00764]
[1776767091135,44.4,76598.61,4.3,-0.47758,0.00016,22.00874]
[1776767096170,44.4,76598.8,4.3,-0.47755,0.00016,22.0087]
[1776767099184,44.4,76597.56,4.3,-0.47775,0.00016,22.00897]
[1776767103617,44.4,76598.2,4.3,-0.47764,0.00016,22.00883]
[1776767103977,44.4,76598.2,4.3,-0.47764,0.00016,22.00883]
[1776767104225,44.4,76593.11,4.3,-0.47847,0.00016,22.00988]
[1776767106098,44.4,76590.41,4.3,-0.47891,0.00016,22.0104]
[1776767107978,44.4,76588.41,4.3,-0.47923,0.00016,22.01077]
[1776767108254,44.4,76580.78,4.3,-0.48047,0.00016,22.01204]
[1776767109149,44.4,76580.78,4.3,-0.48047,0.00016,22.01204]
[1776767111401,44.41,76576.96,4.3,-0.48109,0.00016,22.01259]
[1776767111474,44.41,76576.38,4.3,-0.48119,0.00016,22.01267]
[1776767111560,44.41,76576.38,4.3,-0.48119,0.00016,22.01267]
[1776767111647,44.41,76576.38,4.3,-0.48119,0.00016,22.01267]
[1776767111773,44.41,76576.38,4.3,-0.48119,0.00016,22.01267]
[1776767111875,44.41,76576.38,4.3,-0.48119,0.00016,22.01267]
[1776767112054,44.41,76576.38,4.3,-0.48119,0.00016,22.01267]
[1776767112282,44.41,76554.17,4.3,-0.4848,0.00016,22.01479]
[1776767112622,44.41,76554.17,4.3,-0.4848,0.00016,22.01479]
[1776767113294,44.41,76554.17,4.3,-0.4848,0.00016,22.01479]
[1776767113366,44.41,76547.43,4.3,-0.48589,0.00016,22.01507]
[1776767113668,44.41,76547.43,4.3,-0.48589,0.00016,22.01507]
[1776767116190,44.41,76551.69,4.3,-0.4852,0.00016,22.01491]
[1776767117317,44.41,76559.46,4.3,-0.48394,0.00016,22.01445]
[1776767119652,44.41,76560.44,4.3,-0.48378,0.00016,22.01437]
[1776767123812,44.41,76559.62,4.3,-0.48391,0.00016,22.01443]
[1776767126748,44.4,76555.58,4.3,-0.48457,0.00016,22.0147]
[1776767127388,44.4,76563.41,4.3,-0.4833,0.00016,22.01412]
[1776767132423,44.4,76564.6,4.3,-0.4831,0.00016,22.00999]
[1776767138064,44.4,76565.86,4.3,-0.4829,0.00016,22.00987]
[1776767143500,44.4,76563.89,4.3,-0.48322,0.00016,22.01005]
[1776767145521,44.4,76563.86,4.3,-0.48322,0.00016,22.01006]
[1776767145710,44.4,76563.86,4.3,-0.48322,0.00016,22.01006]
[1776767145720,44.4,76563.86,4.3,-0.48322,0.00016,22.01006]
[1776767146370,44.4,76563.86,4.3,-0.48322,0.00016,22.01006]
[1776767146915,44.4,76565.35,4.3,-0.48298,0.00016,22.00992]
[1776767147013,44.4,76576.06,4.3,-0.48124,0.00016,22.00868]
[1776767152562,44.39,76572.72,4.3,-0.48178,0.00016,22.00911]
[1776767156501,44.39,76572.25,4.3,-0.48186,0.00016,22.00917]
[1776767158940,44.39,76573.41,4.3,-0.48167,0.00016,22.00903]
[1776767159010,44.39,76573.41,4.3,-0.48167,0.00016,22.00903]
[1776767160350,44.39,76575.48,4.3,-0.48133,0.00016,22.00876]
[1776767164644,44.4,76577.34,4.3,-0.48103,0.00016,22.00851]
[1776767164705,44.4,76577.34,4.3,-0.48103,0.00016,22.00851]
[1776767165658,44.4,76582.32,4.3,-0.48022,0.00016,22.00777]
[1776767167672,44.41,76587.48,4.3,-0.47938,0.00016,22.00691]
[1776767168679,44.41,76592.65,4.3,-0.47855,0.00016,22.00595]
[1776767170198,44.41,76592.65,4.3,-0.47855,0.00016,22.00595]
[1776767171194,44.41,76593.57,4.3,-0.4784,0.00016,22.00577]
[1776767171294,44.41,76595.64,4.3,-0.47806,0.00016,22.00535]
[1776767176314,44.41,76599.19,4.3,-0.47748,0.00016,22.0046]
[1776767181770,44.42,76600.03,4.3,-0.47735,0.00016,22.00441]
[1776767186805,44.42,76599.56,4.3,-0.47743,0.00016,22.00452]
[1776767189530,44.42,76599.6,4.3,-0.47742,0.00016,22.00451]
[1776767194861,44.42,76599.65,4.3,-0.47741,0.00016,22.00047]
[1776767200096,44.42,76596.13,4.3,-0.47798,0.00016,22.00123]
[1776767200099,44.42,76596.13,4.3,-0.47798,0.00016,22.00123]
[1776767201202,44.42,76595.58,4.3,-0.47807,0.00016,22.00134]
[1776767201214,44.42,76595.58,4.3,-0.47807,0.00016,22.00134]
[1776767201319,44.43,76595.47,4.3,-0.47809,0.00016,22.00136]
[1776767202920,44.43,76590.51,4.3,-0.47889,0.00016,22.00234]
[1776767205253,44.43,76589.83,4.3,-0.47901,0.00016,22.00247]
[1776767207260,44.43,76589.39,4.3,-0.47908,0.00016,22.00255]
[1776767207266,44.43,76589.39,4.3,-0.47908,0.00016,22.00255]
[1776767208245,44.43,76589.16,4.3,-0.47912,0.00016,22.00259]
[1776767210976,44.44,76584.56,4.3,-0.47986,0.00016,22.00339]
[1776767213423,44.44,76583.85,4.3,-0.47998,0.00016,22.00351]
[1776767219348,44.45,76585.98,4.3,-0.47963,0.00016,22.00316]
[1776767225075,44.46,76588.88,4.3,-0.47917,0.00016,22.00266]
[1776767230111,44.47,76584.76,4.3,-0.47983,0.00016,22.00337]
[1776767233875,44.47,76584.23,4.3,-0.47992,0.00016,22.00346]
[1776767234072,44.47,76584.23,4.3,-0.47992,0.00016,22.00346]
[1776767238051,44.47,76577.28,4.3,-0.48105,0.00016,22.00452]
[1776767241382,44.47,76579.98,4.3,-0.48061,0.00016,22.00413]
[1776767247132,44.47,76577.46,4.3,-0.48102,0.00016,22.00449]
[1776767247136,44.47,76577.46,4.3,-0.48102,0.00016,22.00449]
[1776767247143,44.47,76577.46,4.3,-0.48102,0.00016,22.00449]
[1776767247498,44.47,76577.46,4.3,-0.48102,0.00016,22.00449]
[1776767248281,44.47,76576.37,4.3,-0.4812,0.00016,22.00464]
[1776767248310,44.47,76565.03,4.3,-0.48304,0.00016,22.00594]
[1776767250241,44.47,76561.17,4.3,-0.48366,0.00016,22.00627]
[1776767250447,44.47,76559.96,4.3,-0.48386,0.00016,22.00637]
[1776767251052,44.47,76559.96,4.3,-0.48386,0.00016,22.00637]
[1776767254227,44.47,76558.37,4.3,-0.48412,0.00016,22.00245]
[1776767254244,44.47,76558.37,4.3,-0.48412,0.00016,22.00245]
[1776767256298,44.47,76552.78,4.3,-0.48503,0.00016,22.00278]
[1776767256799,44.47,76552.78,4.3,-0.48503,0.00016,22.00278]
[1776767256861,44.47,76552.78,4.3,-0.48503,0.00016,22.00278]
[1776767256937,44.47,76552.78,4.3,-0.48503,0.00016,22.00278]
[1776767256980,44.47,76552.78,4.3,-0.48503,0.00016,22.00278]
[1776767258166,44.47,76549.11,4.3,-0.48562,0.00016,22.00294]
[1776767259611,44.47,76547.67,4.3,-0.48586,0.00016,22.00299]
[1776767265361,44.47,76550.0,4.3,-0.48548,0.00016,22.00291]
[1776767271402,44.46,76549.35,4.3,-0.48558,0.00016,22.00293]
[1776767276438,44.46,76549.5,4.3,-0.48556,0.00016,22.00293]
[1776767280466,44.46,76555.46,4.3,-0.48459,0.00016,22.00264]
[1776767285302,44.46,76555.2,4.3,-0.48463,0.00016,22.00265]
[1776767285385,44.46,76555.2,4.3,-0.48463,0.00016,22.00265]
[1776767285403,44.46,76555.2,4.3,-0.48463,0.00016,22.00265]
[1776767285474,44.46,76555.2,4.3,-0.48463,0.00016,22.00265]
[1776767285501,44.46,76550.44,4.3,-0.48541,0.00016,22.00289]
[1776767286587,44.46,76541.95,4.3,-0.48679,0.00016,22.0031]
[1776767286852,44.46,76541.95,4.3,-0.48679,0.00016,22.0031]
[1776767292554,44.46,76543.22,4.3,-0.48658,0.00016,22.00309]
[1776767297026,44.46,76542.09,4.3,-0.48676,0.00016,22.0031]
[1776767299339,44.45,76539.23,4.3,-0.48723,0.00016,22.00312]
[1776767299359,44.45,76539.23,4.3,-0.48723,0.00016,22.00312]
[1776767300085,44.45,76539.23,4.3,-0.48723,0.00016,22.00312]
[1776767305645,44.45,76538.6,4.3,-0.48733,0.00016,22.00311]
[1776767310681,44.45,76536.6,4.3,-0.48766,0.00016,22.0031]
[1776767314797,44.45,76537.41,4.3,-0.48752,0.00016,21.99908]
[1776767321270,44.45,76538.36,4.3,-0.48737,0.00016,21.99909]
[1776767327745,44.45,76536.36,4.3,-0.48769,0.00016,21.99907]
[1776767328807,44.45,76544.27,4.3,-0.48641,0.00016,21.99904]
[1776767334849,44.45,76543.3,4.3,-0.48657,0.00016,21.99906]
[1776767339884,44.44,76543.64,4.3,-0.48651,0.00016,21.99905]
[1776767347526,44.45,76543.74,4.3,-0.48649,0.00016,21.99905]
[1776767352354,44.44,76543.91,4.3,-0.48647,0.00016,21.99905]
[1776767352975,44.44,76536.25,4.3,-0.48771,0.00016,21.99907]
[1776767358010,44.44,76536.49,4.3,-0.48767,0.00016,21.99907]
[1776767363044,44.44,76536.66,4.3,-0.48765,0.00016,21.99908]
[1776767367912,44.44,76537.03,4.3,-0.48759,0.00016,21.99908]
[1776767367976,44.44,76537.03,4.3,-0.48759,0.00016,21.99908]
[1776767369065,44.44,76538.93,4.3,-0.48728,0.00016,21.99909]
[1776767371930,44.44,76545.99,4.3,-0.48613,0.00016,21.99498]
[1776767376268,44.44,76553.07,4.3,-0.48498,0.00016,21.99471]
[1776767376876,44.44,76553.07,4.3,-0.48498,0.00016,21.99471]
[1776767382178,44.44,76548.17,4.3,-0.48577,0.00016,21.99491]
[1776767386447,44.44,76547.2,4.3,-0.48593,0.00016,21.99494]
[1776767392248,44.43,76545.33,4.3,-0.48624,0.00016,21.99499]
[1776767397283,44.43,76545.94,4.3,-0.48614,0.00016,21.99498]
[1776767402318,44.43,76548.09,4.3,-0.48579,0.00016,21.99492]
[1776767405340,44.43,76542.12,4.3,-0.48676,0.00016,21.99504]
[1776767410377,44.43,76539.39,4.3,-0.4872,0.00016,21.99506]
[1776767415409,44.43,76541.35,4.3,-0.48688,0.00016,21.99505]
[1776767418867,44.43,76540.35,4.3,-0.48705,0.00016,21.99506]
[1776767422399,44.42,76536.87,4.3,-0.48761,0.00016,21.99505]
[1776767423278,44.42,76539.57,4.3,-0.48717,0.00016,21.99506]
[1776767425756,44.42,76535.89,4.3,-0.48777,0.00016,21.99504]
[1776767425757,44.42,76535.89,4.3,-0.48777,0.00016,21.99504]
[1776767428175,44.42,76535.31,4.3,-0.48787,0.00016,21.99503]
[1776767428202,44.42,76535.31,4.3,-0.48787,0.00016,21.99503]
[1776767428688,44.42,76534.24,4.3,-0.48804,0.00016,21.99501]
[1776767430518,44.42,76526.95,4.3,-0.48923,0.00016,21.99478]
[1776767431333,44.42,76526.95,4.3,-0.48923,0.00016,21.99478]
[1776767434577,44.42,76525.79,4.3,-0.48942,0.00016,21.9907]
[1776767436877,44.42,76525.32,4.3,-0.48949,0.00016,21.99068]
[1776767438066,44.42,76526.36,4.3,-0.48932,0.00016,21.99073]
[1776767443737,44.42,76526.98,4.3,-0.48922,0.00016,21.99076]
[1776767443801,44.42,76527.26,4.3,-0.48918,0.00016,21.99077]
[1776767443898,44.42,76527.26,4.3,-0.48918,0.00016,21.99077]
[1776767443997,44.42,76527.26,4.3,-0.48918,0.00016,21.99077]
[1776767444282,44.42,76527.26,4.3,-0.48918,0.00016,21.99077]
[1776767444289,44.42,76527.26,4.3,-0.48918,0.00016,21.99077]
[1776767444617,44.43,76534.77,4.3,-0.48795,0.00016,21.99099]
[1776767445824,44.42,76534.4,4.3,-0.48801,0.00016,21.99099]
[1776767446346,44.42,76534.4,4.3,-0.48801,0.00016,21.99099]
[1776767448352,44.42,76535.2,4.3,-0.48788,0.00016,21.991]
[1776767450812,44.42,76538.08,4.3,-0.48741,0.00016,21.99103]
[1776767453111,44.42,76538.08,4.3,-0.48741,0.00016,21.99103]
[1776767453275,44.42,76538.08,4.3,-0.48741,0.00016,21.99103]
[1776767453682,44.42,76546.22,4.3,-0.48609,0.00016,21.99094]
[1776767454126,44.42,76546.22,4.3,-0.48609,0.00016,21.99094]
[1776767455131,44.42,76550.14,4.3,-0.48545,0.00016,21.99081]
[1776767457624,44.42,76549.52,4.3,-0.48555,0.00016,21.99084]
[1776767457667,44.42,76549.52,4.3,-0.48555,0.00016,21.99084]
[1776767457740,44.42,76549.52,4.3,-0.48555,0.00016,21.99084]
[1776767457876,44.42,76551.96,4.3,-0.48516,0.00016,21.99073]
[1776767458726,44.42,76559.34,4.3,-0.48396,0.00016,21.99029]
[1776767460742,44.42,76559.02,4.3,-0.48401,0.00016,21.99031]
[1776767461378,44.42,76559.2,4.3,-0.48398,0.00016,21.9903]
[1776767461413,44.42,76559.2,4.3,-0.48398,0.00016,21.9903]
[1776767461537,44.42,76559.2,4.3,-0.48398,0.00016,21.9903]
[1776767465429,44.42,76560.95,4.3,-0.48369,0.00016,21.99016]
[1776767465501,44.42,76560.95,4.3,-0.48369,0.00016,21.99016]
[1776767465890,44.42,76560.9,4.3,-0.4837,0.00016,21.99017]
[1776767465893,44.42,76560.9,4.3,-0.4837,0.00016,21.99017]
[1776767466369,44.42,76560.9,4.3,-0.4837,0.00016,21.99017]
[1776767468068,44.42,76557.26,4.3,-0.48429,0.00016,21.99043]
[1776767469666,44.42,76557.28,4.3,-0.48429,0.00016,21.99043]
[1776767469804,44.42,76557.03,4.3,-0.48433,0.00016,21.99045]
[1776767469880,44.42,76557.03,4.3,-0.48433,0.00016,21.99045]
[1776767473834,44.42,76560.19,4.3,-0.48382,0.00016,21.99022]
[1776767474092,44.42,76560.19,4.3,-0.48382,0.00016,21.99022]
[1776767479574,44.42,76557.27,4.3,-0.48429,0.00016,21.99043]
[1776767479795,44.42,76557.58,4.3,-0.48424,0.00016,21.99041]
[1776767480281,44.42,76557.58,4.3,-0.48424,0.00016,21.99041]
[1776767480356,44.42,76557.58,4.3,-0.48424,0.00016,21.99041]
[1776767480513,44.42,76557.58,4.3,-0.48424,0.00016,21.99041]
[1776767480646,44.42,76557.58,4.3,-0.48424,0.00016,21.99041]
[1776767480880,44.42,76551.95,4.3,-0.48516,0.00016,21.99073]
[1776767483343,44.42,76548.94,4.3,-0.48565,0.00016,21.99086]
[1776767487659,44.42,76545.88,4.3,-0.48615,0.00016,21.99095]
[1776767490010,44.41,76549.21,4.3,-0.4856,0.00016,21.99085]
[1776767491927,44.42,76553.57,4.3,-0.48489,0.00016,21.98662]
[1776767496992,44.41,76549.51,4.3,-0.48555,0.00016,21.98681]
[1776767502028,44.41,76550.27,4.3,-0.48543,0.00016,21.98678]
[1776767511092,44.41,76550.06,4.3,-0.48546,0.00016,21.98678]
[1776767513440,44.41,76551.78,4.3,-0.48518,0.00016,21.98671]
[1776767516743,44.41,76556.15,4.3,-0.48447,0.00016,21.98647]
[1776767516775,44.41,76556.15,4.3,-0.48447,0.00016,21.98647]
[1776767516935,44.41,76556.05,4.3,-0.48449,0.00016,21.98648]
[1776767517281,44.41,76556.05,4.3,-0.48449,0.00016,21.98648]
[1776767517658,44.41,76556.05,4.3,-0.48449,0.00016,21.98648]
[1776767518884,44.4,76561.25,4.3,-0.48364,0.00016,21.98611]
[1776767523914,44.4,76560.83,4.3,-0.48371,0.00016,21.98614]
[1776767529223,44.41,76561.14,4.3,-0.48366,0.00016,21.98612]
[1776767532872,44.41,76561.25,4.3,-0.48364,0.00016,21.98611]
[1776767534697,44.41,76561.9,4.3,-0.48354,0.00016,21.98605]
[1776767540303,44.41,76563.07,4.3,-0.48335,0.00016,21.98595]
[1776767545338,44.41,76562.76,4.3,-0.4834,0.00016,21.98598]
[1776767550373,44.41,76562.79,4.3,-0.48339,0.00016,21.98598]
[1776767555409,44.42,76565.21,4.3,-0.483,0.00016,21.98173]
[1776767556182,44.42,76565.21,4.3,-0.483,0.00016,21.98173]
[1776767558304,44.42,76565.46,4.3,-0.48296,0.00016,21.9817]
[1776767558327,44.42,76565.46,4.3,-0.48296,0.00016,21.9817]
[1776767559438,44.42,76555.18,4.3,-0.48463,0.00016,21.9825]
[1776767561719,44.42,76555.05,4.3,-0.48465,0.00016,21.98251]
[1776767562288,44.41,76554.61,4.3,-0.48472,0.00016,21.98253]
[1776767562520,44.41,76554.61,4.3,-0.48472,0.00016,21.98253]
[1776767562639,44.41,76554.61,4.3,-0.48472,0.00016,21.98253]
[1776767562778,44.41,76554.61,4.3,-0.48472,0.00016,21.98253]
[1776767563017,44.41,76555.82,4.3,-0.48453,0.00016,21.98246]
[1776767568501,44.42,76563.92,4.3,-0.48321,0.00016,21.98185]
[1776767571841,44.42,76563.44,4.3,-0.48329,0.00016,21.98189]
[1776767572782,44.42,76563.52,4.3,-0.48327,0.00016,21.98188]
[1776767573029,44.42,76562.91,4.3,-0.48337,0.00016,21.98194]
[1776767573044,44.42,76562.91,4.3,-0.48337,0.00016,21.98194]
[1776767573077,44.42,76562.91,4.3,-0.48337,0.00016,21.98194]
[1776767573536,44.42,76558.41,4.3,-0.48411,0.00016,21.98229]
[1776767580585,44.42,76556.52,4.3,-0.48441,0.00016,21.98242]
[1776767585626,44.42,76557.86,4.3,-0.48419,0.00016,21.98233]
[1776767585746,44.42,76557.86,4.3,-0.48419,0.00016,21.98233]
[1776767586051,44.42,76558.05,4.3,-0.48416,0.00016,21.98232]
[1776767586641,44.42,76558.05,4.3,-0.48416,0.00016,21.98232]
[1776767592669,44.42,76558.66,4.3,-0.48406,0.00016,21.98227]
[1776767593007,44.42,76558.66,4.3,-0.48406,0.00016,21.98227]
[1776767593105,44.42,76558.66,4.3,-0.48406,0.00016,21.98227]
[1776767593639,44.42,76558.66,4.3,-0.48406,0.00016,21.98227]
[1776767594284,44.42,76554.79,4.3,-0.48469,0.00016,21.98252]
[1776767594509,44.42,76554.79,4.3,-0.48469,0.00016,21.98252]
[1776767594683,44.42,76547.41,4.3,-0.4859,0.00016,21.98285]
[1776767598842,44.42,76547.65,4.3,-0.48586,0.00016,21.98284]
[1776767599718,44.41,76552.98,4.3,-0.48499,0.00016,21.98262]
[1776767601006,44.41,76552.18,4.3,-0.48512,0.00016,21.98266]
[1776767606874,44.41,76547.7,4.3,-0.48585,0.00016,21.98284]
[1776767607223,44.41,76547.74,4.3,-0.48584,0.00016,21.98284]
[1776767610172,44.41,76547.6,4.3,-0.48586,0.00016,21.98284]
[1776767610257,44.41,76547.6,4.3,-0.48586,0.00016,21.98284]
[1776767610277,44.41,76547.6,4.3,-0.48586,0.00016,21.98284]
[1776767615831,44.41,76549.59,4.3,-0.48554,0.00016,21.97874]
[1776767620334,44.41,76549.55,4.3,-0.48555,0.00016,21.97874]
[1776767620345,44.41,76549.55,4.3,-0.48555,0.00016,21.97874]
[1776767622350,44.41,76544.57,4.3,-0.48636,0.00016,21.97889]
[1776767630937,44.4,76547.62,4.3,-0.48586,0.00016,21.97881]
[1776767636872,44.4,76547.94,4.3,-0.48581,0.00016,21.9788]
[1776767637710,44.4,76547.94,4.3,-0.48581,0.00016,21.9788]
[1776767638993,44.4,76542.27,4.3,-0.48673,0.00016,21.97892]
[1776767644028,44.4,76541.09,4.3,-0.48692,0.00016,21.97893]
[1776767645980,44.4,76541.22,4.3,-0.4869,0.00016,21.97893]
[1776767646016,44.4,76541.22,4.3,-0.4869,0.00016,21.97893]
[1776767650863,44.4,76537.04,4.3,-0.48758,0.00016,21.97893]
[1776767650872,44.4,76537.04,4.3,-0.48758,0.00016,21.97893]
[1776767651866,44.4,76538.63,4.3,-0.48733,0.00016,21.97894]
[1776767652136,44.4,76539.66,4.3,-0.48716,0.00016,21.97894]
[1776767657554,44.4,76540.29,4.3,-0.48705,0.00016,21.97894]
[1776767659556,44.4,76540.29,4.3,-0.48705,0.00016,21.97894]
[1776767659658,44.4,76548.17,4.3,-0.48577,0.00016,21.97879]
[1776767660145,44.4,76552.8,4.3,-0.48502,0.00016,21.9786]
[1776767663088,44.4,76552.9,4.3,-0.485,0.00016,21.97859]
[1776767667711,44.39,76556.32,4.3,-0.48444,0.00016,21.9784]
[1776767668927,44.39,76556.2,4.3,-0.48446,0.00016,21.9784]
[1776767677264,44.4,76558.31,4.3,-0.48412,0.00016,21.97423]
[1776767682299,44.4,76558.45,4.3,-0.4841,0.00016,21.97422]
[1776767688341,44.4,76558.52,4.3,-0.48409,0.00016,21.97422]
[1776767694383,44.4,76558.33,4.3,-0.48412,0.00016,21.97423]
[1776767695698,44.4,76558.33,4.3,-0.48412,0.00016,21.97423]
[1776767699560,44.4,76558.52,4.3,-0.48408,0.00016,21.97422]
[1776767699700,44.4,76558.52,4.3,-0.48408,0.00016,21.97422]
[1776767699706,44.4,76558.52,4.3,-0.48408,0.00016,21.97422]
[1776767708481,44.41,76556.33,4.3,-0.48444,0.00016,21.97436]
[1776767711044,44.41,76556.33,4.3,-0.48444,0.00016,21.97436]
[1776767711566,44.41,76556.33,4.3,-0.48444,0.00016,21.97436]
[1776767711716,44.41,76556.33,4.3,-0.48444,0.00016,21.97436]
[1776767713297,44.41,76560.0,4.3,-0.48384,0.00016,21.97411]
[1776767713610,44.41,76560.0,4.3,-0.48384,0.00016,21.97411]
[1776767714159,44.41,76561.58,4.3,-0.48359,0.00016,21.97398]
[1776767719558,44.41,76561.23,4.3,-0.48364,0.00016,21.97401]
[1776767724593,44.41,76562.15,4.3,-0.48349,0.00016,21.97394]
[1776767728172,44.42,76562.29,4.3,-0.48347,0.00016,21.97393]
[1776767728368,44.42,76562.29,4.3,-0.48347,0.00016,21.97393]
[1776767733656,44.42,76563.46,4.3,-0.48328,0.00016,21.96979]
[1776767736090,44.42,76564.49,4.3,-0.48311,0.00016,21.9697]
[1776767736145,44.42,76564.49,4.3,-0.48311,0.00016,21.9697]
[1776767736203,44.42,76564.49,4.3,-0.48311,0.00016,21.9697]
[1776767741712,44.42,76565.14,4.3,-0.48301,0.00016,21.96963]
[1776767748761,44.41,76565.77,4.3,-0.4829,0.00016,21.96957]
[1776767753796,44.41,76568.21,4.3,-0.48251,0.00016,21.96932]
[1776767754355,44.41,76568.21,4.3,-0.48251,0.00016,21.96932]
[1776767756237,44.41,76568.55,4.3,-0.48245,0.00016,21.96929]
[1776767761852,44.41,76566.33,4.3,-0.48281,0.00016,21.96952]
[1776767762399,44.41,76566.33,4.3,-0.48281,0.00016,21.96952]
[1776767767894,44.4,76566.34,4.3,-0.48281,0.00016,21.96951]
[1776767770355,44.4,76568.59,4.3,-0.48244,0.00016,21.96928]
[1776767777964,44.4,76566.78,4.3,-0.48274,0.00016,21.96947]
[1776767778416,44.4,76566.78,4.3,-0.48274,0.00016,21.96947]
[1776767784012,44.4,76569.59,4.3,-0.48228,0.00016,21.96917]
[1776767789046,44.41,76571.21,4.3,-0.48202,0.00016,21.96899]
[1776767795088,44.41,76570.57,4.3,-0.48212,0.00016,21.96503]
[1776767802136,44.42,76570.64,4.3,-0.48211,0.00016,21.96502]
[1776767805826,44.42,76570.44,4.3,-0.48214,0.00016,21.96504]
[1776767805917,44.42,76570.44,4.3,-0.48214,0.00016,21.96504]
[1776767810193,44.42,76565.51,4.3,-0.48295,0.00016,21.96556]
[1776767812390,44.42,76565.51,4.3,-0.48295,0.00016,21.96556]
[1776767819256,44.42,76568.91,4.3,-0.48239,0.00016,21.96521]
[1776767820181,44.42,76568.91,4.3,-0.48239,0.00016,21.96521]
[1776767821859,44.42,76569.08,4.3,-0.48237,0.00016,21.9652]
[1776767825203,44.42,76569.93,4.3,-0.48223,0.00016,21.9651]
[1776767831835,44.42,76571.59,4.3,-0.48196,0.00016,21.96491]
[1776767832114,44.42,76571.59,4.3,-0.48196,0.00016,21.96491]
[1776767832179,44.42,76571.59,4.3,-0.48196,0.00016,21.96491]
[1776767832320,44.42,76571.59,4.3,-0.48196,0.00016,21.96491]
[1776767832489,44.42,76578.12,4.3,-0.48089,0.00016,21.96405]
[1776767833613,44.42,76578.12,4.3,-0.48089,0.00016,21.96405]
[1776767842395,44.43,76572.07,4.3,-0.48188,0.00016,21.96486]
[1776767842712,44.43,76572.07,4.3,-0.48188,0.00016,21.96486]
[1776767845188,44.43,76571.35,4.3,-0.482,0.00016,21.96494]
[1776767845681,44.43,76571.35,4.3,-0.482,0.00016,21.96494]
[1776767846445,44.43,76575.92,4.3,-0.48125,0.00016,21.96436]
[1776767851480,44.44,76575.97,4.3,-0.48125,0.00016,21.96032]
[1776767853859,44.44,76575.68,4.3,-0.48129,0.00016,21.96036]
[1776767862556,44.45,76575.85,4.3,-0.48127,0.00016,21.96034]
[1776767867592,44.45,76576.41,4.3,-0.48118,0.00016,21.96027]
[1776767870395,44.45,76576.45,4.3,-0.48117,0.00016,21.96026]
[1776767870416,44.45,76576.45,4.3,-0.48117,0.00016,21.96026]
[1776767871558,44.46,76576.26,4.3,-0.4812,0.00016,21.96029]
[1776767871702,44.46,76576.26,4.3,-0.4812,0.00016,21.96029]
[1776767877115,44.46,76573.46,4.3,-0.48166,0.00016,21.96066]
[1776767882697,44.46,76572.83,4.3,-0.48176,0.00016,21.96074]
[1776767893774,44.47,76572.95,4.3,-0.48174,0.00016,21.96072]
[1776767900823,44.47,76575.51,4.3,-0.48133,0.00016,21.9604]
[1776767906865,44.47,76573.64,4.3,-0.48163,0.00016,21.96064]
[1776767907804,44.47,76573.64,4.3,-0.48163,0.00016,21.96064]
[1776767914920,44.47,76572.64,4.3,-0.48179,0.00016,21.95673]
[1776767920173,44.47,76572.96,4.3,-0.48174,0.00016,21.95669]
[1776767925999,44.47,76572.51,4.3,-0.48181,0.00016,21.95674]
[1776767933052,44.48,76572.42,4.3,-0.48183,0.00016,21.95675]
[1776767933073,44.48,76572.42,4.3,-0.48183,0.00016,21.95675]
[1776767933282,44.48,76571.95,4.3,-0.4819,0.00016,21.95681]
[1776767934055,44.48,76564.52,4.3,-0.48311,0.00016,21.9576]
[1776767935062,44.48,76558.49,4.3,-0.48409,0.00016,21.95809]
[1776767937708,44.48,76557.28,4.3,-0.48429,0.00016,21.95817]
[1776767937844,44.48,76557.28,4.3,-0.48429,0.00016,21.95817]
[1776767942111,44.47,76563.5,4.3,-0.48328,0.00016,21.95769]
[1776767947149,44.48,76561.14,4.3,-0.48366,0.00016,21.95789]
[1776767948426,44.47,76561.61,4.3,-0.48359,0.00016,21.95785]
[1776767958227,44.47,76562.95,4.3,-0.48337,0.00016,21.95774]
[1776767963261,44.47,76562.57,4.3,-0.48343,0.00016,21.95777]
[1776767964843,44.47,76562.57,4.3,-0.48343,0.00016,21.95777]
[1776767966284,44.47,76569.26,4.3,-0.48234,0.00016,21.95712]
[1776767969475,44.47,76569.77,4.3,-0.48226,0.00016,21.95706]
[1776767969484,44.47,76569.77,4.3,-0.48226,0.00016,21.95706]
[1776767969637,44.47,76569.77,4.3,-0.48226,0.00016,21.95706]
[1776767974292,44.48,76573.11,4.3,-0.48171,0.00016,21.95263]
[1776767976783,44.48,76570.78,4.3,-0.48209,0.00016,21.95291]
[1776767977361,44.48,76565.57,4.3,-0.48294,0.00016,21.95346]
[1776767979227,44.48,76565.57,4.3,-0.48294,0.00016,21.95346]
[1776767979823,44.48,76565.32,4.3,-0.48298,0.00016,21.95349]
[1776767985417,44.48,76564.65,4.3,-0.48309,0.00016,21.95355]
[1776767990452,44.49,76563.06,4.3,-0.48335,0.00016,21.9537]
[1776767995487,44.49,76564.58,4.3,-0.4831,0.00016,21.95356]
[1776768001107,44.49,76563.44,4.3,-0.48329,0.00016,21.95366]
[1776768002284,44.49,76563.44,4.3,-0.48329,0.00016,21.95366]
[1776768002539,44.49,76558.83,4.3,-0.48404,0.00016,21.95403]
[1776768007571,44.49,76555.47,4.3,-0.48458,0.00016,21.95425]
[1776768008681,44.49,76555.47,4.3,-0.48458,0.00016,21.95425]
[1776768009536,44.49,76555.5,4.3,-0.48458,0.00016,21.95425]
[1776768009574,44.49,76555.5,4.3,-0.48458,0.00016,21.95425]
[1776768009612,44.49,76555.5,4.3,-0.48458,0.00016,21.95425]
[1776768010365,44.49,76551.68,4.3,-0.4852,0.00016,21.95445]
[1776768011907,44.49,76551.17,4.3,-0.48528,0.00016,21.95448]
[1776768017641,44.49,76547.45,4.3,-0.48589,0.00016,21.95461]
[1776768023048,44.49,76547.95,4.3,-0.48581,0.00016,21.9546]
[1776768026274,44.49,76547.34,4.3,-0.48591,0.00016,21.95462]
[1776768028177,44.49,76549.96,4.3,-0.48548,0.00016,21.95453]
[1776768028380,44.48,76552.26,4.3,-0.48511,0.00016,21.95443]
[1776768028470,44.48,76552.26,4.3,-0.48511,0.00016,21.95443]
[1776768028898,44.48,76552.26,4.3,-0.48511,0.00016,21.95443]
[1776768030203,44.48,76552.29,4.3,-0.4851,0.00016,21.95442]
[1776768031739,44.48,76557.49,4.3,-0.48426,0.00016,21.95009]
[1776768036774,44.48,76555.95,4.3,-0.48451,0.00016,21.95019]
[1776768041809,44.48,76556.28,4.3,-0.48445,0.00016,21.95017]
[1776768043624,44.48,76556.23,4.3,-0.48446,0.00016,21.95017]
[1776768048858,44.48,76553.86,4.3,-0.48485,0.00016,21.95031]
[1776768056914,44.48,76554.7,4.3,-0.48471,0.00016,21.95026]
[1776768058703,44.48,76553.36,4.3,-0.48493,0.00016,21.95033]
[1776768059864,44.48,76553.28,4.3,-0.48494,0.00016,21.95034]
[1776768061949,44.48,76548.1,4.3,-0.48578,0.00016,21.95056]
[1776768066983,44.48,76545.79,4.3,-0.48616,0.00016,21.95062]
[1776768071012,44.48,76539.41,4.3,-0.4872,0.00016,21.9507]
[1776768076048,44.48,76540.26,4.3,-0.48706,0.00016,21.9507]
[1776768080934,44.48,76540.5,4.3,-0.48702,0.00016,21.9507]
[1776768080951,44.48,76540.5,4.3,-0.48702,0.00016,21.9507]
[1776768082593,44.48,76537.59,4.3,-0.48749,0.00016,21.9507]
[1776768083163,44.48,76537.59,4.3,-0.48749,0.00016,21.9507]
[1776768083168,44.48,76537.59,4.3,-0.48749,0.00016,21.9507]
[1776768089139,44.48,76542.2,4.3,-0.48674,0.00016,21.95069]
[1776768094174,44.48,76541.71,4.3,-0.48682,0.00016,21.94665]
[1776768099209,44.48,76541.82,4.3,-0.48681,0.00016,21.94665]
[1776768099614,44.48,76541.82,4.3,-0.48681,0.00016,21.94665]
[1776768105251,44.48,76541.93,4.3,-0.48679,0.00016,21.94665]
[1776768109227,44.48,76541.2,4.3,-0.48691,0.00016,21.94666]
[1776768113653,44.48,76537.99,4.3,-0.48743,0.00016,21.94666]
[1776768115999,44.47,76538.09,4.3,-0.48741,0.00016,21.94666]
[1776768117913,44.47,76536.38,4.3,-0.48769,0.00016,21.94665]
[1776768121289,44.48,76535.19,4.3,-0.48789,0.00016,21.94664]
[1776768123652,44.48,76536.76,4.3,-0.48763,0.00016,21.94666]
[1776768123695,44.48,76536.76,4.3,-0.48763,0.00016,21.94666]
[1776768129273,44.48,76535.76,4.3,-0.48779,0.00016,21.94664]
[1776768129292,44.48,76535.76,4.3,-0.48779,0.00016,21.94664]
[1776768131567,44.48,76528.45,4.3,-0.48898,0.00016,21.94646]
[1776768134110,44.48,76528.45,4.3,-0.48898,0.00016,21.94646]
[1776768134172,44.48,76528.45,4.3,-0.48898,0.00016,21.94646]
[1776768134277,44.48,76528.45,4.3,-0.48898,0.00016,21.94646]
[1776768134329,44.48,76528.95,4.3,-0.4889,0.00016,21.94648]
[1776768134878,44.48,76520.25,4.3,-0.49032,0.00016,21.94601]
[1776768140496,44.47,76520.56,4.3,-0.49027,0.00016,21.94603]
[1776768143038,44.47,76520.34,4.3,-0.49031,0.00016,21.94602]
[1776768146071,44.47,76519.04,4.3,-0.49052,0.00016,21.94593]
[1776768151313,44.47,76516.4,4.3,-0.49095,0.00016,21.94572]
[1776768151425,44.47,76516.4,4.3,-0.49095,0.00016,21.94572]
[1776768151620,44.47,76512.76,4.3,-0.49154,0.00016,21.94136]
[1776768151634,44.47,76512.76,4.3,-0.49154,0.00016,21.94136]
[1776768151900,44.47,76504.88,4.3,-0.49283,0.00016,21.94048]
[1776768158281,44.42,76506.46,4.3,-0.49257,0.00016,21.94068]
[1776768164129,44.41,76506.39,4.3,-0.49259,0.00016,21.94067]
[1776768173052,44.39,76507.75,4.3,-0.49237,0.00016,21.94083]
[1776768173731,44.39,76515.53,4.3,-0.4911,0.00016,21.94162]
[1776768176083,44.39,76517.84,4.3,-0.49072,0.00016,21.94181]
[1776768176096,44.39,76517.84,4.3,-0.49072,0.00016,21.94181]
[1776768176312,44.39,76517.84,4.3,-0.49072,0.00016,21.94181]
[1776768176427,44.39,76518.09,4.3,-0.49068,0.00016,21.94183]
[1776768178092,44.39,76519.2,4.3,-0.4905,0.00016,21.94191]
[1776768180516,44.39,76519.85,4.3,-0.49039,0.00016,21.94196]
[1776768180525,44.39,76519.85,4.3,-0.49039,0.00016,21.94196]
[1776768180609,44.39,76519.85,4.3,-0.49039,0.00016,21.94196]
[1776768180847,44.39,76519.85,4.3,-0.49039,0.00016,21.94196]
[1776768181064,44.39,76519.85,4.3,-0.49039,0.00016,21.94196]
[1776768181175,44.39,76519.85,4.3,-0.49039,0.00016,21.94196]
[1776768181460,44.39,76519.85,4.3,-0.49039,0.00016,21.94196]
[1776768181551,44.38,76522.77,4.3,-0.48992,0.00016,21.94215]
[1776768181593,44.38,76522.77,4.3,-0.48992,0.00016,21.94215]
[1776768181767,44.38,76522.77,4.3,-0.48992,0.00016,21.94215]
[1776768182493,44.38,76522.77,4.3,-0.48992,0.00016,21.94215]
[1776768182231,44.38,76545.61,4.3,-0.48619,0.00016,21.94255]
[1776768182552,44.38,76545.61,4.3,-0.48619,0.00016,21.94255]
[1776768182564,44.38,76545.61,4.3,-0.48619,0.00016,21.94255]
[1776768182582,44.38,76545.61,4.3,-0.48619,0.00016,21.94255]
[1776768182609,44.38,76545.61,4.3,-0.48619,0.00016,21.94255]
[1776768182872,44.38,76545.61,4.3,-0.48619,0.00016,21.94255]
[1776768182877,44.38,76545.61,4.3,-0.48619,0.00016,21.94255]
[1776768182958,44.38,76545.61,4.3,-0.48619,0.00016,21.94255]
[1776768183380,44.38,76545.61,4.3,-0.48619,0.00016,21.94255]
[1776768183480,44.38,76559.08,4.3,-0.48399,0.00016,21.94188]
[1776768183653,44.38,76559.08,4.3,-0.48399,0.00016,21.94188]
[1776768184074,44.38,76571.66,4.3,-0.48194,0.00016,21.94066]
[1776768184688,44.38,76571.66,4.3,-0.48194,0.00016,21.94066]
[1776768184691,44.38,76571.66,4.3,-0.48194,0.00016,21.94066]
[1776768184696,44.38,76571.66,4.3,-0.48194,0.00016,21.94066]
[1776768185400,44.38,76571.66,4.3,-0.48194,0.00016,21.94066]
[1776768185462,44.38,76571.91,4.3,-0.48189,0.00016,21.94063]
[1776768185849,44.38,76571.91,4.3,-0.48189,0.00016,21.94063]
[1776768189723,44.39,76572.04,4.3,-0.48187,0.00016,21.94062]
[1776768189813,44.39,76572.04,4.3,-0.48187,0.00016,21.94062]
[1776768194883,44.39,76573.05,4.3,-0.48171,0.00016,21.94049]
[1776768199918,44.39,76573.69,4.3,-0.48161,0.00016,21.94041]
[1776768204953,44.4,76572.41,4.3,-0.48181,0.00016,21.94058]
[1776768209996,44.4,76570.56,4.3,-0.48212,0.00016,21.9408]
[1776768211927,44.4,76570.67,4.3,-0.4821,0.00016,21.93674]
[1776768211943,44.4,76570.67,4.3,-0.4821,0.00016,21.93674]
[1776768211995,44.4,76570.67,4.3,-0.4821,0.00016,21.93674]
[1776768212018,44.4,76570.12,4.3,-0.48219,0.00016,21.93681]
[1776768217052,44.41,76566.6,4.3,-0.48276,0.00016,21.93719]
[1776768221589,44.41,76565.95,4.3,-0.48287,0.00016,21.93725]
[1776768227573,44.41,76565.76,4.3,-0.4829,0.00016,21.93727]
[1776768227930,44.41,76565.76,4.3,-0.4829,0.00016,21.93727]
[1776768227934,44.41,76565.76,4.3,-0.4829,0.00016,21.93727]
[1776768230335,44.41,76564.58,4.3,-0.48309,0.00016,21.93739]
[1776768233450,44.41,76566.96,4.3,-0.4827,0.00016,21.93715]
[1776768234171,44.41,76569.42,4.3,-0.4823,0.00016,21.93689]
[1776768242227,44.42,76570.17,4.3,-0.48218,0.00016,21.93681]
[1776768245048,44.42,76570.06,4.3,-0.4822,0.00016,21.93682]
[1776768248501,44.42,76568.52,4.3,-0.48245,0.00016,21.93699]
[1776768249276,44.42,76567.84,4.3,-0.48256,0.00016,21.93706]
[1776768254311,44.42,76566.8,4.3,-0.48273,0.00016,21.93717]
[1776768255968,44.42,76566.8,4.3,-0.48273,0.00016,21.93717]
[1776768256971,44.42,76566.8,4.3,-0.48273,0.00016,21.93717]
[1776768259609,44.43,76566.8,4.3,-0.48273,0.00016,21.93717]
[1776768266929,44.43,76564.52,4.3,-0.4831,0.00016,21.9374]
[1776768267498,44.43,76564.52,4.3,-0.4831,0.00016,21.9374]
[1776768269100,44.43,76567.9,4.3,-0.48255,0.00016,21.93706]
[1776768269397,44.43,76567.9,4.3,-0.48255,0.00016,21.93706]
[1776768269513,44.43,76567.9,4.3,-0.48255,0.00016,21.93706]
[1776768269591,44.43,76567.9,4.3,-0.48255,0.00016,21.93706]
[1776768269541,44.44,76581.42,4.3,-0.48035,0.00016,21.9353]
[1776768269757,44.44,76581.42,4.3,-0.48035,0.00016,21.9353]
[1776768269782,44.44,76581.42,4.3,-0.48035,0.00016,21.9353]
[1776768270168,44.44,76581.42,4.3,-0.48035,0.00016,21.9353]
[1776768270526,44.44,76581.42,4.3,-0.48035,0.00016,21.9353]
[1776768270535,44.43,76601.24,4.3,-0.47712,0.00016,21.9315]
[1776768270687,44.43,76601.24,4.3,-0.47712,0.00016,21.9315]
[1776768270963,44.43,76601.24,4.3,-0.47712,0.00016,21.9315]
[1776768271557,44.44,76604.98,4.3,-0.47651,0.00016,21.92657]
[1776768271703,44.44,76604.98,4.3,-0.47651,0.00016,21.92657]
[1776768271836,44.44,76604.98,4.3,-0.47651,0.00016,21.92657]
[1776768272335,44.44,76604.98,4.3,-0.47651,0.00016,21.92657]
[1776768272438,44.44,76628.47,4.3,-0.47269,0.00016,21.91989]
[1776768272650,44.44,76628.47,4.3,-0.47269,0.00016,21.91989]
[1776768273445,44.44,76623.43,4.3,-0.47351,0.00016,21.92149]
[1776768275802,44.44,76622.43,4.3,-0.47367,0.00016,21.9218]
[1776768275898,44.44,76622.43,4.3,-0.47367,0.00016,21.9218]
[1776768276516,44.44,76622.43,4.3,-0.47367,0.00016,21.9218]
[1776768277177,44.44,76620.45,4.3,-0.474,0.00016,21.9224]
[1776768277473,44.44,76612.11,4.3,-0.47535,0.00016,21.92476]
[1776768278499,44.44,76612.11,4.3,-0.47535,0.00016,21.92476]
[1776768278746,44.44,76609.56,4.3,-0.47577,0.00016,21.92543]
[1776768280765,44.44,76606.38,4.3,-0.47629,0.00016,21.92623]
[1776768283457,44.44,76607.24,4.3,-0.47615,0.00016,21.92602]
[1776768283461,44.44,76607.24,4.3,-0.47615,0.00016,21.92602]
[1776768286536,44.44,76601.08,4.3,-0.47715,0.00016,21.92749]
[1776768287599,44.44,76598.46,4.3,-0.47758,0.00016,21.92808]
[1776768288071,44.44,76598.46,4.3,-0.47758,0.00016,21.92808]
[1776768288208,44.44,76598.46,4.3,-0.47758,0.00016,21.92808]
[1776768288550,44.44,76593.57,4.3,-0.47837,0.00016,21.9291]
[1776768290564,44.44,76587.53,4.3,-0.47936,0.00016,21.93024]
[1776768292796,44.45,76587.29,4.3,-0.4794,0.00016,21.93028]
[1776768294665,44.45,76587.39,4.3,-0.47938,0.00016,21.93027]
[1776768295287,44.45,76587.39,4.3,-0.47938,0.00016,21.93027]
[1776768295599,44.45,76600.05,4.3,-0.47732,0.00016,21.92773]
[1776768295736,44.45,76600.05,4.3,-0.47732,0.00016,21.92773]
[1776768298620,44.45,76601.98,4.3,-0.477,0.00016,21.92729]
[1776768301377,44.45,76600.31,4.3,-0.47728,0.00016,21.92767]
[1776768301541,44.45,76600.31,4.3,-0.47728,0.00016,21.92767]
[1776768301563,44.45,76593.68,4.3,-0.47836,0.00016,21.92908]
[1776768302763,44.45,76594.67,4.3,-0.47819,0.00016,21.92888]
[1776768305411,44.45,76594.01,4.3,-0.4783,0.00016,21.92902]
[1776768305571,44.45,76594.01,4.3,-0.4783,0.00016,21.92902]
[1776768306478,44.45,76594.47,4.3,-0.47823,0.00016,21.92892]
[1776768306579,44.45,76584.04,4.3,-0.47993,0.00016,21.93084]
[1776768306828,44.45,76584.04,4.3,-0.47993,0.00016,21.93084]
[1776768307146,44.45,76584.04,4.3,-0.47993,0.00016,21.93084]
[1776768307160,44.45,76582.18,4.3,-0.48023,0.00016,21.93114]
[1776768308054,44.45,76582.18,4.3,-0.48023,0.00016,21.93114]
[1776768308153,44.45,76583.85,4.3,-0.47996,0.00016,21.93087]
[1776768311712,44.45,76579.21,4.3,-0.48071,0.00016,21.93159]
[1776768314868,44.44,76578.47,4.3,-0.48083,0.00016,21.9317]
[1776768314969,44.44,76578.83,4.3,-0.48077,0.00016,21.93165]
[1776768319767,44.43,76583.49,4.3,-0.48001,0.00016,21.93092]
[1776768326818,44.42,76584.26,4.3,-0.47988,0.00016,21.93079]
[1776768330846,44.42,76590.59,4.3,-0.47885,0.00016,21.92966]
[1776768332314,44.42,76590.59,4.3,-0.47885,0.00016,21.92966]
[1776768332350,44.41,76593.03,4.3,-0.47845,0.00016,21.92514]
[1776768333282,44.41,76593.03,4.3,-0.47845,0.00016,21.92514]
[1776768334261,44.41,76596.17,4.3,-0.47794,0.00016,21.9245]
[1776768334345,44.41,76602.28,4.3,-0.47694,0.00016,21.92315]
[1776768336508,44.41,76602.89,4.3,-0.47685,0.00016,21.92301]
[1776768336618,44.41,76602.89,4.3,-0.47685,0.00016,21.92301]
[1776768336673,44.41,76602.79,4.3,-0.47686,0.00016,21.92303]
[1776768337182,44.41,76602.79,4.3,-0.47686,0.00016,21.92303]
[1776768337213,44.41,76602.79,4.3,-0.47686,0.00016,21.92303]
[1776768337278,44.41,76602.79,4.3,-0.47686,0.00016,21.92303]
[1776768337362,44.41,76616.27,4.3,-0.47467,0.00016,21.91954]
[1776768338371,44.41,76616.27,4.3,-0.47467,0.00016,21.91954]
[1776768338817,44.41,76618.14,4.3,-0.47436,0.00016,21.91901]
[1776768338886,44.41,76618.14,4.3,-0.47436,0.00016,21.91901]
[1776768339009,44.41,76618.14,4.3,-0.47436,0.00016,21.91901]
[1776768339918,44.41,76623.06,4.3,-0.47356,0.00016,21.91753]
[1776768340937,44.41,76623.06,4.3,-0.47356,0.00016,21.91753]
[1776768340989,44.41,76623.06,4.3,-0.47356,0.00016,21.91753]
[1776768341446,44.41,76623.06,4.3,-0.47356,0.00016,21.91753]
[1776768341543,44.41,76623.06,4.3,-0.47356,0.00016,21.91753]
[1776768341932,44.41,76615.13,4.3,-0.47485,0.00016,21.91986]
[1776768343599,44.41,76615.13,4.3,-0.47485,0.00016,21.91986]
[1776768343655,44.41,76615.13,4.3,-0.47485,0.00016,21.91986]
[1776768343946,44.41,76620.39,4.3,-0.474,0.00016,21.91834]
[1776768348981,44.41,76624.68,4.3,-0.4733,0.00016,21.91703]
[1776768350135,44.41,76624.68,4.3,-0.4733,0.00016,21.91703]
[1776768350285,44.41,76624.68,4.3,-0.4733,0.00016,21.91703]
[1776768350514,44.41,76624.68,4.3,-0.4733,0.00016,21.91703]
[1776768351441,44.41,76625.38,4.3,-0.47318,0.00016,21.91681]
[1776768351924,44.41,76629.54,4.3,-0.47251,0.00016,21.91546]
[1776768351946,44.41,76629.54,4.3,-0.47251,0.00016,21.91546]
[1776768352024,44.41,76629.54,4.3,-0.47251,0.00016,21.91546]
[1776768352063,44.41,76629.54,4.3,-0.47251,0.00016,21.91546]
[1776768352189,44.41,76629.54,4.3,-0.47251,0.00016,21.91546]
[1776768352196,44.41,76629.54,4.3,-0.47251,0.00016,21.91546]
[1776768352232,44.41,76634.37,4.3,-0.47172,0.00016,21.91381]
[1776768353297,44.41,76634.37,4.3,-0.47172,0.00016,21.91381]
[1776768353356,44.41,76634.37,4.3,-0.47172,0.00016,21.91381]
[1776768353371,44.41,76634.37,4.3,-0.47172,0.00016,21.91381]
[1776768353531,44.41,76634.37,4.3,-0.47172,0.00016,21.91381]
[1776768353615,44.42,76641.54,4.3,-0.47056,0.00016,21.91122]
[1776768353850,44.42,76641.54,4.3,-0.47056,0.00016,21.91122]
[1776768353962,44.42,76641.54,4.3,-0.47056,0.00016,21.91122]
[1776768354861,44.42,76643.27,4.3,-0.47027,0.00016,21.91056]
[1776768354912,44.42,76643.27,4.3,-0.47027,0.00016,21.91056]
[1776768355580,44.42,76643.27,4.3,-0.47027,0.00016,21.91056]
[1776768356799,44.42,76639.4,4.3,-0.4709,0.00016,21.91201]
[1776768356803,44.42,76639.4,4.3,-0.4709,0.00016,21.91201]
[1776768356820,44.42,76639.4,4.3,-0.4709,0.00016,21.91201]
[1776768357049,44.42,76639.4,4.3,-0.4709,0.00016,21.91201]
[1776768357064,44.42,76639.4,4.3,-0.4709,0.00016,21.91201]
[1776768357126,44.42,76639.4,4.3,-0.4709,0.00016,21.91201]
[1776768358553,44.42,76641.85,4.3,-0.47051,0.00016,21.9111]
[1776768359053,44.42,76633.53,4.3,-0.47186,0.00016,21.91412]
[1776768360283,44.42,76633.53,4.3,-0.47186,0.00016,21.91412]
[1776768360295,44.42,76633.53,4.3,-0.47186,0.00016,21.91412]
[1776768360393,44.42,76633.53,4.3,-0.47186,0.00016,21.91412]
[1776768360466,44.42,76633.53,4.3,-0.47186,0.00016,21.91412]
[1776768360874,44.42,76630.05,4.3,-0.47243,0.00016,21.9153]
[1776768361923,44.42,76630.55,4.3,-0.47234,0.00016,21.91513]
[1776768365476,44.42,76626.47,4.3,-0.47301,0.00016,21.91647]
[1776768366563,44.42,76626.48,4.3,-0.47301,0.00016,21.91646]
[1776768369500,44.42,76624.63,4.3,-0.47331,0.00016,21.91705]
[1776768369514,44.42,76624.63,4.3,-0.47331,0.00016,21.91705]
[1776768371069,44.42,76626.59,4.3,-0.47299,0.00016,21.91643]
[1776768374928,44.41,76629.68,4.3,-0.47248,0.00016,21.91541]
[1776768375007,44.41,76629.68,4.3,-0.47248,0.00016,21.91541]
[1776768375089,44.41,76629.68,4.3,-0.47248,0.00016,21.91541]
[1776768379405,44.41,76632.05,4.3,-0.4721,0.00016,21.91461]
[1776768379413,44.41,76632.05,4.3,-0.4721,0.00016,21.91461]
[1776768379566,44.41,76632.05,4.3,-0.4721,0.00016,21.91461]
[1776768379791,44.41,76631.58,4.3,-0.47217,0.00016,21.91477]
[1776768379860,44.41,76631.58,4.3,-0.47217,0.00016,21.91477]
[1776768379893,44.41,76631.58,4.3,-0.47217,0.00016,21.91477]
[1776768380207,44.41,76640.49,4.3,-0.47072,0.00016,21.9116]
[1776768381653,44.41,76640.49,4.3,-0.47072,0.00016,21.9116]
[1776768381690,44.41,76640.49,4.3,-0.47072,0.00016,21.9116]
[1776768381724,44.41,76640.49,4.3,-0.47072,0.00016,21.9116]
[1776768381840,44.41,76644.62,4.3,-0.47005,0.00016,21.91003]
[1776768381841,44.41,76644.62,4.3,-0.47005,0.00016,21.91003]
[1776768381905,44.41,76644.62,4.3,-0.47005,0.00016,21.91003]
[1776768381980,44.41,76644.62,4.3,-0.47005,0.00016,21.91003]
[1776768382933,44.41,76643.88,4.3,-0.47017,0.00016,21.91032]
[1776768382982,44.41,76643.88,4.3,-0.47017,0.00016,21.91032]
[1776768383658,44.41,76643.88,4.3,-0.47017,0.00016,21.91032]
[1776768383752,44.42,76644.7,4.3,-0.47004,0.00016,21.91001]
[1776768384792,44.42,76644.49,4.3,-0.47008,0.00016,21.91009]
[1776768386099,44.42,76644.03,4.3,-0.47015,0.00016,21.91027]
[1776768388594,44.42,76644.54,4.3,-0.47007,0.00016,21.91008]
[1776768389271,44.42,76637.39,4.3,-0.47123,0.00016,21.91275]
[1776768389838,44.42,76637.39,4.3,-0.47123,0.00016,21.91275]
[1776768391727,44.42,76635.53,4.3,-0.47153,0.00016,21.90937]
[1776768392886,44.42,76633.71,4.3,-0.47183,0.00016,21.91001]
[1776768392968,44.42,76633.71,4.3,-0.47183,0.00016,21.91001]
[1776768392991,44.42,76633.71,4.3,-0.47183,0.00016,21.91001]
[1776768393111,44.42,76633.71,4.3,-0.47183,0.00016,21.91001]
[1776768393117,44.42,76633.71,4.3,-0.47183,0.00016,21.91001]
[1776768393123,44.42,76633.71,4.3,-0.47183,0.00016,21.91001]
[1776768393298,44.42,76639.58,4.3,-0.47087,0.00016,21.90791]
[1776768394090,44.42,76639.58,4.3,-0.47087,0.00016,21.90791]
[1776768395784,44.43,76641.52,4.3,-0.47056,0.00016,21.90719]
[1776768396425,44.43,76641.52,4.3,-0.47056,0.00016,21.90719]
[1776768397594,44.43,76641.95,4.3,-0.47049,0.00016,21.90703]
[1776768398688,44.43,76641.95,4.3,-0.47049,0.00016,21.90703]
[1776768398965,44.43,76642.52,4.3,-0.4704,0.00016,21.90682]
[1776768399748,44.43,76644.65,4.3,-0.47005,0.00016,21.906]
[1776768399783,44.43,76644.65,4.3,-0.47005,0.00016,21.906]
[1776768400347,44.43,76649.26,4.3,-0.4693,0.00016,21.90418]
[1776768401266,44.43,76649.26,4.3,-0.4693,0.00016,21.90418]
[1776768401277,44.43,76649.26,4.3,-0.4693,0.00016,21.90418]
[1776768402724,44.44,76653.71,4.3,-0.46858,0.00016,21.90236]
[1776768403349,44.44,76653.71,4.3,-0.46858,0.00016,21.90236]
[1776768404069,44.44,76652.77,4.3,-0.46873,0.00016,21.90275]
[1776768404095,44.44,76652.77,4.3,-0.46873,0.00016,21.90275]
[1776768404113,44.44,76652.77,4.3,-0.46873,0.00016,21.90275]
[1776768404412,44.44,76652.77,4.3,-0.46873,0.00016,21.90275]
[1776768404460,44.44,76652.77,4.3,-0.46873,0.00016,21.90275]
[1776768404501,44.44,76664.37,4.3,-0.46685,0.00016,21.89768]
[1776768405347,44.44,76664.37,4.3,-0.46685,0.00016,21.89768]
[1776768405382,44.44,76663.23,4.3,-0.46704,0.00016,21.8982]
[1776768406574,44.44,76663.23,4.3,-0.46704,0.00016,21.8982]
[1776768406960,44.44,76662.95,4.3,-0.46708,0.00016,21.89833]
[1776768407255,44.44,76662.95,4.3,-0.46708,0.00016,21.89833]
[1776768407414,44.44,76662.95,4.3,-0.46708,0.00016,21.89833]
[1776768407515,44.44,76662.67,4.3,-0.46713,0.00016,21.89845]
[1776768408628,44.44,76662.67,4.3,-0.46713,0.00016,21.89845]
[1776768408795,44.44,76662.66,4.3,-0.46713,0.00016,21.89846]
[1776768409625,44.44,76662.66,4.3,-0.46713,0.00016,21.89846]
[1776768409748,44.44,76666.59,4.3,-0.46649,0.00016,21.89665]
[1776768415278,44.44,76664.87,4.3,-0.46677,0.00016,21.89744]
[1776768415318,44.44,76664.87,4.3,-0.46677,0.00016,21.89744]
[1776768415344,44.44,76664.87,4.3,-0.46677,0.00016,21.89744]
[1776768415460,44.44,76664.87,4.3,-0.46677,0.00016,21.89744]
[1776768415524,44.44,76664.87,4.3,-0.46677,0.00016,21.89744]
[1776768415542,44.44,76664.87,4.3,-0.46677,0.00016,21.89744]
[1776768415589,44.43,76658.01,4.3,-0.46788,0.00016,21.90052]
[1776768415907,44.43,76658.01,4.3,-0.46788,0.00016,21.90052]
[1776768416011,44.43,76658.01,4.3,-0.46788,0.00016,21.90052]
[1776768416022,44.43,76658.01,4.3,-0.46788,0.00016,21.90052]
[1776768416078,44.43,76658.01,4.3,-0.46788,0.00016,21.90052]
[1776768416693,44.44,76638.22,4.3,-0.4711,0.00016,21.90843]
[1776768417285,44.44,76638.22,4.3,-0.4711,0.00016,21.90843]
[1776768418476,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419178,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419189,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419233,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419233,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419274,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419281,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419318,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419338,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419470,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419646,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419650,44.44,76637.41,4.3,-0.47123,0.00016,21.90872]
[1776768419687,44.44,76647.81,4.3,-0.46954,0.00016,21.90478]
[1776768420522,44.44,76647.81,4.3,-0.46954,0.00016,21.90478]
[1776768420523,44.44,76647.81,4.3,-0.46954,0.00016,21.90478]
[1776768420533,44.44,76647.81,4.3,-0.46954,0.00016,21.90478]
[1776768420541,44.44,76647.81,4.3,-0.46954,0.00016,21.90478]
[1776768420691,44.44,76653.66,4.3,-0.46859,0.00016,21.90238]
[1776768420833,44.44,76653.66,4.3,-0.46859,0.00016,21.90238]
[1776768421179,44.44,76653.66,4.3,-0.46859,0.00016,21.90238]
[1776768421204,44.44,76653.66,4.3,-0.46859,0.00016,21.90238]
[1776768421498,44.44,76664.72,4.3,-0.46679,0.00016,21.89752]
[1776768422692,44.44,76665.2,4.3,-0.46672,0.00016,21.8973]
[1776768423579,44.44,76665.2,4.3,-0.46672,0.00016,21.8973]
[1776768423627,44.44,76665.79,4.3,-0.46662,0.00016,21.89703]
[1776768424522,44.44,76671.93,4.3,-0.46562,0.00016,21.89411]
[1776768424831,44.44,76671.93,4.3,-0.46562,0.00016,21.89411]
[1776768425529,44.44,76677.61,4.3,-0.4647,0.00016,21.89129]
[1776768425881,44.44,76677.61,4.3,-0.4647,0.00016,21.89129]
[1776768427455,44.44,76679.49,4.3,-0.4644,0.00016,21.89034]
[1776768427866,44.44,76679.6,4.3,-0.46438,0.00016,21.89028]
[1776768428129,44.44,76679.6,4.3,-0.46438,0.00016,21.89028]
[1776768428138,44.44,76679.6,4.3,-0.46438,0.00016,21.89028]
[1776768428219,44.44,76679.6,4.3,-0.46438,0.00016,21.89028]
[1776768429159,44.44,76682.1,4.3,-0.46397,0.00016,21.88899]
[1776768429226,44.44,76682.1,4.3,-0.46397,0.00016,21.88899]
[1776768429359,44.44,76682.1,4.3,-0.46397,0.00016,21.88899]
[1776768429468,44.44,76682.1,4.3,-0.46397,0.00016,21.88899]
[1776768429477,44.44,76682.1,4.3,-0.46397,0.00016,21.88899]
[1776768429603,44.44,76682.1,4.3,-0.46397,0.00016,21.88899]
[1776768429616,44.44,76698.09,4.3,-0.46138,0.00016,21.88016]
[1776768429759,44.44,76698.09,4.3,-0.46138,0.00016,21.88016]
[1776768429792,44.44,76698.09,4.3,-0.46138,0.00016,21.88016]
[1776768430020,44.44,76698.09,4.3,-0.46138,0.00016,21.88016]
[1776768430263,44.44,76698.09,4.3,-0.46138,0.00016,21.88016]
[1776768430531,44.44,76698.09,4.3,-0.46138,0.00016,21.88016]
[1776768430797,44.44,76701.66,4.3,-0.4608,0.00016,21.87807]
[1776768430925,44.44,76701.66,4.3,-0.4608,0.00016,21.87807]
[1776768431571,44.44,76694.63,4.3,-0.46194,0.00016,21.88215]
[1776768431898,44.44,76694.63,4.3,-0.46194,0.00016,21.88215]
[1776768433363,44.44,76698.43,4.3,-0.46133,0.00016,21.87997]
[1776768433576,44.44,76698.43,4.3,-0.46133,0.00016,21.87997]
[1776768434600,44.44,76704.41,4.3,-0.46036,0.00016,21.87642]
[1776768435840,44.44,76700.15,4.3,-0.46105,0.00016,21.87896]
[1776768435865,44.44,76700.15,4.3,-0.46105,0.00016,21.87896]
[1776768436413,44.44,76700.15,4.3,-0.46105,0.00016,21.87896]
[1776768436613,44.44,76712.13,4.3,-0.45911,0.00016,21.87165]
[1776768437062,44.44,76712.13,4.3,-0.45911,0.00016,21.87165]
[1776768437123,44.44,76712.13,4.3,-0.45911,0.00016,21.87165]
[1776768437534,44.44,76712.13,4.3,-0.45911,0.00016,21.87165]
[1776768438554,44.44,76709.68,4.3,-0.4595,0.00016,21.87319]
[1776768439813,44.44,76706.46,4.3,-0.46002,0.00016,21.87518]
[1776768440642,44.45,76716.32,4.3,-0.45843,0.00016,21.86898]
[1776768441164,44.45,76716.32,4.3,-0.45843,0.00016,21.86898]
[1776768441193,44.45,76716.32,4.3,-0.45843,0.00016,21.86898]
[1776768442353,44.45,76716.3,4.3,-0.45843,0.00016,21.86899]
[1776768442386,44.45,76716.3,4.3,-0.45843,0.00016,21.86899]
[1776768442656,44.45,76710.96,4.3,-0.4593,0.00016,21.8724]
[1776768443197,44.45,76710.96,4.3,-0.4593,0.00016,21.8724]
[1776768443663,44.45,76704.43,4.3,-0.46036,0.00016,21.87642]
[1776768445964,44.45,76701.4,4.3,-0.46085,0.00016,21.87824]
[1776768446005,44.45,76701.4,4.3,-0.46085,0.00016,21.87824]
[1776768446547,44.45,76701.4,4.3,-0.46085,0.00016,21.87824]
[1776768446687,44.45,76694.89,4.3,-0.4619,0.00016,21.88202]
[1776768446922,44.45,76694.89,4.3,-0.4619,0.00016,21.88202]
[1776768447562,44.45,76694.89,4.3,-0.4619,0.00016,21.88202]
[1776768447693,44.45,76690.06,4.3,-0.46269,0.00016,21.88473]
[1776768451721,44.45,76678.82,4.3,-0.46451,0.00016,21.88664]
[1776768452366,44.45,76678.82,4.3,-0.46451,0.00016,21.88664]
[1776768452377,44.45,76678.82,4.3,-0.46451,0.00016,21.88664]
[1776768452481,44.45,76678.82,4.3,-0.46451,0.00016,21.88664]
[1776768452515,44.45,76678.82,4.3,-0.46451,0.00016,21.88664]
[1776768452731,44.45,76678.82,4.3,-0.46451,0.00016,21.88664]
[1776768454191,44.45,76671.93,4.3,-0.46562,0.00016,21.89008]
[1776768454742,44.45,76668.75,4.3,-0.46614,0.00016,21.89161]
[1776768455157,44.45,76668.75,4.3,-0.46614,0.00016,21.89161]
[1776768455167,44.45,76668.75,4.3,-0.46614,0.00016,21.89161]
[1776768455191,44.45,76668.75,4.3,-0.46614,0.00016,21.89161]
[1776768455212,44.45,76668.75,4.3,-0.46614,0.00016,21.89161]
[1776768455352,44.45,76668.75,4.3,-0.46614,0.00016,21.89161]
[1776768455464,44.45,76668.75,4.3,-0.46614,0.00016,21.89161]
[1776768455537,44.45,76668.75,4.3,-0.46614,0.00016,21.89161]
[1776768455749,44.45,76658.49,4.3,-0.46781,0.00016,21.89629]
[1776768455794,44.45,76658.49,4.3,-0.46781,0.00016,21.89629]
[1776768462761,44.46,76656.39,4.3,-0.46815,0.00016,21.89722]
[1776768462773,44.46,76656.39,4.3,-0.46815,0.00016,21.89722]
[1776768467648,44.47,76656.12,4.3,-0.4682,0.00016,21.89735]
[1776768469304,44.47,76657.85,4.3,-0.46792,0.00016,21.89661]
[1776768469409,44.47,76657.85,4.3,-0.46792,0.00016,21.89661]
[1776768469648,44.47,76657.85,4.3,-0.46792,0.00016,21.89661]
[1776768469666,44.47,76657.85,4.3,-0.46792,0.00016,21.89661]
[1776768469770,44.47,76657.85,4.3,-0.46792,0.00016,21.89661]
[1776768469717,44.48,76658.93,4.3,-0.46775,0.00016,21.89614]
[1776768469892,44.48,76658.93,4.3,-0.46775,0.00016,21.89614]
[1776768469943,44.48,76658.93,4.3,-0.46775,0.00016,21.89614]
[1776768470078,44.48,76658.93,4.3,-0.46775,0.00016,21.89614]
[1776768470129,44.48,76658.93,4.3,-0.46775,0.00016,21.89614]
[1776768470180,44.48,76658.93,4.3,-0.46775,0.00016,21.89614]
[1776768470240,44.48,76658.93,4.3,-0.46775,0.00016,21.89614]
[1776768470283,44.48,76658.93,4.3,-0.46775,0.00016,21.89614]
[1776768470364,44.48,76658.93,4.3,-0.46775,0.00016,21.89614]
[1776768470367,44.48,76658.93,4.3,-0.46775,0.00016,21.89614]
[1776768470773,44.48,76674.58,4.3,-0.46521,0.00016,21.88884]
[1776768470802,44.48,76674.58,4.3,-0.46521,0.00016,21.88884]
[1776768470814,44.48,76674.58,4.3,-0.46521,0.00016,21.88884]
[1776768471435,44.48,76674.58,4.3,-0.46521,0.00016,21.88884]
[1776768471590,44.48,76674.58,4.3,-0.46521,0.00016,21.88884]
[1776768471691,44.48,76696.31,4.3,-0.46168,0.00016,21.87724]
[1776768471926,44.48,76696.31,4.3,-0.46168,0.00016,21.87724]
[1776768471994,44.48,76696.31,4.3,-0.46168,0.00016,21.87724]
[1776768472042,44.48,76696.31,4.3,-0.46168,0.00016,21.87724]
[1776768472046,44.48,76696.31,4.3,-0.46168,0.00016,21.87724]
[1776768472119,44.48,76696.31,4.3,-0.46168,0.00016,21.87724]
[1776768472241,44.48,76696.31,4.3,-0.46168,0.00016,21.87724]
[1776768472267,44.48,76696.31,4.3,-0.46168,0.00016,21.87724]
[1776768472312,44.48,76696.31,4.3,-0.46168,0.00016,21.87724]
[1776768472462,44.48,76696.31,4.3,-0.46168,0.00016,21.87724]
[1776768472808,44.48,76698.79,4.3,-0.46128,0.00016,21.8758]
[1776768472870,44.48,76713.06,4.3,-0.45897,0.00016,21.86712]
[1776768477904,44.48,76711.79,4.3,-0.45918,0.00016,21.86793]
[1776768479576,44.48,76711.79,4.3,-0.45918,0.00016,21.86793]
[1776768479705,44.48,76711.79,4.3,-0.45918,0.00016,21.86793]
[1776768479710,44.48,76711.79,4.3,-0.45918,0.00016,21.86793]
[1776768480926,44.48,76703.1,4.3,-0.46059,0.00016,21.87327]
[1776768485961,44.48,76699.49,4.3,-0.46117,0.00016,21.87541]
[1776768490995,44.48,76703.76,4.3,-0.46048,0.00016,21.87288]
[1776768496031,44.48,76700.48,4.3,-0.46101,0.00016,21.87483]
[1776768501066,44.49,76704.3,4.3,-0.46039,0.00016,21.87256]
[1776768502893,44.49,76704.33,4.3,-0.46039,0.00016,21.87255]
[1776768502922,44.49,76704.33,4.3,-0.46039,0.00016,21.87255]
[1776768502929,44.49,76704.33,4.3,-0.46039,0.00016,21.87255]
[1776768507883,44.49,76712.4,4.3,-0.45908,0.00016,21.86758]
[1776768509192,44.49,76715.78,4.3,-0.45854,0.00016,21.86543]
[1776768509285,44.49,76715.78,4.3,-0.45854,0.00016,21.86543]
[1776768509812,44.49,76715.78,4.3,-0.45854,0.00016,21.86543]
[1776768509847,44.49,76715.78,4.3,-0.45854,0.00016,21.86543]
[1776768509789,44.49,76721.35,4.3,-0.45764,0.00016,21.86179]
[1776768509891,44.49,76721.35,4.3,-0.45764,0.00016,21.86179]
[1776768509904,44.49,76721.35,4.3,-0.45764,0.00016,21.86179]
[1776768510059,44.49,76721.35,4.3,-0.45764,0.00016,21.86179]
[1776768510164,44.49,76721.35,4.3,-0.45764,0.00016,21.86179]
[1776768510498,44.49,76735.73,4.3,-0.45531,0.00016,21.85188]
[1776768511248,44.49,76741.85,4.3,-0.45432,0.00016,21.84337]
[1776768512031,44.49,76741.85,4.3,-0.45432,0.00016,21.84337]
[1776768513150,44.5,76734.15,4.3,-0.45557,0.00016,21.84896]
[1776768517963,44.5,76736.25,4.3,-0.45523,0.00016,21.84749]
[1776768517971,44.5,76736.25,4.3,-0.45523,0.00016,21.84749]
[1776768518287,44.5,76736.25,4.3,-0.45523,0.00016,21.84749]
[1776768518996,44.5,76734.58,4.3,-0.4555,0.00016,21.84869]
[1776768519337,44.5,76734.58,4.3,-0.4555,0.00016,21.84869]
[1776768522023,44.51,76739.12,4.3,-0.45477,0.00016,21.84545]
[1776768522085,44.51,76739.12,4.3,-0.45477,0.00016,21.84545]
[1776768522106,44.51,76739.12,4.3,-0.45477,0.00016,21.84545]
[1776768522109,44.51,76739.12,4.3,-0.45477,0.00016,21.84545]
[1776768522390,44.51,76739.12,4.3,-0.45477,0.00016,21.84545]
[1776768522444,44.51,76739.12,4.3,-0.45477,0.00016,21.84545]
[1776768522770,44.51,76741.96,4.3,-0.45431,0.00016,21.84338]
[1776768524294,44.51,76745.01,4.3,-0.45382,0.00016,21.84112]
[1776768524673,44.51,76746.37,4.3,-0.4536,0.00016,21.8401]
[1776768526781,44.51,76745.56,4.3,-0.45373,0.00016,21.84071]
[1776768531342,44.52,76742.77,4.3,-0.45419,0.00016,21.84281]
[1776768531458,44.52,76742.77,4.3,-0.45419,0.00016,21.84281]
[1776768531563,44.52,76742.77,4.3,-0.45419,0.00016,21.84281]
[1776768534354,44.52,76742.77,4.3,-0.45419,0.00016,21.84283]
[1776768534375,44.52,76742.77,4.3,-0.45419,0.00016,21.84283]
[1776768534463,44.52,76742.77,4.3,-0.45419,0.00016,21.84283]
[1776768534519,44.52,76742.77,4.3,-0.45419,0.00016,21.84283]
[1776768534642,44.52,76742.77,4.3,-0.45419,0.00016,21.84283]
[1776768534654,44.52,76742.77,4.3,-0.45419,0.00016,21.84283]
[1776768534699,44.52,76742.23,4.3,-0.45428,0.00016,21.84324]
[1776768535476,44.52,76742.23,4.3,-0.45428,0.00016,21.84324]
[1776768535508,44.52,76748.69,4.3,-0.45324,0.00016,21.8384]
[1776768537044,44.53,76749.74,4.3,-0.45307,0.00016,21.8376]
[1776768537322,44.53,76744.91,4.3,-0.45385,0.00016,21.84126]
[1776768539034,44.53,76743.22,4.3,-0.45412,0.00016,21.84253]
[1776768543499,44.54,76748.07,4.3,-0.45335,0.00016,21.83894]
[1776768547707,44.55,76748.35,4.3,-0.45331,0.00016,21.83876]
[1776768547729,44.55,76741.31,4.3,-0.45445,0.00016,21.84403]
[1776768548335,44.55,76741.31,4.3,-0.45445,0.00016,21.84403]
[1776768550771,44.55,76736.67,4.3,-0.4552,0.00016,21.84741]
[1776768551421,44.55,76729.02,4.3,-0.45644,0.00016,21.8528]
[1776768553015,44.56,76727.22,4.3,-0.45673,0.00016,21.85404]
[1776768554772,44.56,76726.65,4.3,-0.45682,0.00016,21.85443]
[1776768557328,44.56,76721.61,4.3,-0.45764,0.00016,21.85783]
[1776768557577,44.56,76721.61,4.3,-0.45764,0.00016,21.85783]
[1776768557637,44.56,76713.64,4.3,-0.45893,0.00016,21.863]
[1776768558281,44.56,76713.64,4.3,-0.45893,0.00016,21.863]
[1776768558360,44.56,76713.64,4.3,-0.45893,0.00016,21.863]
[1776768562438,44.57,76708.04,4.3,-0.45983,0.00016,21.8665]
[1776768562860,44.57,76708.04,4.3,-0.45983,0.00016,21.8665]
[1776768562920,44.57,76706.49,4.3,-0.46008,0.00016,21.86745]
[1776768562925,44.57,76706.49,4.3,-0.46008,0.00016,21.86745]
[1776768562958,44.57,76706.49,4.3,-0.46008,0.00016,21.86745]
[1776768563059,44.57,76706.49,4.3,-0.46008,0.00016,21.86745]
[1776768563185,44.57,76706.49,4.3,-0.46008,0.00016,21.86745]
[1776768563505,44.57,76727.27,4.3,-0.45673,0.00016,21.85405]
[1776768564550,44.57,76727.27,4.3,-0.45673,0.00016,21.85405]
[1776768564556,44.57,76727.27,4.3,-0.45673,0.00016,21.85405]
[1776768564557,44.57,76727.27,4.3,-0.45673,0.00016,21.85405]
[1776768564642,44.57,76727.27,4.3,-0.45673,0.00016,21.85405]
[1776768564652,44.57,76732.45,4.3,-0.45589,0.00016,21.85047]
[1776768565717,44.57,76732.45,4.3,-0.45589,0.00016,21.85047]
[1776768565817,44.57,76738.53,4.3,-0.45491,0.00016,21.84616]
[1776768569334,44.58,76742.67,4.3,-0.45425,0.00016,21.84315]
[1776768569547,44.58,76747.94,4.3,-0.4534,0.00016,21.83923]
[1776768571692,44.58,76750.09,4.3,-0.45305,0.00016,21.8376]
[1776768574997,44.59,76753.35,4.3,-0.45253,0.00016,21.83107]
[1776768575053,44.59,76753.35,4.3,-0.45253,0.00016,21.83107]
[1776768575063,44.59,76753.35,4.3,-0.45253,0.00016,21.83107]
[1776768575589,44.59,76758.33,4.3,-0.45173,0.00016,21.82718]
[1776768577558,44.59,76758.44,4.3,-0.45171,0.00016,21.8271]
[1776768577809,44.59,76757.72,4.3,-0.45183,0.00016,21.82768]
[1776768579730,44.59,76757.76,4.3,-0.45182,0.00016,21.82765]
[1776768579757,44.59,76757.76,4.3,-0.45182,0.00016,21.82765]
[1776768581435,44.59,76757.48,4.3,-0.45187,0.00016,21.82787]
[1776768581525,44.59,76757.48,4.3,-0.45187,0.00016,21.82787]
[1776768581874,44.59,76757.48,4.3,-0.45187,0.00016,21.82787]
[1776768582637,44.59,76755.26,4.3,-0.45222,0.00016,21.82961]
[1776768588767,44.59,76758.49,4.3,-0.4517,0.00016,21.82705]
[1776768594722,44.58,76759.3,4.3,-0.45157,0.00016,21.82637]
[1776768595485,44.58,76759.3,4.3,-0.45157,0.00016,21.82637]
[1776768600764,44.58,76759.06,4.3,-0.4516,0.00016,21.82654]
[1776768602024,44.58,76761.84,4.3,-0.45115,0.00016,21.82431]
[1776768602125,44.58,76761.84,4.3,-0.45115,0.00016,21.82431]
[1776768602728,44.58,76761.84,4.3,-0.45115,0.00016,21.82431]
[1776768602745,44.58,76761.84,4.3,-0.45115,0.00016,21.82431]
[1776768602910,44.58,76761.84,4.3,-0.45115,0.00016,21.82431]
[1776768602974,44.58,76761.84,4.3,-0.45115,0.00016,21.82431]
[1776768602835,44.58,76772.18,4.3,-0.44949,0.00016,21.81578]
[1776768603031,44.58,76772.18,4.3,-0.44949,0.00016,21.81578]
[1776768603070,44.58,76772.18,4.3,-0.44949,0.00016,21.81578]
[1776768603147,44.58,76772.18,4.3,-0.44949,0.00016,21.81578]
[1776768603632,44.58,76772.18,4.3,-0.44949,0.00016,21.81578]
[1776768603731,44.58,76772.18,4.3,-0.44949,0.00016,21.81578]
[1776768603752,44.58,76772.18,4.3,-0.44949,0.00016,21.81578]
[1776768603766,44.58,76772.18,4.3,-0.44949,0.00016,21.81578]
[1776768603775,44.58,76772.18,4.3,-0.44949,0.00016,21.81578]
[1776768603787,44.58,76772.18,4.3,-0.44949,0.00016,21.81578]
[1776768603816,44.58,76801.51,4.3,-0.44477,0.00016,21.78953]
[1776768603978,44.58,76801.51,4.3,-0.44477,0.00016,21.78953]
[1776768604044,44.58,76801.51,4.3,-0.44477,0.00016,21.78953]
[1776768604079,44.58,76801.51,4.3,-0.44477,0.00016,21.78953]
[1776768604620,44.58,76801.51,4.3,-0.44477,0.00016,21.78953]
[1776768604823,44.58,76810.2,4.3,-0.44337,0.00016,21.78115]
[1776768605831,44.58,76813.31,4.3,-0.44287,0.00016,21.77811]
[1776768605975,44.58,76813.31,4.3,-0.44287,0.00016,21.77811]
[1776768606080,44.58,76813.31,4.3,-0.44287,0.00016,21.77811]
[1776768606358,44.58,76813.31,4.3,-0.44287,0.00016,21.77811]
[1776768606737,44.58,76813.31,4.3,-0.44287,0.00016,21.77811]
[1776768606869,44.58,76813.31,4.3,-0.44287,0.00016,21.77811]
[1776768606878,44.58,76813.31,4.3,-0.44287,0.00016,21.77811]
[1776768606912,44.58,76813.31,4.3,-0.44287,0.00016,21.77811]
[1776768606838,44.58,76818.3,4.3,-0.44207,0.00016,21.77314]
[1776768606985,44.58,76818.3,4.3,-0.44207,0.00016,21.77314]
[1776768607282,44.58,76818.3,4.3,-0.44207,0.00016,21.77314]
[1776768607845,44.58,76807.44,4.3,-0.44382,0.00016,21.78387]
[1776768609648,44.58,76807.37,4.3,-0.44383,0.00016,21.78395]
[1776768611364,44.59,76807.95,4.3,-0.44374,0.00016,21.78341]
[1776768611439,44.59,76807.95,4.3,-0.44374,0.00016,21.78341]
[1776768615640,44.59,76812.62,4.3,-0.443,0.00016,21.77888]
[1776768615647,44.59,76812.62,4.3,-0.443,0.00016,21.77888]
[1776768618930,44.59,76811.32,4.3,-0.44321,0.00016,21.78019]
[1776768620282,44.6,76809.35,4.3,-0.44353,0.00016,21.78214]
[1776768621830,44.6,76808.96,4.3,-0.44359,0.00016,21.78252]
[1776768621898,44.6,76808.96,4.3,-0.44359,0.00016,21.78252]
[1776768621925,44.6,76808.96,4.3,-0.44359,0.00016,21.78252]
[1776768621944,44.6,76808.96,4.3,-0.44359,0.00016,21.78252]
[1776768621947,44.6,76808.96,4.3,-0.44359,0.00016,21.78252]
[1776768621992,44.6,76808.96,4.3,-0.44359,0.00016,21.78252]
[1776768622776,44.6,76808.82,4.3,-0.44361,0.00016,21.78267]
[1776768622835,44.6,76808.82,4.3,-0.44361,0.00016,21.78267]
[1776768622953,44.6,76814.47,4.3,-0.44271,0.00016,21.77713]
[1776768623501,44.6,76814.47,4.3,-0.44271,0.00016,21.77713]
[1776768625717,44.6,76818.32,4.3,-0.44209,0.00016,21.77329]
[1776768625746,44.6,76818.32,4.3,-0.44209,0.00016,21.77329]
[1776768626307,44.6,76819.16,4.3,-0.44196,0.00016,21.77247]
[1776768628150,44.61,76820.46,4.3,-0.44175,0.00016,21.77117]
[1776768629132,44.61,76820.92,4.3,-0.44168,0.00016,21.77072]
[1776768629360,44.61,76820.92,4.3,-0.44168,0.00016,21.77072]
[1776768630607,44.61,76820.56,4.3,-0.44174,0.00016,21.77109]
[1776768636508,44.62,76820.19,4.3,-0.4418,0.00016,21.76746]
[1776768641740,44.63,76819.39,4.3,-0.44194,0.00016,21.76833]
[1776768643628,44.63,76820.51,4.3,-0.44176,0.00016,21.76723]
[1776768644301,44.63,76816.28,4.3,-0.44244,0.00016,21.77149]
[1776768647703,44.64,76819.57,4.3,-0.44192,0.00016,21.76822]
[1776768648282,44.64,76818.68,4.3,-0.44206,0.00016,21.76913]
[1776768648383,44.64,76813.63,4.3,-0.44287,0.00016,21.77418]
[1776768652794,44.64,76815.37,4.3,-0.4426,0.00016,21.77248]
[1776768653081,44.64,76816.34,4.3,-0.44244,0.00016,21.77153]
[1776768658212,44.65,76822.28,4.3,-0.4415,0.00016,21.76562]
[1776768659251,44.65,76822.28,4.3,-0.4415,0.00016,21.76562]
[1776768661187,44.66,76820.77,4.3,-0.44174,0.00016,21.76718]
[1776768662850,44.66,76818.79,4.3,-0.44206,0.00016,21.76918]
[1776768662874,44.66,76818.79,4.3,-0.44206,0.00016,21.76918]
[1776768662989,44.66,76818.79,4.3,-0.44206,0.00016,21.76918]
[1776768663112,44.66,76820.33,4.3,-0.44182,0.00016,21.76766]
[1776768663142,44.66,76820.33,4.3,-0.44182,0.00016,21.76766]
[1776768663172,44.66,76820.33,4.3,-0.44182,0.00016,21.76766]
[1776768663918,44.66,76820.33,4.3,-0.44182,0.00016,21.76766]
[1776768663985,44.66,76831.48,4.3,-0.44003,0.00016,21.75617]
[1776768664115,44.66,76831.48,4.3,-0.44003,0.00016,21.75617]
[1776768664163,44.66,76831.48,4.3,-0.44003,0.00016,21.75617]
[1776768664742,44.66,76831.48,4.3,-0.44003,0.00016,21.75617]
[1776768664806,44.66,76831.48,4.3,-0.44003,0.00016,21.75617]
[1776768664874,44.66,76843.77,4.3,-0.43807,0.00016,21.74303]
[1776768665196,44.66,76843.77,4.3,-0.43807,0.00016,21.74303]
[1776768665257,44.66,76843.77,4.3,-0.43807,0.00016,21.74303]
[1776768665665,44.66,76843.77,4.3,-0.43807,0.00016,21.74303]
[1776768665964,44.66,76843.77,4.3,-0.43807,0.00016,21.74303]
[1776768665931,44.66,76859.14,4.3,-0.43561,0.00016,21.72585]
[1776768666771,44.66,76859.14,4.3,-0.43561,0.00016,21.72585]
[1776768666850,44.67,76863.47,4.3,-0.43492,0.00016,21.72087]
[1776768668039,44.67,76866.43,4.3,-0.43445,0.00016,21.71741]
[1776768668079,44.67,76866.43,4.3,-0.43445,0.00016,21.71741]
[1776768668094,44.67,76866.43,4.3,-0.43445,0.00016,21.71741]
[1776768668593,44.67,76866.43,4.3,-0.43445,0.00016,21.71741]
[1776768669332,44.67,76867.08,4.3,-0.43435,0.00016,21.71665]
[1776768669342,44.67,76867.08,4.3,-0.43435,0.00016,21.71665]
[1776768669375,44.67,76863.88,4.3,-0.43486,0.00016,21.72039]
[1776768671449,44.67,76861.87,4.3,-0.43518,0.00016,21.72272]
[1776768673210,44.67,76865.66,4.3,-0.43458,0.00016,21.71832]
[1776768673552,44.67,76865.66,4.3,-0.43458,0.00016,21.71832]
[1776768673898,44.67,76865.66,4.3,-0.43458,0.00016,21.71832]
[1776768673933,44.67,76866.36,4.3,-0.43446,0.00016,21.71751]
[1776768674026,44.67,76866.36,4.3,-0.43446,0.00016,21.71751]
[1776768674716,44.67,76866.36,4.3,-0.43446,0.00016,21.71751]
[1776768674817,44.67,76869.2,4.3,-0.43401,0.00016,21.71417]
[1776768675850,44.67,76869.2,4.3,-0.43401,0.00016,21.71417]
[1776768675927,44.67,76869.2,4.3,-0.43401,0.00016,21.71417]
[1776768675966,44.67,76869.2,4.3,-0.43401,0.00016,21.71417]
[1776768676342,44.67,76859.01,4.3,-0.43564,0.00016,21.72605]
[1776768677349,44.67,76852.35,4.3,-0.43671,0.00016,21.73361]
[1776768678538,44.67,76852.35,4.3,-0.43671,0.00016,21.73361]
[1776768679087,44.67,76853.45,4.3,-0.43653,0.00016,21.73238]
[1776768679356,44.67,76853.45,4.3,-0.43653,0.00016,21.73238]
[1776768679452,44.67,76853.45,4.3,-0.43653,0.00016,21.73238]
[1776768679504,44.67,76845.92,4.3,-0.43774,0.00016,21.74076]
[1776768680370,44.67,76839.62,4.3,-0.43875,0.00016,21.74764]
[1776768681443,44.67,76839.62,4.3,-0.43875,0.00016,21.74764]
[1776768682254,44.68,76838.68,4.3,-0.4389,0.00016,21.74868]
[1776768684496,44.68,76835.26,4.3,-0.43945,0.00016,21.75237]
[1776768684502,44.68,76835.26,4.3,-0.43945,0.00016,21.75237]
[1776768684763,44.68,76835.26,4.3,-0.43945,0.00016,21.75237]
[1776768686540,44.69,76835.3,4.3,-0.43945,0.00016,21.75236]
[1776768686637,44.69,76835.3,4.3,-0.43945,0.00016,21.75236]
[1776768686650,44.69,76835.3,4.3,-0.43945,0.00016,21.75236]
[1776768686665,44.69,76835.3,4.3,-0.43945,0.00016,21.75236]
[1776768686673,44.69,76835.3,4.3,-0.43945,0.00016,21.75236]
[1776768686696,44.69,76835.3,4.3,-0.43945,0.00016,21.75236]
[1776768686928,44.69,76835.3,4.3,-0.43945,0.00016,21.75236]
[1776768687575,44.69,76836.59,4.3,-0.43925,0.00016,21.75103]
[1776768687771,44.69,76836.59,4.3,-0.43925,0.00016,21.75103]
[1776768688020,44.69,76836.59,4.3,-0.43925,0.00016,21.75103]
[1776768688030,44.69,76836.59,4.3,-0.43925,0.00016,21.75103]
[1776768688223,44.69,76838.06,4.3,-0.43901,0.00016,21.74946]
[1776768688437,44.69,76838.06,4.3,-0.43901,0.00016,21.74946]
[1776768688439,44.69,76838.06,4.3,-0.43901,0.00016,21.74946]
[1776768688750,44.69,76838.06,4.3,-0.43901,0.00016,21.74946]
[1776768688801,44.69,76853.68,4.3,-0.43652,0.00016,21.73232]
[1776768690226,44.69,76856.77,4.3,-0.43602,0.00016,21.72883]
[1776768690232,44.69,76856.77,4.3,-0.43602,0.00016,21.72883]
[1776768690282,44.69,76856.77,4.3,-0.43602,0.00016,21.72883]
[1776768690303,44.69,76856.77,4.3,-0.43602,0.00016,21.72883]
[1776768690307,44.69,76856.77,4.3,-0.43602,0.00016,21.72883]
[1776768690773,44.69,76856.77,4.3,-0.43602,0.00016,21.72883]
[1776768690915,44.69,76856.77,4.3,-0.43602,0.00016,21.72883]
[1776768690992,44.69,76856.77,4.3,-0.43602,0.00016,21.72883]
[1776768691035,44.69,76870.82,4.3,-0.43377,0.00016,21.70845]
[1776768691309,44.69,76870.82,4.3,-0.43377,0.00016,21.70845]
[1776768691542,44.69,76870.82,4.3,-0.43377,0.00016,21.70845]
[1776768691734,44.69,76891.66,4.3,-0.43045,0.00016,21.68298]
[1776768692723,44.69,76891.66,4.3,-0.43045,0.00016,21.68298]
[1776768692845,44.69,76891.66,4.3,-0.43045,0.00016,21.68298]
[1776768693026,44.7,76891.8,4.3,-0.43043,0.00016,21.68283]
[1776768693571,44.7,76891.8,4.3,-0.43043,0.00016,21.68283]
[1776768693787,44.7,76891.8,4.3,-0.43043,0.00016,21.68283]
[1776768694909,44.7,76890.49,4.3,-0.43064,0.00016,21.68447]
[1776768694918,44.7,76890.49,4.3,-0.43064,0.00016,21.68447]
[1776768695045,44.7,76891.35,4.3,-0.43051,0.00016,21.68341]
[1776768695284,44.7,76891.35,4.3,-0.43051,0.00016,21.68341]
[1776768695357,44.7,76891.35,4.3,-0.43051,0.00016,21.68341]
[1776768695388,44.7,76891.35,4.3,-0.43051,0.00016,21.68341]
[1776768696564,44.7,76893.11,4.3,-0.43023,0.00016,21.68119]
[1776768696760,44.7,76893.11,4.3,-0.43023,0.00016,21.68119]
[1776768696798,44.7,76893.11,4.3,-0.43023,0.00016,21.68119]
[1776768696818,44.7,76887.56,4.3,-0.43111,0.00016,21.68816]
[1776768697492,44.7,76869.59,4.3,-0.43398,0.00016,21.70996]
[1776768698094,44.7,76869.59,4.3,-0.43398,0.00016,21.70996]
[1776768698516,44.7,76869.59,4.3,-0.43398,0.00016,21.70996]
[1776768698618,44.7,76881.49,4.3,-0.43208,0.00016,21.69567]
[1776768699981,44.7,76872.43,4.3,-0.43353,0.00016,21.70663]
[1776768700065,44.7,76872.43,4.3,-0.43353,0.00016,21.70663]
[1776768700075,44.7,76872.43,4.3,-0.43353,0.00016,21.70663]
[1776768700088,44.7,76872.43,4.3,-0.43353,0.00016,21.70663]
[1776768700881,44.7,76872.43,4.3,-0.43353,0.00016,21.70663]
[1776768700904,44.7,76872.43,4.3,-0.43353,0.00016,21.70663]
[1776768701932,44.71,76858.78,4.3,-0.43571,0.00016,21.72259]
[1776768703322,44.71,76854.34,4.3,-0.43642,0.00016,21.72763]
[1776768703534,44.71,76854.82,4.3,-0.43634,0.00016,21.7271]
[1776768704406,44.71,76854.82,4.3,-0.43634,0.00016,21.7271]
[1776768704802,44.71,76854.82,4.3,-0.43634,0.00016,21.7271]
[1776768704817,44.71,76854.82,4.3,-0.43634,0.00016,21.7271]
[1776768704902,44.71,76854.82,4.3,-0.43634,0.00016,21.7271]
[1776768704911,44.71,76854.82,4.3,-0.43634,0.00016,21.7271]
[1776768705037,44.71,76854.82,4.3,-0.43634,0.00016,21.7271]
[1776768705446,44.71,76852.07,4.3,-0.43679,0.00016,21.73022]
[1776768705524,44.71,76852.07,4.3,-0.43679,0.00016,21.73022]
[1776768705557,44.71,76852.07,4.3,-0.43679,0.00016,21.73022]
[1776768705919,44.71,76852.07,4.3,-0.43679,0.00016,21.73022]
[1776768706010,44.71,76852.07,4.3,-0.43679,0.00016,21.73022]
[1776768706021,44.72,76839.98,4.3,-0.43872,0.00016,21.74354]
[1776768706060,44.72,76839.98,4.3,-0.43872,0.00016,21.74354]
[1776768706965,44.72,76830.84,4.3,-0.44019,0.00016,21.75325]
[1776768707562,44.72,76824.99,4.3,-0.44112,0.00016,21.7593]
[1776768712599,44.72,76821.29,4.3,-0.44172,0.00016,21.76313]
[1776768713270,44.72,76821.29,4.3,-0.44172,0.00016,21.76313]
[1776768713895,44.72,76821.29,4.3,-0.44172,0.00016,21.76313]
[1776768714148,44.73,76819.34,4.3,-0.44204,0.00016,21.7651]
[1776768714284,44.73,76819.34,4.3,-0.44204,0.00016,21.7651]
[1776768714474,44.73,76819.34,4.3,-0.44204,0.00016,21.7651]
[1776768716124,44.73,76815.4,4.3,-0.44267,0.00016,21.76905]
[1776768716156,44.73,76815.4,4.3,-0.44267,0.00016,21.76905]
[1776768720717,44.73,76816.49,4.3,-0.4425,0.00016,21.76801]
[1776768720728,44.73,76816.49,4.3,-0.4425,0.00016,21.76801]
[1776768720758,44.73,76816.49,4.3,-0.4425,0.00016,21.76801]
[1776768720797,44.73,76816.49,4.3,-0.4425,0.00016,21.76801]
[1776768720848,44.73,76816.49,4.3,-0.4425,0.00016,21.76801]
[1776768720908,44.73,76816.49,4.3,-0.4425,0.00016,21.76801]
[1776768720914,44.73,76816.49,4.3,-0.4425,0.00016,21.76801]
[1776768720953,44.73,76816.49,4.3,-0.4425,0.00016,21.76801]
[1776768721126,44.73,76816.32,4.3,-0.44253,0.00016,21.76819]
[1776768721290,44.73,76816.32,4.3,-0.44253,0.00016,21.76819]
[1776768721297,44.73,76816.32,4.3,-0.44253,0.00016,21.76819]
[1776768721662,44.74,76794.14,4.3,-0.44608,0.00016,21.78934]
[1776768722116,44.74,76794.14,4.3,-0.44608,0.00016,21.78934]
[1776768722278,44.74,76794.14,4.3,-0.44608,0.00016,21.78934]
[1776768722657,44.74,76794.14,4.3,-0.44608,0.00016,21.78934]
[1776768722670,44.74,76794.14,4.3,-0.44608,0.00016,21.78934]
[1776768722922,44.74,76791.43,4.3,-0.44652,0.00016,21.79181]
[1776768723536,44.74,76791.43,4.3,-0.44652,0.00016,21.79181]
[1776768723586,44.74,76791.43,4.3,-0.44652,0.00016,21.79181]
[1776768723679,44.74,76791.43,4.3,-0.44652,0.00016,21.79181]
[1776768723710,44.74,76791.43,4.3,-0.44652,0.00016,21.79181]
[1776768723802,44.74,76791.43,4.3,-0.44652,0.00016,21.79181]
[1776768723857,44.74,76791.43,4.3,-0.44652,0.00016,21.79181]
[1776768723954,44.74,76791.43,4.3,-0.44652,0.00016,21.79181]
[1776768724026,44.74,76791.43,4.3,-0.44652,0.00016,21.79181]
[1776768723989,44.74,76792.35,4.3,-0.44637,0.00016,21.79099]
[1776768724922,44.74,76810.16,4.3,-0.44352,0.00016,21.77427]
[1776768725997,44.74,76810.16,4.3,-0.44352,0.00016,21.77427]
[1776768726021,44.74,76810.16,4.3,-0.44352,0.00016,21.77427]
[1776768726030,44.74,76805.18,4.3,-0.44432,0.00016,21.77908]
[1776768726699,44.74,76796.61,4.3,-0.44569,0.00016,21.78711]
[1776768727820,44.74,76796.61,4.3,-0.44569,0.00016,21.78711]
[1776768728502,44.74,76793.84,4.3,-0.44614,0.00016,21.78966]
[1776768728530,44.74,76793.84,4.3,-0.44614,0.00016,21.78966]
[1776768731513,44.75,76789.15,4.3,-0.44689,0.00016,21.79392]
[1776768732283,44.75,76788.36,4.3,-0.44702,0.00016,21.79464]
[1776768732741,44.75,76790.81,4.3,-0.44663,0.00016,21.79245]
[1776768734159,44.75,76790.7,4.3,-0.44665,0.00016,21.79255]
[1776768734208,44.75,76790.7,4.3,-0.44665,0.00016,21.79255]
[1776768734236,44.75,76790.7,4.3,-0.44665,0.00016,21.79255]
[1776768734755,44.75,76798.17,4.3,-0.44545,0.00016,21.78573]
[1776768736836,44.75,76801.04,4.3,-0.44499,0.00016,21.78306]
[1776768736992,44.75,76801.04,4.3,-0.44499,0.00016,21.78306]
[1776768737208,44.75,76800.63,4.3,-0.44506,0.00016,21.78345]
[1776768738036,44.75,76809.43,4.3,-0.44365,0.00016,21.77509]
[1776768739331,44.75,76809.5,4.3,-0.44364,0.00016,21.77502]
[1776768739340,44.75,76809.5,4.3,-0.44364,0.00016,21.77502]
[1776768739409,44.75,76809.5,4.3,-0.44364,0.00016,21.77502]
[1776768739415,44.75,76809.5,4.3,-0.44364,0.00016,21.77502]
[1776768739509,44.75,76809.5,4.3,-0.44364,0.00016,21.77502]
[1776768739707,44.75,76809.5,4.3,-0.44364,0.00016,21.77502]
[1776768739768,44.75,76809.5,4.3,-0.44364,0.00016,21.77502]
[1776768740050,44.76,76790.98,4.3,-0.44661,0.00016,21.79234]
[1776768740238,44.76,76790.98,4.3,-0.44661,0.00016,21.79234]
[1776768740310,44.76,76790.98,4.3,-0.44661,0.00016,21.79234]
[1776768740341,44.76,76790.98,4.3,-0.44661,0.00016,21.79234]
[1776768740397,44.76,76790.98,4.3,-0.44661,0.00016,21.79234]
[1776768740797,44.76,76796.82,4.3,-0.44567,0.00016,21.78702]
[1776768741704,44.76,76796.82,4.3,-0.44567,0.00016,21.78702]
[1776768741822,44.76,76796.82,4.3,-0.44567,0.00016,21.78702]
[1776768741855,44.76,76797.41,4.3,-0.44558,0.00016,21.78648]
[1776768742364,44.76,76797.41,4.3,-0.44558,0.00016,21.78648]
[1776768742372,44.76,76797.41,4.3,-0.44558,0.00016,21.78648]
[1776768744661,44.76,76797.28,4.3,-0.4456,0.00016,21.7866]
[1776768745036,44.76,76797.28,4.3,-0.4456,0.00016,21.7866]
[1776768745768,44.76,76797.33,4.3,-0.44559,0.00016,21.78656]
[1776768745946,44.76,76797.33,4.3,-0.44559,0.00016,21.78656]
[1776768745953,44.76,76797.33,4.3,-0.44559,0.00016,21.78656]
[1776768746047,44.76,76797.33,4.3,-0.44559,0.00016,21.78656]
[1776768746839,44.76,76805.5,4.3,-0.44428,0.00016,21.7789]
[1776768747477,44.76,76805.5,4.3,-0.44428,0.00016,21.7789]
[1776768748014,44.76,76805.5,4.3,-0.44428,0.00016,21.7789]
[1776768748181,44.76,76809.44,4.3,-0.44366,0.00016,21.77513]
[1776768748241,44.76,76809.44,4.3,-0.44366,0.00016,21.77513]
[1776768748415,44.76,76809.44,4.3,-0.44366,0.00016,21.77513]
[1776768748701,44.76,76809.44,4.3,-0.44366,0.00016,21.77513]
[1776768748853,44.76,76801.42,4.3,-0.44494,0.00016,21.78277]
[1776768750879,44.76,76796.56,4.3,-0.44572,0.00016,21.78731]
[1776768752055,44.76,76796.56,4.3,-0.44572,0.00016,21.78731]
[1776768752949,44.77,76796.25,4.3,-0.44576,0.00016,21.78352]
[1776768753050,44.77,76796.25,4.3,-0.44576,0.00016,21.78352]
[1776768753028,44.77,76802.38,4.3,-0.44478,0.00016,21.77782]
[1776768753135,44.77,76802.38,4.3,-0.44478,0.00016,21.77782]
[1776768753211,44.77,76802.38,4.3,-0.44478,0.00016,21.77782]
[1776768753917,44.77,76802.38,4.3,-0.44478,0.00016,21.77782]
[1776768753960,44.77,76802.38,4.3,-0.44478,0.00016,21.77782]
[1776768753982,44.77,76818.73,4.3,-0.44217,0.00016,21.76196]
[1776768754245,44.77,76818.73,4.3,-0.44217,0.00016,21.76196]
[1776768755546,44.77,76819.29,4.3,-0.44208,0.00016,21.7614]
[1776768755783,44.77,76819.29,4.3,-0.44208,0.00016,21.7614]
[1776768757315,44.77,76818.49,4.3,-0.44221,0.00016,21.76222]
[1776768758051,44.77,76818.49,4.3,-0.44221,0.00016,21.76222]
[1776768760957,44.77,76818.64,4.3,-0.44219,0.00016,21.76211]
[1776768760968,44.77,76818.64,4.3,-0.44219,0.00016,21.76211]
[1776768761014,44.77,76818.64,4.3,-0.44219,0.00016,21.76211]
[1776768761048,44.77,76818.64,4.3,-0.44219,0.00016,21.76211]
[1776768761060,44.77,76818.64,4.3,-0.44219,0.00016,21.76211]
[1776768761081,44.77,76818.64,4.3,-0.44219,0.00016,21.76211]
[1776768761201,44.78,76821.13,4.3,-0.44179,0.00016,21.75963]
[1776768761226,44.78,76821.13,4.3,-0.44179,0.00016,21.75963]
[1776768761537,44.78,76821.13,4.3,-0.44179,0.00016,21.75963]
[1776768761681,44.78,76821.13,4.3,-0.44179,0.00016,21.75963]
[1776768762096,44.78,76821.13,4.3,-0.44179,0.00016,21.75963]
[1776768761956,44.78,76842.21,4.3,-0.43843,0.00016,21.73761]
[1776768762685,44.78,76842.21,4.3,-0.43843,0.00016,21.73761]
[1776768762714,44.78,76842.21,4.3,-0.43843,0.00016,21.73761]
[1776768763970,44.78,76846.61,4.3,-0.43773,0.00016,21.73288]
[1776768764524,44.78,76846.61,4.3,-0.43773,0.00016,21.73288]
[1776768764530,44.78,76846.61,4.3,-0.43773,0.00016,21.73288]
[1776768765161,44.78,76845.86,4.3,-0.43785,0.00016,21.7337]
[1776768768666,44.79,76849.57,4.3,-0.43727,0.00016,21.72972]
[1776768770457,44.8,76849.94,4.3,-0.43722,0.00016,21.72936]
[1776768776092,44.81,76853.94,4.3,-0.43659,0.00016,21.72504]
[1776768776099,44.81,76853.94,4.3,-0.43659,0.00016,21.72504]
[1776768778071,44.82,76847.31,4.3,-0.43766,0.00016,21.73246]
[1776768779846,44.82,76848.39,4.3,-0.43749,0.00016,21.7313]
[1776768782099,44.83,76841.8,4.3,-0.43855,0.00016,21.73854]
[1776768787135,44.84,76841.54,4.3,-0.4386,0.00016,21.73892]
[1776768788221,44.84,76840.41,4.3,-0.43878,0.00016,21.74015]
[1776768788277,44.84,76840.41,4.3,-0.43878,0.00016,21.74015]
[1776768788284,44.84,76840.41,4.3,-0.43878,0.00016,21.74015]
[1776768788299,44.84,76840.41,4.3,-0.43878,0.00016,21.74015]
[1776768789152,44.84,76834.18,4.3,-0.43978,0.00016,21.74678]
[1776768790112,44.84,76834.18,4.3,-0.43978,0.00016,21.74678]
[1776768790416,44.84,76834.18,4.3,-0.43978,0.00016,21.74678]
[1776768792045,44.85,76833.48,4.3,-0.43989,0.00016,21.74752]
[1776768793854,44.85,76838.94,4.3,-0.43902,0.00016,21.74179]
[1776768799222,44.88,76837.2,4.3,-0.43933,0.00016,21.7439]
[1776768801185,44.88,76835.58,4.3,-0.43959,0.00016,21.74562]
[1776768805794,44.89,76838.63,4.3,-0.43911,0.00016,21.74246]
[1776768807566,44.89,76836.47,4.3,-0.43946,0.00016,21.74478]
[1776768807599,44.89,76836.47,4.3,-0.43946,0.00016,21.74478]
[1776768807856,44.89,76836.47,4.3,-0.43946,0.00016,21.74478]
[1776768808363,44.89,76836.29,4.3,-0.43949,0.00016,21.74498]
[1776768810295,44.9,76834.24,4.3,-0.43982,0.00016,21.74716]
[1776768810298,44.9,76834.24,4.3,-0.43982,0.00016,21.74716]
[1776768811306,44.9,76844.65,4.3,-0.43816,0.00016,21.73201]
[1776768812480,44.9,76844.65,4.3,-0.43816,0.00016,21.73201]
[1776768818355,44.91,76847.85,4.3,-0.43766,0.00016,21.72866]
[1776768822733,44.92,76845.65,4.3,-0.43802,0.00016,21.73111]
[1776768824398,44.92,76851.16,4.3,-0.43715,0.00016,21.72513]
[1776768825706,44.92,76851.16,4.3,-0.43715,0.00016,21.72513]
[1776768826100,44.92,76851.16,4.3,-0.43715,0.00016,21.72513]
[1776768827915,44.93,76854.03,4.3,-0.4367,0.00016,21.72199]
[1776768829947,44.93,76856.85,4.3,-0.43626,0.00016,21.71888]
[1776768829956,44.93,76856.85,4.3,-0.43626,0.00016,21.71888]
[1776768830034,44.93,76856.85,4.3,-0.43626,0.00016,21.71888]
[1776768830911,44.94,76858.81,4.3,-0.43595,0.00016,21.7167]
[1776768830973,44.94,76857.63,4.3,-0.43614,0.00016,21.71805]
[1776768836482,44.95,76857.64,4.3,-0.43615,0.00016,21.71817]
[1776768838118,44.95,76857.64,4.3,-0.43615,0.00016,21.71817]
[1776768838497,44.96,76851.77,4.3,-0.43709,0.00016,21.72475]
[1776768839508,44.96,76844.88,4.3,-0.43819,0.00016,21.7323]
[1776768844543,44.97,76840.72,4.3,-0.43886,0.00016,21.73685]
[1776768846543,44.97,76839.18,4.3,-0.4391,0.00016,21.7385]
[1776768847565,44.97,76850.35,4.3,-0.43733,0.00016,21.72647]
[1776768848644,44.97,76850.35,4.3,-0.43733,0.00016,21.72647]
[1776768849243,44.97,76850.24,4.3,-0.43735,0.00016,21.72661]
[1776768849292,44.97,76850.24,4.3,-0.43735,0.00016,21.72661]
[1776768849579,44.98,76839.02,4.3,-0.43914,0.00016,21.73874]
[1776768850240,44.98,76839.02,4.3,-0.43914,0.00016,21.73874]
[1776768852290,44.98,76837.45,4.3,-0.43939,0.00016,21.74043]
[1776768855308,44.98,76838.15,4.3,-0.43928,0.00016,21.73973]
[1776768860344,44.99,76838.61,4.3,-0.43922,0.00016,21.73932]
[1776768865419,45.0,76837.77,4.3,-0.43936,0.00016,21.74026]
[1776768866580,45.0,76837.77,4.3,-0.43936,0.00016,21.74028]
[1776768866768,45.0,76837.77,4.3,-0.43936,0.00016,21.74028]
[1776768866788,45.0,76837.77,4.3,-0.43936,0.00016,21.74028]
[1776768866940,45.0,76837.77,4.3,-0.43936,0.00016,21.74028]
[1776768867248,45.0,76839.19,4.3,-0.43914,0.00016,21.7388]
[1776768867282,45.0,76839.19,4.3,-0.43914,0.00016,21.7388]
[1776768867289,45.0,76839.19,4.3,-0.43914,0.00016,21.7388]
[1776768867318,45.0,76839.19,4.3,-0.43914,0.00016,21.7388]
[1776768867432,45.0,76839.19,4.3,-0.43914,0.00016,21.7388]
[1776768868104,45.0,76839.19,4.3,-0.43914,0.00016,21.7388]
[1776768868205,45.0,76859.59,4.3,-0.4359,0.00016,21.7165]
[1776768870726,45.01,76865.93,4.3,-0.4349,0.00016,21.70929]
[1776768873095,45.01,76862.14,4.3,-0.43549,0.00016,21.70954]
[1776768873788,45.01,76861.67,4.3,-0.43557,0.00016,21.7101]
[1776768875970,45.01,76863.59,4.3,-0.43526,0.00016,21.70791]
[1776768876205,45.01,76863.59,4.3,-0.43526,0.00016,21.70791]
[1776768876768,45.01,76877.31,4.3,-0.43309,0.00016,21.69191]
[1776768877262,45.01,76877.31,4.3,-0.43309,0.00016,21.69191]
[1776768878306,45.01,76880.58,4.3,-0.43257,0.00016,21.688]
[1776768878782,45.01,76880.15,4.3,-0.43264,0.00016,21.68852]
[1776768883817,45.01,76880.11,4.3,-0.43265,0.00016,21.6886]
[1776768887551,45.01,76881.12,4.3,-0.43249,0.00016,21.68739]
[1776768887558,45.01,76881.12,4.3,-0.43249,0.00016,21.68739]
[1776768887582,45.01,76881.12,4.3,-0.43249,0.00016,21.68739]
[1776768887588,45.01,76881.12,4.3,-0.43249,0.00016,21.68739]
[1776768887643,45.01,76881.12,4.3,-0.43249,0.00016,21.68739]
[1776768887845,45.02,76875.68,4.3,-0.43335,0.00016,21.6939]
[1776768888852,45.02,76870.33,4.3,-0.4342,0.00016,21.70019]
[1776768890206,45.02,76870.33,4.3,-0.4342,0.00016,21.70019]
[1776768892060,45.02,76867.9,4.3,-0.43459,0.00016,21.70302]
[1776768892885,45.02,76874.0,4.3,-0.43362,0.00016,21.69589]
[1776768897613,45.02,76872.92,4.3,-0.43379,0.00016,21.69717]
[1776768899578,45.02,76864.32,4.3,-0.43516,0.00016,21.70715]
[1776768899589,45.02,76864.32,4.3,-0.43516,0.00016,21.70715]
[1776768903705,45.02,76865.1,4.3,-0.43503,0.00016,21.70625]
[1776768903963,45.02,76871.14,4.3,-0.43407,0.00016,21.69925]
[1776768907230,45.02,76873.38,4.3,-0.43372,0.00016,21.69663]
[1776768907242,45.02,76873.38,4.3,-0.43372,0.00016,21.69663]
[1776768907263,45.02,76873.66,4.3,-0.43367,0.00016,21.6963]
[1776768907492,45.02,76873.66,4.3,-0.43367,0.00016,21.6963]
[1776768907864,45.02,76873.66,4.3,-0.43367,0.00016,21.6963]
[1776768907988,45.02,76887.23,4.3,-0.43153,0.00016,21.68001]
[1776768908579,45.02,76887.23,4.3,-0.43153,0.00016,21.68001]
[1776768909020,45.02,76887.23,4.3,-0.43153,0.00016,21.68001]
[1776768909252,45.02,76887.23,4.3,-0.43153,0.00016,21.68001]
[1776768909524,45.02,76891.03,4.3,-0.43092,0.00016,21.67534]
[1776768911770,45.02,76894.93,4.3,-0.43031,0.00016,21.67049]
[1776768911841,45.02,76894.93,4.3,-0.43031,0.00016,21.67049]
[1776768912017,45.02,76889.72,4.3,-0.43113,0.00016,21.67696]
[1776768914763,45.02,76885.65,4.3,-0.43178,0.00016,21.68196]
[1776768916351,45.02,76885.99,4.3,-0.43172,0.00016,21.68154]
[1776768916367,45.02,76885.99,4.3,-0.43172,0.00016,21.68154]
[1776768917052,45.02,76884.38,4.3,-0.43198,0.00016,21.6835]
[1776768919162,45.02,76883.84,4.3,-0.43207,0.00016,21.68417]
[1776768919417,45.02,76883.37,4.3,-0.43214,0.00016,21.68475]
[1776768919421,45.02,76883.37,4.3,-0.43214,0.00016,21.68475]
[1776768920073,45.02,76884.27,4.3,-0.432,0.00016,21.68366]
[1776768921868,45.02,76885.25,4.3,-0.43184,0.00016,21.68247]
[1776768922380,45.02,76886.19,4.3,-0.4317,0.00016,21.68133]
[1776768922582,45.02,76886.19,4.3,-0.4317,0.00016,21.68133]
[1776768922678,45.02,76886.19,4.3,-0.4317,0.00016,21.68133]
[1776768923341,45.02,76891.06,4.3,-0.43092,0.00016,21.67534]
[1776768923962,45.02,76891.06,4.3,-0.43092,0.00016,21.67534]
[1776768924069,45.02,76891.06,4.3,-0.43092,0.00016,21.67534]
[1776768926117,45.02,76898.8,4.3,-0.4297,0.00016,21.66568]
[1776768928362,45.02,76901.08,4.3,-0.42934,0.00016,21.6628]
[1776768928375,45.02,76901.08,4.3,-0.42934,0.00016,21.6628]
[1776768928457,45.02,76901.08,4.3,-0.42934,0.00016,21.6628]
[1776768928865,45.02,76901.08,4.3,-0.42934,0.00016,21.6628]
[1776768929215,45.02,76901.08,4.3,-0.42934,0.00016,21.6628]
[1776768929221,45.02,76901.08,4.3,-0.42934,0.00016,21.6628]
[1776768929227,45.02,76901.08,4.3,-0.42934,0.00016,21.6628]
[1776768929136,45.02,76896.17,4.3,-0.43012,0.00016,21.66901]
[1776768930143,45.02,76890.88,4.3,-0.43096,0.00016,21.67561]
[1776768931532,45.03,76888.2,4.3,-0.43137,0.00016,21.67483]
[1776768931756,45.03,76888.2,4.3,-0.43137,0.00016,21.67483]
[1776768931763,45.03,76888.2,4.3,-0.43137,0.00016,21.67483]
[1776768931963,45.03,76888.2,4.3,-0.43137,0.00016,21.67483]
[1776768934171,45.03,76879.29,4.3,-0.43279,0.00016,21.68567]
[1776768936954,45.03,76878.83,4.3,-0.43287,0.00016,21.68624]
[1776768938937,45.03,76877.52,4.3,-0.43308,0.00016,21.68783]
[1776768940503,45.04,76870.19,4.3,-0.43424,0.00016,21.69648]
[1776768943834,45.04,76867.62,4.3,-0.43465,0.00016,21.69948]
[1776768944394,45.04,76866.3,4.3,-0.43486,0.00016,21.70101]
[1776768944459,45.04,76866.3,4.3,-0.43486,0.00016,21.70101]
[1776768944474,45.04,76866.3,4.3,-0.43486,0.00016,21.70101]
[1776768945089,45.04,76866.3,4.3,-0.43486,0.00016,21.70101]
[1776768945249,45.04,76859.98,4.3,-0.43586,0.00016,21.70824]
[1776768945989,45.04,76859.98,4.3,-0.43586,0.00016,21.70824]
[1776768946815,45.04,76855.24,4.3,-0.43662,0.00016,21.71358]
[1776768946857,45.04,76855.24,4.3,-0.43662,0.00016,21.71358]
[1776768947005,45.04,76855.24,4.3,-0.43662,0.00016,21.71358]
[1776768947068,45.04,76855.24,4.3,-0.43662,0.00016,21.71358]
[1776768950284,45.05,76845.25,4.3,-0.43821,0.00016,21.72461]
[1776768951164,45.05,76845.25,4.3,-0.43821,0.00016,21.72461]
[1776768951181,45.05,76845.25,4.3,-0.43821,0.00016,21.72461]
[1776768951204,45.05,76845.25,4.3,-0.43821,0.00016,21.72461]
[1776768952138,45.06,76843.11,4.3,-0.43855,0.00016,21.72692]
[1776768952165,45.06,76843.11,4.3,-0.43855,0.00016,21.72692]
[1776768953168,45.06,76843.49,4.3,-0.4385,0.00016,21.72653]
[1776768954574,45.06,76845.08,4.3,-0.43825,0.00016,21.72486]
[1776768954803,45.06,76845.08,4.3,-0.43825,0.00016,21.72486]
[1776768956778,45.06,76841.05,4.3,-0.43889,0.00016,21.7292]
[1776768957390,45.07,76840.19,4.3,-0.43903,0.00016,21.73013]
[1776768960548,45.07,76840.94,4.3,-0.43891,0.00016,21.72936]
[1776768962326,45.07,76840.79,4.3,-0.43894,0.00016,21.72954]
[1776768963495,45.07,76835.41,4.3,-0.4398,0.00016,21.73522]
[1776768963733,45.07,76835.41,4.3,-0.4398,0.00016,21.73522]
[1776768969329,45.08,76832.69,4.3,-0.44024,0.00016,21.7381]
[1776768971439,45.09,76824.83,4.3,-0.44149,0.00016,21.74615]
[1776768974202,45.09,76826.86,4.3,-0.44117,0.00016,21.74411]
[1776768974210,45.09,76826.86,4.3,-0.44117,0.00016,21.74411]
[1776768974225,45.09,76826.86,4.3,-0.44117,0.00016,21.74411]
[1776768974504,45.09,76826.35,4.3,-0.44125,0.00016,21.74464]
[1776768974841,45.09,76826.35,4.3,-0.44125,0.00016,21.74464]
[1776768974911,45.09,76826.35,4.3,-0.44125,0.00016,21.74464]
[1776768974999,45.09,76826.35,4.3,-0.44125,0.00016,21.74464]
[1776768975073,45.09,76826.35,4.3,-0.44125,0.00016,21.74464]
[1776768975096,45.09,76826.35,4.3,-0.44125,0.00016,21.74464]
[1776768975120,45.09,76826.35,4.3,-0.44125,0.00016,21.74464]
[1776768975231,45.09,76826.35,4.3,-0.44125,0.00016,21.74464]
[1776768975243,45.09,76831.41,4.3,-0.44045,0.00016,21.73948]
[1776768975467,45.09,76840.64,4.3,-0.43898,0.00016,21.72986]
[1776768977830,45.09,76841.21,4.3,-0.43889,0.00016,21.72927]
[1776768977891,45.09,76841.21,4.3,-0.43889,0.00016,21.72927]
[1776768978566,45.09,76840.58,4.3,-0.43899,0.00016,21.72995]
[1776768979581,45.09,76838.49,4.3,-0.43933,0.00016,21.73217]
[1776768981693,45.1,76834.51,4.3,-0.43996,0.00016,21.73635]
[1776768981707,45.1,76834.51,4.3,-0.43996,0.00016,21.73635]
[1776768981785,45.1,76834.51,4.3,-0.43996,0.00016,21.73635]
[1776768981931,45.1,76834.51,4.3,-0.43996,0.00016,21.73635]
[1776768981979,45.1,76834.51,4.3,-0.43996,0.00016,21.73635]
[1776768982018,45.1,76834.51,4.3,-0.43996,0.00016,21.73635]
[1776768982081,45.1,76834.51,4.3,-0.43996,0.00016,21.73635]
[1776768982638,45.1,76834.58,4.3,-0.43995,0.00016,21.73629]
[1776768982737,45.1,76834.58,4.3,-0.43995,0.00016,21.73629]
[1776768983091,45.1,76834.58,4.3,-0.43995,0.00016,21.73629]
[1776768983157,45.1,76825.49,4.3,-0.4414,0.00016,21.7456]
[1776768983648,45.1,76825.49,4.3,-0.4414,0.00016,21.7456]
[1776768986607,45.1,76826.09,4.3,-0.4413,0.00016,21.74501]
[1776768991152,45.1,76823.62,4.3,-0.4417,0.00016,21.74752]
[1776768991176,45.1,76823.62,4.3,-0.4417,0.00016,21.74752]
[1776768992138,45.11,76823.0,4.3,-0.44179,0.00016,21.74406]
[1776768992278,45.11,76823.0,4.3,-0.44179,0.00016,21.74406]
[1776768996159,45.11,76824.47,4.3,-0.44156,0.00016,21.7426]
[1776768996479,45.11,76824.98,4.3,-0.44148,0.00016,21.74211]
[1776769002656,45.11,76824.49,4.3,-0.44156,0.00016,21.74264]
[1776769003880,45.11,76824.49,4.3,-0.44156,0.00016,21.74264]
[1776769005677,45.12,76818.19,4.3,-0.44257,0.00016,21.74891]
[1776769010715,45.12,76816.93,4.3,-0.44277,0.00016,21.75016]
[1776769012702,45.12,76816.96,4.3,-0.44276,0.00016,21.75014]
[1776769012737,45.12,76816.96,4.3,-0.44276,0.00016,21.75014]
[1776769012754,45.12,76816.96,4.3,-0.44276,0.00016,21.75014]
[1776769012860,45.12,76816.96,4.3,-0.44276,0.00016,21.75014]
[1776769012982,45.12,76816.96,4.3,-0.44276,0.00016,21.75014]
[1776769013086,45.12,76816.96,4.3,-0.44276,0.00016,21.75014]
[1776769013443,45.12,76816.8,4.3,-0.44279,0.00016,21.7503]
[1776769013519,45.12,76816.8,4.3,-0.44279,0.00016,21.7503]
[1776769013741,45.12,76816.8,4.3,-0.44279,0.00016,21.7503]
[1776769013772,45.12,76816.8,4.3,-0.44279,0.00016,21.7503]
[1776769013822,45.12,76816.8,4.3,-0.44279,0.00016,21.7503]
[1776769013829,45.12,76808.12,4.3,-0.44417,0.00016,21.75864]
[1776769014945,45.12,76808.12,4.3,-0.44417,0.00016,21.75864]
[1776769015252,45.12,76808.12,4.3,-0.44417,0.00016,21.75864]
[1776769017262,45.12,76813.28,4.3,-0.44335,0.00016,21.75372]
[1776769021793,45.12,76805.59,4.3,-0.44457,0.00016,21.76105]
[1776769025821,45.12,76810.76,4.3,-0.44375,0.00016,21.75616]
[1776769032870,45.13,76809.71,4.3,-0.44392,0.00016,21.75718]
[1776769036821,45.13,76806.66,4.3,-0.44441,0.00016,21.76007]
[1776769036825,45.13,76806.66,4.3,-0.44441,0.00016,21.76007]
[1776769037903,45.13,76806.12,4.3,-0.44449,0.00016,21.76058]
[1776769038169,45.13,76806.12,4.3,-0.44449,0.00016,21.76058]
[1776769043952,45.13,76805.48,4.3,-0.4446,0.00016,21.76119]
[1776769046579,45.13,76804.7,4.3,-0.44472,0.00016,21.76193]
[1776769047138,45.13,76804.7,4.3,-0.44472,0.00016,21.76193]
[1776769054022,45.13,76807.55,4.3,-0.44426,0.00016,21.75518]
[1776769059057,45.13,76807.44,4.3,-0.44428,0.00016,21.7553]
[1776769062098,45.14,76805.54,4.3,-0.44459,0.00016,21.75709]
[1776769062249,45.14,76805.54,4.3,-0.44459,0.00016,21.75709]
[1776769062416,45.14,76805.54,4.3,-0.44459,0.00016,21.75709]
[1776769062493,45.14,76804.66,4.3,-0.44473,0.00016,21.75792]
[1776769063230,45.14,76804.66,4.3,-0.44473,0.00016,21.75792]
[1776769063243,45.14,76804.66,4.3,-0.44473,0.00016,21.75792]
[1776769063387,45.14,76804.66,4.3,-0.44473,0.00016,21.75792]
[1776769063402,45.14,76796.06,4.3,-0.44609,0.00016,21.76582]
[1776769065191,45.14,76791.39,4.3,-0.44684,0.00016,21.77]
[1776769068372,45.14,76787.61,4.3,-0.44744,0.00016,21.77334]
[1776769068416,45.14,76787.61,4.3,-0.44744,0.00016,21.77334]
[1776769068445,45.14,76787.09,4.3,-0.44752,0.00016,21.77381]
[1776769070135,45.14,76780.34,4.3,-0.4486,0.00016,21.77962]
[1776769072006,45.14,76780.53,4.3,-0.44857,0.00016,21.77946]
[1776769073994,45.14,76773.95,4.3,-0.44962,0.00016,21.78498]
[1776769077258,45.14,76779.91,4.3,-0.44867,0.00016,21.78]
[1776769078150,45.14,76779.91,4.3,-0.44867,0.00016,21.78]
[1776769078452,45.14,76779.91,4.3,-0.44867,0.00016,21.78]
[1776769078458,45.14,76783.43,4.3,-0.44811,0.00016,21.777]
[1776769078496,45.14,76783.43,4.3,-0.44811,0.00016,21.777]
[1776769078536,45.14,76783.43,4.3,-0.44811,0.00016,21.777]
[1776769078619,45.14,76783.43,4.3,-0.44811,0.00016,21.777]
[1776769079199,45.14,76794.5,4.3,-0.44635,0.00016,21.76727]
[1776769080897,45.14,76796.88,4.3,-0.44597,0.00016,21.76512]
[1776769081103,45.14,76796.88,4.3,-0.44597,0.00016,21.76512]
[1776769081312,45.14,76796.88,4.3,-0.44597,0.00016,21.76512]
[1776769082220,45.14,76788.9,4.3,-0.44724,0.00016,21.77224]
[1776769083433,45.14,76788.9,4.3,-0.44724,0.00016,21.77224]
[1776769083481,45.14,76789.55,4.3,-0.44714,0.00016,21.77167]
[1776769083935,45.14,76789.55,4.3,-0.44714,0.00016,21.77167]
[1776769084004,45.14,76789.55,4.3,-0.44714,0.00016,21.77167]
[1776769087015,45.14,76792.12,4.3,-0.44673,0.00016,21.76939]
[1776769087133,45.14,76792.12,4.3,-0.44673,0.00016,21.76939]
[1776769092290,45.14,76796.39,4.3,-0.44605,0.00016,21.76556]
[1776769093236,45.14,76796.39,4.3,-0.44605,0.00016,21.76556]
[1776769093250,45.14,76796.39,4.3,-0.44605,0.00016,21.76556]
[1776769095983,45.14,76792.02,4.3,-0.44674,0.00016,21.76948]
[1776769096256,45.14,76792.02,4.3,-0.44674,0.00016,21.76948]
[1776769096354,45.14,76788.95,4.3,-0.44723,0.00016,21.77219]
[1776769098265,45.14,76785.61,4.3,-0.44776,0.00016,21.77511]
[1776769100941,45.14,76786.23,4.3,-0.44766,0.00016,21.77458]
[1776769106388,45.15,76787.48,4.3,-0.44747,0.00016,21.77352]
[1776769108314,45.15,76787.87,4.3,-0.44741,0.00016,21.77318]
[1776769108327,45.15,76787.87,4.3,-0.44741,0.00016,21.77318]
[1776769108371,45.15,76787.87,4.3,-0.44741,0.00016,21.77318]
[1776769108402,45.15,76789.11,4.3,-0.44721,0.00016,21.7721]
[1776769108893,45.15,76789.11,4.3,-0.44721,0.00016,21.7721]
[1776769110646,45.15,76792.8,4.3,-0.44662,0.00016,21.76883]
[1776769113352,45.15,76789.06,4.3,-0.44721,0.00016,21.76806]
[1776769114375,45.15,76792.63,4.3,-0.44664,0.00016,21.7649]
[1776769119479,45.15,76791.38,4.3,-0.44684,0.00016,21.76601]
[1776769120690,45.15,76791.52,4.3,-0.44682,0.00016,21.76589]
[1776769120874,45.15,76791.52,4.3,-0.44682,0.00016,21.76589]
[1776769126530,45.15,76792.77,4.3,-0.44662,0.00016,21.76478]
[1776769132834,45.15,76791.07,4.3,-0.44689,0.00016,21.76629]
[1776769139620,45.15,76788.31,4.3,-0.44733,0.00016,21.76872]
[1776769144654,45.15,76788.24,4.3,-0.44734,0.00016,21.76878]
[1776769149690,45.15,76787.98,4.3,-0.44738,0.00016,21.76901]
[1776769151253,45.15,76787.98,4.3,-0.44738,0.00016,21.76901]
[1776769152258,45.15,76787.98,4.3,-0.44738,0.00016,21.76901]
[1776769152307,45.15,76787.98,4.3,-0.44738,0.00016,21.76901]
[1776769152353,45.15,76788.05,4.3,-0.44737,0.00016,21.76895]
[1776769152710,45.15,76781.63,4.3,-0.44839,0.00016,21.77449]
[1776769157746,45.15,76780.93,4.3,-0.44851,0.00016,21.77511]
[1776769162121,45.15,76781.67,4.3,-0.44839,0.00016,21.77449]
[1776769164178,45.16,76780.66,4.3,-0.44855,0.00016,21.77536]
[1776769169830,45.16,76780.79,4.3,-0.44854,0.00016,21.77527]
[1776769170929,45.16,76780.79,4.3,-0.44854,0.00016,21.77527]
[1776769172405,45.16,76780.36,4.3,-0.44861,0.00016,21.77564]
[1776769179092,45.16,76780.81,4.3,-0.44853,0.00016,21.77119]
[1776769179094,45.16,76780.81,4.3,-0.44853,0.00016,21.77119]
[1776769182140,45.16,76781.17,4.3,-0.44847,0.00016,21.7709]
[1776769187956,45.17,76781.99,4.3,-0.44835,0.00016,21.77022]
[1776769193078,45.17,76779.47,4.3,-0.44875,0.00016,21.77237]
[1776769199033,45.17,76776.73,4.3,-0.44919,0.00016,21.77468]
[1776769200692,45.17,76776.93,4.3,-0.44915,0.00016,21.77451]
[1776769200702,45.17,76776.93,4.3,-0.44915,0.00016,21.77451]
[1776769201282,45.17,76776.93,4.3,-0.44915,0.00016,21.77451]
[1776769201368,45.17,76783.07,4.3,-0.44818,0.00016,21.76932]
[1776769202054,45.17,76788.58,4.3,-0.4473,0.00016,21.76453]
[1776769207089,45.16,76785.19,4.3,-0.44783,0.00016,21.76741]
[1776769208711,45.16,76784.77,4.3,-0.44789,0.00016,21.76777]
[1776769209095,45.16,76784.77,4.3,-0.44789,0.00016,21.76777]
[1776769209164,45.16,76780.62,4.3,-0.44855,0.00016,21.77132]
[1776769215146,45.16,76776.04,4.3,-0.44929,0.00016,21.77519]
[1776769216300,45.16,76776.04,4.3,-0.44929,0.00016,21.77519]
[1776769216328,45.16,76776.04,4.3,-0.44929,0.00016,21.77519]
[1776769216381,45.16,76776.04,4.3,-0.44929,0.00016,21.77519]
[1776769216588,45.16,76776.04,4.3,-0.44929,0.00016,21.77519]
[1776769216992,45.16,76774.58,4.3,-0.44952,0.00016,21.77641]
[1776769217030,45.16,76774.58,4.3,-0.44952,0.00016,21.77641]
[1776769217088,45.16,76774.58,4.3,-0.44952,0.00016,21.77641]
[1776769217537,45.16,76774.58,4.3,-0.44952,0.00016,21.77641]
[1776769217626,45.16,76760.74,4.3,-0.45173,0.00016,21.78754]
[1776769217831,45.16,76760.74,4.3,-0.45173,0.00016,21.78754]
[1776769217940,45.16,76760.74,4.3,-0.45173,0.00016,21.78754]
[1776769218157,45.16,76760.74,4.3,-0.45173,0.00016,21.78754]
[1776769218183,45.16,76760.74,4.3,-0.45173,0.00016,21.78754]
[1776769218323,45.16,76760.74,4.3,-0.45173,0.00016,21.78754]
[1776769218496,45.16,76740.23,4.3,-0.455,0.00016,21.8028]
[1776769218701,45.16,76740.23,4.3,-0.455,0.00016,21.8028]
[1776769219153,45.16,76740.23,4.3,-0.455,0.00016,21.8028]
[1776769219200,45.16,76740.23,4.3,-0.455,0.00016,21.8028]
[1776769219529,45.16,76736.19,4.3,-0.45564,0.00016,21.80564]
[1776769219767,45.16,76736.19,4.3,-0.45564,0.00016,21.80564]
[1776769219850,45.16,76736.19,4.3,-0.45564,0.00016,21.80564]
[1776769220131,45.16,76736.19,4.3,-0.45564,0.00016,21.80564]
[1776769220191,45.16,76736.19,4.3,-0.45564,0.00016,21.80564]
[1776769220950,45.16,76737.71,4.3,-0.4554,0.00016,21.80458]
[1776769221317,45.16,76737.71,4.3,-0.4554,0.00016,21.80458]
[1776769222430,45.16,76738.86,4.3,-0.45522,0.00016,21.80378]
[1776769222534,45.16,76738.86,4.3,-0.45522,0.00016,21.80378]
[1776769223325,45.17,76739.19,4.3,-0.45516,0.00016,21.80355]
[1776769224345,45.17,76740.11,4.3,-0.45502,0.00016,21.8029]
[1776769225785,45.17,76740.18,4.3,-0.45501,0.00016,21.80286]
[1776769226984,45.17,76740.18,4.3,-0.45501,0.00016,21.80287]
[1776769228237,45.17,76737.98,4.3,-0.45536,0.00016,21.80442]
[1776769233102,45.17,76737.89,4.3,-0.45537,0.00016,21.80043]
[1776769233496,45.17,76737.89,4.3,-0.45537,0.00016,21.80043]
[1776769234505,45.18,76737.43,4.3,-0.45545,0.00016,21.80075]
[1776769237718,45.18,76733.98,4.3,-0.456,0.00016,21.80315]
[1776769239650,45.18,76734.36,4.3,-0.45594,0.00016,21.8029]
[1776769239652,45.18,76734.36,4.3,-0.45594,0.00016,21.8029]
[1776769240569,45.18,76734.36,4.3,-0.45594,0.00016,21.8029]
[1776769240575,45.18,76734.36,4.3,-0.45594,0.00016,21.8029]
[1776769243027,45.18,76738.57,4.3,-0.45527,0.00016,21.79998]
[1776769244273,45.18,76739.99,4.3,-0.45504,0.00016,21.79899]
[1776769248168,45.19,76737.27,4.3,-0.45548,0.00016,21.80091]
[1776769250271,45.19,76736.15,4.3,-0.45566,0.00016,21.8017]
[1776769254280,45.19,76735.83,4.3,-0.45571,0.00016,21.80193]
[1776769255434,45.19,76750.4,4.3,-0.45339,0.00016,21.79149]
[1776769256715,45.19,76749.99,4.3,-0.45346,0.00016,21.79179]
[1776769258782,45.2,76754.78,4.3,-0.45269,0.00016,21.78822]
[1776769264247,45.2,76745.8,4.3,-0.45413,0.00016,21.79492]
[1776769265522,45.2,76745.71,4.3,-0.45415,0.00016,21.79498]
[1776769266998,45.21,76742.92,4.3,-0.45459,0.00016,21.79701]
[1776769267317,45.21,76742.92,4.3,-0.45459,0.00016,21.79701]
[1776769267323,45.21,76742.92,4.3,-0.45459,0.00016,21.79701]
[1776769267533,45.21,76742.92,4.3,-0.45459,0.00016,21.79701]
[1776769267540,45.21,76742.92,4.3,-0.45459,0.00016,21.79701]
[1776769268590,45.21,76744.21,4.3,-0.45439,0.00016,21.79608]
[1776769268533,45.21,76738.68,4.3,-0.45527,0.00016,21.80002]
[1776769268708,45.21,76738.68,4.3,-0.45527,0.00016,21.80002]
[1776769270278,45.21,76738.24,4.3,-0.45534,0.00016,21.80033]
[1776769272282,45.21,76735.21,4.3,-0.45583,0.00016,21.80244]
[1776769275588,45.21,76732.65,4.3,-0.45623,0.00016,21.8042]
[1776769275599,45.21,76732.65,4.3,-0.45623,0.00016,21.8042]
[1776769276589,45.21,76723.05,4.3,-0.45777,0.00016,21.81057]
[1776769277288,45.21,76723.05,4.3,-0.45777,0.00016,21.81057]
[1776769277608,45.21,76723.05,4.3,-0.45777,0.00016,21.81057]
[1776769277871,45.21,76722.94,4.3,-0.45778,0.00016,21.81064]
[1776769278056,45.21,76722.94,4.3,-0.45778,0.00016,21.81064]
[1776769280996,45.21,76719.45,4.3,-0.45834,0.00016,21.81288]
[1776769284645,45.22,76725.39,4.3,-0.4574,0.00016,21.80907]
[1776769290161,45.22,76723.63,4.3,-0.45768,0.00016,21.81022]
[1776769290668,45.22,76723.63,4.3,-0.45768,0.00016,21.81022]
[1776769291232,45.22,76723.77,4.3,-0.45766,0.00016,21.81013]
[1776769291889,45.22,76719.83,4.3,-0.45828,0.00016,21.80859]
[1776769292855,45.22,76716.04,4.3,-0.45889,0.00016,21.81097]
[1776769293184,45.22,76716.04,4.3,-0.45889,0.00016,21.81097]
[1776769293213,45.22,76716.04,4.3,-0.45889,0.00016,21.81097]
[1776769293245,45.22,76716.04,4.3,-0.45889,0.00016,21.81097]
[1776769293245,45.22,76716.04,4.3,-0.45889,0.00016,21.81097]
[1776769293272,45.22,76716.04,4.3,-0.45889,0.00016,21.81097]
[1776769293298,45.22,76716.04,4.3,-0.45889,0.00016,21.81097]
[1776769293349,45.22,76716.04,4.3,-0.45889,0.00016,21.81097]
[1776769293383,45.22,76716.04,4.3,-0.45889,0.00016,21.81097]
[1776769293613,45.22,76716.04,4.3,-0.45889,0.00016,21.81097]
[1776769293676,45.22,76720.77,4.3,-0.45813,0.00016,21.80799]
[1776769293722,45.22,76720.77,4.3,-0.45813,0.00016,21.80799]
[1776769294283,45.22,76720.77,4.3,-0.45813,0.00016,21.80799]
[1776769294322,45.22,76720.77,4.3,-0.45813,0.00016,21.80799]
[1776769294445,45.22,76706.55,4.3,-0.4604,0.00016,21.81672]
[1776769295472,45.22,76706.55,4.3,-0.4604,0.00016,21.81672]
[1776769295531,45.22,76706.55,4.3,-0.4604,0.00016,21.81672]
[1776769295672,45.22,76706.55,4.3,-0.4604,0.00016,21.81672]
[1776769295616,45.22,76701.35,4.3,-0.46123,0.00016,21.81972]
[1776769295714,45.22,76701.35,4.3,-0.46123,0.00016,21.81972]
[1776769295878,45.22,76701.35,4.3,-0.46123,0.00016,21.81972]
[1776769296350,45.22,76701.35,4.3,-0.46123,0.00016,21.81972]
[1776769296449,45.22,76708.86,4.3,-0.46003,0.00016,21.81534]
[1776769296730,45.22,76716.73,4.3,-0.45877,0.00016,21.81054]
[1776769299230,45.22,76716.33,4.3,-0.45884,0.00016,21.81079]
[1776769299287,45.22,76716.33,4.3,-0.45884,0.00016,21.81079]
[1776769301765,45.22,76722.32,4.3,-0.45788,0.00016,21.80699]
[1776769303547,45.22,76722.32,4.3,-0.45788,0.00016,21.80699]
[1776769310828,45.22,76724.45,4.3,-0.45754,0.00016,21.80562]
[1776769315863,45.22,76719.23,4.3,-0.45838,0.00016,21.80899]
[1776769320898,45.23,76718.63,4.3,-0.45848,0.00016,21.80938]
[1776769323183,45.23,76718.66,4.3,-0.45847,0.00016,21.80936]
[1776769327167,45.23,76722.17,4.3,-0.45791,0.00016,21.80714]
[1776769327873,45.23,76726.61,4.3,-0.45721,0.00016,21.80425]
[1776769327891,45.23,76726.61,4.3,-0.45721,0.00016,21.80425]
[1776769327926,45.23,76726.61,4.3,-0.45721,0.00016,21.80425]
[1776769327964,45.23,76726.61,4.3,-0.45721,0.00016,21.80425]
[1776769328046,45.23,76726.61,4.3,-0.45721,0.00016,21.80425]
[1776769328131,45.23,76726.61,4.3,-0.45721,0.00016,21.80425]
[1776769328167,45.23,76726.61,4.3,-0.45721,0.00016,21.80425]
[1776769329243,45.23,76729.51,4.3,-0.45674,0.00016,21.80233]
[1776769329326,45.23,76729.51,4.3,-0.45674,0.00016,21.80233]
[1776769329342,45.23,76729.51,4.3,-0.45674,0.00016,21.80233]
[1776769329361,45.23,76729.51,4.3,-0.45674,0.00016,21.80233]
[1776769329462,45.23,76742.52,4.3,-0.45467,0.00016,21.79334]
[1776769330321,45.23,76742.52,4.3,-0.45467,0.00016,21.79334]
[1776769330332,45.23,76742.52,4.3,-0.45467,0.00016,21.79334]
[1776769330414,45.23,76751.19,4.3,-0.45329,0.00016,21.78702]
[1776769330968,45.23,76743.01,4.3,-0.45459,0.00016,21.79299]
[1776769336014,45.24,76743.59,4.3,-0.4545,0.00016,21.79259]
[1776769337264,45.24,76743.59,4.3,-0.4545,0.00016,21.79259]
[1776769337365,45.24,76747.32,4.3,-0.45391,0.00016,21.78989]
[1776769340309,45.24,76750.18,4.3,-0.45345,0.00016,21.78779]
[1776769340338,45.24,76750.15,4.3,-0.45346,0.00016,21.78782]
[1776769341109,45.24,76750.15,4.3,-0.45346,0.00016,21.78782]
[1776769341320,45.24,76750.15,4.3,-0.45346,0.00016,21.78782]
[1776769341392,45.24,76743.73,4.3,-0.45448,0.00016,21.7925]
[1776769341912,45.24,76743.73,4.3,-0.45448,0.00016,21.7925]
[1776769341936,45.24,76743.73,4.3,-0.45448,0.00016,21.7925]
[1776769342924,45.24,76743.65,4.3,-0.45449,0.00016,21.79256]
[1776769343055,45.24,76747.22,4.3,-0.45393,0.00016,21.78998]
[1776769345943,45.24,76751.06,4.3,-0.45332,0.00016,21.78715]
[1776769347830,45.24,76744.44,4.3,-0.45437,0.00016,21.792]
[1776769348334,45.24,76744.44,4.3,-0.45437,0.00016,21.792]
[1776769348435,45.24,76749.24,4.3,-0.45361,0.00016,21.7885]
[1776769349097,45.24,76755.07,4.3,-0.45268,0.00016,21.78414]
[1776769351728,45.24,76755.25,4.3,-0.45265,0.00016,21.78401]
[1776769361790,45.24,76752.95,4.3,-0.45301,0.00016,21.78166]
[1776769361808,45.24,76752.95,4.3,-0.45301,0.00016,21.78166]
[1776769361873,45.24,76752.95,4.3,-0.45301,0.00016,21.78166]
[1776769362017,45.24,76752.95,4.3,-0.45301,0.00016,21.78166]
[1776769362042,45.24,76752.95,4.3,-0.45301,0.00016,21.78166]
[1776769362048,45.24,76752.95,4.3,-0.45301,0.00016,21.78166]
[1776769362068,45.24,76752.95,4.3,-0.45301,0.00016,21.78166]
[1776769362271,45.24,76752.95,4.3,-0.45301,0.00016,21.78166]
[1776769362695,45.24,76752.95,4.3,-0.45301,0.00016,21.78166]
[1776769362350,45.24,76739.71,4.3,-0.45512,0.00016,21.79128]
[1776769362912,45.24,76739.71,4.3,-0.45512,0.00016,21.79128]
[1776769362969,45.24,76739.71,4.3,-0.45512,0.00016,21.79128]
[1776769363051,45.24,76739.71,4.3,-0.45512,0.00016,21.79128]
[1776769363249,45.24,76739.71,4.3,-0.45512,0.00016,21.79128]
[1776769364202,45.24,76744.38,4.3,-0.45437,0.00016,21.78796]
[1776769365758,45.24,76744.38,4.3,-0.45437,0.00016,21.78796]
[1776769366412,45.24,76744.7,4.3,-0.45432,0.00016,21.78774]
[1776769366417,45.24,76744.7,4.3,-0.45432,0.00016,21.78774]
[1776769366436,45.24,76744.7,4.3,-0.45432,0.00016,21.78774]
[1776769367599,45.24,76741.56,4.3,-0.45482,0.00016,21.78999]
[1776769367697,45.24,76730.31,4.3,-0.45662,0.00016,21.79776]
[1776769368282,45.24,76730.31,4.3,-0.45662,0.00016,21.79776]
[1776769369008,45.24,76729.85,4.3,-0.45669,0.00016,21.79807]
[1776769369558,45.24,76729.85,4.3,-0.45669,0.00016,21.79807]
[1776769369595,45.24,76723.01,4.3,-0.45778,0.00016,21.80256]
[1776769370008,45.24,76723.01,4.3,-0.45778,0.00016,21.80256]
[1776769370092,45.24,76723.01,4.3,-0.45778,0.00016,21.80256]
[1776769370145,45.24,76723.01,4.3,-0.45778,0.00016,21.80256]
[1776769370252,45.24,76718.03,4.3,-0.45858,0.00016,21.80574]
[1776769371179,45.24,76718.03,4.3,-0.45858,0.00016,21.80574]
[1776769371576,45.24,76718.03,4.3,-0.45858,0.00016,21.80574]
[1776769371641,45.24,76718.03,4.3,-0.45858,0.00016,21.80574]
[1776769371677,45.24,76706.06,4.3,-0.46049,0.00016,21.813]
[1776769372304,45.24,76706.06,4.3,-0.46049,0.00016,21.813]
[1776769377354,45.24,76705.1,4.3,-0.46064,0.00016,21.81355]
[1776769378532,45.24,76705.17,4.3,-0.46063,0.00016,21.8135]
[1776769378587,45.24,76705.17,4.3,-0.46063,0.00016,21.8135]
[1776769378632,45.24,76715.45,4.3,-0.45898,0.00016,21.80732]
[1776769379315,45.24,76720.25,4.3,-0.45822,0.00016,21.8043]
[1776769384350,45.23,76722.95,4.3,-0.45779,0.00016,21.80257]
[1776769386595,45.23,76722.64,4.3,-0.45783,0.00016,21.80277]
[1776769386598,45.23,76722.64,4.3,-0.45783,0.00016,21.80277]
[1776769386648,45.23,76722.64,4.3,-0.45783,0.00016,21.80277]
[1776769386873,45.23,76722.67,4.3,-0.45783,0.00016,21.80274]
[1776769386892,45.23,76722.67,4.3,-0.45783,0.00016,21.80274]
[1776769386918,45.23,76722.67,4.3,-0.45783,0.00016,21.80274]
[1776769392406,45.23,76719.48,4.3,-0.45834,0.00016,21.80477]
[1776769395509,45.23,76717.68,4.3,-0.45862,0.00016,21.80591]
[1776769395515,45.23,76717.68,4.3,-0.45862,0.00016,21.80591]
[1776769396252,45.23,76717.0,4.3,-0.45873,0.00016,21.80633]
[1776769397441,45.23,76722.13,4.3,-0.45791,0.00016,21.80307]
[1776769402476,45.23,76722.22,4.3,-0.4579,0.00016,21.80301]
[1776769403455,45.23,76722.22,4.3,-0.4579,0.00016,21.80301]
[1776769404589,45.22,76719.11,4.3,-0.45839,0.00016,21.80499]
[1776769404750,45.22,76719.11,4.3,-0.45839,0.00016,21.80499]
[1776769404794,45.22,76713.47,4.3,-0.45929,0.00016,21.8085]
[1776769405073,45.22,76713.47,4.3,-0.45929,0.00016,21.8085]
[1776769405547,45.22,76713.47,4.3,-0.45929,0.00016,21.8085]
[1776769405648,45.22,76705.4,4.3,-0.46058,0.00016,21.81332]
[1776769406884,45.22,76704.74,4.3,-0.46069,0.00016,21.81371]
[1776769412547,45.22,76707.54,4.3,-0.46023,0.00016,21.80797]
[1776769417582,45.21,76704.4,4.3,-0.46073,0.00016,21.8098]
[1776769418586,45.21,76704.4,4.3,-0.46073,0.00016,21.8098]
[1776769418636,45.21,76704.4,4.3,-0.46073,0.00016,21.8098]
[1776769419670,45.21,76704.35,4.3,-0.46074,0.00016,21.80982]
[1776769419722,45.21,76704.35,4.3,-0.46074,0.00016,21.80982]
[1776769419955,45.21,76702.26,4.3,-0.46107,0.00016,21.81102]
[1776769421378,45.21,76697.87,4.3,-0.46177,0.00016,21.81351]
[1776769422113,45.21,76701.86,4.3,-0.46113,0.00016,21.81125]
[1776769422123,45.21,76701.86,4.3,-0.46113,0.00016,21.81125]
[1776769422616,45.2,76706.69,4.3,-0.46036,0.00016,21.80843]
[1776769426414,45.2,76706.59,4.3,-0.46037,0.00016,21.80848]
[1776769426463,45.2,76706.59,4.3,-0.46037,0.00016,21.80848]
[1776769426634,45.2,76706.59,4.3,-0.46037,0.00016,21.80848]
[1776769426735,45.2,76714.03,4.3,-0.45918,0.00016,21.80399]
[1776769432687,45.19,76715.46,4.3,-0.45895,0.00016,21.80309]
[1776769437722,45.19,76717.66,4.3,-0.4586,0.00016,21.8017]
[1776769438689,45.19,76717.66,4.3,-0.4586,0.00016,21.8017]
[1776769438991,45.19,76716.23,4.3,-0.45883,0.00016,21.8026]
[1776769439078,45.19,76716.23,4.3,-0.45883,0.00016,21.8026]
[1776769439693,45.19,76716.23,4.3,-0.45883,0.00016,21.8026]
[1776769439736,45.19,76708.28,4.3,-0.4601,0.00016,21.80744]
[1776769440041,45.19,76708.28,4.3,-0.4601,0.00016,21.80744]
[1776769440743,45.19,76703.07,4.3,-0.46093,0.00016,21.81049]
[1776769441145,45.19,76703.07,4.3,-0.46093,0.00016,21.81049]
[1776769441264,45.19,76703.07,4.3,-0.46093,0.00016,21.81049]
[1776769446785,45.18,76701.58,4.3,-0.46116,0.00016,21.81133]
[1776769449932,45.18,76701.58,4.3,-0.46116,0.00016,21.81133]
[1776769452828,45.17,76689.85,4.3,-0.46304,0.00016,21.81779]
[1776769457385,45.17,76689.63,4.3,-0.46307,0.00016,21.8179]
[1776769462898,45.16,76690.82,4.3,-0.46287,0.00016,21.81723]
[1776769467160,45.15,76690.94,4.3,-0.46285,0.00016,21.81713]
[1776769467299,45.15,76690.94,4.3,-0.46285,0.00016,21.81713]
[1776769467566,45.15,76690.94,4.3,-0.46285,0.00016,21.81713]
[1776769467940,45.15,76701.32,4.3,-0.46118,0.00016,21.81137]
[1776769472974,45.14,76703.55,4.3,-0.46082,0.00016,21.806]
[1776769476659,45.14,76703.64,4.3,-0.4608,0.00016,21.80594]
[1776769476727,45.14,76703.64,4.3,-0.4608,0.00016,21.80594]
[1776769476743,45.14,76703.64,4.3,-0.4608,0.00016,21.80594]
[1776769476773,45.14,76703.64,4.3,-0.4608,0.00016,21.80594]
[1776769476803,45.14,76703.64,4.3,-0.4608,0.00016,21.80594]
[1776769476806,45.14,76703.64,4.3,-0.4608,0.00016,21.80594]
[1776769476850,45.14,76703.64,4.3,-0.4608,0.00016,21.80594]
[1776769476856,45.14,76703.64,4.3,-0.4608,0.00016,21.80594]
[1776769476858,45.14,76703.64,4.3,-0.4608,0.00016,21.80594]
[1776769476898,45.14,76703.64,4.3,-0.4608,0.00016,21.80594]
[1776769476969,45.14,76703.13,4.3,-0.46088,0.00016,21.80623]
[1776769477002,45.14,76703.13,4.3,-0.46088,0.00016,21.80623]
[1776769477609,45.14,76703.13,4.3,-0.46088,0.00016,21.80623]
[1776769478333,45.13,76710.78,4.3,-0.45966,0.00016,21.80169]
[1776769479808,45.13,76710.78,4.3,-0.45966,0.00016,21.80169]
[1776769481177,45.13,76711.87,4.3,-0.45948,0.00016,21.80102]
[1776769483658,45.13,76715.45,4.3,-0.45891,0.00016,21.7988]
[1776769483659,45.13,76715.45,4.3,-0.45891,0.00016,21.7988]
[1776769488361,45.13,76719.63,4.3,-0.45824,0.00016,21.79616]
[1776769488802,45.13,76719.63,4.3,-0.45824,0.00016,21.79616]
[1776769488839,45.13,76721.19,4.3,-0.45799,0.00016,21.79516]
[1776769489092,45.13,76726.26,4.3,-0.45718,0.00016,21.79185]
[1776769490774,45.13,76726.26,4.3,-0.45718,0.00016,21.79185]
[1776769490876,45.13,76728.63,4.3,-0.4568,0.00016,21.79027]
[1776769492545,45.13,76724.97,4.3,-0.45738,0.00016,21.7927]
[1776769496142,45.13,76716.0,4.3,-0.45882,0.00016,21.79844]
[1776769504199,45.12,76715.81,4.3,-0.45885,0.00016,21.79855]
[1776769507133,45.12,76716.52,4.3,-0.45873,0.00016,21.79811]
[1776769512255,45.12,76716.0,4.3,-0.45881,0.00016,21.79842]
[1776769518298,45.12,76715.8,4.3,-0.45884,0.00016,21.79854]
[1776769523332,45.12,76712.07,4.3,-0.45944,0.00016,21.80084]
[1776769528367,45.12,76712.42,4.3,-0.45938,0.00016,21.80062]
[1776769533402,45.11,76714.29,4.3,-0.45908,0.00016,21.79539]
[1776769537947,45.11,76711.35,4.3,-0.45955,0.00016,21.79719]
[1776769538040,45.11,76711.35,4.3,-0.45955,0.00016,21.79719]
[1776769538076,45.11,76711.35,4.3,-0.45955,0.00016,21.79719]
[1776769538096,45.11,76711.35,4.3,-0.45955,0.00016,21.79719]
[1776769538506,45.11,76705.08,4.3,-0.46055,0.00016,21.80094]
[1776769539461,45.11,76705.08,4.3,-0.46055,0.00016,21.80094]
[1776769539466,45.11,76705.08,4.3,-0.46055,0.00016,21.80094]
[1776769540361,45.11,76704.66,4.3,-0.46062,0.00016,21.80118]
[1776769540380,45.11,76704.66,4.3,-0.46062,0.00016,21.80118]
[1776769540389,45.11,76704.66,4.3,-0.46062,0.00016,21.80118]
[1776769540408,45.11,76704.66,4.3,-0.46062,0.00016,21.80118]
[1776769541458,45.11,76695.03,4.3,-0.46216,0.00016,21.80666]
[1776769546493,45.1,76691.01,4.3,-0.4628,0.00016,21.80884]
[1776769547364,45.1,76691.01,4.3,-0.4628,0.00016,21.80884]
[1776769553085,45.1,76691.47,4.3,-0.46273,0.00016,21.80858]
[1776769553541,45.1,76697.28,4.3,-0.4618,0.00016,21.80538]
[1776769558577,45.09,76699.63,4.3,-0.46142,0.00016,21.80404]
[1776769559707,45.09,76699.63,4.3,-0.46142,0.00016,21.80404]
[1776769564303,45.09,76703.16,4.3,-0.46085,0.00016,21.80199]
[1776769565896,45.09,76703.16,4.3,-0.46085,0.00016,21.80199]
[1776769565991,45.09,76703.16,4.3,-0.46085,0.00016,21.80198]
[1776769566408,45.09,76703.16,4.3,-0.46085,0.00016,21.80198]
[1776769566890,45.09,76703.16,4.3,-0.46085,0.00016,21.80198]
[1776769568384,45.09,76703.73,4.3,-0.46075,0.00016,21.80165]
[1776769570374,45.08,76702.56,4.3,-0.46094,0.00016,21.80232]
[1776769573730,45.08,76704.54,4.3,-0.46062,0.00016,21.80116]
[1776769573860,45.08,76704.54,4.3,-0.46062,0.00016,21.80116]
[1776769574689,45.08,76716.54,4.3,-0.4587,0.00016,21.79386]
[1776769575580,45.08,76716.54,4.3,-0.4587,0.00016,21.79386]
[1776769576758,45.08,76716.21,4.3,-0.45875,0.00016,21.79407]
[1776769576796,45.08,76716.21,4.3,-0.45875,0.00016,21.79407]
[1776769576888,45.08,76716.23,4.3,-0.45875,0.00016,21.79405]
[1776769577710,45.08,76722.53,4.3,-0.45774,0.00016,21.79003]
[1776769578717,45.08,76716.67,4.3,-0.45867,0.00016,21.79377]
[1776769579513,45.08,76716.67,4.3,-0.45867,0.00016,21.79377]
[1776769579533,45.08,76716.67,4.3,-0.45867,0.00016,21.79377]
[1776769579724,45.08,76715.14,4.3,-0.45892,0.00016,21.79473]
[1776769580731,45.08,76710.16,4.3,-0.45972,0.00016,21.79779]
[1776769583763,45.07,76706.32,4.3,-0.46033,0.00016,21.80009]
[1776769585305,45.07,76706.22,4.3,-0.46035,0.00016,21.80014]
[1776769585766,45.07,76714.28,4.3,-0.45905,0.00016,21.79525]
[1776769590801,45.07,76717.91,4.3,-0.45847,0.00016,21.79296]
[1776769593823,45.07,76712.83,4.3,-0.45928,0.00016,21.79206]
[1776769597850,45.07,76719.16,4.3,-0.45826,0.00016,21.78808]
[1776769600112,45.07,76719.58,4.3,-0.4582,0.00016,21.78781]
[1776769600132,45.07,76719.58,4.3,-0.4582,0.00016,21.78781]
[1776769600337,45.07,76719.58,4.3,-0.4582,0.00016,21.78781]
[1776769600428,45.07,76719.58,4.3,-0.4582,0.00016,21.78781]
[1776769600845,45.07,76719.58,4.3,-0.4582,0.00016,21.78781]
[1776769600872,45.07,76727.63,4.3,-0.45691,0.00016,21.78254]
[1776769601230,45.07,76727.63,4.3,-0.45691,0.00016,21.78254]
[1776769601249,45.07,76727.63,4.3,-0.45691,0.00016,21.78254]
[1776769602200,45.06,76731.63,4.3,-0.45626,0.00016,21.77983]
[1776769604390,45.06,76726.89,4.3,-0.45702,0.00016,21.78302]
[1776769604899,45.06,76726.8,4.3,-0.45704,0.00016,21.78309]
[1776769607366,45.06,76727.49,4.3,-0.45693,0.00016,21.78263]
[1776769610560,45.07,76727.16,4.3,-0.45698,0.00016,21.78286]
[1776769613129,45.07,76725.14,4.3,-0.45731,0.00016,21.7842]
[1776769617265,45.07,76724.72,4.3,-0.45737,0.00016,21.78449]
[1776769617291,45.07,76724.72,4.3,-0.45737,0.00016,21.78449]
[1776769617309,45.07,76724.72,4.3,-0.45737,0.00016,21.78449]
[1776769617339,45.07,76724.72,4.3,-0.45737,0.00016,21.78449]
[1776769617363,45.07,76724.72,4.3,-0.45737,0.00016,21.78449]
[1776769617384,45.07,76724.72,4.3,-0.45737,0.00016,21.78449]
[1776769617389,45.07,76724.72,4.3,-0.45737,0.00016,21.78449]
[1776769617997,45.07,76734.21,4.3,-0.45585,0.00016,21.77808]
[1776769618634,45.07,76734.21,4.3,-0.45585,0.00016,21.77808]
[1776769620485,45.07,76733.43,4.3,-0.45598,0.00016,21.77861]
[1776769620528,45.07,76733.43,4.3,-0.45598,0.00016,21.77861]
[1776769621018,45.07,76728.4,4.3,-0.45678,0.00016,21.78203]
[1776769626605,45.06,76727.09,4.3,-0.45699,0.00016,21.78289]
[1776769626667,45.06,76727.09,4.3,-0.45699,0.00016,21.78289]
[1776769626706,45.06,76726.21,4.3,-0.45713,0.00016,21.78347]
[1776769627281,45.06,76726.21,4.3,-0.45713,0.00016,21.78347]
[1776769633102,45.07,76726.84,4.3,-0.45703,0.00016,21.78308]
[1776769640150,45.07,76723.12,4.3,-0.45763,0.00016,21.78555]
[1776769642165,45.07,76727.97,4.3,-0.45686,0.00016,21.78235]
[1776769643089,45.07,76727.97,4.3,-0.45686,0.00016,21.78235]
[1776769648207,45.08,76729.21,4.3,-0.45666,0.00016,21.78153]
[1776769652282,45.08,76727.73,4.3,-0.45689,0.00016,21.77845]
[1776769654929,45.08,76722.53,4.3,-0.45773,0.00016,21.78189]
[1776769654945,45.08,76722.53,4.3,-0.45773,0.00016,21.78189]
[1776769654959,45.08,76722.53,4.3,-0.45773,0.00016,21.78189]
[1776769655458,45.08,76720.77,4.3,-0.45801,0.00016,21.78303]
[1776769655934,45.08,76720.77,4.3,-0.45801,0.00016,21.78303]
[1776769656035,45.08,76713.49,4.3,-0.45918,0.00016,21.78763]
[1776769659382,45.09,76712.28,4.3,-0.45937,0.00016,21.78839]
[1776769659430,45.09,76712.28,4.3,-0.45937,0.00016,21.78839]
[1776769660291,45.09,76719.06,4.3,-0.45829,0.00016,21.78415]
[1776769661121,45.09,76719.06,4.3,-0.45829,0.00016,21.78415]
[1776769661298,45.09,76724.53,4.3,-0.45741,0.00016,21.78062]
[1776769662864,45.09,76724.53,4.3,-0.45741,0.00016,21.78062]
[1776769662906,45.09,76724.53,4.3,-0.45741,0.00016,21.78062]
[1776769663007,45.09,76725.76,4.3,-0.45722,0.00016,21.77981]
[1776769666097,45.09,76729.75,4.3,-0.45658,0.00016,21.77714]
[1776769666333,45.09,76729.15,4.3,-0.45667,0.00016,21.77755]
[1776769667374,45.09,76729.15,4.3,-0.45667,0.00016,21.77755]
[1776769667623,45.09,76729.15,4.3,-0.45667,0.00016,21.77755]
[1776769668589,45.09,76729.63,4.3,-0.4566,0.00016,21.77723]
[1776769668596,45.09,76729.63,4.3,-0.4566,0.00016,21.77723]
[1776769668620,45.09,76729.63,4.3,-0.4566,0.00016,21.77723]
[1776769669282,45.09,76732.62,4.3,-0.45612,0.00016,21.77519]
[1776769669354,45.09,76725.9,4.3,-0.45719,0.00016,21.77972]
[1776769673089,45.1,76726.57,4.3,-0.45709,0.00016,21.77929]
[1776769673231,45.1,76726.57,4.3,-0.45709,0.00016,21.77929]
[1776769674768,45.1,76729.58,4.3,-0.45661,0.00016,21.77728]
[1776769681439,45.1,76730.01,4.3,-0.45654,0.00016,21.77701]
[1776769685485,45.1,76730.1,4.3,-0.45653,0.00016,21.77695]
[1776769691354,45.11,76731.93,4.3,-0.45624,0.00016,21.77572]
[1776769694402,45.11,76732.62,4.3,-0.45613,0.00016,21.77525]
[1776769700573,45.11,76732.55,4.3,-0.45614,0.00016,21.77532]
[1776769705607,45.11,76732.29,4.3,-0.45618,0.00016,21.7755]
[1776769715281,45.11,76732.29,4.3,-0.45618,0.00016,21.7755]
[1776769715282,45.11,76732.29,4.3,-0.45618,0.00016,21.7755]
[1776769715316,45.11,76732.29,4.3,-0.45618,0.00016,21.7755]
[1776769715344,45.11,76732.29,4.3,-0.45618,0.00016,21.7755]
[1776769715659,45.11,76732.29,4.3,-0.45618,0.00016,21.7755]
[1776769715678,45.12,76722.58,4.3,-0.45774,0.00016,21.77791]
[1776769720713,45.12,76721.75,4.3,-0.45787,0.00016,21.77847]
[1776769725748,45.13,76721.5,4.3,-0.45792,0.00016,21.77865]
[1776769730783,45.13,76722.69,4.3,-0.45773,0.00016,21.7779]
[1776769735818,45.14,76722.84,4.3,-0.45771,0.00016,21.77782]
[1776769739926,45.14,76723.1,4.3,-0.45767,0.00016,21.77766]
[1776769740656,45.14,76722.88,4.3,-0.4577,0.00016,21.7778]
[1776769745888,45.15,76721.06,4.3,-0.458,0.00016,21.779]
[1776769748027,45.15,76720.35,4.3,-0.45811,0.00016,21.77946]
[1776769748076,45.15,76714.75,4.3,-0.45901,0.00016,21.783]
[1776769753943,45.14,76713.18,4.3,-0.45926,0.00016,21.78396]
[1776769758979,45.14,76713.82,4.3,-0.45916,0.00016,21.78355]
[1776769764014,45.14,76712.88,4.3,-0.4593,0.00016,21.78412]
[1776769768280,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769768333,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769768361,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769768439,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769768472,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769768533,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769768652,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769768837,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769768934,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769769090,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769769109,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769769115,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769769183,45.14,76712.46,4.3,-0.45937,0.00016,21.78437]
[1776769769050,45.14,76676.45,4.3,-0.46514,0.00016,21.80416]
[1776769769367,45.14,76676.45,4.3,-0.46514,0.00016,21.80416]
[1776769769410,45.14,76676.45,4.3,-0.46514,0.00016,21.80416]
[1776769769569,45.14,76676.45,4.3,-0.46514,0.00016,21.80416]
[1776769770085,45.14,76676.45,4.3,-0.46514,0.00016,21.80416]
[1776769770180,45.14,76676.45,4.3,-0.46514,0.00016,21.80416]
[1776769770241,45.14,76675.24,4.3,-0.46534,0.00016,21.80474]
[1776769770443,45.14,76675.24,4.3,-0.46534,0.00016,21.80474]
[1776769770469,45.14,76675.24,4.3,-0.46534,0.00016,21.80474]
[1776769770615,45.14,76675.24,4.3,-0.46534,0.00016,21.80474]
[1776769770761,45.14,76675.24,4.3,-0.46534,0.00016,21.80474]
[1776769771086,45.14,76675.24,4.3,-0.46534,0.00016,21.80474]
[1776769771083,45.13,76677.75,4.3,-0.46493,0.00016,21.79945]
[1776769771317,45.13,76677.75,4.3,-0.46493,0.00016,21.79945]
[1776769771475,45.13,76677.75,4.3,-0.46493,0.00016,21.79945]
[1776769771686,45.13,76677.75,4.3,-0.46493,0.00016,21.79945]
[1776769771882,45.13,76677.75,4.3,-0.46493,0.00016,21.79945]
[1776769771938,45.13,76677.75,4.3,-0.46493,0.00016,21.79945]
[1776769772008,45.13,76677.75,4.3,-0.46493,0.00016,21.79945]
[1776769772032,45.13,76677.75,4.3,-0.46493,0.00016,21.79945]
[1776769772225,45.13,76651.5,4.3,-0.46914,0.00016,21.8111]
[1776769772271,45.13,76651.5,4.3,-0.46914,0.00016,21.8111]
[1776769772337,45.13,76651.5,4.3,-0.46914,0.00016,21.8111]
[1776769772388,45.13,76651.5,4.3,-0.46914,0.00016,21.8111]
[1776769772533,45.13,76651.5,4.3,-0.46914,0.00016,21.8111]
[1776769772580,45.13,76651.5,4.3,-0.46914,0.00016,21.8111]
[1776769773085,45.13,76651.5,4.3,-0.46914,0.00016,21.8111]
[1776769773246,45.13,76650.67,4.3,-0.46928,0.00016,21.81143]
[1776769773341,45.13,76650.67,4.3,-0.46928,0.00016,21.81143]
[1776769773693,45.13,76650.67,4.3,-0.46928,0.00016,21.81143]
[1776769773796,45.13,76650.67,4.3,-0.46928,0.00016,21.81143]
[1776769774108,45.13,76668.52,4.3,-0.46641,0.00016,21.80382]
[1776769774890,45.13,76668.52,4.3,-0.46641,0.00016,21.80382]
[1776769775116,45.13,76658.03,4.3,-0.46809,0.00016,21.80843]
[1776769775215,45.13,76658.03,4.3,-0.46809,0.00016,21.80843]
[1776769775441,45.13,76658.03,4.3,-0.46809,0.00016,21.80843]
[1776769775672,45.13,76658.03,4.3,-0.46809,0.00016,21.80843]
[1776769775865,45.13,76658.03,4.3,-0.46809,0.00016,21.80843]
[1776769776123,45.13,76652.87,4.3,-0.46892,0.00016,21.81055]
[1776769776751,45.13,76652.87,4.3,-0.46892,0.00016,21.81055]
[1776769777118,45.13,76652.87,4.3,-0.46892,0.00016,21.81055]
[1776769777137,45.13,76664.41,4.3,-0.46707,0.00016,21.80567]
[1776769777369,45.13,76664.41,4.3,-0.46707,0.00016,21.80567]
[1776769777838,45.13,76664.41,4.3,-0.46707,0.00016,21.80567]
[1776769777983,45.13,76664.41,4.3,-0.46707,0.00016,21.80567]
[1776769778021,45.13,76664.41,4.3,-0.46707,0.00016,21.80567]
[1776769778021,45.13,76664.41,4.3,-0.46707,0.00016,21.80567]
[1776769778113,45.13,76664.41,4.3,-0.46707,0.00016,21.80567]
[1776769778148,45.13,76668.77,4.3,-0.46637,0.00016,21.8037]
[1776769778949,45.13,76668.77,4.3,-0.46637,0.00016,21.8037]
[1776769779095,45.13,76668.77,4.3,-0.46637,0.00016,21.8037]
[1776769779137,45.13,76668.77,4.3,-0.46637,0.00016,21.8037]
[1776769779160,45.13,76661.38,4.3,-0.46756,0.00016,21.80699]
[1776769780011,45.13,76661.38,4.3,-0.46756,0.00016,21.80699]
[1776769780167,45.13,76674.06,4.3,-0.46552,0.00016,21.80122]
[1776769780475,45.13,76674.06,4.3,-0.46552,0.00016,21.80122]
[1776769780755,45.13,76674.06,4.3,-0.46552,0.00016,21.80122]
[1776769781131,45.13,76674.06,4.3,-0.46552,0.00016,21.80122]
[1776769781241,45.13,76672.28,4.3,-0.4658,0.00016,21.80206]
[1776769781435,45.13,76672.28,4.3,-0.4658,0.00016,21.80206]
[1776769782182,45.12,76661.37,4.3,-0.46756,0.00016,21.80699]
[1776769782293,45.12,76661.37,4.3,-0.46756,0.00016,21.80699]
[1776769782662,45.12,76661.37,4.3,-0.46756,0.00016,21.80699]
[1776769782867,45.12,76661.37,4.3,-0.46756,0.00016,21.80699]
[1776769783308,45.12,76661.37,4.3,-0.46756,0.00016,21.80699]
[1776769783615,45.12,76661.37,4.3,-0.46756,0.00016,21.80699]
[1776769783729,45.12,76661.37,4.3,-0.46756,0.00016,21.80699]
[1776769783841,45.12,76661.37,4.3,-0.46756,0.00016,21.80699]
[1776769783847,45.12,76661.37,4.3,-0.46756,0.00016,21.80699]
[1776769783902,45.12,76661.37,4.3,-0.46756,0.00016,21.80699]
[1776769783989,45.12,76668.73,4.3,-0.46637,0.00016,21.8037]
[1776769784396,45.12,76668.73,4.3,-0.46637,0.00016,21.8037]
[1776769784679,45.12,76668.73,4.3,-0.46637,0.00016,21.8037]
[1776769784853,45.12,76668.73,4.3,-0.46637,0.00016,21.8037]
[1776769784916,45.12,76668.73,4.3,-0.46637,0.00016,21.8037]
[1776769785061,45.12,76668.73,4.3,-0.46637,0.00016,21.8037]
[1776769785173,45.12,76668.73,4.3,-0.46637,0.00016,21.8037]
[1776769785136,45.12,76654.1,4.3,-0.46872,0.00016,21.81004]
[1776769785282,45.12,76654.1,4.3,-0.46872,0.00016,21.81004]
[1776769785420,45.12,76654.1,4.3,-0.46872,0.00016,21.81004]
[1776769785978,45.12,76654.1,4.3,-0.46872,0.00016,21.81004]
[1776769786148,45.12,76654.1,4.3,-0.46872,0.00016,21.81004]
[1776769786188,45.12,76643.94,4.3,-0.47036,0.00016,21.814]
[1776769786326,45.12,76643.94,4.3,-0.47036,0.00016,21.814]
[1776769786501,45.12,76643.94,4.3,-0.47036,0.00016,21.814]
[1776769786938,45.12,76643.94,4.3,-0.47036,0.00016,21.814]
[1776769787555,45.12,76639.66,4.3,-0.47104,0.00016,21.81555]
[1776769788870,45.12,76642.07,4.3,-0.47066,0.00016,21.81468]
[1776769788901,45.12,76642.07,4.3,-0.47066,0.00016,21.81468]
[1776769789744,45.12,76639.05,4.3,-0.47114,0.00016,21.81577]
[1776769790090,45.12,76639.05,4.3,-0.47114,0.00016,21.81577]
[1776769790116,45.12,76641.95,4.3,-0.47068,0.00016,21.81473]
[1776769790463,45.12,76641.95,4.3,-0.47068,0.00016,21.81473]
[1776769790692,45.12,76641.95,4.3,-0.47068,0.00016,21.81473]
[1776769790854,45.12,76641.95,4.3,-0.47068,0.00016,21.81473]
[1776769790892,45.12,76641.95,4.3,-0.47068,0.00016,21.81473]
[1776769790902,45.12,76641.95,4.3,-0.47068,0.00016,21.81473]
[1776769790975,45.12,76641.95,4.3,-0.47068,0.00016,21.81473]
[1776769791065,45.12,76641.95,4.3,-0.47068,0.00016,21.81473]
[1776769791082,45.12,76641.95,4.3,-0.47068,0.00016,21.81473]
[1776769791314,45.12,76644.18,4.3,-0.47032,0.00016,21.8139]
[1776769791326,45.12,76644.18,4.3,-0.47032,0.00016,21.8139]
[1776769791361,45.12,76644.18,4.3,-0.47032,0.00016,21.8139]
[1776769791701,45.12,76644.18,4.3,-0.47032,0.00016,21.8139]
[1776769791804,45.12,76656.24,4.3,-0.46838,0.00016,21.80915]
[1776769792380,45.12,76656.24,4.3,-0.46838,0.00016,21.80915]
[1776769792737,45.12,76656.24,4.3,-0.46838,0.00016,21.80915]
[1776769793002,45.12,76656.24,4.3,-0.46838,0.00016,21.80915]
[1776769793090,45.12,76670.29,4.3,-0.46612,0.00016,21.80297]
[1776769793414,45.12,76670.29,4.3,-0.46612,0.00016,21.80297]
[1776769793683,45.12,76670.29,4.3,-0.46612,0.00016,21.80297]
[1776769794092,45.12,76670.29,4.3,-0.46612,0.00016,21.80297]
[1776769794131,45.11,76674.85,4.3,-0.46538,0.00016,21.8008]
[1776769794631,45.11,76674.85,4.3,-0.46538,0.00016,21.8008]
[1776769794639,45.11,76672.98,4.3,-0.46568,0.00016,21.8017]
[1776769795537,45.11,76667.22,4.3,-0.46661,0.00016,21.80437]
[1776769796304,45.11,76667.22,4.3,-0.46661,0.00016,21.80437]
[1776769797701,45.11,76665.71,4.3,-0.46685,0.00016,21.80505]
[1776769798128,45.11,76668.79,4.3,-0.46636,0.00016,21.80364]
[1776769799345,45.1,76671.92,4.3,-0.46585,0.00016,21.80217]
[1776769799373,45.1,76671.92,4.3,-0.46585,0.00016,21.80217]
[1776769799712,45.1,76671.92,4.3,-0.46585,0.00016,21.80217]
[1776769801367,45.1,76675.41,4.3,-0.46529,0.00016,21.8005]
[1776769803302,45.09,76677.7,4.3,-0.46492,0.00016,21.79938]
[1776769803315,45.09,76677.7,4.3,-0.46492,0.00016,21.79938]
[1776769803412,45.09,76677.7,4.3,-0.46492,0.00016,21.79938]
[1776769803437,45.09,76677.7,4.3,-0.46492,0.00016,21.79938]
[1776769805177,45.09,76670.91,4.3,-0.46601,0.00016,21.80263]
[1776769806868,45.09,76669.92,4.3,-0.46617,0.00016,21.80309]
[1776769806878,45.09,76669.92,4.3,-0.46617,0.00016,21.80309]
[1776769807078,45.09,76669.92,4.3,-0.46617,0.00016,21.80309]
[1776769807132,45.09,76669.92,4.3,-0.46617,0.00016,21.80309]
[1776769807121,45.09,76666.16,4.3,-0.46677,0.00016,21.8048]
[1776769807254,45.09,76666.16,4.3,-0.46677,0.00016,21.8048]
[1776769807324,45.09,76666.16,4.3,-0.46677,0.00016,21.8048]
[1776769807614,45.09,76666.16,4.3,-0.46677,0.00016,21.8048]
[1776769807769,45.09,76666.16,4.3,-0.46677,0.00016,21.8048]
[1776769808013,45.09,76666.16,4.3,-0.46677,0.00016,21.8048]
[1776769808064,45.09,76666.16,4.3,-0.46677,0.00016,21.8048]
[1776769808110,45.09,76635.9,4.3,-0.47164,0.00016,21.81682]
[1776769808353,45.09,76635.9,4.3,-0.47164,0.00016,21.81682]
[1776769808432,45.09,76635.9,4.3,-0.47164,0.00016,21.81682]
[1776769808825,45.09,76635.9,4.3,-0.47164,0.00016,21.81682]
[1776769808906,45.09,76633.53,4.3,-0.47202,0.00016,21.81762]
[1776769809252,45.09,76633.53,4.3,-0.47202,0.00016,21.81762]
[1776769810205,45.09,76633.53,4.3,-0.47202,0.00016,21.81762]
[1776769811353,45.09,76627.96,4.3,-0.47292,0.00016,21.81943]
[1776769811358,45.09,76627.96,4.3,-0.47292,0.00016,21.81943]
[1776769811541,45.09,76627.96,4.3,-0.47292,0.00016,21.81943]
[1776769812101,45.09,76627.96,4.3,-0.47292,0.00016,21.81943]
[1776769812195,45.09,76627.96,4.3,-0.47292,0.00016,21.81943]
[1776769812337,45.08,76628.2,4.3,-0.47288,0.00016,21.81935]
[1776769812339,45.08,76628.2,4.3,-0.47288,0.00016,21.81935]
[1776769812351,45.08,76628.2,4.3,-0.47288,0.00016,21.81935]
[1776769812373,45.08,76628.2,4.3,-0.47288,0.00016,21.81935]
[1776769812449,45.08,76628.2,4.3,-0.47288,0.00016,21.81935]
[1776769812610,45.08,76628.2,4.3,-0.47288,0.00016,21.81935]
[1776769812842,45.08,76628.2,4.3,-0.47288,0.00016,21.81935]
[1776769812970,45.08,76628.2,4.3,-0.47288,0.00016,21.81935]
[1776769813168,45.08,76623.56,4.3,-0.47362,0.00016,21.82078]
[1776769813303,45.08,76623.56,4.3,-0.47362,0.00016,21.82078]
[1776769813744,45.08,76623.56,4.3,-0.47362,0.00016,21.82078]
[1776769813813,45.08,76605.78,4.3,-0.47649,0.00016,21.82554]
[1776769814313,45.08,76605.78,4.3,-0.47649,0.00016,21.82554]
[1776769815139,45.08,76605.78,4.3,-0.47649,0.00016,21.82554]
[1776769815212,45.08,76606.73,4.3,-0.47633,0.00016,21.82531]
[1776769815295,45.08,76606.73,4.3,-0.47633,0.00016,21.82531]
[1776769815438,45.08,76606.73,4.3,-0.47633,0.00016,21.82531]
[1776769815776,45.08,76606.73,4.3,-0.47633,0.00016,21.82531]
[1776769818006,45.08,76606.28,4.3,-0.47641,0.00016,21.82542]
[1776769818017,45.08,76605.4,4.3,-0.47655,0.00016,21.82563]
[1776769818386,45.08,76605.4,4.3,-0.47655,0.00016,21.82563]
[1776769823481,45.07,76601.47,4.3,-0.47718,0.00016,21.82651]
[1776769824258,45.07,76601.47,4.3,-0.47718,0.00016,21.82651]
[1776769824488,45.07,76606.77,4.3,-0.47632,0.00016,21.82529]
[1776769825292,45.07,76606.77,4.3,-0.47632,0.00016,21.82529]
[1776769828294,45.06,76604.92,4.3,-0.47662,0.00016,21.82572]
[1776769828516,45.06,76599.68,4.3,-0.47747,0.00016,21.8269]
[1776769830134,45.06,76599.68,4.3,-0.47747,0.00016,21.8269]
[1776769830610,45.06,76599.11,4.3,-0.47756,0.00016,21.82702]
[1776769831195,45.06,76599.11,4.3,-0.47756,0.00016,21.82702]
[1776769833856,45.05,76601.12,4.3,-0.47723,0.00016,21.82251]
[1776769834036,45.05,76601.12,4.3,-0.47723,0.00016,21.82251]
[1776769835966,45.05,76598.83,4.3,-0.4776,0.00016,21.82301]
[1776769836036,45.05,76598.83,4.3,-0.4776,0.00016,21.82301]
[1776769836075,45.05,76598.83,4.3,-0.4776,0.00016,21.82301]
[1776769836084,45.05,76598.83,4.3,-0.4776,0.00016,21.82301]
[1776769836132,45.04,76598.5,4.3,-0.47765,0.00016,21.82307]
[1776769836308,45.04,76598.5,4.3,-0.47765,0.00016,21.82307]
[1776769836483,45.04,76598.5,4.3,-0.47765,0.00016,21.82307]
[1776769836572,45.04,76592.94,4.3,-0.47855,0.00016,21.82419]
[1776769837320,45.04,76592.94,4.3,-0.47855,0.00016,21.82419]
[1776769837888,45.04,76592.94,4.3,-0.47855,0.00016,21.82419]
[1776769837956,45.04,76603.58,4.3,-0.47683,0.00016,21.82195]
[1776769838757,45.04,76603.58,4.3,-0.47683,0.00016,21.82195]
[1776769840225,45.04,76603.86,4.3,-0.47679,0.00016,21.82189]
[1776769846205,45.04,76608.23,4.3,-0.47608,0.00016,21.82085]
[1776769850815,45.04,76604.39,4.3,-0.4767,0.00016,21.82177]
[1776769853809,45.04,76603.91,4.3,-0.47678,0.00016,21.82188]
[1776769853912,45.04,76603.91,4.3,-0.47678,0.00016,21.82188]
[1776769853940,45.04,76603.91,4.3,-0.47678,0.00016,21.82188]
[1776769854051,45.04,76603.91,4.3,-0.47678,0.00016,21.82188]
[1776769854112,45.04,76603.91,4.3,-0.47678,0.00016,21.82188]
[1776769854136,45.04,76602.57,4.3,-0.477,0.00016,21.82219]
[1776769854683,45.04,76602.57,4.3,-0.477,0.00016,21.82219]
[1776769855102,45.04,76602.57,4.3,-0.477,0.00016,21.82219]
[1776769855306,45.04,76602.57,4.3,-0.477,0.00016,21.82219]
[1776769855192,45.04,76565.06,4.3,-0.48305,0.00016,21.82812]
[1776769855988,45.04,76565.06,4.3,-0.48305,0.00016,21.82812]
[1776769856133,45.04,76565.06,4.3,-0.48305,0.00016,21.82812]
[1776769856202,45.04,76559.39,4.3,-0.48397,0.00016,21.82858]
[1776769856305,45.04,76559.39,4.3,-0.48397,0.00016,21.82858]
[1776769856323,45.04,76559.39,4.3,-0.48397,0.00016,21.82858]
[1776769856830,45.04,76559.39,4.3,-0.48397,0.00016,21.82858]
[1776769856851,45.04,76549.57,4.3,-0.48556,0.00016,21.8291]
[1776769858330,45.04,76549.2,4.3,-0.48562,0.00016,21.82911]
[1776769858699,45.04,76549.2,4.3,-0.48562,0.00016,21.82911]
[1776769861501,45.04,76549.1,4.3,-0.48563,0.00016,21.82911]
[1776769864420,45.04,76551.09,4.3,-0.48531,0.00016,21.82904]
[1776769864546,45.04,76551.09,4.3,-0.48531,0.00016,21.82904]
[1776769864694,45.04,76551.09,4.3,-0.48531,0.00016,21.82904]
[1776769866155,45.04,76551.18,4.3,-0.4853,0.00016,21.82903]
[1776769866201,45.04,76551.18,4.3,-0.4853,0.00016,21.82903]
[1776769866273,45.04,76551.18,4.3,-0.4853,0.00016,21.82903]
[1776769866519,45.04,76553.07,4.3,-0.48499,0.00016,21.82895]
[1776769866582,45.04,76553.07,4.3,-0.48499,0.00016,21.82895]
[1776769866873,45.04,76553.07,4.3,-0.48499,0.00016,21.82895]
[1776769866906,45.04,76540.61,4.3,-0.487,0.00016,21.82927]
[1776769867360,45.04,76540.61,4.3,-0.487,0.00016,21.82927]
[1776769867732,45.04,76540.61,4.3,-0.487,0.00016,21.82927]
[1776769867792,45.04,76533.31,4.3,-0.48818,0.00016,21.8292]
[1776769869108,45.04,76533.31,4.3,-0.48818,0.00016,21.8292]
[1776769869133,45.04,76533.31,4.3,-0.48818,0.00016,21.8292]
[1776769869797,45.03,76532.81,4.3,-0.48827,0.00016,21.82919]
[1776769870817,45.03,76526.27,4.3,-0.48932,0.00016,21.82895]
[1776769872801,45.03,76524.3,4.3,-0.48964,0.00016,21.82884]
[1776769872831,45.03,76524.3,4.3,-0.48964,0.00016,21.82884]
[1776769872912,45.03,76524.3,4.3,-0.48964,0.00016,21.82884]
[1776769873209,45.03,76522.34,4.3,-0.48996,0.00016,21.82873]
[1776769873377,45.03,76522.34,4.3,-0.48996,0.00016,21.82873]
[1776769873793,45.03,76522.34,4.3,-0.48996,0.00016,21.82873]
[1776769873925,45.03,76522.34,4.3,-0.48996,0.00016,21.82873]
[1776769874159,45.03,76506.59,4.3,-0.49251,0.00016,21.8273]
[1776769874379,45.03,76506.59,4.3,-0.49251,0.00016,21.8273]
[1776769874461,45.03,76506.59,4.3,-0.49251,0.00016,21.8273]
[1776769874477,45.03,76506.59,4.3,-0.49251,0.00016,21.8273]
[1776769874823,45.03,76506.59,4.3,-0.49251,0.00016,21.8273]
[1776769874828,45.03,76506.59,4.3,-0.49251,0.00016,21.8273]
[1776769875087,45.03,76506.59,4.3,-0.49251,0.00016,21.8273]
[1776769875266,45.03,76506.59,4.3,-0.49251,0.00016,21.8273]
[1776769875284,45.03,76506.59,4.3,-0.49251,0.00016,21.8273]
[1776769875172,45.02,76499.21,4.3,-0.4937,0.00016,21.82633]
[1776769876836,45.02,76496.25,4.3,-0.49418,0.00016,21.82588]
[1776769876843,45.02,76496.25,4.3,-0.49418,0.00016,21.82588]
[1776769876847,45.02,76496.25,4.3,-0.49418,0.00016,21.82588]
[1776769876863,45.02,76495.98,4.3,-0.49423,0.00016,21.82584]
[1776769877589,45.02,76495.98,4.3,-0.49423,0.00016,21.82584]
[1776769878022,45.02,76495.98,4.3,-0.49423,0.00016,21.82584]
[1776769878975,45.02,76499.3,4.3,-0.49369,0.00016,21.82634]
[1776769879323,45.01,76499.34,4.3,-0.49368,0.00016,21.82635]
[1776769879429,45.01,76499.34,4.3,-0.49368,0.00016,21.82635]
[1776769879729,45.01,76499.34,4.3,-0.49368,0.00016,21.82635]
[1776769880283,45.01,76499.34,4.3,-0.49368,0.00016,21.82635]
[1776769880048,45.01,76485.25,4.3,-0.49597,0.00016,21.82395]
[1776769880389,45.01,76485.25,4.3,-0.49597,0.00016,21.82395]
[1776769880595,45.01,76485.25,4.3,-0.49597,0.00016,21.82395]
[1776769880687,45.01,76485.25,4.3,-0.49597,0.00016,21.82395]
[1776769880886,45.01,76485.25,4.3,-0.49597,0.00016,21.82395]
[1776769880891,45.01,76485.25,4.3,-0.49597,0.00016,21.82395]
[1776769880942,45.01,76485.25,4.3,-0.49597,0.00016,21.82395]
[1776769881040,45.01,76485.25,4.3,-0.49597,0.00016,21.82395]
[1776769882071,45.01,76483.93,4.3,-0.49618,0.00016,21.82368]
[1776769882079,45.01,76483.93,4.3,-0.49618,0.00016,21.82368]
[1776769882108,45.01,76487.12,4.3,-0.49566,0.00016,21.82431]
[1776769884859,45.01,76490.79,4.3,-0.49507,0.00016,21.82498]
[1776769885022,45.01,76490.79,4.3,-0.49507,0.00016,21.82498]
[1776769885042,45.01,76490.79,4.3,-0.49507,0.00016,21.82498]
[1776769885088,45.0,76497.19,4.3,-0.49403,0.00016,21.82603]
[1776769886175,45.0,76497.19,4.3,-0.49403,0.00016,21.82603]
[1776769886243,45.0,76497.19,4.3,-0.49403,0.00016,21.82603]
[1776769886286,45.0,76494.09,4.3,-0.49454,0.00016,21.82554]
[1776769887266,45.0,76494.09,4.3,-0.49454,0.00016,21.82554]
[1776769888691,45.0,76494.07,4.3,-0.49454,0.00016,21.82553]
[1776769889201,45.0,76494.07,4.3,-0.49454,0.00016,21.82553]
[1776769889430,45.0,76497.0,4.3,-0.49407,0.00016,21.826]
[1776769889761,45.0,76497.0,4.3,-0.49407,0.00016,21.826]
[1776769889762,45.0,76497.0,4.3,-0.49407,0.00016,21.826]
[1776769890128,45.0,76504.21,4.3,-0.4929,0.00016,21.82701]
[1776769890390,45.0,76504.21,4.3,-0.4929,0.00016,21.82701]
[1776769890423,45.0,76504.21,4.3,-0.4929,0.00016,21.82701]
[1776769891030,45.0,76504.21,4.3,-0.4929,0.00016,21.82701]
[1776769891112,45.0,76504.21,4.3,-0.4929,0.00016,21.82701]
[1776769891191,45.0,76504.21,4.3,-0.4929,0.00016,21.82701]
[1776769891272,44.98,76511.6,4.3,-0.4917,0.00016,21.8238]
[1776769891395,44.98,76511.6,4.3,-0.4917,0.00016,21.8238]
[1776769891979,44.96,76524.26,4.3,-0.48965,0.00016,21.82479]
[1776769893048,44.96,76524.26,4.3,-0.48965,0.00016,21.82479]
[1776769893068,44.96,76524.26,4.3,-0.48965,0.00016,21.82479]
[1776769893100,44.96,76524.26,4.3,-0.48965,0.00016,21.82479]
[1776769893302,44.96,76524.26,4.3,-0.48965,0.00016,21.82479]
[1776769893993,44.94,76540.42,4.3,-0.48703,0.00016,21.82521]
[1776769897235,44.94,76533.22,4.3,-0.4882,0.00016,21.82514]
[1776769898588,44.94,76529.29,4.3,-0.48884,0.00016,21.82502]
[1776769899790,44.94,76525.62,4.3,-0.48943,0.00016,21.82486]
[1776769899854,44.94,76525.62,4.3,-0.48943,0.00016,21.82486]
[1776769900138,44.94,76525.62,4.3,-0.48943,0.00016,21.82486]
[1776769900143,44.94,76525.62,4.3,-0.48943,0.00016,21.82486]
[1776769900364,44.94,76525.62,4.3,-0.48943,0.00016,21.82486]
[1776769900443,44.94,76525.62,4.3,-0.48943,0.00016,21.82486]
[1776769900717,44.94,76525.62,4.3,-0.48943,0.00016,21.82486]
[1776769900885,44.94,76478.01,4.3,-0.49716,0.00016,21.81838]
[1776769901269,44.94,76478.01,4.3,-0.49716,0.00016,21.81838]
[1776769901310,44.94,76408.0,4.3,-0.50853,0.00016,21.79398]
[1776769901817,44.94,76408.0,4.3,-0.50853,0.00016,21.79398]
[1776769901944,44.94,76408.0,4.3,-0.50853,0.00016,21.79398]
[1776769902390,44.94,76399.39,4.3,-0.50992,0.00016,21.78976]
[1776769902918,44.94,76399.39,4.3,-0.50992,0.00016,21.78976]
[1776769903494,44.94,76401.55,4.3,-0.50957,0.00016,21.79085]
[1776769904496,44.94,76401.18,4.3,-0.50963,0.00016,21.79066]
[1776769904870,44.94,76401.18,4.3,-0.50963,0.00016,21.79066]
[1776769904941,44.94,76401.18,4.3,-0.50963,0.00016,21.79066]
[1776769905020,44.94,76401.18,4.3,-0.50963,0.00016,21.79066]
[1776769905108,44.94,76403.99,4.3,-0.50918,0.00016,21.79205]
[1776769905377,44.94,76403.99,4.3,-0.50918,0.00016,21.79205]
[1776769906209,44.94,76403.99,4.3,-0.50918,0.00016,21.79205]
[1776769906224,44.94,76416.9,4.3,-0.50708,0.00016,21.79807]
[1776769907080,44.94,76416.9,4.3,-0.50708,0.00016,21.79807]
[1776769907282,44.94,76416.9,4.3,-0.50708,0.00016,21.79807]
[1776769907300,44.94,76431.33,4.3,-0.50474,0.00016,21.80408]
[1776769907700,44.94,76431.33,4.3,-0.50474,0.00016,21.80408]
[1776769907989,44.94,76431.33,4.3,-0.50474,0.00016,21.80408]
[1776769908129,44.93,76426.62,4.3,-0.5055,0.00016,21.8022]
[1776769908426,44.93,76426.62,4.3,-0.5055,0.00016,21.8022]
[1776769912916,44.93,76426.53,4.3,-0.50552,0.00016,21.80216]
[1776769913057,44.93,76426.53,4.3,-0.50552,0.00016,21.80216]
[1776769913164,44.93,76430.09,4.3,-0.50494,0.00016,21.80359]
[1776769916185,44.92,76431.3,4.3,-0.50475,0.00016,21.80407]
[1776769917811,44.92,76430.41,4.3,-0.50489,0.00016,21.80372]
[1776769919469,44.92,76436.15,4.3,-0.50396,0.00016,21.80592]
[1776769920289,44.92,76436.15,4.3,-0.50396,0.00016,21.80592]
[1776769922880,44.91,76439.14,4.3,-0.50348,0.00016,21.80702]
[1776769923234,44.91,76433.68,4.3,-0.50437,0.00016,21.80498]
[1776769923480,44.91,76433.68,4.3,-0.50437,0.00016,21.80498]
[1776769924241,44.91,76433.96,4.3,-0.50432,0.00016,21.80509]
[1776769925017,44.91,76433.96,4.3,-0.50432,0.00016,21.80509]
[1776769926090,44.9,76437.14,4.3,-0.50381,0.00016,21.80628]
[1776769928424,44.9,76438.03,4.3,-0.50366,0.00016,21.80661]
[1776769928444,44.9,76438.03,4.3,-0.50366,0.00016,21.80661]
[1776769929554,44.9,76441.36,4.3,-0.50312,0.00016,21.80781]
[1776769931909,44.89,76437.61,4.3,-0.50373,0.00016,21.80646]
[1776769933366,44.89,76436.2,4.3,-0.50396,0.00016,21.80593]
[1776769935318,44.89,76431.18,4.3,-0.50478,0.00016,21.80401]
[1776769936026,44.89,76431.18,4.3,-0.50478,0.00016,21.80401]
[1776769936325,44.88,76438.13,4.3,-0.50365,0.00016,21.80665]
[1776769936427,44.88,76438.13,4.3,-0.50365,0.00016,21.80665]
[1776769936519,44.88,76438.13,4.3,-0.50365,0.00016,21.80665]
[1776769937290,44.88,76438.13,4.3,-0.50365,0.00016,21.80665]
[1776769937314,44.88,76438.13,4.3,-0.50365,0.00016,21.80665]
[1776769937443,44.88,76438.13,4.3,-0.50365,0.00016,21.80665]
[1776769937640,44.88,76438.13,4.3,-0.50365,0.00016,21.80665]
[1776769937645,44.88,76438.13,4.3,-0.50365,0.00016,21.80665]
[1776769938002,44.88,76438.13,4.3,-0.50365,0.00016,21.80665]
[1776769938304,44.88,76438.13,4.3,-0.50365,0.00016,21.80665]
[1776769938353,44.88,76426.44,4.3,-0.50556,0.00016,21.80211]
[1776769938524,44.88,76426.44,4.3,-0.50556,0.00016,21.80211]
[1776769938748,44.88,76426.44,4.3,-0.50556,0.00016,21.80211]
[1776769939359,44.88,76426.78,4.3,-0.5055,0.00016,21.80225]
[1776769939819,44.88,76426.78,4.3,-0.5055,0.00016,21.80225]
[1776769939984,44.88,76426.78,4.3,-0.5055,0.00016,21.80225]
[1776769940305,44.88,76426.78,4.3,-0.5055,0.00016,21.80225]
[1776769940317,44.88,76426.78,4.3,-0.5055,0.00016,21.80225]
[1776769940366,44.86,76433.04,4.3,-0.50449,0.00016,21.80473]
[1776769941101,44.86,76433.04,4.3,-0.50449,0.00016,21.80473]
[1776769941373,44.86,76426.94,4.3,-0.50548,0.00016,21.80231]
[1776769941991,44.86,76426.94,4.3,-0.50548,0.00016,21.80231]
[1776769942654,44.86,76425.04,4.3,-0.50579,0.00016,21.80153]
[1776769943792,44.86,76424.9,4.3,-0.50582,0.00016,21.80147]
[1776769944239,44.86,76424.9,4.3,-0.50582,0.00016,21.80147]
[1776769945000,44.86,76424.71,4.3,-0.50585,0.00016,21.80139]
[1776769947437,44.85,76423.99,4.3,-0.50597,0.00016,21.80109]
[1776769947468,44.85,76423.99,4.3,-0.50597,0.00016,21.80109]
[1776769947481,44.85,76423.99,4.3,-0.50597,0.00016,21.80109]
[1776769947544,44.85,76419.52,4.3,-0.50669,0.00016,21.79918]
[1776769948427,44.85,76419.52,4.3,-0.50669,0.00016,21.79918]
[1776769948470,44.85,76419.52,4.3,-0.50669,0.00016,21.79918]
[1776769948649,44.85,76419.52,4.3,-0.50669,0.00016,21.79918]
[1776769948791,44.85,76419.52,4.3,-0.50669,0.00016,21.79918]
[1776769948801,44.85,76419.52,4.3,-0.50669,0.00016,21.79918]
[1776769948842,44.85,76419.52,4.3,-0.50669,0.00016,21.79918]
[1776769948920,44.85,76419.52,4.3,-0.50669,0.00016,21.79918]
[1776769948963,44.85,76419.52,4.3,-0.50669,0.00016,21.79918]
[1776769949027,44.85,76416.01,4.3,-0.50726,0.00016,21.79763]
[1776769949428,44.85,76416.01,4.3,-0.50726,0.00016,21.79763]
[1776769949464,44.85,76416.01,4.3,-0.50726,0.00016,21.79763]
[1776769949995,44.85,76399.57,4.3,-0.50994,0.00016,21.78979]
[1776769950445,44.85,76395.32,4.3,-0.51063,0.00016,21.78761]
[1776769951462,44.85,76395.32,4.3,-0.51063,0.00016,21.78761]
[1776769951581,44.85,76395.32,4.3,-0.51063,0.00016,21.78761]
[1776769951928,44.85,76395.32,4.3,-0.51063,0.00016,21.78761]
[1776769952346,44.85,76395.32,4.3,-0.51063,0.00016,21.78761]
[1776769952454,44.85,76393.32,4.3,-0.51096,0.00016,21.78249]
[1776769952548,44.85,76393.32,4.3,-0.51096,0.00016,21.78249]
[1776769952569,44.85,76393.32,4.3,-0.51096,0.00016,21.78249]
[1776769953333,44.85,76393.32,4.3,-0.51096,0.00016,21.78249]
[1776769953341,44.85,76393.32,4.3,-0.51096,0.00016,21.78249]
[1776769955209,44.85,76396.33,4.3,-0.51047,0.00016,21.78407]
[1776769956285,44.85,76395.76,4.3,-0.51057,0.00016,21.78377]
[1776769956574,44.85,76396.01,4.3,-0.51053,0.00016,21.7839]
[1776769956791,44.85,76396.01,4.3,-0.51053,0.00016,21.7839]
[1776769957219,44.85,76396.01,4.3,-0.51053,0.00016,21.7839]
[1776769958067,44.85,76399.71,4.3,-0.50992,0.00016,21.7858]
[1776769958691,44.85,76399.83,4.3,-0.5099,0.00016,21.78586]
[1776769958737,44.85,76399.83,4.3,-0.5099,0.00016,21.78586]
[1776769959286,44.85,76399.83,4.3,-0.5099,0.00016,21.78586]
[1776769959508,44.85,76392.11,4.3,-0.51116,0.00016,21.78185]
[1776769960567,44.85,76392.11,4.3,-0.51116,0.00016,21.78185]
[1776769960909,44.85,76392.11,4.3,-0.51116,0.00016,21.78185]
[1776769961112,44.85,76392.11,4.3,-0.51116,0.00016,21.78185]
[1776769961285,44.85,76392.11,4.3,-0.51116,0.00016,21.78185]
[1776769961454,44.85,76390.0,4.3,-0.5115,0.00016,21.78071]
[1776769961739,44.85,76376.29,4.3,-0.51374,0.00016,21.77295]
[1776769964144,44.85,76374.26,4.3,-0.51407,0.00016,21.77174]
[1776769964246,44.85,76381.1,4.3,-0.51295,0.00016,21.77575]
[1776769965855,44.85,76383.68,4.3,-0.51253,0.00016,21.77722]
[1776769967139,44.85,76383.23,4.3,-0.51261,0.00016,21.77697]
[1776769967197,44.85,76389.02,4.3,-0.51166,0.00016,21.78018]
[1776769968197,44.85,76389.02,4.3,-0.51166,0.00016,21.78018]
[1776769968232,44.85,76389.02,4.3,-0.51166,0.00016,21.78018]
[1776769968268,44.85,76389.02,4.3,-0.51166,0.00016,21.78018]
[1776769968448,44.85,76390.77,4.3,-0.51138,0.00016,21.78113]
[1776769968501,44.85,76390.77,4.3,-0.51138,0.00016,21.78113]
[1776769968512,44.85,76390.77,4.3,-0.51138,0.00016,21.78113]
[1776769968622,44.85,76390.77,4.3,-0.51138,0.00016,21.78113]
[1776769968667,44.85,76390.77,4.3,-0.51138,0.00016,21.78113]
[1776769968670,44.85,76390.77,4.3,-0.51138,0.00016,21.78113]
[1776769968861,44.85,76383.11,4.3,-0.51262,0.00016,21.7769]
[1776769969431,44.85,76383.11,4.3,-0.51262,0.00016,21.7769]
[1776769972639,44.85,76383.14,4.3,-0.51262,0.00016,21.77692]
[1776769972670,44.85,76383.14,4.3,-0.51262,0.00016,21.77692]
[1776769975828,44.85,76386.01,4.3,-0.51215,0.00016,21.77853]
[1776769976358,44.85,76386.01,4.3,-0.51215,0.00016,21.77853]
[1776769976856,44.86,76383.96,4.3,-0.51248,0.00016,21.77739]
[1776769976951,44.86,76391.09,4.3,-0.51132,0.00016,21.78131]
[1776769977837,44.86,76391.09,4.3,-0.51132,0.00016,21.78131]
[1776769977837,44.86,76391.09,4.3,-0.51132,0.00016,21.78131]
[1776769977994,44.86,76391.09,4.3,-0.51132,0.00016,21.78131]
[1776769978009,44.86,76391.09,4.3,-0.51132,0.00016,21.78131]
[1776769978083,44.86,76391.09,4.3,-0.51132,0.00016,21.78131]
[1776769980023,44.86,76388.07,4.3,-0.51181,0.00016,21.77968]
[1776769985370,44.87,76387.3,4.3,-0.51193,0.00016,21.77926]
[1776769986091,44.87,76388.24,4.3,-0.51178,0.00016,21.77977]
[1776769986154,44.87,76388.24,4.3,-0.51178,0.00016,21.77977]
[1776769986697,44.87,76393.14,4.3,-0.51098,0.00016,21.78241]
[1776769988064,44.87,76393.14,4.3,-0.51098,0.00016,21.78241]
[1776769988198,44.87,76393.14,4.3,-0.51098,0.00016,21.78241]
[1776769988299,44.87,76398.54,4.3,-0.5101,0.00016,21.78522]
[1776769988952,44.87,76398.54,4.3,-0.5101,0.00016,21.78522]
[1776769989003,44.87,76398.54,4.3,-0.5101,0.00016,21.78522]
[1776769989085,44.87,76403.02,4.3,-0.50937,0.00016,21.78747]
[1776769989764,44.87,76403.02,4.3,-0.50937,0.00016,21.78747]
[1776769990373,44.87,76403.02,4.3,-0.50937,0.00016,21.78747]
[1776769990380,44.87,76403.02,4.3,-0.50937,0.00016,21.78747]
[1776769990397,44.87,76403.02,4.3,-0.50937,0.00016,21.78747]
[1776769990244,44.87,76414.32,4.3,-0.50754,0.00016,21.79282]
[1776769990819,44.87,76414.32,4.3,-0.50754,0.00016,21.79282]
[1776769990827,44.87,76414.32,4.3,-0.50754,0.00016,21.79282]
[1776769990873,44.87,76414.32,4.3,-0.50754,0.00016,21.79282]
[1776769990940,44.87,76420.64,4.3,-0.50651,0.00016,21.79561]
[1776769992372,44.87,76420.64,4.3,-0.50651,0.00016,21.79561]
[1776769992372,44.85,76430.29,4.3,-0.50494,0.00016,21.79959]
[1776769993313,44.85,76430.29,4.3,-0.50494,0.00016,21.79959]
[1776769994040,44.85,76433.49,4.3,-0.50442,0.00016,21.80084]
[1776769994512,44.85,76432.33,4.3,-0.50461,0.00016,21.80039]
[1776769995816,44.85,76431.44,4.3,-0.50476,0.00016,21.80004]
[1776769995880,44.85,76431.44,4.3,-0.50476,0.00016,21.80004]
[1776769995900,44.85,76431.44,4.3,-0.50476,0.00016,21.80004]
[1776769998090,44.84,76431.88,4.3,-0.50469,0.00016,21.80021]
[1776769998123,44.84,76431.88,4.3,-0.50469,0.00016,21.80021]
[1776769999228,44.84,76433.33,4.3,-0.50445,0.00016,21.80078]
[1776769999265,44.84,76433.33,4.3,-0.50445,0.00016,21.80078]
[1776769999457,44.84,76433.88,4.3,-0.50436,0.00016,21.80099]
[1776770000130,44.84,76433.88,4.3,-0.50436,0.00016,21.80099]
[1776770000575,44.84,76432.27,4.3,-0.50463,0.00016,21.80037]
[1776770000583,44.84,76432.27,4.3,-0.50463,0.00016,21.80037]
[1776770000624,44.84,76432.27,4.3,-0.50463,0.00016,21.80037]
[1776770000795,44.84,76436.84,4.3,-0.50388,0.00016,21.8021]
[1776770001614,44.84,76436.84,4.3,-0.50388,0.00016,21.8021]
[1776770002593,44.83,76433.81,4.3,-0.50438,0.00016,21.80096]
[1776770002621,44.83,76433.81,4.3,-0.50438,0.00016,21.80096]
[1776770005662,44.83,76432.52,4.3,-0.50459,0.00016,21.80046]
[1776770005758,44.83,76432.52,4.3,-0.50459,0.00016,21.80046]
[1776770005986,44.83,76432.52,4.3,-0.50459,0.00016,21.80046]
[1776770006080,44.83,76432.52,4.3,-0.50459,0.00016,21.80046]
[1776770006243,44.83,76432.52,4.3,-0.50459,0.00016,21.80046]
[1776770006441,44.83,76432.52,4.3,-0.50459,0.00016,21.80046]
[1776770006280,44.82,76424.79,4.3,-0.50585,0.00016,21.79735]
[1776770007325,44.82,76424.79,4.3,-0.50585,0.00016,21.79735]
[1776770007353,44.82,76424.79,4.3,-0.50585,0.00016,21.79735]
[1776770007392,44.82,76417.22,4.3,-0.50708,0.00016,21.7941]
[1776770007986,44.82,76417.22,4.3,-0.50708,0.00016,21.7941]
[1776770009037,44.82,76421.15,4.3,-0.50644,0.00016,21.79582]
[1776770009207,44.82,76421.15,4.3,-0.50644,0.00016,21.79582]
[1776770013061,44.82,76420.75,4.3,-0.50651,0.00016,21.79158]
[1776770013918,44.8,76420.18,4.3,-0.50662,0.00016,21.79133]
[1776770015180,44.8,76416.55,4.3,-0.50721,0.00016,21.78973]
[1776770015392,44.79,76417.77,4.3,-0.50701,0.00016,21.79027]
[1776770018472,44.79,76419.18,4.3,-0.50678,0.00016,21.79089]
[1776770020222,44.79,76416.8,4.3,-0.50717,0.00016,21.78984]
[1776770020261,44.79,76416.8,4.3,-0.50717,0.00016,21.78984]
[1776770020269,44.79,76416.8,4.3,-0.50717,0.00016,21.78984]
[1776770020296,44.79,76415.9,4.3,-0.50732,0.00016,21.78944]
[1776770020520,44.79,76415.9,4.3,-0.50732,0.00016,21.78944]
[1776770020605,44.79,76415.9,4.3,-0.50732,0.00016,21.78944]
[1776770020625,44.79,76415.9,4.3,-0.50732,0.00016,21.78944]
[1776770021191,44.79,76406.46,4.3,-0.50885,0.00016,21.78505]
[1776770021571,44.79,76406.46,4.3,-0.50885,0.00016,21.78505]
[1776770023951,44.79,76403.12,4.3,-0.5094,0.00016,21.78341]
[1776770024038,44.79,76403.12,4.3,-0.5094,0.00016,21.78341]
[1776770024074,44.79,76403.12,4.3,-0.5094,0.00016,21.78341]
[1776770024496,44.79,76403.57,4.3,-0.50933,0.00016,21.78363]
[1776770024516,44.79,76403.57,4.3,-0.50933,0.00016,21.78363]
[1776770025283,44.79,76403.57,4.3,-0.50933,0.00016,21.78363]
[1776770025326,44.79,76396.99,4.3,-0.5104,0.00016,21.78031]
[1776770028474,44.79,76393.28,4.3,-0.511,0.00016,21.77837]
[1776770028482,44.79,76393.28,4.3,-0.511,0.00016,21.77837]
[1776770028528,44.79,76395.8,4.3,-0.51059,0.00016,21.77969]
[1776770028992,44.79,76401.6,4.3,-0.50965,0.00016,21.78266]
[1776770029999,44.79,76406.31,4.3,-0.50888,0.00016,21.78497]
[1776770031150,44.79,76406.31,4.3,-0.50888,0.00016,21.78497]
[1776770031259,44.79,76406.31,4.3,-0.50888,0.00016,21.78497]
[1776770031261,44.79,76406.31,4.3,-0.50888,0.00016,21.78497]
[1776770031359,44.79,76406.21,4.3,-0.5089,0.00016,21.78492]
[1776770033302,44.79,76412.92,4.3,-0.5078,0.00016,21.78809]
[1776770033939,44.79,76412.92,4.3,-0.5078,0.00016,21.78809]
[1776770034038,44.79,76412.92,4.3,-0.5078,0.00016,21.78809]
[1776770034112,44.79,76412.92,4.3,-0.5078,0.00016,21.78809]
[1776770034239,44.79,76412.92,4.3,-0.5078,0.00016,21.78809]
[1776770034250,44.79,76420.78,4.3,-0.50652,0.00016,21.79158]
[1776770035115,44.79,76420.78,4.3,-0.50652,0.00016,21.79158]
[1776770035257,44.79,76431.39,4.3,-0.50479,0.00016,21.79595]
[1776770035558,44.79,76431.39,4.3,-0.50479,0.00016,21.79595]
[1776770035928,44.79,76431.39,4.3,-0.50479,0.00016,21.79595]
[1776770038235,44.79,76433.1,4.3,-0.50452,0.00016,21.79661]
[1776770039397,44.78,76433.17,4.3,-0.5045,0.00016,21.79664]
[1776770041428,44.78,76433.95,4.3,-0.50438,0.00016,21.79694]
[1776770042550,44.78,76432.4,4.3,-0.50463,0.00016,21.79634]
[1776770042568,44.78,76432.4,4.3,-0.50463,0.00016,21.79634]
[1776770044967,44.78,76430.38,4.3,-0.50496,0.00016,21.79555]
[1776770045601,44.77,76430.45,4.3,-0.50495,0.00016,21.79558]
[1776770047368,44.77,76431.88,4.3,-0.50472,0.00016,21.79614]
[1776770047391,44.77,76431.88,4.3,-0.50472,0.00016,21.79614]
[1776770047431,44.77,76431.88,4.3,-0.50472,0.00016,21.79614]
[1776770047613,44.77,76432.1,4.3,-0.50468,0.00016,21.79622]
[1776770047740,44.77,76432.1,4.3,-0.50468,0.00016,21.79622]
[1776770047802,44.77,76432.1,4.3,-0.50468,0.00016,21.79622]
[1776770048063,44.77,76432.1,4.3,-0.50468,0.00016,21.79622]
[1776770048089,44.77,76432.1,4.3,-0.50468,0.00016,21.79622]
[1776770048112,44.77,76432.1,4.3,-0.50468,0.00016,21.79622]
[1776770048160,44.77,76432.1,4.3,-0.50468,0.00016,21.79622]
[1776770048178,44.77,76432.1,4.3,-0.50468,0.00016,21.79622]
[1776770048352,44.77,76454.71,4.3,-0.501,0.00016,21.80411]
[1776770048721,44.77,76454.71,4.3,-0.501,0.00016,21.80411]
[1776770049353,44.77,76456.63,4.3,-0.50069,0.00016,21.80469]
[1776770050643,44.77,76457.15,4.3,-0.5006,0.00016,21.80485]
[1776770050726,44.77,76457.15,4.3,-0.5006,0.00016,21.80485]
[1776770051028,44.77,76457.15,4.3,-0.5006,0.00016,21.80485]
[1776770051421,44.77,76463.79,4.3,-0.49952,0.00016,21.80675]
[1776770054115,44.76,76463.14,4.3,-0.49963,0.00016,21.80657]
[1776770054124,44.76,76463.14,4.3,-0.49963,0.00016,21.80657]
[1776770054357,44.76,76463.14,4.3,-0.49963,0.00016,21.80657]
[1776770054840,44.76,76465.02,4.3,-0.49932,0.00016,21.80708]
[1776770055600,44.76,76466.91,4.3,-0.49901,0.00016,21.80759]
[1776770055677,44.76,76466.91,4.3,-0.49901,0.00016,21.80759]
[1776770056124,44.76,76466.91,4.3,-0.49901,0.00016,21.80759]
[1776770056578,44.76,76463.52,4.3,-0.49956,0.00016,21.80667]
[1776770058748,44.77,76461.59,4.3,-0.49988,0.00016,21.80613]
[1776770059587,44.77,76462.22,4.3,-0.49977,0.00016,21.80631]
[1776770061175,44.77,76463.16,4.3,-0.49962,0.00016,21.80657]
[1776770061725,44.77,76462.76,4.3,-0.49969,0.00016,21.80646]
[1776770061785,44.77,76462.76,4.3,-0.49969,0.00016,21.80646]
[1776770062079,44.77,76462.76,4.3,-0.49969,0.00016,21.80646]
[1776770062783,44.77,76465.52,4.3,-0.49924,0.00016,21.80722]
[1776770062881,44.77,76465.52,4.3,-0.49924,0.00016,21.80722]
[1776770066176,44.77,76458.8,4.3,-0.50033,0.00016,21.80533]
[1776770073304,44.77,76462.92,4.3,-0.49966,0.00016,21.80245]
[1776770074048,44.77,76462.92,4.3,-0.49966,0.00016,21.80245]
[1776770078842,44.77,76462.62,4.3,-0.49971,0.00016,21.80236]
[1776770080268,44.77,76460.41,4.3,-0.50007,0.00016,21.80174]
[1776770085073,44.77,76454.38,4.3,-0.50105,0.00016,21.79994]
[1776770088409,44.77,76449.33,4.3,-0.50188,0.00016,21.79834]
[1776770088561,44.77,76449.33,4.3,-0.50188,0.00016,21.79834]
[1776770088616,44.77,76449.33,4.3,-0.50188,0.00016,21.79834]
[1776770089417,44.76,76457.09,4.3,-0.50061,0.00016,21.80077]
[1776770091430,44.77,76463.06,4.3,-0.49964,0.00016,21.80249]
[1776770092921,44.77,76461.05,4.3,-0.49997,0.00016,21.80192]
[1776770092932,44.77,76461.05,4.3,-0.49997,0.00016,21.80192]
[1776770093151,44.77,76461.05,4.3,-0.49997,0.00016,21.80192]
[1776770093156,44.77,76461.05,4.3,-0.49997,0.00016,21.80192]
[1776770093225,44.77,76461.05,4.3,-0.49997,0.00016,21.80192]
[1776770093269,44.77,76461.05,4.3,-0.49997,0.00016,21.80192]
[1776770093444,44.77,76439.54,4.3,-0.50348,0.00016,21.79496]
[1776770093705,44.77,76439.54,4.3,-0.50348,0.00016,21.79496]
[1776770095458,44.77,76430.69,4.3,-0.50492,0.00016,21.79161]
[1776770099486,44.76,76437.16,4.3,-0.50387,0.00016,21.79409]
[1776770104454,44.75,76440.19,4.3,-0.50337,0.00016,21.79519]
[1776770106383,44.75,76439.78,4.3,-0.50344,0.00016,21.79505]
[1776770108110,44.75,76441.14,4.3,-0.50322,0.00016,21.79553]
[1776770108427,44.75,76441.14,4.3,-0.50322,0.00016,21.79553]
[1776770108482,44.75,76441.14,4.3,-0.50322,0.00016,21.79553]
[1776770108510,44.75,76441.14,4.3,-0.50322,0.00016,21.79553]
[1776770108549,44.75,76417.36,4.3,-0.5071,0.00016,21.78601]
[1776770108585,44.75,76417.36,4.3,-0.5071,0.00016,21.78601]
[1776770108669,44.75,76417.36,4.3,-0.5071,0.00016,21.78601]
[1776770108815,44.75,76417.36,4.3,-0.5071,0.00016,21.78601]
[1776770109479,44.75,76417.36,4.3,-0.5071,0.00016,21.78601]
[1776770109556,44.75,76413.05,4.3,-0.50781,0.00016,21.78406]
[1776770112341,44.75,76416.96,4.3,-0.50717,0.00016,21.78583]
[1776770112395,44.75,76416.96,4.3,-0.50717,0.00016,21.78583]
[1776770112524,44.75,76416.96,4.3,-0.50717,0.00016,21.78583]
[1776770112526,44.75,76416.96,4.3,-0.50717,0.00016,21.78583]
[1776770113425,44.75,76408.55,4.3,-0.50854,0.00016,21.78196]
[1776770113870,44.75,76408.55,4.3,-0.50854,0.00016,21.78196]
[1776770114475,44.75,76408.55,4.3,-0.50854,0.00016,21.78196]
[1776770114511,44.75,76408.55,4.3,-0.50854,0.00016,21.78196]
[1776770114551,44.75,76405.27,4.3,-0.50908,0.00016,21.78038]
[1776770116035,44.74,76410.41,4.3,-0.50824,0.00016,21.78284]
[1776770120353,44.74,76408.78,4.3,-0.5085,0.00016,21.78207]
[1776770120859,44.74,76408.56,4.3,-0.50854,0.00016,21.78196]
[1776770120878,44.74,76408.56,4.3,-0.50854,0.00016,21.78196]
[1776770121127,44.74,76408.56,4.3,-0.50854,0.00016,21.78196]
[1776770121164,44.74,76408.56,4.3,-0.50854,0.00016,21.78196]
[1776770121248,44.74,76408.56,4.3,-0.50854,0.00016,21.78196]
[1776770121324,44.74,76408.56,4.3,-0.50854,0.00016,21.78196]
[1776770121421,44.74,76408.56,4.3,-0.50854,0.00016,21.78196]
[1776770121470,44.74,76408.31,4.3,-0.50858,0.00016,21.78184]
[1776770122355,44.74,76385.57,4.3,-0.51229,0.00016,21.77006]
[1776770122695,44.74,76385.57,4.3,-0.51229,0.00016,21.77006]
[1776770122718,44.74,76385.57,4.3,-0.51229,0.00016,21.77006]
[1776770122756,44.74,76385.57,4.3,-0.51229,0.00016,21.77006]
[1776770122939,44.74,76385.57,4.3,-0.51229,0.00016,21.77006]
[1776770122944,44.74,76385.57,4.3,-0.51229,0.00016,21.77006]
[1776770123078,44.74,76385.57,4.3,-0.51229,0.00016,21.77006]
[1776770123310,44.74,76376.16,4.3,-0.51383,0.00016,21.76463]
[1776770125805,44.74,76376.4,4.3,-0.51379,0.00016,21.76477]
[1776770126678,44.74,76380.72,4.3,-0.51309,0.00016,21.7673]
[1776770129571,44.74,76379.13,4.3,-0.51335,0.00016,21.76637]
[1776770130503,44.74,76379.22,4.3,-0.51333,0.00016,21.76642]
[1776770130545,44.74,76379.22,4.3,-0.51333,0.00016,21.76642]
[1776770132243,44.73,76378.89,4.3,-0.51339,0.00016,21.76623]
[1776770136576,44.73,76378.01,4.3,-0.51354,0.00016,21.76165]
[1776770136721,44.73,76377.22,4.3,-0.51367,0.00016,21.76118]
[1776770136821,44.73,76377.22,4.3,-0.51367,0.00016,21.76118]
[1776770137927,44.73,76374.52,4.3,-0.51411,0.00016,21.75957]
[1776770143766,44.72,76374.04,4.3,-0.51419,0.00016,21.75927]
[1776770145895,44.71,76374.04,4.3,-0.5142,0.00016,21.75927]
[1776770149839,44.7,76383.77,4.3,-0.51262,0.00016,21.76494]
[1776770152626,44.7,76387.05,4.3,-0.51208,0.00016,21.76678]
[1776770153907,44.7,76390.15,4.3,-0.51157,0.00016,21.76849]
[1776770153991,44.7,76396.1,4.3,-0.5106,0.00016,21.77166]
[1776770155055,44.7,76396.1,4.3,-0.5106,0.00016,21.77166]
[1776770155431,44.7,76396.1,4.3,-0.5106,0.00016,21.77166]
[1776770155466,44.7,76396.1,4.3,-0.5106,0.00016,21.77166]
[1776770156450,44.7,76398.58,4.3,-0.5102,0.00016,21.77294]
[1776770160804,44.7,76403.01,4.3,-0.50947,0.00016,21.77518]
[1776770160964,44.7,76403.01,4.3,-0.50947,0.00016,21.77518]
[1776770160981,44.7,76403.01,4.3,-0.50947,0.00016,21.77518]
[1776770160989,44.7,76403.01,4.3,-0.50947,0.00016,21.77518]
[1776770161186,44.7,76403.01,4.3,-0.50947,0.00016,21.77518]
[1776770161407,44.7,76403.01,4.3,-0.50947,0.00016,21.77518]
[1776770161424,44.7,76403.01,4.3,-0.50947,0.00016,21.77518]
[1776770161449,44.7,76403.01,4.3,-0.50947,0.00016,21.77518]
[1776770161512,44.7,76403.01,4.3,-0.50947,0.00016,21.77518]
[1776770162293,44.7,76404.78,4.3,-0.50918,0.00016,21.77605]
[1776770162303,44.7,76404.78,4.3,-0.50918,0.00016,21.77605]
[1776770162348,44.7,76404.78,4.3,-0.50918,0.00016,21.77605]
[1776770162421,44.7,76412.09,4.3,-0.50799,0.00016,21.77954]
[1776770162641,44.7,76412.09,4.3,-0.50799,0.00016,21.77954]
[1776770162877,44.7,76412.09,4.3,-0.50799,0.00016,21.77954]
[1776770162880,44.7,76412.09,4.3,-0.50799,0.00016,21.77954]
[1776770163395,44.7,76422.36,4.3,-0.50631,0.00016,21.78411]
[1776770163881,44.7,76422.36,4.3,-0.50631,0.00016,21.78411]
[1776770164080,44.7,76424.98,4.3,-0.50588,0.00016,21.78521]
[1776770164703,44.7,76424.98,4.3,-0.50588,0.00016,21.78521]
[1776770165621,44.7,76424.98,4.3,-0.50588,0.00016,21.78521]
[1776770167936,44.7,76425.44,4.3,-0.50581,0.00016,21.7854]
[1776770168407,44.69,76427.1,4.3,-0.50554,0.00016,21.78608]
[1776770174007,44.69,76425.2,4.3,-0.50585,0.00016,21.7853]
[1776770178035,44.68,76429.51,4.3,-0.50515,0.00016,21.78706]
[1776770179134,44.68,76429.51,4.3,-0.50515,0.00016,21.78706]
[1776770179156,44.68,76429.51,4.3,-0.50515,0.00016,21.78706]
[1776770179403,44.68,76429.51,4.3,-0.50515,0.00016,21.78706]
[1776770179482,44.68,76429.51,4.3,-0.50515,0.00016,21.78706]
[1776770179537,44.68,76429.61,4.3,-0.50513,0.00016,21.7871]
[1776770181153,44.68,76430.25,4.3,-0.50503,0.00016,21.78735]
[1776770185206,44.68,76427.79,4.3,-0.50543,0.00016,21.78636]
[1776770186283,44.67,76431.24,4.3,-0.50487,0.00016,21.78774]
[1776770186959,44.67,76435.39,4.3,-0.50419,0.00016,21.78934]
[1776770186976,44.67,76435.39,4.3,-0.50419,0.00016,21.78934]
[1776770187261,44.67,76435.39,4.3,-0.50419,0.00016,21.78934]
[1776770188965,44.67,76438.16,4.3,-0.50374,0.00016,21.79038]
[1776770190832,44.66,76433.9,4.3,-0.50444,0.00016,21.78877]
[1776770195283,44.66,76433.89,4.3,-0.50445,0.00016,21.78471]
[1776770196887,44.66,76438.04,4.3,-0.50377,0.00016,21.78627]
[1776770197405,44.66,76438.04,4.3,-0.50377,0.00016,21.78627]
[1776770198885,44.65,76439.5,4.3,-0.50353,0.00016,21.78681]
[1776770200025,44.65,76440.0,4.3,-0.50345,0.00016,21.78699]
[1776770200149,44.65,76440.0,4.3,-0.50345,0.00016,21.78699]
[1776770200161,44.65,76440.0,4.3,-0.50345,0.00016,21.78699]
[1776770200174,44.65,76440.0,4.3,-0.50345,0.00016,21.78699]
[1776770200196,44.65,76440.0,4.3,-0.50345,0.00016,21.78699]
[1776770200873,44.65,76441.09,4.3,-0.50327,0.00016,21.78738]
[1776770202166,44.65,76444.15,4.3,-0.50277,0.00016,21.78846]
[1776770209142,44.63,76447.62,4.3,-0.50221,0.00016,21.78964]
[1776770212273,44.62,76453.2,4.3,-0.5013,0.00016,21.79145]
[1776770217455,44.61,76451.05,4.3,-0.50165,0.00016,21.79076]
[1776770223349,44.6,76452.31,4.3,-0.50145,0.00016,21.79117]
[1776770226379,44.59,76447.12,4.3,-0.5023,0.00016,21.78947]
[1776770231414,44.58,76446.2,4.3,-0.50246,0.00016,21.78916]
[1776770235442,44.58,76450.44,4.3,-0.50176,0.00016,21.79056]
[1776770237879,44.58,76450.05,4.3,-0.50183,0.00016,21.79044]
[1776770243498,44.57,76450.19,4.3,-0.50181,0.00016,21.79048]
[1776770247526,44.56,76445.12,4.3,-0.50264,0.00016,21.78878]
[1776770252561,44.55,76445.48,4.3,-0.50259,0.00016,21.78484]
[1776770257596,44.54,76451.01,4.3,-0.50168,0.00016,21.78668]
[1776770259926,44.54,76452.6,4.3,-0.50143,0.00016,21.78719]
[1776770260107,44.54,76452.6,4.3,-0.50143,0.00016,21.78719]
[1776770260112,44.54,76452.6,4.3,-0.50143,0.00016,21.78719]
[1776770260271,44.54,76452.6,4.3,-0.50143,0.00016,21.78719]
[1776770260399,44.54,76452.6,4.3,-0.50143,0.00016,21.78719]
[1776770260445,44.54,76452.6,4.3,-0.50143,0.00016,21.78719]
[1776770260502,44.54,76452.6,4.3,-0.50143,0.00016,21.78719]
[1776770260618,44.54,76471.14,4.3,-0.49839,0.00016,21.79244]
[1776770261624,44.54,76472.44,4.3,-0.49817,0.00016,21.79276]
[1776770262546,44.54,76472.44,4.3,-0.49817,0.00016,21.79276]
[1776770262572,44.54,76472.44,4.3,-0.49817,0.00016,21.79276]
[1776770263343,44.54,76471.02,4.3,-0.4984,0.00016,21.79241]
[1776770264598,44.54,76469.69,4.3,-0.49862,0.00016,21.79207]
[1776770265966,44.54,76471.95,4.3,-0.49825,0.00016,21.79264]
[1776770266166,44.54,76471.95,4.3,-0.49825,0.00016,21.79264]
[1776770266180,44.54,76471.95,4.3,-0.49825,0.00016,21.79264]
[1776770266235,44.54,76471.95,4.3,-0.49825,0.00016,21.79264]
[1776770266369,44.54,76471.95,4.3,-0.49825,0.00016,21.79264]
[1776770266658,44.54,76476.41,4.3,-0.49752,0.00016,21.7937]
[1776770269536,44.54,76478.34,4.3,-0.4972,0.00016,21.79413]
[1776770269598,44.54,76478.34,4.3,-0.4972,0.00016,21.79413]
[1776770269615,44.54,76478.34,4.3,-0.4972,0.00016,21.79413]
[1776770269785,44.54,76479.58,4.3,-0.497,0.00016,21.7944]
[1776770269847,44.54,76479.58,4.3,-0.497,0.00016,21.7944]
[1776770269897,44.54,76479.58,4.3,-0.497,0.00016,21.7944]
[1776770269939,44.54,76479.58,4.3,-0.497,0.00016,21.7944]
[1776770270686,44.54,76486.9,4.3,-0.4958,0.00016,21.7959]
[1776770272067,44.54,76487.26,4.3,-0.49574,0.00016,21.79597]
[1776770272242,44.54,76487.26,4.3,-0.49574,0.00016,21.79597]
[1776770272847,44.54,76488.44,4.3,-0.49555,0.00016,21.79619]
[1776770273406,44.54,76488.44,4.3,-0.49555,0.00016,21.79619]
[1776770274418,44.54,76489.91,4.3,-0.49531,0.00016,21.79646]
[1776770274431,44.54,76489.91,4.3,-0.49531,0.00016,21.79646]
[1776770275405,44.54,76490.6,4.3,-0.4952,0.00016,21.79658]
[1776770276445,44.54,76490.75,4.3,-0.49517,0.00016,21.79661]
[1776770276673,44.54,76490.75,4.3,-0.49517,0.00016,21.79661]
[1776770277192,44.54,76491.11,4.3,-0.49511,0.00016,21.79667]
[1776770277572,44.54,76491.11,4.3,-0.49511,0.00016,21.79667]
[1776770277696,44.54,76491.11,4.3,-0.49511,0.00016,21.79667]
[1776770278686,44.53,76492.87,4.3,-0.49482,0.00016,21.79697]
[1776770282915,44.53,76495.71,4.3,-0.49436,0.00016,21.79744]
[1776770283920,44.53,76492.69,4.3,-0.49485,0.00016,21.79694]
[1776770289830,44.52,76494.77,4.3,-0.49451,0.00016,21.79729]
[1776770293895,44.51,76494.89,4.3,-0.4945,0.00016,21.79731]
[1776770294487,44.51,76494.53,4.3,-0.49455,0.00016,21.79725]
[1776770299937,44.51,76491.42,4.3,-0.49507,0.00016,21.79673]
[1776770304178,44.5,76497.71,4.3,-0.49403,0.00016,21.79775]
[1776770305563,44.5,76501.69,4.3,-0.49338,0.00016,21.79832]
[1776770305660,44.5,76503.04,4.3,-0.49316,0.00016,21.7985]
[1776770305926,44.5,76503.04,4.3,-0.49316,0.00016,21.7985]
[1776770306192,44.5,76503.04,4.3,-0.49316,0.00016,21.7985]
[1776770306243,44.5,76503.04,4.3,-0.49316,0.00016,21.7985]
[1776770306254,44.5,76503.04,4.3,-0.49316,0.00016,21.7985]
[1776770306501,44.5,76507.6,4.3,-0.49241,0.00016,21.79906]
[1776770306806,44.5,76507.6,4.3,-0.49241,0.00016,21.79906]
[1776770307285,44.5,76507.6,4.3,-0.49241,0.00016,21.79906]
[1776770307637,44.5,76507.6,4.3,-0.49241,0.00016,21.79906]
[1776770307661,44.5,76514.02,4.3,-0.49136,0.00016,21.79972]
[1776770307999,44.5,76514.02,4.3,-0.49136,0.00016,21.79972]
[1776770308272,44.5,76514.02,4.3,-0.49136,0.00016,21.79972]
[1776770308459,44.5,76514.02,4.3,-0.49136,0.00016,21.79972]
[1776770309150,44.49,76517.07,4.3,-0.49086,0.00016,21.79998]
[1776770311938,44.49,76511.27,4.3,-0.49181,0.00016,21.79946]
[1776770311957,44.49,76511.27,4.3,-0.49181,0.00016,21.79946]
[1776770312012,44.49,76511.27,4.3,-0.49181,0.00016,21.79946]
[1776770312113,44.49,76511.27,4.3,-0.49181,0.00016,21.79946]
[1776770312201,44.49,76511.27,4.3,-0.49181,0.00016,21.79946]
[1776770312449,44.49,76511.27,4.3,-0.49181,0.00016,21.79946]
[1776770312539,44.49,76511.27,4.3,-0.49181,0.00016,21.79946]
[1776770312693,44.49,76511.27,4.3,-0.49181,0.00016,21.79946]
[1776770313157,44.49,76511.31,4.3,-0.49181,0.00016,21.7954]
[1776770313391,44.49,76523.4,4.3,-0.48982,0.00016,21.79635]
[1776770314882,44.49,76519.58,4.3,-0.49045,0.00016,21.79611]
[1776770314980,44.49,76519.58,4.3,-0.49045,0.00016,21.79611]
[1776770315197,44.49,76519.58,4.3,-0.49045,0.00016,21.79611]
[1776770316778,44.48,76524.16,4.3,-0.4897,0.00016,21.79639]
[1776770320501,44.48,76523.45,4.3,-0.48982,0.00016,21.79635]
[1776770320843,44.47,76524.56,4.3,-0.48963,0.00016,21.79641]
[1776770321049,44.47,76518.84,4.3,-0.49057,0.00016,21.79605]
[1776770323554,44.47,76519.34,4.3,-0.49049,0.00016,21.79609]
[1776770323570,44.47,76519.34,4.3,-0.49049,0.00016,21.79609]
[1776770323579,44.47,76519.34,4.3,-0.49049,0.00016,21.79609]
[1776770323660,44.47,76519.34,4.3,-0.49049,0.00016,21.79609]
[1776770323663,44.47,76519.34,4.3,-0.49049,0.00016,21.79609]
[1776770323873,44.47,76516.84,4.3,-0.4909,0.00016,21.7959]
[1776770324154,44.47,76516.84,4.3,-0.4909,0.00016,21.7959]
[1776770324811,44.46,76514.85,4.3,-0.49123,0.00016,21.79574]
[1776770325779,44.46,76514.85,4.3,-0.49123,0.00016,21.79574]
[1776770325077,44.46,76519.53,4.3,-0.49046,0.00016,21.7961]
[1776770328184,44.46,76523.41,4.3,-0.48982,0.00016,21.79635]
[1776770328588,44.46,76523.41,4.3,-0.48982,0.00016,21.79635]
[1776770334141,44.45,76524.51,4.3,-0.48964,0.00016,21.79641]
[1776770337013,44.45,76524.65,4.3,-0.48962,0.00016,21.79642]
[1776770338026,44.44,76524.65,4.3,-0.48962,0.00016,21.79642]
[1776770339303,44.44,76524.86,4.3,-0.48959,0.00016,21.79643]
[1776770340121,44.44,76524.51,4.3,-0.48964,0.00016,21.79641]
[1776770340469,44.44,76524.51,4.3,-0.48964,0.00016,21.79641]
[1776770341190,44.43,76519.76,4.3,-0.49042,0.00016,21.79612]
[1776770343232,44.43,76519.69,4.3,-0.49044,0.00016,21.79612]
[1776770349246,44.42,76519.94,4.3,-0.4904,0.00016,21.79614]
[1776770354282,44.41,76520.76,4.3,-0.49026,0.00016,21.79619]
[1776770359322,44.4,76521.49,4.3,-0.49014,0.00016,21.79624]
[1776770364672,44.39,76521.41,4.3,-0.49016,0.00016,21.79624]
[1776770364682,44.39,76526.05,4.3,-0.48939,0.00016,21.79649]
[1776770365876,44.39,76529.8,4.3,-0.48878,0.00016,21.79664]
[1776770366204,44.39,76529.8,4.3,-0.48878,0.00016,21.79664]
[1776770366358,44.39,76529.8,4.3,-0.48878,0.00016,21.79664]
[1776770367856,44.39,76534.47,4.3,-0.48801,0.00016,21.79675]
[1776770374275,44.38,76538.65,4.3,-0.48732,0.00016,21.79271]
[1776770375956,44.38,76537.76,4.3,-0.48747,0.00016,21.79271]
[1776770376056,44.38,76537.76,4.3,-0.48747,0.00016,21.79271]
[1776770376441,44.38,76529.41,4.3,-0.48884,0.00016,21.79256]
[1776770381509,44.38,76525.61,4.3,-0.48947,0.00016,21.7924]
[1776770383490,44.38,76532.73,4.3,-0.4883,0.00016,21.79265]
[1776770384859,44.37,76532.47,4.3,-0.48834,0.00016,21.79264]
[1776770388568,44.37,76530.39,4.3,-0.48868,0.00016,21.79259]
[1776770392049,44.36,76529.33,4.3,-0.48886,0.00016,21.79256]
[1776770398596,44.35,76537.65,4.3,-0.48749,0.00016,21.79271]
[1776770399590,44.35,76537.65,4.3,-0.48749,0.00016,21.79271]
[1776770401387,44.35,76543.04,4.3,-0.4866,0.00016,21.79267]
[1776770401912,44.35,76539.81,4.3,-0.48713,0.00016,21.79271]
[1776770403641,44.35,76539.21,4.3,-0.48723,0.00016,21.79271]
[1776770403754,44.35,76539.21,4.3,-0.48723,0.00016,21.79271]
[1776770403772,44.35,76539.21,4.3,-0.48723,0.00016,21.79271]
[1776770403802,44.35,76539.21,4.3,-0.48723,0.00016,21.79271]
[1776770404762,44.35,76531.14,4.3,-0.48856,0.00016,21.79261]
[1776770409908,44.35,76527.61,4.3,-0.48914,0.00016,21.79249]
[1776770409958,44.35,76527.61,4.3,-0.48914,0.00016,21.79249]
[1776770410767,44.35,76527.61,4.3,-0.48914,0.00016,21.79249]
[1776770410810,44.35,76542.65,4.3,-0.48666,0.00016,21.79268]
[1776770411687,44.35,76551.04,4.3,-0.48528,0.00016,21.79241]
[1776770412125,44.35,76551.04,4.3,-0.48528,0.00016,21.79241]
[1776770412958,44.35,76550.42,4.3,-0.48539,0.00016,21.79244]
[1776770416154,44.36,76550.65,4.3,-0.48535,0.00016,21.79243]
[1776770416395,44.36,76550.65,4.3,-0.48535,0.00016,21.79243]
[1776770417401,44.36,76551.28,4.3,-0.48525,0.00016,21.7924]
[1776770417694,44.36,76551.28,4.3,-0.48525,0.00016,21.7924]
[1776770419425,44.36,76556.35,4.3,-0.48441,0.00016,21.79211]
[1776770419636,44.36,76556.35,4.3,-0.48441,0.00016,21.79211]
[1776770419812,44.36,76556.35,4.3,-0.48441,0.00016,21.79211]
[1776770419841,44.36,76560.88,4.3,-0.48367,0.00016,21.79177]
[1776770419889,44.36,76560.88,4.3,-0.48367,0.00016,21.79177]
[1776770419917,44.36,76560.88,4.3,-0.48367,0.00016,21.79177]
[1776770419928,44.36,76560.88,4.3,-0.48367,0.00016,21.79177]
[1776770420268,44.36,76560.88,4.3,-0.48367,0.00016,21.79177]
[1776770420753,44.36,76570.39,4.3,-0.4821,0.00016,21.79081]
[1776770422578,44.36,76569.04,4.3,-0.48233,0.00016,21.79097]
[1776770425118,44.36,76567.43,4.3,-0.48259,0.00016,21.79115]
[1776770428637,44.36,76561.03,4.3,-0.48364,0.00016,21.79176]
[1776770429623,44.36,76560.79,4.3,-0.48368,0.00016,21.79178]
[1776770434857,44.37,76559.85,4.3,-0.48384,0.00016,21.78779]
[1776770438878,44.37,76559.78,4.3,-0.48385,0.00016,21.7878]
[1776770439099,44.37,76560.39,4.3,-0.48375,0.00016,21.78775]
[1776770439282,44.37,76560.39,4.3,-0.48375,0.00016,21.78775]
[1776770439653,44.37,76560.39,4.3,-0.48375,0.00016,21.78775]
[1776770441200,44.37,76561.51,4.3,-0.48356,0.00016,21.78765]
[1776770450970,44.38,76563.61,4.3,-0.48322,0.00016,21.78747]
[1776770453038,44.38,76563.32,4.3,-0.48327,0.00016,21.78749]
[1776770461453,44.38,76563.75,4.3,-0.4832,0.00016,21.78745]
[1776770461507,44.38,76563.75,4.3,-0.4832,0.00016,21.78745]
[1776770461527,44.38,76563.75,4.3,-0.4832,0.00016,21.78745]
[1776770461660,44.38,76563.75,4.3,-0.4832,0.00016,21.78745]
[1776770462447,44.39,76563.75,4.3,-0.4832,0.00016,21.78746]
[1776770462548,44.39,76570.17,4.3,-0.48214,0.00016,21.78678]
[1776770464122,44.39,76572.19,4.3,-0.48181,0.00016,21.78653]
[1776770464450,44.39,76572.19,4.3,-0.48181,0.00016,21.78653]
[1776770465403,44.39,76572.17,4.3,-0.48181,0.00016,21.78653]
[1776770465479,44.39,76574.98,4.3,-0.48135,0.00016,21.78617]
[1776770466184,44.39,76574.98,4.3,-0.48135,0.00016,21.78617]
[1776770466190,44.39,76574.98,4.3,-0.48135,0.00016,21.78617]
[1776770466825,44.39,76579.73,4.3,-0.48057,0.00016,21.78548]
[1776770467224,44.39,76579.73,4.3,-0.48057,0.00016,21.78548]
[1776770467272,44.39,76580.08,4.3,-0.48052,0.00016,21.78543]
[1776770468118,44.39,76580.08,4.3,-0.48052,0.00016,21.78543]
[1776770468186,44.39,76580.08,4.3,-0.48052,0.00016,21.78543]
[1776770468610,44.39,76580.08,4.3,-0.48052,0.00016,21.78543]
[1776770468681,44.38,76583.86,4.3,-0.47989,0.00016,21.78482]
[1776770469645,44.38,76592.31,4.3,-0.47851,0.00016,21.78327]
[1776770471197,44.38,76590.06,4.3,-0.47888,0.00016,21.78371]
[1776770472332,44.38,76588.93,4.3,-0.47906,0.00016,21.78392]
[1776770472354,44.38,76588.93,4.3,-0.47906,0.00016,21.78392]
[1776770472389,44.38,76588.93,4.3,-0.47906,0.00016,21.78392]
[1776770472403,44.38,76588.93,4.3,-0.47906,0.00016,21.78392]
[1776770472490,44.38,76588.53,4.3,-0.47913,0.00016,21.78399]
[1776770473126,44.38,76583.15,4.3,-0.48001,0.00016,21.78494]
[1776770473960,44.38,76583.15,4.3,-0.48001,0.00016,21.78494]
[1776770473998,44.38,76583.15,4.3,-0.48001,0.00016,21.78494]
[1776770474497,44.38,76583.15,4.3,-0.48001,0.00016,21.78494]
[1776770474499,44.38,76581.07,4.3,-0.48035,0.00016,21.78528]
[1776770475038,44.38,76581.07,4.3,-0.48035,0.00016,21.78528]
[1776770477154,44.39,76572.08,4.3,-0.48183,0.00016,21.78655]
[1776770482189,44.39,76568.09,4.3,-0.48248,0.00016,21.78701]
[1776770483493,44.39,76568.09,4.3,-0.48248,0.00016,21.78701]
[1776770483531,44.39,76573.06,4.3,-0.48167,0.00016,21.78642]
[1776770483998,44.39,76573.06,4.3,-0.48167,0.00016,21.78642]
[1776770487997,44.4,76572.97,4.3,-0.48168,0.00016,21.78644]
[1776770493265,44.41,76574.95,4.3,-0.48136,0.00016,21.78211]
[1776770495002,44.41,76574.28,4.3,-0.48147,0.00016,21.7822]
[1776770498614,44.42,76573.47,4.3,-0.4816,0.00016,21.78231]
[1776770499016,44.42,76574.88,4.3,-0.48137,0.00016,21.78212]
[1776770500368,44.42,76574.88,4.3,-0.48137,0.00016,21.78212]
[1776770500483,44.42,76574.88,4.3,-0.48137,0.00016,21.78212]
[1776770500543,44.42,76574.88,4.3,-0.48137,0.00016,21.78212]
[1776770500561,44.42,76574.88,4.3,-0.48137,0.00016,21.78212]
[1776770500706,44.42,76574.88,4.3,-0.48137,0.00016,21.78212]
[1776770500717,44.42,76574.88,4.3,-0.48137,0.00016,21.78213]
[1776770501072,44.42,76574.88,4.3,-0.48137,0.00016,21.78213]
[1776770501305,44.42,76574.88,4.3,-0.48137,0.00016,21.78213]
[1776770501315,44.42,76574.88,4.3,-0.48137,0.00016,21.78213]
[1776770501331,44.42,76574.88,4.3,-0.48137,0.00016,21.78213]
[1776770501380,44.42,76574.88,4.3,-0.48137,0.00016,21.78213]
[1776770501616,44.42,76574.88,4.3,-0.48137,0.00016,21.78213]
[1776770501913,44.42,76574.88,4.3,-0.48137,0.00016,21.78213]
[1776770501946,44.42,76592.14,4.3,-0.47854,0.00016,21.77925]
[1776770502387,44.42,76592.14,4.3,-0.47854,0.00016,21.77925]
[1776770502418,44.42,76600.82,4.3,-0.47712,0.00016,21.77739]
[1776770503381,44.42,76600.82,4.3,-0.47712,0.00016,21.77739]
[1776770503729,44.42,76600.82,4.3,-0.47712,0.00016,21.77739]
[1776770503931,44.42,76607.77,4.3,-0.47598,0.00016,21.7757]
[1776770504040,44.42,76607.77,4.3,-0.47598,0.00016,21.7757]
[1776770504312,44.42,76607.77,4.3,-0.47598,0.00016,21.7757]
[1776770508096,44.42,76605.99,4.3,-0.47627,0.00016,21.77615]
[1776770513407,44.42,76605.43,4.3,-0.47636,0.00016,21.77629]
[1776770518443,44.42,76605.49,4.3,-0.47635,0.00016,21.77628]
[1776770524441,44.43,76605.46,4.3,-0.47636,0.00016,21.77629]
[1776770527106,44.43,76606.05,4.3,-0.47626,0.00016,21.77615]
[1776770527111,44.43,76606.05,4.3,-0.47626,0.00016,21.77615]
[1776770529520,44.44,76599.11,4.3,-0.4774,0.00016,21.77779]
[1776770530007,44.44,76599.11,4.3,-0.4774,0.00016,21.77779]
[1776770530012,44.44,76599.11,4.3,-0.4774,0.00016,21.77779]
[1776770530526,44.44,76597.26,4.3,-0.4777,0.00016,21.7782]
[1776770531533,44.44,76592.16,4.3,-0.47854,0.00016,21.77926]
[1776770532815,44.44,76592.16,4.3,-0.47854,0.00016,21.77926]
[1776770532830,44.44,76592.16,4.3,-0.47854,0.00016,21.77926]
[1776770533548,44.44,76585.44,4.3,-0.47964,0.00016,21.78051]
[1776770535248,44.44,76585.11,4.3,-0.4797,0.00016,21.78056]
[1776770535562,44.44,76584.54,4.3,-0.47979,0.00016,21.78066]
[1776770536076,44.44,76584.54,4.3,-0.47979,0.00016,21.78066]
[1776770536577,44.44,76584.54,4.3,-0.47979,0.00016,21.78066]
[1776770536580,44.44,76584.54,4.3,-0.47979,0.00016,21.78066]
[1776770536624,44.43,76573.97,4.3,-0.48152,0.00016,21.78225]
[1776770537514,44.43,76573.97,4.3,-0.48152,0.00016,21.78225]
[1776770539580,44.43,76571.71,4.3,-0.48189,0.00016,21.78254]
[1776770539590,44.43,76578.92,4.3,-0.48071,0.00016,21.78156]
[1776770540411,44.43,76578.92,4.3,-0.48071,0.00016,21.78156]
[1776770544075,44.43,76578.6,4.3,-0.48076,0.00016,21.7816]
[1776770544586,44.43,76578.6,4.3,-0.48076,0.00016,21.7816]
[1776770550666,44.42,76580.1,4.3,-0.48052,0.00016,21.78137]
[1776770554088,44.42,76580.25,4.3,-0.48049,0.00016,21.77728]
[1776770558100,44.41,76581.13,4.3,-0.48034,0.00016,21.77714]
[1776770558601,44.41,76581.13,4.3,-0.48034,0.00016,21.77714]
[1776770564768,44.41,76576.85,4.3,-0.48105,0.00016,21.77778]
[1776770569628,44.4,76575.15,4.3,-0.48132,0.00016,21.77801]
[1776770574052,44.4,76573.29,4.3,-0.48163,0.00016,21.77826]
[1776770574226,44.4,76573.29,4.3,-0.48163,0.00016,21.77826]
[1776770574613,44.4,76573.29,4.3,-0.48163,0.00016,21.77826]
[1776770574839,44.4,76579.8,4.3,-0.48056,0.00016,21.77734]
[1776770575425,44.4,76579.8,4.3,-0.48056,0.00016,21.77734]
[1776770577649,44.4,76580.86,4.3,-0.48039,0.00016,21.77717]
[1776770577860,44.4,76583.36,4.3,-0.47998,0.00016,21.77677]
[1776770580881,44.4,76588.33,4.3,-0.47916,0.00016,21.7759]
[1776770581061,44.4,76588.33,4.3,-0.47916,0.00016,21.7759]
[1776770581071,44.4,76588.33,4.3,-0.47916,0.00016,21.7759]
[1776770581137,44.4,76588.33,4.3,-0.47916,0.00016,21.7759]
[1776770581359,44.4,76588.33,4.3,-0.47916,0.00016,21.7759]
[1776770581498,44.4,76588.33,4.3,-0.47916,0.00016,21.7759]
[1776770581547,44.4,76588.33,4.3,-0.47916,0.00016,21.7759]
[1776770581671,44.4,76588.33,4.3,-0.47916,0.00016,21.7759]
[1776770581825,44.4,76588.33,4.3,-0.47916,0.00016,21.7759]
[1776770581932,44.4,76588.33,4.3,-0.47916,0.00016,21.7759]
[1776770581958,44.4,76603.91,4.3,-0.4766,0.00016,21.77257]
[1776770582910,44.4,76607.01,4.3,-0.47609,0.00016,21.7718]
[1776770585530,44.4,76607.4,4.3,-0.47603,0.00016,21.7717]
[1776770590951,44.4,76609.9,4.3,-0.47562,0.00016,21.77106]
[1776770594990,44.41,76609.3,4.3,-0.47572,0.00016,21.77122]
[1776770595004,44.41,76609.3,4.3,-0.47572,0.00016,21.77122]
[1776770595235,44.41,76609.17,4.3,-0.47574,0.00016,21.77126]
[1776770597782,44.41,76611.09,4.3,-0.47543,0.00016,21.77075]
[1776770597967,44.41,76611.09,4.3,-0.47543,0.00016,21.77075]
[1776770599007,44.41,76618.36,4.3,-0.47424,0.00016,21.7687]
[1776770599241,44.41,76618.36,4.3,-0.47424,0.00016,21.7687]
[1776770599442,44.41,76618.36,4.3,-0.47424,0.00016,21.7687]
[1776770599516,44.41,76618.36,4.3,-0.47424,0.00016,21.7687]
[1776770600017,44.41,76629.29,4.3,-0.47245,0.00016,21.76526]
[1776770600979,44.41,76629.29,4.3,-0.47245,0.00016,21.76526]
[1776770601022,44.41,76638.16,4.3,-0.47099,0.00016,21.76214]
[1776770601232,44.41,76638.16,4.3,-0.47099,0.00016,21.76214]
[1776770602054,44.41,76644.22,4.3,-0.47,0.00016,21.75984]
[1776770604087,44.42,76643.8,4.3,-0.47007,0.00016,21.76001]
[1776770606183,44.42,76643.11,4.3,-0.47018,0.00016,21.76029]
[1776770606266,44.42,76643.11,4.3,-0.47018,0.00016,21.76029]
[1776770606300,44.42,76643.11,4.3,-0.47018,0.00016,21.76029]
[1776770606472,44.42,76643.11,4.3,-0.47018,0.00016,21.76029]
[1776770606480,44.42,76643.11,4.3,-0.47018,0.00016,21.76029]
[1776770606488,44.42,76643.11,4.3,-0.47018,0.00016,21.76029]
[1776770607063,44.42,76649.96,4.3,-0.46906,0.00016,21.75756]
[1776770607427,44.42,76649.96,4.3,-0.46906,0.00016,21.75756]
[1776770607439,44.42,76649.96,4.3,-0.46906,0.00016,21.75756]
[1776770607532,44.42,76649.96,4.3,-0.46906,0.00016,21.75756]
[1776770607697,44.42,76649.96,4.3,-0.46906,0.00016,21.75756]
[1776770609132,44.43,76655.87,4.3,-0.4681,0.00016,21.75507]
[1776770609800,44.43,76655.87,4.3,-0.4681,0.00016,21.75507]
[1776770611098,44.43,76654.39,4.3,-0.46834,0.00016,21.75571]
[1776770617712,44.44,76653.96,4.3,-0.46841,0.00016,21.75184]
[1776770617746,44.44,76653.96,4.3,-0.46841,0.00016,21.75184]
[1776770617812,44.44,76653.96,4.3,-0.46841,0.00016,21.75184]
[1776770618123,44.44,76653.96,4.3,-0.46841,0.00016,21.75184]
[1776770618141,44.44,76653.96,4.3,-0.46841,0.00016,21.75184]
[1776770618302,44.44,76653.96,4.3,-0.46841,0.00016,21.75184]
[1776770617897,44.45,76655.17,4.3,-0.46822,0.00016,21.75133]
[1776770618552,44.45,76655.17,4.3,-0.46822,0.00016,21.75133]
[1776770618646,44.45,76655.17,4.3,-0.46822,0.00016,21.75133]
[1776770618672,44.45,76655.17,4.3,-0.46822,0.00016,21.75133]
[1776770618919,44.45,76665.51,4.3,-0.46653,0.00016,21.74669]
[1776770619748,44.45,76665.51,4.3,-0.46653,0.00016,21.74669]
[1776770619810,44.45,76675.63,4.3,-0.46487,0.00016,21.74177]
[1776770620827,44.45,76681.38,4.3,-0.46393,0.00016,21.7388]
[1776770621319,44.45,76681.38,4.3,-0.46393,0.00016,21.7388]
[1776770622258,44.45,76683.94,4.3,-0.46351,0.00016,21.73745]
[1776770625080,44.45,76684.67,4.3,-0.4634,0.00016,21.73706]
[1776770626779,44.45,76688.63,4.3,-0.46275,0.00016,21.7349]
[1776770626877,44.45,76694.15,4.3,-0.46185,0.00016,21.7318]
[1776770631248,44.45,76686.9,4.3,-0.46303,0.00016,21.73586]
[1776770634113,44.45,76686.4,4.3,-0.46312,0.00016,21.73613]
[1776770639305,44.45,76686.66,4.3,-0.46307,0.00016,21.736]
[1776770643816,44.45,76686.87,4.3,-0.46304,0.00016,21.73588]
[1776770643834,44.45,76696.96,4.3,-0.46139,0.00016,21.73019]
[1776770645913,44.45,76701.43,4.3,-0.46066,0.00016,21.72755]
[1776770647317,44.45,76706.0,4.3,-0.45992,0.00016,21.72478]
[1776770648454,44.46,76703.7,4.3,-0.46029,0.00016,21.72619]
[1776770650258,44.46,76701.57,4.3,-0.46064,0.00016,21.72748]
[1776770650701,44.46,76701.57,4.3,-0.46064,0.00016,21.72748]
[1776770651389,44.46,76706.45,4.3,-0.45985,0.00016,21.72452]
[1776770653713,44.46,76705.3,4.3,-0.46004,0.00016,21.72523]
[1776770656097,44.46,76707.64,4.3,-0.45966,0.00016,21.72379]
[1776770657469,44.46,76707.41,4.3,-0.45969,0.00016,21.72394]
[1776770657502,44.46,76707.41,4.3,-0.45969,0.00016,21.72394]
[1776770657543,44.46,76707.41,4.3,-0.45969,0.00016,21.72394]
[1776770658445,44.46,76708.65,4.3,-0.45949,0.00016,21.72318]
[1776770658546,44.46,76708.65,4.3,-0.45949,0.00016,21.72318]
[1776770658623,44.47,76719.41,4.3,-0.45774,0.00016,21.71625]
[1776770660135,44.47,76724.67,4.3,-0.45688,0.00016,21.71272]
[1776770661530,44.47,76724.77,4.3,-0.45687,0.00016,21.71265]
[1776770661547,44.47,76724.77,4.3,-0.45687,0.00016,21.71265]
[1776770661780,44.47,76724.77,4.3,-0.45687,0.00016,21.71265]
[1776770662612,44.47,76725.67,4.3,-0.45672,0.00016,21.71204]
[1776770662961,44.47,76725.67,4.3,-0.45672,0.00016,21.71204]
[1776770663082,44.47,76725.67,4.3,-0.45672,0.00016,21.71204]
[1776770663087,44.47,76725.67,4.3,-0.45672,0.00016,21.71204]
[1776770663060,44.48,76731.18,4.3,-0.45583,0.00016,21.70822]
[1776770663475,44.48,76745.06,4.3,-0.45357,0.00016,21.69807]
[1776770665295,44.48,76749.24,4.3,-0.45289,0.00016,21.69489]
[1776770668029,44.49,76737.29,4.3,-0.45484,0.00016,21.7039]
[1776770668520,44.49,76737.29,4.3,-0.45484,0.00016,21.7039]
[1776770669090,44.49,76737.29,4.3,-0.45484,0.00016,21.7039]
[1776770668524,44.49,76730.72,4.3,-0.45591,0.00016,21.70861]
[1776770669415,44.49,76730.72,4.3,-0.45591,0.00016,21.70861]
[1776770670628,44.49,76727.49,4.3,-0.45644,0.00016,21.71087]
[1776770670833,44.49,76727.49,4.3,-0.45644,0.00016,21.71087]
[1776770671438,44.49,76725.84,4.3,-0.45671,0.00016,21.71202]
[1776770672822,44.49,76722.26,4.3,-0.45729,0.00016,21.71037]
[1776770672902,44.49,76722.26,4.3,-0.45729,0.00016,21.71037]
[1776770672974,44.49,76722.26,4.3,-0.45729,0.00016,21.71037]
[1776770672990,44.49,76722.26,4.3,-0.45729,0.00016,21.71037]
[1776770673282,44.5,76721.68,4.3,-0.45739,0.00016,21.71077]
[1776770673546,44.5,76715.58,4.3,-0.45838,0.00016,21.71479]
[1776770674553,44.5,76708.58,4.3,-0.45952,0.00016,21.71925]
[1776770675428,44.5,76708.58,4.3,-0.45952,0.00016,21.71925]
[1776770675475,44.5,76708.58,4.3,-0.45952,0.00016,21.71925]
[1776770678026,44.5,76703.86,4.3,-0.46029,0.00016,21.72216]
[1776770680351,44.51,76701.75,4.3,-0.46064,0.00016,21.72344]
[1776770680385,44.51,76701.75,4.3,-0.46064,0.00016,21.72344]
[1776770684302,44.51,76702.37,4.3,-0.46054,0.00016,21.72308]
[1776770685289,44.51,76702.37,4.3,-0.46054,0.00016,21.72309]
[1776770690398,44.51,76701.37,4.3,-0.4607,0.00016,21.7237]
[1776770693621,44.52,76701.71,4.3,-0.46065,0.00016,21.72351]
[1776770694166,44.52,76701.71,4.3,-0.46065,0.00016,21.72351]
[1776770694694,44.52,76708.68,4.3,-0.45952,0.00016,21.71926]
[1776770695701,44.52,76714.33,4.3,-0.4586,0.00016,21.71568]
[1776770698074,44.52,76711.74,4.3,-0.45902,0.00016,21.71734]
[1776770698933,44.52,76710.82,4.3,-0.45917,0.00016,21.71793]
[1776770699959,44.53,76708.71,4.3,-0.45952,0.00016,21.71926]
[1776770700215,44.53,76707.06,4.3,-0.45978,0.00016,21.72029]
[1776770702398,44.53,76709.84,4.3,-0.45933,0.00016,21.71856]
[1776770703262,44.53,76707.33,4.3,-0.45974,0.00016,21.72013]
[1776770703357,44.53,76707.33,4.3,-0.45974,0.00016,21.72013]
[1776770703759,44.53,76702.42,4.3,-0.46054,0.00016,21.72312]
[1776770706565,44.53,76701.22,4.3,-0.46074,0.00016,21.72385]
[1776770706597,44.53,76701.22,4.3,-0.46074,0.00016,21.72385]
[1776770706619,44.53,76701.22,4.3,-0.46074,0.00016,21.72385]
[1776770706655,44.53,76701.22,4.3,-0.46074,0.00016,21.72385]
[1776770706777,44.53,76701.22,4.3,-0.46074,0.00016,21.72385]
[1776770706920,44.53,76695.92,4.3,-0.4616,0.00016,21.72696]
[1776770708123,44.53,76695.92,4.3,-0.4616,0.00016,21.72696]
[1776770708128,44.53,76695.92,4.3,-0.4616,0.00016,21.72696]
[1776770708193,44.53,76689.73,4.3,-0.46261,0.00016,21.73046]
[1776770708334,44.53,76689.73,4.3,-0.46261,0.00016,21.73046]
[1776770708937,44.53,76689.73,4.3,-0.46261,0.00016,21.73046]
[1776770708946,44.53,76689.73,4.3,-0.46261,0.00016,21.73046]
[1776770709181,44.54,76684.97,4.3,-0.46339,0.00016,21.73305]
[1776770712822,44.54,76679.76,4.3,-0.46424,0.00016,21.7358]
[1776770715845,44.54,76682.72,4.3,-0.46376,0.00016,21.73426]
[1776770715970,44.54,76682.72,4.3,-0.46376,0.00016,21.73426]
[1776770716019,44.54,76682.72,4.3,-0.46376,0.00016,21.73426]
[1776770716161,44.54,76682.72,4.3,-0.46376,0.00016,21.73426]
[1776770716199,44.54,76683.3,4.3,-0.46367,0.00016,21.73396]
[1776770716282,44.54,76683.3,4.3,-0.46367,0.00016,21.73396]
[1776770716314,44.54,76683.3,4.3,-0.46367,0.00016,21.73396]
[1776770716850,44.54,76692.98,4.3,-0.46209,0.00016,21.72865]
[1776770718104,44.54,76692.98,4.3,-0.46209,0.00016,21.72865]
[1776770718999,44.54,76694.38,4.3,-0.46186,0.00016,21.72786]
[1776770725913,44.54,76697.56,4.3,-0.46134,0.00016,21.72604]
[1776770726271,44.54,76697.56,4.3,-0.46134,0.00016,21.72604]
[1776770731955,44.55,76693.97,4.3,-0.46193,0.00016,21.72403]
[1776770732302,44.55,76693.97,4.3,-0.46193,0.00016,21.72403]
[1776770732358,44.55,76693.97,4.3,-0.46193,0.00016,21.72403]
[1776770732797,44.55,76693.97,4.3,-0.46193,0.00016,21.72403]
[1776770732929,44.55,76693.97,4.3,-0.46193,0.00016,21.72403]
[1776770733374,44.55,76690.99,4.3,-0.46241,0.00016,21.72571]
[1776770733448,44.55,76690.99,4.3,-0.46241,0.00016,21.72571]
[1776770733471,44.55,76690.99,4.3,-0.46241,0.00016,21.72571]
[1776770733969,44.55,76684.77,4.3,-0.46343,0.00016,21.72911]
[1776770735722,44.55,76683.0,4.3,-0.46371,0.00016,21.73006]
[1776770738138,44.55,76683.28,4.3,-0.46367,0.00016,21.72991]
[1776770738190,44.55,76683.28,4.3,-0.46367,0.00016,21.72991]
[1776770740807,44.55,76680.18,4.3,-0.46418,0.00016,21.73154]
[1776770743831,44.56,76678.14,4.3,-0.46451,0.00016,21.7326]
[1776770746081,44.56,76675.17,4.3,-0.465,0.00016,21.73411]
[1776770747064,44.56,76666.42,4.3,-0.46643,0.00016,21.73835]
[1776770752099,44.57,76668.88,4.3,-0.46603,0.00016,21.7372]
[1776770755009,44.57,76669.05,4.3,-0.466,0.00016,21.73712]
[1776770755120,44.57,76674.24,4.3,-0.46515,0.00016,21.7346]
[1776770760155,44.57,76675.93,4.3,-0.46488,0.00016,21.73376]
[1776770761004,44.57,76675.93,4.3,-0.46488,0.00016,21.73376]
[1776770763176,44.58,76667.13,4.3,-0.46632,0.00016,21.73805]
[1776770763580,44.58,76667.13,4.3,-0.46632,0.00016,21.73805]
[1776770764210,44.58,76667.13,4.3,-0.46632,0.00016,21.73805]
[1776770764183,44.58,76657.48,4.3,-0.46789,0.00016,21.74242]
[1776770764746,44.58,76657.48,4.3,-0.46789,0.00016,21.74242]
[1776770764758,44.58,76657.48,4.3,-0.46789,0.00016,21.74242]
[1776770765190,44.58,76648.28,4.3,-0.46939,0.00016,21.74628]
[1776770765294,44.58,76648.28,4.3,-0.46939,0.00016,21.74628]
[1776770765319,44.58,76648.28,4.3,-0.46939,0.00016,21.74628]
[1776770765624,44.58,76648.28,4.3,-0.46939,0.00016,21.74628]
[1776770765675,44.58,76648.28,4.3,-0.46939,0.00016,21.74628]
[1776770765780,44.58,76648.28,4.3,-0.46939,0.00016,21.74628]
[1776770766197,44.58,76642.9,4.3,-0.47027,0.00016,21.74839]
[1776770766617,44.58,76642.9,4.3,-0.47027,0.00016,21.74839]
[1776770767247,44.58,76642.9,4.3,-0.47027,0.00016,21.74839]
[1776770767917,44.59,76642.47,4.3,-0.47034,0.00016,21.74855]
[1776770768540,44.59,76643.17,4.3,-0.47023,0.00016,21.74829]
[1776770770649,44.59,76642.37,4.3,-0.47036,0.00016,21.7486]
[1776770775865,44.6,76643.16,4.3,-0.47024,0.00016,21.74831]
[1776770776020,44.6,76643.16,4.3,-0.47024,0.00016,21.74831]
[1776770776047,44.6,76643.16,4.3,-0.47024,0.00016,21.74831]
[1776770776185,44.6,76643.16,4.3,-0.47024,0.00016,21.74831]
[1776770776272,44.6,76643.16,4.3,-0.47024,0.00016,21.74831]
[1776770776267,44.6,76648.77,4.3,-0.46932,0.00016,21.74611]
[1776770776433,44.6,76648.77,4.3,-0.46932,0.00016,21.74611]
[1776770776646,44.6,76648.77,4.3,-0.46932,0.00016,21.74611]
[1776770777186,44.6,76648.77,4.3,-0.46932,0.00016,21.74611]
[1776770777274,44.6,76658.49,4.3,-0.46774,0.00016,21.74203]
[1776770778915,44.6,76658.49,4.3,-0.46774,0.00016,21.74203]
[1776770779035,44.6,76658.49,4.3,-0.46774,0.00016,21.74203]
[1776770780146,44.6,76661.1,4.3,-0.46731,0.00016,21.74087]
[1776770780248,44.6,76667.15,4.3,-0.46633,0.00016,21.7381]
[1776770782962,44.61,76667.48,4.3,-0.46627,0.00016,21.73795]
[1776770784327,44.61,76674.82,4.3,-0.46508,0.00016,21.73441]
[1776770789362,44.62,76672.71,4.3,-0.46543,0.00016,21.73547]
[1776770792435,44.62,76673.15,4.3,-0.46535,0.00016,21.73117]
[1776770792849,44.62,76673.15,4.3,-0.46535,0.00016,21.73117]
[1776770793055,44.62,76673.15,4.3,-0.46535,0.00016,21.73117]
[1776770793390,44.62,76677.84,4.3,-0.46459,0.00016,21.72883]
[1776770797180,44.62,76676.59,4.3,-0.46479,0.00016,21.72947]
[1776770797281,44.63,76674.59,4.3,-0.46512,0.00016,21.73047]
[1776770797472,44.63,76674.59,4.3,-0.46512,0.00016,21.73047]
[1776770798097,44.63,76674.59,4.3,-0.46512,0.00016,21.73047]
[1776770798198,44.63,76674.91,4.3,-0.46507,0.00016,21.73031]
[1776770799807,44.63,76674.43,4.3,-0.46515,0.00016,21.73055]
[1776770806129,44.63,76681.36,4.3,-0.46402,0.00016,21.72703]
[1776770806241,44.63,76681.36,4.3,-0.46402,0.00016,21.72703]
[1776770806256,44.63,76681.36,4.3,-0.46402,0.00016,21.72703]
[1776770806483,44.63,76676.12,4.3,-0.46487,0.00016,21.72972]
[1776770808450,44.63,76674.69,4.3,-0.46511,0.00016,21.73043]
[1776770808458,44.63,76674.69,4.3,-0.46511,0.00016,21.73043]
[1776770808703,44.63,76674.69,4.3,-0.46511,0.00016,21.73043]
[1776770809041,44.63,76674.69,4.3,-0.46511,0.00016,21.73043]
[1776770809137,44.63,76674.17,4.3,-0.46519,0.00016,21.73069]
[1776770811519,44.64,76669.02,4.3,-0.46603,0.00016,21.73321]
[1776770813727,44.64,76666.29,4.3,-0.46648,0.00016,21.7345]
[1776770819575,44.66,76667.64,4.3,-0.46627,0.00016,21.73391]
[1776770824610,44.67,76669.75,4.3,-0.46593,0.00016,21.73294]
[1776770829808,44.68,76669.41,4.3,-0.46599,0.00016,21.73312]
[1776770835261,44.7,76668.67,4.3,-0.46612,0.00016,21.73351]
[1776770835283,44.7,76668.67,4.3,-0.46612,0.00016,21.73351]
[1776770835302,44.71,76669.18,4.3,-0.46604,0.00016,21.73328]
[1776770835352,44.71,76669.18,4.3,-0.46604,0.00016,21.73328]
[1776770835378,44.71,76669.18,4.3,-0.46604,0.00016,21.73328]
[1776770835500,44.71,76669.18,4.3,-0.46604,0.00016,21.73328]
[1776770835505,44.71,76669.18,4.3,-0.46604,0.00016,21.73328]
[1776770835687,44.71,76680.76,4.3,-0.46416,0.00016,21.72754]
[1776770836847,44.71,76685.99,4.3,-0.46331,0.00016,21.72479]
[1776770837852,44.71,76685.99,4.3,-0.46331,0.00016,21.72479]
[1776770841729,44.71,76680.64,4.3,-0.46418,0.00016,21.72761]
[1776770843050,44.71,76680.64,4.3,-0.46418,0.00016,21.72761]
[1776770843058,44.71,76680.64,4.3,-0.46418,0.00016,21.72761]
[1776770843151,44.71,76681.42,4.3,-0.46405,0.00016,21.72721]
[1776770843990,44.71,76681.42,4.3,-0.46405,0.00016,21.72721]
[1776770849787,44.71,76679.8,4.3,-0.46431,0.00016,21.72805]
[1776770850913,44.71,76679.8,4.3,-0.46431,0.00016,21.72805]
[1776770850980,44.71,76679.8,4.3,-0.46431,0.00016,21.72805]
[1776770851282,44.71,76679.8,4.3,-0.46431,0.00016,21.72805]
[1776770851290,44.71,76681.81,4.3,-0.46398,0.00016,21.72293]
[1776770851799,44.71,76691.51,4.3,-0.46241,0.00016,21.71771]
[1776770856647,44.71,76693.06,4.3,-0.46216,0.00016,21.71686]
[1776770858057,44.71,76690.17,4.3,-0.46263,0.00016,21.71846]
[1776770858522,44.72,76686.28,4.3,-0.46326,0.00016,21.72058]
[1776770859056,44.72,76686.28,4.3,-0.46326,0.00016,21.72058]
[1776770859115,44.72,76680.13,4.3,-0.46426,0.00016,21.72381]
[1776770864890,44.72,76678.03,4.3,-0.4646,0.00016,21.72489]
[1776770865523,44.72,76678.03,4.3,-0.4646,0.00016,21.72489]
[1776770870934,44.72,76680.99,4.3,-0.46412,0.00016,21.72338]
[1776770876976,44.72,76681.38,4.3,-0.46406,0.00016,21.72318]
[1776770877608,44.72,76681.38,4.3,-0.46406,0.00016,21.72318]
[1776770877804,44.72,76681.38,4.3,-0.46406,0.00016,21.72318]
[1776770878255,44.72,76681.38,4.3,-0.46406,0.00016,21.72318]
[1776770878265,44.72,76681.38,4.3,-0.46406,0.00016,21.72318]
[1776770878303,44.72,76681.38,4.3,-0.46406,0.00016,21.72318]
[1776770878346,44.73,76688.14,4.3,-0.46296,0.00016,21.7196]
[1776770878990,44.73,76693.58,4.3,-0.46208,0.00016,21.7166]
[1776770880703,44.73,76692.09,4.3,-0.46232,0.00016,21.71743]
[1776770887046,44.73,76695.01,4.3,-0.46185,0.00016,21.71579]
[1776770888923,44.73,76695.22,4.3,-0.46181,0.00016,21.71568]
[1776770894095,44.73,76694.86,4.3,-0.46187,0.00016,21.71588]
[1776770895523,44.73,76694.86,4.3,-0.46187,0.00016,21.71588]
[1776770895536,44.73,76694.86,4.3,-0.46187,0.00016,21.71588]
[1776770899666,44.73,76697.04,4.3,-0.46152,0.00016,21.71464]
[1776770905173,44.73,76697.25,4.3,-0.46149,0.00016,21.71452]
[1776770907773,44.73,76696.57,4.3,-0.4616,0.00016,21.71492]
[1776770909319,44.73,76692.7,4.3,-0.46223,0.00016,21.71711]
[1776770912149,44.73,76691.33,4.3,-0.46244,0.00016,21.71378]
[1776770912160,44.73,76691.33,4.3,-0.46244,0.00016,21.71378]
[1776770912222,44.73,76690.7,4.3,-0.46255,0.00016,21.71413]
[1776770917257,44.74,76688.37,4.3,-0.46293,0.00016,21.71542]
[1776770918092,44.74,76688.37,4.3,-0.46293,0.00016,21.71542]
[1776770918264,44.74,76684.49,4.3,-0.46356,0.00016,21.7175]
[1776770918834,44.74,76684.49,4.3,-0.46356,0.00016,21.7175]
[1776770924307,44.74,76682.05,4.3,-0.46396,0.00016,21.71879]
[1776770925541,44.74,76682.01,4.3,-0.46396,0.00016,21.71881]
[1776770931355,44.74,76684.11,4.3,-0.46362,0.00016,21.71772]
[1776770935802,44.74,76684.11,4.3,-0.46362,0.00016,21.71772]
[1776770935803,44.74,76684.11,4.3,-0.46362,0.00016,21.71772]
[1776770935902,44.74,76684.11,4.3,-0.46362,0.00016,21.71772]
[1776770941288,44.75,76684.18,4.3,-0.46361,0.00016,21.71769]
[1776770948109,44.75,76687.26,4.3,-0.46312,0.00016,21.71606]
[1776770953512,44.76,76685.68,4.3,-0.46337,0.00016,21.71692]
[1776770955573,44.76,76685.77,4.3,-0.46336,0.00016,21.71687]
[1776770955580,44.76,76685.77,4.3,-0.46336,0.00016,21.71687]
[1776770963037,44.76,76685.22,4.3,-0.46345,0.00016,21.71717]
[1776770968045,44.76,76685.64,4.3,-0.46338,0.00016,21.71696]
[1776770972812,44.77,76686.79,4.3,-0.4632,0.00016,21.71227]
[1776770974451,44.77,76687.07,4.3,-0.46315,0.00016,21.71212]
[1776770977880,44.77,76688.55,4.3,-0.46291,0.00016,21.71133]
[1776770978688,44.77,76698.05,4.3,-0.46137,0.00016,21.70601]
[1776770983406,44.78,76698.02,4.3,-0.46138,0.00016,21.70604]
[1776770987751,44.78,76692.43,4.3,-0.46229,0.00016,21.70923]
[1776770988958,44.78,76692.43,4.3,-0.46229,0.00016,21.70923]
[1776770989683,44.78,76690.8,4.3,-0.46255,0.00016,21.71014]
[1776770989693,44.78,76690.8,4.3,-0.46255,0.00016,21.71014]
[1776770989765,44.79,76688.87,4.3,-0.46287,0.00016,21.71119]
[1776770991018,44.79,76688.87,4.3,-0.46287,0.00016,21.71119]
[1776770991033,44.79,76688.87,4.3,-0.46287,0.00016,21.71119]
[1776770991111,44.79,76687.53,4.3,-0.46309,0.00016,21.71192]
[1776770994938,44.79,76687.03,4.3,-0.46317,0.00016,21.71219]
[1776770994952,44.79,76687.03,4.3,-0.46317,0.00016,21.71219]
[1776770995040,44.79,76687.03,4.3,-0.46317,0.00016,21.71219]
[1776770995141,44.79,76687.07,4.3,-0.46316,0.00016,21.71217]
[1776770996652,44.79,76689.69,4.3,-0.46274,0.00016,21.71075]
[1776770996816,44.79,76694.65,4.3,-0.46193,0.00016,21.708]
[1776770997823,44.79,76701.73,4.3,-0.46078,0.00016,21.70391]
[1776771002858,44.79,76698.49,4.3,-0.46131,0.00016,21.70581]
[1776771007893,44.79,76699.92,4.3,-0.46108,0.00016,21.70498]
[1776771012928,44.79,76696.31,4.3,-0.46166,0.00016,21.70707]
[1776771015608,44.79,76695.85,4.3,-0.46174,0.00016,21.70733]
[1776771021991,44.79,76696.77,4.3,-0.46159,0.00016,21.7068]
[1776771024000,44.79,76699.77,4.3,-0.4611,0.00016,21.70507]
[1776771024096,44.79,76699.77,4.3,-0.4611,0.00016,21.70507]
[1776771024377,44.79,76699.77,4.3,-0.4611,0.00016,21.70507]
[1776771024428,44.79,76699.77,4.3,-0.4611,0.00016,21.70507]
[1776771024771,44.79,76702.51,4.3,-0.46066,0.00016,21.70346]
[1776771025213,44.79,76702.51,4.3,-0.46066,0.00016,21.70346]
[1776771025357,44.79,76702.51,4.3,-0.46066,0.00016,21.70346]
[1776771025432,44.79,76712.47,4.3,-0.45904,0.00016,21.69738]
[1776771025548,44.79,76712.47,4.3,-0.45904,0.00016,21.69738]
[1776771027203,44.79,76712.28,4.3,-0.45908,0.00016,21.6975]
[1776771031423,44.79,76718.99,4.3,-0.45799,0.00016,21.69323]
[1776771031449,44.79,76718.99,4.3,-0.45799,0.00016,21.69323]
[1776771031708,44.8,76718.84,4.3,-0.45801,0.00016,21.68924]
[1776771031793,44.8,76718.84,4.3,-0.45801,0.00016,21.68924]
[1776771032072,44.8,76713.1,4.3,-0.45894,0.00016,21.69291]
[1776771032737,44.8,76713.1,4.3,-0.45894,0.00016,21.69291]
[1776771032913,44.8,76713.1,4.3,-0.45894,0.00016,21.69291]
[1776771034086,44.8,76706.94,4.3,-0.45994,0.00016,21.69674]
[1776771038203,44.8,76705.61,4.3,-0.46016,0.00016,21.69755]
[1776771038252,44.8,76705.61,4.3,-0.46016,0.00016,21.69755]
[1776771039187,44.8,76703.72,4.3,-0.46046,0.00016,21.69869]
[1776771039330,44.8,76703.72,4.3,-0.46046,0.00016,21.69869]
[1776771039417,44.8,76695.25,4.3,-0.46184,0.00016,21.70361]
[1776771040129,44.8,76688.45,4.3,-0.46294,0.00016,21.70738]
[1776771041179,44.8,76688.45,4.3,-0.46294,0.00016,21.70738]
[1776771045229,44.8,76686.74,4.3,-0.46322,0.00016,21.70831]
[1776771050341,44.81,76689.06,4.3,-0.46284,0.00016,21.70706]
[1776771050342,44.81,76689.06,4.3,-0.46284,0.00016,21.70706]
[1776771053048,44.81,76687.19,4.3,-0.46315,0.00016,21.70807]
[1776771057283,44.81,76687.03,4.3,-0.46317,0.00016,21.70816]
[1776771057656,44.81,76687.15,4.3,-0.46315,0.00016,21.70809]
[1776771058255,44.81,76691.99,4.3,-0.46237,0.00016,21.70545]
[1776771058613,44.81,76691.99,4.3,-0.46237,0.00016,21.70545]
[1776771061636,44.81,76688.12,4.3,-0.463,0.00016,21.70758]
[1776771067319,44.81,76689.81,4.3,-0.46272,0.00016,21.70666]
[1776771067777,44.81,76689.81,4.3,-0.46272,0.00016,21.70666]
[1776771069833,44.81,76689.57,4.3,-0.46276,0.00016,21.70679]
[1776771069934,44.81,76689.57,4.3,-0.46276,0.00016,21.70679]
[1776771075374,44.81,76690.5,4.3,-0.46261,0.00016,21.70628]
[1776771079884,44.81,76690.28,4.3,-0.46265,0.00016,21.7064]
[1776771086608,44.81,76691.18,4.3,-0.4625,0.00016,21.70591]
[1776771090656,44.81,76689.23,4.3,-0.46282,0.00016,21.70697]
[1776771090783,44.81,76689.23,4.3,-0.46282,0.00016,21.70697]
[1776771090785,44.81,76689.23,4.3,-0.46282,0.00016,21.70697]
[1776771091486,44.81,76682.65,4.3,-0.46388,0.00016,21.70639]
[1776771096522,44.81,76680.83,4.3,-0.46418,0.00016,21.70733]
[1776771099187,44.81,76680.86,4.3,-0.46417,0.00016,21.70732]
[1776771104578,44.81,76681.18,4.3,-0.46412,0.00016,21.70715]
[1776771109614,44.81,76683.1,4.3,-0.46381,0.00016,21.70615]
[1776771110282,44.81,76683.1,4.3,-0.46381,0.00016,21.70615]
[1776771114102,44.81,76684.27,4.3,-0.46362,0.00016,21.70554]
[1776771114939,44.81,76684.48,4.3,-0.46358,0.00016,21.70543]
[1776771114973,44.81,76684.48,4.3,-0.46358,0.00016,21.70543]
[1776771115656,44.81,76674.89,4.3,-0.46514,0.00016,21.71032]
[1776771116837,44.81,76674.89,4.3,-0.46514,0.00016,21.71032]
[1776771120801,44.81,76671.88,4.3,-0.46563,0.00016,21.7118]
[1776771123193,44.81,76667.99,4.3,-0.46626,0.00016,21.71365]
[1776771123244,44.81,76667.99,4.3,-0.46626,0.00016,21.71365]
[1776771123527,44.81,76667.99,4.3,-0.46626,0.00016,21.71365]
[1776771123572,44.81,76667.99,4.3,-0.46626,0.00016,21.71365]
[1776771123623,44.81,76667.03,4.3,-0.46642,0.00016,21.71409]
[1776771124409,44.81,76667.03,4.3,-0.46642,0.00016,21.71409]
[1776771124465,44.81,76662.29,4.3,-0.46719,0.00016,21.71626]
[1776771125090,44.81,76662.29,4.3,-0.46719,0.00016,21.71626]
[1776771125578,44.81,76662.29,4.3,-0.46719,0.00016,21.71626]
[1776771126362,44.81,76658.78,4.3,-0.46776,0.00016,21.7178]
[1776771128148,44.82,76659.19,4.3,-0.46769,0.00016,21.71763]
[1776771130467,44.82,76658.71,4.3,-0.46777,0.00016,21.71785]
[1776771135905,44.83,76658.13,4.3,-0.46787,0.00016,21.71811]
[1776771135914,44.83,76658.13,4.3,-0.46787,0.00016,21.71811]
[1776771138136,44.83,76657.64,4.3,-0.46795,0.00016,21.71833]
[1776771138395,44.83,76657.64,4.3,-0.46795,0.00016,21.71833]
[1776771144513,44.82,76660.71,4.3,-0.46745,0.00016,21.71698]
[1776771145302,44.83,76661.03,4.3,-0.4674,0.00016,21.71684]
[1776771145326,44.83,76661.03,4.3,-0.4674,0.00016,21.71684]
[1776771145328,44.83,76661.03,4.3,-0.4674,0.00016,21.71684]
[1776771145532,44.83,76661.03,4.3,-0.4674,0.00016,21.71684]
[1776771145688,44.83,76662.22,4.3,-0.46721,0.00016,21.71632]
[1776771145867,44.83,76671.68,4.3,-0.46567,0.00016,21.71193]
[1776771146874,44.83,76676.8,4.3,-0.46484,0.00016,21.70943]
[1776771147992,44.83,76676.8,4.3,-0.46484,0.00016,21.70943]
[1776771148393,44.83,76676.8,4.3,-0.46484,0.00016,21.70943]
[1776771148408,44.83,76676.8,4.3,-0.46484,0.00016,21.70943]
[1776771148437,44.83,76677.05,4.3,-0.4648,0.00016,21.7093]
[1776771149282,44.83,76677.05,4.3,-0.4648,0.00016,21.7093]
[1776771149383,44.83,76683.06,4.3,-0.46382,0.00016,21.70623]
[1776771154931,44.83,76683.86,4.3,-0.46369,0.00016,21.70172]
[1776771156425,44.83,76683.86,4.3,-0.46369,0.00016,21.70172]
[1776771156777,44.83,76683.8,4.3,-0.4637,0.00016,21.70175]
[1776771161980,44.83,76684.27,4.3,-0.46362,0.00016,21.7015]
[1776771162935,44.83,76684.27,4.3,-0.46362,0.00016,21.7015]
[1776771163145,44.83,76684.27,4.3,-0.46362,0.00016,21.7015]
[1776771163221,44.83,76678.04,4.3,-0.46463,0.00016,21.70471]
[1776771165001,44.83,76672.71,4.3,-0.4655,0.00016,21.70735]
[1776771166645,44.83,76672.71,4.3,-0.4655,0.00016,21.70735]
[1776771167015,44.83,76679.68,4.3,-0.46437,0.00016,21.70389]
[1776771170304,44.83,76682.63,4.3,-0.46389,0.00016,21.70238]
[1776771172059,44.84,76675.99,4.3,-0.46497,0.00016,21.70576]
[1776771173042,44.84,76675.99,4.3,-0.46497,0.00016,21.70576]
[1776771178576,44.85,76673.94,4.3,-0.46531,0.00016,21.70679]
[1776771178872,44.85,76673.94,4.3,-0.46531,0.00016,21.70681]
[1776771179108,44.85,76681.12,4.3,-0.46415,0.00016,21.70321]
[1776771179961,44.85,76681.12,4.3,-0.46415,0.00016,21.70321]
[1776771180201,44.85,76681.12,4.3,-0.46415,0.00016,21.70321]
[1776771180832,44.85,76683.43,4.3,-0.46377,0.00016,21.70201]
[1776771184143,44.85,76678.52,4.3,-0.46457,0.00016,21.70453]
[1776771187023,44.85,76681.65,4.3,-0.46406,0.00016,21.70294]
[1776771187537,44.85,76681.65,4.3,-0.46406,0.00016,21.70294]
[1776771189177,44.85,76687.7,4.3,-0.46308,0.00016,21.69975]
[1776771189182,44.85,76688.29,4.3,-0.46299,0.00016,21.69943]
[1776771190442,44.85,76688.29,4.3,-0.46299,0.00016,21.69943]
[1776771190465,44.85,76688.29,4.3,-0.46299,0.00016,21.69943]
[1776771190557,44.85,76688.29,4.3,-0.46299,0.00016,21.69943]
[1776771190650,44.86,76688.84,4.3,-0.4629,0.00016,21.69913]
[1776771191196,44.86,76694.8,4.3,-0.46193,0.00016,21.69584]
[1776771194093,44.86,76691.73,4.3,-0.46243,0.00016,21.69755]
[1776771194497,44.86,76691.73,4.3,-0.46243,0.00016,21.69755]
[1776771194514,44.86,76691.73,4.3,-0.46243,0.00016,21.69755]
[1776771194595,44.86,76691.73,4.3,-0.46243,0.00016,21.69755]
[1776771194686,44.86,76689.35,4.3,-0.46281,0.00016,21.69886]
[1776771195223,44.86,76683.13,4.3,-0.46382,0.00016,21.70217]
[1776771196564,44.86,76683.13,4.3,-0.46382,0.00016,21.70217]
[1776771197419,44.86,76680.91,4.3,-0.46418,0.00016,21.70332]
[1776771197520,44.86,76680.63,4.3,-0.46423,0.00016,21.70346]
[1776771203049,44.86,76680.74,4.3,-0.46421,0.00016,21.70341]
[1776771207326,44.86,76681.62,4.3,-0.46407,0.00016,21.70296]
[1776771209783,44.86,76681.37,4.3,-0.46411,0.00016,21.70309]
[1776771210329,44.86,76680.98,4.3,-0.46417,0.00016,21.70329]
[1776771215364,44.86,76680.58,4.3,-0.46423,0.00016,21.69941]
[1776771220406,44.86,76681.06,4.3,-0.46416,0.00016,21.69917]
[1776771225346,44.86,76681.67,4.3,-0.46406,0.00016,21.69885]
[1776771228540,44.86,76681.11,4.3,-0.46415,0.00016,21.69914]
[1776771233039,44.86,76682.36,4.3,-0.46395,0.00016,21.6985]
[1776771238531,44.86,76682.73,4.3,-0.46389,0.00016,21.69831]
[1776771243567,44.86,76682.95,4.3,-0.46385,0.00016,21.69819]
[1776771245393,44.86,76683.02,4.3,-0.46384,0.00016,21.69815]
[1776771247891,44.86,76681.42,4.3,-0.4641,0.00016,21.69898]
[1776771249231,44.86,76682.36,4.3,-0.46395,0.00016,21.6985]
[1776771250561,44.86,76679.63,4.3,-0.46439,0.00016,21.6999]
[1776771253591,44.86,76678.65,4.3,-0.46455,0.00016,21.70039]
[1776771253607,44.86,76678.65,4.3,-0.46455,0.00016,21.70039]
[1776771254069,44.86,76678.65,4.3,-0.46455,0.00016,21.70039]
[1776771254078,44.86,76678.65,4.3,-0.46455,0.00016,21.70039]
[1776771254319,44.86,76678.65,4.3,-0.46455,0.00016,21.70039]
[1776771254644,44.86,76673.92,4.3,-0.46532,0.00016,21.70274]
[1776771254916,44.86,76673.92,4.3,-0.46532,0.00016,21.70274]
[1776771255043,44.86,76673.92,4.3,-0.46532,0.00016,21.70274]
[1776771255265,44.86,76673.92,4.3,-0.46532,0.00016,21.70274]
[1776771261693,44.87,76669.21,4.3,-0.46608,0.00016,21.70501]
[1776771263547,44.87,76665.32,4.3,-0.46671,0.00016,21.70682]
[1776771263611,44.87,76665.32,4.3,-0.46671,0.00016,21.70682]
[1776771264049,44.86,76661.35,4.3,-0.46736,0.00016,21.7086]
[1776771264401,44.86,76661.35,4.3,-0.46736,0.00016,21.7086]
[1776771269749,44.87,76657.34,4.3,-0.46801,0.00016,21.71036]
[1776771273764,44.88,76656.36,4.3,-0.46817,0.00016,21.7067]
[1776771273777,44.88,76649.04,4.3,-0.46936,0.00016,21.70972]
[1776771273948,44.88,76649.04,4.3,-0.46936,0.00016,21.70972]
[1776771274020,44.88,76649.04,4.3,-0.46936,0.00016,21.70972]
[1776771274268,44.88,76649.04,4.3,-0.46936,0.00016,21.70972]
[1776771274784,44.88,76641.71,4.3,-0.47055,0.00016,21.71254]
[1776771275690,44.88,76641.71,4.3,-0.47055,0.00016,21.71254]
[1776771277621,44.88,76639.38,4.3,-0.47093,0.00016,21.7134]
[1776771277730,44.88,76639.38,4.3,-0.47093,0.00016,21.7134]
[1776771277737,44.88,76639.38,4.3,-0.47093,0.00016,21.7134]
[1776771278670,44.88,76639.38,4.3,-0.47093,0.00016,21.7134]
[1776771279761,44.89,76639.48,4.3,-0.47091,0.00016,21.71337]
[1776771279855,44.89,76638.65,4.3,-0.47105,0.00016,21.71367]
[1776771280920,44.89,76638.65,4.3,-0.47105,0.00016,21.71367]
[1776771280947,44.89,76638.65,4.3,-0.47105,0.00016,21.71367]
[1776771283847,44.89,76628.68,4.3,-0.47267,0.00016,21.71709]
[1776771286045,44.89,76628.47,4.3,-0.4727,0.00016,21.71716]
[1776771287557,44.89,76628.31,4.3,-0.47273,0.00016,21.71721]
[1776771287692,44.89,76628.31,4.3,-0.47273,0.00016,21.71721]
[1776771291617,44.89,76623.9,4.3,-0.47345,0.00016,21.7186]
[1776771291663,44.89,76623.9,4.3,-0.47345,0.00016,21.7186]
[1776771294069,44.89,76624.2,4.3,-0.4734,0.00016,21.71851]
[1776771294572,44.89,76624.2,4.3,-0.4734,0.00016,21.71851]
[1776771296646,44.9,76624.6,4.3,-0.47333,0.00016,21.71839]
[1776771296938,44.9,76617.25,4.3,-0.47453,0.00016,21.72057]
[1776771298917,44.9,76613.92,4.3,-0.47507,0.00016,21.72149]
[1776771298931,44.9,76613.92,4.3,-0.47507,0.00016,21.72149]
[1776771298936,44.9,76613.92,4.3,-0.47507,0.00016,21.72149]
[1776771298948,44.9,76613.92,4.3,-0.47507,0.00016,21.72149]
[1776771299062,44.9,76613.92,4.3,-0.47507,0.00016,21.72149]
[1776771299064,44.9,76613.92,4.3,-0.47507,0.00016,21.72149]
[1776771299108,44.9,76613.92,4.3,-0.47507,0.00016,21.72149]
[1776771300423,44.9,76614.81,4.3,-0.47493,0.00016,21.72125]
[1776771300558,44.9,76614.81,4.3,-0.47493,0.00016,21.72125]
[1776771301448,44.9,76610.69,4.3,-0.4756,0.00016,21.72235]
[1776771301503,44.9,76610.69,4.3,-0.4756,0.00016,21.72235]
[1776771301609,44.9,76610.69,4.3,-0.4756,0.00016,21.72235]
[1776771302064,44.9,76610.97,4.3,-0.47555,0.00016,21.72227]
[1776771302383,44.9,76605.02,4.3,-0.47652,0.00016,21.72376]
[1776771308101,44.9,76605.97,4.3,-0.47636,0.00016,21.72353]
[1776771308412,44.9,76605.97,4.3,-0.47636,0.00016,21.72353]
[1776771308513,44.9,76605.45,4.3,-0.47645,0.00016,21.72366]
[1776771309024,44.9,76599.36,4.3,-0.47744,0.00016,21.72506]
[1776771310368,44.9,76599.36,4.3,-0.47744,0.00016,21.72506]
[1776771310840,44.9,76597.78,4.3,-0.4777,0.00016,21.7254]
[1776771311095,44.9,76597.78,4.3,-0.4777,0.00016,21.7254]
[1776771311281,44.9,76597.78,4.3,-0.4777,0.00016,21.7254]
[1776771311334,44.9,76601.59,4.3,-0.47708,0.00016,21.72456]
[1776771312045,44.9,76611.26,4.3,-0.4755,0.00016,21.7222]
[1776771313646,44.9,76616.77,4.3,-0.47461,0.00016,21.72071]
[1776771314407,44.9,76616.77,4.3,-0.47461,0.00016,21.72071]
[1776771314851,44.9,76617.17,4.3,-0.47454,0.00016,21.7206]
[1776771315066,44.9,76610.96,4.3,-0.47555,0.00016,21.72228]
[1776771317930,44.9,76607.66,4.3,-0.47609,0.00016,21.72312]
[1776771317932,44.9,76607.66,4.3,-0.47609,0.00016,21.72312]
[1776771317949,44.9,76607.66,4.3,-0.47609,0.00016,21.72312]
[1776771317951,44.9,76607.66,4.3,-0.47609,0.00016,21.72312]
[1776771318087,44.9,76602.06,4.3,-0.477,0.00016,21.72445]
[1776771323039,44.9,76600.75,4.3,-0.47721,0.00016,21.72475]
[1776771325545,44.9,76601.07,4.3,-0.47716,0.00016,21.72468]
[1776771326281,44.9,76603.34,4.3,-0.47679,0.00016,21.72416]
[1776771331640,44.91,76607.4,4.3,-0.47613,0.00016,21.72319]
[1776771334452,44.91,76604.05,4.3,-0.47668,0.00016,21.71991]
[1776771334460,44.91,76604.05,4.3,-0.47668,0.00016,21.71991]
[1776771334472,44.91,76604.05,4.3,-0.47668,0.00016,21.71991]
[1776771334816,44.91,76604.05,4.3,-0.47668,0.00016,21.71991]
[1776771334847,44.91,76604.05,4.3,-0.47668,0.00016,21.71992]
[1776771335206,44.91,76615.92,4.3,-0.47475,0.00016,21.71687]
[1776771336443,44.91,76615.92,4.3,-0.47475,0.00016,21.71687]
[1776771337328,44.91,76616.84,4.3,-0.4746,0.00016,21.71661]
[1776771337807,44.91,76616.84,4.3,-0.4746,0.00016,21.71661]
[1776771338257,44.91,76615.62,4.3,-0.47479,0.00016,21.71695]
[1776771339384,44.91,76614.55,4.3,-0.47497,0.00016,21.71725]
[1776771339423,44.91,76614.55,4.3,-0.47497,0.00016,21.71725]
[1776771339514,44.91,76602.93,4.3,-0.47686,0.00016,21.72018]
[1776771342100,44.91,76600.33,4.3,-0.47728,0.00016,21.72077]
[1776771342141,44.91,76600.33,4.3,-0.47728,0.00016,21.72077]
[1776771342190,44.91,76600.33,4.3,-0.47728,0.00016,21.72077]
[1776771342192,44.91,76600.33,4.3,-0.47728,0.00016,21.72077]
[1776771342397,44.91,76600.33,4.3,-0.47728,0.00016,21.72077]
[1776771342698,44.91,76598.42,4.3,-0.47759,0.00016,21.72118]
[1776771343006,44.91,76598.42,4.3,-0.47759,0.00016,21.72118]
[1776771343167,44.91,76598.42,4.3,-0.47759,0.00016,21.72118]
[1776771343583,44.91,76598.42,4.3,-0.47759,0.00016,21.72118]
[1776771343672,44.9,76592.13,4.3,-0.47861,0.00016,21.72246]
[1776771344046,44.9,76592.13,4.3,-0.47861,0.00016,21.72246]
[1776771344569,44.9,76592.13,4.3,-0.47861,0.00016,21.72246]
[1776771345086,44.91,76589.45,4.3,-0.47905,0.00016,21.72296]
[1776771345139,44.91,76589.45,4.3,-0.47905,0.00016,21.72296]
[1776771348148,44.91,76589.65,4.3,-0.47902,0.00016,21.72293]
[1776771348224,44.91,76589.65,4.3,-0.47902,0.00016,21.72293]
[1776771348298,44.91,76584.1,4.3,-0.47992,0.00016,21.72389]
[1776771349909,44.91,76583.13,4.3,-0.48008,0.00016,21.72405]
[1776771350766,44.91,76588.66,4.3,-0.47918,0.00016,21.72311]
[1776771351486,44.91,76588.66,4.3,-0.47918,0.00016,21.72311]
[1776771351541,44.92,76590.92,4.3,-0.47881,0.00016,21.7227]
[1776771352152,44.92,76590.92,4.3,-0.47881,0.00016,21.7227]
[1776771356160,44.92,76586.68,4.3,-0.4795,0.00016,21.72346]
[1776771356236,44.92,76586.68,4.3,-0.4795,0.00016,21.72346]
[1776771356769,44.92,76586.79,4.3,-0.47949,0.00016,21.72344]
[1776771361389,44.93,76592.05,4.3,-0.47863,0.00016,21.72249]
[1776771363811,44.93,76592.54,4.3,-0.47855,0.00016,21.7224]
[1776771364187,44.93,76592.44,4.3,-0.47857,0.00016,21.72242]
[1776771364564,44.93,76592.44,4.3,-0.47857,0.00016,21.72242]
[1776771364598,44.93,76588.09,4.3,-0.47928,0.00016,21.72322]
[1776771368527,44.94,76585.97,4.3,-0.47962,0.00016,21.72359]
[1776771368708,44.94,76585.97,4.3,-0.47962,0.00016,21.72359]
[1776771368717,44.94,76585.97,4.3,-0.47962,0.00016,21.72359]
[1776771368720,44.94,76585.97,4.3,-0.47962,0.00016,21.72359]
[1776771368809,44.94,76585.84,4.3,-0.47964,0.00016,21.72361]
[1776771369445,44.94,76598.86,4.3,-0.47753,0.00016,21.72111]
[1776771370249,44.94,76598.86,4.3,-0.47753,0.00016,21.72111]
[1776771370540,44.94,76598.86,4.3,-0.47753,0.00016,21.72111]
[1776771370870,44.94,76598.86,4.3,-0.47753,0.00016,21.72111]
[1776771371057,44.93,76599.68,4.3,-0.47739,0.00016,21.72093]
[1776771373382,44.93,76599.93,4.3,-0.47735,0.00016,21.72087]
[1776771373586,44.93,76599.93,4.3,-0.47735,0.00016,21.72087]
[1776771374667,44.93,76599.86,4.3,-0.47736,0.00016,21.72088]
[1776771375529,44.93,76601.46,4.3,-0.4771,0.00016,21.72053]
[1776771376732,44.93,76602.05,4.3,-0.47701,0.00016,21.72039]
[1776771382618,44.93,76604.25,4.3,-0.47665,0.00016,21.71989]
[1776771382927,44.93,76604.25,4.3,-0.47665,0.00016,21.71989]
[1776771383052,44.93,76604.25,4.3,-0.47665,0.00016,21.71989]
[1776771383831,44.93,76604.25,4.3,-0.47665,0.00016,21.71989]
[1776771383894,44.93,76604.25,4.3,-0.47665,0.00016,21.71989]
[1776771383912,44.93,76604.25,4.3,-0.47665,0.00016,21.71989]
[1776771383543,44.93,76604.33,4.3,-0.47664,0.00016,21.71987]
[1776771384634,44.93,76604.33,4.3,-0.47664,0.00016,21.71987]
[1776771384735,44.93,76605.69,4.3,-0.47642,0.00016,21.71954]
[1776771385660,44.93,76605.69,4.3,-0.47642,0.00016,21.71954]
[1776771386437,44.93,76606.69,4.3,-0.47625,0.00016,21.7193]
[1776771386686,44.93,76606.69,4.3,-0.47625,0.00016,21.7193]
[1776771388131,44.93,76612.37,4.3,-0.47533,0.00016,21.71786]
[1776771388576,44.93,76612.37,4.3,-0.47533,0.00016,21.71786]
[1776771388646,44.93,76612.37,4.3,-0.47533,0.00016,21.71786]
[1776771390477,44.94,76616.24,4.3,-0.4747,0.00016,21.71681]
[1776771390806,44.94,76616.24,4.3,-0.4747,0.00016,21.71681]
[1776771390832,44.93,76621.24,4.3,-0.47389,0.00016,21.71537]
[1776771391603,44.93,76627.74,4.3,-0.47283,0.00016,21.70927]
[1776771392136,44.93,76627.74,4.3,-0.47283,0.00016,21.70927]
[1776771392636,44.93,76627.74,4.3,-0.47283,0.00016,21.70927]
[1776771392906,44.93,76627.74,4.3,-0.47283,0.00016,21.70927]
[1776771392941,44.94,76629.36,4.3,-0.47257,0.00016,21.70875]
[1776771393422,44.94,76629.36,4.3,-0.47257,0.00016,21.70875]
[1776771393862,44.94,76629.36,4.3,-0.47257,0.00016,21.70875]
[1776771394718,44.94,76633.57,4.3,-0.47188,0.00016,21.70735]
[1776771394729,44.94,76639.23,4.3,-0.47097,0.00016,21.70536]
[1776771395905,44.94,76639.23,4.3,-0.47097,0.00016,21.70536]
[1776771395907,44.94,76639.23,4.3,-0.47097,0.00016,21.70536]
[1776771396968,44.94,76641.85,4.3,-0.47054,0.00016,21.7044]
[1776771402680,44.94,76641.12,4.3,-0.47066,0.00016,21.70468]
[1776771403580,44.94,76641.12,4.3,-0.47066,0.00016,21.70468]
[1776771403588,44.94,76641.12,4.3,-0.47066,0.00016,21.70468]
[1776771408722,44.95,76641.53,4.3,-0.4706,0.00016,21.70453]
[1776771412044,44.95,76644.4,4.3,-0.47013,0.00016,21.70346]
[1776771418798,44.95,76643.86,4.3,-0.47022,0.00016,21.70367]
[1776771419804,44.96,76649.25,4.3,-0.46935,0.00016,21.70158]
[1776771424838,44.96,76648.82,4.3,-0.46942,0.00016,21.70176]
[1776771429878,44.97,76648.66,4.3,-0.46945,0.00016,21.70184]
[1776771434914,44.97,76652.63,4.3,-0.46881,0.00016,21.70025]
[1776771435456,44.97,76652.63,4.3,-0.46881,0.00016,21.70025]
[1776771438101,44.98,76653.61,4.3,-0.46865,0.00016,21.69985]
[1776771443979,44.98,76647.64,4.3,-0.46962,0.00016,21.70226]
[1776771450019,44.99,76647.73,4.3,-0.46961,0.00016,21.70224]
[1776771455054,44.99,76647.41,4.3,-0.46966,0.00016,21.69828]
[1776771460089,45.0,76647.15,4.3,-0.4697,0.00016,21.69839]
[1776771465123,45.01,76648.3,4.3,-0.46952,0.00016,21.69795]
[1776771470880,45.01,76650.36,4.3,-0.46919,0.00016,21.69714]
[1776771471067,45.01,76650.36,4.3,-0.46919,0.00016,21.69715]
[1776771471088,45.01,76650.36,4.3,-0.46919,0.00016,21.69715]
[1776771471284,45.01,76650.36,4.3,-0.46919,0.00016,21.69715]
[1776771471739,45.01,76650.36,4.3,-0.46919,0.00016,21.69715]
[1776771471742,45.01,76636.61,4.3,-0.47142,0.00016,21.70231]
[1776771472914,45.01,76636.61,4.3,-0.47142,0.00016,21.70231]
[1776771472929,45.01,76630.48,4.3,-0.47241,0.00016,21.70439]
[1776771475559,45.01,76629.65,4.3,-0.47254,0.00016,21.70467]
[1776771478488,45.01,76625.59,4.3,-0.4732,0.00016,21.70596]
[1776771484256,45.01,76620.52,4.3,-0.47402,0.00016,21.70749]
[1776771488285,45.01,76615.88,4.3,-0.47478,0.00016,21.70881]
[1776771493320,45.01,76615.78,4.3,-0.47479,0.00016,21.70884]
[1776771498355,45.01,76617.03,4.3,-0.47459,0.00016,21.70849]
[1776771503390,45.01,76616.41,4.3,-0.47469,0.00016,21.70866]
[1776771508426,45.01,76617.1,4.3,-0.47458,0.00016,21.70846]
[1776771510490,45.01,76617.24,4.3,-0.47455,0.00016,21.70842]
[1776771510659,45.01,76617.24,4.3,-0.47455,0.00016,21.70842]
[1776771511447,45.01,76609.86,4.3,-0.47575,0.00016,21.70632]
[1776771517489,45.01,76606.53,4.3,-0.47629,0.00016,21.70715]
[1776771522525,45.01,76607.45,4.3,-0.47614,0.00016,21.70692]
[1776771526282,45.01,76609.54,4.3,-0.4758,0.00016,21.7064]
[1776771529089,45.01,76609.5,4.3,-0.47581,0.00016,21.70641]
[1776771529227,45.01,76609.5,4.3,-0.47581,0.00016,21.70641]
[1776771529575,45.01,76609.36,4.3,-0.47583,0.00016,21.70644]
[1776771535148,45.01,76607.68,4.3,-0.4761,0.00016,21.70686]
[1776771535568,45.01,76607.68,4.3,-0.4761,0.00016,21.70686]
[1776771543674,45.01,76608.8,4.3,-0.47592,0.00016,21.70659]
[1776771547029,45.01,76609.41,4.3,-0.47582,0.00016,21.70643]
[1776771547390,45.01,76609.52,4.3,-0.47581,0.00016,21.70641]
[1776771551550,45.01,76611.95,4.3,-0.47541,0.00016,21.70578]
[1776771551591,45.01,76611.95,4.3,-0.47541,0.00016,21.70578]
[1776771551730,45.01,76612.38,4.3,-0.47534,0.00016,21.70567]
[1776771553744,45.01,76619.24,4.3,-0.47423,0.00016,21.70377]
[1776771555936,45.01,76619.69,4.3,-0.47416,0.00016,21.70364]
[1776771556029,45.01,76625.88,4.3,-0.47315,0.00016,21.70178]
[1776771556765,45.01,76615.92,4.3,-0.47477,0.00016,21.70471]
[1776771557251,45.01,76615.92,4.3,-0.47477,0.00016,21.70471]
[1776771557853,45.01,76615.92,4.3,-0.47477,0.00016,21.70471]
[1776771563814,45.01,76614.91,4.3,-0.47493,0.00016,21.70499]
[1776771567862,45.01,76614.86,4.3,-0.47494,0.00016,21.705]
[1776771572877,45.01,76611.18,4.3,-0.47553,0.00016,21.70189]
[1776771577142,45.01,76612.49,4.3,-0.47532,0.00016,21.70155]
[1776771577149,45.01,76612.49,4.3,-0.47532,0.00016,21.70155]
[1776771578131,45.01,76615.19,4.3,-0.47488,0.00016,21.70082]
[1776771578536,45.01,76615.19,4.3,-0.47488,0.00016,21.70082]
[1776771579027,45.01,76615.19,4.3,-0.47488,0.00016,21.70082]
[1776771579038,45.01,76615.19,4.3,-0.47488,0.00016,21.70082]
[1776771579057,45.01,76629.49,4.3,-0.47256,0.00016,21.69654]
[1776771579195,45.01,76629.49,4.3,-0.47256,0.00016,21.69654]
[1776771580097,45.01,76629.49,4.3,-0.47256,0.00016,21.69654]
[1776771580150,45.01,76630.04,4.3,-0.47247,0.00016,21.69636]
[1776771580997,45.01,76630.04,4.3,-0.47247,0.00016,21.69636]
[1776771581023,45.01,76625.36,4.3,-0.47323,0.00016,21.69785]
[1776771582947,45.01,76630.02,4.3,-0.47248,0.00016,21.69636]
[1776771586305,45.01,76630.53,4.3,-0.4724,0.00016,21.6962]
[1776771586323,45.01,76630.53,4.3,-0.4724,0.00016,21.6962]
[1776771586362,45.01,76630.53,4.3,-0.4724,0.00016,21.6962]
[1776771589410,45.01,76634.09,4.3,-0.47182,0.00016,21.69501]
[1776771593048,45.02,76634.26,4.3,-0.47179,0.00016,21.69495]
[1776771595379,45.02,76633.16,4.3,-0.47197,0.00016,21.69533]
[1776771595582,45.02,76633.16,4.3,-0.47197,0.00016,21.69533]
[1776771601074,45.02,76632.76,4.3,-0.47204,0.00016,21.69547]
[1776771606109,45.03,76632.09,4.3,-0.47215,0.00016,21.6957]
[1776771611143,45.03,76630.68,4.3,-0.47238,0.00016,21.69617]
[1776771614282,45.03,76630.44,4.3,-0.47242,0.00016,21.69625]
[1776771615012,45.03,76630.44,4.3,-0.47242,0.00016,21.69625]
[1776771616598,45.03,76628.73,4.3,-0.47269,0.00016,21.69681]
[1776771622222,45.04,76631.27,4.3,-0.47228,0.00016,21.69599]
[1776771625194,45.04,76632.1,4.3,-0.47215,0.00016,21.69571]
[1776771625554,45.04,76632.1,4.3,-0.47215,0.00016,21.69571]
[1776771628080,45.04,76632.9,4.3,-0.47202,0.00016,21.69544]
[1776771629412,45.04,76627.96,4.3,-0.47282,0.00016,21.69707]
[1776771635313,45.04,76628.4,4.3,-0.47275,0.00016,21.69284]
[1776771640348,45.05,76625.31,4.3,-0.47325,0.00016,21.69382]
[1776771645424,45.05,76623.71,4.3,-0.47351,0.00016,21.69431]
[1776771646449,45.05,76626.29,4.3,-0.47309,0.00016,21.69352]
[1776771647397,45.05,76632.58,4.3,-0.47207,0.00016,21.69148]
[1776771650418,45.05,76627.16,4.3,-0.47295,0.00016,21.69325]
[1776771653629,45.05,76626.98,4.3,-0.47298,0.00016,21.6933]
[1776771654446,45.05,76618.22,4.3,-0.4744,0.00016,21.69593]
[1776771659481,45.05,76618.13,4.3,-0.47442,0.00016,21.69596]
[1776771663558,45.05,76618.13,4.3,-0.47442,0.00016,21.69596]
[1776771663960,45.05,76618.13,4.3,-0.47442,0.00016,21.69596]
[1776771665677,45.05,76614.32,4.3,-0.47503,0.00016,21.69701]
[1776771668544,45.05,76619.48,4.3,-0.4742,0.00016,21.69557]
[1776771673579,45.05,76623.8,4.3,-0.4735,0.00016,21.69429]
[1776771678614,45.05,76623.8,4.3,-0.4735,0.00016,21.69429]
[1776771681635,45.05,76618.94,4.3,-0.47428,0.00016,21.69573]
[1776771685664,45.05,76614.06,4.3,-0.47508,0.00016,21.69708]
[1776771690700,45.05,76613.88,4.3,-0.4751,0.00016,21.69713]
[1776771691407,45.05,76613.88,4.3,-0.4751,0.00016,21.69713]
[1776771691458,45.05,76613.88,4.3,-0.4751,0.00016,21.69713]
[1776771691480,45.05,76613.88,4.3,-0.4751,0.00016,21.69713]
[1776771691489,45.05,76613.88,4.3,-0.4751,0.00016,21.69713]
[1776771692033,45.05,76613.88,4.3,-0.4751,0.00016,21.69713]
[1776771692039,45.05,76613.88,4.3,-0.4751,0.00016,21.69713]
[1776771693599,45.05,76611.33,4.3,-0.47552,0.00016,21.69372]
[1776771695558,45.05,76610.75,4.3,-0.47561,0.00016,21.69387]
[1776771698515,45.05,76609.76,4.3,-0.47577,0.00016,21.69412]
[1776771700958,45.05,76609.68,4.3,-0.47578,0.00016,21.69414]
[1776771701188,45.05,76609.68,4.3,-0.47578,0.00016,21.69414]
[1776771701777,45.05,76615.48,4.3,-0.47484,0.00016,21.69261]
[1776771703244,45.05,76615.71,4.3,-0.47481,0.00016,21.69254]
[1776771705621,45.05,76614.19,4.3,-0.47505,0.00016,21.69296]
[1776771706101,45.05,76614.19,4.3,-0.47505,0.00016,21.69296]
[1776771706191,45.05,76614.19,4.3,-0.47505,0.00016,21.69296]
[1776771706202,45.05,76619.27,4.3,-0.47423,0.00016,21.69154]
[1776771706812,45.05,76624.36,4.3,-0.4734,0.00016,21.69003]
[1776771707473,45.05,76624.36,4.3,-0.4734,0.00016,21.69003]
[1776771707980,45.05,76624.36,4.3,-0.4734,0.00016,21.69003]
[1776771708232,45.05,76624.36,4.3,-0.4734,0.00016,21.69003]
[1776771710069,45.05,76624.78,4.3,-0.47333,0.00016,21.6899]
[1776771710636,45.05,76625.0,4.3,-0.4733,0.00016,21.68983]
[1776771711740,45.05,76628.62,4.3,-0.47271,0.00016,21.68869]
[1776771712628,45.05,76630.01,4.3,-0.47249,0.00016,21.68824]
[1776771713042,45.05,76630.01,4.3,-0.47249,0.00016,21.68824]
[1776771715117,45.05,76631.07,4.3,-0.47231,0.00016,21.68789]
[1776771715249,45.05,76631.07,4.3,-0.47231,0.00016,21.68789]
[1776771715267,45.05,76631.32,4.3,-0.47227,0.00016,21.68781]
[1776771717149,45.05,76634.82,4.3,-0.47171,0.00016,21.68663]
[1776771722924,45.06,76636.07,4.3,-0.47151,0.00016,21.6862]
[1776771727693,45.06,76636.32,4.3,-0.47147,0.00016,21.68612]
[1776771734001,45.07,76633.94,4.3,-0.47185,0.00016,21.68695]
[1776771736475,45.07,76633.34,4.3,-0.47195,0.00016,21.68715]
[1776771737032,45.07,76628.71,4.3,-0.4727,0.00016,21.68868]
[1776771737286,45.07,76628.71,4.3,-0.4727,0.00016,21.68868]
[1776771743039,45.07,76632.05,4.3,-0.47216,0.00016,21.68759]
[1776771748116,45.07,76631.66,4.3,-0.47223,0.00016,21.68772]
[1776771752761,45.07,76632.06,4.3,-0.47216,0.00016,21.6835]
[1776771755772,45.07,76635.3,4.3,-0.47163,0.00016,21.6824]
[1776771763065,45.08,76635.07,4.3,-0.47167,0.00016,21.68248]
[1776771763079,45.08,76635.07,4.3,-0.47167,0.00016,21.68248]
[1776771764196,45.08,76635.07,4.3,-0.47167,0.00016,21.68248]
[1776771764333,45.08,76635.39,4.3,-0.47162,0.00016,21.68237]
[1776771770270,45.08,76636.2,4.3,-0.47149,0.00016,21.6821]
[1776771775306,45.08,76636.31,4.3,-0.47147,0.00016,21.68206]
[1776771778341,45.08,76636.74,4.3,-0.4714,0.00016,21.68191]
[1776771784368,45.09,76635.96,4.3,-0.47153,0.00016,21.68219]
[1776771788235,45.09,76636.04,4.3,-0.47152,0.00016,21.68217]
[1776771797460,45.1,76635.97,4.3,-0.47153,0.00016,21.6822]
[1776771802495,45.1,76635.96,4.3,-0.47154,0.00016,21.68221]
[1776771808537,45.1,76635.94,4.3,-0.47154,0.00016,21.68222]
[1776771814691,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771814713,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771814771,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771814777,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771814815,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771814826,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771814847,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771815153,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771815169,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771815191,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771815222,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771815230,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771815572,45.11,76635.97,4.3,-0.47153,0.00016,21.67812]
[1776771815703,45.11,76635.23,4.3,-0.47165,0.00016,21.67838]
[1776771816217,45.11,76635.23,4.3,-0.47165,0.00016,21.67838]
[1776771816292,45.11,76548.12,4.3,-0.48578,0.00016,21.69477]
[1776771816381,45.11,76548.12,4.3,-0.48578,0.00016,21.69477]
[1776771817024,45.11,76548.12,4.3,-0.48578,0.00016,21.69477]
[1776771817182,45.11,76548.12,4.3,-0.48578,0.00016,21.69477]
[1776771817231,45.07,76508.61,4.3,-0.49221,0.00016,21.69321]
[1776771817683,45.07,76508.61,4.3,-0.49221,0.00016,21.69321]
[1776771818136,45.07,76508.61,4.3,-0.49221,0.00016,21.69321]
[1776771818303,45.07,76508.61,4.3,-0.49221,0.00016,21.69321]
[1776771818368,45.07,76515.07,4.3,-0.49116,0.00016,21.69385]
[1776771818636,45.07,76515.07,4.3,-0.49116,0.00016,21.69385]
[1776771818980,45.07,76515.07,4.3,-0.49116,0.00016,21.69385]
[1776771819169,45.07,76515.07,4.3,-0.49116,0.00016,21.69385]
[1776771819205,45.07,76515.07,4.3,-0.49116,0.00016,21.69385]
[1776771819272,45.07,76527.95,4.3,-0.48906,0.00016,21.69468]
[1776771819401,45.07,76527.95,4.3,-0.48906,0.00016,21.69468]
[1776771820194,45.07,76501.2,4.3,-0.49341,0.00016,21.69229]
[1776771821538,45.07,76498.49,4.3,-0.49386,0.00016,21.69191]
[1776771821551,45.07,76498.49,4.3,-0.49386,0.00016,21.69191]
[1776771821638,45.07,76505.47,4.3,-0.49272,0.00016,21.69285]
[1776771822382,45.07,76505.47,4.3,-0.49272,0.00016,21.69285]
[1776771822986,45.07,76505.47,4.3,-0.49272,0.00016,21.69285]
[1776771823068,45.06,76513.02,4.3,-0.49149,0.00016,21.69367]
[1776771823534,45.06,76513.02,4.3,-0.49149,0.00016,21.69367]
[1776771823576,45.06,76513.02,4.3,-0.49149,0.00016,21.69367]
[1776771823583,45.06,76513.02,4.3,-0.49149,0.00016,21.69367]
[1776771823864,45.06,76513.02,4.3,-0.49149,0.00016,21.69367]
[1776771823965,45.06,76521.93,4.3,-0.49004,0.00016,21.69437]
[1776771824659,45.06,76534.78,4.3,-0.48795,0.00016,21.69487]
[1776771825696,45.06,76534.78,4.3,-0.48795,0.00016,21.69487]
[1776771826265,45.06,76539.47,4.3,-0.48719,0.00016,21.69491]
[1776771827004,45.06,76531.92,4.3,-0.48842,0.00016,21.69481]
[1776771827559,45.06,76531.92,4.3,-0.48842,0.00016,21.69481]
[1776771827830,45.06,76531.92,4.3,-0.48842,0.00016,21.69481]
[1776771828342,45.06,76531.92,4.3,-0.48842,0.00016,21.69481]
[1776771827897,45.06,76536.64,4.3,-0.48765,0.00016,21.6949]
[1776771829977,45.06,76536.88,4.3,-0.48761,0.00016,21.6949]
[1776771830448,45.06,76536.55,4.3,-0.48766,0.00016,21.6949]
[1776771832719,45.06,76527.4,4.3,-0.48915,0.00016,21.69466]
[1776771835329,45.06,76529.07,4.3,-0.48888,0.00016,21.69472]
[1776771835832,45.06,76529.0,4.3,-0.48889,0.00016,21.69472]
[1776771836050,45.06,76529.0,4.3,-0.48889,0.00016,21.69472]
[1776771836126,45.06,76529.0,4.3,-0.48889,0.00016,21.69472]
[1776771836164,45.06,76529.0,4.3,-0.48889,0.00016,21.69472]
[1776771836820,45.06,76522.75,4.3,-0.48991,0.00016,21.69442]
[1776771837478,45.06,76522.75,4.3,-0.48991,0.00016,21.69442]
[1776771837500,45.06,76522.75,4.3,-0.48991,0.00016,21.69442]
[1776771838250,45.06,76522.75,4.3,-0.48991,0.00016,21.69442]
[1776771841970,45.06,76518.11,4.3,-0.49066,0.00016,21.6941]
[1776771842475,45.07,76517.99,4.3,-0.49068,0.00016,21.69409]
[1776771845468,45.06,76512.24,4.3,-0.49162,0.00016,21.69359]
[1776771845502,45.06,76512.24,4.3,-0.49162,0.00016,21.69359]
[1776771848112,45.06,76510.76,4.3,-0.49186,0.00016,21.69344]
[1776771848837,45.06,76519.68,4.3,-0.49041,0.00016,21.69422]
[1776771852376,45.06,76515.83,4.3,-0.49103,0.00016,21.69392]
[1776771852872,45.06,76512.83,4.3,-0.49152,0.00016,21.69365]
[1776771853121,45.06,76512.83,4.3,-0.49152,0.00016,21.69365]
[1776771853380,45.06,76512.83,4.3,-0.49152,0.00016,21.69365]
[1776771853872,45.06,76503.91,4.3,-0.49297,0.00016,21.69266]
[1776771855655,45.06,76502.41,4.3,-0.49322,0.00016,21.69246]
[1776771855991,45.06,76502.41,4.3,-0.49322,0.00016,21.69246]
[1776771856092,45.05,76499.26,4.3,-0.49373,0.00016,21.69202]
[1776771856589,45.05,76499.26,4.3,-0.49373,0.00016,21.69202]
[1776771858438,45.05,76498.72,4.3,-0.49382,0.00016,21.69194]
[1776771862862,45.04,76495.42,4.3,-0.49436,0.00016,21.69144]
[1776771867970,45.03,76492.97,4.3,-0.49476,0.00016,21.69105]
[1776771868562,45.03,76492.97,4.3,-0.49476,0.00016,21.69105]
[1776771868602,45.03,76492.97,4.3,-0.49476,0.00016,21.69105]
[1776771868634,45.03,76492.97,4.3,-0.49476,0.00016,21.69105]
[1776771868735,45.03,76492.97,4.3,-0.49476,0.00016,21.69105]
[1776771868960,45.03,76492.97,4.3,-0.49476,0.00016,21.69105]
[1776771870103,45.03,76492.97,4.3,-0.49476,0.00016,21.69105]
[1776771870650,45.02,76493.28,4.3,-0.49471,0.00016,21.6911]
[1776771870785,45.02,76493.28,4.3,-0.49471,0.00016,21.6911]
[1776771870797,45.02,76493.28,4.3,-0.49471,0.00016,21.6911]
[1776771870821,45.02,76493.28,4.3,-0.49471,0.00016,21.6911]
[1776771870993,45.02,76497.82,4.3,-0.49397,0.00016,21.69181]
[1776771872125,45.02,76497.82,4.3,-0.49397,0.00016,21.69181]
[1776771878042,45.02,76499.05,4.3,-0.49377,0.00016,21.68791]
[1776771883077,45.01,76498.14,4.3,-0.49392,0.00016,21.68778]
[1776771884430,45.01,76498.14,4.3,-0.49392,0.00016,21.68778]
[1776771885932,45.01,76502.49,4.3,-0.49321,0.00016,21.68839]
[1776771891133,45.01,76503.5,4.3,-0.49305,0.00016,21.68853]
[1776771893640,45.01,76503.5,4.3,-0.49305,0.00016,21.68853]
[1776771899189,45.0,76503.64,4.3,-0.49303,0.00016,21.68854]
[1776771902267,45.0,76504.15,4.3,-0.49294,0.00016,21.68861]
[1776771902289,45.0,76504.15,4.3,-0.49294,0.00016,21.68861]
[1776771902458,45.0,76502.55,4.3,-0.49321,0.00016,21.6884]
[1776771902550,45.0,76502.55,4.3,-0.49321,0.00016,21.6884]
[1776771902979,45.0,76502.55,4.3,-0.49321,0.00016,21.6884]
[1776771902990,45.0,76502.55,4.3,-0.49321,0.00016,21.6884]
[1776771903020,45.0,76502.55,4.3,-0.49321,0.00016,21.6884]
[1776771903310,44.99,76490.28,4.3,-0.49521,0.00016,21.6865]
[1776771903482,44.99,76490.28,4.3,-0.49521,0.00016,21.6865]
[1776771903669,44.99,76490.28,4.3,-0.49521,0.00016,21.6865]
[1776771904224,44.99,76485.54,4.3,-0.49598,0.00016,21.68562]
[1776771905496,44.99,76485.19,4.3,-0.49604,0.00016,21.68556]
[1776771905988,44.99,76485.19,4.3,-0.49604,0.00016,21.68556]
[1776771906142,44.99,76485.19,4.3,-0.49604,0.00016,21.68556]
[1776771906218,44.99,76485.19,4.3,-0.49604,0.00016,21.68556]
[1776771906235,44.99,76485.19,4.3,-0.49604,0.00016,21.68556]
[1776771906282,44.99,76485.19,4.3,-0.49604,0.00016,21.68556]
[1776771906290,44.99,76485.19,4.3,-0.49604,0.00016,21.68556]
[1776771907461,44.99,76476.75,4.3,-0.49741,0.00016,21.68378]
[1776771908539,44.99,76476.11,4.3,-0.49752,0.00016,21.68363]
[1776771908576,44.99,76476.11,4.3,-0.49752,0.00016,21.68363]
[1776771909262,44.99,76483.3,4.3,-0.49634,0.00016,21.68518]
[1776771914280,44.99,76485.31,4.3,-0.49602,0.00016,21.68558]
[1776771919332,44.99,76483.25,4.3,-0.49635,0.00016,21.68517]
[1776771923039,44.99,76481.13,4.3,-0.4967,0.00016,21.68473]
[1776771928382,44.99,76481.23,4.3,-0.49668,0.00016,21.68475]
[1776771928490,44.98,76481.22,4.3,-0.49669,0.00016,21.68475]
[1776771928624,44.98,76481.22,4.3,-0.49669,0.00016,21.68475]
[1776771928683,44.98,76481.22,4.3,-0.49669,0.00016,21.68475]
[1776771929539,44.98,76496.83,4.3,-0.49414,0.00016,21.68759]
[1776771931842,44.98,76497.68,4.3,-0.494,0.00016,21.68772]
[1776771932203,44.98,76497.68,4.3,-0.494,0.00016,21.68772]
[1776771932212,44.98,76497.68,4.3,-0.494,0.00016,21.68772]
[1776771932290,44.98,76498.0,4.3,-0.49395,0.00016,21.68368]
[1776771932637,44.98,76498.0,4.3,-0.49395,0.00016,21.68368]
[1776771932761,44.98,76498.0,4.3,-0.49395,0.00016,21.68368]
[1776771933215,44.98,76498.0,4.3,-0.49395,0.00016,21.68368]
[1776771934030,44.99,76499.9,4.3,-0.49364,0.00016,21.68396]
[1776771936146,44.99,76500.66,4.3,-0.49352,0.00016,21.68406]
[1776771941624,44.98,76502.11,4.3,-0.49328,0.00016,21.68426]
[1776771943181,44.98,76502.11,4.3,-0.49328,0.00016,21.68426]
[1776771943474,44.98,76502.11,4.3,-0.49328,0.00016,21.68426]
[1776771943915,44.98,76502.36,4.3,-0.49324,0.00016,21.6843]
[1776771948673,44.99,76495.59,4.3,-0.49434,0.00016,21.68331]
[1776771949964,44.99,76495.59,4.3,-0.49434,0.00016,21.68331]
[1776771955722,44.99,76494.7,4.3,-0.49449,0.00016,21.68317]
[1776771957416,44.99,76494.7,4.3,-0.49449,0.00016,21.68317]
[1776771958063,44.99,76494.85,4.3,-0.49446,0.00016,21.68319]
[1776771958164,44.99,76495.98,4.3,-0.49428,0.00016,21.68337]
[1776771958771,44.99,76495.98,4.3,-0.49428,0.00016,21.68337]
[1776771958773,44.99,76495.98,4.3,-0.49428,0.00016,21.68337]
[1776771958853,44.99,76495.98,4.3,-0.49428,0.00016,21.68337]
[1776771958891,44.99,76495.98,4.3,-0.49428,0.00016,21.68337]
[1776771958909,44.99,76496.05,4.3,-0.49427,0.00016,21.68338]
[1776771959800,44.99,76496.05,4.3,-0.49427,0.00016,21.68338]
[1776771959826,44.99,76503.98,4.3,-0.49297,0.00016,21.68451]
[1776771960757,44.99,76508.4,4.3,-0.49225,0.00016,21.68503]
[1776771962181,44.99,76508.4,4.3,-0.49225,0.00016,21.68503]
[1776771962448,44.99,76508.4,4.3,-0.49225,0.00016,21.68503]
[1776771962598,44.99,76508.6,4.3,-0.49222,0.00016,21.68505]
[1776771962724,44.99,76508.6,4.3,-0.49222,0.00016,21.68505]
[1776771962771,44.99,76499.59,4.3,-0.49369,0.00016,21.68391]
[1776771963868,44.99,76499.59,4.3,-0.49369,0.00016,21.68391]
[1776771964122,44.99,76499.59,4.3,-0.49369,0.00016,21.68391]
[1776771964184,44.99,76488.53,4.3,-0.49549,0.00016,21.68211]
[1776771966151,44.99,76488.37,4.3,-0.49552,0.00016,21.68208]
[1776771967422,44.99,76488.59,4.3,-0.49549,0.00016,21.68212]
[1776771972332,44.99,76483.87,4.3,-0.49626,0.00016,21.68121]
[1776771978884,44.98,76481.0,4.3,-0.49672,0.00016,21.68062]
[1776771980312,44.98,76481.0,4.3,-0.49672,0.00016,21.68062]
[1776771980565,44.98,76481.0,4.3,-0.49672,0.00016,21.68062]
[1776771980898,44.98,76476.56,4.3,-0.49745,0.00016,21.67965]
[1776771982848,44.98,76476.56,4.3,-0.49745,0.00016,21.67965]
[1776771983874,44.98,76476.77,4.3,-0.49741,0.00016,21.6797]
[1776771983920,44.98,76481.4,4.3,-0.49666,0.00016,21.68071]
[1776771988823,44.98,76478.64,4.3,-0.49711,0.00016,21.68012]
[1776771989287,44.98,76478.64,4.3,-0.49711,0.00016,21.68012]
[1776771990041,44.98,76476.82,4.3,-0.49741,0.00016,21.67971]
[1776771990391,44.98,76476.82,4.3,-0.49741,0.00016,21.67971]
[1776771991147,44.98,76475.81,4.3,-0.49757,0.00016,21.67948]
[1776771991150,44.98,76475.81,4.3,-0.49757,0.00016,21.67948]
[1776771993415,44.98,76470.4,4.3,-0.49846,0.00016,21.6741]
[1776771993505,44.98,76470.4,4.3,-0.49846,0.00016,21.6741]
[1776771999025,44.98,76472.58,4.3,-0.4981,0.00016,21.67464]
[1776772001118,44.98,76475.15,4.3,-0.49768,0.00016,21.67525]
[1776772001399,44.98,76475.15,4.3,-0.49768,0.00016,21.67525]
[1776772006074,44.98,76477.33,4.3,-0.49733,0.00016,21.67574]
[1776772008227,44.98,76477.33,4.3,-0.49733,0.00016,21.67574]
[1776772008348,44.98,76477.33,4.3,-0.49733,0.00016,21.67574]
[1776772013035,44.98,76480.46,4.3,-0.49681,0.00016,21.67643]
[1776772018165,44.98,76478.11,4.3,-0.4972,0.00016,21.67592]
[1776772020657,44.98,76477.88,4.3,-0.49724,0.00016,21.67586]
[1776772026163,44.98,76477.4,4.3,-0.49732,0.00016,21.67576]
[1776772031259,44.98,76480.17,4.3,-0.49686,0.00016,21.67636]
[1776772034874,44.97,76479.78,4.3,-0.49693,0.00016,21.67628]
[1776772034880,44.97,76479.78,4.3,-0.49693,0.00016,21.67628]
[1776772036045,44.97,76479.15,4.3,-0.49703,0.00016,21.67614]
[1776772041329,44.97,76477.23,4.3,-0.49734,0.00016,21.67572]
[1776772043036,44.97,76476.05,4.3,-0.49754,0.00016,21.67545]
[1776772043048,44.97,76476.05,4.3,-0.49754,0.00016,21.67545]
[1776772045278,44.97,76475.1,4.3,-0.49769,0.00016,21.67523]
[1776772045299,44.97,76475.1,4.3,-0.49769,0.00016,21.67523]
[1776772055510,44.97,76478.67,4.3,-0.49711,0.00016,21.67604]
[1776772056734,44.97,76481.68,4.3,-0.49662,0.00016,21.6726]
[1776772056752,44.97,76481.68,4.3,-0.49662,0.00016,21.6726]
[1776772056779,44.97,76481.68,4.3,-0.49662,0.00016,21.6726]
[1776772056801,44.97,76481.68,4.3,-0.49662,0.00016,21.6726]
[1776772056952,44.97,76481.68,4.3,-0.49662,0.00016,21.6726]
[1776772057003,44.97,76481.68,4.3,-0.49662,0.00016,21.6726]
[1776772057121,44.97,76481.68,4.3,-0.49662,0.00016,21.6726]
[1776772057441,44.97,76497.2,4.3,-0.49409,0.00016,21.67539]
[1776772058448,44.97,76493.68,4.3,-0.49466,0.00016,21.67484]
[1776772063469,44.97,76494.89,4.3,-0.49446,0.00016,21.67503]
[1776772063570,44.97,76494.89,4.3,-0.49446,0.00016,21.67503]
[1776772063828,44.97,76494.89,4.3,-0.49446,0.00016,21.67503]
[1776772064141,44.97,76494.89,4.3,-0.49446,0.00016,21.67503]
[1776772064490,44.96,76489.91,4.3,-0.49528,0.00016,21.67419]
[1776772068534,44.96,76489.17,4.3,-0.4954,0.00016,21.67406]
[1776772070531,44.96,76492.31,4.3,-0.49489,0.00016,21.67461]
[1776772075567,44.97,76490.0,4.3,-0.49526,0.00016,21.6742]
[1776772080601,44.97,76489.21,4.3,-0.49539,0.00016,21.67406]
[1776772084701,44.97,76489.23,4.3,-0.49539,0.00016,21.67407]
[1776772084763,44.97,76489.23,4.3,-0.49539,0.00016,21.67407]
[1776772084787,44.97,76489.23,4.3,-0.49539,0.00016,21.67407]
[1776772085477,44.97,76489.23,4.3,-0.49539,0.00016,21.67407]
[1776772085538,44.97,76489.23,4.3,-0.49539,0.00016,21.67407]
[1776772085724,44.97,76489.23,4.3,-0.49539,0.00016,21.67407]
[1776772086090,44.97,76489.23,4.3,-0.49539,0.00016,21.67407]
[1776772086192,44.97,76483.33,4.3,-0.49635,0.00016,21.67294]
[1776772087338,44.97,76483.33,4.3,-0.49635,0.00016,21.67294]
[1776772087383,44.97,76484.24,4.3,-0.4962,0.00016,21.67312]
[1776772088488,44.97,76484.24,4.3,-0.4962,0.00016,21.67312]
[1776772091680,44.97,76491.36,4.3,-0.49504,0.00016,21.67444]
[1776772093334,44.97,76491.36,4.3,-0.49504,0.00016,21.67444]
[1776772093339,44.97,76491.36,4.3,-0.49504,0.00016,21.67444]
[1776772098734,44.97,76491.59,4.3,-0.495,0.00016,21.67448]
[1776772103769,44.97,76491.29,4.3,-0.49505,0.00016,21.67443]
[1776772108808,44.97,76491.2,4.3,-0.49506,0.00016,21.67441]
[1776772113782,44.97,76491.92,4.3,-0.49495,0.00016,21.67045]
[1776772113792,44.97,76491.92,4.3,-0.49495,0.00016,21.67045]
[1776772118878,44.98,76491.85,4.3,-0.49496,0.00016,21.67044]
[1776772123913,44.98,76491.34,4.3,-0.49504,0.00016,21.67035]
[1776772130966,44.99,76490.8,4.3,-0.49513,0.00016,21.67026]
[1776772136001,44.99,76491.38,4.3,-0.49503,0.00016,21.67036]
[1776772138474,44.99,76491.49,4.3,-0.49502,0.00016,21.67038]
[1776772140038,44.99,76494.66,4.3,-0.4945,0.00016,21.67091]
[1776772146073,45.0,76494.73,4.3,-0.49449,0.00016,21.67092]
[1776772150136,45.0,76494.8,4.3,-0.49447,0.00016,21.67093]
[1776772156143,45.0,76491.33,4.3,-0.49504,0.00016,21.67035]
[1776772159893,45.0,76491.58,4.3,-0.495,0.00016,21.67039]
[1776772159900,45.0,76491.58,4.3,-0.495,0.00016,21.67039]
[1776772159915,45.0,76491.58,4.3,-0.495,0.00016,21.67039]
[1776772160171,45.0,76486.82,4.3,-0.49578,0.00016,21.66953]
[1776772161685,45.0,76486.82,4.3,-0.49578,0.00016,21.66953]
[1776772167855,45.0,76486.29,4.3,-0.49586,0.00016,21.66943]
[1776772168227,45.0,76481.93,4.3,-0.49658,0.00016,21.66856]
[1776772173262,45.0,76481.18,4.3,-0.4967,0.00016,21.66432]
[1776772175528,45.0,76481.25,4.3,-0.49669,0.00016,21.66433]
[1776772181324,44.99,76482.36,4.3,-0.49651,0.00016,21.66456]
[1776772187379,44.99,76483.01,4.3,-0.4964,0.00016,21.6647]
[1776772193408,44.99,76479.4,4.3,-0.49699,0.00016,21.66394]
[1776772201464,44.99,76478.03,4.3,-0.49722,0.00016,21.66364]
[1776772212507,44.99,76479.0,4.3,-0.49706,0.00016,21.66385]
[1776772214725,44.99,76477.86,4.3,-0.49724,0.00016,21.6636]
[1776772217162,44.99,76476.4,4.3,-0.49748,0.00016,21.66327]
[1776772217263,44.99,76476.4,4.3,-0.49748,0.00016,21.66327]
[1776772217373,44.99,76476.4,4.3,-0.49748,0.00016,21.66327]
[1776772217391,44.99,76476.4,4.3,-0.49748,0.00016,21.66327]
[1776772217395,44.99,76476.4,4.3,-0.49748,0.00016,21.66327]
[1776772217575,44.99,76476.4,4.3,-0.49748,0.00016,21.66327]
[1776772217698,44.99,76484.74,4.3,-0.49612,0.00016,21.66504]
[1776772218201,44.99,76484.74,4.3,-0.49612,0.00016,21.66504]
[1776772218587,44.99,76489.36,4.3,-0.49537,0.00016,21.66592]
[1776772221260,44.99,76489.13,4.3,-0.4954,0.00016,21.66587]
[1776772226643,44.99,76493.39,4.3,-0.49471,0.00016,21.66661]
[1776772231678,45.0,76495.8,4.3,-0.49431,0.00016,21.66291]
[1776772231827,45.0,76495.8,4.3,-0.49431,0.00016,21.66291]
[1776772235322,45.0,76498.14,4.3,-0.49393,0.00016,21.66327]
[1776772235730,45.0,76498.14,4.3,-0.49393,0.00016,21.66327]
[1776772235773,45.0,76498.14,4.3,-0.49393,0.00016,21.66327]
[1776772235777,45.0,76498.14,4.3,-0.49393,0.00016,21.66327]
[1776772235764,45.0,76501.58,4.3,-0.49337,0.00016,21.66376]
[1776772237887,44.99,76504.65,4.3,-0.49287,0.00016,21.66416]
[1776772238009,44.99,76504.65,4.3,-0.49287,0.00016,21.66416]
[1776772238059,44.99,76504.65,4.3,-0.49287,0.00016,21.66416]
[1776772238165,44.99,76504.65,4.3,-0.49287,0.00016,21.66416]
[1776772238262,44.99,76504.65,4.3,-0.49287,0.00016,21.66416]
[1776772238892,44.99,76503.85,4.3,-0.493,0.00016,21.66406]
[1776772240549,44.99,76503.67,4.3,-0.49303,0.00016,21.66403]
[1776772240567,44.99,76503.67,4.3,-0.49303,0.00016,21.66403]
[1776772240628,44.99,76503.67,4.3,-0.49303,0.00016,21.66403]
[1776772240746,44.99,76503.53,4.3,-0.49305,0.00016,21.66402]
[1776772242760,44.99,76499.0,4.3,-0.49379,0.00016,21.6634]
[1776772247795,44.99,76497.21,4.3,-0.49408,0.00016,21.66313]
[1776772250143,44.99,76498.44,4.3,-0.49388,0.00016,21.66331]
[1776772254848,44.99,76503.49,4.3,-0.49306,0.00016,21.66401]
[1776772257400,44.99,76504.12,4.3,-0.49296,0.00016,21.66409]
[1776772257501,44.98,76503.55,4.3,-0.49305,0.00016,21.66402]
[1776772257885,44.98,76503.55,4.3,-0.49305,0.00016,21.66402]
[1776772259938,44.98,76504.13,4.3,-0.49296,0.00016,21.66409]
[1776772259972,44.98,76504.13,4.3,-0.49296,0.00016,21.66409]
[1776772260339,44.98,76504.13,4.3,-0.49296,0.00016,21.66409]
[1776772260346,44.98,76504.13,4.3,-0.49296,0.00016,21.66409]
[1776772262506,44.98,76507.12,4.3,-0.49247,0.00016,21.66446]
[1776772262692,44.98,76507.12,4.3,-0.49247,0.00016,21.66446]
[1776772262765,44.98,76507.12,4.3,-0.49247,0.00016,21.66446]
[1776772263970,44.98,76508.15,4.3,-0.4923,0.00016,21.66457]
[1776772263993,44.98,76508.15,4.3,-0.4923,0.00016,21.66457]
[1776772264170,44.98,76508.15,4.3,-0.4923,0.00016,21.66457]
[1776772264281,44.98,76508.15,4.3,-0.4923,0.00016,21.66457]
[1776772264435,44.98,76508.15,4.3,-0.4923,0.00016,21.66457]
[1776772265351,44.97,76518.81,4.3,-0.49056,0.00016,21.66556]
[1776772266066,44.97,76518.81,4.3,-0.49056,0.00016,21.66556]
[1776772271968,44.96,76518.59,4.3,-0.4906,0.00016,21.66555]
[1776772277003,44.96,76519.87,4.3,-0.49039,0.00016,21.66564]
[1776772282038,44.96,76517.78,4.3,-0.49073,0.00016,21.66549]
[1776772287073,44.96,76515.96,4.3,-0.49103,0.00016,21.66534]
[1776772292108,44.95,76517.18,4.3,-0.49083,0.00016,21.66135]
[1776772293442,44.95,76517.18,4.3,-0.49083,0.00016,21.66135]
[1776772294075,44.95,76517.16,4.3,-0.49083,0.00016,21.66135]
[1776772300164,44.95,76517.28,4.3,-0.49081,0.00016,21.66136]
[1776772307213,44.94,76517.35,4.3,-0.4908,0.00016,21.66137]
[1776772312250,44.94,76516.57,4.3,-0.49093,0.00016,21.6613]
[1776772313045,44.94,76516.57,4.3,-0.49093,0.00016,21.6613]
[1776772318292,44.94,76515.84,4.3,-0.49105,0.00016,21.66124]
[1776772319282,44.94,76515.84,4.3,-0.49105,0.00016,21.66124]
[1776772324335,44.93,76516.96,4.3,-0.49087,0.00016,21.66134]
[1776772327214,44.93,76517.05,4.3,-0.49085,0.00016,21.66134]
[1776772327230,44.93,76517.05,4.3,-0.49085,0.00016,21.66134]
[1776772327580,44.93,76513.22,4.3,-0.49148,0.00016,21.66101]
[1776772328122,44.93,76513.22,4.3,-0.49148,0.00016,21.66101]
[1776772328285,44.93,76513.22,4.3,-0.49148,0.00016,21.66101]
[1776772328339,44.93,76513.22,4.3,-0.49148,0.00016,21.66101]
[1776772329815,44.92,76509.5,4.3,-0.49209,0.00016,21.66064]
[1776772330809,44.92,76506.71,4.3,-0.49254,0.00016,21.66033]
[1776772335704,44.92,76505.82,4.3,-0.49269,0.00016,21.66022]
[1776772335708,44.91,76505.78,4.3,-0.4927,0.00016,21.66022]
[1776772336418,44.91,76501.08,4.3,-0.49346,0.00016,21.65961]
[1776772341453,44.92,76500.44,4.3,-0.49357,0.00016,21.65952]
[1776772346488,44.92,76500.05,4.3,-0.49363,0.00016,21.65947]
[1776772351523,44.92,76500.27,4.3,-0.4936,0.00016,21.65541]
[1776772354187,44.92,76496.83,4.3,-0.49416,0.00016,21.6549]
[1776772354459,44.92,76496.83,4.3,-0.49416,0.00016,21.6549]
[1776772354520,44.92,76496.83,4.3,-0.49416,0.00016,21.6549]
[1776772354526,44.92,76496.83,4.3,-0.49416,0.00016,21.6549]
[1776772354622,44.92,76496.83,4.3,-0.49416,0.00016,21.6549]
[1776772354902,44.92,76496.83,4.3,-0.49416,0.00016,21.6549]
[1776772354910,44.92,76495.69,4.3,-0.49435,0.00016,21.65473]
[1776772354941,44.92,76495.69,4.3,-0.49435,0.00016,21.65473]
[1776772355279,44.92,76495.69,4.3,-0.49435,0.00016,21.65473]
[1776772355285,44.92,76495.69,4.3,-0.49435,0.00016,21.65473]
[1776772355556,44.92,76490.59,4.3,-0.49518,0.00016,21.65388]
[1776772356474,44.92,76490.59,4.3,-0.49518,0.00016,21.65388]
[1776772356812,44.92,76490.59,4.3,-0.49518,0.00016,21.65388]
[1776772364619,44.91,76490.74,4.3,-0.49516,0.00016,21.65391]
[1776772368198,44.91,76490.74,4.3,-0.49516,0.00016,21.65391]
[1776772368214,44.91,76490.74,4.3,-0.49516,0.00016,21.65391]
[1776772368649,44.91,76490.67,4.3,-0.49517,0.00016,21.65389]
[1776772369674,44.91,76490.67,4.3,-0.49517,0.00016,21.65389]
[1776772369810,44.91,76490.67,4.3,-0.49517,0.00016,21.65389]
[1776772369828,44.91,76490.67,4.3,-0.49517,0.00016,21.65389]
[1776772370663,44.91,76502.12,4.3,-0.4933,0.00016,21.65566]
[1776772370956,44.91,76502.12,4.3,-0.4933,0.00016,21.65566]
[1776772370963,44.91,76502.12,4.3,-0.4933,0.00016,21.65566]
[1776772371670,44.91,76500.87,4.3,-0.4935,0.00016,21.65549]
[1776772380734,44.9,76502.07,4.3,-0.49331,0.00016,21.65566]
[1776772384215,44.89,76501.62,4.3,-0.49338,0.00016,21.6556]
[1776772391811,44.88,76501.62,4.3,-0.49338,0.00016,21.6556]
[1776772393505,44.88,76501.69,4.3,-0.49337,0.00016,21.65561]
[1776772393592,44.88,76501.69,4.3,-0.49337,0.00016,21.65561]
[1776772393825,44.88,76510.12,4.3,-0.49199,0.00016,21.65662]
[1776772394090,44.88,76510.12,4.3,-0.49199,0.00016,21.65662]
[1776772394282,44.88,76510.12,4.3,-0.49199,0.00016,21.65662]
[1776772394832,44.88,76516.6,4.3,-0.49093,0.00016,21.65722]
[1776772395101,44.88,76516.6,4.3,-0.49093,0.00016,21.65722]
[1776772395558,44.88,76516.6,4.3,-0.49093,0.00016,21.65722]
[1776772402887,44.87,76513.97,4.3,-0.49136,0.00016,21.657]
[1776772403039,44.87,76513.97,4.3,-0.49136,0.00016,21.657]
[1776772404839,44.87,76513.71,4.3,-0.4914,0.00016,21.65697]
[1776772405253,44.87,76512.42,4.3,-0.49162,0.00016,21.65685]
[1776772405909,44.87,76503.68,4.3,-0.49305,0.00016,21.65587]
[1776772410946,44.87,76502.92,4.3,-0.49317,0.00016,21.65577]
[1776772415979,44.88,76501.35,4.3,-0.49343,0.00016,21.65147]
[1776772422022,44.88,76499.47,4.3,-0.49374,0.00016,21.65121]
[1776772427057,44.88,76499.88,4.3,-0.49367,0.00016,21.65127]
[1776772435112,44.88,76499.69,4.3,-0.4937,0.00016,21.65124]
[1776772439729,44.88,76500.12,4.3,-0.49363,0.00016,21.6513]
[1776772439737,44.88,76500.12,4.3,-0.49363,0.00016,21.6513]
[1776772442029,44.88,76499.35,4.3,-0.49375,0.00016,21.65119]
[1776772442186,44.89,76499.24,4.3,-0.49377,0.00016,21.65118]
[1776772442456,44.89,76499.24,4.3,-0.49377,0.00016,21.65118]
[1776772442479,44.89,76499.24,4.3,-0.49377,0.00016,21.65118]
[1776772442506,44.89,76499.24,4.3,-0.49377,0.00016,21.65118]
[1776772442509,44.89,76499.24,4.3,-0.49377,0.00016,21.65118]
[1776772442995,44.89,76495.35,4.3,-0.49441,0.00016,21.65059]
[1776772443123,44.89,76495.35,4.3,-0.49441,0.00016,21.65059]
[1776772443471,44.89,76495.35,4.3,-0.49441,0.00016,21.65059]
[1776772443847,44.89,76495.35,4.3,-0.49441,0.00016,21.65059]
[1776772443911,44.89,76485.83,4.3,-0.49597,0.00016,21.64891]
[1776772444550,44.89,76485.83,4.3,-0.49597,0.00016,21.64891]
[1776772444637,44.89,76485.83,4.3,-0.49597,0.00016,21.64891]
[1776772445034,44.89,76483.31,4.3,-0.49638,0.00016,21.64842]
[1776772446234,44.89,76482.31,4.3,-0.49654,0.00016,21.64821]
[1776772446408,44.89,76482.31,4.3,-0.49654,0.00016,21.64821]
[1776772446409,44.89,76482.31,4.3,-0.49654,0.00016,21.64821]
[1776772446414,44.89,76482.31,4.3,-0.49654,0.00016,21.64821]
[1776772447631,44.89,76481.11,4.3,-0.49674,0.00016,21.64796]
[1776772448529,44.89,76480.37,4.3,-0.49686,0.00016,21.6478]
[1776772448663,44.89,76480.37,4.3,-0.49686,0.00016,21.6478]
[1776772454245,44.89,76477.99,4.3,-0.49725,0.00016,21.64729]
[1776772457379,44.89,76477.99,4.3,-0.49725,0.00016,21.64729]
[1776772463048,44.89,76477.3,4.3,-0.49736,0.00016,21.64713]
[1776772464968,44.89,76476.31,4.3,-0.49753,0.00016,21.64691]
[1776772472372,44.89,76473.12,4.3,-0.49805,0.00016,21.64207]
[1776772475496,44.89,76472.37,4.3,-0.49817,0.00016,21.64189]
[1776772481435,44.89,76475.88,4.3,-0.4976,0.00016,21.64272]
[1776772483642,44.89,76476.26,4.3,-0.49754,0.00016,21.64281]
[1776772484282,44.89,76474.18,4.3,-0.49788,0.00016,21.64232]
[1776772489491,44.9,76471.2,4.3,-0.49836,0.00016,21.64161]
[1776772495718,44.9,76471.41,4.3,-0.49833,0.00016,21.64166]
[1776772501578,44.9,76471.4,4.3,-0.49833,0.00016,21.64165]
[1776772502906,44.9,76471.4,4.3,-0.49833,0.00016,21.64165]
[1776772509634,44.9,76469.28,4.3,-0.49868,0.00016,21.64113]
[1776772514669,44.9,76468.51,4.3,-0.4988,0.00016,21.64093]
[1776772519378,44.9,76468.51,4.3,-0.4988,0.00016,21.64093]
[1776772520494,44.9,76472.47,4.3,-0.49815,0.00016,21.64192]
[1776772523042,44.9,76476.58,4.3,-0.49748,0.00016,21.64288]
[1776772524252,44.9,76476.89,4.3,-0.49743,0.00016,21.64295]
[1776772529774,44.9,76480.84,4.3,-0.49678,0.00016,21.64381]
[1776772532302,44.9,76483.48,4.3,-0.49635,0.00016,21.64027]
[1776772532383,44.9,76483.48,4.3,-0.49635,0.00016,21.64027]
[1776772532452,44.9,76483.48,4.3,-0.49635,0.00016,21.64027]
[1776772532609,44.9,76483.48,4.3,-0.49635,0.00016,21.64027]
[1776772532749,44.9,76483.48,4.3,-0.49635,0.00016,21.64027]
[1776772532790,44.9,76483.48,4.3,-0.49635,0.00016,21.64027]
[1776772533121,44.9,76483.48,4.3,-0.49635,0.00016,21.64027]
[1776772532795,44.9,76493.82,4.3,-0.49466,0.00016,21.64216]
[1776772533756,44.9,76493.82,4.3,-0.49466,0.00016,21.64216]
[1776772533837,44.9,76500.88,4.3,-0.4935,0.00016,21.64322]
[1776772534380,44.9,76500.88,4.3,-0.4935,0.00016,21.64322]
[1776772534389,44.9,76500.88,4.3,-0.4935,0.00016,21.64322]
[1776772534409,44.9,76500.88,4.3,-0.4935,0.00016,21.64322]
[1776772534514,44.9,76500.88,4.3,-0.4935,0.00016,21.64322]
[1776772534934,44.9,76493.51,4.3,-0.49471,0.00016,21.64211]
[1776772535271,44.9,76493.51,4.3,-0.49471,0.00016,21.64211]
[1776772535580,44.9,76493.51,4.3,-0.49471,0.00016,21.64211]
[1776772539265,44.9,76488.4,4.3,-0.49555,0.00016,21.64122]
[1776772542866,44.9,76481.7,4.3,-0.49665,0.00016,21.6399]
[1776772546105,44.9,76484.21,4.3,-0.49623,0.00016,21.64041]
[1776772549588,44.9,76480.35,4.3,-0.49687,0.00016,21.63962]
[1776772554950,44.89,76485.63,4.3,-0.496,0.00016,21.64069]
[1776772555478,44.89,76485.63,4.3,-0.496,0.00016,21.64069]
[1776772555886,44.89,76485.63,4.3,-0.496,0.00016,21.64069]
[1776772555956,44.89,76488.05,4.3,-0.49561,0.00016,21.64115]
[1776772559753,44.9,76489.04,4.3,-0.49544,0.00016,21.64133]
[1776772559828,44.9,76489.04,4.3,-0.49544,0.00016,21.64133]
[1776772559985,44.9,76485.43,4.3,-0.49603,0.00016,21.64065]
[1776772561247,44.9,76482.24,4.3,-0.49656,0.00016,21.64001]
[1776772562596,44.9,76481.24,4.3,-0.49672,0.00016,21.63981]
[1776772566962,44.9,76480.56,4.3,-0.49683,0.00016,21.63966]
[1776772568105,44.9,76480.28,4.3,-0.49688,0.00016,21.6396]
[1776772568133,44.9,76475.25,4.3,-0.4977,0.00016,21.63848]
[1776772569362,44.9,76473.03,4.3,-0.49807,0.00016,21.63796]
[1776772573923,44.9,76469.55,4.3,-0.49864,0.00016,21.6371]
[1776772579118,44.9,76469.12,4.3,-0.49871,0.00016,21.63699]
[1776772579818,44.9,76469.12,4.3,-0.49871,0.00016,21.63699]
[1776772579845,44.9,76469.12,4.3,-0.49871,0.00016,21.63699]
[1776772581360,44.9,76467.47,4.3,-0.49898,0.00016,21.63657]
[1776772581553,44.9,76467.47,4.3,-0.49898,0.00016,21.63657]
[1776772581622,44.9,76467.47,4.3,-0.49898,0.00016,21.63657]
[1776772582139,44.9,76458.28,4.3,-0.50048,0.00016,21.63402]
[1776772582331,44.9,76458.28,4.3,-0.50048,0.00016,21.63402]
[1776772583146,44.9,76453.46,4.3,-0.50127,0.00016,21.63257]
[1776772584069,44.9,76453.46,4.3,-0.50127,0.00016,21.63257]
[1776772584281,44.9,76450.28,4.3,-0.50179,0.00016,21.63156]
[1776772585160,44.9,76443.7,4.3,-0.50287,0.00016,21.62936]
[1776772586576,44.9,76444.6,4.3,-0.50272,0.00016,21.62967]
[1776772592212,44.9,76444.79,4.3,-0.5027,0.00016,21.62564]
[1776772595471,44.9,76444.75,4.3,-0.5027,0.00016,21.62563]
[1776772601275,44.9,76448.42,4.3,-0.5021,0.00016,21.62686]
[1776772606310,44.9,76448.51,4.3,-0.50209,0.00016,21.62689]
[1776772611345,44.9,76448.19,4.3,-0.50214,0.00016,21.62678]
[1776772615161,44.9,76448.26,4.3,-0.50213,0.00016,21.62681]
[1776772625444,44.9,76447.8,4.3,-0.5022,0.00016,21.62665]
[1776772634359,44.9,76448.01,4.3,-0.50217,0.00016,21.62672]
[1776772634380,44.9,76448.01,4.3,-0.50217,0.00016,21.62672]
[1776772634877,44.9,76448.01,4.3,-0.50217,0.00016,21.62672]
[1776772634978,44.9,76455.24,4.3,-0.50098,0.00016,21.62902]
[1776772635376,44.9,76455.24,4.3,-0.50098,0.00016,21.62902]
[1776772635990,44.9,76455.24,4.3,-0.50098,0.00016,21.62902]
[1776772635994,44.9,76467.89,4.3,-0.49891,0.00016,21.63259]
[1776772639542,44.9,76472.75,4.3,-0.49811,0.00016,21.6338]
[1776772643037,44.9,76471.94,4.3,-0.49825,0.00016,21.6336]
[1776772644528,44.9,76471.98,4.3,-0.49824,0.00016,21.63361]
[1776772645161,44.9,76471.98,4.3,-0.49824,0.00016,21.63361]
[1776772647555,44.9,76472.87,4.3,-0.49809,0.00016,21.63383]
[1776772650944,44.9,76477.39,4.3,-0.49735,0.00016,21.63488]
[1776772654887,44.91,76478.79,4.3,-0.49712,0.00016,21.6311]
[1776772660691,44.91,76478.87,4.3,-0.49711,0.00016,21.63111]
[1776772661907,44.91,76478.87,4.3,-0.49711,0.00016,21.63111]
[1776772662081,44.91,76478.87,4.3,-0.49711,0.00016,21.63111]
[1776772663123,44.91,76478.87,4.3,-0.49711,0.00016,21.63111]
[1776772668752,44.91,76478.26,4.3,-0.49721,0.00016,21.63098]
[1776772673787,44.91,76478.22,4.3,-0.49722,0.00016,21.63097]
[1776772677818,44.91,76481.22,4.3,-0.49672,0.00016,21.63162]
[1776772683858,44.91,76481.22,4.3,-0.49672,0.00016,21.63162]
[1776772686303,44.91,76481.22,4.3,-0.49672,0.00016,21.63162]
[1776772686328,44.91,76481.22,4.3,-0.49672,0.00016,21.63162]
[1776772686615,44.91,76481.22,4.3,-0.49672,0.00016,21.63162]
[1776772686648,44.91,76481.22,4.3,-0.49672,0.00016,21.63162]
[1776772686744,44.91,76481.22,4.3,-0.49672,0.00016,21.63162]
[1776772686976,44.91,76481.22,4.3,-0.49672,0.00016,21.63162]
[1776772687048,44.91,76481.22,4.3,-0.49672,0.00016,21.63162]
[1776772687150,44.91,76496.79,4.3,-0.49417,0.00016,21.63444]
[1776772687824,44.91,76496.79,4.3,-0.49417,0.00016,21.63444]
[1776772687887,44.91,76505.27,4.3,-0.49279,0.00016,21.63561]
[1776772689108,44.91,76505.27,4.3,-0.49279,0.00016,21.63561]
[1776772689191,44.91,76506.59,4.3,-0.49257,0.00016,21.63577]
[1776772689342,44.91,76506.59,4.3,-0.49257,0.00016,21.63577]
[1776772691322,44.91,76506.32,4.3,-0.49261,0.00016,21.63574]
[1776772691609,44.91,76506.32,4.3,-0.49261,0.00016,21.63574]
[1776772691915,44.91,76505.14,4.3,-0.49281,0.00016,21.63559]
[1776772696949,44.9,76505.6,4.3,-0.49273,0.00016,21.63565]
[1776772701985,44.9,76505.15,4.3,-0.49281,0.00016,21.6356]
[1776772702730,44.9,76505.15,4.3,-0.49281,0.00016,21.6356]
[1776772704314,44.9,76503.26,4.3,-0.49312,0.00016,21.63536]
[1776772714069,44.88,76504.84,4.3,-0.49286,0.00016,21.63147]
[1776772715614,44.88,76507.68,4.3,-0.4924,0.00016,21.6318]
[1776772716083,44.88,76509.51,4.3,-0.4921,0.00016,21.632]
[1776772722125,44.87,76507.82,4.3,-0.49237,0.00016,21.63182]
[1776772723478,44.87,76507.99,4.3,-0.49235,0.00016,21.63184]
[1776772725846,44.87,76509.87,4.3,-0.49204,0.00016,21.63204]
[1776772726461,44.87,76509.72,4.3,-0.49206,0.00016,21.63203]
[1776772726522,44.87,76509.72,4.3,-0.49206,0.00016,21.63203]
[1776772728031,44.87,76509.54,4.3,-0.49209,0.00016,21.63201]
[1776772733201,44.86,76509.07,4.3,-0.49217,0.00016,21.63196]
[1776772734037,44.86,76509.07,4.3,-0.49217,0.00016,21.63196]
[1776772735043,44.86,76508.21,4.3,-0.49231,0.00016,21.63187]
[1776772740251,44.85,76508.84,4.3,-0.49221,0.00016,21.63194]
[1776772743052,44.85,76508.57,4.3,-0.49225,0.00016,21.63191]
[1776772744259,44.84,76510.73,4.3,-0.4919,0.00016,21.63214]
[1776772747055,44.84,76510.27,4.3,-0.49198,0.00016,21.63209]
[1776772749061,44.84,76507.25,4.3,-0.49247,0.00016,21.63176]
[1776772754348,44.83,76508.02,4.3,-0.49235,0.00016,21.63185]
[1776772762405,44.82,76503.32,4.3,-0.49312,0.00016,21.63128]
[1776772767440,44.81,76502.84,4.3,-0.4932,0.00016,21.63122]
[1776772772475,44.81,76503.23,4.3,-0.49314,0.00016,21.62718]
[1776772777511,44.8,76504.45,4.3,-0.49294,0.00016,21.62733]
[1776772781814,44.8,76504.2,4.3,-0.49298,0.00016,21.6273]
[1776772781824,44.8,76504.2,4.3,-0.49298,0.00016,21.6273]
[1776772781885,44.8,76504.2,4.3,-0.49298,0.00016,21.6273]
[1776772782023,44.8,76503.52,4.3,-0.49309,0.00016,21.62722]
[1776772782546,44.8,76496.43,4.3,-0.49425,0.00016,21.62621]
[1776772784104,44.8,76496.43,4.3,-0.49425,0.00016,21.62621]
[1776772784242,44.8,76496.43,4.3,-0.49425,0.00016,21.62621]
[1776772784259,44.8,76496.43,4.3,-0.49425,0.00016,21.62621]
[1776772784341,44.8,76486.02,4.3,-0.49596,0.00016,21.62441]
[1776772785552,44.8,76482.67,4.3,-0.49651,0.00016,21.62374]
[1776772785878,44.8,76482.67,4.3,-0.49651,0.00016,21.62374]
[1776772786144,44.8,76482.67,4.3,-0.49651,0.00016,21.62374]
[1776772786172,44.8,76482.67,4.3,-0.49651,0.00016,21.62374]
[1776772787966,44.8,76481.1,4.3,-0.49677,0.00016,21.62341]
[1776772788147,44.8,76481.1,4.3,-0.49677,0.00016,21.62341]
[1776772788739,44.8,76480.96,4.3,-0.49679,0.00016,21.62338]
[1776772788786,44.8,76480.96,4.3,-0.49679,0.00016,21.62338]
[1776772788872,44.8,76476.57,4.3,-0.49752,0.00016,21.62242]
[1776772793920,44.8,76475.3,4.3,-0.49772,0.00016,21.62213]
[1776772794681,44.8,76477.6,4.3,-0.49735,0.00016,21.62265]
[1776772797268,44.81,76477.13,4.3,-0.49742,0.00016,21.62255]
[1776772800247,44.81,76476.67,4.3,-0.4975,0.00016,21.62244]
[1776772800261,44.81,76476.67,4.3,-0.4975,0.00016,21.62244]
[1776772800678,44.81,76484.99,4.3,-0.49613,0.00016,21.6242]
[1776772801785,44.81,76484.99,4.3,-0.49613,0.00016,21.6242]
[1776772805412,44.81,76480.81,4.3,-0.49682,0.00016,21.62335]
[1776772805978,44.81,76480.65,4.3,-0.49684,0.00016,21.62332]
[1776772807775,44.81,76478.76,4.3,-0.49715,0.00016,21.62291]
[1776772807804,44.81,76478.76,4.3,-0.49715,0.00016,21.62291]
[1776772808009,44.81,76478.76,4.3,-0.49715,0.00016,21.62291]
[1776772808022,44.81,76478.76,4.3,-0.49715,0.00016,21.62291]
[1776772808027,44.81,76478.76,4.3,-0.49715,0.00016,21.62291]
[1776772808342,44.81,76478.76,4.3,-0.49715,0.00016,21.62291]
[1776772808390,44.81,76478.76,4.3,-0.49715,0.00016,21.62291]
[1776772808102,44.81,76480.91,4.3,-0.4968,0.00016,21.62337]
[1776772808480,44.81,76480.91,4.3,-0.4968,0.00016,21.62337]
[1776772809281,44.8,76497.11,4.3,-0.49414,0.00016,21.62632]
[1776772810109,44.8,76497.11,4.3,-0.49414,0.00016,21.62632]
[1776772810153,44.8,76497.11,4.3,-0.49414,0.00016,21.62632]
[1776772810210,44.8,76496.1,4.3,-0.49431,0.00016,21.62616]
[1776772810721,44.8,76496.1,4.3,-0.49431,0.00016,21.62616]
[1776772810889,44.8,76496.1,4.3,-0.49431,0.00016,21.62616]
[1776772810948,44.8,76496.1,4.3,-0.49431,0.00016,21.62616]
[1776772813704,44.8,76502.42,4.3,-0.49327,0.00016,21.62707]
[1776772814101,44.8,76502.42,4.3,-0.49327,0.00016,21.62707]
[1776772814125,44.8,76502.42,4.3,-0.49327,0.00016,21.62707]
[1776772814190,44.8,76502.42,4.3,-0.49327,0.00016,21.62707]
[1776772814228,44.8,76502.56,4.3,-0.49325,0.00016,21.62709]
[1776772814912,44.8,76510.93,4.3,-0.49187,0.00016,21.62807]
[1776772816169,44.8,76510.93,4.3,-0.49187,0.00016,21.62807]
[1776772816725,44.8,76514.29,4.3,-0.49132,0.00016,21.62839]
[1776772816892,44.8,76514.29,4.3,-0.49132,0.00016,21.62839]
[1776772817104,44.8,76510.0,4.3,-0.49203,0.00016,21.62797]
[1776772818405,44.8,76510.0,4.3,-0.49203,0.00016,21.62797]
[1776772819422,44.8,76509.96,4.3,-0.49203,0.00016,21.62797]
[1776772820151,44.79,76511.05,4.3,-0.49185,0.00016,21.62808]
[1776772820826,44.79,76510.43,4.3,-0.49195,0.00016,21.62802]
[1776772821154,44.79,76510.43,4.3,-0.49195,0.00016,21.62802]
[1776772821686,44.79,76508.44,4.3,-0.49228,0.00016,21.6278]
[1776772822060,44.79,76508.44,4.3,-0.49228,0.00016,21.6278]
[1776772822151,44.79,76506.86,4.3,-0.49254,0.00016,21.62762]
[1776772822835,44.79,76498.93,4.3,-0.49384,0.00016,21.62659]
[1776772826687,44.79,76498.19,4.3,-0.49397,0.00016,21.62648]
[1776772832090,44.79,76499.78,4.3,-0.4937,0.00016,21.62671]
[1776772838172,44.79,76500.33,4.3,-0.49362,0.00016,21.62269]
[1776772839820,44.78,76505.5,4.3,-0.49277,0.00016,21.62337]
[1776772840246,44.78,76505.5,4.3,-0.49277,0.00016,21.62337]
[1776772840282,44.78,76505.5,4.3,-0.49277,0.00016,21.62337]
[1776772840383,44.78,76505.57,4.3,-0.49276,0.00016,21.62338]
[1776772840961,44.78,76510.93,4.3,-0.49187,0.00016,21.62397]
[1776772841828,44.78,76510.93,4.3,-0.49187,0.00016,21.62397]
[1776772842943,44.78,76512.61,4.3,-0.4916,0.00016,21.62414]
[1776772843282,44.78,76509.52,4.3,-0.49211,0.00016,21.62383]
[1776772846461,44.78,76506.5,4.3,-0.4926,0.00016,21.62349]
[1776772846571,44.78,76504.99,4.3,-0.49285,0.00016,21.62331]
[1776772846583,44.78,76504.99,4.3,-0.49285,0.00016,21.62331]
[1776772846630,44.78,76504.99,4.3,-0.49285,0.00016,21.62331]
[1776772847013,44.78,76504.99,4.3,-0.49285,0.00016,21.62331]
[1776772847058,44.78,76504.99,4.3,-0.49285,0.00016,21.62331]
[1776772847091,44.78,76504.99,4.3,-0.49285,0.00016,21.62331]
[1776772847178,44.78,76504.99,4.3,-0.49285,0.00016,21.62331]
[1776772847199,44.78,76490.88,4.3,-0.49517,0.00016,21.62121]
[1776772848098,44.78,76477.31,4.3,-0.4974,0.00016,21.6185]
[1776772850026,44.78,76477.16,4.3,-0.49742,0.00016,21.61846]
[1776772853067,44.78,76477.2,4.3,-0.49742,0.00016,21.61847]
[1776772859147,44.78,76477.53,4.3,-0.49736,0.00016,21.61854]
[1776772863172,44.78,76480.23,4.3,-0.49692,0.00016,21.61914]
[1776772863183,44.78,76480.23,4.3,-0.49692,0.00016,21.61914]
[1776772863188,44.78,76480.23,4.3,-0.49692,0.00016,21.61914]
[1776772863248,44.78,76480.23,4.3,-0.49692,0.00016,21.61914]
[1776772863395,44.78,76480.23,4.3,-0.49692,0.00016,21.61914]
[1776772863479,44.78,76480.23,4.3,-0.49692,0.00016,21.61914]
[1776772863383,44.78,76480.08,4.3,-0.49694,0.00016,21.6191]
[1776772863698,44.78,76480.08,4.3,-0.49694,0.00016,21.6191]
[1776772864184,44.78,76490.54,4.3,-0.49522,0.00016,21.62115]
[1776772864601,44.78,76490.54,4.3,-0.49522,0.00016,21.62115]
[1776772865697,44.78,76493.29,4.3,-0.49477,0.00016,21.62162]
[1776772867575,44.78,76496.56,4.3,-0.49424,0.00016,21.62214]
[1776772868211,44.78,76495.85,4.3,-0.49435,0.00016,21.62203]
[1776772873246,44.79,76494.54,4.3,-0.49457,0.00016,21.62182]
[1776772876623,44.79,76494.94,4.3,-0.4945,0.00016,21.62188]
[1776772877397,44.79,76494.94,4.3,-0.4945,0.00016,21.62188]
[1776772877589,44.79,76493.13,4.3,-0.4948,0.00016,21.62159]
[1776772877710,44.79,76493.13,4.3,-0.4948,0.00016,21.62159]
[1776772878281,44.79,76483.71,4.3,-0.49635,0.00016,21.61986]
[1776772878510,44.79,76483.71,4.3,-0.49635,0.00016,21.61986]
[1776772880295,44.79,76474.85,4.3,-0.4978,0.00016,21.61793]
[1776772885330,44.8,76477.85,4.3,-0.49731,0.00016,21.61861]
[1776772888963,44.8,76479.78,4.3,-0.49699,0.00016,21.61904]
[1776772889054,44.8,76479.78,4.3,-0.49699,0.00016,21.61904]
[1776772889358,44.8,76484.89,4.3,-0.49615,0.00016,21.62009]
[1776772889748,44.8,76484.89,4.3,-0.49615,0.00016,21.62009]
[1776772890365,44.8,76491.1,4.3,-0.49513,0.00016,21.62124]
[1776772895399,44.8,76492.3,4.3,-0.49493,0.00016,21.61735]
[1776772899876,44.81,76492.21,4.3,-0.49495,0.00016,21.61734]
[1776772902903,44.81,76492.24,4.3,-0.49494,0.00016,21.61734]
[1776772902959,44.81,76492.24,4.3,-0.49494,0.00016,21.61734]
[1776772904532,44.81,76489.54,4.3,-0.49539,0.00016,21.61687]
[1776772904576,44.81,76489.54,4.3,-0.49539,0.00016,21.61687]
[1776772904693,44.81,76489.54,4.3,-0.49539,0.00016,21.61687]
[1776772904719,44.81,76489.54,4.3,-0.49539,0.00016,21.61687]
[1776772904769,44.81,76489.54,4.3,-0.49539,0.00016,21.61687]
[1776772905145,44.81,76489.54,4.3,-0.49539,0.00016,21.61687]
[1776772905273,44.81,76489.54,4.3,-0.49539,0.00016,21.61687]
[1776772905533,44.81,76489.54,4.3,-0.49539,0.00016,21.61687]
[1776772905470,44.81,76506.33,4.3,-0.49263,0.00016,21.61937]
[1776772905899,44.81,76506.33,4.3,-0.49263,0.00016,21.61937]
[1776772906477,44.81,76501.76,4.3,-0.49338,0.00016,21.61879]
[1776772906555,44.81,76501.76,4.3,-0.49338,0.00016,21.61879]
[1776772907042,44.81,76501.76,4.3,-0.49338,0.00016,21.61879]
[1776772907213,44.81,76501.76,4.3,-0.49338,0.00016,21.61879]
[1776772907273,44.81,76501.76,4.3,-0.49338,0.00016,21.61879]
[1776772907298,44.81,76501.76,4.3,-0.49338,0.00016,21.61879]
[1776772907697,44.81,76505.05,4.3,-0.49284,0.00016,21.61921]
[1776772907931,44.81,76505.05,4.3,-0.49284,0.00016,21.61921]
[1776772908492,44.81,76513.53,4.3,-0.49145,0.00016,21.62012]
[1776772908620,44.81,76513.53,4.3,-0.49145,0.00016,21.62012]
[1776772909308,44.81,76513.53,4.3,-0.49145,0.00016,21.62012]
[1776772909882,44.81,76512.79,4.3,-0.49157,0.00016,21.62005]
[1776772910731,44.81,76510.19,4.3,-0.49199,0.00016,21.6198]
[1776772912040,44.81,76508.38,4.3,-0.49229,0.00016,21.6196]
[1776772912395,44.81,76508.38,4.3,-0.49229,0.00016,21.6196]
[1776772916741,44.8,76507.4,4.3,-0.49245,0.00016,21.61949]
[1776772916761,44.8,76507.4,4.3,-0.49245,0.00016,21.61949]
[1776772917277,44.8,76507.4,4.3,-0.49245,0.00016,21.61949]
[1776772917282,44.8,76507.4,4.3,-0.49245,0.00016,21.61949]
[1776772918281,44.8,76507.33,4.3,-0.49247,0.00016,21.61949]
[1776772918382,44.8,76521.75,4.3,-0.4901,0.00016,21.62075]
[1776772920578,44.8,76514.57,4.3,-0.49128,0.00016,21.62022]
[1776772923789,44.79,76513.42,4.3,-0.49147,0.00016,21.62012]
[1776772924792,44.79,76512.23,4.3,-0.49166,0.00016,21.62]
[1776772926649,44.79,76508.94,4.3,-0.4922,0.00016,21.61967]
[1776772926683,44.79,76508.94,4.3,-0.4922,0.00016,21.61967]
[1776772926907,44.79,76508.94,4.3,-0.4922,0.00016,21.61967]
[1776772927632,44.79,76500.37,4.3,-0.49361,0.00016,21.6186]
[1776772930103,44.78,76500.47,4.3,-0.49359,0.00016,21.61862]
[1776772930202,44.78,76500.47,4.3,-0.49359,0.00016,21.61862]
[1776772930228,44.78,76500.47,4.3,-0.49359,0.00016,21.61862]
[1776772930382,44.78,76500.47,4.3,-0.49359,0.00016,21.61862]
[1776772930483,44.78,76500.33,4.3,-0.49362,0.00016,21.6186]
[1776772931106,44.78,76500.33,4.3,-0.49362,0.00016,21.6186]
[1776772931185,44.78,76500.33,4.3,-0.49362,0.00016,21.6186]
[1776772931531,44.78,76500.33,4.3,-0.49362,0.00016,21.6186]
[1776772931525,44.78,76493.78,4.3,-0.49469,0.00016,21.6176]
[1776772931658,44.78,76493.78,4.3,-0.49469,0.00016,21.6176]
[1776772931751,44.78,76493.78,4.3,-0.49469,0.00016,21.6176]
[1776772932479,44.78,76484.1,4.3,-0.49629,0.00016,21.61584]
[1776772935934,44.78,76482.75,4.3,-0.49651,0.00016,21.61557]
[1776772941053,44.78,76483.74,4.3,-0.49635,0.00016,21.61577]
[1776772941926,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772941931,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772941970,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772941992,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772942122,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772942335,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772942571,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772942412,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772942732,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772942812,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772943105,44.78,76484.14,4.3,-0.49628,0.00016,21.61585]
[1776772943577,44.78,76503.39,4.3,-0.49312,0.00016,21.61901]
[1776772943654,44.78,76503.39,4.3,-0.49312,0.00016,21.61901]
[1776772943993,44.78,76503.39,4.3,-0.49312,0.00016,21.61901]
[1776772944036,44.78,76509.96,4.3,-0.49204,0.00016,21.61978]
[1776772944981,44.78,76509.96,4.3,-0.49204,0.00016,21.61978]
[1776772950793,44.77,76509.01,4.3,-0.49219,0.00016,21.61968]
[1776772955828,44.76,76509.1,4.3,-0.49218,0.00016,21.61559]
[1776772958038,44.76,76509.19,4.3,-0.49217,0.00016,21.6156]
[1776772958066,44.76,76509.19,4.3,-0.49217,0.00016,21.6156]
[1776772958139,44.76,76508.83,4.3,-0.49222,0.00016,21.61556]
[1776772961027,44.76,76508.86,4.3,-0.49222,0.00016,21.61556]
[1776772966906,44.75,76507.21,4.3,-0.49249,0.00016,21.61538]
[1776772971943,44.74,76504.91,4.3,-0.49287,0.00016,21.61511]
[1776772974852,44.74,76502.54,4.3,-0.49326,0.00016,21.61481]
[1776772974965,44.74,76497.7,4.3,-0.49406,0.00016,21.61412]
[1776772975972,44.74,76491.27,4.3,-0.49512,0.00016,21.61309]
[1776772980207,44.74,76490.87,4.3,-0.49518,0.00016,21.61302]
[1776772980219,44.74,76490.87,4.3,-0.49518,0.00016,21.61302]
[1776772980306,44.74,76490.87,4.3,-0.49518,0.00016,21.61302]
[1776772980367,44.75,76490.65,4.3,-0.49522,0.00016,21.61298]
[1776772981919,44.75,76489.77,4.3,-0.49536,0.00016,21.61282]
[1776772981976,44.75,76489.77,4.3,-0.49536,0.00016,21.61282]
[1776772982014,44.75,76488.25,4.3,-0.49561,0.00016,21.61254]
[1776772984033,44.75,76489.26,4.3,-0.49544,0.00016,21.61273]
[1776772990072,44.76,76489.17,4.3,-0.49546,0.00016,21.61271]
[1776772992843,44.76,76489.43,4.3,-0.49541,0.00016,21.61276]
[1776772998128,44.77,76483.9,4.3,-0.49632,0.00016,21.6117]
[1776773003163,44.78,76485.37,4.3,-0.49608,0.00016,21.61199]
[1776773009205,44.78,76485.81,4.3,-0.49601,0.00016,21.61208]
[1776773011375,44.78,76485.76,4.3,-0.49601,0.00016,21.61207]
[1776773011384,44.78,76485.76,4.3,-0.49601,0.00016,21.61207]
[1776773011421,44.78,76485.76,4.3,-0.49601,0.00016,21.61207]
[1776773011508,44.78,76485.76,4.3,-0.49601,0.00016,21.61207]
[1776773011517,44.78,76485.76,4.3,-0.49601,0.00016,21.61207]
[1776773011578,44.79,76485.97,4.3,-0.49598,0.00016,21.60801]
[1776773011901,44.79,76485.97,4.3,-0.49598,0.00016,21.60801]
[1776773011931,44.79,76485.97,4.3,-0.49598,0.00016,21.60801]
[1776773011988,44.79,76485.97,4.3,-0.49598,0.00016,21.60801]
[1776773012226,44.79,76488.06,4.3,-0.49564,0.00016,21.60841]
[1776773013538,44.79,76488.06,4.3,-0.49564,0.00016,21.60841]
[1776773016666,44.79,76484.39,4.3,-0.49624,0.00016,21.6077]
[1776773016726,44.79,76484.39,4.3,-0.49624,0.00016,21.6077]
[1776773017261,44.79,76479.68,4.3,-0.49701,0.00016,21.60673]
[1776773019755,44.8,76478.54,4.3,-0.4972,0.00016,21.60648]
[1776773023242,44.79,76478.44,4.3,-0.49722,0.00016,21.60646]
[1776773023247,44.79,76478.44,4.3,-0.49722,0.00016,21.60646]
[1776773023283,44.79,76478.44,4.3,-0.49722,0.00016,21.60646]
[1776773023327,44.79,76478.44,4.3,-0.49722,0.00016,21.60646]
[1776773023959,44.79,76476.29,4.3,-0.49757,0.00016,21.60597]
[1776773023976,44.79,76476.29,4.3,-0.49757,0.00016,21.60597]
[1776773024260,44.79,76476.29,4.3,-0.49757,0.00016,21.60597]
[1776773024310,44.79,76466.76,4.3,-0.49914,0.00016,21.60363]
[1776773025372,44.79,76466.76,4.3,-0.49914,0.00016,21.60363]
[1776773025423,44.79,76459.65,4.3,-0.50031,0.00016,21.60167]
[1776773027186,44.8,76458.7,4.3,-0.50046,0.00016,21.60139]
[1776773030631,44.8,76457.67,4.3,-0.50063,0.00016,21.60109]
[1776773032322,44.8,76456.12,4.3,-0.50089,0.00016,21.60062]
[1776773036394,44.8,76465.96,4.3,-0.49927,0.00016,21.60342]
[1776773041429,44.8,76462.53,4.3,-0.49983,0.00016,21.60249]
[1776773046465,44.81,76456.84,4.3,-0.50077,0.00016,21.60084]
[1776773051059,44.81,76454.1,4.3,-0.50122,0.00016,21.60001]
[1776773051140,44.81,76454.1,4.3,-0.50122,0.00016,21.60001]
[1776773051305,44.81,76454.1,4.3,-0.50122,0.00016,21.60001]
[1776773051499,44.81,76445.92,4.3,-0.50256,0.00016,21.59735]
[1776773051813,44.81,76445.92,4.3,-0.50256,0.00016,21.59735]
[1776773051820,44.81,76445.92,4.3,-0.50256,0.00016,21.59735]
[1776773051883,44.81,76445.92,4.3,-0.50256,0.00016,21.59735]
[1776773053465,44.81,76443.12,4.3,-0.50302,0.00016,21.59638]
[1776773053487,44.81,76443.12,4.3,-0.50302,0.00016,21.59638]
[1776773053511,44.81,76443.12,4.3,-0.50302,0.00016,21.59638]
[1776773053660,44.81,76443.12,4.3,-0.50302,0.00016,21.59638]
[1776773053761,44.81,76440.86,4.3,-0.50339,0.00016,21.59558]
[1776773054522,44.81,76440.86,4.3,-0.50339,0.00016,21.59558]
[1776773054617,44.81,76430.13,4.3,-0.50516,0.00016,21.59153]
[1776773055072,44.81,76430.13,4.3,-0.50516,0.00016,21.59153]
[1776773055134,44.81,76430.13,4.3,-0.50516,0.00016,21.59153]
[1776773055160,44.81,76430.13,4.3,-0.50516,0.00016,21.59153]
[1776773055347,44.81,76430.13,4.3,-0.50516,0.00016,21.59153]
[1776773055367,44.81,76430.13,4.3,-0.50516,0.00016,21.59153]
[1776773055438,44.81,76430.13,4.3,-0.50516,0.00016,21.59153]
[1776773055653,44.81,76430.13,4.3,-0.50516,0.00016,21.59153]
[1776773055685,44.81,76430.13,4.3,-0.50516,0.00016,21.59153]
[1776773055684,44.81,76414.48,4.3,-0.50773,0.00016,21.58486]
[1776773055789,44.81,76414.48,4.3,-0.50773,0.00016,21.58486]
[1776773055939,44.81,76414.48,4.3,-0.50773,0.00016,21.58486]
[1776773056283,44.81,76414.48,4.3,-0.50773,0.00016,21.58486]
[1776773056634,44.8,76406.82,4.3,-0.50899,0.00016,21.58126]
[1776773057354,44.8,76406.82,4.3,-0.50899,0.00016,21.58126]
[1776773058249,44.81,76410.0,4.3,-0.50847,0.00016,21.58278]
[1776773058406,44.81,76410.0,4.3,-0.50847,0.00016,21.58278]
[1776773059254,44.81,76409.1,4.3,-0.50862,0.00016,21.58236]
[1776773059312,44.81,76409.1,4.3,-0.50862,0.00016,21.58236]
[1776773059313,44.81,76409.1,4.3,-0.50862,0.00016,21.58236]
[1776773059405,44.81,76409.1,4.3,-0.50862,0.00016,21.58236]
[1776773059520,44.81,76409.1,4.3,-0.50862,0.00016,21.58236]
[1776773059567,44.81,76401.98,4.3,-0.50979,0.00016,21.57888]
[1776773060481,44.81,76401.98,4.3,-0.50979,0.00016,21.57888]
[1776773060705,44.81,76395.5,4.3,-0.51085,0.00016,21.57556]
[1776773063595,44.81,76385.67,4.3,-0.51247,0.00016,21.57023]
[1776773068308,44.81,76387.94,4.3,-0.5121,0.00016,21.57149]
[1776773068321,44.81,76387.94,4.3,-0.5121,0.00016,21.57149]
[1776773070380,44.81,76390.51,4.3,-0.51167,0.00016,21.5729]
[1776773074672,44.82,76396.25,4.3,-0.51073,0.00016,21.57186]
[1776773076205,44.82,76398.18,4.3,-0.51041,0.00016,21.57286]
[1776773076456,44.82,76398.18,4.3,-0.51041,0.00016,21.57286]
[1776773077208,44.82,76399.25,4.3,-0.51024,0.00016,21.57341]
[1776773077229,44.82,76399.25,4.3,-0.51024,0.00016,21.57341]
[1776773077697,44.82,76405.86,4.3,-0.50915,0.00016,21.57671]
[1776773078044,44.82,76405.86,4.3,-0.50915,0.00016,21.57671]
[1776773078704,44.82,76410.88,4.3,-0.50832,0.00016,21.5791]
[1776773083738,44.83,76411.44,4.3,-0.50823,0.00016,21.57937]
[1776773085442,44.83,76411.44,4.3,-0.50823,0.00016,21.57937]
[1776773088159,44.84,76411.44,4.3,-0.50822,0.00016,21.57937]
[1776773088184,44.84,76411.44,4.3,-0.50822,0.00016,21.57937]
[1776773088633,44.84,76410.68,4.3,-0.50835,0.00016,21.57902]
[1776773089780,44.84,76416.09,4.3,-0.50746,0.00016,21.5815]
[1776773091083,44.84,76416.09,4.3,-0.50746,0.00016,21.5815]
[1776773091090,44.84,76416.09,4.3,-0.50746,0.00016,21.5815]
[1776773091185,44.84,76415.38,4.3,-0.50757,0.00016,21.58118]
[1776773097509,44.85,76417.03,4.3,-0.5073,0.00016,21.58192]
[1776773099917,44.85,76417.42,4.3,-0.50723,0.00016,21.5821]
[1776773101388,44.86,76417.19,4.3,-0.50727,0.00016,21.582]
[1776773101489,44.86,76417.17,4.3,-0.50727,0.00016,21.58199]
[1776773103973,44.86,76415.02,4.3,-0.50762,0.00016,21.58103]
[1776773104283,44.86,76415.02,4.3,-0.50762,0.00016,21.58103]
[1776773104887,44.86,76407.83,4.3,-0.5088,0.00016,21.57768]
[1776773109924,44.87,76407.03,4.3,-0.50893,0.00016,21.5773]
[1776773113701,44.87,76411.14,4.3,-0.50826,0.00016,21.57925]
[1776773115460,44.87,76411.6,4.3,-0.50818,0.00016,21.57947]
[1776773121001,44.88,76415.37,4.3,-0.50756,0.00016,21.58119]
[1776773122620,44.88,76415.37,4.3,-0.50756,0.00016,21.58119]
[1776773122655,44.88,76415.37,4.3,-0.50756,0.00016,21.58119]
[1776773122692,44.88,76415.37,4.3,-0.50756,0.00016,21.58119]
[1776773122922,44.88,76415.37,4.3,-0.50756,0.00016,21.58119]
[1776773123157,44.88,76415.37,4.3,-0.50756,0.00016,21.58119]
[1776773123590,44.88,76415.37,4.3,-0.50756,0.00016,21.58119]
[1776773123661,44.88,76423.62,4.3,-0.5062,0.00016,21.58479]
[1776773124244,44.88,76434.69,4.3,-0.50439,0.00016,21.58922]
[1776773125315,44.88,76434.69,4.3,-0.50439,0.00016,21.58922]
[1776773132084,44.87,76435.78,4.3,-0.50421,0.00016,21.58553]
[1776773133238,44.87,76435.78,4.3,-0.50421,0.00016,21.58553]
[1776773134100,44.86,76441.46,4.3,-0.50328,0.00016,21.58761]
[1776773139134,44.86,76441.69,4.3,-0.50325,0.00016,21.58769]
[1776773144573,44.85,76441.47,4.3,-0.50328,0.00016,21.58761]
[1776773146406,44.85,76447.97,4.3,-0.50222,0.00016,21.58985]
[1776773151219,44.85,76442.85,4.3,-0.50306,0.00016,21.5881]
[1776773156254,44.85,76443.39,4.3,-0.50297,0.00016,21.58829]
[1776773160282,44.84,76447.67,4.3,-0.50227,0.00016,21.58975]
[1776773165320,44.85,76448.32,4.3,-0.50216,0.00016,21.58996]
[1776773170230,44.85,76445.73,4.3,-0.50258,0.00016,21.58909]
[1776773172369,44.85,76439.5,4.3,-0.50361,0.00016,21.5869]
[1776773174775,44.85,76437.1,4.3,-0.504,0.00016,21.58602]
[1776773174823,44.85,76437.1,4.3,-0.504,0.00016,21.58602]
[1776773175391,44.84,76429.57,4.3,-0.50524,0.00016,21.58312]
[1776773175876,44.84,76429.57,4.3,-0.50524,0.00016,21.58312]
[1776773176398,44.84,76429.9,4.3,-0.50519,0.00016,21.58325]
[1776773177526,44.84,76429.9,4.3,-0.50519,0.00016,21.58325]
[1776773185461,44.85,76434.76,4.3,-0.50439,0.00016,21.58514]
[1776773191503,44.87,76437.83,4.3,-0.50388,0.00016,21.5822]
[1776773192473,44.87,76437.83,4.3,-0.50388,0.00016,21.5822]
[1776773192536,44.87,76438.76,4.3,-0.50373,0.00016,21.58254]
[1776773193517,44.87,76448.08,4.3,-0.50219,0.00016,21.58578]
[1776773198552,44.86,76443.18,4.3,-0.503,0.00016,21.58412]
[1776773202580,44.86,76448.31,4.3,-0.50216,0.00016,21.58586]
[1776773206244,44.86,76449.44,4.3,-0.50197,0.00016,21.58623]
[1776773206283,44.86,76449.44,4.3,-0.50197,0.00016,21.58623]
[1776773206320,44.86,76449.44,4.3,-0.50197,0.00016,21.58623]
[1776773206765,44.86,76449.44,4.3,-0.50197,0.00016,21.58623]
[1776773206865,44.86,76455.67,4.3,-0.50095,0.00016,21.58819]
[1776773208801,44.86,76460.29,4.3,-0.50019,0.00016,21.58956]
[1776773210704,44.87,76461.62,4.3,-0.49997,0.00016,21.58993]
[1776773217686,44.87,76464.33,4.3,-0.49952,0.00016,21.59068]
[1776773221727,44.87,76464.26,4.3,-0.49954,0.00016,21.59066]
[1776773222227,44.87,76464.54,4.3,-0.49949,0.00016,21.59074]
[1776773222720,44.87,76453.51,4.3,-0.5013,0.00016,21.58753]
[1776773225742,44.87,76447.44,4.3,-0.5023,0.00016,21.58557]
[1776773226414,44.87,76447.44,4.3,-0.5023,0.00016,21.58557]
[1776773226664,44.87,76447.44,4.3,-0.5023,0.00016,21.58557]
[1776773226749,44.88,76442.48,4.3,-0.50311,0.00016,21.58387]
[1776773231784,44.88,76441.52,4.3,-0.50327,0.00016,21.58353]
[1776773236819,44.89,76439.88,4.3,-0.50354,0.00016,21.58295]
[1776773238833,44.89,76444.32,4.3,-0.50281,0.00016,21.58452]
[1776773240847,44.89,76439.83,4.3,-0.50354,0.00016,21.58293]
[1776773245885,44.9,76442.76,4.3,-0.50306,0.00016,21.58397]
[1776773249913,44.9,76448.88,4.3,-0.50205,0.00016,21.58605]
[1776773252895,44.9,76448.52,4.3,-0.50211,0.00016,21.58593]
[1776773253289,44.9,76449.17,4.3,-0.50201,0.00016,21.58205]
[1776773253940,44.9,76454.72,4.3,-0.5011,0.00016,21.5838]
[1776773258044,44.9,76456.73,4.3,-0.50077,0.00016,21.58441]
[1776773258803,44.9,76456.73,4.3,-0.50077,0.00016,21.58441]
[1776773259982,44.9,76445.0,4.3,-0.50269,0.00016,21.58065]
[1776773264680,44.9,76447.53,4.3,-0.50228,0.00016,21.5815]
[1776773265136,44.9,76448.5,4.3,-0.50212,0.00016,21.58183]
[1776773271063,44.9,76441.75,4.3,-0.50322,0.00016,21.57952]
[1776773276098,44.91,76442.26,4.3,-0.50314,0.00016,21.5797]
[1776773277105,44.91,76448.1,4.3,-0.50218,0.00016,21.58169]
[1776773280434,44.91,76448.78,4.3,-0.50207,0.00016,21.58192]
[1776773281283,44.91,76449.26,4.3,-0.50199,0.00016,21.58208]
[1776773281344,44.91,76456.95,4.3,-0.50073,0.00016,21.58448]
[1776773283691,44.91,76460.48,4.3,-0.50015,0.00016,21.58551]
[1776773284160,44.91,76463.32,4.3,-0.49968,0.00016,21.58631]
[1776773284581,44.91,76463.32,4.3,-0.49968,0.00016,21.58631]
[1776773284708,44.91,76463.32,4.3,-0.49968,0.00016,21.58631]
[1776773285363,44.91,76465.91,4.3,-0.49926,0.00016,21.58701]
[1776773287205,44.91,76473.18,4.3,-0.49806,0.00016,21.58884]
[1776773291683,44.91,76473.84,4.3,-0.49795,0.00016,21.589]
[1776773291784,44.91,76478.57,4.3,-0.49718,0.00016,21.59008]
[1776773292706,44.91,76478.57,4.3,-0.49718,0.00016,21.59008]
[1776773295452,44.91,76482.49,4.3,-0.49653,0.00016,21.59091]
[1776773295559,44.91,76482.49,4.3,-0.49653,0.00016,21.59091]
[1776773296064,44.91,76482.6,4.3,-0.49652,0.00016,21.59093]
[1776773297294,44.91,76482.84,4.3,-0.49648,0.00016,21.59098]
[1776773300909,44.91,76481.16,4.3,-0.49675,0.00016,21.59063]
[1776773303432,44.91,76484.51,4.3,-0.4962,0.00016,21.59132]
[1776773303458,44.91,76484.51,4.3,-0.4962,0.00016,21.59132]
[1776773303551,44.91,76484.51,4.3,-0.4962,0.00016,21.59132]
[1776773303580,44.91,76484.51,4.3,-0.4962,0.00016,21.59132]
[1776773306372,44.91,76485.99,4.3,-0.49596,0.00016,21.59161]
[1776773306650,44.91,76485.99,4.3,-0.49596,0.00016,21.59161]
[1776773307285,44.91,76485.85,4.3,-0.49598,0.00016,21.59158]
[1776773310645,44.91,76484.03,4.3,-0.49628,0.00016,21.59122]
[1776773310664,44.91,76484.03,4.3,-0.49628,0.00016,21.59122]
[1776773311187,44.91,76483.96,4.3,-0.49629,0.00016,21.59121]
[1776773311917,44.91,76483.96,4.3,-0.49629,0.00016,21.59121]
[1776773313252,44.91,76485.32,4.3,-0.49607,0.00016,21.58738]
[1776773318392,44.91,76481.57,4.3,-0.49669,0.00016,21.58662]
[1776773319415,44.91,76481.57,4.3,-0.49669,0.00016,21.58662]
[1776773326449,44.91,76484.59,4.3,-0.49619,0.00016,21.58723]
[1776773331756,44.91,76484.5,4.3,-0.49621,0.00016,21.58721]
[1776773331858,44.91,76484.46,4.3,-0.49621,0.00016,21.58721]
[1776773337488,44.91,76480.46,4.3,-0.49687,0.00016,21.58639]
[1776773337763,44.91,76480.46,4.3,-0.49687,0.00016,21.58639]
[1776773343181,44.91,76480.72,4.3,-0.49683,0.00016,21.58644]
[1776773343199,44.91,76480.72,4.3,-0.49683,0.00016,21.58644]
[1776773343568,44.92,76480.7,4.3,-0.49683,0.00016,21.58644]
[1776773344125,44.92,76480.7,4.3,-0.49683,0.00016,21.58644]
[1776773345323,44.92,76480.52,4.3,-0.49686,0.00016,21.5864]
[1776773345354,44.92,76480.52,4.3,-0.49686,0.00016,21.5864]
[1776773345443,44.92,76480.52,4.3,-0.49686,0.00016,21.5864]
[1776773345693,44.92,76480.52,4.3,-0.49686,0.00016,21.5864]
[1776773345820,44.92,76480.52,4.3,-0.49686,0.00016,21.5864]
[1776773346003,44.92,76480.52,4.3,-0.49686,0.00016,21.5864]
[1776773345890,44.92,76473.96,4.3,-0.49794,0.00016,21.58493]
[1776773346399,44.92,76473.96,4.3,-0.49794,0.00016,21.58493]
[1776773346882,44.92,76464.1,4.3,-0.49955,0.00016,21.58242]
[1776773348048,44.92,76461.51,4.3,-0.49998,0.00016,21.5817]
[1776773350303,44.92,76457.52,4.3,-0.50063,0.00016,21.58055]
[1776773351521,44.92,76454.74,4.3,-0.50109,0.00016,21.57971]
[1776773351569,44.92,76454.74,4.3,-0.50109,0.00016,21.57971]
[1776773351574,44.92,76454.74,4.3,-0.50109,0.00016,21.57971]
[1776773351632,44.92,76448.14,4.3,-0.50217,0.00016,21.57761]
[1776773352742,44.92,76448.14,4.3,-0.50217,0.00016,21.57761]
[1776773352777,44.92,76445.01,4.3,-0.50269,0.00016,21.57655]
[1776773353351,44.92,76445.01,4.3,-0.50269,0.00016,21.57655]
[1776773353637,44.92,76439.81,4.3,-0.50354,0.00016,21.57473]
[1776773356622,44.92,76436.92,4.3,-0.50401,0.00016,21.57367]
[1776773358309,44.92,76436.99,4.3,-0.504,0.00016,21.57369]
[1776773360355,44.92,76441.99,4.3,-0.50318,0.00016,21.57551]
[1776773360795,44.93,76443.74,4.3,-0.50289,0.00016,21.57612]
[1776773361773,44.93,76443.74,4.3,-0.50289,0.00016,21.57612]
[1776773367736,44.93,76446.98,4.3,-0.50236,0.00016,21.57722]
[1776773372771,44.94,76442.71,4.3,-0.50306,0.00016,21.57166]
[1776773377812,44.94,76446.61,4.3,-0.50242,0.00016,21.573]
[1776773382847,44.95,76449.95,4.3,-0.50187,0.00016,21.5741]
[1776773384420,44.95,76450.71,4.3,-0.50175,0.00016,21.57435]
[1776773385291,44.95,76450.78,4.3,-0.50173,0.00016,21.57437]
[1776773385868,44.95,76456.18,4.3,-0.50085,0.00016,21.57605]
[1776773390903,44.95,76459.84,4.3,-0.50025,0.00016,21.57712]
[1776773396945,44.95,76459.75,4.3,-0.50026,0.00016,21.5771]
[1776773401981,44.96,76454.98,4.3,-0.50104,0.00016,21.57568]
[1776773404085,44.96,76453.51,4.3,-0.50128,0.00016,21.57523]
[1776773404091,44.96,76453.51,4.3,-0.50128,0.00016,21.57523]
[1776773404119,44.96,76452.86,4.3,-0.50139,0.00016,21.57503]
[1776773404365,44.96,76452.86,4.3,-0.50139,0.00016,21.57503]
[1776773404568,44.96,76452.86,4.3,-0.50139,0.00016,21.57503]
[1776773405007,44.96,76446.71,4.3,-0.5024,0.00016,21.57303]
[1776773405487,44.96,76446.71,4.3,-0.5024,0.00016,21.57303]
[1776773406040,44.96,76438.11,4.3,-0.50381,0.00016,21.57001]
[1776773406533,44.96,76438.11,4.3,-0.50381,0.00016,21.57001]
[1776773407016,44.96,76433.88,4.3,-0.5045,0.00016,21.56843]
[1776773407356,44.96,76433.88,4.3,-0.5045,0.00016,21.56843]
[1776773408020,44.96,76433.88,4.3,-0.5045,0.00016,21.56843]
[1776773408023,44.96,76433.88,4.3,-0.5045,0.00016,21.56843]
[1776773408090,44.96,76430.37,4.3,-0.50508,0.00016,21.56707]
[1776773408726,44.96,76430.37,4.3,-0.50508,0.00016,21.56707]
[1776773409013,44.96,76430.37,4.3,-0.50508,0.00016,21.56707]
[1776773409092,44.96,76430.37,4.3,-0.50508,0.00016,21.56707]
[1776773409034,44.97,76424.55,4.3,-0.50603,0.00016,21.5647]
[1776773409213,44.97,76424.55,4.3,-0.50603,0.00016,21.5647]
[1776773409799,44.97,76424.55,4.3,-0.50603,0.00016,21.5647]
[1776773410138,44.97,76422.14,4.3,-0.50643,0.00016,21.56369]
[1776773410163,44.97,76422.14,4.3,-0.50643,0.00016,21.56369]
[1776773411110,44.97,76421.63,4.3,-0.50651,0.00016,21.56347]
[1776773411479,44.97,76421.63,4.3,-0.50651,0.00016,21.56347]
[1776773412176,44.97,76420.18,4.3,-0.50675,0.00016,21.56285]
[1776773412716,44.97,76420.18,4.3,-0.50675,0.00016,21.56285]
[1776773414031,44.97,76420.5,4.3,-0.50669,0.00016,21.56299]
[1776773414054,44.97,76420.5,4.3,-0.50669,0.00016,21.56299]
[1776773414094,44.97,76420.5,4.3,-0.50669,0.00016,21.56299]
[1776773414281,44.97,76419.89,4.3,-0.50679,0.00016,21.56273]
[1776773414867,44.97,76419.89,4.3,-0.50679,0.00016,21.56273]
[1776773415077,44.98,76413.8,4.3,-0.50779,0.00016,21.56002]
[1776773415437,44.98,76413.8,4.3,-0.50779,0.00016,21.56002]
[1776773419363,44.98,76414.4,4.3,-0.50769,0.00016,21.5603]
[1776773419493,44.98,76414.4,4.3,-0.50769,0.00016,21.5603]
[1776773419809,44.98,76414.4,4.3,-0.50769,0.00016,21.5603]
[1776773419902,44.98,76414.4,4.3,-0.50769,0.00016,21.5603]
[1776773419951,44.98,76414.4,4.3,-0.50769,0.00016,21.5603]
[1776773420112,44.98,76418.76,4.3,-0.50697,0.00016,21.56224]
[1776773421119,44.98,76425.31,4.3,-0.5059,0.00016,21.56503]
[1776773425223,44.98,76427.02,4.3,-0.50562,0.00016,21.56573]
[1776773425295,44.98,76427.58,4.3,-0.50553,0.00016,21.56595]
[1776773426155,44.98,76419.55,4.3,-0.50684,0.00016,21.56258]
[1776773428884,44.99,76416.95,4.3,-0.50727,0.00016,21.56144]
[1776773428953,44.99,76416.95,4.3,-0.50727,0.00016,21.56144]
[1776773428990,44.99,76416.95,4.3,-0.50727,0.00016,21.56144]
[1776773429281,44.99,76416.74,4.3,-0.5073,0.00016,21.56135]
[1776773429556,44.99,76416.74,4.3,-0.5073,0.00016,21.56135]
[1776773429607,44.99,76416.74,4.3,-0.5073,0.00016,21.56135]
[1776773431005,44.99,76414.04,4.3,-0.50775,0.00016,21.56014]
[1776773431105,44.99,76405.68,4.3,-0.50912,0.00016,21.55211]
[1776773431691,44.99,76405.68,4.3,-0.50912,0.00016,21.55211]
[1776773432773,44.99,76403.38,4.3,-0.5095,0.00016,21.55099]
[1776773432778,44.99,76403.38,4.3,-0.5095,0.00016,21.55099]
[1776773432881,44.99,76403.38,4.3,-0.5095,0.00016,21.55099]
[1776773433490,44.99,76404.1,4.3,-0.50938,0.00016,21.55134]
[1776773434616,44.99,76401.89,4.3,-0.50974,0.00016,21.55025]
[1776773434676,44.99,76401.89,4.3,-0.50974,0.00016,21.55025]
[1776773435142,44.99,76400.51,4.3,-0.50997,0.00016,21.54956]
[1776773436807,44.99,76400.59,4.3,-0.50996,0.00016,21.5496]
[1776773437331,44.99,76398.39,4.3,-0.51032,0.00016,21.54848]
[1776773439769,44.99,76392.04,4.3,-0.51136,0.00016,21.54516]
[1776773440778,44.99,76392.04,4.3,-0.51136,0.00016,21.54516]
[1776773446849,44.99,76390.89,4.3,-0.51154,0.00016,21.54455]
[1776773447640,45.0,76391.79,4.3,-0.5114,0.00016,21.54503]
[1776773447810,45.0,76391.79,4.3,-0.5114,0.00016,21.54503]
[1776773449315,45.0,76400.43,4.3,-0.50998,0.00016,21.54952]
[1776773455191,45.0,76398.36,4.3,-0.51032,0.00016,21.54847]
[1776773459672,45.0,76394.76,4.3,-0.5109,0.00016,21.54661]
[1776773465429,45.01,76398.27,4.3,-0.51033,0.00016,21.54843]
[1776773466428,45.01,76398.27,4.3,-0.51033,0.00016,21.54843]
[1776773473485,45.02,76398.11,4.3,-0.51035,0.00016,21.54836]
[1776773474568,45.02,76398.11,4.3,-0.51035,0.00016,21.54836]
[1776773480534,45.02,76394.22,4.3,-0.51098,0.00016,21.54634]
[1776773486576,45.03,76394.22,4.3,-0.51098,0.00016,21.54635]
[1776773489722,45.03,76394.22,4.3,-0.51098,0.00016,21.54635]
[1776773489748,45.03,76394.22,4.3,-0.51098,0.00016,21.54635]
[1776773489852,45.03,76394.22,4.3,-0.51098,0.00016,21.54635]
[1776773489919,45.03,76394.22,4.3,-0.51098,0.00016,21.54635]
[1776773491125,45.03,76391.55,4.3,-0.51141,0.00016,21.54493]
[1776773490604,45.03,76385.37,4.3,-0.51243,0.00016,21.54156]
[1776773491592,45.03,76385.37,4.3,-0.51243,0.00016,21.54156]
[1776773492189,45.03,76385.37,4.3,-0.51243,0.00016,21.54156]
[1776773492978,45.04,76387.36,4.3,-0.51211,0.00016,21.53856]
[1776773493270,45.04,76390.33,4.3,-0.51162,0.00016,21.54018]
[1776773493389,45.04,76390.33,4.3,-0.51162,0.00016,21.54018]
[1776773493526,45.04,76390.33,4.3,-0.51162,0.00016,21.54018]
[1776773494146,45.04,76390.33,4.3,-0.51162,0.00016,21.54018]
[1776773494236,45.04,76388.68,4.3,-0.51189,0.00016,21.53928]
[1776773496293,45.04,76385.64,4.3,-0.51239,0.00016,21.5376]
[1776773497928,45.04,76384.43,4.3,-0.51258,0.00016,21.53693]
[1776773498076,45.04,76384.43,4.3,-0.51258,0.00016,21.53693]
[1776773498472,45.04,76383.11,4.3,-0.5128,0.00016,21.53618]
[1776773498660,45.04,76376.6,4.3,-0.51387,0.00016,21.53242]
[1776773499366,45.04,76376.6,4.3,-0.51387,0.00016,21.53242]
[1776773499543,45.04,76376.6,4.3,-0.51387,0.00016,21.53242]
[1776773505159,45.04,76371.65,4.3,-0.51468,0.00016,21.52946]
[1776773510744,45.04,76370.81,4.3,-0.51481,0.00016,21.52895]
[1776773515782,45.05,76371.65,4.3,-0.51467,0.00016,21.52947]
[1776773518295,45.05,76371.76,4.3,-0.51466,0.00016,21.52954]
[1776773518311,45.05,76371.76,4.3,-0.51466,0.00016,21.52954]
[1776773518313,45.05,76371.76,4.3,-0.51466,0.00016,21.52954]
[1776773518378,45.05,76371.76,4.3,-0.51466,0.00016,21.52954]
[1776773518394,45.05,76371.76,4.3,-0.51466,0.00016,21.52954]
[1776773518505,45.05,76371.76,4.3,-0.51466,0.00016,21.52954]
[1776773518803,45.05,76366.29,4.3,-0.51555,0.00016,21.52616]
[1776773519424,45.05,76366.29,4.3,-0.51555,0.00016,21.52616]
[1776773519647,45.05,76366.29,4.3,-0.51555,0.00016,21.52616]
[1776773519809,45.05,76366.29,4.3,-0.51555,0.00016,21.52616]
[1776773519815,45.05,76366.29,4.3,-0.51555,0.00016,21.52616]
[1776773520218,45.05,76366.29,4.3,-0.51555,0.00016,21.52616]
[1776773520280,45.05,76362.96,4.3,-0.5161,0.00016,21.52405]
[1776773520348,45.05,76362.96,4.3,-0.5161,0.00016,21.52405]
[1776773520380,45.05,76362.96,4.3,-0.5161,0.00016,21.52405]
[1776773520468,45.05,76362.96,4.3,-0.5161,0.00016,21.52405]
[1776773520997,45.05,76350.99,4.3,-0.51806,0.00016,21.51614]
[1776773521702,45.05,76350.99,4.3,-0.51806,0.00016,21.51614]
[1776773521824,45.05,76346.07,4.3,-0.51887,0.00016,21.51274]
[1776773523838,45.05,76341.65,4.3,-0.51959,0.00016,21.50962]
[1776773525094,45.05,76341.65,4.3,-0.51959,0.00016,21.50962]
[1776773525099,45.05,76341.65,4.3,-0.51959,0.00016,21.50962]
[1776773525910,45.05,76339.72,4.3,-0.5199,0.00016,21.50824]
[1776773526335,45.06,76340.76,4.3,-0.51973,0.00016,21.50899]
[1776773527068,45.06,76340.76,4.3,-0.51973,0.00016,21.50899]
[1776773527169,45.06,76346.52,4.3,-0.51879,0.00016,21.51307]
[1776773528043,45.06,76346.52,4.3,-0.51879,0.00016,21.51307]
[1776773528955,45.06,76345.47,4.3,-0.51896,0.00016,21.51234]
[1776773529010,45.06,76345.47,4.3,-0.51896,0.00016,21.51234]
[1776773529137,45.06,76345.47,4.3,-0.51896,0.00016,21.51234]
[1776773529182,45.06,76345.47,4.3,-0.51896,0.00016,21.51234]
[1776773529425,45.06,76346.37,4.3,-0.51881,0.00016,21.51297]
[1776773529880,45.06,76353.52,4.3,-0.51764,0.00016,21.51788]
[1776773530766,45.06,76353.52,4.3,-0.51764,0.00016,21.51788]
[1776773530770,45.06,76353.52,4.3,-0.51764,0.00016,21.51788]
[1776773530887,45.06,76358.81,4.3,-0.51677,0.00016,21.52138]
[1776773531893,45.06,76363.42,4.3,-0.51602,0.00016,21.52436]
[1776773537141,45.07,76364.97,4.3,-0.51576,0.00016,21.52536]
[1776773540959,45.08,76369.18,4.3,-0.51506,0.00016,21.52799]
[1776773545994,45.09,76369.25,4.3,-0.51504,0.00016,21.52805]
[1776773554051,45.1,76368.6,4.3,-0.51514,0.00016,21.52356]
[1776773562107,45.12,76371.19,4.3,-0.51471,0.00016,21.52517]
[1776773569122,45.13,76372.22,4.3,-0.51454,0.00016,21.52581]
[1776773569617,45.14,76372.22,4.3,-0.51453,0.00016,21.52581]
[1776773569717,45.14,76372.22,4.3,-0.51453,0.00016,21.52581]
[1776773569815,45.14,76372.22,4.3,-0.51453,0.00016,21.52581]
[1776773569959,45.14,76372.22,4.3,-0.51453,0.00016,21.52581]
[1776773569962,45.14,76372.22,4.3,-0.51453,0.00016,21.52581]
[1776773570200,45.14,76372.22,4.3,-0.51453,0.00016,21.52581]
[1776773570167,45.14,76364.75,4.3,-0.51575,0.00016,21.52121]
[1776773571136,45.14,76364.75,4.3,-0.51575,0.00016,21.52121]
[1776773571371,45.14,76368.0,4.3,-0.51522,0.00016,21.52324]
[1776773572022,45.14,76368.0,4.3,-0.51522,0.00016,21.52324]
[1776773572153,45.14,76368.0,4.3,-0.51522,0.00016,21.52324]
[1776773572179,45.14,76357.72,4.3,-0.5169,0.00016,21.51669]
[1776773572539,45.14,76357.72,4.3,-0.5169,0.00016,21.51669]
[1776773572563,45.14,76357.72,4.3,-0.5169,0.00016,21.51669]
[1776773572653,45.14,76357.72,4.3,-0.5169,0.00016,21.51669]
[1776773573096,45.14,76357.72,4.3,-0.5169,0.00016,21.51669]
[1776773573098,45.14,76357.72,4.3,-0.5169,0.00016,21.51669]
[1776773573186,45.14,76347.55,4.3,-0.51856,0.00016,21.50983]
[1776773573838,45.14,76347.55,4.3,-0.51856,0.00016,21.50983]
[1776773574193,45.14,76342.31,4.3,-0.51942,0.00016,21.50615]
[1776773575275,45.14,76342.31,4.3,-0.51942,0.00016,21.50615]
[1776773577509,45.14,76344.79,4.3,-0.51901,0.00016,21.50791]
[1776773577630,45.14,76344.79,4.3,-0.51901,0.00016,21.50791]
[1776773577729,45.14,76344.79,4.3,-0.51901,0.00016,21.50791]
[1776773577744,45.14,76344.79,4.3,-0.51901,0.00016,21.50791]
[1776773578082,45.14,76344.79,4.3,-0.51901,0.00016,21.50791]
[1776773578101,45.14,76344.79,4.3,-0.51901,0.00016,21.50791]
[1776773578174,45.14,76344.79,4.3,-0.51901,0.00016,21.50791]
[1776773578221,45.15,76333.86,4.3,-0.5208,0.00016,21.50002]
[1776773578464,45.15,76333.86,4.3,-0.5208,0.00016,21.50002]
[1776773584107,45.15,76335.77,4.3,-0.52049,0.00016,21.50143]
[1776773585271,45.15,76342.05,4.3,-0.51946,0.00016,21.50598]
[1776773585778,45.15,76342.05,4.3,-0.51946,0.00016,21.50598]
[1776773587037,45.15,76344.61,4.3,-0.51904,0.00016,21.50779]
[1776773587285,45.15,76349.07,4.3,-0.51831,0.00016,21.51089]
[1776773587361,45.15,76349.07,4.3,-0.51831,0.00016,21.51089]
[1776773588039,45.15,76349.07,4.3,-0.51831,0.00016,21.51089]
[1776773590306,45.15,76357.97,4.3,-0.51685,0.00016,21.51687]
[1776773591196,45.15,76357.97,4.3,-0.51685,0.00016,21.51687]
[1776773596951,45.15,76356.97,4.3,-0.51702,0.00016,21.51621]
[1776773600306,45.15,76357.1,4.3,-0.51699,0.00016,21.5163]
[1776773600318,45.15,76357.1,4.3,-0.51699,0.00016,21.5163]
[1776773600711,45.15,76357.75,4.3,-0.51689,0.00016,21.51673]
[1776773601755,45.15,76367.8,4.3,-0.51524,0.00016,21.52313]
[1776773603398,45.16,76372.04,4.3,-0.51455,0.00016,21.52573]
[1776773608434,45.17,76370.26,4.3,-0.51483,0.00016,21.52467]
[1776773612407,45.18,76372.83,4.3,-0.51441,0.00016,21.52212]
[1776773612462,45.18,76372.43,4.3,-0.51448,0.00016,21.52188]
[1776773613811,45.18,76372.43,4.3,-0.51448,0.00016,21.52188]
[1776773614251,45.18,76372.43,4.3,-0.51448,0.00016,21.52188]
[1776773614291,45.18,76369.89,4.3,-0.51489,0.00016,21.52035]
[1776773619164,45.19,76371.99,4.3,-0.51454,0.00016,21.52163]
[1776773619289,45.19,76371.99,4.3,-0.51454,0.00016,21.52163]
[1776773619644,45.19,76371.99,4.3,-0.51454,0.00016,21.52163]
[1776773619661,45.19,76371.99,4.3,-0.51454,0.00016,21.52163]
[1776773619977,45.19,76371.99,4.3,-0.51454,0.00016,21.52163]
[1776773620307,45.19,76371.99,4.3,-0.51454,0.00016,21.52163]
[1776773620361,45.19,76381.37,4.3,-0.51301,0.00016,21.52714]
[1776773620800,45.19,76389.22,4.3,-0.51173,0.00016,21.5315]
[1776773622945,45.19,76389.72,4.3,-0.51164,0.00016,21.53177]
[1776773623732,45.19,76388.55,4.3,-0.51183,0.00016,21.53113]
[1776773624033,45.19,76388.55,4.3,-0.51183,0.00016,21.53113]
[1776773624853,45.19,76383.65,4.3,-0.51264,0.00016,21.52843]
[1776773626115,45.19,76390.34,4.3,-0.51154,0.00016,21.5321]
[1776773628069,45.19,76389.45,4.3,-0.51169,0.00016,21.53162]
[1776773628098,45.19,76389.45,4.3,-0.51169,0.00016,21.53162]
[1776773628631,45.19,76389.52,4.3,-0.51168,0.00016,21.53166]
[1776773628712,45.19,76389.52,4.3,-0.51168,0.00016,21.53166]
[1776773629313,45.19,76389.52,4.3,-0.51168,0.00016,21.53166]
[1776773628730,45.19,76380.78,4.3,-0.5131,0.00016,21.5268]
[1776773633111,45.19,76379.3,4.3,-0.51335,0.00016,21.52595]
[1776773635493,45.19,76378.23,4.3,-0.51352,0.00016,21.52533]
[1776773640587,45.2,76376.1,4.3,-0.51387,0.00016,21.52409]
[1776773641263,45.2,76376.1,4.3,-0.51387,0.00016,21.52409]
[1776773641265,45.2,76374.94,4.3,-0.51406,0.00016,21.52341]
[1776773641803,45.2,76374.94,4.3,-0.51406,0.00016,21.52341]
[1776773641903,45.2,76373.54,4.3,-0.51428,0.00016,21.52257]
[1776773642667,45.2,76373.54,4.3,-0.51428,0.00016,21.52257]
[1776773645695,45.21,76367.11,4.3,-0.51533,0.00016,21.51867]
[1776773647314,45.21,76367.11,4.3,-0.51533,0.00016,21.51867]
[1776773653752,45.22,76364.43,4.3,-0.51576,0.00016,21.517]
[1776773656587,45.22,76363.22,4.3,-0.51596,0.00016,21.51624]
[1776773659794,45.22,76353.95,4.3,-0.51747,0.00016,21.51021]
[1776773662417,45.22,76352.91,4.3,-0.51764,0.00016,21.50952]
[1776773662769,45.22,76352.91,4.3,-0.51764,0.00016,21.50952]
[1776773666703,45.23,76352.78,4.3,-0.51765,0.00016,21.50944]
[1776773666847,45.23,76352.78,4.3,-0.51765,0.00016,21.50944]
[1776773667433,45.23,76352.02,4.3,-0.51778,0.00016,21.50893]
[1776773667504,45.23,76352.02,4.3,-0.51778,0.00016,21.50893]
[1776773667570,45.23,76352.02,4.3,-0.51778,0.00016,21.50893]
[1776773667585,45.23,76352.02,4.3,-0.51778,0.00016,21.50893]
[1776773668109,45.23,76352.02,4.3,-0.51778,0.00016,21.50893]
[1776773668365,45.23,76352.02,4.3,-0.51778,0.00016,21.50893]
[1776773668376,45.23,76352.02,4.3,-0.51778,0.00016,21.50893]
[1776773668210,45.23,76324.28,4.3,-0.5223,0.00016,21.48884]
[1776773668539,45.23,76324.28,4.3,-0.5223,0.00016,21.48884]
[1776773668919,45.23,76324.28,4.3,-0.5223,0.00016,21.48884]
[1776773669084,45.23,76324.28,4.3,-0.5223,0.00016,21.48884]
[1776773669281,45.23,76324.28,4.3,-0.5223,0.00016,21.48884]
[1776773669383,45.25,76307.7,4.3,-0.52499,0.00016,21.47557]
[1776773672947,45.25,76309.23,4.3,-0.52475,0.00016,21.47272]
[1776773672975,45.25,76309.54,4.3,-0.5247,0.00016,21.47298]
[1776773674684,45.25,76308.25,4.3,-0.52491,0.00016,21.47191]
[1776773674863,45.25,76308.25,4.3,-0.52491,0.00016,21.47191]
[1776773674919,45.25,76308.25,4.3,-0.52491,0.00016,21.47191]
[1776773674943,45.25,76308.25,4.3,-0.52491,0.00016,21.47191]
[1776773675039,45.25,76304.49,4.3,-0.52553,0.00016,21.46876]
[1776773676906,45.25,76301.1,4.3,-0.52608,0.00016,21.46588]
[1776773676920,45.26,76301.71,4.3,-0.52598,0.00016,21.46641]
[1776773678529,45.26,76304.85,4.3,-0.52546,0.00016,21.46909]
[1776773678934,45.26,76302.71,4.3,-0.52581,0.00016,21.46727]
[1776773679975,45.26,76302.71,4.3,-0.52581,0.00016,21.46727]
[1776773680715,45.27,76301.83,4.3,-0.52595,0.00016,21.46654]
[1776773685982,45.28,76299.44,4.3,-0.52633,0.00016,21.46453]
[1776773688849,45.28,76298.93,4.3,-0.52641,0.00016,21.4641]
[1776773688929,45.28,76298.93,4.3,-0.52641,0.00016,21.4641]
[1776773689027,45.29,76298.76,4.3,-0.52643,0.00016,21.46397]
[1776773690639,45.29,76297.64,4.3,-0.52661,0.00016,21.463]
[1776773691018,45.29,76293.24,4.3,-0.52733,0.00016,21.45915]
[1776773695489,45.3,76295.28,4.3,-0.52699,0.00016,21.46098]
[1776773695919,45.3,76295.28,4.3,-0.52699,0.00016,21.46098]
[1776773697098,45.3,76295.28,4.3,-0.52699,0.00016,21.46098]
[1776773697111,45.3,76295.28,4.3,-0.52699,0.00016,21.46098]
[1776773697384,45.3,76295.28,4.3,-0.52698,0.00016,21.461]
[1776773697519,45.3,76295.28,4.3,-0.52698,0.00016,21.461]
[1776773697615,45.3,76295.28,4.3,-0.52698,0.00016,21.461]
[1776773697680,45.3,76295.28,4.3,-0.52698,0.00016,21.461]
[1776773698167,45.3,76295.28,4.3,-0.52698,0.00016,21.461]
[1776773698265,45.31,76287.9,4.3,-0.52818,0.00016,21.45444]
[1776773699357,45.31,76287.9,4.3,-0.52818,0.00016,21.45444]
[1776773701844,45.31,76283.89,4.3,-0.52883,0.00016,21.45082]
[1776773702048,45.31,76283.89,4.3,-0.52883,0.00016,21.45082]
[1776773702084,45.31,76283.89,4.3,-0.52883,0.00016,21.45082]
[1776773702098,45.31,76283.89,4.3,-0.52883,0.00016,21.45082]
[1776773702760,45.31,76287.27,4.3,-0.52828,0.00016,21.4539]
[1776773702969,45.31,76287.27,4.3,-0.52828,0.00016,21.4539]
[1776773705369,45.32,76286.78,4.3,-0.52835,0.00016,21.45347]
[1776773706292,45.32,76286.78,4.3,-0.52835,0.00016,21.45347]
[1776773706927,45.32,76288.94,4.3,-0.528,0.00016,21.45543]
[1776773706942,45.32,76288.94,4.3,-0.528,0.00016,21.45543]
[1776773708365,45.32,76290.52,4.3,-0.52774,0.00016,21.45685]
[1776773709751,45.33,76293.13,4.3,-0.52731,0.00016,21.45918]
[1776773713047,45.34,76297.37,4.3,-0.52662,0.00016,21.46291]
[1776773715918,45.34,76297.42,4.3,-0.5266,0.00016,21.46298]
[1776773716032,45.34,76297.42,4.3,-0.5266,0.00016,21.46298]
[1776773716193,45.35,76290.8,4.3,-0.52768,0.00016,21.45717]
[1776773718003,45.35,76288.48,4.3,-0.52805,0.00016,21.4551]
[1776773723242,45.36,76289.22,4.3,-0.52792,0.00016,21.4558]
[1776773725538,45.36,76289.11,4.3,-0.52794,0.00016,21.45572]
[1776773725547,45.36,76289.11,4.3,-0.52794,0.00016,21.45572]
[1776773725614,45.36,76289.11,4.3,-0.52794,0.00016,21.45572]
[1776773725988,45.36,76289.11,4.3,-0.52794,0.00016,21.45572]
[1776773726053,45.36,76289.11,4.3,-0.52794,0.00016,21.45572]
[1776773726350,45.36,76298.57,4.3,-0.52639,0.00016,21.46404]
[1776773727271,45.36,76309.37,4.3,-0.52464,0.00016,21.47315]
[1776773728278,45.36,76317.9,4.3,-0.52325,0.00016,21.48004]
[1776773731299,45.36,76313.13,4.3,-0.52404,0.00016,21.4721]
[1776773732306,45.36,76308.62,4.3,-0.52477,0.00016,21.4684]
[1776773733791,45.36,76304.96,4.3,-0.52537,0.00016,21.46535]
[1776773737850,45.36,76306.56,4.3,-0.52511,0.00016,21.46668]
[1776773737992,45.36,76306.56,4.3,-0.52511,0.00016,21.46668]
[1776773738469,45.36,76305.62,4.3,-0.52526,0.00016,21.4659]
[1776773739022,45.36,76305.62,4.3,-0.52526,0.00016,21.4659]
[1776773739355,45.36,76308.42,4.3,-0.5248,0.00016,21.46824]
[1776773740217,45.36,76308.42,4.3,-0.5248,0.00016,21.46824]
[1776773741369,45.36,76318.07,4.3,-0.52323,0.00016,21.47605]
[1776773741510,45.36,76318.07,4.3,-0.52323,0.00016,21.47605]
[1776773742150,45.36,76318.07,4.3,-0.52323,0.00016,21.47605]
[1776773742927,45.36,76320.3,4.3,-0.52287,0.00016,21.47781]
[1776773745685,45.36,76320.0,4.3,-0.52292,0.00016,21.47757]
[1776773746205,45.36,76320.0,4.3,-0.52292,0.00016,21.47757]
[1776773746268,45.36,76320.0,4.3,-0.52292,0.00016,21.47757]
[1776773746272,45.36,76320.0,4.3,-0.52292,0.00016,21.47757]
[1776773746275,45.36,76320.0,4.3,-0.52292,0.00016,21.47757]
[1776773746408,45.36,76320.0,4.3,-0.52292,0.00016,21.47757]
[1776773746475,45.36,76304.7,4.3,-0.52541,0.00016,21.46512]
[1776773747411,45.36,76296.86,4.3,-0.52669,0.00016,21.45843]
[1776773751441,45.37,76292.33,4.3,-0.52742,0.00016,21.45449]
[1776773753456,45.37,76298.78,4.3,-0.52636,0.00016,21.46013]
[1776773754146,45.37,76298.78,4.3,-0.52636,0.00016,21.46013]
[1776773754461,45.37,76293.52,4.3,-0.52722,0.00016,21.45556]
[1776773756664,45.38,76290.46,4.3,-0.52771,0.00016,21.45286]
[1776773758267,45.38,76294.24,4.3,-0.52709,0.00016,21.45621]
[1776773759291,45.38,76295.16,4.3,-0.52694,0.00016,21.45702]
[1776773760385,45.38,76295.16,4.3,-0.52694,0.00016,21.45703]
[1776773760471,45.38,76295.16,4.3,-0.52694,0.00016,21.45703]
[1776773760419,45.39,76293.97,4.3,-0.52713,0.00016,21.45599]
[1776773761111,45.39,76301.8,4.3,-0.52586,0.00016,21.46276]
[1776773761920,45.39,76311.39,4.3,-0.5243,0.00016,21.47075]
[1776773763512,45.38,76312.28,4.3,-0.52415,0.00016,21.47147]
[1776773763525,45.38,76311.26,4.3,-0.52432,0.00016,21.47064]
[1776773764531,45.39,76304.68,4.3,-0.52539,0.00016,21.46519]
[1776773766965,45.39,76303.61,4.3,-0.52556,0.00016,21.4643]
[1776773768080,45.39,76302.13,4.3,-0.5258,0.00016,21.46305]
[1776773768636,45.39,76302.3,4.3,-0.52577,0.00016,21.4632]
[1776773768738,45.39,76303.2,4.3,-0.52563,0.00016,21.46396]
[1776773769568,45.39,76309.21,4.3,-0.52465,0.00016,21.46897]
[1776773771848,45.39,76309.64,4.3,-0.52458,0.00016,21.46933]
[1776773778047,45.39,76311.85,4.3,-0.52422,0.00016,21.47112]
[1776773778178,45.39,76311.85,4.3,-0.52422,0.00016,21.47112]
[1776773778196,45.39,76311.48,4.3,-0.52428,0.00016,21.47082]
[1776773778631,45.39,76302.8,4.3,-0.5257,0.00016,21.46361]
[1776773779616,45.39,76302.8,4.3,-0.5257,0.00016,21.46361]
[1776773784673,45.4,76298.59,4.3,-0.52637,0.00016,21.46005]
[1776773787625,45.4,76301.04,4.3,-0.52597,0.00016,21.46216]
[1776773787915,45.41,76293.81,4.3,-0.52714,0.00016,21.45591]
[1776773791169,45.41,76291.28,4.3,-0.52755,0.00016,21.45369]
[1776773791202,45.41,76295.01,4.3,-0.52695,0.00016,21.45287]
[1776773792729,45.42,76299.81,4.3,-0.52616,0.00016,21.45703]
[1776773798070,45.42,76296.39,4.3,-0.52671,0.00016,21.45411]
[1776773798501,45.42,76296.39,4.3,-0.52671,0.00016,21.45411]
[1776773799074,45.43,76296.03,4.3,-0.52677,0.00016,21.45381]
[1776773804813,45.44,76296.28,4.3,-0.52672,0.00016,21.45407]
[1776773809847,45.45,76298.54,4.3,-0.52634,0.00016,21.45606]
[1776773811029,45.45,76298.54,4.3,-0.52634,0.00016,21.45606]
[1776773812141,45.46,76296.15,4.3,-0.52672,0.00016,21.454]
[1776773812538,45.46,76284.1,4.3,-0.52868,0.00016,21.44329]
[1776773816452,45.46,76281.13,4.3,-0.52916,0.00016,21.44058]
[1776773816801,45.46,76280.7,4.3,-0.52923,0.00016,21.44019]
[1776773818913,45.47,76287.29,4.3,-0.52815,0.00016,21.44621]
[1776773821977,45.47,76286.71,4.3,-0.52825,0.00016,21.44569]
[1776773822077,45.47,76286.71,4.3,-0.52825,0.00016,21.44569]
[1776773823203,45.47,76294.59,4.3,-0.52696,0.00016,21.4527]
[1776773824190,45.47,76294.59,4.3,-0.52696,0.00016,21.4527]
[1776773824707,45.47,76295.79,4.3,-0.52677,0.00016,21.45375]
[1776773825005,45.47,76295.79,4.3,-0.52677,0.00016,21.45375]
[1776773825009,45.48,76288.2,4.3,-0.528,0.00016,21.44706]
[1776773825893,45.48,76288.2,4.3,-0.528,0.00016,21.44706]
[1776773826972,45.48,76293.55,4.3,-0.52713,0.00016,21.45181]
[1776773832010,45.49,76293.73,4.3,-0.52709,0.00016,21.452]
[1776773837045,45.5,76296.28,4.3,-0.52667,0.00016,21.45425]
[1776773842081,45.51,76292.84,4.3,-0.52722,0.00016,21.45128]
[1776773847116,45.52,76293.48,4.3,-0.5271,0.00016,21.45187]
[1776773848426,45.52,76293.48,4.3,-0.5271,0.00016,21.45187]
[1776773849130,45.52,76287.78,4.3,-0.52803,0.00016,21.44683]
[1776773851143,45.52,76281.37,4.3,-0.52907,0.00016,21.43691]
[1776773852151,45.53,76285.66,4.3,-0.52837,0.00016,21.44082]
[1776773859200,45.54,76288.55,4.3,-0.52789,0.00016,21.44346]
[1776773862067,45.54,76288.24,4.3,-0.52794,0.00016,21.44319]
[1776773865242,45.55,76282.59,4.3,-0.52885,0.00016,21.43811]
[1776773865870,45.55,76282.59,4.3,-0.52885,0.00016,21.43811]
[1776773867266,45.55,76279.01,4.3,-0.52943,0.00016,21.43482]
[1776773871368,45.55,76277.95,4.3,-0.5296,0.00016,21.43385]
[1776773871960,45.55,76279.64,4.3,-0.52932,0.00016,21.43542]
[1776773877326,45.56,76283.0,4.3,-0.52877,0.00016,21.43853]
[1776773882361,45.57,76282.59,4.3,-0.52883,0.00016,21.43818]
[1776773883368,45.57,76277.32,4.3,-0.52969,0.00016,21.43332]
[1776773885766,45.57,76280.49,4.3,-0.52917,0.00016,21.43626]
[1776773886389,45.57,76284.66,4.3,-0.5285,0.00016,21.44007]
[1776773886959,45.57,76284.66,4.3,-0.5285,0.00016,21.44007]
[1776773888443,45.57,76284.78,4.3,-0.52847,0.00016,21.44018]
[1776773889468,45.57,76284.04,4.3,-0.52859,0.00016,21.43952]
[1776773893124,45.58,76285.09,4.3,-0.52842,0.00016,21.44048]
[1776773893219,45.58,76285.09,4.3,-0.52842,0.00016,21.44048]
[1776773893591,45.58,76285.09,4.3,-0.52842,0.00016,21.44048]
[1776773893438,45.58,76297.49,4.3,-0.52641,0.00016,21.45142]
[1776773894445,45.58,76305.28,4.3,-0.52514,0.00016,21.45802]
[1776773895750,45.58,76305.35,4.3,-0.52513,0.00016,21.45808]
[1776773896022,45.58,76305.35,4.3,-0.52513,0.00016,21.45808]
[1776773896459,45.58,76312.51,4.3,-0.52397,0.00016,21.46395]
[1776773898151,45.58,76312.19,4.3,-0.52402,0.00016,21.46368]
[1776773900487,45.58,76322.77,4.3,-0.52231,0.00016,21.47202]
[1776773901512,45.58,76322.77,4.3,-0.52231,0.00016,21.47202]
[1776773901613,45.58,76317.1,4.3,-0.52323,0.00016,21.4676]
[1776773902501,45.58,76312.21,4.3,-0.52402,0.00016,21.46369]
[1776773903964,45.57,76312.52,4.3,-0.52398,0.00016,21.46393]
[1776773906532,45.57,76314.06,4.3,-0.52373,0.00016,21.46516]
[1776773906695,45.57,76316.58,4.3,-0.52332,0.00016,21.46717]
[1776773907120,45.57,76316.58,4.3,-0.52332,0.00016,21.46717]
[1776773907251,45.57,76316.58,4.3,-0.52332,0.00016,21.46717]
[1776773907373,45.57,76316.58,4.3,-0.52332,0.00016,21.46717]
[1776773907575,45.57,76316.58,4.3,-0.52332,0.00016,21.46717]
[1776773907637,45.57,76316.58,4.3,-0.52332,0.00016,21.46717]
[1776773907645,45.57,76316.58,4.3,-0.52332,0.00016,21.46717]
[1776773907618,45.57,76342.21,4.3,-0.51916,0.00016,21.48632]
[1776773908023,45.57,76342.21,4.3,-0.51916,0.00016,21.48632]
[1776773908544,45.57,76355.15,4.3,-0.51707,0.00016,21.4951]
[1776773908902,45.57,76355.15,4.3,-0.51707,0.00016,21.4951]
[1776773910632,45.57,76353.2,4.3,-0.51738,0.00016,21.49382]
[1776773911573,45.57,76350.56,4.3,-0.51781,0.00016,21.49206]
[1776773912246,45.57,76350.46,4.3,-0.51783,0.00016,21.48788]
[1776773912372,45.57,76350.46,4.3,-0.51783,0.00016,21.48788]
[1776773912609,45.57,76350.46,4.3,-0.51783,0.00016,21.48788]
[1776773912697,45.58,76349.43,4.3,-0.518,0.00016,21.48719]
[1776773913717,45.58,76350.69,4.3,-0.51779,0.00016,21.48804]
[1776773916400,45.58,76352.71,4.3,-0.51746,0.00016,21.48939]
[1776773916874,45.58,76352.71,4.3,-0.51746,0.00016,21.48939]
[1776773917943,45.58,76353.54,4.3,-0.51733,0.00016,21.48994]
[1776773918055,45.58,76353.54,4.3,-0.51733,0.00016,21.48994]
[1776773918615,45.58,76349.02,4.3,-0.51806,0.00016,21.48692]
[1776773918917,45.58,76349.02,4.3,-0.51806,0.00016,21.48692]
[1776773919845,45.58,76350.95,4.3,-0.51774,0.00016,21.48822]
[1776773920199,45.58,76350.95,4.3,-0.51774,0.00016,21.48822]
[1776773924860,45.59,76350.57,4.3,-0.5178,0.00016,21.48797]
[1776773927149,45.59,76348.14,4.3,-0.5182,0.00016,21.48633]
[1776773927539,45.59,76348.14,4.3,-0.5182,0.00016,21.48633]
[1776773928469,45.59,76348.39,4.3,-0.51815,0.00016,21.48651]
[1776773928483,45.59,76353.0,4.3,-0.51741,0.00016,21.4896]
[1776773932866,45.59,76354.96,4.3,-0.51709,0.00016,21.4909]
[1776773934728,45.6,76348.82,4.3,-0.51808,0.00016,21.48681]
[1776773936859,45.6,76347.92,4.3,-0.51822,0.00016,21.4862]
[1776773937610,45.6,76347.92,4.3,-0.51822,0.00016,21.4862]
[1776773939769,45.6,76346.34,4.3,-0.51848,0.00016,21.48512]
[1776773941777,45.6,76341.03,4.3,-0.51934,0.00016,21.48144]
[1776773946813,45.61,76341.14,4.3,-0.51932,0.00016,21.48152]
[1776773951848,45.61,76341.96,4.3,-0.51919,0.00016,21.4821]
[1776773953726,45.61,76340.73,4.3,-0.51938,0.00016,21.48123]
[1776773954055,45.61,76340.73,4.3,-0.51938,0.00016,21.48123]
[1776773954371,45.61,76336.49,4.3,-0.52007,0.00016,21.47821]
[1776773955256,45.61,76336.49,4.3,-0.52007,0.00016,21.47821]
[1776773955294,45.61,76329.3,4.3,-0.52124,0.00016,21.47293]
[1776773956882,45.61,76336.04,4.3,-0.52014,0.00016,21.47788]
[1776773961918,45.6,76339.67,4.3,-0.51956,0.00016,21.48047]
[1776773966365,45.6,76341.16,4.3,-0.51932,0.00016,21.48152]
[1776773966404,45.6,76341.16,4.3,-0.51932,0.00016,21.48152]
[1776773966953,45.6,76331.15,4.3,-0.52094,0.00016,21.47429]
[1776773967851,45.6,76331.15,4.3,-0.52094,0.00016,21.47429]
[1776773969974,45.6,76321.81,4.3,-0.52245,0.00016,21.46723]
[1776773971335,45.6,76321.81,4.3,-0.52245,0.00016,21.46723]
[1776773971988,45.6,76329.83,4.3,-0.52116,0.00016,21.4692]
[1776773977024,45.6,76328.02,4.3,-0.52146,0.00016,21.46783]
[1776773978043,45.6,76328.02,4.3,-0.52146,0.00016,21.46783]
[1776773981954,45.6,76331.15,4.3,-0.52095,0.00016,21.47017]
[1776773982034,45.6,76331.15,4.3,-0.52095,0.00016,21.47017]
[1776773982215,45.6,76331.15,4.3,-0.52095,0.00016,21.47017]
[1776773982315,45.6,76336.29,4.3,-0.52012,0.00016,21.47393]
[1776773983068,45.6,76341.61,4.3,-0.51925,0.00016,21.47772]
[1776773986888,45.6,76343.73,4.3,-0.51891,0.00016,21.47921]
[1776773986971,45.6,76343.73,4.3,-0.51891,0.00016,21.47921]
[1776773987533,45.6,76343.73,4.3,-0.51891,0.00016,21.47921]
[1776773988103,45.6,76350.02,4.3,-0.51789,0.00016,21.48351]
[1776773988920,45.6,76350.02,4.3,-0.51789,0.00016,21.48351]
[1776773992631,45.6,76351.67,4.3,-0.51762,0.00016,21.48462]
[1776773992669,45.6,76351.67,4.3,-0.51762,0.00016,21.48462]
[1776773993487,45.6,76351.64,4.3,-0.51763,0.00016,21.4846]
[1776773994345,45.6,76352.07,4.3,-0.51755,0.00016,21.48489]
[1776773996282,45.6,76353.11,4.3,-0.51739,0.00016,21.48558]
[1776773997696,45.61,76352.91,4.3,-0.51742,0.00016,21.48545]
[1776774000566,45.61,76349.62,4.3,-0.51795,0.00016,21.48325]
[1776774000609,45.61,76349.62,4.3,-0.51795,0.00016,21.48325]
[1776774001089,45.61,76348.49,4.3,-0.51813,0.00016,21.48249]
[1776774001672,45.61,76348.49,4.3,-0.51813,0.00016,21.48249]
[1776774001724,45.61,76343.29,4.3,-0.51897,0.00016,21.47892]
[1776774002103,45.61,76343.29,4.3,-0.51897,0.00016,21.47892]
[1776774005531,45.61,76340.61,4.3,-0.51941,0.00016,21.47704]
[1776774006403,45.61,76341.34,4.3,-0.51929,0.00016,21.47756]
[1776774008039,45.61,76340.25,4.3,-0.51946,0.00016,21.47679]
[1776774013277,45.62,76339.11,4.3,-0.51965,0.00016,21.47599]
[1776774020327,45.62,76338.49,4.3,-0.51974,0.00016,21.47556]
[1776774026368,45.63,76339.11,4.3,-0.51964,0.00016,21.47601]
[1776774031403,45.64,76339.13,4.3,-0.51964,0.00016,21.47192]
[1776774033417,45.64,76332.22,4.3,-0.52075,0.00016,21.46693]
[1776774037799,45.64,76330.56,4.3,-0.52102,0.00016,21.46571]
[1776774037874,45.64,76330.56,4.3,-0.52102,0.00016,21.46571]
[1776774038584,45.64,76330.56,4.3,-0.52102,0.00016,21.46571]
[1776774038626,45.64,76324.44,4.3,-0.52201,0.00016,21.4611]
[1776774041476,45.64,76331.16,4.3,-0.52092,0.00016,21.46615]
[1776774042881,45.64,76332.19,4.3,-0.52076,0.00016,21.4669]
[1776774043594,45.64,76332.19,4.3,-0.52076,0.00016,21.4669]
[1776774043646,45.64,76332.19,4.3,-0.52076,0.00016,21.4669]
[1776774044497,45.64,76339.45,4.3,-0.51958,0.00016,21.47215]
[1776774045213,45.64,76339.45,4.3,-0.51958,0.00016,21.47215]
[1776774045556,45.64,76339.45,4.3,-0.51958,0.00016,21.47215]
[1776774048580,45.64,76341.34,4.3,-0.51928,0.00016,21.47349]
[1776774049408,45.64,76342.07,4.3,-0.51916,0.00016,21.474]
[1776774051965,45.64,76345.83,4.3,-0.51855,0.00016,21.47661]
[1776774053091,45.64,76343.29,4.3,-0.51896,0.00016,21.47486]
[1776774053814,45.64,76343.46,4.3,-0.51893,0.00016,21.47498]
[1776774054469,45.64,76343.46,4.3,-0.51893,0.00016,21.47498]
[1776774055574,45.65,76355.3,4.3,-0.51701,0.00016,21.48297]
[1776774060609,45.65,76354.75,4.3,-0.51709,0.00016,21.48262]
[1776774065234,45.66,76355.34,4.3,-0.517,0.00016,21.48301]
[1776774065258,45.66,76355.34,4.3,-0.517,0.00016,21.48301]
[1776774065301,45.66,76355.34,4.3,-0.517,0.00016,21.48301]
[1776774065467,45.66,76355.34,4.3,-0.517,0.00016,21.48301]
[1776774065673,45.66,76355.34,4.3,-0.517,0.00016,21.48301]
[1776774066651,45.66,76368.18,4.3,-0.51491,0.00016,21.49111]
[1776774067156,45.66,76368.18,4.3,-0.51491,0.00016,21.49111]
[1776774068160,45.66,76369.74,4.3,-0.51466,0.00016,21.49206]
[1776774068224,45.66,76369.74,4.3,-0.51466,0.00016,21.49206]
[1776774068821,45.66,76369.74,4.3,-0.51466,0.00016,21.49206]
[1776774068665,45.66,76357.6,4.3,-0.51663,0.00016,21.48449]
[1776774073025,45.67,76360.52,4.3,-0.51615,0.00016,21.48637]
[1776774073029,45.67,76360.52,4.3,-0.51615,0.00016,21.48637]
[1776774073282,45.67,76360.52,4.3,-0.51615,0.00016,21.48637]
[1776774073338,45.67,76360.52,4.3,-0.51615,0.00016,21.48637]
[1776774073437,45.67,76360.52,4.3,-0.51615,0.00016,21.48637]
[1776774073701,45.67,76352.08,4.3,-0.51751,0.00016,21.48089]
[1776774074078,45.67,76352.08,4.3,-0.51751,0.00016,21.48089]
[1776774074279,45.67,76352.08,4.3,-0.51751,0.00016,21.48089]
[1776774076952,45.67,76352.04,4.3,-0.51752,0.00016,21.48086]
[1776774077730,45.67,76347.74,4.3,-0.51821,0.00016,21.47798]
[1776774078016,45.67,76347.74,4.3,-0.51821,0.00016,21.47798]
[1776774078257,45.67,76347.74,4.3,-0.51821,0.00016,21.47798]
[1776774079611,45.68,76349.85,4.3,-0.51787,0.00016,21.4794]
[1776774079618,45.68,76349.85,4.3,-0.51787,0.00016,21.4794]
[1776774080094,45.68,76352.48,4.3,-0.51745,0.00016,21.48116]
[1776774080751,45.68,76363.69,4.3,-0.51563,0.00016,21.48837]
[1776774082215,45.68,76363.3,4.3,-0.51569,0.00016,21.48813]
[1776774082942,45.68,76363.34,4.3,-0.51569,0.00016,21.48816]
[1776774083743,45.68,76363.34,4.3,-0.51569,0.00016,21.48816]
[1776774088812,45.69,76361.4,4.3,-0.51599,0.00016,21.48695]
[1776774093847,45.7,76361.51,4.3,-0.51598,0.00016,21.48292]
[1776774100749,45.7,76361.74,4.3,-0.51594,0.00016,21.48307]
[1776774105931,45.72,76361.83,4.3,-0.51591,0.00016,21.48315]
[1776774110966,45.72,76361.42,4.3,-0.51597,0.00016,21.4829]
[1776774116001,45.73,76361.45,4.3,-0.51596,0.00016,21.48293]
[1776774117866,45.73,76361.45,4.3,-0.51596,0.00016,21.48293]
[1776774121736,45.74,76363.42,4.3,-0.51564,0.00016,21.48417]
[1776774121840,45.74,76363.42,4.3,-0.51564,0.00016,21.48417]
[1776774121830,45.74,76363.42,4.3,-0.51564,0.00016,21.48417]
[1776774122043,45.74,76373.04,4.3,-0.51408,0.00016,21.49001]
[1776774123050,45.74,76379.25,4.3,-0.51308,0.00016,21.4936]
[1776774124070,45.74,76379.25,4.3,-0.51308,0.00016,21.4936]
[1776774126244,45.74,76380.12,4.3,-0.51294,0.00016,21.49409]
[1776774126273,45.74,76380.12,4.3,-0.51294,0.00016,21.49409]
[1776774126378,45.74,76380.12,4.3,-0.51294,0.00016,21.49409]
[1776774126408,45.74,76379.94,4.3,-0.51297,0.00016,21.49398]
[1776774127175,45.74,76369.9,4.3,-0.51459,0.00016,21.48813]
[1776774133120,45.73,76367.11,4.3,-0.51505,0.00016,21.48644]
[1776774137073,45.73,76367.69,4.3,-0.51495,0.00016,21.48679]
[1776774137875,45.73,76369.04,4.3,-0.51474,0.00016,21.48761]
[1776774143190,45.73,76368.26,4.3,-0.51486,0.00016,21.48714]
[1776774145782,45.73,76367.73,4.3,-0.51495,0.00016,21.48681]
[1776774145837,45.73,76367.73,4.3,-0.51495,0.00016,21.48681]
[1776774145863,45.73,76367.55,4.3,-0.51498,0.00016,21.4867]
[1776774146430,45.73,76367.55,4.3,-0.51498,0.00016,21.4867]
[1776774152884,45.74,76366.47,4.3,-0.51515,0.00016,21.48194]
[1776774152889,45.74,76366.35,4.3,-0.51517,0.00016,21.48187]
[1776774157493,45.74,76366.08,4.3,-0.51521,0.00016,21.48171]
[1776774157581,45.74,76366.08,4.3,-0.51521,0.00016,21.48171]
[1776774157595,45.75,76366.58,4.3,-0.51513,0.00016,21.48202]
[1776774158554,45.75,76375.52,4.3,-0.51369,0.00016,21.48735]
[1776774159426,45.75,76375.52,4.3,-0.51369,0.00016,21.48735]
[1776774160777,45.75,76378.97,4.3,-0.51313,0.00016,21.48933]
[1776774160794,45.75,76378.97,4.3,-0.51313,0.00016,21.48933]
[1776774160805,45.75,76378.97,4.3,-0.51313,0.00016,21.48933]
[1776774160864,45.74,76380.95,4.3,-0.51281,0.00016,21.49045]
[1776774161428,45.74,76380.95,4.3,-0.51281,0.00016,21.49045]
[1776774161918,45.74,76370.32,4.3,-0.51453,0.00016,21.48428]
[1776774170546,45.74,76366.56,4.3,-0.51514,0.00016,21.482]
[1776774171598,45.74,76366.81,4.3,-0.5151,0.00016,21.48215]
[1776774177934,45.75,76363.25,4.3,-0.51567,0.00016,21.47996]
[1776774178006,45.75,76363.25,4.3,-0.51567,0.00016,21.47996]
[1776774178221,45.75,76363.25,4.3,-0.51567,0.00016,21.47996]
[1776774178299,45.75,76363.25,4.3,-0.51567,0.00016,21.47996]
[1776774178302,45.75,76363.25,4.3,-0.51567,0.00016,21.47996]
[1776774178419,45.75,76363.25,4.3,-0.51567,0.00016,21.47996]
[1776774178665,45.75,76363.25,4.3,-0.51567,0.00016,21.47996]
[1776774178881,45.75,76363.25,4.3,-0.51567,0.00016,21.47996]
[1776774178917,45.75,76350.28,4.3,-0.51776,0.00016,21.47158]
[1776774179669,45.75,76350.28,4.3,-0.51776,0.00016,21.47158]
[1776774179739,45.75,76343.62,4.3,-0.51884,0.00016,21.46705]
[1776774180088,45.75,76343.62,4.3,-0.51884,0.00016,21.46705]
[1776774180796,45.75,76343.62,4.3,-0.51884,0.00016,21.46705]
[1776774180804,45.75,76343.62,4.3,-0.51884,0.00016,21.46705]
[1776774184676,45.75,76343.72,4.3,-0.51882,0.00016,21.46712]
[1776774189736,45.75,76342.16,4.3,-0.51908,0.00016,21.46604]
[1776774195555,45.75,76342.26,4.3,-0.51906,0.00016,21.46611]
[1776774200590,45.76,76343.3,4.3,-0.51889,0.00016,21.46683]
[1776774208646,45.76,76343.19,4.3,-0.51891,0.00016,21.46676]
[1776774213681,45.76,76341.35,4.3,-0.51921,0.00016,21.46136]
[1776774214513,45.76,76341.35,4.3,-0.51921,0.00016,21.46136]
[1776774218033,45.76,76341.35,4.3,-0.51921,0.00016,21.46136]
[1776774224257,45.76,76342.16,4.3,-0.51908,0.00016,21.46193]
[1776774224263,45.76,76342.16,4.3,-0.51908,0.00016,21.46193]
[1776774224276,45.76,76342.16,4.3,-0.51908,0.00016,21.46193]
[1776774224758,45.76,76349.49,4.3,-0.51789,0.00016,21.46695]
[1776774225430,45.76,76349.49,4.3,-0.51789,0.00016,21.46695]
[1776774225688,45.76,76349.49,4.3,-0.51789,0.00016,21.46695]
[1776774225765,45.76,76353.99,4.3,-0.51716,0.00016,21.46994]
[1776774226772,45.76,76362.94,4.3,-0.51572,0.00016,21.47567]
[1776774229360,45.77,76364.36,4.3,-0.51548,0.00016,21.47656]
[1776774229770,45.77,76364.36,4.3,-0.51548,0.00016,21.47656]
[1776774230162,45.77,76365.63,4.3,-0.51528,0.00016,21.47735]
[1776774230800,45.77,76371.74,4.3,-0.51429,0.00016,21.48104]
[1776774233821,45.77,76376.42,4.3,-0.51353,0.00016,21.48378]
[1776774235116,45.77,76378.23,4.3,-0.51324,0.00016,21.48482]
[1776774235611,45.77,76378.23,4.3,-0.51324,0.00016,21.48482]
[1776774235835,45.77,76388.06,4.3,-0.51165,0.00016,21.49026]
[1776774240870,45.78,76389.44,4.3,-0.51142,0.00016,21.491]
[1776774241774,45.78,76389.44,4.3,-0.51142,0.00016,21.491]
[1776774241828,45.78,76389.44,4.3,-0.51142,0.00016,21.491]
[1776774241882,45.78,76389.7,4.3,-0.51138,0.00016,21.49114]
[1776774242843,45.78,76389.7,4.3,-0.51138,0.00016,21.49114]
[1776774242889,45.79,76380.83,4.3,-0.51281,0.00016,21.4863]
[1776774247825,45.79,76379.74,4.3,-0.51298,0.00016,21.4857]
[1776774247925,45.8,76379.66,4.3,-0.51299,0.00016,21.48566]
[1776774248262,45.8,76379.66,4.3,-0.51299,0.00016,21.48566]
[1776774248320,45.8,76379.66,4.3,-0.51299,0.00016,21.48566]
[1776774248931,45.8,76376.27,4.3,-0.51354,0.00016,21.48372]
[1776774252765,45.79,76374.89,4.3,-0.51376,0.00016,21.48292]
[1776774252802,45.79,76374.89,4.3,-0.51376,0.00016,21.48292]
[1776774252961,45.79,76376.72,4.3,-0.51347,0.00016,21.48398]
[1776774253967,45.79,76382.74,4.3,-0.5125,0.00016,21.48737]
[1776774259003,45.79,76382.18,4.3,-0.51259,0.00016,21.48706]
[1776774259582,45.79,76382.18,4.3,-0.51259,0.00016,21.48706]
[1776774260010,45.79,76375.56,4.3,-0.51366,0.00016,21.4833]
[1776774260305,45.79,76375.56,4.3,-0.51366,0.00016,21.4833]
[1776774266051,45.78,76374.58,4.3,-0.51382,0.00016,21.48273]
[1776774267086,45.78,76374.58,4.3,-0.51382,0.00016,21.48273]
[1776774269165,45.78,76374.43,4.3,-0.51385,0.00016,21.48264]
[1776774270565,45.78,76374.33,4.3,-0.51386,0.00016,21.48258]
[1776774272362,45.78,76373.38,4.3,-0.51402,0.00016,21.47791]
[1776774272482,45.78,76373.38,4.3,-0.51402,0.00016,21.47791]
[1776774272528,45.78,76372.8,4.3,-0.51411,0.00016,21.47756]
[1776774273822,45.78,76364.83,4.3,-0.5154,0.00016,21.47275]
[1776774275003,45.78,76364.83,4.3,-0.5154,0.00016,21.47275]
[1776774274416,45.78,76359.96,4.3,-0.51619,0.00016,21.46971]
[1776774276731,45.78,76358.26,4.3,-0.51646,0.00016,21.46863]
[1776774276909,45.78,76358.26,4.3,-0.51646,0.00016,21.46863]
[1776774278074,45.78,76355.32,4.3,-0.51694,0.00016,21.46673]
[1776774279016,45.78,76355.32,4.3,-0.51694,0.00016,21.46673]
[1776774279737,45.79,76355.36,4.3,-0.51693,0.00016,21.46676]
[1776774279838,45.79,76349.2,4.3,-0.51793,0.00016,21.46268]
[1776774283481,45.79,76346.45,4.3,-0.51837,0.00016,21.46082]
[1776774283620,45.79,76346.45,4.3,-0.51837,0.00016,21.46082]
[1776774284492,45.79,76346.58,4.3,-0.51835,0.00016,21.46091]
[1776774288333,45.79,76345.03,4.3,-0.5186,0.00016,21.45985]
[1776774289728,45.79,76345.03,4.3,-0.5186,0.00016,21.45985]
[1776774289829,45.79,76350.48,4.3,-0.51772,0.00016,21.46354]
[1776774293093,45.79,76352.55,4.3,-0.51738,0.00016,21.46492]
[1776774293446,45.79,76352.55,4.3,-0.51738,0.00016,21.46492]
[1776774293467,45.79,76352.55,4.3,-0.51738,0.00016,21.46492]
[1776774293524,45.79,76352.55,4.3,-0.51738,0.00016,21.46492]
[1776774293637,45.79,76352.55,4.3,-0.51738,0.00016,21.46492]
[1776774293689,45.79,76352.55,4.3,-0.51738,0.00016,21.46492]
[1776774294355,45.79,76354.38,4.3,-0.51709,0.00016,21.46612]
[1776774294646,45.79,76354.38,4.3,-0.51709,0.00016,21.46612]
[1776774294664,45.79,76341.36,4.3,-0.51919,0.00016,21.45731]
[1776774295253,45.79,76336.96,4.3,-0.5199,0.00016,21.4542]
[1776774300102,45.79,76335.28,4.3,-0.52017,0.00016,21.45299]
[1776774303582,45.79,76335.24,4.3,-0.52018,0.00016,21.45296]
[1776774308054,45.79,76335.24,4.3,-0.52018,0.00016,21.45295]
[1776774308246,45.79,76335.33,4.3,-0.52017,0.00016,21.45302]
[1776774308269,45.79,76335.33,4.3,-0.52017,0.00016,21.45302]
[1776774308732,45.79,76335.33,4.3,-0.52017,0.00016,21.45302]
[1776774309982,45.79,76338.99,4.3,-0.51958,0.00016,21.45563]
[1776774310032,45.79,76338.99,4.3,-0.51958,0.00016,21.45563]
[1776774309352,45.79,76343.62,4.3,-0.51883,0.00016,21.45887]
[1776774310523,45.79,76343.62,4.3,-0.51883,0.00016,21.45887]
[1776774310849,45.79,76343.62,4.3,-0.51883,0.00016,21.45887]
[1776774313174,45.78,76340.82,4.3,-0.51928,0.00016,21.45692]
[1776774313742,45.78,76340.82,4.3,-0.51928,0.00016,21.45692]
[1776774319422,45.78,76339.74,4.3,-0.51946,0.00016,21.45615]
[1776774321053,45.78,76339.74,4.3,-0.51946,0.00016,21.45615]
[1776774321069,45.78,76339.74,4.3,-0.51946,0.00016,21.45615]
[1776774321105,45.78,76339.74,4.3,-0.51946,0.00016,21.45615]
[1776774321467,45.78,76352.3,4.3,-0.51743,0.00016,21.46473]
[1776774323080,45.78,76352.3,4.3,-0.51743,0.00016,21.46473]
[1776774322443,45.78,76356.74,4.3,-0.51671,0.00016,21.46764]
[1776774323302,45.78,76356.74,4.3,-0.51671,0.00016,21.46764]
[1776774323337,45.78,76356.74,4.3,-0.51671,0.00016,21.46764]
[1776774325389,45.78,76356.41,4.3,-0.51677,0.00016,21.46743]
[1776774326015,45.78,76356.41,4.3,-0.51677,0.00016,21.46743]
[1776774329132,45.78,76355.53,4.3,-0.5169,0.00016,21.46686]
[1776774334532,45.79,76355.28,4.3,-0.51695,0.00016,21.46259]
[1776774338669,45.79,76355.32,4.3,-0.51694,0.00016,21.46262]
[1776774341627,45.8,76351.24,4.3,-0.5176,0.00016,21.45994]
[1776774347623,45.8,76351.91,4.3,-0.51748,0.00016,21.46039]
[1776774353664,45.81,76352.15,4.3,-0.51744,0.00016,21.46056]
[1776774357692,45.81,76357.85,4.3,-0.51652,0.00016,21.46428]
[1776774362431,45.81,76358.04,4.3,-0.51649,0.00016,21.46441]
[1776774363364,45.81,76358.05,4.3,-0.51648,0.00016,21.46442]
[1776774363773,45.81,76358.05,4.3,-0.51648,0.00016,21.46442]
[1776774364300,45.82,76361.19,4.3,-0.51598,0.00016,21.46641]
[1776774364742,45.82,76368.77,4.3,-0.51475,0.00016,21.47109]
[1776774366756,45.82,76378.42,4.3,-0.51319,0.00016,21.47674]
[1776774370832,45.82,76379.33,4.3,-0.51304,0.00016,21.47726]
[1776774370932,45.82,76379.33,4.3,-0.51304,0.00016,21.47726]
[1776774370998,45.82,76379.33,4.3,-0.51304,0.00016,21.47726]
[1776774371005,45.82,76379.33,4.3,-0.51304,0.00016,21.47726]
[1776774371013,45.83,76379.31,4.3,-0.51304,0.00016,21.47725]
[1776774371244,45.83,76379.31,4.3,-0.51304,0.00016,21.47725]
[1776774371924,45.83,76373.58,4.3,-0.51397,0.00016,21.47396]
[1776774380617,45.84,76373.25,4.3,-0.51402,0.00016,21.47377]
[1776774381115,45.84,76373.25,4.3,-0.51402,0.00016,21.47377]
[1776774380855,45.84,76372.06,4.3,-0.5142,0.00016,21.47308]
[1776774385891,45.85,76371.36,4.3,-0.51431,0.00016,21.47267]
[1776774390925,45.86,76371.88,4.3,-0.51422,0.00016,21.47299]
[1776774395961,45.87,76368.4,4.3,-0.51479,0.00016,21.4668]
[1776774400996,45.87,76370.17,4.3,-0.5145,0.00016,21.46787]
[1776774402856,45.87,76370.07,4.3,-0.51451,0.00016,21.46782]
[1776774403010,45.88,76372.14,4.3,-0.51418,0.00016,21.46905]
[1776774405812,45.88,76374.77,4.3,-0.51375,0.00016,21.47059]
[1776774405919,45.88,76374.77,4.3,-0.51375,0.00016,21.47059]
[1776774406018,45.88,76374.77,4.3,-0.51375,0.00016,21.47059]
[1776774406075,45.88,76374.77,4.3,-0.51375,0.00016,21.47059]
[1776774406166,45.88,76382.27,4.3,-0.51254,0.00016,21.47485]
[1776774412074,45.87,76383.49,4.3,-0.51235,0.00016,21.47551]
[1776774419123,45.86,76382.42,4.3,-0.51252,0.00016,21.47492]
[1776774424160,45.86,76381.56,4.3,-0.51266,0.00016,21.47443]
[1776774429197,45.86,76377.36,4.3,-0.51334,0.00016,21.47206]
[1776774435239,45.85,76379.4,4.3,-0.51302,0.00016,21.47321]
[1776774438105,45.85,76379.79,4.3,-0.51296,0.00016,21.47343]
[1776774438206,45.85,76379.01,4.3,-0.51308,0.00016,21.47299]
[1776774439059,45.85,76379.01,4.3,-0.51308,0.00016,21.47299]
[1776774440030,45.85,76377.5,4.3,-0.51333,0.00016,21.47213]
[1776774445309,45.84,76375.07,4.3,-0.51372,0.00016,21.47073]
[1776774446693,45.84,76375.07,4.3,-0.51372,0.00016,21.47073]
[1776774446795,45.84,76374.68,4.3,-0.51378,0.00016,21.4705]
[1776774452364,45.84,76376.02,4.3,-0.51357,0.00016,21.46715]
[1776774457885,45.84,76376.05,4.3,-0.51357,0.00016,21.46717]
[1776774458737,45.84,76376.09,4.3,-0.51357,0.00016,21.46719]
[1776774464443,45.83,76378.61,4.3,-0.51316,0.00016,21.46863]
[1776774470484,45.83,76379.09,4.3,-0.51309,0.00016,21.4689]
[1776774471432,45.83,76379.09,4.3,-0.51309,0.00016,21.4689]
[1776774471443,45.83,76379.09,4.3,-0.51309,0.00016,21.4689]
[1776774472693,45.83,76379.16,4.3,-0.51307,0.00016,21.46894]
[1776774472859,45.83,76379.16,4.3,-0.51307,0.00016,21.46894]
[1776774478543,45.82,76376.02,4.3,-0.51359,0.00016,21.46714]
[1776774483579,45.82,76382.32,4.3,-0.51257,0.00016,21.4707]
[1776774486589,45.82,76381.77,4.3,-0.51266,0.00016,21.47039]
[1776774486614,45.82,76381.77,4.3,-0.51266,0.00016,21.47039]
[1776774486685,45.82,76380.38,4.3,-0.51288,0.00016,21.46961]
[1776774487608,45.82,76370.76,4.3,-0.51444,0.00016,21.46404]
[1776774492643,45.81,76373.43,4.3,-0.51401,0.00016,21.46562]
[1776774495647,45.81,76373.54,4.3,-0.51399,0.00016,21.46568]
[1776774495749,45.81,76373.54,4.3,-0.51399,0.00016,21.46568]
[1776774501706,45.81,76373.68,4.3,-0.51397,0.00016,21.46576]
[1776774503720,45.81,76381.07,4.3,-0.51278,0.00016,21.46999]
[1776774509764,45.8,76382.98,4.3,-0.51247,0.00016,21.47105]
[1776774514799,45.8,76377.03,4.3,-0.51344,0.00016,21.46357]
[1776774519834,45.8,76374.44,4.3,-0.51386,0.00016,21.46207]
[1776774524870,45.8,76377.82,4.3,-0.51331,0.00016,21.46402]
[1776774527378,45.79,76378.52,4.3,-0.5132,0.00016,21.46442]
[1776774527633,45.79,76378.52,4.3,-0.5132,0.00016,21.46442]
[1776774528301,45.79,76378.52,4.3,-0.5132,0.00016,21.46442]
[1776774527890,45.79,76383.69,4.3,-0.51237,0.00016,21.46732]
[1776774528445,45.79,76383.69,4.3,-0.51237,0.00016,21.46732]
[1776774528897,45.79,76393.05,4.3,-0.51085,0.00016,21.47232]
[1776774532150,45.79,76392.02,4.3,-0.51102,0.00016,21.47178]
[1776774533109,45.79,76388.85,4.3,-0.51153,0.00016,21.47011]
[1776774539973,45.78,76389.51,4.3,-0.51143,0.00016,21.47045]
[1776774545009,45.78,76390.79,4.3,-0.51123,0.00016,21.47113]
[1776774547635,45.78,76393.71,4.3,-0.51075,0.00016,21.47265]
[1776774547711,45.78,76393.71,4.3,-0.51075,0.00016,21.47265]
[1776774548050,45.78,76393.71,4.3,-0.51075,0.00016,21.47265]
[1776774548122,45.78,76398.59,4.3,-0.50997,0.00016,21.47512]
[1776774548638,45.78,76398.59,4.3,-0.50997,0.00016,21.47512]
[1776774554072,45.77,76401.7,4.3,-0.50947,0.00016,21.47665]
[1776774557629,45.77,76401.8,4.3,-0.50945,0.00016,21.4767]
[1776774558065,45.77,76401.8,4.3,-0.50945,0.00016,21.4767]
[1776774559059,45.77,76404.53,4.3,-0.50901,0.00016,21.47802]
[1776774564142,45.76,76405.16,4.3,-0.50891,0.00016,21.47831]
[1776774570184,45.75,76405.14,4.3,-0.50892,0.00016,21.4783]
[1776774572039,45.75,76405.69,4.3,-0.50883,0.00016,21.47444]
[1776774572050,45.75,76405.69,4.3,-0.50883,0.00016,21.47444]
[1776774572064,45.75,76405.69,4.3,-0.50883,0.00016,21.47444]
[1776774572522,45.75,76406.1,4.3,-0.50877,0.00016,21.47464]
[1776774572923,45.75,76406.1,4.3,-0.50877,0.00016,21.47464]
[1776774573072,45.75,76406.1,4.3,-0.50877,0.00016,21.47464]
[1776774578240,45.74,76403.1,4.3,-0.50926,0.00016,21.4732]
[1776774583275,45.74,76403.52,4.3,-0.50919,0.00016,21.4734]
[1776774588310,45.73,76404.43,4.3,-0.50905,0.00016,21.47383]
[1776774593344,45.73,76403.77,4.3,-0.50916,0.00016,21.47351]
[1776774593905,45.73,76403.77,4.3,-0.50916,0.00016,21.47351]
[1776774599232,45.72,76405.48,4.3,-0.50888,0.00016,21.47433]
[1776774600995,45.72,76405.48,4.3,-0.50888,0.00016,21.47432]
[1776774601402,45.72,76410.61,4.3,-0.50805,0.00016,21.47671]
[1776774602611,45.72,76410.61,4.3,-0.50805,0.00016,21.47671]
[1776774602968,45.72,76410.61,4.3,-0.50805,0.00016,21.47671]
[1776774605039,45.71,76408.31,4.3,-0.50843,0.00016,21.47565]
[1776774605057,45.71,76408.31,4.3,-0.50843,0.00016,21.47565]
[1776774605120,45.71,76408.31,4.3,-0.50843,0.00016,21.47565]
[1776774605154,45.71,76408.31,4.3,-0.50843,0.00016,21.47565]
[1776774605445,45.71,76408.38,4.3,-0.50842,0.00016,21.47568]
[1776774605574,45.71,76408.38,4.3,-0.50842,0.00016,21.47568]
[1776774605689,45.71,76408.38,4.3,-0.50842,0.00016,21.47568]
[1776774605778,45.71,76395.26,4.3,-0.51054,0.00016,21.46928]
[1776774606415,45.71,76395.26,4.3,-0.51054,0.00016,21.46928]
[1776774606437,45.71,76388.67,4.3,-0.51161,0.00016,21.46583]
[1776774607644,45.71,76384.13,4.3,-0.51235,0.00016,21.46336]
[1776774609242,45.71,76384.13,4.3,-0.51235,0.00016,21.46336]
[1776774609600,45.71,76382.24,4.3,-0.51265,0.00016,21.46231]
[1776774609640,45.71,76382.24,4.3,-0.51265,0.00016,21.46231]
[1776774609877,45.71,76381.81,4.3,-0.51272,0.00016,21.46207]
[1776774611459,45.71,76384.39,4.3,-0.5123,0.00016,21.4635]
[1776774613486,45.71,76391.29,4.3,-0.51119,0.00016,21.46721]
[1776774616244,45.71,76388.92,4.3,-0.51157,0.00016,21.46596]
[1776774616345,45.7,76388.25,4.3,-0.51168,0.00016,21.4656]
[1776774616697,45.7,76388.25,4.3,-0.51168,0.00016,21.4656]
[1776774616786,45.7,76388.18,4.3,-0.51169,0.00016,21.46556]
[1776774619530,45.7,76392.28,4.3,-0.51103,0.00016,21.46773]
[1776774622551,45.7,76387.85,4.3,-0.51175,0.00016,21.46538]
[1776774623558,45.7,76383.33,4.3,-0.51248,0.00016,21.46291]
[1776774626740,45.7,76380.37,4.3,-0.51296,0.00016,21.46125]
[1776774626941,45.7,76380.37,4.3,-0.51296,0.00016,21.46125]
[1776774629600,45.7,76375.86,4.3,-0.51369,0.00016,21.45867]
[1776774630706,45.7,76375.86,4.3,-0.51369,0.00016,21.45867]
[1776774631211,45.7,76375.86,4.3,-0.51369,0.00016,21.45867]
[1776774631233,45.7,76375.83,4.3,-0.5137,0.00016,21.45453]
[1776774632370,45.7,76375.83,4.3,-0.5137,0.00016,21.45453]
[1776774632793,45.7,76375.96,4.3,-0.51368,0.00016,21.45461]
[1776774633202,45.7,76375.96,4.3,-0.51368,0.00016,21.45461]
[1776774633496,45.7,76376.24,4.3,-0.51364,0.00016,21.45477]
[1776774633554,45.7,76376.24,4.3,-0.51364,0.00016,21.45477]
[1776774633737,45.7,76376.24,4.3,-0.51364,0.00016,21.45477]
[1776774633777,45.7,76376.24,4.3,-0.51364,0.00016,21.45477]
[1776774633986,45.7,76376.24,4.3,-0.51364,0.00016,21.45477]
[1776774634276,45.7,76376.24,4.3,-0.51364,0.00016,21.45477]
[1776774634284,45.7,76376.24,4.3,-0.51364,0.00016,21.45477]
[1776774634307,45.7,76372.74,4.3,-0.51421,0.00016,21.45272]
[1776774634521,45.7,76372.74,4.3,-0.51421,0.00016,21.45272]
[1776774634538,45.7,76372.74,4.3,-0.51421,0.00016,21.45272]
[1776774634733,45.7,76372.74,4.3,-0.51421,0.00016,21.45272]
[1776774634859,45.7,76372.74,4.3,-0.51421,0.00016,21.45272]
[1776774635306,45.7,76372.74,4.3,-0.51421,0.00016,21.45272]
[1776774635348,45.7,76344.73,4.3,-0.51875,0.00016,21.43476]
[1776774635931,45.7,76337.61,4.3,-0.5199,0.00016,21.42976]
[1776774639158,45.7,76338.27,4.3,-0.51979,0.00016,21.43023]
[1776774643345,45.71,76338.76,4.3,-0.51971,0.00016,21.43059]
[1776774643427,45.71,76338.31,4.3,-0.51978,0.00016,21.43027]
[1776774643538,45.71,76338.31,4.4,-0.51978,0.00016,21.43027]
[1776774644063,45.71,76338.31,4.4,-0.51978,0.00016,21.43027]
[1776774644164,45.71,76344.77,4.4,-0.51873,0.00016,21.43481]
[1776774647275,45.71,76346.03,4.4,-0.51853,0.00016,21.43568]
[1776774647421,45.71,76346.03,4.4,-0.51853,0.00016,21.43568]
[1776774647433,45.71,76346.32,4.4,-0.51848,0.00016,21.43588]
[1776774647540,45.71,76346.32,4.4,-0.51848,0.00016,21.43588]
[1776774647691,45.71,76346.32,4.4,-0.51848,0.00016,21.43588]
[1776774647790,45.71,76346.32,4.4,-0.51848,0.00016,21.43588]
[1776774648447,45.71,76346.32,4.4,-0.51848,0.00016,21.43588]
[1776774648468,45.71,76346.32,4.4,-0.51848,0.00016,21.43588]
[1776774647835,45.71,76357.45,4.4,-0.51667,0.00016,21.44328]
[1776774648857,45.71,76357.45,4.4,-0.51667,0.00016,21.44328]
[1776774648958,45.71,76369.48,4.4,-0.51472,0.00016,21.45079]
[1776774650249,45.72,76373.77,4.4,-0.51403,0.00016,21.45335]
[1776774652953,45.72,76382.1,4.4,-0.51267,0.00016,21.45812]
[1776774656448,45.73,76383.59,4.4,-0.51243,0.00016,21.45896]
[1776774661119,45.74,76383.8,4.4,-0.51239,0.00016,21.45908]
[1776774661354,45.74,76383.3,4.4,-0.51247,0.00016,21.45881]
[1776774662066,45.74,76383.3,4.4,-0.51247,0.00016,21.45881]
[1776774662168,45.74,76376.63,4.4,-0.51355,0.00016,21.45504]
[1776774665856,45.75,76372.06,4.4,-0.51429,0.00016,21.45237]
[1776774667203,45.75,76372.06,4.4,-0.51429,0.00016,21.45237]
[1776774667245,45.75,76372.06,4.4,-0.51429,0.00016,21.45237]
[1776774668789,45.75,76367.32,4.4,-0.51505,0.00016,21.44953]
[1776774669753,45.75,76363.82,4.4,-0.51562,0.00016,21.44737]
[1776774669884,45.75,76359.1,4.4,-0.51638,0.00016,21.4444]
[1776774672116,45.75,76356.33,4.4,-0.51683,0.00016,21.44262]
[1776774672905,45.75,76361.92,4.4,-0.51592,0.00016,21.44619]
[1776774677940,45.76,76365.88,4.4,-0.51528,0.00016,21.44865]
[1776774680961,45.76,76361.5,4.4,-0.51599,0.00016,21.44593]
[1776774681642,45.76,76361.5,4.4,-0.51599,0.00016,21.44593]
[1776774681668,45.76,76361.5,4.4,-0.51599,0.00016,21.44593]
[1776774681777,45.76,76361.5,4.4,-0.51599,0.00016,21.44593]
[1776774682282,45.76,76361.5,4.4,-0.51599,0.00016,21.44593]
[1776774682346,45.76,76357.45,4.4,-0.51665,0.00016,21.44335]
[1776774682975,45.76,76353.28,4.4,-0.51732,0.00016,21.44063]
[1776774684816,45.76,76352.17,4.4,-0.5175,0.00016,21.4399]
[1776774690224,45.76,76351.98,4.4,-0.51753,0.00016,21.43978]
[1776774692164,45.76,76351.98,4.4,-0.51753,0.00016,21.43566]
[1776774698081,45.77,76349.24,4.4,-0.51797,0.00016,21.43384]
[1776774701236,45.77,76348.52,4.4,-0.51809,0.00016,21.43335]
[1776774702438,45.77,76350.23,4.4,-0.51781,0.00016,21.4345]
[1776774708123,45.78,76351.0,4.4,-0.51768,0.00016,21.43503]
[1776774708259,45.78,76351.0,4.4,-0.51768,0.00016,21.43503]
[1776774708279,45.78,76351.0,4.4,-0.51768,0.00016,21.43503]
[1776774708311,45.78,76351.0,4.4,-0.51768,0.00016,21.43503]
[1776774708561,45.78,76351.77,4.4,-0.51756,0.00016,21.43554]
[1776774709158,45.78,76365.22,4.4,-0.51538,0.00016,21.44415]
[1776774709531,45.78,76365.22,4.4,-0.51538,0.00016,21.44415]
[1776774709533,45.78,76365.22,4.4,-0.51538,0.00016,21.44415]
[1776774710156,45.78,76365.22,4.4,-0.51538,0.00016,21.44415]
[1776774710188,45.78,76365.22,4.4,-0.51538,0.00016,21.44415]
[1776774714842,45.79,76367.87,4.4,-0.51494,0.00016,21.44579]
[1776774715582,45.79,76367.85,4.4,-0.51495,0.00016,21.44578]
[1776774716006,45.79,76367.85,4.4,-0.51495,0.00016,21.44578]
[1776774717304,45.79,76369.32,4.4,-0.51471,0.00016,21.44667]
[1776774723256,45.81,76372.2,4.4,-0.51423,0.00016,21.4484]
[1776774725450,45.81,76372.2,4.4,-0.51423,0.00016,21.4484]
[1776774725600,45.81,76372.4,4.4,-0.5142,0.00016,21.44852]
[1776774727509,45.81,76368.88,4.4,-0.51477,0.00016,21.44643]
[1776774727527,45.81,76368.88,4.4,-0.51477,0.00016,21.44643]
[1776774728294,45.81,76372.3,4.4,-0.51421,0.00016,21.44847]
[1776774730095,45.82,76374.74,4.4,-0.51382,0.00016,21.4499]
[1776774730310,45.82,76374.23,4.4,-0.5139,0.00016,21.44961]
[1776774732324,45.82,76369.29,4.4,-0.5147,0.00016,21.44668]
[1776774736061,45.83,76371.0,4.4,-0.51442,0.00016,21.44771]
[1776774736352,45.83,76376.03,4.4,-0.5136,0.00016,21.45067]
[1776774736747,45.83,76376.03,4.4,-0.5136,0.00016,21.45067]
[1776774736829,45.83,76376.03,4.4,-0.5136,0.00016,21.45067]
[1776774736893,45.83,76376.03,4.4,-0.5136,0.00016,21.45067]
[1776774737297,45.83,76376.03,4.4,-0.5136,0.00016,21.45067]
[1776774737462,45.83,76376.03,4.4,-0.5136,0.00016,21.45067]
[1776774737510,45.83,76401.49,4.4,-0.50948,0.00016,21.46423]
[1776774738366,45.83,76401.4,4.4,-0.5095,0.00016,21.46418]
[1776774741491,45.83,76403.85,4.4,-0.5091,0.00016,21.46537]
[1776774744458,45.82,76403.68,4.4,-0.50913,0.00016,21.46529]
[1776774747348,45.82,76408.14,4.4,-0.50841,0.00016,21.46739]
[1776774749158,45.82,76407.78,4.4,-0.50847,0.00016,21.46722]
[1776774749273,45.82,76407.78,4.4,-0.50847,0.00016,21.46722]
[1776774750663,45.82,76408.05,4.4,-0.50843,0.00016,21.46735]
[1776774751365,45.82,76408.05,4.4,-0.50843,0.00016,21.46735]
[1776774751458,45.82,76415.5,4.4,-0.50723,0.00016,21.46659]
[1776774753438,45.82,76414.76,4.4,-0.50735,0.00016,21.46627]
[1776774753563,45.82,76414.76,4.4,-0.50735,0.00016,21.46627]
[1776774753647,45.82,76414.24,4.4,-0.50743,0.00016,21.46604]
[1776774754502,45.82,76400.1,4.4,-0.50972,0.00016,21.45942]
[1776774755438,45.82,76400.1,4.4,-0.50972,0.00016,21.45942]
[1776774755467,45.82,76400.1,4.4,-0.50972,0.00016,21.45942]
[1776774755477,45.82,76400.1,4.4,-0.50972,0.00016,21.45942]
[1776774755684,45.82,76401.32,4.4,-0.50952,0.00016,21.46002]
[1776774755816,45.82,76401.32,4.4,-0.50952,0.00016,21.46002]
[1776774755831,45.82,76401.32,4.4,-0.50952,0.00016,21.46002]
[1776774756061,45.82,76401.32,4.4,-0.50952,0.00016,21.46002]
[1776774756476,45.82,76401.32,4.4,-0.50952,0.00016,21.46002]
[1776774756515,45.82,76416.37,4.4,-0.50709,0.00016,21.46697]
[1776774756594,45.82,76416.37,4.4,-0.50709,0.00016,21.46697]
[1776774756615,45.82,76416.37,4.4,-0.50709,0.00016,21.46697]
[1776774757174,45.82,76416.37,4.4,-0.50709,0.00016,21.46697]
[1776774757225,45.82,76416.37,4.4,-0.50709,0.00016,21.46697]
[1776774757235,45.82,76416.37,4.4,-0.50709,0.00016,21.46697]
[1776774757240,45.82,76416.37,4.4,-0.50709,0.00016,21.46697]
[1776774757260,45.82,76416.37,4.4,-0.50709,0.00016,21.46697]
[1776774757558,45.82,76416.37,4.4,-0.50709,0.00016,21.46697]
[1776774757561,45.82,76425.63,4.4,-0.50559,0.00016,21.47085]
[1776774757641,45.82,76425.63,4.4,-0.50559,0.00016,21.47085]
[1776774758057,45.82,76425.63,4.4,-0.50559,0.00016,21.47085]
[1776774758357,45.82,76425.63,4.4,-0.50559,0.00016,21.47085]
[1776774758533,45.82,76438.16,4.4,-0.50356,0.00016,21.47563]
[1776774758782,45.82,76438.16,4.4,-0.50356,0.00016,21.47563]
[1776774759282,45.82,76438.16,4.4,-0.50356,0.00016,21.47563]
[1776774759540,45.82,76427.7,4.4,-0.50525,0.00016,21.47168]
[1776774760110,45.82,76427.7,4.4,-0.50525,0.00016,21.47168]
[1776774760360,45.82,76427.7,4.4,-0.50525,0.00016,21.47168]
[1776774760391,45.82,76427.7,4.4,-0.50525,0.00016,21.47168]
[1776774760547,45.82,76432.97,4.4,-0.5044,0.00016,21.47372]
[1776774760632,45.82,76432.97,4.4,-0.5044,0.00016,21.47372]
[1776774760741,45.82,76432.97,4.4,-0.5044,0.00016,21.47372]
[1776774761453,45.82,76432.97,4.4,-0.5044,0.00016,21.47372]
[1776774761554,45.82,76438.59,4.4,-0.50349,0.00016,21.47578]
[1776774761959,45.82,76438.59,4.4,-0.50349,0.00016,21.47578]
[1776774762485,45.82,76438.59,4.4,-0.50349,0.00016,21.47578]
[1776774762561,45.82,76442.81,4.4,-0.50281,0.00016,21.47726]
[1776774762899,45.82,76442.81,4.4,-0.50281,0.00016,21.47726]
[1776774764109,45.82,76446.81,4.4,-0.50216,0.00016,21.4786]
[1776774764501,45.82,76446.81,4.4,-0.50216,0.00016,21.4786]
[1776774764712,45.82,76445.9,4.4,-0.50231,0.00016,21.4783]
[1776774765189,45.82,76445.9,4.4,-0.50231,0.00016,21.4783]
[1776774765582,45.82,76439.01,4.4,-0.50342,0.00016,21.47593]
[1776774766589,45.82,76434.77,4.4,-0.50411,0.00016,21.47439]
[1776774767282,45.82,76434.77,4.4,-0.50411,0.00016,21.47439]
[1776774767596,45.82,76428.28,4.4,-0.50516,0.00016,21.47191]
[1776774769219,45.82,76428.85,4.4,-0.50507,0.00016,21.47213]
[1776774769610,45.82,76433.04,4.4,-0.50439,0.00016,21.47374]
[1776774771625,45.82,76437.52,4.4,-0.50366,0.00016,21.4754]
[1776774773516,45.82,76437.52,4.4,-0.50366,0.00016,21.4754]
[1776774776926,45.83,76440.59,4.4,-0.50317,0.00016,21.47649]
[1776774776965,45.83,76440.8,4.4,-0.50313,0.00016,21.47656]
[1776774780661,45.83,76442.33,4.4,-0.50288,0.00016,21.47709]
[1776774780669,45.83,76442.33,4.4,-0.50288,0.00016,21.47709]
[1776774781392,45.83,76442.33,4.4,-0.50288,0.00016,21.47709]
[1776774781476,45.83,76446.54,4.4,-0.5022,0.00016,21.47851]
[1776774781950,45.83,76446.54,4.4,-0.5022,0.00016,21.47851]
[1776774781965,45.83,76446.54,4.4,-0.5022,0.00016,21.47851]
[1776774782399,45.83,76460.76,4.4,-0.4999,0.00016,21.48283]
[1776774783228,45.83,76460.76,4.4,-0.4999,0.00016,21.48283]
[1776774783440,45.83,76460.76,4.4,-0.4999,0.00016,21.48283]
[1776774784421,45.82,76461.26,4.4,-0.49982,0.00016,21.48297]
[1776774785580,45.82,76460.22,4.4,-0.49999,0.00016,21.48268]
[1776774785599,45.82,76460.22,4.4,-0.49999,0.00016,21.48268]
[1776774787582,45.82,76463.03,4.4,-0.49954,0.00016,21.48345]
[1776774787602,45.82,76463.03,4.4,-0.49954,0.00016,21.48345]
[1776774787672,45.82,76464.04,4.4,-0.49938,0.00016,21.48373]
[1776774788054,45.82,76464.04,4.4,-0.49938,0.00016,21.48373]
[1776774788069,45.82,76464.04,4.4,-0.49938,0.00016,21.48373]
[1776774790109,45.82,76465.35,4.4,-0.49916,0.00016,21.48407]
[1776774790136,45.82,76465.35,4.4,-0.49916,0.00016,21.48407]
[1776774790148,45.82,76465.35,4.4,-0.49916,0.00016,21.48407]
[1776774792254,45.82,76467.82,4.4,-0.49877,0.00016,21.48471]
[1776774792290,45.82,76467.82,4.4,-0.49877,0.00016,21.48471]
[1776774792300,45.82,76467.82,4.4,-0.49877,0.00016,21.48471]
[1776774792315,45.82,76467.82,4.4,-0.49877,0.00016,21.48471]
[1776774794340,45.82,76467.58,4.4,-0.4988,0.00016,21.48465]
[1776774794343,45.82,76467.58,4.4,-0.4988,0.00016,21.48465]
[1776774794351,45.82,76467.58,4.4,-0.4988,0.00016,21.48465]
[1776774794371,45.82,76467.58,4.4,-0.4988,0.00016,21.48465]
[1776774795587,45.81,76467.59,4.4,-0.4988,0.00016,21.48465]
[1776774795765,45.81,76467.59,4.4,-0.4988,0.00016,21.48465]
[1776774795779,45.81,76467.59,4.4,-0.4988,0.00016,21.48465]
[1776774795884,45.81,76467.59,4.4,-0.4988,0.00016,21.48465]
[1776774795997,45.81,76467.59,4.4,-0.4988,0.00016,21.48465]
[1776774796456,45.81,76474.12,4.4,-0.49775,0.00016,21.48624]
[1776774797547,45.81,76474.12,4.4,-0.49775,0.00016,21.48624]
[1776774797579,45.81,76480.13,4.4,-0.49678,0.00016,21.48757]
[1776774797640,45.81,76480.13,4.4,-0.49678,0.00016,21.48757]
[1776774797975,45.81,76480.13,4.4,-0.49678,0.00016,21.48757]
[1776774803173,45.81,76475.08,4.4,-0.49759,0.00016,21.48646]
[1776774804900,45.8,76477.49,4.4,-0.4972,0.00016,21.487]
[1776774810898,45.8,76481.93,4.4,-0.49649,0.00016,21.48795]
[1776774813343,45.79,76480.62,4.4,-0.4967,0.00016,21.48356]
[1776774813394,45.79,76480.62,4.4,-0.4967,0.00016,21.48356]
[1776774813758,45.79,76480.65,4.4,-0.4967,0.00016,21.48356]
[1776774813852,45.79,76480.65,4.4,-0.4967,0.00016,21.48356]
[1776774814220,45.79,76480.65,4.4,-0.4967,0.00016,21.48356]
[1776774814515,45.79,76480.65,4.4,-0.4967,0.00016,21.48356]
[1776774814622,45.79,76480.65,4.4,-0.4967,0.00016,21.48356]
[1776774814591,45.79,76490.53,4.4,-0.4951,0.00016,21.48545]
[1776774814824,45.79,76490.53,4.4,-0.4951,0.00016,21.48545]
[1776774818127,45.79,76489.53,4.4,-0.49526,0.00016,21.48528]
[1776774818913,45.8,76489.07,4.4,-0.49534,0.00016,21.48519]
[1776774818941,45.8,76489.07,4.4,-0.49534,0.00016,21.48519]
[1776774819301,45.8,76489.07,4.4,-0.49534,0.00016,21.48519]
[1776774821125,45.8,76491.54,4.4,-0.49494,0.00016,21.48563]
[1776774827012,45.8,76489.24,4.4,-0.49531,0.00016,21.48522]
[1776774828932,45.8,76491.86,4.4,-0.49488,0.00016,21.48568]
[1776774828987,45.8,76491.86,4.4,-0.49488,0.00016,21.48568]
[1776774830223,45.8,76492.58,4.4,-0.49477,0.00016,21.4858]
[1776774830273,45.8,76492.58,4.4,-0.49477,0.00016,21.4858]
[1776774830622,45.8,76492.58,4.4,-0.49477,0.00016,21.4858]
[1776774833730,45.8,76494.17,4.4,-0.49451,0.00016,21.48606]
[1776774833746,45.8,76494.17,4.4,-0.49451,0.00016,21.48606]
[1776774835068,45.8,76483.41,4.4,-0.49625,0.00016,21.48412]
[1776774836072,45.8,76483.41,4.4,-0.49625,0.00016,21.48412]
[1776774836106,45.8,76483.41,4.4,-0.49625,0.00016,21.48412]
[1776774836526,45.8,76483.41,4.4,-0.49625,0.00016,21.48412]
[1776774837082,45.8,76477.92,4.4,-0.49714,0.00016,21.48298]
[1776774838165,45.8,76477.92,4.4,-0.49714,0.00016,21.48298]
[1776774838166,45.8,76477.92,4.4,-0.49714,0.00016,21.48298]
[1776774838183,45.8,76477.92,4.4,-0.49714,0.00016,21.48298]
[1776774838189,45.8,76477.92,4.4,-0.49714,0.00016,21.48298]
[1776774841985,45.79,76474.49,4.4,-0.49769,0.00016,21.48221]
[1776774841999,45.79,76474.49,4.4,-0.49769,0.00016,21.48221]
[1776774842176,45.79,76474.49,4.4,-0.49769,0.00016,21.48221]
[1776774844131,45.79,76479.28,4.4,-0.49692,0.00016,21.48327]
[1776774845152,45.79,76479.28,4.4,-0.49692,0.00016,21.48327]
[1776774845899,45.79,76481.1,4.4,-0.49663,0.00016,21.48366]
[1776774846053,45.79,76481.1,4.4,-0.49663,0.00016,21.48366]
[1776774846145,45.79,76487.69,4.4,-0.49556,0.00016,21.48494]
[1776774846813,45.79,76487.69,4.4,-0.49556,0.00016,21.48494]
[1776774847124,45.79,76487.69,4.4,-0.49556,0.00016,21.48494]
[1776774847296,45.79,76487.69,4.4,-0.49556,0.00016,21.48494]
[1776774847356,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774847899,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774847963,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774848021,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774848031,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774848064,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774848220,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774848315,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774848513,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774848630,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774848651,45.79,76496.53,4.4,-0.49413,0.00016,21.48643]
[1776774848573,45.79,76504.97,4.4,-0.49277,0.00016,21.4876]
[1776774848947,45.79,76504.97,4.4,-0.49277,0.00016,21.4876]
[1776774849371,45.79,76504.97,4.4,-0.49277,0.00016,21.4876]
[1776774849418,45.79,76504.97,4.4,-0.49277,0.00016,21.4876]
[1776774849546,45.79,76504.97,4.4,-0.49277,0.00016,21.4876]
[1776774849642,45.79,76504.97,4.4,-0.49277,0.00016,21.4876]
[1776774849620,45.79,76510.7,4.4,-0.49184,0.00016,21.48824]
[1776774849826,45.79,76510.7,4.4,-0.49184,0.00016,21.48824]
[1776774850409,45.79,76516.43,4.4,-0.49091,0.00016,21.48877]
[1776774850894,45.79,76516.43,4.4,-0.49091,0.00016,21.48877]
[1776774851900,45.79,76518.31,4.4,-0.49061,0.00016,21.48892]
[1776774851940,45.79,76518.31,4.4,-0.49061,0.00016,21.48892]
[1776774855758,45.79,76516.75,4.4,-0.49086,0.00016,21.4888]
[1776774856220,45.79,76517.4,4.4,-0.49076,0.00016,21.48885]
[1776774860344,45.79,76518.39,4.4,-0.4906,0.00016,21.48893]
[1776774860444,45.79,76518.28,4.4,-0.49061,0.00016,21.48892]
[1776774863459,45.79,76521.32,4.4,-0.49012,0.00016,21.48913]
[1776774865072,45.79,76521.56,4.4,-0.49008,0.00016,21.48915]
[1776774865681,45.79,76521.56,4.4,-0.49008,0.00016,21.48915]
[1776774866090,45.79,76520.99,4.4,-0.49018,0.00016,21.48911]
[1776774870041,45.79,76522.98,4.4,-0.48985,0.00016,21.48924]
[1776774875353,45.79,76522.39,4.4,-0.48995,0.00016,21.48508]
[1776774879466,45.79,76522.36,4.4,-0.48995,0.00016,21.48508]
[1776774879696,45.79,76522.36,4.4,-0.48995,0.00016,21.48508]
[1776774879876,45.79,76522.68,4.4,-0.4899,0.00016,21.4851]
[1776774880040,45.79,76522.68,4.4,-0.4899,0.00016,21.4851]
[1776774880159,45.79,76522.68,4.4,-0.4899,0.00016,21.4851]
[1776774880394,45.79,76537.09,4.4,-0.48757,0.00016,21.4856]
[1776774882035,45.79,76537.04,4.4,-0.48758,0.00016,21.4856]
[1776774882730,45.78,76537.6,4.4,-0.48749,0.00016,21.4856]
[1776774884224,45.78,76537.79,4.4,-0.48746,0.00016,21.4856]
[1776774886616,45.78,76541.21,4.4,-0.48691,0.00016,21.48561]
[1776774889457,45.78,76532.37,4.4,-0.48834,0.00016,21.48551]
[1776774891090,45.78,76532.48,4.4,-0.48832,0.00016,21.48552]
[1776774892227,45.78,76532.01,4.4,-0.48839,0.00016,21.4855]
[1776774894760,45.78,76537.3,4.4,-0.48754,0.00016,21.4856]
[1776774895701,45.78,76537.3,4.4,-0.48754,0.00016,21.4856]
[1776774896506,45.77,76529.42,4.4,-0.48881,0.00016,21.48542]
[1776774898831,45.77,76530.26,4.4,-0.48868,0.00016,21.48545]
[1776774900137,45.77,76527.88,4.4,-0.48906,0.00016,21.48536]
[1776774900365,45.77,76527.88,4.4,-0.48906,0.00016,21.48536]
[1776774900663,45.77,76534.45,4.4,-0.488,0.00016,21.48556]
[1776774901078,45.77,76534.45,4.4,-0.488,0.00016,21.48556]
[1776774901541,45.77,76542.72,4.4,-0.48666,0.00016,21.48559]
[1776774902153,45.77,76542.72,4.4,-0.48666,0.00016,21.48559]
[1776774902610,45.77,76542.72,4.4,-0.48666,0.00016,21.48559]
[1776774902669,45.77,76542.72,4.4,-0.48666,0.00016,21.48559]
[1776774902738,45.77,76537.68,4.4,-0.48748,0.00016,21.4856]
[1776774903555,45.77,76533.25,4.4,-0.48819,0.00016,21.48554]
[1776774904390,45.77,76533.25,4.4,-0.48819,0.00016,21.48554]
[1776774904920,45.77,76533.42,4.4,-0.48817,0.00016,21.48554]
[1776774905338,45.77,76533.42,4.4,-0.48817,0.00016,21.48554]
[1776774905748,45.77,76533.42,4.4,-0.48817,0.00016,21.48554]
[1776774906595,45.77,76536.65,4.4,-0.48764,0.00016,21.48559]
[1776774908480,45.76,76542.12,4.4,-0.48676,0.00016,21.4856]
[1776774908488,45.76,76542.12,4.4,-0.48676,0.00016,21.4856]
[1776774908595,45.76,76542.12,4.4,-0.48676,0.00016,21.4856]
[1776774908668,45.76,76542.12,4.4,-0.48676,0.00016,21.4856]
[1776774908776,45.76,76543.32,4.4,-0.48657,0.00016,21.48559]
[1776774908816,45.76,76543.32,4.4,-0.48657,0.00016,21.48559]
[1776774909289,45.76,76543.32,4.4,-0.48657,0.00016,21.48559]
[1776774909742,45.76,76547.93,4.4,-0.48582,0.00016,21.48549]
[1776774909786,45.76,76547.93,4.4,-0.48582,0.00016,21.48549]
[1776774910029,45.76,76547.93,4.4,-0.48582,0.00016,21.48549]
[1776774910334,45.76,76547.93,4.4,-0.48582,0.00016,21.48549]
[1776774910607,45.76,76540.36,4.4,-0.48704,0.00016,21.48561]
[1776774910809,45.76,76540.36,4.4,-0.48704,0.00016,21.48561]
[1776774911005,45.76,76540.36,4.4,-0.48704,0.00016,21.48561]
[1776774911714,45.76,76540.36,4.4,-0.48704,0.00016,21.48561]
[1776774911964,45.76,76537.92,4.4,-0.48744,0.00016,21.4856]
[1776774914699,45.76,76531.66,4.4,-0.48845,0.00016,21.4855]
[1776774916439,45.76,76530.85,4.4,-0.48858,0.00016,21.48547]
[1776774916560,45.76,76530.85,4.4,-0.48858,0.00016,21.48547]
[1776774917032,45.76,76534.33,4.4,-0.48802,0.00016,21.48556]
[1776774917456,45.76,76534.33,4.4,-0.48802,0.00016,21.48556]
[1776774917478,45.76,76534.33,4.4,-0.48802,0.00016,21.48556]
[1776774918660,45.76,76531.35,4.4,-0.4885,0.00016,21.48549]
[1776774918699,45.76,76531.35,4.4,-0.4885,0.00016,21.48549]
[1776774918663,45.76,76524.02,4.4,-0.48969,0.00016,21.48518]
[1776774919244,45.76,76524.02,4.4,-0.48969,0.00016,21.48518]
[1776774921108,45.75,76521.99,4.4,-0.49002,0.00016,21.48506]
[1776774923042,45.75,76524.88,4.4,-0.48955,0.00016,21.48522]
[1776774924217,45.75,76525.4,4.4,-0.48946,0.00016,21.48525]
[1776774925159,45.75,76528.51,4.4,-0.48896,0.00016,21.48539]
[1776774925211,45.75,76528.51,4.4,-0.48896,0.00016,21.48539]
[1776774925344,45.75,76528.51,4.4,-0.48896,0.00016,21.48539]
[1776774926229,45.75,76532.43,4.4,-0.48833,0.00016,21.48552]
[1776774926297,45.75,76532.43,4.4,-0.48833,0.00016,21.48552]
[1776774927681,45.75,76536.51,4.4,-0.48767,0.00016,21.48559]
[1776774928306,45.75,76536.53,4.4,-0.48766,0.00016,21.48559]
[1776774928368,45.75,76536.53,4.4,-0.48766,0.00016,21.48559]
[1776774928655,45.75,76536.53,4.4,-0.48766,0.00016,21.48559]
[1776774928755,45.75,76536.53,4.4,-0.48766,0.00016,21.48559]
[1776774928764,45.75,76536.53,4.4,-0.48766,0.00016,21.48559]
[1776774928842,45.75,76536.56,4.4,-0.48766,0.00016,21.48559]
[1776774929742,45.75,76526.4,4.4,-0.4893,0.00016,21.4853]
[1776774930173,45.75,76526.4,4.4,-0.4893,0.00016,21.4853]
[1776774930389,45.75,76526.4,4.4,-0.4893,0.00016,21.4853]
[1776774930589,45.75,76526.4,4.4,-0.4893,0.00016,21.4853]
[1776774930611,45.75,76526.4,4.4,-0.4893,0.00016,21.4853]
[1776774930771,45.75,76528.18,4.4,-0.48901,0.00016,21.48538]
[1776774930789,45.75,76528.18,4.4,-0.48901,0.00016,21.48538]
[1776774930915,45.75,76528.18,4.4,-0.48901,0.00016,21.48538]
[1776774931142,45.75,76528.18,4.4,-0.48901,0.00016,21.48538]
[1776774931253,45.75,76528.18,4.4,-0.48901,0.00016,21.48538]
[1776774931256,45.75,76528.18,4.4,-0.48901,0.00016,21.48538]
[1776774931511,45.75,76528.18,4.4,-0.48901,0.00016,21.48538]
[1776774931756,45.75,76523.79,4.4,-0.48973,0.00016,21.48104]
[1776774931816,45.75,76523.79,4.4,-0.48973,0.00016,21.48104]
[1776774931971,45.75,76523.79,4.4,-0.48973,0.00016,21.48104]
[1776774932062,45.75,76523.79,4.4,-0.48973,0.00016,21.48104]
[1776774932109,45.75,76523.79,4.4,-0.48973,0.00016,21.48104]
[1776774932170,45.75,76523.79,4.4,-0.48973,0.00016,21.48104]
[1776774932241,45.75,76523.79,4.4,-0.48973,0.00016,21.48104]
[1776774932286,45.75,76523.79,4.4,-0.48973,0.00016,21.48104]
[1776774932405,45.75,76523.79,4.4,-0.48973,0.00016,21.48104]
[1776774932763,45.75,76501.77,4.4,-0.49329,0.00016,21.47894]
[1776774933733,45.75,76501.77,4.4,-0.49329,0.00016,21.47894]
[1776774933595,45.75,76501.77,4.4,-0.49329,0.00016,21.47894]
[1776774934577,45.75,76501.77,4.4,-0.49329,0.00016,21.47894]
[1776774934596,45.75,76501.77,4.4,-0.49329,0.00016,21.47894]
[1776774934676,45.75,76501.77,4.4,-0.49329,0.00016,21.47894]
[1776774935784,45.75,76496.7,4.4,-0.49411,0.00016,21.47822]
[1776774937688,45.75,76496.7,4.4,-0.49411,0.00016,21.47822]
[1776774938217,45.76,76495.71,4.4,-0.49427,0.00016,21.47807]
[1776774938228,45.76,76495.71,4.4,-0.49427,0.00016,21.47807]
[1776774938958,45.76,76494.85,4.4,-0.49441,0.00016,21.47793]
[1776774940083,45.76,76490.82,4.4,-0.49506,0.00016,21.47726]
[1776774941349,45.76,76487.71,4.4,-0.49557,0.00016,21.47671]
[1776774941664,45.76,76487.71,4.4,-0.49557,0.00016,21.47671]
[1776774941999,45.75,76487.62,4.4,-0.49558,0.00016,21.47669]
[1776774942007,45.75,76482.37,4.4,-0.49643,0.00016,21.47568]
[1776774943316,45.75,76482.37,4.4,-0.49643,0.00016,21.47568]
[1776774943664,45.75,76482.37,4.4,-0.49643,0.00016,21.47568]
[1776774944015,45.75,76479.22,4.4,-0.49694,0.00016,21.47502]
[1776774946000,45.75,76476.74,4.4,-0.49734,0.00016,21.47448]
[1776774946816,45.75,76477.39,4.4,-0.49724,0.00016,21.47462]
[1776774949425,45.75,76477.77,4.4,-0.49718,0.00016,21.47471]
[1776774950083,45.74,76477.73,4.4,-0.49719,0.00016,21.4747]
[1776774950208,45.74,76477.73,4.4,-0.49719,0.00016,21.4747]
[1776774950433,45.74,76477.73,4.4,-0.49719,0.00016,21.4747]
[1776774952203,45.74,76475.98,4.4,-0.49747,0.00016,21.47431]
[1776774952395,45.74,76475.98,4.4,-0.49747,0.00016,21.47431]
[1776774952498,45.74,76475.98,4.4,-0.49747,0.00016,21.47431]
[1776774953023,45.74,76473.49,4.4,-0.49787,0.00016,21.47374]
[1776774953425,45.74,76473.49,4.4,-0.49787,0.00016,21.47374]
[1776774953460,45.74,76481.62,4.4,-0.49656,0.00016,21.47552]
[1776774954528,45.74,76481.62,4.4,-0.49656,0.00016,21.47552]
[1776774958947,45.74,76474.23,4.4,-0.49775,0.00016,21.47391]
[1776774960674,45.74,76474.23,4.4,-0.49775,0.00016,21.47391]
[1776774965997,45.73,76473.91,4.4,-0.49781,0.00016,21.47384]
[1776774967233,45.73,76473.91,4.4,-0.49781,0.00016,21.47384]
[1776774968052,45.73,76474.16,4.4,-0.49777,0.00016,21.47389]
[1776774968567,45.73,76474.16,4.4,-0.49777,0.00016,21.47389]
[1776774969882,45.73,76480.06,4.4,-0.49681,0.00016,21.4752]
[1776774969896,45.73,76480.06,4.4,-0.49681,0.00016,21.4752]
[1776774970359,45.73,76480.06,4.4,-0.49681,0.00016,21.4752]
[1776774970709,45.73,76480.06,4.4,-0.49681,0.00016,21.4752]
[1776774970757,45.73,76484.46,4.4,-0.4961,0.00016,21.47609]
[1776774971460,45.73,76484.46,4.4,-0.4961,0.00016,21.47609]
[1776774971561,45.73,76494.99,4.4,-0.49439,0.00016,21.47796]
[1776774972061,45.73,76494.99,4.4,-0.49439,0.00016,21.47796]
[1776774972099,45.73,76501.55,4.4,-0.49333,0.00016,21.47892]
[1776774972963,45.73,76501.55,4.4,-0.49333,0.00016,21.47892]
[1776774973050,45.73,76506.0,4.4,-0.49261,0.00016,21.47948]
[1776774976009,45.73,76508.67,4.4,-0.49218,0.00016,21.47979]
[1776774979084,45.74,76508.85,4.4,-0.49215,0.00016,21.47981]
[1776774979260,45.74,76508.85,4.4,-0.49215,0.00016,21.47981]
[1776774980283,45.74,76511.22,4.4,-0.49176,0.00016,21.48005]
[1776774980974,45.74,76511.74,4.4,-0.49168,0.00016,21.48011]
[1776774981106,45.74,76505.26,4.4,-0.49273,0.00016,21.47939]
[1776774982030,45.74,76505.26,4.4,-0.49273,0.00016,21.47939]
[1776774987148,45.75,76503.62,4.4,-0.49299,0.00016,21.47919]
[1776774989356,45.75,76503.94,4.4,-0.49294,0.00016,21.47923]
[1776774991223,45.75,76507.1,4.4,-0.49243,0.00016,21.47961]
[1776774991473,45.75,76507.1,4.4,-0.49243,0.00016,21.47961]
[1776774995882,45.75,76509.68,4.4,-0.49201,0.00016,21.47577]
[1776774996032,45.75,76509.68,4.4,-0.49201,0.00016,21.47577]
[1776774996635,45.75,76509.68,4.4,-0.49201,0.00016,21.47577]
[1776774996756,45.76,76510.79,4.4,-0.49183,0.00016,21.47589]
[1776774998232,45.76,76515.15,4.4,-0.49112,0.00016,21.4763]
[1776774999781,45.76,76515.15,4.4,-0.49112,0.00016,21.4763]
[1776774999786,45.76,76515.15,4.4,-0.49112,0.00016,21.4763]
[1776774999233,45.76,76510.83,4.4,-0.49182,0.00016,21.47589]
[1776775000240,45.76,76509.61,4.4,-0.49202,0.00016,21.47576]
[1776775000857,45.76,76509.61,4.4,-0.49202,0.00016,21.47576]
[1776775003005,45.76,76506.87,4.4,-0.49246,0.00016,21.47546]
[1776775004283,45.76,76504.56,4.4,-0.49284,0.00016,21.47518]
[1776775004434,45.76,76504.56,4.4,-0.49284,0.00016,21.47518]
[1776775005446,45.76,76503.07,4.4,-0.49308,0.00016,21.47499]
[1776775006417,45.76,76500.19,4.4,-0.49355,0.00016,21.4746]
[1776775006443,45.76,76500.19,4.4,-0.49355,0.00016,21.4746]
[1776775007394,45.76,76497.86,4.4,-0.49392,0.00016,21.47427]
[1776775007472,45.76,76492.66,4.4,-0.49476,0.00016,21.47345]
[1776775011249,45.77,76490.38,4.4,-0.49513,0.00016,21.47306]
[1776775011299,45.77,76490.38,4.4,-0.49513,0.00016,21.47306]
[1776775013928,45.77,76493.08,4.4,-0.4947,0.00016,21.47352]
[1776775014276,45.77,76493.08,4.4,-0.4947,0.00016,21.47352]
[1776775015017,45.77,76496.53,4.4,-0.49414,0.00016,21.47407]
[1776775016061,45.77,76500.37,4.4,-0.49351,0.00016,21.47463]
[1776775017338,45.77,76500.76,4.4,-0.49345,0.00016,21.47468]
[1776775017516,45.77,76500.76,4.4,-0.49345,0.00016,21.47468]
[1776775017595,45.78,76506.36,4.4,-0.49255,0.00016,21.4754]
[1776775018385,45.78,76506.36,4.4,-0.49255,0.00016,21.4754]
[1776775018486,45.78,76511.82,4.4,-0.49166,0.00016,21.47599]
[1776775020603,45.78,76512.26,4.4,-0.49159,0.00016,21.47603]
[1776775020624,45.78,76512.26,4.4,-0.49159,0.00016,21.47603]
[1776775020629,45.78,76512.26,4.4,-0.49159,0.00016,21.47603]
[1776775020669,45.78,76512.26,4.4,-0.49159,0.00016,21.47603]
[1776775020704,45.78,76512.26,4.4,-0.49159,0.00016,21.47603]
[1776775020711,45.78,76512.26,4.4,-0.49159,0.00016,21.47603]
[1776775020796,45.78,76512.26,4.4,-0.49159,0.00016,21.47603]
[1776775020880,45.78,76512.26,4.4,-0.49159,0.00016,21.47603]
[1776775021392,45.78,76518.83,4.4,-0.49053,0.00016,21.47659]
[1776775022744,45.78,76518.83,4.4,-0.49053,0.00016,21.47659]
[1776775022763,45.78,76518.83,4.4,-0.49053,0.00016,21.47659]
[1776775027718,45.78,76520.18,4.4,-0.49031,0.00016,21.47669]
[1776775027797,45.78,76520.18,4.4,-0.49031,0.00016,21.47669]
[1776775027748,45.78,76520.4,4.4,-0.49027,0.00016,21.4767]
[1776775028839,45.78,76520.4,4.4,-0.49027,0.00016,21.4767]
[1776775028440,45.78,76515.46,4.4,-0.49107,0.00016,21.47632]
[1776775029448,45.78,76518.18,4.4,-0.49063,0.00016,21.47654]
[1776775034845,45.78,76521.14,4.4,-0.49015,0.00016,21.47675]
[1776775044553,45.78,76521.14,4.4,-0.49015,0.00016,21.47675]
[1776775047332,45.78,76519.74,4.4,-0.49038,0.00016,21.47666]
[1776775047574,45.78,76518.36,4.4,-0.4906,0.00016,21.47656]
[1776775048125,45.78,76518.36,4.4,-0.4906,0.00016,21.47656]
[1776775048581,45.78,76511.63,4.4,-0.49169,0.00016,21.47597]
[1776775049269,45.78,76511.63,4.4,-0.49169,0.00016,21.47597]
[1776775049301,45.78,76511.63,4.4,-0.49169,0.00016,21.47597]
[1776775049832,45.78,76511.63,4.4,-0.49169,0.00016,21.47597]
[1776775049872,45.78,76511.63,4.4,-0.49169,0.00016,21.47597]
[1776775049864,45.78,76504.6,4.4,-0.49283,0.00016,21.47518]
[1776775051497,45.78,76503.16,4.4,-0.49306,0.00016,21.475]
[1776775051747,45.78,76503.16,4.4,-0.49306,0.00016,21.475]
[1776775051751,45.78,76503.16,4.4,-0.49306,0.00016,21.475]
[1776775051834,45.78,76503.16,4.4,-0.49306,0.00016,21.475]
[1776775053792,45.78,76500.94,4.4,-0.49342,0.00016,21.47058]
[1776775054757,45.78,76500.72,4.4,-0.49346,0.00016,21.47055]
[1776775055743,45.78,76501.15,4.4,-0.49339,0.00016,21.47061]
[1776775055749,45.78,76501.15,4.4,-0.49339,0.00016,21.47061]
[1776775055802,45.78,76501.15,4.4,-0.49339,0.00016,21.47061]
[1776775056043,45.79,76500.87,4.4,-0.49343,0.00016,21.47057]
[1776775056638,45.79,76491.72,4.4,-0.49491,0.00016,21.46917]
[1776775057758,45.79,76491.72,4.4,-0.49491,0.00016,21.46917]
[1776775057860,45.79,76491.72,4.4,-0.49491,0.00016,21.46917]
[1776775058194,45.79,76490.36,4.4,-0.49513,0.00016,21.46893]
[1776775058652,45.79,76485.17,4.4,-0.49598,0.00016,21.46798]
[1776775058981,45.79,76485.17,4.4,-0.49598,0.00016,21.46798]
[1776775058993,45.79,76485.17,4.4,-0.49598,0.00016,21.46798]
[1776775059023,45.79,76485.17,4.4,-0.49598,0.00016,21.46798]
[1776775059127,45.79,76485.17,4.4,-0.49598,0.00016,21.46798]
[1776775059663,45.79,76485.17,4.4,-0.49598,0.00016,21.46798]
[1776775059769,45.78,76479.96,4.4,-0.49682,0.00016,21.46693]
[1776775060855,45.78,76479.96,4.4,-0.49682,0.00016,21.46693]
[1776775060999,45.78,76479.85,4.4,-0.49684,0.00016,21.4669]
[1776775061032,45.78,76479.85,4.4,-0.49684,0.00016,21.4669]
[1776775061040,45.78,76479.85,4.4,-0.49684,0.00016,21.4669]
[1776775061150,45.78,76479.85,4.4,-0.49684,0.00016,21.4669]
[1776775061233,45.78,76479.85,4.4,-0.49684,0.00016,21.4669]
[1776775061373,45.78,76479.85,4.4,-0.49684,0.00016,21.4669]
[1776775061456,45.78,76479.85,4.4,-0.49684,0.00016,21.4669]
[1776775061604,45.78,76479.85,4.4,-0.49684,0.00016,21.4669]
[1776775061808,45.78,76458.46,4.4,-0.5003,0.00016,21.46157]
[1776775062486,45.78,76458.46,4.4,-0.5003,0.00016,21.46157]
[1776775062490,45.78,76458.46,4.4,-0.5003,0.00016,21.46157]
[1776775062682,45.78,76449.15,4.4,-0.50181,0.00016,21.45874]
[1776775062981,45.78,76449.15,4.4,-0.50181,0.00016,21.45874]
[1776775063591,45.78,76449.15,4.4,-0.50181,0.00016,21.45874]
[1776775063676,45.78,76449.15,4.4,-0.50181,0.00016,21.45874]
[1776775063882,45.78,76447.41,4.4,-0.50209,0.00016,21.45818]
[1776775064082,45.78,76447.41,4.4,-0.50209,0.00016,21.45818]
[1776775064186,45.78,76447.41,4.4,-0.50209,0.00016,21.45818]
[1776775064697,45.78,76453.01,4.4,-0.50119,0.00016,21.45995]
[1776775067449,45.78,76455.48,4.4,-0.50079,0.00016,21.4607]
[1776775067717,45.78,76451.02,4.4,-0.50151,0.00016,21.45933]
[1776775069460,45.78,76447.0,4.4,-0.50216,0.00016,21.45804]
[1776775069574,45.78,76447.0,4.4,-0.50216,0.00016,21.45804]
[1776775069613,45.78,76447.0,4.4,-0.50216,0.00016,21.45804]
[1776775069675,45.78,76447.0,4.4,-0.50216,0.00016,21.45804]
[1776775069899,45.78,76447.0,4.4,-0.50216,0.00016,21.45804]
[1776775069734,45.78,76437.87,4.4,-0.50364,0.00016,21.4549]
[1776775070219,45.78,76437.87,4.4,-0.50364,0.00016,21.4549]
[1776775070283,45.78,76437.87,4.4,-0.50364,0.00016,21.4549]
[1776775070369,45.78,76437.87,4.4,-0.50364,0.00016,21.4549]
[1776775070557,45.78,76437.87,4.4,-0.50364,0.00016,21.4549]
[1776775070574,45.78,76437.87,4.4,-0.50364,0.00016,21.4549]
[1776775070739,45.78,76424.41,4.4,-0.50582,0.00016,21.44973]
[1776775071534,45.78,76424.41,4.4,-0.50582,0.00016,21.44973]
[1776775071764,45.78,76424.41,4.4,-0.50582,0.00016,21.44973]
[1776775071823,45.78,76416.57,4.4,-0.50709,0.00016,21.44643]
[1776775071916,45.78,76416.57,4.4,-0.50709,0.00016,21.44643]
[1776775072098,45.78,76416.57,4.4,-0.50709,0.00016,21.44643]
[1776775072328,45.78,76416.57,4.4,-0.50709,0.00016,21.44643]
[1776775072528,45.78,76416.57,4.4,-0.50709,0.00016,21.44643]
[1776775072878,45.78,76416.57,4.4,-0.50709,0.00016,21.44643]
[1776775072753,45.78,76422.42,4.4,-0.50614,0.00016,21.44892]
[1776775073935,45.78,76419.89,4.4,-0.50655,0.00016,21.44786]
[1776775074248,45.78,76419.89,4.4,-0.50655,0.00016,21.44786]
[1776775074553,45.78,76419.89,4.4,-0.50655,0.00016,21.44786]
[1776775075468,45.78,76423.31,4.4,-0.506,0.00016,21.44929]
[1776775075500,45.78,76423.31,4.4,-0.506,0.00016,21.44929]
[1776775078065,45.79,76422.06,4.4,-0.5062,0.00016,21.44877]
[1776775078688,45.79,76422.06,4.4,-0.5062,0.00016,21.44877]
[1776775079389,45.79,76420.93,4.4,-0.50638,0.00016,21.4483]
[1776775081077,45.79,76415.71,4.4,-0.50722,0.00016,21.44606]
[1776775081817,45.79,76411.35,4.4,-0.50793,0.00016,21.44411]
[1776775082465,45.79,76411.35,4.4,-0.50793,0.00016,21.44411]
[1776775082471,45.79,76411.35,4.4,-0.50793,0.00016,21.44411]
[1776775082575,45.79,76411.35,4.4,-0.50793,0.00016,21.44411]
[1776775082825,45.79,76416.86,4.4,-0.50704,0.00016,21.44656]
[1776775083178,45.79,76416.86,4.4,-0.50704,0.00016,21.44656]
[1776775088709,45.8,76420.13,4.4,-0.50651,0.00016,21.44796]
[1776775092713,45.8,76417.77,4.4,-0.50689,0.00016,21.44696]
[1776775095856,45.81,76415.77,4.4,-0.50721,0.00016,21.44609]
[1776775100250,45.81,76415.89,4.4,-0.50719,0.00016,21.44615]
[1776775100294,45.81,76415.89,4.4,-0.50719,0.00016,21.44615]
[1776775100632,45.81,76415.89,4.4,-0.50719,0.00016,21.44615]
[1776775100644,45.81,76415.89,4.4,-0.50719,0.00016,21.44615]
[1776775100755,45.81,76415.89,4.4,-0.50719,0.00016,21.44615]
[1776775101166,45.81,76416.17,4.4,-0.50714,0.00016,21.44627]
[1776775101179,45.81,76416.17,4.4,-0.50714,0.00016,21.44627]
[1776775101537,45.81,76416.17,4.4,-0.50714,0.00016,21.44627]
[1776775101666,45.81,76416.17,4.4,-0.50714,0.00016,21.44627]
[1776775101670,45.81,76411.66,4.4,-0.50787,0.00016,21.44426]
[1776775102382,45.81,76411.66,4.4,-0.50787,0.00016,21.44426]
[1776775102484,45.81,76402.33,4.4,-0.50938,0.00016,21.43989]
[1776775104082,45.81,76399.51,4.4,-0.50984,0.00016,21.43851]
[1776775105954,45.81,76397.82,4.4,-0.51011,0.00016,21.43766]
[1776775106041,45.81,76397.82,4.4,-0.51011,0.00016,21.43766]
[1776775106996,45.81,76387.37,4.4,-0.51181,0.00016,21.43223]
[1776775109010,45.81,76391.55,4.4,-0.51113,0.00016,21.43445]
[1776775111720,45.81,76391.74,4.4,-0.5111,0.00016,21.43455]
[1776775112772,45.81,76391.49,4.4,-0.51114,0.00016,21.43029]
[1776775112843,45.81,76387.51,4.4,-0.51179,0.00016,21.42818]
[1776775113111,45.81,76387.51,4.4,-0.51179,0.00016,21.42818]
[1776775113122,45.81,76387.51,4.4,-0.51179,0.00016,21.42818]
[1776775113226,45.81,76387.51,4.4,-0.51179,0.00016,21.42818]
[1776775113702,45.81,76387.51,4.4,-0.51179,0.00016,21.42818]
[1776775113721,45.8,76377.89,4.4,-0.51335,0.00016,21.42284]
[1776775113998,45.8,76377.89,4.4,-0.51335,0.00016,21.42284]
[1776775114111,45.8,76377.89,4.4,-0.51335,0.00016,21.42284]
[1776775114485,45.8,76377.89,4.4,-0.51335,0.00016,21.42284]
[1776775114489,45.8,76377.89,4.4,-0.51335,0.00016,21.42284]
[1776775114604,45.8,76377.89,4.4,-0.51335,0.00016,21.42284]
[1776775114695,45.8,76377.89,4.4,-0.51335,0.00016,21.42284]
[1776775114736,45.8,76377.89,4.4,-0.51335,0.00016,21.42284]
[1776775114793,45.8,76377.89,4.4,-0.51335,0.00016,21.42284]
[1776775114831,45.8,76377.89,4.4,-0.51335,0.00016,21.42284]
[1776775114919,45.81,76363.97,4.4,-0.5156,0.00016,21.41454]
[1776775114992,45.81,76363.97,4.4,-0.5156,0.00016,21.41454]
[1776775115292,45.81,76363.97,4.4,-0.5156,0.00016,21.41454]
[1776775115745,45.81,76363.97,4.4,-0.5156,0.00016,21.41454]
[1776775115839,45.81,76344.19,4.4,-0.51881,0.00016,21.40157]
[1776775116549,45.81,76344.19,4.4,-0.51881,0.00016,21.40157]
[1776775116881,45.81,76344.19,4.4,-0.51881,0.00016,21.40157]
[1776775116961,45.81,76344.19,4.4,-0.51881,0.00016,21.40157]
[1776775116862,45.81,76329.72,4.4,-0.52115,0.00016,21.39121]
[1776775117164,45.81,76329.72,4.4,-0.52115,0.00016,21.39121]
[1776775118099,45.81,76329.81,4.4,-0.52113,0.00016,21.39128]
[1776775118457,45.81,76329.81,4.4,-0.52113,0.00016,21.39128]
[1776775118684,45.81,76319.48,4.4,-0.52281,0.00016,21.38343]
[1776775119832,45.81,76319.48,4.4,-0.52281,0.00016,21.38343]
[1776775119862,45.81,76315.95,4.4,-0.52338,0.00016,21.38066]
[1776775120745,45.81,76315.95,4.4,-0.52338,0.00016,21.38066]
[1776775120934,45.81,76315.95,4.4,-0.52338,0.00016,21.38066]
[1776775121043,45.81,76315.95,4.4,-0.52338,0.00016,21.38066]
[1776775120921,45.81,76310.64,4.4,-0.52424,0.00016,21.37641]
[1776775121188,45.81,76310.64,4.4,-0.52424,0.00016,21.37641]
[1776775121196,45.81,76310.64,4.4,-0.52424,0.00016,21.37641]
[1776775121202,45.81,76310.64,4.4,-0.52424,0.00016,21.37641]
[1776775121920,45.81,76310.64,4.4,-0.52424,0.00016,21.37641]
[1776775122172,45.81,76310.64,4.4,-0.52424,0.00016,21.37641]
[1776775121801,45.81,76292.15,4.4,-0.52723,0.00016,21.36086]
[1776775122901,45.81,76292.15,4.4,-0.52723,0.00016,21.36086]
[1776775122915,45.81,76292.15,4.4,-0.52723,0.00016,21.36086]
[1776775122944,45.81,76279.58,4.4,-0.52927,0.00016,21.34961]
[1776775123323,45.81,76279.58,4.4,-0.52927,0.00016,21.34961]
[1776775123495,45.81,76279.58,4.4,-0.52927,0.00016,21.34961]
[1776775123586,45.81,76279.58,4.4,-0.52927,0.00016,21.34961]
[1776775123726,45.81,76279.58,4.4,-0.52927,0.00016,21.34961]
[1776775123778,45.81,76279.58,4.4,-0.52927,0.00016,21.34961]
[1776775123873,45.81,76279.58,4.4,-0.52927,0.00016,21.34961]
[1776775123916,45.81,76279.58,4.4,-0.52927,0.00016,21.34961]
[1776775123877,45.81,76278.13,4.4,-0.5295,0.00016,21.34828]
[1776775124246,45.81,76278.13,4.4,-0.5295,0.00016,21.34828]
[1776775124332,45.81,76278.13,4.4,-0.5295,0.00016,21.34828]
[1776775124366,45.81,76278.13,4.4,-0.5295,0.00016,21.34828]
[1776775124400,45.81,76278.13,4.4,-0.5295,0.00016,21.34828]
[1776775124593,45.81,76278.13,4.4,-0.5295,0.00016,21.34828]
[1776775124658,45.81,76278.13,4.4,-0.5295,0.00016,21.34828]
[1776775124755,45.81,76278.13,4.4,-0.5295,0.00016,21.34828]
[1776775124811,45.81,76278.13,4.4,-0.5295,0.00016,21.34828]
[1776775124989,45.81,76278.13,4.4,-0.5295,0.00016,21.34828]
[1776775124918,45.81,76274.3,4.4,-0.53012,0.00016,21.34472]
[1776775125281,45.81,76274.3,4.4,-0.53012,0.00016,21.34472]
[1776775125742,45.81,76274.3,4.4,-0.53012,0.00016,21.34472]
[1776775125745,45.81,76274.3,4.4,-0.53012,0.00016,21.34472]
[1776775125979,45.81,76274.3,4.4,-0.53012,0.00016,21.34472]
[1776775125775,45.81,76259.48,4.4,-0.53252,0.00016,21.33046]
[1776775126443,45.81,76259.48,4.4,-0.53252,0.00016,21.33046]
[1776775126896,45.81,76259.48,4.4,-0.53252,0.00016,21.33046]
[1776775126912,45.81,76266.07,4.4,-0.53145,0.00016,21.33689]
[1776775127292,45.81,76266.07,4.4,-0.53145,0.00016,21.33689]
[1776775127343,45.81,76289.44,4.4,-0.52767,0.00016,21.35849]
[1776775128316,45.81,76289.44,4.4,-0.52767,0.00016,21.35849]
[1776775128767,45.81,76289.44,4.4,-0.52767,0.00016,21.35849]
[1776775128849,45.81,76296.38,4.4,-0.52655,0.00016,21.36454]
[1776775129358,45.81,76296.38,4.4,-0.52655,0.00016,21.36454]
[1776775129764,45.81,76308.73,4.4,-0.52455,0.00016,21.37487]
[1776775130011,45.81,76308.73,4.4,-0.52455,0.00016,21.37487]
[1776775130391,45.81,76308.73,4.4,-0.52455,0.00016,21.37487]
[1776775130886,45.81,76312.98,4.4,-0.52386,0.00016,21.3783]
[1776775131054,45.81,76312.98,4.4,-0.52386,0.00016,21.3783]
[1776775131525,45.81,76307.33,4.4,-0.52478,0.00016,21.37372]
[1776775132331,45.81,76298.24,4.4,-0.52625,0.00016,21.36612]
[1776775134037,45.8,76301.43,4.4,-0.52573,0.00016,21.36882]
[1776775134484,45.8,76301.43,4.4,-0.52573,0.00016,21.36882]
[1776775134522,45.8,76301.43,4.4,-0.52573,0.00016,21.36882]
[1776775134533,45.8,76299.51,4.4,-0.52605,0.00016,21.36719]
[1776775135355,45.8,76299.51,4.4,-0.52605,0.00016,21.36719]
[1776775135707,45.8,76302.26,4.4,-0.5256,0.00016,21.36951]
[1776775136668,45.8,76302.26,4.4,-0.5256,0.00016,21.36951]
[1776775136756,45.8,76306.63,4.4,-0.52489,0.00016,21.37314]
[1776775137259,45.8,76311.42,4.4,-0.52412,0.00016,21.37704]
[1776775139199,45.8,76310.06,4.4,-0.52434,0.00016,21.37593]
[1776775141119,45.8,76313.91,4.4,-0.52372,0.00016,21.37903]
[1776775141218,45.8,76313.91,4.4,-0.52372,0.00016,21.37903]
[1776775141656,45.8,76313.91,4.4,-0.52372,0.00016,21.37903]
[1776775141771,45.8,76313.91,4.4,-0.52372,0.00016,21.37903]
[1776775141934,45.8,76313.91,4.4,-0.52372,0.00016,21.37903]
[1776775141833,45.8,76314.59,4.4,-0.52361,0.00016,21.37956]
[1776775142159,45.8,76314.59,4.4,-0.52361,0.00016,21.37956]
[1776775142639,45.8,76314.59,4.4,-0.52361,0.00016,21.37956]
[1776775142692,45.8,76302.93,4.4,-0.5255,0.00016,21.37005]
[1776775143089,45.8,76302.93,4.4,-0.5255,0.00016,21.37005]
[1776775143115,45.8,76302.93,4.4,-0.5255,0.00016,21.37005]
[1776775143227,45.8,76302.93,4.4,-0.5255,0.00016,21.37005]
[1776775143277,45.8,76302.93,4.4,-0.5255,0.00016,21.37005]
[1776775143453,45.8,76301.77,4.4,-0.52569,0.00016,21.36908]
[1776775144331,45.8,76301.77,4.4,-0.52569,0.00016,21.36908]
[1776775144365,45.8,76301.77,4.4,-0.52569,0.00016,21.36908]
[1776775144867,45.8,76301.77,4.4,-0.52569,0.00016,21.36908]
[1776775144969,45.8,76293.15,4.4,-0.52708,0.00016,21.3617]
[1776775145226,45.8,76293.15,4.4,-0.52708,0.00016,21.3617]
[1776775145410,45.8,76293.15,4.4,-0.52708,0.00016,21.3617]
[1776775145999,45.8,76293.15,4.4,-0.52708,0.00016,21.3617]
[1776775145455,45.8,76287.84,4.4,-0.52794,0.00016,21.35703]
[1776775146103,45.8,76287.84,4.4,-0.52794,0.00016,21.35703]
[1776775146181,45.8,76287.84,4.4,-0.52794,0.00016,21.35703]
[1776775146638,45.8,76287.84,4.4,-0.52794,0.00016,21.35703]
[1776775146699,45.8,76277.39,4.4,-0.52963,0.00016,21.34755]
[1776775147629,45.8,76277.39,4.4,-0.52963,0.00016,21.34755]
[1776775147752,45.8,76277.39,4.4,-0.52963,0.00016,21.34755]
[1776775147832,45.8,76272.35,4.4,-0.53045,0.00016,21.34284]
[1776775148047,45.8,76272.35,4.4,-0.53045,0.00016,21.34284]
[1776775148235,45.8,76272.35,4.4,-0.53045,0.00016,21.34284]
[1776775148651,45.8,76272.35,4.4,-0.53045,0.00016,21.34284]
[1776775148759,45.8,76272.35,4.4,-0.53045,0.00016,21.34284]
[1776775148796,45.8,76260.84,4.4,-0.53231,0.00016,21.33176]
[1776775149356,45.8,76251.56,4.4,-0.53381,0.00016,21.32248]
[1776775151127,45.8,76249.91,4.4,-0.53408,0.00016,21.3208]
[1776775151272,45.8,76249.91,4.4,-0.53408,0.00016,21.3208]
[1776775151328,45.8,76249.91,4.4,-0.53408,0.00016,21.3208]
[1776775151510,45.8,76249.91,4.4,-0.53408,0.00016,21.3208]
[1776775152696,45.8,76254.04,4.4,-0.53341,0.00016,21.325]
[1776775157413,45.8,76247.09,4.4,-0.53453,0.00016,21.31792]
[1776775158420,45.8,76243.1,4.4,-0.53518,0.00016,21.31378]
[1776775160609,45.8,76244.15,4.4,-0.53501,0.00016,21.31487]
[1776775160624,45.8,76244.15,4.4,-0.53501,0.00016,21.31487]
[1776775160702,45.8,76244.15,4.4,-0.53501,0.00016,21.31487]
[1776775160906,45.8,76244.15,4.4,-0.53501,0.00016,21.31487]
[1776775161000,45.8,76244.15,4.4,-0.53501,0.00016,21.31487]
[1776775160926,45.8,76242.87,4.4,-0.53522,0.00016,21.31353]
[1776775161265,45.8,76242.87,4.4,-0.53522,0.00016,21.31353]
[1776775161609,45.8,76242.87,4.4,-0.53522,0.00016,21.31353]
[1776775161818,45.8,76231.01,4.4,-0.53714,0.00016,21.30087]
[1776775162074,45.8,76231.01,4.4,-0.53714,0.00016,21.30087]
[1776775162147,45.8,76231.01,4.4,-0.53714,0.00016,21.30087]
[1776775162158,45.8,76231.01,4.4,-0.53714,0.00016,21.30087]
[1776775162988,45.8,76226.39,4.4,-0.53788,0.00016,21.29581]
[1776775164454,45.8,76223.63,4.4,-0.53833,0.00016,21.29276]
[1776775164634,45.8,76223.63,4.4,-0.53833,0.00016,21.29276]
[1776775164714,45.8,76223.63,4.4,-0.53833,0.00016,21.29276]
[1776775165039,45.8,76223.54,4.4,-0.53834,0.00016,21.29267]
[1776775165586,45.8,76223.54,4.4,-0.53834,0.00016,21.29267]
[1776775165685,45.8,76223.54,4.4,-0.53834,0.00016,21.29267]
[1776775166019,45.8,76223.54,4.4,-0.53834,0.00016,21.29267]
[1776775166027,45.8,76202.45,4.4,-0.54175,0.00016,21.2684]
[1776775166256,45.8,76202.45,4.4,-0.54175,0.00016,21.2684]
[1776775166373,45.8,76202.45,4.4,-0.54175,0.00016,21.2684]
[1776775166905,45.8,76200.57,4.4,-0.54205,0.00016,21.26616]
[1776775167771,45.8,76200.57,4.4,-0.54205,0.00016,21.26616]
[1776775169710,45.8,76198.46,4.4,-0.54239,0.00016,21.26364]
[1776775170029,45.8,76198.46,4.4,-0.54239,0.00016,21.26364]
[1776775170053,45.8,76203.94,4.4,-0.54151,0.00016,21.27017]
[1776775170483,45.8,76203.94,4.4,-0.54151,0.00016,21.27017]
[1776775170921,45.8,76203.94,4.4,-0.54151,0.00016,21.27017]
[1776775170941,45.8,76212.88,4.4,-0.54006,0.00016,21.2806]
[1776775171173,45.8,76212.88,4.4,-0.54006,0.00016,21.2806]
[1776775171240,45.8,76212.88,4.4,-0.54006,0.00016,21.2806]
[1776775171955,45.8,76212.88,4.4,-0.54006,0.00016,21.2806]
[1776775171587,45.8,76200.76,4.4,-0.54203,0.00016,21.26224]
[1776775172519,45.8,76192.28,4.4,-0.5434,0.00016,21.252]
[1776775173855,45.8,76192.28,4.4,-0.5434,0.00016,21.252]
[1776775173927,45.8,76191.91,4.4,-0.54346,0.00016,21.25155]
[1776775179083,45.81,76194.57,4.4,-0.54303,0.00016,21.25481]
[1776775181440,45.81,76189.16,4.4,-0.5439,0.00016,21.2482]
[1776775181480,45.81,76189.16,4.4,-0.5439,0.00016,21.2482]
[1776775181739,45.81,76189.16,4.4,-0.5439,0.00016,21.2482]
[1776775181774,45.81,76184.29,4.4,-0.54469,0.00016,21.24215]
[1776775182475,45.81,76184.29,4.4,-0.54469,0.00016,21.24215]
[1776775182632,45.81,76184.29,4.4,-0.54469,0.00016,21.24215]
[1776775182916,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775183172,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775183425,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775183502,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775183596,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775183632,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775183708,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775183733,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775183758,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775183879,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775183949,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775184039,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775184044,45.81,76180.48,4.4,-0.5453,0.00016,21.23737]
[1776775184028,45.81,76176.06,4.4,-0.54601,0.00016,21.23176]
[1776775184070,45.81,76176.06,4.4,-0.54601,0.00016,21.23176]
[1776775184110,45.81,76176.06,4.4,-0.54601,0.00016,21.23176]
[1776775184166,45.81,76176.06,4.4,-0.54601,0.00016,21.23176]
[1776775184409,45.81,76176.06,4.4,-0.54601,0.00016,21.23176]
[1776775184792,45.81,76167.8,4.4,-0.54735,0.00016,21.22109]
[1776775185627,45.81,76167.8,4.4,-0.54735,0.00016,21.22109]
[1776775185728,45.81,76167.8,4.4,-0.54735,0.00016,21.22109]
[1776775187181,45.82,76166.17,4.4,-0.5476,0.00016,21.21899]
[1776775187209,45.82,76166.17,4.4,-0.5476,0.00016,21.21899]
[1776775187481,45.82,76166.17,4.4,-0.5476,0.00016,21.21899]
[1776775187627,45.82,76166.17,4.4,-0.5476,0.00016,21.21899]
[1776775187827,45.82,76166.17,4.4,-0.5476,0.00016,21.21899]
[1776775187898,45.82,76153.15,4.4,-0.5497,0.00016,21.20162]
[1776775188732,45.82,76153.15,4.4,-0.5497,0.00016,21.20162]
[1776775188833,45.82,76146.53,4.4,-0.55077,0.00016,21.19255]
[1776775189275,45.82,76146.53,4.4,-0.55077,0.00016,21.19255]
[1776775189339,45.82,76146.53,4.4,-0.55077,0.00016,21.19255]
[1776775189406,45.82,76146.53,4.4,-0.55077,0.00016,21.19255]
[1776775189488,45.82,76146.53,4.4,-0.55077,0.00016,21.19255]
[1776775189618,45.82,76146.53,4.4,-0.55077,0.00016,21.19255]
[1776775189651,45.82,76146.53,4.4,-0.55077,0.00016,21.19255]
[1776775189808,45.82,76145.69,4.4,-0.55091,0.00016,21.19139]
[1776775190353,45.82,76145.69,4.4,-0.55091,0.00016,21.19139]
[1776775190739,45.82,76145.69,4.4,-0.55091,0.00016,21.19139]
[1776775190976,45.82,76145.69,4.4,-0.55091,0.00016,21.19139]
[1776775191049,45.82,76145.53,4.4,-0.55093,0.00016,21.19116]
[1776775191410,45.82,76145.53,4.4,-0.55093,0.00016,21.19116]
[1776775191478,45.82,76145.53,4.4,-0.55093,0.00016,21.19116]
[1776775191499,45.82,76145.53,4.4,-0.55093,0.00016,21.19116]
[1776775191669,45.81,76147.92,4.4,-0.55055,0.00016,21.19445]
[1776775192676,45.81,76139.56,4.4,-0.5519,0.00016,21.18281]
[1776775193969,45.81,76139.56,4.4,-0.5519,0.00016,21.18281]
[1776775193979,45.81,76142.29,4.4,-0.55146,0.00016,21.18663]
[1776775195851,45.81,76147.92,4.4,-0.55056,0.00016,21.1944]
[1776775196256,45.81,76147.92,4.4,-0.55056,0.00016,21.1944]
[1776775196330,45.81,76147.92,4.4,-0.55056,0.00016,21.1944]
[1776775196371,45.81,76147.92,4.4,-0.55056,0.00016,21.1944]
[1776775196560,45.81,76147.92,4.4,-0.55056,0.00016,21.1944]
[1776775196616,45.81,76147.92,4.4,-0.55056,0.00016,21.1944]
[1776775196701,45.81,76147.92,4.4,-0.55056,0.00016,21.1944]
[1776775196703,45.81,76156.13,4.4,-0.54923,0.00016,21.20559]
[1776775197135,45.81,76156.13,4.4,-0.54923,0.00016,21.20559]
[1776775197586,45.81,76156.13,4.4,-0.54923,0.00016,21.20559]
[1776775197731,45.81,76156.13,4.4,-0.54923,0.00016,21.20559]
[1776775197899,45.81,76156.13,4.4,-0.54923,0.00016,21.20559]
[1776775198088,45.81,76154.18,4.4,-0.54954,0.00016,21.20297]
[1776775198143,45.81,76154.18,4.4,-0.54954,0.00016,21.20297]
[1776775198546,45.81,76154.18,4.4,-0.54954,0.00016,21.20297]
[1776775199128,45.81,76156.65,4.4,-0.54914,0.00016,21.20632]
[1776775199432,45.81,76156.65,4.4,-0.54914,0.00016,21.20632]
[1776775199550,45.81,76156.65,4.4,-0.54914,0.00016,21.20632]
[1776775199555,45.81,76156.65,4.4,-0.54914,0.00016,21.20632]
[1776775199889,45.81,76156.65,4.4,-0.54914,0.00016,21.20632]
[1776775201134,45.82,76154.47,4.4,-0.54949,0.00016,21.20341]
[1776775201214,45.82,76154.47,4.4,-0.54949,0.00016,21.20341]
[1776775201264,45.82,76154.47,4.4,-0.54949,0.00016,21.20341]
[1776775201298,45.82,76154.47,4.4,-0.54949,0.00016,21.20341]
[1776775201919,45.82,76154.47,4.4,-0.54949,0.00016,21.20341]
[1776775201979,45.82,76159.74,4.4,-0.54864,0.00016,21.21049]
[1776775202150,45.82,76159.74,4.4,-0.54864,0.00016,21.21049]
[1776775202346,45.82,76159.74,4.4,-0.54864,0.00016,21.21049]
[1776775202365,45.82,76159.74,4.4,-0.54864,0.00016,21.21049]
[1776775202745,45.82,76169.94,4.4,-0.54699,0.00016,21.22394]
[1776775204557,45.82,76172.09,4.4,-0.54664,0.00016,21.22674]
[1776775204598,45.82,76172.09,4.4,-0.54664,0.00016,21.22674]
[1776775204761,45.82,76167.26,4.4,-0.54742,0.00016,21.22047]
[1776775205111,45.82,76167.26,4.4,-0.54742,0.00016,21.22047]
[1776775205296,45.82,76167.26,4.4,-0.54742,0.00016,21.22047]
[1776775205537,45.82,76167.26,4.4,-0.54742,0.00016,21.22047]
[1776775205767,45.82,76153.46,4.4,-0.54965,0.00016,21.20207]
[1776775206774,45.82,76150.51,4.4,-0.55012,0.00016,21.19806]
[1776775208319,45.82,76150.97,4.4,-0.55005,0.00016,21.19869]
[1776775208758,45.82,76150.97,4.4,-0.55005,0.00016,21.19869]
[1776775209708,45.82,76149.88,4.4,-0.55022,0.00016,21.1972]
[1776775209795,45.82,76140.45,4.4,-0.55174,0.00016,21.18416]
[1776775210727,45.82,76140.45,4.4,-0.55174,0.00016,21.18416]
[1776775211965,45.82,76141.0,4.4,-0.55165,0.00016,21.18493]
[1776775212029,45.82,76141.0,4.4,-0.55165,0.00016,21.18493]
[1776775212596,45.82,76142.28,4.4,-0.55144,0.00016,21.18673]
[1776775213029,45.82,76142.28,4.4,-0.55144,0.00016,21.18673]
[1776775213049,45.83,76132.71,4.4,-0.55299,0.00016,21.17323]
[1776775213829,45.83,76128.9,4.4,-0.5536,0.00016,21.16777]
[1776775214092,45.83,76128.9,4.4,-0.5536,0.00016,21.16777]
[1776775214144,45.83,76128.9,4.4,-0.5536,0.00016,21.16777]
[1776775214315,45.83,76128.9,4.4,-0.5536,0.00016,21.16777]
[1776775214523,45.83,76128.9,4.4,-0.5536,0.00016,21.16777]
[1776775214615,45.83,76128.9,4.4,-0.5536,0.00016,21.16777]
[1776775214836,45.83,76120.13,4.4,-0.55501,0.00016,21.15504]
[1776775216431,45.83,76116.44,4.4,-0.5556,0.00016,21.14962]
[1776775216441,45.83,76116.44,4.4,-0.5556,0.00016,21.14962]
[1776775216519,45.83,76116.44,4.4,-0.5556,0.00016,21.14962]
[1776775216586,45.83,76116.44,4.4,-0.5556,0.00016,21.14962]
[1776775216617,45.83,76116.44,4.4,-0.5556,0.00016,21.14962]
[1776775216644,45.83,76116.44,4.4,-0.5556,0.00016,21.14962]
[1776775216653,45.83,76116.44,4.4,-0.5556,0.00016,21.14962]
[1776775216763,45.83,76116.44,4.4,-0.5556,0.00016,21.14962]
[1776775216850,45.83,76116.74,4.4,-0.55554,0.00016,21.1501]
[1776775217266,45.83,76116.74,4.4,-0.55554,0.00016,21.1501]
[1776775217295,45.83,76116.74,4.4,-0.55554,0.00016,21.1501]
[1776775217644,45.83,76116.74,4.4,-0.55554,0.00016,21.1501]
[1776775217862,45.84,76117.87,4.4,-0.55536,0.00016,21.15181]
[1776775218131,45.84,76117.87,4.4,-0.55536,0.00016,21.15181]
[1776775218869,45.84,76121.89,4.4,-0.55471,0.00016,21.15772]
[1776775219393,45.84,76121.89,4.4,-0.55471,0.00016,21.15772]
[1776775219536,45.84,76121.89,4.4,-0.55471,0.00016,21.15772]
[1776775219634,45.84,76121.89,4.4,-0.55471,0.00016,21.15772]
[1776775220036,45.84,76121.89,4.4,-0.55471,0.00016,21.15772]
[1776775219876,45.84,76135.56,4.4,-0.55251,0.00016,21.17742]
[1776775220102,45.84,76135.56,4.4,-0.55251,0.00016,21.17742]
[1776775220113,45.84,76135.56,4.4,-0.55251,0.00016,21.17742]
[1776775220622,45.84,76135.56,4.4,-0.55251,0.00016,21.17742]
[1776775220655,45.84,76135.56,4.4,-0.55251,0.00016,21.17742]
[1776775220697,45.84,76135.56,4.4,-0.55251,0.00016,21.17742]
[1776775221040,45.84,76135.56,4.4,-0.55251,0.00016,21.17742]
[1776775220883,45.84,76118.7,4.4,-0.55523,0.00016,21.15303]
[1776775221239,45.84,76118.7,4.4,-0.55523,0.00016,21.15303]
[1776775221251,45.84,76118.7,4.4,-0.55523,0.00016,21.15303]
[1776775221599,45.84,76118.7,4.4,-0.55523,0.00016,21.15303]
[1776775221852,45.84,76118.7,4.4,-0.55523,0.00016,21.15303]
[1776775221890,45.84,76116.97,4.4,-0.5555,0.00016,21.15047]
[1776775224026,45.84,76116.4,4.4,-0.55559,0.00016,21.14966]
[1776775224089,45.84,76116.4,4.4,-0.55559,0.00016,21.14966]
[1776775224289,45.84,76113.42,4.4,-0.55607,0.00016,21.14525]
[1776775224388,45.84,76113.42,4.4,-0.55607,0.00016,21.14525]
[1776775224540,45.84,76113.42,4.4,-0.55607,0.00016,21.14525]
[1776775225343,45.85,76112.84,4.4,-0.55616,0.00016,21.14442]
[1776775225534,45.85,76112.84,4.4,-0.55616,0.00016,21.14442]
[1776775225919,45.85,76117.6,4.4,-0.55539,0.00016,21.1515]
[1776775226179,45.85,76117.6,4.4,-0.55539,0.00016,21.1515]
[1776775226299,45.85,76117.6,4.4,-0.55539,0.00016,21.1515]
[1776775226352,45.85,76117.6,4.4,-0.55539,0.00016,21.1515]
[1776775226926,45.85,76113.4,4.4,-0.55606,0.00016,21.14527]
[1776775227325,45.85,76113.4,4.4,-0.55606,0.00016,21.14527]
[1776775227383,45.85,76113.4,4.4,-0.55606,0.00016,21.14527]
[1776775227398,45.85,76113.4,4.4,-0.55606,0.00016,21.14527]
[1776775227726,45.85,76113.4,4.4,-0.55606,0.00016,21.14527]
[1776775228027,45.85,76113.4,4.4,-0.55606,0.00016,21.14527]
[1776775227992,45.85,76054.87,4.4,-0.56547,0.00016,21.05206]
[1776775228814,45.85,76054.87,4.4,-0.56547,0.00016,21.05206]
[1776775228852,45.85,76054.87,4.4,-0.56547,0.00016,21.05206]
[1776775229117,45.85,76054.87,4.4,-0.56547,0.00016,21.05206]
[1776775229227,45.85,76054.87,4.4,-0.56547,0.00016,21.05206]
[1776775229086,45.85,76028.65,4.4,-0.56968,0.00016,21.00654]
[1776775229508,45.85,76028.65,4.4,-0.56968,0.00016,21.00654]
[1776775229734,45.85,76028.65,4.4,-0.56968,0.00016,21.00654]
[1776775229916,45.85,76028.65,4.4,-0.56968,0.00016,21.00654]
[1776775229954,45.85,76021.38,4.4,-0.57083,0.00016,20.9936]
[1776775230288,45.85,76021.38,4.4,-0.57083,0.00016,20.9936]
[1776775230388,45.85,76021.38,4.4,-0.57083,0.00016,20.9936]
[1776775232169,45.86,76017.05,4.4,-0.57153,0.00016,20.98166]
[1776775232728,45.86,76017.05,4.4,-0.57153,0.00016,20.98166]
[1776775232922,45.86,76017.05,4.4,-0.57153,0.00016,20.98166]
[1776775232979,45.86,76024.04,4.4,-0.5704,0.00016,20.99434]
[1776775233989,45.89,76028.18,4.4,-0.56969,0.00016,21.00223]
[1776775237017,45.9,76026.91,4.4,-0.56988,0.00016,21.00007]
[1776775237055,45.92,76027.43,4.4,-0.56975,0.00016,21.00149]
[1776775237813,45.92,76027.43,4.4,-0.56975,0.00016,21.00149]
[1776775237915,45.92,76027.43,4.4,-0.56975,0.00016,21.00149]
[1776775238016,45.93,76008.89,4.4,-0.57271,0.00016,20.96797]
[1776775238461,45.93,76008.89,4.4,-0.57271,0.00016,20.96797]
[1776775238830,45.93,76008.89,4.4,-0.57271,0.00016,20.96797]
[1776775239023,45.93,76005.86,4.4,-0.57319,0.00016,20.96239]
[1776775239544,45.93,76005.86,4.4,-0.57319,0.00016,20.96239]
[1776775239894,45.93,76005.86,4.4,-0.57319,0.00016,20.96239]
[1776775239900,45.93,76005.86,4.4,-0.57319,0.00016,20.96239]
[1776775240031,45.93,76003.31,4.4,-0.57359,0.00016,20.95771]
[1776775240316,45.93,76003.31,4.4,-0.57359,0.00016,20.95771]
[1776775240871,45.93,76003.31,4.4,-0.57359,0.00016,20.95771]
[1776775240965,45.93,76003.31,4.4,-0.57359,0.00016,20.95771]
[1776775241048,45.93,76014.95,4.4,-0.57173,0.00016,20.97915]
[1776775241380,45.93,76014.95,4.4,-0.57173,0.00016,20.97915]
[1776775241465,45.93,76014.95,4.4,-0.57173,0.00016,20.97915]
[1776775242015,45.93,76014.95,4.4,-0.57173,0.00016,20.97915]
[1776775242045,45.93,76040.5,4.4,-0.56764,0.00016,21.02461]
[1776775242155,45.93,76040.5,4.4,-0.56764,0.00016,21.02461]
[1776775242696,45.93,76040.5,4.4,-0.56764,0.00016,21.02461]
[1776775242797,45.93,76040.5,4.4,-0.56764,0.00016,21.02461]
[1776775243108,45.94,76041.45,4.4,-0.56748,0.00016,21.02627]
[1776775243496,45.94,76041.45,4.4,-0.56748,0.00016,21.02627]
[1776775244060,45.94,76034.27,4.4,-0.56863,0.00016,21.01379]
[1776775244688,45.94,76034.27,4.4,-0.56863,0.00016,21.01379]
[1776775245067,45.94,76027.43,4.4,-0.56972,0.00016,21.00173]
[1776775245401,45.94,76027.43,4.4,-0.56972,0.00016,21.00173]
[1776775245571,45.94,76027.43,4.4,-0.56972,0.00016,21.00173]
[1776775245671,45.94,76027.43,4.4,-0.56972,0.00016,21.00173]
[1776775246077,45.94,76019.32,4.4,-0.57102,0.00016,20.98719]
[1776775247081,45.94,76011.42,4.4,-0.57228,0.00016,20.97283]
[1776775247930,45.94,76011.42,4.4,-0.57228,0.00016,20.97283]
[1776775248088,45.94,76018.66,4.4,-0.57112,0.00016,20.98601]
[1776775248470,45.94,76018.66,4.4,-0.57112,0.00016,20.98601]
[1776775248518,45.94,76018.66,4.4,-0.57112,0.00016,20.98601]
[1776775249100,45.94,76029.69,4.4,-0.56935,0.00016,21.0058]
[1776775250649,45.94,76032.68,4.4,-0.56887,0.00016,21.0111]
[1776775250785,45.94,76032.68,4.4,-0.56887,0.00016,21.0111]
[1776775251110,45.95,76037.32,4.4,-0.56813,0.00016,21.01925]
[1776775255159,45.95,76038.55,4.4,-0.56793,0.00016,21.02141]
[1776775255189,45.95,76038.55,4.4,-0.56793,0.00016,21.02141]
[1776775255195,45.95,76038.55,4.4,-0.56793,0.00016,21.02141]
[1776775255198,45.95,76038.55,4.4,-0.56793,0.00016,21.02141]
[1776775255306,45.95,76038.55,4.4,-0.56793,0.00016,21.02141]
[1776775256292,45.95,76018.9,4.4,-0.57107,0.00016,20.98655]
[1776775257266,45.95,76018.9,4.4,-0.57107,0.00016,20.98655]
[1776775258126,45.95,76015.05,4.4,-0.57169,0.00016,20.97958]
[1776775258339,45.95,76015.05,4.4,-0.57169,0.00016,20.97958]
[1776775258491,45.95,76005.4,4.4,-0.57323,0.00016,20.96187]
[1776775259391,45.95,76005.4,4.4,-0.57323,0.00016,20.96187]
[1776775259608,45.95,76005.4,4.4,-0.57323,0.00016,20.96187]
[1776775259628,45.95,76005.4,4.4,-0.57323,0.00016,20.96187]
[1776775259648,45.95,76005.4,4.4,-0.57323,0.00016,20.96187]
[1776775259992,45.95,76005.4,4.4,-0.57323,0.00016,20.96187]
[1776775260006,45.95,76002.96,4.4,-0.57362,0.00016,20.95738]
[1776775260354,45.95,76002.96,4.4,-0.57362,0.00016,20.95738]
[1776775260420,45.95,76002.96,4.4,-0.57362,0.00016,20.95738]
[1776775261146,45.95,76002.96,4.4,-0.57362,0.00016,20.95738]
[1776775261072,45.95,76008.02,4.4,-0.57281,0.00016,20.96676]
[1776775261171,45.95,76008.02,4.4,-0.57281,0.00016,20.96676]
[1776775261372,45.95,76008.02,4.4,-0.57281,0.00016,20.96676]
[1776775261391,45.95,76008.02,4.4,-0.57281,0.00016,20.96676]
[1776775261769,45.95,76008.02,4.4,-0.57281,0.00016,20.96676]
[1776775261870,45.95,75996.67,4.4,-0.57462,0.00016,20.94565]
[1776775262162,45.95,75996.67,4.4,-0.57462,0.00016,20.94565]
[1776775262462,45.95,75996.67,4.4,-0.57462,0.00016,20.94565]
[1776775262810,45.95,75996.67,4.4,-0.57462,0.00016,20.94565]
[1776775262958,45.95,75996.67,4.4,-0.57462,0.00016,20.94565]
[1776775263027,45.95,75992.41,4.4,-0.57529,0.00016,20.93764]
[1776775263291,45.95,75992.41,4.4,-0.57529,0.00016,20.93764]
[1776775263294,45.95,75992.41,4.4,-0.57529,0.00016,20.93764]
[1776775263353,45.95,75992.41,4.4,-0.57529,0.00016,20.93764]
[1776775263494,45.95,75992.41,4.4,-0.57529,0.00016,20.93764]
[1776775263949,45.95,75992.41,4.4,-0.57529,0.00016,20.93764]
[1776775264052,45.95,76008.45,4.4,-0.57273,0.00016,20.9676]
[1776775264326,45.95,76008.45,4.4,-0.57273,0.00016,20.9676]
[1776775264980,45.95,76024.48,4.4,-0.57017,0.00016,20.99671]
[1776775265745,45.95,76024.48,4.4,-0.57017,0.00016,20.99671]
[1776775266011,45.95,76024.48,4.4,-0.57017,0.00016,20.99671]
[1776775266023,45.95,76024.48,4.4,-0.57017,0.00016,20.99671]
[1776775266090,45.96,76026.86,4.4,-0.56978,0.00016,21.00098]
[1776775266219,45.96,76026.86,4.4,-0.56978,0.00016,21.00098]
[1776775266305,45.96,76030.04,4.4,-0.56928,0.00016,21.00662]
[1776775267714,45.96,76030.04,4.4,-0.56928,0.00016,21.00662]
[1776775267747,45.96,76030.04,4.4,-0.56928,0.00016,21.00662]
[1776775267752,45.96,76030.04,4.4,-0.56928,0.00016,21.00662]
[1776775268110,45.96,76030.04,4.4,-0.56928,0.00016,21.00662]
[1776775268232,45.96,76034.37,4.4,-0.56858,0.00016,21.01428]
[1776775269769,45.96,76034.37,4.4,-0.56858,0.00016,21.01428]
[1776775270524,45.96,76031.54,4.4,-0.56903,0.00016,21.00935]
[1776775270644,45.96,76031.54,4.4,-0.56903,0.00016,21.00935]
[1776775270887,45.96,76031.54,4.4,-0.56903,0.00016,21.00935]
[1776775270964,45.96,76031.54,4.4,-0.56903,0.00016,21.00935]
[1776775271021,45.96,76031.54,4.4,-0.56903,0.00016,21.00935]
[1776775271507,45.96,76028.28,4.4,-0.56955,0.00016,21.0036]
[1776775271853,45.96,76028.28,4.4,-0.56955,0.00016,21.0036]
[1776775271866,45.96,76021.8,4.4,-0.57058,0.00016,20.99204]
[1776775272226,45.96,76021.8,4.4,-0.57058,0.00016,20.99204]
[1776775272324,45.96,76021.8,4.4,-0.57058,0.00016,20.99204]
[1776775272334,45.96,76021.8,4.4,-0.57058,0.00016,20.99204]
[1776775272546,45.96,76021.8,4.4,-0.57058,0.00016,20.99204]
[1776775272581,45.96,76021.8,4.4,-0.57058,0.00016,20.99204]
[1776775272647,45.96,76021.8,4.4,-0.57058,0.00016,20.99204]
[1776775272738,45.96,76021.8,4.4,-0.57058,0.00016,20.99204]
[1776775273032,45.96,76021.8,4.4,-0.57058,0.00016,20.99204]
[1776775273106,45.96,76015.69,4.4,-0.57156,0.00016,20.98101]
[1776775273248,45.96,76015.69,4.4,-0.57156,0.00016,20.98101]
[1776775273780,45.96,76015.69,4.4,-0.57156,0.00016,20.98101]
[1776775273786,45.96,76015.69,4.4,-0.57156,0.00016,20.98101]
[1776775273882,45.96,75995.43,4.4,-0.57479,0.00016,20.94356]
[1776775274765,45.96,75991.25,4.4,-0.57545,0.00016,20.93568]
[1776775276120,45.96,75991.25,4.4,-0.57545,0.00016,20.93568]
[1776775276312,45.97,75992.27,4.4,-0.57529,0.00016,20.93764]
[1776775276434,45.97,75992.27,4.4,-0.57529,0.00016,20.93764]
[1776775276520,45.97,75992.27,4.4,-0.57529,0.00016,20.93764]
[1776775276847,45.97,75992.27,4.4,-0.57529,0.00016,20.93764]
[1776775276911,45.97,76008.68,4.4,-0.57267,0.00016,20.96828]
[1776775277333,45.97,76008.68,4.4,-0.57267,0.00016,20.96828]
[1776775277387,45.97,76008.68,4.4,-0.57267,0.00016,20.96828]
[1776775277451,45.97,76008.68,4.4,-0.57267,0.00016,20.96828]
[1776775277501,45.97,76014.63,4.4,-0.57172,0.00016,20.97917]
[1776775278422,45.97,76014.63,4.4,-0.57172,0.00016,20.97917]
[1776775278442,45.97,76014.63,4.4,-0.57172,0.00016,20.97917]
[1776775278615,45.97,76014.63,4.4,-0.57172,0.00016,20.97917]
[1776775278946,45.97,76014.63,4.4,-0.57172,0.00016,20.97917]
[1776775279014,45.99,76029.47,4.4,-0.56931,0.00016,21.00616]
[1776775279200,45.99,76029.47,4.4,-0.56931,0.00016,21.00616]
[1776775279214,45.99,76029.47,4.4,-0.56931,0.00016,21.00616]
[1776775279353,45.99,76029.47,4.4,-0.56931,0.00016,21.00616]
[1776775279490,45.99,76029.47,4.4,-0.56931,0.00016,21.00616]
[1776775279515,45.99,76029.47,4.4,-0.56931,0.00016,21.00616]
[1776775279935,45.99,76029.47,4.4,-0.56931,0.00016,21.00616]
[1776775279982,45.99,76029.47,4.4,-0.56931,0.00016,21.00616]
[1776775280083,45.99,76007.53,4.4,-0.57281,0.00016,20.96662]
[1776775280827,45.99,76003.49,4.4,-0.57345,0.00016,20.95916]
[1776775281297,45.99,76003.49,4.4,-0.57345,0.00016,20.95916]
[1776775281591,45.99,76003.49,4.4,-0.57345,0.00016,20.95916]
[1776775281712,45.99,76003.49,4.4,-0.57345,0.00016,20.95916]
[1776775281848,45.99,76003.49,4.4,-0.57345,0.00016,20.95916]
[1776775282051,45.99,76014.6,4.4,-0.57168,0.00016,20.97957]
[1776775282334,45.99,76008.69,4.4,-0.57262,0.00016,20.96877]
[1776775283209,45.99,76008.69,4.4,-0.57262,0.00016,20.96877]
[1776775283305,45.99,76008.69,4.4,-0.57262,0.00016,20.96877]
[1776775283530,45.99,76008.69,4.4,-0.57262,0.00016,20.96877]
[1776775284472,45.99,76010.1,4.4,-0.57239,0.00016,20.97137]
[1776775284904,45.99,76010.1,4.4,-0.57239,0.00016,20.97137]
[1776775284917,46.0,76020.96,4.4,-0.57065,0.00016,20.99117]
[1776775286867,46.0,76017.79,4.4,-0.57115,0.00016,20.98547]
[1776775287532,46.0,76019.48,4.4,-0.57088,0.00016,20.98853]
[1776775287762,46.0,76019.48,4.4,-0.57088,0.00016,20.98853]
[1776775288828,46.0,76019.03,4.4,-0.57096,0.00016,20.98772]
[1776775288873,46.0,76025.41,4.4,-0.56994,0.00016,20.99916]
[1776775289461,46.0,76025.41,4.4,-0.56994,0.00016,20.99916]
[1776775289486,46.0,76025.41,4.4,-0.56994,0.00016,20.99916]
[1776775289800,46.0,76025.41,4.4,-0.56994,0.00016,20.99916]
[1776775289980,46.0,76025.41,4.4,-0.56994,0.00016,20.99916]
[1776775289994,46.0,76026.43,4.4,-0.56977,0.00016,21.00098]
[1776775290561,46.0,76026.43,4.4,-0.56977,0.00016,21.00098]
[1776775290665,46.0,76026.43,4.4,-0.56977,0.00016,21.00098]
[1776775290810,46.0,76036.72,4.4,-0.56813,0.00016,21.01909]
[1776775292038,46.0,76036.72,4.4,-0.56813,0.00016,21.01909]
[1776775292821,46.0,76033.06,4.4,-0.56873,0.00016,21.00853]
[1776775293090,46.0,76033.06,4.4,-0.56873,0.00016,21.00853]
[1776775292861,46.0,76028.49,4.4,-0.56945,0.00016,21.00049]
[1776775293848,46.0,76028.49,4.4,-0.56945,0.00016,21.00049]
[1776775293919,46.0,76034.28,4.4,-0.56853,0.00016,21.01068]
[1776775294228,46.0,76034.28,4.4,-0.56853,0.00016,21.01068]
[1776775294276,46.0,76034.28,4.4,-0.56853,0.00016,21.01068]
[1776775294403,46.0,76034.28,4.4,-0.56853,0.00016,21.01068]
[1776775295519,46.0,76034.06,4.4,-0.56856,0.00016,21.0103]
[1776775295913,46.0,76034.06,4.4,-0.56856,0.00016,21.0103]
[1776775296041,46.0,76037.91,4.4,-0.56795,0.00016,21.01701]
[1776775296657,46.0,76037.91,4.4,-0.56795,0.00016,21.01701]
[1776775296693,46.0,76038.04,4.4,-0.56793,0.00016,21.01723]
[1776775297702,46.0,76038.04,4.4,-0.56793,0.00016,21.01723]
[1776775297772,46.0,76041.66,4.4,-0.56735,0.00016,21.02349]
[1776775298324,46.0,76041.66,4.4,-0.56735,0.00016,21.02349]
[1776775298423,46.0,76041.66,4.4,-0.56735,0.00016,21.02349]
[1776775298813,46.0,76041.66,4.4,-0.56735,0.00016,21.02349]
[1776775299006,46.0,76047.11,4.4,-0.56648,0.00016,21.03283]
[1776775299379,46.0,76047.11,4.4,-0.56648,0.00016,21.03283]
[1776775299563,46.0,76047.11,4.4,-0.56648,0.00016,21.03283]
[1776775299773,46.0,76047.11,4.4,-0.56648,0.00016,21.03283]
[1776775299924,46.0,76047.11,4.4,-0.56648,0.00016,21.03283]
[1776775300027,46.0,76040.39,4.4,-0.56756,0.00016,21.02128]
[1776775300284,46.0,76040.39,4.4,-0.56756,0.00016,21.02128]
[1776775300569,46.0,76040.39,4.4,-0.56756,0.00016,21.02128]
[1776775300831,46.0,76040.39,4.4,-0.56756,0.00016,21.02128]
[1776775300973,46.0,76040.39,4.4,-0.56756,0.00016,21.02128]
[1776775300979,46.0,76040.39,4.4,-0.56756,0.00016,21.02128]
[1776775301006,46.0,76032.17,4.4,-0.56887,0.00016,21.00693]
[1776775301509,46.0,76032.17,4.4,-0.56887,0.00016,21.00693]
[1776775302017,46.0,76032.17,4.4,-0.56887,0.00016,21.00693]
[1776775302026,46.0,76036.14,4.4,-0.56824,0.00016,21.01389]
[1776775305148,46.0,76040.55,4.4,-0.56753,0.00016,21.02155]
[1776775309633,46.0,76043.61,4.4,-0.56704,0.00016,21.02682]
[1776775309800,46.0,76041.92,4.4,-0.56731,0.00016,21.02391]
[1776775310511,46.0,76041.92,4.4,-0.56731,0.00016,21.02391]
[1776775311393,46.0,76041.08,4.4,-0.56745,0.00016,21.02246]
[1776775311421,46.0,76041.08,4.4,-0.56745,0.00016,21.02246]
[1776775311668,46.0,76041.08,4.4,-0.56745,0.00016,21.02246]
[1776775311720,46.0,76041.08,4.4,-0.56745,0.00016,21.02246]
[1776775311815,46.0,76037.68,4.4,-0.56799,0.00016,21.01659]
[1776775317827,46.0,76041.15,4.4,-0.56743,0.00016,21.0226]
[1776775318122,46.0,76041.1,4.4,-0.56744,0.00016,21.02251]
[1776775318611,46.0,76041.1,4.4,-0.56744,0.00016,21.02251]
[1776775318631,46.0,76044.75,4.4,-0.56686,0.00016,21.0288]
[1776775319611,46.0,76048.54,4.4,-0.56625,0.00016,21.03528]
[1776775320269,46.0,76048.54,4.4,-0.56625,0.00016,21.03528]
[1776775321625,46.0,76041.69,4.4,-0.56735,0.00016,21.02352]
[1776775322831,46.0,76041.69,4.4,-0.56735,0.00016,21.02352]
[1776775323202,46.0,76041.69,4.4,-0.56735,0.00016,21.02352]
[1776775323221,46.0,76042.6,4.4,-0.56721,0.00016,21.02508]
[1776775323998,46.0,76042.6,4.4,-0.56721,0.00016,21.02508]
[1776775324205,46.0,76042.6,4.4,-0.56721,0.00016,21.02508]
[1776775324050,46.0,76038.84,4.4,-0.56781,0.00016,21.01856]
[1776775324243,46.0,76038.84,4.4,-0.56781,0.00016,21.01856]
[1776775324367,46.0,76038.84,4.4,-0.56781,0.00016,21.01856]
[1776775324397,46.0,76038.84,4.4,-0.56781,0.00016,21.01856]
[1776775324842,46.0,76038.84,4.4,-0.56781,0.00016,21.01856]
[1776775324943,46.0,76041.36,4.4,-0.56741,0.00016,21.02292]
[1776775325369,46.0,76041.36,4.4,-0.56741,0.00016,21.02292]
[1776775325479,46.0,76041.36,4.4,-0.56741,0.00016,21.02292]
[1776775325653,46.0,76036.34,4.4,-0.56821,0.00016,21.0142]
[1776775327306,46.0,76034.28,4.4,-0.56853,0.00016,21.01064]
[1776775327667,46.0,76034.19,4.4,-0.56855,0.00016,21.01051]
[1776775328683,46.0,76034.19,4.4,-0.56855,0.00016,21.01051]
[1776775328688,46.0,76033.27,4.4,-0.56869,0.00016,21.00888]
[1776775329359,46.0,76033.27,4.4,-0.56869,0.00016,21.00888]
[1776775329500,46.0,76033.27,4.4,-0.56869,0.00016,21.00888]
[1776775331127,46.0,76031.09,4.4,-0.56904,0.00016,21.00504]
[1776775331948,46.0,76029.3,4.4,-0.56932,0.00016,21.00193]
[1776775332050,46.01,76028.81,4.4,-0.5694,0.00016,21.00109]
[1776775334127,46.01,76028.64,4.4,-0.56943,0.00016,21.00079]
[1776775334158,46.01,76028.34,4.4,-0.56947,0.00016,21.0003]
[1776775334277,46.01,76028.34,4.4,-0.56947,0.00016,21.0003]
[1776775334930,46.01,76028.34,4.4,-0.56947,0.00016,21.0003]
[1776775336185,46.01,76025.0,4.4,-0.57,0.00016,20.99439]
[1776775336363,46.01,76024.02,4.4,-0.57016,0.00016,20.99264]
[1776775336487,46.01,76024.02,4.4,-0.57016,0.00016,20.99264]
[1776775336730,46.01,76025.41,4.4,-0.56993,0.00016,20.99514]
[1776775337757,46.01,76025.41,4.4,-0.56993,0.00016,20.99514]
[1776775338191,46.01,76031.27,4.4,-0.56899,0.00016,21.00554]
[1776775339199,46.01,76031.27,4.4,-0.56899,0.00016,21.00554]
[1776775338744,46.01,76035.56,4.4,-0.56831,0.00016,21.01306]
[1776775339268,46.01,76035.56,4.4,-0.56831,0.00016,21.01306]
[1776775340004,46.01,76035.56,4.4,-0.56831,0.00016,21.01306]
[1776775340136,46.01,76035.56,4.4,-0.56831,0.00016,21.01306]
[1776775340181,46.01,76035.56,4.4,-0.56831,0.00016,21.01306]
[1776775340183,46.01,76031.67,4.4,-0.56893,0.00016,21.00626]
[1776775340913,46.01,76031.67,4.4,-0.56893,0.00016,21.00626]
[1776775340927,46.01,76031.67,4.4,-0.56893,0.00016,21.00626]
[1776775340963,46.01,76031.67,4.4,-0.56893,0.00016,21.00626]
[1776775341040,46.01,76031.67,4.4,-0.56893,0.00016,21.00626]
[1776775341121,46.01,76025.69,4.4,-0.56988,0.00016,20.9957]
[1776775341649,46.01,76025.69,4.4,-0.56988,0.00016,20.9957]
[1776775341797,46.01,76025.69,4.4,-0.56988,0.00016,20.9957]
[1776775341806,46.01,76025.69,4.4,-0.56988,0.00016,20.9957]
[1776775341992,46.01,76025.69,4.4,-0.56988,0.00016,20.9957]
[1776775342023,46.02,76013.99,4.4,-0.57175,0.00016,20.97468]
[1776775342371,46.02,76013.99,4.4,-0.57175,0.00016,20.97468]
[1776775342477,46.02,76013.99,4.4,-0.57175,0.00016,20.97468]
[1776775342564,46.02,76013.99,4.4,-0.57175,0.00016,20.97468]
[1776775342865,46.02,76013.99,4.4,-0.57175,0.00016,20.97468]
[1776775342926,46.02,76013.99,4.4,-0.57175,0.00016,20.97468]
[1776775342996,46.02,76013.99,4.4,-0.57175,0.00016,20.97468]
[1776775343057,46.02,76013.99,4.4,-0.57175,0.00016,20.97468]
[1776775343186,46.02,76013.99,4.4,-0.57175,0.00016,20.97468]
[1776775343204,46.02,75986.02,4.4,-0.57621,0.00016,20.92253]
[1776775345229,46.02,75983.7,4.4,-0.57658,0.00016,20.91808]
[1776775344786,46.02,75983.84,4.4,-0.57655,0.00016,20.91838]
[1776775345246,46.02,75983.84,4.4,-0.57655,0.00016,20.91838]
[1776775345270,46.02,75983.84,4.4,-0.57655,0.00016,20.91838]
[1776775345919,46.02,75986.9,4.4,-0.57606,0.00016,20.92429]
[1776775347226,46.02,75986.9,4.4,-0.57606,0.00016,20.92429]
[1776775347400,46.02,75987.61,4.4,-0.57594,0.00016,20.92566]
[1776775347944,46.02,75987.61,4.4,-0.57594,0.00016,20.92566]
[1776775348302,46.02,75987.4,4.4,-0.57597,0.00016,20.92529]
[1776775348520,46.02,75987.4,4.4,-0.57597,0.00016,20.92529]
[1776775348815,46.02,75995.4,4.4,-0.5747,0.00016,20.94045]
[1776775349502,46.02,75995.4,4.4,-0.5747,0.00016,20.94045]
[1776775349946,46.02,75995.4,4.4,-0.5747,0.00016,20.94045]
[1776775350005,46.02,76003.25,4.4,-0.57344,0.00016,20.95512]
[1776775351836,46.03,76009.08,4.4,-0.57253,0.00016,20.96169]
[1776775353135,46.03,76009.08,4.4,-0.57253,0.00016,20.96169]
[1776775353159,46.03,76010.05,4.4,-0.57237,0.00016,20.96348]
[1776775353762,46.03,76010.05,4.4,-0.57237,0.00016,20.96348]
[1776775355570,46.03,76008.2,4.4,-0.57267,0.00016,20.9601]
[1776775355934,46.03,76008.2,4.4,-0.57267,0.00016,20.9601]
[1776775356134,46.03,76008.2,4.4,-0.57267,0.00016,20.9601]
[1776775356147,46.03,76009.17,4.4,-0.57251,0.00016,20.96189]
[1776775356868,46.03,76009.17,4.4,-0.57251,0.00016,20.96189]
[1776775357061,46.03,76009.17,4.4,-0.57251,0.00016,20.96189]
[1776775357245,46.03,76009.17,4.4,-0.57251,0.00016,20.96189]
[1776775357084,46.03,76017.11,4.4,-0.57124,0.00016,20.97635]
[1776775357256,46.03,76017.11,4.4,-0.57124,0.00016,20.97635]
[1776775357451,46.03,76017.11,4.4,-0.57124,0.00016,20.97635]
[1776775357519,46.03,76017.11,4.4,-0.57124,0.00016,20.97635]
[1776775357558,46.03,76017.11,4.4,-0.57124,0.00016,20.97635]
[1776775357706,46.03,76017.11,4.4,-0.57124,0.00016,20.97635]
[1776775357719,46.03,76017.11,4.4,-0.57124,0.00016,20.97635]
[1776775357826,46.03,76017.11,4.4,-0.57124,0.00016,20.97635]
[1776775358026,46.03,76017.11,4.4,-0.57124,0.00016,20.97635]
[1776775358062,46.03,76017.11,4.4,-0.57124,0.00016,20.97635]
[1776775358112,46.03,76013.47,4.4,-0.57183,0.00016,20.96975]
[1776775358402,46.03,76013.47,4.4,-0.57183,0.00016,20.96975]
[1776775358723,46.03,76013.47,4.4,-0.57183,0.00016,20.96975]
[1776775358891,46.03,75985.18,4.4,-0.57634,0.00016,20.91695]
[1776775359898,46.03,75989.33,4.4,-0.57567,0.00016,20.92489]
[1776775362150,46.03,75992.52,4.4,-0.57516,0.00016,20.93095]
[1776775362205,46.03,75992.32,4.4,-0.57519,0.00016,20.93059]
[1776775362289,46.03,75992.32,4.4,-0.57519,0.00016,20.93059]
[1776775363116,46.03,75992.32,4.4,-0.57519,0.00016,20.93059]
[1776775363217,46.03,75990.38,4.4,-0.5755,0.00016,20.92694]
[1776775364655,46.03,75990.98,4.4,-0.5754,0.00016,20.92809]
[1776775364932,46.03,75989.73,4.4,-0.5756,0.00016,20.92574]
[1776775369968,46.04,75990.51,4.4,-0.57547,0.00016,20.92731]
[1776775375007,46.04,75987.94,4.4,-0.57587,0.00016,20.92251]
[1776775376016,46.04,75982.74,4.4,-0.57669,0.00016,20.91259]
[1776775376304,46.04,75982.74,4.4,-0.57669,0.00016,20.91259]
[1776775378330,46.05,75980.22,4.4,-0.57709,0.00016,20.90779]
[1776775379128,46.05,75980.22,4.4,-0.57709,0.00016,20.90779]
[1776775379181,46.05,75978.97,4.4,-0.57729,0.00016,20.9054]
[1776775379640,46.05,75978.97,4.4,-0.57729,0.00016,20.9054]
[1776775380056,46.05,75978.52,4.4,-0.57736,0.00016,20.90455]
[1776775380857,46.05,75978.52,4.4,-0.57736,0.00016,20.90455]
[1776775381063,46.05,75977.14,4.4,-0.57757,0.00016,20.90191]
[1776775381525,46.05,75977.14,4.4,-0.57757,0.00016,20.90191]
[1776775382024,46.05,75977.14,4.4,-0.57757,0.00016,20.90191]
[1776775382070,46.05,75978.35,4.4,-0.57738,0.00016,20.90428]
[1776775384780,46.05,75978.72,4.4,-0.57731,0.00016,20.90507]
[1776775385507,46.06,75977.44,4.4,-0.57751,0.00016,20.90263]
[1776775386098,46.06,75976.48,4.4,-0.57766,0.00016,20.90081]
[1776775390131,46.07,75975.6,4.4,-0.57779,0.00016,20.89925]
[1776775390179,46.07,75975.6,4.4,-0.57779,0.00016,20.89925]
[1776775390207,46.07,75975.6,4.4,-0.57779,0.00016,20.89925]
[1776775390673,46.07,75975.7,4.4,-0.57777,0.00016,20.89949]
[1776775390754,46.07,75975.7,4.4,-0.57777,0.00016,20.89949]
[1776775391134,46.07,75967.83,4.4,-0.57901,0.00016,20.88415]
[1776775391784,46.07,75967.83,4.4,-0.57901,0.00016,20.88415]
[1776775391798,46.07,75967.83,4.4,-0.57901,0.00016,20.88415]
[1776775392784,46.07,75968.38,4.4,-0.57892,0.00016,20.88527]
[1776775392823,46.07,75968.38,4.4,-0.57892,0.00016,20.88527]
[1776775393148,46.07,75976.67,4.4,-0.5776,0.00016,20.90149]
[1776775397392,46.08,75978.63,4.4,-0.57727,0.00016,20.90546]
[1776775397482,46.08,75978.63,4.4,-0.57727,0.00016,20.90546]
[1776775398183,46.09,75969.6,4.4,-0.5787,0.00016,20.88794]
[1776775399190,46.09,75965.33,4.4,-0.57938,0.00016,20.87958]
[1776775399525,46.09,75965.33,4.4,-0.57938,0.00016,20.87958]
[1776775402204,46.09,75962.01,4.4,-0.5799,0.00016,20.87309]
[1776775402277,46.09,75962.01,4.4,-0.5799,0.00016,20.87309]
[1776775402356,46.09,75962.01,4.4,-0.5799,0.00016,20.87309]
[1776775402234,46.09,75944.37,4.4,-0.5827,0.00016,20.83756]
[1776775402708,46.09,75944.37,4.4,-0.5827,0.00016,20.83756]
[1776775402861,46.09,75944.37,4.4,-0.5827,0.00016,20.83756]
[1776775402922,46.09,75944.37,4.4,-0.5827,0.00016,20.83756]
[1776775403005,46.09,75944.37,4.4,-0.5827,0.00016,20.83756]
[1776775403379,46.09,75944.37,4.4,-0.5827,0.00016,20.83756]
[1776775403576,46.09,75944.37,4.4,-0.5827,0.00016,20.83756]
[1776775403234,46.09,75954.94,4.4,-0.58102,0.00016,20.85897]
[1776775404241,46.1,75978.02,4.4,-0.57735,0.00016,20.90452]
[1776775404537,46.1,75978.02,4.4,-0.57735,0.00016,20.90452]
[1776775404589,46.1,75978.02,4.4,-0.57735,0.00016,20.90452]
[1776775405356,46.1,75986.94,4.4,-0.57592,0.00016,20.92165]
[1776775406050,46.1,75986.94,4.4,-0.57592,0.00016,20.92165]
[1776775406294,46.1,75997.26,4.4,-0.57428,0.00016,20.94112]
[1776775406968,46.1,75997.26,4.4,-0.57428,0.00016,20.94112]
[1776775407295,46.1,75997.26,4.4,-0.57428,0.00016,20.94112]
[1776775407264,46.1,76003.09,4.4,-0.57335,0.00016,20.95197]
[1776775408053,46.1,76003.09,4.4,-0.57335,0.00016,20.95197]
[1776775408270,46.1,76000.6,4.4,-0.57375,0.00016,20.94736]
[1776775409171,46.1,76000.6,4.4,-0.57375,0.00016,20.94736]
[1776775409547,46.1,75997.92,4.4,-0.57417,0.00016,20.94238]
[1776775410051,46.1,75997.92,4.4,-0.57417,0.00016,20.94238]
[1776775410970,46.1,75998.76,4.4,-0.57404,0.00016,20.94395]
[1776775411055,46.1,75998.76,4.4,-0.57404,0.00016,20.94395]
[1776775411063,46.1,75998.76,4.4,-0.57404,0.00016,20.94395]
[1776775411230,46.1,75998.76,4.4,-0.57404,0.00016,20.94395]
[1776775411291,46.1,75983.29,4.4,-0.57652,0.00016,20.91054]
[1776775412298,46.1,75974.88,4.4,-0.57785,0.00016,20.89435]
[1776775412363,46.1,75974.88,4.4,-0.57785,0.00016,20.89435]
[1776775414083,46.1,75972.51,4.4,-0.57823,0.00016,20.88976]
[1776775414311,46.1,75968.69,4.4,-0.57883,0.00016,20.88232]
[1776775416637,46.11,75966.59,4.4,-0.57916,0.00016,20.87827]
[1776775416722,46.11,75966.59,4.4,-0.57916,0.00016,20.87827]
[1776775416974,46.11,75966.59,4.4,-0.57916,0.00016,20.87827]
[1776775417245,46.11,75966.59,4.4,-0.57916,0.00016,20.87827]
[1776775417285,46.11,75955.46,4.4,-0.58092,0.00016,20.8562]
[1776775417472,46.11,75955.46,4.4,-0.58092,0.00016,20.8562]
[1776775418327,46.11,75932.04,4.4,-0.58463,0.00016,20.80836]
[1776775418544,46.11,75932.04,4.4,-0.58463,0.00016,20.80836]
[1776775418914,46.11,75932.04,4.4,-0.58463,0.00016,20.80836]
[1776775419252,46.11,75932.04,4.4,-0.58463,0.00016,20.80836]
[1776775419318,46.11,75926.39,4.4,-0.58553,0.00016,20.79657]
[1776775420302,46.11,75926.39,4.4,-0.58553,0.00016,20.79657]
[1776775419348,46.11,75930.2,4.4,-0.58492,0.00016,20.80454]
[1776775421084,46.11,75930.2,4.4,-0.58492,0.00016,20.80454]
[1776775421186,46.11,75924.01,4.4,-0.5859,0.00016,20.79157]
[1776775422333,46.11,75924.01,4.4,-0.5859,0.00016,20.79157]
[1776775423251,46.11,75924.54,4.4,-0.58582,0.00016,20.79269]
[1776775423306,46.11,75924.54,4.4,-0.58582,0.00016,20.79269]
[1776775422369,46.11,75921.65,4.4,-0.58628,0.00016,20.78659]
[1776775423379,46.11,75921.65,4.4,-0.58628,0.00016,20.78659]
[1776775423898,46.11,75921.65,4.4,-0.58628,0.00016,20.78659]
[1776775424034,46.11,75921.65,4.4,-0.58628,0.00016,20.78659]
[1776775424203,46.11,75921.65,4.4,-0.58628,0.00016,20.78659]
[1776775424285,46.11,75921.65,4.4,-0.58628,0.00016,20.78659]
[1776775424265,46.11,75922.85,4.4,-0.58609,0.00016,20.78911]
[1776775424499,46.11,75922.85,4.4,-0.58609,0.00016,20.78911]
[1776775424590,46.11,75922.85,4.4,-0.58609,0.00016,20.78911]
[1776775424925,46.11,75922.85,4.4,-0.58609,0.00016,20.78911]
[1776775425020,46.11,75922.85,4.4,-0.58609,0.00016,20.78911]
[1776775425289,46.11,75922.85,4.4,-0.58609,0.00016,20.78911]
[1776775425044,46.11,75897.56,4.4,-0.59009,0.00016,20.7347]
[1776775425406,46.11,75897.56,4.4,-0.59009,0.00016,20.7347]
[1776775425757,46.11,75897.56,4.4,-0.59009,0.00016,20.7347]
[1776775425978,46.11,75897.56,4.4,-0.59009,0.00016,20.7347]
[1776775426326,46.11,75897.56,4.4,-0.59009,0.00016,20.7347]
[1776775426360,46.11,75896.42,4.4,-0.59026,0.00016,20.73222]
[1776775426906,46.11,75896.42,4.4,-0.59026,0.00016,20.73222]
[1776775426924,46.11,75896.42,4.4,-0.59026,0.00016,20.73222]
[1776775427132,46.11,75896.42,4.4,-0.59026,0.00016,20.73222]
[1776775427311,46.11,75891.92,4.4,-0.59097,0.00016,20.72232]
[1776775428080,46.11,75883.7,4.4,-0.59227,0.00016,20.70407]
[1776775430426,46.12,75887.98,4.4,-0.59159,0.00016,20.71369]
[1776775433024,46.12,75880.84,4.4,-0.59271,0.00016,20.69783]
[1776775433822,46.12,75880.84,4.4,-0.59271,0.00016,20.69783]
[1776775434199,46.12,75880.84,4.4,-0.59271,0.00016,20.69783]
[1776775434277,46.12,75880.84,4.4,-0.59271,0.00016,20.69783]
[1776775434232,46.12,75877.22,4.4,-0.59327,0.00016,20.68972]
[1776775434777,46.12,75877.22,4.4,-0.59327,0.00016,20.68972]
[1776775434854,46.12,75877.22,4.4,-0.59327,0.00016,20.68972]
[1776775434928,46.12,75877.22,4.4,-0.59327,0.00016,20.68972]
[1776775435260,46.12,75864.45,4.4,-0.59528,0.00016,20.66069]
[1776775436130,46.12,75864.45,4.4,-0.59528,0.00016,20.66069]
[1776775436175,46.13,75857.46,4.4,-0.59638,0.00016,20.64461]
[1776775436565,46.13,75857.46,4.4,-0.59638,0.00016,20.64461]
[1776775437211,46.13,75857.46,4.4,-0.59638,0.00016,20.64461]
[1776775437619,46.13,75857.94,4.4,-0.5963,0.00016,20.64579]
[1776775437943,46.13,75857.83,4.4,-0.59631,0.00016,20.6456]
[1776775438554,46.13,75857.83,4.4,-0.59631,0.00016,20.6456]
[1776775438584,46.13,75861.68,4.4,-0.5957,0.00016,20.65451]
[1776775439360,46.13,75861.68,4.4,-0.5957,0.00016,20.65451]
[1776775439493,46.13,75857.25,4.4,-0.5964,0.00016,20.64432]
[1776775441540,46.14,75851.9,4.4,-0.59723,0.00016,20.63198]
[1776775446129,46.14,75852.0,4.4,-0.5972,0.00016,20.63243]
[1776775446218,46.15,75852.85,4.4,-0.59705,0.00016,20.63456]
[1776775446428,46.15,75852.85,4.4,-0.59705,0.00016,20.63456]
[1776775446493,46.15,75852.85,4.4,-0.59705,0.00016,20.63456]
[1776775446922,46.15,75852.85,4.4,-0.59705,0.00016,20.63456]
[1776775447127,46.15,75858.44,4.4,-0.59617,0.00016,20.64762]
[1776775447741,46.15,75858.44,4.4,-0.59617,0.00016,20.64762]
[1776775448170,46.15,75872.32,4.4,-0.59398,0.00016,20.6795]
[1776775448853,46.15,75869.68,4.4,-0.59439,0.00016,20.67354]
[1776775450572,46.16,75864.5,4.4,-0.5952,0.00016,20.66174]
[1776775452586,46.16,75860.8,4.4,-0.59578,0.00016,20.65333]
[1776775455607,46.17,75867.71,4.4,-0.59467,0.00016,20.66937]
[1776775456953,46.17,75867.71,4.4,-0.59467,0.00016,20.66937]
[1776775457018,46.17,75867.71,6.0,-0.59467,0.00016,20.66937]
[1776775457026,46.17,75867.71,6.0,-0.59467,0.00016,20.66937]
[1776775457625,46.17,75869.46,6.0,-0.59439,0.00016,20.67346]
[1776775457858,46.17,75869.46,6.0,-0.59439,0.00016,20.67346]
[1776775457974,46.17,75869.46,6.0,-0.59439,0.00016,20.67346]
[1776775458406,46.17,75795.75,6.0,-0.60596,0.00016,20.49692]
[1776775458594,46.17,75795.75,6.0,-0.60596,0.00016,20.49692]
[1776775458877,46.17,75795.75,6.0,-0.60596,0.00016,20.49692]
[1776775459303,46.17,75759.7,6.0,-0.61159,0.00016,20.40446]
[1776775459711,46.17,75759.7,6.0,-0.61159,0.00016,20.40446]
[1776775459881,46.17,75759.7,6.0,-0.61159,0.00016,20.40446]
[1776775460041,46.17,75759.7,6.0,-0.61159,0.00016,20.40446]
[1776775460236,46.17,75759.7,6.0,-0.61159,0.00016,20.40446]
[1776775460281,46.2,75749.19,6.0,-0.61316,0.00016,20.37776]
[1776775460572,46.2,75749.19,6.0,-0.61316,0.00016,20.37776]
[1776775460922,46.2,75749.19,6.0,-0.61316,0.00016,20.37776]
[1776775461146,46.2,75749.19,6.0,-0.61316,0.00016,20.37776]
[1776775461456,46.23,75746.0,6.0,-0.61355,0.00016,20.37086]
[1776775462177,46.23,75746.0,6.0,-0.61355,0.00016,20.37086]
[1776775462228,46.28,75738.98,6.0,-0.61453,0.00016,20.35389]
[1776775462632,46.28,75738.98,6.0,-0.61453,0.00016,20.35389]
[1776775463268,46.28,75738.98,6.0,-0.61453,0.00016,20.35389]
[1776775463328,46.3,75774.59,6.0,-0.60892,0.00016,20.44821]
[1776775463456,46.3,75774.59,6.0,-0.60892,0.00016,20.44821]
[1776775463903,46.3,75774.59,6.0,-0.60892,0.00016,20.44821]
[1776775464045,46.3,75774.59,6.0,-0.60892,0.00016,20.44821]
[1776775464156,46.3,75806.62,6.0,-0.60393,0.00016,20.52871]
[1776775464949,46.31,75820.43,6.0,-0.60176,0.00016,20.56254]
[1776775465545,46.31,75820.43,6.0,-0.60176,0.00016,20.56254]
[1776775465849,46.31,75820.43,6.0,-0.60176,0.00016,20.56254]
[1776775466004,46.31,75820.43,6.0,-0.60176,0.00016,20.56254]
[1776775466206,46.31,75820.43,6.0,-0.60176,0.00016,20.56254]
[1776775466254,46.31,75820.43,6.0,-0.60176,0.00016,20.56254]
[1776775466299,46.31,75823.58,6.0,-0.60127,0.00016,20.57014]
[1776775466458,46.31,75823.58,6.0,-0.60127,0.00016,20.57014]
[1776775467220,46.31,75814.35,6.0,-0.60272,0.00016,20.54773]
[1776775468290,46.31,75810.81,6.0,-0.60327,0.00016,20.53907]
[1776775469324,46.31,75807.54,6.0,-0.60378,0.00016,20.53104]
[1776775470219,46.31,75807.54,6.0,-0.60378,0.00016,20.53104]
[1776775470311,46.31,75803.6,6.0,-0.6044,0.00016,20.52132]
[1776775470391,46.31,75803.6,6.0,-0.6044,0.00016,20.52132]
[1776775470817,46.31,75803.6,6.0,-0.6044,0.00016,20.52132]
[1776775472456,46.31,75803.81,6.0,-0.60438,0.00016,20.51763]
[1776775472777,46.31,75803.81,6.0,-0.60438,0.00016,20.51763]
[1776775473186,46.31,75815.25,6.0,-0.60259,0.00016,20.54573]
[1776775474215,46.31,75819.04,6.0,-0.602,0.00016,20.55495]
[1776775476072,46.31,75815.92,6.0,-0.60249,0.00016,20.54734]
[1776775478116,46.31,75814.75,6.0,-0.60267,0.00016,20.54448]
[1776775478379,46.31,75814.75,6.0,-0.60267,0.00016,20.54448]
[1776775478213,46.31,75818.01,6.0,-0.60216,0.00016,20.5524]
[1776775478791,46.31,75826.63,6.0,-0.60081,0.00016,20.57322]
[1776775481817,46.31,75831.38,6.0,-0.60007,0.00016,20.58465]
[1776775484998,46.31,75831.78,6.0,-0.6,0.00016,20.58565]
[1776775485070,46.31,75831.78,6.0,-0.6,0.00016,20.58565]
[1776775485074,46.31,75837.13,6.0,-0.59916,0.00016,20.59837]
[1776775490584,46.31,75837.58,6.0,-0.59909,0.00016,20.59946]
[1776775490783,46.31,75837.58,6.0,-0.59909,0.00016,20.59946]
[1776775490881,46.31,75831.41,6.0,-0.60006,0.00016,20.58481]
[1776775492614,46.31,75831.08,6.0,-0.60011,0.00016,20.58402]
[1776775492780,46.31,75831.08,6.0,-0.60011,0.00016,20.58402]
[1776775493184,46.31,75831.08,6.0,-0.60011,0.00016,20.58402]
[1776775493319,46.31,75831.08,6.0,-0.60011,0.00016,20.58402]
[1776775493330,46.31,75841.25,6.0,-0.59851,0.00016,20.60813]
[1776775494197,46.31,75848.2,6.0,-0.59743,0.00016,20.62441]
[1776775494698,46.31,75848.2,6.0,-0.59743,0.00016,20.62441]
[1776775496616,46.31,75853.09,6.0,-0.59666,0.00016,20.63574]
[1776775496652,46.31,75853.09,6.0,-0.59666,0.00016,20.63574]
[1776775496659,46.31,75853.09,6.0,-0.59666,0.00016,20.63574]
[1776775497029,46.31,75853.09,6.0,-0.59666,0.00016,20.63574]
[1776775497260,46.31,75858.04,6.0,-0.59589,0.00016,20.64715]
[1776775498178,46.31,75858.04,6.0,-0.59589,0.00016,20.64715]
[1776775498203,46.31,75858.04,6.0,-0.59589,0.00016,20.64715]
[1776775498489,46.31,75860.01,6.0,-0.59557,0.00016,20.65173]
[1776775498542,46.31,75860.01,6.0,-0.59557,0.00016,20.65173]
[1776775498546,46.31,75860.01,6.0,-0.59557,0.00016,20.65173]
[1776775498659,46.31,75860.01,6.0,-0.59557,0.00016,20.65173]
[1776775499301,46.31,75853.95,6.0,-0.59652,0.00016,20.63778]
[1776775499526,46.31,75853.95,6.0,-0.59652,0.00016,20.63778]
[1776775499661,46.31,75853.95,6.0,-0.59652,0.00016,20.63778]
[1776775500140,46.31,75853.95,6.0,-0.59652,0.00016,20.63778]
[1776775500178,46.31,75853.95,6.0,-0.59652,0.00016,20.63778]
[1776775500276,46.31,75853.95,6.0,-0.59652,0.00016,20.63778]
[1776775500375,46.31,75855.07,6.0,-0.59635,0.00016,20.6404]
[1776775500630,46.31,75855.07,6.0,-0.59635,0.00016,20.6404]
[1776775500662,46.31,75855.07,6.0,-0.59635,0.00016,20.6404]
[1776775500777,46.31,75855.07,6.0,-0.59635,0.00016,20.6404]
[1776775501335,46.31,75855.07,6.0,-0.59635,0.00016,20.6404]
[1776775501354,46.31,75855.15,6.0,-0.59633,0.00016,20.64061]
[1776775502137,46.31,75855.15,6.0,-0.59633,0.00016,20.64061]
[1776775502223,46.31,75855.15,6.0,-0.59633,0.00016,20.64061]
[1776775502398,46.31,75855.15,6.0,-0.59633,0.00016,20.64061]
[1776775502417,46.31,75841.67,6.0,-0.59844,0.00016,20.60919]
[1776775502593,46.31,75841.67,6.0,-0.59844,0.00016,20.60919]
[1776775502957,46.31,75841.67,6.0,-0.59844,0.00016,20.60919]
[1776775503038,46.31,75841.67,6.0,-0.59844,0.00016,20.60919]
[1776775503315,46.31,75841.67,6.0,-0.59844,0.00016,20.60919]
[1776775503495,46.31,75841.67,6.0,-0.59844,0.00016,20.60919]
[1776775503377,46.31,75845.44,6.0,-0.59785,0.00016,20.61809]
[1776775504359,46.32,75835.17,6.0,-0.59945,0.00016,20.59394]
[1776775505539,46.32,75832.83,6.0,-0.59982,0.00016,20.58834]
[1776775505558,46.32,75832.83,6.0,-0.59982,0.00016,20.58834]
[1776775506227,46.32,75832.83,6.0,-0.59982,0.00016,20.58834]
[1776775506249,46.31,75815.97,6.0,-0.60246,0.00016,20.54772]
[1776775506635,46.31,75815.97,6.0,-0.60246,0.00016,20.54772]
[1776775506642,46.31,75815.97,6.0,-0.60246,0.00016,20.54772]
[1776775506824,46.31,75815.97,6.0,-0.60246,0.00016,20.54772]
[1776775507016,46.31,75815.97,6.0,-0.60246,0.00016,20.54772]
[1776775507112,46.31,75815.97,6.0,-0.60246,0.00016,20.54772]
[1776775507246,46.31,75799.1,6.0,-0.6051,0.00016,20.50621]
[1776775507682,46.31,75799.1,6.0,-0.6051,0.00016,20.50621]
[1776775508436,46.31,75781.23,6.0,-0.60788,0.00016,20.46129]
[1776775509021,46.32,75784.33,6.0,-0.6074,0.00016,20.4692]
[1776775510028,46.32,75778.87,6.0,-0.60825,0.00016,20.45537]
[1776775511035,46.32,75782.51,6.0,-0.60768,0.00016,20.46467]
[1776775512692,46.32,75782.17,6.0,-0.60773,0.00016,20.46384]
[1776775513049,46.32,75782.3,6.0,-0.6077,0.00016,20.46421]
[1776775516218,46.32,75780.75,6.0,-0.60794,0.00016,20.46036]
[1776775516380,46.32,75784.68,6.0,-0.60732,0.00016,20.47037]
[1776775516543,46.32,75784.68,6.0,-0.60732,0.00016,20.47037]
[1776775516797,46.32,75784.68,6.0,-0.60732,0.00016,20.47037]
[1776775516924,46.32,75784.68,6.0,-0.60732,0.00016,20.47037]
[1776775517364,46.32,75784.68,6.0,-0.60732,0.00016,20.47037]
[1776775517230,46.33,75812.19,6.0,-0.60303,0.00016,20.53887]
[1776775517771,46.33,75812.19,6.0,-0.60303,0.00016,20.53887]
[1776775517789,46.33,75812.19,6.0,-0.60303,0.00016,20.53887]
[1776775518288,46.33,75821.27,6.0,-0.6016,0.00016,20.56097]
[1776775519193,46.33,75821.27,6.0,-0.6016,0.00016,20.56097]
[1776775519379,46.33,75821.27,6.0,-0.6016,0.00016,20.56097]
[1776775519221,46.33,75811.84,6.0,-0.60308,0.00016,20.53804]
[1776775519807,46.33,75811.84,6.0,-0.60308,0.00016,20.53804]
[1776775520104,46.33,75796.61,6.0,-0.60546,0.00016,20.50042]
[1776775520489,46.33,75796.61,6.0,-0.60546,0.00016,20.50042]
[1776775521062,46.33,75796.61,6.0,-0.60546,0.00016,20.50042]
[1776775521110,46.33,75791.69,6.0,-0.60622,0.00016,20.48814]
[1776775521618,46.33,75791.69,6.0,-0.60622,0.00016,20.48814]
[1776775522118,46.33,75775.65,6.0,-0.60872,0.00016,20.44753]
[1776775522982,46.33,75775.65,6.0,-0.60872,0.00016,20.44753]
[1776775523270,46.33,75775.65,6.0,-0.60872,0.00016,20.44753]
[1776775523361,46.33,75775.54,6.0,-0.60873,0.00016,20.4473]
[1776775523787,46.33,75775.54,6.0,-0.60873,0.00016,20.4473]
[1776775524230,46.33,75775.54,6.0,-0.60873,0.00016,20.4473]
[1776775524331,46.33,75793.31,6.0,-0.60596,0.00016,20.49231]
[1776775524955,46.33,75793.31,6.0,-0.60596,0.00016,20.49231]
[1776775525350,46.33,75793.31,6.0,-0.60596,0.00016,20.49231]
[1776775525410,46.33,75807.87,6.0,-0.60369,0.00016,20.52845]
[1776775525966,46.33,75807.87,6.0,-0.60369,0.00016,20.52845]
[1776775526120,46.33,75807.87,6.0,-0.60369,0.00016,20.52845]
[1776775526320,46.33,75807.87,6.0,-0.60369,0.00016,20.52845]
[1776775526443,46.33,75807.87,6.0,-0.60369,0.00016,20.52845]
[1776775526420,46.33,75819.67,6.0,-0.60184,0.00016,20.55725]
[1776775526799,46.33,75819.67,6.0,-0.60184,0.00016,20.55725]
[1776775527153,46.33,75816.12,6.0,-0.6024,0.00016,20.54863]
[1776775529262,46.33,75817.49,6.0,-0.60218,0.00016,20.55196]
[1776775529352,46.33,75819.65,6.0,-0.60185,0.00016,20.5572]
[1776775531570,46.33,75822.15,6.0,-0.60148,0.00016,20.55898]
[1776775532188,46.33,75834.96,6.0,-0.59947,0.00016,20.58963]
[1776775533195,46.33,75839.31,6.0,-0.59879,0.00016,20.59997]
[1776775534291,46.33,75839.31,6.0,-0.59879,0.00016,20.59997]
[1776775534389,46.33,75833.51,6.0,-0.5997,0.00016,20.5862]
[1776775535152,46.33,75833.51,6.0,-0.5997,0.00016,20.5862]
[1776775536216,46.33,75837.03,6.0,-0.59915,0.00016,20.59452]
[1776775537223,46.33,75841.0,6.0,-0.59853,0.00016,20.60387]
[1776775538277,46.33,75841.0,6.0,-0.59853,0.00016,20.60387]
[1776775538465,46.33,75841.0,6.0,-0.59853,0.00016,20.60387]
[1776775538468,46.33,75842.17,6.0,-0.59835,0.00016,20.6066]
[1776775539237,46.33,75848.45,6.0,-0.59736,0.00016,20.62133]
[1776775540410,46.33,75848.45,6.0,-0.59736,0.00016,20.62133]
[1776775540440,46.33,75852.05,6.0,-0.59679,0.00016,20.62976]
[1776775542464,46.33,75852.05,6.0,-0.59679,0.00016,20.62982]
[1776775542737,46.33,75852.2,6.0,-0.59676,0.00016,20.63022]
[1776775543752,46.34,75854.07,6.0,-0.59646,0.00016,20.63461]
[1776775543760,46.34,75854.07,6.0,-0.59646,0.00016,20.63461]
[1776775544271,46.34,75849.98,6.0,-0.5971,0.00016,20.62517]
[1776775547108,46.34,75853.18,6.0,-0.59659,0.00016,20.63271]
[1776775547293,46.34,75857.13,6.0,-0.59597,0.00016,20.64188]
[1776775550313,46.35,75861.49,6.0,-0.59527,0.00016,20.65203]
[1776775552996,46.35,75862.82,6.0,-0.59506,0.00016,20.65515]
[1776775553419,46.35,75869.28,6.0,-0.59404,0.00016,20.66989]
[1776775554155,46.35,75869.28,6.0,-0.59404,0.00016,20.66989]
[1776775554342,46.35,75873.32,6.0,-0.5934,0.00016,20.67905]
[1776775554672,46.35,75873.32,6.0,-0.5934,0.00016,20.67905]
[1776775555455,46.35,75873.32,6.0,-0.5934,0.00016,20.67905]
[1776775555349,46.36,75869.71,6.0,-0.59397,0.00016,20.67094]
[1776775555526,46.36,75869.71,6.0,-0.59397,0.00016,20.67094]
[1776775555594,46.36,75869.71,6.0,-0.59397,0.00016,20.67094]
[1776775555595,46.36,75869.71,6.0,-0.59397,0.00016,20.67094]
[1776775556078,46.36,75869.71,6.0,-0.59397,0.00016,20.67094]
[1776775556356,46.36,75863.36,6.0,-0.59496,0.00016,20.65655]
[1776775560054,46.36,75862.27,6.0,-0.59512,0.00016,20.65421]
[1776775560471,46.36,75865.16,6.0,-0.59466,0.00016,20.66084]
[1776775562398,46.37,75871.23,6.0,-0.5937,0.00016,20.67468]
[1776775563489,46.37,75871.23,6.0,-0.5937,0.00016,20.67468]
[1776775563502,46.37,75871.23,6.0,-0.5937,0.00016,20.67468]
[1776775564413,46.37,75861.32,6.0,-0.59525,0.00016,20.65225]
[1776775565395,46.37,75861.32,6.0,-0.59525,0.00016,20.65225]
[1776775566392,46.37,75860.89,6.0,-0.59532,0.00016,20.65131]
[1776775568066,46.37,75859.66,6.0,-0.5955,0.00016,20.6486]
[1776775568416,46.37,75859.66,6.0,-0.5955,0.00016,20.6486]
[1776775569774,46.38,75861.53,6.0,-0.5952,0.00016,20.65298]
[1776775570235,46.38,75861.53,6.0,-0.5952,0.00016,20.65298]
[1776775570563,46.38,75861.61,6.0,-0.59518,0.00016,20.65321]
[1776775572325,46.38,75860.19,6.0,-0.5954,0.00016,20.65001]
[1776775573663,46.38,75861.69,6.0,-0.59516,0.00016,20.65354]
[1776775574979,46.39,75863.36,6.0,-0.5949,0.00016,20.6574]
[1776775575492,46.39,75870.26,6.0,-0.59381,0.00016,20.67309]
[1776775577506,46.39,75874.06,6.0,-0.59321,0.00016,20.68172]
[1776775577763,46.39,75874.06,6.0,-0.59321,0.00016,20.68172]
[1776775578513,46.39,75878.07,6.0,-0.59258,0.00016,20.69073]
[1776775580962,46.39,75879.31,6.0,-0.59238,0.00016,20.69352]
[1776775582344,46.39,75881.48,6.0,-0.59203,0.00016,20.69839]
[1776775582511,46.39,75893.25,6.0,-0.59018,0.00016,20.72433]
[1776775583467,46.39,75893.25,6.0,-0.59018,0.00016,20.72433]
[1776775583495,46.4,75903.15,6.0,-0.58863,0.00016,20.74581]
[1776775583603,46.4,75910.48,6.0,-0.58747,0.00016,20.7615]
[1776775585033,46.4,75910.48,6.0,-0.58747,0.00016,20.7615]
[1776775591090,46.4,75906.71,6.0,-0.58806,0.00016,20.75352]
[1776775591491,46.4,75906.71,6.0,-0.58806,0.00016,20.75352]
[1776775591606,46.4,75902.13,6.0,-0.5888,0.00016,20.73948]
[1776775593242,46.4,75902.13,6.0,-0.5888,0.00016,20.73948]
[1776775593688,46.4,75901.75,6.0,-0.58885,0.00016,20.73869]
[1776775594374,46.4,75901.75,6.0,-0.58885,0.00016,20.73869]
[1776775594438,46.4,75896.7,6.0,-0.58965,0.00016,20.72777]
[1776775594628,46.4,75883.82,6.0,-0.59167,0.00016,20.69953]
[1776775595634,46.4,75888.69,6.0,-0.59091,0.00016,20.71029]
[1776775596604,46.4,75888.69,6.0,-0.59091,0.00016,20.71029]
[1776775597649,46.4,75884.83,6.0,-0.59151,0.00016,20.70181]
[1776775602683,46.41,75885.07,6.0,-0.59146,0.00016,20.70244]
[1776775605304,46.41,75885.15,6.0,-0.59145,0.00016,20.70264]
[1776775605705,46.41,75898.01,6.0,-0.58943,0.00016,20.73081]
[1776775606712,46.41,75905.01,6.0,-0.58832,0.00016,20.74592]
[1776775609535,46.41,75907.25,6.0,-0.58797,0.00016,20.75075]
[1776775609551,46.41,75907.25,6.0,-0.58797,0.00016,20.75075]
[1776775609744,46.41,75907.62,6.0,-0.58791,0.00016,20.7516]
[1776775610534,46.41,75907.62,6.0,-0.58791,0.00016,20.7516]
[1776775610529,46.41,75914.01,6.0,-0.5869,0.00016,20.76519]
[1776775610604,46.41,75914.01,6.0,-0.5869,0.00016,20.76519]
[1776775611084,46.41,75921.12,6.0,-0.58578,0.00016,20.78015]
[1776775612799,46.41,75921.22,6.0,-0.58577,0.00016,20.78036]
[1776775614768,46.41,75916.35,6.0,-0.58653,0.00016,20.77013]
[1776775619805,46.41,75918.65,6.0,-0.58617,0.00016,20.775]
[1776775621001,46.41,75918.65,6.0,-0.58617,0.00016,20.775]
[1776775621822,46.41,75910.32,6.0,-0.58748,0.00016,20.7574]
[1776775622829,46.41,75914.24,6.0,-0.58686,0.00016,20.7657]
[1776775623844,46.41,75914.24,6.0,-0.58686,0.00016,20.7657]
[1776775623887,46.41,75914.24,6.0,-0.58686,0.00016,20.7657]
[1776775624003,46.41,75914.24,6.0,-0.58686,0.00016,20.7657]
[1776775624843,46.41,75907.19,6.0,-0.58797,0.00016,20.75072]
[1776775625929,46.41,75907.19,6.0,-0.58797,0.00016,20.75072]
[1776775629879,46.41,75915.71,6.0,-0.58663,0.00016,20.7688]
[1776775634916,46.41,75913.73,6.0,-0.58694,0.00016,20.76463]
[1776775635803,46.41,75913.73,6.0,-0.58694,0.00016,20.76463]
[1776775637844,46.41,75919.1,6.0,-0.5861,0.00016,20.77597]
[1776775638026,46.41,75919.1,6.0,-0.5861,0.00016,20.77597]
[1776775638127,46.41,75919.1,6.0,-0.5861,0.00016,20.77597]
[1776775638533,46.41,75919.1,6.0,-0.5861,0.00016,20.77597]
[1776775638553,46.41,75922.8,6.0,-0.58551,0.00016,20.78371]
[1776775638628,46.41,75922.8,6.0,-0.58551,0.00016,20.78371]
[1776775639064,46.41,75922.8,6.0,-0.58551,0.00016,20.78371]
[1776775639123,46.41,75922.8,6.0,-0.58551,0.00016,20.78371]
[1776775639343,46.41,75922.8,6.0,-0.58551,0.00016,20.78371]
[1776775639430,46.41,75922.8,6.0,-0.58551,0.00016,20.78371]
[1776775639582,46.41,75930.44,6.0,-0.58431,0.00016,20.79956]
[1776775640961,46.41,75935.59,6.0,-0.5835,0.00016,20.81014]
[1776775642012,46.41,75935.59,6.0,-0.5835,0.00016,20.81014]
[1776775642046,46.41,75935.59,6.0,-0.5835,0.00016,20.81014]
[1776775642718,46.41,75935.66,6.0,-0.58349,0.00016,20.81025]
[1776775643084,46.41,75929.48,6.0,-0.58447,0.00016,20.79753]
[1776775643857,46.41,75929.48,6.0,-0.58447,0.00016,20.79753]
[1776775643894,46.41,75929.48,6.0,-0.58447,0.00016,20.79753]
[1776775645812,46.41,75931.01,6.0,-0.58422,0.00016,20.80068]
[1776775646044,46.41,75931.01,6.0,-0.58422,0.00016,20.80068]
[1776775646149,46.41,75931.01,6.0,-0.58422,0.00016,20.80068]
[1776775647860,46.41,75927.91,6.0,-0.58472,0.00016,20.79425]
[1776775647897,46.41,75927.91,6.0,-0.58472,0.00016,20.79425]
[1776775648868,46.41,75925.67,6.0,-0.58507,0.00016,20.7896]
[1776775649018,46.41,75922.12,6.0,-0.58563,0.00016,20.78219]
[1776775650893,46.41,75921.78,6.0,-0.58568,0.00016,20.78148]
[1776775654156,46.41,75922.71,6.0,-0.58555,0.00016,20.7792]
[1776775656554,46.41,75922.38,6.0,-0.58561,0.00016,20.7785]
[1776775657158,46.41,75924.89,6.0,-0.58521,0.00016,20.78375]
[1776775659988,46.41,75928.52,6.0,-0.58464,0.00016,20.79131]
[1776775660104,46.41,75928.52,6.0,-0.58464,0.00016,20.79131]
[1776775660535,46.41,75928.52,6.0,-0.58464,0.00016,20.79131]
[1776775661409,46.41,75926.18,6.0,-0.585,0.00016,20.78646]
[1776775661417,46.41,75930.42,6.0,-0.58433,0.00016,20.79526]
[1776775662597,46.41,75916.68,6.0,-0.5865,0.00016,20.76658]
[1776775663123,46.41,75915.87,6.0,-0.58663,0.00016,20.76487]
[1776775664130,46.41,75920.0,6.0,-0.58598,0.00016,20.77356]
[1776775668521,46.41,75921.48,6.0,-0.58575,0.00016,20.77663]
[1776775668681,46.41,75921.55,6.0,-0.58574,0.00016,20.77677]
[1776775668845,46.41,75921.55,6.0,-0.58574,0.00016,20.77677]
[1776775669165,46.41,75927.47,6.0,-0.5848,0.00016,20.78911]
[1776775670746,46.41,75930.81,6.0,-0.58428,0.00016,20.79602]
[1776775673194,46.41,75923.86,6.0,-0.58537,0.00016,20.78159]
[1776775677346,46.41,75922.43,6.0,-0.5856,0.00016,20.77857]
[1776775677361,46.41,75922.43,6.0,-0.5856,0.00016,20.77857]
[1776775677703,46.41,75923.84,6.0,-0.58538,0.00016,20.78151]
[1776775678031,46.41,75923.84,6.0,-0.58538,0.00016,20.78151]
[1776775678417,46.41,75923.84,6.0,-0.58538,0.00016,20.78151]
[1776775678439,46.41,75923.84,6.0,-0.58538,0.00016,20.78151]
[1776775678509,46.41,75931.14,6.0,-0.58423,0.00016,20.79665]
[1776775678827,46.41,75931.14,6.0,-0.58423,0.00016,20.79665]
[1776775679222,46.41,75931.14,6.0,-0.58423,0.00016,20.79665]
[1776775680347,46.41,75931.66,6.0,-0.58415,0.00016,20.79771]
[1776775680674,46.41,75931.42,6.0,-0.58419,0.00016,20.79721]
[1776775683137,46.41,75931.72,6.0,-0.58414,0.00016,20.79782]
[1776775683250,46.41,75931.72,6.0,-0.58414,0.00016,20.79782]
[1776775683488,46.41,75931.72,6.0,-0.58414,0.00016,20.79782]
[1776775683537,46.41,75931.72,6.0,-0.58414,0.00016,20.79782]
[1776775683616,46.41,75931.72,6.0,-0.58414,0.00016,20.79782]
[1776775684271,46.41,75914.97,6.0,-0.58678,0.00016,20.76284]
[1776775685397,46.41,75914.97,6.0,-0.58678,0.00016,20.76284]
[1776775685409,46.41,75916.87,6.0,-0.58648,0.00016,20.76685]
[1776775685796,46.41,75916.87,6.0,-0.58648,0.00016,20.76685]
[1776775686285,46.41,75921.26,6.0,-0.58579,0.00016,20.77607]
[1776775686646,46.41,75921.26,6.0,-0.58579,0.00016,20.77607]
[1776775686677,46.41,75921.26,6.0,-0.58579,0.00016,20.77607]
[1776775687072,46.41,75921.26,6.0,-0.58579,0.00016,20.77607]
[1776775687620,46.41,75921.26,6.0,-0.58579,0.00016,20.77607]
[1776775687292,46.41,75927.95,6.0,-0.58474,0.00016,20.79001]
[1776775691476,46.41,75929.47,6.0,-0.5845,0.00016,20.79313]
[1776775693334,46.4,75925.41,6.0,-0.58514,0.00016,20.78468]
[1776775698499,46.4,75922.11,6.0,-0.58567,0.00016,20.77775]
[1776775698588,46.4,75904.88,6.0,-0.58838,0.00016,20.74124]
[1776775699357,46.4,75904.88,6.0,-0.58838,0.00016,20.74124]
[1776775699376,46.4,75904.36,6.0,-0.58846,0.00016,20.74013]
[1776775699975,46.4,75904.36,6.0,-0.58846,0.00016,20.74013]
[1776775700383,46.4,75900.72,6.0,-0.58903,0.00016,20.7323]
[1776775700743,46.4,75900.72,6.0,-0.58903,0.00016,20.7323]
[1776775701390,46.4,75896.49,6.0,-0.5897,0.00016,20.72315]
[1776775702537,46.4,75896.49,6.0,-0.5897,0.00016,20.72315]
[1776775704605,46.4,75899.35,6.0,-0.58924,0.00016,20.72939]
[1776775704872,46.41,75898.51,6.0,-0.58937,0.00016,20.72758]
[1776775706772,46.41,75897.48,6.0,-0.58953,0.00016,20.72538]
[1776775709799,46.41,75901.33,6.0,-0.58892,0.00016,20.73375]
[1776775710452,46.41,75896.36,6.0,-0.5897,0.00016,20.723]
[1776775710976,46.41,75896.36,6.0,-0.5897,0.00016,20.723]
[1776775711344,46.41,75896.36,6.0,-0.5897,0.00016,20.723]
[1776775711392,46.41,75896.36,6.0,-0.5897,0.00016,20.723]
[1776775711602,46.41,75896.36,6.0,-0.5897,0.00016,20.723]
[1776775711641,46.41,75886.84,6.0,-0.59122,0.00016,20.69794]
[1776775711911,46.41,75886.84,6.0,-0.59122,0.00016,20.69794]
[1776775711980,46.41,75886.84,6.0,-0.59122,0.00016,20.69794]
[1776775712291,46.41,75886.84,6.0,-0.59122,0.00016,20.69794]
[1776775712487,46.41,75886.84,6.0,-0.59122,0.00016,20.69794]
[1776775712591,46.41,75864.68,6.0,-0.5947,0.00016,20.64836]
[1776775713474,46.41,75865.21,6.0,-0.59461,0.00016,20.64962]
[1776775714594,46.41,75865.21,6.0,-0.59461,0.00016,20.64962]
[1776775714649,46.41,75865.21,6.0,-0.59461,0.00016,20.64962]
[1776775715090,46.41,75865.96,6.0,-0.59449,0.00016,20.65137]
[1776775715574,46.41,75865.96,6.0,-0.59449,0.00016,20.65137]
[1776775715629,46.41,75865.96,6.0,-0.59449,0.00016,20.65137]
[1776775715620,46.42,75861.96,6.0,-0.59511,0.00016,20.64232]
[1776775715923,46.42,75861.96,6.0,-0.59511,0.00016,20.64232]
[1776775716535,46.42,75861.96,6.0,-0.59511,0.00016,20.64232]
[1776775717294,46.42,75859.8,6.0,-0.59544,0.00016,20.63744]
[1776775717920,46.42,75861.57,6.0,-0.59516,0.00016,20.64154]
[1776775717939,46.42,75861.57,6.0,-0.59516,0.00016,20.64154]
[1776775718307,46.42,75861.57,6.0,-0.59516,0.00016,20.64154]
[1776775718509,46.42,75861.51,6.0,-0.59517,0.00016,20.64146]
[1776775718982,46.42,75861.51,6.0,-0.59517,0.00016,20.64146]
[1776775719577,46.42,75861.51,6.0,-0.59517,0.00016,20.64146]
[1776775720523,46.42,75859.68,6.0,-0.59545,0.00016,20.63739]
[1776775720875,46.42,75859.68,6.0,-0.59545,0.00016,20.63739]
[1776775721403,46.42,75859.68,6.0,-0.59545,0.00016,20.63739]
[1776775721530,46.43,75861.36,6.0,-0.59518,0.00016,20.64128]
[1776775722006,46.43,75861.36,6.0,-0.59518,0.00016,20.64128]
[1776775722306,46.43,75861.36,6.0,-0.59518,0.00016,20.64128]
[1776775722355,46.43,75861.36,6.0,-0.59518,0.00016,20.64128]
[1776775722628,46.43,75861.36,6.0,-0.59518,0.00016,20.64128]
[1776775722652,46.43,75861.36,6.0,-0.59518,0.00016,20.64128]
[1776775722536,46.43,75859.97,6.0,-0.59539,0.00016,20.63816]
[1776775723544,46.43,75852.42,6.0,-0.59657,0.00016,20.62086]
[1776775724081,46.43,75852.42,6.0,-0.59657,0.00016,20.62086]
[1776775724729,46.43,75854.84,6.0,-0.59619,0.00016,20.6265]
[1776775725558,46.43,75854.97,6.0,-0.59616,0.00016,20.62686]
[1776775728492,46.44,75853.39,6.0,-0.5964,0.00016,20.62334]
[1776775728579,46.44,75853.46,6.0,-0.59638,0.00016,20.62356]
[1776775731368,46.44,75851.41,6.0,-0.5967,0.00016,20.61895]
[1776775731602,46.45,75844.37,6.0,-0.59779,0.00016,20.60265]
[1776775732609,46.44,75840.85,6.0,-0.59835,0.00016,20.59437]
[1776775736777,46.44,75838.22,6.0,-0.59877,0.00016,20.58803]
[1776775738651,46.44,75841.66,6.0,-0.59823,0.00016,20.59617]
[1776775740194,46.44,75844.11,6.0,-0.59784,0.00016,20.6019]
[1776775740665,46.44,75847.78,6.0,-0.59727,0.00016,20.61045]
[1776775741292,46.44,75847.78,6.0,-0.59727,0.00016,20.61045]
[1776775741672,46.44,75844.15,6.0,-0.59784,0.00016,20.60199]
[1776775742444,46.44,75844.15,6.0,-0.59784,0.00016,20.60199]
[1776775742681,46.44,75832.73,6.0,-0.59962,0.00016,20.57511]
[1776775743757,46.44,75835.68,6.0,-0.59916,0.00016,20.5821]
[1776775744912,46.44,75838.62,6.0,-0.5987,0.00016,20.58904]
[1776775745700,46.44,75831.67,6.0,-0.59979,0.00016,20.57261]
[1776775747803,46.44,75831.32,6.0,-0.59984,0.00016,20.57179]
[1776775748335,46.44,75831.32,6.0,-0.59984,0.00016,20.57179]
[1776775749153,46.44,75836.14,6.0,-0.59909,0.00016,20.58323]
[1776775750472,46.44,75836.14,6.0,-0.59909,0.00016,20.58323]
[1776775750485,46.44,75839.67,6.0,-0.59853,0.00016,20.59155]
[1776775752199,46.44,75839.82,6.0,-0.59851,0.00016,20.5919]
[1776775752750,46.44,75846.43,6.0,-0.59748,0.00016,20.60736]
[1776775754691,46.44,75846.43,6.0,-0.59748,0.00016,20.60736]
[1776775754707,46.44,75846.43,6.0,-0.59748,0.00016,20.60736]
[1776775753757,46.44,75852.16,6.0,-0.59658,0.00016,20.62064]
[1776775755448,46.44,75854.49,6.0,-0.59622,0.00016,20.626]
[1776775757094,46.44,75855.82,6.0,-0.59601,0.00016,20.62906]
[1776775757283,46.44,75855.82,6.0,-0.59601,0.00016,20.62906]
[1776775757550,46.44,75856.2,6.0,-0.59595,0.00016,20.62992]
[1776775758792,46.44,75860.82,6.0,-0.59523,0.00016,20.64049]
[1776775763828,46.44,75859.91,6.0,-0.59537,0.00016,20.63837]
[1776775767696,46.44,75861.86,6.0,-0.59507,0.00016,20.6428]
[1776775767828,46.44,75862.0,6.0,-0.59505,0.00016,20.64309]
[1776775768516,46.44,75862.0,6.0,-0.59505,0.00016,20.64309]
[1776775768700,46.44,75865.5,6.0,-0.5945,0.00016,20.65103]
[1776775769069,46.44,75888.0,6.0,-0.59097,0.00016,20.70128]
[1776775770379,46.44,75888.0,6.0,-0.59097,0.00016,20.70128]
[1776775770458,46.44,75888.49,6.0,-0.59089,0.00016,20.70238]
[1776775770881,46.44,75892.46,6.0,-0.59027,0.00016,20.71107]
[1776775772571,46.44,75892.46,6.0,-0.59027,0.00016,20.71107]
[1776775772697,46.44,75892.46,6.0,-0.59027,0.00016,20.71107]
[1776775772705,46.44,75888.31,6.0,-0.59094,0.00016,20.69776]
[1776775773294,46.44,75888.31,6.0,-0.59094,0.00016,20.69776]
[1776775773608,46.44,75888.31,6.0,-0.59094,0.00016,20.69776]
[1776775773648,46.44,75873.02,6.0,-0.59334,0.00016,20.66383]
[1776775774433,46.44,75866.06,6.0,-0.59443,0.00016,20.64817]
[1776775775015,46.44,75866.06,6.0,-0.59443,0.00016,20.64817]
[1776775775126,46.44,75866.06,6.0,-0.59443,0.00016,20.64817]
[1776775775341,46.44,75866.06,6.0,-0.59443,0.00016,20.64817]
[1776775775487,46.44,75866.06,6.0,-0.59443,0.00016,20.64817]
[1776775775511,46.44,75869.67,6.0,-0.59386,0.00016,20.65637]
[1776775775849,46.44,75869.67,6.0,-0.59386,0.00016,20.65637]
[1776775776488,46.44,75869.67,6.0,-0.59386,0.00016,20.65637]
[1776775776590,46.44,75859.41,6.0,-0.59546,0.00016,20.6331]
[1776775777082,46.44,75859.41,6.0,-0.59546,0.00016,20.6331]
[1776775777489,46.44,75859.41,6.0,-0.59546,0.00016,20.6331]
[1776775777542,46.45,75861.48,6.0,-0.59514,0.00016,20.63788]
[1776775778943,46.45,75870.77,6.0,-0.59368,0.00016,20.65897]
[1776775781965,46.45,75878.29,6.0,-0.59249,0.00016,20.6759]
[1776775785993,46.45,75873.71,6.0,-0.5932,0.00016,20.66576]
[1776775789675,46.46,75871.21,6.0,-0.59359,0.00016,20.6602]
[1776775789687,46.46,75871.08,6.0,-0.5936,0.00016,20.65997]
[1776775789792,46.46,75871.08,6.0,-0.5936,0.00016,20.65997]
[1776775790025,46.46,75871.08,6.0,-0.5936,0.00016,20.65997]
[1776775790154,46.46,75871.08,6.0,-0.5936,0.00016,20.65997]
[1776775790242,46.46,75871.08,6.0,-0.5936,0.00016,20.65997]
[1776775790299,46.46,75871.08,6.0,-0.5936,0.00016,20.65997]
[1776775790684,46.46,75871.08,6.0,-0.5936,0.00016,20.65997]
[1776775790707,46.46,75863.53,6.0,-0.59478,0.00016,20.64292]
[1776775791671,46.46,75848.26,6.0,-0.59718,0.00016,20.60783]
[1776775792044,46.46,75848.26,6.0,-0.59718,0.00016,20.60783]
[1776775792178,46.46,75848.26,6.0,-0.59718,0.00016,20.60783]
[1776775792300,46.46,75848.26,6.0,-0.59718,0.00016,20.60783]
[1776775792605,46.46,75848.26,6.0,-0.59718,0.00016,20.60783]
[1776775792706,46.46,75845.81,6.0,-0.59756,0.00016,20.60215]
[1776775793042,46.46,75851.32,6.0,-0.5967,0.00016,20.61493]
[1776775794991,46.46,75852.14,6.0,-0.59656,0.00016,20.61688]
[1776775795123,46.46,75852.14,6.0,-0.59656,0.00016,20.61688]
[1776775795133,46.46,75852.14,6.0,-0.59656,0.00016,20.61688]
[1776775795395,46.46,75852.14,6.0,-0.59656,0.00016,20.61688]
[1776775795636,46.46,75852.14,6.0,-0.59656,0.00016,20.61688]
[1776775795671,46.46,75852.14,6.0,-0.59656,0.00016,20.61688]
[1776775795685,46.46,75852.14,6.0,-0.59656,0.00016,20.61688]
[1776775795661,46.46,75852.11,6.0,-0.59656,0.00016,20.6169]
[1776775795769,46.46,75852.11,6.0,-0.59656,0.00016,20.6169]
[1776775795983,46.46,75852.11,6.0,-0.59656,0.00016,20.6169]
[1776775796300,46.46,75852.11,6.0,-0.59656,0.00016,20.6169]
[1776775796433,46.46,75852.11,6.0,-0.59656,0.00016,20.6169]
[1776775796616,46.46,75831.05,6.0,-0.59986,0.00016,20.56752]
[1776775797110,46.46,75831.05,6.0,-0.59986,0.00016,20.56752]
[1776775797310,46.46,75831.05,6.0,-0.59986,0.00016,20.56752]
[1776775797360,46.46,75815.05,6.0,-0.60236,0.00016,20.52909]
[1776775798639,46.46,75815.05,6.0,-0.60236,0.00016,20.52909]
[1776775798682,46.46,75815.05,6.0,-0.60236,0.00016,20.52909]
[1776775798739,46.46,75810.92,6.0,-0.603,0.00016,20.51904]
[1776775799087,46.46,75805.06,6.0,-0.60392,0.00016,20.5047]
[1776775800094,46.46,75800.96,6.0,-0.60456,0.00016,20.4946]
[1776775801110,46.46,75800.96,6.0,-0.60456,0.00016,20.4946]
[1776775801536,46.46,75800.96,6.0,-0.60456,0.00016,20.4946]
[1776775801919,46.46,75800.29,6.0,-0.60466,0.00016,20.49295]
[1776775802055,46.46,75800.29,6.0,-0.60466,0.00016,20.49295]
[1776775802229,46.46,75800.29,6.0,-0.60466,0.00016,20.49295]
[1776775802536,46.46,75803.96,6.0,-0.60409,0.00016,20.502]
[1776775802894,46.46,75803.96,6.0,-0.60409,0.00016,20.502]
[1776775802997,46.46,75803.96,6.0,-0.60409,0.00016,20.502]
[1776775803455,46.46,75803.96,6.0,-0.60409,0.00016,20.502]
[1776775803510,46.46,75804.16,6.0,-0.60406,0.00016,20.5025]
[1776775803999,46.46,75804.16,6.0,-0.60406,0.00016,20.5025]
[1776775804022,46.46,75804.16,6.0,-0.60406,0.00016,20.5025]
[1776775804329,46.46,75804.16,6.0,-0.60406,0.00016,20.5025]
[1776775804437,46.46,75800.42,6.0,-0.60464,0.00016,20.49328]
[1776775805330,46.46,75821.09,6.0,-0.60142,0.00016,20.54368]
[1776775806501,46.46,75822.17,6.0,-0.60125,0.00016,20.54627]
[1776775807402,46.46,75822.17,6.0,-0.60125,0.00016,20.54627]
[1776775808287,46.46,75821.67,6.0,-0.60133,0.00016,20.54505]
[1776775808762,46.46,75821.67,6.0,-0.60133,0.00016,20.54505]
[1776775808390,46.46,75824.17,6.0,-0.60094,0.00016,20.55103]
[1776775809237,46.46,75828.03,6.0,-0.60034,0.00016,20.56024]
[1776775810792,46.46,75829.5,6.0,-0.60011,0.00016,20.56374]
[1776775811409,46.46,75829.5,6.0,-0.60011,0.00016,20.56374]
[1776775811481,46.46,75830.46,6.0,-0.59996,0.00016,20.56597]
[1776775812486,46.46,75830.46,6.0,-0.59996,0.00016,20.56597]
[1776775814671,46.46,75828.45,6.0,-0.60027,0.00016,20.5612]
[1776775816045,46.46,75826.96,6.0,-0.60051,0.00016,20.55765]
[1776775818874,46.46,75826.97,6.0,-0.60051,0.00016,20.55768]
[1776775819617,46.46,75833.98,6.0,-0.59941,0.00016,20.57435]
[1776775820396,46.46,75842.5,6.0,-0.59808,0.00016,20.59439]
[1776775821269,46.46,75836.99,6.0,-0.59894,0.00016,20.58143]
[1776775822026,46.46,75836.99,6.0,-0.59894,0.00016,20.58143]
[1776775825535,46.46,75837.77,6.0,-0.59882,0.00016,20.58324]
[1776775825591,46.46,75837.77,6.0,-0.59882,0.00016,20.58324]
[1776775825619,46.46,75846.52,6.0,-0.59745,0.00016,20.60374]
[1776775826509,46.46,75846.52,6.0,-0.59745,0.00016,20.60374]
[1776775826589,46.46,75849.85,6.0,-0.59693,0.00016,20.61147]
[1776775830340,46.46,75851.89,6.0,-0.59661,0.00016,20.61617]
[1776775831010,46.46,75851.88,6.0,-0.59661,0.00016,20.61618]
[1776775831060,46.46,75851.88,6.0,-0.59661,0.00016,20.61618]
[1776775831527,46.46,75851.88,6.0,-0.59661,0.00016,20.61618]
[1776775831609,46.46,75851.88,6.0,-0.59661,0.00016,20.61618]
[1776775831710,46.46,75861.11,6.0,-0.59519,0.00016,20.63312]
[1776775832022,46.46,75861.11,6.0,-0.59519,0.00016,20.63312]
[1776775834340,46.46,75864.17,6.0,-0.5947,0.00016,20.64021]
[1776775834354,46.46,75864.17,6.0,-0.5947,0.00016,20.64021]
[1776775835370,46.46,75856.36,6.0,-0.59592,0.00016,20.62245]
[1776775838908,46.47,75856.06,6.0,-0.59595,0.00016,20.62187]
[1776775840611,46.47,75859.03,6.0,-0.59549,0.00016,20.62871]
[1776775840648,46.47,75859.8,6.0,-0.59536,0.00016,20.6305]
[1776775840855,46.47,75859.8,6.0,-0.59536,0.00016,20.6305]
[1776775841412,46.47,75859.64,6.0,-0.59539,0.00016,20.63017]
[1776775841975,46.47,75859.64,6.0,-0.59539,0.00016,20.63017]
[1776775842419,46.47,75866.53,6.0,-0.5943,0.00016,20.64589]
[1776775844246,46.47,75866.16,6.0,-0.59436,0.00016,20.64509]
[1776775844697,46.47,75866.16,6.0,-0.59436,0.00016,20.64509]
[1776775844710,46.48,75877.17,6.0,-0.59263,0.00016,20.66987]
[1776775845473,46.48,75882.08,6.0,-0.59186,0.00016,20.68081]
[1776775846638,46.48,75882.08,6.0,-0.59186,0.00016,20.68081]
[1776775847709,46.48,75882.62,6.0,-0.59177,0.00016,20.68203]
[1776775847870,46.48,75882.62,6.0,-0.59177,0.00016,20.68203]
[1776775847734,46.48,75884.72,6.0,-0.59144,0.00016,20.68669]
[1776775848169,46.48,75884.72,6.0,-0.59144,0.00016,20.68669]
[1776775848248,46.48,75884.72,6.0,-0.59144,0.00016,20.68669]
[1776775848955,46.48,75884.72,6.0,-0.59144,0.00016,20.68669]
[1776775848461,46.48,75849.8,6.0,-0.59691,0.00016,20.60776]
[1776775849469,46.48,75855.8,6.0,-0.59597,0.00016,20.6216]
[1776775851552,46.48,75856.53,6.0,-0.59585,0.00016,20.62329]
[1776775851559,46.48,75856.53,6.0,-0.59585,0.00016,20.62329]
[1776775851588,46.48,75857.41,6.0,-0.59571,0.00016,20.62542]
[1776775852083,46.48,75857.41,6.0,-0.59571,0.00016,20.62542]
[1776775852379,46.48,75857.41,6.0,-0.59571,0.00016,20.62542]
[1776775852461,46.48,75857.41,6.0,-0.59571,0.00016,20.62542]
[1776775852495,46.48,75867.66,6.0,-0.5941,0.00016,20.64877]
[1776775853054,46.48,75867.66,6.0,-0.5941,0.00016,20.64877]
[1776775853502,46.49,75881.22,6.0,-0.59197,0.00016,20.67914]
[1776775854509,46.49,75881.26,6.0,-0.59196,0.00016,20.67925]
[1776775859545,46.49,75884.14,6.0,-0.5915,0.00016,20.68572]
[1776775860909,46.49,75884.44,6.0,-0.59145,0.00016,20.68641]
[1776775860984,46.49,75884.44,6.0,-0.59145,0.00016,20.68641]
[1776775861304,46.49,75884.44,6.0,-0.59145,0.00016,20.68641]
[1776775861592,46.49,75884.44,6.0,-0.59145,0.00016,20.68641]
[1776775861626,46.49,75864.52,6.0,-0.59458,0.00016,20.64188]
[1776775862566,46.49,75873.53,6.0,-0.59316,0.00016,20.66222]
[1776775865587,46.5,75876.7,6.0,-0.59266,0.00016,20.66939]
[1776775868613,46.5,75871.65,6.0,-0.59344,0.00016,20.65818]
[1776775869289,46.5,75871.65,6.0,-0.59344,0.00016,20.65818]
[1776775869620,46.5,75870.91,6.0,-0.59355,0.00016,20.65655]
[1776775871110,46.5,75869.85,6.0,-0.59372,0.00016,20.6542]
[1776775871148,46.5,75869.85,6.0,-0.59372,0.00016,20.6542]
[1776775871634,46.5,75858.27,6.0,-0.59553,0.00016,20.62797]
[1776775872308,46.5,75858.27,6.0,-0.59553,0.00016,20.62797]
[1776775872341,46.5,75858.27,6.0,-0.59553,0.00016,20.62797]
[1776775872641,46.5,75856.06,6.0,-0.59587,0.00016,20.62294]
[1776775873340,46.5,75856.06,6.0,-0.59587,0.00016,20.62294]
[1776775874141,46.51,75854.38,6.0,-0.59613,0.00016,20.61912]
[1776775877829,46.51,75854.99,6.0,-0.59603,0.00016,20.62063]
[1776775879045,46.51,75856.46,6.0,-0.59579,0.00016,20.62407]
[1776775879104,46.51,75856.46,6.0,-0.59579,0.00016,20.62407]
[1776775879691,46.51,75852.6,6.0,-0.59639,0.00016,20.61524]
[1776775881705,46.51,75849.19,6.0,-0.59692,0.00016,20.60744]
[1776775883797,46.52,75848.97,6.0,-0.59695,0.00016,20.60697]
[1776775883867,46.52,75848.97,6.0,-0.59695,0.00016,20.60697]
[1776775884124,46.52,75850.8,6.0,-0.59666,0.00016,20.61125]
[1776775884345,46.52,75850.8,6.0,-0.59666,0.00016,20.61125]
[1776775884726,46.52,75866.02,6.0,-0.59428,0.00016,20.64606]
[1776775885622,46.52,75866.02,6.0,-0.59428,0.00016,20.64606]
[1776775885733,46.52,75865.64,6.0,-0.59434,0.00016,20.64523]
[1776775889057,46.52,75863.53,6.0,-0.59466,0.00016,20.64057]
[1776775889162,46.52,75863.53,6.0,-0.59466,0.00016,20.64057]
[1776775890260,46.53,75860.81,6.0,-0.59508,0.00016,20.63443]
[1776775891122,46.53,75859.68,6.0,-0.59526,0.00016,20.63185]
[1776775891775,46.53,75855.97,6.0,-0.59586,0.00016,20.61912]
[1776775892076,46.53,75855.97,6.0,-0.59586,0.00016,20.61912]
[1776775893279,46.53,75852.74,6.0,-0.59636,0.00016,20.6117]
[1776775893330,46.53,75852.74,6.0,-0.59636,0.00016,20.6117]
[1776775893789,46.53,75852.54,6.0,-0.59639,0.00016,20.61125]
[1776775898082,46.53,75852.39,6.0,-0.59641,0.00016,20.61093]
[1776775898824,46.53,75856.18,6.0,-0.59582,0.00016,20.61964]
[1776775899507,46.53,75856.18,6.0,-0.59582,0.00016,20.61964]
[1776775899857,46.53,75856.18,6.0,-0.59582,0.00016,20.61964]
[1776775900539,46.53,75856.26,6.0,-0.59581,0.00016,20.61983]
[1776775900856,46.53,75856.26,6.0,-0.59581,0.00016,20.61983]
[1776775900838,46.53,75862.57,6.0,-0.59482,0.00016,20.63423]
[1776775901845,46.53,75868.58,6.0,-0.59388,0.00016,20.64782]
[1776775901959,46.53,75868.58,6.0,-0.59388,0.00016,20.64782]
[1776775902631,46.53,75868.58,6.0,-0.59388,0.00016,20.64782]
[1776775902726,46.53,75868.58,6.0,-0.59388,0.00016,20.64782]
[1776775902852,46.53,75866.27,6.0,-0.59424,0.00016,20.6426]
[1776775903185,46.53,75866.27,6.0,-0.59424,0.00016,20.6426]
[1776775905088,46.53,75862.9,6.0,-0.59477,0.00016,20.63495]
[1776775908438,46.53,75864.36,6.0,-0.59454,0.00016,20.63824]
[1776775908445,46.53,75864.36,6.0,-0.59454,0.00016,20.63824]
[1776775908510,46.53,75864.36,6.0,-0.59454,0.00016,20.63824]
[1776775908861,46.53,75864.36,6.0,-0.59454,0.00016,20.63824]
[1776775909206,46.53,75864.36,6.0,-0.59454,0.00016,20.63823]
[1776775909553,46.53,75864.36,6.0,-0.59454,0.00016,20.63823]
[1776775910503,46.52,75863.54,6.0,-0.59467,0.00016,20.63636]
[1776775911334,46.52,75862.77,6.0,-0.5948,0.00016,20.63461]
[1776775915217,46.52,75861.73,6.0,-0.59496,0.00016,20.63222]
[1776775915266,46.52,75861.73,6.0,-0.59496,0.00016,20.63222]
[1776775915730,46.52,75861.73,6.0,-0.59496,0.00016,20.63222]
[1776775919970,46.52,75867.54,6.0,-0.59405,0.00016,20.64535]
[1776775921535,46.52,75867.54,6.0,-0.59405,0.00016,20.64535]
[1776775921745,46.52,75867.54,6.0,-0.59405,0.00016,20.64535]
[1776775921847,46.52,75867.27,6.0,-0.5941,0.00016,20.64472]
[1776775922459,46.52,75867.27,6.0,-0.5941,0.00016,20.64472]
[1776775922478,46.52,75871.34,6.0,-0.59346,0.00016,20.65391]
[1776775922992,46.52,75881.96,6.0,-0.59179,0.00016,20.67756]
[1776775923999,46.52,75884.3,6.0,-0.59142,0.00016,20.68277]
[1776775928026,46.53,75888.46,6.0,-0.59077,0.00016,20.69195]
[1776775932751,46.53,75887.5,6.0,-0.59091,0.00016,20.68988]
[1776775932884,46.53,75887.5,6.0,-0.59091,0.00016,20.68988]
[1776775933063,46.53,75885.2,6.0,-0.59127,0.00016,20.68485]
[1776775934073,46.53,75885.2,6.0,-0.59127,0.00016,20.68485]
[1776775934432,46.53,75881.79,6.0,-0.59181,0.00016,20.67734]
[1776775938304,46.53,75882.66,6.0,-0.59167,0.00016,20.67932]
[1776775940112,46.53,75887.37,6.0,-0.59092,0.00016,20.68973]
[1776775942126,46.53,75891.28,6.0,-0.59031,0.00016,20.6983]
[1776775947162,46.54,75890.83,6.0,-0.59038,0.00016,20.69737]
[1776775952196,46.54,75891.06,6.0,-0.59035,0.00016,20.69369]
[1776775957232,46.54,75894.24,6.0,-0.58985,0.00016,20.70066]
[1776775960810,46.54,75895.49,6.0,-0.58965,0.00016,20.70339]
[1776775960885,46.54,75890.98,6.0,-0.59036,0.00016,20.6936]
[1776775961260,46.54,75885.45,6.0,-0.59123,0.00016,20.6815]
[1776775966295,46.54,75885.34,6.0,-0.59123,0.00016,20.68136]
[1776775969124,46.55,75883.37,6.0,-0.59154,0.00016,20.67707]
[1776775973470,46.55,75882.97,6.0,-0.5916,0.00016,20.67628]
[1776775973731,46.55,75882.97,6.0,-0.5916,0.00016,20.67628]
[1776775973742,46.55,75883.01,6.0,-0.59159,0.00016,20.67639]
[1776775975358,46.55,75873.52,6.0,-0.59307,0.00016,20.65537]
[1776775978379,46.56,75869.44,6.0,-0.5937,0.00016,20.64633]
[1776775980393,46.56,75873.26,6.0,-0.5931,0.00016,20.65497]
[1776775981191,46.56,75873.26,6.0,-0.5931,0.00016,20.65497]
[1776775981195,46.56,75873.26,6.0,-0.5931,0.00016,20.65497]
[1776775981400,46.56,75879.46,6.0,-0.59212,0.00016,20.6688]
[1776775982407,46.56,75887.14,6.0,-0.59092,0.00016,20.68575]
[1776775987442,46.56,75886.23,6.0,-0.59105,0.00016,20.68384]
[1776775992477,46.57,75886.62,6.0,-0.59098,0.00016,20.68479]
[1776775995498,46.57,75890.61,6.0,-0.59035,0.00016,20.69356]
[1776776000534,46.57,75891.96,6.0,-0.59014,0.00016,20.69657]
[1776776003746,46.57,75894.68,6.0,-0.58971,0.00016,20.70249]
[1776776004561,46.57,75898.69,6.0,-0.58908,0.00016,20.71117]
[1776776006199,46.57,75901.93,6.0,-0.58857,0.00016,20.71814]
[1776776006864,46.57,75901.93,6.0,-0.58857,0.00016,20.71814]
[1776776007971,46.57,75908.19,6.0,-0.58759,0.00016,20.73151]
[1776776010614,46.58,75906.28,6.0,-0.58788,0.00016,20.72749]
[1776776013189,46.58,75906.75,6.0,-0.58783,0.00016,20.72429]
[1776776013199,46.58,75906.75,6.0,-0.58783,0.00016,20.72429]
[1776776013625,46.58,75910.61,6.0,-0.58722,0.00016,20.73251]
[1776776015980,46.58,75910.66,6.0,-0.58721,0.00016,20.73264]
[1776776017305,46.58,75909.65,6.0,-0.58736,0.00016,20.73055]
[1776776017982,46.58,75916.41,6.0,-0.5863,0.00016,20.74482]
[1776776018122,46.58,75916.41,6.0,-0.5863,0.00016,20.74482]
[1776776018660,46.58,75924.74,6.0,-0.58499,0.00016,20.7622]
[1776776019340,46.58,75924.74,6.0,-0.58499,0.00016,20.7622]
[1776776019715,46.58,75924.74,6.0,-0.58499,0.00016,20.7622]
[1776776019788,46.59,75926.06,6.0,-0.58478,0.00016,20.76498]
[1776776020298,46.59,75926.06,6.0,-0.58478,0.00016,20.76498]
[1776776024573,46.58,75926.87,6.0,-0.58466,0.00016,20.76656]
[1776776026075,46.58,75929.63,6.0,-0.58423,0.00016,20.7722]
[1776776026084,46.58,75929.63,6.0,-0.58423,0.00016,20.7722]
[1776776026725,46.58,75939.94,6.0,-0.58261,0.00016,20.79319]
[1776776027502,46.58,75939.94,6.0,-0.58261,0.00016,20.79319]
[1776776027723,46.58,75945.76,6.0,-0.58169,0.00016,20.8049]
[1776776032759,46.58,75946.51,6.0,-0.58158,0.00016,20.80634]
[1776776037795,46.57,75947.2,6.0,-0.58148,0.00016,20.80764]
[1776776042830,46.57,75950.39,6.0,-0.58098,0.00016,20.81393]
[1776776045528,46.57,75952.22,6.0,-0.5807,0.00016,20.81753]
[1776776045851,46.57,75945.96,6.0,-0.58168,0.00016,20.80503]
[1776776047865,46.57,75942.48,6.0,-0.58223,0.00016,20.79802]
[1776776050291,46.56,75941.9,6.0,-0.58233,0.00016,20.79682]
[1776776050886,46.56,75934.63,6.0,-0.58347,0.00016,20.78207]
[1776776055921,46.56,75934.93,6.0,-0.58343,0.00016,20.78266]
[1776776059938,46.56,75931.69,6.0,-0.58394,0.00016,20.77596]
[1776776060286,46.56,75933.39,6.0,-0.58368,0.00016,20.77941]
[1776776060469,46.56,75933.39,6.0,-0.58368,0.00016,20.77941]
[1776776060984,46.56,75933.39,6.0,-0.58368,0.00016,20.77941]
[1776776060961,46.56,75946.7,6.0,-0.58159,0.00016,20.80631]
[1776776061967,46.56,75940.05,6.0,-0.58263,0.00016,20.7929]
[1776776062989,46.56,75935.32,6.0,-0.58338,0.00016,20.78327]
[1776776063074,46.56,75935.32,6.0,-0.58338,0.00016,20.78327]
[1776776063095,46.56,75935.32,6.0,-0.58338,0.00016,20.78327]
[1776776063136,46.56,75935.32,6.0,-0.58338,0.00016,20.78327]
[1776776063587,46.56,75935.32,6.0,-0.58338,0.00016,20.78327]
[1776776064009,46.56,75935.32,6.0,-0.58338,0.00016,20.78327]
[1776776063981,46.55,75928.53,6.0,-0.58445,0.00016,20.76933]
[1776776064440,46.55,75928.53,6.0,-0.58445,0.00016,20.76933]
[1776776064603,46.55,75928.53,6.0,-0.58445,0.00016,20.76933]
[1776776064979,46.55,75928.53,6.0,-0.58445,0.00016,20.76933]
[1776776064988,46.55,75942.49,6.0,-0.58226,0.00016,20.79775]
[1776776065996,46.55,75950.4,6.0,-0.58101,0.00016,20.81358]
[1776776071030,46.55,75948.34,6.0,-0.58137,0.00016,20.80512]
[1776776075596,46.54,75950.68,6.0,-0.58101,0.00016,20.8097]
[1776776081100,46.54,75952.42,6.0,-0.58075,0.00016,20.81301]
[1776776086135,46.53,75955.69,6.0,-0.58024,0.00016,20.81936]
[1776776091171,46.53,75956.77,6.0,-0.58008,0.00016,20.82142]
[1776776093881,46.53,75957.24,6.0,-0.58001,0.00016,20.82233]
[1776776094093,46.53,75957.24,6.0,-0.58001,0.00016,20.82233]
[1776776094343,46.52,75957.28,6.0,-0.58,0.00016,20.82238]
[1776776094771,46.52,75971.35,6.0,-0.57778,0.00016,20.84977]
[1776776095274,46.52,75971.35,6.0,-0.57778,0.00016,20.84977]
[1776776095450,46.52,75977.31,6.0,-0.57684,0.00016,20.8612]
[1776776098013,46.52,75975.6,6.0,-0.57711,0.00016,20.85796]
[1776776098222,46.53,75976.76,6.0,-0.57692,0.00016,20.86019]
[1776776100541,46.53,75976.76,6.0,-0.57692,0.00016,20.86019]
[1776776102764,46.53,75976.34,6.0,-0.57699,0.00016,20.85944]
[1776776103257,46.53,75980.02,6.0,-0.5764,0.00016,20.86651]
[1776776107162,46.54,75978.44,6.0,-0.57664,0.00016,20.8636]
[1776776109169,46.54,75978.98,6.0,-0.57655,0.00016,20.86467]
[1776776109394,46.54,75978.98,6.0,-0.57655,0.00016,20.86467]
[1776776109989,46.54,75978.98,6.0,-0.57655,0.00016,20.86467]
[1776776110090,46.54,75988.25,6.0,-0.57508,0.00016,20.88215]
[1776776110177,46.54,75988.25,6.0,-0.57508,0.00016,20.88215]
[1776776110524,46.54,75988.25,6.0,-0.57508,0.00016,20.88215]
[1776776110869,46.54,75988.25,6.0,-0.57508,0.00016,20.88215]
[1776776110990,46.54,75993.56,6.0,-0.57424,0.00016,20.89203]
[1776776112359,46.54,75995.67,6.0,-0.57391,0.00016,20.89593]
[1776776112394,46.54,75995.67,6.0,-0.57391,0.00016,20.89593]
[1776776112468,46.54,75995.67,6.0,-0.57391,0.00016,20.89593]
[1776776112804,46.54,75996.04,6.0,-0.57385,0.00016,20.89661]
[1776776113130,46.54,75996.04,6.0,-0.57385,0.00016,20.89661]
[1776776113803,46.54,76003.66,6.0,-0.57265,0.00016,20.91057]
[1776776114657,46.54,76007.55,6.0,-0.57203,0.00016,20.91761]
[1776776117211,46.54,76007.47,6.0,-0.57205,0.00016,20.91745]
[1776776117356,46.54,76007.42,6.0,-0.57205,0.00016,20.91736]
[1776776119349,46.54,76008.64,6.0,-0.57186,0.00016,20.91955]
[1776776119497,46.54,76008.64,6.0,-0.57186,0.00016,20.91955]
[1776776119527,46.54,76001.56,6.0,-0.57298,0.00016,20.9067]
[1776776121173,46.54,75998.53,6.0,-0.57346,0.00016,20.90115]
[1776776122277,46.54,75999.41,6.0,-0.57332,0.00016,20.90277]
[1776776122590,46.54,75999.41,6.0,-0.57332,0.00016,20.90277]
[1776776122601,46.54,76004.71,6.0,-0.57249,0.00016,20.91243]
[1776776123312,46.54,76004.71,6.0,-0.57249,0.00016,20.91243]
[1776776123398,46.54,76008.98,6.0,-0.57181,0.00016,20.92015]
[1776776125345,46.54,76010.05,6.0,-0.57164,0.00016,20.92207]
[1776776126547,46.54,76013.27,6.0,-0.57113,0.00016,20.92783]
[1776776130430,46.53,76012.75,6.0,-0.57122,0.00016,20.92688]
[1776776131796,46.53,76013.99,6.0,-0.57102,0.00016,20.92909]
[1776776131898,46.53,76019.15,6.0,-0.57022,0.00016,20.93405]
[1776776132848,46.53,76019.15,6.0,-0.57022,0.00016,20.93405]
[1776776135414,46.53,76020.86,6.0,-0.56995,0.00016,20.93707]
[1776776136626,46.53,76020.2,6.0,-0.57006,0.00016,20.93591]
[1776776140517,46.53,76024.5,6.0,-0.56937,0.00016,20.94348]
[1776776145553,46.54,76025.04,6.0,-0.56929,0.00016,20.94444]
[1776776148574,46.54,76021.27,6.0,-0.56988,0.00016,20.93784]
[1776776153609,46.54,76020.28,6.0,-0.57004,0.00016,20.93609]
[1776776154207,46.54,76020.28,6.0,-0.57004,0.00016,20.93609]
[1776776154266,46.54,76020.28,6.0,-0.57004,0.00016,20.93609]
[1776776159651,46.54,76017.3,6.0,-0.57051,0.00016,20.93081]
[1776776164626,46.54,76019.63,6.0,-0.57014,0.00016,20.93493]
[1776776166571,46.54,76022.04,6.0,-0.56976,0.00016,20.93918]
[1776776170146,46.54,76023.61,6.0,-0.56951,0.00016,20.94194]
[1776776171934,46.54,76022.08,6.0,-0.56975,0.00016,20.93926]
[1776776175892,46.54,76024.76,6.0,-0.56933,0.00016,20.94397]
[1776776175969,46.54,76030.29,6.0,-0.56845,0.00016,20.95361]
[1776776178661,46.54,76031.57,6.0,-0.56825,0.00016,20.95584]
[1776776180177,46.54,76032.29,6.0,-0.56813,0.00016,20.95709]
[1776776180201,46.54,76032.56,6.0,-0.56809,0.00016,20.95757]
[1776776182148,46.54,76032.19,6.0,-0.56815,0.00016,20.95694]
[1776776182156,46.54,76032.19,6.0,-0.56815,0.00016,20.95694]
[1776776182167,46.54,76032.19,6.0,-0.56815,0.00016,20.95694]
[1776776182188,46.54,76032.13,6.0,-0.56815,0.00016,20.95685]
[1776776182464,46.54,76032.13,6.0,-0.56815,0.00016,20.95685]
[1776776188859,46.53,76033.9,6.0,-0.56789,0.00016,20.95975]
[1776776192137,46.53,76037.37,6.0,-0.56736,0.00016,20.96144]
[1776776193315,46.53,76037.3,6.0,-0.56738,0.00016,20.9613]
[1776776193894,46.52,76034.45,6.0,-0.56783,0.00016,20.95639]
[1776776196915,46.52,76028.88,6.0,-0.56872,0.00016,20.9467]
[1776776197635,46.52,76028.88,6.0,-0.56872,0.00016,20.9467]
[1776776197842,46.52,76028.88,6.0,-0.56872,0.00016,20.9467]
[1776776198141,46.52,76028.88,6.0,-0.56872,0.00016,20.9467]
[1776776198146,46.52,76022.9,6.0,-0.56967,0.00016,20.93623]
[1776776198607,46.52,76022.9,6.0,-0.56967,0.00016,20.93623]
[1776776198929,46.52,76016.57,6.0,-0.57067,0.00016,20.92502]
[1776776199936,46.52,76010.65,6.0,-0.57161,0.00016,20.91442]
[1776776200292,46.52,76010.65,6.0,-0.57161,0.00016,20.91442]
[1776776200943,46.52,76006.96,6.0,-0.5722,0.00016,20.90776]
[1776776201949,46.52,76002.96,6.0,-0.57283,0.00016,20.90049]
[1776776206422,46.52,76001.59,6.0,-0.57305,0.00016,20.89798]
[1776776211198,46.52,76001.68,6.0,-0.57303,0.00016,20.89814]
[1776776212125,46.52,76001.45,6.0,-0.57307,0.00016,20.89772]
[1776776212021,46.52,76006.19,6.0,-0.57232,0.00016,20.90635]
[1776776214125,46.52,76007.9,6.0,-0.57205,0.00016,20.90944]
[1776776214142,46.52,76007.9,6.0,-0.57205,0.00016,20.90944]
[1776776214259,46.52,76007.52,6.0,-0.57211,0.00016,20.90875]
[1776776214269,46.52,76007.52,6.0,-0.57211,0.00016,20.90875]
[1776776214650,46.52,76007.52,6.0,-0.57211,0.00016,20.90875]
[1776776214655,46.52,76007.52,6.0,-0.57211,0.00016,20.90875]
[1776776215043,46.52,76002.95,6.0,-0.57283,0.00016,20.90045]
[1776776217100,46.52,75999.73,6.0,-0.57334,0.00016,20.89456]
[1776776217193,46.52,75994.73,6.0,-0.57414,0.00016,20.88535]
[1776776217945,46.52,75994.73,6.0,-0.57414,0.00016,20.88535]
[1776776218064,46.52,75990.79,6.0,-0.57476,0.00016,20.87802]
[1776776223113,46.51,75993.56,6.0,-0.57433,0.00016,20.88313]
[1776776223151,46.51,75992.45,6.0,-0.5745,0.00016,20.88106]
[1776776225167,46.51,75988.17,6.0,-0.57518,0.00016,20.87306]
[1776776228629,46.51,75987.49,6.0,-0.57529,0.00016,20.87181]
[1776776228827,46.51,75987.49,6.0,-0.57529,0.00016,20.87181]
[1776776229141,46.51,75995.62,6.0,-0.574,0.00016,20.88695]
[1776776230148,46.51,76000.27,6.0,-0.57326,0.00016,20.89551]
[1776776232231,46.51,76001.0,6.0,-0.57315,0.00016,20.89684]
[1776776232163,46.51,76005.29,6.0,-0.57247,0.00016,20.90466]
[1776776232654,46.51,76005.29,6.0,-0.57247,0.00016,20.90466]
[1776776236691,46.51,76005.63,6.0,-0.57242,0.00016,20.90526]
[1776776239212,46.51,76011.36,6.0,-0.57151,0.00016,20.91559]
[1776776241309,46.51,76012.23,6.0,-0.57137,0.00016,20.91714]
[1776776242947,46.51,76012.95,6.0,-0.57126,0.00016,20.91842]
[1776776245096,46.51,76010.41,6.0,-0.57167,0.00016,20.91385]
[1776776250289,46.51,76008.21,6.0,-0.57202,0.00016,20.90984]
[1776776255324,46.51,76008.26,6.0,-0.57203,0.00016,20.9057]
[1776776256690,46.51,76008.26,6.0,-0.57203,0.00016,20.9057]
[1776776258510,46.51,76005.25,6.0,-0.57251,0.00016,20.90024]
[1776776259156,46.51,76005.25,6.0,-0.57251,0.00016,20.90024]
[1776776261367,46.51,75996.64,6.0,-0.57387,0.00016,20.88446]
[1776776266401,46.51,75989.35,6.0,-0.57502,0.00016,20.87094]
[1776776271440,46.51,75992.86,6.0,-0.57446,0.00016,20.87752]
[1776776274189,46.51,75995.86,6.0,-0.57399,0.00016,20.88308]
[1776776277196,46.51,75997.22,6.0,-0.57377,0.00016,20.88559]
[1776776278489,46.51,75992.42,6.0,-0.57453,0.00016,20.87672]
[1776776284530,46.51,75991.45,6.0,-0.57468,0.00016,20.87494]
[1776776289566,46.51,75988.81,6.0,-0.5751,0.00016,20.87005]
[1776776291567,46.51,75989.15,6.0,-0.57504,0.00016,20.8707]
[1776776291580,46.51,75989.04,6.0,-0.57506,0.00016,20.8705]
[1776776292351,46.51,75989.04,6.0,-0.57506,0.00016,20.8705]
[1776776292586,46.51,75993.69,6.0,-0.57432,0.00016,20.87916]
[1776776294390,46.51,75993.61,6.0,-0.57433,0.00016,20.87902]
[1776776294600,46.51,75997.72,6.0,-0.57368,0.00016,20.88661]
[1776776295609,46.51,76001.6,6.0,-0.57307,0.00016,20.89373]
[1776776296799,46.51,76001.6,6.0,-0.57307,0.00016,20.89373]
[1776776297622,46.51,76009.31,6.0,-0.57185,0.00016,20.90772]
[1776776300476,46.51,76010.73,6.0,-0.57163,0.00016,20.91027]
[1776776301484,46.51,76010.96,6.0,-0.57159,0.00016,20.91067]
[1776776306686,46.51,76013.51,6.0,-0.57119,0.00016,20.91522]
[1776776311721,46.51,76014.55,6.0,-0.57104,0.00016,20.91286]
[1776776316226,46.51,76015.22,6.0,-0.57094,0.00016,20.91406]
[1776776316254,46.51,76015.22,6.0,-0.57094,0.00016,20.91406]
[1776776316364,46.51,76015.61,6.0,-0.57087,0.00016,20.91476]
[1776776318557,46.51,76020.36,6.0,-0.57012,0.00016,20.92319]
[1776776322260,46.51,76021.76,6.0,-0.5699,0.00016,20.92568]
[1776776326496,46.51,76023.97,6.0,-0.56954,0.00016,20.92961]
[1776776335889,46.5,76027.67,6.0,-0.56897,0.00016,20.93593]
[1776776342937,46.5,76027.67,6.0,-0.56899,0.00016,20.9358]
[1776776343612,46.5,76027.67,6.0,-0.56899,0.00016,20.9358]
[1776776343655,46.5,76027.67,6.0,-0.56899,0.00016,20.9358]
[1776776343917,46.5,76027.67,6.0,-0.56899,0.00016,20.9358]
[1776776344165,46.5,76027.67,6.0,-0.56899,0.00016,20.9358]
[1776776344317,46.5,76027.67,6.0,-0.56899,0.00016,20.9358]
[1776776344265,46.5,76044.9,6.0,-0.56625,0.00016,20.96534]
[1776776344656,46.5,76044.9,6.0,-0.56625,0.00016,20.96534]
[1776776345366,46.49,76060.57,6.0,-0.56376,0.00016,20.99137]
[1776776345962,46.49,76061.2,6.0,-0.56367,0.00016,20.99239]
[1776776349211,46.5,76061.3,6.0,-0.56365,0.00016,20.99258]
[1776776349974,46.49,76060.71,6.0,-0.56374,0.00016,20.9916]
[1776776351777,46.49,76057.63,6.0,-0.56423,0.00016,20.98653]
[1776776351805,46.49,76057.63,6.0,-0.56423,0.00016,20.98653]
[1776776352810,46.49,76059.27,6.0,-0.56397,0.00016,20.98921]
[1776776354542,46.49,76060.57,6.0,-0.56377,0.00016,20.99132]
[1776776355030,46.49,76066.19,6.0,-0.56288,0.00016,21.00044]
[1776776355712,46.49,76066.19,6.0,-0.56288,0.00016,21.00044]
[1776776357190,46.49,76066.25,6.0,-0.56287,0.00016,21.00055]
[1776776360944,46.49,76067.7,6.0,-0.56263,0.00016,21.00292]
[1776776361665,46.49,76068.17,6.0,-0.56256,0.00016,21.00369]
[1776776361811,46.49,76068.17,6.0,-0.56256,0.00016,21.00369]
[1776776361976,46.49,76068.17,6.0,-0.56256,0.00016,21.00369]
[1776776362200,46.49,76068.17,6.0,-0.56256,0.00016,21.00369]
[1776776362275,46.49,76077.71,6.0,-0.56104,0.00016,21.01891]
[1776776362721,46.49,76077.71,6.0,-0.56104,0.00016,21.01891]
[1776776368022,46.5,76078.01,6.0,-0.56099,0.00016,21.0194]
[1776776368381,46.5,76078.01,6.0,-0.56099,0.00016,21.0194]
[1776776368561,46.5,76077.68,6.0,-0.56104,0.00016,21.01889]
[1776776369132,46.5,76071.34,6.0,-0.56205,0.00016,21.00882]
[1776776369996,46.5,76071.34,6.0,-0.56205,0.00016,21.00882]
[1776776370533,46.5,76070.05,6.0,-0.56225,0.00016,21.00676]
[1776776371163,46.5,76070.05,6.0,-0.56225,0.00016,21.00676]
[1776776372782,46.5,76068.1,6.0,-0.56258,0.00016,20.99945]
[1776776372853,46.5,76068.1,6.0,-0.56258,0.00016,20.99945]
[1776776373315,46.5,76068.1,6.0,-0.56258,0.00016,20.99945]
[1776776373319,46.5,76068.1,6.0,-0.56258,0.00016,20.99945]
[1776776373376,46.5,76062.5,6.0,-0.56347,0.00016,20.99039]
[1776776374386,46.5,76062.5,6.0,-0.56347,0.00016,20.99039]
[1776776374167,46.5,76056.15,6.0,-0.56448,0.00016,20.97996]
[1776776375174,46.5,76052.12,6.0,-0.56512,0.00016,20.97328]
[1776776375811,46.5,76052.12,6.0,-0.56512,0.00016,20.97328]
[1776776376016,46.5,76052.12,6.0,-0.56512,0.00016,20.97328]
[1776776376181,46.5,76044.99,6.0,-0.56625,0.00016,20.9613]
[1776776378196,46.49,76040.88,6.0,-0.56691,0.00016,20.95428]
[1776776383230,46.48,76041.71,6.0,-0.56679,0.00016,20.95556]
[1776776387259,46.48,76038.1,6.0,-0.56738,0.00016,20.94931]
[1776776392294,46.47,76039.11,6.0,-0.56723,0.00016,20.95091]
[1776776397329,46.46,76040.93,6.0,-0.56696,0.00016,20.9539]
[1776776400730,46.46,76037.74,6.0,-0.56747,0.00016,20.94839]
[1776776400909,46.46,76037.74,6.0,-0.56747,0.00016,20.94839]
[1776776401357,46.46,76060.38,6.0,-0.56387,0.00016,20.98633]
[1776776402364,46.46,76063.08,6.0,-0.56344,0.00016,20.99073]
[1776776404035,46.46,76061.7,6.0,-0.56366,0.00016,20.98847]
[1776776404042,46.46,76061.7,6.0,-0.56366,0.00016,20.98847]
[1776776404331,46.46,76061.7,6.0,-0.56366,0.00016,20.98847]
[1776776404381,46.45,76056.35,6.0,-0.56452,0.00016,20.97967]
[1776776404572,46.45,76056.35,6.0,-0.56452,0.00016,20.97967]
[1776776404906,46.45,76056.35,6.0,-0.56452,0.00016,20.97967]
[1776776405019,46.45,76056.35,6.0,-0.56452,0.00016,20.97967]
[1776776405030,46.45,76056.35,6.0,-0.56452,0.00016,20.97967]
[1776776405331,46.45,76056.35,6.0,-0.56452,0.00016,20.97967]
[1776776405389,46.45,76058.77,6.0,-0.56413,0.00016,20.98365]
[1776776406404,46.45,76058.77,6.0,-0.56413,0.00016,20.98365]
[1776776406416,46.45,76058.77,6.0,-0.56413,0.00016,20.98365]
[1776776406396,46.45,76049.08,6.0,-0.56567,0.00016,20.96755]
[1776776406858,46.45,76049.08,6.0,-0.56567,0.00016,20.96755]
[1776776407402,46.45,76062.73,6.0,-0.56351,0.00016,20.99011]
[1776776407702,46.45,76062.73,6.0,-0.56351,0.00016,20.99011]
[1776776410448,46.45,76063.79,6.0,-0.56334,0.00016,20.99182]
[1776776410659,46.45,76063.66,6.0,-0.56336,0.00016,20.9916]
[1776776410738,46.45,76063.66,6.0,-0.56336,0.00016,20.9916]
[1776776411434,46.45,76067.73,6.0,-0.56271,0.00016,20.99819]
[1776776412897,46.45,76067.69,6.0,-0.56272,0.00016,20.99812]
[1776776413006,46.45,76067.69,6.0,-0.56272,0.00016,20.99812]
[1776776413050,46.45,76067.69,6.0,-0.56272,0.00016,20.99812]
[1776776413263,46.45,76067.69,6.0,-0.56272,0.00016,20.99812]
[1776776413889,46.45,76064.19,6.0,-0.56328,0.00016,20.99244]
[1776776417068,46.44,76062.47,6.0,-0.56356,0.00016,20.98958]
[1776776418301,46.44,76064.33,6.0,-0.56327,0.00016,20.99256]
[1776776418348,46.44,76054.88,6.0,-0.56477,0.00016,20.97703]
[1776776422334,46.44,76058.0,6.0,-0.56428,0.00016,20.98215]
[1776776422346,46.44,76058.0,6.0,-0.56428,0.00016,20.98215]
[1776776422384,46.44,76058.0,6.0,-0.56428,0.00016,20.98215]
[1776776423352,46.43,76058.3,6.0,-0.56424,0.00016,20.98261]
[1776776423422,46.43,76063.93,6.0,-0.56334,0.00016,20.99182]
[1776776424879,46.43,76067.07,6.0,-0.56284,0.00016,20.99692]
[1776776426664,46.44,76067.86,6.0,-0.56272,0.00016,20.99822]
[1776776427784,46.44,76067.57,6.0,-0.56276,0.00016,20.99777]
[1776776427806,46.44,76067.57,6.0,-0.56276,0.00016,20.99777]
[1776776427876,46.44,76067.57,6.0,-0.56276,0.00016,20.99777]
[1776776428039,46.44,76067.57,6.0,-0.56276,0.00016,20.99777]
[1776776428325,46.44,76067.57,6.0,-0.56276,0.00016,20.99777]
[1776776429170,46.44,76070.21,6.0,-0.56234,0.00016,21.00203]
[1776776429499,46.44,76069.3,6.0,-0.56248,0.00016,21.00057]
[1776776430710,46.44,76067.64,6.0,-0.56275,0.00016,20.9979]
[1776776431345,46.44,76067.64,6.0,-0.56275,0.00016,20.9979]
[1776776431919,46.44,76064.53,6.0,-0.56325,0.00016,20.98868]
[1776776431953,46.44,76064.53,6.0,-0.56325,0.00016,20.98868]
[1776776433588,46.44,76060.6,6.0,-0.56388,0.00016,20.98228]
[1776776435244,46.44,76060.6,6.0,-0.56388,0.00016,20.98228]
[1776776435605,46.44,76064.39,6.0,-0.56327,0.00016,20.98848]
[1776776436759,46.44,76064.39,6.0,-0.56327,0.00016,20.98848]
[1776776440344,46.45,76061.46,6.0,-0.56373,0.00016,20.98375]
[1776776440640,46.45,76056.06,6.0,-0.56459,0.00016,20.97488]
[1776776441647,46.45,76051.75,6.0,-0.56528,0.00016,20.96771]
[1776776443029,46.45,76051.75,6.0,-0.56528,0.00016,20.96771]
[1776776443883,46.45,76052.04,6.0,-0.56523,0.00016,20.96818]
[1776776444171,46.45,76052.04,6.0,-0.56523,0.00016,20.96818]
[1776776444225,46.44,76057.43,6.0,-0.56438,0.00016,20.97712]
[1776776444668,46.44,76061.04,6.0,-0.5638,0.00016,20.98305]
[1776776446216,46.44,76061.04,6.0,-0.5638,0.00016,20.98305]
[1776776446240,46.44,76061.04,6.0,-0.5638,0.00016,20.98305]
[1776776446682,46.44,76069.22,6.0,-0.5625,0.00016,20.99633]
[1776776447689,46.44,76072.92,6.0,-0.56191,0.00016,21.00227]
[1776776452725,46.45,76075.33,6.0,-0.56152,0.00016,21.00614]
[1776776454321,46.45,76075.33,6.0,-0.56152,0.00016,21.00614]
[1776776457043,46.45,76077.01,6.0,-0.56125,0.00016,21.00882]
[1776776461047,46.45,76083.08,6.0,-0.56029,0.00016,21.01839]
[1776776461788,46.45,76089.4,6.0,-0.55928,0.00016,21.02821]
[1776776463911,46.45,76091.34,6.0,-0.55897,0.00016,21.03119]
[1776776464155,46.45,76091.34,6.0,-0.55897,0.00016,21.03119]
[1776776468316,46.45,76089.22,6.0,-0.55931,0.00016,21.02792]
[1776776469312,46.45,76085.21,6.0,-0.55995,0.00016,21.02169]
[1776776470144,46.45,76091.9,6.0,-0.55888,0.00016,21.03204]
[1776776473714,46.45,76092.2,6.0,-0.55883,0.00016,21.0325]
[1776776474394,46.45,76092.2,6.0,-0.55883,0.00016,21.0325]
[1776776474485,46.45,76097.82,6.0,-0.55794,0.00016,21.04106]
[1776776475922,46.45,76099.54,6.0,-0.55767,0.00016,21.04366]
[1776776476273,46.45,76099.54,6.0,-0.55767,0.00016,21.04366]
[1776776476401,46.45,76099.54,6.0,-0.55767,0.00016,21.04366]
[1776776476467,46.45,76104.31,6.0,-0.55691,0.00016,21.05082]
[1776776476680,46.45,76104.31,6.0,-0.55691,0.00016,21.05082]
[1776776477704,46.45,76104.08,6.0,-0.55694,0.00016,21.05047]
[1776776478907,46.44,76096.01,6.0,-0.55823,0.00016,21.03828]
[1776776481928,46.44,76085.81,6.0,-0.55986,0.00016,21.02258]
[1776776485956,46.44,76089.52,6.0,-0.55927,0.00016,21.02834]
[1776776490991,46.44,76088.07,6.0,-0.5595,0.00016,21.02611]
[1776776492428,46.44,76088.07,6.0,-0.5595,0.00016,21.02611]
[1776776495155,46.44,76084.16,6.0,-0.56013,0.00016,21.01584]
[1776776497116,46.45,76080.38,6.0,-0.56073,0.00016,21.00993]
[1776776500851,46.45,76075.62,6.0,-0.56149,0.00016,21.00243]
[1776776500930,46.45,76075.62,6.0,-0.56149,0.00016,21.00243]
[1776776502068,46.45,76066.26,6.0,-0.56298,0.00016,20.98742]
[1776776507102,46.45,76067.22,6.0,-0.56282,0.00016,20.98901]
[1776776512301,46.45,76066.02,6.0,-0.56301,0.00016,20.9871]
[1776776513881,46.45,76066.07,6.0,-0.563,0.00016,20.98719]
[1776776514152,46.46,76072.89,6.0,-0.56191,0.00016,20.99818]
[1776776515159,46.46,76076.81,6.0,-0.56129,0.00016,21.00442]
[1776776517661,46.46,76076.89,6.0,-0.56127,0.00016,21.00455]
[1776776519187,46.46,76081.7,6.0,-0.56051,0.00016,21.01214]
[1776776522208,46.46,76086.85,6.0,-0.55968,0.00016,21.02019]
[1776776527560,46.46,76087.66,6.0,-0.55955,0.00016,21.02148]
[1776776532278,46.46,76091.89,6.0,-0.55887,0.00016,21.02802]
[1776776532839,46.46,76091.89,6.0,-0.55887,0.00016,21.02802]
[1776776533285,46.46,76102.12,6.0,-0.55724,0.00016,21.04354]
[1776776534620,46.46,76101.96,6.0,-0.55727,0.00016,21.04329]
[1776776540333,46.46,76095.39,6.0,-0.55832,0.00016,21.03334]
[1776776541362,46.46,76095.39,6.0,-0.55832,0.00016,21.03334]
[1776776546496,46.46,76094.57,6.0,-0.55845,0.00016,21.03208]
[1776776548198,46.46,76092.95,6.0,-0.55871,0.00016,21.0296]
[1776776553068,46.46,76089.12,6.0,-0.55933,0.00016,21.01953]
[1776776553159,46.46,76089.12,6.0,-0.55933,0.00016,21.01953]
[1776776558460,46.46,76085.25,6.0,-0.55995,0.00016,21.01354]
[1776776562997,46.46,76085.92,6.0,-0.55984,0.00016,21.0146]
[1776776563138,46.46,76085.92,6.0,-0.55984,0.00016,21.0146]
[1776776563201,46.46,76085.92,6.0,-0.55984,0.00016,21.0146]
[1776776563331,46.46,76085.92,6.0,-0.55984,0.00016,21.0146]
[1776776563496,46.46,76075.78,6.0,-0.56146,0.00016,20.99866]
[1776776567406,46.46,76073.51,6.0,-0.56181,0.00016,20.99508]
[1776776572558,46.47,76068.87,6.0,-0.56255,0.00016,20.9877]
[1776776573813,46.47,76066.98,6.0,-0.56285,0.00016,20.98465]
[1776776574097,46.47,76066.98,6.0,-0.56285,0.00016,20.98465]
[1776776574572,46.47,76060.1,6.0,-0.56394,0.00016,20.97344]
[1776776579607,46.47,76059.21,6.0,-0.56409,0.00016,20.97196]
[1776776584642,46.46,76059.56,6.0,-0.56403,0.00016,20.97251]
[1776776589677,46.46,76059.02,6.0,-0.56412,0.00016,20.97159]
[1776776594803,46.46,76058.91,6.0,-0.56414,0.00016,20.9714]
[1776776594812,46.46,76058.91,6.0,-0.56414,0.00016,20.9714]
[1776776595856,46.46,76058.88,6.0,-0.56415,0.00016,20.97133]
[1776776595986,46.46,76058.88,6.0,-0.56415,0.00016,20.97133]
[1776776598480,46.46,76058.88,6.0,-0.56415,0.00016,20.97132]
[1776776598490,46.46,76058.88,6.0,-0.56415,0.00016,20.97132]
[1776776599447,46.46,76058.88,6.0,-0.56415,0.00016,20.97131]
[1776776600858,46.46,76061.46,6.0,-0.56374,0.00016,20.97555]
[1776776602204,46.46,76060.85,6.0,-0.56384,0.00016,20.97456]
[1776776602212,46.46,76060.85,6.0,-0.56384,0.00016,20.97456]
[1776776602254,46.46,76057.25,6.0,-0.56441,0.00016,20.96863]
[1776776607079,46.46,76059.96,6.0,-0.56398,0.00016,20.97308]
[1776776607180,46.46,76059.96,6.0,-0.56398,0.00016,20.97308]
[1776776608372,46.46,76073.97,6.0,-0.56175,0.00016,20.99575]
[1776776608811,46.46,76077.77,6.0,-0.56114,0.00016,21.00179]
[1776776613845,46.46,76077.52,6.0,-0.56119,0.00016,20.99723]
[1776776618885,46.46,76077.86,6.0,-0.56114,0.00016,20.9978]
[1776776623920,46.47,76077.63,6.0,-0.56117,0.00016,20.99747]
[1776776624792,46.47,76077.63,6.0,-0.56117,0.00016,20.99747]
[1776776624927,46.47,76073.47,6.0,-0.56183,0.00016,20.99087]
[1776776627870,46.47,76072.48,6.0,-0.56199,0.00016,20.9893]
[1776776632982,46.47,76074.86,6.0,-0.5616,0.00016,20.99315]
[1776776633731,46.47,76074.86,6.0,-0.5616,0.00016,20.99315]
[1776776637681,46.47,76071.4,6.0,-0.56215,0.00016,20.98765]
[1776776640032,46.48,76066.79,6.0,-0.56288,0.00016,20.98026]
[1776776640792,46.48,76066.79,6.0,-0.56288,0.00016,20.98026]
[1776776641720,46.48,76066.56,6.0,-0.56291,0.00016,20.9799]
[1776776644059,46.48,76061.87,6.0,-0.56366,0.00016,20.97231]
[1776776648783,46.48,76061.23,6.0,-0.56376,0.00016,20.97126]
[1776776649095,46.48,76057.38,6.0,-0.56437,0.00016,20.96494]
[1776776651416,46.48,76045.75,6.0,-0.56622,0.00016,20.94551]
[1776776652341,46.48,76045.75,6.0,-0.56622,0.00016,20.94551]
[1776776652378,46.48,76039.17,6.0,-0.56727,0.00016,20.93431]
[1776776653143,46.47,76035.48,6.0,-0.56786,0.00016,20.92796]
[1776776658178,46.47,76032.33,6.0,-0.56837,0.00016,20.92242]
[1776776658934,46.47,76032.33,6.0,-0.56837,0.00016,20.92242]
[1776776658944,46.47,76032.33,6.0,-0.56837,0.00016,20.92242]
[1776776659218,46.47,76032.33,6.0,-0.56837,0.00016,20.92242]
[1776776659366,46.47,76032.33,6.0,-0.56837,0.00016,20.92242]
[1776776659574,46.47,76032.33,6.0,-0.56837,0.00016,20.92242]
[1776776659626,46.47,76025.29,6.0,-0.56949,0.00016,20.91013]
[1776776660178,46.47,76025.29,6.0,-0.56949,0.00016,20.91013]
[1776776660480,46.47,76017.94,6.0,-0.57066,0.00016,20.89712]
[1776776660954,46.47,76017.94,6.0,-0.57066,0.00016,20.89712]
[1776776661034,46.47,76017.94,6.0,-0.57066,0.00016,20.89712]
[1776776661415,46.47,76017.94,6.0,-0.57066,0.00016,20.89712]
[1776776661419,46.47,76017.94,6.0,-0.57066,0.00016,20.89712]
[1776776661429,46.47,76017.94,6.0,-0.57066,0.00016,20.89712]
[1776776661448,46.47,76017.94,6.0,-0.57066,0.00016,20.89712]
[1776776666239,46.46,76012.42,6.0,-0.57155,0.00016,20.88719]
[1776776667070,46.46,76012.42,6.0,-0.57155,0.00016,20.88719]
[1776776667731,46.46,76012.42,6.0,-0.57155,0.00016,20.88719]
[1776776668253,46.46,75999.81,6.0,-0.57355,0.00016,20.86425]
[1776776668843,46.46,75999.81,6.0,-0.57355,0.00016,20.86425]
[1776776670168,46.46,75996.81,6.0,-0.57402,0.00016,20.85872]
[1776776670734,46.46,75996.81,6.0,-0.57402,0.00016,20.85872]
[1776776671038,46.46,75994.89,6.0,-0.57433,0.00016,20.85517]
[1776776671474,46.46,75994.89,6.0,-0.57433,0.00016,20.85517]
[1776776673288,46.46,75986.42,6.0,-0.57568,0.00016,20.83515]
[1776776673969,46.46,75986.42,6.0,-0.57568,0.00016,20.83515]
[1776776674097,46.46,75986.42,6.0,-0.57568,0.00016,20.83515]
[1776776674221,46.46,75986.42,6.0,-0.57568,0.00016,20.83515]
[1776776674294,46.46,75981.88,6.0,-0.5764,0.00016,20.82657]
[1776776675115,46.46,75981.88,6.0,-0.5764,0.00016,20.82657]
[1776776675526,46.46,75975.28,6.0,-0.57745,0.00016,20.81397]
[1776776675856,46.46,75975.28,6.0,-0.57745,0.00016,20.81397]
[1776776675927,46.46,75975.28,6.0,-0.57745,0.00016,20.81397]
[1776776675936,46.46,75975.28,6.0,-0.57745,0.00016,20.81397]
[1776776676309,46.46,75970.48,6.0,-0.57821,0.00016,20.80472]
[1776776676853,46.46,75970.48,6.0,-0.57821,0.00016,20.80472]
[1776776676908,46.46,75970.48,6.0,-0.57821,0.00016,20.80472]
[1776776677654,46.46,75972.48,6.0,-0.57789,0.00016,20.80857]
[1776776679606,46.46,75974.42,6.0,-0.57759,0.00016,20.81229]
[1776776681634,46.46,75973.83,6.0,-0.57768,0.00016,20.81115]
[1776776681702,46.46,75974.86,6.0,-0.57752,0.00016,20.81313]
[1776776683357,46.46,75970.73,6.0,-0.57817,0.00016,20.80517]
[1776776684386,46.46,75970.73,6.0,-0.57817,0.00016,20.80517]
[1776776684585,46.46,75970.73,6.0,-0.57817,0.00016,20.80517]
[1776776684590,46.46,75964.28,6.0,-0.57919,0.00016,20.79262]
[1776776684901,46.46,75964.28,6.0,-0.57919,0.00016,20.79262]
[1776776685314,46.46,75964.28,6.0,-0.57919,0.00016,20.79262]
[1776776685372,46.46,75959.27,6.0,-0.57999,0.00016,20.78279]
[1776776686192,46.46,75959.27,6.0,-0.57999,0.00016,20.78279]
[1776776686764,46.46,75959.0,6.0,-0.58003,0.00016,20.78227]
[1776776687531,46.46,75954.0,6.0,-0.58082,0.00016,20.77238]
[1776776689400,46.46,75950.01,6.0,-0.58145,0.00016,20.76438]
[1776776694435,46.46,75943.85,6.0,-0.58243,0.00016,20.7519]
[1776776694926,46.46,75943.85,6.0,-0.58243,0.00016,20.7519]
[1776776694965,46.46,75943.85,6.0,-0.58243,0.00016,20.7519]
[1776776695442,46.46,75939.61,6.0,-0.58311,0.00016,20.74328]
[1776776696765,46.46,75939.61,6.0,-0.58311,0.00016,20.74328]
[1776776696793,46.46,75936.94,6.0,-0.58353,0.00016,20.73782]
[1776776698463,46.46,75946.52,6.0,-0.58202,0.00016,20.75722]
[1776776702896,46.45,75944.64,6.0,-0.58232,0.00016,20.75332]
[1776776702918,46.45,75944.64,6.0,-0.58232,0.00016,20.75332]
[1776776702958,46.45,75944.64,6.0,-0.58232,0.00016,20.75332]
[1776776703009,46.45,75944.64,6.0,-0.58232,0.00016,20.75332]
[1776776703498,46.45,75936.43,6.0,-0.58363,0.00016,20.73659]
[1776776704458,46.45,75936.43,6.0,-0.58363,0.00016,20.73659]
[1776776704628,46.45,75936.43,6.0,-0.58363,0.00016,20.73659]
[1776776704712,46.45,75930.77,6.0,-0.58452,0.00016,20.72494]
[1776776705674,46.45,75926.64,6.0,-0.58517,0.00016,20.71637]
[1776776708837,46.45,75926.78,6.0,-0.58516,0.00016,20.71662]
[1776776709355,46.45,75926.78,6.0,-0.58516,0.00016,20.71662]
[1776776709977,46.45,75929.75,6.0,-0.58469,0.00016,20.72277]
[1776776710646,46.45,75929.75,6.0,-0.58469,0.00016,20.72277]
[1776776711060,46.45,75930.87,6.0,-0.58451,0.00016,20.72507]
[1776776711165,46.45,75930.87,6.0,-0.58451,0.00016,20.72507]
[1776776711506,46.45,75930.87,6.0,-0.58451,0.00016,20.72507]
[1776776711559,46.44,75946.8,6.0,-0.582,0.00016,20.75754]
[1776776712564,46.44,75950.25,6.0,-0.58145,0.00016,20.76447]
[1776776714892,46.44,75950.6,6.0,-0.58139,0.00016,20.76517]
[1776776715586,46.44,75946.77,6.0,-0.582,0.00016,20.75749]
[1776776716593,46.44,75940.3,6.0,-0.58302,0.00016,20.74439]
[1776776717600,46.44,75946.07,6.0,-0.58211,0.00016,20.75606]
[1776776722637,46.44,75949.63,6.0,-0.58155,0.00016,20.76319]
[1776776727672,46.44,75949.79,6.0,-0.58153,0.00016,20.76351]
[1776776728679,46.44,75946.09,6.0,-0.58211,0.00016,20.75608]
[1776776733717,46.44,75949.23,6.0,-0.58163,0.00016,20.75814]
[1776776734519,46.44,75949.23,6.0,-0.58163,0.00016,20.75814]
[1776776734613,46.44,75949.23,6.0,-0.58163,0.00016,20.75814]
[1776776737807,46.44,75954.87,6.0,-0.58074,0.00016,20.76941]
[1776776742872,46.44,75957.46,6.0,-0.58033,0.00016,20.77451]
[1776776743741,46.44,75957.46,6.0,-0.58033,0.00016,20.77451]
[1776776743788,46.44,75964.81,6.0,-0.57917,0.00016,20.78897]
[1776776743892,46.44,75964.81,6.0,-0.57917,0.00016,20.78897]
[1776776744526,46.44,75964.81,6.0,-0.57917,0.00016,20.78897]
[1776776744644,46.44,75964.81,6.0,-0.57917,0.00016,20.78897]
[1776776744797,46.44,75979.55,6.0,-0.57683,0.00016,20.81745]
[1776776745803,46.44,75987.53,6.0,-0.57557,0.00016,20.8326]
[1776776746424,46.44,75987.53,6.0,-0.57557,0.00016,20.8326]
[1776776746810,46.44,75986.1,6.0,-0.57579,0.00016,20.82993]
[1776776747820,46.44,75986.1,6.0,-0.57579,0.00016,20.82993]
[1776776747817,46.44,75979.38,6.0,-0.57685,0.00016,20.8172]
[1776776748824,46.45,75974.31,6.0,-0.57766,0.00016,20.8075]
[1776776749240,46.45,75974.31,6.0,-0.57766,0.00016,20.8075]
[1776776749831,46.45,75977.98,6.0,-0.57707,0.00016,20.81457]
[1776776750466,46.45,75977.98,6.0,-0.57707,0.00016,20.81457]
[1776776752220,46.45,75975.65,6.0,-0.57744,0.00016,20.81015]
[1776776752249,46.45,75975.65,6.0,-0.57744,0.00016,20.81015]
[1776776752599,46.45,75975.65,6.0,-0.57744,0.00016,20.81015]
[1776776752601,46.45,75976.25,6.0,-0.57734,0.00016,20.81133]
[1776776752932,46.45,75976.25,6.0,-0.57734,0.00016,20.81133]
[1776776753576,46.45,75976.25,6.0,-0.57734,0.00016,20.81133]
[1776776753620,46.45,75994.24,6.0,-0.57448,0.00016,20.84533]
[1776776753859,46.45,75999.12,6.0,-0.57371,0.00016,20.85436]
[1776776754866,46.45,75999.95,6.0,-0.57358,0.00016,20.8559]
[1776776756592,46.45,75999.95,6.0,-0.57358,0.00016,20.8559]
[1776776758838,46.45,76000.7,6.0,-0.57346,0.00016,20.85728]
[1776776759335,46.45,76000.74,6.0,-0.57345,0.00016,20.85736]
[1776776760498,46.45,75999.91,6.0,-0.57358,0.00016,20.85584]
[1776776760549,46.45,75993.4,6.0,-0.57461,0.00016,20.84379]
[1776776761017,46.45,75993.4,6.0,-0.57461,0.00016,20.84379]
[1776776761430,46.45,75993.4,6.0,-0.57461,0.00016,20.84379]
[1776776762061,46.45,75994.72,6.0,-0.5744,0.00016,20.84626]
[1776776762442,46.45,75994.72,6.0,-0.5744,0.00016,20.84626]
[1776776762711,46.45,76001.19,6.0,-0.57338,0.00016,20.85821]
[1776776763292,46.45,76001.19,6.0,-0.57338,0.00016,20.85821]
[1776776763315,46.45,76007.52,6.0,-0.57237,0.00016,20.86977]
[1776776763870,46.45,76007.52,6.0,-0.57237,0.00016,20.86977]
[1776776765182,46.45,76008.17,6.0,-0.57227,0.00016,20.87095]
[1776776770984,46.45,76008.34,6.0,-0.57224,0.00016,20.87124]
[1776776777027,46.45,76011.24,6.0,-0.57178,0.00016,20.87648]
[1776776782062,46.45,76013.0,6.0,-0.5715,0.00016,20.87965]
[1776776783142,46.45,76013.0,6.0,-0.5715,0.00016,20.87965]
[1776776783278,46.45,76013.0,6.0,-0.5715,0.00016,20.87965]
[1776776783936,46.45,76013.25,6.0,-0.57146,0.00016,20.8801]
[1776776784078,46.45,76022.45,6.0,-0.57,0.00016,20.89648]
[1776776785085,46.45,76027.86,6.0,-0.56914,0.00016,20.90599]
[1776776785954,46.45,76027.86,6.0,-0.56914,0.00016,20.90599]
[1776776786627,46.45,76027.86,6.0,-0.56914,0.00016,20.90599]
[1776776787652,46.45,76027.05,6.0,-0.56927,0.00016,20.90453]
[1776776793523,46.45,76026.38,6.0,-0.5694,0.00016,20.89908]
[1776776793961,46.45,76027.96,6.0,-0.56915,0.00016,20.90184]
[1776776795404,46.44,76027.49,6.0,-0.56923,0.00016,20.901]
[1776776796047,46.44,76027.85,6.0,-0.56917,0.00016,20.90162]
[1776776801202,46.44,76030.84,6.0,-0.56871,0.00016,20.90676]
[1776776802089,46.44,76030.84,6.0,-0.56871,0.00016,20.90676]
[1776776804223,46.44,76039.48,6.0,-0.56734,0.00016,20.92162]
[1776776807250,46.43,76039.71,6.0,-0.56731,0.00016,20.92198]
[1776776807449,46.43,76039.71,6.0,-0.56731,0.00016,20.92198]
[1776776808224,46.43,76039.67,6.0,-0.56731,0.00016,20.92189]
[1776776808251,46.43,76029.26,6.0,-0.56897,0.00016,20.90388]
[1776776809705,46.43,76029.26,6.0,-0.56897,0.00016,20.90388]
[1776776809816,46.43,76029.26,6.0,-0.56897,0.00016,20.90388]
[1776776809920,46.43,76029.26,6.0,-0.56897,0.00016,20.90388]
[1776776810056,46.43,76029.26,6.0,-0.56897,0.00016,20.90388]
[1776776809914,46.43,76024.25,6.0,-0.56977,0.00016,20.89508]
[1776776810149,46.43,76024.25,6.0,-0.56977,0.00016,20.89508]
[1776776810161,46.43,76024.25,6.0,-0.56977,0.00016,20.89508]
[1776776810279,46.43,76024.25,6.0,-0.56977,0.00016,20.89508]
[1776776810426,46.43,76024.25,6.0,-0.56977,0.00016,20.89508]
[1776776810533,46.43,76024.25,6.0,-0.56977,0.00016,20.89508]
[1776776810722,46.43,76024.25,6.0,-0.56977,0.00016,20.89508]
[1776776810825,46.43,76024.25,6.0,-0.56977,0.00016,20.89508]
[1776776810867,46.43,76016.43,6.0,-0.57101,0.00016,20.8812]
[1776776811745,46.43,76000.02,6.0,-0.57362,0.00016,20.8514]
[1776776812294,46.43,75996.78,6.0,-0.57414,0.00016,20.84542]
[1776776814014,46.43,75996.78,6.0,-0.57414,0.00016,20.84543]
[1776776814415,46.43,75996.78,6.0,-0.57414,0.00016,20.84543]
[1776776815315,46.43,76000.95,6.0,-0.57347,0.00016,20.85314]
[1776776816030,46.43,76000.95,6.0,-0.57347,0.00016,20.85314]
[1776776816918,46.43,76000.95,6.0,-0.57347,0.00016,20.85314]
[1776776820467,46.43,75997.66,6.0,-0.57399,0.00016,20.8471]
[1776776821102,46.43,76000.82,6.0,-0.57349,0.00016,20.85293]
[1776776821357,46.43,76005.65,6.0,-0.57272,0.00016,20.86178]
[1776776823742,46.43,76007.26,6.0,-0.57247,0.00016,20.86471]
[1776776823841,46.43,76007.26,6.0,-0.57247,0.00016,20.86471]
[1776776823928,46.43,76007.26,6.0,-0.57247,0.00016,20.86471]
[1776776824465,46.43,76007.23,6.0,-0.57247,0.00016,20.86466]
[1776776825109,46.43,76006.77,6.0,-0.57254,0.00016,20.86382]
[1776776825438,46.43,76006.77,6.0,-0.57254,0.00016,20.86382]
[1776776826030,46.43,76005.85,6.0,-0.57269,0.00016,20.86215]
[1776776826164,46.43,76005.85,6.0,-0.57269,0.00016,20.86215]
[1776776826931,46.43,76005.85,6.0,-0.57269,0.00016,20.86215]
[1776776827478,46.43,76005.15,6.0,-0.5728,0.00016,20.86087]
[1776776830350,46.43,75999.17,6.0,-0.57375,0.00016,20.84991]
[1776776832030,46.43,76001.78,6.0,-0.57334,0.00016,20.85473]
[1776776832298,46.43,76001.78,6.0,-0.57334,0.00016,20.85473]
[1776776833437,46.43,76003.98,6.0,-0.57299,0.00016,20.85876]
[1776776835973,46.43,76002.62,6.0,-0.5732,0.00016,20.85628]
[1776776837755,46.44,76003.7,6.0,-0.57303,0.00016,20.85826]
[1776776843511,46.44,76007.71,6.0,-0.57239,0.00016,20.86557]
[1776776848546,46.44,76007.41,6.0,-0.57244,0.00016,20.86502]
[1776776852518,46.44,76010.5,6.0,-0.57196,0.00016,20.86641]
[1776776853583,46.44,76016.02,6.0,-0.57109,0.00016,20.87634]
[1776776856604,46.44,76019.73,6.0,-0.57049,0.00016,20.88298]
[1776776861639,46.44,76019.59,6.0,-0.57051,0.00016,20.88277]
[1776776863301,46.44,76019.15,6.0,-0.57058,0.00016,20.882]
[1776776863653,46.44,76013.66,6.0,-0.57145,0.00016,20.87219]
[1776776865667,46.44,76009.85,6.0,-0.57206,0.00016,20.86532]
[1776776868207,46.44,76011.0,6.0,-0.57188,0.00016,20.8674]
[1776776869906,46.44,76012.09,6.0,-0.5717,0.00016,20.86936]
[1776776869695,46.44,76016.73,6.0,-0.57097,0.00016,20.87769]
[1776776870897,46.44,76022.45,6.0,-0.57006,0.00016,20.88786]
[1776776871309,46.44,76022.45,6.0,-0.57006,0.00016,20.88786]
[1776776871414,46.44,76022.45,6.0,-0.57006,0.00016,20.88786]
[1776776871891,46.44,76022.45,6.0,-0.57006,0.00016,20.88786]
[1776776871993,46.44,76029.72,6.0,-0.5689,0.00016,20.90063]
[1776776872716,46.44,76037.42,6.0,-0.56767,0.00016,20.91395]
[1776776876744,46.43,76041.15,6.0,-0.56709,0.00016,20.92025]
[1776776881969,46.43,76039.49,6.0,-0.56736,0.00016,20.91733]
[1776776882052,46.43,76038.3,6.0,-0.56755,0.00016,20.91527]
[1776776882786,46.43,76033.41,6.0,-0.56834,0.00016,20.90682]
[1776776884335,46.43,76030.03,6.0,-0.56887,0.00016,20.90093]
[1776776884800,46.42,76024.13,6.0,-0.56982,0.00016,20.89057]
[1776776885807,46.42,76020.18,6.0,-0.57044,0.00016,20.88357]
[1776776889550,46.42,76020.9,6.0,-0.57033,0.00016,20.88482]
[1776776889835,46.42,76025.86,6.0,-0.56954,0.00016,20.89357]
[1776776890842,46.42,76031.12,6.0,-0.56871,0.00016,20.90276]
[1776776891849,46.42,76035.07,6.0,-0.56808,0.00016,20.90959]
[1776776895224,46.42,76034.91,6.0,-0.56811,0.00016,20.90926]
[1776776897021,46.42,76036.32,6.0,-0.56789,0.00016,20.91168]
[1776776897027,46.42,76036.32,6.0,-0.56789,0.00016,20.91168]
[1776776897891,46.41,76031.71,6.0,-0.56863,0.00016,20.90366]
[1776776898333,46.41,76031.71,6.0,-0.56863,0.00016,20.90366]
[1776776900912,46.41,76026.34,6.0,-0.56949,0.00016,20.89423]
[1776776902926,46.41,76022.7,6.0,-0.57007,0.00016,20.88779]
[1776776907961,46.41,76022.61,6.0,-0.57009,0.00016,20.88759]
[1776776909974,46.41,76026.82,6.0,-0.56942,0.00016,20.89499]
[1776776910982,46.4,76032.14,6.0,-0.56858,0.00016,20.90427]
[1776776913030,46.4,76034.65,6.0,-0.56819,0.00016,20.9044]
[1776776914018,46.4,76036.38,6.0,-0.56792,0.00016,20.90737]
[1776776914580,46.4,76035.71,6.0,-0.56803,0.00016,20.90619]
[1776776914907,46.4,76035.71,6.0,-0.56803,0.00016,20.90619]
[1776776924074,46.39,76036.4,6.0,-0.56794,0.00016,20.90722]
[1776776925890,46.39,76036.4,6.0,-0.56794,0.00016,20.90722]
[1776776926452,46.39,76035.91,6.0,-0.56802,0.00016,20.90634]
[1776776926538,46.39,76030.97,6.0,-0.56881,0.00016,20.89776]
[1776776927096,46.39,76026.03,6.0,-0.56959,0.00016,20.88911]
[1776776931125,46.39,76029.98,6.0,-0.56897,0.00016,20.89599]
[1776776934412,46.38,76031.67,6.0,-0.5687,0.00016,20.89892]
[1776776935235,46.38,76032.86,6.0,-0.56851,0.00016,20.90096]
[1776776938175,46.38,76025.76,6.0,-0.56965,0.00016,20.8885]
[1776776939791,46.38,76025.76,6.0,-0.56965,0.00016,20.8885]
[1776776939869,46.38,76026.7,6.0,-0.5695,0.00016,20.89014]
[1776776940192,46.38,76031.79,6.0,-0.56869,0.00016,20.89904]
[1776776941204,46.38,76039.05,6.0,-0.56754,0.00016,20.91159]
[1776776943920,46.38,76039.64,6.0,-0.56744,0.00016,20.91259]
[1776776943986,46.38,76040.4,6.0,-0.56733,0.00016,20.91385]
[1776776944609,46.38,76040.4,6.0,-0.56733,0.00016,20.91385]
[1776776944615,46.38,76040.4,6.0,-0.56733,0.00016,20.91385]
[1776776944623,46.38,76040.4,6.0,-0.56733,0.00016,20.91385]
[1776776944984,46.38,76040.4,6.0,-0.56733,0.00016,20.91385]
[1776776945229,46.37,76047.59,6.0,-0.56618,0.00016,20.92607]
[1776776946790,46.37,76047.59,6.0,-0.56618,0.00016,20.92607]
[1776776946810,46.37,76047.59,6.0,-0.56618,0.00016,20.92607]
[1776776946818,46.37,76047.59,6.0,-0.56618,0.00016,20.92607]
[1776776947999,46.37,76049.97,6.0,-0.56581,0.00016,20.93004]
[1776776948068,46.37,76049.97,6.0,-0.56581,0.00016,20.93004]
[1776776948042,46.37,76055.6,6.0,-0.56491,0.00016,20.93945]
[1776776948250,46.37,76062.48,6.0,-0.56381,0.00016,20.95081]
[1776776950463,46.37,76062.83,6.0,-0.56375,0.00016,20.95139]
[1776776950927,46.37,76058.98,6.0,-0.56437,0.00016,20.94505]
[1776776951263,46.37,76058.98,6.0,-0.56437,0.00016,20.94505]
[1776776951268,46.37,76058.98,6.0,-0.56437,0.00016,20.94505]
[1776776951312,46.37,76058.98,6.0,-0.56437,0.00016,20.94505]
[1776776951319,46.37,76058.98,6.0,-0.56437,0.00016,20.94505]
[1776776953284,46.37,76050.5,6.0,-0.56572,0.00016,20.93091]
[1776776957998,46.37,76050.92,6.0,-0.56566,0.00016,20.93154]
[1776776958005,46.37,76050.92,6.0,-0.56566,0.00016,20.93154]
[1776776958035,46.37,76050.92,6.0,-0.56566,0.00016,20.93154]
[1776776958040,46.37,76050.92,6.0,-0.56566,0.00016,20.93154]
[1776776960939,46.36,76054.61,6.0,-0.56508,0.00016,20.93768]
[1776776960972,46.36,76054.61,6.0,-0.56508,0.00016,20.93768]
[1776776962348,46.36,76048.03,6.0,-0.56613,0.00016,20.9266]
[1776776965352,46.36,76046.62,6.0,-0.56636,0.00016,20.92417]
[1776776965361,46.36,76046.62,6.0,-0.56636,0.00016,20.92417]
[1776776966376,46.36,76051.02,6.0,-0.56567,0.00016,20.93156]
[1776776968390,46.35,76055.16,6.0,-0.56501,0.00016,20.93847]
[1776776971456,46.35,76057.15,6.0,-0.56469,0.00016,20.94177]
[1776776971467,46.35,76057.15,6.0,-0.56469,0.00016,20.94177]
[1776776971988,46.35,76057.15,6.0,-0.56469,0.00016,20.94177]
[1776776973498,46.35,76062.01,6.0,-0.56393,0.00016,20.94558]
[1776776974668,46.35,76065.21,6.0,-0.56342,0.00016,20.9508]
[1776776974991,46.35,76065.21,6.0,-0.56342,0.00016,20.9508]
[1776776975927,46.35,76065.21,6.0,-0.56342,0.00016,20.9508]
[1776776979466,46.35,76072.4,6.0,-0.56228,0.00016,20.9624]
[1776776982294,46.35,76075.07,6.0,-0.56185,0.00016,20.96666]
[1776776982865,46.35,76075.07,6.0,-0.56185,0.00016,20.96666]
[1776776983110,46.35,76069.35,6.0,-0.56277,0.00016,20.95744]
[1776776983496,46.34,76061.16,6.0,-0.56408,0.00016,20.94405]
[1776776984503,46.34,76055.39,6.0,-0.565,0.00016,20.93447]
[1776776985990,46.34,76055.39,6.0,-0.565,0.00016,20.93447]
[1776776988005,46.34,76053.36,6.0,-0.56533,0.00016,20.93105]
[1776776988131,46.34,76053.36,6.0,-0.56533,0.00016,20.93105]
[1776776990545,46.34,76047.79,6.0,-0.56623,0.00016,20.92163]
[1776776991990,46.34,76047.79,6.0,-0.56623,0.00016,20.92163]
[1776776992042,46.34,76047.79,6.0,-0.56623,0.00016,20.92163]
[1776776992127,46.34,76047.42,6.0,-0.56629,0.00016,20.92099]
[1776776992878,46.34,76047.42,6.0,-0.56629,0.00016,20.92099]
[1776776993020,46.33,76043.01,6.0,-0.567,0.00016,20.91347]
[1776776993566,46.33,76039.04,6.0,-0.56763,0.00016,20.90664]
[1776776995434,46.33,76038.57,6.0,-0.56771,0.00016,20.90582]
[1776776995477,46.33,76038.57,6.0,-0.56771,0.00016,20.90582]
[1776776995580,46.33,76032.15,6.0,-0.56874,0.00016,20.89467]
[1776776996969,46.33,76027.71,6.0,-0.56945,0.00016,20.88688]
[1776777002629,46.33,76030.48,6.0,-0.56901,0.00016,20.89168]
[1776777004109,46.33,76030.48,6.0,-0.56901,0.00016,20.89168]
[1776777003636,46.32,76035.06,6.0,-0.56828,0.00016,20.89965]
[1776777004731,46.32,76035.06,6.0,-0.56828,0.00016,20.89965]
[1776777009492,46.32,76034.05,6.0,-0.56845,0.00016,20.89782]
[1776777012699,46.32,76025.57,6.0,-0.56981,0.00016,20.88291]
[1776777017734,46.32,76022.64,6.0,-0.57028,0.00016,20.87769]
[1776777022769,46.31,76024.34,6.0,-0.57001,0.00016,20.88068]
[1776777027804,46.31,76024.07,6.0,-0.57006,0.00016,20.88016]
[1776777029623,46.31,76023.79,6.0,-0.5701,0.00016,20.87965]
[1776777030162,46.31,76023.79,6.0,-0.5701,0.00016,20.87965]
[1776777030181,46.31,76018.99,6.0,-0.57087,0.00016,20.8711]
[1776777032135,46.31,76016.21,6.0,-0.57131,0.00016,20.86611]
[1776777031831,46.31,76020.39,6.0,-0.57066,0.00016,20.86938]
[1776777036867,46.32,76019.51,6.0,-0.57079,0.00016,20.8679]
[1776777041901,46.32,76018.77,6.0,-0.5709,0.00016,20.86666]
[1776777046937,46.33,76018.93,6.0,-0.57087,0.00016,20.86703]
[1776777048872,46.33,76018.22,6.0,-0.57098,0.00016,20.86578]
[1776777049821,46.33,76017.87,6.0,-0.57103,0.00016,20.86517]
[1776777050747,46.33,76015.1,6.0,-0.57147,0.00016,20.86021]
[1776777050954,46.33,76015.1,6.0,-0.57147,0.00016,20.86021]
[1776777050984,46.33,76006.05,6.0,-0.57292,0.00016,20.84379]
[1776777051991,46.33,76000.86,6.0,-0.57374,0.00016,20.83425]
[1776777052270,46.33,76000.86,6.0,-0.57374,0.00016,20.83425]
[1776777053133,46.33,76000.86,6.0,-0.57374,0.00016,20.83425]
[1776777053139,46.33,76000.86,6.0,-0.57374,0.00016,20.83425]
[1776777054005,46.33,75995.09,6.0,-0.57466,0.00016,20.82356]
[1776777054257,46.33,75995.09,6.0,-0.57466,0.00016,20.82356]
[1776777054317,46.33,75995.09,6.0,-0.57466,0.00016,20.82356]
[1776777054724,46.33,75995.09,6.0,-0.57466,0.00016,20.82356]
[1776777055012,46.33,75993.18,6.0,-0.57496,0.00016,20.82]
[1776777056566,46.33,75994.23,6.0,-0.57479,0.00016,20.82197]
[1776777057524,46.33,75994.03,6.0,-0.57482,0.00016,20.82161]
[1776777058033,46.33,75998.18,6.0,-0.57416,0.00016,20.82936]
[1776777058330,46.33,75998.18,6.0,-0.57416,0.00016,20.82936]
[1776777058751,46.33,75998.18,6.0,-0.57416,0.00016,20.82936]
[1776777060373,46.33,75998.22,6.0,-0.57415,0.00016,20.82945]
[1776777063341,46.34,75994.97,6.0,-0.57467,0.00016,20.82343]
[1776777063888,46.34,75994.97,6.0,-0.57467,0.00016,20.82343]
[1776777064793,46.34,75996.62,6.0,-0.5744,0.00016,20.82652]
[1776777067266,46.34,75998.98,6.0,-0.57403,0.00016,20.83093]
[1776777072830,46.34,75999.19,6.0,-0.57399,0.00016,20.83136]
[1776777073140,46.34,76004.87,6.0,-0.57308,0.00016,20.84184]
[1776777073540,46.34,76004.87,6.0,-0.57308,0.00016,20.84184]
[1776777074147,46.34,76011.11,6.0,-0.57209,0.00016,20.85322]
[1776777075153,46.34,76017.89,6.0,-0.57101,0.00016,20.86544]
[1776777076161,46.34,76021.68,6.0,-0.5704,0.00016,20.87222]
[1776777077022,46.34,76021.68,6.0,-0.5704,0.00016,20.87222]
[1776777077168,46.34,76028.57,6.0,-0.5693,0.00016,20.88441]
[1776777078413,46.34,76031.36,6.0,-0.56885,0.00016,20.88931]
[1776777079183,46.35,76035.55,6.0,-0.56818,0.00016,20.89662]
[1776777080741,46.35,76036.75,6.0,-0.56799,0.00016,20.89868]
[1776777083798,46.34,76041.19,6.0,-0.56729,0.00016,20.90627]
[1776777089253,46.34,76042.77,6.0,-0.56705,0.00016,20.90887]
[1776777090943,46.34,76042.77,6.0,-0.56705,0.00016,20.90887]
[1776777091176,46.34,76042.77,6.0,-0.56705,0.00016,20.90887]
[1776777091248,46.34,76042.77,6.0,-0.56705,0.00016,20.90887]
[1776777091252,46.33,76043.05,6.0,-0.56702,0.00016,20.90511]
[1776777091763,46.33,76043.05,6.0,-0.56702,0.00016,20.90511]
[1776777092164,46.33,76043.05,6.0,-0.56702,0.00016,20.90511]
[1776777092381,46.33,76044.39,6.0,-0.56681,0.00016,20.90738]
[1776777092477,46.33,76044.39,6.0,-0.56681,0.00016,20.90738]
[1776777092719,46.33,76046.78,6.0,-0.56643,0.00016,20.91143]
[1776777093348,46.33,76046.78,6.0,-0.56643,0.00016,20.91143]
[1776777093740,46.33,76047.85,6.0,-0.56626,0.00016,20.91323]
[1776777099969,46.33,76047.65,6.0,-0.5663,0.00016,20.91282]
[1776777103320,46.32,76050.57,6.0,-0.56584,0.00016,20.91769]
[1776777105722,46.32,76047.12,6.0,-0.56639,0.00016,20.91184]
[1776777105757,46.32,76047.12,6.0,-0.56639,0.00016,20.91184]
[1776777105829,46.32,76046.28,6.0,-0.56653,0.00016,20.91038]
[1776777106311,46.32,76046.28,6.0,-0.56653,0.00016,20.91038]
[1776777107004,46.32,76038.51,6.0,-0.56777,0.00016,20.89707]
[1776777108207,46.32,76031.27,6.0,-0.56893,0.00016,20.88449]
[1776777110091,46.32,76031.12,6.0,-0.56896,0.00016,20.88422]
[1776777110147,46.32,76033.49,6.0,-0.56858,0.00016,20.88835]
[1776777111408,46.31,76040.03,6.0,-0.56754,0.00016,20.89965]
[1776777115436,46.31,76044.21,6.0,-0.56687,0.00016,20.90676]
[1776777119171,46.31,76044.67,6.0,-0.5668,0.00016,20.90752]
[1776777119272,46.31,76043.36,6.0,-0.56701,0.00016,20.90525]
[1776777120471,46.31,76039.73,6.0,-0.5676,0.00016,20.899]
[1776777122485,46.31,76033.89,6.0,-0.56853,0.00016,20.88888]
[1776777127519,46.3,76033.25,6.0,-0.56864,0.00016,20.88773]
[1776777128424,46.3,76033.25,6.0,-0.56864,0.00016,20.88773]
[1776777128980,46.3,76028.09,6.0,-0.56946,0.00016,20.87869]
[1776777129537,46.3,76022.65,6.0,-0.57033,0.00016,20.86906]
[1776777134888,46.3,76020.88,6.0,-0.57061,0.00016,20.86591]
[1776777140668,46.31,76022.94,6.0,-0.57028,0.00016,20.86963]
[1776777141621,46.31,76028.42,6.0,-0.5694,0.00016,20.87933]
[1776777146656,46.31,76027.54,6.0,-0.56954,0.00016,20.87786]
[1776777151693,46.32,76028.9,6.0,-0.56933,0.00016,20.87612]
[1776777156727,46.32,76029.11,6.0,-0.56928,0.00016,20.87657]
[1776777161762,46.33,76028.88,6.0,-0.56931,0.00016,20.87625]
[1776777164783,46.33,76034.97,6.0,-0.56833,0.00016,20.88693]
[1776777166342,46.33,76035.43,6.0,-0.56826,0.00016,20.88775]
[1776777166372,46.33,76035.43,6.0,-0.56826,0.00016,20.88775]
[1776777166798,46.33,76035.08,6.0,-0.56831,0.00016,20.88716]
[1776777167642,46.33,76035.08,6.0,-0.56831,0.00016,20.88716]
[1776777167805,46.33,76034.36,6.0,-0.56843,0.00016,20.8859]
[1776777172841,46.33,76033.89,6.0,-0.56851,0.00016,20.88505]
[1776777177877,46.33,76034.16,6.0,-0.56847,0.00016,20.88548]
[1776777180413,46.33,76035.67,6.0,-0.56823,0.00016,20.88809]
[1776777180898,46.33,76036.64,6.0,-0.56807,0.00016,20.88976]
[1776777185851,46.32,76037.65,6.0,-0.56792,0.00016,20.89147]
[1776777185933,46.32,76036.58,6.0,-0.56809,0.00016,20.88961]
[1776777188873,46.32,76036.2,6.0,-0.56815,0.00016,20.88894]
[1776777195322,46.33,76033.21,6.0,-0.56862,0.00016,20.88382]
[1776777197010,46.33,76037.1,6.0,-0.56799,0.00016,20.89064]
[1776777197368,46.33,76037.1,6.0,-0.56799,0.00016,20.89064]
[1776777202045,46.34,76030.03,6.0,-0.56911,0.00016,20.87845]
[1776777202576,46.34,76030.03,6.0,-0.56911,0.00016,20.87845]
[1776777203052,46.34,76021.82,6.0,-0.57042,0.00016,20.86397]
[1776777203831,46.34,76021.82,6.0,-0.57042,0.00016,20.86397]
[1776777209094,46.34,76019.01,6.0,-0.57086,0.00016,20.859]
[1776777214129,46.34,76019.36,6.0,-0.57082,0.00016,20.85544]
[1776777219164,46.34,76017.46,6.0,-0.57112,0.00016,20.85207]
[1776777219896,46.34,76017.46,6.0,-0.57112,0.00016,20.85207]
[1776777220171,46.34,76029.48,6.0,-0.5692,0.00016,20.87338]
[1776777221178,46.34,76037.55,6.0,-0.56791,0.00016,20.88741]
[1776777221421,46.34,76037.55,6.0,-0.56791,0.00016,20.88741]
[1776777222185,46.34,76039.54,6.0,-0.5676,0.00016,20.89083]
[1776777222945,46.34,76039.54,6.0,-0.5676,0.00016,20.89083]
[1776777223191,46.34,76041.68,6.0,-0.56726,0.00016,20.89449]
[1776777228227,46.34,76041.42,6.0,-0.5673,0.00016,20.89399]
[1776777233262,46.33,76041.49,6.0,-0.5673,0.00016,20.89405]
[1776777237290,46.33,76035.91,6.0,-0.56819,0.00016,20.88439]
[1776777240084,46.33,76037.2,6.0,-0.56799,0.00016,20.88661]
[1776777240310,46.33,76039.83,6.0,-0.56757,0.00016,20.89113]
[1776777240714,46.33,76039.83,6.0,-0.56757,0.00016,20.89113]
[1776777241318,46.33,76042.82,6.0,-0.56709,0.00016,20.89625]
[1776777243331,46.33,76046.69,6.0,-0.56648,0.00016,20.90282]
[1776777248367,46.32,76048.32,6.0,-0.56623,0.00016,20.90551]
[1776777252962,46.32,76048.29,6.0,-0.56624,0.00016,20.9054]
[1776777253402,46.32,76047.32,6.0,-0.56639,0.00016,20.90375]
[1776777255199,46.32,76046.28,6.0,-0.56656,0.00016,20.90197]
[1776777255416,46.32,76047.9,6.0,-0.5663,0.00016,20.9047]
[1776777259795,46.32,76047.55,6.0,-0.56636,0.00016,20.90407]
[1776777259811,46.31,76048.02,6.0,-0.56629,0.00016,20.90485]
[1776777261458,46.31,76043.92,6.0,-0.56695,0.00016,20.89787]
[1776777266493,46.31,76046.74,6.0,-0.5665,0.00016,20.90262]
[1776777271528,46.31,76044.21,6.0,-0.56693,0.00016,20.89405]
[1776777275022,46.3,76034.13,6.0,-0.56854,0.00016,20.87664]
[1776777277570,46.3,76030.5,6.0,-0.56912,0.00016,20.8703]
[1776777282604,46.3,76028.74,6.0,-0.56941,0.00016,20.8672]
[1776777287813,46.3,76027.31,6.0,-0.56963,0.00016,20.86468]
[1776777291422,46.3,76025.64,6.0,-0.5699,0.00016,20.86173]
[1776777293682,46.3,76020.83,6.0,-0.57067,0.00016,20.85319]
[1776777298210,46.3,76021.28,6.0,-0.5706,0.00016,20.854]
[1776777300346,46.3,76020.56,6.0,-0.57071,0.00016,20.85272]
[1776777301891,46.31,76016.24,6.0,-0.5714,0.00016,20.845]
[1776777307780,46.31,76020.47,6.0,-0.57071,0.00016,20.85267]
[1776777312815,46.31,76017.83,6.0,-0.57113,0.00016,20.84801]
[1776777314599,46.31,76016.85,6.0,-0.57128,0.00016,20.84626]
[1776777314796,46.31,76016.85,6.0,-0.57128,0.00016,20.84626]
[1776777314833,46.31,76016.85,6.0,-0.57128,0.00016,20.84626]
[1776777315084,46.31,76016.85,6.0,-0.57128,0.00016,20.84626]
[1776777315654,46.32,76013.48,6.0,-0.57182,0.00016,20.8402]
[1776777316092,46.32,76013.48,6.0,-0.57182,0.00016,20.8402]
[1776777316385,46.32,76003.55,6.0,-0.5734,0.00016,20.82209]
[1776777316843,46.32,75999.07,6.0,-0.57412,0.00016,20.81382]
[1776777318360,46.32,75999.07,6.0,-0.57412,0.00016,20.81382]
[1776777320757,46.32,75997.75,6.0,-0.57432,0.00016,20.81141]
[1776777324187,46.32,76000.16,6.0,-0.57393,0.00016,20.81593]
[1776777327281,46.32,76002.8,6.0,-0.57351,0.00016,20.82085]
[1776777330765,46.33,76002.65,6.0,-0.57353,0.00016,20.82063]
[1776777331094,46.33,76002.65,6.0,-0.57353,0.00016,20.82063]
[1776777331108,46.33,76002.65,6.0,-0.57353,0.00016,20.82063]
[1776777331153,46.33,76002.65,6.0,-0.57353,0.00016,20.82063]
[1776777331956,46.33,76010.74,6.0,-0.57225,0.00016,20.83123]
[1776777332963,46.33,76015.02,6.0,-0.57157,0.00016,20.83898]
[1776777333602,46.33,76015.02,6.0,-0.57157,0.00016,20.83898]
[1776777333971,46.33,76021.05,6.0,-0.5706,0.00016,20.8498]
[1776777339005,46.33,76015.31,6.0,-0.57151,0.00016,20.83958]
[1776777345051,46.34,76015.46,6.0,-0.57149,0.00016,20.83989]
[1776777347402,46.34,76016.93,6.0,-0.57125,0.00016,20.84254]
[1776777347787,46.34,76016.65,6.0,-0.57129,0.00016,20.84205]
[1776777349079,46.34,76023.42,6.0,-0.57021,0.00016,20.85415]
[1776777351093,46.34,76027.82,6.0,-0.56951,0.00016,20.86195]
[1776777351864,46.34,76027.82,6.0,-0.56951,0.00016,20.86195]
[1776777356709,46.35,76030.52,6.0,-0.56906,0.00016,20.86679]
[1776777357260,46.35,76030.52,6.0,-0.56906,0.00016,20.86679]
[1776777357334,46.35,76034.24,6.0,-0.56847,0.00016,20.8733]
[1776777363177,46.34,76038.31,6.0,-0.56782,0.00016,20.88028]
[1776777364602,46.34,76038.45,6.0,-0.5678,0.00016,20.88051]
[1776777364653,46.34,76038.45,6.0,-0.5678,0.00016,20.88051]
[1776777364708,46.34,76038.45,6.0,-0.5678,0.00016,20.88051]
[1776777365424,46.34,76038.45,6.0,-0.5678,0.00016,20.88051]
[1776777365478,46.34,76042.97,6.0,-0.56708,0.00016,20.88825]
[1776777365570,46.34,76042.97,6.0,-0.56708,0.00016,20.88825]
[1776777366198,46.34,76049.11,6.0,-0.5661,0.00016,20.89867]
[1776777367205,46.34,76053.74,6.0,-0.56536,0.00016,20.90644]
[1776777368128,46.34,76053.74,6.0,-0.56536,0.00016,20.90644]
[1776777368154,46.34,76053.74,6.0,-0.56536,0.00016,20.90644]
[1776777368170,46.34,76053.74,6.0,-0.56536,0.00016,20.90644]
[1776777368184,46.34,76053.74,6.0,-0.56536,0.00016,20.90644]
[1776777368204,46.34,76053.74,6.0,-0.56536,0.00016,20.90644]
[1776777368397,46.34,76053.99,6.0,-0.56533,0.00016,20.90684]
[1776777370226,46.34,76044.29,6.0,-0.56688,0.00016,20.89043]
[1776777375261,46.33,76041.1,6.0,-0.5674,0.00016,20.88491]
[1776777376071,46.33,76041.1,6.0,-0.5674,0.00016,20.88491]
[1776777376268,46.33,76044.26,6.0,-0.56689,0.00016,20.8903]
[1776777376635,46.33,76044.26,6.0,-0.56689,0.00016,20.8903]
[1776777377228,46.33,76044.26,6.0,-0.56689,0.00016,20.8903]
[1776777382310,46.32,76049.85,6.0,-0.56601,0.00016,20.89968]
[1776777383095,46.32,76049.85,6.0,-0.56601,0.00016,20.89968]
[1776777383112,46.32,76049.85,6.0,-0.56601,0.00016,20.89968]
[1776777383370,46.32,76049.85,6.0,-0.56601,0.00016,20.89968]
[1776777383447,46.32,76048.43,6.0,-0.56624,0.00016,20.89727]
[1776777386338,46.32,76044.78,6.0,-0.56683,0.00016,20.89103]
[1776777392383,46.32,76044.52,6.0,-0.56689,0.00016,20.88629]
[1776777392932,46.32,76044.52,6.0,-0.56689,0.00016,20.88629]
[1776777393521,46.32,76044.52,6.0,-0.56689,0.00016,20.88629]
[1776777393996,46.31,76043.48,6.0,-0.56706,0.00016,20.88451]
[1776777394067,46.31,76043.48,6.0,-0.56706,0.00016,20.88451]
[1776777394397,46.31,76049.21,6.0,-0.56615,0.00016,20.89423]
[1776777399439,46.31,76052.13,6.0,-0.56569,0.00016,20.89908]
[1776777402460,46.31,76048.56,6.0,-0.56626,0.00016,20.89301]
[1776777405927,46.3,76048.89,6.0,-0.56622,0.00016,20.89353]
[1776777406489,46.3,76052.52,6.0,-0.56564,0.00016,20.89964]
[1776777411525,46.3,76055.48,6.0,-0.56517,0.00016,20.90451]
[1776777415784,46.29,76054.56,6.0,-0.56533,0.00016,20.90291]
[1776777417116,46.29,76051.6,6.0,-0.5658,0.00016,20.89793]
[1776777417688,46.29,76049.04,6.0,-0.56621,0.00016,20.89359]
[1776777418574,46.29,76046.71,6.0,-0.56659,0.00016,20.88963]
[1776777423610,46.29,76046.05,6.0,-0.5667,0.00016,20.88844]
[1776777428645,46.28,76046.22,6.0,-0.56668,0.00016,20.88867]
[1776777433416,46.28,76043.97,6.0,-0.56704,0.00016,20.88479]
[1776777434689,46.28,76038.47,6.0,-0.56793,0.00016,20.87531]
[1776777439932,46.27,76036.72,6.0,-0.56821,0.00016,20.87225]
[1776777440034,46.27,76036.8,6.0,-0.5682,0.00016,20.87237]
[1776777444779,46.27,76035.15,6.0,-0.56847,0.00016,20.86948]
[1776777444796,46.27,76035.15,6.0,-0.56847,0.00016,20.86948]
[1776777445188,46.27,76035.15,6.0,-0.56847,0.00016,20.86948]
[1776777445416,46.27,76035.15,6.0,-0.56847,0.00016,20.86948]
[1776777445489,46.27,76034.87,6.0,-0.56851,0.00016,20.86899]
[1776777445766,46.27,76040.37,6.0,-0.56763,0.00016,20.87851]
[1776777446773,46.27,76044.17,6.0,-0.56703,0.00016,20.88502]
[1776777451808,46.27,76044.74,6.0,-0.56696,0.00016,20.88173]
[1776777453946,46.27,76045.61,6.0,-0.56682,0.00016,20.88319]
[1776777453997,46.27,76045.61,6.0,-0.56682,0.00016,20.88319]
[1776777455836,46.26,76049.87,6.0,-0.56614,0.00016,20.89039]
[1776777458904,46.26,76053.02,6.0,-0.56564,0.00016,20.89568]
[1776777464332,46.26,76053.74,6.0,-0.56553,0.00016,20.89681]
[1776777464379,46.26,76053.74,6.0,-0.56553,0.00016,20.89681]
[1776777465908,46.25,76048.85,6.0,-0.56632,0.00016,20.88852]
[1776777467528,46.25,76048.85,6.0,-0.56632,0.00016,20.88852]
[1776777467595,46.25,76048.85,6.0,-0.56632,0.00016,20.88852]
[1776777469936,46.25,76053.36,6.0,-0.5656,0.00016,20.89607]
[1776777475563,46.25,76054.48,6.0,-0.56543,0.00016,20.89789]
[1776777476183,46.25,76054.81,6.0,-0.56538,0.00016,20.89843]
[1776777476327,46.25,76054.81,6.0,-0.56538,0.00016,20.89843]
[1776777477462,46.24,76065.42,6.0,-0.56368,0.00016,20.916]
[1776777477992,46.24,76070.2,6.0,-0.56292,0.00016,20.92378]
[1776777480014,46.24,76075.28,6.0,-0.5621,0.00016,20.93197]
[1776777480775,46.24,76075.28,6.0,-0.5621,0.00016,20.93197]
[1776777482020,46.24,76082.21,6.0,-0.56099,0.00016,20.94303]
[1776777484026,46.24,76083.82,6.0,-0.56074,0.00016,20.94557]
[1776777487410,46.24,76077.74,6.0,-0.56171,0.00016,20.93589]
[1776777490329,46.24,76079.77,6.0,-0.56139,0.00016,20.93914]
[1776777490365,46.24,76083.47,6.0,-0.56079,0.00016,20.94502]
[1776777494771,46.25,76085.23,6.0,-0.5605,0.00016,20.94785]
[1776777497125,46.25,76079.74,6.0,-0.56138,0.00016,20.93921]
[1776777502160,46.25,76085.48,6.0,-0.56045,0.00016,20.94836]
[1776777503774,46.26,76087.28,6.0,-0.56016,0.00016,20.9512]
[1776777503826,46.26,76087.28,6.0,-0.56016,0.00016,20.9512]
[1776777503856,46.26,76087.28,6.0,-0.56016,0.00016,20.9512]
[1776777507195,46.26,76094.64,6.0,-0.55897,0.00016,20.96266]
[1776777512230,46.26,76094.07,6.0,-0.55907,0.00016,20.95762]
[1776777517265,46.26,76097.16,6.0,-0.55857,0.00016,20.9624]
[1776777522009,46.27,76098.28,6.0,-0.55839,0.00016,20.96414]
[1776777524314,46.27,76093.3,6.0,-0.55919,0.00016,20.9565]
[1776777529349,46.27,76093.13,6.0,-0.55921,0.00016,20.95628]
[1776777534385,46.27,76092.7,6.0,-0.55927,0.00016,20.95565]
[1776777539421,46.28,76097.52,6.0,-0.55849,0.00016,20.96311]
[1776777544456,46.28,76100.7,6.0,-0.55798,0.00016,20.96798]
[1776777550498,46.28,76097.54,6.0,-0.55848,0.00016,20.96319]
[1776777554526,46.28,76093.84,6.0,-0.55907,0.00016,20.95753]
[1776777559562,46.29,76093.48,6.0,-0.55913,0.00016,20.95702]
[1776777564598,46.29,76094.38,6.0,-0.55898,0.00016,20.95845]
[1776777569632,46.29,76093.81,6.0,-0.55906,0.00016,20.95761]
[1776777574668,46.3,76092.89,6.0,-0.55922,0.00016,20.95203]
[1776777579703,46.3,76092.82,6.0,-0.55923,0.00016,20.95196]
[1776777582724,46.3,76087.43,6.0,-0.56009,0.00016,20.94361]
[1776777587759,46.31,76079.46,6.0,-0.56136,0.00016,20.93109]
[1776777588844,46.31,76078.35,6.0,-0.56154,0.00016,20.92933]
[1776777589937,46.3,76078.35,6.0,-0.56154,0.00016,20.92932]
[1776777591476,46.3,76076.12,6.0,-0.5619,0.00016,20.92576]
[1776777593802,46.3,76080.81,6.0,-0.56115,0.00016,20.9332]
[1776777599600,46.3,76080.2,6.0,-0.56125,0.00016,20.93223]
[1776777599640,46.3,76080.2,6.0,-0.56125,0.00016,20.93223]
[1776777600397,46.3,76079.94,6.0,-0.56129,0.00016,20.93182]
[1776777600497,46.3,76070.99,6.0,-0.56272,0.00016,20.91748]
[1776777601606,46.3,76070.99,6.0,-0.56272,0.00016,20.91748]
[1776777601616,46.3,76061.5,6.0,-0.56424,0.00016,20.90197]
[1776777602865,46.3,76057.38,6.0,-0.5649,0.00016,20.89514]
[1776777607900,46.3,76056.96,6.0,-0.56497,0.00016,20.8944]
[1776777612944,46.3,76056.44,6.0,-0.56506,0.00016,20.89349]
[1776777613024,46.3,76056.44,6.0,-0.56506,0.00016,20.89349]
[1776777614855,46.3,76055.37,6.0,-0.56524,0.00016,20.89168]
[1776777614865,46.3,76055.37,6.0,-0.56524,0.00016,20.89168]
[1776777614891,46.3,76055.37,6.0,-0.56524,0.00016,20.89168]
[1776777616965,46.29,76063.02,6.0,-0.56401,0.00016,20.90434]
[1776777619366,46.29,76063.12,6.0,-0.564,0.00016,20.9045]
[1776777619456,46.29,76063.12,6.0,-0.564,0.00016,20.9045]
[1776777620714,46.29,76063.19,6.0,-0.56399,0.00016,20.9046]
[1776777620731,46.29,76070.63,6.0,-0.5628,0.00016,20.91674]
[1776777620996,46.29,76077.75,6.0,-0.56166,0.00016,20.92819]
[1776777623287,46.29,76080.08,6.0,-0.56129,0.00016,20.93186]
[1776777627683,46.29,76081.38,6.0,-0.56108,0.00016,20.93388]
[1776777627724,46.29,76081.38,6.0,-0.56108,0.00016,20.93388]
[1776777627757,46.29,76081.38,6.0,-0.56108,0.00016,20.93388]
[1776777628007,46.28,76081.38,6.0,-0.56109,0.00016,20.93386]
[1776777628060,46.28,76069.53,6.0,-0.56299,0.00016,20.91485]
[1776777629068,46.28,76057.13,6.0,-0.56497,0.00016,20.89446]
[1776777630700,46.28,76057.13,6.0,-0.56497,0.00016,20.89446]
[1776777630723,46.28,76057.13,6.0,-0.56497,0.00016,20.89446]
[1776777631082,46.28,76061.15,6.0,-0.56434,0.00016,20.89691]
[1776777632302,46.28,76061.15,6.0,-0.56434,0.00016,20.89691]
[1776777634492,46.28,76066.76,6.0,-0.56345,0.00016,20.90611]
[1776777634769,46.28,76066.76,6.0,-0.56345,0.00016,20.90611]
[1776777634786,46.28,76066.76,6.0,-0.56345,0.00016,20.90611]
[1776777635110,46.28,76061.26,6.0,-0.56433,0.00016,20.89706]
[1776777640147,46.28,76059.83,6.0,-0.56456,0.00016,20.89466]
[1776777641633,46.28,76059.83,6.0,-0.56456,0.00016,20.89466]
[1776777641638,46.28,76059.83,6.0,-0.56456,0.00016,20.89466]
[1776777641653,46.28,76059.83,6.0,-0.56456,0.00016,20.89466]
[1776777641732,46.28,76059.78,6.0,-0.56457,0.00016,20.89456]
[1776777642809,46.28,76059.78,6.0,-0.56457,0.00016,20.89456]
[1776777642161,46.28,76053.3,6.0,-0.56561,0.00016,20.88373]
[1776777643017,46.28,76053.3,6.0,-0.56561,0.00016,20.88373]
[1776777643168,46.28,76049.59,6.0,-0.56621,0.00016,20.87746]
[1776777644176,46.28,76054.09,6.0,-0.56549,0.00016,20.88503]
[1776777647930,46.27,76051.61,6.0,-0.56589,0.00016,20.88081]
[1776777650006,46.27,76056.71,6.0,-0.56508,0.00016,20.88933]
[1776777650219,46.27,76060.62,6.0,-0.56445,0.00016,20.89582]
[1776777655017,46.27,76060.83,6.0,-0.56442,0.00016,20.89615]
[1776777655018,46.27,76060.83,6.0,-0.56442,0.00016,20.89615]
[1776777655040,46.27,76060.83,6.0,-0.56442,0.00016,20.89615]
[1776777655120,46.27,76060.83,6.0,-0.56442,0.00016,20.89615]
[1776777655149,46.27,76060.83,6.0,-0.56442,0.00016,20.89615]
[1776777655158,46.27,76060.83,6.0,-0.56442,0.00016,20.89615]
[1776777660289,46.26,76057.45,6.0,-0.56497,0.00016,20.89048]
[1776777660904,46.26,76057.45,6.0,-0.56497,0.00016,20.89048]
[1776777661348,46.26,76057.45,6.0,-0.56497,0.00016,20.89048]
[1776777661439,46.26,76061.78,6.0,-0.56428,0.00016,20.89766]
[1776777662303,46.26,76067.7,6.0,-0.56333,0.00016,20.90738]
[1776777663409,46.26,76067.7,6.0,-0.56333,0.00016,20.90738]
[1776777663510,46.26,76073.09,6.0,-0.56247,0.00016,20.9161]
[1776777664398,46.26,76073.09,6.0,-0.56247,0.00016,20.9161]
[1776777665681,46.26,76070.26,6.0,-0.56292,0.00016,20.91149]
[1776777666331,46.26,76073.94,6.0,-0.56234,0.00016,20.91741]
[1776777670359,46.25,76078.94,6.0,-0.56154,0.00016,20.92537]
[1776777675394,46.25,76079.12,6.0,-0.56152,0.00016,20.92558]
[1776777680430,46.24,76082.45,6.0,-0.561,0.00016,20.93079]
[1776777682445,46.24,76076.39,6.0,-0.56197,0.00016,20.9211]
[1776777686632,46.23,76080.39,6.0,-0.56134,0.00016,20.92744]
[1776777692515,46.23,76079.57,6.0,-0.5615,0.00016,20.92184]
[1776777698558,46.22,76079.56,6.0,-0.56151,0.00016,20.92173]
[1776777701578,46.22,76074.54,6.0,-0.56232,0.00016,20.91363]
[1776777703359,46.22,76073.09,6.0,-0.56255,0.00016,20.91128]
[1776777708628,46.21,76073.96,6.0,-0.56243,0.00016,20.91259]
[1776777711983,46.21,76072.47,6.0,-0.56267,0.00016,20.91014]
[1776777714916,46.2,76074.6,6.0,-0.56233,0.00016,20.91353]
[1776777715679,46.2,76070.71,6.0,-0.56296,0.00016,20.90721]
[1776777720715,46.2,76069.61,6.0,-0.56314,0.00016,20.9054]
[1776777723736,46.2,76065.33,6.0,-0.56383,0.00016,20.89839]
[1776777726839,46.2,76064.34,6.0,-0.56399,0.00016,20.89676]
[1776777728772,46.2,76059.84,6.0,-0.56471,0.00016,20.88929]
[1776777731091,46.2,76062.96,6.0,-0.56421,0.00016,20.89446]
[1776777731133,46.2,76062.96,6.0,-0.56421,0.00016,20.89446]
[1776777731794,46.2,76069.22,6.0,-0.56321,0.00016,20.90473]
[1776777732801,46.2,76073.76,6.0,-0.56248,0.00016,20.91209]
[1776777733808,46.2,76079.53,6.0,-0.56155,0.00016,20.92136]
[1776777734977,46.2,76082.75,6.0,-0.56103,0.00016,20.92648]
[1776777740857,46.2,76083.68,6.0,-0.56088,0.00016,20.92802]
[1776777745892,46.2,76082.11,6.0,-0.56113,0.00016,20.92555]
[1776777747505,46.2,76081.53,6.0,-0.56122,0.00016,20.92463]
[1776777747906,46.2,76074.45,6.0,-0.56236,0.00016,20.91328]
[1776777748913,46.2,76070.03,6.0,-0.56307,0.00016,20.90613]
[1776777750329,46.2,76069.31,6.0,-0.56318,0.00016,20.90496]
[1776777756474,46.2,76068.53,6.0,-0.56332,0.00016,20.89949]
[1776777762003,46.2,76065.47,6.0,-0.56381,0.00016,20.89448]
[1776777765078,46.2,76065.85,6.0,-0.56375,0.00016,20.89511]
[1776777765167,46.2,76065.85,6.0,-0.56375,0.00016,20.89511]
[1776777767921,46.2,76069.25,6.0,-0.5632,0.00016,20.90068]
[1776777772076,46.2,76062.98,6.0,-0.56421,0.00016,20.89036]
[1776777776557,46.2,76063.4,6.0,-0.56415,0.00016,20.89105]
[1776777777420,46.2,76064.13,6.0,-0.56403,0.00016,20.89225]
[1776777783153,46.2,76069.02,6.0,-0.56324,0.00016,20.90029]
[1776777785421,46.2,76067.27,6.0,-0.56352,0.00016,20.89743]
[1776777785442,46.2,76067.27,6.0,-0.56352,0.00016,20.89743]
[1776777785460,46.2,76067.27,6.0,-0.56352,0.00016,20.89743]
[1776777785532,46.2,76067.27,6.0,-0.56352,0.00016,20.89743]
[1776777785585,46.2,76067.27,6.0,-0.56352,0.00016,20.89743]
[1776777785903,46.2,76067.27,6.0,-0.56352,0.00016,20.89743]
[1776777786473,46.2,76065.54,6.0,-0.5638,0.00016,20.8946]
[1776777786641,46.2,76065.54,6.0,-0.5638,0.00016,20.8946]
[1776777786727,46.2,76065.54,6.0,-0.5638,0.00016,20.8946]
[1776777786761,46.2,76065.54,6.0,-0.5638,0.00016,20.8946]
[1776777786836,46.2,76065.54,6.0,-0.5638,0.00016,20.8946]
[1776777786970,46.2,76065.54,6.0,-0.5638,0.00016,20.8946]
[1776777786968,46.21,76048.24,6.0,-0.56658,0.00016,20.86567]
[1776777787184,46.21,76048.24,6.0,-0.56658,0.00016,20.86567]
[1776777787301,46.21,76048.24,6.0,-0.56658,0.00016,20.86567]
[1776777787504,46.21,76048.24,6.0,-0.56658,0.00016,20.86567]
[1776777787592,46.21,76048.24,6.0,-0.56658,0.00016,20.86567]
[1776777788148,46.2,76047.68,6.0,-0.56667,0.00016,20.8647]
[1776777788272,46.2,76047.68,6.0,-0.56667,0.00016,20.8647]
[1776777788608,46.2,76047.68,6.0,-0.56667,0.00016,20.8647]
[1776777788969,46.2,76056.17,6.0,-0.56531,0.00016,20.87904]
[1776777789557,46.2,76056.17,6.0,-0.56531,0.00016,20.87904]
[1776777789684,46.2,76056.17,6.0,-0.56531,0.00016,20.87904]
[1776777789740,46.2,76056.17,6.0,-0.56531,0.00016,20.87904]
[1776777789884,46.2,76056.17,6.0,-0.56531,0.00016,20.87904]
[1776777789923,46.2,76056.17,6.0,-0.56531,0.00016,20.87904]
[1776777789954,46.2,76037.49,6.0,-0.56831,0.00016,20.84714]
[1776777790336,46.2,76037.49,6.0,-0.56831,0.00016,20.84714]
[1776777790524,46.2,76037.49,6.0,-0.56831,0.00016,20.84714]
[1776777790534,46.2,76037.49,6.0,-0.56831,0.00016,20.84714]
[1776777790625,46.2,76040.93,6.0,-0.56776,0.00016,20.85309]
[1776777793247,46.2,76038.02,6.0,-0.56823,0.00016,20.84803]
[1776777793439,46.2,76038.02,6.0,-0.56823,0.00016,20.84803]
[1776777795554,46.2,76035.7,6.0,-0.5686,0.00016,20.84399]
[1776777796932,46.2,76036.27,6.0,-0.56851,0.00016,20.84498]
[1776777796937,46.2,76032.01,6.0,-0.56919,0.00016,20.83752]
[1776777800885,46.2,76029.89,6.0,-0.56953,0.00016,20.83378]
[1776777801281,46.2,76037.93,6.0,-0.56824,0.00016,20.84785]
[1776777802148,46.2,76037.93,6.0,-0.56824,0.00016,20.84785]
[1776777802501,46.2,76037.93,6.0,-0.56824,0.00016,20.84785]
[1776777802553,46.2,76038.68,6.0,-0.56812,0.00016,20.84915]
[1776777805309,46.2,76042.87,6.0,-0.56745,0.00016,20.85636]
[1776777807324,46.2,76046.48,6.0,-0.56688,0.00016,20.86253]
[1776777809983,46.2,76046.08,6.0,-0.56694,0.00016,20.86184]
[1776777810345,46.19,76043.04,6.0,-0.56743,0.00016,20.85661]
[1776777815380,46.19,76039.47,6.0,-0.56802,0.00016,20.8462]
[1776777819697,46.19,76041.14,6.0,-0.56776,0.00016,20.84907]
[1776777819722,46.19,76041.14,6.0,-0.56776,0.00016,20.84907]
[1776777819901,46.19,76041.21,6.0,-0.56775,0.00016,20.84919]
[1776777820099,46.19,76041.21,6.0,-0.56775,0.00016,20.84919]
[1776777820527,46.19,76041.21,6.0,-0.56775,0.00016,20.84919]
[1776777820628,46.19,76048.62,6.0,-0.56656,0.00016,20.86188]
[1776777821723,46.19,76048.62,6.0,-0.56656,0.00016,20.86188]
[1776777821792,46.19,76048.62,6.0,-0.56656,0.00016,20.86188]
[1776777821894,46.19,76052.5,6.0,-0.56593,0.00016,20.86845]
[1776777822913,46.19,76052.5,6.0,-0.56593,0.00016,20.86845]
[1776777822956,46.19,76056.27,6.0,-0.56533,0.00016,20.87478]
[1776777828471,46.19,76057.09,6.0,-0.5652,0.00016,20.87611]
[1776777830603,46.19,76057.72,6.0,-0.5651,0.00016,20.87715]
[1776777831492,46.18,76061.96,6.0,-0.56442,0.00016,20.88419]
[1776777836529,46.18,76063.83,6.0,-0.56413,0.00016,20.88727]
[1776777837537,46.18,76068.37,6.0,-0.5634,0.00016,20.89473]
[1776777838576,46.18,76068.37,6.0,-0.5634,0.00016,20.89473]
[1776777841565,46.18,76077.52,6.0,-0.56193,0.00016,20.90952]
[1776777842572,46.18,76082.4,6.0,-0.56115,0.00016,20.9173]
[1776777845780,46.18,76082.51,6.0,-0.56113,0.00016,20.91744]
[1776777848614,46.17,76078.42,6.0,-0.5618,0.00016,20.91085]
[1776777853649,46.17,76078.79,6.0,-0.56175,0.00016,20.91138]
[1776777858684,46.16,76081.26,6.0,-0.56136,0.00016,20.91523]
[1776777863718,46.15,76080.79,6.0,-0.56145,0.00016,20.91437]
[1776777868754,46.14,76079.96,6.0,-0.5616,0.00016,20.91294]
[1776777873713,46.14,76077.44,6.0,-0.56203,0.00016,20.90461]
[1776777874797,46.14,76069.57,6.0,-0.56329,0.00016,20.89183]
[1776777877818,46.14,76064.94,6.0,-0.56404,0.00016,20.88424]
[1776777878826,46.14,76068.55,6.0,-0.56346,0.00016,20.89017]
[1776777883862,46.14,76068.63,6.0,-0.56344,0.00016,20.89032]
[1776777889904,46.14,76068.9,6.0,-0.5634,0.00016,20.89078]
[1776777891524,46.14,76070.3,6.0,-0.56317,0.00016,20.89307]
[1776777893368,46.14,76075.6,6.0,-0.56232,0.00016,20.90166]
[1776777898967,46.13,76079.55,6.0,-0.5617,0.00016,20.90791]
[1776777899974,46.13,76083.51,6.0,-0.56106,0.00016,20.91422]
[1776777900149,46.13,76083.51,6.0,-0.56106,0.00016,20.91422]
[1776777900242,46.13,76083.51,6.0,-0.56106,0.00016,20.91422]
[1776777900511,46.13,76083.51,6.0,-0.56106,0.00016,20.91422]
[1776777901016,46.13,76083.51,6.0,-0.56106,0.00016,20.91422]
[1776777900981,46.13,76095.11,6.0,-0.55919,0.00016,20.93241]
[1776777901988,46.13,76100.64,6.0,-0.5583,0.00016,20.94094]
[1776777904757,46.13,76102.69,6.0,-0.55796,0.00016,20.94409]
[1776777905010,46.13,76101.64,6.0,-0.55813,0.00016,20.9425]
[1776777907563,46.14,76098.58,6.0,-0.55862,0.00016,20.93783]
[1776777907763,46.14,76098.58,6.0,-0.55862,0.00016,20.93783]
[1776777907847,46.14,76098.58,6.0,-0.55862,0.00016,20.93783]
[1776777907958,46.14,76098.58,6.0,-0.55862,0.00016,20.93783]
[1776777908053,46.14,76098.58,6.0,-0.55862,0.00016,20.93783]
[1776777908073,46.14,76104.83,6.0,-0.55761,0.00016,20.94738]
[1776777908666,46.14,76104.83,6.0,-0.55761,0.00016,20.94738]
[1776777908780,46.14,76104.83,6.0,-0.55761,0.00016,20.94738]
[1776777909037,46.14,76117.72,6.0,-0.55553,0.00016,20.96664]
[1776777911955,46.14,76115.8,6.0,-0.55584,0.00016,20.96381]
[1776777915795,46.14,76117.42,6.0,-0.55558,0.00016,20.96622]
[1776777915923,46.14,76117.42,6.0,-0.55558,0.00016,20.96622]
[1776777916049,46.14,76117.42,6.0,-0.55558,0.00016,20.96622]
[1776777916086,46.14,76122.98,6.0,-0.55468,0.00016,20.97435]
[1776777917035,46.14,76122.98,6.0,-0.55468,0.00016,20.97435]
[1776777917093,46.14,76127.94,6.0,-0.55388,0.00016,20.98152]
[1776777918100,46.14,76134.46,6.0,-0.55283,0.00016,20.99081]
[1776777921022,46.14,76137.47,6.0,-0.55234,0.00016,20.99505]
[1776777926128,46.14,76142.34,6.0,-0.55155,0.00016,21.00187]
[1776777929924,46.14,76142.62,6.0,-0.5515,0.00016,21.00227]
[1776777930649,46.14,76143.07,6.0,-0.55143,0.00016,21.0029]
[1776777930981,46.14,76137.49,6.0,-0.55233,0.00016,20.99512]
[1776777933027,46.14,76143.37,6.0,-0.55139,0.00016,20.99912]
[1776777936474,46.15,76145.14,6.0,-0.55111,0.00016,21.00157]
[1776777936805,46.15,76145.14,6.0,-0.55111,0.00016,21.00157]
[1776777939721,46.15,76144.07,6.0,-0.55128,0.00016,21.0001]
[1776777939973,46.15,76144.07,6.0,-0.55128,0.00016,21.0001]
[1776777940138,46.15,76144.07,6.0,-0.55128,0.00016,21.0001]
[1776777940617,46.15,76145.53,6.0,-0.55104,0.00016,21.00212]
[1776777940719,46.15,76149.86,6.0,-0.55034,0.00016,21.00805]
[1776777942151,46.15,76155.9,6.0,-0.54936,0.00016,21.01622]
[1776777945309,46.15,76156.69,6.0,-0.54923,0.00016,21.01729]
[1776777946297,46.15,76149.53,6.0,-0.55039,0.00016,21.00765]
[1776777947304,46.15,76144.9,6.0,-0.55114,0.00016,21.00131]
[1776777952339,46.15,76146.17,6.0,-0.55093,0.00016,21.00307]
[1776777955496,46.16,76145.53,6.0,-0.55103,0.00016,21.0022]
[1776777955564,46.16,76145.53,6.0,-0.55103,0.00016,21.0022]
[1776777955654,46.16,76145.53,6.0,-0.55103,0.00016,21.0022]
[1776777955745,46.16,76145.53,6.0,-0.55103,0.00016,21.0022]
[1776777955851,46.16,76145.53,6.0,-0.55103,0.00016,21.0022]
[1776777955966,46.16,76145.53,6.0,-0.55103,0.00016,21.0022]
[1776777956620,46.16,76146.0,6.0,-0.55095,0.00016,21.00285]
[1776777957116,46.16,76136.51,6.0,-0.55249,0.00016,20.98966]
[1776777957364,46.16,76136.51,6.0,-0.55249,0.00016,20.98966]
[1776777957653,46.16,76136.51,6.0,-0.55249,0.00016,20.98966]
[1776777957754,46.16,76130.66,6.0,-0.55343,0.00016,20.98138]
[1776777960311,46.16,76133.24,6.0,-0.55301,0.00016,20.98505]
[1776777961479,46.16,76133.24,6.0,-0.55301,0.00016,20.98505]
[1776777961537,46.16,76137.24,6.0,-0.55237,0.00016,20.99069]
[1776777962490,46.16,76137.24,6.0,-0.55237,0.00016,20.99069]
[1776777963448,46.16,76135.09,6.0,-0.55271,0.00016,20.98766]
[1776777963558,46.16,76135.09,6.0,-0.55271,0.00016,20.98766]
[1776777964394,46.16,76134.35,6.0,-0.55283,0.00016,20.98662]
[1776777964424,46.16,76129.38,6.0,-0.55364,0.00016,20.97955]
[1776777966749,46.16,76129.16,6.0,-0.55367,0.00016,20.97923]
[1776777966765,46.16,76129.16,6.0,-0.55367,0.00016,20.97923]
[1776777967263,46.16,76128.54,6.0,-0.55377,0.00016,20.97835]
[1776777967445,46.16,76124.7,6.0,-0.55439,0.00016,20.97282]
[1776777969126,46.16,76124.7,6.0,-0.55439,0.00016,20.97282]
[1776777969389,46.16,76122.7,6.0,-0.55471,0.00016,20.96992]
[1776777969702,46.16,76122.7,6.0,-0.55471,0.00016,20.96992]
[1776777969725,46.16,76122.7,6.0,-0.55471,0.00016,20.96992]
[1776777969803,46.16,76118.73,6.0,-0.55535,0.00016,20.96413]
[1776777972867,46.16,76122.13,6.0,-0.5548,0.00016,20.96911]
[1776777973486,46.16,76132.39,6.0,-0.55315,0.00016,20.98387]
[1776777975053,46.16,76132.39,6.0,-0.55315,0.00016,20.98387]
[1776777975087,46.16,76132.39,6.0,-0.55315,0.00016,20.98387]
[1776777975501,46.16,76124.73,6.0,-0.55438,0.00016,20.97289]
[1776777976507,46.16,76120.6,6.0,-0.55505,0.00016,20.96689]
[1776777978522,46.16,76119.9,6.0,-0.55516,0.00016,20.96588]
[1776777980196,46.16,76119.9,6.0,-0.55516,0.00016,20.96588]
[1776777984263,46.16,76118.16,6.0,-0.55544,0.00016,20.96337]
[1776777989599,46.17,76115.95,6.0,-0.55579,0.00016,20.96016]
[1776777994633,46.17,76112.76,6.0,-0.55631,0.00016,20.95127]
[1776777997830,46.17,76113.76,6.0,-0.55614,0.00016,20.95277]
[1776777999738,46.17,76113.72,6.0,-0.55615,0.00016,20.95272]
[1776777999767,46.17,76113.72,6.0,-0.55615,0.00016,20.95272]
[1776777999802,46.17,76113.72,6.0,-0.55615,0.00016,20.95272]
[1776777999876,46.17,76113.72,6.0,-0.55615,0.00016,20.95272]
[1776777999942,46.18,76113.76,6.0,-0.55614,0.00016,20.9528]
[1776778000676,46.18,76102.77,6.0,-0.55791,0.00016,20.9363]
[1776778003697,46.18,76099.94,6.0,-0.55836,0.00016,20.93202]
[1776778008732,46.18,76099.77,6.0,-0.55838,0.00016,20.93182]
[1776778010093,46.18,76099.77,6.0,-0.55838,0.00016,20.93182]
[1776778015781,46.19,76098.79,6.0,-0.55854,0.00016,20.93036]
[1776778020817,46.19,76097.9,6.0,-0.55868,0.00016,20.92902]
[1776778025839,46.19,76098.27,6.0,-0.55861,0.00016,20.92961]
[1776778031893,46.2,76096.63,6.0,-0.55887,0.00016,20.92714]
[1776778033938,46.2,76096.63,6.0,-0.55887,0.00016,20.92714]
[1776778033983,46.2,76091.57,6.0,-0.55969,0.00016,20.9193]
[1776778034377,46.2,76091.57,6.0,-0.55969,0.00016,20.9193]
[1776778034914,46.2,76081.1,6.0,-0.56137,0.00016,20.90283]
[1776778035477,46.2,76081.1,6.0,-0.56137,0.00016,20.90283]
[1776778041269,46.2,76076.79,6.0,-0.56206,0.00016,20.89596]
[1776778051116,46.2,76078.34,6.0,-0.5618,0.00016,20.89852]
[1776778054047,46.21,76086.49,6.0,-0.5605,0.00016,20.90727]
[1776778055054,46.21,76090.51,6.0,-0.55985,0.00016,20.91358]
[1776778055419,46.21,76090.51,6.0,-0.55985,0.00016,20.91358]
[1776778059441,46.21,76097.09,6.0,-0.55879,0.00016,20.92382]
[1776778059447,46.21,76097.09,6.0,-0.55879,0.00016,20.92382]
[1776778059519,46.21,76097.09,6.0,-0.55879,0.00016,20.92382]
[1776778060157,46.21,76097.09,6.0,-0.55879,0.00016,20.92382]
[1776778061100,46.21,76095.35,6.0,-0.55907,0.00016,20.92115]
[1776778062331,46.21,76092.39,6.0,-0.55954,0.00016,20.9166]
[1776778068204,46.22,76093.39,6.0,-0.55937,0.00016,20.91821]
[1776778074186,46.23,76091.41,6.0,-0.55968,0.00016,20.91525]
[1776778079222,46.23,76090.95,6.0,-0.55975,0.00016,20.91452]
[1776778079696,46.23,76090.95,6.0,-0.55975,0.00016,20.91452]
[1776778081236,46.23,76076.83,6.0,-0.56202,0.00016,20.89219]
[1776778082243,46.23,76068.02,6.0,-0.56344,0.00016,20.87792]
[1776778082362,46.23,76068.02,6.0,-0.56344,0.00016,20.87792]
[1776778082422,46.23,76068.02,6.0,-0.56344,0.00016,20.87792]
[1776778082718,46.23,76068.02,6.0,-0.56344,0.00016,20.87792]
[1776778082961,46.23,76068.02,6.0,-0.56344,0.00016,20.87792]
[1776778083191,46.23,76068.02,6.0,-0.56344,0.00016,20.87792]
[1776778083348,46.23,76068.02,6.0,-0.56344,0.00016,20.87792]
[1776778083255,46.23,76061.92,6.0,-0.56442,0.00016,20.86788]
[1776778083631,46.23,76061.92,6.0,-0.56442,0.00016,20.86788]
[1776778083746,46.23,76061.92,6.0,-0.56442,0.00016,20.86788]
[1776778083822,46.23,76061.92,6.0,-0.56442,0.00016,20.86788]
[1776778084260,46.23,76048.66,6.0,-0.56655,0.00016,20.84561]
[1776778085172,46.23,76048.66,6.0,-0.56655,0.00016,20.84561]
[1776778085267,46.23,76043.76,6.0,-0.56734,0.00016,20.83723]
[1776778088515,46.23,76045.21,6.0,-0.56711,0.00016,20.83971]
[1776778088739,46.23,76045.21,6.0,-0.56711,0.00016,20.83971]
[1776778089125,46.23,76045.21,6.0,-0.56711,0.00016,20.83971]
[1776778089295,46.23,76040.02,6.0,-0.56794,0.00016,20.83078]
[1776778094330,46.23,76037.44,6.0,-0.56835,0.00016,20.8263]
[1776778095878,46.23,76037.03,6.0,-0.56842,0.00016,20.82559]
[1776778096276,46.23,76037.03,6.0,-0.56842,0.00016,20.82559]
[1776778096626,46.23,76037.03,6.0,-0.56842,0.00016,20.82559]
[1776778101977,46.23,76035.98,6.0,-0.56859,0.00016,20.82377]
[1776778102029,46.23,76035.98,6.0,-0.56859,0.00016,20.82377]
[1776778102081,46.23,76035.98,6.0,-0.56859,0.00016,20.82377]
[1776778103110,46.23,76045.6,6.0,-0.56704,0.00016,20.84037]
[1776778103392,46.23,76052.2,6.0,-0.56598,0.00016,20.85159]
[1776778106089,46.22,76053.09,6.0,-0.56584,0.00016,20.85308]
[1776778108398,46.22,76055.34,6.0,-0.56549,0.00016,20.85682]
[1776778110261,46.22,76056.23,6.0,-0.56534,0.00016,20.85832]
[1776778110366,46.22,76057.74,6.0,-0.5651,0.00016,20.86082]
[1776778112457,46.22,76053.64,6.0,-0.56578,0.00016,20.8497]
[1776778117493,46.22,76055.95,6.0,-0.56541,0.00016,20.85354]
[1776778121481,46.21,76056.39,6.0,-0.56535,0.00016,20.85424]
[1776778122267,46.21,76056.39,6.0,-0.56535,0.00016,20.85424]
[1776778125933,46.21,76059.72,6.0,-0.56482,0.00016,20.85977]
[1776778132356,46.21,76063.07,6.0,-0.56428,0.00016,20.86528]
[1776778133611,46.21,76067.74,6.0,-0.56353,0.00016,20.87295]
[1776778138646,46.21,76065.84,6.0,-0.56384,0.00016,20.86982]
[1776778143682,46.2,76064.11,6.0,-0.56412,0.00016,20.86696]
[1776778147497,46.2,76063.89,6.0,-0.56416,0.00016,20.86657]
[1776778147606,46.2,76063.89,6.0,-0.56416,0.00016,20.86657]
[1776778152174,46.2,76062.57,6.0,-0.56437,0.00016,20.86437]
[1776778156437,46.2,76063.22,6.0,-0.56427,0.00016,20.86541]
[1776778163821,46.2,76059.82,6.0,-0.56483,0.00016,20.85971]
[1776778166543,46.19,76059.78,6.0,-0.56483,0.00016,20.85963]
[1776778169474,46.19,76061.98,6.0,-0.56448,0.00016,20.86327]
[1776778171054,46.19,76062.98,6.0,-0.56432,0.00016,20.86492]
[1776778176077,46.19,76063.16,6.0,-0.56431,0.00016,20.86097]
[1776778177694,46.19,76060.28,6.0,-0.56478,0.00016,20.85618]
[1776778177700,46.19,76060.28,6.0,-0.56478,0.00016,20.85618]
[1776778177808,46.19,76060.28,6.0,-0.56478,0.00016,20.85618]
[1776778177827,46.19,76060.28,6.0,-0.56478,0.00016,20.85618]
[1776778177920,46.19,76052.82,6.0,-0.56598,0.00016,20.84367]
[1776778178927,46.19,76045.99,6.0,-0.56707,0.00016,20.83204]
[1776778183962,46.19,76045.9,6.0,-0.56709,0.00016,20.83187]
[1776778190008,46.19,76046.27,6.0,-0.56703,0.00016,20.83248]
[1776778193424,46.19,76047.3,6.0,-0.56687,0.00016,20.83423]
[1776778195039,46.18,76053.06,6.0,-0.56595,0.00016,20.84399]
[1776778196566,46.18,76054.24,6.0,-0.56576,0.00016,20.84598]
[1776778198110,46.18,76056.67,6.0,-0.56537,0.00016,20.85005]
[1776778199158,46.18,76059.2,6.0,-0.56496,0.00016,20.85427]
[1776778200167,46.18,76060.68,6.0,-0.56472,0.00016,20.85673]
[1776778200202,46.18,76060.68,6.0,-0.56472,0.00016,20.85673]
[1776778200307,46.18,76060.68,6.0,-0.56472,0.00016,20.85673]
[1776778200389,46.18,76059.91,6.0,-0.56485,0.00016,20.85545]
[1776778200575,46.18,76059.91,6.0,-0.56485,0.00016,20.85545]
[1776778200594,46.18,76059.91,6.0,-0.56485,0.00016,20.85545]
[1776778200616,46.18,76059.91,6.0,-0.56485,0.00016,20.85545]
[1776778200669,46.18,76059.91,6.0,-0.56485,0.00016,20.85545]
[1776778200857,46.18,76059.91,6.0,-0.56485,0.00016,20.85545]
[1776778201270,46.18,76059.91,6.0,-0.56485,0.00016,20.85545]
[1776778201467,46.18,76059.91,6.0,-0.56485,0.00016,20.85545]
[1776778201382,46.18,76040.61,6.0,-0.56795,0.00016,20.82267]
[1776778201713,46.18,76040.61,6.0,-0.56795,0.00016,20.82267]
[1776778202094,46.18,76031.29,6.0,-0.56945,0.00016,20.80637]
[1776778202624,46.18,76031.29,6.0,-0.56945,0.00016,20.80637]
[1776778202883,46.18,76031.29,6.0,-0.56945,0.00016,20.80637]
[1776778203101,46.18,76033.42,6.0,-0.56911,0.00016,20.81012]
[1776778205091,46.18,76030.38,6.0,-0.5696,0.00016,20.80477]
[1776778205093,46.18,76030.38,6.0,-0.5696,0.00016,20.80477]
[1776778205165,46.18,76030.38,6.0,-0.5696,0.00016,20.80477]
[1776778205278,46.18,76030.38,6.0,-0.5696,0.00016,20.80477]
[1776778205323,46.18,76024.52,6.0,-0.57054,0.00016,20.79437]
[1776778207006,46.18,76026.0,6.0,-0.5703,0.00016,20.79702]
[1776778207673,46.18,76023.42,6.0,-0.57071,0.00016,20.79242]
[1776778207696,46.18,76023.42,6.0,-0.57071,0.00016,20.79242]
[1776778207777,46.18,76023.42,6.0,-0.57071,0.00016,20.79242]
[1776778208102,46.18,76023.42,6.0,-0.57071,0.00016,20.79242]
[1776778208166,46.18,76023.42,6.0,-0.57071,0.00016,20.79242]
[1776778208224,46.18,76023.42,6.0,-0.57071,0.00016,20.79242]
[1776778208272,46.18,76005.55,6.0,-0.57358,0.00016,20.75993]
[1776778208838,46.18,76005.55,6.0,-0.57358,0.00016,20.75993]
[1776778209603,46.18,76007.77,6.0,-0.57323,0.00016,20.76401]
[1776778209776,46.18,76007.77,6.0,-0.57323,0.00016,20.76401]
[1776778210150,46.18,76008.15,6.0,-0.57316,0.00016,20.76472]
[1776778210766,46.18,76008.15,6.0,-0.57316,0.00016,20.76472]
[1776778210986,46.18,76008.15,6.0,-0.57316,0.00016,20.76472]
[1776778211159,46.18,76004.36,6.0,-0.57377,0.00016,20.75774]
[1776778212240,46.18,76004.36,6.0,-0.57377,0.00016,20.75774]
[1776778212436,46.18,76004.36,6.0,-0.57377,0.00016,20.75774]
[1776778212288,46.18,75999.54,6.0,-0.57454,0.00016,20.74876]
[1776778213172,46.18,75988.43,6.0,-0.57633,0.00016,20.7278]
[1776778214070,46.18,75988.43,6.0,-0.57633,0.00016,20.7278]
[1776778214179,46.18,75979.4,6.0,-0.57777,0.00016,20.71044]
[1776778215191,46.18,75979.4,6.0,-0.57777,0.00016,20.71044]
[1776778216445,46.18,75978.82,6.0,-0.57787,0.00016,20.70928]
[1776778217200,46.18,75980.04,6.0,-0.57768,0.00016,20.71159]
[1776778218420,46.18,75980.04,6.0,-0.57768,0.00016,20.71159]
[1776778218818,46.18,75982.67,6.0,-0.57726,0.00016,20.71664]
[1776778219412,46.18,75982.67,6.0,-0.57726,0.00016,20.71664]
[1776778219418,46.17,75993.71,6.0,-0.57549,0.00016,20.73766]
[1776778219750,46.17,75993.71,6.0,-0.57549,0.00016,20.73766]
[1776778219788,46.17,75993.71,6.0,-0.57549,0.00016,20.73766]
[1776778220170,46.17,75993.71,6.0,-0.57549,0.00016,20.73766]
[1776778220250,46.17,75993.71,6.0,-0.57549,0.00016,20.73766]
[1776778220430,46.17,75993.71,6.0,-0.57549,0.00016,20.73766]
[1776778220506,46.17,76003.9,6.0,-0.57386,0.00016,20.75671]
[1776778221176,46.17,76003.9,6.0,-0.57386,0.00016,20.75671]
[1776778221289,46.17,76003.9,6.0,-0.57386,0.00016,20.75671]
[1776778221930,46.17,76004.64,6.0,-0.57374,0.00016,20.75807]
[1776778222271,46.17,76004.64,6.0,-0.57374,0.00016,20.75807]
[1776778223264,46.17,76004.32,6.0,-0.5738,0.00016,20.75744]
[1776778223793,46.17,76005.41,6.0,-0.57363,0.00016,20.75943]
[1776778224187,46.17,76005.41,6.0,-0.57363,0.00016,20.75943]
[1776778224323,46.17,76005.41,6.0,-0.57363,0.00016,20.75943]
[1776778225263,46.17,76007.63,6.0,-0.57327,0.00016,20.76352]
[1776778225516,46.17,76007.63,6.0,-0.57327,0.00016,20.76352]
[1776778225347,46.17,76018.31,6.0,-0.57156,0.00016,20.783]
[1776778226263,46.17,76026.63,6.0,-0.57022,0.00016,20.79791]
[1776778227828,46.17,76029.84,6.0,-0.56971,0.00016,20.80362]
[1776778228608,46.17,76028.72,6.0,-0.56988,0.00016,20.80164]
[1776778228628,46.17,76028.72,6.0,-0.56988,0.00016,20.80164]
[1776778229284,46.17,76026.44,6.0,-0.57025,0.00016,20.7976]
[1776778230291,46.17,76022.16,6.0,-0.57094,0.00016,20.78996]
[1776778231128,46.17,76022.16,6.0,-0.57094,0.00016,20.78996]
[1776778231258,46.17,76022.16,6.0,-0.57094,0.00016,20.78996]
[1776778231519,46.17,76022.16,6.0,-0.57094,0.00016,20.78996]
[1776778231425,46.17,76016.82,6.0,-0.57181,0.00016,20.77611]
[1776778231645,46.17,76016.82,6.0,-0.57181,0.00016,20.77611]
[1776778231812,46.17,76016.82,6.0,-0.57181,0.00016,20.77611]
[1776778232062,46.17,76016.82,6.0,-0.57181,0.00016,20.77611]
[1776778232324,46.17,76016.82,6.0,-0.57181,0.00016,20.77611]
[1776778232550,46.17,76016.82,6.0,-0.57181,0.00016,20.77611]
[1776778232378,46.17,75978.63,6.0,-0.57793,0.00016,20.70449]
[1776778232876,46.17,75978.63,6.0,-0.57793,0.00016,20.70449]
[1776778233316,46.17,75951.88,6.0,-0.58222,0.00016,20.65145]
[1776778233608,46.17,75951.88,6.0,-0.58222,0.00016,20.65145]
[1776778234323,46.17,75965.12,6.0,-0.5801,0.00016,20.67793]
[1776778235448,46.17,75965.12,6.0,-0.5801,0.00016,20.67793]
[1776778235516,46.17,75965.83,6.0,-0.57999,0.00016,20.67932]
[1776778236083,46.17,75965.83,6.0,-0.57999,0.00016,20.67932]
[1776778236344,46.17,75965.83,6.0,-0.57999,0.00016,20.67932]
[1776778236489,46.17,75966.33,6.0,-0.57991,0.00016,20.6803]
[1776778237347,46.17,75945.52,6.0,-0.58324,0.00016,20.63836]
[1776778238354,46.17,75940.32,6.0,-0.58407,0.00016,20.62766]
[1776778241375,46.17,75933.43,6.0,-0.58517,0.00016,20.61336]
[1776778243230,46.17,75935.7,6.0,-0.58481,0.00016,20.6181]
[1776778243503,46.17,75935.7,6.0,-0.58481,0.00016,20.6181]
[1776778243736,46.17,75938.35,6.0,-0.58439,0.00016,20.62362]
[1776778246149,46.17,75942.81,6.0,-0.58367,0.00016,20.63281]
[1776778246257,46.17,75942.81,6.0,-0.58367,0.00016,20.63281]
[1776778246466,46.17,75951.87,6.0,-0.58223,0.00016,20.65132]
[1776778246687,46.17,75951.87,6.0,-0.58223,0.00016,20.65132]
[1776778246743,46.17,75951.87,6.0,-0.58223,0.00016,20.65132]
[1776778247044,46.17,75951.87,6.0,-0.58223,0.00016,20.65132]
[1776778247417,46.17,75961.95,6.0,-0.58061,0.00016,20.6716]
[1776778248401,46.17,75961.95,6.0,-0.58061,0.00016,20.6716]
[1776778248424,46.17,75965.83,6.0,-0.57999,0.00016,20.67931]
[1776778249987,46.17,75965.43,6.0,-0.58006,0.00016,20.6785]
[1776778250376,46.17,75965.43,6.0,-0.58006,0.00016,20.6785]
[1776778250442,46.16,75968.68,6.0,-0.57954,0.00016,20.68491]
[1776778251448,46.16,75975.77,6.0,-0.57841,0.00016,20.6988]
[1776778252703,46.16,75977.71,6.0,-0.5781,0.00016,20.70256]
[1776778253462,46.16,75970.42,6.0,-0.57927,0.00016,20.68828]
[1776778253586,46.16,75970.42,6.0,-0.57927,0.00016,20.68828]
[1776778253750,46.16,75970.42,6.0,-0.57927,0.00016,20.68828]
[1776778254068,46.16,75970.42,6.0,-0.57927,0.00016,20.68828]
[1776778254516,46.16,75970.42,6.0,-0.57927,0.00016,20.68828]
[1776778255479,46.16,75979.54,6.0,-0.57781,0.00016,20.70604]
[1776778259214,46.15,75981.76,6.0,-0.57748,0.00016,20.7101]
[1776778259229,46.15,75981.76,6.0,-0.57748,0.00016,20.7101]
[1776778259441,46.15,75981.76,6.0,-0.57748,0.00016,20.7101]
[1776778259544,46.15,75973.51,6.0,-0.5788,0.00016,20.69403]
[1776778260140,46.15,75973.51,6.0,-0.5788,0.00016,20.69403]
[1776778260155,46.15,75973.51,6.0,-0.5788,0.00016,20.69403]
[1776778260364,46.15,75973.51,6.0,-0.5788,0.00016,20.69403]
[1776778260421,46.15,75973.51,6.0,-0.5788,0.00016,20.69403]
[1776778260514,46.15,75963.1,6.0,-0.58047,0.00016,20.67344]
[1776778260641,46.15,75963.1,6.0,-0.58047,0.00016,20.67344]
[1776778261527,46.14,75953.81,6.0,-0.58196,0.00016,20.65477]
[1776778262139,46.14,75953.81,6.0,-0.58196,0.00016,20.65477]
[1776778262534,46.14,75939.2,6.0,-0.5843,0.00016,20.62484]
[1776778263381,46.14,75939.2,6.0,-0.5843,0.00016,20.62484]
[1776778263543,46.14,75934.8,6.0,-0.585,0.00016,20.61569]
[1776778263688,46.14,75934.8,6.0,-0.585,0.00016,20.61569]
[1776778263751,46.14,75934.8,6.0,-0.585,0.00016,20.61569]
[1776778263951,46.14,75934.8,6.0,-0.585,0.00016,20.61569]
[1776778264151,46.14,75934.8,6.0,-0.585,0.00016,20.61569]
[1776778264299,46.14,75934.8,6.0,-0.585,0.00016,20.61569]
[1776778264550,46.14,75949.05,6.0,-0.58272,0.00016,20.64508]
[1776778264683,46.14,75949.05,6.0,-0.58272,0.00016,20.64508]
[1776778265557,46.14,75955.54,6.0,-0.58168,0.00016,20.65825]
[1776778265851,46.14,75955.54,6.0,-0.58168,0.00016,20.65825]
[1776778266356,46.14,75955.54,6.0,-0.58168,0.00016,20.65825]
[1776778266526,46.14,75955.54,6.0,-0.58168,0.00016,20.65825]
[1776778266566,46.14,75953.02,6.0,-0.58209,0.00016,20.65315]
[1776778267435,46.14,75953.02,6.0,-0.58209,0.00016,20.65315]
[1776778267571,46.14,75956.88,6.0,-0.58147,0.00016,20.66094]
[1776778267728,46.14,75956.88,6.0,-0.58147,0.00016,20.66094]
[1776778267774,46.14,75956.88,6.0,-0.58147,0.00016,20.66094]
[1776778268578,46.14,75962.88,6.0,-0.58051,0.00016,20.67294]
[1776778269068,46.14,75962.88,6.0,-0.58051,0.00016,20.67294]
[1776778269114,46.14,75962.88,6.0,-0.58051,0.00016,20.67294]
[1776778269344,46.14,75962.88,6.0,-0.58051,0.00016,20.67294]
[1776778270570,46.14,75965.43,6.0,-0.5801,0.00016,20.67801]
[1776778271080,46.14,75965.43,6.0,-0.5801,0.00016,20.67801]
[1776778271432,46.14,75965.43,6.0,-0.5801,0.00016,20.67801]
[1776778271508,46.14,75969.65,6.0,-0.57943,0.00016,20.68632]
[1776778271823,46.14,75969.65,6.0,-0.57943,0.00016,20.68632]
[1776778271881,46.14,75969.65,6.0,-0.57943,0.00016,20.68632]
[1776778272145,46.15,75991.95,6.0,-0.57584,0.00016,20.7296]
[1776778272733,46.15,75996.49,6.0,-0.57511,0.00016,20.73818]
[1776778273804,46.15,75996.49,6.0,-0.57511,0.00016,20.73818]
[1776778274630,46.15,75995.59,6.0,-0.57526,0.00016,20.73648]
[1776778275634,46.15,75984.75,6.0,-0.577,0.00016,20.71581]
[1776778277358,46.15,75984.75,6.0,-0.577,0.00016,20.71581]
[1776778277540,46.15,75984.75,6.0,-0.577,0.00016,20.71581]
[1776778277567,46.14,75983.65,6.0,-0.57718,0.00016,20.71366]
[1776778277850,46.14,75983.65,6.0,-0.57718,0.00016,20.71366]
[1776778278815,46.14,75983.25,6.0,-0.57725,0.00016,20.71289]
[1776778279100,46.14,75963.68,6.0,-0.58039,0.00016,20.67451]
[1776778279674,46.14,75957.94,6.0,-0.58131,0.00016,20.66303]
[1776778280682,46.14,75961.28,6.0,-0.58077,0.00016,20.66971]
[1776778281657,46.14,75961.28,6.0,-0.58077,0.00016,20.66971]
[1776778281759,46.14,75956.45,6.0,-0.58155,0.00016,20.66001]
[1776778283034,46.14,75956.45,6.0,-0.58155,0.00016,20.66001]
[1776778283042,46.14,75956.45,6.0,-0.58155,0.00016,20.66001]
[1776778283338,46.14,75952.0,6.0,-0.58226,0.00016,20.65099]
[1776778283729,46.14,75952.0,6.0,-0.58226,0.00016,20.65099]
[1776778284029,46.14,75944.19,6.0,-0.58351,0.00016,20.63502]
[1776778284788,46.14,75944.19,6.0,-0.58351,0.00016,20.63502]
[1776778285503,46.14,75944.19,6.0,-0.58351,0.00016,20.63502]
[1776778285537,46.14,75936.1,6.0,-0.5848,0.00016,20.61828]
[1776778285717,46.14,75939.78,6.0,-0.58422,0.00016,20.62592]
[1776778287278,46.14,75939.78,6.0,-0.58422,0.00016,20.62592]
[1776778287530,46.14,75939.78,6.0,-0.58422,0.00016,20.62592]
[1776778287309,46.14,75945.32,6.0,-0.58333,0.00016,20.63733]
[1776778288738,46.14,75938.05,6.0,-0.58449,0.00016,20.62233]
[1776778289657,46.14,75938.05,6.0,-0.58449,0.00016,20.62233]
[1776778290106,46.14,75938.05,6.0,-0.58449,0.00016,20.62233]
[1776778290972,46.14,75936.17,6.0,-0.58479,0.00016,20.61842]
[1776778291477,46.14,75937.86,6.0,-0.58454,0.00016,20.61766]
[1776778292168,46.14,75937.86,6.0,-0.58454,0.00016,20.61766]
[1776778292229,46.14,75937.86,6.0,-0.58454,0.00016,20.61766]
[1776778293373,46.14,75935.65,6.0,-0.5849,0.00016,20.61305]
[1776778293455,46.14,75935.65,6.0,-0.5849,0.00016,20.61305]
[1776778293619,46.14,75935.65,6.0,-0.5849,0.00016,20.61305]
[1776778294499,46.13,75923.04,6.0,-0.58692,0.00016,20.58647]
[1776778295316,46.13,75923.04,6.0,-0.58692,0.00016,20.58647]
[1776778296879,46.13,75920.17,6.0,-0.58738,0.00016,20.58035]
[1776778297902,46.13,75918.56,6.0,-0.58763,0.00016,20.57689]
[1776778297997,46.13,75921.99,6.0,-0.58709,0.00016,20.58419]
[1776778298930,46.13,75921.99,6.0,-0.58709,0.00016,20.58419]
[1776778299113,46.13,75921.99,6.0,-0.58709,0.00016,20.58419]
[1776778299164,46.13,75931.06,6.0,-0.58564,0.00016,20.60335]
[1776778299971,46.13,75931.06,6.0,-0.58564,0.00016,20.60335]
[1776778300160,46.13,75931.06,6.0,-0.58564,0.00016,20.60335]
[1776778302537,46.13,75931.53,6.0,-0.58557,0.00016,20.60432]
[1776778302538,46.13,75935.11,6.0,-0.585,0.00016,20.6118]
[1776778302684,46.13,75935.11,6.0,-0.585,0.00016,20.6118]
[1776778302715,46.13,75935.11,6.0,-0.585,0.00016,20.6118]
[1776778303728,46.13,75934.53,6.0,-0.58509,0.00016,20.61057]
[1776778304066,46.13,75934.53,6.0,-0.58509,0.00016,20.61057]
[1776778305385,46.13,75937.36,6.0,-0.58464,0.00016,20.61646]
[1776778305563,46.13,75943.56,6.0,-0.58365,0.00016,20.62926]
[1776778306207,46.13,75943.56,6.0,-0.58365,0.00016,20.62926]
[1776778306276,46.13,75943.56,6.0,-0.58365,0.00016,20.62926]
[1776778306423,46.13,75943.56,6.0,-0.58365,0.00016,20.62926]
[1776778306473,46.13,75943.56,6.0,-0.58365,0.00016,20.62926]
[1776778306514,46.13,75945.97,6.0,-0.58327,0.00016,20.63419]
[1776778307301,46.13,75945.97,6.0,-0.58327,0.00016,20.63419]
[1776778307378,46.13,75954.56,6.0,-0.58189,0.00016,20.65168]
[1776778307918,46.13,75967.59,6.0,-0.5798,0.00016,20.67774]
[1776778309052,46.13,75967.59,6.0,-0.5798,0.00016,20.67774]
[1776778309103,46.13,75975.24,6.0,-0.57858,0.00016,20.69276]
[1776778310001,46.13,75975.24,6.0,-0.57858,0.00016,20.69276]
[1776778310626,46.13,75975.24,6.0,-0.57858,0.00016,20.69276]
[1776778310325,46.13,75979.41,6.0,-0.57791,0.00016,20.70086]
[1776778311900,46.12,75975.08,6.0,-0.57861,0.00016,20.69239]
[1776778313401,46.12,75975.08,6.0,-0.57861,0.00016,20.69239]
[1776778313418,46.12,75979.01,6.0,-0.57798,0.00016,20.70003]
[1776778313949,46.12,75979.01,6.0,-0.57798,0.00016,20.70003]
[1776778314443,46.12,75979.01,6.0,-0.57798,0.00016,20.70003]
[1776778314529,46.12,75979.01,6.0,-0.57798,0.00016,20.70003]
[1776778314565,46.12,75987.47,6.0,-0.57663,0.00016,20.71632]
[1776778315434,46.12,75987.47,6.0,-0.57663,0.00016,20.71632]
[1776778315489,46.12,76002.19,6.0,-0.57426,0.00016,20.74413]
[1776778316473,46.12,76002.19,6.0,-0.57426,0.00016,20.74413]
[1776778316552,46.12,76002.4,6.0,-0.57423,0.00016,20.74451]
[1776778316724,46.12,76002.4,6.0,-0.57423,0.00016,20.74451]
[1776778317009,46.12,76002.4,6.0,-0.57423,0.00016,20.74451]
[1776778317602,46.12,76002.4,6.0,-0.57423,0.00016,20.74451]
[1776778317617,46.12,75985.21,6.0,-0.57699,0.00016,20.71199]
[1776778317946,46.12,75974.8,6.0,-0.57866,0.00016,20.69178]
[1776778320450,46.12,75974.4,6.0,-0.57873,0.00016,20.69097]
[1776778320478,46.12,75975.3,6.0,-0.57859,0.00016,20.6927]
[1776778320797,46.12,75975.3,6.0,-0.57859,0.00016,20.6927]
[1776778321301,46.12,75975.3,6.0,-0.57859,0.00016,20.6927]
[1776778321309,46.12,75980.16,6.0,-0.57781,0.00016,20.70214]
[1776778321671,46.12,75980.16,6.0,-0.57781,0.00016,20.70214]
[1776778321861,46.12,75980.16,6.0,-0.57781,0.00016,20.70214]
[1776778322560,46.12,75980.16,6.0,-0.57781,0.00016,20.70214]
[1776778322571,46.12,75975.9,6.0,-0.5785,0.00016,20.69382]
[1776778323409,46.12,75975.9,6.0,-0.5785,0.00016,20.69382]
[1776778323414,46.12,75985.38,6.0,-0.57698,0.00016,20.71217]
[1776778323708,46.12,75985.38,6.0,-0.57698,0.00016,20.71217]
[1776778323730,46.12,75985.38,6.0,-0.57698,0.00016,20.71217]
[1776778323985,46.12,75985.38,6.0,-0.57698,0.00016,20.71217]
[1776778324040,46.12,75985.38,6.0,-0.57698,0.00016,20.71217]
[1776778324085,46.12,75985.38,6.0,-0.57698,0.00016,20.71217]
[1776778324156,46.12,75985.38,6.0,-0.57698,0.00016,20.71217]
[1776778324168,46.12,75985.38,6.0,-0.57698,0.00016,20.71217]
[1776778324322,46.12,75985.38,6.0,-0.57698,0.00016,20.71217]
[1776778324375,46.12,75985.38,6.0,-0.57698,0.00016,20.71217]
[1776778324384,46.12,76005.68,6.0,-0.57372,0.00016,20.75048]
[1776778324671,46.12,76005.68,6.0,-0.57372,0.00016,20.75048]
[1776778325425,46.12,76023.97,6.0,-0.57078,0.00016,20.78383]
[1776778325696,46.12,76023.97,6.0,-0.57078,0.00016,20.78383]
[1776778326004,46.12,76024.8,6.0,-0.57064,0.00016,20.78532]
[1776778327045,46.12,76024.8,6.0,-0.57064,0.00016,20.78532]
[1776778328933,46.12,76023.42,6.0,-0.57086,0.00016,20.78285]
[1776778329289,46.12,76023.42,6.0,-0.57086,0.00016,20.78285]
[1776778329374,46.12,76019.96,6.0,-0.57142,0.00016,20.77661]
[1776778330343,46.12,76019.96,6.0,-0.57142,0.00016,20.77661]
[1776778330394,46.11,76013.76,6.0,-0.57242,0.00016,20.76533]
[1776778331004,46.11,76013.76,6.0,-0.57242,0.00016,20.76533]
[1776778331448,46.11,76003.86,6.0,-0.57401,0.00016,20.74707]
[1776778332110,46.11,76003.86,6.0,-0.57401,0.00016,20.74707]
[1776778332183,46.11,76003.86,6.0,-0.57401,0.00016,20.74707]
[1776778332494,46.11,76003.86,6.0,-0.57401,0.00016,20.74707]
[1776778332505,46.11,76003.86,6.0,-0.57401,0.00016,20.74707]
[1776778332540,46.11,75995.3,6.0,-0.57539,0.00016,20.73101]
[1776778334074,46.11,75994.87,6.0,-0.57546,0.00016,20.7302]
[1776778334150,46.11,75994.87,6.0,-0.57546,0.00016,20.7302]
[1776778334783,46.11,75993.12,6.0,-0.57574,0.00016,20.72688]
[1776778335040,46.11,75993.12,6.0,-0.57574,0.00016,20.72688]
[1776778335169,46.11,75993.12,6.0,-0.57574,0.00016,20.72688]
[1776778335178,46.11,75993.12,6.0,-0.57574,0.00016,20.72688]
[1776778335206,46.11,75981.02,6.0,-0.57769,0.00016,20.70366]
[1776778336336,46.11,75981.02,6.0,-0.57769,0.00016,20.70366]
[1776778336485,46.11,75981.02,6.0,-0.57769,0.00016,20.70366]
[1776778336571,46.11,75972.82,6.0,-0.57901,0.00016,20.68764]
[1776778337093,46.11,75972.82,6.0,-0.57901,0.00016,20.68764]
[1776778337342,46.11,75972.82,6.0,-0.57901,0.00016,20.68764]
[1776778337671,46.11,75973.57,6.0,-0.57889,0.00016,20.68908]
[1776778338102,46.11,75979.35,6.0,-0.57796,0.00016,20.70034]
[1776778338923,46.11,75979.35,6.0,-0.57796,0.00016,20.70034]
[1776778339610,46.11,75979.35,6.0,-0.57796,0.00016,20.70034]
[1776778339109,46.1,75988.45,6.0,-0.57651,0.00016,20.71784]
[1776778340344,46.1,75988.45,6.0,-0.57651,0.00016,20.71784]
[1776778341777,46.1,75990.22,6.0,-0.57623,0.00016,20.72115]
[1776778342634,46.1,75990.22,6.0,-0.57623,0.00016,20.72115]
[1776778342792,46.1,75987.69,6.0,-0.57664,0.00016,20.71627]
[1776778343610,46.1,75973.45,6.0,-0.57893,0.00016,20.68864]
[1776778344566,46.1,75973.45,6.0,-0.57893,0.00016,20.68864]
[1776778344667,46.1,75962.21,6.0,-0.58073,0.00016,20.66635]
[1776778344991,46.1,75962.21,6.0,-0.58073,0.00016,20.66635]
[1776778345152,46.09,75958.68,6.0,-0.5813,0.00016,20.65925]
[1776778346079,46.09,75958.68,6.0,-0.5813,0.00016,20.65925]
[1776778346383,46.09,75954.26,6.0,-0.58201,0.00016,20.65032]
[1776778347545,46.09,75947.37,6.0,-0.58311,0.00016,20.63627]
[1776778347990,46.09,75947.37,6.0,-0.58311,0.00016,20.63627]
[1776778348549,46.09,75947.37,6.0,-0.58311,0.00016,20.63627]
[1776778349745,46.09,75940.78,6.0,-0.58417,0.00016,20.62267]
[1776778351129,46.09,75941.19,6.0,-0.58411,0.00016,20.6235]
[1776778351674,46.09,75941.19,6.0,-0.58411,0.00016,20.6235]
[1776778351194,46.09,75937.38,6.0,-0.58474,0.00016,20.61133]
[1776778353182,46.09,75936.97,6.0,-0.5848,0.00016,20.61046]
[1776778353578,46.09,75936.97,6.0,-0.5848,0.00016,20.61046]
[1776778353580,46.09,75936.97,6.0,-0.5848,0.00016,20.61046]
[1776778353606,46.09,75936.48,6.0,-0.58488,0.00016,20.60944]
[1776778356535,46.09,75933.61,6.0,-0.58535,0.00016,20.60337]
[1776778357802,46.09,75936.06,6.0,-0.58496,0.00016,20.60846]
[1776778359250,46.09,75928.3,6.0,-0.5862,0.00016,20.59214]
[1776778363414,46.08,75928.89,6.0,-0.58611,0.00016,20.59331]
[1776778364082,46.08,75929.84,6.0,-0.58596,0.00016,20.59529]
[1776778364285,46.08,75925.52,6.0,-0.58666,0.00016,20.58613]
[1776778365054,46.08,75925.52,6.0,-0.58666,0.00016,20.58613]
[1776778365306,46.08,75925.52,6.0,-0.58666,0.00016,20.58613]
[1776778365530,46.08,75931.2,6.0,-0.58575,0.00016,20.5981]
[1776778365894,46.08,75931.2,6.0,-0.58575,0.00016,20.5981]
[1776778366123,46.08,75931.2,6.0,-0.58575,0.00016,20.5981]
[1776778366213,46.08,75931.2,6.0,-0.58575,0.00016,20.5981]
[1776778366704,46.08,75950.01,6.0,-0.58274,0.00016,20.63709]
[1776778367307,46.08,75963.11,6.0,-0.58064,0.00016,20.66355]
[1776778368314,46.08,75959.92,6.0,-0.58115,0.00016,20.65714]
[1776778368762,46.08,75959.92,6.0,-0.58115,0.00016,20.65714]
[1776778369547,46.08,75959.92,6.0,-0.58115,0.00016,20.65714]
[1776778370819,46.08,75958.69,6.0,-0.58135,0.00016,20.65464]
[1776778371489,46.08,75958.69,6.0,-0.58135,0.00016,20.65464]
[1776778371516,46.08,75955.05,6.0,-0.58193,0.00016,20.64728]
[1776778371948,46.08,75955.05,6.0,-0.58193,0.00016,20.64728]
[1776778372452,46.08,75940.16,6.0,-0.58432,0.00016,20.61674]
[1776778373370,46.08,75940.16,6.0,-0.58432,0.00016,20.61674]
[1776778373372,46.08,75940.16,6.0,-0.58432,0.00016,20.61674]
[1776778373405,46.08,75940.27,6.0,-0.58431,0.00016,20.61695]
[1776778374774,46.07,75937.57,6.0,-0.58474,0.00016,20.61133]
[1776778375259,46.07,75937.57,6.0,-0.58474,0.00016,20.61133]
[1776778375365,46.07,75931.99,6.0,-0.58563,0.00016,20.59964]
[1776778375863,46.07,75931.99,6.0,-0.58563,0.00016,20.59964]
[1776778377379,46.07,75948.04,6.0,-0.58307,0.00016,20.63292]
[1776778378310,46.07,75948.04,6.0,-0.58307,0.00016,20.63292]
[1776778378486,46.07,75948.04,6.0,-0.58307,0.00016,20.63292]
[1776778378721,46.07,75955.32,6.0,-0.5819,0.00016,20.64774]
[1776778378846,46.07,75955.32,6.0,-0.5819,0.00016,20.64774]
[1776778379399,46.07,75961.58,6.0,-0.5809,0.00016,20.66034]
[1776778380545,46.07,75961.58,6.0,-0.5809,0.00016,20.66034]
[1776778380623,46.07,75961.65,6.0,-0.58089,0.00016,20.66047]
[1776778380899,46.07,75961.65,6.0,-0.58089,0.00016,20.66047]
[1776778381413,46.07,75951.92,6.0,-0.58245,0.00016,20.6408]
[1776778382420,46.07,75948.45,6.0,-0.58301,0.00016,20.6337]
[1776778383427,46.07,75941.81,6.0,-0.58407,0.00016,20.62004]
[1776778384738,46.07,75941.81,6.0,-0.58407,0.00016,20.62004]
[1776778384876,46.07,75944.62,6.0,-0.58362,0.00016,20.62581]
[1776778385641,46.07,75954.61,6.0,-0.58202,0.00016,20.64623]
[1776778386021,46.07,75954.61,6.0,-0.58202,0.00016,20.64623]
[1776778386026,46.07,75954.61,6.0,-0.58202,0.00016,20.64623]
[1776778386448,46.07,75964.87,6.0,-0.58038,0.00016,20.66684]
[1776778386789,46.07,75964.87,6.0,-0.58038,0.00016,20.66684]
[1776778386954,46.07,75964.87,6.0,-0.58038,0.00016,20.66684]
[1776778387455,46.07,75972.99,6.0,-0.57907,0.00016,20.6829]
[1776778388425,46.07,75972.99,6.0,-0.57907,0.00016,20.6829]
[1776778388462,46.07,75970.56,6.0,-0.57947,0.00016,20.67809]
[1776778389308,46.07,75970.56,6.0,-0.57947,0.00016,20.67809]
[1776778389509,46.07,75970.56,6.0,-0.57947,0.00016,20.67809]
[1776778389575,46.07,75971.32,6.0,-0.57935,0.00016,20.67957]
[1776778390676,46.07,75971.32,6.0,-0.57935,0.00016,20.67957]
[1776778390828,46.07,75972.07,6.0,-0.57923,0.00016,20.68103]
[1776778390983,46.07,75972.07,6.0,-0.57923,0.00016,20.68103]
[1776778391308,46.07,75972.07,6.0,-0.57923,0.00016,20.68103]
[1776778391483,46.06,75962.37,6.0,-0.58079,0.00016,20.66175]
[1776778392490,46.06,75948.54,6.0,-0.583,0.00016,20.63374]
[1776778393497,46.06,75938.88,6.0,-0.58455,0.00016,20.61378]
[1776778394503,46.06,75931.71,6.0,-0.5857,0.00016,20.59877]
[1776778395441,46.06,75931.71,6.0,-0.5857,0.00016,20.59877]
[1776778395746,46.06,75931.71,6.0,-0.5857,0.00016,20.59877]
[1776778396505,46.06,75929.41,6.0,-0.58607,0.00016,20.59392]
[1776778397524,46.06,75921.55,6.0,-0.58733,0.00016,20.57718]
[1776778397797,46.06,75921.55,6.0,-0.58733,0.00016,20.57718]
[1776778398535,46.06,75921.55,6.0,-0.58733,0.00016,20.57718]
[1776778400618,46.05,75918.95,6.0,-0.58776,0.00016,20.57148]
[1776778401038,46.05,75919.7,6.0,-0.58765,0.00016,20.57303]
[1776778401710,46.05,75919.7,6.0,-0.58765,0.00016,20.57303]
[1776778401896,46.05,75917.65,6.0,-0.58798,0.00016,20.56856]
[1776778402559,46.05,75910.58,6.0,-0.58911,0.00016,20.55322]
[1776778404664,46.05,75912.05,6.0,-0.58888,0.00016,20.55638]
[1776778404677,46.05,75908.13,6.0,-0.58951,0.00016,20.54783]
[1776778404991,46.05,75908.13,6.0,-0.58951,0.00016,20.54783]
[1776778404997,46.05,75908.13,6.0,-0.58951,0.00016,20.54783]
[1776778405857,46.04,75908.15,6.0,-0.58951,0.00016,20.54782]
[1776778406669,46.04,75908.15,6.0,-0.58951,0.00016,20.54782]
[1776778406793,46.04,75908.34,6.0,-0.58948,0.00016,20.5482]
[1776778407244,46.04,75908.34,6.0,-0.58948,0.00016,20.5482]
[1776778408288,46.04,75908.55,6.0,-0.58946,0.00016,20.5486]
[1776778409276,46.04,75908.63,6.0,-0.58945,0.00016,20.54873]
[1776778409312,46.04,75908.63,6.0,-0.58945,0.00016,20.54873]
[1776778409609,46.04,75902.92,6.0,-0.59036,0.00016,20.53617]
[1776778410306,46.04,75902.92,6.0,-0.59036,0.00016,20.53617]
[1776778412402,46.03,75900.34,6.0,-0.5908,0.00016,20.52612]
[1776778414147,46.03,75898.19,6.0,-0.59115,0.00016,20.52128]
[1776778414365,46.03,75898.19,6.0,-0.59115,0.00016,20.52128]
[1776778414644,46.03,75905.75,6.0,-0.58995,0.00016,20.5379]
[1776778415071,46.03,75905.75,6.0,-0.58995,0.00016,20.5379]
[1776778416427,46.03,75908.12,6.0,-0.58957,0.00016,20.54303]
[1776778416658,46.02,75904.61,6.0,-0.59014,0.00016,20.5353]
[1776778417665,46.02,75898.85,6.0,-0.59106,0.00016,20.52255]
[1776778419332,46.01,75897.88,6.0,-0.59125,0.00016,20.51999]
[1776778419679,46.01,75893.85,6.0,-0.5919,0.00016,20.51098]
[1776778424714,46.0,75895.59,6.0,-0.59164,0.00016,20.51468]
[1776778425143,46.0,75895.59,6.0,-0.59164,0.00016,20.51468]
[1776778425721,46.0,75900.79,6.0,-0.59081,0.00016,20.52618]
[1776778425934,46.0,75900.79,6.0,-0.59081,0.00016,20.52618]
[1776778426102,46.0,75900.79,6.0,-0.59081,0.00016,20.52618]
[1776778427293,46.0,75902.52,6.0,-0.59054,0.00016,20.52996]
[1776778427337,46.0,75902.52,6.0,-0.59054,0.00016,20.52996]
[1776778427790,46.0,75902.52,6.0,-0.59054,0.00016,20.52996]
[1776778427737,45.99,75912.96,6.0,-0.58887,0.00016,20.55275]
[1776778428181,45.99,75912.96,6.0,-0.58887,0.00016,20.55275]
[1776778428741,45.99,75928.81,6.0,-0.58633,0.00016,20.58671]
[1776778429749,45.99,75934.97,6.0,-0.58535,0.00016,20.5997]
[1776778430756,45.99,75941.06,6.0,-0.58437,0.00016,20.6124]
[1776778432771,45.99,75937.17,6.0,-0.585,0.00016,20.60428]
[1776778433888,45.99,75937.34,6.0,-0.58497,0.00016,20.60463]
[1776778438599,45.99,75935.49,6.0,-0.58527,0.00016,20.60074]
[1776778438813,45.99,75930.03,6.0,-0.58614,0.00016,20.58923]
[1776778440096,45.99,75930.03,6.0,-0.58614,0.00016,20.58923]
[1776778440215,45.99,75930.03,6.0,-0.58614,0.00016,20.58923]
[1776778440252,45.99,75930.03,6.0,-0.58614,0.00016,20.58923]
[1776778440556,45.99,75930.03,6.0,-0.58614,0.00016,20.58923]
[1776778440600,45.99,75925.54,6.0,-0.58687,0.00016,20.57965]
[1776778440827,45.99,75925.54,6.0,-0.58687,0.00016,20.57965]
[1776778440877,45.99,75925.54,6.0,-0.58687,0.00016,20.57965]
[1776778441349,45.99,75925.54,6.0,-0.58687,0.00016,20.57965]
[1776778441503,45.99,75907.1,6.0,-0.58983,0.00016,20.53975]
[1776778442690,45.98,75901.55,6.0,-0.59072,0.00016,20.52749]
[1776778444602,45.98,75899.2,6.0,-0.5911,0.00016,20.52225]
[1776778449892,45.97,75899.79,6.0,-0.59102,0.00016,20.52332]
[1776778453582,45.97,75896.61,6.0,-0.59154,0.00016,20.51618]
[1776778453585,45.97,75896.61,6.0,-0.59154,0.00016,20.51618]
[1776778453658,45.97,75897.65,6.0,-0.59138,0.00016,20.51842]
[1776778453921,45.97,75902.98,6.0,-0.59052,0.00016,20.53023]
[1776778454927,45.97,75908.26,6.0,-0.58968,0.00016,20.54179]
[1776778456322,45.97,75908.26,6.0,-0.58968,0.00016,20.54179]
[1776778456376,45.97,75908.26,6.0,-0.58968,0.00016,20.54179]
[1776778456548,45.97,75908.26,6.0,-0.58968,0.00016,20.54179]
[1776778456555,45.97,75908.26,6.0,-0.58968,0.00016,20.54179]
[1776778456649,45.96,75913.09,6.0,-0.58891,0.00016,20.55224]
[1776778457004,45.96,75913.09,6.0,-0.58891,0.00016,20.55224]
[1776778457047,45.96,75913.09,6.0,-0.58891,0.00016,20.55224]
[1776778457067,45.96,75910.95,6.0,-0.58926,0.00016,20.54753]
[1776778457946,45.96,75910.95,6.0,-0.58926,0.00016,20.54753]
[1776778458737,45.96,75910.95,6.0,-0.58926,0.00016,20.54753]
[1776778458774,45.96,75905.85,6.0,-0.59008,0.00016,20.53633]
[1776778459317,45.96,75905.85,6.0,-0.59008,0.00016,20.53633]
[1776778459417,45.96,75902.07,6.0,-0.59069,0.00016,20.52796]
[1776778459965,45.96,75907.48,6.0,-0.58983,0.00016,20.53983]
[1776778461096,45.96,75907.48,6.0,-0.58983,0.00016,20.53983]
[1776778462315,45.96,75910.63,6.0,-0.58933,0.00016,20.54668]
[1776778462409,45.95,75907.02,6.0,-0.58991,0.00016,20.53875]
[1776778462984,45.95,75901.65,6.0,-0.59077,0.00016,20.52688]
[1776778465325,45.95,75901.44,6.0,-0.5908,0.00016,20.52642]
[1776778465919,45.95,75902.05,6.0,-0.59071,0.00016,20.52769]
[1776778470895,45.94,75900.68,6.0,-0.59095,0.00016,20.52448]
[1776778471037,45.94,75900.68,6.0,-0.59095,0.00016,20.52448]
[1776778472920,45.94,75901.84,6.0,-0.59079,0.00016,20.5227]
[1776778473684,45.94,75901.84,6.0,-0.59079,0.00016,20.5227]
[1776778475475,45.94,75900.87,6.0,-0.59095,0.00016,20.52048]
[1776778478913,45.93,75902.28,6.0,-0.59073,0.00016,20.52346]
[1776778480535,45.93,75900.93,6.0,-0.59095,0.00016,20.52043]
[1776778481204,45.93,75899.3,6.0,-0.59122,0.00016,20.51678]
[1776778481996,45.93,75898.56,6.0,-0.59134,0.00016,20.5151]
[1776778482252,45.93,75898.56,6.0,-0.59134,0.00016,20.5151]
[1776778482630,45.93,75898.56,6.0,-0.59134,0.00016,20.5151]
[1776778482739,45.93,75898.56,6.0,-0.59134,0.00016,20.5151]
[1776778483028,45.93,75901.55,6.0,-0.59086,0.00016,20.5217]
[1776778483273,45.93,75901.55,6.0,-0.59086,0.00016,20.5217]
[1776778483583,45.93,75919.86,6.0,-0.58793,0.00016,20.56167]
[1776778484490,45.93,75919.86,6.0,-0.58793,0.00016,20.56167]
[1776778484535,45.93,75919.86,6.0,-0.58793,0.00016,20.56167]
[1776778484573,45.93,75931.67,6.0,-0.58603,0.00016,20.58687]
[1776778485338,45.93,75931.67,6.0,-0.58603,0.00016,20.58687]
[1776778485692,45.93,75927.72,6.0,-0.58667,0.00016,20.57847]
[1776778487673,45.92,75928.06,6.0,-0.58662,0.00016,20.57918]
[1776778488022,45.92,75929.53,6.0,-0.58638,0.00016,20.58229]
[1776778489202,45.92,75923.34,6.0,-0.58738,0.00016,20.56905]
[1776778490209,45.92,75917.15,6.0,-0.58838,0.00016,20.55567]
[1776778492685,45.92,75916.15,6.0,-0.58854,0.00016,20.55345]
[1776778492914,45.92,75915.16,6.0,-0.58871,0.00016,20.55125]
[1776778493235,45.92,75915.16,6.0,-0.58871,0.00016,20.55125]
[1776778493268,45.92,75915.16,6.0,-0.58871,0.00016,20.55125]
[1776778493295,45.92,75910.54,6.0,-0.58945,0.00016,20.54117]
[1776778494270,45.92,75910.54,6.0,-0.58945,0.00016,20.54117]
[1776778495244,45.91,75920.51,6.0,-0.58785,0.00016,20.56273]
[1776778496540,45.91,75920.51,6.0,-0.58785,0.00016,20.56273]
[1776778496589,45.91,75924.48,6.0,-0.58722,0.00016,20.57125]
[1776778497391,45.91,75924.48,6.0,-0.58722,0.00016,20.57125]
[1776778498609,45.91,75927.42,6.0,-0.58675,0.00016,20.57751]
[1776778498623,45.91,75934.28,6.0,-0.58564,0.00016,20.59206]
[1776778501687,45.91,75931.41,6.0,-0.58611,0.00016,20.58595]
[1776778503300,45.91,75922.89,6.0,-0.58748,0.00016,20.56774]
[1776778506294,45.91,75922.12,6.0,-0.58761,0.00016,20.56607]
[1776778506411,45.91,75922.12,6.0,-0.58761,0.00016,20.56607]
[1776778507017,45.91,75922.62,6.0,-0.58753,0.00016,20.56714]
[1776778507244,45.91,75922.62,6.0,-0.58753,0.00016,20.56714]
[1776778507328,45.9,75928.29,6.0,-0.58662,0.00016,20.57917]
[1776778508745,45.9,75928.29,6.0,-0.58662,0.00016,20.57917]
[1776778508804,45.9,75921.83,6.0,-0.58766,0.00016,20.56533]
[1776778509047,45.9,75921.83,6.0,-0.58766,0.00016,20.56533]
[1776778509445,45.9,75921.83,6.0,-0.58766,0.00016,20.56533]
[1776778509519,45.9,75912.73,6.0,-0.58912,0.00016,20.54563]
[1776778510362,45.9,75912.73,6.0,-0.58912,0.00016,20.54563]
[1776778511355,45.9,75905.2,6.0,-0.59033,0.00016,20.52908]
[1776778512380,45.9,75905.2,6.0,-0.59033,0.00016,20.52908]
[1776778512406,45.9,75905.2,6.0,-0.59033,0.00016,20.52908]
[1776778513370,45.9,75912.45,6.0,-0.58918,0.00016,20.54491]
[1776778514689,45.9,75912.45,6.0,-0.58918,0.00016,20.54491]
[1776778515441,45.9,75911.87,6.0,-0.58927,0.00016,20.54362]
[1776778515793,45.9,75908.49,6.0,-0.58982,0.00016,20.5362]
[1776778517038,45.9,75909.54,6.0,-0.58965,0.00016,20.53848]
[1776778518168,45.9,75909.21,6.0,-0.58971,0.00016,20.53772]
[1776778518340,45.9,75909.21,6.0,-0.58971,0.00016,20.53772]
[1776778518883,45.9,75909.21,6.0,-0.58971,0.00016,20.53772]
[1776778520672,45.89,75908.67,6.0,-0.5898,0.00016,20.53648]
[1776778521033,45.89,75907.29,6.0,-0.59002,0.00016,20.53342]
[1776778521426,45.89,75897.98,6.0,-0.59152,0.00016,20.51278]
[1776778522433,45.89,75894.56,6.0,-0.59207,0.00016,20.5051]
[1776778523341,45.89,75894.56,6.0,-0.59207,0.00016,20.5051]
[1776778523488,45.89,75894.56,6.0,-0.59207,0.00016,20.5051]
[1776778523536,45.89,75894.56,6.0,-0.59207,0.00016,20.5051]
[1776778523706,45.89,75894.56,6.0,-0.59207,0.00016,20.5051]
[1776778523718,45.89,75894.56,6.0,-0.59207,0.00016,20.5051]
[1776778523744,45.89,75890.37,6.0,-0.59274,0.00016,20.49566]
[1776778524447,45.89,75877.67,6.0,-0.59477,0.00016,20.46674]
[1776778525454,45.89,75880.98,6.0,-0.59425,0.00016,20.47431]
[1776778526481,45.89,75880.98,6.0,-0.59425,0.00016,20.47431]
[1776778526497,45.89,75885.79,6.0,-0.59348,0.00016,20.48525]
[1776778527473,45.89,75885.79,6.0,-0.59348,0.00016,20.48525]
[1776778527749,45.89,75883.82,6.0,-0.59379,0.00016,20.48076]
[1776778528163,45.89,75883.82,6.0,-0.59379,0.00016,20.48076]
[1776778528292,45.89,75883.82,6.0,-0.59379,0.00016,20.48076]
[1776778528307,45.89,75883.82,6.0,-0.59379,0.00016,20.48076]
[1776778528408,45.89,75883.82,6.0,-0.59379,0.00016,20.48076]
[1776778528475,45.89,75883.82,6.0,-0.59379,0.00016,20.48076]
[1776778528549,45.89,75883.82,6.0,-0.59379,0.00016,20.48076]
[1776778528561,45.89,75883.82,6.0,-0.59379,0.00016,20.48076]
[1776778528611,45.89,75867.79,6.0,-0.59636,0.00016,20.44382]
[1776778528978,45.89,75867.79,6.0,-0.59636,0.00016,20.44382]
[1776778528987,45.89,75867.79,6.0,-0.59636,0.00016,20.44382]
[1776778529840,45.89,75867.79,6.0,-0.59636,0.00016,20.44382]
[1776778529886,45.89,75867.79,6.0,-0.59636,0.00016,20.44382]
[1776778529890,45.89,75867.79,6.0,-0.59636,0.00016,20.44382]
[1776778529868,45.88,75861.66,6.0,-0.59734,0.00016,20.42947]
[1776778530232,45.88,75861.66,6.0,-0.59734,0.00016,20.42947]
[1776778530895,45.88,75855.39,6.0,-0.59834,0.00016,20.41468]
[1776778531053,45.88,75855.39,6.0,-0.59834,0.00016,20.41468]
[1776778531364,45.88,75855.39,6.0,-0.59834,0.00016,20.41468]
[1776778531500,45.88,75855.39,6.0,-0.59834,0.00016,20.41468]
[1776778531724,45.88,75855.39,6.0,-0.59834,0.00016,20.41468]
[1776778531857,45.88,75836.6,6.0,-0.60137,0.00016,20.36527]
[1776778532506,45.88,75829.01,6.0,-0.60259,0.00016,20.34654]
[1776778534129,45.87,75832.0,6.0,-0.60212,0.00016,20.35378]
[1776778534452,45.87,75832.0,6.0,-0.60212,0.00016,20.35378]
[1776778536184,45.87,75829.99,6.0,-0.60245,0.00016,20.34866]
[1776778536639,45.87,75829.99,6.0,-0.60245,0.00016,20.34866]
[1776778537541,45.86,75834.4,6.0,-0.60177,0.00016,20.35924]
[1776778538022,45.86,75834.4,6.0,-0.60177,0.00016,20.35924]
[1776778538861,45.86,75834.4,6.0,-0.60177,0.00016,20.35924]
[1776778538866,45.86,75838.01,6.0,-0.6012,0.00016,20.36788]
[1776778539555,45.86,75844.49,6.0,-0.60017,0.00016,20.38352]
[1776778542057,45.86,75846.73,6.0,-0.59982,0.00016,20.38885]
[1776778542576,45.86,75843.89,6.0,-0.60027,0.00016,20.38199]
[1776778543583,45.85,75834.52,6.0,-0.60177,0.00016,20.35926]
[1776778544140,45.85,75834.52,6.0,-0.60177,0.00016,20.35926]
[1776778544590,45.85,75830.81,6.0,-0.60236,0.00016,20.35017]
[1776778546178,45.85,75830.52,6.0,-0.60241,0.00016,20.34945]
[1776778546604,45.85,75836.92,6.0,-0.60139,0.00016,20.36498]
[1776778547611,45.85,75841.99,6.0,-0.6006,0.00016,20.3771]
[1776778549594,45.85,75839.23,6.0,-0.60104,0.00016,20.3704]
[1776778549837,45.84,75841.55,6.0,-0.60067,0.00016,20.37599]
[1776778550542,45.84,75841.55,6.0,-0.60067,0.00016,20.37599]
[1776778552072,45.84,75844.79,6.0,-0.60016,0.00016,20.38376]
[1776778552218,45.84,75844.79,6.0,-0.60016,0.00016,20.38376]
[1776778552646,45.84,75851.33,6.0,-0.59911,0.00016,20.39941]
[1776778553149,45.84,75851.33,6.0,-0.59911,0.00016,20.39941]
[1776778553663,45.84,75868.38,6.0,-0.59639,0.00016,20.43963]
[1776778554546,45.84,75868.38,6.0,-0.59639,0.00016,20.43963]
[1776778554722,45.84,75884.78,6.0,-0.59376,0.00016,20.47742]
[1776778555679,45.84,75884.78,6.0,-0.59376,0.00016,20.47742]
[1776778555724,45.84,75884.78,6.0,-0.59376,0.00016,20.47742]
[1776778555801,45.84,75884.78,6.0,-0.59376,0.00016,20.47742]
[1776778555827,45.84,75889.79,6.0,-0.59296,0.00016,20.48877]
[1776778555940,45.84,75889.79,6.0,-0.59296,0.00016,20.48877]
[1776778556681,45.84,75896.87,6.0,-0.59182,0.00016,20.50467]
[1776778557365,45.84,75896.87,6.0,-0.59182,0.00016,20.50467]
[1776778557690,45.84,75906.06,6.0,-0.59035,0.00016,20.52507]
[1776778558697,45.84,75911.01,6.0,-0.58956,0.00016,20.53592]
[1776778559572,45.84,75911.01,6.0,-0.58956,0.00016,20.53592]
[1776778559914,45.84,75908.5,6.0,-0.58997,0.00016,20.53037]
[1776778560095,45.84,75908.5,6.0,-0.58997,0.00016,20.53037]
[1776778565439,45.83,75912.26,6.0,-0.58937,0.00016,20.53852]
[1776778566033,45.83,75912.47,6.0,-0.58934,0.00016,20.53896]
[1776778566924,45.83,75912.47,6.0,-0.58934,0.00016,20.53896]
[1776778566756,45.83,75917.77,6.0,-0.58849,0.00016,20.55049]
[1776778567441,45.83,75917.77,6.0,-0.58849,0.00016,20.55049]
[1776778567762,45.83,75923.16,6.0,-0.58762,0.00016,20.56213]
[1776778568350,45.83,75923.16,6.0,-0.58762,0.00016,20.56213]
[1776778568687,45.83,75923.16,6.0,-0.58762,0.00016,20.56213]
[1776778568778,45.83,75934.23,6.0,-0.58584,0.00016,20.58574]
[1776778568956,45.83,75934.23,6.0,-0.58584,0.00016,20.58574]
[1776778569407,45.83,75934.23,6.0,-0.58584,0.00016,20.58574]
[1776778569572,45.83,75934.23,6.0,-0.58584,0.00016,20.58574]
[1776778569747,45.83,75934.23,6.0,-0.58584,0.00016,20.58574]
[1776778569788,45.83,75952.68,6.0,-0.58287,0.00016,20.62417]
[1776778570794,45.82,75962.77,6.0,-0.58127,0.00016,20.64442]
[1776778572808,45.8,75963.02,6.0,-0.58127,0.00016,20.64457]
[1776778573207,45.8,75963.02,6.0,-0.58127,0.00016,20.64457]
[1776778573331,45.8,75963.02,6.0,-0.58127,0.00016,20.64457]
[1776778573815,45.8,75958.38,6.0,-0.58202,0.00016,20.63512]
[1776778574581,45.8,75958.38,6.0,-0.58202,0.00016,20.63512]
[1776778574916,45.8,75958.38,6.0,-0.58202,0.00016,20.63512]
[1776778575830,45.8,75958.08,6.0,-0.58207,0.00016,20.63445]
[1776778576901,45.8,75958.08,6.0,-0.58207,0.00016,20.63445]
[1776778576875,45.8,75964.01,6.0,-0.58112,0.00016,20.64645]
[1776778577468,45.8,75964.01,6.0,-0.58112,0.00016,20.64645]
[1776778577503,45.8,75964.01,6.0,-0.58112,0.00016,20.64645]
[1776778577692,45.8,75964.01,6.0,-0.58112,0.00016,20.64645]
[1776778577843,45.8,75980.14,6.0,-0.57851,0.00016,20.67857]
[1776778578092,45.8,75980.14,6.0,-0.57851,0.00016,20.67857]
[1776778578677,45.8,75980.14,6.0,-0.57851,0.00016,20.67857]
[1776778578850,45.8,75982.37,6.0,-0.57815,0.00016,20.68293]
[1776778581271,45.79,75981.42,6.0,-0.57831,0.00016,20.68104]
[1776778581873,45.79,75973.63,6.0,-0.57957,0.00016,20.66566]
[1776778582879,45.79,75968.8,6.0,-0.58035,0.00016,20.65599]
[1776778583183,45.79,75968.8,6.0,-0.58035,0.00016,20.65599]
[1776778584555,45.79,75967.04,6.0,-0.58064,0.00016,20.65243]
[1776778584565,45.79,75967.04,6.0,-0.58064,0.00016,20.65243]
[1776778584894,45.79,75976.59,6.0,-0.5791,0.00016,20.67144]
[1776778585901,45.79,75985.75,6.0,-0.57762,0.00016,20.68939]
[1776778588041,45.79,75985.95,6.0,-0.57759,0.00016,20.68975]
[1776778589766,45.79,75982.86,6.0,-0.57809,0.00016,20.6837]
[1776778589929,45.79,75978.75,6.0,-0.57876,0.00016,20.67562]
[1776778590087,45.79,75978.75,6.0,-0.57876,0.00016,20.67562]
[1776778590480,45.79,75978.75,6.0,-0.57876,0.00016,20.67562]
[1776778590853,45.79,75978.75,6.0,-0.57876,0.00016,20.67562]
[1776778591780,45.78,75976.52,6.0,-0.57912,0.00016,20.67121]
[1776778591937,45.78,75976.52,6.0,-0.57912,0.00016,20.67121]
[1776778591944,45.78,75969.83,6.0,-0.58022,0.00016,20.65365]
[1776778592020,45.78,75969.83,6.0,-0.58022,0.00016,20.65365]
[1776778592949,45.78,75960.8,6.0,-0.58168,0.00016,20.63543]
[1776778594398,45.78,75959.06,6.0,-0.58196,0.00016,20.63187]
[1776778595000,45.78,75959.06,6.0,-0.58196,0.00016,20.63186]
[1776778596464,45.78,75958.98,6.0,-0.58197,0.00016,20.6317]
[1776778597689,45.78,75960.3,6.0,-0.58176,0.00016,20.63436]
[1776778597790,45.78,75953.68,6.0,-0.58283,0.00016,20.6208]
[1776778598093,45.78,75953.68,6.0,-0.58283,0.00016,20.6208]
[1776778598100,45.78,75947.53,6.0,-0.58383,0.00016,20.6081]
[1776778599373,45.78,75947.53,6.0,-0.58383,0.00016,20.6081]
[1776778599436,45.77,75942.69,6.0,-0.58463,0.00016,20.5978]
[1776778600920,45.77,75942.69,6.0,-0.58463,0.00016,20.5978]
[1776778600952,45.77,75937.19,6.0,-0.58551,0.00016,20.58623]
[1776778601312,45.77,75937.19,6.0,-0.58551,0.00016,20.58623]
[1776778606378,45.77,75932.62,6.0,-0.58626,0.00016,20.5765]
[1776778606732,45.77,75932.62,6.0,-0.58626,0.00016,20.5765]
[1776778608476,45.77,75934.28,6.0,-0.58599,0.00016,20.58001]
[1776778608553,45.77,75934.28,6.0,-0.58599,0.00016,20.58001]
[1776778608578,45.76,75937.64,6.0,-0.58547,0.00016,20.58691]
[1776778609081,45.76,75937.64,6.0,-0.58547,0.00016,20.58691]
[1776778609376,45.75,75944.62,6.0,-0.58435,0.00016,20.60144]
[1776778610075,45.75,75944.62,6.0,-0.58435,0.00016,20.60144]
[1776778610283,45.75,75944.62,6.0,-0.58435,0.00016,20.60144]
[1776778610678,45.75,75944.62,6.0,-0.58435,0.00016,20.60144]
[1776778610746,45.75,75948.72,6.0,-0.58369,0.00016,20.60995]
[1776778611206,45.75,75948.72,6.0,-0.58369,0.00016,20.60995]
[1776778611282,45.75,75948.72,6.0,-0.58369,0.00016,20.60995]
[1776778611353,45.75,75948.72,6.0,-0.58369,0.00016,20.60995]
[1776778611402,45.75,75948.72,6.0,-0.58369,0.00016,20.60995]
[1776778611762,45.75,75943.97,6.0,-0.58446,0.00016,20.60004]
[1776778612765,45.75,75943.97,6.0,-0.58446,0.00016,20.60004]
[1776778612854,45.73,75922.63,6.0,-0.58795,0.00016,20.55405]
[1776778613280,45.73,75922.63,6.0,-0.58795,0.00016,20.55405]
[1776778613311,45.73,75914.8,6.0,-0.58922,0.00016,20.53697]
[1776778615310,45.72,75916.0,6.0,-0.58903,0.00016,20.53956]
[1776778617136,45.72,75911.72,6.0,-0.58973,0.00016,20.5301]
[1776778619700,45.72,75911.73,6.0,-0.58973,0.00016,20.53008]
[1776778619839,45.72,75911.73,6.0,-0.58973,0.00016,20.53008]
[1776778620267,45.7,75909.36,6.0,-0.59016,0.00016,20.52421]
[1776778620302,45.7,75909.36,6.0,-0.59016,0.00016,20.52421]
[1776778620503,45.69,75902.81,6.0,-0.59122,0.00016,20.50965]
[1776778621211,45.69,75902.81,6.0,-0.59122,0.00016,20.50965]
[1776778621268,45.69,75902.81,6.0,-0.59122,0.00016,20.50965]
[1776778621782,45.69,75902.81,6.0,-0.59122,0.00016,20.50965]
[1776778621791,45.69,75902.81,6.0,-0.59122,0.00016,20.50965]
[1776778621883,45.69,75899.17,6.0,-0.59181,0.00016,20.50148]
[1776778624173,45.69,75902.2,6.0,-0.59132,0.00016,20.50825]
[1776778624189,45.69,75902.2,6.0,-0.59132,0.00016,20.50825]
[1776778624380,45.69,75902.2,6.0,-0.59132,0.00016,20.50825]
[1776778625026,45.68,75899.02,6.0,-0.59185,0.00016,20.50088]
[1776778625040,45.68,75899.02,6.0,-0.59185,0.00016,20.50088]
[1776778625241,45.68,75899.02,6.0,-0.59185,0.00016,20.50088]
[1776778625882,45.68,75884.26,6.0,-0.59423,0.00016,20.46737]
[1776778626760,45.68,75869.69,6.0,-0.59657,0.00016,20.43355]
[1776778627832,45.68,75870.67,6.0,-0.59642,0.00016,20.43581]
[1776778628604,45.68,75870.67,6.0,-0.59642,0.00016,20.43581]
[1776778628788,45.68,75870.67,6.0,-0.59642,0.00016,20.43581]
[1776778630337,45.68,75872.99,6.0,-0.59605,0.00016,20.44119]
[1776778630397,45.68,75872.99,6.0,-0.59605,0.00016,20.44119]
[1776778630399,45.68,75872.99,6.0,-0.59605,0.00016,20.44119]
[1776778631242,45.68,75859.81,6.0,-0.59817,0.00016,20.4101]
[1776778632175,45.68,75859.81,6.0,-0.59817,0.00016,20.4101]
[1776778632248,45.67,75852.02,6.0,-0.59943,0.00016,20.39145]
[1776778633511,45.67,75855.05,6.0,-0.59894,0.00016,20.39865]
[1776778634828,45.67,75855.05,6.0,-0.59894,0.00016,20.39865]
[1776778634922,45.67,75856.43,6.0,-0.59872,0.00016,20.40192]
[1776778635670,45.67,75860.75,6.0,-0.59803,0.00016,20.41218]
[1776778636076,45.67,75860.75,6.0,-0.59803,0.00016,20.41218]
[1776778637017,45.67,75871.89,6.0,-0.59625,0.00016,20.43837]
[1776778637605,45.67,75871.89,6.0,-0.59625,0.00016,20.43837]
[1776778637695,45.67,75873.42,6.0,-0.596,0.00016,20.4419]
[1776778638109,45.67,75873.42,6.0,-0.596,0.00016,20.4419]
[1776778638290,45.67,75866.64,6.0,-0.5971,0.00016,20.42598]
[1776778639107,45.67,75866.64,6.0,-0.5971,0.00016,20.42598]
[1776778639260,45.67,75866.64,6.0,-0.5971,0.00016,20.42598]
[1776778639419,45.67,75866.64,6.0,-0.5971,0.00016,20.42598]
[1776778639987,45.67,75865.03,6.0,-0.59736,0.00016,20.42215]
[1776778640084,45.67,75865.03,6.0,-0.59736,0.00016,20.42215]
[1776778640458,45.67,75865.03,6.0,-0.59736,0.00016,20.42215]
[1776778640747,45.67,75865.03,6.0,-0.59736,0.00016,20.42215]
[1776778640930,45.67,75865.03,6.0,-0.59736,0.00016,20.42215]
[1776778641004,45.67,75869.37,6.0,-0.59666,0.00016,20.43237]
[1776778641194,45.67,75869.37,6.0,-0.59666,0.00016,20.43237]
[1776778641726,45.67,75869.37,6.0,-0.59666,0.00016,20.43237]
[1776778641778,45.67,75869.42,6.0,-0.59665,0.00016,20.43249]
[1776778642208,45.67,75869.42,6.0,-0.59665,0.00016,20.43249]
[1776778642331,45.67,75862.27,6.0,-0.5978,0.00016,20.4156]
[1776778644314,45.66,75864.87,6.0,-0.59739,0.00016,20.42171]
[1776778644345,45.66,75864.82,6.0,-0.5974,0.00016,20.42155]
[1776778645771,45.66,75864.82,6.0,-0.5974,0.00016,20.42155]
[1776778646693,45.66,75864.12,6.0,-0.59751,0.00016,20.41985]
[1776778646784,45.66,75871.87,6.0,-0.59627,0.00016,20.43802]
[1776778647545,45.66,75871.87,6.0,-0.59627,0.00016,20.43802]
[1776778647696,45.66,75871.87,6.0,-0.59627,0.00016,20.43802]
[1776778647757,45.66,75876.74,6.0,-0.59549,0.00016,20.44932]
[1776778648769,45.66,75876.74,6.0,-0.59549,0.00016,20.44932]
[1776778649419,45.66,75880.01,6.0,-0.59497,0.00016,20.45684]
[1776778649424,45.66,75880.01,6.0,-0.59497,0.00016,20.45684]
[1776778649780,45.66,75880.01,6.0,-0.59497,0.00016,20.45684]
[1776778649879,45.66,75881.6,6.0,-0.59472,0.00016,20.46051]
[1776778650220,45.66,75881.6,6.0,-0.59472,0.00016,20.46051]
[1776778650926,45.66,75881.6,6.0,-0.59472,0.00016,20.46051]
[1776778651027,45.66,75886.82,6.0,-0.5939,0.00016,20.4682]
[1776778651280,45.66,75886.82,6.0,-0.5939,0.00016,20.4682]
[1776778651398,45.66,75885.04,6.0,-0.59418,0.00016,20.46413]
[1776778652428,45.66,75885.04,6.0,-0.59418,0.00016,20.46413]
[1776778652502,45.66,75877.46,6.0,-0.5954,0.00016,20.44663]
[1776778653213,45.66,75877.46,6.0,-0.5954,0.00016,20.44663]
[1776778654679,45.66,75875.44,6.0,-0.59573,0.00016,20.44191]
[1776778656126,45.65,75876.3,6.0,-0.5956,0.00016,20.44386]
[1776778656287,45.65,75876.3,6.0,-0.5956,0.00016,20.44386]
[1776778658708,45.65,75876.07,6.0,-0.59564,0.00016,20.44327]
[1776778660279,45.65,75873.38,6.0,-0.59607,0.00016,20.43696]
[1776778660339,45.65,75873.38,6.0,-0.59607,0.00016,20.43696]
[1776778660462,45.65,75869.49,6.0,-0.5967,0.00016,20.42784]
[1776778662576,45.65,75867.66,6.0,-0.597,0.00016,20.42352]
[1776778662999,45.65,75867.66,6.0,-0.597,0.00016,20.42352]
[1776778662764,45.65,75863.48,6.0,-0.59767,0.00016,20.41362]
[1776778663184,45.65,75863.48,6.0,-0.59767,0.00016,20.41362]
[1776778663483,45.65,75851.63,6.0,-0.59958,0.00016,20.38532]
[1776778664491,45.65,75848.11,6.0,-0.60014,0.00016,20.37681]
[1776778666635,45.65,75850.22,6.0,-0.59981,0.00016,20.38188]
[1776778666901,45.64,75849.74,6.0,-0.59989,0.00016,20.3807]
[1776778668519,45.64,75857.61,6.0,-0.59863,0.00016,20.39952]
[1776778671540,45.64,75862.04,6.0,-0.59792,0.00016,20.40995]
[1776778673554,45.64,75867.59,6.0,-0.59703,0.00016,20.42302]
[1776778674561,45.64,75862.76,6.0,-0.59781,0.00016,20.4116]
[1776778676299,45.64,75864.1,6.0,-0.5976,0.00016,20.41473]
[1776778676575,45.64,75868.79,6.0,-0.59685,0.00016,20.42578]
[1776778677499,45.64,75868.79,6.0,-0.59685,0.00016,20.42578]
[1776778678690,45.64,75869.82,6.0,-0.59668,0.00016,20.42818]
[1776778680343,45.63,75869.23,6.0,-0.59678,0.00016,20.42674]
[1776778680904,45.63,75869.23,6.0,-0.59678,0.00016,20.42674]
[1776778680925,45.63,75869.23,6.0,-0.59678,0.00016,20.42674]
[1776778680997,45.63,75867.08,6.0,-0.59713,0.00016,20.42164]
[1776778681619,45.63,75867.08,6.0,-0.59713,0.00016,20.42164]
[1776778681696,45.63,75851.77,6.0,-0.59959,0.00016,20.38515]
[1776778682184,45.63,75851.77,6.0,-0.59959,0.00016,20.38515]
[1776778682746,45.63,75851.77,6.0,-0.59959,0.00016,20.38515]
[1776778682790,45.63,75849.43,6.0,-0.59997,0.00016,20.37949]
[1776778683524,45.63,75849.43,6.0,-0.59997,0.00016,20.37949]
[1776778683960,45.63,75849.43,6.0,-0.59997,0.00016,20.37949]
[1776778684631,45.63,75845.73,6.0,-0.60057,0.00016,20.37049]
[1776778685435,45.63,75845.73,6.0,-0.60057,0.00016,20.37049]
[1776778685637,45.63,75839.4,6.0,-0.60158,0.00016,20.35506]
[1776778690829,45.62,75838.71,6.0,-0.60172,0.00016,20.35308]
[1776778690931,45.62,75841.97,6.0,-0.6012,0.00016,20.36098]
[1776778692044,45.62,75841.97,6.0,-0.6012,0.00016,20.36098]
[1776778692047,45.62,75846.8,6.0,-0.60043,0.00016,20.37265]
[1776778692590,45.62,75846.8,6.0,-0.60043,0.00016,20.37265]
[1776778692687,45.61,75848.84,6.0,-0.6001,0.00016,20.37757]
[1776778693177,45.61,75848.84,6.0,-0.6001,0.00016,20.37757]
[1776778693822,45.61,75852.91,6.0,-0.59945,0.00016,20.38736]
[1776778695537,45.61,75854.95,6.0,-0.59912,0.00016,20.39223]
[1776778695709,45.61,75851.7,6.0,-0.59965,0.00016,20.38439]
[1776778696715,45.61,75844.26,6.0,-0.60084,0.00016,20.36637]
[1776778699140,45.61,75842.53,6.0,-0.60112,0.00016,20.36213]
[1776778699737,45.61,75846.32,6.0,-0.60052,0.00016,20.37133]
[1776778701598,45.61,75846.3,6.0,-0.60052,0.00016,20.37127]
[1776778701788,45.61,75846.3,6.0,-0.60052,0.00016,20.37127]
[1776778702029,45.61,75861.71,6.0,-0.59805,0.00016,20.40826]
[1776778702143,45.61,75861.71,6.0,-0.59805,0.00016,20.40826]
[1776778702631,45.61,75861.71,6.0,-0.59805,0.00016,20.40826]
[1776778702996,45.61,75861.71,6.0,-0.59805,0.00016,20.40826]
[1776778703074,45.61,75871.23,6.0,-0.59651,0.00016,20.43072]
[1776778703412,45.61,75871.23,6.0,-0.59651,0.00016,20.43072]
[1776778706786,45.61,75873.25,6.0,-0.59619,0.00016,20.43538]
[1776778707692,45.61,75873.25,6.0,-0.59619,0.00016,20.43538]
[1776778707880,45.61,75873.25,6.0,-0.59619,0.00016,20.43538]
[1776778707905,45.61,75873.17,6.0,-0.59621,0.00016,20.43517]
[1776778708673,45.61,75873.17,6.0,-0.59621,0.00016,20.43517]
[1776778708799,45.61,75873.49,6.0,-0.59616,0.00016,20.4359]
[1776778710402,45.61,75876.52,6.0,-0.59567,0.00016,20.44294]
[1776778710814,45.61,75873.68,6.0,-0.59613,0.00016,20.43629]
[1776778711673,45.61,75873.68,6.0,-0.59613,0.00016,20.43629]
[1776778711821,45.6,75872.35,6.0,-0.59637,0.00016,20.42887]
[1776778713070,45.6,75872.35,6.0,-0.59637,0.00016,20.42887]
[1776778713144,45.6,75872.03,6.0,-0.59642,0.00016,20.42811]
[1776778713186,45.6,75872.03,6.0,-0.59642,0.00016,20.42811]
[1776778713249,45.6,75872.03,6.0,-0.59642,0.00016,20.42811]
[1776778713490,45.6,75872.03,6.0,-0.59642,0.00016,20.42811]
[1776778713836,45.6,75866.18,6.0,-0.59737,0.00016,20.4143]
[1776778714128,45.6,75866.18,6.0,-0.59737,0.00016,20.4143]
[1776778714411,45.6,75866.18,6.0,-0.59737,0.00016,20.4143]
[1776778714813,45.6,75866.18,6.0,-0.59737,0.00016,20.4143]
[1776778714841,45.6,75860.87,6.0,-0.59822,0.00016,20.40168]
[1776778716441,45.6,75858.42,6.0,-0.59862,0.00016,20.39581]
[1776778719767,45.6,75856.58,6.0,-0.59892,0.00016,20.39132]
[1776778719877,45.6,75853.78,6.0,-0.59938,0.00016,20.38457]
[1776778720291,45.6,75853.78,6.0,-0.59938,0.00016,20.38457]
[1776778720884,45.6,75852.02,6.0,-0.59966,0.00016,20.38031]
[1776778723905,45.59,75857.73,6.0,-0.59875,0.00016,20.39394]
[1776778728940,45.59,75859.33,6.0,-0.5985,0.00016,20.39761]
[1776778729177,45.59,75859.33,6.0,-0.5985,0.00016,20.39761]
[1776778729384,45.59,75859.33,6.0,-0.5985,0.00016,20.39761]
[1776778729477,45.59,75859.33,6.0,-0.5985,0.00016,20.39761]
[1776778729766,45.59,75859.33,6.0,-0.5985,0.00016,20.39761]
[1776778729966,45.59,75859.33,6.0,-0.5985,0.00016,20.39761]
[1776778730030,45.59,75859.33,6.0,-0.5985,0.00016,20.39761]
[1776778730038,45.59,75871.55,6.0,-0.59654,0.00016,20.42651]
[1776778730126,45.59,75871.55,6.0,-0.59654,0.00016,20.42651]
[1776778730276,45.59,75871.55,6.0,-0.59654,0.00016,20.42651]
[1776778730957,45.59,75872.34,6.0,-0.59641,0.00016,20.42835]
[1776778731541,45.59,75872.34,6.0,-0.59641,0.00016,20.42835]
[1776778731687,45.59,75872.34,6.0,-0.59641,0.00016,20.42835]
[1776778731964,45.59,75864.08,6.0,-0.59774,0.00016,20.40887]
[1776778732971,45.59,75856.6,6.0,-0.59895,0.00016,20.39101]
[1776778734985,45.58,75860.42,6.0,-0.59834,0.00016,20.40008]
[1776778738641,45.58,75860.63,6.0,-0.59831,0.00016,20.40048]
[1776778738961,45.58,75860.63,6.0,-0.59831,0.00016,20.40048]
[1776778739013,45.58,75863.75,6.0,-0.59781,0.00016,20.40786]
[1776778739574,45.58,75863.75,6.0,-0.59781,0.00016,20.40786]
[1776778740021,45.58,75867.46,6.0,-0.59721,0.00016,20.41662]
[1776778740517,45.58,75867.46,6.0,-0.59721,0.00016,20.41662]
[1776778740954,45.58,75867.46,6.0,-0.59721,0.00016,20.41662]
[1776778742036,45.58,75862.36,6.0,-0.59804,0.00016,20.4045]
[1776778743067,45.58,75862.36,6.0,-0.59804,0.00016,20.4045]
[1776778743087,45.58,75856.07,6.0,-0.59905,0.00016,20.38945]
[1776778743356,45.58,75856.07,6.0,-0.59905,0.00016,20.38945]
[1776778744049,45.58,75847.95,6.0,-0.60036,0.00016,20.36985]
[1776778744338,45.58,75847.95,6.0,-0.60036,0.00016,20.36985]
[1776778745056,45.58,75848.68,6.0,-0.60025,0.00016,20.3716]
[1776778745160,45.58,75848.68,6.0,-0.60025,0.00016,20.3716]
[1776778746063,45.57,75847.41,6.0,-0.60045,0.00016,20.3685]
[1776778747641,45.57,75848.76,6.0,-0.60024,0.00016,20.37176]
[1776778748077,45.57,75848.67,6.0,-0.60025,0.00016,20.37152]
[1776778748564,45.57,75848.67,6.0,-0.60025,0.00016,20.37152]
[1776778749084,45.57,75846.02,6.0,-0.60068,0.00016,20.36507]
[1776778750091,45.57,75849.7,6.0,-0.60009,0.00016,20.37397]
[1776778751098,45.57,75855.36,6.0,-0.59918,0.00016,20.38759]
[1776778752105,45.57,75858.9,6.0,-0.59861,0.00016,20.39603]
[1776778753568,45.57,75859.73,6.0,-0.59848,0.00016,20.39798]
[1776778754119,45.57,75854.63,6.0,-0.59931,0.00016,20.38574]
[1776778754522,45.57,75854.63,6.0,-0.59931,0.00016,20.38574]
[1776778755126,45.57,75849.97,6.0,-0.60006,0.00016,20.37448]
[1776778755346,45.57,75849.97,6.0,-0.60006,0.00016,20.37448]
[1776778756133,45.57,75849.29,6.0,-0.60017,0.00016,20.37281]
[1776778759154,45.57,75845.21,6.0,-0.60083,0.00016,20.36286]
[1776778760299,45.57,75845.21,6.0,-0.60083,0.00016,20.36286]
[1776778760575,45.57,75845.21,6.0,-0.60083,0.00016,20.36286]
[1776778760783,45.57,75845.21,6.0,-0.60083,0.00016,20.36286]
[1776778762045,45.56,75846.42,6.0,-0.60064,0.00016,20.36577]
[1776778762094,45.56,75846.42,6.0,-0.60064,0.00016,20.36577]
[1776778762134,45.56,75842.85,6.0,-0.60121,0.00016,20.35706]
[1776778762177,45.56,75835.1,6.0,-0.60245,0.00016,20.33804]
[1776778763349,45.56,75835.1,6.0,-0.60245,0.00016,20.33804]
[1776778763599,45.56,75835.1,6.0,-0.60245,0.00016,20.33804]
[1776778763760,45.56,75827.69,6.0,-0.60365,0.00016,20.31955]
[1776778765198,45.56,75822.52,6.0,-0.60449,0.00016,20.30657]
[1776778767212,45.56,75816.3,6.0,-0.60549,0.00016,20.2908]
[1776778771312,45.55,75813.07,6.0,-0.60604,0.00016,20.27814]
[1776778773337,45.55,75808.08,6.0,-0.60685,0.00016,20.26536]
[1776778778765,45.54,75806.61,6.0,-0.60709,0.00016,20.26143]
[1776778779483,45.54,75807.49,6.0,-0.60697,0.00016,20.26342]
[1776778779832,45.54,75807.49,6.0,-0.60697,0.00016,20.26342]
[1776778781045,45.54,75809.55,6.0,-0.60664,0.00016,20.26866]
[1776778781155,45.54,75809.55,6.0,-0.60664,0.00016,20.26866]
[1776778781129,45.54,75815.2,6.0,-0.60574,0.00016,20.28301]
[1776778781840,45.54,75815.2,6.0,-0.60574,0.00016,20.28301]
[1776778782073,45.54,75815.2,6.0,-0.60574,0.00016,20.28301]
[1776778782164,45.54,75821.77,6.0,-0.60469,0.00016,20.29955]
[1776778782609,45.53,75833.52,6.0,-0.6028,0.00016,20.32882]
[1776778783733,45.53,75833.52,6.0,-0.6028,0.00016,20.32882]
[1776778783738,45.53,75840.64,6.0,-0.60166,0.00016,20.3463]
[1776778784370,45.53,75840.64,6.0,-0.60166,0.00016,20.3463]
[1776778784373,45.53,75839.95,6.0,-0.60178,0.00016,20.34461]
[1776778790374,45.53,75841.26,6.0,-0.60158,0.00016,20.34767]
[1776778791372,45.53,75841.26,6.0,-0.60158,0.00016,20.34767]
[1776778791999,45.53,75841.26,6.0,-0.60158,0.00016,20.34767]
[1776778793165,45.53,75840.69,6.0,-0.60167,0.00016,20.34626]
[1776778793444,45.53,75841.29,6.0,-0.60157,0.00016,20.34773]
[1776778793508,45.53,75837.0,6.0,-0.60227,0.00016,20.33711]
[1776778794401,45.53,75831.65,6.0,-0.60313,0.00016,20.32388]
[1776778796545,45.52,75831.62,6.0,-0.60314,0.00016,20.32374]
[1776778796913,45.52,75831.62,6.0,-0.60314,0.00016,20.32374]
[1776778797010,45.52,75829.03,6.0,-0.60356,0.00016,20.31719]
[1776778797427,45.52,75822.31,6.0,-0.60464,0.00016,20.30037]
[1776778799865,45.52,75820.8,6.0,-0.60489,0.00016,20.29647]
[1776778800447,45.52,75818.09,6.0,-0.60533,0.00016,20.28959]
[1776778800855,45.52,75818.09,6.0,-0.60533,0.00016,20.28959]
[1776778801456,45.51,75813.62,6.0,-0.60605,0.00016,20.27818]
[1776778802803,45.51,75813.62,6.0,-0.60605,0.00016,20.27818]
[1776778803522,45.51,75812.19,6.0,-0.60628,0.00016,20.27451]
[1776778809110,45.51,75809.53,6.0,-0.60672,0.00016,20.26756]
[1776778809116,45.51,75805.99,6.0,-0.60729,0.00016,20.25847]
[1776778809513,45.51,75801.85,6.0,-0.60796,0.00016,20.24776]
[1776778811375,45.5,75802.99,6.0,-0.6078,0.00016,20.2503]
[1776778811784,45.5,75802.99,6.0,-0.6078,0.00016,20.2503]
[1776778812076,45.5,75802.99,6.0,-0.6078,0.00016,20.2503]
[1776778812170,45.48,75796.27,6.0,-0.60891,0.00016,20.23248]
[1776778812534,45.48,75789.67,6.0,-0.60999,0.00016,20.21493]
[1776778813268,45.48,75789.67,6.0,-0.60999,0.00016,20.21493]
[1776778814024,45.48,75789.67,6.0,-0.60999,0.00016,20.21493]
[1776778814125,45.48,75789.67,6.0,-0.60999,0.00016,20.21493]
[1776778815143,45.47,75773.06,6.0,-0.61266,0.00016,20.17063]
[1776778816080,45.47,75763.11,6.0,-0.61425,0.00016,20.14379]
[1776778816628,45.47,75763.11,6.0,-0.61425,0.00016,20.14379]
[1776778816915,45.47,75766.22,6.0,-0.61376,0.00016,20.15218]
[1776778817418,45.47,75766.22,6.0,-0.61376,0.00016,20.15218]
[1776778818554,45.47,75768.31,6.0,-0.61343,0.00016,20.15781]
[1776778819903,45.47,75776.16,6.0,-0.61217,0.00016,20.17882]
[1776778820614,45.47,75780.0,6.0,-0.61156,0.00016,20.18903]
[1776778824210,45.47,75781.51,6.0,-0.61132,0.00016,20.19302]
[1776778824642,45.46,75789.01,6.0,-0.61012,0.00016,20.21272]
[1776778825546,45.46,75789.01,6.0,-0.61012,0.00016,20.21272]
[1776778825710,45.46,75789.01,6.0,-0.61012,0.00016,20.21272]
[1776778826163,45.46,75789.01,6.0,-0.61012,0.00016,20.21272]
[1776778825818,45.46,75809.73,6.0,-0.6068,0.00016,20.26645]
[1776778827183,45.46,75809.73,6.0,-0.6068,0.00016,20.26645]
[1776778826930,45.46,75824.04,6.0,-0.60451,0.00016,20.3027]
[1776778827291,45.46,75824.04,6.0,-0.60451,0.00016,20.3027]
[1776778827320,45.46,75824.04,6.0,-0.60451,0.00016,20.3027]
[1776778827453,45.46,75824.04,6.0,-0.60451,0.00016,20.3027]
[1776778828141,45.46,75834.64,6.0,-0.6028,0.00016,20.32912]
[1776778828676,45.46,75847.46,6.0,-0.60074,0.00016,20.36063]
[1776778829683,45.46,75852.21,6.0,-0.59997,0.00016,20.37216]
[1776778831967,45.46,75852.43,6.0,-0.59994,0.00016,20.37268]
[1776778832069,45.46,75851.52,6.0,-0.60011,0.00016,20.36616]
[1776778832705,45.46,75842.34,6.0,-0.60159,0.00016,20.34375]
[1776778833712,45.46,75833.15,6.0,-0.60307,0.00016,20.32099]
[1776778834875,45.46,75833.15,6.0,-0.60307,0.00016,20.32099]
[1776778835743,45.46,75830.26,6.0,-0.60354,0.00016,20.31375]
[1776778835744,45.46,75830.26,6.0,-0.60354,0.00016,20.31375]
[1776778836010,45.46,75830.26,6.0,-0.60354,0.00016,20.31375]
[1776778836734,45.45,75837.26,6.0,-0.60242,0.00016,20.33102]
[1776778838416,45.45,75837.81,6.0,-0.60234,0.00016,20.33232]
[1776778840705,45.45,75835.74,6.0,-0.60268,0.00016,20.32709]
[1776778840753,45.45,75835.74,6.0,-0.60268,0.00016,20.32709]
[1776778840769,45.45,75836.67,6.0,-0.60254,0.00016,20.32933]
[1776778841791,45.45,75851.2,6.0,-0.6002,0.00016,20.36493]
[1776778842794,45.45,75854.95,6.0,-0.59959,0.00016,20.37401]
[1776778844043,45.45,75854.95,6.0,-0.59959,0.00016,20.37401]
[1776778844227,45.45,75857.46,6.0,-0.59919,0.00016,20.38003]
[1776778844540,45.45,75857.46,6.0,-0.59919,0.00016,20.38003]
[1776778844709,45.45,75857.46,6.0,-0.59919,0.00016,20.38003]
[1776778845196,45.45,75857.46,6.0,-0.59919,0.00016,20.38003]
[1776778844947,45.45,75871.92,6.0,-0.59685,0.00016,20.41447]
[1776778845595,45.45,75871.92,6.0,-0.59685,0.00016,20.41447]
[1776778845745,45.45,75871.92,6.0,-0.59685,0.00016,20.41447]
[1776778845968,45.45,75871.92,6.0,-0.59685,0.00016,20.41447]
[1776778846224,45.44,75890.32,6.0,-0.59388,0.00016,20.45727]
[1776778846822,45.44,75903.96,6.0,-0.59168,0.00016,20.48823]
[1776778847951,45.44,75903.96,6.0,-0.59168,0.00016,20.48823]
[1776778848053,45.44,75900.5,6.0,-0.59224,0.00016,20.4804]
[1776778849036,45.44,75895.67,6.0,-0.59302,0.00016,20.46942]
[1776778849549,45.44,75895.67,6.0,-0.59302,0.00016,20.46942]
[1776778849927,45.44,75895.67,6.0,-0.59302,0.00016,20.46942]
[1776778849934,45.44,75889.69,6.0,-0.59399,0.00016,20.45569]
[1776778851042,45.44,75889.69,6.0,-0.59399,0.00016,20.45569]
[1776778851054,45.44,75886.89,6.0,-0.59445,0.00016,20.44921]
[1776778851649,45.44,75886.89,6.0,-0.59445,0.00016,20.44921]
[1776778852381,45.44,75888.79,6.0,-0.59414,0.00016,20.45359]
[1776778852907,45.44,75888.79,6.0,-0.59414,0.00016,20.45359]
[1776778853008,45.44,75891.73,6.0,-0.59367,0.00016,20.46032]
[1776778854468,45.44,75894.0,6.0,-0.5933,0.00016,20.46552]
[1776778855888,45.44,75900.58,6.0,-0.59223,0.00016,20.48047]
[1776778856895,45.44,75905.61,6.0,-0.59142,0.00016,20.4918]
[1776778857743,45.44,75905.61,6.0,-0.59142,0.00016,20.4918]
[1776778858980,45.44,75903.77,6.0,-0.59172,0.00016,20.48766]
[1776778859051,45.44,75893.48,6.0,-0.59339,0.00016,20.46431]
[1776778859589,45.44,75893.48,6.0,-0.59339,0.00016,20.46431]
[1776778861836,45.44,75892.34,6.0,-0.59357,0.00016,20.46166]
[1776778861911,45.44,75892.34,6.0,-0.59357,0.00016,20.46166]
[1776778861926,45.44,75892.34,6.0,-0.59357,0.00016,20.46166]
[1776778862201,45.44,75892.34,6.0,-0.59357,0.00016,20.46166]
[1776778862249,45.44,75888.1,6.0,-0.59426,0.00016,20.45189]
[1776778862572,45.44,75888.1,6.0,-0.59426,0.00016,20.45189]
[1776778862693,45.44,75888.1,6.0,-0.59426,0.00016,20.45189]
[1776778862985,45.44,75888.1,6.0,-0.59426,0.00016,20.45189]
[1776778862991,45.43,75873.22,6.0,-0.59667,0.00016,20.41716]
[1776778863979,45.43,75873.22,6.0,-0.59667,0.00016,20.41716]
[1776778864015,45.43,75871.05,6.0,-0.59703,0.00016,20.41201]
[1776778864309,45.43,75871.05,6.0,-0.59703,0.00016,20.41201]
[1776778865068,45.43,75871.05,6.0,-0.59703,0.00016,20.41201]
[1776778865553,45.43,75870.2,6.0,-0.59717,0.00016,20.40997]
[1776778865971,45.43,75874.96,6.0,-0.5964,0.00016,20.42117]
[1776778866872,45.43,75874.96,6.0,-0.5964,0.00016,20.42117]
[1776778866896,45.43,75874.96,6.0,-0.5964,0.00016,20.42117]
[1776778867985,45.43,75885.76,6.0,-0.59465,0.00016,20.44631]
[1776778868576,45.43,75885.76,6.0,-0.59465,0.00016,20.44631]
[1776778868992,45.43,75889.08,6.0,-0.59412,0.00016,20.45395]
[1776778871503,45.43,75887.52,6.0,-0.59438,0.00016,20.45028]
[1776778872014,45.42,75887.43,6.0,-0.5944,0.00016,20.45002]
[1776778874529,45.42,75889.04,6.0,-0.59414,0.00016,20.45364]
[1776778874607,45.42,75889.04,6.0,-0.59414,0.00016,20.45364]
[1776778874697,45.42,75889.04,6.0,-0.59414,0.00016,20.45364]
[1776778874982,45.42,75889.04,6.0,-0.59414,0.00016,20.45364]
[1776778875034,45.42,75884.3,6.0,-0.59491,0.00016,20.44269]
[1776778876286,45.42,75884.3,6.0,-0.59491,0.00016,20.44269]
[1776778877048,45.42,75880.06,6.0,-0.59561,0.00016,20.43269]
[1776778877355,45.42,75880.06,6.0,-0.59561,0.00016,20.43269]
[1776778877829,45.42,75880.06,6.0,-0.59561,0.00016,20.43269]
[1776778878006,45.42,75880.06,6.0,-0.59561,0.00016,20.43269]
[1776778878905,45.42,75877.08,6.0,-0.59609,0.00016,20.42568]
[1776778879689,45.41,75878.28,6.0,-0.5959,0.00016,20.42845]
[1776778880067,45.41,75878.28,6.0,-0.5959,0.00016,20.42845]
[1776778880081,45.41,75881.33,6.0,-0.59541,0.00016,20.43556]
[1776778881082,45.41,75875.55,6.0,-0.59635,0.00016,20.422]
[1776778882535,45.41,75873.81,6.0,-0.59663,0.00016,20.41787]
[1776778882979,45.41,75873.81,6.0,-0.59663,0.00016,20.41787]
[1776778883098,45.41,75861.62,6.0,-0.5986,0.00016,20.38888]
[1776778883752,45.41,75861.62,6.0,-0.5986,0.00016,20.38888]
[1776778884061,45.41,75861.62,6.0,-0.5986,0.00016,20.38888]
[1776778884105,45.41,75861.82,6.0,-0.59857,0.00016,20.38934]
[1776778886120,45.41,75857.22,6.0,-0.59932,0.00016,20.37825]
[1776778887127,45.41,75852.59,6.0,-0.60007,0.00016,20.36704]
[1776778889141,45.41,75859.89,6.0,-0.59889,0.00016,20.38464]
[1776778890148,45.41,75864.1,6.0,-0.59821,0.00016,20.3947]
[1776778891155,45.41,75867.26,6.0,-0.59772,0.00016,20.39791]
[1776778891702,45.41,75867.26,6.0,-0.59772,0.00016,20.39791]
[1776778892040,45.41,75867.26,6.0,-0.59772,0.00016,20.39791]
[1776778892253,45.41,75874.1,6.0,-0.59662,0.00016,20.4141]
[1776778893148,45.41,75874.1,6.0,-0.59662,0.00016,20.4141]
[1776778893169,45.41,75876.57,6.0,-0.59622,0.00016,20.4199]
[1776778894019,45.41,75876.57,6.0,-0.59622,0.00016,20.4199]
[1776778894715,45.4,75875.93,6.0,-0.59632,0.00016,20.41837]
[1776778895474,45.4,75878.23,6.0,-0.59595,0.00016,20.42373]
[1776778895620,45.4,75878.23,6.0,-0.59595,0.00016,20.42373]
[1776778896030,45.4,75878.23,6.0,-0.59595,0.00016,20.42373]
[1776778896715,45.4,75877.33,6.0,-0.5961,0.00016,20.42159]
[1776778897166,45.4,75877.33,6.0,-0.5961,0.00016,20.42159]
[1776778897196,45.4,75875.34,6.0,-0.59642,0.00016,20.4169]
[1776778898297,45.4,75879.1,6.0,-0.59582,0.00016,20.4257]
[1776778898589,45.4,75879.1,6.0,-0.59582,0.00016,20.4257]
[1776778898604,45.4,75879.1,6.0,-0.59582,0.00016,20.4257]
[1776778898672,45.4,75879.1,6.0,-0.59582,0.00016,20.4257]
[1776778899111,45.4,75879.1,6.0,-0.59582,0.00016,20.4257]
[1776778899211,45.4,75893.74,6.0,-0.59345,0.00016,20.4596]
[1776778900218,45.4,75904.24,6.0,-0.59174,0.00016,20.48345]
[1776778903239,45.4,75906.86,6.0,-0.59132,0.00016,20.48931]
[1776778904313,45.4,75906.86,6.0,-0.59132,0.00016,20.48931]
[1776778904246,45.4,75910.64,6.0,-0.59071,0.00016,20.49776]
[1776778904362,45.4,75910.64,6.0,-0.59071,0.00016,20.49776]
[1776778904848,45.4,75910.64,6.0,-0.59071,0.00016,20.49776]
[1776778904869,45.4,75910.64,6.0,-0.59071,0.00016,20.49776]
[1776778904965,45.4,75910.64,6.0,-0.59071,0.00016,20.49776]
[1776778905253,45.4,75919.29,6.0,-0.58931,0.00016,20.51694]
[1776778905706,45.4,75919.29,6.0,-0.58931,0.00016,20.51694]
[1776778905897,45.4,75919.29,6.0,-0.58931,0.00016,20.51694]
[1776778907267,45.4,75925.02,6.0,-0.58838,0.00016,20.52946]
[1776778907831,45.4,75925.02,6.0,-0.58838,0.00016,20.52946]
[1776778910932,45.39,75929.2,6.0,-0.58771,0.00016,20.53846]
[1776778911706,45.39,75926.35,6.0,-0.58818,0.00016,20.53222]
[1776778912302,45.39,75924.19,6.0,-0.58853,0.00016,20.52747]
[1776778913286,45.39,75924.19,6.0,-0.58853,0.00016,20.52747]
[1776778913308,45.39,75923.11,6.0,-0.58871,0.00016,20.52507]
[1776778913623,45.39,75923.11,6.0,-0.58871,0.00016,20.52507]
[1776778914316,45.39,75921.79,6.0,-0.58893,0.00016,20.52214]
[1776778914734,45.39,75921.79,6.0,-0.58893,0.00016,20.52214]
[1776778915878,45.39,75921.79,6.0,-0.58893,0.00016,20.52214]
[1776778915948,45.39,75921.79,6.0,-0.58893,0.00016,20.52214]
[1776778916026,45.39,75923.2,6.0,-0.5887,0.00016,20.52518]
[1776778916657,45.39,75923.2,6.0,-0.5887,0.00016,20.52518]
[1776778917254,45.39,75923.2,6.0,-0.5887,0.00016,20.52518]
[1776778916745,45.39,75926.56,6.0,-0.58816,0.00016,20.53252]
[1776778917334,45.39,75926.56,6.0,-0.58816,0.00016,20.53252]
[1776778917337,45.38,75926.33,6.0,-0.5882,0.00016,20.53199]
[1776778918789,45.38,75914.0,6.0,-0.5902,0.00016,20.50479]
[1776778919351,45.38,75908.31,6.0,-0.59113,0.00016,20.49207]
[1776778920711,45.38,75913.18,6.0,-0.59034,0.00016,20.50293]
[1776778921876,45.38,75913.18,6.0,-0.59034,0.00016,20.50293]
[1776778921977,45.38,75920.53,6.0,-0.58915,0.00016,20.51915]
[1776778922692,45.38,75927.26,6.0,-0.58806,0.00016,20.5339]
[1776778923571,45.38,75927.26,6.0,-0.58806,0.00016,20.5339]
[1776778923969,45.38,75927.26,6.0,-0.58806,0.00016,20.5339]
[1776778924195,45.38,75935.94,6.0,-0.58665,0.00016,20.55261]
[1776778924354,45.38,75935.94,6.0,-0.58665,0.00016,20.55261]
[1776778924355,45.38,75935.94,6.0,-0.58665,0.00016,20.55261]
[1776778924522,45.38,75935.94,6.0,-0.58665,0.00016,20.55261]
[1776778924930,45.38,75935.94,6.0,-0.58665,0.00016,20.55261]
[1776778925000,45.38,75945.14,6.0,-0.58516,0.00016,20.57222]
[1776778925487,45.38,75945.14,6.0,-0.58516,0.00016,20.57222]
[1776778925589,45.38,75951.33,6.0,-0.58415,0.00016,20.58527]
[1776778926352,45.38,75951.33,6.0,-0.58415,0.00016,20.58527]
[1776778928430,45.37,75946.71,6.0,-0.58491,0.00016,20.57541]
[1776778932104,45.37,75944.46,6.0,-0.58529,0.00016,20.57055]
[1776778934276,45.36,75944.23,6.0,-0.58533,0.00016,20.56996]
[1776778934321,45.36,75938.39,6.0,-0.58629,0.00016,20.55744]
[1776778934580,45.36,75938.39,6.0,-0.58629,0.00016,20.55744]
[1776778936892,45.36,75933.98,6.0,-0.58701,0.00016,20.54791]
[1776778937072,45.36,75933.98,6.0,-0.58701,0.00016,20.54791]
[1776778937836,45.35,75933.24,6.0,-0.58714,0.00016,20.54624]
[1776778938323,45.35,75933.24,6.0,-0.58714,0.00016,20.54624]
[1776778937938,45.35,75940.26,6.0,-0.58599,0.00016,20.56133]
[1776778938514,45.35,75948.05,6.0,-0.58473,0.00016,20.57784]
[1776778940528,45.35,75951.54,6.0,-0.58416,0.00016,20.58515]
[1776778941516,45.35,75951.54,6.0,-0.58416,0.00016,20.58515]
[1776778941592,45.35,75951.54,6.0,-0.58416,0.00016,20.58515]
[1776778941772,45.35,75951.54,6.0,-0.58416,0.00016,20.58515]
[1776778942018,45.35,75951.54,6.0,-0.58416,0.00016,20.58515]
[1776778942033,45.35,75960.36,6.0,-0.58273,0.00016,20.60351]
[1776778942542,45.35,75975.12,6.0,-0.58032,0.00016,20.63368]
[1776778943408,45.35,75975.12,6.0,-0.58032,0.00016,20.63368]
[1776778943548,45.35,75978.18,6.0,-0.57982,0.00016,20.63981]
[1776778946645,45.35,75978.46,6.0,-0.57978,0.00016,20.64032]
[1776778947145,45.34,75979.44,6.0,-0.57963,0.00016,20.64223]
[1776778947768,45.34,75979.44,6.0,-0.57963,0.00016,20.64223]
[1776778948151,45.34,75979.44,6.0,-0.57963,0.00016,20.64223]
[1776778948322,45.34,75982.15,6.0,-0.57918,0.00016,20.64765]
[1776778949294,45.34,75994.16,6.0,-0.57722,0.00016,20.67136]
[1776778949592,45.34,75999.92,6.0,-0.57628,0.00016,20.68255]
[1776778951719,45.34,76002.57,6.0,-0.57585,0.00016,20.68765]
[1776778952366,45.34,76002.7,6.0,-0.57585,0.00016,20.68364]
[1776778952773,45.34,76002.7,6.0,-0.57585,0.00016,20.68364]
[1776778953467,45.34,76002.88,6.0,-0.57582,0.00016,20.68398]
[1776778953518,45.34,76002.88,6.0,-0.57582,0.00016,20.68398]
[1776778953695,45.34,76002.88,6.0,-0.57582,0.00016,20.68398]
[1776778954373,45.34,76000.47,6.0,-0.57621,0.00016,20.67932]
[1776778954787,45.34,76000.47,6.0,-0.57621,0.00016,20.67932]
[1776778954822,45.34,75998.23,6.0,-0.57658,0.00016,20.67497]
[1776778956281,45.34,75998.23,6.0,-0.57658,0.00016,20.67497]
[1776778956333,45.34,76001.89,6.0,-0.57598,0.00016,20.68203]
[1776778956826,45.34,76001.89,6.0,-0.57598,0.00016,20.68203]
[1776778957392,45.34,76001.16,6.0,-0.5761,0.00016,20.68062]
[1776778959368,45.34,75997.8,6.0,-0.57665,0.00016,20.67411]
[1776778960288,45.34,75996.3,6.0,-0.5769,0.00016,20.67118]
[1776778960404,45.34,75998.57,6.0,-0.57653,0.00016,20.67559]
[1776778960536,45.34,75998.57,6.0,-0.57653,0.00016,20.67559]
[1776778961176,45.34,76006.78,6.0,-0.57519,0.00016,20.69138]
[1776778961712,45.34,76006.78,6.0,-0.57519,0.00016,20.69138]
[1776778961800,45.34,76012.6,6.0,-0.57423,0.00016,20.70243]
[1776778964699,45.34,76017.89,6.0,-0.57337,0.00016,20.71234]
[1776778967073,45.34,76017.78,6.0,-0.57339,0.00016,20.71213]
[1776778968870,45.33,76017.75,6.0,-0.5734,0.00016,20.71206]
[1776778968906,45.33,76017.75,6.0,-0.5734,0.00016,20.71206]
[1776778969234,45.33,76022.61,6.0,-0.5726,0.00016,20.72112]
[1776778970019,45.33,76031.98,6.0,-0.57107,0.00016,20.73836]
[1776778972664,45.33,76030.83,6.0,-0.57126,0.00016,20.73619]
[1776778972721,45.33,76030.83,6.0,-0.57126,0.00016,20.73619]
[1776778973325,45.33,76030.83,6.0,-0.57126,0.00016,20.73619]
[1776778973510,45.33,76033.79,6.0,-0.57078,0.00016,20.74152]
[1776778973960,45.33,76033.79,6.0,-0.57078,0.00016,20.74152]
[1776778973994,45.33,76033.79,6.0,-0.57078,0.00016,20.74152]
[1776778974052,45.32,76043.19,6.0,-0.56925,0.00016,20.75842]
[1776778974523,45.32,76043.19,6.0,-0.56925,0.00016,20.75842]
[1776778975111,45.32,76043.19,6.0,-0.56925,0.00016,20.75842]
[1776778975318,45.32,76053.34,6.0,-0.56758,0.00016,20.77634]
[1776778975475,45.32,76053.34,6.0,-0.56758,0.00016,20.77634]
[1776778976154,45.32,76053.34,6.0,-0.56758,0.00016,20.77634]
[1776778976201,45.32,76057.84,6.0,-0.56684,0.00016,20.78417]
[1776778976956,45.32,76057.84,6.0,-0.56684,0.00016,20.78417]
[1776778977056,45.32,76058.39,6.0,-0.56676,0.00016,20.7851]
[1776778978471,45.32,76058.73,6.0,-0.5667,0.00016,20.78569]
[1776778979017,45.32,76058.73,6.0,-0.5667,0.00016,20.78569]
[1776778979066,45.32,76058.39,6.0,-0.56676,0.00016,20.78507]
[1776778980108,45.32,76058.39,6.0,-0.56676,0.00016,20.78507]
[1776778980474,45.32,76056.03,6.0,-0.56715,0.00016,20.78095]
[1776778980542,45.32,76056.03,6.0,-0.56715,0.00016,20.78095]
[1776778980595,45.32,76056.03,6.0,-0.56715,0.00016,20.78095]
[1776778981202,45.32,76056.03,6.0,-0.56715,0.00016,20.78095]
[1776778981303,45.32,76057.07,6.0,-0.56698,0.00016,20.78274]
[1776778981719,45.32,76057.07,6.0,-0.56698,0.00016,20.78274]
[1776778981786,45.32,76057.07,6.0,-0.56698,0.00016,20.78274]
[1776778982028,45.32,76053.27,6.0,-0.5676,0.00016,20.77612]
[1776778982427,45.32,76053.27,6.0,-0.5676,0.00016,20.77612]
[1776778983392,45.32,76053.27,6.0,-0.5676,0.00016,20.77612]
[1776778982850,45.32,76045.22,6.0,-0.56893,0.00016,20.76189]
[1776778984236,45.32,76045.22,6.0,-0.56893,0.00016,20.76189]
[1776778984288,45.31,76040.97,6.0,-0.56963,0.00016,20.75425]
[1776778984927,45.31,76040.97,6.0,-0.56963,0.00016,20.75425]
[1776778984947,45.31,76044.63,6.0,-0.56903,0.00016,20.76079]
[1776778985661,45.31,76044.63,6.0,-0.56903,0.00016,20.76079]
[1776778985870,45.31,76040.41,6.0,-0.56973,0.00016,20.75321]
[1776778987024,45.31,76040.41,6.0,-0.56973,0.00016,20.75321]
[1776778987462,45.31,76037.83,6.0,-0.57016,0.00016,20.74849]
[1776778989977,45.3,76033.96,6.0,-0.5708,0.00016,20.74144]
[1776778990337,45.3,76033.96,6.0,-0.5708,0.00016,20.74144]
[1776778990027,45.3,76028.55,6.0,-0.57169,0.00016,20.73151]
[1776778992022,45.3,76026.21,6.0,-0.57208,0.00016,20.72717]
[1776778992610,45.3,76022.99,6.0,-0.57261,0.00016,20.72115]
[1776778992828,45.3,76022.99,6.0,-0.57261,0.00016,20.72115]
[1776778993430,45.3,76020.37,6.0,-0.57304,0.00016,20.71627]
[1776778994465,45.3,76022.19,6.0,-0.57274,0.00016,20.71964]
[1776778995230,45.29,76025.79,6.0,-0.57216,0.00016,20.72627]
[1776778996227,45.29,76031.26,6.0,-0.57126,0.00016,20.7363]
[1776778996519,45.29,76031.26,6.0,-0.57126,0.00016,20.7363]
[1776778996914,45.29,76031.26,6.0,-0.57126,0.00016,20.7363]
[1776778997119,45.29,76031.26,6.0,-0.57126,0.00016,20.7363]
[1776778997301,45.29,76031.26,6.0,-0.57126,0.00016,20.7363]
[1776778997325,45.29,76037.35,6.0,-0.57027,0.00016,20.74735]
[1776778997418,45.29,76037.35,6.0,-0.57027,0.00016,20.74735]
[1776778997957,45.29,76047.03,6.0,-0.56868,0.00016,20.76469]
[1776778998998,45.29,76047.03,6.0,-0.56868,0.00016,20.76469]
[1776778999075,45.29,76054.73,6.0,-0.56741,0.00016,20.77824]
[1776779000978,45.29,76059.72,6.0,-0.56659,0.00016,20.7869]
[1776779002716,45.29,76060.59,6.0,-0.56645,0.00016,20.78839]
[1776779002822,45.29,76060.59,6.0,-0.56645,0.00016,20.78839]
[1776779003152,45.29,76060.59,6.0,-0.56645,0.00016,20.78839]
[1776779009033,45.28,76062.31,6.0,-0.56618,0.00016,20.79124]
[1776779012616,45.28,76063.17,6.0,-0.56606,0.00016,20.78844]
[1776779012711,45.28,76063.17,6.0,-0.56606,0.00016,20.78844]
[1776779013376,45.28,76063.17,6.0,-0.56606,0.00016,20.78844]
[1776779013389,45.28,76069.3,6.0,-0.56506,0.00016,20.79889]
[1776779013576,45.28,76069.3,6.0,-0.56506,0.00016,20.79889]
[1776779014218,45.28,76069.3,6.0,-0.56506,0.00016,20.79889]
[1776779014364,45.28,76069.3,6.0,-0.56506,0.00016,20.79889]
[1776779014392,45.27,76090.35,6.0,-0.56159,0.00016,20.83383]
[1776779014476,45.27,76090.35,6.0,-0.56159,0.00016,20.83383]
[1776779014743,45.27,76090.35,6.0,-0.56159,0.00016,20.83383]
[1776779015384,45.27,76090.35,6.0,-0.56159,0.00016,20.83383]
[1776779015257,45.27,76107.31,6.0,-0.5588,0.00016,20.86085]
[1776779016194,45.27,76107.31,6.0,-0.5588,0.00016,20.86085]
[1776779016197,45.27,76113.82,6.0,-0.55773,0.00016,20.87093]
[1776779018100,45.27,76109.06,6.0,-0.55851,0.00016,20.86354]
[1776779019299,45.27,76109.06,6.0,-0.55851,0.00016,20.86354]
[1776779019365,45.27,76111.66,6.0,-0.55809,0.00016,20.86755]
[1776779020114,45.27,76116.34,6.0,-0.55732,0.00016,20.87474]
[1776779021401,45.27,76122.0,6.0,-0.55639,0.00017,20.88333]
[1776779021496,45.27,76122.0,6.0,-0.55639,0.00017,20.88333]
[1776779021740,45.27,76122.0,6.0,-0.55639,0.00017,20.88333]
[1776779021950,45.27,76122.0,6.0,-0.55639,0.00017,20.88333]
[1776779022043,45.27,76122.0,6.0,-0.55639,0.00017,20.88333]
[1776779022121,45.27,76122.0,6.0,-0.55639,0.00017,20.88333]
[1776779022128,45.26,76128.3,6.0,-0.55535,0.00017,20.89277]
[1776779023135,45.26,76134.85,6.0,-0.55427,0.00017,20.90243]
[1776779024237,45.26,76134.85,6.0,-0.55427,0.00017,20.90243]
[1776779024967,45.26,76137.28,6.0,-0.55387,0.00017,20.90595]
[1776779025149,45.26,76142.32,6.0,-0.55304,0.00017,20.91325]
[1776779026250,45.26,76142.32,6.0,-0.55304,0.00017,20.91325]
[1776779026322,45.26,76147.83,6.0,-0.55213,0.00017,20.92113]
[1776779027436,45.26,76147.83,6.0,-0.55213,0.00017,20.92113]
[1776779027979,45.26,76144.87,6.0,-0.55262,0.00017,20.9169]
[1776779028325,45.26,76144.87,6.0,-0.55262,0.00017,20.9169]
[1776779029427,45.26,76146.29,6.0,-0.55239,0.00017,20.91891]
[1776779029897,45.26,76146.59,6.0,-0.55234,0.00017,20.91934]
[1776779029980,45.26,76146.59,6.0,-0.55234,0.00017,20.91934]
[1776779030286,45.26,76146.59,6.0,-0.55234,0.00017,20.91934]
[1776779030376,45.26,76160.5,6.0,-0.55004,0.00017,20.9388]
[1776779030599,45.26,76160.5,6.0,-0.55004,0.00017,20.9388]
[1776779030736,45.26,76160.5,6.0,-0.55004,0.00017,20.9388]
[1776779030871,45.26,76160.5,6.0,-0.55004,0.00017,20.9388]
[1776779031069,45.26,76160.5,6.0,-0.55004,0.00017,20.9388]
[1776779031254,45.26,76160.5,6.0,-0.55004,0.00017,20.9388]
[1776779031353,45.25,76176.68,6.0,-0.54737,0.00017,20.96056]
[1776779032405,45.25,76187.19,6.0,-0.54563,0.00017,20.9742]
[1776779033521,45.25,76187.6,6.0,-0.54557,0.00017,20.97472]
[1776779033770,45.25,76187.6,6.0,-0.54557,0.00017,20.97472]
[1776779034251,45.25,76187.6,6.0,-0.54557,0.00017,20.97472]
[1776779034353,45.25,76187.6,6.0,-0.54557,0.00017,20.97472]
[1776779034346,45.25,76198.03,6.0,-0.54384,0.00017,20.98784]
[1776779034586,45.25,76198.03,6.0,-0.54384,0.00017,20.98784]
[1776779034948,45.25,76198.03,6.0,-0.54384,0.00017,20.98784]
[1776779035162,45.25,76198.03,6.0,-0.54384,0.00017,20.98784]
[1776779035444,45.25,76198.03,6.0,-0.54384,0.00017,20.98784]
[1776779036234,45.25,76199.21,6.0,-0.54365,0.00017,20.98929]
[1776779037416,45.25,76199.21,6.0,-0.54365,0.00017,20.98929]
[1776779037497,45.25,76198.94,6.0,-0.54369,0.00017,20.98895]
[1776779037669,45.25,76198.94,6.0,-0.54369,0.00017,20.98895]
[1776779038248,45.25,76203.07,6.0,-0.54301,0.00017,20.99402]
[1776779038555,45.25,76203.07,6.0,-0.54301,0.00017,20.99402]
[1776779038563,45.25,76203.07,6.0,-0.54301,0.00017,20.99402]
[1776779038668,45.25,76203.07,6.0,-0.54301,0.00017,20.99402]
[1776779038906,45.25,76203.07,6.0,-0.54301,0.00017,20.99402]
[1776779039324,45.25,76203.07,6.0,-0.54301,0.00017,20.99402]
[1776779039618,45.25,76201.9,6.0,-0.54321,0.00017,20.99258]
[1776779039666,45.25,76201.9,6.0,-0.54321,0.00017,20.99258]
[1776779039717,45.25,76201.9,6.0,-0.54321,0.00017,20.99258]
[1776779039888,45.25,76201.9,6.0,-0.54321,0.00017,20.99258]
[1776779040262,45.25,76197.61,6.0,-0.54392,0.00017,20.98728]
[1776779040680,45.25,76197.61,6.0,-0.54392,0.00017,20.98728]
[1776779041007,45.25,76197.61,6.0,-0.54392,0.00017,20.98728]
[1776779041141,45.25,76197.61,6.0,-0.54392,0.00017,20.98728]
[1776779041429,45.25,76197.61,6.0,-0.54392,0.00017,20.98728]
[1776779041435,45.25,76197.61,6.0,-0.54392,0.00017,20.98728]
[1776779041462,45.25,76197.61,6.0,-0.54392,0.00017,20.98728]
[1776779043018,45.24,76197.65,6.0,-0.54391,0.00017,20.98731]
[1776779043068,45.24,76197.65,6.0,-0.54391,0.00017,20.98731]
[1776779043294,45.24,76188.07,6.0,-0.5455,0.00017,20.97524]
[1776779044053,45.24,76188.07,6.0,-0.5455,0.00017,20.97524]
[1776779044075,45.24,76188.07,6.0,-0.5455,0.00017,20.97524]
[1776779044301,45.24,76177.08,6.0,-0.54732,0.00017,20.96098]
[1776779045192,45.24,76177.08,6.0,-0.54732,0.00017,20.96098]
[1776779045262,45.24,76177.08,6.0,-0.54732,0.00017,20.96098]
[1776779045416,45.24,76161.94,6.0,-0.54983,0.00017,20.94063]
[1776779045694,45.24,76161.94,6.0,-0.54983,0.00017,20.94063]
[1776779046033,45.24,76161.94,6.0,-0.54983,0.00017,20.94063]
[1776779046315,45.24,76146.46,6.0,-0.55239,0.00017,20.91896]
[1776779046981,45.24,76146.46,6.0,-0.55239,0.00017,20.91896]
[1776779047322,45.24,76142.9,6.0,-0.55298,0.00017,20.91386]
[1776779047688,45.24,76142.9,6.0,-0.55298,0.00017,20.91386]
[1776779047711,45.24,76142.9,6.0,-0.55298,0.00017,20.91386]
[1776779049360,45.24,76141.14,6.0,-0.55327,0.00017,20.91132]
[1776779049573,45.24,76137.97,6.0,-0.5538,0.00017,20.90671]
[1776779049687,45.24,76137.97,6.0,-0.5538,0.00017,20.90671]
[1776779049713,45.24,76137.97,6.0,-0.5538,0.00017,20.90671]
[1776779050126,45.24,76137.97,6.0,-0.5538,0.00017,20.90671]
[1776779051339,45.23,76135.82,6.0,-0.55415,0.00017,20.90356]
[1776779051350,45.23,76131.57,6.0,-0.55486,0.00017,20.8973]
[1776779052407,45.23,76131.57,6.0,-0.55486,0.00017,20.8973]
[1776779052357,45.21,76125.24,6.0,-0.55593,0.00017,20.88764]
[1776779052636,45.21,76125.24,6.0,-0.55593,0.00017,20.88764]
[1776779052720,45.21,76125.24,6.0,-0.55593,0.00017,20.88764]
[1776779053084,45.21,76125.24,6.0,-0.55593,0.00017,20.88764]
[1776779054785,45.21,76121.16,6.0,-0.55661,0.00017,20.88145]
[1776779054789,45.21,76121.16,6.0,-0.55661,0.00017,20.88145]
[1776779054991,45.21,76121.16,6.0,-0.55661,0.00017,20.88145]
[1776779055070,45.21,76121.16,6.0,-0.55661,0.00017,20.88145]
[1776779055223,45.21,76121.16,6.0,-0.55661,0.00017,20.88145]
[1776779055428,45.21,76121.16,6.0,-0.55661,0.00017,20.88145]
[1776779055378,45.21,76102.98,6.0,-0.55961,0.00017,20.85324]
[1776779055525,45.21,76102.98,6.0,-0.55961,0.00017,20.85324]
[1776779055936,45.21,76102.98,6.0,-0.55961,0.00017,20.85324]
[1776779056362,45.21,76102.98,6.0,-0.55961,0.00017,20.85324]
[1776779056385,45.21,76107.18,6.0,-0.55892,0.00017,20.85985]
[1776779057047,45.21,76107.18,6.0,-0.55892,0.00017,20.85985]
[1776779057392,45.21,76113.51,6.0,-0.55788,0.00017,20.8697]
[1776779057785,45.21,76113.51,6.0,-0.55788,0.00017,20.8697]
[1776779058399,45.21,76113.22,6.0,-0.55793,0.00017,20.86923]
[1776779059406,45.21,76105.11,6.0,-0.55927,0.00017,20.85656]
[1776779060413,45.21,76100.95,6.0,-0.55996,0.00017,20.84997]
[1776779060862,45.21,76100.95,6.0,-0.55996,0.00017,20.84997]
[1776779061163,45.21,76100.95,6.0,-0.55996,0.00017,20.84997]
[1776779061181,45.21,76100.95,6.0,-0.55996,0.00017,20.84997]
[1776779061381,45.21,76100.95,6.0,-0.55996,0.00017,20.84997]
[1776779061427,45.21,76086.86,6.0,-0.56228,0.00016,20.8272]
[1776779061546,45.21,76086.86,6.0,-0.56228,0.00016,20.8272]
[1776779061940,45.21,76086.86,6.0,-0.56228,0.00016,20.8272]
[1776779061971,45.21,76086.86,6.0,-0.56228,0.00016,20.8272]
[1776779062199,45.21,76086.86,6.0,-0.56228,0.00016,20.8272]
[1776779062207,45.21,76086.86,6.0,-0.56228,0.00016,20.8272]
[1776779062293,45.21,76086.86,6.0,-0.56228,0.00016,20.8272]
[1776779062433,45.21,76078.67,6.0,-0.56363,0.00016,20.81365]
[1776779063898,45.21,76079.66,6.0,-0.56347,0.00016,20.81531]
[1776779064178,45.21,76079.66,6.0,-0.56347,0.00016,20.81531]
[1776779067161,45.21,76079.61,6.0,-0.56348,0.00016,20.81522]
[1776779067171,45.21,76079.61,6.0,-0.56348,0.00016,20.81522]
[1776779067175,45.21,76079.61,6.0,-0.56348,0.00016,20.81522]
[1776779067468,45.2,76071.47,6.0,-0.56482,0.00016,20.80153]
[1776779067602,45.2,76071.47,6.0,-0.56482,0.00016,20.80153]
[1776779069983,45.2,76072.95,6.0,-0.56458,0.00016,20.80401]
[1776779070025,45.2,76072.95,6.0,-0.56458,0.00016,20.80401]
[1776779070489,45.2,76076.86,6.0,-0.56393,0.00016,20.81059]
[1776779070618,45.2,76076.86,6.0,-0.56393,0.00016,20.81059]
[1776779070624,45.2,76076.86,6.0,-0.56393,0.00016,20.81059]
[1776779071082,45.2,76076.86,6.0,-0.56393,0.00016,20.81059]
[1776779071146,45.2,76076.86,6.0,-0.56393,0.00016,20.81059]
[1776779071496,45.2,76069.64,6.0,-0.56514,0.00016,20.79416]
[1776779071681,45.2,76069.64,6.0,-0.56514,0.00016,20.79416]
[1776779071793,45.2,76069.64,6.0,-0.56514,0.00016,20.79416]
[1776779072921,45.2,76069.64,6.0,-0.56514,0.00016,20.79416]
[1776779073472,45.2,76069.64,6.0,-0.56514,0.00016,20.79416]
[1776779073689,45.2,76068.02,6.0,-0.56541,0.00016,20.7914]
[1776779074512,45.2,76068.02,6.0,-0.56541,0.00016,20.7914]
[1776779074599,45.2,76071.57,6.0,-0.56482,0.00016,20.79744]
[1776779075239,45.2,76076.99,6.0,-0.56393,0.00016,20.80658]
[1776779076264,45.2,76086.39,6.0,-0.56238,0.00016,20.82217]
[1776779077182,45.2,76086.39,6.0,-0.56238,0.00016,20.82217]
[1776779077967,45.2,76085.93,6.0,-0.56245,0.00016,20.82142]
[1776779078180,45.2,76085.93,6.0,-0.56245,0.00016,20.82142]
[1776779078281,45.2,76090.22,6.0,-0.56174,0.00017,20.82844]
[1776779079352,45.2,76090.22,6.0,-0.56174,0.00017,20.82844]
[1776779079594,45.2,76092.49,6.0,-0.56137,0.00017,20.83213]
[1776779079929,45.2,76092.49,6.0,-0.56137,0.00017,20.83213]
[1776779079947,45.2,76087.8,6.0,-0.56214,0.00016,20.82449]
[1776779080659,45.2,76087.8,6.0,-0.56214,0.00016,20.82449]
[1776779080758,45.2,76079.18,6.0,-0.56357,0.00016,20.81024]
[1776779081666,45.2,76079.18,6.0,-0.56357,0.00016,20.81024]
[1776779081713,45.2,76079.18,6.0,-0.56357,0.00016,20.81024]
[1776779082586,45.2,76075.04,6.0,-0.56425,0.00016,20.80332]
[1776779084141,45.2,76075.04,6.0,-0.56425,0.00016,20.80332]
[1776779084170,45.2,76075.04,6.0,-0.56425,0.00016,20.80332]
[1776779085672,45.2,76077.28,6.0,-0.56388,0.00016,20.80708]
[1776779086355,45.2,76077.28,6.0,-0.56388,0.00016,20.80708]
[1776779086419,45.21,76083.74,6.0,-0.56281,0.00016,20.81784]
[1776779086765,45.21,76083.74,6.0,-0.56281,0.00016,20.81784]
[1776779086791,45.21,76083.74,6.0,-0.56281,0.00016,20.81784]
[1776779086794,45.21,76083.74,6.0,-0.56281,0.00016,20.81784]
[1776779087144,45.21,76083.74,6.0,-0.56281,0.00016,20.81784]
[1776779087608,45.2,76083.38,6.0,-0.56287,0.00016,20.81722]
[1776779087803,45.2,76064.35,6.0,-0.56601,0.00016,20.78512]
[1776779089167,45.2,76064.35,6.0,-0.56601,0.00016,20.78512]
[1776779089173,45.2,76057.74,6.0,-0.5671,0.00016,20.77366]
[1776779089655,45.2,76057.74,6.0,-0.5671,0.00016,20.77366]
[1776779089987,45.2,76057.74,6.0,-0.5671,0.00016,20.77366]
[1776779090024,45.2,76057.74,6.0,-0.5671,0.00016,20.77366]
[1776779090322,45.2,76057.74,6.0,-0.5671,0.00016,20.77366]
[1776779090332,45.2,76056.31,6.0,-0.56734,0.00016,20.77116]
[1776779091296,45.2,76046.48,6.0,-0.56896,0.00016,20.75373]
[1776779091651,45.2,76040.3,6.0,-0.56998,0.00016,20.74264]
[1776779092659,45.2,76045.4,6.0,-0.56914,0.00016,20.75178]
[1776779097694,45.19,76041.76,6.0,-0.56976,0.00016,20.7451]
[1776779100570,45.18,76042.19,6.0,-0.56969,0.00016,20.74582]
[1776779101421,45.18,76034.24,6.0,-0.57101,0.00016,20.73135]
[1776779102671,45.18,76033.39,6.0,-0.57115,0.00016,20.7298]
[1776779102952,45.18,76033.39,6.0,-0.57115,0.00016,20.7298]
[1776779103178,45.18,76033.39,6.0,-0.57115,0.00016,20.7298]
[1776779103298,45.18,76033.39,6.0,-0.57115,0.00016,20.7298]
[1776779103446,45.18,76034.89,6.0,-0.5709,0.00016,20.7325]
[1776779103692,45.18,76034.89,6.0,-0.5709,0.00016,20.7325]
[1776779103749,45.18,76034.89,6.0,-0.5709,0.00016,20.7325]
[1776779103906,45.18,76034.89,6.0,-0.5709,0.00016,20.7325]
[1776779104296,45.18,76053.4,6.0,-0.56785,0.00016,20.76571]
[1776779105271,45.18,76053.4,6.0,-0.56785,0.00016,20.76571]
[1776779105282,45.18,76069.28,6.0,-0.56524,0.00016,20.79322]
[1776779105611,45.18,76069.28,6.0,-0.56524,0.00016,20.79322]
[1776779106134,45.18,76069.28,6.0,-0.56524,0.00016,20.79322]
[1776779106516,45.18,76069.28,6.0,-0.56524,0.00016,20.79322]
[1776779107127,45.18,76068.23,6.0,-0.56541,0.00016,20.79144]
[1776779107222,45.18,76068.23,6.0,-0.56541,0.00016,20.79144]
[1776779107807,45.18,76065.85,6.0,-0.5658,0.00016,20.78735]
[1776779107878,45.18,76065.85,6.0,-0.5658,0.00016,20.78735]
[1776779107951,45.18,76074.83,6.0,-0.56432,0.00016,20.80263]
[1776779108907,45.18,76074.83,6.0,-0.56432,0.00016,20.80263]
[1776779109185,45.18,76074.83,6.0,-0.56432,0.00016,20.80263]
[1776779109231,45.18,76074.83,6.0,-0.56432,0.00016,20.80263]
[1776779109337,45.18,76068.87,6.0,-0.56531,0.00016,20.79249]
[1776779109871,45.18,76075.96,6.0,-0.56414,0.00016,20.8045]
[1776779111461,45.18,76075.96,6.0,-0.56414,0.00016,20.8045]
[1776779111473,45.18,76075.96,6.0,-0.56414,0.00016,20.8045]
[1776779113072,45.18,76072.96,6.0,-0.56463,0.00016,20.79943]
[1776779113207,45.18,76072.96,6.0,-0.56463,0.00016,20.79943]
[1776779113274,45.18,76068.83,6.0,-0.56532,0.00016,20.79238]
[1776779113810,45.18,76075.34,6.0,-0.56425,0.00016,20.80341]
[1776779115095,45.18,76075.34,6.0,-0.56425,0.00016,20.80341]
[1776779115123,45.18,76075.34,6.0,-0.56425,0.00016,20.80341]
[1776779115273,45.18,76075.34,6.0,-0.56425,0.00016,20.80341]
[1776779115380,45.18,76075.34,6.0,-0.56425,0.00016,20.80341]
[1776779115450,45.18,76075.34,6.0,-0.56425,0.00016,20.80341]
[1776779115554,45.18,76075.34,6.0,-0.56425,0.00016,20.80341]
[1776779115545,45.17,76073.86,6.0,-0.56449,0.00016,20.80089]
[1776779115619,45.17,76073.86,6.0,-0.56449,0.00016,20.80089]
[1776779116308,45.17,76073.86,6.0,-0.56449,0.00016,20.80089]
[1776779116366,45.17,76073.86,6.0,-0.56449,0.00016,20.80089]
[1776779116409,45.17,76061.82,6.0,-0.56648,0.00016,20.7803]
[1776779117251,45.17,76061.82,6.0,-0.56648,0.00016,20.7803]
[1776779117350,45.17,76061.82,6.0,-0.56648,0.00016,20.7803]
[1776779117441,45.17,76061.82,6.0,-0.56648,0.00016,20.7803]
[1776779117532,45.17,76061.82,6.0,-0.56648,0.00016,20.7803]
[1776779117451,45.17,76056.69,6.0,-0.56733,0.00016,20.77136]
[1776779117647,45.17,76056.69,6.0,-0.56733,0.00016,20.77136]
[1776779118171,45.17,76056.69,6.0,-0.56733,0.00016,20.77136]
[1776779118268,45.17,76057.34,6.0,-0.56722,0.00016,20.77249]
[1776779118775,45.17,76057.34,6.0,-0.56722,0.00016,20.77249]
[1776779118899,45.17,76057.34,6.0,-0.56722,0.00016,20.77249]
[1776779119216,45.17,76057.34,6.0,-0.56722,0.00016,20.77249]
[1776779119277,45.17,76058.95,6.0,-0.56695,0.00016,20.77529]
[1776779120405,45.17,76058.95,6.0,-0.56695,0.00016,20.77529]
[1776779120505,45.17,76053.14,6.0,-0.56792,0.00016,20.76508]
[1776779120678,45.17,76053.14,6.0,-0.56792,0.00016,20.76508]
[1776779120776,45.17,76053.14,6.0,-0.56792,0.00016,20.76508]
[1776779120862,45.17,76044.11,6.0,-0.5694,0.00016,20.74903]
[1776779121869,45.17,76039.09,6.0,-0.57023,0.00016,20.73995]
[1776779122946,45.17,76039.09,6.0,-0.57023,0.00016,20.73995]
[1776779123062,45.17,76039.09,6.0,-0.57023,0.00016,20.73995]
[1776779123515,45.16,76035.14,6.0,-0.57089,0.00016,20.73272]
[1776779123851,45.16,76035.14,6.0,-0.57089,0.00016,20.73272]
[1776779124005,45.16,76035.14,6.0,-0.57089,0.00016,20.73272]
[1776779124106,45.16,76023.96,6.0,-0.57273,0.00016,20.71209]
[1776779124588,45.16,76023.96,6.0,-0.57273,0.00016,20.71209]
[1776779124919,45.16,76023.96,6.0,-0.57273,0.00016,20.71209]
[1776779125032,45.16,76023.96,6.0,-0.57273,0.00016,20.71209]
[1776779125209,45.16,76023.96,6.0,-0.57273,0.00016,20.71209]
[1776779125364,45.16,76023.96,6.0,-0.57273,0.00016,20.71209]
[1776779125487,45.16,76023.96,6.0,-0.57273,0.00016,20.71209]
[1776779125521,45.16,76013.49,6.0,-0.57445,0.00016,20.69235]
[1776779125837,45.16,76013.49,6.0,-0.57445,0.00016,20.69235]
[1776779126331,45.16,76013.49,6.0,-0.57445,0.00016,20.69235]
[1776779126432,45.16,76001.24,6.0,-0.57647,0.00016,20.66879]
[1776779126850,45.16,76001.24,6.0,-0.57647,0.00016,20.66879]
[1776779127021,45.16,76001.24,6.0,-0.57647,0.00016,20.66879]
[1776779127117,45.16,75996.41,6.0,-0.57726,0.00016,20.65936]
[1776779129533,45.16,75994.17,6.0,-0.57763,0.00016,20.65495]
[1776779131437,45.16,75990.9,6.0,-0.57817,0.00016,20.64849]
[1776779131477,45.16,75981.44,6.0,-0.57974,0.00016,20.62533]
[1776779131603,45.16,75981.44,6.0,-0.57974,0.00016,20.62533]
[1776779131962,45.16,75969.63,6.0,-0.58167,0.00016,20.60131]
[1776779133976,45.16,75965.88,6.0,-0.58229,0.00016,20.59356]
[1776779135990,45.16,75970.01,6.0,-0.58162,0.00016,20.60205]
[1776779138004,45.16,75960.67,6.0,-0.58315,0.00016,20.58271]
[1776779139463,45.16,75960.67,6.0,-0.58315,0.00016,20.58271]
[1776779140018,45.16,75964.58,6.0,-0.58252,0.00016,20.59074]
[1776779141025,45.15,75969.19,6.0,-0.58176,0.00016,20.60022]
[1776779146060,45.15,75969.84,6.0,-0.58166,0.00016,20.60149]
[1776779148166,45.15,75971.75,6.0,-0.58135,0.00016,20.6054]
[1776779148259,45.15,75971.75,6.0,-0.58135,0.00016,20.6054]
[1776779148419,45.15,75971.75,6.0,-0.58135,0.00016,20.6054]
[1776779148454,45.15,75971.75,6.0,-0.58135,0.00016,20.6054]
[1776779148569,45.15,75971.75,6.0,-0.58135,0.00016,20.6054]
[1776779148608,45.15,75971.75,6.0,-0.58135,0.00016,20.6054]
[1776779148763,45.15,75971.35,6.0,-0.58142,0.00016,20.60455]
[1776779149023,45.15,75971.35,6.0,-0.58142,0.00016,20.60455]
[1776779149289,45.15,75971.35,6.0,-0.58142,0.00016,20.60455]
[1776779149488,45.15,75971.35,6.0,-0.58142,0.00016,20.60455]
[1776779149504,45.15,75947.25,6.0,-0.58537,0.00016,20.55413]
[1776779150023,45.15,75947.25,6.0,-0.58537,0.00016,20.55413]
[1776779150472,45.15,75915.47,6.0,-0.59057,0.00016,20.48461]
[1776779151402,45.15,75908.0,6.0,-0.59179,0.00016,20.46777]
[1776779151647,45.15,75908.0,6.0,-0.59179,0.00016,20.46777]
[1776779153350,45.15,75907.4,6.0,-0.59189,0.00016,20.46641]
[1776779153446,45.15,75912.94,6.0,-0.59098,0.00016,20.47893]
[1776779154012,45.15,75912.94,6.0,-0.59098,0.00016,20.47893]
[1776779155071,45.15,75914.87,6.0,-0.59067,0.00016,20.48327]
[1776779156744,45.15,75914.82,6.0,-0.59068,0.00016,20.48314]
[1776779159265,45.15,75909.98,6.0,-0.59147,0.00016,20.47223]
[1776779160101,45.15,75909.24,6.0,-0.59159,0.00016,20.47056]
[1776779160431,45.15,75909.24,6.0,-0.59159,0.00016,20.47056]
[1776779162406,45.15,75905.63,6.0,-0.59218,0.00016,20.46237]
[1776779162507,45.15,75901.33,6.0,-0.59288,0.00016,20.45252]
[1776779165481,45.14,75900.19,6.0,-0.59307,0.00016,20.44988]
[1776779165699,45.14,75899.0,6.0,-0.59327,0.00016,20.44709]
[1776779165857,45.14,75899.0,6.0,-0.59327,0.00016,20.44709]
[1776779165892,45.14,75899.0,6.0,-0.59327,0.00016,20.44709]
[1776779166003,45.14,75899.0,6.0,-0.59327,0.00016,20.44709]
[1776779166317,45.14,75892.38,6.0,-0.59435,0.00016,20.43176]
[1776779167164,45.14,75892.38,6.0,-0.59435,0.00016,20.43176]
[1776779167214,45.14,75886.43,6.0,-0.59532,0.00016,20.4179]
[1776779167868,45.14,75886.43,6.0,-0.59532,0.00016,20.4179]
[1776779168158,45.14,75886.43,6.0,-0.59532,0.00016,20.4179]
[1776779168221,45.14,75891.75,6.0,-0.59446,0.00016,20.43026]
[1776779169189,45.14,75891.75,6.0,-0.59446,0.00016,20.43026]
[1776779169296,45.14,75891.75,6.0,-0.59446,0.00016,20.43026]
[1776779169583,45.14,75891.75,6.0,-0.59446,0.00016,20.43026]
[1776779169397,45.14,75896.96,6.0,-0.59361,0.00016,20.44227]
[1776779170012,45.14,75896.96,6.0,-0.59361,0.00016,20.44227]
[1776779170236,45.14,75892.76,6.0,-0.5943,0.00016,20.43256]
[1776779170798,45.14,75892.76,6.0,-0.5943,0.00016,20.43256]
[1776779171507,45.14,75892.76,6.0,-0.5943,0.00016,20.43256]
[1776779171746,45.14,75893.68,6.0,-0.59415,0.00016,20.43463]
[1776779173611,45.14,75895.7,6.0,-0.59382,0.00016,20.4393]
[1776779173894,45.13,75895.81,6.0,-0.59381,0.00016,20.43953]
[1776779176278,45.13,75888.4,6.0,-0.59502,0.00016,20.4222]
[1776779178203,45.13,75886.71,6.0,-0.5953,0.00016,20.41818]
[1776779178292,45.13,75890.36,6.0,-0.59471,0.00016,20.4267]
[1776779178931,45.13,75890.36,6.0,-0.59471,0.00016,20.4267]
[1776779181313,45.12,75886.14,6.0,-0.59541,0.00016,20.41672]
[1776779183904,45.12,75887.94,6.0,-0.59512,0.00016,20.42087]
[1776779185226,45.12,75886.69,6.0,-0.59533,0.00016,20.41792]
[1776779185341,45.12,75884.77,6.0,-0.59564,0.00016,20.41339]
[1776779187502,45.12,75884.99,6.0,-0.59561,0.00016,20.41387]
[1776779187603,45.12,75884.48,6.0,-0.59569,0.00016,20.41265]
[1776779188283,45.12,75884.48,6.0,-0.59569,0.00016,20.41265]
[1776779188362,45.12,75888.34,6.0,-0.59507,0.00016,20.42166]
[1776779189318,45.12,75888.34,6.0,-0.59507,0.00016,20.42166]
[1776779189369,45.12,75884.9,6.0,-0.59563,0.00016,20.41357]
[1776779190391,45.12,75884.9,6.0,-0.59563,0.00016,20.41357]
[1776779190571,45.12,75884.9,6.0,-0.59563,0.00016,20.41357]
[1776779190460,45.11,75889.61,6.0,-0.59486,0.00016,20.42457]
[1776779191383,45.11,75888.54,6.0,-0.59506,0.00016,20.41774]
[1776779192390,45.11,75884.19,6.0,-0.59577,0.00016,20.40752]
[1776779197425,45.11,75885.11,6.0,-0.59563,0.00016,20.40957]
[1776779197778,45.11,75885.11,6.0,-0.59563,0.00016,20.40957]
[1776779197929,45.11,75885.11,6.0,-0.59563,0.00016,20.40957]
[1776779198439,45.11,75898.77,6.0,-0.5934,0.00016,20.44132]
[1776779198755,45.11,75898.77,6.0,-0.5934,0.00016,20.44132]
[1776779199611,45.11,75898.77,6.0,-0.5934,0.00016,20.44132]
[1776779199633,45.11,75908.16,6.0,-0.59187,0.00016,20.46276]
[1776779200446,45.11,75915.83,6.0,-0.59062,0.00016,20.48003]
[1776779201060,45.11,75915.83,6.0,-0.59062,0.00016,20.48003]
[1776779201719,45.11,75916.0,6.0,-0.59059,0.00016,20.48041]
[1776779202000,45.11,75916.0,6.0,-0.59059,0.00016,20.48041]
[1776779202075,45.11,75916.0,6.0,-0.59059,0.00016,20.48041]
[1776779202187,45.11,75916.0,6.0,-0.59059,0.00016,20.48041]
[1776779202261,45.11,75916.0,6.0,-0.59059,0.00016,20.48041]
[1776779202601,45.11,75922.47,6.0,-0.58954,0.00016,20.49484]
[1776779203181,45.11,75922.47,6.0,-0.58954,0.00016,20.49484]
[1776779203235,45.11,75922.47,6.0,-0.58954,0.00016,20.49484]
[1776779203456,45.11,75922.47,6.0,-0.58954,0.00016,20.49484]
[1776779203467,45.11,75926.37,6.0,-0.5889,0.00016,20.50347]
[1776779204716,45.1,75925.83,6.0,-0.58899,0.00016,20.50226]
[1776779205287,45.1,75925.83,6.0,-0.58899,0.00016,20.50226]
[1776779205866,45.1,75925.57,6.0,-0.58903,0.00016,20.50167]
[1776779206818,45.1,75923.09,6.0,-0.58944,0.00016,20.49616]
[1776779207494,45.1,75920.95,6.0,-0.58979,0.00016,20.49138]
[1776779207746,45.1,75920.95,6.0,-0.58979,0.00016,20.49138]
[1776779208615,45.1,75920.95,6.0,-0.58979,0.00016,20.49138]
[1776779208502,45.1,75921.53,6.0,-0.5897,0.00016,20.49266]
[1776779209009,45.1,75921.53,6.0,-0.5897,0.00016,20.49266]
[1776779209753,45.1,75922.31,6.0,-0.58957,0.00016,20.49438]
[1776779209933,45.1,75922.31,6.0,-0.58957,0.00016,20.49438]
[1776779210426,45.1,75922.31,6.0,-0.58957,0.00016,20.49438]
[1776779210669,45.1,75922.31,6.0,-0.58957,0.00016,20.49438]
[1776779210519,45.1,75932.25,6.0,-0.58795,0.00016,20.51629]
[1776779212194,45.1,75934.42,6.0,-0.58759,0.00016,20.52101]
[1776779212238,45.1,75934.42,6.0,-0.58759,0.00016,20.52101]
[1776779212593,45.1,75926.38,6.0,-0.58891,0.00016,20.50336]
[1776779213551,45.1,75919.77,6.0,-0.58999,0.00016,20.48865]
[1776779214798,45.1,75918.41,6.0,-0.59022,0.00016,20.48561]
[1776779217638,45.1,75916.33,6.0,-0.59056,0.00016,20.48093]
[1776779218125,45.1,75915.9,6.0,-0.59063,0.00016,20.47995]
[1776779218634,45.1,75914.37,6.0,-0.59088,0.00016,20.47651]
[1776779220311,45.1,75913.57,6.0,-0.59101,0.00016,20.4747]
[1776779220519,45.1,75913.57,6.0,-0.59101,0.00016,20.4747]
[1776779220649,45.1,75900.27,6.0,-0.59319,0.00016,20.44439]
[1776779221128,45.1,75900.27,6.0,-0.59319,0.00016,20.44439]
[1776779221656,45.09,75893.39,6.0,-0.59432,0.00016,20.42846]
[1776779222663,45.09,75889.63,6.0,-0.59493,0.00016,20.41967]
[1776779223797,45.09,75888.78,6.0,-0.59507,0.00016,20.41765]
[1776779224962,45.09,75888.78,6.0,-0.59507,0.00016,20.41765]
[1776779225574,45.09,75888.78,6.0,-0.59507,0.00016,20.41765]
[1776779225868,45.09,75892.62,6.0,-0.59445,0.00016,20.42655]
[1776779229421,45.09,75895.84,6.0,-0.59393,0.00016,20.43396]
[1776779229767,45.09,75894.81,6.0,-0.5941,0.00016,20.43151]
[1776779229847,45.09,75899.76,6.0,-0.59329,0.00016,20.44294]
[1776779232870,45.08,75899.76,6.0,-0.5933,0.00016,20.44289]
[1776779232920,45.08,75899.76,6.0,-0.5933,0.00016,20.44289]
[1776779233183,45.08,75899.76,6.0,-0.5933,0.00016,20.44289]
[1776779233308,45.08,75899.76,6.0,-0.5933,0.00016,20.44289]
[1776779233603,45.08,75899.76,6.0,-0.5933,0.00016,20.44289]
[1776779233619,45.08,75901.19,6.0,-0.59306,0.00016,20.44617]
[1776779233809,45.08,75901.19,6.0,-0.59306,0.00016,20.44617]
[1776779234374,45.08,75911.94,6.0,-0.59131,0.00016,20.47065]
[1776779235606,45.08,75922.96,6.0,-0.58951,0.00016,20.49533]
[1776779235843,45.08,75922.96,6.0,-0.58951,0.00016,20.49533]
[1776779236694,45.08,75933.59,6.0,-0.58777,0.00016,20.51872]
[1776779237582,45.08,75933.59,6.0,-0.58777,0.00016,20.51872]
[1776779237589,45.08,75933.59,6.0,-0.58777,0.00016,20.51872]
[1776779237598,45.08,75943.08,6.0,-0.58622,0.00016,20.5393]
[1776779237757,45.08,75943.08,6.0,-0.58622,0.00016,20.5393]
[1776779237768,45.08,75957.12,6.0,-0.58391,0.00016,20.56918]
[1776779238879,45.08,75957.12,6.0,-0.58391,0.00016,20.56918]
[1776779238954,45.08,75964.1,6.0,-0.58277,0.00016,20.58374]
[1776779239782,45.08,75956.98,6.0,-0.58394,0.00016,20.56879]
[1776779241796,45.07,75962.57,6.0,-0.58303,0.00016,20.58041]
[1776779243080,45.07,75962.57,6.0,-0.58303,0.00016,20.58041]
[1776779244817,45.07,75957.05,6.0,-0.58395,0.00016,20.56878]
[1776779247839,45.06,75965.21,6.0,-0.58262,0.00016,20.58571]
[1776779249331,45.06,75965.21,6.0,-0.58262,0.00016,20.58571]
[1776779249433,45.06,75961.42,6.0,-0.58324,0.00016,20.57779]
[1776779249854,45.06,75957.18,6.0,-0.58394,0.00016,20.5689]
[1776779254821,45.06,75956.94,6.0,-0.584,0.00016,20.56411]
[1776779254889,45.06,75961.58,6.0,-0.58324,0.00016,20.57385]
[1776779256902,45.06,75965.58,6.0,-0.58258,0.00016,20.58217]
[1776779258835,45.06,75966.01,6.0,-0.58251,0.00016,20.58305]
[1776779258906,45.06,75966.01,6.0,-0.58251,0.00016,20.58305]
[1776779258929,45.06,75968.27,6.0,-0.58214,0.00016,20.58772]
[1776779259935,45.06,75973.64,6.0,-0.58126,0.00016,20.59876]
[1776779261286,45.06,75973.64,6.0,-0.58126,0.00016,20.59876]
[1776779261319,45.06,75973.64,6.0,-0.58126,0.00016,20.59876]
[1776779261704,45.06,75973.64,6.0,-0.58126,0.00016,20.59876]
[1776779261483,45.06,75972.92,6.0,-0.58138,0.00016,20.59725]
[1776779262023,45.06,75972.92,6.0,-0.58138,0.00016,20.59725]
[1776779262199,45.06,75972.92,6.0,-0.58138,0.00016,20.59725]
[1776779262247,45.06,75978.79,6.0,-0.58042,0.00016,20.60924]
[1776779262756,45.06,75978.79,6.0,-0.58042,0.00016,20.60924]
[1776779263033,45.06,75978.79,6.0,-0.58042,0.00016,20.60924]
[1776779263128,45.06,75978.79,6.0,-0.58042,0.00016,20.60924]
[1776779263229,45.06,75976.89,6.0,-0.58073,0.00016,20.60535]
[1776779263962,45.06,75976.89,6.0,-0.58073,0.00016,20.60535]
[1776779263964,45.06,75969.62,6.0,-0.58193,0.00016,20.59042]
[1776779265979,45.05,75965.23,6.0,-0.58266,0.00016,20.58122]
[1776779268546,45.05,75968.1,6.0,-0.58219,0.00016,20.58712]
[1776779268617,45.05,75973.12,6.0,-0.58137,0.00016,20.59739]
[1776779269415,45.05,75973.12,6.0,-0.58137,0.00016,20.59739]
[1776779270008,45.05,75979.99,6.0,-0.58024,0.00016,20.61139]
[1776779272110,45.05,75981.12,6.0,-0.58006,0.00016,20.61366]
[1776779272415,45.05,75981.12,6.0,-0.58006,0.00016,20.61366]
[1776779272563,45.05,75981.12,6.0,-0.58006,0.00016,20.61366]
[1776779274500,45.04,75981.13,6.0,-0.58006,0.00016,20.61364]
[1776779274601,45.04,75981.05,6.0,-0.58008,0.00016,20.61343]
[1776779275809,45.04,75978.44,6.0,-0.58051,0.00016,20.60814]
[1776779275823,45.04,75978.44,6.0,-0.58051,0.00016,20.60814]
[1776779276049,45.04,75970.36,6.0,-0.58184,0.00016,20.59157]
[1776779276883,45.04,75970.36,6.0,-0.58184,0.00016,20.59157]
[1776779277056,45.04,75963.29,6.0,-0.583,0.00016,20.57689]
[1776779280748,45.04,75962.33,6.0,-0.58316,0.00016,20.57487]
[1776779280853,45.04,75962.33,6.0,-0.58316,0.00016,20.57487]
[1776779281084,45.04,75967.49,6.0,-0.58232,0.00016,20.5856]
[1776779282637,45.04,75967.49,6.0,-0.58232,0.00016,20.5856]
[1776779282665,45.04,75967.49,6.0,-0.58232,0.00016,20.5856]
[1776779284105,45.04,75959.78,6.0,-0.58359,0.00016,20.56949]
[1776779285249,45.04,75959.78,6.0,-0.58359,0.00016,20.56949]
[1776779285325,45.04,75956.16,6.0,-0.58418,0.00016,20.56189]
[1776779286618,45.04,75956.16,6.0,-0.58418,0.00016,20.56189]
[1776779286670,45.04,75951.8,6.0,-0.58489,0.00016,20.55266]
[1776779288254,45.04,75953.54,6.0,-0.58461,0.00016,20.55635]
[1776779289495,45.04,75953.34,6.0,-0.58464,0.00016,20.55594]
[1776779289597,45.04,75943.31,6.0,-0.58629,0.00016,20.53448]
[1776779290147,45.04,75947.63,6.0,-0.58558,0.00016,20.54376]
[1776779291154,45.04,75951.02,6.0,-0.58502,0.00016,20.551]
[1776779292004,45.04,75951.02,6.0,-0.58502,0.00016,20.551]
[1776779292709,45.04,75951.02,6.0,-0.58502,0.00016,20.551]
[1776779292161,45.04,75947.41,6.0,-0.58561,0.00016,20.54329]
[1776779292833,45.04,75947.41,6.0,-0.58561,0.00016,20.54329]
[1776779293168,45.04,75934.62,6.0,-0.58771,0.00016,20.51561]
[1776779294175,45.04,75930.23,6.0,-0.58844,0.00016,20.50594]
[1776779295318,45.04,75930.23,6.0,-0.58844,0.00016,20.50594]
[1776779295383,45.04,75930.23,6.0,-0.58844,0.00016,20.50594]
[1776779296256,45.04,75930.15,6.0,-0.58845,0.00016,20.50573]
[1776779296824,45.04,75930.46,6.0,-0.5884,0.00016,20.50637]
[1776779296887,45.04,75930.46,6.0,-0.5884,0.00016,20.50637]
[1776779297691,45.04,75930.46,6.0,-0.5884,0.00016,20.50637]
[1776779298184,45.04,75930.27,6.0,-0.58844,0.00016,20.50596]
[1776779300217,45.03,75924.39,6.0,-0.5894,0.00016,20.4929]
[1776779300989,45.03,75924.39,6.0,-0.5894,0.00016,20.4929]
[1776779301053,45.03,75924.39,6.0,-0.5894,0.00016,20.4929]
[1776779301224,45.03,75919.04,6.0,-0.59028,0.00016,20.48096]
[1776779301774,45.03,75919.04,6.0,-0.59028,0.00016,20.48096]
[1776779302359,45.03,75911.83,6.0,-0.59146,0.00016,20.4647]
[1776779303268,45.03,75911.83,6.0,-0.59146,0.00016,20.4647]
[1776779303281,45.03,75911.83,6.0,-0.59146,0.00016,20.4647]
[1776779303339,45.03,75911.83,6.0,-0.59146,0.00016,20.4647]
[1776779304296,45.03,75912.76,6.0,-0.59131,0.00016,20.46679]
[1776779304552,45.03,75912.76,6.0,-0.59131,0.00016,20.46679]
[1776779304560,45.03,75912.76,6.0,-0.59131,0.00016,20.46679]
[1776779304637,45.03,75912.76,6.0,-0.59131,0.00016,20.46679]
[1776779304702,45.03,75918.5,6.0,-0.59037,0.00016,20.47968]
[1776779305252,45.03,75925.41,6.0,-0.58924,0.00016,20.49509]
[1776779308379,45.03,75931.35,6.0,-0.58827,0.00016,20.50817]
[1776779309788,45.03,75931.91,6.0,-0.58818,0.00016,20.50939]
[1776779312529,45.03,75937.09,6.0,-0.58736,0.00016,20.51637]
[1776779314316,45.03,75933.59,6.0,-0.58793,0.00016,20.5087]
[1776779315726,45.03,75933.59,6.0,-0.58793,0.00016,20.5087]
[1776779315989,45.02,75931.69,6.0,-0.58825,0.00016,20.50451]
[1776779318369,45.02,75932.31,6.0,-0.58815,0.00016,20.50584]
[1776779319752,45.02,75947.05,6.0,-0.58573,0.00016,20.53778]
[1776779319914,45.02,75947.05,6.0,-0.58573,0.00016,20.53778]
[1776779320386,45.02,75947.05,6.0,-0.58573,0.00016,20.53778]
[1776779322372,45.02,75952.36,6.0,-0.58486,0.00016,20.54911]
[1776779322783,45.02,75952.36,6.0,-0.58486,0.00016,20.54911]
[1776779323378,45.02,75942.19,6.0,-0.58653,0.00016,20.52731]
[1776779324386,45.02,75936.25,6.0,-0.58751,0.00016,20.51441]
[1776779326400,45.02,75934.77,6.0,-0.58775,0.00016,20.51114]
[1776779327694,45.02,75934.77,6.0,-0.58775,0.00016,20.51114]
[1776779327916,45.02,75932.45,6.0,-0.58814,0.00016,20.50601]
[1776779328146,45.02,75932.45,6.0,-0.58814,0.00016,20.50601]
[1776779328173,45.02,75932.45,6.0,-0.58814,0.00016,20.50601]
[1776779328177,45.02,75932.45,6.0,-0.58814,0.00016,20.50601]
[1776779328695,45.02,75932.45,6.0,-0.58814,0.00016,20.50601]
[1776779328701,45.02,75910.97,6.0,-0.59166,0.00016,20.45804]
[1776779329421,45.02,75901.9,6.0,-0.59314,0.00016,20.43731]
[1776779330429,45.02,75902.22,6.0,-0.59309,0.00016,20.43805]
[1776779331291,45.02,75902.22,6.0,-0.59309,0.00016,20.43805]
[1776779331437,45.02,75903.36,6.0,-0.5929,0.00016,20.44068]
[1776779332686,45.02,75903.36,6.0,-0.5929,0.00016,20.44068]
[1776779332774,45.02,75899.25,6.0,-0.59358,0.00016,20.4312]
[1776779333702,45.02,75899.25,6.0,-0.59358,0.00016,20.4312]
[1776779333743,45.02,75894.51,6.0,-0.59436,0.00016,20.42017]
[1776779334458,45.02,75899.32,6.0,-0.59357,0.00016,20.43132]
[1776779335349,45.02,75899.32,6.0,-0.59357,0.00016,20.43132]
[1776779337478,45.01,75907.98,6.0,-0.59216,0.00016,20.45105]
[1776779338057,45.01,75907.98,6.0,-0.59216,0.00016,20.45105]
[1776779338486,45.01,75910.95,6.0,-0.59168,0.00016,20.45776]
[1776779340506,45.01,75911.75,6.0,-0.59155,0.00016,20.45953]
[1776779340684,45.01,75911.75,6.0,-0.59155,0.00016,20.45953]
[1776779340738,45.01,75911.75,6.0,-0.59155,0.00016,20.45953]
[1776779340803,45.01,75911.75,6.0,-0.59155,0.00016,20.45953]
[1776779340695,44.99,75912.41,6.0,-0.59148,0.00016,20.46056]
[1776779340887,44.99,75912.41,6.0,-0.59148,0.00016,20.46056]
[1776779340896,44.99,75912.41,6.0,-0.59148,0.00016,20.46056]
[1776779341071,44.99,75912.41,6.0,-0.59148,0.00016,20.46056]
[1776779341388,44.99,75912.41,6.0,-0.59148,0.00016,20.46056]
[1776779341485,44.99,75912.41,6.0,-0.59148,0.00016,20.46056]
[1776779341507,44.99,75898.55,6.0,-0.59375,0.00016,20.42881]
[1776779342514,44.99,75891.37,6.0,-0.59493,0.00016,20.41205]
[1776779345272,44.99,75889.11,6.0,-0.59531,0.00016,20.40671]
[1776779346964,44.99,75887.18,6.0,-0.59563,0.00016,20.40213]
[1776779347549,44.99,75892.39,6.0,-0.59477,0.00016,20.41435]
[1776779348258,44.99,75892.39,6.0,-0.59477,0.00016,20.41435]
[1776779351285,44.98,75895.28,6.0,-0.59431,0.00016,20.42103]
[1776779351688,44.98,75895.28,6.0,-0.59431,0.00016,20.42103]
[1776779351776,44.98,75902.2,6.0,-0.59317,0.00016,20.43704]
[1776779351841,44.98,75902.2,6.0,-0.59317,0.00016,20.43704]
[1776779351866,44.98,75902.2,6.0,-0.59317,0.00016,20.43704]
[1776779351963,44.98,75902.2,6.0,-0.59317,0.00016,20.43704]
[1776779351992,44.98,75902.2,6.0,-0.59317,0.00016,20.43704]
[1776779352038,44.98,75902.2,6.0,-0.59317,0.00016,20.43704]
[1776779352713,44.98,75902.2,6.0,-0.59317,0.00016,20.43704]
[1776779352735,44.98,75889.47,6.0,-0.59526,0.00016,20.40742]
[1776779353591,44.98,75883.64,6.0,-0.59621,0.00016,20.39366]
[1776779354367,44.98,75883.64,6.0,-0.59621,0.00016,20.39366]
[1776779354374,44.98,75883.64,6.0,-0.59621,0.00016,20.39366]
[1776779354598,44.98,75881.38,6.0,-0.59659,0.00016,20.38824]
[1776779356018,44.98,75878.81,6.0,-0.59701,0.00016,20.38206]
[1776779356372,44.98,75878.81,6.0,-0.59701,0.00016,20.38206]
[1776779360582,44.97,75878.96,6.0,-0.597,0.00016,20.38223]
[1776779365678,44.97,75881.08,6.0,-0.59667,0.00016,20.38717]
[1776779370717,44.97,75882.3,6.0,-0.59647,0.00016,20.39004]
[1776779376755,44.97,75880.49,6.0,-0.59679,0.00016,20.38141]
[1776779381026,44.96,75882.54,6.0,-0.59647,0.00016,20.3861]
[1776779381790,44.96,75884.2,6.0,-0.5962,0.00016,20.39001]
[1776779382613,44.96,75884.2,6.0,-0.5962,0.00016,20.39001]
[1776779384222,44.96,75885.28,6.0,-0.59602,0.00016,20.39255]
[1776779384242,44.96,75885.28,6.0,-0.59602,0.00016,20.39255]
[1776779384811,44.96,75890.2,6.0,-0.59522,0.00016,20.40413]
[1776779385818,44.96,75895.24,6.0,-0.59439,0.00016,20.4159]
[1776779386276,44.96,75895.24,6.0,-0.59439,0.00016,20.4159]
[1776779387324,44.96,75894.93,6.0,-0.59444,0.00016,20.41516]
[1776779387329,44.96,75894.93,6.0,-0.59444,0.00016,20.41516]
[1776779387832,44.96,75891.59,6.0,-0.59499,0.00016,20.40734]
[1776779389840,44.96,75889.05,6.0,-0.59541,0.00016,20.40136]
[1776779390853,44.96,75893.44,6.0,-0.59469,0.00016,20.41162]
[1776779395888,44.95,75895.8,6.0,-0.59431,0.00016,20.41702]
[1776779397991,44.95,75897.29,6.0,-0.59407,0.00016,20.42046]
[1776779398016,44.95,75897.29,6.0,-0.59407,0.00016,20.42046]
[1776779398345,44.95,75897.29,6.0,-0.59407,0.00016,20.42046]
[1776779398419,44.95,75897.75,6.0,-0.594,0.00016,20.42151]
[1776779400583,44.95,75900.21,6.0,-0.5936,0.00016,20.42719]
[1776779400837,44.95,75900.21,6.0,-0.5936,0.00016,20.42719]
[1776779400651,44.95,75903.12,6.0,-0.59312,0.00016,20.43387]
[1776779401004,44.95,75897.06,6.0,-0.59412,0.00016,20.41985]
[1776779402708,44.95,75889.23,6.0,-0.5954,0.00016,20.40153]
[1776779402909,44.95,75889.23,6.0,-0.5954,0.00016,20.40153]
[1776779402943,44.95,75885.57,6.0,-0.596,0.00016,20.39289]
[1776779404207,44.95,75885.57,6.0,-0.596,0.00016,20.39289]
[1776779404957,44.95,75889.86,6.0,-0.5953,0.00016,20.40298]
[1776779406742,44.95,75889.86,6.0,-0.5953,0.00016,20.40298]
[1776779406898,44.95,75892.6,6.0,-0.59485,0.00016,20.40936]
[1776779407544,44.95,75892.6,6.0,-0.59485,0.00016,20.40936]
[1776779409096,44.94,75893.99,6.0,-0.59463,0.00016,20.41259]
[1776779410766,44.94,75892.09,6.0,-0.59494,0.00016,20.40813]
[1776779410867,44.94,75887.76,6.0,-0.59565,0.00016,20.39793]
[1776779411363,44.94,75887.76,6.0,-0.59565,0.00016,20.39793]
[1776779411381,44.94,75894.48,6.0,-0.59455,0.00016,20.41369]
[1776779412014,44.94,75899.17,6.0,-0.59378,0.00016,20.42457]
[1776779414954,44.94,75896.09,6.0,-0.59429,0.00016,20.41737]
[1776779416783,44.94,75895.33,6.0,-0.59442,0.00016,20.41557]
[1776779416797,44.94,75888.28,6.0,-0.59558,0.00016,20.39902]
[1776779417047,44.94,75884.15,6.0,-0.59625,0.00016,20.38927]
[1776779418175,44.94,75884.15,6.0,-0.59625,0.00016,20.38927]
[1776779418579,44.94,75884.15,6.0,-0.59625,0.00016,20.38927]
[1776779418632,44.94,75883.27,6.0,-0.5964,0.00016,20.38716]
[1776779423579,44.94,75882.18,6.0,-0.59658,0.00016,20.38456]
[1776779423635,44.94,75882.42,6.0,-0.59654,0.00016,20.38512]
[1776779425579,44.94,75883.03,6.0,-0.59644,0.00016,20.38657]
[1776779431146,44.93,75885.23,6.0,-0.59611,0.00016,20.38741]
[1776779435209,44.93,75883.89,6.0,-0.59633,0.00016,20.38422]
[1776779435282,44.93,75878.01,6.0,-0.59729,0.00016,20.37022]
[1776779436246,44.93,75878.01,6.0,-0.59729,0.00016,20.37022]
[1776779436877,44.93,75870.75,6.0,-0.59848,0.00016,20.3527]
[1776779437131,44.93,75870.75,6.0,-0.59848,0.00016,20.3527]
[1776779437314,44.93,75870.75,6.0,-0.59848,0.00016,20.3527]
[1776779437846,44.93,75856.17,6.0,-0.60087,0.00016,20.3171]
[1776779438120,44.93,75856.17,6.0,-0.60087,0.00016,20.3171]
[1776779438714,44.93,75856.17,6.0,-0.60087,0.00016,20.3171]
[1776779438824,44.93,75839.79,6.0,-0.60354,0.00016,20.27628]
[1776779439211,44.93,75835.08,6.0,-0.60431,0.00016,20.26437]
[1776779442837,44.93,75833.91,6.0,-0.6045,0.00016,20.2614]
[1776779444376,44.93,75831.6,6.0,-0.60488,0.00016,20.25552]
[1776779444415,44.93,75833.27,6.0,-0.60461,0.00016,20.25977]
[1776779445677,44.93,75833.27,6.0,-0.60461,0.00016,20.25977]
[1776779445725,44.93,75834.64,6.0,-0.60438,0.00016,20.26324]
[1776779447278,44.93,75833.01,6.0,-0.60465,0.00016,20.25911]
[1776779447328,44.93,75834.05,6.0,-0.60448,0.00016,20.26175]
[1776779448754,44.93,75834.05,6.0,-0.60448,0.00016,20.26175]
[1776779450299,44.93,75848.12,6.0,-0.60219,0.00016,20.29711]
[1776779451001,44.93,75848.12,6.0,-0.60219,0.00016,20.29711]
[1776779451799,44.93,75855.05,6.0,-0.60106,0.00016,20.31424]
[1776779452815,44.93,75855.05,6.0,-0.60106,0.00016,20.31424]
[1776779452842,44.93,75855.05,6.0,-0.60106,0.00016,20.31424]
[1776779452857,44.93,75855.05,6.0,-0.60106,0.00016,20.31424]
[1776779452839,44.93,75861.63,6.0,-0.59999,0.00016,20.33037]
[1776779453321,44.93,75867.04,6.0,-0.5991,0.00016,20.34356]
[1776779454276,44.93,75867.04,6.0,-0.5991,0.00016,20.34356]
[1776779454568,44.93,75871.85,6.0,-0.59831,0.00016,20.35521]
[1776779455335,44.93,75875.36,6.0,-0.59774,0.00016,20.36366]
[1776779456257,44.93,75875.36,6.0,-0.59774,0.00016,20.36366]
[1776779456342,44.93,75876.14,6.0,-0.59761,0.00016,20.36554]
[1776779460681,44.93,75873.75,6.0,-0.598,0.00016,20.35981]
[1776779460708,44.93,75873.23,6.0,-0.59809,0.00016,20.35857]
[1776779461598,44.93,75873.23,6.0,-0.59809,0.00016,20.35857]
[1776779462124,44.93,75872.44,6.0,-0.59822,0.00016,20.35667]
[1776779462457,44.93,75872.44,6.0,-0.59822,0.00016,20.35667]
[1776779462509,44.93,75862.19,6.0,-0.59989,0.00016,20.3318]
[1776779462969,44.93,75862.19,6.0,-0.59989,0.00016,20.3318]
[1776779463028,44.93,75862.19,6.0,-0.59989,0.00016,20.3318]
[1776779463320,44.93,75862.19,6.0,-0.59989,0.00016,20.3318]
[1776779463562,44.93,75862.19,6.0,-0.59989,0.00016,20.3318]
[1776779465268,44.93,75862.3,6.0,-0.59988,0.00016,20.33198]
[1776779465298,44.93,75862.3,6.0,-0.59988,0.00016,20.33198]
[1776779465700,44.92,75862.04,6.0,-0.59993,0.00016,20.33126]
[1776779466412,44.92,75869.83,6.0,-0.59865,0.00016,20.35021]
[1776779467702,44.92,75869.83,6.0,-0.59865,0.00016,20.35021]
[1776779467803,44.92,75872.86,6.0,-0.59816,0.00016,20.35754]
[1776779468426,44.92,75876.39,6.0,-0.59758,0.00016,20.36602]
[1776779471447,44.92,75871.71,6.0,-0.59835,0.00016,20.35477]
[1776779472716,44.92,75871.71,6.0,-0.59835,0.00016,20.35477]
[1776779472718,44.92,75871.71,6.0,-0.59835,0.00016,20.35477]
[1776779472799,44.92,75870.29,6.0,-0.59858,0.00016,20.35136]
[1776779474569,44.92,75870.58,6.0,-0.59853,0.00016,20.35206]
[1776779475724,44.92,75872.19,6.0,-0.59826,0.00016,20.35595]
[1776779475825,44.92,75874.46,6.0,-0.5979,0.00016,20.36131]
[1776779476731,44.92,75874.46,6.0,-0.5979,0.00016,20.36131]
[1776779476832,44.92,75875.39,6.0,-0.59775,0.00016,20.36352]
[1776779477697,44.92,75875.39,6.0,-0.59775,0.00016,20.36352]
[1776779477701,44.92,75875.39,6.0,-0.59775,0.00016,20.36352]
[1776779477806,44.92,75873.45,6.0,-0.59807,0.00016,20.3588]
[1776779478347,44.92,75873.45,6.0,-0.59807,0.00016,20.3588]
[1776779478497,44.92,75860.91,6.0,-0.60012,0.00016,20.32835]
[1776779479504,44.92,75852.91,6.0,-0.60143,0.00016,20.30859]
[1776779480518,44.92,75852.91,6.0,-0.60143,0.00016,20.30859]
[1776779480733,44.92,75852.91,6.0,-0.60143,0.00016,20.30859]
[1776779480824,44.91,75854.16,6.0,-0.60124,0.00016,20.31161]
[1776779481518,44.91,75865.03,6.0,-0.59946,0.00016,20.33829]
[1776779482327,44.91,75865.03,6.0,-0.59946,0.00016,20.33829]
[1776779482643,44.9,75866.92,6.0,-0.59918,0.00016,20.34255]
[1776779484539,44.9,75862.96,6.0,-0.59983,0.00016,20.33285]
[1776779485326,44.9,75862.96,6.0,-0.59983,0.00016,20.33285]
[1776779485697,44.9,75853.66,6.0,-0.60135,0.00016,20.30989]
[1776779486848,44.9,75853.66,6.0,-0.60135,0.00016,20.30989]
[1776779486876,44.9,75853.66,6.0,-0.60135,0.00016,20.30989]
[1776779486895,44.9,75845.34,6.0,-0.60271,0.00016,20.28914]
[1776779487779,44.9,75833.99,6.0,-0.60457,0.00016,20.26049]
[1776779489896,44.9,75831.62,6.0,-0.60495,0.00016,20.25445]
[1776779489944,44.9,75830.55,6.0,-0.60513,0.00016,20.25172]
[1776779492733,44.9,75829.28,6.0,-0.60536,0.00016,20.24415]
[1776779492783,44.9,75830.5,6.0,-0.60516,0.00016,20.24727]
[1776779493141,44.9,75830.5,6.0,-0.60516,0.00016,20.24727]
[1776779493602,44.9,75839.17,6.0,-0.60375,0.00016,20.26929]
[1776779494609,44.9,75846.12,6.0,-0.60261,0.00016,20.28676]
[1776779496623,44.9,75849.95,6.0,-0.60199,0.00016,20.29629]
[1776779498637,44.9,75853.69,6.0,-0.60138,0.00016,20.30552]
[1776779500652,44.89,75846.89,6.0,-0.6025,0.00016,20.28851]
[1776779501959,44.89,75846.89,6.0,-0.6025,0.00016,20.28851]
[1776779501659,44.89,75841.13,6.0,-0.60344,0.00016,20.27404]
[1776779502666,44.89,75831.66,6.0,-0.60498,0.00016,20.25003]
[1776779503026,44.89,75831.66,6.0,-0.60498,0.00016,20.25003]
[1776779503635,44.89,75831.66,6.0,-0.60498,0.00016,20.25003]
[1776779503673,44.89,75822.46,6.0,-0.60649,0.00016,20.2264]
[1776779508710,44.89,75822.31,6.0,-0.60652,0.00016,20.22592]
[1776779512047,44.89,75824.95,6.0,-0.60609,0.00016,20.23266]
[1776779512735,44.89,75829.93,6.0,-0.60528,0.00016,20.24541]
[1776779513743,44.89,75836.22,6.0,-0.60426,0.00016,20.26143]
[1776779514749,44.89,75839.54,6.0,-0.60371,0.00016,20.26982]
[1776779516468,44.89,75839.52,6.0,-0.60372,0.00016,20.26975]
[1776779520130,44.89,75840.76,6.0,-0.60352,0.00016,20.27283]
[1776779520276,44.89,75840.76,6.0,-0.60352,0.00016,20.27283]
[1776779520684,44.89,75840.76,6.0,-0.60352,0.00016,20.27283]
[1776779520767,44.89,75840.76,6.0,-0.60352,0.00016,20.27283]
[1776779520795,44.88,75836.76,6.0,-0.60417,0.00016,20.2627]
[1776779521802,44.88,75831.92,6.0,-0.60496,0.00016,20.25039]
[1776779522779,44.88,75831.92,6.0,-0.60496,0.00016,20.25039]
[1776779522809,44.88,75832.44,6.0,-0.60488,0.00016,20.25168]
[1776779524002,44.88,75832.44,6.0,-0.60488,0.00016,20.25168]
[1776779523816,44.88,75836.52,6.0,-0.60422,0.00016,20.26205]
[1776779524121,44.88,75836.52,6.0,-0.60422,0.00016,20.26205]
[1776779524825,44.88,75827.7,6.0,-0.60566,0.00016,20.23952]
[1776779525832,44.88,75822.43,6.0,-0.60652,0.00016,20.22593]
[1776779529860,44.87,75819.11,6.0,-0.60709,0.00016,20.21697]
[1776779531246,44.87,75818.84,6.0,-0.60713,0.00016,20.21625]
[1776779531324,44.87,75818.84,6.0,-0.60713,0.00016,20.21625]
[1776779531874,44.88,75827.23,6.0,-0.60575,0.00016,20.23808]
[1776779532943,44.88,75827.23,6.0,-0.60575,0.00016,20.23808]
[1776779532958,44.88,75848.67,6.0,-0.60225,0.00016,20.29236]
[1776779533320,44.88,75848.67,6.0,-0.60225,0.00016,20.29236]
[1776779533882,44.88,75848.67,6.0,-0.60225,0.00016,20.29236]
[1776779533888,44.88,75855.02,6.0,-0.60121,0.00016,20.30811]
[1776779534966,44.88,75855.02,6.0,-0.60121,0.00016,20.30811]
[1776779534895,44.87,75858.28,6.0,-0.60068,0.00016,20.31612]
[1776779535315,44.87,75858.28,6.0,-0.60068,0.00016,20.31612]
[1776779535733,44.87,75858.28,6.0,-0.60068,0.00016,20.31612]
[1776779535851,44.87,75858.28,6.0,-0.60068,0.00016,20.31612]
[1776779536083,44.87,75859.76,6.0,-0.60044,0.00016,20.31973]
[1776779540126,44.87,75860.42,6.0,-0.60035,0.00016,20.32119]
[1776779540675,44.87,75860.42,6.0,-0.60035,0.00016,20.32119]
[1776779541043,44.87,75860.42,6.0,-0.60035,0.00016,20.32119]
[1776779540937,44.87,75849.5,6.0,-0.60214,0.00016,20.29413]
[1776779541763,44.87,75849.5,6.0,-0.60214,0.00016,20.29413]
[1776779541944,44.87,75834.84,6.0,-0.60453,0.00016,20.25718]
[1776779542257,44.87,75834.84,6.0,-0.60453,0.00016,20.25718]
[1776779542951,44.86,75823.12,6.0,-0.60645,0.00016,20.22708]
[1776779543779,44.86,75823.12,6.0,-0.60645,0.00016,20.22708]
[1776779543958,44.86,75818.68,6.0,-0.60718,0.00016,20.21554]
[1776779544477,44.86,75818.68,6.0,-0.60718,0.00016,20.21554]
[1776779549999,44.85,75818.85,6.0,-0.60719,0.00016,20.21535]
[1776779551007,44.85,75823.53,6.0,-0.60646,0.00016,20.22311]
[1776779553021,44.84,75819.31,6.0,-0.60715,0.00016,20.21208]
[1776779558055,44.84,75820.17,6.0,-0.60703,0.00016,20.21408]
[1776779558158,44.84,75820.17,6.0,-0.60703,0.00016,20.21408]
[1776779559278,44.84,75820.17,6.0,-0.60703,0.00016,20.21408]
[1776779559569,44.84,75820.17,6.0,-0.60703,0.00016,20.21408]
[1776779559647,44.84,75815.72,6.0,-0.60776,0.00016,20.20245]
[1776779560070,44.83,75820.41,6.0,-0.60699,0.00016,20.21462]
[1776779563093,44.83,75823.69,6.0,-0.60647,0.00016,20.22298]
[1776779566100,44.83,75823.32,6.0,-0.60654,0.00016,20.22193]
[1776779566438,44.83,75823.32,6.0,-0.60654,0.00016,20.22193]
[1776779567021,44.83,75826.5,6.0,-0.60602,0.00016,20.23009]
[1776779567182,44.83,75826.5,6.0,-0.60602,0.00016,20.23009]
[1776779567614,44.83,75826.5,6.0,-0.60602,0.00016,20.23009]
[1776779567621,44.83,75826.5,6.0,-0.60602,0.00016,20.23009]
[1776779567657,44.83,75839.53,6.0,-0.60389,0.00016,20.26336]
[1776779568919,44.83,75839.53,6.0,-0.60389,0.00016,20.26336]
[1776779568987,44.83,75866.46,6.0,-0.59948,0.00016,20.33032]
[1776779569280,44.83,75866.46,6.0,-0.59948,0.00016,20.33032]
[1776779569465,44.83,75866.46,6.0,-0.59948,0.00016,20.33032]
[1776779569949,44.83,75866.46,6.0,-0.59948,0.00016,20.33032]
[1776779570048,44.83,75880.8,6.0,-0.59713,0.00016,20.36497]
[1776779570594,44.83,75880.8,6.0,-0.59713,0.00016,20.36497]
[1776779571052,44.83,75880.8,6.0,-0.59713,0.00016,20.36497]
[1776779570645,44.83,75892.96,6.0,-0.59513,0.00016,20.3938]
[1776779571407,44.83,75892.96,6.0,-0.59513,0.00016,20.3938]
[1776779571466,44.83,75902.96,6.0,-0.59349,0.00016,20.41712]
[1776779573450,44.83,75903.31,6.0,-0.59344,0.00016,20.4179]
[1776779573480,44.83,75903.31,6.0,-0.59344,0.00016,20.4179]
[1776779574376,44.82,75900.55,6.0,-0.59389,0.00016,20.41147]
[1776779574820,44.82,75901.16,6.0,-0.5938,0.00016,20.41283]
[1776779576560,44.82,75901.06,6.0,-0.59382,0.00016,20.41258]
[1776779577935,44.82,75897.92,6.0,-0.59433,0.00016,20.40526]
[1776779578454,44.82,75895.06,6.0,-0.5948,0.00016,20.39853]
[1776779582562,44.82,75893.85,6.0,-0.59501,0.00016,20.39565]
[1776779582899,44.82,75893.85,6.0,-0.59501,0.00016,20.39565]
[1776779583578,44.82,75892.35,6.0,-0.59526,0.00016,20.39209]
[1776779583635,44.82,75892.35,6.0,-0.59526,0.00016,20.39209]
[1776779583655,44.82,75888.78,6.0,-0.59584,0.00016,20.38366]
[1776779585050,44.82,75888.78,6.0,-0.59584,0.00016,20.38366]
[1776779584255,44.82,75879.6,6.0,-0.59735,0.00016,20.3618]
[1776779585262,44.82,75871.95,6.0,-0.59861,0.00016,20.34335]
[1776779586654,44.82,75871.95,6.0,-0.59861,0.00016,20.34335]
[1776779587069,44.82,75871.95,6.0,-0.59861,0.00016,20.34335]
[1776779586748,44.82,75871.07,6.0,-0.59875,0.00016,20.34117]
[1776779587260,44.82,75871.07,6.0,-0.59875,0.00016,20.34117]
[1776779587494,44.82,75871.07,6.0,-0.59875,0.00016,20.34117]
[1776779587593,44.81,75875.52,6.0,-0.59803,0.00016,20.35189]
[1776779590602,44.81,75874.72,6.0,-0.59817,0.00016,20.34985]
[1776779590772,44.81,75877.66,6.0,-0.59769,0.00016,20.35689]
[1776779591581,44.81,75877.66,6.0,-0.59769,0.00016,20.35689]
[1776779591581,44.81,75885.26,6.0,-0.59645,0.00016,20.37501]
[1776779592318,44.81,75888.87,6.0,-0.59585,0.00016,20.38357]
[1776779593273,44.81,75888.87,6.0,-0.59585,0.00016,20.38357]
[1776779593325,44.81,75891.22,6.0,-0.59547,0.00016,20.38911]
[1776779594697,44.81,75891.22,6.0,-0.59547,0.00016,20.38911]
[1776779595980,44.81,75890.74,6.0,-0.59555,0.00016,20.38796]
[1776779596968,44.81,75891.36,6.0,-0.59545,0.00016,20.38941]
[1776779597000,44.81,75895.71,6.0,-0.59473,0.00016,20.39962]
[1776779597359,44.81,75900.19,6.0,-0.594,0.00016,20.41008]
[1776779599051,44.8,75905.72,6.0,-0.59309,0.00016,20.42286]
[1776779599929,44.8,75905.72,6.0,-0.59309,0.00016,20.42286]
[1776779599939,44.8,75905.05,6.0,-0.5932,0.00016,20.42129]
[1776779600104,44.8,75905.05,6.0,-0.5932,0.00016,20.42129]
[1776779603449,44.8,75905.19,6.0,-0.59318,0.00016,20.42157]
[1776779603725,44.8,75905.19,6.0,-0.59318,0.00016,20.42157]
[1776779603826,44.8,75905.19,6.0,-0.59318,0.00016,20.42157]
[1776779604036,44.8,75906.14,6.0,-0.59303,0.00016,20.42373]
[1776779604115,44.8,75906.14,6.0,-0.59303,0.00016,20.42373]
[1776779604158,44.8,75906.14,6.0,-0.59303,0.00016,20.42373]
[1776779604408,44.8,75925.69,6.0,-0.58981,0.00016,20.46818]
[1776779605877,44.8,75931.13,6.0,-0.58891,0.00016,20.48032]
[1776779608781,44.8,75930.18,6.0,-0.58907,0.00016,20.4782]
[1776779614477,44.8,75930.84,6.0,-0.58898,0.00016,20.47539]
[1776779615541,44.8,75930.84,6.0,-0.58898,0.00016,20.47539]
[1776779616637,44.8,75930.36,6.0,-0.58906,0.00016,20.47432]
[1776779617061,44.8,75928.16,6.0,-0.58942,0.00016,20.46942]
[1776779617676,44.8,75928.16,6.0,-0.58942,0.00016,20.46942]
[1776779617764,44.8,75923.85,6.0,-0.59013,0.00016,20.45977]
[1776779618804,44.8,75905.44,6.0,-0.59317,0.00016,20.4178]
[1776779619637,44.8,75899.0,6.0,-0.59423,0.00016,20.40285]
[1776779624822,44.8,75900.96,6.0,-0.59391,0.00016,20.40736]
[1776779630732,44.8,75905.19,6.0,-0.59322,0.00016,20.41711]
[1776779630897,44.8,75905.19,6.0,-0.59322,0.00016,20.41711]
[1776779631050,44.8,75905.19,6.0,-0.59322,0.00016,20.41711]
[1776779631081,44.8,75907.13,6.0,-0.5929,0.00016,20.42157]
[1776779631820,44.8,75907.13,6.0,-0.5929,0.00016,20.42157]
[1776779631927,44.8,75923.76,6.0,-0.59016,0.00016,20.45942]
[1776779632607,44.8,75923.76,6.0,-0.59016,0.00016,20.45942]
[1776779632631,44.8,75928.52,6.0,-0.58937,0.00016,20.4701]
[1776779633612,44.8,75925.99,6.0,-0.58979,0.00016,20.46444]
[1776779635113,44.8,75925.99,6.0,-0.58979,0.00016,20.46444]
[1776779635378,44.8,75924.52,6.0,-0.59003,0.00016,20.46113]
[1776779635713,44.8,75924.52,6.0,-0.59003,0.00016,20.46113]
[1776779635849,44.8,75924.52,6.0,-0.59003,0.00016,20.46113]
[1776779636062,44.8,75924.52,6.0,-0.59003,0.00016,20.46113]
[1776779636139,44.79,75919.58,6.0,-0.59085,0.00016,20.44997]
[1776779636814,44.79,75894.45,6.0,-0.59499,0.00016,20.39203]
[1776779637893,44.79,75894.45,6.0,-0.59499,0.00016,20.39203]
[1776779637929,44.79,75883.58,6.0,-0.59677,0.00016,20.36629]
[1776779638631,44.79,75883.58,6.0,-0.59677,0.00016,20.36629]
[1776779638682,44.79,75883.58,6.0,-0.59677,0.00016,20.36629]
[1776779638847,44.79,75883.58,6.0,-0.59677,0.00016,20.36629]
[1776779638880,44.79,75878.6,6.0,-0.5976,0.00016,20.35431]
[1776779639284,44.79,75878.6,6.0,-0.5976,0.00016,20.35431]
[1776779639654,44.79,75870.38,6.0,-0.59895,0.00016,20.33444]
[1776779641668,44.79,75867.5,6.0,-0.59943,0.00016,20.32733]
[1776779642216,44.79,75867.5,6.0,-0.59943,0.00016,20.32733]
[1776779642587,44.79,75867.5,6.0,-0.59943,0.00016,20.32733]
[1776779642964,44.79,75861.49,6.0,-0.60042,0.00016,20.31252]
[1776779643202,44.79,75861.49,6.0,-0.60042,0.00016,20.31252]
[1776779643922,44.79,75844.36,6.0,-0.60323,0.00016,20.26982]
[1776779644337,44.79,75844.36,6.0,-0.60323,0.00016,20.26982]
[1776779644955,44.79,75844.36,6.0,-0.60323,0.00016,20.26982]
[1776779644982,44.79,75844.36,6.0,-0.60323,0.00016,20.26982]
[1776779645056,44.79,75838.13,6.0,-0.60425,0.00016,20.25404]
[1776779645696,44.79,75834.45,6.0,-0.60485,0.00016,20.24467]
[1776779646703,44.79,75829.17,6.0,-0.60571,0.00016,20.23114]
[1776779648247,44.79,75827.93,6.0,-0.60591,0.00016,20.22795]
[1776779649919,44.79,75824.92,6.0,-0.60641,0.00016,20.2202]
[1776779650012,44.78,75821.74,6.0,-0.60693,0.00016,20.21186]
[1776779650817,44.78,75821.74,6.0,-0.60693,0.00016,20.21186]
[1776779651068,44.78,75819.64,6.0,-0.60728,0.00016,20.20635]
[1776779651754,44.78,75819.64,6.0,-0.60728,0.00016,20.20635]
[1776779651842,44.78,75813.26,6.0,-0.60832,0.00016,20.18967]
[1776779652988,44.78,75806.69,6.0,-0.6094,0.00016,20.17227]
[1776779654689,44.78,75807.05,6.0,-0.60934,0.00016,20.17323]
[1776779654767,44.78,75803.37,6.0,-0.60994,0.00016,20.16344]
[1776779659802,44.78,75802.72,6.0,-0.61005,0.00016,20.16162]
[1776779661120,44.78,75802.72,6.0,-0.61005,0.00016,20.16162]
[1776779661356,44.78,75803.38,6.0,-0.60995,0.00016,20.16334]
[1776779661796,44.78,75803.38,6.0,-0.60995,0.00016,20.16334]
[1776779663002,44.78,75804.11,6.0,-0.60983,0.00016,20.16525]
[1776779668865,44.77,75799.95,6.0,-0.61052,0.00016,20.15405]
[1776779673900,44.77,75800.21,6.0,-0.6105,0.00016,20.15034]
[1776779674907,44.77,75795.25,6.0,-0.61131,0.00016,20.13704]
[1776779679403,44.77,75796.39,6.0,-0.61113,0.00016,20.14007]
[1776779679416,44.77,75796.39,6.0,-0.61113,0.00016,20.14007]
[1776779679942,44.77,75799.82,6.0,-0.61058,0.00016,20.14916]
[1776779681956,44.77,75803.29,6.0,-0.61001,0.00016,20.15838]
[1776779682702,44.77,75803.29,6.0,-0.61001,0.00016,20.15838]
[1776779682963,44.77,75806.57,6.0,-0.60948,0.00016,20.16707]
[1776779684977,44.76,75809.99,6.0,-0.60894,0.00016,20.17583]
[1776779686991,44.76,75813.56,6.0,-0.60836,0.00016,20.18517]
[1776779688748,44.76,75814.33,6.0,-0.60824,0.00016,20.18716]
[1776779689005,44.76,75807.94,6.0,-0.60928,0.00016,20.17029]
[1776779691019,44.75,75804.1,6.0,-0.60991,0.00016,20.16006]
[1776779692159,44.75,75804.1,6.0,-0.60991,0.00016,20.16006]
[1776779692920,44.75,75804.44,6.0,-0.60986,0.00016,20.16094]
[1776779693033,44.75,75810.99,6.0,-0.6088,0.00016,20.17807]
[1776779694040,44.75,75815.68,6.0,-0.60804,0.00016,20.19037]
[1776779694463,44.75,75815.68,6.0,-0.60804,0.00016,20.19037]
[1776779695047,44.75,75822.18,6.0,-0.60698,0.00016,20.20731]
[1776779697179,44.75,75824.86,6.0,-0.60654,0.00016,20.21423]
[1776779697355,44.74,75825.67,6.0,-0.60641,0.00016,20.21629]
[1776779699075,44.74,75833.99,6.0,-0.60505,0.00016,20.23768]
[1776779700082,44.74,75838.01,6.0,-0.60439,0.00016,20.24795]
[1776779703833,44.74,75839.99,6.0,-0.60407,0.00016,20.25297]
[1776779704168,44.74,75844.57,6.0,-0.60332,0.00016,20.26457]
[1776779704684,44.74,75844.57,6.0,-0.60332,0.00016,20.26457]
[1776779704876,44.74,75844.57,6.0,-0.60332,0.00016,20.26457]
[1776779705118,44.74,75856.04,6.0,-0.60145,0.00016,20.2932]
[1776779705512,44.74,75856.04,6.0,-0.60145,0.00016,20.2932]
[1776779705857,44.74,75856.04,6.0,-0.60145,0.00016,20.2932]
[1776779705982,44.74,75856.04,6.0,-0.60145,0.00016,20.2932]
[1776779706125,44.74,75870.55,6.0,-0.59907,0.00016,20.32889]
[1776779706666,44.74,75870.55,6.0,-0.59907,0.00016,20.32889]
[1776779707132,44.74,75874.88,6.0,-0.59836,0.00016,20.33936]
[1776779707496,44.74,75874.88,6.0,-0.59836,0.00016,20.33936]
[1776779708139,44.74,75874.88,6.0,-0.59836,0.00016,20.33936]
[1776779708187,44.74,75878.14,6.0,-0.59782,0.00016,20.34719]
[1776779709146,44.74,75884.28,6.0,-0.59681,0.00016,20.36193]
[1776779710287,44.74,75883.89,6.0,-0.59688,0.00016,20.361]
[1776779710936,44.74,75883.89,6.0,-0.59688,0.00016,20.361]
[1776779714042,44.74,75882.5,6.0,-0.59711,0.00016,20.35768]
[1776779715762,44.74,75884.74,6.0,-0.59674,0.00016,20.36304]
[1776779715781,44.74,75884.74,6.0,-0.59674,0.00016,20.36304]
[1776779716429,44.74,75881.73,6.0,-0.59723,0.00016,20.35583]
[1776779717778,44.74,75883.66,6.0,-0.59692,0.00016,20.36046]
[1776779720223,44.74,75890.86,6.0,-0.59573,0.00016,20.37758]
[1776779720802,44.74,75890.86,6.0,-0.59573,0.00016,20.37758]
[1776779721230,44.74,75895.59,6.0,-0.59495,0.00016,20.38873]
[1776779724853,44.73,75893.96,6.0,-0.59523,0.00016,20.38476]
[1776779725081,44.73,75893.96,6.0,-0.59523,0.00016,20.38476]
[1776779725969,44.73,75893.51,6.0,-0.59532,0.00016,20.38357]
[1776779726147,44.73,75893.96,6.0,-0.59525,0.00016,20.38456]
[1776779728128,44.73,75896.07,6.0,-0.5949,0.00016,20.38953]
[1776779728202,44.73,75896.07,6.0,-0.5949,0.00016,20.38953]
[1776779728161,44.72,75897.6,6.0,-0.59466,0.00016,20.39299]
[1776779728973,44.72,75897.6,6.0,-0.59466,0.00016,20.39299]
[1776779729054,44.72,75904.12,6.0,-0.59358,0.00016,20.40822]
[1776779729278,44.72,75904.12,6.0,-0.59358,0.00016,20.40822]
[1776779730075,44.72,75904.12,6.0,-0.59358,0.00016,20.40822]
[1776779730106,44.72,75910.77,6.0,-0.59249,0.00016,20.42356]
[1776779733320,44.72,75913.58,6.0,-0.59205,0.00017,20.42566]
[1776779733774,44.72,75913.58,6.0,-0.59205,0.00017,20.42566]
[1776779734615,44.72,75913.41,6.0,-0.59208,0.00017,20.42524]
[1776779734631,44.72,75913.45,6.0,-0.59208,0.00017,20.4253]
[1776779738194,44.71,75908.72,6.0,-0.59286,0.00016,20.41432]
[1776779738961,44.71,75908.72,6.0,-0.59286,0.00016,20.41432]
[1776779739013,44.71,75910.93,6.0,-0.5925,0.00017,20.41939]
[1776779739551,44.71,75910.93,6.0,-0.5925,0.00017,20.41939]
[1776779739601,44.71,75910.93,6.0,-0.5925,0.00017,20.41939]
[1776779739648,44.71,75914.5,6.0,-0.59191,0.00017,20.42758]
[1776779741266,44.71,75919.43,6.0,-0.5911,0.00017,20.43883]
[1776779741504,44.71,75927.64,6.0,-0.58974,0.00017,20.45736]
[1776779742548,44.71,75927.64,6.0,-0.58974,0.00017,20.45736]
[1776779742670,44.71,75927.64,6.0,-0.58974,0.00017,20.45736]
[1776779742687,44.71,75927.64,6.0,-0.58974,0.00017,20.45736]
[1776779743009,44.71,75927.64,6.0,-0.58974,0.00017,20.45736]
[1776779743053,44.71,75939.26,6.0,-0.58782,0.00017,20.48319]
[1776779743602,44.71,75947.55,6.0,-0.58645,0.00017,20.50132]
[1776779745267,44.71,75949.33,6.0,-0.58615,0.00017,20.50519]
[1776779747267,44.72,75950.82,6.0,-0.5859,0.00017,20.50844]
[1776779747733,44.72,75950.82,6.0,-0.5859,0.00017,20.50844]
[1776779751975,44.72,75950.83,6.0,-0.5859,0.00017,20.50851]
[1776779753462,44.72,75944.38,6.0,-0.58696,0.00017,20.49454]
[1776779754469,44.72,75948.73,6.0,-0.58624,0.00017,20.50401]
[1776779756483,44.72,75942.33,6.0,-0.5873,0.00017,20.49008]
[1776779760510,44.72,75947.93,6.0,-0.58637,0.00017,20.50229]
[1776779763532,44.72,75942.53,6.0,-0.58726,0.00017,20.49054]
[1776779768567,44.72,75944.51,6.0,-0.58693,0.00017,20.49488]
[1776779769344,44.72,75944.51,6.0,-0.58693,0.00017,20.49488]
[1776779769576,44.72,75948.15,6.0,-0.58633,0.00017,20.50281]
[1776779770402,44.72,75948.15,6.0,-0.58633,0.00017,20.50281]
[1776779772595,44.72,75942.57,6.0,-0.58725,0.00017,20.49068]
[1776779773383,44.72,75942.57,6.0,-0.58725,0.00017,20.49068]
[1776779774640,44.72,75939.56,6.0,-0.58775,0.00017,20.48408]
[1776779775109,44.72,75939.56,6.0,-0.58775,0.00017,20.48408]
[1776779775200,44.72,75939.56,6.0,-0.58775,0.00017,20.48408]
[1776779775298,44.72,75931.13,6.0,-0.58914,0.00017,20.4654]
[1776779775577,44.72,75931.13,6.0,-0.58914,0.00017,20.4654]
[1776779777027,44.72,75931.73,6.0,-0.58904,0.00017,20.46674]
[1776779777048,44.72,75936.16,6.0,-0.58831,0.00017,20.47656]
[1776779777561,44.72,75936.16,6.0,-0.58831,0.00017,20.47656]
[1776779778809,44.72,75935.19,6.0,-0.58847,0.00017,20.4744]
[1776779784667,44.72,75931.99,6.0,-0.58901,0.00017,20.46727]
[1776779785714,44.72,75938.54,6.0,-0.58792,0.00017,20.48178]
[1776779787588,44.72,75941.25,6.0,-0.58747,0.00017,20.48774]
[1776779787654,44.72,75941.25,6.0,-0.58747,0.00017,20.48774]
[1776779787861,44.72,75941.25,6.0,-0.58747,0.00017,20.48774]
[1776779787894,44.72,75944.71,6.0,-0.5869,0.00017,20.49531]
[1776779788735,44.72,75952.03,6.0,-0.58569,0.00017,20.51118]
[1776779790210,44.72,75952.03,6.0,-0.58569,0.00017,20.51118]
[1776779790231,44.72,75952.08,6.0,-0.58568,0.00017,20.51127]
[1776779791747,44.72,75948.77,6.0,-0.58623,0.00017,20.5041]
[1776779791756,44.72,75943.57,6.0,-0.58712,0.00017,20.48848]
[1776779792968,44.72,75943.57,6.0,-0.58712,0.00017,20.48848]
[1776779793069,44.72,75932.6,6.0,-0.58893,0.00017,20.46427]
[1776779793770,44.72,75926.55,6.0,-0.58993,0.00017,20.45075]
[1776779797423,44.72,75927.34,6.0,-0.5898,0.00017,20.45255]
[1776779798805,44.72,75937.9,6.0,-0.58805,0.00017,20.47605]
[1776779799812,44.72,75941.48,6.0,-0.58746,0.00017,20.48393]
[1776779801826,44.72,75945.22,6.0,-0.58684,0.00017,20.49212]
[1776779804847,44.72,75940.82,6.0,-0.58756,0.00017,20.48251]
[1776779806142,44.72,75940.82,6.0,-0.58756,0.00017,20.48251]
[1776779806861,44.72,75936.33,6.0,-0.58831,0.00017,20.47262]
[1776779808127,44.72,75936.33,6.0,-0.58831,0.00017,20.47262]
[1776779808193,44.72,75936.33,6.0,-0.58831,0.00017,20.47262]
[1776779808250,44.72,75929.55,6.0,-0.58943,0.00017,20.45753]
[1776779808430,44.72,75929.55,6.0,-0.58943,0.00017,20.45753]
[1776779808458,44.72,75929.55,6.0,-0.58943,0.00017,20.45753]
[1776779808875,44.72,75918.16,6.0,-0.59131,0.00017,20.43183]
[1776779811013,44.72,75914.88,6.0,-0.59186,0.00017,20.42432]
[1776779811021,44.72,75914.88,6.0,-0.59186,0.00017,20.42432]
[1776779811286,44.72,75915.57,6.0,-0.59174,0.00017,20.42587]
[1776779811618,44.72,75915.57,6.0,-0.59174,0.00017,20.42587]
[1776779811896,44.72,75924.76,6.0,-0.59023,0.00017,20.44669]
[1776779813321,44.72,75924.76,6.0,-0.59023,0.00017,20.44669]
[1776779813130,44.72,75935.92,6.0,-0.58838,0.00017,20.47162]
[1776779813910,44.72,75939.48,6.0,-0.58779,0.00017,20.47948]
[1776779818945,44.72,75943.41,6.0,-0.58714,0.00017,20.48812]
[1776779821215,44.72,75943.42,6.0,-0.58714,0.00017,20.48814]
[1776779821801,44.72,75943.44,6.0,-0.58714,0.00017,20.48819]
[1776779822743,44.72,75945.9,6.0,-0.58673,0.00017,20.49357]
[1776779822925,44.72,75945.9,6.0,-0.58673,0.00017,20.49357]
[1776779822977,44.72,75952.33,6.0,-0.58566,0.00017,20.50751]
[1776779823562,44.72,75952.33,6.0,-0.58566,0.00017,20.50751]
[1776779824100,44.72,75967.07,6.0,-0.58322,0.00017,20.53889]
[1776779825136,44.72,75967.07,6.0,-0.58322,0.00017,20.53889]
[1776779825184,44.72,75967.07,6.0,-0.58322,0.00017,20.53889]
[1776779825307,44.72,75971.27,6.0,-0.58253,0.00017,20.54767]
[1776779825745,44.72,75971.27,6.0,-0.58253,0.00017,20.54767]
[1776779826383,44.72,75971.37,6.0,-0.58252,0.00017,20.54784]
[1776779827352,44.71,75970.98,6.0,-0.58258,0.00017,20.547]
[1776779827504,44.71,75970.98,6.0,-0.58258,0.00017,20.547]
[1776779828011,44.71,75970.98,6.0,-0.58258,0.00017,20.547]
[1776779828225,44.71,75964.66,6.0,-0.58363,0.00017,20.53368]
[1776779829020,44.71,75960.02,6.0,-0.58441,0.00017,20.52381]
[1776779830065,44.71,75960.02,6.0,-0.58441,0.00017,20.52381]
[1776779832708,44.71,75956.55,6.0,-0.58499,0.00017,20.51634]
[1776779833141,44.71,75951.04,6.0,-0.5859,0.00017,20.50446]
[1776779835868,44.71,75948.08,6.0,-0.58639,0.00017,20.49803]
[1776779839319,44.71,75945.58,6.0,-0.58681,0.00017,20.49256]
[1776779839980,44.71,75943.67,6.0,-0.58713,0.00017,20.48838]
[1776779840100,44.71,75933.93,6.0,-0.58874,0.00017,20.4669]
[1776779841256,44.71,75933.93,6.0,-0.58874,0.00017,20.4669]
[1776779841354,44.7,75928.56,6.0,-0.58963,0.00017,20.4549]
[1776779842550,44.7,75929.66,6.0,-0.58945,0.00017,20.45734]
[1776779843086,44.7,75929.66,6.0,-0.58945,0.00017,20.45734]
[1776779843120,44.7,75933.16,6.0,-0.58887,0.00017,20.46513]
[1776779844127,44.7,75937.46,6.0,-0.58816,0.00017,20.47464]
[1776779847149,44.7,75941.67,6.0,-0.58747,0.00017,20.48385]
[1776779849416,44.7,75941.81,6.0,-0.58745,0.00017,20.48411]
[1776779850170,44.7,75937.77,6.0,-0.58812,0.00017,20.47519]
[1776779851234,44.7,75937.77,6.0,-0.58812,0.00017,20.47519]
[1776779855455,44.7,75940.2,6.0,-0.58774,0.00017,20.4762]
[1776779856873,44.7,75939.32,6.0,-0.58789,0.00017,20.47427]
[1776779857220,44.69,75931.89,6.0,-0.58912,0.00017,20.45779]
[1776779858227,44.69,75926.03,6.0,-0.59009,0.00017,20.44463]
[1776779859809,44.69,75925.75,6.0,-0.59014,0.00017,20.44398]
[1776779859877,44.69,75925.75,6.0,-0.59014,0.00017,20.44398]
[1776779862255,44.69,75932.35,6.0,-0.58905,0.00017,20.4587]
[1776779865854,44.69,75931.19,6.0,-0.58925,0.00017,20.45603]
[1776779868297,44.68,75938.06,6.0,-0.58812,0.00017,20.4712]
[1776779869692,44.68,75941.1,6.0,-0.58762,0.00017,20.47787]
[1776779869731,44.68,75941.1,6.0,-0.58762,0.00017,20.47787]
[1776779872325,44.68,75946.17,6.0,-0.58679,0.00017,20.48892]
[1776779875346,44.68,75942.63,6.0,-0.58737,0.00017,20.48115]
[1776779877788,44.68,75940.54,6.0,-0.58772,0.00017,20.47655]
[1776779878367,44.68,75935.3,6.0,-0.58859,0.00017,20.46496]
[1776779881257,44.68,75932.33,6.0,-0.58908,0.00017,20.45834]
[1776779881388,44.68,75927.65,6.0,-0.58986,0.00017,20.44786]
[1776779881453,44.68,75927.65,6.0,-0.58986,0.00017,20.44786]
[1776779882395,44.68,75919.68,6.0,-0.59118,0.00017,20.42983]
[1776779883811,44.68,75916.95,6.0,-0.59163,0.00017,20.42358]
[1776779885364,44.68,75916.3,6.0,-0.59174,0.00017,20.42206]
[1776779885393,44.68,75916.3,6.0,-0.59174,0.00017,20.42206]
[1776779886383,44.67,75907.39,6.0,-0.59322,0.00017,20.4015]
[1776779886427,44.67,75901.13,6.0,-0.59425,0.00017,20.38693]
[1776779887435,44.67,75904.71,6.0,-0.59366,0.00017,20.39527]
[1776779888441,44.67,75908.8,6.0,-0.59299,0.00017,20.40474]
[1776779891491,44.67,75909.44,6.0,-0.59288,0.00017,20.40617]
[1776779892686,44.67,75909.5,6.0,-0.59288,0.00017,20.40629]
[1776779894612,44.67,75910.76,6.0,-0.59267,0.00017,20.40915]
[1776779894867,44.67,75910.76,6.0,-0.59267,0.00017,20.40915]
[1776779895491,44.67,75916.14,6.0,-0.59179,0.00017,20.42147]
[1776779896498,44.67,75923.12,6.0,-0.59063,0.00017,20.43735]
[1776779898512,44.67,75925.93,6.0,-0.59017,0.00017,20.44369]
[1776779899904,44.67,75925.93,6.0,-0.59017,0.00017,20.44369]
[1776779900526,44.67,75920.61,6.0,-0.59105,0.00017,20.43161]
[1776779902245,44.67,75920.61,6.0,-0.59105,0.00017,20.43161]
[1776779903598,44.66,75922.57,6.0,-0.59073,0.00017,20.43598]
[1776779904084,44.66,75922.57,6.0,-0.59073,0.00017,20.43598]
[1776779905314,44.66,75942.88,6.0,-0.58737,0.00017,20.48125]
[1776779905987,44.66,75945.53,6.0,-0.58693,0.00017,20.48707]
[1776779908582,44.66,75949.1,6.0,-0.58634,0.00017,20.49487]
[1776779910964,44.67,75948.69,6.0,-0.5864,0.00017,20.49402]
[1776779912543,44.67,75945.38,6.0,-0.58697,0.00017,20.48254]
[1776779913265,44.67,75945.38,6.0,-0.58697,0.00017,20.48254]
[1776779913292,44.67,75939.98,6.0,-0.58786,0.00017,20.47072]
[1776779918653,44.67,75941.29,6.0,-0.58764,0.00017,20.47363]
[1776779920602,44.67,75942.0,6.0,-0.58752,0.00017,20.4752]
[1776779920742,44.67,75938.06,6.0,-0.58817,0.00017,20.46653]
[1776779921675,44.67,75933.62,6.0,-0.58891,0.00017,20.45666]
[1776779926472,44.67,75932.71,6.0,-0.58907,0.00017,20.45458]
[1776779926711,44.67,75936.5,6.0,-0.58844,0.00017,20.463]
[1776779929244,44.67,75937.58,6.0,-0.58826,0.00017,20.46537]
[1776779929263,44.67,75937.58,6.0,-0.58826,0.00017,20.46537]
[1776779929285,44.67,75937.58,6.0,-0.58826,0.00017,20.46537]
[1776779930741,44.66,75930.06,6.0,-0.58951,0.00017,20.44858]
[1776779935775,44.66,75930.78,6.0,-0.5894,0.00017,20.45013]
[1776779940810,44.66,75931.9,6.0,-0.58922,0.00017,20.45259]
[1776779944838,44.66,75927.34,6.0,-0.58998,0.00017,20.44231]
[1776779948963,44.65,75925.44,6.0,-0.5903,0.00017,20.43793]
[1776779949028,44.65,75925.44,6.0,-0.5903,0.00017,20.43793]
[1776779949034,44.65,75925.44,6.0,-0.5903,0.00017,20.43793]
[1776779949039,44.65,75925.44,6.0,-0.5903,0.00017,20.43793]
[1776779949165,44.65,75925.44,6.0,-0.5903,0.00017,20.43793]
[1776779949358,44.65,75925.26,6.0,-0.59033,0.00017,20.43749]
[1776779949875,44.65,75916.91,6.0,-0.59172,0.00017,20.41848]
[1776779950744,44.65,75916.91,6.0,-0.59172,0.00017,20.41848]
[1776779950766,44.65,75916.91,6.0,-0.59172,0.00017,20.41848]
[1776779950882,44.65,75917.51,6.0,-0.59162,0.00017,20.41982]
[1776779951781,44.65,75917.51,6.0,-0.59162,0.00017,20.41982]
[1776779951807,44.65,75917.51,6.0,-0.59162,0.00017,20.41982]
[1776779952868,44.65,75916.83,6.0,-0.59173,0.00017,20.41824]
[1776779957931,44.64,75917.38,6.0,-0.59166,0.00017,20.41932]
[1776779962966,44.64,75917.52,6.0,-0.59165,0.00017,20.4195]
[1776779965950,44.64,75917.73,6.0,-0.59162,0.00017,20.41993]
[1776779965984,44.64,75917.73,6.0,-0.59162,0.00017,20.41993]
[1776779966629,44.64,75917.71,6.0,-0.59162,0.00017,20.41986]
[1776779967231,44.64,75917.71,6.0,-0.59162,0.00017,20.41986]
[1776779967331,44.63,75909.79,6.0,-0.59293,0.00017,20.40163]
[1776779967660,44.63,75909.79,6.0,-0.59293,0.00017,20.40163]
[1776779968245,44.63,75909.79,6.0,-0.59293,0.00017,20.40163]
[1776779968337,44.63,75904.09,6.0,-0.59388,0.00017,20.38837]
[1776779968513,44.63,75904.09,6.0,-0.59388,0.00017,20.38837]
[1776779968571,44.63,75904.09,6.0,-0.59388,0.00017,20.38837]
[1776779969011,44.63,75896.03,6.0,-0.59521,0.00017,20.3694]
[1776779970018,44.63,75891.99,6.0,-0.59589,0.00017,20.35977]
[1776779975053,44.62,75890.86,6.0,-0.59611,0.00017,20.35253]
[1776779980088,44.61,75891.4,6.0,-0.59604,0.00017,20.35357]
[1776779982158,44.61,75890.23,6.0,-0.59624,0.00017,20.35074]
[1776779982167,44.61,75890.23,6.0,-0.59624,0.00017,20.35074]
[1776779982265,44.61,75890.23,6.0,-0.59624,0.00017,20.35074]
[1776779982372,44.61,75885.91,6.0,-0.59696,0.00017,20.34036]
[1776779983109,44.61,75876.51,6.0,-0.59851,0.00017,20.31762]
[1776779986670,44.61,75875.37,6.0,-0.59871,0.00016,20.31475]
[1776779987137,44.6,75876.84,6.0,-0.59847,0.00017,20.31829]
[1776779989151,44.6,75882.29,6.0,-0.59757,0.00017,20.33142]
[1776779990568,44.6,75885.41,6.0,-0.59706,0.00017,20.33888]
[1776779993179,44.6,75891.0,6.0,-0.59615,0.00017,20.35212]
[1776779993792,44.6,75891.0,6.0,-0.59615,0.00017,20.35212]
[1776779994110,44.6,75891.0,6.0,-0.59615,0.00017,20.35212]
[1776779994310,44.6,75891.0,6.0,-0.59615,0.00017,20.35212]
[1776779994379,44.6,75896.13,6.0,-0.5953,0.00017,20.36424]
[1776779995193,44.59,75900.94,6.0,-0.59451,0.00017,20.37552]
[1776779995985,44.59,75900.94,6.0,-0.59451,0.00017,20.37552]
[1776779996307,44.59,75900.94,6.0,-0.59451,0.00017,20.37552]
[1776779996360,44.59,75906.72,6.0,-0.59356,0.00017,20.38903]
[1776779997208,44.59,75912.73,6.0,-0.59256,0.00017,20.40299]
[1776779998215,44.6,75919.27,6.0,-0.59147,0.00017,20.41803]
[1776780000430,44.6,75921.24,6.0,-0.59114,0.00017,20.42254]
[1776780000696,44.6,75922.3,6.0,-0.59097,0.00017,20.42497]
[1776780001310,44.6,75922.3,6.0,-0.59097,0.00017,20.42497]
[1776780001346,44.6,75922.3,6.0,-0.59097,0.00017,20.42497]
[1776780001436,44.6,75939.55,6.0,-0.58811,0.00017,20.46368]
[1776780002249,44.6,75945.84,6.0,-0.58706,0.00017,20.47753]
[1776780002915,44.6,75945.84,6.0,-0.58706,0.00017,20.47753]
[1776780003173,44.6,75945.84,6.0,-0.58706,0.00017,20.47753]
[1776780003256,44.6,75939.14,6.0,-0.58817,0.00017,20.46278]
[1776780004206,44.6,75939.14,6.0,-0.58817,0.00017,20.46278]
[1776780004263,44.6,75932.23,6.0,-0.58932,0.00017,20.44739]
[1776780005129,44.6,75932.23,6.0,-0.58932,0.00017,20.44739]
[1776780005260,44.6,75932.23,6.0,-0.58932,0.00017,20.44739]
[1776780005454,44.6,75932.23,6.0,-0.58932,0.00017,20.44739]
[1776780005544,44.6,75923.25,6.0,-0.59081,0.00017,20.42711]
[1776780006457,44.6,75914.48,6.0,-0.59227,0.00017,20.40704]
[1776780006974,44.6,75914.48,6.0,-0.59227,0.00017,20.40704]
[1776780007038,44.6,75914.48,6.0,-0.59227,0.00017,20.40704]
[1776780007289,44.59,75905.06,6.0,-0.59383,0.00017,20.3852]
[1776780008180,44.59,75905.06,6.0,-0.59383,0.00017,20.3852]
[1776780008291,44.59,75901.09,6.0,-0.59449,0.00017,20.3759]
[1776780009233,44.59,75901.09,6.0,-0.59449,0.00017,20.3759]
[1776780009244,44.59,75901.09,6.0,-0.59449,0.00017,20.3759]
[1776780009298,44.59,75900.34,6.0,-0.59461,0.00017,20.37408]
[1776780010305,44.59,75904.03,6.0,-0.59401,0.00017,20.38267]
[1776780011801,44.59,75905.97,6.0,-0.59369,0.00017,20.38714]
[1776780012270,44.59,75905.97,6.0,-0.59369,0.00017,20.38714]
[1776780012319,44.59,75899.24,6.0,-0.59481,0.00017,20.37131]
[1776780013326,44.58,75889.67,6.0,-0.5964,0.00017,20.34857]
[1776780015517,44.58,75886.54,6.0,-0.59692,0.00017,20.34103]
[1776780016288,44.58,75885.13,6.0,-0.59715,0.00017,20.3376]
[1776780017415,44.58,75882.77,6.0,-0.59755,0.00017,20.33188]
[1776780017516,44.58,75876.59,6.0,-0.59857,0.00017,20.31687]
[1776780018226,44.58,75876.59,6.0,-0.59857,0.00017,20.31687]
[1776780018300,44.58,75876.59,6.0,-0.59857,0.00017,20.31687]
[1776780018322,44.58,75876.59,6.0,-0.59857,0.00017,20.31687]
[1776780018322,44.58,75876.59,6.0,-0.59857,0.00017,20.31687]
[1776780018378,44.58,75883.4,6.0,-0.59745,0.00017,20.33333]
[1776780018974,44.58,75883.4,6.0,-0.59745,0.00017,20.33333]
[1776780018976,44.58,75883.4,6.0,-0.59745,0.00017,20.33333]
[1776780019381,44.58,75883.4,6.0,-0.59745,0.00017,20.33333]
[1776780019466,44.58,75925.4,6.0,-0.5905,0.00017,20.43149]
[1776780019611,44.58,75925.4,6.0,-0.5905,0.00017,20.43149]
[1776780020465,44.58,75925.4,6.0,-0.5905,0.00017,20.43149]
[1776780020471,44.58,75941.62,6.0,-0.58781,0.00017,20.46773]
[1776780020933,44.58,75941.62,6.0,-0.58781,0.00017,20.46773]
[1776780021461,44.58,75941.62,6.0,-0.58781,0.00017,20.46773]
[1776780021553,44.58,75932.18,6.0,-0.58938,0.00017,20.44669]
[1776780022391,44.58,75921.61,6.0,-0.59113,0.00017,20.42283]
[1776780024405,44.58,75919.01,6.0,-0.59156,0.00017,20.41687]
[1776780025687,44.58,75919.24,6.0,-0.59152,0.00017,20.41739]
[1776780026419,44.58,75928.04,6.0,-0.59007,0.00017,20.43737]
[1776780027283,44.58,75928.04,6.0,-0.59007,0.00017,20.43737]
[1776780027426,44.57,75931.52,6.0,-0.58949,0.00017,20.44519]
[1776780027601,44.57,75931.52,6.0,-0.58949,0.00017,20.44519]
[1776780028944,44.57,75929.51,6.0,-0.58982,0.00017,20.44066]
[1776780029179,44.57,75929.51,6.0,-0.58982,0.00017,20.44066]
[1776780029674,44.57,75929.1,6.0,-0.58989,0.00017,20.43972]
[1776780030467,44.57,75929.1,6.0,-0.58989,0.00017,20.43972]
[1776780031606,44.58,75927.44,6.0,-0.59019,0.00017,20.43172]
[1776780032463,44.58,75918.91,6.0,-0.5916,0.00017,20.41235]
[1776780034732,44.57,75915.77,6.0,-0.59212,0.00017,20.40511]
[1776780034937,44.57,75915.77,6.0,-0.59212,0.00017,20.40511]
[1776780035049,44.57,75915.77,6.0,-0.59212,0.00017,20.40511]
[1776780035150,44.57,75915.77,6.0,-0.59212,0.00017,20.40511]
[1776780035245,44.57,75915.77,6.0,-0.59212,0.00017,20.40511]
[1776780035483,44.57,75905.16,6.0,-0.59388,0.00017,20.38051]
[1776780036295,44.57,75905.16,6.0,-0.59388,0.00017,20.38051]
[1776780036331,44.57,75905.16,6.0,-0.59388,0.00017,20.38051]
[1776780036490,44.57,75907.84,6.0,-0.59344,0.00017,20.3867]
[1776780037496,44.57,75907.84,6.0,-0.59344,0.00017,20.3867]
[1776780037498,44.57,75911.49,6.0,-0.59284,0.00017,20.39511]
[1776780038219,44.57,75911.49,6.0,-0.59284,0.00017,20.39511]
[1776780038670,44.57,75911.28,6.0,-0.59288,0.00017,20.39455]
[1776780038684,44.57,75911.28,6.0,-0.59288,0.00017,20.39455]
[1776780039511,44.56,75908.04,6.0,-0.59342,0.00017,20.38697]
[1776780041525,44.56,75903.62,6.0,-0.59417,0.00017,20.37654]
[1776780042213,44.56,75903.62,6.0,-0.59417,0.00017,20.37654]
[1776780042532,44.56,75905.16,6.0,-0.59392,0.00017,20.38008]
[1776780042987,44.56,75905.16,6.0,-0.59392,0.00017,20.38008]
[1776780043539,44.56,75914.27,6.0,-0.59241,0.00017,20.40117]
[1776780043819,44.56,75914.27,6.0,-0.59241,0.00017,20.40117]
[1776780044546,44.56,75922.58,6.0,-0.59103,0.00017,20.42021]
[1776780045553,44.56,75926.94,6.0,-0.59031,0.00017,20.43012]
[1776780046272,44.56,75926.94,6.0,-0.59031,0.00017,20.43012]
[1776780046404,44.56,75926.94,6.0,-0.59031,0.00017,20.43012]
[1776780046560,44.56,75931.92,6.0,-0.58948,0.00017,20.44135]
[1776780047507,44.56,75931.92,6.0,-0.58948,0.00017,20.44135]
[1776780047530,44.56,75931.92,6.0,-0.58948,0.00017,20.44135]
[1776780048574,44.56,75921.52,6.0,-0.5912,0.00017,20.41785]
[1776780048759,44.56,75921.52,6.0,-0.5912,0.00017,20.41785]
[1776780049581,44.56,75915.97,6.0,-0.59213,0.00017,20.40513]
[1776780051892,44.56,75917.38,6.0,-0.59189,0.00017,20.40835]
[1776780052422,44.56,75917.38,6.0,-0.59189,0.00017,20.40835]
[1776780052602,44.56,75925.57,6.0,-0.59054,0.00017,20.42699]
[1776780054616,44.56,75929.7,6.0,-0.58985,0.00017,20.43636]
[1776780056123,44.56,75929.7,6.0,-0.58985,0.00017,20.43636]
[1776780057637,44.56,75925.75,6.0,-0.5905,0.00017,20.42751]
[1776780058838,44.56,75925.75,6.0,-0.5905,0.00017,20.42751]
[1776780060173,44.56,75921.39,6.0,-0.59122,0.00017,20.4176]
[1776780060748,44.56,75921.39,6.0,-0.59122,0.00017,20.4176]
[1776780060780,44.56,75916.26,6.0,-0.59207,0.00017,20.40586]
[1776780062339,44.56,75916.26,6.0,-0.59207,0.00017,20.40586]
[1776780062440,44.56,75910.62,6.0,-0.59301,0.00017,20.39279]
[1776780062770,44.56,75910.62,6.0,-0.59301,0.00017,20.39279]
[1776780063214,44.56,75910.62,6.0,-0.59301,0.00017,20.39279]
[1776780063231,44.56,75914.36,6.0,-0.5924,0.00017,20.40138]
[1776780063690,44.56,75919.01,6.0,-0.59163,0.00017,20.41206]
[1776780064687,44.56,75925.4,6.0,-0.59056,0.00017,20.42665]
[1776780066721,44.56,75925.04,6.0,-0.59062,0.00017,20.42586]
[1776780067620,44.56,75926.57,6.0,-0.59036,0.00017,20.42936]
[1776780067843,44.56,75926.57,6.0,-0.59036,0.00017,20.42936]
[1776780068194,44.56,75926.57,6.0,-0.59036,0.00017,20.42936]
[1776780068402,44.56,75921.86,6.0,-0.59114,0.00017,20.41867]
[1776780068764,44.56,75921.86,6.0,-0.59114,0.00017,20.41867]
[1776780068771,44.56,75921.86,6.0,-0.59114,0.00017,20.41867]
[1776780068946,44.56,75921.86,6.0,-0.59114,0.00017,20.41867]
[1776780069595,44.56,75902.66,6.0,-0.59433,0.00017,20.37425]
[1776780070540,44.56,75889.6,6.0,-0.59649,0.00017,20.34327]
[1776780071055,44.56,75887.9,6.0,-0.59678,0.00017,20.33916]
[1776780072545,44.56,75887.9,6.0,-0.59678,0.00017,20.33916]
[1776780073008,44.56,75888.4,6.0,-0.5967,0.00017,20.34032]
[1776780073035,44.55,75890.62,6.0,-0.59633,0.00017,20.34559]
[1776780076565,44.55,75890.98,6.0,-0.59628,0.00017,20.34641]
[1776780076571,44.55,75890.98,6.0,-0.59628,0.00017,20.34641]
[1776780077783,44.55,75901.8,6.0,-0.5945,0.00017,20.37191]
[1776780079110,44.55,75901.8,6.0,-0.5945,0.00017,20.37191]
[1776780079369,44.55,75901.8,6.0,-0.5945,0.00017,20.37191]
[1776780079470,44.55,75903.12,6.0,-0.59429,0.00017,20.37491]
[1776780081304,44.54,75897.91,6.0,-0.59516,0.00017,20.36254]
[1776780082817,44.54,75892.61,6.0,-0.59604,0.00017,20.34991]
[1776780084216,44.54,75892.61,6.0,-0.59604,0.00017,20.34991]
[1776780084495,44.54,75892.61,6.0,-0.59604,0.00017,20.34991]
[1776780084529,44.54,75892.61,6.0,-0.59604,0.00017,20.34991]
[1776780084584,44.54,75895.66,6.0,-0.59554,0.00017,20.35708]
[1776780084832,44.54,75881.15,6.0,-0.59794,0.00017,20.3223]
[1776780089585,44.53,75880.85,6.0,-0.598,0.00017,20.32143]
[1776780090381,44.53,75879.98,6.0,-0.59815,0.00017,20.31926]
[1776780090875,44.53,75883.96,6.0,-0.59749,0.00017,20.32887]
[1776780096473,44.53,75883.14,6.0,-0.59766,0.00017,20.32244]
[1776780097080,44.52,75883.52,6.0,-0.5976,0.00017,20.32332]
[1776780097117,44.52,75883.52,6.0,-0.5976,0.00017,20.32329]
[1776780097925,44.52,75876.62,6.0,-0.59875,0.00017,20.30651]
[1776780098695,44.52,75876.62,6.0,-0.59875,0.00017,20.30651]
[1776780098983,44.52,75876.62,6.0,-0.59875,0.00017,20.30651]
[1776780099025,44.52,75875.29,6.0,-0.59897,0.00017,20.30323]
[1776780101806,44.52,75877.37,6.0,-0.59863,0.00017,20.30826]
[1776780102141,44.52,75877.37,6.0,-0.59863,0.00017,20.30826]
[1776780102224,44.52,75874.96,6.0,-0.59903,0.00017,20.30235]
[1776780102963,44.52,75874.96,6.0,-0.59903,0.00017,20.30235]
[1776780103009,44.52,75863.38,6.0,-0.60094,0.00017,20.27378]
[1776780104975,44.52,75860.43,6.0,-0.60143,0.00017,20.26642]
[1776780110577,44.52,75860.61,6.0,-0.6014,0.00017,20.26684]
[1776780110600,44.52,75860.61,6.0,-0.6014,0.00017,20.26684]
[1776780111017,44.52,75851.92,6.0,-0.60284,0.00016,20.24501]
[1776780113613,44.52,75840.4,6.0,-0.60474,0.00016,20.21569]
[1776780113896,44.52,75840.4,6.0,-0.60474,0.00016,20.21569]
[1776780114038,44.52,75832.12,6.0,-0.6061,0.00016,20.19435]
[1776780115404,44.52,75827.76,6.0,-0.60682,0.00016,20.18299]
[1776780120755,44.51,75830.75,6.0,-0.60634,0.00016,20.19067]
[1776780120809,44.51,75830.75,6.0,-0.60634,0.00016,20.19067]
[1776780121305,44.51,75830.75,6.0,-0.60634,0.00016,20.19067]
[1776780121415,44.51,75830.75,6.0,-0.60634,0.00016,20.19067]
[1776780121484,44.51,75822.08,6.0,-0.60777,0.00016,20.16799]
[1776780121797,44.51,75822.08,6.0,-0.60777,0.00016,20.16799]
[1776780122451,44.51,75822.08,6.0,-0.60777,0.00016,20.16799]
[1776780122461,44.51,75817.37,6.0,-0.60854,0.00016,20.15555]
[1776780123101,44.51,75814.03,6.0,-0.60909,0.00016,20.14669]
[1776780124109,44.51,75810.47,6.0,-0.60968,0.00016,20.1372]
[1776780125045,44.51,75810.47,6.0,-0.60968,0.00016,20.1372]
[1776780125116,44.51,75803.02,6.0,-0.61091,0.00016,20.11716]
[1776780126123,44.51,75798.07,6.0,-0.61173,0.00016,20.10372]
[1776780130619,44.5,75795.68,6.0,-0.61213,0.00016,20.09704]
[1776780132483,44.5,75793.66,6.0,-0.61247,0.00016,20.09142]
[1776780132496,44.5,75786.26,6.0,-0.61369,0.00016,20.07111]
[1776780133174,44.5,75779.81,6.0,-0.61475,0.00016,20.05326]
[1776780134181,44.5,75773.98,6.0,-0.61571,0.00016,20.03701]
[1776780137855,44.49,75775.7,6.0,-0.61543,0.00016,20.04171]
[1776780138192,44.49,75775.7,6.0,-0.61543,0.00016,20.04171]
[1776780139825,44.49,75780.58,6.0,-0.61463,0.00016,20.0552]
[1776780140224,44.49,75783.6,6.0,-0.61414,0.00016,20.0635]
[1776780141472,44.49,75783.6,6.0,-0.61414,0.00016,20.0635]
[1776780141521,44.49,75792.44,6.0,-0.6127,0.00016,20.08772]
[1776780142238,44.49,75788.47,6.0,-0.61335,0.00016,20.0768]
[1776780143246,44.49,75783.26,6.0,-0.61421,0.00016,20.06241]
[1776780144017,44.49,75783.26,6.0,-0.61421,0.00016,20.06241]
[1776780144468,44.49,75780.16,6.0,-0.61472,0.00016,20.05379]
[1776780145004,44.49,75780.16,6.0,-0.61472,0.00016,20.05379]
[1776780145666,44.49,75777.63,6.0,-0.61514,0.00016,20.04673]
[1776780146212,44.49,75777.63,6.0,-0.61514,0.00016,20.04673]
[1776780153317,44.48,75776.47,6.0,-0.61537,0.00016,20.03887]
[1776780158352,44.48,75782.57,6.0,-0.61438,0.00016,20.05563]
[1776780160365,44.47,75778.86,6.0,-0.61499,0.00016,20.04526]
[1776780165400,44.47,75780.83,6.0,-0.61468,0.00016,20.05057]
[1776780166361,44.47,75780.83,6.0,-0.61468,0.00016,20.05057]
[1776780166388,44.47,75780.83,6.0,-0.61468,0.00016,20.05057]
[1776780166534,44.47,75786.77,6.0,-0.61371,0.00016,20.06693]
[1776780167636,44.47,75786.77,6.0,-0.61371,0.00016,20.06693]
[1776780167414,44.47,75796.59,6.0,-0.6121,0.00016,20.09374]
[1776780167797,44.47,75796.59,6.0,-0.6121,0.00016,20.09374]
[1776780168422,44.47,75790.1,6.0,-0.61317,0.00016,20.07596]
[1776780170688,44.47,75791.44,6.0,-0.61295,0.00016,20.07958]
[1776780170436,44.46,75798.5,6.0,-0.6118,0.00016,20.09876]
[1776780171511,44.46,75798.5,6.0,-0.6118,0.00016,20.09876]
[1776780171669,44.46,75803.2,6.0,-0.61103,0.00016,20.11148]
[1776780172450,44.46,75818.31,6.0,-0.60854,0.00016,20.15185]
[1776780173458,44.46,75821.75,6.0,-0.60797,0.00016,20.16091]
[1776780176223,44.46,75819.8,6.0,-0.6083,0.00016,20.15572]
[1776780176479,44.46,75817.18,6.0,-0.60873,0.00016,20.14876]
[1776780177486,44.46,75812.86,6.0,-0.60944,0.00016,20.13727]
[1776780177772,44.46,75812.86,6.0,-0.60944,0.00016,20.13727]
[1776780178492,44.46,75803.15,6.0,-0.61105,0.00016,20.11115]
[1776780179501,44.46,75799.18,6.0,-0.6117,0.00016,20.10034]
[1776780180493,44.46,75799.18,6.0,-0.6117,0.00016,20.10034]
[1776780180527,44.46,75799.18,6.0,-0.6117,0.00016,20.10034]
[1776780180618,44.46,75797.81,6.0,-0.61193,0.00016,20.09656]
[1776780181722,44.45,75784.13,6.0,-0.61418,0.00016,20.05902]
[1776780182523,44.45,75783.51,6.0,-0.61429,0.00016,20.05727]
[1776780186551,44.45,75779.8,6.0,-0.61491,0.00016,20.04682]
[1776780188144,44.45,75780.17,6.0,-0.61485,0.00016,20.04781]
[1776780188565,44.45,75775.17,6.0,-0.61567,0.00016,20.03385]
[1776780192923,44.44,75774.83,6.0,-0.61574,0.00016,20.03278]
[1776780193608,44.44,75774.83,6.0,-0.61574,0.00016,20.03278]
[1776780196044,44.44,75776.44,6.0,-0.61548,0.00016,20.03717]
[1776780196399,44.44,75776.44,6.0,-0.61548,0.00016,20.03717]
[1776780197836,44.44,75776.02,6.0,-0.61555,0.00016,20.03592]
[1776780198402,44.44,75776.02,6.0,-0.61555,0.00016,20.03592]
[1776780201655,44.44,75779.82,6.0,-0.61494,0.00016,20.04635]
[1776780205684,44.43,75774.35,6.0,-0.61585,0.00016,20.03095]
[1776780207042,44.43,75771.6,6.0,-0.6163,0.00016,20.02321]
[1776780207391,44.43,75771.6,6.0,-0.6163,0.00016,20.02321]
[1776780207903,44.43,75774.21,6.0,-0.61587,0.00016,20.0305]
[1776780208254,44.43,75774.21,6.0,-0.61587,0.00016,20.0305]
[1776780212854,44.43,75771.75,6.0,-0.61631,0.00016,20.01907]
[1776780212986,44.43,75771.75,6.0,-0.61631,0.00016,20.01907]
[1776780213741,44.43,75761.58,6.0,-0.61798,0.00016,19.99033]
[1776780214466,44.43,75761.58,6.0,-0.61798,0.00016,19.99033]
[1776780214648,44.43,75761.58,6.0,-0.61798,0.00016,19.99033]
[1776780214756,44.43,75747.91,6.0,-0.62022,0.00016,19.95118]
[1776780214993,44.43,75747.91,6.0,-0.62022,0.00016,19.95118]
[1776780215767,44.43,75730.82,6.0,-0.62301,0.00016,19.90139]
[1776780215995,44.43,75730.82,6.0,-0.62301,0.00016,19.90139]
[1776780216148,44.43,75730.82,6.0,-0.62301,0.00016,19.90139]
[1776780216773,44.43,75729.89,6.0,-0.62316,0.00016,19.89861]
[1776780217149,44.43,75729.89,6.0,-0.62316,0.00016,19.89861]
[1776780217780,44.43,75741.0,6.0,-0.62135,0.00016,19.93115]
[1776780218576,44.43,75741.0,6.0,-0.62135,0.00016,19.93115]
[1776780218694,44.43,75741.0,6.0,-0.62135,0.00016,19.93115]
[1776780218787,44.43,75752.22,6.0,-0.61951,0.00016,19.96361]
[1776780219794,44.43,75756.41,6.0,-0.61883,0.00016,19.97562]
[1776780220604,44.43,75756.41,6.0,-0.61883,0.00016,19.97562]
[1776780222071,44.43,75757.1,6.0,-0.61871,0.00016,19.97759]
[1776780222102,44.43,75757.1,6.0,-0.61871,0.00016,19.97759]
[1776780222128,44.43,75757.1,6.0,-0.61871,0.00016,19.97759]
[1776780222646,44.43,75757.1,6.0,-0.61871,0.00016,19.97759]
[1776780222673,44.43,75760.96,6.0,-0.61808,0.00016,19.98857]
[1776780222958,44.43,75760.96,6.0,-0.61808,0.00016,19.98857]
[1776780223044,44.43,75760.96,6.0,-0.61808,0.00016,19.98857]
[1776780223119,44.43,75760.96,6.0,-0.61808,0.00016,19.98857]
[1776780223436,44.43,75760.96,6.0,-0.61808,0.00016,19.98857]
[1776780223770,44.43,75760.96,6.0,-0.61808,0.00016,19.98857]
[1776780223799,44.43,75778.71,6.0,-0.61517,0.00016,20.03847]
[1776780224619,44.43,75795.3,6.0,-0.61245,0.00016,20.08413]
[1776780224830,44.43,75791.41,6.0,-0.61309,0.00016,20.07349]
[1776780227069,44.42,75787.34,6.0,-0.61377,0.00016,20.06215]
[1776780232887,44.42,75787.65,6.0,-0.61374,0.00016,20.06276]
[1776780233894,44.41,75783.99,6.0,-0.61434,0.00016,20.0526]
[1776780236606,44.41,75778.42,6.0,-0.61527,0.00016,20.03699]
[1776780240586,44.41,75779.48,6.0,-0.6151,0.00016,20.03987]
[1776780240746,44.41,75779.48,6.0,-0.6151,0.00016,20.03987]
[1776780240949,44.41,75772.16,6.0,-0.6163,0.00016,20.01933]
[1776780243214,44.41,75771.36,6.0,-0.61644,0.00016,20.01705]
[1776780243665,44.41,75771.36,6.0,-0.61644,0.00016,20.01705]
[1776780244315,44.4,75780.5,6.0,-0.61494,0.00016,20.04251]
[1776780245213,44.4,75784.91,6.0,-0.61422,0.00016,20.0547]
[1776780246018,44.4,75788.08,6.0,-0.6137,0.00016,20.06345]
[1776780248934,44.4,75788.71,6.0,-0.61361,0.00016,20.06503]
[1776780249755,44.4,75790.46,6.0,-0.61332,0.00016,20.06979]
[1776780249983,44.4,75790.46,6.0,-0.61332,0.00016,20.06979]
[1776780250347,44.4,75797.05,6.0,-0.61224,0.00016,20.08777]
[1776780251773,44.4,75797.05,6.0,-0.61224,0.00016,20.08777]
[1776780251365,44.4,75804.46,6.0,-0.61103,0.00016,20.10781]
[1776780252054,44.4,75808.97,6.0,-0.61028,0.00016,20.11995]
[1776780253285,44.4,75808.97,6.0,-0.61028,0.00016,20.11995]
[1776780253289,44.4,75808.97,6.0,-0.61028,0.00016,20.11995]
[1776780253846,44.39,75809.55,6.0,-0.6102,0.00016,20.12135]
[1776780254824,44.39,75809.55,6.0,-0.6102,0.00016,20.12135]
[1776780254840,44.39,75815.75,6.0,-0.60918,0.00016,20.13792]
[1776780255188,44.39,75815.75,6.0,-0.60918,0.00016,20.13792]
[1776780255260,44.39,75817.1,6.0,-0.60896,0.00016,20.1415]
[1776780256955,44.39,75816.42,6.0,-0.60907,0.00016,20.13968]
[1776780257817,44.39,75825.4,6.0,-0.60759,0.00017,20.16342]
[1776780258096,44.39,75829.55,6.0,-0.6069,0.00017,20.17427]
[1776780259103,44.39,75838.05,6.0,-0.6055,0.00017,20.19635]
[1776780260162,44.39,75838.05,6.0,-0.6055,0.00017,20.19635]
[1776780260833,44.39,75838.05,6.0,-0.6055,0.00017,20.19635]
[1776780262524,44.39,75836.01,6.0,-0.60585,0.00017,20.19098]
[1776780263839,44.39,75837.04,6.0,-0.60568,0.00017,20.19361]
[1776780263131,44.38,75832.05,6.0,-0.60651,0.00017,20.1806]
[1776780266152,44.38,75836.11,6.0,-0.60584,0.00017,20.19106]
[1776780267218,44.38,75836.11,6.0,-0.60584,0.00017,20.19106]
[1776780267377,44.38,75840.0,6.0,-0.6052,0.00017,20.20109]
[1776780269174,44.38,75845.95,6.0,-0.60422,0.00017,20.21643]
[1776780270180,44.38,75842.22,6.0,-0.60483,0.00017,20.20685]
[1776780273517,44.38,75839.02,6.0,-0.60538,0.00017,20.19428]
[1776780273533,44.38,75841.49,6.0,-0.60497,0.00017,20.20066]
[1776780274348,44.38,75847.83,6.0,-0.60392,0.00017,20.21695]
[1776780275218,44.38,75853.62,6.0,-0.60296,0.00017,20.23169]
[1776780275986,44.38,75853.62,6.0,-0.60296,0.00017,20.23169]
[1776780276225,44.38,75858.5,6.0,-0.60216,0.00017,20.24402]
[1776780278239,44.38,75854.25,6.0,-0.60286,0.00017,20.2333]
[1776780281260,44.38,75860.06,6.0,-0.6019,0.00017,20.24796]
[1776780284694,44.38,75857.74,6.0,-0.60228,0.00017,20.24212]
[1776780284706,44.38,75856.56,6.0,-0.60248,0.00017,20.23914]
[1776780286295,44.38,75852.4,6.0,-0.60317,0.00017,20.22862]
[1776780288084,44.38,75850.74,6.0,-0.60344,0.00017,20.2244]
[1776780288766,44.38,75844.09,6.0,-0.60454,0.00017,20.20741]
[1776780290771,44.38,75844.28,6.0,-0.60451,0.00017,20.20792]
[1776780290872,44.39,75846.97,6.0,-0.60406,0.00017,20.21483]
[1776780292341,44.39,75851.37,6.0,-0.60333,0.00017,20.22607]
[1776780293505,44.39,75851.37,6.0,-0.60333,0.00017,20.22607]
[1776780295361,44.39,75858.8,6.0,-0.6021,0.00017,20.24488]
[1776780298383,44.39,75862.29,6.0,-0.60152,0.00017,20.25363]
[1776780301695,44.39,75863.77,6.0,-0.60128,0.00017,20.25732]
[1776780301795,44.39,75855.69,6.0,-0.60262,0.00017,20.237]
[1776780305201,44.39,75853.82,6.0,-0.60293,0.00017,20.23227]
[1776780305590,44.39,75853.82,6.0,-0.60293,0.00017,20.23227]
[1776780305619,44.39,75851.27,6.0,-0.60335,0.00017,20.2258]
[1776780306440,44.39,75844.49,6.0,-0.60447,0.00017,20.20849]
[1776780307446,44.39,75841.26,6.0,-0.605,0.00017,20.20021]
[1776780310157,44.39,75844.12,6.0,-0.60453,0.00017,20.20761]
[1776780310468,44.39,75851.61,6.0,-0.60329,0.00017,20.22675]
[1776780312789,44.39,75853.83,6.0,-0.60292,0.00017,20.23239]
[1776780313490,44.39,75859.5,6.0,-0.60198,0.00017,20.24671]
[1776780314496,44.39,75864.84,6.0,-0.60109,0.00017,20.26007]
[1776780317269,44.39,75862.1,6.0,-0.60155,0.00017,20.2532]
[1776780317517,44.39,75856.37,6.0,-0.6025,0.00017,20.23879]
[1776780318886,44.39,75856.37,6.0,-0.6025,0.00017,20.23879]
[1776780318524,44.39,75852.54,6.0,-0.60313,0.00017,20.22909]
[1776780319531,44.39,75853.91,6.0,-0.60291,0.00017,20.23257]
[1776780322552,44.39,75860.47,6.0,-0.60182,0.00017,20.24912]
[1776780323568,44.39,75863.83,6.0,-0.60126,0.00017,20.25753]
[1776780324003,44.39,75863.83,6.0,-0.60126,0.00017,20.25753]
[1776780324571,44.39,75870.16,6.0,-0.60021,0.00017,20.27326]
[1776780326585,44.39,75874.56,6.0,-0.59949,0.00017,20.28409]
[1776780331620,44.38,75872.9,6.0,-0.59979,0.00017,20.27558]
[1776780333797,44.38,75872.48,6.0,-0.59986,0.00017,20.27452]
[1776780334582,44.38,75872.87,6.0,-0.5998,0.00017,20.27546]
[1776780334641,44.38,75867.81,6.0,-0.60064,0.00017,20.26291]
[1776780335648,44.38,75863.07,6.0,-0.60143,0.00017,20.25108]
[1776780337081,44.38,75862.68,6.0,-0.60149,0.00017,20.25009]
[1776780337484,44.38,75862.68,6.0,-0.60149,0.00017,20.25009]
[1776780337662,44.38,75867.3,6.0,-0.60073,0.00017,20.26162]
[1776780338093,44.38,75867.3,6.0,-0.60073,0.00017,20.26162]
[1776780338669,44.38,75877.59,6.0,-0.59902,0.00017,20.28702]
[1776780339676,44.38,75881.92,6.0,-0.5983,0.00017,20.29759]
[1776780340972,44.38,75882.7,6.0,-0.59818,0.00017,20.29946]
[1776780341690,44.38,75873.17,6.0,-0.59976,0.00017,20.27607]
[1776780343704,44.38,75874.03,6.0,-0.59962,0.00017,20.27816]
[1776780344235,44.38,75874.03,6.0,-0.59962,0.00017,20.27816]
[1776780344711,44.38,75866.87,6.0,-0.60081,0.00017,20.2604]
[1776780345718,44.38,75862.74,6.0,-0.60149,0.00017,20.25008]
[1776780348156,44.38,75861.47,6.0,-0.60171,0.00017,20.24689]
[1776780348739,44.38,75862.57,6.0,-0.60152,0.00017,20.24965]
[1776780349746,44.38,75867.33,6.0,-0.60073,0.00017,20.26153]
[1776780350741,44.38,75867.33,6.0,-0.60073,0.00017,20.26153]
[1776780350755,44.38,75868.45,6.0,-0.60055,0.00017,20.2643]
[1776780351761,44.37,75860.81,6.0,-0.60182,0.00017,20.24521]
[1776780353775,44.37,75852.67,6.0,-0.60317,0.00017,20.22466]
[1776780356365,44.38,75851.85,6.0,-0.6033,0.00017,20.22259]
[1776780356950,44.38,75843.96,6.0,-0.60461,0.00017,20.20244]
[1776780358810,44.38,75840.14,6.0,-0.60523,0.00017,20.19265]
[1776780361836,44.38,75843.64,6.0,-0.60465,0.00017,20.20174]
[1776780362839,44.38,75851.08,6.0,-0.60342,0.00017,20.22079]
[1776780362995,44.38,75851.08,6.0,-0.60342,0.00017,20.22079]
[1776780363642,44.38,75851.08,6.0,-0.60342,0.00017,20.22079]
[1776780363786,44.38,75851.08,6.0,-0.60342,0.00017,20.22079]
[1776780363845,44.38,75856.49,6.0,-0.60252,0.00017,20.23451]
[1776780364074,44.38,75856.49,6.0,-0.60252,0.00017,20.23451]
[1776780364852,44.38,75847.4,6.0,-0.60402,0.00017,20.21142]
[1776780365859,44.38,75840.52,6.0,-0.60516,0.00017,20.19377]
[1776780366934,44.38,75840.52,6.0,-0.60516,0.00017,20.19377]
[1776780370023,44.38,75837.17,6.0,-0.60571,0.00017,20.18523]
[1776780374921,44.39,75832.59,6.0,-0.60645,0.00017,20.1735]
[1776780378587,44.39,75832.81,6.0,-0.60641,0.00017,20.1742]
[1776780378950,44.39,75824.91,6.0,-0.60771,0.00017,20.15354]
[1776780379957,44.39,75819.98,6.0,-0.60852,0.00016,20.14051]
[1776780381790,44.39,75819.67,6.0,-0.60857,0.00016,20.13968]
[1776780381971,44.39,75823.26,6.0,-0.60798,0.00017,20.14916]
[1776780384938,44.39,75824.94,6.0,-0.60771,0.00017,20.15356]
[1776780385285,44.39,75824.94,6.0,-0.60771,0.00017,20.15354]
[1776780390032,44.4,75829.6,6.0,-0.60693,0.00017,20.16595]
[1776780395064,44.4,75830.79,6.0,-0.60675,0.00017,20.16478]
[1776780398096,44.4,75831.24,6.0,-0.60667,0.00017,20.16597]
[1776780398196,44.4,75830.01,6.0,-0.60688,0.00017,20.16277]
[1776780399619,44.4,75830.01,6.0,-0.60688,0.00017,20.16277]
[1776780399826,44.4,75830.01,6.0,-0.60688,0.00017,20.16277]
[1776780399828,44.4,75822.54,6.0,-0.60811,0.00017,20.14313]
[1776780400254,44.4,75822.54,6.0,-0.60811,0.00017,20.14313]
[1776780400990,44.4,75822.54,6.0,-0.60811,0.00017,20.14313]
[1776780400746,44.4,75800.09,6.0,-0.61182,0.00016,20.08291]
[1776780401133,44.4,75800.09,6.0,-0.61182,0.00016,20.08291]
[1776780401167,44.4,75786.09,6.0,-0.61412,0.00016,20.04455]
[1776780402272,44.39,75791.13,6.0,-0.6133,0.00016,20.05834]
[1776780403124,44.39,75796.2,6.0,-0.61246,0.00016,20.07223]
[1776780405502,44.39,75793.71,6.0,-0.61288,0.00016,20.06538]
[1776780405565,44.39,75789.6,6.0,-0.61356,0.00016,20.054]
[1776780406616,44.39,75789.6,6.0,-0.61356,0.00016,20.054]
[1776780412730,44.38,75790.63,6.0,-0.61341,0.00016,20.0566]
[1776780415526,44.38,75791.01,6.0,-0.61335,0.00016,20.05752]
[1776780416226,44.38,75786.57,6.0,-0.61409,0.00016,20.04519]
[1776780417233,44.38,75780.21,6.0,-0.61514,0.00016,20.0275]
[1776780418240,44.38,75776.27,6.0,-0.61579,0.00016,20.01646]
[1776780421533,44.38,75776.55,6.0,-0.61574,0.00016,20.01719]
[1776780422547,44.38,75777.02,6.0,-0.61567,0.00016,20.01845]
[1776780422593,44.38,75777.02,6.0,-0.61567,0.00016,20.01845]
[1776780422658,44.37,75776.98,6.0,-0.61568,0.00016,20.01831]
[1776780423108,44.37,75776.98,6.0,-0.61568,0.00016,20.01831]
[1776780423275,44.37,75776.12,6.0,-0.61582,0.00016,20.01588]
[1776780424607,44.37,75776.12,6.0,-0.61582,0.00016,20.01588]
[1776780424912,44.37,75776.12,6.0,-0.61582,0.00016,20.01588]
[1776780424965,44.37,75776.18,6.0,-0.61581,0.00016,20.01602]
[1776780425833,44.37,75776.18,6.0,-0.61581,0.00016,20.01602]
[1776780425962,44.37,75776.18,6.0,-0.61581,0.00016,20.01602]
[1776780425971,44.37,75782.35,6.0,-0.6148,0.00016,20.03321]
[1776780426085,44.37,75782.35,6.0,-0.6148,0.00016,20.03321]
[1776780426991,44.37,75782.35,6.0,-0.6148,0.00016,20.03321]
[1776780427031,44.37,75776.57,6.0,-0.61575,0.00016,20.01705]
[1776780427079,44.37,75776.57,6.0,-0.61575,0.00016,20.01705]
[1776780427401,44.37,75776.57,6.0,-0.61575,0.00016,20.01705]
[1776780427565,44.37,75776.57,6.0,-0.61575,0.00016,20.01705]
[1776780427617,44.37,75770.54,6.0,-0.61675,0.00016,20.00009]
[1776780428288,44.37,75770.54,6.0,-0.61675,0.00016,20.00009]
[1776780429411,44.37,75769.57,6.0,-0.61691,0.00016,19.99734]
[1776780429492,44.37,75765.2,6.0,-0.61762,0.00016,19.98496]
[1776780430326,44.37,75760.58,6.0,-0.61838,0.00016,19.97181]
[1776780431934,44.37,75760.58,6.0,-0.61838,0.00016,19.97181]
[1776780431996,44.37,75760.58,6.0,-0.61838,0.00016,19.97181]
[1776780432033,44.37,75758.78,6.0,-0.61868,0.00016,19.96668]
[1776780432077,44.37,75758.78,6.0,-0.61868,0.00016,19.96668]
[1776780432340,44.37,75757.36,6.0,-0.61891,0.00016,19.96262]
[1776780434355,44.37,75760.7,6.0,-0.61836,0.00016,19.97218]
[1776780435503,44.37,75760.7,6.0,-0.61836,0.00016,19.97218]
[1776780435803,44.37,75760.7,6.0,-0.61836,0.00016,19.97218]
[1776780435903,44.37,75761.95,6.0,-0.61816,0.00016,19.97574]
[1776780436634,44.37,75761.95,6.0,-0.61816,0.00016,19.97574]
[1776780436728,44.37,75773.23,6.0,-0.6163,0.00016,20.00765]
[1776780437376,44.37,75780.12,6.0,-0.61517,0.00016,20.02691]
[1776780440396,44.37,75784.12,6.0,-0.61452,0.00016,20.03794]
[1776780445524,44.37,75784.13,6.0,-0.61453,0.00016,20.03783]
[1776780445584,44.37,75784.13,6.0,-0.61453,0.00016,20.03783]
[1776780445846,44.36,75786.71,6.0,-0.61411,0.00016,20.04494]
[1776780446569,44.36,75786.71,6.0,-0.61411,0.00016,20.04494]
[1776780446639,44.36,75798.62,6.0,-0.61215,0.00016,20.07759]
[1776780447265,44.36,75798.62,6.0,-0.61215,0.00016,20.07759]
[1776780447533,44.36,75798.62,6.0,-0.61215,0.00016,20.07759]
[1776780447606,44.36,75807.08,6.0,-0.61075,0.00016,20.10055]
[1776780448629,44.36,75807.08,6.0,-0.61075,0.00016,20.10055]
[1776780448736,44.36,75809.05,6.0,-0.61043,0.00016,20.10586]
[1776780449459,44.36,75803.57,6.0,-0.61134,0.00016,20.09099]
[1776780450253,44.36,75803.57,6.0,-0.61134,0.00016,20.09099]
[1776780450467,44.36,75802.62,6.0,-0.6115,0.00016,20.08835]
[1776780451450,44.36,75802.62,6.0,-0.6115,0.00016,20.08835]
[1776780451585,44.36,75801.66,6.0,-0.61168,0.00016,20.08133]
[1776780455502,44.35,75794.09,6.0,-0.61295,0.00016,20.06043]
[1776780459530,44.35,75790.59,6.0,-0.61354,0.00016,20.05061]
[1776780464523,44.34,75787.5,6.0,-0.61406,0.00016,20.0419]
[1776780467591,44.34,75791.31,6.0,-0.61344,0.00016,20.05226]
[1776780468599,44.34,75795.32,6.0,-0.61278,0.00016,20.06322]
[1776780470200,44.34,75798.02,6.0,-0.61234,0.00016,20.07056]
[1776780470250,44.34,75798.02,6.0,-0.61234,0.00016,20.07056]
[1776780470613,44.34,75800.49,6.0,-0.61194,0.00016,20.07724]
[1776780474641,44.33,75807.05,6.0,-0.61087,0.00017,20.09486]
[1776780475172,44.33,75807.05,6.0,-0.61087,0.00017,20.09486]
[1776780475816,44.33,75807.05,6.0,-0.61087,0.00017,20.09486]
[1776780475912,44.33,75813.77,6.0,-0.60976,0.00017,20.11294]
[1776780476826,44.33,75824.56,6.0,-0.60797,0.00017,20.14165]
[1776780477662,44.33,75829.97,6.0,-0.60707,0.00017,20.15593]
[1776780478951,44.33,75829.97,6.0,-0.60707,0.00017,20.15593]
[1776780478977,44.33,75826.85,6.0,-0.60759,0.00017,20.14771]
[1776780479676,44.33,75817.74,6.0,-0.6091,0.00017,20.12349]
[1776780480682,44.33,75813.44,6.0,-0.60982,0.00017,20.11192]
[1776780482366,44.33,75815.06,6.0,-0.60955,0.00017,20.11625]
[1776780482803,44.33,75818.57,6.0,-0.60897,0.00017,20.12562]
[1776780483704,44.33,75825.39,6.0,-0.60785,0.00017,20.14368]
[1776780486386,44.33,75827.17,6.0,-0.60755,0.00017,20.14834]
[1776780486915,44.33,75827.17,6.0,-0.60755,0.00017,20.14834]
[1776780487016,44.33,75832.67,6.0,-0.60665,0.00017,20.16275]
[1776780487732,44.33,75836.64,6.0,-0.60599,0.00017,20.17307]
[1776780490163,44.32,75836.97,6.0,-0.60594,0.00017,20.17386]
[1776780490753,44.32,75842.43,6.0,-0.60504,0.00017,20.18797]
[1776780491151,44.32,75842.43,6.0,-0.60504,0.00017,20.18797]
[1776780491760,44.32,75844.92,6.0,-0.60462,0.00017,20.19442]
[1776780492767,44.33,75839.16,6.0,-0.60558,0.00017,20.17956]
[1776780493774,44.33,75843.38,6.0,-0.60488,0.00017,20.19048]
[1776780495393,44.33,75845.52,6.0,-0.60452,0.00017,20.196]
[1776780495458,44.33,75845.52,6.0,-0.60452,0.00017,20.196]
[1776780495922,44.33,75854.21,6.0,-0.60308,0.00017,20.21823]
[1776780496562,44.33,75854.21,6.0,-0.60308,0.00017,20.21823]
[1776780497038,44.33,75868.17,6.0,-0.60076,0.00017,20.25335]
[1776780497421,44.33,75868.17,6.0,-0.60076,0.00017,20.25335]
[1776780497804,44.33,75871.43,6.0,-0.60022,0.00017,20.26145]
[1776780501832,44.33,75868.03,6.0,-0.60079,0.00017,20.25295]
[1776780502266,44.33,75868.03,6.0,-0.60079,0.00017,20.25295]
[1776780503847,44.33,75862.22,6.0,-0.60175,0.00017,20.23841]
[1776780506869,44.33,75870.9,6.0,-0.60031,0.00017,20.26008]
[1776780507300,44.33,75870.9,6.0,-0.60031,0.00017,20.26008]
[1776780509890,44.32,75876.25,6.0,-0.59943,0.00017,20.27326]
[1776780514925,44.32,75878.73,6.0,-0.59904,0.00017,20.27496]
[1776780515421,44.32,75878.73,6.0,-0.59904,0.00017,20.27496]
[1776780515931,44.32,75878.32,6.0,-0.59911,0.00017,20.27393]
[1776780518483,44.32,75878.53,6.0,-0.59908,0.00017,20.27441]
[1776780518953,44.32,75877.69,6.0,-0.59922,0.00017,20.27233]
[1776780519227,44.32,75877.69,6.0,-0.59922,0.00017,20.27233]
[1776780519960,44.32,75871.31,6.0,-0.60028,0.00017,20.25656]
[1776780522981,44.32,75866.17,6.0,-0.60114,0.00017,20.24374]
[1776780524527,44.32,75865.64,6.0,-0.60122,0.00017,20.24241]
[1776780524995,44.32,75860.3,6.0,-0.60211,0.00017,20.22901]
[1776780525799,44.32,75860.3,6.0,-0.60211,0.00017,20.22901]
[1776780526012,44.32,75846.44,6.0,-0.60441,0.00017,20.19376]
[1776780527012,44.32,75840.8,6.0,-0.60534,0.00017,20.17924]
[1776780531040,44.32,75844.97,6.0,-0.60465,0.00017,20.19009]
[1776780531389,44.32,75844.97,6.0,-0.60465,0.00017,20.19009]
[1776780532047,44.32,75853.46,6.0,-0.60324,0.00017,20.21183]
[1776780532364,44.32,75853.46,6.0,-0.60324,0.00017,20.21183]
[1776780533054,44.32,75858.17,6.0,-0.60245,0.00017,20.22379]
[1776780535067,44.32,75861.99,6.0,-0.60182,0.00017,20.23343]
[1776780537082,44.32,75867.93,6.0,-0.60083,0.00017,20.24831]
[1776780542117,44.32,75869.8,6.0,-0.60052,0.00017,20.25294]
[1776780542278,44.32,75869.8,6.0,-0.60052,0.00017,20.25294]
[1776780542312,44.32,75869.8,6.0,-0.60052,0.00017,20.25294]
[1776780543124,44.32,75876.85,6.0,-0.59935,0.00017,20.27037]
[1776780544131,44.32,75881.05,6.0,-0.59865,0.00017,20.28067]
[1776780547152,44.32,75886.98,6.0,-0.59767,0.00017,20.29506]
[1776780548159,44.32,75892.32,6.0,-0.59678,0.00017,20.30794]
[1776780549179,44.32,75892.32,6.0,-0.59678,0.00017,20.30794]
[1776780550532,44.32,75894.43,6.0,-0.59644,0.00017,20.31299]
[1776780552383,44.32,75896.78,6.0,-0.59605,0.00017,20.31855]
[1776780553194,44.31,75889.66,6.0,-0.59724,0.00017,20.30135]
[1776780554479,44.31,75889.66,6.0,-0.59724,0.00017,20.30135]
[1776780555046,44.31,75885.06,6.0,-0.59801,0.00017,20.29013]
[1776780556109,44.31,75885.06,6.0,-0.59801,0.00017,20.29013]
[1776780557451,44.31,75886.59,6.0,-0.59776,0.00017,20.29383]
[1776780559805,44.31,75884.05,6.0,-0.59819,0.00017,20.28757]
[1776780559833,44.31,75886.5,6.0,-0.59778,0.00017,20.2935]
[1776780562077,44.31,75891.19,6.0,-0.59701,0.00017,20.3048]
[1776780562257,44.31,75894.75,6.0,-0.59641,0.00017,20.31337]
[1776780563354,44.31,75894.75,6.0,-0.59641,0.00017,20.31337]
[1776780564391,44.3,75896.65,6.0,-0.5961,0.00017,20.31785]
[1776780564395,44.3,75896.65,6.0,-0.5961,0.00017,20.31785]
[1776780564407,44.3,75896.65,6.0,-0.5961,0.00017,20.31785]
[1776780564755,44.3,75896.65,6.0,-0.5961,0.00017,20.31785]
[1776780569737,44.3,75897.0,6.0,-0.59606,0.00017,20.31849]
[1776780571436,44.29,75893.14,6.0,-0.59671,0.00017,20.30914]
[1776780572083,44.29,75893.14,6.0,-0.59671,0.00017,20.30914]
[1776780572102,44.29,75892.3,6.0,-0.59687,0.00017,20.30277]
[1776780572975,44.29,75892.3,6.0,-0.59687,0.00017,20.30277]
[1776780573317,44.29,75889.37,6.0,-0.59736,0.00017,20.29565]
[1776780573666,44.29,75889.37,6.0,-0.59736,0.00017,20.29565]
[1776780574900,44.29,75886.19,6.0,-0.59789,0.00017,20.2879]
[1776780574970,44.29,75887.85,6.0,-0.59762,0.00017,20.29191]
[1776780576562,44.29,75890.96,6.0,-0.5971,0.00017,20.29944]
[1776780580383,44.28,75894.43,6.0,-0.59654,0.00017,20.30764]
[1776780583246,44.28,75897.57,6.0,-0.59602,0.00017,20.3151]
[1776780587943,44.28,75896.79,6.0,-0.59616,0.00017,20.31306]
[1776780588128,44.28,75896.79,6.0,-0.59616,0.00017,20.31306]
[1776780588131,44.28,75896.79,6.0,-0.59616,0.00017,20.31306]
[1776780588180,44.28,75896.79,6.0,-0.59616,0.00017,20.31306]
[1776780588157,44.28,75894.89,6.0,-0.59648,0.00017,20.30846]
[1776780588645,44.27,75888.86,6.0,-0.59749,0.00017,20.29386]
[1776780589314,44.27,75888.86,6.0,-0.59749,0.00017,20.29386]
[1776780592049,44.27,75886.6,6.0,-0.59787,0.00017,20.28831]
[1776780592139,44.27,75885.79,6.0,-0.59801,0.00017,20.28631]
[1776780592466,44.27,75890.03,6.0,-0.5973,0.00017,20.29658]
[1776780594065,44.27,75890.03,6.0,-0.5973,0.00017,20.29658]
[1776780594167,44.27,75894.01,6.0,-0.59664,0.00017,20.30615]
[1776780598213,44.26,75897.94,6.0,-0.596,0.00017,20.31543]
[1776780601530,44.26,75892.08,6.0,-0.59699,0.00017,20.30122]
[1776780606565,44.25,75890.97,6.0,-0.59719,0.00017,20.29836]
[1776780608453,44.25,75892.18,6.0,-0.59699,0.00017,20.30125]
[1776780608746,44.25,75892.18,6.0,-0.59699,0.00017,20.30125]
[1776780608809,44.25,75892.18,6.0,-0.59699,0.00017,20.30125]
[1776780608828,44.25,75892.18,6.0,-0.59699,0.00017,20.30125]
[1776780608867,44.25,75892.18,6.0,-0.59699,0.00017,20.30125]
[1776780609215,44.25,75889.41,6.0,-0.59745,0.00017,20.2945]
[1776780609337,44.25,75889.41,6.0,-0.59745,0.00017,20.2945]
[1776780609640,44.25,75889.41,6.0,-0.59745,0.00017,20.2945]
[1776780610014,44.25,75889.41,6.0,-0.59745,0.00017,20.2945]
[1776780610117,44.25,75867.14,6.0,-0.60116,0.00017,20.23959]
[1776780610400,44.25,75867.14,6.0,-0.60116,0.00017,20.23959]
[1776780610824,44.25,75858.02,6.0,-0.60268,0.00017,20.21661]
[1776780614280,44.25,75857.56,6.0,-0.60276,0.00017,20.21546]
[1776780614649,44.25,75857.56,6.0,-0.60276,0.00017,20.21546]
[1776780615176,44.25,75857.56,6.0,-0.60276,0.00017,20.21546]
[1776780614713,44.25,75839.68,6.0,-0.60573,0.00017,20.16956]
[1776780615591,44.25,75839.68,6.0,-0.60573,0.00017,20.16956]
[1776780615882,44.25,75839.68,6.0,-0.60573,0.00017,20.16956]
[1776780616122,44.25,75839.68,6.0,-0.60573,0.00017,20.16956]
[1776780616224,44.25,75820.79,6.0,-0.60887,0.00017,20.11976]
[1776780617026,44.25,75806.52,6.0,-0.61123,0.00017,20.08131]
[1776780617642,44.25,75806.41,6.0,-0.61125,0.00017,20.08095]
[1776780620663,44.24,75813.05,6.0,-0.61017,0.00017,20.09872]
[1776780621437,44.24,75813.05,6.0,-0.61017,0.00017,20.09872]
[1776780621670,44.24,75819.11,6.0,-0.60917,0.00017,20.11492]
[1776780622882,44.24,75819.11,6.0,-0.60917,0.00017,20.11492]
[1776780622983,44.24,75817.95,6.0,-0.60936,0.00017,20.11177]
[1776780623964,44.24,75817.95,6.0,-0.60936,0.00017,20.11177]
[1776780624242,44.24,75814.36,6.0,-0.60996,0.00017,20.10209]
[1776780624559,44.24,75814.36,6.0,-0.60996,0.00017,20.10209]
[1776780624976,44.24,75814.36,6.0,-0.60996,0.00017,20.10209]
[1776780625121,44.24,75814.36,6.0,-0.60996,0.00017,20.10209]
[1776780625226,44.24,75802.54,6.0,-0.61192,0.00017,20.07003]
[1776780625567,44.24,75802.54,6.0,-0.61192,0.00017,20.07003]
[1776780626110,44.23,75788.88,6.0,-0.61418,0.00017,20.0324]
[1776780626711,44.23,75788.17,6.0,-0.6143,0.00017,20.0304]
[1776780627718,44.23,75783.75,6.0,-0.61503,0.00017,20.01807]
[1776780628644,44.23,75783.75,6.0,-0.61503,0.00017,20.01807]
[1776780628897,44.23,75787.23,6.0,-0.61446,0.00017,20.02774]
[1776780631746,44.23,75790.5,6.0,-0.61395,0.00017,20.03236]
[1776780633760,44.23,75786.22,6.0,-0.61466,0.00017,20.02041]
[1776780636091,44.23,75785.59,6.0,-0.61477,0.00017,20.01863]
[1776780636182,44.23,75789.01,6.0,-0.6142,0.00017,20.02811]
[1776780636782,44.23,75794.85,6.0,-0.61324,0.00017,20.04423]
[1776780637789,44.23,75801.53,6.0,-0.61214,0.00017,20.06252]
[1776780638796,44.22,75806.04,6.0,-0.6114,0.00017,20.07476]
[1776780642714,44.22,75803.66,6.0,-0.6118,0.00017,20.06812]
[1776780642824,44.22,75803.19,6.0,-0.61188,0.00017,20.06679]
[1776780643831,44.22,75791.85,6.0,-0.61376,0.00017,20.03559]
[1776780648792,44.22,75793.34,6.0,-0.61352,0.00017,20.03957]
[1776780648866,44.21,75794.1,6.0,-0.6134,0.00017,20.04164]
[1776780649873,44.21,75798.24,6.0,-0.61272,0.00017,20.053]
[1776780651888,44.21,75804.23,6.0,-0.61173,0.00017,20.06929]
[1776780652415,44.21,75804.23,6.0,-0.61173,0.00017,20.06929]
[1776780653103,44.21,75804.23,6.0,-0.61173,0.00017,20.06929]
[1776780653190,44.21,75810.16,6.0,-0.61075,0.00017,20.08534]
[1776780654910,44.21,75806.64,6.0,-0.61134,0.00017,20.07569]
[1776780655352,44.21,75806.64,6.0,-0.61134,0.00017,20.07569]
[1776780656142,44.21,75798.6,6.0,-0.61268,0.00017,20.05368]
[1776780658608,44.2,75796.74,6.0,-0.61299,0.00017,20.0485]
[1776780658938,44.2,75798.51,6.0,-0.6127,0.00017,20.05333]
[1776780660952,44.2,75803.03,6.0,-0.61196,0.00017,20.06562]
[1776780664294,44.2,75803.1,6.0,-0.61195,0.00017,20.06569]
[1776780664980,44.2,75808.26,6.0,-0.6111,0.00017,20.07969]
[1776780666162,44.2,75813.08,6.0,-0.61031,0.00017,20.09267]
[1776780666995,44.2,75820.27,6.0,-0.60911,0.00017,20.11199]
[1776780669253,44.2,75822.63,6.0,-0.60872,0.00017,20.11829]
[1776780670965,44.2,75825.54,6.0,-0.60824,0.00017,20.12603]
[1776780671268,44.2,75825.54,6.0,-0.60824,0.00017,20.12603]
[1776780671313,44.2,75825.15,6.0,-0.6083,0.00017,20.12499]
[1776780671962,44.2,75825.15,6.0,-0.6083,0.00017,20.12499]
[1776780672740,44.2,75824.59,6.0,-0.6084,0.00017,20.1235]
[1776780673557,44.2,75824.84,6.0,-0.60836,0.00017,20.12417]
[1776780674080,44.2,75824.84,6.0,-0.60836,0.00017,20.12417]
[1776780677196,44.2,75830.25,6.0,-0.60746,0.00017,20.13848]
[1776780678073,44.2,75833.76,6.0,-0.60688,0.00017,20.14771]
[1776780679080,44.2,75838.06,6.0,-0.60616,0.00017,20.15895]
[1776780679875,44.2,75838.06,6.0,-0.60616,0.00017,20.15895]
[1776780681097,44.19,75843.68,6.0,-0.60523,0.00017,20.17352]
[1776780684118,44.19,75838.91,6.0,-0.60603,0.00017,20.16105]
[1776780685125,44.19,75844.72,6.0,-0.60507,0.00017,20.17612]
[1776780687139,44.19,75848.36,6.0,-0.60446,0.00017,20.18554]
[1776780689153,44.19,75844.38,6.0,-0.60512,0.00017,20.17531]
[1776780694188,44.2,75843.1,6.0,-0.60535,0.00017,20.16773]
[1776780695195,44.2,75838.79,6.0,-0.60606,0.00017,20.15653]
[1776780697208,44.2,75846.61,6.0,-0.60476,0.00017,20.17683]
[1776780698216,44.2,75850.17,6.0,-0.60417,0.00017,20.18604]
[1776780700640,44.2,75851.25,6.0,-0.60398,0.00017,20.18889]
[1776780700867,44.2,75851.25,6.0,-0.60398,0.00017,20.18889]
[1776780701237,44.2,75855.11,6.0,-0.60334,0.00017,20.19879]
[1776780701388,44.2,75855.11,6.0,-0.60334,0.00017,20.19879]
[1776780701985,44.2,75855.11,6.0,-0.60334,0.00017,20.19879]
[1776780702218,44.2,75855.11,6.0,-0.60334,0.00017,20.19879]
[1776780702245,44.2,75862.54,6.0,-0.6021,0.00017,20.21768]
[1776780705002,44.2,75862.95,6.0,-0.60203,0.00017,20.21875]
[1776780705257,44.2,75862.95,6.0,-0.60203,0.00017,20.21875]
[1776780705266,44.2,75866.28,6.0,-0.60147,0.00017,20.22715]
[1776780710302,44.2,75865.92,6.0,-0.60153,0.00017,20.22629]
[1776780712750,44.21,75865.25,6.0,-0.60164,0.00017,20.22462]
[1776780713323,44.21,75868.4,6.0,-0.60111,0.00017,20.23254]
[1776780714330,44.21,75877.1,6.0,-0.59966,0.00017,20.2542]
[1776780715337,44.21,75887.49,6.0,-0.59793,0.00017,20.27971]
[1776780716450,44.2,75887.49,6.0,-0.59793,0.00017,20.27969]
[1776780720560,44.2,75884.63,6.0,-0.59841,0.00017,20.27265]
[1776780721860,44.2,75882.68,6.0,-0.59874,0.00017,20.26785]
[1776780722250,44.2,75882.68,6.0,-0.59874,0.00017,20.26785]
[1776780722280,44.2,75880.4,6.0,-0.59912,0.00017,20.26223]
[1776780722515,44.2,75880.4,6.0,-0.59912,0.00017,20.26223]
[1776780723070,44.2,75874.44,6.0,-0.60012,0.00017,20.24749]
[1776780723864,44.2,75880.3,6.0,-0.59914,0.00017,20.26197]
[1776780726042,44.2,75884.17,6.0,-0.5985,0.00017,20.27145]
[1776780727168,44.2,75884.17,6.0,-0.5985,0.00017,20.27145]
[1776780727270,44.2,75888.49,6.0,-0.59778,0.00017,20.28198]
[1776780731449,44.2,75881.38,6.0,-0.59897,0.00017,20.26451]
[1776780732595,44.2,75881.38,6.0,-0.59897,0.00017,20.26451]
[1776780733118,44.2,75881.38,6.0,-0.59897,0.00017,20.26451]
[1776780734128,44.2,75879.03,6.0,-0.59936,0.00017,20.25869]
[1776780734590,44.2,75879.48,6.0,-0.59929,0.00017,20.2598]
[1776780734802,44.2,75879.48,6.0,-0.59929,0.00017,20.2598]
[1776780734839,44.2,75879.48,6.0,-0.59929,0.00017,20.2598]
[1776780735078,44.2,75879.48,6.0,-0.59929,0.00017,20.2598]
[1776780735174,44.2,75878.41,6.0,-0.59947,0.00017,20.25715]
[1776780735591,44.2,75878.41,6.0,-0.59947,0.00017,20.25715]
[1776780735904,44.2,75877.76,6.0,-0.59958,0.00017,20.25554]
[1776780737266,44.2,75883.25,6.0,-0.59866,0.00017,20.26905]
[1776780737492,44.2,75889.51,6.0,-0.59761,0.00017,20.28434]
[1776780740359,44.2,75889.98,6.0,-0.59754,0.00017,20.28545]
[1776780739507,44.2,75884.12,6.0,-0.59852,0.00017,20.27116]
[1776780740610,44.2,75884.12,6.0,-0.59852,0.00017,20.27116]
[1776780743535,44.19,75877.94,6.0,-0.59955,0.00017,20.2559]
[1776780745229,44.19,75877.94,6.0,-0.59955,0.00017,20.2559]
[1776780745289,44.19,75878.44,6.0,-0.59947,0.00017,20.25712]
[1776780745549,44.19,75875.06,6.0,-0.60003,0.00017,20.24875]
[1776780750583,44.19,75867.78,6.0,-0.60125,0.00017,20.23059]
[1776780752598,44.19,75864.29,6.0,-0.60185,0.00017,20.2175]
[1776780755619,44.2,75860.98,6.0,-0.6024,0.00017,20.2092]
[1776780760043,44.2,75863.06,6.0,-0.60205,0.00017,20.2145]
[1776780760148,44.2,75865.82,6.0,-0.60159,0.00017,20.22147]
[1776780760653,44.2,75870.2,6.0,-0.60085,0.00017,20.23246]
[1776780762116,44.2,75876.74,6.0,-0.59976,0.00017,20.24874]
[1776780763100,44.2,75876.74,6.0,-0.59976,0.00017,20.24874]
[1776780764790,44.2,75884.79,6.0,-0.59842,0.00017,20.26854]
[1776780767708,44.2,75881.05,6.0,-0.59905,0.00017,20.25932]
[1776780768697,44.2,75881.05,6.0,-0.59905,0.00017,20.25932]
[1776780774757,44.19,75885.15,6.0,-0.59837,0.00017,20.26933]
[1776780777222,44.19,75886.22,6.0,-0.59819,0.00017,20.27194]
[1776780782815,44.19,75890.68,6.0,-0.59745,0.00017,20.2827]
[1776780784294,44.19,75895.99,6.0,-0.59657,0.00017,20.29552]
[1776780788293,44.19,75896.44,6.0,-0.5965,0.00017,20.29652]
[1776780788394,44.19,75897.03,6.0,-0.5964,0.00017,20.29792]
[1776780789243,44.19,75897.03,6.0,-0.5964,0.00017,20.29792]
[1776780789323,44.19,75897.35,6.0,-0.59635,0.00017,20.29866]
[1776780790872,44.18,75893.97,6.0,-0.59692,0.00017,20.29046]
[1776780793606,44.18,75893.79,6.0,-0.59695,0.00017,20.28997]
[1776780793893,44.18,75889.29,6.0,-0.59771,0.00017,20.27903]
[1776780794464,44.18,75889.29,6.0,-0.59771,0.00017,20.27903]
[1776780794755,44.18,75889.29,6.0,-0.59771,0.00017,20.27903]
[1776780794900,44.18,75880.09,6.0,-0.59925,0.00017,20.25647]
[1776780795907,44.18,75868.81,6.0,-0.60113,0.00017,20.22842]
[1776780796810,44.18,75868.81,6.0,-0.60113,0.00017,20.22842]
[1776780796914,44.18,75866.82,6.0,-0.60146,0.00017,20.22344]
[1776780799314,44.18,75866.51,6.0,-0.60151,0.00017,20.22267]
[1776780800524,44.18,75870.94,6.0,-0.60077,0.00017,20.23379]
[1776780801949,44.18,75864.01,6.0,-0.60192,0.00017,20.2164]
[1776780805611,44.18,75861.81,6.0,-0.60229,0.00017,20.21089]
[1776780805978,44.18,75854.27,6.0,-0.60354,0.00017,20.19173]
[1776780807115,44.19,75842.39,6.0,-0.60552,0.00017,20.16114]
[1776780808998,44.19,75840.59,6.0,-0.60581,0.00017,20.15652]
[1776780809802,44.19,75840.59,6.0,-0.60581,0.00017,20.15652]
[1776780811012,44.19,75830.6,6.0,-0.6075,0.00017,20.12598]
[1776780816047,44.19,75831.26,6.0,-0.60739,0.00017,20.12768]
[1776780817907,44.19,75830.37,6.0,-0.60754,0.00017,20.12533]
[1776780819068,44.18,75821.08,6.0,-0.60908,0.00017,20.10065]
[1776780821205,44.19,75824.51,6.0,-0.60851,0.00017,20.1098]
[1776780822089,44.19,75831.89,6.0,-0.60729,0.00017,20.12934]
[1776780823296,44.19,75831.89,6.0,-0.60729,0.00017,20.12934]
[1776780823387,44.19,75838.24,6.0,-0.60623,0.00017,20.14599]
[1776780824196,44.19,75838.24,6.0,-0.60623,0.00017,20.14599]
[1776780824257,44.18,75842.85,6.0,-0.60547,0.00017,20.15798]
[1776780828131,44.18,75846.2,6.0,-0.60491,0.00017,20.16658]
[1776780833168,44.18,75844.79,6.0,-0.60516,0.00017,20.16281]
[1776780837633,44.18,75844.47,6.0,-0.60522,0.00017,20.16189]
[1776780838202,44.18,75847.79,6.0,-0.60467,0.00017,20.17046]
[1776780839209,44.18,75851.7,6.0,-0.60401,0.00017,20.18056]
[1776780840389,44.18,75851.7,6.0,-0.60401,0.00017,20.18056]
[1776780842229,44.18,75855.93,6.0,-0.6033,0.00017,20.19148]
[1776780843670,44.18,75856.5,6.0,-0.6032,0.00017,20.19296]
[1776780844243,44.18,75848.71,6.0,-0.6045,0.00017,20.17303]
[1776780845251,44.18,75845.14,6.0,-0.60509,0.00017,20.16384]
[1776780846183,44.18,75845.14,6.0,-0.60509,0.00017,20.16384]
[1776780846258,44.18,75846.51,6.0,-0.60486,0.00017,20.16741]
[1776780847745,44.18,75849.58,6.0,-0.60435,0.00017,20.17535]
[1776780848273,44.18,75856.63,6.0,-0.60317,0.00017,20.19343]
[1776780848911,44.18,75856.63,6.0,-0.60317,0.00017,20.19343]
[1776780849280,44.19,75861.29,6.0,-0.60239,0.00017,20.2053]
[1776780850287,44.19,75865.24,6.0,-0.60173,0.00017,20.21529]
[1776780850482,44.19,75865.24,6.0,-0.60173,0.00017,20.21529]
[1776780851294,44.19,75864.13,6.0,-0.60192,0.00017,20.21251]
[1776780851975,44.19,75864.13,6.0,-0.60192,0.00017,20.21251]
[1776780852301,44.19,75863.79,6.0,-0.60197,0.00017,20.21167]
[1776780853308,44.19,75867.77,6.0,-0.60131,0.00017,20.2217]
[1776780854315,44.19,75881.02,6.0,-0.5991,0.00017,20.25465]
[1776780855322,44.19,75884.78,6.0,-0.59847,0.00017,20.26387]
[1776780855961,44.19,75884.78,6.0,-0.59847,0.00017,20.26387]
[1776780858342,44.19,75879.44,6.0,-0.59936,0.00017,20.25071]
[1776780858950,44.19,75879.44,6.0,-0.59936,0.00017,20.25071]
[1776780862831,44.19,75876.0,6.0,-0.59994,0.00017,20.24218]
[1776780863378,44.19,75869.18,6.0,-0.60108,0.00017,20.22518]
[1776780865490,44.19,75866.18,6.0,-0.60158,0.00017,20.21766]
[1776780866398,44.19,75874.75,6.0,-0.60014,0.00017,20.23911]
[1776780869420,44.19,75879.72,6.0,-0.59932,0.00017,20.25142]
[1776780870426,44.19,75888.18,6.0,-0.5979,0.00017,20.27216]
[1776780871461,44.19,75888.18,6.0,-0.5979,0.00017,20.27216]
[1776780874455,44.18,75884.08,6.0,-0.59861,0.00017,20.25775]
[1776780874999,44.18,75884.08,6.0,-0.59861,0.00017,20.25775]
[1776780880306,44.18,75886.76,6.0,-0.59817,0.00017,20.26426]
[1776780885035,44.18,75888.46,6.0,-0.59789,0.00017,20.26836]
[1776780885532,44.18,75878.62,6.0,-0.59953,0.00017,20.24418]
[1776780887106,44.18,75878.62,6.0,-0.59953,0.00017,20.24418]
[1776780887120,44.18,75873.77,6.0,-0.60034,0.00017,20.23216]
[1776780887917,44.18,75869.58,6.0,-0.60104,0.00017,20.22171]
[1776780892054,44.18,75869.91,6.0,-0.60099,0.00017,20.22255]
[1776780892155,44.18,75869.88,6.0,-0.60099,0.00017,20.2225]
[1776780894185,44.18,75872.71,6.0,-0.60052,0.00017,20.22957]
[1776780894214,44.18,75872.87,6.0,-0.60049,0.00017,20.22998]
[1776780894596,44.18,75867.17,6.0,-0.60144,0.00017,20.21572]
[1776780896001,44.18,75862.33,6.0,-0.60225,0.00017,20.20354]
[1776780900350,44.19,75861.11,6.0,-0.60245,0.00017,20.20049]
[1776780900407,44.19,75863.1,6.0,-0.60211,0.00017,20.20557]
[1776780900639,44.19,75867.22,6.0,-0.60142,0.00017,20.21594]
[1776780901646,44.19,75876.72,6.0,-0.59984,0.00017,20.23967]
[1776780903823,44.19,75878.55,6.0,-0.59953,0.00017,20.24421]
[1776780907227,44.19,75878.61,6.0,-0.59952,0.00017,20.24435]
[1776780907254,44.19,75875.6,6.0,-0.60002,0.00017,20.23689]
[1776780908696,44.19,75870.22,6.0,-0.60092,0.00017,20.22349]
[1776780910071,44.19,75870.22,6.0,-0.60092,0.00017,20.22349]
[1776780910084,44.19,75868.45,6.0,-0.60122,0.00017,20.21907]
[1776780910710,44.19,75871.98,6.0,-0.60063,0.00017,20.2279]
[1776780911792,44.19,75876.48,6.0,-0.59988,0.00017,20.2391]
[1776780915939,44.19,75881.1,6.0,-0.5991,0.00017,20.25051]
[1776780917760,44.19,75884.98,6.0,-0.59846,0.00017,20.26004]
[1776780919462,44.19,75884.98,6.0,-0.59846,0.00017,20.26004]
[1776780921139,44.19,75884.41,6.0,-0.59855,0.00017,20.25863]
[1776780921240,44.19,75878.71,6.0,-0.59951,0.00017,20.24458]
[1776780922794,44.19,75883.08,6.0,-0.59878,0.00017,20.25534]
[1776780924808,44.19,75878.67,6.0,-0.59951,0.00017,20.24446]
[1776780925816,44.19,75875.11,6.0,-0.60011,0.00017,20.23564]
[1776780928531,44.19,75877.06,6.0,-0.59978,0.00017,20.24048]
[1776780927830,44.19,75883.2,6.0,-0.59876,0.00017,20.25563]
[1776780931078,44.19,75885.25,6.0,-0.59842,0.00017,20.26064]
[1776780931258,44.19,75885.25,6.0,-0.59842,0.00017,20.26064]
[1776780931742,44.19,75887.97,6.0,-0.59798,0.00017,20.26295]
[1776780932278,44.19,75897.02,6.0,-0.59647,0.00017,20.28488]
[1776780933280,44.19,75897.02,6.0,-0.59647,0.00017,20.28488]
[1776780933304,44.18,75891.2,6.0,-0.59745,0.00017,20.27078]
[1776780933860,44.18,75891.2,6.0,-0.59745,0.00017,20.27078]
[1776780933872,44.18,75892.11,6.0,-0.5973,0.00017,20.27297]
[1776780934879,44.18,75896.1,6.0,-0.59663,0.00017,20.2826]
[1776780935886,44.18,75899.44,6.0,-0.59607,0.00017,20.29061]
[1776780938349,44.18,75900.56,6.0,-0.59589,0.00017,20.29327]
[1776780940656,44.18,75903.2,6.0,-0.59545,0.00017,20.2995]
[1776780941056,44.18,75903.2,6.0,-0.59545,0.00017,20.2995]
[1776780941385,44.18,75903.2,6.0,-0.59545,0.00017,20.2995]
[1776780941389,44.18,75907.8,6.0,-0.59468,0.00017,20.31041]
[1776780941677,44.18,75907.8,6.0,-0.59468,0.00017,20.31041]
[1776780941753,44.18,75907.8,6.0,-0.59468,0.00017,20.31041]
[1776780942243,44.18,75931.19,6.0,-0.59076,0.00017,20.36491]
[1776780942686,44.18,75931.19,6.0,-0.59076,0.00017,20.36491]
[1776780942831,44.18,75931.19,6.0,-0.59076,0.00017,20.36491]
[1776780943149,44.18,75931.19,6.0,-0.59076,0.00017,20.36491]
[1776780943255,44.18,75931.19,6.0,-0.59076,0.00017,20.36491]
[1776780943333,44.18,75950.14,6.0,-0.58757,0.00017,20.40765]
[1776780944144,44.18,75950.14,6.0,-0.58757,0.00017,20.40765]
[1776780944473,44.18,75968.14,6.0,-0.58454,0.00017,20.44702]
[1776780944649,44.18,75968.14,6.0,-0.58454,0.00017,20.44702]
[1776780944784,44.18,75968.14,6.0,-0.58454,0.00017,20.44702]
[1776780945468,44.18,75989.52,6.0,-0.58094,0.00017,20.49224]
[1776780945971,44.18,75994.97,6.0,-0.58002,0.00017,20.50349]
[1776780951007,44.18,75995.65,6.0,-0.57992,0.00017,20.50477]
[1776780952015,44.17,75990.73,6.0,-0.58075,0.00017,20.4946]
[1776780953199,44.17,75990.73,6.0,-0.58075,0.00017,20.4946]
[1776780953585,44.17,75990.73,6.0,-0.58075,0.00017,20.4946]
[1776780955607,44.17,75992.02,6.0,-0.58054,0.00017,20.49721]
[1776780956160,44.17,75992.02,6.0,-0.58054,0.00017,20.49721]
[1776780957592,44.17,75988.65,6.0,-0.58111,0.00017,20.4902]
[1776780957049,44.17,75984.21,6.0,-0.58186,0.00017,20.48091]
[1776780958918,44.17,75985.55,6.0,-0.58164,0.00017,20.4837]
[1776780960979,44.17,75983.79,6.0,-0.58194,0.00017,20.47999]
[1776780961352,44.17,75983.79,6.0,-0.58194,0.00017,20.47999]
[1776780961384,44.17,75977.25,6.0,-0.58304,0.00017,20.46617]
[1776780962410,44.17,75977.25,6.0,-0.58304,0.00017,20.46617]
[1776780962524,44.17,75977.25,6.0,-0.58304,0.00017,20.46617]
[1776780962533,44.17,75968.03,6.0,-0.58459,0.00017,20.44645]
[1776780962634,44.17,75968.03,6.0,-0.58459,0.00017,20.44645]
[1776780962734,44.17,75968.03,6.0,-0.58459,0.00017,20.44645]
[1776780963066,44.17,75968.03,6.0,-0.58459,0.00017,20.44645]
[1776780963091,44.17,75963.1,6.0,-0.58542,0.00017,20.43578]
[1776780964097,44.17,75958.62,6.0,-0.58618,0.00017,20.42601]
[1776780966797,44.17,75958.39,6.0,-0.58621,0.00017,20.42553]
[1776780967503,44.17,75964.78,6.0,-0.58514,0.00017,20.43946]
[1776780968315,44.17,75973.87,6.0,-0.58361,0.00017,20.45901]
[1776780972154,44.17,75970.41,6.0,-0.58419,0.00017,20.45159]
[1776780972768,44.17,75970.41,6.0,-0.58419,0.00017,20.45159]
[1776780977181,44.17,75975.74,6.0,-0.58329,0.00017,20.46296]
[1776780978250,44.17,75976.04,6.0,-0.58324,0.00017,20.46359]
[1776780978289,44.17,75981.12,6.0,-0.58239,0.00017,20.47434]
[1776780978930,44.17,75981.12,6.0,-0.58239,0.00017,20.47434]
[1776780979572,44.17,75988.38,6.0,-0.58116,0.00017,20.48956]
[1776780980562,44.17,75997.13,6.0,-0.57969,0.00017,20.50765]
[1776780981271,44.17,75997.13,6.0,-0.57969,0.00017,20.50765]
[1776780981590,44.17,75997.13,6.0,-0.57969,0.00017,20.50765]
[1776780981617,44.17,75999.26,6.0,-0.57932,0.00017,20.51203]
[1776780981796,44.17,75999.26,6.0,-0.57932,0.00017,20.51203]
[1776780982225,44.17,76003.38,6.0,-0.57863,0.00017,20.52039]
[1776780982827,44.17,76003.38,6.0,-0.57863,0.00017,20.52039]
[1776780982840,44.17,76003.38,6.0,-0.57863,0.00017,20.52039]
[1776780984014,44.17,76006.15,6.0,-0.57817,0.00017,20.52596]
[1776780984630,44.17,76004.9,6.0,-0.57838,0.00017,20.52341]
[1776780985247,44.16,76011.65,6.0,-0.57724,0.00017,20.53694]
[1776780985852,44.16,76011.65,6.0,-0.57724,0.00017,20.53694]
[1776780986253,44.16,76017.61,6.0,-0.57624,0.00017,20.54874]
[1776780986643,44.16,76017.61,6.0,-0.57624,0.00017,20.54874]
[1776780986660,44.16,76017.61,6.0,-0.57624,0.00017,20.54874]
[1776780988069,44.16,76020.67,6.0,-0.57573,0.00017,20.55473]
[1776780988194,44.16,76020.67,6.0,-0.57573,0.00017,20.55473]
[1776780988270,44.16,76017.24,6.0,-0.57631,0.00017,20.54797]
[1776780989023,44.16,76017.24,6.0,-0.57631,0.00017,20.54797]
[1776780989280,44.16,76012.29,6.0,-0.57715,0.00017,20.5381]
[1776780990289,44.16,76012.29,6.0,-0.57715,0.00017,20.5381]
[1776780990314,44.16,76012.29,6.0,-0.57715,0.00017,20.5381]
[1776780990415,44.16,76007.15,6.0,-0.57802,0.00017,20.52776]
[1776780991468,44.16,76007.15,6.0,-0.57802,0.00017,20.52776]
[1776780991635,44.15,76006.17,6.0,-0.57821,0.00017,20.52146]
[1776780993177,44.15,76009.29,6.0,-0.57768,0.00017,20.52771]
[1776780993304,44.15,76014.65,6.0,-0.57678,0.00017,20.53839]
[1776780995648,44.15,76016.05,6.0,-0.57655,0.00017,20.54109]
[1776780996325,44.15,76018.71,6.0,-0.5761,0.00017,20.54631]
[1776780997033,44.15,76018.71,6.0,-0.5761,0.00017,20.54631]
[1776780997623,44.15,76018.71,6.0,-0.5761,0.00017,20.54631]
[1776780997332,44.14,76013.55,6.0,-0.57698,0.00017,20.53604]
[1776780998354,44.14,76013.55,6.0,-0.57698,0.00017,20.53604]
[1776780998356,44.14,76013.55,6.0,-0.57698,0.00017,20.53604]
[1776780998534,44.14,76013.55,6.0,-0.57698,0.00017,20.53604]
[1776780998599,44.14,76012.47,6.0,-0.57717,0.00017,20.53385]
[1776780999140,44.14,76012.47,6.0,-0.57717,0.00017,20.53385]
[1776780999346,44.14,76006.88,6.0,-0.57811,0.00017,20.5226]
[1776781004131,44.14,76005.79,6.0,-0.57831,0.00017,20.52029]
[1776781004497,44.14,76005.79,6.0,-0.57831,0.00017,20.52029]
[1776781004598,44.13,76012.4,6.0,-0.57719,0.00017,20.53354]
[1776781006220,44.13,76014.09,6.0,-0.57691,0.00017,20.53688]
[1776781007401,44.13,76022.2,6.0,-0.57555,0.00017,20.55284]
[1776781010065,44.12,76022.4,6.0,-0.57552,0.00017,20.55315]
[1776781010070,44.12,76022.4,6.0,-0.57552,0.00017,20.55315]
[1776781010141,44.12,76022.4,6.0,-0.57552,0.00017,20.55315]
[1776781012273,44.12,76023.91,6.0,-0.57527,0.00017,20.55606]
[1776781012668,44.12,76023.91,6.0,-0.57527,0.00017,20.55606]
[1776781012683,44.12,76023.91,6.0,-0.57527,0.00017,20.55606]
[1776781012439,44.12,76029.7,6.0,-0.57429,0.00017,20.56732]
[1776781012983,44.12,76029.7,6.0,-0.57429,0.00017,20.56732]
[1776781013063,44.12,76029.7,6.0,-0.57429,0.00017,20.56732]
[1776781013599,44.12,76029.7,6.0,-0.57429,0.00017,20.56732]
[1776781013618,44.12,76045.21,6.0,-0.57166,0.00017,20.59691]
[1776781013684,44.12,76045.21,6.0,-0.57166,0.00017,20.59691]
[1776781013756,44.12,76045.21,6.0,-0.57166,0.00017,20.59691]
[1776781014401,44.12,76045.21,6.0,-0.57166,0.00017,20.59691]
[1776781014501,44.12,76051.85,6.0,-0.57053,0.00017,20.60931]
[1776781015298,44.12,76051.85,6.0,-0.57053,0.00017,20.60931]
[1776781015464,44.12,76055.67,6.0,-0.56988,0.00017,20.61637]
[1776781015811,44.12,76055.67,6.0,-0.56988,0.00017,20.61637]
[1776781015820,44.12,76055.67,6.0,-0.56988,0.00017,20.61637]
[1776781015914,44.12,76055.67,6.0,-0.56988,0.00017,20.61637]
[1776781016257,44.12,76055.67,6.0,-0.56988,0.00017,20.61637]
[1776781016622,44.12,76055.67,6.0,-0.56988,0.00017,20.61637]
[1776781016624,44.13,76074.73,6.0,-0.56665,0.00017,20.65074]
[1776781016941,44.13,76074.73,6.0,-0.56665,0.00017,20.65074]
[1776781017252,44.13,76074.73,6.0,-0.56665,0.00017,20.65074]
[1776781017478,44.12,76086.52,6.0,-0.56465,0.00017,20.67132]
[1776781017787,44.12,76086.52,6.0,-0.56465,0.00017,20.67132]
[1776781018198,44.12,76086.52,6.0,-0.56465,0.00017,20.67132]
[1776781019000,44.12,76086.38,6.0,-0.56467,0.00017,20.67106]
[1776781019002,44.12,76086.38,6.0,-0.56467,0.00017,20.67106]
[1776781019025,44.12,76086.38,6.0,-0.56467,0.00017,20.67106]
[1776781019328,44.12,76086.38,6.0,-0.56467,0.00017,20.67106]
[1776781019423,44.12,76086.38,6.0,-0.56467,0.00017,20.67106]
[1776781019446,44.12,76086.38,6.0,-0.56467,0.00017,20.67106]
[1776781019493,44.12,76101.78,6.0,-0.56206,0.00017,20.69716]
[1776781020050,44.12,76101.78,6.0,-0.56206,0.00017,20.69716]
[1776781020262,44.12,76101.78,6.0,-0.56206,0.00017,20.69716]
[1776781020437,44.12,76101.78,6.0,-0.56206,0.00017,20.69716]
[1776781020500,44.12,76115.84,6.0,-0.55967,0.00017,20.72021]
[1776781021197,44.12,76115.84,6.0,-0.55967,0.00017,20.72021]
[1776781021220,44.12,76115.84,6.0,-0.55967,0.00017,20.72021]
[1776781021507,44.12,76118.77,6.0,-0.55917,0.00017,20.7249]
[1776781022114,44.12,76118.77,6.0,-0.55917,0.00017,20.7249]
[1776781022605,44.12,76118.77,6.0,-0.55917,0.00017,20.7249]
[1776781022640,44.12,76135.05,6.0,-0.5564,0.00017,20.7505]
[1776781022721,44.12,76135.05,6.0,-0.5564,0.00017,20.7505]
[1776781023345,44.12,76135.05,6.0,-0.5564,0.00017,20.7505]
[1776781023522,44.12,76152.75,6.0,-0.55338,0.00017,20.77721]
[1776781024367,44.12,76152.75,6.0,-0.55338,0.00017,20.77721]
[1776781024404,44.12,76152.75,6.0,-0.55338,0.00017,20.77721]
[1776781024757,44.12,76158.25,6.0,-0.55244,0.00017,20.78527]
[1776781024894,44.12,76158.25,6.0,-0.55244,0.00017,20.78527]
[1776781025266,44.12,76158.25,6.0,-0.55244,0.00017,20.78527]
[1776781025338,44.12,76158.25,6.0,-0.55244,0.00017,20.78527]
[1776781025355,44.12,76158.25,6.0,-0.55244,0.00017,20.78527]
[1776781025556,44.12,76165.26,6.0,-0.55125,0.00017,20.79537]
[1776781025781,44.12,76165.26,6.0,-0.55125,0.00017,20.79537]
[1776781026064,44.12,76165.26,6.0,-0.55125,0.00017,20.79537]
[1776781026386,44.12,76165.26,6.0,-0.55125,0.00017,20.79537]
[1776781026493,44.12,76165.26,6.0,-0.55125,0.00017,20.79537]
[1776781026561,44.12,76160.84,6.0,-0.552,0.00017,20.78902]
[1776781026886,44.12,76160.84,6.0,-0.552,0.00017,20.78902]
[1776781027568,44.12,76166.81,6.0,-0.55098,0.00017,20.79757]
[1776781028025,44.12,76166.81,6.0,-0.55098,0.00017,20.79757]
[1776781028126,44.12,76166.81,6.0,-0.55098,0.00017,20.79757]
[1776781028497,44.12,76166.81,6.0,-0.55098,0.00017,20.79757]
[1776781028582,44.12,76178.99,6.0,-0.54891,0.00017,20.81461]
[1776781029059,44.12,76178.99,6.0,-0.54891,0.00017,20.81461]
[1776781029338,44.12,76178.99,6.0,-0.54891,0.00017,20.81461]
[1776781029428,44.12,76178.99,6.0,-0.54891,0.00017,20.81461]
[1776781029465,44.12,76178.99,6.0,-0.54891,0.00017,20.81461]
[1776781029586,44.12,76189.29,6.0,-0.54715,0.00017,20.82859]
[1776781030408,44.12,76189.29,6.0,-0.54715,0.00017,20.82859]
[1776781030575,44.12,76189.29,6.0,-0.54715,0.00017,20.82859]
[1776781030604,44.12,76189.29,6.0,-0.54715,0.00017,20.82859]
[1776781030617,44.12,76189.29,6.0,-0.54715,0.00017,20.82859]
[1776781030678,44.12,76189.29,6.0,-0.54715,0.00017,20.82859]
[1776781030611,44.12,76183.8,6.0,-0.54809,0.00017,20.82118]
[1776781030947,44.12,76183.8,6.0,-0.54809,0.00017,20.82118]
[1776781031037,44.12,76183.8,6.0,-0.54809,0.00017,20.82118]
[1776781031163,44.12,76183.8,6.0,-0.54809,0.00017,20.82118]
[1776781031250,44.12,76183.8,6.0,-0.54809,0.00017,20.82118]
[1776781031474,44.12,76183.8,6.0,-0.54809,0.00017,20.82118]
[1776781031606,44.12,76225.2,6.0,-0.54101,0.00017,20.87415]
[1776781031822,44.12,76225.2,6.0,-0.54101,0.00017,20.87415]
[1776781031915,44.12,76225.2,6.0,-0.54101,0.00017,20.87415]
[1776781032613,44.12,76235.03,6.0,-0.53933,0.00017,20.88574]
[1776781033211,44.12,76235.03,6.0,-0.53933,0.00017,20.88574]
[1776781033654,44.12,76235.03,6.0,-0.53933,0.00017,20.88574]
[1776781033827,44.12,76236.47,6.0,-0.53908,0.00017,20.88741]
[1776781034039,44.12,76236.47,6.0,-0.53908,0.00017,20.88741]
[1776781034077,44.12,76236.47,6.0,-0.53908,0.00017,20.88741]
[1776781034097,44.12,76236.47,6.0,-0.53908,0.00017,20.88741]
[1776781034534,44.12,76236.47,6.0,-0.53908,0.00017,20.88741]
[1776781034643,44.12,76239.28,6.0,-0.5386,0.00017,20.89065]
[1776781034869,44.12,76239.28,6.0,-0.5386,0.00017,20.89065]
[1776781035191,44.12,76239.28,6.0,-0.5386,0.00017,20.89065]
[1776781035223,44.12,76239.28,6.0,-0.5386,0.00017,20.89065]
[1776781035474,44.12,76239.28,6.0,-0.5386,0.00017,20.89065]
[1776781035641,44.12,76279.93,6.0,-0.53165,0.00017,20.93408]
[1776781036240,44.12,76279.93,6.0,-0.53165,0.00017,20.93408]
[1776781036312,44.12,76279.93,6.0,-0.53165,0.00017,20.93408]
[1776781036552,44.12,76279.93,6.0,-0.53165,0.00017,20.93408]
[1776781036673,44.12,76279.93,6.0,-0.53165,0.00017,20.93408]
[1776781036766,44.12,76279.93,6.0,-0.53165,0.00017,20.93408]
[1776781036649,44.1,76290.53,6.0,-0.52985,0.00017,20.94429]
[1776781037087,44.1,76290.53,6.0,-0.52985,0.00017,20.94429]
[1776781037333,44.1,76290.53,6.0,-0.52985,0.00017,20.94429]
[1776781037578,44.1,76290.53,6.0,-0.52985,0.00017,20.94429]
[1776781037658,44.11,76307.51,6.0,-0.52693,0.00017,20.95991]
[1776781037822,44.11,76307.51,6.0,-0.52693,0.00017,20.95991]
[1776781037892,44.11,76307.51,6.0,-0.52693,0.00017,20.95991]
[1776781038079,44.11,76307.51,6.0,-0.52693,0.00017,20.95991]
[1776781038136,44.11,76307.51,6.0,-0.52693,0.00017,20.95991]
[1776781038664,44.12,76315.32,6.0,-0.52558,0.00017,20.96671]
[1776781038802,44.12,76315.32,6.0,-0.52558,0.00017,20.96671]
[1776781040172,44.12,76313.98,6.0,-0.52581,0.00017,20.96557]
[1776781040351,44.12,76313.98,6.0,-0.52581,0.00017,20.96557]
[1776781040656,44.12,76313.98,6.0,-0.52581,0.00017,20.96557]
[1776781040678,44.12,76304.96,6.0,-0.52736,0.00017,20.95766]
[1776781040764,44.12,76304.96,6.0,-0.52736,0.00017,20.95766]
[1776781041009,44.12,76304.96,6.0,-0.52736,0.00017,20.95766]
[1776781041292,44.12,76304.96,6.0,-0.52736,0.00017,20.95766]
[1776781041381,44.12,76304.96,6.0,-0.52736,0.00017,20.95766]
[1776781041777,44.12,76273.5,6.0,-0.53275,0.00017,20.92763]
[1776781041946,44.12,76273.5,6.0,-0.53275,0.00017,20.92763]
[1776781042376,44.12,76273.5,6.0,-0.53275,0.00017,20.92763]
[1776781042535,44.12,76273.5,6.0,-0.53275,0.00017,20.92763]
[1776781042693,44.12,76249.74,6.0,-0.53681,0.00017,20.90244]
[1776781042790,44.12,76249.74,6.0,-0.53681,0.00017,20.90244]
[1776781042853,44.12,76249.74,6.0,-0.53681,0.00017,20.90244]
[1776781042896,44.12,76249.74,6.0,-0.53681,0.00017,20.90244]
[1776781042929,44.12,76249.74,6.0,-0.53681,0.00017,20.90244]
[1776781043056,44.12,76249.74,6.0,-0.53681,0.00017,20.90244]
[1776781043197,44.12,76249.74,6.0,-0.53681,0.00017,20.90244]
[1776781043699,44.12,76231.95,6.0,-0.53985,0.00017,20.88216]
[1776781043974,44.12,76231.95,6.0,-0.53985,0.00017,20.88216]
[1776781044205,44.12,76231.95,6.0,-0.53985,0.00017,20.88216]
[1776781044707,44.12,76232.96,6.0,-0.53968,0.00017,20.88335]
[1776781044957,44.12,76232.96,6.0,-0.53968,0.00017,20.88335]
[1776781045302,44.12,76232.96,6.0,-0.53968,0.00017,20.88335]
[1776781045486,44.12,76232.96,6.0,-0.53968,0.00017,20.88335]
[1776781045557,44.12,76232.96,6.0,-0.53968,0.00017,20.88335]
[1776781045714,44.12,76229.65,6.0,-0.54025,0.00017,20.87945]
[1776781048535,44.12,76226.57,6.0,-0.54077,0.00017,20.8758]
[1776781048562,44.12,76221.63,6.0,-0.54162,0.00017,20.86985]
[1776781048849,44.12,76221.63,6.0,-0.54162,0.00017,20.86985]
[1776781048920,44.12,76221.63,6.0,-0.54162,0.00017,20.86985]
[1776781049022,44.12,76216.02,6.0,-0.54258,0.00017,20.86299]
[1776781050143,44.12,76205.47,6.0,-0.54438,0.00017,20.84972]
[1776781051757,44.12,76195.59,6.0,-0.54608,0.00017,20.83269]
[1776781052737,44.12,76195.59,6.0,-0.54608,0.00017,20.83269]
[1776781053189,44.12,76195.59,6.0,-0.54608,0.00017,20.83269]
[1776781053465,44.12,76195.59,6.0,-0.54608,0.00017,20.83269]
[1776781053604,44.12,76190.65,6.0,-0.54693,0.00017,20.82615]
[1776781054671,44.12,76175.06,6.0,-0.54959,0.00017,20.80492]
[1776781055046,44.12,76175.06,6.0,-0.54959,0.00017,20.80492]
[1776781055122,44.12,76175.06,6.0,-0.54959,0.00017,20.80492]
[1776781055278,44.12,76175.06,6.0,-0.54959,0.00017,20.80492]
[1776781055531,44.12,76175.06,6.0,-0.54959,0.00017,20.80492]
[1776781055632,44.12,76168.8,6.0,-0.55066,0.00017,20.79613]
[1776781056140,44.12,76168.8,6.0,-0.55066,0.00017,20.79613]
[1776781056224,44.12,76158.1,6.0,-0.55249,0.00017,20.78077]
[1776781057615,44.12,76158.1,6.0,-0.55249,0.00017,20.78077]
[1776781057695,44.12,76148.17,6.0,-0.55418,0.00017,20.76613]
[1776781058065,44.12,76148.17,6.0,-0.55418,0.00017,20.76613]
[1776781058077,44.12,76148.17,6.0,-0.55418,0.00017,20.76613]
[1776781058136,44.12,76148.17,6.0,-0.55418,0.00017,20.76613]
[1776781058416,44.12,76148.17,6.0,-0.55418,0.00017,20.76613]
[1776781058425,44.12,76148.17,6.0,-0.55418,0.00017,20.76613]
[1776781058504,44.12,76148.17,6.0,-0.55418,0.00017,20.76613]
[1776781058684,44.12,76148.17,6.0,-0.55418,0.00017,20.76613]
[1776781058544,44.12,76138.91,6.0,-0.55576,0.00017,20.75215]
[1776781059144,44.12,76138.91,6.0,-0.55576,0.00017,20.75215]
[1776781059478,44.12,76138.91,6.0,-0.55576,0.00017,20.75215]
[1776781059723,44.12,76172.08,6.0,-0.5501,0.00017,20.80076]
[1776781059843,44.12,76172.08,6.0,-0.5501,0.00017,20.80076]
[1776781060321,44.12,76172.08,6.0,-0.5501,0.00017,20.80076]
[1776781060744,44.12,76172.08,6.0,-0.5501,0.00017,20.80076]
[1776781060422,44.12,76195.72,6.0,-0.54606,0.00017,20.83286]
[1776781060949,44.12,76195.72,6.0,-0.54606,0.00017,20.83286]
[1776781061657,44.12,76197.37,6.0,-0.54578,0.00017,20.83501]
[1776781065879,44.12,76190.43,6.0,-0.54696,0.00017,20.82589]
[1776781068181,44.12,76191.75,6.0,-0.54674,0.00017,20.82764]
[1776781069737,44.12,76192.25,6.0,-0.54665,0.00017,20.82829]
[1776781071663,44.12,76191.48,6.0,-0.54679,0.00017,20.82725]
[1776781072294,44.11,76187.97,6.0,-0.54739,0.00017,20.82256]
[1776781072667,44.11,76187.97,6.0,-0.54739,0.00017,20.82256]
[1776781073039,44.11,76186.83,6.0,-0.54758,0.00017,20.82102]
[1776781074683,44.11,76187.6,6.0,-0.54745,0.00017,20.82205]
[1776781074968,44.11,76185.23,6.0,-0.54786,0.00017,20.81884]
[1776781075110,44.11,76185.23,6.0,-0.54786,0.00017,20.81884]
[1776781075187,44.11,76185.23,6.0,-0.54786,0.00017,20.81884]
[1776781075486,44.11,76185.23,6.0,-0.54786,0.00017,20.81884]
[1776781075548,44.11,76185.23,6.0,-0.54786,0.00017,20.81884]
[1776781075674,44.11,76185.23,6.0,-0.54786,0.00017,20.81884]
[1776781075760,44.11,76176.89,6.0,-0.54928,0.00017,20.80743]
[1776781075881,44.11,76176.89,6.0,-0.54928,0.00017,20.80743]
[1776781077595,44.11,76186.0,6.0,-0.54773,0.00017,20.8199]
[1776781077783,44.11,76186.0,6.0,-0.54773,0.00017,20.8199]
[1776781078175,44.11,76186.0,6.0,-0.54773,0.00017,20.8199]
[1776781079150,44.11,76189.67,6.0,-0.5471,0.00017,20.82481]
[1776781079406,44.11,76189.67,6.0,-0.5471,0.00017,20.82481]
[1776781079682,44.11,76186.61,6.0,-0.54762,0.00017,20.82072]
[1776781080406,44.11,76200.83,6.0,-0.54519,0.00017,20.83949]
[1776781081736,44.11,76207.87,6.0,-0.54399,0.00017,20.8485]
[1776781082073,44.11,76207.87,6.0,-0.54399,0.00017,20.8485]
[1776781082088,44.11,76207.87,6.0,-0.54399,0.00017,20.8485]
[1776781082093,44.11,76207.87,6.0,-0.54399,0.00017,20.8485]
[1776781082276,44.11,76207.21,6.0,-0.5441,0.00017,20.84767]
[1776781082994,44.11,76207.21,6.0,-0.5441,0.00017,20.84767]
[1776781083159,44.11,76205.94,6.0,-0.54432,0.00017,20.84605]
[1776781083922,44.11,76205.94,6.0,-0.54432,0.00017,20.84605]
[1776781084028,44.11,76210.97,6.0,-0.54346,0.00017,20.8524]
[1776781085526,44.11,76210.97,6.0,-0.54346,0.00017,20.8524]
[1776781087216,44.11,76213.16,6.0,-0.54309,0.00017,20.85514]
[1776781087623,44.11,76213.16,6.0,-0.54309,0.00017,20.85514]
[1776781088137,44.11,76213.54,6.0,-0.54302,0.00017,20.85562]
[1776781095939,44.11,76209.87,6.0,-0.54365,0.00017,20.85103]
[1776781097928,44.11,76210.12,6.0,-0.54361,0.00017,20.85134]
[1776781098127,44.11,76217.5,6.0,-0.54234,0.00017,20.86053]
[1776781099062,44.11,76217.5,6.0,-0.54234,0.00017,20.86053]
[1776781099279,44.11,76217.5,6.0,-0.54234,0.00017,20.86053]
[1776781099299,44.11,76217.5,6.0,-0.54234,0.00017,20.86053]
[1776781099342,44.11,76217.5,6.0,-0.54234,0.00017,20.86053]
[1776781099358,44.11,76217.5,6.0,-0.54234,0.00017,20.86053]
[1776781099396,44.11,76217.5,6.0,-0.54234,0.00017,20.86053]
[1776781099482,44.11,76217.5,6.0,-0.54234,0.00017,20.86053]
[1776781099648,44.11,76226.44,6.0,-0.54081,0.00017,20.87138]
[1776781100453,44.11,76226.44,6.0,-0.54081,0.00017,20.87138]
[1776781100620,44.11,76226.44,6.0,-0.54081,0.00017,20.87138]
[1776781100807,44.11,76226.44,6.0,-0.54081,0.00017,20.87138]
[1776781100709,44.11,76242.03,6.0,-0.53814,0.00017,20.88956]
[1776781101235,44.11,76239.39,6.0,-0.5386,0.00017,20.88654]
[1776781102444,44.11,76239.39,6.0,-0.5386,0.00017,20.88654]
[1776781102580,44.11,76239.39,6.0,-0.5386,0.00017,20.88654]
[1776781102704,44.11,76239.39,6.0,-0.5386,0.00017,20.88654]
[1776781102745,44.11,76239.39,6.0,-0.5386,0.00017,20.88654]
[1776781102714,44.11,76235.51,6.0,-0.53926,0.00017,20.88207]
[1776781102928,44.11,76235.51,6.0,-0.53926,0.00017,20.88207]
[1776781103273,44.11,76235.51,6.0,-0.53926,0.00017,20.88207]
[1776781103814,44.11,76244.03,6.0,-0.5378,0.00017,20.89182]
[1776781104388,44.11,76244.03,6.0,-0.5378,0.00017,20.89182]
[1776781104440,44.11,76256.58,6.0,-0.53565,0.00017,20.90568]
[1776781104857,44.11,76256.58,6.0,-0.53565,0.00017,20.90568]
[1776781105487,44.11,76256.58,6.0,-0.53565,0.00017,20.90568]
[1776781107339,44.12,76255.89,6.0,-0.53577,0.00017,20.90494]
[1776781107515,44.12,76255.89,6.0,-0.53577,0.00017,20.90494]
[1776781107595,44.11,76258.32,6.0,-0.53536,0.00017,20.90755]
[1776781107909,44.11,76258.32,6.0,-0.53536,0.00017,20.90755]
[1776781108200,44.11,76270.16,6.0,-0.53333,0.00017,20.91999]
[1776781109737,44.11,76270.16,6.0,-0.53333,0.00017,20.91999]
[1776781109757,44.11,76274.53,6.0,-0.53258,0.00017,20.92445]
[1776781110646,44.11,76274.53,6.0,-0.53258,0.00017,20.92445]
[1776781110965,44.11,76278.28,6.0,-0.53194,0.00017,20.92821]
[1776781111216,44.11,76278.28,6.0,-0.53194,0.00017,20.92821]
[1776781111516,44.11,76278.28,6.0,-0.53194,0.00017,20.92821]
[1776781111576,44.11,76283.59,6.0,-0.53104,0.00017,20.92923]
[1776781112628,44.11,76293.99,6.0,-0.52926,0.00017,20.93918]
[1776781113188,44.11,76293.99,6.0,-0.52926,0.00017,20.93918]
[1776781113356,44.11,76293.99,6.0,-0.52926,0.00017,20.93918]
[1776781113408,44.11,76293.99,6.0,-0.52926,0.00017,20.93918]
[1776781113623,44.11,76293.99,6.0,-0.52926,0.00017,20.93918]
[1776781113924,44.12,76296.43,6.0,-0.52884,0.00017,20.94146]
[1776781114088,44.12,76296.43,6.0,-0.52884,0.00017,20.94146]
[1776781114095,44.12,76296.43,6.0,-0.52884,0.00017,20.94146]
[1776781114149,44.12,76296.43,6.0,-0.52884,0.00017,20.94146]
[1776781114249,44.12,76296.43,6.0,-0.52884,0.00017,20.94146]
[1776781114257,44.12,76296.43,6.0,-0.52884,0.00017,20.94146]
[1776781114290,44.12,76300.57,6.0,-0.52813,0.00017,20.94527]
[1776781115208,44.12,76300.57,6.0,-0.52813,0.00017,20.94527]
[1776781115216,44.12,76300.57,6.0,-0.52813,0.00017,20.94527]
[1776781116354,44.12,76307.99,6.0,-0.52685,0.00017,20.95193]
[1776781117813,44.12,76307.99,6.0,-0.52685,0.00017,20.95193]
[1776781117266,44.12,76313.03,6.0,-0.52599,0.00017,20.95633]
[1776781118233,44.12,76313.03,6.0,-0.52599,0.00017,20.95633]
[1776781118267,44.12,76313.03,6.0,-0.52599,0.00017,20.95633]
[1776781118658,44.12,76313.03,6.0,-0.52599,0.00017,20.95633]
[1776781118917,44.12,76313.26,6.0,-0.52595,0.00017,20.95653]
[1776781119284,44.12,76309.2,6.0,-0.52664,0.00017,20.953]
[1776781120057,44.12,76309.2,6.0,-0.52664,0.00017,20.953]
[1776781120068,44.12,76309.2,6.0,-0.52664,0.00017,20.953]
[1776781120229,44.12,76309.2,6.0,-0.52664,0.00017,20.953]
[1776781120319,44.12,76309.2,6.0,-0.52664,0.00017,20.953]
[1776781120468,44.12,76299.14,6.0,-0.52837,0.00017,20.94397]
[1776781121299,44.12,76282.55,6.0,-0.53121,0.00017,20.92823]
[1776781122252,44.12,76282.55,6.0,-0.53121,0.00017,20.92823]
[1776781122306,44.12,76279.08,6.0,-0.53181,0.00017,20.92481]
[1776781123737,44.12,76279.08,6.0,-0.53181,0.00017,20.92481]
[1776781123803,44.12,76279.08,6.0,-0.53181,0.00017,20.92481]
[1776781123827,44.12,76279.08,6.0,-0.53181,0.00017,20.92481]
[1776781123765,44.12,76285.76,6.0,-0.53066,0.00017,20.93136]
[1776781124039,44.12,76285.76,6.0,-0.53066,0.00017,20.93136]
[1776781124248,44.12,76285.76,6.0,-0.53066,0.00017,20.93136]
[1776781124385,44.12,76285.76,6.0,-0.53066,0.00017,20.93136]
[1776781124612,44.12,76277.17,6.0,-0.53213,0.00017,20.9229]
[1776781125545,44.12,76265.23,6.0,-0.53418,0.00017,20.91067]
[1776781126319,44.12,76265.23,6.0,-0.53418,0.00017,20.91067]
[1776781126757,44.12,76265.23,6.0,-0.53418,0.00017,20.91067]
[1776781126778,44.12,76259.51,6.0,-0.53516,0.00017,20.90461]
[1776781126887,44.12,76259.51,6.0,-0.53516,0.00017,20.90461]
[1776781126925,44.12,76259.51,6.0,-0.53516,0.00017,20.90461]
[1776781126973,44.12,76259.51,6.0,-0.53516,0.00017,20.90461]
[1776781127047,44.12,76259.51,6.0,-0.53516,0.00017,20.90461]
[1776781127350,44.12,76259.51,6.0,-0.53516,0.00017,20.90461]
[1776781127388,44.12,76259.51,6.0,-0.53516,0.00017,20.90461]
[1776781127703,44.12,76259.51,6.0,-0.53516,0.00017,20.90461]
[1776781127802,44.12,76245.4,6.0,-0.53758,0.00017,20.88915]
[1776781127968,44.12,76245.4,6.0,-0.53758,0.00017,20.88915]
[1776781128251,44.12,76245.4,6.0,-0.53758,0.00017,20.88915]
[1776781128565,44.12,76245.4,6.0,-0.53758,0.00017,20.88915]
[1776781128583,44.12,76245.4,6.0,-0.53758,0.00017,20.88915]
[1776781128596,44.12,76242.97,6.0,-0.53799,0.00017,20.88641]
[1776781130344,44.12,76244.17,6.0,-0.53779,0.00017,20.88777]
[1776781131573,44.12,76244.5,6.0,-0.53773,0.00017,20.88814]
[1776781131724,44.12,76244.5,6.0,-0.53773,0.00017,20.88814]
[1776781131955,44.12,76244.72,6.0,-0.53769,0.00017,20.88839]
[1776781132377,44.12,76256.74,6.0,-0.53563,0.00017,20.90165]
[1776781133384,44.12,76262.25,6.0,-0.53469,0.00017,20.90754]
[1776781133942,44.12,76262.25,6.0,-0.53469,0.00017,20.90754]
[1776781134251,44.12,76262.25,6.0,-0.53469,0.00017,20.90754]
[1776781137407,44.12,76258.81,6.0,-0.53528,0.00017,20.90387]
[1776781138426,44.12,76254.14,6.0,-0.53608,0.00017,20.89882]
[1776781139130,44.12,76254.14,6.0,-0.53608,0.00017,20.89882]
[1776781139616,44.12,76254.14,6.0,-0.53608,0.00017,20.89882]
[1776781139682,44.12,76249.8,6.0,-0.53682,0.00017,20.89406]
[1776781140566,44.12,76249.8,6.0,-0.53682,0.00017,20.89406]
[1776781140612,44.12,76249.8,6.0,-0.53682,0.00017,20.89406]
[1776781140727,44.12,76249.8,6.0,-0.53682,0.00017,20.89406]
[1776781140857,44.12,76243.39,6.0,-0.53792,0.00017,20.8869]
[1776781141049,44.12,76243.39,6.0,-0.53792,0.00017,20.8869]
[1776781141267,44.12,76243.39,6.0,-0.53792,0.00017,20.8869]
[1776781141355,44.12,76243.39,6.0,-0.53792,0.00017,20.8869]
[1776781141600,44.12,76243.39,6.0,-0.53792,0.00017,20.8869]
[1776781141638,44.12,76232.83,6.0,-0.53972,0.00017,20.87475]
[1776781142454,44.12,76222.07,6.0,-0.54156,0.00017,20.86192]
[1776781144270,44.12,76218.4,6.0,-0.54219,0.00017,20.85745]
[1776781144741,44.12,76218.4,6.0,-0.54219,0.00017,20.85745]
[1776781146737,44.12,76216.58,6.0,-0.5425,0.00017,20.85523]
[1776781146742,44.12,76216.58,6.0,-0.5425,0.00017,20.85523]
[1776781146801,44.12,76217.67,6.0,-0.54231,0.00017,20.85658]
[1776781147106,44.12,76217.67,6.0,-0.54231,0.00017,20.85658]
[1776781147289,44.12,76217.67,6.0,-0.54231,0.00017,20.85658]
[1776781147489,44.12,76222.14,6.0,-0.54155,0.00017,20.86204]
[1776781150415,44.13,76222.5,6.0,-0.54148,0.00017,20.86249]
[1776781150753,44.13,76222.5,6.0,-0.54148,0.00017,20.86249]
[1776781151101,44.13,76224.37,6.0,-0.54116,0.00017,20.86475]
[1776781151153,44.13,76224.37,6.0,-0.54116,0.00017,20.86475]
[1776781151619,44.13,76224.37,6.0,-0.54116,0.00017,20.86475]
[1776781151721,44.13,76228.68,6.0,-0.54042,0.00017,20.8699]
[1776781152029,44.13,76228.68,6.0,-0.54042,0.00017,20.8699]
[1776781152178,44.13,76228.68,6.0,-0.54042,0.00017,20.8699]
[1776781152437,44.13,76228.68,6.0,-0.54042,0.00017,20.8699]
[1776781152524,44.13,76224.84,6.0,-0.54108,0.00017,20.86532]
[1776781154148,44.13,76221.31,6.0,-0.54168,0.00017,20.86106]
[1776781154368,44.13,76221.31,6.0,-0.54168,0.00017,20.86106]
[1776781154448,44.13,76221.31,6.0,-0.54168,0.00017,20.86106]
[1776781154624,44.13,76221.31,6.0,-0.54168,0.00017,20.86106]
[1776781154829,44.13,76221.31,6.0,-0.54168,0.00017,20.86106]
[1776781154856,44.13,76211.23,6.0,-0.54341,0.00017,20.84863]
[1776781155081,44.13,76211.23,6.0,-0.54341,0.00017,20.84863]
[1776781155122,44.13,76211.23,6.0,-0.54341,0.00017,20.84863]
[1776781155266,44.13,76211.23,6.0,-0.54341,0.00017,20.84863]
[1776781155367,44.13,76211.23,6.0,-0.54341,0.00017,20.84863]
[1776781155477,44.13,76211.23,6.0,-0.54341,0.00017,20.84863]
[1776781155545,44.13,76197.0,6.0,-0.54584,0.00017,20.83042]
[1776781156557,44.13,76198.93,6.0,-0.54551,0.00017,20.83292]
[1776781157929,44.13,76199.59,6.0,-0.5454,0.00017,20.83378]
[1776781159579,44.13,76192.27,6.0,-0.54665,0.00017,20.82417]
[1776781160076,44.13,76192.27,6.0,-0.54665,0.00017,20.82417]
[1776781165621,44.12,76194.61,6.0,-0.54626,0.00017,20.8272]
[1776781168642,44.12,76190.32,6.0,-0.547,0.00017,20.82148]
[1776781173677,44.11,76185.56,6.0,-0.54783,0.00017,20.81079]
[1776781178105,44.1,76187.23,6.0,-0.54755,0.00017,20.81301]
[1776781178910,44.1,76187.23,6.0,-0.54755,0.00017,20.81301]
[1776781178932,44.1,76188.64,6.0,-0.54731,0.00017,20.81489]
[1776781179010,44.1,76188.64,6.0,-0.54731,0.00017,20.81489]
[1776781179029,44.1,76188.64,6.0,-0.54731,0.00017,20.81489]
[1776781179212,44.1,76188.64,6.0,-0.54731,0.00017,20.81489]
[1776781179299,44.1,76188.64,6.0,-0.54731,0.00017,20.81489]
[1776781182742,44.1,76195.59,6.0,-0.54613,0.00017,20.8241]
[1776781183919,44.1,76195.59,6.0,-0.54613,0.00017,20.8241]
[1776781184397,44.1,76198.63,6.0,-0.54561,0.00017,20.82809]
[1776781184756,44.1,76201.31,6.0,-0.54515,0.00017,20.83157]
[1776781185022,44.1,76201.31,6.0,-0.54515,0.00017,20.83157]
[1776781185051,44.1,76201.31,6.0,-0.54515,0.00017,20.83157]
[1776781185287,44.1,76201.31,6.0,-0.54515,0.00017,20.83157]
[1776781185558,44.1,76201.31,6.0,-0.54515,0.00017,20.83157]
[1776781185764,44.1,76195.38,6.0,-0.54616,0.00017,20.82383]
[1776781189900,44.1,76192.0,6.0,-0.54674,0.00017,20.81934]
[1776781192393,44.1,76186.52,6.0,-0.54768,0.00017,20.81198]
[1776781193053,44.1,76188.56,6.0,-0.54734,0.00017,20.81472]
[1776781193918,44.1,76188.56,6.0,-0.54734,0.00017,20.81472]
[1776781194808,44.09,76188.18,6.0,-0.5474,0.00017,20.8142]
[1776781196031,44.09,76195.22,6.0,-0.5462,0.00017,20.82355]
[1776781196473,44.09,76195.22,6.0,-0.5462,0.00017,20.82355]
[1776781198860,44.09,76201.71,6.0,-0.5451,0.00017,20.83198]
[1776781200297,44.09,76203.27,6.0,-0.54483,0.00017,20.83398]
[1776781200695,44.09,76203.27,6.0,-0.54483,0.00017,20.83398]
[1776781200857,44.09,76203.27,6.0,-0.54483,0.00017,20.83398]
[1776781200874,44.09,76193.78,6.0,-0.54646,0.00017,20.8216]
[1776781205908,44.08,76195.53,6.0,-0.54616,0.00017,20.82386]
[1776781206495,44.08,76195.53,6.0,-0.54616,0.00017,20.82386]
[1776781211951,44.08,76187.39,6.0,-0.54756,0.00017,20.81298]
[1776781214751,44.08,76186.22,6.0,-0.54776,0.00017,20.81139]
[1776781218205,44.07,76183.12,6.0,-0.5483,0.00017,20.80716]
[1776781219643,44.07,76182.43,6.0,-0.54842,0.00017,20.80621]
[1776781220174,44.07,76182.98,6.0,-0.54832,0.00017,20.80696]
[1776781220229,44.07,76182.98,6.0,-0.54832,0.00017,20.80696]
[1776781220229,44.07,76182.98,6.0,-0.54832,0.00017,20.80696]
[1776781220750,44.07,76182.98,6.0,-0.54832,0.00017,20.80696]
[1776781220793,44.07,76182.98,6.0,-0.54832,0.00017,20.80696]
[1776781221148,44.07,76182.72,6.0,-0.54837,0.00017,20.8066]
[1776781221320,44.07,76182.72,6.0,-0.54837,0.00017,20.8066]
[1776781221390,44.07,76182.72,6.0,-0.54837,0.00017,20.8066]
[1776781221439,44.07,76182.72,6.0,-0.54837,0.00017,20.8066]
[1776781221645,44.07,76167.13,6.0,-0.55103,0.00017,20.78485]
[1776781222022,44.07,76158.21,6.0,-0.55256,0.00017,20.77199]
[1776781223065,44.07,76158.21,6.0,-0.55256,0.00017,20.77199]
[1776781224368,44.07,76155.67,6.0,-0.55299,0.00017,20.76828]
[1776781224718,44.07,76155.67,6.0,-0.55299,0.00017,20.76828]
[1776781225443,44.07,76155.5,6.0,-0.55302,0.00017,20.76803]
[1776781228074,44.07,76154.34,6.0,-0.55322,0.00017,20.76633]
[1776781228090,44.07,76154.34,6.0,-0.55322,0.00017,20.76633]
[1776781228179,44.07,76154.34,6.0,-0.55322,0.00017,20.76633]
[1776781228374,44.07,76154.34,6.0,-0.55322,0.00017,20.76633]
[1776781228582,44.07,76154.34,6.0,-0.55322,0.00017,20.76633]
[1776781228691,44.07,76154.34,6.0,-0.55322,0.00017,20.76633]
[1776781228781,44.07,76154.34,6.0,-0.55322,0.00017,20.76633]
[1776781228975,44.07,76154.34,6.0,-0.55322,0.00017,20.76633]
[1776781228813,44.07,76154.16,6.0,-0.55325,0.00017,20.76607]
[1776781229043,44.07,76154.16,6.0,-0.55325,0.00017,20.76607]
[1776781229118,44.07,76154.16,6.0,-0.55325,0.00017,20.76607]
[1776781229400,44.07,76154.16,6.0,-0.55325,0.00017,20.76607]
[1776781229692,44.07,76194.7,6.0,-0.54632,0.00017,20.8227]
[1776781230173,44.07,76194.7,6.0,-0.54632,0.00017,20.8227]
[1776781230339,44.07,76194.7,6.0,-0.54632,0.00017,20.8227]
[1776781230442,44.07,76194.7,6.0,-0.54632,0.00017,20.8227]
[1776781230524,44.07,76194.7,6.0,-0.54632,0.00017,20.8227]
[1776781230860,44.07,76194.7,6.0,-0.54632,0.00017,20.8227]
[1776781230925,44.07,76219.31,6.0,-0.54211,0.00017,20.854]
[1776781231125,44.07,76219.31,6.0,-0.54211,0.00017,20.854]
[1776781231521,44.07,76219.31,6.0,-0.54211,0.00017,20.854]
[1776781231902,44.07,76219.31,6.0,-0.54211,0.00017,20.854]
[1776781231529,44.07,76215.82,6.0,-0.54272,0.00017,20.84546]
[1776781232666,44.07,76210.28,6.0,-0.54367,0.00017,20.83853]
[1776781233042,44.07,76210.28,6.0,-0.54367,0.00017,20.83853]
[1776781233811,44.07,76210.28,6.0,-0.54367,0.00017,20.83853]
[1776781233823,44.07,76210.28,6.0,-0.54367,0.00017,20.83853]
[1776781233923,44.07,76210.28,6.0,-0.54367,0.00017,20.83853]
[1776781234515,44.07,76208.06,6.0,-0.54404,0.00017,20.83573]
[1776781234947,44.07,76200.97,6.0,-0.54526,0.00017,20.82665]
[1776781235138,44.07,76205.96,6.0,-0.5444,0.00017,20.83307]
[1776781236145,44.07,76213.31,6.0,-0.54314,0.00017,20.84236]
[1776781237808,44.07,76213.31,6.0,-0.54314,0.00017,20.84236]
[1776781237874,44.08,76212.83,6.0,-0.54322,0.00017,20.84178]
[1776781238695,44.08,76212.83,6.0,-0.54322,0.00017,20.84178]
[1776781238797,44.08,76208.3,6.0,-0.544,0.00017,20.83608]
[1776781239676,44.08,76208.3,6.0,-0.544,0.00017,20.83608]
[1776781239691,44.08,76203.44,6.0,-0.54483,0.00017,20.82988]
[1776781241684,44.08,76205.04,6.0,-0.54455,0.00017,20.83194]
[1776781241700,44.08,76204.56,6.0,-0.54463,0.00017,20.83134]
[1776781243195,44.08,76210.71,6.0,-0.54358,0.00017,20.83916]
[1776781245910,44.08,76210.84,6.0,-0.54355,0.00017,20.83934]
[1776781245987,44.09,76211.85,6.0,-0.54338,0.00017,20.84063]
[1776781246915,44.09,76211.85,6.0,-0.54338,0.00017,20.84063]
[1776781246971,44.09,76205.43,6.0,-0.54447,0.00017,20.8325]
[1776781248735,44.09,76202.49,6.0,-0.54498,0.00017,20.82873]
[1776781248836,44.09,76203.52,6.0,-0.5448,0.00017,20.83007]
[1776781249237,44.09,76207.41,6.0,-0.54413,0.00017,20.83504]
[1776781251252,44.09,76212.93,6.0,-0.54319,0.00017,20.84201]
[1776781252235,44.09,76212.93,6.0,-0.54319,0.00017,20.84201]
[1776781252319,44.09,76209.04,6.0,-0.54385,0.00017,20.83713]
[1776781253265,44.09,76205.32,6.0,-0.54449,0.00017,20.8324]
[1776781254776,44.09,76205.32,6.0,-0.54449,0.00017,20.8324]
[1776781254982,44.09,76202.29,6.0,-0.545,0.00017,20.82852]
[1776781255279,44.09,76208.1,6.0,-0.54401,0.00017,20.83595]
[1776781258300,44.1,76214.52,6.0,-0.5429,0.00017,20.84404]
[1776781260314,44.1,76221.69,6.0,-0.54167,0.00017,20.85287]
[1776781262259,44.1,76223.56,6.0,-0.54135,0.00017,20.85514]
[1776781262401,44.1,76223.56,6.0,-0.54135,0.00017,20.85514]
[1776781262529,44.1,76223.56,6.0,-0.54135,0.00017,20.85514]
[1776781262548,44.1,76223.56,6.0,-0.54135,0.00017,20.85514]
[1776781262976,44.1,76223.56,6.0,-0.54135,0.00017,20.85514]
[1776781263983,44.1,76223.94,6.0,-0.54129,0.00017,20.85561]
[1776781263337,44.1,76217.3,6.0,-0.54242,0.00017,20.84751]
[1776781264384,44.1,76217.3,6.0,-0.54242,0.00017,20.84751]
[1776781265018,44.1,76217.3,6.0,-0.54242,0.00017,20.84751]
[1776781264480,44.1,76216.09,6.0,-0.54263,0.00017,20.84603]
[1776781265102,44.1,76216.09,6.0,-0.54263,0.00017,20.84603]
[1776781265534,44.1,76216.09,6.0,-0.54263,0.00017,20.84603]
[1776781265985,44.1,76224.71,6.0,-0.54115,0.00017,20.85655]
[1776781266359,44.11,76239.51,6.0,-0.53862,0.00017,20.87395]
[1776781267613,44.11,76239.51,6.0,-0.53862,0.00017,20.87395]
[1776781267713,44.11,76244.89,6.0,-0.5377,0.00017,20.88006]
[1776781268114,44.11,76244.89,6.0,-0.5377,0.00017,20.88006]
[1776781268373,44.11,76239.8,6.0,-0.53857,0.00017,20.87428]
[1776781269252,44.11,76239.8,6.0,-0.53857,0.00017,20.87428]
[1776781269289,44.11,76239.8,6.0,-0.53857,0.00017,20.87428]
[1776781269724,44.11,76232.93,6.0,-0.53974,0.00017,20.86632]
[1776781271092,44.11,76231.1,6.0,-0.54006,0.00017,20.86417]
[1776781271160,44.11,76231.1,6.0,-0.54006,0.00017,20.86417]
[1776781271397,44.11,76218.49,6.0,-0.54221,0.00017,20.84901]
[1776781272401,44.11,76213.12,6.0,-0.54313,0.00017,20.84236]
[1776781273408,44.11,76206.61,6.0,-0.54425,0.00017,20.83416]
[1776781274576,44.11,76206.61,6.0,-0.54425,0.00017,20.83416]
[1776781274665,44.11,76207.16,6.0,-0.54415,0.00017,20.83488]
[1776781275422,44.11,76212.57,6.0,-0.54322,0.00017,20.84171]
[1776781277436,44.11,76220.9,6.0,-0.54179,0.00017,20.852]
[1776781278734,44.11,76220.9,6.0,-0.54179,0.00017,20.852]
[1776781278835,44.11,76231.05,6.0,-0.54006,0.00017,20.86416]
[1776781279827,44.11,76231.05,6.0,-0.54006,0.00017,20.86416]
[1776781280011,44.11,76231.05,6.0,-0.54006,0.00017,20.86416]
[1776781281871,44.12,76235.27,6.0,-0.53933,0.00017,20.86911]
[1776781281891,44.12,76240.64,6.0,-0.53841,0.00017,20.8753]
[1776781286362,44.12,76242.88,6.0,-0.53803,0.00017,20.87785]
[1776781286459,44.12,76242.88,6.0,-0.53803,0.00017,20.87785]
[1776781286516,44.12,76242.88,6.0,-0.53803,0.00017,20.87785]
[1776781287643,44.12,76254.83,6.0,-0.53598,0.00017,20.89112]
[1776781289998,44.12,76255.14,6.0,-0.53593,0.00017,20.89146]
[1776781290103,44.12,76256.45,6.0,-0.5357,0.00017,20.89289]
[1776781290179,44.12,76256.45,6.0,-0.5357,0.00017,20.89289]
[1776781290533,44.12,76250.35,6.0,-0.53675,0.00017,20.88622]
[1776781292547,44.12,76245.76,6.0,-0.53754,0.00017,20.87689]
[1776781293367,44.12,76245.76,6.0,-0.53754,0.00017,20.87689]
[1776781294584,44.12,76247.39,6.0,-0.53726,0.00017,20.87872]
[1776781295503,44.12,76245.55,6.0,-0.53757,0.00017,20.87666]
[1776781296952,44.12,76246.11,6.0,-0.53748,0.00017,20.87729]
[1776781296953,44.12,76246.11,6.0,-0.53748,0.00017,20.87729]
[1776781297752,44.12,76245.17,6.0,-0.53764,0.00017,20.87624]
[1776781297796,44.12,76245.17,6.0,-0.53764,0.00017,20.87624]
[1776781297897,44.12,76249.41,6.0,-0.53691,0.00017,20.88097]
[1776781299780,44.12,76246.74,6.0,-0.53737,0.00017,20.87801]
[1776781300037,44.12,76246.74,6.0,-0.53737,0.00017,20.87801]
[1776781300603,44.12,76253.54,6.0,-0.5362,0.00017,20.88553]
[1776781302617,44.13,76258.05,6.0,-0.53543,0.00017,20.89042]
[1776781304068,44.13,76258.05,6.0,-0.53543,0.00017,20.89042]
[1776781304098,44.13,76259.38,6.0,-0.5352,0.00017,20.89186]
[1776781304163,44.13,76259.38,6.0,-0.5352,0.00017,20.89186]
[1776781304420,44.13,76259.38,6.0,-0.5352,0.00017,20.89186]
[1776781304978,44.13,76269.03,6.0,-0.53355,0.00017,20.902]
[1776781305280,44.13,76269.03,6.0,-0.53355,0.00017,20.902]
[1776781305308,44.13,76269.03,6.0,-0.53355,0.00017,20.902]
[1776781305385,44.13,76269.03,6.0,-0.53355,0.00017,20.902]
[1776781306077,44.13,76269.03,6.0,-0.53355,0.00017,20.902]
[1776781305773,44.13,76277.11,6.0,-0.53216,0.00017,20.91021]
[1776781306213,44.13,76277.11,6.0,-0.53216,0.00017,20.91021]
[1776781306386,44.13,76277.11,6.0,-0.53216,0.00017,20.91021]
[1776781306631,44.13,76277.11,6.0,-0.53216,0.00017,20.91021]
[1776781306666,44.13,76277.11,6.0,-0.53216,0.00017,20.91021]
[1776781306666,44.13,76277.11,6.0,-0.53216,0.00017,20.91021]
[1776781307066,44.12,76268.45,6.0,-0.53365,0.00017,20.90139]
[1776781307652,44.12,76263.31,6.0,-0.53453,0.00017,20.89602]
[1776781308659,44.12,76257.36,6.0,-0.53555,0.00017,20.88967]
[1776781310982,44.12,76258.91,6.0,-0.53529,0.00017,20.89133]
[1776781311077,44.12,76258.91,6.0,-0.53529,0.00017,20.89133]
[1776781311788,44.12,76257.56,6.0,-0.53552,0.00017,20.88987]
[1776781311993,44.12,76251.56,6.0,-0.53654,0.00017,20.88335]
[1776781312656,44.12,76251.56,6.0,-0.53654,0.00017,20.88335]
[1776781312830,44.12,76251.56,6.0,-0.53654,0.00017,20.88335]
[1776781312875,44.12,76243.7,6.0,-0.53789,0.00017,20.87458]
[1776781313932,44.12,76243.7,6.0,-0.53789,0.00017,20.87458]
[1776781314019,44.12,76231.39,6.0,-0.54,0.00017,20.86039]
[1776781314644,44.12,76231.39,6.0,-0.54,0.00017,20.86039]
[1776781314804,44.12,76231.39,6.0,-0.54,0.00017,20.86039]
[1776781315004,44.12,76224.92,6.0,-0.5411,0.00017,20.85269]
[1776781315700,44.12,76224.92,6.0,-0.5411,0.00017,20.85269]
[1776781316069,44.12,76214.26,6.0,-0.54293,0.00017,20.83968]
[1776781316718,44.12,76222.62,6.0,-0.5415,0.00017,20.84993]
[1776781320135,44.13,76224.06,6.0,-0.54125,0.00017,20.85169]
[1776781320902,44.13,76224.06,6.0,-0.54125,0.00017,20.85169]
[1776781321724,44.13,76227.3,6.0,-0.54069,0.00017,20.85558]
[1776781321753,44.13,76222.31,6.0,-0.54154,0.00017,20.84958]
[1776781324119,44.13,76222.79,6.0,-0.54146,0.00017,20.85017]
[1776781324984,44.13,76222.79,6.0,-0.54146,0.00017,20.85017]
[1776781325040,44.13,76222.79,6.0,-0.54146,0.00017,20.85017]
[1776781326066,44.13,76226.26,6.0,-0.54086,0.00017,20.85436]
[1776781326387,44.13,76226.32,6.0,-0.54085,0.00017,20.85443]
[1776781328300,44.13,76229.69,6.0,-0.54028,0.00017,20.85845]
[1776781328750,44.13,76229.69,6.0,-0.54028,0.00017,20.85845]
[1776781328850,44.13,76229.69,6.0,-0.54028,0.00017,20.85845]
[1776781329653,44.13,76227.35,6.0,-0.54068,0.00017,20.85567]
[1776781329797,44.13,76227.35,6.0,-0.54068,0.00017,20.85567]
[1776781329816,44.13,76227.35,6.0,-0.54068,0.00017,20.85567]
[1776781329920,44.13,76227.35,6.0,-0.54068,0.00017,20.85567]
[1776781329997,44.13,76238.19,6.0,-0.53882,0.00017,20.86837]
[1776781330152,44.13,76238.19,6.0,-0.53882,0.00017,20.86837]
[1776781330931,44.13,76238.19,6.0,-0.53882,0.00017,20.86837]
[1776781330941,44.13,76238.19,6.0,-0.53882,0.00017,20.86837]
[1776781331010,44.14,76248.77,6.0,-0.53701,0.00017,20.88033]
[1776781331811,44.14,76248.77,6.0,-0.53701,0.00017,20.88033]
[1776781332794,44.14,76246.03,6.0,-0.53748,0.00017,20.87728]
[1776781333501,44.14,76245.34,6.0,-0.53759,0.00017,20.87651]
[1776781333624,44.14,76245.34,6.0,-0.53759,0.00017,20.87651]
[1776781333732,44.14,76245.34,6.0,-0.53759,0.00017,20.87651]
[1776781333838,44.14,76249.74,6.0,-0.53684,0.00017,20.88141]
[1776781334227,44.14,76249.74,6.0,-0.53684,0.00017,20.88141]
[1776781334605,44.14,76249.74,6.0,-0.53684,0.00017,20.88141]
[1776781334714,44.14,76249.74,6.0,-0.53684,0.00017,20.88141]
[1776781334845,44.14,76254.88,6.0,-0.53596,0.00017,20.88705]
[1776781337070,44.14,76255.54,6.0,-0.53585,0.00017,20.88777]
[1776781336859,44.14,76262.79,6.0,-0.5346,0.00017,20.89553]
[1776781337866,44.14,76266.88,6.0,-0.5339,0.00017,20.89982]
[1776781338170,44.14,76266.88,6.0,-0.5339,0.00017,20.89982]
[1776781339152,44.14,76270.04,6.0,-0.53336,0.00017,20.9031]
[1776781339880,44.14,76272.13,6.0,-0.533,0.00017,20.90524]
[1776781340887,44.14,76276.15,6.0,-0.53231,0.00017,20.90931]
[1776781341417,44.14,76276.15,6.0,-0.53231,0.00017,20.90931]
[1776781341894,44.14,76269.55,6.0,-0.53344,0.00017,20.90259]
[1776781343908,44.14,76264.31,6.0,-0.53435,0.00017,20.89713]
[1776781347890,44.13,76266.15,6.0,-0.53403,0.00017,20.89904]
[1776781348794,44.13,76266.3,6.0,-0.53401,0.00017,20.89919]
[1776781349429,44.13,76265.41,6.0,-0.53416,0.00017,20.89825]
[1776781352971,44.13,76257.13,6.0,-0.53559,0.00017,20.88521]
[1776781353273,44.13,76257.13,6.0,-0.53559,0.00017,20.88521]
[1776781353488,44.13,76257.13,6.0,-0.53559,0.00017,20.88521]
[1776781359944,44.12,76256.87,6.0,-0.53564,0.00017,20.88491]
[1776781359983,44.12,76256.87,6.0,-0.53564,0.00017,20.88491]
[1776781360099,44.12,76256.87,6.0,-0.53564,0.00017,20.88491]
[1776781360163,44.12,76256.85,6.0,-0.53565,0.00017,20.88489]
[1776781360424,44.12,76256.85,6.0,-0.53565,0.00017,20.88489]
[1776781360523,44.12,76256.85,6.0,-0.53565,0.00017,20.88489]
[1776781360596,44.12,76256.85,6.0,-0.53565,0.00017,20.88489]
[1776781360723,44.12,76256.85,6.0,-0.53565,0.00017,20.88489]
[1776781361105,44.12,76256.85,6.0,-0.53565,0.00017,20.88489]
[1776781361035,44.12,76237.0,6.0,-0.53905,0.00017,20.86271]
[1776781362042,44.12,76227.04,6.0,-0.54075,0.00017,20.85101]
[1776781362406,44.12,76227.04,6.0,-0.54075,0.00017,20.85101]
[1776781362571,44.12,76227.04,6.0,-0.54075,0.00017,20.85101]
[1776781363094,44.12,76227.04,6.0,-0.54075,0.00017,20.85101]
[1776781363141,44.12,76218.6,6.0,-0.54219,0.00017,20.8408]
[1776781363237,44.12,76218.6,6.0,-0.54219,0.00017,20.8408]
[1776781364056,44.13,76208.32,6.0,-0.54395,0.00017,20.828]
[1776781366662,44.13,76207.57,6.0,-0.54408,0.00017,20.82706]
[1776781366971,44.13,76207.57,6.0,-0.54408,0.00017,20.82706]
[1776781367082,44.13,76209.67,6.0,-0.54372,0.00017,20.82972]
[1776781368086,44.13,76217.46,6.0,-0.54238,0.00017,20.83943]
[1776781369322,44.13,76215.79,6.0,-0.54267,0.00017,20.83737]
[1776781370100,44.13,76212.02,6.0,-0.54331,0.00017,20.83269]
[1776781370444,44.13,76212.02,6.0,-0.54331,0.00017,20.83269]
[1776781371126,44.13,76212.02,6.0,-0.54331,0.00017,20.83269]
[1776781371109,44.13,76213.7,6.0,-0.54303,0.00017,20.83479]
[1776781372116,44.13,76206.7,6.0,-0.54422,0.00017,20.82599]
[1776781373292,44.13,76205.06,6.0,-0.5445,0.00017,20.8239]
[1776781373377,44.13,76205.06,6.0,-0.5445,0.00017,20.8239]
[1776781373770,44.13,76205.06,6.0,-0.5445,0.00017,20.8239]
[1776781374133,44.13,76200.79,6.0,-0.54523,0.00017,20.8184]
[1776781379168,44.12,76201.01,6.0,-0.54521,0.00017,20.81862]
[1776781382380,44.12,76200.48,6.0,-0.5453,0.00017,20.8179]
[1776781382393,44.12,76202.41,6.0,-0.54498,0.00017,20.82039]
[1776781383196,44.12,76206.95,6.0,-0.5442,0.00017,20.82619]
[1776781385210,44.11,76210.79,6.0,-0.54354,0.00017,20.83104]
[1776781390245,44.11,76209.22,6.0,-0.54382,0.00017,20.82903]
[1776781395665,44.11,76208.78,6.0,-0.5439,0.00017,20.82845]
[1776781397901,44.11,76202.62,6.0,-0.54495,0.00017,20.82057]
[1776781397925,44.11,76202.62,6.0,-0.54495,0.00017,20.82057]
[1776781398034,44.11,76202.62,6.0,-0.54495,0.00017,20.82057]
[1776781398173,44.11,76202.62,6.0,-0.54495,0.00017,20.82057]
[1776781398122,44.1,76199.8,6.0,-0.54544,0.00017,20.8169]
[1776781398301,44.1,76194.76,6.0,-0.5463,0.00017,20.8103]
[1776781399196,44.1,76194.76,6.0,-0.5463,0.00017,20.8103]
[1776781399874,44.1,76194.57,6.0,-0.54634,0.00017,20.81004]
[1776781400546,44.1,76194.57,6.0,-0.54634,0.00017,20.81004]
[1776781400647,44.1,76195.8,6.0,-0.54613,0.00017,20.81165]
[1776781402329,44.1,76190.91,6.0,-0.54697,0.00017,20.80515]
[1776781404612,44.1,76188.69,6.0,-0.54735,0.00017,20.80217]
[1776781404817,44.1,76188.69,6.0,-0.54735,0.00017,20.80217]
[1776781405132,44.1,76188.69,6.0,-0.54735,0.00017,20.80217]
[1776781406906,44.09,76189.54,6.0,-0.54721,0.00017,20.80329]
[1776781407776,44.09,76183.58,6.0,-0.54823,0.00017,20.79523]
[1776781413409,44.09,76180.82,6.0,-0.54872,0.00017,20.78717]
[1776781415924,44.08,76181.54,6.0,-0.5486,0.00017,20.78815]
[1776781419023,44.08,76181.35,6.0,-0.54864,0.00017,20.78787]
[1776781419290,44.08,76180.54,6.0,-0.54878,0.00017,20.78674]
[1776781419889,44.08,76180.54,6.0,-0.54878,0.00017,20.78674]
[1776781420112,44.08,76180.54,6.0,-0.54878,0.00017,20.78674]
[1776781420198,44.08,76160.18,6.0,-0.55226,0.00017,20.75797]
[1776781420959,44.08,76127.89,6.0,-0.55778,0.00017,20.70913]
[1776781421737,44.08,76127.89,6.0,-0.55778,0.00017,20.70913]
[1776781422017,44.08,76111.03,6.0,-0.56065,0.00017,20.68207]
[1776781422909,44.08,76111.03,6.0,-0.56065,0.00017,20.68207]
[1776781423142,44.08,76111.03,6.0,-0.56065,0.00017,20.68207]
[1776781423160,44.08,76111.21,6.0,-0.56062,0.00017,20.68239]
[1776781423407,44.08,76111.21,6.0,-0.56062,0.00017,20.68239]
[1776781423688,44.08,76111.21,6.0,-0.56062,0.00017,20.68239]
[1776781423841,44.08,76111.21,6.0,-0.56062,0.00017,20.68239]
[1776781423871,44.08,76111.21,6.0,-0.56062,0.00017,20.68239]
[1776781423941,44.08,76116.9,6.0,-0.55965,0.00017,20.69163]
[1776781424920,44.08,76116.9,6.0,-0.55965,0.00017,20.69163]
[1776781425028,44.08,76136.14,6.0,-0.55636,0.00017,20.72202]
[1776781426156,44.08,76136.14,6.0,-0.55636,0.00017,20.72202]
[1776781426188,44.08,76152.61,6.0,-0.55355,0.00017,20.74692]
[1776781428885,44.08,76153.25,6.0,-0.55344,0.00017,20.74787]
[1776781429530,44.08,76146.61,6.0,-0.55457,0.00017,20.73798]
[1776781430247,44.08,76146.61,6.0,-0.55457,0.00017,20.73798]
[1776781431051,44.08,76146.61,6.0,-0.55457,0.00017,20.73798]
[1776781431408,44.09,76149.42,6.0,-0.55409,0.00017,20.7422]
[1776781432021,44.09,76149.42,6.0,-0.55409,0.00017,20.7422]
[1776781433094,44.09,76151.11,6.0,-0.5538,0.00017,20.74471]
[1776781433116,44.09,76146.32,6.0,-0.55462,0.00017,20.73757]
[1776781434201,44.09,76146.32,6.0,-0.55462,0.00017,20.73757]
[1776781433558,44.09,76139.49,6.0,-0.55579,0.00017,20.72721]
[1776781434355,44.09,76139.49,6.0,-0.55579,0.00017,20.72721]
[1776781434565,44.09,76131.91,6.0,-0.55708,0.00017,20.71552]
[1776781435954,44.09,76131.91,6.0,-0.55708,0.00017,20.71552]
[1776781436056,44.09,76127.43,6.0,-0.55784,0.00017,20.70852]
[1776781436731,44.09,76127.43,6.0,-0.55784,0.00017,20.70852]
[1776781437072,44.09,76123.39,6.0,-0.55853,0.00017,20.70213]
[1776781437586,44.09,76130.53,6.0,-0.55731,0.00017,20.71339]
[1776781439394,44.09,76132.18,6.0,-0.55703,0.00017,20.71596]
[1776781439498,44.09,76132.18,6.0,-0.55703,0.00017,20.71596]
[1776781440997,44.09,76128.74,6.0,-0.55762,0.00017,20.71058]
[1776781441060,44.09,76128.74,6.0,-0.55762,0.00017,20.71058]
[1776781441209,44.09,76128.74,6.0,-0.55762,0.00017,20.71058]
[1776781441161,44.09,76120.34,6.0,-0.55905,0.00017,20.69725]
[1776781442106,44.09,76108.84,6.0,-0.56102,0.00017,20.67857]
[1776781442621,44.09,76105.15,6.0,-0.56164,0.00017,20.67247]
[1776781443716,44.09,76105.15,6.0,-0.56164,0.00017,20.67247]
[1776781444585,44.09,76108.0,6.0,-0.56116,0.00017,20.67717]
[1776781446154,44.08,76108.83,6.0,-0.56102,0.00017,20.67852]
[1776781446649,44.08,76103.85,6.0,-0.56187,0.00017,20.67025]
[1776781448744,44.08,76100.76,6.0,-0.5624,0.00017,20.66509]
[1776781449753,44.08,76100.54,6.0,-0.56244,0.00017,20.66472]
[1776781450634,44.08,76102.42,6.0,-0.56212,0.00017,20.66785]
[1776781450924,44.08,76102.42,6.0,-0.56212,0.00017,20.66785]
[1776781451135,44.08,76102.42,6.0,-0.56212,0.00017,20.66785]
[1776781451168,44.08,76097.56,6.0,-0.56295,0.00017,20.65969]
[1776781451664,44.08,76097.56,6.0,-0.56295,0.00017,20.65969]
[1776781451810,44.08,76097.56,6.0,-0.56295,0.00017,20.65969]
[1776781451973,44.08,76089.67,6.0,-0.56429,0.00017,20.64625]
[1776781452660,44.08,76089.67,6.0,-0.56429,0.00017,20.64625]
[1776781453182,44.08,76089.67,6.0,-0.56429,0.00017,20.64625]
[1776781454173,44.08,76091.59,6.0,-0.56397,0.00017,20.64952]
[1776781454226,44.08,76098.12,6.0,-0.56286,0.00017,20.6606]
[1776781454729,44.08,76098.12,6.0,-0.56286,0.00017,20.6606]
[1776781455378,44.08,76096.13,6.0,-0.5632,0.00017,20.65723]
[1776781455717,44.08,76100.53,6.0,-0.56245,0.00017,20.66464]
[1776781456640,44.08,76100.53,6.0,-0.56245,0.00017,20.66464]
[1776781459104,44.08,76096.81,6.0,-0.56308,0.00017,20.65838]
[1776781459653,44.08,76094.19,6.0,-0.56353,0.00017,20.65393]
[1776781461013,44.08,76096.18,6.0,-0.56319,0.00017,20.6573]
[1776781461107,44.08,76101.24,6.0,-0.56233,0.00017,20.66582]
[1776781461762,44.08,76095.02,6.0,-0.56339,0.00017,20.65533]
[1776781462774,44.08,76095.02,6.0,-0.56339,0.00017,20.65533]
[1776781463573,44.08,76093.5,6.0,-0.56365,0.00017,20.65274]
[1776781464358,44.08,76094.37,6.0,-0.5635,0.00017,20.65422]
[1776781464666,44.08,76094.37,6.0,-0.5635,0.00017,20.65422]
[1776781465938,44.08,76097.09,6.0,-0.56304,0.00017,20.65882]
[1776781466004,44.08,76101.08,6.0,-0.56236,0.00017,20.66553]
[1776781466935,44.08,76101.08,6.0,-0.56236,0.00017,20.66553]
[1776781467031,44.08,76105.21,6.0,-0.56165,0.00017,20.67242]
[1776781468364,44.08,76106.87,6.0,-0.56137,0.00017,20.67517]
[1776781468395,44.08,76106.87,6.0,-0.56137,0.00017,20.67517]
[1776781468523,44.08,76106.87,6.0,-0.56137,0.00017,20.67517]
[1776781468828,44.08,76113.52,6.0,-0.56023,0.00017,20.68608]
[1776781469833,44.08,76125.56,6.0,-0.55818,0.00017,20.70541]
[1776781472650,44.08,76125.66,6.0,-0.55818,0.00017,20.7013]
[1776781472870,44.08,76125.66,6.0,-0.55818,0.00017,20.7013]
[1776781473057,44.07,76131.42,6.0,-0.5572,0.00017,20.71035]
[1776781473700,44.07,76131.42,6.0,-0.5572,0.00017,20.71035]
[1776781473941,44.07,76131.42,6.0,-0.5572,0.00017,20.71035]
[1776781475043,44.07,76129.59,6.0,-0.55751,0.00017,20.70747]
[1776781477964,44.07,76129.36,6.0,-0.55755,0.00017,20.7071]
[1776781478259,44.07,76129.36,6.0,-0.55755,0.00017,20.7071]
[1776781478896,44.07,76132.04,6.0,-0.5571,0.00017,20.71127]
[1776781482281,44.07,76132.49,6.0,-0.55702,0.00017,20.71195]
[1776781482342,44.07,76132.49,6.0,-0.55702,0.00017,20.71195]
[1776781482369,44.07,76132.49,6.0,-0.55702,0.00017,20.71195]
[1776781483191,44.07,76132.49,6.0,-0.55702,0.00017,20.71195]
[1776781483231,44.07,76129.03,6.0,-0.55762,0.00017,20.70652]
[1776781483849,44.07,76129.03,6.0,-0.55762,0.00017,20.70652]
[1776781484296,44.07,76131.21,6.0,-0.55724,0.00017,20.70993]
[1776781484824,44.07,76131.21,6.0,-0.55724,0.00017,20.70993]
[1776781484861,44.07,76131.21,6.0,-0.55724,0.00017,20.70993]
[1776781484940,44.07,76133.35,6.0,-0.55688,0.00017,20.71326]
[1776781485629,44.07,76133.35,6.0,-0.55688,0.00017,20.71326]
[1776781485947,44.07,76144.9,6.0,-0.5549,0.00017,20.73097]
[1776781489482,44.07,76146.05,6.0,-0.5547,0.00017,20.73272]
[1776781490017,44.07,76146.05,6.0,-0.5547,0.00017,20.73272]
[1776781491289,44.07,76146.36,6.0,-0.55465,0.00017,20.7332]
[1776781492553,44.07,76144.37,6.0,-0.55499,0.00017,20.7302]
[1776781493330,44.07,76145.27,6.0,-0.55483,0.00017,20.73157]
[1776781494003,44.07,76141.15,6.0,-0.55554,0.00017,20.72533]
[1776781495101,44.07,76137.22,6.0,-0.55621,0.00017,20.71931]
[1776781501052,44.08,76135.2,6.0,-0.55654,0.00017,20.71626]
[1776781503325,44.08,76137.71,6.0,-0.55611,0.00017,20.72015]
[1776781503638,44.08,76137.71,6.0,-0.55611,0.00017,20.72015]
[1776781503643,44.08,76137.71,6.0,-0.55611,0.00017,20.72015]
[1776781504188,44.08,76150.97,6.0,-0.55385,0.00017,20.7402]
[1776781504869,44.08,76150.97,6.0,-0.55385,0.00017,20.7402]
[1776781504872,44.08,76150.97,6.0,-0.55385,0.00017,20.7402]
[1776781504966,44.08,76150.97,6.0,-0.55385,0.00017,20.7402]
[1776781505282,44.08,76150.97,6.0,-0.55385,0.00017,20.7402]
[1776781505090,44.08,76168.21,6.0,-0.5509,0.00017,20.76527]
[1776781506250,44.08,76165.68,6.0,-0.55133,0.00017,20.76167]
[1776781507104,44.08,76158.63,6.0,-0.55254,0.00017,20.75149]
[1776781509120,44.08,76158.28,6.0,-0.55259,0.00017,20.75098]
[1776781510609,44.08,76159.89,6.0,-0.55232,0.00017,20.75332]
[1776781510702,44.08,76159.89,6.0,-0.55232,0.00017,20.75332]
[1776781510719,44.08,76159.89,6.0,-0.55232,0.00017,20.75332]
[1776781511133,44.08,76164.21,6.0,-0.55158,0.00017,20.75956]
[1776781512021,44.08,76164.21,6.0,-0.55158,0.00017,20.75956]
[1776781513001,44.08,76164.45,6.0,-0.55154,0.00017,20.7599]
[1776781513439,44.08,76161.71,6.0,-0.55201,0.00017,20.75596]
[1776781514157,44.08,76165.79,6.0,-0.55131,0.00017,20.76182]
[1776781517225,44.08,76166.03,6.0,-0.55127,0.00017,20.76217]
[1776781517663,44.08,76164.95,6.0,-0.55145,0.00017,20.76062]
[1776781518186,44.08,76158.59,6.0,-0.55254,0.00017,20.75143]
[1776781518562,44.08,76158.59,6.0,-0.55254,0.00017,20.75143]
[1776781519442,44.08,76160.31,6.0,-0.55225,0.00017,20.75393]
[1776781521988,44.08,76161.86,6.0,-0.55198,0.00017,20.75617]
[1776781525235,44.08,76169.25,6.0,-0.55072,0.00017,20.76675]
[1776781526165,44.08,76169.25,6.0,-0.55072,0.00017,20.76675]
[1776781526215,44.08,76169.25,6.0,-0.55072,0.00017,20.76675]
[1776781526288,44.08,76169.25,6.0,-0.55072,0.00017,20.76675]
[1776781526473,44.08,76170.42,6.0,-0.55052,0.00017,20.76841]
[1776781526546,44.08,76170.42,6.0,-0.55052,0.00017,20.76841]
[1776781527115,44.08,76170.42,6.0,-0.55052,0.00017,20.76841]
[1776781527598,44.08,76171.53,6.0,-0.55033,0.00017,20.76998]
[1776781527928,44.08,76171.53,6.0,-0.55033,0.00017,20.76998]
[1776781527958,44.08,76171.53,6.0,-0.55033,0.00017,20.76998]
[1776781528256,44.08,76178.1,6.0,-0.5492,0.00017,20.77916]
[1776781531277,44.09,76182.05,6.0,-0.54853,0.00017,20.78037]
[1776781532030,44.09,76182.05,6.0,-0.54853,0.00017,20.78037]
[1776781532049,44.09,76182.05,6.0,-0.54853,0.00017,20.78037]
[1776781532096,44.09,76182.05,6.0,-0.54853,0.00017,20.78037]
[1776781532170,44.09,76182.05,6.0,-0.54853,0.00017,20.78037]
[1776781532284,44.09,76187.94,6.0,-0.54753,0.00017,20.78837]
[1776781532377,44.09,76187.94,6.0,-0.54753,0.00017,20.78837]
[1776781532484,44.09,76187.94,6.0,-0.54753,0.00017,20.78837]
[1776781532536,44.09,76187.94,6.0,-0.54753,0.00017,20.78837]
[1776781533291,44.09,76191.66,6.0,-0.54689,0.00017,20.79335]
[1776781533656,44.09,76191.66,6.0,-0.54689,0.00017,20.79335]
[1776781533673,44.09,76191.66,6.0,-0.54689,0.00017,20.79335]
[1776781533921,44.09,76191.66,6.0,-0.54689,0.00017,20.79335]
[1776781534298,44.09,76196.87,6.0,-0.546,0.00017,20.80023]
[1776781536312,44.08,76193.03,6.0,-0.54666,0.00017,20.79515]
[1776781537319,44.08,76197.69,6.0,-0.54586,0.00017,20.80128]
[1776781538055,44.08,76197.69,6.0,-0.54586,0.00017,20.80128]
[1776781538838,44.08,76200.34,6.0,-0.54541,0.00017,20.80473]
[1776781539282,44.08,76200.34,6.0,-0.54541,0.00017,20.80473]
[1776781539333,44.08,76205.13,6.0,-0.54459,0.00017,20.8109]
[1776781541070,44.08,76205.13,6.0,-0.54459,0.00017,20.8109]
[1776781541093,44.08,76209.29,6.0,-0.54388,0.00017,20.81618]
[1776781541611,44.08,76209.29,6.0,-0.54388,0.00017,20.81618]
[1776781541761,44.08,76209.29,6.0,-0.54388,0.00017,20.81618]
[1776781542330,44.08,76209.29,6.0,-0.54388,0.00017,20.81618]
[1776781541768,44.08,76217.23,6.0,-0.54252,0.00017,20.8261]
[1776781543032,44.08,76217.23,6.0,-0.54252,0.00017,20.8261]
[1776781543041,44.08,76221.34,6.0,-0.54181,0.00017,20.83115]
[1776781543814,44.08,76221.34,6.0,-0.54181,0.00017,20.83115]
[1776781543920,44.08,76217.22,6.0,-0.54252,0.00017,20.8261]
[1776781545187,44.08,76209.23,6.0,-0.54389,0.00017,20.81612]
[1776781546766,44.08,76206.86,6.0,-0.54429,0.00017,20.81312]
[1776781548396,44.08,76200.33,6.0,-0.54541,0.00017,20.80472]
[1776781550385,44.08,76200.75,6.0,-0.54534,0.00017,20.80526]
[1776781550674,44.08,76200.75,6.0,-0.54534,0.00017,20.80526]
[1776781550919,44.08,76201.39,6.0,-0.54523,0.00017,20.80609]
[1776781551417,44.08,76197.45,6.0,-0.5459,0.00017,20.80095]
[1776781553555,44.08,76195.92,6.0,-0.54617,0.00017,20.79894]
[1776781553904,44.08,76195.92,6.0,-0.54617,0.00017,20.79894]
[1776781553943,44.08,76195.92,6.0,-0.54617,0.00017,20.79894]
[1776781553961,44.08,76195.92,6.0,-0.54617,0.00017,20.79894]
[1776781554039,44.08,76195.92,6.0,-0.54617,0.00017,20.79894]
[1776781554208,44.08,76195.92,6.0,-0.54617,0.00017,20.79894]
[1776781554326,44.08,76195.92,6.0,-0.54617,0.00017,20.79894]
[1776781554299,44.08,76195.68,6.0,-0.54621,0.00017,20.79862]
[1776781554438,44.08,76187.13,6.0,-0.54768,0.00017,20.78721]
[1776781555619,44.08,76187.13,6.0,-0.54768,0.00017,20.78721]
[1776781556776,44.08,76187.13,6.0,-0.54768,0.00017,20.78719]
[1776781556835,44.08,76174.26,6.0,-0.54988,0.00017,20.7695]
[1776781558466,44.08,76170.49,6.0,-0.55053,0.00017,20.76421]
[1776781562924,44.08,76172.78,6.0,-0.55013,0.00017,20.76744]
[1776781563017,44.08,76172.78,6.0,-0.55013,0.00017,20.76744]
[1776781564298,44.08,76163.48,6.0,-0.55172,0.00017,20.75423]
[1776781564615,44.08,76155.52,6.0,-0.55309,0.00017,20.74265]
[1776781565813,44.08,76155.52,6.0,-0.55309,0.00017,20.74265]
[1776781565946,44.08,76155.52,6.0,-0.55309,0.00017,20.74265]
[1776781566135,44.08,76151.15,6.0,-0.55383,0.00017,20.73619]
[1776781566994,44.08,76151.15,6.0,-0.55383,0.00017,20.73619]
[1776781567030,44.08,76151.15,6.0,-0.55383,0.00017,20.73619]
[1776781567214,44.08,76151.15,6.0,-0.55383,0.00017,20.73619]
[1776781567272,44.08,76145.38,6.0,-0.55482,0.00017,20.72757]
[1776781568098,44.08,76145.38,6.0,-0.55482,0.00017,20.72757]
[1776781568163,44.08,76138.64,6.0,-0.55597,0.00017,20.71732]
[1776781568642,44.08,76138.64,6.0,-0.55597,0.00017,20.71732]
[1776781568698,44.08,76142.42,6.0,-0.55532,0.00017,20.7231]
[1776781569544,44.08,76146.93,6.0,-0.55455,0.00017,20.72992]
[1776781570554,44.08,76151.18,6.0,-0.55382,0.00017,20.73627]
[1776781575387,44.08,76153.56,6.0,-0.55341,0.00017,20.73981]
[1776781578148,44.08,76152.64,6.0,-0.55357,0.00017,20.73845]
[1776781578463,44.08,76149.28,6.0,-0.55414,0.00017,20.73346]
[1776781578664,44.08,76149.28,6.0,-0.55414,0.00017,20.73346]
[1776781579154,44.08,76149.28,6.0,-0.55414,0.00017,20.73346]
[1776781580367,44.08,76149.69,6.0,-0.55407,0.00017,20.73408]
[1776781581746,44.08,76147.24,6.0,-0.55449,0.00017,20.73042]
[1776781582638,44.08,76154.23,6.0,-0.5533,0.00017,20.74082]
[1776781584502,44.09,76157.13,6.0,-0.5528,0.00017,20.74508]
[1776781586663,44.09,76162.37,6.0,-0.5519,0.00017,20.7527]
[1776781586747,44.09,76162.37,6.0,-0.5519,0.00017,20.7527]
[1776781586811,44.08,76166.62,6.0,-0.55118,0.00017,20.7588]
[1776781588035,44.08,76166.62,6.0,-0.55118,0.00017,20.7588]
[1776781588063,44.08,76166.62,6.0,-0.55118,0.00017,20.7588]
[1776781593716,44.09,76169.34,6.0,-0.55072,0.00017,20.75842]
[1776781594400,44.09,76169.34,6.0,-0.55072,0.00017,20.75842]
[1776781594633,44.09,76169.34,6.0,-0.55072,0.00017,20.75842]
[1776781595729,44.09,76176.29,6.0,-0.54953,0.00017,20.76818]
[1776781596899,44.09,76176.29,6.0,-0.54953,0.00017,20.76818]
[1776781602779,44.09,76175.87,6.0,-0.5496,0.00017,20.76764]
[1776781604321,44.09,76175.87,6.0,-0.5496,0.00017,20.76764]
[1776781604420,44.09,76177.28,6.0,-0.54936,0.00017,20.76961]
[1776781604451,44.09,76177.28,6.0,-0.54936,0.00017,20.76961]
[1776781604723,44.09,76177.28,6.0,-0.54936,0.00017,20.76961]
[1776781605347,44.09,76177.28,6.0,-0.54936,0.00017,20.76961]
[1776781605357,44.09,76177.28,6.0,-0.54936,0.00017,20.76961]
[1776781604793,44.09,76183.31,6.0,-0.54832,0.00017,20.7779]
[1776781605800,44.09,76188.74,6.0,-0.54739,0.00017,20.78524]
[1776781607141,44.09,76188.74,6.0,-0.54739,0.00017,20.78524]
[1776781607150,44.09,76188.74,6.0,-0.54739,0.00017,20.78524]
[1776781607179,44.09,76188.74,6.0,-0.54739,0.00017,20.78524]
[1776781607242,44.09,76187.98,6.0,-0.54753,0.00017,20.78421]
[1776781607899,44.09,76193.87,6.0,-0.54652,0.00017,20.79208]
[1776781609013,44.09,76193.87,6.0,-0.54652,0.00017,20.79208]
[1776781609017,44.09,76193.87,6.0,-0.54652,0.00017,20.79208]
[1776781609061,44.09,76197.68,6.0,-0.54586,0.00017,20.79709]
[1776781612397,44.09,76199.8,6.0,-0.5455,0.00017,20.79985]
[1776781613039,44.09,76195.6,6.0,-0.54622,0.00017,20.79434]
[1776781613646,44.09,76195.6,6.0,-0.54622,0.00017,20.79434]
[1776781613862,44.09,76195.3,6.0,-0.54628,0.00017,20.79394]
[1776781615712,44.09,76193.01,6.0,-0.54667,0.00017,20.79091]
[1776781615875,44.09,76190.95,6.0,-0.54702,0.00017,20.78816]
[1776781617890,44.08,76186.84,6.0,-0.54773,0.00017,20.78262]
[1776781620294,44.08,76186.69,6.0,-0.54776,0.00017,20.78241]
[1776781620383,44.08,76186.73,6.0,-0.54775,0.00017,20.78244]
[1776781620465,44.08,76186.73,6.0,-0.54775,0.00017,20.78244]
[1776781620622,44.08,76186.73,6.0,-0.54775,0.00017,20.78244]
[1776781621107,44.08,76186.73,6.0,-0.54775,0.00017,20.78244]
[1776781621163,44.08,76191.59,6.0,-0.54692,0.00017,20.78896]
[1776781622294,44.08,76191.59,6.0,-0.54692,0.00017,20.78896]
[1776781622395,44.08,76198.34,6.0,-0.54577,0.00017,20.79786]
[1776781623902,44.08,76201.01,6.0,-0.54531,0.00017,20.80134]
[1776781628056,44.08,76200.63,6.0,-0.54538,0.00017,20.80082]
[1776781628967,44.08,76194.47,6.0,-0.54643,0.00017,20.79274]
[1776781632598,44.07,76197.27,6.0,-0.54596,0.00017,20.79642]
[1776781633084,44.07,76197.27,6.0,-0.54596,0.00017,20.79642]
[1776781638385,44.07,76196.59,6.0,-0.54608,0.00017,20.79551]
[1776781643646,44.07,76196.52,6.0,-0.54609,0.00017,20.7954]
[1776781645276,44.07,76199.58,6.0,-0.54557,0.00017,20.7994]
[1776781646519,44.07,76202.79,6.0,-0.54502,0.00017,20.80355]
[1776781647381,44.07,76202.79,6.0,-0.54502,0.00017,20.80355]
[1776781647093,44.07,76214.95,6.0,-0.54294,0.00017,20.81895]
[1776781647974,44.07,76214.95,6.0,-0.54294,0.00017,20.81895]
[1776781648223,44.07,76214.95,6.0,-0.54294,0.00017,20.81895]
[1776781648247,44.07,76219.23,6.0,-0.5422,0.00017,20.82423]
[1776781648847,44.07,76219.23,6.0,-0.5422,0.00017,20.82423]
[1776781648969,44.07,76219.23,6.0,-0.5422,0.00017,20.82423]
[1776781649031,44.07,76219.23,6.0,-0.5422,0.00017,20.82423]
[1776781649107,44.07,76213.65,6.0,-0.54316,0.00017,20.81733]
[1776781650037,44.07,76213.65,6.0,-0.54316,0.00017,20.81733]
[1776781650114,44.07,76207.68,6.0,-0.54418,0.00017,20.80981]
[1776781650952,44.07,76207.68,6.0,-0.54418,0.00017,20.80981]
[1776781651187,44.07,76207.68,6.0,-0.54418,0.00017,20.80981]
[1776781652263,44.07,76206.67,6.0,-0.54437,0.00017,20.80429]
[1776781652482,44.07,76206.67,6.0,-0.54437,0.00017,20.80429]
[1776781652613,44.07,76204.73,6.0,-0.5447,0.00017,20.80182]
[1776781652708,44.07,76204.73,6.0,-0.5447,0.00017,20.80182]
[1776781652798,44.07,76204.73,6.0,-0.5447,0.00017,20.80182]
[1776781653057,44.07,76204.73,6.0,-0.5447,0.00017,20.80182]
[1776781653136,44.07,76187.16,6.0,-0.54771,0.00017,20.77869]
[1776781653510,44.07,76187.16,6.0,-0.54771,0.00017,20.77869]
[1776781653686,44.07,76187.16,6.0,-0.54771,0.00017,20.77869]
[1776781653922,44.07,76187.16,6.0,-0.54771,0.00017,20.77869]
[1776781654017,44.07,76187.16,6.0,-0.54771,0.00017,20.77869]
[1776781654049,44.07,76187.16,6.0,-0.54771,0.00017,20.77869]
[1776781654084,44.07,76187.16,6.0,-0.54771,0.00017,20.77869]
[1776781654291,44.07,76187.16,6.0,-0.54771,0.00017,20.77869]
[1776781654311,44.07,76172.22,6.0,-0.55027,0.00017,20.75808]
[1776781654740,44.07,76172.22,6.0,-0.55027,0.00017,20.75808]
[1776781654926,44.07,76172.22,6.0,-0.55027,0.00017,20.75808]
[1776781655042,44.07,76172.22,6.0,-0.55027,0.00017,20.75808]
[1776781655097,44.07,76172.22,6.0,-0.55027,0.00017,20.75808]
[1776781655150,44.07,76171.27,6.0,-0.55043,0.00017,20.75674]
[1776781657224,44.07,76173.88,6.0,-0.54998,0.00017,20.7604]
[1776781657426,44.07,76173.88,6.0,-0.54998,0.00017,20.7604]
[1776781658102,44.07,76173.18,6.0,-0.5501,0.00017,20.75941]
[1776781659162,44.07,76171.1,6.0,-0.55046,0.00017,20.75648]
[1776781659180,44.07,76171.1,6.0,-0.55046,0.00017,20.75648]
[1776781659182,44.07,76171.1,6.0,-0.55046,0.00017,20.75648]
[1776781659254,44.07,76171.1,6.0,-0.55046,0.00017,20.75648]
[1776781659282,44.07,76165.71,6.0,-0.55139,0.00017,20.74881]
[1776781660186,44.07,76156.0,6.0,-0.55305,0.00017,20.73473]
[1776781661454,44.07,76156.0,6.0,-0.55305,0.00017,20.73473]
[1776781662200,44.07,76161.81,6.0,-0.55205,0.00017,20.7432]
[1776781664166,44.07,76164.11,6.0,-0.55166,0.00017,20.74652]
[1776781664171,44.07,76164.11,6.0,-0.55166,0.00017,20.74652]
[1776781664920,44.07,76167.59,6.0,-0.55106,0.00017,20.75151]
[1776781665221,44.07,76171.98,6.0,-0.55031,0.00017,20.75772]
[1776781666228,44.07,76175.71,6.0,-0.54967,0.00017,20.76295]
[1776781666994,44.07,76175.71,6.0,-0.54967,0.00017,20.76295]
[1776781667411,44.07,76175.71,6.0,-0.54967,0.00017,20.76295]
[1776781667235,44.07,76179.83,6.0,-0.54897,0.00017,20.76865]
[1776781668614,44.06,76183.38,6.0,-0.54836,0.00017,20.77352]
[1776781669017,44.06,76183.38,6.0,-0.54836,0.00017,20.77352]
[1776781670914,44.06,76181.25,6.0,-0.54873,0.00017,20.77058]
[1776781670930,44.06,76181.25,6.0,-0.54873,0.00017,20.77058]
[1776781670954,44.06,76181.25,6.0,-0.54873,0.00017,20.77058]
[1776781671263,44.06,76176.54,6.0,-0.54954,0.00017,20.76407]
[1776781672729,44.06,76173.24,6.0,-0.5501,0.00017,20.75945]
[1776781673161,44.06,76173.24,6.0,-0.5501,0.00017,20.75945]
[1776781673364,44.06,76173.24,6.0,-0.5501,0.00017,20.75945]
[1776781673401,44.06,76178.94,6.0,-0.54913,0.00017,20.76738]
[1776781673900,44.06,76178.94,6.0,-0.54913,0.00017,20.76738]
[1776781674284,44.06,76186.55,6.0,-0.54782,0.00017,20.77778]
[1776781675291,44.06,76192.61,6.0,-0.54679,0.00017,20.7859]
[1776781677305,44.06,76192.08,6.0,-0.54688,0.00017,20.78518]
[1776781677894,44.06,76192.08,6.0,-0.54688,0.00017,20.78518]
[1776781678312,44.06,76189.48,6.0,-0.54733,0.00017,20.78169]
[1776781681333,44.05,76185.3,6.0,-0.54805,0.00017,20.77601]
[1776781683185,44.05,76187.77,6.0,-0.54763,0.00017,20.77935]
[1776781683347,44.05,76190.47,6.0,-0.54717,0.00017,20.78297]
[1776781684052,44.05,76190.47,6.0,-0.54717,0.00017,20.78297]
[1776781684491,44.05,76190.23,6.0,-0.54721,0.00017,20.78263]
[1776781684894,44.05,76190.23,6.0,-0.54721,0.00017,20.78263]
[1776781685064,44.05,76190.23,6.0,-0.54721,0.00017,20.78263]
[1776781685361,44.05,76190.51,6.0,-0.54716,0.00017,20.78299]
[1776781685996,44.05,76190.51,6.0,-0.54716,0.00017,20.78299]
[1776781686368,44.04,76190.61,6.0,-0.54715,0.00017,20.78312]
[1776781688054,44.04,76189.6,6.0,-0.54732,0.00017,20.78175]
[1776781688867,44.04,76189.6,6.0,-0.54732,0.00017,20.78175]
[1776781688888,44.04,76189.6,6.0,-0.54732,0.00017,20.78175]
[1776781688961,44.04,76189.6,6.0,-0.54732,0.00017,20.78175]
[1776781689389,44.04,76184.0,6.0,-0.54829,0.00017,20.77415]
[1776781690396,44.04,76173.49,6.0,-0.55009,0.00017,20.7596]
[1776781691138,44.04,76173.49,6.0,-0.55009,0.00017,20.7596]
[1776781691405,44.04,76168.78,6.0,-0.5509,0.00017,20.75295]
[1776781691533,44.04,76168.78,6.0,-0.5509,0.00017,20.75295]
[1776781692412,44.04,76164.33,6.0,-0.55166,0.00017,20.74658]
[1776781692663,44.04,76164.33,6.0,-0.55166,0.00017,20.74658]
[1776781695433,44.04,76159.15,6.0,-0.55255,0.00017,20.73908]
[1776781697447,44.04,76155.39,6.0,-0.55319,0.00017,20.73357]
[1776781702482,44.04,76154.6,6.0,-0.55332,0.00017,20.73242]
[1776781703879,44.04,76156.38,6.0,-0.55302,0.00017,20.73504]
[1776781706510,44.04,76164.9,6.0,-0.55156,0.00017,20.74742]
[1776781708153,44.04,76164.9,6.0,-0.55156,0.00017,20.74742]
[1776781709339,44.04,76161.17,6.0,-0.5522,0.00017,20.74204]
[1776781709997,44.04,76161.17,6.0,-0.5522,0.00017,20.74204]
[1776781710053,44.04,76161.17,6.0,-0.5522,0.00017,20.74204]
[1776781710091,44.04,76161.17,6.0,-0.5522,0.00017,20.74204]
[1776781710150,44.04,76156.43,6.0,-0.55301,0.00017,20.73512]
[1776781711086,44.04,76156.43,6.0,-0.55301,0.00017,20.73512]
[1776781711334,44.04,76156.43,6.0,-0.55301,0.00017,20.73512]
[1776781711435,44.04,76144.64,6.0,-0.55504,0.00017,20.71329]
[1776781711545,44.04,76137.42,6.0,-0.55627,0.00017,20.70226]
[1776781716580,44.05,76136.54,6.0,-0.55642,0.00017,20.70094]
[1776781718054,44.05,76136.54,6.0,-0.55642,0.00017,20.70094]
[1776781718154,44.05,76136.46,6.0,-0.55643,0.00017,20.70082]
[1776781718579,44.05,76136.46,6.0,-0.55643,0.00017,20.70082]
[1776781718594,44.05,76137.92,6.0,-0.55618,0.00017,20.70308]
[1776781721008,44.05,76135.53,6.0,-0.55659,0.00017,20.6994]
[1776781726650,44.05,76136.41,6.0,-0.55643,0.00017,20.70081]
[1776781729613,44.05,76136.55,6.0,-0.55641,0.00017,20.70104]
[1776781729671,44.05,76136.78,6.0,-0.55637,0.00017,20.70141]
[1776781730622,44.05,76136.78,6.0,-0.55637,0.00017,20.70141]
[1776781731089,44.05,76136.78,6.0,-0.55637,0.00017,20.70141]
[1776781731191,44.06,76140.4,6.0,-0.55575,0.00017,20.70698]
[1776781732697,44.06,76149.36,6.0,-0.55421,0.00017,20.72055]
[1776781735181,44.06,76153.12,6.0,-0.55356,0.00017,20.72615]
[1776781740244,44.06,76150.48,6.0,-0.55401,0.00017,20.72225]
[1776781741495,44.06,76148.0,6.0,-0.55444,0.00017,20.71854]
[1776781740753,44.06,76142.74,6.0,-0.55534,0.00017,20.71061]
[1776781741760,44.06,76139.46,6.0,-0.5559,0.00017,20.70561]
[1776781743480,44.06,76139.46,6.0,-0.5559,0.00017,20.70561]
[1776781742767,44.06,76134.63,6.0,-0.55672,0.00017,20.69817]
[1776781743774,44.06,76130.64,6.0,-0.5574,0.00017,20.69197]
[1776781745895,44.06,76130.3,6.0,-0.55746,0.00017,20.69144]
[1776781745989,44.06,76124.89,6.0,-0.55838,0.00017,20.68292]
[1776781748873,44.06,76124.68,6.0,-0.55842,0.00017,20.68259]
[1776781749223,44.06,76124.68,6.0,-0.55842,0.00017,20.68259]
[1776781749631,44.06,76124.66,6.0,-0.55842,0.00017,20.68256]
[1776781751335,44.07,76126.72,6.0,-0.55807,0.00017,20.68583]
[1776781751474,44.07,76126.72,6.0,-0.55807,0.00017,20.68583]
[1776781751538,44.07,76126.72,6.0,-0.55807,0.00017,20.68584]
[1776781751830,44.07,76121.74,6.0,-0.55892,0.00017,20.67793]
[1776781753769,44.07,76122.97,6.0,-0.55871,0.00017,20.6799]
[1776781753845,44.07,76122.83,6.0,-0.55873,0.00017,20.67969]
[1776781757073,44.07,76125.95,6.0,-0.55819,0.00017,20.68466]
[1776781757099,44.07,76123.88,6.0,-0.55855,0.00017,20.68139]
[1776781757972,44.07,76123.88,6.0,-0.55855,0.00017,20.68139]
[1776781757988,44.07,76123.88,6.0,-0.55855,0.00017,20.68139]
[1776781758457,44.07,76123.88,6.0,-0.55855,0.00017,20.68139]
[1776781758558,44.07,76120.26,6.0,-0.55917,0.00017,20.67558]
[1776781758853,44.07,76120.26,6.0,-0.55917,0.00017,20.67558]
[1776781758879,44.07,76115.97,6.0,-0.5599,0.00017,20.66866]
[1776781763914,44.06,76114.22,6.0,-0.56021,0.00017,20.66572]
[1776781765285,44.06,76114.22,6.0,-0.56021,0.00017,20.66572]
[1776781766538,44.06,76114.82,6.0,-0.56011,0.00017,20.66667]
[1776781765928,44.06,76118.87,6.0,-0.55942,0.00017,20.6732]
[1776781766945,44.06,76118.87,6.0,-0.55942,0.00017,20.6732]
[1776781767495,44.06,76125.24,6.0,-0.55834,0.00017,20.68337]
[1776781767827,44.06,76125.24,6.0,-0.55834,0.00017,20.68337]
[1776781767991,44.06,76125.24,6.0,-0.55834,0.00017,20.68337]
[1776781768032,44.06,76132.63,6.0,-0.55707,0.00017,20.69499]
[1776781769956,44.05,76137.82,6.0,-0.55619,0.00017,20.70299]
[1776781771176,44.05,76137.82,6.0,-0.55619,0.00017,20.70299]
[1776781777004,44.05,76134.19,6.0,-0.55683,0.00017,20.69309]
[1776781782040,44.05,76135.83,6.0,-0.55655,0.00017,20.69562]
[1776781783131,44.05,76135.83,6.0,-0.55655,0.00017,20.69562]
[1776781785061,44.05,76141.17,6.0,-0.55564,0.00017,20.70382]
[1776781785948,44.05,76141.17,6.0,-0.55564,0.00017,20.70382]
[1776781785972,44.05,76141.17,6.0,-0.55564,0.00017,20.70382]
[1776781786209,44.05,76141.17,6.0,-0.55564,0.00017,20.70382]
[1776781787297,44.05,76150.3,6.0,-0.55407,0.00017,20.71761]
[1776781790033,44.05,76147.46,6.0,-0.55456,0.00017,20.71336]
[1776781793008,44.05,76147.46,6.0,-0.55456,0.00017,20.71338]
[1776781793119,44.05,76143.26,6.0,-0.55527,0.00017,20.70704]
[1776781794198,44.05,76143.26,6.0,-0.55527,0.00017,20.70704]
[1776781800434,44.04,76140.94,6.0,-0.55568,0.00017,20.70343]
[1776781801117,44.04,76142.69,6.0,-0.55539,0.00017,20.70606]
[1776781801535,44.04,76142.69,6.0,-0.55539,0.00017,20.70606]
[1776781802242,44.04,76139.76,6.0,-0.55589,0.00017,20.70156]
[1776781806219,44.04,76149.64,6.0,-0.5542,0.00017,20.71653]
[1776781806749,44.04,76149.64,6.0,-0.5542,0.00017,20.71653]
[1776781806918,44.04,76149.64,6.0,-0.5542,0.00017,20.71653]
[1776781807519,44.04,76158.09,6.0,-0.55275,0.00017,20.72904]
[1776781808307,44.04,76158.09,6.0,-0.55275,0.00017,20.72904]
[1776781808340,44.04,76158.09,6.0,-0.55275,0.00017,20.72904]
[1776781808360,44.04,76163.18,6.0,-0.55188,0.00017,20.73643]
[1776781809240,44.04,76167.65,6.0,-0.55111,0.00017,20.74285]
[1776781810279,44.04,76167.65,6.0,-0.55111,0.00017,20.74285]
[1776781810366,44.04,76167.65,6.0,-0.55111,0.00017,20.74285]
[1776781810379,44.04,76171.39,6.0,-0.55047,0.00017,20.74816]
[1776781811375,44.04,76171.39,6.0,-0.55047,0.00017,20.74816]
[1776781811414,44.04,76176.84,6.0,-0.54954,0.00017,20.75581]
[1776781812261,44.04,76183.19,6.0,-0.54845,0.00017,20.76457]
[1776781813220,44.04,76183.19,6.0,-0.54845,0.00017,20.76457]
[1776781813314,44.04,76183.19,6.0,-0.54845,0.00017,20.76457]
[1776781813327,44.04,76183.19,6.0,-0.54845,0.00017,20.76457]
[1776781813378,44.04,76183.19,6.0,-0.54845,0.00017,20.76457]
[1776781813513,44.04,76183.19,6.0,-0.54845,0.00017,20.76457]
[1776781813614,44.04,76185.35,6.0,-0.54808,0.00017,20.76753]
[1776781813902,44.04,76185.35,6.0,-0.54808,0.00017,20.76753]
[1776781814509,44.04,76189.22,6.0,-0.54741,0.00017,20.77274]
[1776781814705,44.04,76189.22,6.0,-0.54741,0.00017,20.77274]
[1776781815311,44.04,76189.22,6.0,-0.54741,0.00017,20.77274]
[1776781817297,44.04,76195.73,6.0,-0.5463,0.00017,20.78138]
[1776781819311,44.04,76201.56,6.0,-0.54531,0.00017,20.78899]
[1776781821099,44.03,76202.36,6.0,-0.54517,0.00017,20.79001]
[1776781821102,44.03,76202.36,6.0,-0.54517,0.00017,20.79001]
[1776781821279,44.03,76202.36,6.0,-0.54517,0.00017,20.79001]
[1776781821294,44.03,76202.36,6.0,-0.54517,0.00017,20.79001]
[1776781821402,44.03,76202.36,6.0,-0.54517,0.00017,20.79001]
[1776781821490,44.03,76195.45,6.0,-0.54636,0.00017,20.78096]
[1776781822335,44.03,76195.45,6.0,-0.54636,0.00017,20.78096]
[1776781822437,44.03,76193.98,6.0,-0.54661,0.00017,20.779]
[1776781825006,44.03,76195.7,6.0,-0.54632,0.00017,20.78126]
[1776781825355,44.03,76198.2,6.0,-0.54589,0.00017,20.78453]
[1776781826517,44.03,76198.2,6.0,-0.54589,0.00017,20.78453]
[1776781826704,44.03,76198.2,6.0,-0.54589,0.00017,20.78453]
[1776781826617,44.02,76199.9,6.0,-0.54561,0.00017,20.78673]
[1776781826910,44.02,76199.9,6.0,-0.54561,0.00017,20.78673]
[1776781827031,44.02,76199.9,6.0,-0.54561,0.00017,20.78673]
[1776781827124,44.02,76199.9,6.0,-0.54561,0.00017,20.78673]
[1776781827468,44.02,76169.35,6.0,-0.55085,0.00017,20.7451]
[1776781827724,44.02,76169.35,6.0,-0.55085,0.00017,20.7451]
[1776781828453,44.02,76169.35,6.0,-0.55085,0.00017,20.7451]
[1776781828555,44.03,76154.38,6.0,-0.55341,0.00017,20.72342]
[1776781828988,44.03,76154.38,6.0,-0.55341,0.00017,20.72342]
[1776781829386,44.03,76153.14,6.0,-0.55362,0.00017,20.72159]
[1776781829835,44.03,76153.14,6.0,-0.55362,0.00017,20.72159]
[1776781829855,44.03,76153.14,6.0,-0.55362,0.00017,20.72159]
[1776781829978,44.03,76153.14,6.0,-0.55362,0.00017,20.72159]
[1776781830075,44.03,76153.14,6.0,-0.55362,0.00017,20.72159]
[1776781830393,44.03,76160.24,6.0,-0.5524,0.00017,20.73202]
[1776781831201,44.03,76160.24,6.0,-0.5524,0.00017,20.73202]
[1776781834422,44.03,76154.09,6.0,-0.55347,0.00017,20.71876]
[1776781838903,44.03,76153.37,6.0,-0.55359,0.00017,20.71771]
[1776781839284,44.03,76153.37,6.0,-0.55359,0.00017,20.71771]
[1776781839457,44.03,76148.91,6.0,-0.55436,0.00017,20.71106]
[1776781839785,44.03,76148.91,6.0,-0.55436,0.00017,20.71106]
[1776781839820,44.03,76148.91,6.0,-0.55436,0.00017,20.71106]
[1776781840353,44.03,76148.91,6.0,-0.55436,0.00017,20.71106]
[1776781840617,44.03,76148.91,6.0,-0.55436,0.00017,20.71106]
[1776781840464,44.03,76160.17,6.0,-0.55243,0.00017,20.7277]
[1776781840965,44.03,76160.17,6.0,-0.55243,0.00017,20.7277]
[1776781841051,44.03,76160.17,6.0,-0.55243,0.00017,20.7277]
[1776781843485,44.03,76156.6,6.0,-0.55304,0.00017,20.72249]
[1776781844362,44.03,76155.77,6.0,-0.55318,0.00017,20.72127]
[1776781844395,44.03,76155.77,6.0,-0.55318,0.00017,20.72127]
[1776781844559,44.03,76155.77,6.0,-0.55318,0.00017,20.72127]
[1776781844560,44.03,76159.95,6.0,-0.55246,0.00017,20.72739]
[1776781844690,44.03,76159.95,6.0,-0.55246,0.00017,20.72739]
[1776781844740,44.03,76159.95,6.0,-0.55246,0.00017,20.72739]
[1776781845318,44.03,76159.95,6.0,-0.55246,0.00017,20.72739]
[1776781845661,44.03,76159.95,6.0,-0.55246,0.00017,20.72739]
[1776781845499,44.03,76155.07,6.0,-0.5533,0.00017,20.72024]
[1776781846506,44.03,76149.95,6.0,-0.55417,0.00017,20.71264]
[1776781847491,44.03,76149.95,6.0,-0.55417,0.00017,20.71264]
[1776781847613,44.03,76149.95,6.0,-0.55417,0.00017,20.71264]
[1776781847697,44.03,76151.64,6.0,-0.55388,0.00017,20.71516]
[1776781848554,44.03,76151.64,6.0,-0.55388,0.00017,20.71516]
[1776781848596,44.03,76151.64,6.0,-0.55388,0.00017,20.71516]
[1776781848597,44.03,76151.64,6.0,-0.55388,0.00017,20.71516]
[1776781848608,44.03,76163.65,6.0,-0.55183,0.00017,20.73277]
[1776781849529,44.03,76179.37,6.0,-0.54913,0.00017,20.75498]
[1776781850152,44.03,76179.37,6.0,-0.54913,0.00017,20.75498]
[1776781850536,44.03,76193.33,6.0,-0.54673,0.00017,20.7739]
[1776781851543,44.03,76196.22,6.0,-0.54624,0.00017,20.77772]
[1776781852550,44.03,76194.52,6.0,-0.54653,0.00017,20.77547]
[1776781852871,44.03,76194.52,6.0,-0.54653,0.00017,20.77547]
[1776781852983,44.03,76194.52,6.0,-0.54653,0.00017,20.77547]
[1776781853259,44.03,76194.52,6.0,-0.54653,0.00017,20.77547]
[1776781853456,44.03,76194.52,6.0,-0.54653,0.00017,20.77547]
[1776781853618,44.03,76194.52,6.0,-0.54653,0.00017,20.77547]
[1776781853657,44.03,76201.55,6.0,-0.54533,0.00017,20.78466]
[1776781854567,44.03,76207.85,6.0,-0.54425,0.00017,20.79276]
[1776781855573,44.02,76208.2,6.0,-0.54419,0.00017,20.79319]
[1776781858355,44.02,76206.56,6.0,-0.54448,0.00017,20.79108]
[1776781858390,44.02,76206.56,6.0,-0.54448,0.00017,20.79108]
[1776781858595,44.02,76201.75,6.0,-0.5453,0.00017,20.78488]
[1776781859602,44.02,76196.91,6.0,-0.54614,0.00017,20.77854]
[1776781861037,44.02,76195.15,6.0,-0.54644,0.00017,20.77621]
[1776781861616,44.02,76196.69,6.0,-0.54618,0.00017,20.77823]
[1776781863186,44.02,76199.24,6.0,-0.54574,0.00017,20.78157]
[1776781863891,44.02,76202.2,6.0,-0.54523,0.00017,20.78542]
[1776781864612,44.02,76202.2,6.0,-0.54523,0.00017,20.78542]
[1776781864637,44.01,76200.43,6.0,-0.54554,0.00017,20.78311]
[1776781864910,44.01,76200.43,6.0,-0.54554,0.00017,20.78311]
[1776781865078,44.01,76200.43,6.0,-0.54554,0.00017,20.78311]
[1776781865238,44.01,76200.43,6.0,-0.54554,0.00017,20.78311]
[1776781865643,44.01,76203.79,6.0,-0.54496,0.00017,20.78746]
[1776781866267,44.01,76203.79,6.0,-0.54496,0.00017,20.78746]
[1776781866651,44.01,76211.68,6.0,-0.54361,0.00017,20.79752]
[1776781866936,44.01,76211.68,6.0,-0.54361,0.00017,20.79752]
[1776781866942,44.01,76211.68,6.0,-0.54361,0.00017,20.79752]
[1776781866953,44.01,76211.68,6.0,-0.54361,0.00017,20.79752]
[1776781868060,44.01,76208.52,6.0,-0.54415,0.00017,20.79351]
[1776781868125,44.01,76208.52,6.0,-0.54415,0.00017,20.79351]
[1776781869189,44.01,76210.65,6.0,-0.54379,0.00017,20.7962]
[1776781869863,44.01,76208.86,6.0,-0.5441,0.00017,20.79393]
[1776781870863,44.01,76211.73,6.0,-0.5436,0.00017,20.79755]
[1776781870911,44.01,76211.73,6.0,-0.5436,0.00017,20.79755]
[1776781871687,44.01,76206.28,6.0,-0.54454,0.00017,20.79062]
[1776781871775,44.01,76206.28,6.0,-0.54454,0.00017,20.79062]
[1776781875728,44.01,76205.19,6.0,-0.54473,0.00017,20.78921]
[1776781875997,44.01,76205.23,6.0,-0.54473,0.00017,20.78925]
[1776781877181,44.01,76205.23,6.0,-0.54473,0.00017,20.78925]
[1776781877232,44.0,76205.6,6.0,-0.54466,0.00017,20.78972]
[1776781878362,44.0,76205.6,6.0,-0.54466,0.00017,20.78972]
[1776781878468,44.0,76205.6,6.0,-0.54466,0.00017,20.78972]
[1776781878569,44.0,76206.92,6.0,-0.54444,0.00017,20.79141]
[1776781881327,44.0,76209.05,6.0,-0.54407,0.00017,20.79412]
[1776781882728,44.0,76206.23,6.0,-0.54456,0.00017,20.79051]
[1776781883990,44.0,76206.15,6.0,-0.54457,0.00017,20.7904]
[1776781884223,44.0,76206.15,6.0,-0.54457,0.00017,20.7904]
[1776781884462,44.0,76210.52,6.0,-0.54382,0.00017,20.79596]
[1776781885419,44.0,76210.52,6.0,-0.54382,0.00017,20.79596]
[1776781885644,44.0,76210.52,6.0,-0.54382,0.00017,20.79596]
[1776781885691,44.0,76217.83,6.0,-0.54256,0.00017,20.80512]
[1776781886213,44.0,76217.83,6.0,-0.54256,0.00017,20.80512]
[1776781886548,44.0,76217.83,6.0,-0.54256,0.00017,20.80512]
[1776781887822,44.0,76222.22,6.0,-0.54181,0.00017,20.81051]
[1776781887882,44.0,76222.22,6.0,-0.54181,0.00017,20.81051]
[1776781888806,44.0,76216.76,6.0,-0.54275,0.00017,20.80381]
[1776781891403,44.01,76214.58,6.0,-0.54312,0.00017,20.8011]
[1776781893191,44.01,76213.89,6.0,-0.54325,0.00017,20.79601]
[1776781894848,44.01,76221.19,6.0,-0.54199,0.00017,20.80506]
[1776781896121,44.01,76221.19,6.0,-0.54199,0.00017,20.80506]
[1776781896180,44.01,76221.19,6.0,-0.54199,0.00017,20.80506]
[1776781896985,44.01,76221.59,6.0,-0.54192,0.00017,20.80555]
[1776781898770,44.01,76217.67,6.0,-0.54259,0.00017,20.80074]
[1776781900626,44.01,76220.95,6.0,-0.54203,0.00017,20.80478]
[1776781901067,44.01,76221.43,6.0,-0.54194,0.00017,20.80538]
[1776781901897,44.01,76214.54,6.0,-0.54313,0.00017,20.79686]
[1776781903558,44.01,76214.54,6.0,-0.54313,0.00017,20.79686]
[1776781906934,44.01,76219.53,6.0,-0.54227,0.00017,20.80302]
[1776781911602,44.01,76219.76,6.0,-0.54223,0.00017,20.80333]
[1776781913120,44.02,76217.11,6.0,-0.54268,0.00017,20.80008]
[1776781913166,44.02,76217.11,6.0,-0.54268,0.00017,20.80008]
[1776781913220,44.02,76217.11,6.0,-0.54268,0.00017,20.80008]
[1776781913233,44.02,76217.11,6.0,-0.54268,0.00017,20.80008]
[1776781913295,44.02,76217.11,6.0,-0.54268,0.00017,20.80008]
[1776781913689,44.02,76217.11,6.0,-0.54268,0.00017,20.80008]
[1776781913720,44.01,76212.56,6.0,-0.54347,0.00017,20.79438]
[1776781914607,44.01,76212.56,6.0,-0.54347,0.00017,20.79438]
[1776781914708,44.01,76208.52,6.0,-0.54416,0.00017,20.78927]
[1776781917004,44.01,76203.4,6.0,-0.54504,0.00017,20.78269]
[1776781919483,44.01,76202.28,6.0,-0.54524,0.00017,20.78123]
[1776781919520,44.01,76202.46,6.0,-0.54521,0.00017,20.78145]
[1776781919939,44.01,76202.46,6.0,-0.54521,0.00017,20.78145]
[1776781919973,44.01,76202.46,6.0,-0.54521,0.00017,20.78145]
[1776781920239,44.01,76202.46,6.0,-0.54521,0.00017,20.78145]
[1776781920287,44.01,76202.46,6.0,-0.54521,0.00017,20.78145]
[1776781920434,44.01,76202.46,6.0,-0.54521,0.00017,20.78145]
[1776781920715,44.01,76202.46,6.0,-0.54521,0.00017,20.78145]
[1776781920438,44.01,76198.81,6.0,-0.54584,0.00017,20.77668]
[1776781921629,44.0,76181.07,6.0,-0.54889,0.00017,20.75283]
[1776781922040,44.0,76173.45,6.0,-0.5502,0.00017,20.74222]
[1776781924389,44.0,76171.65,6.0,-0.5505,0.00017,20.73968]
[1776781924464,44.0,76171.65,6.0,-0.5505,0.00017,20.73968]
[1776781925157,44.0,76169.33,6.0,-0.5509,0.00017,20.73639]
[1776781925556,44.0,76169.33,6.0,-0.5509,0.00017,20.73639]
[1776781925658,44.0,76165.05,6.0,-0.55164,0.00017,20.73027]
[1776781926220,44.0,76165.05,6.0,-0.55164,0.00017,20.73027]
[1776781927427,44.0,76162.03,6.0,-0.55215,0.00017,20.7259]
[1776781928082,44.01,76166.9,6.0,-0.55132,0.00017,20.73293]
[1776781930480,44.01,76166.04,6.0,-0.55147,0.00017,20.7317]
[1776781932021,44.01,76163.67,6.0,-0.55187,0.00017,20.72829]
[1776781933158,44.01,76162.82,6.0,-0.55202,0.00017,20.72706]
[1776781933214,44.01,76162.82,6.0,-0.55202,0.00017,20.72706]
[1776781933539,44.01,76162.82,6.0,-0.55202,0.00017,20.72706]
[1776781934420,44.01,76162.91,6.0,-0.552,0.00017,20.72719]
[1776781934501,44.01,76168.74,6.0,-0.551,0.00017,20.73557]
[1776781935025,44.01,76168.74,6.0,-0.551,0.00017,20.73557]
[1776781935109,44.01,76168.74,6.0,-0.551,0.00017,20.73557]
[1776781936518,44.01,76169.28,6.0,-0.55091,0.00017,20.73634]
[1776781936593,44.01,76163.11,6.0,-0.55197,0.00017,20.72749]
[1776781937709,44.01,76163.11,6.0,-0.55197,0.00017,20.72749]
[1776781937746,44.01,76158.7,6.0,-0.55272,0.00017,20.72108]
[1776781939771,44.01,76158.4,6.0,-0.55277,0.00017,20.72064]
[1776781940626,44.01,76161.8,6.0,-0.55219,0.00017,20.7256]
[1776781940822,44.01,76164.71,6.0,-0.55169,0.00017,20.72981]
[1776781941779,44.01,76168.04,6.0,-0.55112,0.00017,20.73458]
[1776781941848,44.01,76168.04,6.0,-0.55112,0.00017,20.73458]
[1776781942181,44.01,76174.38,6.0,-0.55003,0.00017,20.74356]
[1776781943187,44.01,76179.81,6.0,-0.5491,0.00017,20.75112]
[1776781947737,44.01,76178.73,6.0,-0.54929,0.00017,20.74961]
[1776781947214,44.01,76183.1,6.0,-0.54854,0.00017,20.75563]
[1776781948014,44.01,76183.1,6.0,-0.54854,0.00017,20.75563]
[1776781949201,44.0,76183.55,6.0,-0.54846,0.00017,20.75624]
[1776781953258,44.0,76188.73,6.0,-0.54759,0.00017,20.75899]
[1776781953930,44.0,76188.73,6.0,-0.54759,0.00017,20.75899]
[1776781954006,44.0,76188.73,6.0,-0.54759,0.00017,20.75899]
[1776781954260,44.0,76188.73,6.0,-0.54759,0.00017,20.75899]
[1776781954373,44.0,76188.73,6.0,-0.54759,0.00017,20.75899]
[1776781954552,44.0,76188.73,6.0,-0.54759,0.00017,20.75899]
[1776781954588,44.0,76188.73,6.0,-0.54759,0.00017,20.75899]
[1776781954617,44.0,76188.73,6.0,-0.54759,0.00017,20.75899]
[1776781954670,44.0,76188.73,6.0,-0.54759,0.00017,20.75899]
[1776781954692,44.0,76188.73,6.0,-0.54759,0.00017,20.75899]
[1776781954699,44.0,76177.51,6.0,-0.54952,0.00017,20.74361]
[1776781954862,44.0,76177.51,6.0,-0.54952,0.00017,20.74361]
[1776781955319,44.0,76177.51,6.0,-0.54952,0.00017,20.74361]
[1776781955457,44.0,76177.51,6.0,-0.54952,0.00017,20.74361]
[1776781955712,44.0,76161.24,6.0,-0.55231,0.00017,20.72045]
[1776781955877,44.0,76161.24,6.0,-0.55231,0.00017,20.72045]
[1776781957351,44.0,76160.91,6.0,-0.55237,0.00017,20.71997]
[1776781957420,44.0,76165.95,6.0,-0.5515,0.00017,20.72726]
[1776781959603,44.0,76165.84,6.0,-0.55152,0.00017,20.7271]
[1776781959857,44.0,76163.66,6.0,-0.55189,0.00017,20.72397]
[1776781960508,44.0,76163.66,6.0,-0.55189,0.00017,20.72397]
[1776781961370,44.0,76161.27,6.0,-0.5523,0.00017,20.7205]
[1776781962323,44.0,76156.2,6.0,-0.55317,0.00017,20.71309]
[1776781965029,44.0,76155.74,6.0,-0.55325,0.00017,20.71242]
[1776781965389,44.0,76155.74,6.0,-0.55325,0.00017,20.71242]
[1776781967324,44.0,76156.91,6.0,-0.55305,0.00017,20.71415]
[1776781967505,44.0,76156.91,6.0,-0.55305,0.00017,20.71415]
[1776781967822,44.0,76157.77,6.0,-0.5529,0.00017,20.71542]
[1776781968230,44.0,76157.77,6.0,-0.5529,0.00017,20.71542]
[1776781968325,44.0,76157.77,6.0,-0.5529,0.00017,20.71542]
[1776781968437,44.0,76157.77,6.0,-0.5529,0.00017,20.71542]
[1776781968440,44.0,76157.77,6.0,-0.5529,0.00017,20.71542]
[1776781968470,44.0,76167.02,6.0,-0.55131,0.00017,20.72883]
[1776781968830,44.0,76167.02,6.0,-0.55131,0.00017,20.72883]
[1776781969125,44.0,76167.02,6.0,-0.55131,0.00017,20.72883]
[1776781969136,44.0,76167.02,6.0,-0.55131,0.00017,20.72883]
[1776781969739,44.0,76173.11,6.0,-0.55027,0.00017,20.73749]
[1776781970075,44.0,76173.11,6.0,-0.55027,0.00017,20.73749]
[1776781970387,44.0,76177.13,6.0,-0.54958,0.00017,20.74312]
[1776781971394,44.0,76180.99,6.0,-0.54892,0.00017,20.74846]
[1776781973304,44.0,76181.18,6.0,-0.54888,0.00017,20.74872]
[1776781973650,44.0,76180.27,6.0,-0.54904,0.00017,20.74746]
[1776781974380,44.0,76180.27,6.0,-0.54904,0.00017,20.74746]
[1776781974415,44.0,76176.1,6.0,-0.54976,0.00017,20.74166]
[1776781975422,44.0,76169.9,6.0,-0.55082,0.00017,20.73292]
[1776781976241,44.0,76169.9,6.0,-0.55082,0.00017,20.73292]
[1776781977436,44.0,76181.62,6.0,-0.54881,0.00017,20.7493]
[1776781978557,44.0,76181.62,6.0,-0.54881,0.00017,20.7493]
[1776781978795,44.0,76181.62,6.0,-0.54881,0.00017,20.7493]
[1776781978644,44.0,76184.72,6.0,-0.54828,0.00017,20.75354]
[1776781979615,44.0,76184.72,6.0,-0.54828,0.00017,20.75354]
[1776781979634,44.0,76199.9,6.0,-0.54567,0.00017,20.7738]
[1776781980457,44.0,76206.51,6.0,-0.54454,0.00017,20.78234]
[1776781983348,44.0,76207.76,6.0,-0.54432,0.00017,20.78394]
[1776781983888,44.0,76207.58,6.0,-0.54436,0.00017,20.78371]
[1776781988089,44.0,76204.43,6.0,-0.5449,0.00017,20.77966]
[1776781988626,44.0,76204.43,6.0,-0.5449,0.00017,20.77966]
[1776781989367,44.0,76203.79,6.0,-0.54501,0.00017,20.77884]
[1776781989788,44.0,76199.26,6.0,-0.54579,0.00017,20.77295]
[1776781990829,44.0,76195.86,6.0,-0.54637,0.00017,20.76848]
[1776781991239,44.0,76195.86,6.0,-0.54637,0.00017,20.76848]
[1776781991680,44.0,76195.86,6.0,-0.54637,0.00017,20.76848]
[1776781995362,44.0,76199.39,6.0,-0.54576,0.00017,20.77313]
[1776781996011,44.0,76197.71,6.0,-0.54605,0.00017,20.77093]
[1776781996054,44.0,76197.71,6.0,-0.54605,0.00017,20.77093]
[1776781997463,44.0,76200.61,6.0,-0.54555,0.00017,20.77473]
[1776781997789,44.0,76200.61,6.0,-0.54555,0.00017,20.77473]
[1776781998587,44.0,76206.87,6.0,-0.54448,0.00017,20.78282]
[1776782001055,44.0,76210.09,6.0,-0.54392,0.00017,20.78691]
[1776782001442,44.0,76210.09,6.0,-0.54392,0.00017,20.78691]
[1776782001831,44.0,76210.09,6.0,-0.54392,0.00017,20.78691]
[1776782001847,44.0,76201.81,6.0,-0.54535,0.00017,20.77628]
[1776782001982,44.0,76201.81,6.0,-0.54535,0.00017,20.77628]
[1776782002280,44.0,76201.81,6.0,-0.54535,0.00017,20.77628]
[1776782002372,44.0,76201.81,6.0,-0.54535,0.00017,20.77628]
[1776782002515,44.0,76201.81,6.0,-0.54535,0.00017,20.77628]
[1776782002743,44.0,76201.81,6.0,-0.54535,0.00017,20.77628]
[1776782002816,43.99,76181.23,6.0,-0.54889,0.00017,20.74871]
[1776782003622,43.99,76171.31,6.0,-0.55059,0.00017,20.73486]
[1776782004629,43.99,76168.0,6.0,-0.55116,0.00017,20.73014]
[1776782005636,43.99,76173.13,6.0,-0.55028,0.00017,20.73742]
[1776782006062,43.99,76173.13,6.0,-0.55028,0.00017,20.73742]
[1776782006225,43.99,76173.13,6.0,-0.55028,0.00017,20.73742]
[1776782006642,43.99,76176.16,6.0,-0.54976,0.00017,20.74167]
[1776782007345,43.99,76176.16,6.0,-0.54976,0.00017,20.74167]
[1776782011673,43.99,76177.95,6.0,-0.54945,0.00017,20.74415]
[1776782011732,43.99,76177.95,6.0,-0.54945,0.00017,20.74415]
[1776782011775,43.99,76177.4,6.0,-0.54956,0.00017,20.73912]
[1776782011874,43.99,76177.4,6.0,-0.54956,0.00017,20.73912]
[1776782011990,43.99,76177.4,6.0,-0.54956,0.00017,20.73912]
[1776782012106,43.99,76177.4,6.0,-0.54956,0.00017,20.73912]
[1776782012216,43.99,76177.4,6.0,-0.54956,0.00017,20.73912]
[1776782012362,43.99,76177.4,6.0,-0.54956,0.00017,20.73912]
[1776782012470,43.99,76177.4,6.0,-0.54956,0.00017,20.73912]
[1776782012681,43.99,76177.4,6.0,-0.54956,0.00017,20.73912]
[1776782012687,43.99,76155.59,6.0,-0.55331,0.00017,20.70783]
[1776782013694,43.99,76147.5,6.0,-0.55469,0.00017,20.69577]
[1776782014752,43.99,76147.5,6.0,-0.55469,0.00017,20.69577]
[1776782014778,43.99,76151.64,6.0,-0.55398,0.00017,20.70199]
[1776782020743,44.0,76154.26,6.0,-0.55353,0.00017,20.70592]
[1776782020983,44.0,76154.26,6.0,-0.55353,0.00017,20.70592]
[1776782021278,44.0,76154.26,6.0,-0.55353,0.00017,20.70592]
[1776782021750,44.0,76158.2,6.0,-0.55285,0.00017,20.71174]
[1776782022756,44.0,76166.35,6.0,-0.55145,0.00017,20.72356]
[1776782025752,44.0,76167.72,6.0,-0.55121,0.00017,20.72553]
[1776782025825,44.0,76167.72,6.0,-0.55121,0.00017,20.72553]
[1776782026788,44.0,76155.08,6.0,-0.55338,0.00017,20.70716]
[1776782027620,44.0,76155.08,6.0,-0.55338,0.00017,20.70716]
[1776782028033,44.0,76155.76,6.0,-0.55326,0.00017,20.70817]
[1776782029864,44.0,76157.69,6.0,-0.55293,0.00017,20.71102]
[1776782030049,44.0,76156.64,6.0,-0.55311,0.00017,20.70948]
[1776782031822,44.0,76164.0,6.0,-0.55185,0.00017,20.72021]
[1776782032391,44.0,76164.0,6.0,-0.55185,0.00017,20.72021]
[1776782032470,44.0,76164.0,6.0,-0.55185,0.00017,20.72021]
[1776782032505,44.0,76164.0,6.0,-0.55185,0.00017,20.72021]
[1776782032525,44.0,76164.0,6.0,-0.55185,0.00017,20.72021]
[1776782032751,44.0,76164.0,6.0,-0.55185,0.00017,20.72021]
[1776782032830,44.0,76173.85,6.0,-0.55016,0.00017,20.73425]
[1776782033837,44.0,76185.14,6.0,-0.54822,0.00017,20.74988]
[1776782035767,44.0,76187.34,6.0,-0.54784,0.00017,20.75286]
[1776782035851,44.0,76184.2,6.0,-0.54838,0.00017,20.74858]
[1776782036193,44.0,76184.2,6.0,-0.54838,0.00017,20.74858]
[1776782036858,44.0,76179.93,6.0,-0.54912,0.00017,20.7427]
[1776782037043,44.0,76179.93,6.0,-0.54912,0.00017,20.7427]
[1776782039880,44.0,76186.22,6.0,-0.54804,0.00017,20.75131]
[1776782045138,43.99,76185.21,6.0,-0.54822,0.00017,20.7499]
[1776782045922,43.99,76176.2,6.0,-0.54977,0.00017,20.73745]
[1776782048943,43.99,76171.62,6.0,-0.55056,0.00017,20.731]
[1776782050436,43.99,76171.62,6.0,-0.55056,0.00017,20.731]
[1776782052089,43.99,76166.67,6.0,-0.5514,0.00017,20.72395]
[1776782052156,43.99,76166.67,6.0,-0.5514,0.00017,20.72395]
[1776782053376,43.99,76164.71,6.0,-0.55174,0.00017,20.72113]
[1776782053702,43.99,76154.66,6.0,-0.55347,0.00017,20.70646]
[1776782054482,43.99,76154.66,6.0,-0.55347,0.00017,20.70646]
[1776782054541,43.99,76154.66,6.0,-0.55347,0.00017,20.70646]
[1776782054922,43.99,76156.1,6.0,-0.55322,0.00017,20.70859]
[1776782055032,43.99,76156.1,6.0,-0.55322,0.00017,20.70859]
[1776782056345,43.99,76157.8,6.0,-0.55293,0.00017,20.71109]
[1776782056360,43.99,76157.8,6.0,-0.55293,0.00017,20.71109]
[1776782056416,43.99,76161.61,6.0,-0.55227,0.00017,20.71666]
[1776782057580,43.99,76161.61,6.0,-0.55227,0.00017,20.71666]
[1776782057614,43.99,76168.9,6.0,-0.55102,0.00017,20.72716]
[1776782058349,43.99,76178.34,6.0,-0.5494,0.00017,20.74044]
[1776782059319,43.99,76178.34,6.0,-0.5494,0.00017,20.74044]
[1776782059571,43.99,76189.54,6.0,-0.54747,0.00017,20.75576]
[1776782060049,43.99,76189.54,6.0,-0.54747,0.00017,20.75576]
[1776782060362,43.99,76189.54,6.0,-0.54747,0.00017,20.75576]
[1776782060373,43.99,76189.54,6.0,-0.54747,0.00017,20.75576]
[1776782060474,43.99,76195.18,6.0,-0.54651,0.00017,20.76328]
[1776782061370,43.99,76199.88,6.0,-0.5457,0.00017,20.76946]
[1776782065289,43.99,76199.33,6.0,-0.5458,0.00017,20.76871]
[1776782066623,43.98,76199.71,6.0,-0.54574,0.00017,20.76918]
[1776782066836,43.98,76199.71,6.0,-0.54574,0.00017,20.76918]
[1776782066867,43.98,76205.09,6.0,-0.54481,0.00017,20.77616]
[1776782067019,43.98,76205.09,6.0,-0.54481,0.00017,20.77616]
[1776782067437,43.98,76205.09,6.0,-0.54481,0.00017,20.77616]
[1776782067579,43.98,76205.09,6.0,-0.54481,0.00017,20.77616]
[1776782067609,43.98,76219.21,6.0,-0.54239,0.00017,20.79395]
[1776782068685,43.98,76219.21,6.0,-0.54239,0.00017,20.79395]
[1776782068736,43.98,76229.32,6.0,-0.54064,0.00017,20.80622]
[1776782069086,43.98,76233.98,6.0,-0.53984,0.00017,20.81175]
[1776782070093,43.98,76238.15,6.0,-0.53912,0.00017,20.81662]
[1776782073864,43.99,76234.23,6.0,-0.53981,0.00017,20.80781]
[1776782074932,43.99,76237.51,6.0,-0.53924,0.00017,20.81166]
[1776782076375,43.99,76240.76,6.0,-0.53868,0.00017,20.81542]
[1776782076397,43.99,76240.76,6.0,-0.53868,0.00017,20.81542]
[1776782076488,43.99,76240.76,6.0,-0.53868,0.00017,20.81542]
[1776782078149,43.99,76245.69,6.0,-0.53783,0.00017,20.82104]
[1776782079409,43.99,76245.69,6.0,-0.53783,0.00017,20.82104]
[1776782079928,43.99,76246.14,6.0,-0.53775,0.00017,20.82155]
[1776782081683,43.99,76244.69,6.0,-0.538,0.00017,20.81991]
[1776782081730,43.99,76244.69,6.0,-0.538,0.00017,20.81991]
[1776782081756,43.99,76244.69,6.0,-0.538,0.00017,20.81991]
[1776782081837,43.99,76244.69,6.0,-0.538,0.00017,20.81991]
[1776782081891,43.99,76245.26,6.0,-0.5379,0.00017,20.82056]
[1776782081985,43.99,76245.26,6.0,-0.5379,0.00017,20.82056]
[1776782082477,43.99,76245.26,6.0,-0.5379,0.00017,20.82056]
[1776782082492,43.99,76250.46,6.0,-0.53701,0.00017,20.82639]
[1776782083041,43.99,76250.46,6.0,-0.53701,0.00017,20.82639]
[1776782083104,43.99,76250.46,6.0,-0.53701,0.00017,20.82639]
[1776782085566,43.99,76257.39,6.0,-0.53581,0.00017,20.83401]
[1776782085840,43.99,76257.39,6.0,-0.53581,0.00017,20.83401]
[1776782085941,43.99,76257.39,6.0,-0.53581,0.00017,20.83401]
[1776782085851,43.99,76257.07,6.0,-0.53587,0.00017,20.83366]
[1776782086382,43.99,76257.07,6.0,-0.53587,0.00017,20.83366]
[1776782086887,43.99,76265.76,6.0,-0.53437,0.00017,20.84295]
[1776782088282,43.99,76269.3,6.0,-0.53376,0.00017,20.84665]
[1776782088342,43.99,76265.36,6.0,-0.53444,0.00017,20.84252]
[1776782089226,43.99,76258.24,6.0,-0.53567,0.00017,20.83491]
[1776782094462,43.98,76257.45,6.0,-0.53581,0.00017,20.83405]
[1776782095011,43.98,76257.97,6.0,-0.53572,0.00017,20.83461]
[1776782095087,43.98,76257.97,6.0,-0.53572,0.00017,20.83461]
[1776782095312,43.98,76257.97,6.0,-0.53572,0.00017,20.83461]
[1776782095471,43.98,76257.97,6.0,-0.53572,0.00017,20.83461]
[1776782095688,43.98,76255.13,6.0,-0.53621,0.00017,20.83152]
[1776782096132,43.98,76255.13,6.0,-0.53621,0.00017,20.83152]
[1776782096842,43.98,76244.69,6.0,-0.53801,0.00017,20.81988]
[1776782097408,43.98,76244.69,6.0,-0.53801,0.00017,20.81988]
[1776782100310,43.98,76242.32,6.0,-0.53841,0.00017,20.81719]
[1776782100791,43.98,76242.32,6.0,-0.53841,0.00017,20.81719]
[1776782101286,43.98,76241.57,6.0,-0.53854,0.00017,20.81633]
[1776782101834,43.98,76241.57,6.0,-0.53854,0.00017,20.81633]
[1776782102482,43.99,76242.06,6.0,-0.53846,0.00017,20.8169]
[1776782103206,43.99,76244.77,6.0,-0.53799,0.00017,20.81998]
[1776782103325,43.99,76250.15,6.0,-0.53706,0.00017,20.82603]
[1776782104298,43.99,76250.15,6.0,-0.53706,0.00017,20.82603]
[1776782104332,43.99,76256.46,6.0,-0.53598,0.00017,20.83298]
[1776782105339,43.99,76260.83,6.0,-0.53523,0.00017,20.8377]
[1776782108523,43.98,76259.95,6.0,-0.53538,0.00017,20.83675]
[1776782108598,43.98,76263.16,6.0,-0.53483,0.00017,20.84018]
[1776782108997,43.98,76263.16,6.0,-0.53483,0.00017,20.84018]
[1776782109367,43.98,76263.33,6.0,-0.5348,0.00017,20.84036]
[1776782110381,43.98,76263.33,6.0,-0.5348,0.00017,20.84036]
[1776782110400,43.98,76263.33,6.0,-0.5348,0.00017,20.84036]
[1776782110831,43.98,76263.33,6.0,-0.5348,0.00017,20.84036]
[1776782110859,43.98,76262.94,6.0,-0.53486,0.00017,20.83994]
[1776782112611,43.98,76261.07,6.0,-0.53519,0.00017,20.83794]
[1776782112826,43.98,76264.97,6.0,-0.53452,0.00017,20.84209]
[1776782113019,43.98,76264.97,6.0,-0.53452,0.00017,20.84209]
[1776782113838,43.98,76264.97,6.0,-0.53452,0.00017,20.84209]
[1776782113848,43.98,76267.56,6.0,-0.53407,0.00017,20.8448]
[1776782114402,43.98,76263.5,6.0,-0.53477,0.00017,20.84052]
[1776782116416,43.98,76259.33,6.0,-0.53549,0.00017,20.83606]
[1776782117673,43.98,76259.33,6.0,-0.53549,0.00017,20.83606]
[1776782117806,43.98,76259.33,6.0,-0.53549,0.00017,20.83606]
[1776782117852,43.98,76259.3,6.0,-0.5355,0.00017,20.83602]
[1776782118381,43.98,76259.3,6.0,-0.5355,0.00017,20.83602]
[1776782118393,43.98,76259.3,6.0,-0.5355,0.00017,20.83602]
[1776782118430,43.98,76255.66,6.0,-0.53612,0.00017,20.83207]
[1776782119436,43.98,76259.46,6.0,-0.53547,0.00017,20.8362]
[1776782120455,43.98,76259.46,6.0,-0.53547,0.00017,20.8362]
[1776782120550,43.98,76259.98,6.0,-0.53538,0.00017,20.83675]
[1776782120996,43.98,76259.98,6.0,-0.53538,0.00017,20.83675]
[1776782121472,43.98,76259.98,6.0,-0.53538,0.00017,20.83675]
[1776782121633,43.98,76259.98,6.0,-0.53538,0.00017,20.83675]
[1776782121700,43.98,76259.05,6.0,-0.53554,0.00017,20.83575]
[1776782122458,43.98,76268.8,6.0,-0.53386,0.00017,20.84609]
[1776782123656,43.98,76268.8,6.0,-0.53386,0.00017,20.84609]
[1776782124335,43.98,76272.29,6.0,-0.53326,0.00017,20.84969]
[1776782124472,43.98,76280.4,6.0,-0.53186,0.00017,20.8579]
[1776782125126,43.98,76280.4,6.0,-0.53186,0.00017,20.8579]
[1776782126077,43.98,76283.73,6.0,-0.53129,0.00017,20.86119]
[1776782127448,43.97,76283.09,6.0,-0.5314,0.00017,20.86056]
[1776782127646,43.97,76283.09,6.0,-0.5314,0.00017,20.86056]
[1776782127780,43.97,76283.09,6.0,-0.5314,0.00017,20.86056]
[1776782128500,43.97,76288.63,6.0,-0.53045,0.00017,20.86595]
[1776782131730,43.97,76287.5,6.0,-0.53064,0.00017,20.86486]
[1776782131879,43.97,76287.5,6.0,-0.53064,0.00017,20.86486]
[1776782133571,43.97,76286.35,6.0,-0.53085,0.00017,20.8595]
[1776782133660,43.97,76280.8,6.0,-0.53181,0.00017,20.85403]
[1776782134542,43.97,76271.71,6.0,-0.53338,0.00017,20.84482]
[1776782135038,43.97,76271.71,6.0,-0.53338,0.00017,20.84482]
[1776782135393,43.97,76271.71,6.0,-0.53338,0.00017,20.84482]
[1776782135418,43.97,76271.71,6.0,-0.53338,0.00017,20.84482]
[1776782135549,43.97,76273.16,6.0,-0.53313,0.00017,20.84631]
[1776782137781,43.97,76275.81,6.0,-0.53267,0.00017,20.84901]
[1776782137802,43.97,76279.77,6.0,-0.53199,0.00017,20.85299]
[1776782138262,43.97,76279.77,6.0,-0.53199,0.00017,20.85299]
[1776782138570,43.97,76284.17,6.0,-0.53123,0.00017,20.85735]
[1776782139070,43.97,76284.17,6.0,-0.53123,0.00017,20.85735]
[1776782139239,43.97,76284.17,6.0,-0.53123,0.00017,20.85735]
[1776782139577,43.96,76295.35,6.0,-0.5293,0.00017,20.86808]
[1776782143552,43.96,76296.57,6.0,-0.5291,0.00017,20.86921]
[1776782144612,43.96,76291.13,6.0,-0.53004,0.00017,20.86406]
[1776782145246,43.96,76291.13,6.0,-0.53004,0.00017,20.86406]
[1776782145364,43.96,76291.13,6.0,-0.53004,0.00017,20.86406]
[1776782145483,43.96,76291.13,6.0,-0.53004,0.00017,20.86406]
[1776782145619,43.96,76286.29,6.0,-0.53087,0.00017,20.85939]
[1776782146626,43.96,76276.56,6.0,-0.53255,0.00017,20.84972]
[1776782147960,43.96,76276.56,6.0,-0.53255,0.00017,20.84972]
[1776782148640,43.95,76271.86,6.0,-0.53337,0.00017,20.84491]
[1776782149015,43.95,76271.86,6.0,-0.53337,0.00017,20.84491]
[1776782150299,43.95,76269.92,6.0,-0.5337,0.00017,20.8429]
[1776782150654,43.95,76269.01,6.0,-0.53386,0.00017,20.84195]
[1776782152311,43.95,76269.12,6.0,-0.53384,0.00017,20.84207]
[1776782152511,43.95,76269.12,6.0,-0.53384,0.00017,20.84207]
[1776782153507,43.95,76270.08,6.0,-0.53367,0.00017,20.84306]
[1776782153675,43.95,76268.91,6.0,-0.53388,0.00017,20.84184]
[1776782154793,43.95,76268.91,6.0,-0.53388,0.00017,20.84184]
[1776782154846,43.95,76265.95,6.0,-0.53439,0.00017,20.83874]
[1776782155787,43.95,76265.95,6.0,-0.53439,0.00017,20.83874]
[1776782155880,43.95,76274.73,6.0,-0.53287,0.00017,20.84784]
[1776782156342,43.95,76274.73,6.0,-0.53287,0.00017,20.84784]
[1776782156696,43.95,76289.36,6.0,-0.53035,0.00017,20.86234]
[1776782157575,43.95,76289.36,6.0,-0.53035,0.00017,20.86234]
[1776782157826,43.95,76298.03,6.0,-0.52885,0.00017,20.87053]
[1776782158164,43.95,76298.03,6.0,-0.52885,0.00017,20.87053]
[1776782158711,43.95,76301.9,6.0,-0.52819,0.00017,20.87409]
[1776782159420,43.95,76301.9,6.0,-0.52819,0.00017,20.87409]
[1776782159439,43.95,76301.9,6.0,-0.52819,0.00017,20.87409]
[1776782159497,43.95,76301.9,6.0,-0.52819,0.00017,20.87409]
[1776782159585,43.95,76301.9,6.0,-0.52819,0.00017,20.87409]
[1776782159877,43.95,76301.9,6.0,-0.52819,0.00017,20.87409]
[1776782159948,43.95,76312.49,6.0,-0.52636,0.00017,20.88355]
[1776782160125,43.95,76312.49,6.0,-0.52636,0.00017,20.88355]
[1776782162009,43.95,76315.06,6.0,-0.52592,0.00017,20.88578]
[1776782164812,43.95,76314.05,6.0,-0.52609,0.00017,20.88491]
[1776782164907,43.95,76314.05,6.0,-0.52609,0.00017,20.88491]
[1776782164996,43.95,76318.34,6.0,-0.52535,0.00017,20.88859]
[1776782165760,43.95,76330.47,6.0,-0.52325,0.00017,20.89861]
[1776782166774,43.95,76330.47,6.0,-0.52325,0.00017,20.89861]
[1776782166857,43.95,76335.46,6.0,-0.52239,0.00017,20.90257]
[1776782168781,43.95,76338.27,6.0,-0.52191,0.00017,20.90476]
[1776782170958,43.95,76342.52,6.0,-0.52117,0.00017,20.908]
[1776782172273,43.95,76343.54,6.0,-0.521,0.00017,20.90877]
[1776782175479,43.95,76341.09,6.0,-0.52142,0.00017,20.90692]
[1776782175832,43.95,76341.26,6.0,-0.52139,0.00017,20.90704]
[1776782178993,43.95,76343.1,6.0,-0.52107,0.00017,20.90844]
[1776782179033,43.95,76343.1,6.0,-0.52107,0.00017,20.90844]
[1776782178996,43.95,76334.22,6.0,-0.52261,0.00017,20.9016]
[1776782179152,43.95,76334.22,6.0,-0.52261,0.00017,20.9016]
[1776782179645,43.95,76334.22,6.0,-0.52261,0.00017,20.9016]
[1776782179860,43.95,76319.83,6.0,-0.52509,0.00017,20.88986]
[1776782180964,43.95,76319.83,6.0,-0.52509,0.00017,20.88986]
[1776782180972,43.95,76317.31,6.0,-0.52553,0.00017,20.88772]
[1776782182178,43.95,76317.88,6.0,-0.52543,0.00017,20.88821]
[1776782182893,43.95,76328.39,6.0,-0.52361,0.00017,20.89694]
[1776782183391,43.95,76328.39,6.0,-0.52361,0.00017,20.89694]
[1776782183859,43.95,76328.39,6.0,-0.52361,0.00017,20.89694]
[1776782183882,43.95,76328.39,6.0,-0.52361,0.00017,20.89694]
[1776782183894,43.95,76338.61,6.0,-0.52185,0.00017,20.90502]
[1776782184333,43.95,76338.61,6.0,-0.52185,0.00017,20.90502]
[1776782185407,43.95,76341.67,6.0,-0.52132,0.00017,20.90736]
[1776782185515,43.95,76341.67,6.0,-0.52132,0.00017,20.90736]
[1776782185907,43.96,76340.65,6.0,-0.52149,0.00017,20.90659]
[1776782186118,43.96,76340.65,6.0,-0.52149,0.00017,20.90659]
[1776782186914,43.96,76337.74,6.0,-0.52199,0.00017,20.90436]
[1776782187719,43.96,76337.74,6.0,-0.52199,0.00017,20.90436]
[1776782187891,43.96,76337.74,6.0,-0.52199,0.00017,20.90436]
[1776782188213,43.96,76337.18,6.0,-0.52209,0.00017,20.90394]
[1776782188901,43.96,76337.18,6.0,-0.52209,0.00017,20.90394]
[1776782188967,43.96,76337.18,6.0,-0.52209,0.00017,20.90394]
[1776782189069,43.96,76337.18,6.0,-0.52209,0.00017,20.90394]
[1776782188969,43.96,76331.29,6.0,-0.5231,0.00017,20.8993]
[1776782189171,43.96,76331.29,6.0,-0.5231,0.00017,20.8993]
[1776782189947,43.96,76320.37,6.0,-0.52499,0.00017,20.89035]
[1776782190754,43.96,76320.37,6.0,-0.52499,0.00017,20.89035]
[1776782191641,43.96,76324.06,6.0,-0.52435,0.00017,20.89343]
[1776782191869,43.96,76324.06,6.0,-0.52435,0.00017,20.89343]
[1776782192187,43.97,76324.29,6.0,-0.52432,0.00017,20.8894]
[1776782192968,43.97,76320.18,6.0,-0.52502,0.00017,20.88597]
[1776782193576,43.97,76320.18,6.0,-0.52502,0.00017,20.88597]
[1776782194143,43.97,76316.96,6.0,-0.52558,0.00017,20.88325]
[1776782194469,43.97,76316.96,6.0,-0.52558,0.00017,20.88325]
[1776782194824,43.97,76316.96,6.0,-0.52558,0.00017,20.88325]
[1776782194982,43.97,76303.32,6.0,-0.52793,0.00017,20.87123]
[1776782195989,43.97,76298.34,6.0,-0.52879,0.00017,20.86666]
[1776782196143,43.97,76298.34,6.0,-0.52879,0.00017,20.86666]
[1776782196174,43.97,76298.34,6.0,-0.52879,0.00017,20.86666]
[1776782196744,43.97,76298.34,6.0,-0.52879,0.00017,20.86666]
[1776782196910,43.97,76298.34,6.0,-0.52879,0.00017,20.86666]
[1776782197056,43.97,76298.34,6.0,-0.52879,0.00017,20.86666]
[1776782197367,43.97,76294.75,6.0,-0.52941,0.00017,20.86331]
[1776782197438,43.97,76294.75,6.0,-0.52941,0.00017,20.86331]
[1776782198003,43.97,76289.62,6.0,-0.5303,0.00017,20.85843]
[1776782198125,43.97,76289.62,6.0,-0.5303,0.00017,20.85843]
[1776782198756,43.97,76289.62,6.0,-0.5303,0.00017,20.85843]
[1776782199150,43.97,76287.43,6.0,-0.53067,0.00017,20.85631]
[1776782199279,43.97,76287.43,6.0,-0.53067,0.00017,20.85631]
[1776782199312,43.97,76287.43,6.0,-0.53067,0.00017,20.85631]
[1776782200017,43.97,76277.57,6.0,-0.53238,0.00017,20.84655]
[1776782200520,43.97,76277.57,6.0,-0.53238,0.00017,20.84655]
[1776782201024,43.97,76274.64,6.0,-0.53288,0.00017,20.84358]
[1776782202031,43.97,76280.43,6.0,-0.53188,0.00017,20.84941]
[1776782203038,43.97,76284.71,6.0,-0.53115,0.00017,20.85364]
[1776782203461,43.97,76284.71,6.0,-0.53115,0.00017,20.85364]
[1776782204280,43.96,76287.23,6.0,-0.53071,0.00017,20.8561]
[1776782205806,43.96,76287.34,6.0,-0.53069,0.00017,20.8562]
[1776782206751,43.96,76288.22,6.0,-0.53054,0.00017,20.85705]
[1776782207027,43.96,76288.22,6.0,-0.53054,0.00017,20.85705]
[1776782209092,43.96,76290.49,6.0,-0.53015,0.00017,20.85923]
[1776782211577,43.96,76290.53,6.0,-0.53015,0.00017,20.85926]
[1776782211810,43.96,76290.53,6.0,-0.53015,0.00017,20.85926]
[1776782213115,43.96,76280.27,6.0,-0.53192,0.00017,20.84922]
[1776782215237,43.96,76276.68,6.0,-0.53254,0.00017,20.84561]
[1776782215868,43.96,76275.37,6.0,-0.53277,0.00017,20.84428]
[1776782216136,43.96,76271.16,6.0,-0.53349,0.00017,20.83996]
[1776782217962,43.96,76271.16,6.0,-0.53349,0.00017,20.83996]
[1776782218059,43.96,76270.78,6.0,-0.53356,0.00017,20.83956]
[1776782218385,43.96,76270.78,6.0,-0.53356,0.00017,20.83956]
[1776782218884,43.96,76270.78,6.0,-0.53356,0.00017,20.83956]
[1776782221474,43.95,76273.63,6.0,-0.53307,0.00017,20.84249]
[1776782221507,43.95,76277.2,6.0,-0.53245,0.00017,20.84612]
[1776782222947,43.95,76277.2,6.0,-0.53245,0.00017,20.84612]
[1776782225199,43.95,76273.38,6.0,-0.53312,0.00017,20.84223]
[1776782226206,43.95,76266.76,6.0,-0.53426,0.00017,20.83535]
[1776782227289,43.95,76266.76,6.0,-0.53426,0.00017,20.83535]
[1776782227685,43.95,76266.76,6.0,-0.53426,0.00017,20.83535]
[1776782227768,43.95,76266.76,6.0,-0.53426,0.00017,20.83535]
[1776782228084,43.95,76266.76,6.0,-0.53426,0.00017,20.83535]
[1776782227786,43.95,76264.38,6.0,-0.53467,0.00017,20.83284]
[1776782228147,43.95,76264.38,6.0,-0.53467,0.00017,20.83284]
[1776782228381,43.95,76264.38,6.0,-0.53467,0.00017,20.83284]
[1776782228482,43.95,76259.37,6.0,-0.53553,0.00017,20.82748]
[1776782229363,43.95,76253.24,6.0,-0.53659,0.00017,20.82079]
[1776782231018,43.95,76253.24,6.0,-0.53659,0.00017,20.82079]
[1776782231036,43.95,76248.45,6.0,-0.53741,0.00017,20.81547]
[1776782231365,43.95,76248.45,6.0,-0.53741,0.00017,20.81547]
[1776782231783,43.95,76248.45,6.0,-0.53741,0.00017,20.81547]
[1776782232099,43.95,76248.45,6.0,-0.53741,0.00017,20.81547]
[1776782232281,43.95,76247.3,6.0,-0.53761,0.00017,20.81418]
[1776782232320,43.95,76247.3,6.0,-0.53761,0.00017,20.81418]
[1776782232519,43.95,76247.3,6.0,-0.53761,0.00017,20.81418]
[1776782232948,43.95,76247.3,6.0,-0.53761,0.00017,20.81418]
[1776782233002,43.95,76239.47,6.0,-0.53896,0.00017,20.80525]
[1776782233549,43.95,76239.47,6.0,-0.53896,0.00017,20.80525]
[1776782233956,43.95,76239.47,6.0,-0.53896,0.00017,20.80525]
[1776782234028,43.96,76233.65,6.0,-0.53996,0.00017,20.79846]
[1776782234186,43.96,76233.65,6.0,-0.53996,0.00017,20.79846]
[1776782234366,43.96,76233.65,6.0,-0.53996,0.00017,20.79846]
[1776782234421,43.96,76233.65,6.0,-0.53996,0.00017,20.79846]
[1776782234473,43.96,76233.65,6.0,-0.53996,0.00017,20.79846]
[1776782235152,43.96,76235.3,6.0,-0.53968,0.00017,20.8004]
[1776782235220,43.96,76235.3,6.0,-0.53968,0.00017,20.8004]
[1776782235764,43.96,76235.3,6.0,-0.53968,0.00017,20.8004]
[1776782237502,43.96,76237.64,6.0,-0.53927,0.00017,20.80315]
[1776782239056,43.96,76237.44,6.0,-0.53931,0.00017,20.80292]
[1776782239509,43.96,76239.21,6.0,-0.539,0.00017,20.80498]
[1776782242487,43.96,76241.24,6.0,-0.53865,0.00017,20.80734]
[1776782242848,43.96,76241.24,6.0,-0.53865,0.00017,20.80734]
[1776782243990,43.96,76241.82,6.0,-0.53855,0.00017,20.80801]
[1776782244033,43.96,76241.82,6.0,-0.53855,0.00017,20.80801]
[1776782244021,43.96,76237.24,6.0,-0.53933,0.00017,20.80273]
[1776782244122,43.96,76237.24,6.0,-0.53933,0.00017,20.80273]
[1776782244996,43.96,76237.24,6.0,-0.53933,0.00017,20.80273]
[1776782247042,43.97,76240.54,6.0,-0.53876,0.00017,20.80655]
[1776782247128,43.97,76239.51,6.0,-0.53894,0.00017,20.80537]
[1776782248500,43.97,76236.13,6.0,-0.53952,0.00017,20.80145]
[1776782249483,43.97,76236.32,6.0,-0.53949,0.00017,20.80167]
[1776782249522,43.97,76236.32,6.0,-0.53949,0.00017,20.80167]
[1776782250084,43.97,76236.32,6.0,-0.53949,0.00017,20.80167]
[1776782251389,43.97,76241.71,6.0,-0.53857,0.00017,20.80369]
[1776782252175,43.97,76241.71,6.0,-0.53857,0.00017,20.80369]
[1776782252748,43.97,76241.71,6.0,-0.53857,0.00017,20.80369]
[1776782253403,43.97,76235.2,6.0,-0.53969,0.00017,20.79615]
[1776782254147,43.97,76235.2,6.0,-0.53969,0.00017,20.79615]
[1776782254169,43.97,76235.2,6.0,-0.53969,0.00017,20.79615]
[1776782254233,43.97,76235.2,6.0,-0.53969,0.00017,20.79615]
[1776782254401,43.97,76235.2,6.0,-0.53969,0.00017,20.79615]
[1776782254520,43.97,76235.2,6.0,-0.53969,0.00017,20.79615]
[1776782256244,43.97,76236.36,6.0,-0.53948,0.00017,20.79751]
[1776782256263,43.97,76236.36,6.0,-0.53948,0.00017,20.79751]
[1776782257431,43.98,76240.59,6.0,-0.53875,0.00017,20.80243]
[1776782258324,43.98,76240.59,6.0,-0.53875,0.00017,20.80243]
[1776782258378,43.98,76240.59,6.0,-0.53875,0.00017,20.80243]
[1776782258762,43.98,76240.59,6.0,-0.53875,0.00017,20.80243]
[1776782258823,43.98,76240.59,6.0,-0.53875,0.00017,20.80243]
[1776782259124,43.98,76240.59,6.0,-0.53875,0.00017,20.80243]
[1776782259699,43.98,76243.04,6.0,-0.53833,0.00017,20.80524]
[1776782259801,43.98,76251.96,6.0,-0.53679,0.00017,20.81528]
[1776782261574,43.98,76249.52,6.0,-0.53721,0.00017,20.81257]
[1776782261724,43.98,76249.52,6.0,-0.53721,0.00017,20.81257]
[1776782262569,43.98,76247.08,6.0,-0.53763,0.00017,20.80984]
[1776782262807,43.98,76247.08,6.0,-0.53763,0.00017,20.80984]
[1776782262908,43.98,76242.01,6.0,-0.5385,0.00017,20.80409]
[1776782263214,43.98,76242.01,6.0,-0.5385,0.00017,20.80409]
[1776782264244,43.98,76244.66,6.0,-0.53805,0.00017,20.80711]
[1776782264402,43.98,76244.66,6.0,-0.53805,0.00017,20.80711]
[1776782265931,43.98,76245.05,6.0,-0.53798,0.00017,20.80756]
[1776782265974,43.98,76245.05,6.0,-0.53798,0.00017,20.80756]
[1776782266311,43.98,76241.98,6.0,-0.5385,0.00017,20.80407]
[1776782267854,43.98,76244.95,6.0,-0.53799,0.00017,20.80745]
[1776782268301,43.98,76246.44,6.0,-0.53774,0.00017,20.80914]
[1776782268529,43.98,76246.44,6.0,-0.53774,0.00017,20.80914]
[1776782268915,43.98,76246.44,6.0,-0.53774,0.00017,20.80914]
[1776782268939,43.98,76241.91,6.0,-0.53852,0.00017,20.804]
[1776782269771,43.98,76241.91,6.0,-0.53852,0.00017,20.804]
[1776782269876,43.98,76241.91,6.0,-0.53852,0.00017,20.804]
[1776782269946,43.99,76231.88,6.0,-0.54024,0.00017,20.79231]
[1776782270183,43.99,76231.88,6.0,-0.54024,0.00017,20.79231]
[1776782270532,43.99,76231.88,6.0,-0.54024,0.00017,20.79231]
[1776782271263,43.99,76235.02,6.0,-0.5397,0.00017,20.79602]
[1776782271296,43.99,76235.02,6.0,-0.5397,0.00017,20.79602]
[1776782271868,43.99,76240.92,6.0,-0.53868,0.00017,20.80287]
[1776782272657,43.99,76240.92,6.0,-0.53868,0.00017,20.80287]
[1776782272816,43.99,76240.92,6.0,-0.53868,0.00017,20.80287]
[1776782272917,43.99,76245.41,6.0,-0.53791,0.00017,20.808]
[1776782273525,43.99,76245.41,6.0,-0.53791,0.00017,20.808]
[1776782275306,43.99,76241.66,6.0,-0.53855,0.00017,20.80374]
[1776782275311,43.99,76241.66,6.0,-0.53855,0.00017,20.80374]
[1776782275329,43.99,76241.66,6.0,-0.53855,0.00017,20.80374]
[1776782276123,43.99,76241.66,6.0,-0.53855,0.00017,20.80374]
[1776782276496,43.99,76244.73,6.0,-0.53802,0.00017,20.80724]
[1776782276715,43.99,76244.73,6.0,-0.53802,0.00017,20.80724]
[1776782276779,43.99,76244.73,6.0,-0.53802,0.00017,20.80724]
[1776782276853,43.99,76256.02,6.0,-0.53608,0.00017,20.81981]
[1776782277294,43.99,76256.02,6.0,-0.53608,0.00017,20.81981]
[1776782277845,43.99,76256.02,6.0,-0.53608,0.00017,20.81981]
[1776782277942,43.99,76259.13,6.0,-0.53554,0.00017,20.82319]
[1776782279271,43.99,76262.52,6.0,-0.53496,0.00017,20.82682]
[1776782279371,43.99,76262.52,6.0,-0.53496,0.00017,20.82682]
[1776782279585,43.99,76255.83,6.0,-0.53611,0.00017,20.81961]
[1776782280596,43.99,76255.83,6.0,-0.53611,0.00017,20.81961]
[1776782283228,43.99,76250.8,6.0,-0.53698,0.00017,20.81407]
[1776782283328,43.99,76250.8,6.0,-0.53698,0.00017,20.81407]
[1776782283614,43.99,76255.95,6.0,-0.53609,0.00017,20.81974]
[1776782284621,43.99,76261.88,6.0,-0.53507,0.00017,20.82614]
[1776782286469,43.99,76262.88,6.0,-0.53489,0.00017,20.82721]
[1776782286641,43.99,76262.88,6.0,-0.53489,0.00017,20.82721]
[1776782286728,43.99,76266.33,6.0,-0.5343,0.00017,20.83086]
[1776782287674,43.99,76266.33,6.0,-0.5343,0.00017,20.83086]
[1776782287725,43.99,76273.91,6.0,-0.53299,0.00017,20.83871]
[1776782293602,43.99,76271.25,6.0,-0.53345,0.00017,20.83596]
[1776782293683,43.99,76269.0,6.0,-0.53384,0.00017,20.83363]
[1776782295782,43.99,76268.88,6.0,-0.53386,0.00017,20.8335]
[1776782295883,43.99,76269.2,6.0,-0.53381,0.00017,20.83383]
[1776782297377,43.99,76271.93,6.0,-0.53334,0.00017,20.83665]
[1776782297712,43.99,76276.4,6.0,-0.53257,0.00017,20.84121]
[1776782299440,43.98,76278.34,6.0,-0.53224,0.00017,20.84316]
[1776782299653,43.98,76278.34,6.0,-0.53224,0.00017,20.84316]
[1776782299722,43.98,76278.34,6.0,-0.53224,0.00017,20.84316]
[1776782299726,43.98,76286.07,6.0,-0.5309,0.00017,20.85081]
[1776782300715,43.98,76286.07,6.0,-0.5309,0.00017,20.85081]
[1776782301009,43.98,76293.85,6.0,-0.52956,0.00017,20.85827]
[1776782303594,43.98,76297.1,6.0,-0.529,0.00017,20.86132]
[1776782303703,43.98,76297.1,6.0,-0.529,0.00017,20.86132]
[1776782305230,43.98,76297.11,6.0,-0.529,0.00017,20.86132]
[1776782305245,43.98,76297.11,6.0,-0.529,0.00017,20.86132]
[1776782305255,43.98,76297.11,6.0,-0.529,0.00017,20.86132]
[1776782305438,43.98,76297.11,6.0,-0.529,0.00017,20.86132]
[1776782305768,43.98,76292.84,6.0,-0.52974,0.00017,20.85731]
[1776782306902,43.98,76292.84,6.0,-0.52974,0.00017,20.85731]
[1776782306962,43.98,76284.13,6.0,-0.53124,0.00017,20.8489]
[1776782307786,43.98,76276.59,6.0,-0.53254,0.00017,20.84138]
[1776782311207,43.98,76274.13,6.0,-0.53297,0.00017,20.83887]
[1776782312161,43.98,76274.13,6.0,-0.53297,0.00017,20.83887]
[1776782313387,43.98,76277.06,6.0,-0.53247,0.00017,20.8376]
[1776782313828,43.97,76279.4,6.0,-0.53207,0.00017,20.83995]
[1776782314628,43.97,76279.4,6.0,-0.53207,0.00017,20.83995]
[1776782314748,43.97,76279.4,6.0,-0.53207,0.00017,20.83995]
[1776782317856,43.97,76286.88,6.0,-0.53078,0.00017,20.84731]
[1776782318544,43.97,76286.88,6.0,-0.53078,0.00017,20.84731]
[1776782319870,43.97,76297.4,6.0,-0.52897,0.00017,20.85732]
[1776782320817,43.97,76297.4,6.0,-0.52897,0.00017,20.85732]
[1776782321154,43.97,76303.61,6.0,-0.5279,0.00017,20.86302]
[1776782321355,43.97,76303.61,6.0,-0.5279,0.00017,20.86302]
[1776782321541,43.97,76303.61,6.0,-0.5279,0.00017,20.86302]
[1776782321883,43.97,76312.28,6.0,-0.5264,0.00017,20.87074]
[1776782324133,43.97,76315.78,6.0,-0.5258,0.00017,20.87377]
[1776782324220,43.97,76316.2,6.0,-0.52573,0.00017,20.87413]
[1776782324905,43.97,76320.16,6.0,-0.52504,0.00017,20.87749]
[1776782325912,43.97,76324.77,6.0,-0.52424,0.00017,20.88134]
[1776782329590,43.97,76322.62,6.0,-0.52461,0.00017,20.87957]
[1776782329866,43.97,76322.62,6.0,-0.52461,0.00017,20.87957]
[1776782332092,43.97,76319.38,6.0,-0.52517,0.00017,20.87685]
[1776782333969,43.98,76324.31,6.0,-0.52432,0.00017,20.88098]
[1776782335622,43.98,76324.38,6.0,-0.5243,0.00017,20.88105]
[1776782335628,43.98,76324.38,6.0,-0.5243,0.00017,20.88105]
[1776782336695,43.98,76326.08,6.0,-0.52401,0.00017,20.88244]
[1776782336860,43.98,76326.08,6.0,-0.52401,0.00017,20.88244]
[1776782337180,43.98,76326.08,6.0,-0.52401,0.00017,20.88244]
[1776782337118,43.98,76333.36,6.0,-0.52275,0.00017,20.88831]
[1776782337244,43.98,76333.36,6.0,-0.52275,0.00017,20.88831]
[1776782337319,43.98,76333.36,6.0,-0.52275,0.00017,20.88831]
[1776782337879,43.98,76333.36,6.0,-0.52275,0.00017,20.88831]
[1776782338189,43.98,76342.21,6.0,-0.52122,0.00017,20.89515]
[1776782338426,43.98,76342.21,6.0,-0.52122,0.00017,20.89515]
[1776782339535,43.98,76343.14,6.0,-0.52106,0.00017,20.89586]
[1776782339563,43.98,76343.14,6.0,-0.52106,0.00017,20.89586]
[1776782339608,43.98,76343.14,6.0,-0.52106,0.00017,20.89586]
[1776782339915,43.98,76343.14,6.0,-0.52106,0.00017,20.89586]
[1776782340147,43.98,76343.14,6.0,-0.52106,0.00017,20.89586]
[1776782340216,43.98,76343.14,6.0,-0.52106,0.00017,20.89586]
[1776782340209,43.99,76350.24,6.0,-0.51983,0.00017,20.9011]
[1776782340728,43.99,76350.24,6.0,-0.51983,0.00017,20.9011]
[1776782340850,43.99,76350.24,6.0,-0.51983,0.00017,20.9011]
[1776782341093,43.99,76350.24,6.0,-0.51983,0.00017,20.9011]
[1776782341172,43.99,76350.24,6.0,-0.51983,0.00017,20.9011]
[1776782341127,43.99,76375.4,6.0,-0.51549,0.00017,20.91808]
[1776782341474,43.99,76375.4,6.0,-0.51549,0.00017,20.91808]
[1776782341778,43.99,76375.4,6.0,-0.51549,0.00017,20.91808]
[1776782341982,43.99,76375.4,6.0,-0.51549,0.00017,20.91808]
[1776782342053,43.99,76375.4,6.0,-0.51549,0.00017,20.91808]
[1776782342094,43.99,76389.86,6.0,-0.51299,0.00017,20.92672]
[1776782342400,43.99,76389.86,6.0,-0.51299,0.00017,20.92672]
[1776782343192,43.99,76389.86,6.0,-0.51299,0.00017,20.92672]
[1776782343039,43.99,76386.66,6.0,-0.51354,0.00017,20.92488]
[1776782343796,43.99,76386.66,6.0,-0.51354,0.00017,20.92488]
[1776782343947,43.99,76386.66,6.0,-0.51354,0.00017,20.92488]
[1776782344226,43.99,76386.66,6.0,-0.51354,0.00017,20.92488]
[1776782344046,43.99,76380.25,6.0,-0.51465,0.00017,20.92107]
[1776782344787,43.99,76380.25,6.0,-0.51465,0.00017,20.92107]
[1776782345004,43.99,76380.25,6.0,-0.51465,0.00017,20.92107]
[1776782345967,43.99,76376.72,6.0,-0.51526,0.00017,20.91891]
[1776782346166,43.99,76376.72,6.0,-0.51526,0.00017,20.91891]
[1776782346193,43.99,76376.72,6.0,-0.51526,0.00017,20.91891]
[1776782346203,43.99,76376.72,6.0,-0.51526,0.00017,20.91891]
[1776782346244,43.99,76375.68,6.0,-0.51544,0.00017,20.91826]
[1776782347067,43.99,76364.54,6.0,-0.51736,0.00017,20.91106]
[1776782348074,43.99,76354.69,6.0,-0.51906,0.00017,20.90429]
[1776782350088,43.99,76356.13,6.0,-0.51881,0.00017,20.9053]
[1776782350283,43.99,76356.13,6.0,-0.51881,0.00017,20.9053]
[1776782354401,43.98,76355.04,6.0,-0.519,0.00017,20.90453]
[1776782354798,43.98,76355.04,6.0,-0.519,0.00017,20.90453]
[1776782355123,43.98,76361.03,6.0,-0.51797,0.00017,20.90868]
[1776782356131,43.98,76368.79,6.0,-0.51663,0.00017,20.91386]
[1776782357015,43.98,76368.79,6.0,-0.51663,0.00017,20.91386]
[1776782357520,43.98,76371.74,6.0,-0.51612,0.00017,20.91576]
[1776782357573,43.98,76371.74,6.0,-0.51612,0.00017,20.91576]
[1776782357611,43.98,76371.74,6.0,-0.51612,0.00017,20.91576]
[1776782357997,43.98,76371.74,6.0,-0.51612,0.00017,20.91576]
[1776782359151,43.98,76359.11,6.0,-0.5183,0.00017,20.90736]
[1776782361160,43.98,76357.07,6.0,-0.51866,0.00017,20.90595]
[1776782362197,43.98,76357.12,6.0,-0.51865,0.00017,20.90598]
[1776782362178,43.98,76362.93,6.0,-0.51764,0.00017,20.90997]
[1776782362655,43.98,76362.93,6.0,-0.51764,0.00017,20.90997]
[1776782363181,43.98,76371.94,6.0,-0.51609,0.00017,20.91589]
[1776782363849,43.98,76371.94,6.0,-0.51609,0.00017,20.91589]
[1776782363857,43.98,76371.94,6.0,-0.51609,0.00017,20.91589]
[1776782364057,43.98,76371.94,6.0,-0.51609,0.00017,20.91589]
[1776782364088,43.98,76371.94,6.0,-0.51609,0.00017,20.91589]
[1776782364102,43.98,76371.94,6.0,-0.51609,0.00017,20.91589]
[1776782364188,43.98,76384.05,6.0,-0.514,0.00017,20.92334]
[1776782364481,43.98,76384.05,6.0,-0.514,0.00017,20.92334]
[1776782364889,43.98,76384.05,6.0,-0.514,0.00017,20.92334]
[1776782365195,43.98,76388.71,6.0,-0.51319,0.00017,20.92606]
[1776782368224,43.99,76384.69,6.0,-0.51388,0.00017,20.92373]
[1776782368433,43.99,76384.69,6.0,-0.51388,0.00017,20.92373]
[1776782368465,43.99,76384.69,6.0,-0.51388,0.00017,20.92373]
[1776782368479,43.99,76384.69,6.0,-0.51388,0.00017,20.92373]
[1776782368628,43.99,76384.69,6.0,-0.51388,0.00017,20.92373]
[1776782368653,43.99,76384.69,6.0,-0.51388,0.00017,20.92373]
[1776782369230,43.99,76376.21,6.0,-0.51535,0.00017,20.91859]
[1776782369324,43.99,76376.21,6.0,-0.51535,0.00017,20.91859]
[1776782369352,43.99,76376.21,6.0,-0.51535,0.00017,20.91859]
[1776782370238,43.99,76373.75,6.0,-0.51577,0.00017,20.91705]
[1776782370456,43.99,76373.75,6.0,-0.51577,0.00017,20.91705]
[1776782370723,43.99,76373.75,6.0,-0.51577,0.00017,20.91705]
[1776782371245,43.99,76368.62,6.0,-0.51666,0.00017,20.90952]
[1776782371774,43.99,76368.62,6.0,-0.51666,0.00017,20.90952]
[1776782373502,43.99,76364.3,6.0,-0.51741,0.00017,20.90667]
[1776782374044,43.99,76364.3,6.0,-0.51741,0.00017,20.90667]
[1776782374385,43.99,76364.3,6.0,-0.51741,0.00017,20.90667]
[1776782375315,43.98,76361.69,6.0,-0.51786,0.00017,20.9049]
[1776782375340,43.98,76361.69,6.0,-0.51786,0.00017,20.9049]
[1776782375890,43.98,76361.69,6.0,-0.51786,0.00017,20.9049]
[1776782378345,43.98,76355.65,6.0,-0.51891,0.00017,20.90072]
[1776782378399,43.98,76354.14,6.0,-0.51917,0.00017,20.89966]
[1776782379290,43.98,76354.14,6.0,-0.51917,0.00017,20.89966]
[1776782379764,43.98,76354.14,6.0,-0.51917,0.00017,20.89966]
[1776782379987,43.98,76354.14,6.0,-0.51917,0.00017,20.89966]
[1776782380050,43.98,76353.21,6.0,-0.51933,0.00017,20.89899]
[1776782380591,43.98,76353.21,6.0,-0.51933,0.00017,20.89899]
[1776782382322,43.98,76345.19,6.0,-0.52072,0.00017,20.89315]
[1776782386697,43.98,76341.14,6.0,-0.52142,0.00017,20.8901]
[1776782387836,43.98,76341.14,6.0,-0.52142,0.00017,20.8901]
[1776782389465,43.98,76339.62,6.0,-0.52168,0.00017,20.88894]
[1776782389970,43.98,76339.62,6.0,-0.52168,0.00017,20.88894]
[1776782392019,43.98,76340.42,6.0,-0.52154,0.00017,20.88955]
[1776782392122,43.98,76340.42,6.0,-0.52154,0.00017,20.88955]
[1776782392364,43.98,76340.75,6.0,-0.52148,0.00017,20.88981]
[1776782393096,43.98,76335.29,6.0,-0.52243,0.00017,20.88559]
[1776782393665,43.98,76335.29,6.0,-0.52243,0.00017,20.88559]
[1776782393678,43.98,76329.65,6.0,-0.5234,0.00017,20.88111]
[1776782395039,43.98,76329.65,6.0,-0.5234,0.00017,20.88111]
[1776782395080,43.98,76337.74,6.0,-0.522,0.00017,20.8875]
[1776782395396,43.98,76337.74,6.0,-0.522,0.00017,20.8875]
[1776782400986,43.98,76339.37,6.0,-0.52172,0.00017,20.88875]
[1776782401008,43.98,76339.37,6.0,-0.52172,0.00017,20.88875]
[1776782401787,43.98,76341.17,6.0,-0.52141,0.00017,20.89013]
[1776782401891,43.98,76341.17,6.0,-0.52141,0.00017,20.89013]
[1776782402202,43.98,76330.35,6.0,-0.52328,0.00017,20.88168]
[1776782402427,43.98,76330.35,6.0,-0.52328,0.00017,20.88168]
[1776782402744,43.98,76330.35,6.0,-0.52328,0.00017,20.88168]
[1776782402899,43.98,76330.35,6.0,-0.52328,0.00017,20.88168]
[1776782402974,43.98,76330.35,6.0,-0.52328,0.00017,20.88168]
[1776782403073,43.98,76330.35,6.0,-0.52328,0.00017,20.88168]
[1776782403225,43.98,76330.35,6.0,-0.52328,0.00017,20.88168]
[1776782403278,43.98,76338.27,6.0,-0.52191,0.00017,20.88791]
[1776782403848,43.98,76338.27,6.0,-0.52191,0.00017,20.88791]
[1776782403902,43.98,76338.27,6.0,-0.52191,0.00017,20.88791]
[1776782404043,43.98,76338.27,6.0,-0.52191,0.00017,20.88791]
[1776782404256,43.98,76338.27,6.0,-0.52191,0.00017,20.88791]
[1776782404276,43.98,76338.27,6.0,-0.52191,0.00017,20.88791]
[1776782404286,43.98,76355.9,6.0,-0.51886,0.00017,20.9009]
[1776782404837,43.98,76355.9,6.0,-0.51886,0.00017,20.9009]
[1776782404897,43.98,76355.9,6.0,-0.51886,0.00017,20.9009]
[1776782405255,43.98,76364.09,6.0,-0.51745,0.00017,20.90652]
[1776782406088,43.98,76380.33,6.0,-0.51464,0.00017,20.91689]
[1776782406881,43.98,76380.33,6.0,-0.51464,0.00017,20.91689]
[1776782407072,43.98,76380.33,6.0,-0.51464,0.00017,20.91689]
[1776782407171,43.98,76380.33,6.0,-0.51464,0.00017,20.91689]
[1776782407256,43.98,76380.33,6.0,-0.51464,0.00017,20.91689]
[1776782407215,43.98,76389.64,6.0,-0.51303,0.00017,20.92237]
[1776782407502,43.98,76383.96,6.0,-0.51401,0.00017,20.91907]
[1776782408510,43.98,76375.6,6.0,-0.51546,0.00017,20.91398]
[1776782411357,43.99,76375.81,6.0,-0.51542,0.00017,20.91411]
[1776782412124,43.99,76375.81,6.0,-0.51542,0.00017,20.91411]
[1776782412275,43.99,76375.81,6.0,-0.51542,0.00017,20.91411]
[1776782412656,43.99,76379.0,6.0,-0.51487,0.00017,20.91609]
[1776782412764,43.99,76379.0,6.0,-0.51487,0.00017,20.91609]
[1776782412783,43.99,76383.3,6.0,-0.51412,0.00017,20.91868]
[1776782413765,43.99,76383.3,6.0,-0.51412,0.00017,20.91868]
[1776782413814,43.99,76377.06,6.0,-0.5152,0.00017,20.9149]
[1776782414670,43.99,76377.06,6.0,-0.5152,0.00017,20.9149]
[1776782414746,43.99,76377.06,6.0,-0.5152,0.00017,20.9149]
[1776782414890,43.99,76371.99,6.0,-0.51608,0.00017,20.91171]
[1776782415496,43.99,76371.99,6.0,-0.51608,0.00017,20.91171]
[1776782415827,43.99,76371.99,6.0,-0.51608,0.00017,20.91171]
[1776782415837,43.99,76371.99,6.0,-0.51608,0.00017,20.91171]
[1776782415952,43.99,76371.99,6.0,-0.51608,0.00017,20.91171]
[1776782415969,43.99,76360.47,6.0,-0.51807,0.00017,20.90409]
[1776782416599,43.99,76360.47,6.0,-0.51807,0.00017,20.90409]
[1776782416664,43.99,76350.77,6.0,-0.51974,0.00017,20.89726]
[1776782417723,43.99,76350.77,6.0,-0.51974,0.00017,20.89726]
[1776782417794,43.99,76345.04,6.0,-0.52073,0.00017,20.89306]
[1776782419200,43.99,76345.04,6.0,-0.52073,0.00017,20.89306]
[1776782419235,43.99,76347.41,6.0,-0.52032,0.00017,20.89481]
[1776782419484,43.99,76347.41,6.0,-0.52032,0.00017,20.89481]
[1776782420020,43.99,76347.41,6.0,-0.52032,0.00017,20.89481]
[1776782420029,43.99,76341.16,6.0,-0.5214,0.00017,20.89014]
[1776782420677,43.99,76341.16,6.0,-0.5214,0.00017,20.89014]
[1776782420956,43.99,76341.16,6.0,-0.5214,0.00017,20.89014]
[1776782421057,43.99,76331.66,6.0,-0.52304,0.00017,20.88275]
[1776782423916,44.0,76330.03,6.0,-0.52332,0.00017,20.88146]
[1776782424265,44.0,76330.03,6.0,-0.52332,0.00017,20.88146]
[1776782425249,44.0,76327.75,6.0,-0.52371,0.00017,20.87962]
[1776782425303,44.0,76327.75,6.0,-0.52371,0.00017,20.87962]
[1776782429261,44.0,76327.96,6.0,-0.52367,0.00017,20.87981]
[1776782430542,44.01,76323.21,6.0,-0.52449,0.00017,20.87592]
[1776782431870,44.01,76322.07,6.0,-0.52469,0.00017,20.87497]
[1776782432678,44.01,76322.74,6.0,-0.52458,0.00017,20.8713]
[1776782432900,44.01,76322.74,6.0,-0.52458,0.00017,20.8713]
[1776782433287,44.01,76322.74,6.0,-0.52458,0.00017,20.8713]
[1776782433302,44.01,76322.74,6.0,-0.52458,0.00017,20.8713]
[1776782433386,44.01,76320.6,6.0,-0.52494,0.00017,20.86952]
[1776782433941,44.01,76320.6,6.0,-0.52494,0.00017,20.86952]
[1776782433977,44.01,76320.6,6.0,-0.52494,0.00017,20.86952]
[1776782434002,44.01,76320.6,6.0,-0.52494,0.00017,20.86952]
[1776782434189,44.01,76320.6,6.0,-0.52494,0.00017,20.86952]
[1776782434224,44.01,76320.6,6.0,-0.52494,0.00017,20.86952]
[1776782434353,44.01,76320.6,6.0,-0.52494,0.00017,20.86952]
[1776782434412,44.01,76320.6,6.0,-0.52494,0.00017,20.86952]
[1776782434671,44.01,76316.81,6.0,-0.5256,0.00017,20.86631]
[1776782434987,44.01,76316.81,6.0,-0.5256,0.00017,20.86631]
[1776782435022,44.01,76316.81,6.0,-0.5256,0.00017,20.86631]
[1776782435056,44.01,76316.81,6.0,-0.5256,0.00017,20.86631]
[1776782435213,44.01,76316.81,6.0,-0.5256,0.00017,20.86631]
[1776782435315,44.01,76346.86,6.0,-0.52041,0.00017,20.89022]
[1776782435502,44.01,76346.86,6.0,-0.52041,0.00017,20.89022]
[1776782436261,44.01,76346.86,6.0,-0.52041,0.00017,20.89022]
[1776782436287,44.01,76364.4,6.0,-0.51738,0.00017,20.90254]
[1776782437052,44.01,76364.4,6.0,-0.51738,0.00017,20.90254]
[1776782437080,44.01,76364.4,6.0,-0.51738,0.00017,20.90254]
[1776782437198,44.01,76364.4,6.0,-0.51738,0.00017,20.90254]
[1776782437205,44.01,76364.83,6.0,-0.51731,0.00017,20.90283]
[1776782437641,44.01,76364.83,6.0,-0.51731,0.00017,20.90283]
[1776782438104,44.01,76364.83,6.0,-0.51731,0.00017,20.90283]
[1776782438287,44.01,76364.83,6.0,-0.51731,0.00017,20.90283]
[1776782438302,44.01,76385.02,6.0,-0.51382,0.00017,20.91549]
[1776782438462,44.01,76385.02,6.0,-0.51382,0.00017,20.91549]
[1776782438636,44.01,76385.02,6.0,-0.51382,0.00017,20.91549]
[1776782438737,44.01,76405.62,6.0,-0.51026,0.00017,20.92677]
[1776782440033,44.01,76405.62,6.0,-0.51026,0.00017,20.92677]
[1776782440085,44.01,76405.86,6.0,-0.51022,0.00017,20.92689]
[1776782442188,44.01,76406.21,6.0,-0.51016,0.00017,20.92707]
[1776782442765,44.02,76400.26,6.0,-0.51119,0.00017,20.924]
[1776782443471,44.02,76400.26,6.0,-0.51119,0.00017,20.924]
[1776782447305,44.02,76402.38,6.0,-0.51082,0.00017,20.92512]
[1776782447553,44.02,76402.36,6.0,-0.51082,0.00017,20.92511]
[1776782447605,44.02,76402.36,6.0,-0.51082,0.00017,20.92511]
[1776782447745,44.02,76402.36,6.0,-0.51082,0.00017,20.92511]
[1776782447753,44.02,76402.36,6.0,-0.51082,0.00017,20.92511]
[1776782448059,44.02,76402.36,6.0,-0.51082,0.00017,20.92511]
[1776782448087,44.02,76402.36,6.0,-0.51082,0.00017,20.92511]
[1776782448116,44.02,76402.36,6.0,-0.51082,0.00017,20.92511]
[1776782448117,44.02,76402.36,6.0,-0.51082,0.00017,20.92511]
[1776782448199,44.02,76419.37,6.0,-0.50788,0.00017,20.93338]
[1776782448584,44.02,76419.37,6.0,-0.50788,0.00017,20.93338]
[1776782449075,44.03,76425.56,6.0,-0.50681,0.00017,20.93611]
[1776782449667,44.03,76425.56,6.0,-0.50681,0.00017,20.93611]
[1776782449675,44.03,76425.56,6.0,-0.50681,0.00017,20.93611]
[1776782449798,44.03,76425.56,6.0,-0.50681,0.00017,20.93611]
[1776782449975,44.03,76425.56,6.0,-0.50681,0.00017,20.93611]
[1776782450070,44.03,76425.56,6.0,-0.50681,0.00017,20.93611]
[1776782450088,44.03,76425.56,6.0,-0.50681,0.00017,20.93611]
[1776782450378,44.02,76431.16,6.0,-0.50585,0.00017,20.93845]
[1776782450788,44.02,76431.16,6.0,-0.50585,0.00017,20.93845]
[1776782450804,44.02,76431.16,6.0,-0.50585,0.00017,20.93845]
[1776782450822,44.02,76424.26,6.0,-0.50704,0.00017,20.93555]
[1776782452855,44.02,76422.14,6.0,-0.5074,0.00017,20.93462]
[1776782453007,44.02,76422.14,6.0,-0.5074,0.00017,20.93462]
[1776782453228,44.02,76422.14,6.0,-0.5074,0.00017,20.93462]
[1776782453508,44.02,76425.87,6.0,-0.50676,0.00017,20.93624]
[1776782453562,44.02,76425.87,6.0,-0.50676,0.00017,20.93624]
[1776782454112,44.02,76425.87,6.0,-0.50676,0.00017,20.93624]
[1776782454245,44.02,76425.87,6.0,-0.50676,0.00017,20.93624]
[1776782454342,44.02,76417.38,6.0,-0.50823,0.00017,20.93247]
[1776782454472,44.02,76417.38,6.0,-0.50823,0.00017,20.93247]
[1776782454508,44.02,76417.38,6.0,-0.50823,0.00017,20.93247]
[1776782454562,44.02,76417.38,6.0,-0.50823,0.00017,20.93247]
[1776782454939,44.02,76417.38,6.0,-0.50823,0.00017,20.93247]
[1776782455269,44.02,76417.38,6.0,-0.50823,0.00017,20.93247]
[1776782455301,44.02,76417.38,6.0,-0.50823,0.00017,20.93247]
[1776782455384,44.02,76399.94,6.0,-0.51124,0.00017,20.92384]
[1776782455703,44.02,76399.94,6.0,-0.51124,0.00017,20.92384]
[1776782455858,44.03,76397.62,6.0,-0.51164,0.00017,20.9226]
[1776782457798,44.03,76399.33,6.0,-0.51134,0.00017,20.92352]
[1776782458356,44.03,76399.33,6.0,-0.51134,0.00017,20.92352]
[1776782458370,44.03,76399.33,6.0,-0.51134,0.00017,20.92352]
[1776782459307,44.03,76400.67,6.0,-0.51111,0.00017,20.92423]
[1776782459354,44.03,76400.67,6.0,-0.51111,0.00017,20.92423]
[1776782459360,44.03,76406.74,6.0,-0.51006,0.00017,20.92735]
[1776782459497,44.03,76406.74,6.0,-0.51006,0.00017,20.92735]
[1776782459588,44.03,76406.74,6.0,-0.51006,0.00017,20.92735]
[1776782460007,44.03,76406.74,6.0,-0.51006,0.00017,20.92735]
[1776782460217,44.03,76406.74,6.0,-0.51006,0.00017,20.92735]
[1776782460407,44.03,76406.74,6.0,-0.51006,0.00017,20.92735]
[1776782460318,44.03,76408.73,6.0,-0.50972,0.00017,20.92834]
[1776782460521,44.03,76408.73,6.0,-0.50972,0.00017,20.92834]
[1776782460769,44.03,76408.73,6.0,-0.50972,0.00017,20.92834]
[1776782460919,44.03,76408.73,6.0,-0.50972,0.00017,20.92834]
[1776782460928,44.03,76408.73,6.0,-0.50972,0.00017,20.92834]
[1776782460963,44.03,76408.73,6.0,-0.50972,0.00017,20.92834]
[1776782461157,44.03,76408.73,6.0,-0.50972,0.00017,20.92834]
[1776782461405,44.03,76408.73,6.0,-0.50972,0.00017,20.92834]
[1776782461398,44.03,76399.39,6.0,-0.51133,0.00017,20.92355]
[1776782461688,44.03,76399.39,6.0,-0.51133,0.00017,20.92355]
[1776782461993,44.03,76399.39,6.0,-0.51133,0.00017,20.92355]
[1776782462307,44.03,76399.39,6.0,-0.51133,0.00017,20.92355]
[1776782462384,44.03,76399.39,6.0,-0.51133,0.00017,20.92355]
[1776782462333,44.03,76432.93,6.0,-0.50554,0.00017,20.93916]
[1776782462623,44.03,76432.93,6.0,-0.50554,0.00017,20.93916]
[1776782463398,44.03,76443.25,6.0,-0.50376,0.00017,20.94308]
[1776782463780,44.03,76443.25,6.0,-0.50376,0.00017,20.94308]
[1776782463793,44.03,76443.25,6.0,-0.50376,0.00017,20.94308]
[1776782463991,44.03,76443.25,6.0,-0.50376,0.00017,20.94308]
[1776782464020,44.03,76443.25,6.0,-0.50376,0.00017,20.94308]
[1776782464163,44.03,76443.25,6.0,-0.50376,0.00017,20.94308]
[1776782464203,44.03,76451.32,6.0,-0.50237,0.00017,20.94585]
[1776782464475,44.03,76451.32,6.0,-0.50237,0.00017,20.94585]
[1776782464721,44.03,76451.32,6.0,-0.50237,0.00017,20.94585]
[1776782464850,44.03,76451.32,6.0,-0.50237,0.00017,20.94585]
[1776782465026,44.03,76451.32,6.0,-0.50237,0.00017,20.94585]
[1776782465057,44.03,76451.32,6.0,-0.50237,0.00017,20.94585]
[1776782465260,44.03,76483.97,6.0,-0.49673,0.00017,20.95446]
[1776782465451,44.03,76483.97,6.0,-0.49673,0.00017,20.95446]
[1776782465602,44.03,76483.97,6.0,-0.49673,0.00017,20.95446]
[1776782465646,44.03,76483.97,6.0,-0.49673,0.00017,20.95446]
[1776782465790,44.03,76483.97,6.0,-0.49673,0.00017,20.95446]
[1776782466173,44.03,76483.97,6.0,-0.49673,0.00017,20.95446]
[1776782466272,44.03,76473.97,6.0,-0.49846,0.00017,20.95227]
[1776782467381,44.03,76465.1,6.0,-0.49999,0.00017,20.94999]
[1776782467540,44.03,76465.1,6.0,-0.49999,0.00017,20.94999]
[1776782467915,44.03,76465.1,6.0,-0.49999,0.00017,20.94999]
[1776782468078,44.03,76465.1,6.0,-0.49999,0.00017,20.94999]
[1776782468162,44.03,76465.1,6.0,-0.49999,0.00017,20.94999]
[1776782468209,44.03,76465.1,6.0,-0.49999,0.00017,20.94999]
[1776782468258,44.03,76456.11,6.0,-0.50154,0.00017,20.94738]
[1776782468930,44.03,76456.11,6.0,-0.50154,0.00017,20.94738]
[1776782468949,44.03,76456.11,6.0,-0.50154,0.00017,20.94738]
[1776782468978,44.03,76456.11,6.0,-0.50154,0.00017,20.94738]
[1776782469004,44.03,76456.11,6.0,-0.50154,0.00017,20.94738]
[1776782469261,44.03,76456.11,6.0,-0.50154,0.00017,20.94738]
[1776782469306,44.03,76456.11,6.0,-0.50154,0.00017,20.94738]
[1776782469347,44.03,76456.11,6.0,-0.50154,0.00017,20.94738]
[1776782469372,44.03,76446.36,6.0,-0.50322,0.00017,20.94418]
[1776782469961,44.03,76446.36,6.0,-0.50322,0.00017,20.94418]
[1776782470050,44.03,76446.36,6.0,-0.50322,0.00017,20.94418]
[1776782470112,44.03,76446.36,6.0,-0.50322,0.00017,20.94418]
[1776782470191,44.03,76446.36,6.0,-0.50322,0.00017,20.94418]
[1776782470401,44.04,76483.49,6.0,-0.49681,0.00017,20.95437]
[1776782470851,44.04,76483.49,6.0,-0.49681,0.00017,20.95437]
[1776782471251,44.04,76483.49,6.0,-0.49681,0.00017,20.95437]
[1776782471348,44.04,76484.24,6.0,-0.49669,0.00017,20.95452]
[1776782471423,44.04,76484.24,6.0,-0.49669,0.00017,20.95452]
[1776782471744,44.04,76484.24,6.0,-0.49669,0.00017,20.95452]
[1776782472019,44.04,76484.24,6.0,-0.49669,0.00017,20.95452]
[1776782472100,44.04,76484.24,6.0,-0.49669,0.00017,20.95452]
[1776782472719,44.04,76480.83,6.0,-0.49727,0.00017,20.95381]
[1776782473202,44.04,76480.83,6.0,-0.49727,0.00017,20.95381]
[1776782473326,44.04,76480.83,6.0,-0.49727,0.00017,20.95381]
[1776782473353,44.04,76466.36,6.0,-0.49977,0.00017,20.95034]
[1776782474075,44.04,76466.36,6.0,-0.49977,0.00017,20.95034]
[1776782474164,44.04,76454.85,6.0,-0.50175,0.00017,20.94698]
[1776782475032,44.04,76448.17,6.0,-0.50291,0.00017,20.9448]
[1776782476517,44.04,76447.33,6.0,-0.50305,0.00017,20.94451]
[1776782476644,44.04,76447.33,6.0,-0.50305,0.00017,20.94451]
[1776782477888,44.04,76446.57,6.0,-0.50318,0.00017,20.94425]
[1776782477938,44.04,76446.57,6.0,-0.50318,0.00017,20.94425]
[1776782477956,44.04,76446.57,6.0,-0.50318,0.00017,20.94425]
[1776782478097,44.04,76446.57,6.0,-0.50318,0.00017,20.94425]
[1776782478252,44.04,76446.57,6.0,-0.50318,0.00017,20.94425]
[1776782478262,44.04,76446.57,6.0,-0.50318,0.00017,20.94425]
[1776782478320,44.04,76446.57,6.0,-0.50318,0.00017,20.94425]
[1776782478447,44.04,76446.57,6.0,-0.50318,0.00017,20.94425]
[1776782478480,44.04,76446.57,6.0,-0.50318,0.00017,20.94425]
[1776782478536,44.04,76446.57,6.0,-0.50318,0.00017,20.94425]
[1776782478382,44.04,76455.9,6.0,-0.50157,0.00017,20.94731]
[1776782478646,44.04,76455.9,6.0,-0.50157,0.00017,20.94731]
[1776782478698,44.04,76455.9,6.0,-0.50157,0.00017,20.94731]
[1776782478951,44.04,76455.9,6.0,-0.50157,0.00017,20.94731]
[1776782478982,44.04,76455.9,6.0,-0.50157,0.00017,20.94731]
[1776782479259,44.04,76455.9,6.0,-0.50157,0.00017,20.94731]
[1776782479325,44.04,76485.76,6.0,-0.49642,0.00017,20.95481]
[1776782479476,44.04,76485.76,6.0,-0.49642,0.00017,20.95481]
[1776782479646,44.04,76485.76,6.0,-0.49642,0.00017,20.95481]
[1776782480080,44.04,76485.44,6.0,-0.49648,0.00017,20.95475]
[1776782480553,44.04,76485.44,6.0,-0.49648,0.00017,20.95475]
[1776782480836,44.04,76485.44,6.0,-0.49648,0.00017,20.95475]
[1776782480838,44.04,76485.44,6.0,-0.49648,0.00017,20.95475]
[1776782480864,44.04,76485.44,6.0,-0.49648,0.00017,20.95475]
[1776782480902,44.04,76485.44,6.0,-0.49648,0.00017,20.95475]
[1776782480999,44.04,76485.44,6.0,-0.49648,0.00017,20.95475]
[1776782481078,44.04,76485.44,6.0,-0.49648,0.00017,20.95475]
[1776782481285,44.04,76485.44,6.0,-0.49648,0.00017,20.95475]
[1776782481401,44.04,76505.23,6.0,-0.49307,0.00017,20.95782]
[1776782482120,44.04,76505.23,6.0,-0.49307,0.00017,20.95782]
[1776782482141,44.04,76505.23,6.0,-0.49307,0.00017,20.95782]
[1776782482253,44.04,76505.23,6.0,-0.49307,0.00017,20.95782]
[1776782482392,44.04,76527.48,6.0,-0.48923,0.00017,20.95945]
[1776782482537,44.04,76527.48,6.0,-0.48923,0.00017,20.95945]
[1776782482744,44.04,76527.48,6.0,-0.48923,0.00017,20.95945]
[1776782482872,44.04,76527.48,6.0,-0.48923,0.00017,20.95945]
[1776782482885,44.04,76527.48,6.0,-0.48923,0.00017,20.95945]
[1776782483307,44.04,76527.48,6.0,-0.48923,0.00017,20.95945]
[1776782483345,44.04,76524.29,6.0,-0.48978,0.00017,20.95933]
[1776782486081,44.04,76524.93,6.0,-0.48967,0.00017,20.95936]
[1776782486230,44.04,76519.08,6.0,-0.49068,0.00017,20.95906]
[1776782487072,44.04,76519.08,6.0,-0.49068,0.00017,20.95906]
[1776782487350,44.04,76503.25,6.0,-0.49341,0.00017,20.95758]
[1776782488140,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782488474,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782488541,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782488561,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782488707,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782489005,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782489082,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782489199,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782489243,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782489257,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782489306,44.04,76503.05,6.0,-0.49344,0.00017,20.95756]
[1776782489371,44.04,76523.42,6.0,-0.48993,0.00017,20.95929]
[1776782489598,44.04,76523.42,6.0,-0.48993,0.00017,20.95929]
[1776782489764,44.04,76523.42,6.0,-0.48993,0.00017,20.95929]
[1776782490257,44.04,76534.57,6.0,-0.48801,0.00017,20.95956]
[1776782490899,44.04,76534.57,6.0,-0.48801,0.00017,20.95956]
[1776782490976,44.04,76534.57,6.0,-0.48801,0.00017,20.95956]
[1776782491009,44.04,76534.57,6.0,-0.48801,0.00017,20.95956]
[1776782491257,44.04,76534.57,6.0,-0.48801,0.00017,20.95956]
[1776782491325,44.04,76532.94,6.0,-0.48829,0.00017,20.95532]
[1776782491503,44.04,76532.94,6.0,-0.48829,0.00017,20.95532]
[1776782491796,44.04,76532.94,6.0,-0.48829,0.00017,20.95532]
[1776782492177,44.04,76527.97,6.0,-0.48915,0.00017,20.95523]
[1776782492873,44.04,76527.97,6.0,-0.48915,0.00017,20.95523]
[1776782492892,44.04,76527.97,6.0,-0.48915,0.00017,20.95523]
[1776782493200,44.04,76527.97,6.0,-0.48915,0.00017,20.95523]
[1776782493720,44.04,76527.82,6.0,-0.48917,0.00017,20.95523]
[1776782494191,44.04,76518.49,6.0,-0.49078,0.00017,20.9548]
[1776782494582,44.04,76518.49,6.0,-0.49078,0.00017,20.9548]
[1776782494756,44.04,76518.49,6.0,-0.49078,0.00017,20.9548]
[1776782495334,44.04,76518.49,6.0,-0.49078,0.00017,20.9548]
[1776782495411,44.04,76518.49,6.0,-0.49078,0.00017,20.9548]
[1776782495451,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782495457,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782495554,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782495715,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782495764,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782495808,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782495837,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782495955,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782495995,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782496027,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782496053,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782496084,44.04,76515.86,6.0,-0.49123,0.00017,20.95461]
[1776782496378,44.04,76546.8,6.0,-0.4859,0.00017,20.95506]
[1776782496727,44.04,76546.8,6.0,-0.4859,0.00017,20.95506]
[1776782497354,44.04,76546.8,6.0,-0.4859,0.00017,20.95506]
[1776782497407,44.04,76546.8,6.0,-0.4859,0.00017,20.95506]
[1776782497440,44.04,76546.8,6.0,-0.4859,0.00017,20.95506]
[1776782497400,44.05,76573.4,6.0,-0.48132,0.00017,20.95245]
[1776782497566,44.05,76573.4,6.0,-0.48132,0.00017,20.95245]
[1776782498019,44.05,76573.4,6.0,-0.48132,0.00017,20.95245]
[1776782498077,44.05,76573.4,6.0,-0.48132,0.00017,20.95245]
[1776782498100,44.05,76573.4,6.0,-0.48132,0.00017,20.95245]
[1776782498356,44.05,76588.31,6.0,-0.47876,0.00017,20.94977]
[1776782499338,44.05,76588.31,6.0,-0.47876,0.00017,20.94977]
[1776782499348,44.05,76590.74,6.0,-0.47834,0.00017,20.94926]
[1776782499702,44.05,76590.74,6.0,-0.47834,0.00017,20.94926]
[1776782499777,44.05,76590.74,6.0,-0.47834,0.00017,20.94926]
[1776782499857,44.05,76590.74,6.0,-0.47834,0.00017,20.94926]
[1776782500355,44.05,76590.74,6.0,-0.47834,0.00017,20.94926]
[1776782500413,44.05,76590.74,6.0,-0.47834,0.00017,20.94926]
[1776782500424,44.05,76590.74,6.0,-0.47834,0.00017,20.94926]
[1776782500488,44.05,76590.74,6.0,-0.47834,0.00017,20.94926]
[1776782500369,44.05,76600.24,6.0,-0.47671,0.00017,20.94701]
[1776782500528,44.05,76600.24,6.0,-0.47671,0.00017,20.94701]
[1776782501107,44.05,76600.24,6.0,-0.47671,0.00017,20.94701]
[1776782502303,44.05,76582.78,6.0,-0.47971,0.00017,20.95087]
[1776782502868,44.05,76582.78,6.0,-0.47971,0.00017,20.95087]
[1776782502896,44.05,76582.78,6.0,-0.47971,0.00017,20.95087]
[1776782503193,44.05,76582.78,6.0,-0.47971,0.00017,20.95087]
[1776782503357,44.05,76582.78,6.0,-0.47971,0.00017,20.95087]
[1776782503378,44.05,76581.46,6.0,-0.47994,0.00017,20.95111]
[1776782503945,44.05,76581.46,6.0,-0.47994,0.00017,20.95111]
[1776782503960,44.05,76581.46,6.0,-0.47994,0.00017,20.95111]
[1776782503998,44.05,76581.46,6.0,-0.47994,0.00017,20.95111]
[1776782504002,44.05,76581.46,6.0,-0.47994,0.00017,20.95111]
[1776782504053,44.05,76581.46,6.0,-0.47994,0.00017,20.95111]
[1776782504391,44.05,76581.46,6.0,-0.47994,0.00017,20.95111]
[1776782504297,44.05,76593.44,6.0,-0.47788,0.00017,20.94865]
[1776782504778,44.05,76593.44,6.0,-0.47788,0.00017,20.94865]
[1776782504884,44.05,76593.44,6.0,-0.47788,0.00017,20.94865]
[1776782504995,44.05,76593.44,6.0,-0.47788,0.00017,20.94865]
[1776782505472,44.05,76593.44,6.0,-0.47788,0.00017,20.94865]
[1776782505304,44.04,76599.58,6.0,-0.47682,0.00017,20.94718]
[1776782505572,44.04,76599.58,6.0,-0.47682,0.00017,20.94718]
[1776782505780,44.04,76599.58,6.0,-0.47682,0.00017,20.94718]
[1776782505850,44.04,76599.58,6.0,-0.47682,0.00017,20.94718]
[1776782505867,44.04,76599.58,6.0,-0.47682,0.00017,20.94718]
[1776782505951,44.04,76599.58,6.0,-0.47682,0.00017,20.94718]
[1776782506552,44.05,76598.67,6.0,-0.47698,0.00017,20.94741]
[1776782507354,44.05,76598.67,6.0,-0.47698,0.00017,20.94741]
[1776782507397,44.04,76596.7,6.0,-0.47732,0.00017,20.94789]
[1776782508329,44.04,76589.35,6.0,-0.47858,0.00017,20.94955]
[1776782510343,44.05,76584.71,6.0,-0.47938,0.00017,20.9505]
[1776782510491,44.05,76584.71,6.0,-0.47938,0.00017,20.9505]
[1776782510723,44.05,76584.71,6.0,-0.47938,0.00017,20.9505]
[1776782510931,44.05,76584.71,6.0,-0.47938,0.00017,20.9505]
[1776782511021,44.05,76584.71,6.0,-0.47938,0.00017,20.9505]
[1776782511217,44.05,76584.71,6.0,-0.47938,0.00017,20.9505]
[1776782511347,44.05,76584.71,6.0,-0.47938,0.00017,20.9505]
[1776782511350,44.05,76584.71,6.0,-0.47938,0.00017,20.9505]
[1776782511370,44.05,76566.29,6.0,-0.48255,0.00017,20.95341]
[1776782511873,44.05,76566.29,6.0,-0.48255,0.00017,20.95341]
[1776782512319,44.05,76566.29,6.0,-0.48255,0.00017,20.95341]
[1776782512357,44.05,76559.96,6.0,-0.48364,0.00017,20.95411]
[1776782512788,44.05,76559.96,6.0,-0.48364,0.00017,20.95411]
[1776782512799,44.05,76559.96,6.0,-0.48364,0.00017,20.95411]
[1776782513108,44.05,76559.96,6.0,-0.48364,0.00017,20.95411]
[1776782513170,44.05,76559.96,6.0,-0.48364,0.00017,20.95411]
[1776782513232,44.05,76559.96,6.0,-0.48364,0.00017,20.95411]
[1776782513388,44.05,76559.96,6.0,-0.48364,0.00017,20.95411]
[1776782513461,44.05,76559.96,6.0,-0.48364,0.00017,20.95411]
[1776782513468,44.05,76559.96,6.0,-0.48364,0.00017,20.95411]
[1776782513369,44.05,76549.36,6.0,-0.48546,0.00017,20.95493]
[1776782514371,44.07,76535.32,6.0,-0.48788,0.00017,20.95533]
[1776782514492,44.07,76535.32,6.0,-0.48788,0.00017,20.95533]
[1776782514498,44.07,76535.32,6.0,-0.48788,0.00017,20.95533]
[1776782514722,44.07,76535.32,6.0,-0.48788,0.00017,20.95533]
[1776782515383,44.07,76523.66,6.0,-0.48989,0.00017,20.95508]
[1776782515601,44.07,76523.66,6.0,-0.48989,0.00017,20.95508]
[1776782516389,44.07,76518.02,6.0,-0.49086,0.00017,20.95476]
[1776782516617,44.07,76518.02,6.0,-0.49086,0.00017,20.95476]
[1776782516713,44.07,76518.02,6.0,-0.49086,0.00017,20.95476]
[1776782516801,44.07,76518.02,6.0,-0.49086,0.00017,20.95476]
[1776782516928,44.07,76518.02,6.0,-0.49086,0.00017,20.95476]
[1776782517397,44.09,76508.54,6.0,-0.49249,0.00017,20.95396]
[1776782517482,44.09,76508.54,6.0,-0.49249,0.00017,20.95396]
[1776782518982,44.09,76504.41,6.0,-0.4932,0.00017,20.95349]
[1776782519410,44.09,76498.26,6.0,-0.49426,0.00017,20.95268]
[1776782519495,44.09,76498.26,6.0,-0.49426,0.00017,20.95268]
[1776782519648,44.09,76498.26,6.0,-0.49426,0.00017,20.95268]
[1776782519923,44.09,76498.26,6.0,-0.49426,0.00017,20.95268]
[1776782520365,44.09,76498.26,6.0,-0.49426,0.00017,20.95268]
[1776782520418,44.09,76481.94,6.0,-0.49707,0.00017,20.94982]
[1776782520497,44.09,76481.94,6.0,-0.49707,0.00017,20.94982]
[1776782520700,44.09,76481.94,6.0,-0.49707,0.00017,20.94982]
[1776782520802,44.09,76481.94,6.0,-0.49707,0.00017,20.94982]
[1776782521101,44.09,76481.94,6.0,-0.49707,0.00017,20.94982]
[1776782521329,44.09,76481.94,6.0,-0.49707,0.00017,20.94982]
[1776782521425,44.1,76476.49,6.0,-0.49801,0.00017,20.94863]
[1776782521904,44.1,76476.49,6.0,-0.49801,0.00017,20.94863]
[1776782522432,44.1,76469.08,6.0,-0.49929,0.00017,20.94683]
[1776782522902,44.1,76469.08,6.0,-0.49929,0.00017,20.94683]
[1776782523007,44.1,76469.08,6.0,-0.49929,0.00017,20.94683]
[1776782523381,44.1,76469.08,6.0,-0.49929,0.00017,20.94683]
[1776782523507,44.1,76456.97,6.0,-0.50137,0.00017,20.94342]
[1776782524438,44.1,76456.97,6.0,-0.50137,0.00017,20.94342]
[1776782524460,44.1,76447.68,6.0,-0.50297,0.00017,20.94041]
[1776782524674,44.1,76447.68,6.0,-0.50297,0.00017,20.94041]
[1776782524920,44.1,76447.68,6.0,-0.50297,0.00017,20.94041]
[1776782525458,44.1,76444.25,6.0,-0.50357,0.00017,20.93922]
[1776782526464,44.1,76436.63,6.0,-0.50488,0.00017,20.9364]
[1776782527641,44.1,76438.72,6.0,-0.50452,0.00017,20.9372]
[1776782527715,44.1,76438.72,6.0,-0.50452,0.00017,20.9372]
[1776782528242,44.1,76438.72,6.0,-0.50452,0.00017,20.9372]
[1776782528279,44.1,76438.72,6.0,-0.50452,0.00017,20.9372]
[1776782528478,44.1,76445.4,6.0,-0.50337,0.00017,20.93963]
[1776782528531,44.1,76445.4,6.0,-0.50337,0.00017,20.93963]
[1776782528596,44.1,76445.4,6.0,-0.50337,0.00017,20.93963]
[1776782529485,44.1,76459.91,6.0,-0.50087,0.00017,20.9443]
[1776782531014,44.1,76459.91,6.0,-0.50087,0.00017,20.9443]
[1776782531235,44.1,76460.39,6.0,-0.50078,0.00017,20.94444]
[1776782533689,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782533721,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782533741,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782533797,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782533838,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782533853,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782534093,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782534134,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782534253,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782534337,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782534460,44.11,76457.54,6.0,-0.50127,0.00017,20.94359]
[1776782534772,44.11,76456.24,6.0,-0.5015,0.00017,20.94319]
[1776782534961,44.11,76456.24,6.0,-0.5015,0.00017,20.94319]
[1776782535383,44.11,76474.82,6.0,-0.49829,0.00017,20.94824]
[1776782535536,44.11,76474.82,6.0,-0.49829,0.00017,20.94824]
[1776782536311,44.11,76474.82,6.0,-0.49829,0.00017,20.94824]
[1776782536315,44.11,76490.38,6.0,-0.49561,0.00017,20.95143]
[1776782537254,44.11,76490.34,6.0,-0.49562,0.00017,20.95142]
[1776782538016,44.11,76490.34,6.0,-0.49562,0.00017,20.95142]
[1776782538069,44.11,76491.51,6.0,-0.49542,0.00017,20.95162]
[1776782538506,44.11,76491.51,6.0,-0.49542,0.00017,20.95162]
[1776782538507,44.11,76491.51,6.0,-0.49542,0.00017,20.95162]
[1776782538548,44.11,76496.24,6.0,-0.49461,0.00017,20.95238]
[1776782543073,44.12,76495.72,6.0,-0.49469,0.00017,20.9523]
[1776782543134,44.12,76495.72,6.0,-0.49469,0.00017,20.9523]
[1776782543209,44.12,76495.72,6.0,-0.49469,0.00017,20.9523]
[1776782543226,44.12,76491.06,6.0,-0.4955,0.00017,20.95154]
[1776782543609,44.12,76491.06,6.0,-0.4955,0.00017,20.95154]
[1776782543631,44.12,76491.06,6.0,-0.4955,0.00017,20.95154]
[1776782543696,44.12,76491.06,6.0,-0.4955,0.00017,20.95154]
[1776782543892,44.12,76491.06,6.0,-0.4955,0.00017,20.95154]
[1776782544206,44.12,76491.06,6.0,-0.4955,0.00017,20.95154]
[1776782544298,44.12,76491.06,6.0,-0.4955,0.00017,20.95154]
[1776782544384,44.12,76478.69,6.0,-0.49763,0.00017,20.94912]
[1776782545351,44.12,76464.09,6.0,-0.50014,0.00017,20.94549]
[1776782546446,44.12,76464.09,6.0,-0.50014,0.00017,20.94549]
[1776782546045,44.12,76462.14,6.0,-0.50048,0.00017,20.94494]
[1776782551641,44.13,76462.69,6.0,-0.50038,0.00017,20.94087]
[1776782556675,44.13,76462.69,6.0,-0.50038,0.00017,20.94087]
[1776782558369,44.13,76462.69,6.0,-0.50038,0.00017,20.94087]
[1776782558391,44.13,76462.69,6.0,-0.50038,0.00017,20.94087]
[1776782558435,44.13,76462.69,6.0,-0.50038,0.00017,20.94087]
[1776782558437,44.13,76462.69,6.0,-0.50038,0.00017,20.94087]
[1776782558755,44.14,76463.78,6.0,-0.50019,0.00017,20.94118]
[1776782558834,44.14,76459.31,6.0,-0.50096,0.00017,20.9399]
[1776782562306,44.14,76459.27,6.0,-0.50097,0.00017,20.93988]
[1776782564093,44.14,76457.98,6.0,-0.50119,0.00017,20.9395]
[1776782564548,44.14,76456.37,6.0,-0.50147,0.00017,20.93901]
[1776782564788,44.14,76456.37,6.0,-0.50147,0.00017,20.93901]
[1776782565503,44.14,76456.37,6.0,-0.50147,0.00017,20.93901]
[1776782566074,44.15,76452.85,6.0,-0.50207,0.00017,20.9379]
[1776782571786,44.16,76453.55,6.0,-0.50195,0.00017,20.93813]
[1776782572726,44.16,76453.55,6.0,-0.50195,0.00017,20.93813]
[1776782573042,44.16,76453.55,6.0,-0.50195,0.00017,20.93813]
[1776782575125,44.16,76452.76,6.0,-0.50208,0.00017,20.93788]
[1776782575361,44.16,76452.76,6.0,-0.50208,0.00017,20.93788]
[1776782580849,44.18,76455.49,6.0,-0.50161,0.00017,20.93874]
[1776782582711,44.18,76455.05,6.0,-0.50168,0.00017,20.9386]
[1776782582780,44.18,76455.05,6.0,-0.50168,0.00017,20.9386]
[1776782583100,44.18,76455.05,6.0,-0.50168,0.00017,20.9386]
[1776782583523,44.18,76455.05,6.0,-0.50168,0.00017,20.9386]
[1776782589160,44.19,76457.85,6.0,-0.5012,0.00017,20.93946]
[1776782589814,44.19,76457.92,6.0,-0.50118,0.00017,20.93948]
[1776782589905,44.19,76457.92,6.0,-0.50118,0.00017,20.93948]
[1776782590371,44.19,76466.86,6.0,-0.49965,0.00017,20.94202]
[1776782591164,44.19,76466.86,6.0,-0.49965,0.00017,20.94202]
[1776782591239,44.19,76466.86,6.0,-0.49965,0.00017,20.94202]
[1776782591244,44.19,76466.86,6.0,-0.49965,0.00017,20.94202]
[1776782591265,44.19,76466.86,6.0,-0.49965,0.00017,20.94202]
[1776782591413,44.19,76466.86,6.0,-0.49965,0.00017,20.94202]
[1776782591465,44.19,76466.86,6.0,-0.49965,0.00017,20.94202]
[1776782591511,44.19,76475.28,6.0,-0.4982,0.00017,20.94412]
[1776782591575,44.19,76475.28,6.0,-0.4982,0.00017,20.94412]
[1776782592203,44.19,76475.28,6.0,-0.4982,0.00017,20.94412]
[1776782592540,44.19,76487.99,6.0,-0.49601,0.00017,20.94676]
[1776782593053,44.19,76494.42,6.0,-0.49491,0.00017,20.94786]
[1776782596331,44.19,76497.52,6.0,-0.49437,0.00017,20.94834]
[1776782596389,44.19,76497.52,6.0,-0.49437,0.00017,20.94834]
[1776782596520,44.19,76497.52,6.0,-0.49437,0.00017,20.94834]
[1776782596525,44.19,76497.52,6.0,-0.49437,0.00017,20.94834]
[1776782596478,44.19,76499.63,6.0,-0.49401,0.00017,20.94864]
[1776782596624,44.19,76499.63,6.0,-0.49401,0.00017,20.94864]
[1776782596821,44.19,76499.63,6.0,-0.49401,0.00017,20.94864]
[1776782596920,44.19,76499.63,6.0,-0.49401,0.00017,20.94864]
[1776782597237,44.19,76499.63,6.0,-0.49401,0.00017,20.94864]
[1776782597283,44.19,76499.63,6.0,-0.49401,0.00017,20.94864]
[1776782597338,44.19,76506.85,6.0,-0.49277,0.00017,20.94954]
[1776782598241,44.19,76506.85,6.0,-0.49277,0.00017,20.94954]
[1776782598491,44.2,76513.97,6.0,-0.49155,0.00017,20.95022]
[1776782599195,44.2,76513.97,6.0,-0.49155,0.00017,20.95022]
[1776782599861,44.2,76513.65,6.0,-0.4916,0.00017,20.9502]
[1776782600991,44.2,76521.49,6.0,-0.49026,0.00017,20.95073]
[1776782602921,44.2,76520.0,6.0,-0.49051,0.00017,20.95065]
[1776782602931,44.2,76520.0,6.0,-0.49051,0.00017,20.95065]
[1776782603072,44.2,76520.0,6.0,-0.49051,0.00017,20.95065]
[1776782603087,44.2,76520.0,6.0,-0.49051,0.00017,20.95065]
[1776782603127,44.2,76516.33,6.0,-0.49114,0.00017,20.95041]
[1776782604040,44.2,76516.33,6.0,-0.49114,0.00017,20.95041]
[1776782604090,44.2,76516.33,6.0,-0.49114,0.00017,20.95041]
[1776782604373,44.2,76516.33,6.0,-0.49114,0.00017,20.95041]
[1776782604382,44.2,76502.72,6.0,-0.49348,0.00017,20.94905]
[1776782605636,44.2,76499.33,6.0,-0.49406,0.00017,20.9486]
[1776782607081,44.2,76496.27,6.0,-0.49459,0.00017,20.94815]
[1776782608094,44.2,76494.09,6.0,-0.49496,0.00017,20.94781]
[1776782610175,44.2,76493.73,6.0,-0.49503,0.00017,20.94775]
[1776782612666,44.2,76492.47,6.0,-0.49524,0.00017,20.94332]
[1776782614422,44.2,76492.55,6.0,-0.49523,0.00017,20.94333]
[1776782615397,44.2,76488.46,6.0,-0.49593,0.00017,20.94262]
[1776782615459,44.2,76488.46,6.0,-0.49593,0.00017,20.94262]
[1776782615767,44.2,76486.18,6.0,-0.49632,0.00017,20.9422]
[1776782616748,44.2,76484.11,6.0,-0.49668,0.00017,20.94179]
[1776782616776,44.2,76484.11,6.0,-0.49668,0.00017,20.94179]
[1776782617311,44.2,76484.11,6.0,-0.49668,0.00017,20.94179]
[1776782617364,44.2,76484.11,6.0,-0.49668,0.00017,20.94179]
[1776782618669,44.21,76485.15,6.0,-0.4965,0.00017,20.942]
[1776782618854,44.21,76485.15,6.0,-0.4965,0.00017,20.942]
[1776782618941,44.21,76485.15,6.0,-0.4965,0.00017,20.942]
[1776782618975,44.21,76485.15,6.0,-0.4965,0.00017,20.942]
[1776782619103,44.21,76485.15,6.0,-0.4965,0.00017,20.942]
[1776782619211,44.21,76485.15,6.0,-0.4965,0.00017,20.942]
[1776782619320,44.21,76485.15,6.0,-0.4965,0.00017,20.942]
[1776782619408,44.21,76485.15,6.0,-0.4965,0.00017,20.942]
[1776782619552,44.21,76485.15,6.0,-0.4965,0.00017,20.942]
[1776782619414,44.21,76489.07,6.0,-0.49583,0.00017,20.94273]
[1776782619745,44.21,76489.07,6.0,-0.49583,0.00017,20.94273]
[1776782619986,44.21,76489.07,6.0,-0.49583,0.00017,20.94273]
[1776782620572,44.21,76489.07,6.0,-0.49583,0.00017,20.94273]
[1776782620127,44.21,76497.45,6.0,-0.49439,0.00017,20.9441]
[1776782623280,44.21,76500.05,6.0,-0.49394,0.00017,20.94447]
[1776782623348,44.2,76502.07,6.0,-0.49359,0.00017,20.94474]
[1776782623619,44.2,76502.07,6.0,-0.49359,0.00017,20.94474]
[1776782624156,44.2,76505.07,6.0,-0.49308,0.00017,20.9451]
[1776782624714,44.2,76505.07,6.0,-0.49308,0.00017,20.9451]
[1776782625269,44.2,76509.44,6.0,-0.49233,0.00017,20.94558]
[1776782625641,44.2,76509.44,6.0,-0.49233,0.00017,20.94558]
[1776782627411,44.2,76510.13,6.0,-0.49221,0.00017,20.94565]
[1776782627421,44.2,76510.13,6.0,-0.49221,0.00017,20.94565]
[1776782627512,44.2,76507.46,6.0,-0.49267,0.00017,20.94537]
[1776782627737,44.2,76507.46,6.0,-0.49267,0.00017,20.94537]
[1776782628185,44.2,76502.28,6.0,-0.49356,0.00017,20.94476]
[1776782630975,44.21,76499.99,6.0,-0.49395,0.00017,20.94446]
[1776782630989,44.21,76499.99,6.0,-0.49395,0.00017,20.94446]
[1776782631211,44.21,76499.99,6.0,-0.49395,0.00017,20.94446]
[1776782631257,44.21,76499.99,6.0,-0.49395,0.00017,20.94446]
[1776782631276,44.21,76499.99,6.0,-0.49395,0.00017,20.94446]
[1776782631305,44.21,76499.99,6.0,-0.49395,0.00017,20.94446]
[1776782631406,44.21,76497.9,6.0,-0.49431,0.00017,20.94416]
[1776782632331,44.21,76497.9,6.0,-0.49431,0.00017,20.94416]
[1776782632432,44.21,76493.13,6.0,-0.49513,0.00017,20.94343]
[1776782633644,44.21,76490.95,6.0,-0.4955,0.00017,20.94306]
[1776782633666,44.21,76490.95,6.0,-0.4955,0.00017,20.94306]
[1776782633731,44.21,76490.95,6.0,-0.4955,0.00017,20.94306]
[1776782633890,44.21,76490.95,6.0,-0.4955,0.00017,20.94306]
[1776782635234,44.21,76482.65,6.0,-0.49693,0.00017,20.9415]
[1776782636182,44.21,76482.65,6.0,-0.49693,0.00017,20.9415]
[1776782636233,44.21,76482.65,6.0,-0.49693,0.00017,20.9415]
[1776782637237,44.21,76482.28,6.0,-0.49699,0.00017,20.94142]
[1776782637278,44.21,76482.28,6.0,-0.49699,0.00017,20.94142]
[1776782637282,44.21,76482.28,6.0,-0.49699,0.00017,20.94142]
[1776782638246,44.21,76481.41,6.0,-0.49714,0.00017,20.94124]
[1776782638378,44.21,76481.41,6.0,-0.49714,0.00017,20.94124]
[1776782639295,44.21,76480.96,6.0,-0.49722,0.00017,20.94115]
[1776782639723,44.21,76478.25,6.0,-0.49769,0.00017,20.94056]
[1776782639930,44.21,76478.25,6.0,-0.49769,0.00017,20.94056]
[1776782640370,44.21,76478.25,6.0,-0.49769,0.00017,20.94056]
[1776782640912,44.21,76477.59,6.0,-0.4978,0.00017,20.94042]
[1776782641915,44.21,76477.49,6.0,-0.49782,0.00017,20.94039]
[1776782642155,44.21,76477.49,6.0,-0.49782,0.00017,20.94039]
[1776782642241,44.21,76477.49,6.0,-0.49782,0.00017,20.94039]
[1776782642361,44.21,76477.49,6.0,-0.49782,0.00017,20.94039]
[1776782642407,44.21,76483.12,6.0,-0.49685,0.00017,20.94159]
[1776782643297,44.21,76496.7,6.0,-0.49451,0.00017,20.94399]
[1776782644806,44.21,76497.3,6.0,-0.49441,0.00017,20.94408]
[1776782649445,44.21,76494.15,6.0,-0.49495,0.00017,20.94359]
[1776782649729,44.22,76493.38,6.0,-0.49508,0.00017,20.94347]
[1776782650974,44.22,76495.6,6.0,-0.4947,0.00017,20.94382]
[1776782652630,44.22,76501.19,6.0,-0.49374,0.00017,20.94462]
[1776782652721,44.22,76501.19,6.0,-0.49374,0.00017,20.94462]
[1776782652812,44.22,76501.19,6.0,-0.49374,0.00017,20.94462]
[1776782653283,44.22,76501.19,6.0,-0.49374,0.00017,20.94462]
[1776782653370,44.22,76512.97,6.0,-0.49172,0.00017,20.94591]
[1776782654217,44.22,76512.97,6.0,-0.49172,0.00017,20.94591]
[1776782654374,44.22,76517.27,6.0,-0.49098,0.00017,20.94624]
[1776782657424,44.22,76517.09,6.0,-0.49101,0.00017,20.94623]
[1776782657560,44.22,76517.09,6.0,-0.49101,0.00017,20.94623]
[1776782657571,44.22,76517.09,6.0,-0.49101,0.00017,20.94623]
[1776782657591,44.21,76517.36,6.0,-0.49096,0.00017,20.94625]
[1776782658589,44.21,76517.36,6.0,-0.49096,0.00017,20.94625]
[1776782658402,44.21,76512.77,6.0,-0.49175,0.00017,20.94589]
[1776782660649,44.22,76509.1,6.0,-0.49238,0.00017,20.94554]
[1776782660726,44.22,76509.1,6.0,-0.49238,0.00017,20.94554]
[1776782660733,44.22,76509.1,6.0,-0.49238,0.00017,20.94554]
[1776782661320,44.22,76509.1,6.0,-0.49238,0.00017,20.94554]
[1776782661424,44.22,76511.46,6.0,-0.49198,0.00017,20.94577]
[1776782662423,44.22,76511.46,6.0,-0.49198,0.00017,20.94577]
[1776782663048,44.22,76509.76,6.0,-0.49227,0.00017,20.94561]
[1776782664026,44.22,76508.58,6.0,-0.49247,0.00017,20.94549]
[1776782664444,44.22,76508.04,6.0,-0.49257,0.00017,20.94543]
[1776782667063,44.22,76508.42,6.0,-0.4925,0.00017,20.94547]
[1776782667326,44.22,76508.42,6.0,-0.4925,0.00017,20.94547]
[1776782667465,44.22,76512.05,6.0,-0.49188,0.00017,20.94583]
[1776782668330,44.22,76512.05,6.0,-0.49188,0.00017,20.94583]
[1776782668909,44.22,76512.5,6.0,-0.4918,0.00017,20.94587]
[1776782670774,44.22,76512.76,6.0,-0.49175,0.00017,20.94589]
[1776782670788,44.22,76512.76,6.0,-0.49175,0.00017,20.94589]
[1776782670794,44.22,76512.76,6.0,-0.49175,0.00017,20.94589]
[1776782670810,44.22,76512.76,6.0,-0.49175,0.00017,20.94589]
[1776782671047,44.22,76512.76,6.0,-0.49175,0.00017,20.94589]
[1776782671492,44.22,76504.27,6.0,-0.49321,0.00017,20.94078]
[1776782671736,44.22,76504.27,6.0,-0.49321,0.00017,20.94078]
[1776782672046,44.22,76504.27,6.0,-0.49321,0.00017,20.94078]
[1776782672499,44.22,76497.93,6.0,-0.4943,0.00017,20.93994]
[1776782673046,44.22,76497.93,6.0,-0.4943,0.00017,20.93994]
[1776782673548,44.22,76497.93,6.0,-0.4943,0.00017,20.93994]
[1776782673846,44.22,76495.67,6.0,-0.49469,0.00017,20.9396]
[1776782674514,44.22,76489.51,6.0,-0.49575,0.00017,20.93858]
[1776782679549,44.22,76487.48,6.0,-0.4961,0.00017,20.93821]
[1776782680556,44.22,76492.26,6.0,-0.49528,0.00017,20.93905]
[1776782681260,44.22,76492.26,6.0,-0.49528,0.00017,20.93905]
[1776782681288,44.22,76492.26,6.0,-0.49528,0.00017,20.93905]
[1776782682571,44.22,76500.15,6.0,-0.49392,0.00017,20.94025]
[1776782684816,44.22,76501.79,6.0,-0.49364,0.00017,20.94047]
[1776782684908,44.22,76501.79,6.0,-0.49364,0.00017,20.94047]
[1776782684957,44.22,76501.79,6.0,-0.49364,0.00017,20.94047]
[1776782685591,44.22,76493.82,6.0,-0.49501,0.00017,20.93931]
[1776782687606,44.22,76489.53,6.0,-0.49575,0.00017,20.93858]
[1776782687768,44.22,76489.53,6.0,-0.49575,0.00017,20.93858]
[1776782693647,44.22,76489.31,6.0,-0.49578,0.00017,20.93854]
[1776782695735,44.22,76491.4,6.0,-0.49543,0.00017,20.93891]
[1776782696116,44.22,76491.4,6.0,-0.49543,0.00017,20.93891]
[1776782696669,44.22,76498.06,6.0,-0.49428,0.00017,20.93996]
[1776782697920,44.22,76498.06,6.0,-0.49428,0.00017,20.93996]
[1776782698180,44.22,76498.06,6.0,-0.49428,0.00017,20.93996]
[1776782699690,44.22,76490.59,6.0,-0.49556,0.00017,20.93877]
[1776782700866,44.22,76490.59,6.0,-0.49556,0.00017,20.93877]
[1776782701170,44.22,76485.41,6.0,-0.49645,0.00017,20.93782]
[1776782701704,44.22,76495.49,6.0,-0.49472,0.00017,20.93957]
[1776782702711,44.22,76499.84,6.0,-0.49397,0.00017,20.94021]
[1776782707729,44.23,76497.28,6.0,-0.49441,0.00017,20.93984]
[1776782707921,44.23,76491.2,6.0,-0.49546,0.00017,20.93887]
[1776782709098,44.23,76491.2,6.0,-0.49546,0.00017,20.93887]
[1776782709252,44.23,76491.2,6.0,-0.49546,0.00017,20.93887]
[1776782709319,44.23,76483.07,6.0,-0.49686,0.00017,20.93735]
[1776782709849,44.23,76483.07,6.0,-0.49686,0.00017,20.93735]
[1776782710490,44.23,76483.07,6.0,-0.49686,0.00017,20.93735]
[1776782710498,44.23,76483.07,6.0,-0.49686,0.00017,20.93735]
[1776782710519,44.23,76483.07,6.0,-0.49686,0.00017,20.93735]
[1776782710672,44.23,76483.07,6.0,-0.49686,0.00017,20.93735]
[1776782710621,44.23,76477.58,6.0,-0.4978,0.00017,20.93618]
[1776782710710,44.23,76477.58,6.0,-0.4978,0.00017,20.93618]
[1776782711713,44.23,76476.64,6.0,-0.49796,0.00017,20.93597]
[1776782711731,44.23,76476.64,6.0,-0.49796,0.00017,20.93597]
[1776782712896,44.23,76484.99,6.0,-0.49652,0.00017,20.93774]
[1776782715481,44.23,76483.14,6.0,-0.49684,0.00017,20.93737]
[1776782715530,44.23,76483.14,6.0,-0.49684,0.00017,20.93737]
[1776782715562,44.23,76483.14,6.0,-0.49684,0.00017,20.93737]
[1776782715614,44.23,76483.14,6.0,-0.49684,0.00017,20.93737]
[1776782715624,44.23,76483.14,6.0,-0.49684,0.00017,20.93737]
[1776782716282,44.23,76481.11,6.0,-0.49719,0.00017,20.93695]
[1776782716383,44.23,76475.27,6.0,-0.49819,0.00017,20.93566]
[1776782717152,44.23,76475.27,6.0,-0.49819,0.00017,20.93566]
[1776782717472,44.23,76475.27,6.0,-0.49819,0.00017,20.93566]
[1776782717522,44.23,76475.27,6.0,-0.49819,0.00017,20.93566]
[1776782717833,44.23,76471.93,6.0,-0.49877,0.00017,20.93486]
[1776782717857,44.23,76471.93,6.0,-0.49877,0.00017,20.93486]
[1776782718129,44.23,76471.93,6.0,-0.49877,0.00017,20.93486]
[1776782718133,44.23,76471.93,6.0,-0.49877,0.00017,20.93486]
[1776782718665,44.23,76471.93,6.0,-0.49877,0.00017,20.93486]
[1776782718227,44.23,76455.78,6.0,-0.50154,0.00017,20.93038]
[1776782719484,44.23,76449.99,6.0,-0.50254,0.00017,20.92853]
[1776782720414,44.23,76449.99,6.0,-0.50254,0.00017,20.92853]
[1776782720483,44.23,76439.01,6.0,-0.50443,0.00017,20.92465]
[1776782722787,44.24,76440.82,6.0,-0.50412,0.00017,20.92533]
[1776782722824,44.24,76440.82,6.0,-0.50412,0.00017,20.92533]
[1776782723868,44.24,76454.1,6.0,-0.50183,0.00017,20.92985]
[1776782725140,44.24,76454.1,6.0,-0.50183,0.00017,20.92985]
[1776782725144,44.24,76454.1,6.0,-0.50183,0.00017,20.92985]
[1776782726190,44.24,76451.49,6.0,-0.50228,0.00017,20.92902]
[1776782726809,44.24,76447.58,6.0,-0.50295,0.00017,20.92772]
[1776782726853,44.24,76447.58,6.0,-0.50295,0.00017,20.92772]
[1776782726859,44.24,76447.58,6.0,-0.50295,0.00017,20.92772]
[1776782727047,44.24,76447.58,6.0,-0.50295,0.00017,20.92772]
[1776782727129,44.24,76447.58,6.0,-0.50295,0.00017,20.92772]
[1776782727470,44.24,76447.58,6.0,-0.50295,0.00017,20.92772]
[1776782727541,44.24,76447.58,6.0,-0.50295,0.00017,20.92772]
[1776782727713,44.24,76446.34,6.0,-0.50317,0.00017,20.92729]
[1776782727721,44.24,76446.34,6.0,-0.50317,0.00017,20.92729]
[1776782727730,44.24,76446.34,6.0,-0.50317,0.00017,20.92729]
[1776782727772,44.24,76446.34,6.0,-0.50317,0.00017,20.92729]
[1776782727933,44.24,76446.34,6.0,-0.50317,0.00017,20.92729]
[1776782727948,44.24,76446.34,6.0,-0.50317,0.00017,20.92729]
[1776782728247,44.24,76446.34,6.0,-0.50317,0.00017,20.92729]
[1776782728305,44.24,76481.21,6.0,-0.49717,0.00017,20.93697]
[1776782728890,44.24,76481.21,6.0,-0.49717,0.00017,20.93697]
[1776782729385,44.24,76481.21,6.0,-0.49717,0.00017,20.93697]
[1776782729598,44.24,76481.21,6.0,-0.49717,0.00017,20.93697]
[1776782729656,44.24,76489.03,6.0,-0.49583,0.00017,20.93849]
[1776782730320,44.24,76489.03,6.0,-0.49583,0.00017,20.93849]
[1776782730569,44.24,76489.03,6.0,-0.49583,0.00017,20.93849]
[1776782730643,44.24,76489.03,6.0,-0.49583,0.00017,20.93849]
[1776782730877,44.24,76488.02,6.0,-0.496,0.00017,20.93831]
[1776782731776,44.24,76489.62,6.0,-0.49573,0.00017,20.9386]
[1776782731838,44.24,76489.62,6.0,-0.49573,0.00017,20.9386]
[1776782731952,44.24,76489.62,6.0,-0.49573,0.00017,20.9386]
[1776782732151,44.24,76489.62,6.0,-0.49573,0.00017,20.9386]
[1776782733145,44.24,76490.34,6.0,-0.49561,0.00017,20.93449]
[1776782733208,44.24,76485.87,6.0,-0.49637,0.00017,20.93368]
[1776782733861,44.24,76485.87,6.0,-0.49637,0.00017,20.93368]
[1776782733889,44.24,76485.87,6.0,-0.49637,0.00017,20.93368]
[1776782734162,44.24,76478.72,6.0,-0.4976,0.00017,20.93221]
[1776782735639,44.24,76478.72,6.0,-0.4976,0.00017,20.93221]
[1776782734953,44.24,76466.34,6.0,-0.49973,0.00017,20.92919]
[1776782736308,44.24,76466.34,6.0,-0.49973,0.00017,20.92919]
[1776782737037,44.24,76466.79,6.0,-0.49965,0.00017,20.92931]
[1776782737496,44.24,76466.79,6.0,-0.49965,0.00017,20.92931]
[1776782738051,44.24,76465.63,6.0,-0.49985,0.00017,20.929]
[1776782738120,44.24,76465.63,6.0,-0.49985,0.00017,20.929]
[1776782739519,44.25,76467.72,6.0,-0.49949,0.00017,20.92956]
[1776782740534,44.25,76468.43,6.0,-0.49937,0.00017,20.92974]
[1776782741346,44.25,76470.73,6.0,-0.49897,0.00017,20.93033]
[1776782741551,44.25,76470.73,6.0,-0.49897,0.00017,20.93033]
[1776782741556,44.25,76470.73,6.0,-0.49897,0.00017,20.93033]
[1776782741652,44.25,76475.25,6.0,-0.4982,0.00017,20.93142]
[1776782741951,44.25,76475.25,6.0,-0.4982,0.00017,20.93142]
[1776782742420,44.25,76475.25,6.0,-0.4982,0.00017,20.93142]
[1776782743248,44.25,76478.43,6.0,-0.49765,0.00017,20.93214]
[1776782743345,44.25,76486.69,6.0,-0.49623,0.00017,20.93383]
[1776782744506,44.25,76486.69,6.0,-0.49623,0.00017,20.93383]
[1776782747137,44.25,76481.11,6.0,-0.49719,0.00017,20.93272]
[1776782747534,44.25,76481.11,6.0,-0.49719,0.00017,20.93272]
[1776782747934,44.25,76481.22,6.0,-0.49717,0.00017,20.93274]
[1776782748275,44.25,76481.22,6.0,-0.49717,0.00017,20.93274]
[1776782748636,44.25,76481.22,6.0,-0.49717,0.00017,20.93274]
[1776782748790,44.25,76485.22,6.0,-0.49648,0.00017,20.93355]
[1776782749158,44.25,76485.22,6.0,-0.49648,0.00017,20.93355]
[1776782750989,44.25,76486.63,6.0,-0.49624,0.00017,20.93382]
[1776782752068,44.26,76490.34,6.0,-0.4956,0.00017,20.93449]
[1776782759461,44.26,76483.64,6.0,-0.49675,0.00017,20.93324]
[1776782760125,44.26,76482.91,6.0,-0.49688,0.00017,20.93309]
[1776782760808,44.26,76480.44,6.0,-0.4973,0.00017,20.93258]
[1776782761207,44.26,76480.44,6.0,-0.4973,0.00017,20.93258]
[1776782761226,44.26,76480.44,6.0,-0.4973,0.00017,20.93258]
[1776782761560,44.26,76480.44,6.0,-0.4973,0.00017,20.93258]
[1776782761659,44.26,76474.23,6.0,-0.49837,0.00017,20.93118]
[1776782762423,44.26,76474.23,6.0,-0.49837,0.00017,20.93118]
[1776782762468,44.26,76470.08,6.0,-0.49908,0.00017,20.93016]
[1776782762848,44.26,76470.08,6.0,-0.49908,0.00017,20.93016]
[1776782765028,44.27,76468.46,6.0,-0.49936,0.00017,20.92975]
[1776782766748,44.27,76470.09,6.0,-0.49908,0.00017,20.93017]
[1776782766945,44.27,76473.51,6.0,-0.49849,0.00017,20.93101]
[1776782768102,44.27,76472.26,6.0,-0.49871,0.00017,20.93071]
[1776782768571,44.27,76467.67,6.0,-0.49949,0.00017,20.92954]
[1776782770411,44.27,76465.9,6.0,-0.4998,0.00017,20.92907]
[1776782772272,44.27,76459.52,6.0,-0.50089,0.00017,20.92728]
[1776782773746,44.27,76459.52,6.0,-0.50089,0.00017,20.92728]
[1776782774247,44.28,76458.19,6.0,-0.50112,0.00017,20.92688]
[1776782774267,44.28,76458.19,6.0,-0.50112,0.00017,20.92688]
[1776782774300,44.28,76458.19,6.0,-0.50112,0.00017,20.92688]
[1776782774488,44.28,76458.19,6.0,-0.50112,0.00017,20.92688]
[1776782774733,44.28,76458.19,6.0,-0.50112,0.00017,20.92688]
[1776782774563,44.28,76453.59,6.0,-0.50191,0.00017,20.92547]
[1776782774832,44.28,76453.59,6.0,-0.50191,0.00017,20.92547]
[1776782774868,44.28,76453.59,6.0,-0.50191,0.00017,20.92547]
[1776782775482,44.28,76453.59,6.0,-0.50191,0.00017,20.92547]
[1776782775573,44.28,76438.44,6.0,-0.50451,0.00017,20.92022]
[1776782776300,44.28,76432.01,6.0,-0.50562,0.00017,20.91773]
[1776782777291,44.28,76432.01,6.0,-0.50562,0.00017,20.91773]
[1776782777305,44.28,76432.01,6.0,-0.50562,0.00017,20.91773]
[1776782778010,44.28,76431.53,6.0,-0.5057,0.00017,20.91753]
[1776782778405,44.28,76431.53,6.0,-0.5057,0.00017,20.91753]
[1776782780092,44.28,76427.98,6.0,-0.50631,0.00017,20.91608]
[1776782780425,44.28,76427.98,6.0,-0.50631,0.00017,20.91608]
[1776782782250,44.28,76425.31,6.0,-0.50677,0.00017,20.91496]
[1776782782295,44.28,76425.31,6.0,-0.50677,0.00017,20.91496]
[1776782782552,44.28,76425.31,6.0,-0.50677,0.00017,20.91496]
[1776782782562,44.28,76425.31,6.0,-0.50677,0.00017,20.91496]
[1776782782588,44.28,76425.31,6.0,-0.50677,0.00017,20.91496]
[1776782782727,44.28,76425.31,6.0,-0.50677,0.00017,20.91496]
[1776782783632,44.28,76421.78,6.0,-0.50737,0.00017,20.91343]
[1776782783740,44.28,76421.78,6.0,-0.50737,0.00017,20.91343]
[1776782783915,44.28,76418.99,6.0,-0.50785,0.00017,20.91219]
[1776782784454,44.28,76418.99,6.0,-0.50785,0.00017,20.91219]
[1776782786621,44.29,76414.95,6.0,-0.50854,0.00017,20.91033]
[1776782787405,44.29,76414.95,6.0,-0.50854,0.00017,20.91033]
[1776782788716,44.29,76418.55,6.0,-0.50792,0.00017,20.91199]
[1776782788751,44.29,76422.58,6.0,-0.50723,0.00017,20.91378]
[1776782789725,44.29,76422.58,6.0,-0.50723,0.00017,20.91378]
[1776782792657,44.3,76414.74,6.0,-0.50858,0.00017,20.90601]
[1776782792793,44.3,76412.34,6.0,-0.50899,0.00017,20.90488]
[1776782792815,44.3,76412.34,6.0,-0.50899,0.00017,20.90488]
[1776782792865,44.3,76412.34,6.0,-0.50899,0.00017,20.90488]
[1776782793049,44.3,76412.34,6.0,-0.50899,0.00017,20.90488]
[1776782793061,44.3,76412.34,6.0,-0.50899,0.00017,20.90488]
[1776782793137,44.3,76412.34,6.0,-0.50899,0.00017,20.90488]
[1776782793196,44.3,76412.34,6.0,-0.50899,0.00017,20.90488]
[1776782793328,44.3,76412.34,6.0,-0.50899,0.00017,20.90488]
[1776782793383,44.3,76412.34,6.0,-0.50899,0.00017,20.90488]
[1776782793419,44.3,76398.92,6.0,-0.51129,0.00017,20.89814]
[1776782794662,44.3,76394.63,6.0,-0.51203,0.00017,20.89583]
[1776782795307,44.3,76394.63,6.0,-0.51203,0.00017,20.89583]
[1776782795318,44.3,76394.63,6.0,-0.51203,0.00017,20.89583]
[1776782795669,44.3,76394.63,6.0,-0.51203,0.00017,20.89583]
[1776782796314,44.3,76393.02,6.0,-0.51231,0.00017,20.89495]
[1776782796440,44.3,76388.73,6.0,-0.51304,0.00017,20.89255]
[1776782797725,44.3,76388.73,6.0,-0.51304,0.00017,20.89255]
[1776782798407,44.31,76388.97,6.0,-0.513,0.00017,20.89269]
[1776782798659,44.31,76388.97,6.0,-0.513,0.00017,20.89269]
[1776782799659,44.31,76387.23,6.0,-0.5133,0.00017,20.8917]
[1776782799811,44.31,76385.05,6.0,-0.51367,0.00017,20.89044]
[1776782800133,44.31,76385.05,6.0,-0.51367,0.00017,20.89044]
[1776782800149,44.31,76385.05,6.0,-0.51367,0.00017,20.89044]
[1776782800712,44.31,76385.05,6.0,-0.51367,0.00017,20.89044]
[1776782800727,44.31,76378.15,6.0,-0.51486,0.00017,20.88634]
[1776782800891,44.31,76378.15,6.0,-0.51486,0.00017,20.88634]
[1776782800908,44.31,76378.15,6.0,-0.51486,0.00017,20.88634]
[1776782800923,44.31,76378.15,6.0,-0.51486,0.00017,20.88634]
[1776782800934,44.31,76378.15,6.0,-0.51486,0.00017,20.88634]
[1776782801330,44.31,76378.15,6.0,-0.51486,0.00017,20.88634]
[1776782801626,44.31,76378.15,6.0,-0.51486,0.00017,20.88634]
[1776782801727,44.31,76359.94,6.0,-0.51798,0.00017,20.87461]
[1776782802235,44.31,76359.94,6.0,-0.51798,0.00017,20.87461]
[1776782802307,44.31,76359.94,6.0,-0.51798,0.00017,20.87461]
[1776782802426,44.31,76359.94,6.0,-0.51798,0.00017,20.87461]
[1776782802650,44.31,76359.94,6.0,-0.51798,0.00017,20.87461]
[1776782802672,44.31,76359.94,6.0,-0.51798,0.00017,20.87461]
[1776782802749,44.31,76351.57,6.0,-0.51942,0.00017,20.8688]
[1776782802853,44.31,76351.57,6.0,-0.51942,0.00017,20.8688]
[1776782803133,44.31,76351.57,6.0,-0.51942,0.00017,20.8688]
[1776782803350,44.31,76351.57,6.0,-0.51942,0.00017,20.8688]
[1776782803676,44.31,76351.57,6.0,-0.51942,0.00017,20.8688]
[1776782803769,44.31,76332.58,6.0,-0.52268,0.00017,20.85459]
[1776782804130,44.31,76332.58,6.0,-0.52268,0.00017,20.85459]
[1776782804495,44.31,76332.58,6.0,-0.52268,0.00017,20.85459]
[1776782804498,44.31,76325.76,6.0,-0.52385,0.00017,20.84915]
[1776782804808,44.31,76325.76,6.0,-0.52385,0.00017,20.84915]
[1776782805505,44.31,76320.68,6.0,-0.52472,0.00017,20.84499]
[1776782806855,44.31,76319.92,6.0,-0.52485,0.00017,20.84436]
[1776782806873,44.31,76319.92,6.0,-0.52485,0.00017,20.84436]
[1776782807287,44.31,76319.92,6.0,-0.52485,0.00017,20.84436]
[1776782808209,44.31,76319.01,6.0,-0.52501,0.00017,20.8436]
[1776782808320,44.31,76319.01,6.0,-0.52501,0.00017,20.8436]
[1776782808459,44.31,76319.01,6.0,-0.52501,0.00017,20.8436]
[1776782808527,44.31,76309.84,6.0,-0.52658,0.00017,20.83577]
[1776782809216,44.31,76309.84,6.0,-0.52658,0.00017,20.83577]
[1776782809520,44.31,76309.84,6.0,-0.52658,0.00017,20.83577]
[1776782809533,44.31,76293.02,6.0,-0.52947,0.00017,20.82056]
[1776782810228,44.31,76293.02,6.0,-0.52947,0.00017,20.82056]
[1776782810657,44.31,76293.02,6.0,-0.52947,0.00017,20.82056]
[1776782810678,44.32,76290.06,6.0,-0.52997,0.00017,20.81777]
[1776782811547,44.32,76294.74,6.0,-0.52917,0.00017,20.82217]
[1776782811976,44.32,76294.74,6.0,-0.52917,0.00017,20.82217]
[1776782812331,44.32,76294.74,6.0,-0.52917,0.00017,20.82217]
[1776782812554,44.32,76299.25,6.0,-0.52839,0.00017,20.82633]
[1776782814663,44.32,76296.91,6.0,-0.52879,0.00017,20.82419]
[1776782815575,44.32,76309.23,6.0,-0.52668,0.00017,20.83526]
[1776782815914,44.32,76309.23,6.0,-0.52668,0.00017,20.83526]
[1776782815956,44.32,76309.23,6.0,-0.52668,0.00017,20.83526]
[1776782816263,44.32,76309.23,6.0,-0.52668,0.00017,20.83526]
[1776782816631,44.32,76309.23,6.0,-0.52668,0.00017,20.83526]
[1776782816632,44.32,76309.23,6.0,-0.52668,0.00017,20.83526]
[1776782816690,44.33,76330.32,6.0,-0.52306,0.00017,20.85285]
[1776782817601,44.33,76330.32,6.0,-0.52306,0.00017,20.85285]
[1776782817602,44.33,76342.42,6.0,-0.52098,0.00017,20.86216]
[1776782818609,44.33,76344.96,6.0,-0.52054,0.00017,20.86404]
[1776782819087,44.33,76344.96,6.0,-0.52054,0.00017,20.86404]
[1776782819773,44.33,76345.8,6.0,-0.5204,0.00017,20.86466]
[1776782820212,44.33,76345.8,6.0,-0.5204,0.00017,20.86466]
[1776782820229,44.33,76345.8,6.0,-0.5204,0.00017,20.86466]
[1776782820330,44.33,76345.8,6.0,-0.5204,0.00017,20.86466]
[1776782820644,44.33,76345.8,6.0,-0.5204,0.00017,20.86466]
[1776782820713,44.33,76345.8,6.0,-0.5204,0.00017,20.86466]
[1776782821452,44.33,76342.53,6.0,-0.52096,0.00017,20.86224]
[1776782821630,44.33,76333.1,6.0,-0.52258,0.00017,20.85504]
[1776782822290,44.33,76333.1,6.0,-0.52258,0.00017,20.85504]
[1776782822522,44.33,76333.1,6.0,-0.52258,0.00017,20.85504]
[1776782822906,44.33,76336.17,6.0,-0.52205,0.00017,20.85742]
[1776782823005,44.33,76336.17,6.0,-0.52205,0.00017,20.85742]
[1776782823757,44.33,76336.17,6.0,-0.52205,0.00017,20.85742]
[1776782824966,44.33,76333.1,6.0,-0.52258,0.00017,20.85504]
[1776782825064,44.33,76333.1,6.0,-0.52258,0.00017,20.85504]
[1776782825658,44.33,76326.67,6.0,-0.52368,0.00017,20.84994]
[1776782826344,44.33,76326.67,6.0,-0.52368,0.00017,20.84994]
[1776782826773,44.33,76326.67,6.0,-0.52368,0.00017,20.84994]
[1776782828124,44.33,76329.71,6.0,-0.52316,0.00017,20.85238]
[1776782830864,44.34,76332.78,6.0,-0.52263,0.00017,20.85481]
[1776782831781,44.34,76332.78,6.0,-0.52263,0.00017,20.85481]
[1776782832303,44.34,76332.85,6.0,-0.52261,0.00017,20.85487]
[1776782833520,44.34,76331.03,6.0,-0.52293,0.00017,20.85344]
[1776782833714,44.34,76337.62,6.0,-0.52179,0.00017,20.85856]
[1776782834977,44.34,76339.54,6.0,-0.52146,0.00017,20.86003]
[1776782835115,44.34,76339.54,6.0,-0.52146,0.00017,20.86003]
[1776782835728,44.34,76330.02,6.0,-0.5231,0.00017,20.85265]
[1776782836666,44.34,76330.02,6.0,-0.5231,0.00017,20.85265]
[1776782836687,44.34,76330.02,6.0,-0.5231,0.00017,20.85265]
[1776782836844,44.34,76330.02,6.0,-0.5231,0.00017,20.85265]
[1776782836738,44.34,76320.41,6.0,-0.52474,0.00017,20.84485]
[1776782836908,44.34,76320.41,6.0,-0.52474,0.00017,20.84485]
[1776782836934,44.34,76320.41,6.0,-0.52474,0.00017,20.84485]
[1776782837090,44.34,76320.41,6.0,-0.52474,0.00017,20.84485]
[1776782837113,44.34,76320.41,6.0,-0.52474,0.00017,20.84485]
[1776782837603,44.34,76320.41,6.0,-0.52474,0.00017,20.84485]
[1776782838852,44.34,76314.87,6.0,-0.52569,0.00017,20.84019]
[1776782838906,44.34,76314.87,6.0,-0.52569,0.00017,20.84019]
[1776782839531,44.34,76314.87,6.0,-0.52569,0.00017,20.84019]
[1776782839757,44.35,76308.71,6.0,-0.52675,0.00017,20.83488]
[1776782840453,44.35,76308.71,6.0,-0.52675,0.00017,20.83488]
[1776782840470,44.35,76308.71,6.0,-0.52675,0.00017,20.83488]
[1776782840510,44.35,76308.71,6.0,-0.52675,0.00017,20.83488]
[1776782841123,44.35,76305.17,6.0,-0.52735,0.00017,20.83176]
[1776782841598,44.35,76305.17,6.0,-0.52735,0.00017,20.83176]
[1776782841922,44.35,76304.63,6.0,-0.52745,0.00017,20.83128]
[1776782842072,44.35,76304.63,6.0,-0.52745,0.00017,20.83128]
[1776782842202,44.35,76304.63,6.0,-0.52745,0.00017,20.83128]
[1776782842461,44.35,76304.63,6.0,-0.52745,0.00017,20.83128]
[1776782842478,44.35,76304.63,6.0,-0.52745,0.00017,20.83128]
[1776782842778,44.35,76302.39,6.0,-0.52783,0.00017,20.82928]
[1776782847813,44.35,76304.67,6.0,-0.52743,0.00017,20.83134]
[1776782848045,44.35,76304.67,6.0,-0.52743,0.00017,20.83134]
[1776782848820,44.36,76312.78,6.0,-0.52604,0.00017,20.83844]
[1776782848982,44.36,76312.78,6.0,-0.52604,0.00017,20.83844]
[1776782849777,44.36,76312.78,6.0,-0.52604,0.00017,20.83844]
[1776782849827,44.36,76319.98,6.0,-0.52481,0.00017,20.84453]
[1776782850914,44.36,76322.91,6.0,-0.5243,0.00017,20.84695]
[1776782852498,44.36,76319.42,6.0,-0.52491,0.00017,20.83982]
[1776782852521,44.36,76319.42,6.0,-0.52491,0.00017,20.83982]
[1776782852848,44.36,76312.93,6.0,-0.52602,0.00017,20.83433]
[1776782854206,44.36,76309.79,6.0,-0.52656,0.00017,20.83162]
[1776782854235,44.36,76309.79,6.0,-0.52656,0.00017,20.83162]
[1776782854484,44.36,76309.79,6.0,-0.52656,0.00017,20.83162]
[1776782854862,44.36,76303.35,6.0,-0.52766,0.00017,20.82593]
[1776782856551,44.36,76299.35,6.0,-0.52835,0.00017,20.82232]
[1776782858163,44.36,76298.65,6.0,-0.52847,0.00017,20.82169]
[1776782858249,44.36,76298.65,6.0,-0.52847,0.00017,20.82169]
[1776782859653,44.36,76300.52,6.0,-0.52814,0.00017,20.8234]
[1776782859766,44.36,76300.52,6.0,-0.52814,0.00017,20.8234]
[1776782859844,44.37,76301.46,6.0,-0.52798,0.00017,20.82425]
[1776782859897,44.37,76296.51,6.0,-0.52883,0.00017,20.81974]
[1776782861354,44.37,76296.51,6.0,-0.52883,0.00017,20.81974]
[1776782861461,44.37,76292.23,6.0,-0.52956,0.00017,20.81576]
[1776782863271,44.37,76291.37,6.0,-0.52971,0.00017,20.81496]
[1776782866460,44.37,76291.97,6.0,-0.5296,0.00017,20.81554]
[1776782866523,44.37,76289.37,6.0,-0.53004,0.00017,20.8131]
[1776782867082,44.37,76289.37,6.0,-0.53004,0.00017,20.8131]
[1776782867159,44.38,76290.72,6.0,-0.52981,0.00017,20.81438]
[1776782868213,44.38,76290.72,6.0,-0.52981,0.00017,20.81438]
[1776782868454,44.38,76297.61,6.0,-0.52863,0.00017,20.82079]
[1776782869199,44.38,76297.61,6.0,-0.52863,0.00017,20.82079]
[1776782869397,44.38,76305.85,6.0,-0.52722,0.00017,20.82822]
[1776782871220,44.38,76304.74,6.0,-0.52741,0.00017,20.82724]
[1776782871305,44.38,76304.74,6.0,-0.52741,0.00017,20.82724]
[1776782871619,44.38,76304.74,6.0,-0.52741,0.00017,20.82724]
[1776782871878,44.38,76305.47,6.0,-0.52728,0.00017,20.8279]
[1776782872763,44.38,76305.47,6.0,-0.52728,0.00017,20.8279]
[1776782872864,44.38,76294.73,6.0,-0.52912,0.00017,20.81816]
[1776782873282,44.38,76294.73,6.0,-0.52912,0.00017,20.81816]
[1776782873341,44.38,76299.62,6.0,-0.52828,0.00017,20.82265]
[1776782873997,44.38,76305.68,6.0,-0.52724,0.00017,20.82809]
[1776782875689,44.38,76305.68,6.0,-0.52724,0.00017,20.82809]
[1776782877577,44.39,76305.56,6.0,-0.52726,0.00017,20.82799]
[1776782877676,44.39,76302.91,6.0,-0.52771,0.00017,20.82563]
[1776782879034,44.39,76295.72,6.0,-0.52894,0.00017,20.8191]
[1776782880529,44.39,76295.72,6.0,-0.52894,0.00017,20.8191]
[1776782880717,44.39,76295.0,6.0,-0.52907,0.00017,20.81843]
[1776782881239,44.39,76295.0,6.0,-0.52907,0.00017,20.81843]
[1776782881292,44.39,76294.73,6.0,-0.52911,0.00017,20.81819]
[1776782882231,44.39,76294.73,6.0,-0.52911,0.00017,20.81819]
[1776782883121,44.39,76292.57,6.0,-0.52948,0.00017,20.81618]
[1776782883171,44.4,76290.12,6.0,-0.5299,0.00017,20.81388]
[1776782885857,44.4,76292.11,6.0,-0.52955,0.00017,20.81576]
[1776782886836,44.4,76288.64,6.0,-0.53014,0.00017,20.81251]
[1776782888465,44.4,76286.6,6.0,-0.53049,0.00017,20.81056]
[1776782888762,44.4,76286.6,6.0,-0.53049,0.00017,20.81056]
[1776782888892,44.4,76286.6,6.0,-0.53049,0.00017,20.81056]
[1776782888932,44.4,76286.27,6.0,-0.53055,0.00017,20.81025]
[1776782889039,44.4,76286.27,6.0,-0.53055,0.00017,20.81025]
[1776782889285,44.4,76286.27,6.0,-0.53055,0.00017,20.81025]
[1776782889311,44.4,76286.27,6.0,-0.53055,0.00017,20.81025]
[1776782889363,44.4,76286.27,6.0,-0.53055,0.00017,20.81025]
[1776782889572,44.4,76286.27,6.0,-0.53055,0.00017,20.81025]
[1776782889613,44.4,76286.27,6.0,-0.53055,0.00017,20.81025]
[1776782889665,44.4,76286.27,6.0,-0.53055,0.00017,20.81025]
[1776782889830,44.4,76286.27,6.0,-0.53055,0.00017,20.81025]
[1776782889809,44.41,76270.46,6.0,-0.53325,0.00017,20.79461]
[1776782889938,44.41,76270.46,6.0,-0.53325,0.00017,20.79461]
[1776782890116,44.41,76253.72,6.0,-0.53612,0.00017,20.77701]
[1776782891256,44.41,76253.72,6.0,-0.53612,0.00017,20.77701]
[1776782891286,44.41,76253.72,6.0,-0.53612,0.00017,20.77701]
[1776782891493,44.41,76253.72,6.0,-0.53612,0.00017,20.77701]
[1776782891746,44.41,76253.72,6.0,-0.53612,0.00017,20.77701]
[1776782891787,44.41,76249.87,6.0,-0.53678,0.00017,20.77281]
[1776782892158,44.41,76249.87,6.0,-0.53678,0.00017,20.77281]
[1776782892588,44.41,76249.87,6.0,-0.53678,0.00017,20.77281]
[1776782892607,44.41,76249.87,6.0,-0.53678,0.00017,20.77281]
[1776782892655,44.41,76257.15,6.0,-0.53553,0.00017,20.78071]
[1776782893309,44.41,76257.15,6.0,-0.53553,0.00017,20.78071]
[1776782893698,44.41,76257.15,6.0,-0.53553,0.00017,20.78071]
[1776782893796,44.41,76266.14,6.0,-0.53399,0.00017,20.79018]
[1776782894260,44.41,76266.14,6.0,-0.53399,0.00017,20.79018]
[1776782894270,44.41,76266.14,6.0,-0.53399,0.00017,20.79018]
[1776782895151,44.41,76256.74,6.0,-0.5356,0.00017,20.78028]
[1776782896158,44.41,76250.14,6.0,-0.53673,0.00017,20.77313]
[1776782897069,44.41,76250.14,6.0,-0.53673,0.00017,20.77313]
[1776782897086,44.41,76250.14,6.0,-0.53673,0.00017,20.77313]
[1776782897145,44.41,76250.14,6.0,-0.53673,0.00017,20.77313]
[1776782897392,44.41,76250.14,6.0,-0.53673,0.00017,20.77313]
[1776782897589,44.41,76244.34,6.0,-0.53772,0.00017,20.7667]
[1776782898275,44.41,76244.34,6.0,-0.53772,0.00017,20.7667]
[1776782898299,44.41,76240.02,6.0,-0.53846,0.00017,20.76183]
[1776782899443,44.41,76240.02,6.0,-0.53846,0.00017,20.76183]
[1776782899886,44.41,76240.02,6.0,-0.53846,0.00017,20.76183]
[1776782899899,44.41,76240.02,6.0,-0.53846,0.00017,20.76183]
[1776782899679,44.41,76234.38,6.0,-0.53942,0.00017,20.75537]
[1776782900167,44.41,76234.38,6.0,-0.53942,0.00017,20.75537]
[1776782900192,44.41,76229.96,6.0,-0.54018,0.00017,20.75022]
[1776782901354,44.41,76229.96,6.0,-0.54018,0.00017,20.75022]
[1776782901417,44.41,76222.24,6.0,-0.54149,0.00017,20.74105]
[1776782904313,44.41,76225.46,6.0,-0.54094,0.00017,20.74491]
[1776782905987,44.42,76227.24,6.0,-0.54064,0.00017,20.74704]
[1776782906046,44.42,76227.24,6.0,-0.54064,0.00017,20.74704]
[1776782906748,44.42,76227.24,6.0,-0.54064,0.00017,20.74704]
[1776782906849,44.42,76232.78,6.0,-0.53969,0.00017,20.75355]
[1776782907170,44.42,76232.78,6.0,-0.53969,0.00017,20.75355]
[1776782907335,44.42,76232.78,6.0,-0.53969,0.00017,20.75355]
[1776782907390,44.42,76232.78,6.0,-0.53969,0.00017,20.75355]
[1776782908707,44.42,76234.83,6.0,-0.53934,0.00017,20.75592]
[1776782908809,44.42,76238.67,6.0,-0.53868,0.00017,20.76033]
[1776782909255,44.42,76244.12,6.0,-0.53775,0.00017,20.76649]
[1776782910386,44.42,76244.12,6.0,-0.53775,0.00017,20.76649]
[1776782910557,44.42,76244.12,6.0,-0.53775,0.00017,20.76649]
[1776782911947,44.42,76242.84,6.0,-0.53798,0.00017,20.7608]
[1776782912795,44.42,76236.19,6.0,-0.53911,0.00017,20.75324]
[1776782913436,44.42,76236.19,6.0,-0.53911,0.00017,20.75324]
[1776782913494,44.42,76229.51,6.0,-0.54025,0.00017,20.74548]
[1776782914309,44.42,76229.51,6.0,-0.54025,0.00017,20.74548]
[1776782914518,44.42,76229.51,6.0,-0.54025,0.00017,20.74548]
[1776782914579,44.42,76222.2,6.0,-0.5415,0.00017,20.73679]
[1776782916211,44.42,76223.79,6.0,-0.54123,0.00017,20.7387]
[1776782916632,44.42,76223.32,6.0,-0.54131,0.00017,20.73815]
[1776782917007,44.42,76223.32,6.0,-0.54131,0.00017,20.73815]
[1776782917565,44.42,76223.32,6.0,-0.54131,0.00017,20.73815]
[1776782917852,44.42,76223.32,6.0,-0.54131,0.00017,20.73815]
[1776782918182,44.42,76221.52,6.0,-0.54162,0.00017,20.73599]
[1776782918399,44.42,76221.52,6.0,-0.54162,0.00017,20.73599]
[1776782918451,44.42,76229.51,6.0,-0.54025,0.00017,20.7455]
[1776782923051,44.42,76227.46,6.0,-0.5406,0.00017,20.7431]
[1776782923228,44.42,76227.46,6.0,-0.5406,0.00017,20.7431]
[1776782923794,44.43,76220.41,6.0,-0.5418,0.00017,20.73467]
[1776782924662,44.43,76215.64,6.0,-0.54262,0.00017,20.72887]
[1776782925835,44.43,76215.64,6.0,-0.54262,0.00017,20.72887]
[1776782927290,44.43,76215.49,6.0,-0.54264,0.00017,20.7287]
[1776782927363,44.43,76215.49,6.0,-0.54264,0.00017,20.7287]
[1776782927397,44.43,76211.71,6.0,-0.54328,0.00017,20.72404]
[1776782929034,44.43,76212.32,6.0,-0.54318,0.00017,20.72481]
[1776782929620,44.43,76212.32,6.0,-0.54318,0.00017,20.72481]
[1776782929893,44.43,76215.42,6.0,-0.54264,0.00017,20.72865]
[1776782930421,44.43,76227.9,6.0,-0.54051,0.00017,20.74369]
[1776782931454,44.43,76227.9,6.0,-0.54051,0.00017,20.74369]
[1776782931765,44.43,76227.9,6.0,-0.54051,0.00017,20.74369]
[1776782931829,44.44,76233.21,6.0,-0.5396,0.00017,20.74991]
[1776782932387,44.44,76233.21,6.0,-0.5396,0.00017,20.74991]
[1776782932465,44.44,76233.21,6.0,-0.5396,0.00017,20.74991]
[1776782936642,44.44,76227.21,6.0,-0.54063,0.00017,20.74289]
[1776782937023,44.44,76228.46,6.0,-0.54041,0.00017,20.74437]
[1776782937469,44.44,76234.13,6.0,-0.53944,0.00017,20.75099]
[1776782938812,44.44,76234.13,6.0,-0.53944,0.00017,20.75099]
[1776782938904,44.44,76238.3,6.0,-0.53873,0.00017,20.75578]
[1776782939483,44.44,76231.19,6.0,-0.53994,0.00017,20.74758]
[1776782940687,44.44,76231.19,6.0,-0.53994,0.00017,20.74758]
[1776782940748,44.44,76231.19,6.0,-0.53994,0.00017,20.74758]
[1776782940847,44.44,76231.19,6.0,-0.53994,0.00017,20.74758]
[1776782941419,44.44,76231.53,6.0,-0.53988,0.00017,20.74798]
[1776782941497,44.44,76243.3,6.0,-0.53787,0.00017,20.76145]
[1776782942504,44.44,76248.32,6.0,-0.53701,0.00017,20.76703]
[1776782944502,44.44,76247.02,6.0,-0.53724,0.00017,20.7656]
[1776782944606,44.44,76247.02,6.0,-0.53724,0.00017,20.7656]
[1776782944684,44.44,76247.02,6.0,-0.53724,0.00017,20.7656]
[1776782945096,44.44,76244.31,6.0,-0.5377,0.00017,20.76258]
[1776782946154,44.44,76242.15,6.0,-0.53807,0.00017,20.76016]
[1776782946164,44.44,76242.15,6.0,-0.53807,0.00017,20.76016]
[1776782946188,44.44,76242.15,6.0,-0.53807,0.00017,20.76016]
[1776782946432,44.44,76242.15,6.0,-0.53807,0.00017,20.76016]
[1776782946572,44.44,76242.15,6.0,-0.53807,0.00017,20.76016]
[1776782946666,44.44,76242.15,6.0,-0.53807,0.00017,20.76016]
[1776782952115,44.44,76244.29,6.0,-0.5377,0.00017,20.76256]
[1776782952133,44.44,76244.29,6.0,-0.5377,0.00017,20.76256]
[1776782952227,44.44,76244.29,6.0,-0.5377,0.00017,20.76256]
[1776782952379,44.44,76244.29,6.0,-0.5377,0.00017,20.76256]
[1776782952417,44.44,76244.29,6.0,-0.5377,0.00017,20.76256]
[1776782952574,44.44,76237.87,6.0,-0.5388,0.00017,20.7553]
[1776782953797,44.44,76237.87,6.0,-0.5388,0.00017,20.7553]
[1776782953928,44.44,76229.81,6.0,-0.54018,0.00017,20.74597]
[1776782953993,44.44,76229.81,6.0,-0.54018,0.00017,20.74597]
[1776782954333,44.44,76229.81,6.0,-0.54018,0.00017,20.74597]
[1776782954357,44.44,76229.81,6.0,-0.54018,0.00017,20.74597]
[1776782954723,44.44,76229.81,6.0,-0.54018,0.00017,20.74597]
[1776782956682,44.44,76234.4,6.0,-0.53939,0.00017,20.75132]
[1776782957252,44.44,76236.43,6.0,-0.53904,0.00017,20.75366]
[1776782957259,44.44,76236.43,6.0,-0.53904,0.00017,20.75366]
[1776782960363,44.44,76234.49,6.0,-0.53938,0.00017,20.75143]
[1776782960500,44.44,76234.49,6.0,-0.53938,0.00017,20.75143]
[1776782962646,44.44,76245.19,6.0,-0.53755,0.00017,20.76358]
[1776782964802,44.44,76246.39,6.0,-0.53734,0.00017,20.76491]
[1776782965301,44.44,76246.78,6.0,-0.53727,0.00017,20.76535]
[1776782965371,44.44,76246.78,6.0,-0.53727,0.00017,20.76535]
[1776782965480,44.44,76246.78,6.0,-0.53727,0.00017,20.76535]
[1776782965853,44.44,76246.78,6.0,-0.53727,0.00017,20.76535]
[1776782965908,44.44,76238.63,6.0,-0.53867,0.00017,20.75619]
[1776782967971,44.44,76235.23,6.0,-0.53925,0.00017,20.75229]
[1776782968049,44.44,76232.79,6.0,-0.53966,0.00017,20.74947]
[1776782968196,44.44,76232.79,6.0,-0.53966,0.00017,20.74947]
[1776782968688,44.44,76221.14,6.0,-0.54165,0.00017,20.73568]
[1776782969311,44.44,76221.14,6.0,-0.54165,0.00017,20.73568]
[1776782969428,44.44,76221.14,6.0,-0.54165,0.00017,20.73568]
[1776782969537,44.44,76221.14,6.0,-0.54165,0.00017,20.73568]
[1776782972299,44.45,76216.7,6.0,-0.54242,0.00017,20.72605]
[1776782976275,44.45,76217.11,6.0,-0.54234,0.00017,20.72658]
[1776782976744,44.45,76218.4,6.0,-0.54212,0.00017,20.72816]
[1776782981778,44.46,76218.21,6.0,-0.54215,0.00017,20.72797]
[1776782983794,44.46,76220.29,6.0,-0.54179,0.00017,20.7305]
[1776782983857,44.46,76224.13,6.0,-0.54113,0.00017,20.73512]
[1776782984817,44.46,76224.13,6.0,-0.54113,0.00017,20.73512]
[1776782984907,44.46,76232.2,6.0,-0.53975,0.00017,20.74464]
[1776782985809,44.46,76238.09,6.0,-0.53875,0.00017,20.75142]
[1776782986329,44.46,76238.09,6.0,-0.53875,0.00017,20.75142]
[1776782988221,44.46,76240.57,6.0,-0.53832,0.00017,20.75425]
[1776782990843,44.46,76250.15,6.0,-0.53669,0.00017,20.76491]
[1776782991118,44.46,76250.15,6.0,-0.53669,0.00017,20.76491]
[1776782991851,44.46,76257.96,6.0,-0.53535,0.00017,20.77335]
[1776782993204,44.46,76257.09,6.0,-0.5355,0.00017,20.77243]
[1776782993865,44.46,76248.97,6.0,-0.53689,0.00017,20.76362]
[1776782994387,44.46,76248.97,6.0,-0.53689,0.00017,20.76362]
[1776782997512,44.46,76249.59,6.0,-0.53678,0.00017,20.76431]
[1776782998158,44.46,76245.98,6.0,-0.5374,0.00017,20.76033]
[1776783000731,44.47,76243.68,6.0,-0.53779,0.00017,20.75776]
[1776783001327,44.47,76242.03,6.0,-0.53807,0.00017,20.75591]
[1776783001368,44.47,76242.03,6.0,-0.53807,0.00017,20.75591]
[1776783001426,44.47,76242.03,6.0,-0.53807,0.00017,20.75591]
[1776783001536,44.47,76242.03,6.0,-0.53807,0.00017,20.75591]
[1776783001921,44.47,76228.01,6.0,-0.54047,0.00017,20.73975]
[1776783002928,44.47,76223.5,6.0,-0.54124,0.00017,20.7344]
[1776783003935,44.47,76225.15,6.0,-0.54095,0.00017,20.73637]
[1776783005368,44.47,76227.6,6.0,-0.54053,0.00017,20.73928]
[1776783005635,44.47,76227.6,6.0,-0.54053,0.00017,20.73928]
[1776783008970,44.47,76221.4,6.0,-0.54159,0.00017,20.73191]
[1776783014005,44.47,76221.77,6.0,-0.54152,0.00017,20.73238]
[1776783015269,44.47,76221.65,6.0,-0.54154,0.00017,20.73224]
[1776783016019,44.48,76226.57,6.0,-0.5407,0.00017,20.73812]
[1776783016347,44.48,76226.57,6.0,-0.5407,0.00017,20.73812]
[1776783016606,44.48,76226.57,6.0,-0.5407,0.00017,20.73812]
[1776783017027,44.48,76233.49,6.0,-0.53952,0.00017,20.74622]
[1776783017342,44.48,76233.49,6.0,-0.53952,0.00017,20.74622]
[1776783018034,44.48,76237.96,6.0,-0.53875,0.00017,20.75136]
[1776783019041,44.48,76242.47,6.0,-0.53798,0.00017,20.75647]
[1776783020851,44.48,76244.22,6.0,-0.53768,0.00017,20.75843]
[1776783021004,44.48,76244.22,6.0,-0.53768,0.00017,20.75843]
[1776783021463,44.48,76244.22,6.0,-0.53768,0.00017,20.75843]
[1776783021900,44.48,76244.22,6.0,-0.53768,0.00017,20.75843]
[1776783022142,44.48,76241.28,6.0,-0.53819,0.00017,20.75513]
[1776783022279,44.48,76236.23,6.0,-0.53905,0.00017,20.74938]
[1776783023070,44.48,76232.18,6.0,-0.53974,0.00017,20.7447]
[1776783024280,44.48,76232.18,6.0,-0.53974,0.00017,20.7447]
[1776783024566,44.48,76232.18,6.0,-0.53974,0.00017,20.7447]
[1776783025803,44.48,76231.48,6.0,-0.53986,0.00017,20.74389]
[1776783026686,44.48,76234.55,6.0,-0.53934,0.00017,20.74745]
[1776783026740,44.48,76234.55,6.0,-0.53934,0.00017,20.74745]
[1776783027053,44.48,76234.55,6.0,-0.53934,0.00017,20.74745]
[1776783029897,44.48,76233.05,6.0,-0.53959,0.00017,20.74572]
[1776783029969,44.48,76233.05,6.0,-0.53959,0.00017,20.74572]
[1776783029995,44.48,76232.14,6.0,-0.53975,0.00017,20.74466]
[1776783030352,44.48,76227.81,6.0,-0.54049,0.00017,20.7396]
[1776783031126,44.48,76223.5,6.0,-0.54123,0.00017,20.73023]
[1776783033140,44.48,76219.71,6.0,-0.54188,0.00017,20.72568]
[1776783036669,44.48,76216.06,6.0,-0.5425,0.00017,20.72125]
[1776783036683,44.48,76216.63,6.0,-0.5424,0.00017,20.72195]
[1776783038758,44.48,76217.51,6.0,-0.54225,0.00017,20.72303]
[1776783038860,44.48,76217.9,6.0,-0.54218,0.00017,20.72351]
[1776783041240,44.49,76216.38,6.0,-0.54244,0.00017,20.72167]
[1776783042679,44.49,76217.15,6.0,-0.5423,0.00017,20.72262]
[1776783042754,44.49,76218.4,6.0,-0.54209,0.00017,20.72415]
[1776783046231,44.49,76224.39,6.0,-0.54106,0.00017,20.73138]
[1776783047671,44.49,76224.39,6.0,-0.54106,0.00017,20.73138]
[1776783049039,44.49,76225.04,6.0,-0.54095,0.00017,20.73216]
[1776783051691,44.5,76222.18,6.0,-0.54144,0.00017,20.72876]
[1776783052032,44.5,76222.18,6.0,-0.54144,0.00017,20.72876]
[1776783052059,44.5,76223.71,6.0,-0.54117,0.00017,20.73059]
[1776783052276,44.5,76218.01,6.0,-0.54215,0.00017,20.72373]
[1776783053225,44.5,76218.01,6.0,-0.54215,0.00017,20.72373]
[1776783053289,44.5,76214.53,6.0,-0.54274,0.00017,20.71949]
[1776783054287,44.5,76218.57,6.0,-0.54205,0.00017,20.72443]
[1776783057083,44.5,76221.24,6.0,-0.54159,0.00017,20.72767]
[1776783057308,44.5,76225.52,6.0,-0.54086,0.00017,20.73279]
[1776783060728,44.5,76226.2,6.0,-0.54074,0.00017,20.7336]
[1776783062343,44.51,76217.52,6.0,-0.54222,0.00017,20.72319]
[1776783064173,44.51,76216.76,6.0,-0.54235,0.00017,20.72227]
[1776783064504,44.51,76216.76,6.0,-0.54235,0.00017,20.72227]
[1776783064605,44.51,76215.42,6.0,-0.54258,0.00017,20.72064]
[1776783065265,44.51,76215.42,6.0,-0.54258,0.00017,20.72064]
[1776783065384,44.51,76215.42,6.0,-0.54258,0.00017,20.72064]
[1776783065473,44.51,76215.78,6.0,-0.54251,0.00017,20.72109]
[1776783068301,44.51,76217.05,6.0,-0.54229,0.00017,20.72265]
[1776783069020,44.51,76217.05,6.0,-0.54229,0.00017,20.72265]
[1776783069090,44.51,76217.05,6.0,-0.54229,0.00017,20.72265]
[1776783069026,44.51,76223.55,6.0,-0.54118,0.00017,20.7305]
[1776783069390,44.51,76223.55,6.0,-0.54118,0.00017,20.7305]
[1776783069403,44.51,76233.36,6.0,-0.53951,0.00017,20.74204]
[1776783070927,44.51,76240.71,6.0,-0.53825,0.00017,20.75044]
[1776783071373,44.51,76240.71,6.0,-0.53825,0.00017,20.75044]
[1776783076939,44.51,76241.75,6.0,-0.53808,0.00017,20.75161]
[1776783077461,44.51,76235.2,6.0,-0.53919,0.00017,20.74416]
[1776783078198,44.51,76235.2,6.0,-0.53919,0.00017,20.74416]
[1776783078575,44.51,76235.2,6.0,-0.53919,0.00017,20.74416]
[1776783078735,44.51,76235.2,6.0,-0.53919,0.00017,20.74416]
[1776783078761,44.51,76235.2,6.0,-0.53919,0.00017,20.74416]
[1776783078912,44.51,76235.2,6.0,-0.53919,0.00017,20.74416]
[1776783078953,44.51,76233.42,6.0,-0.5395,0.00017,20.7421]
[1776783079566,44.51,76233.42,6.0,-0.5395,0.00017,20.7421]
[1776783079582,44.51,76233.42,6.0,-0.5395,0.00017,20.7421]
[1776783079593,44.51,76233.42,6.0,-0.5395,0.00017,20.7421]
[1776783080094,44.51,76233.42,6.0,-0.5395,0.00017,20.7421]
[1776783079667,44.51,76221.55,6.0,-0.54152,0.00017,20.72811]
[1776783080255,44.51,76221.55,6.0,-0.54152,0.00017,20.72811]
[1776783080418,44.51,76221.55,6.0,-0.54152,0.00017,20.72811]
[1776783080948,44.51,76213.96,6.0,-0.54282,0.00017,20.71889]
[1776783081691,44.51,76213.96,6.0,-0.54282,0.00017,20.71889]
[1776783082946,44.51,76210.85,6.0,-0.54335,0.00017,20.71505]
[1776783083035,44.52,76202.51,6.0,-0.54477,0.00017,20.70458]
[1776783083168,44.52,76202.51,6.0,-0.54477,0.00017,20.70458]
[1776783083480,44.52,76202.51,6.0,-0.54477,0.00017,20.70458]
[1776783085297,44.52,76200.25,6.0,-0.54515,0.00017,20.7017]
[1776783085440,44.52,76200.25,6.0,-0.54515,0.00017,20.7017]
[1776783089512,44.52,76205.75,6.0,-0.54422,0.00017,20.70868]
[1776783090789,44.51,76205.15,6.0,-0.54432,0.00017,20.70792]
[1776783091559,44.51,76197.28,6.0,-0.54567,0.00017,20.69359]
[1776783092471,44.51,76197.28,6.0,-0.54567,0.00017,20.69359]
[1776783093981,44.51,76198.02,6.0,-0.54555,0.00017,20.69455]
[1776783096346,44.51,76198.63,6.0,-0.54544,0.00017,20.69533]
[1776783096846,44.51,76198.63,6.0,-0.54544,0.00017,20.69533]
[1776783101539,44.51,76194.01,6.0,-0.54623,0.00017,20.68934]
[1776783101628,44.51,76189.09,6.0,-0.54707,0.00017,20.68288]
[1776783103917,44.52,76189.5,6.0,-0.547,0.00017,20.68343]
[1776783104229,44.52,76188.22,6.0,-0.54721,0.00017,20.68174]
[1776783104314,44.52,76188.22,6.0,-0.54721,0.00017,20.68174]
[1776783104388,44.52,76188.22,6.0,-0.54721,0.00017,20.68174]
[1776783104554,44.52,76188.22,6.0,-0.54721,0.00017,20.68174]
[1776783104595,44.52,76188.22,6.0,-0.54721,0.00017,20.68174]
[1776783105032,44.52,76175.17,6.0,-0.54944,0.00017,20.6641]
[1776783105657,44.52,76170.25,6.0,-0.55028,0.00017,20.65729]
[1776783106325,44.52,76170.25,6.0,-0.55028,0.00017,20.65729]
[1776783106499,44.52,76170.25,6.0,-0.55028,0.00017,20.65729]
[1776783106664,44.52,76174.89,6.0,-0.54949,0.00017,20.66371]
[1776783107522,44.52,76174.89,6.0,-0.54949,0.00017,20.66371]
[1776783108018,44.52,76174.89,6.0,-0.54949,0.00017,20.66371]
[1776783108726,44.52,76176.85,6.0,-0.54915,0.00017,20.6664]
[1776783108833,44.52,76176.85,6.0,-0.54915,0.00017,20.6664]
[1776783109102,44.52,76176.85,6.0,-0.54915,0.00017,20.6664]
[1776783108897,44.52,76172.61,6.0,-0.54987,0.00017,20.66056]
[1776783109685,44.52,76177.46,6.0,-0.54905,0.00017,20.66723]
[1776783112706,44.52,76185.43,6.0,-0.54769,0.00017,20.67802]
[1776783113713,44.52,76190.56,6.0,-0.54682,0.00017,20.68483]
[1776783114856,44.52,76190.56,6.0,-0.54682,0.00017,20.68483]
[1776783115002,44.52,76190.56,6.0,-0.54682,0.00017,20.68483]
[1776783115323,44.52,76187.76,6.0,-0.54729,0.00017,20.68112]
[1776783117741,44.51,76195.36,6.0,-0.546,0.00017,20.69108]
[1776783119300,44.51,76194.82,6.0,-0.5461,0.00017,20.69037]
[1776783119895,44.51,76194.82,6.0,-0.5461,0.00017,20.69037]
[1776783120402,44.51,76192.91,6.0,-0.54642,0.00017,20.68787]
[1776783120647,44.51,76192.91,6.0,-0.54642,0.00017,20.68787]
[1776783120986,44.51,76192.91,6.0,-0.54642,0.00017,20.68787]
[1776783121026,44.51,76192.91,6.0,-0.54642,0.00017,20.68787]
[1776783122776,44.51,76186.14,6.0,-0.54758,0.00017,20.67888]
[1776783123827,44.51,76186.14,6.0,-0.54758,0.00017,20.67888]
[1776783123863,44.5,76181.72,6.0,-0.54834,0.00017,20.67294]
[1776783126805,44.51,76177.62,6.0,-0.54903,0.00017,20.66737]
[1776783127762,44.51,76177.62,6.0,-0.54903,0.00017,20.66737]
[1776783127962,44.51,76177.62,6.0,-0.54903,0.00017,20.66737]
[1776783128819,44.51,76172.62,6.0,-0.54989,0.00017,20.66049]
[1776783132640,44.51,76171.24,6.0,-0.55012,0.00017,20.65856]
[1776783132685,44.51,76171.24,6.0,-0.55012,0.00017,20.65856]
[1776783132847,44.51,76176.52,6.0,-0.54922,0.00017,20.66586]
[1776783134705,44.51,76179.25,6.0,-0.54876,0.00017,20.66959]
[1776783134774,44.51,76179.25,6.0,-0.54876,0.00017,20.66959]
[1776783135012,44.51,76183.67,6.0,-0.548,0.00017,20.67557]
[1776783135868,44.5,76188.0,6.0,-0.54727,0.00017,20.68135]
[1776783136423,44.5,76188.0,6.0,-0.54727,0.00017,20.68135]
[1776783136508,44.5,76188.0,6.0,-0.54727,0.00017,20.68135]
[1776783136527,44.5,76188.0,6.0,-0.54727,0.00017,20.68135]
[1776783137098,44.5,76188.0,6.0,-0.54727,0.00017,20.68135]
[1776783137160,44.5,76195.91,6.0,-0.54592,0.00017,20.69174]
[1776783137881,44.5,76200.79,6.0,-0.54509,0.00017,20.69804]
[1776783138610,44.5,76200.79,6.0,-0.54509,0.00017,20.69804]
[1776783138901,44.5,76200.79,6.0,-0.54509,0.00017,20.69804]
[1776783139373,44.51,76199.37,6.0,-0.54533,0.00017,20.69623]
[1776783139780,44.51,76199.37,6.0,-0.54533,0.00017,20.69623]
[1776783141253,44.51,76201.1,6.0,-0.54503,0.00017,20.69845]
[1776783142007,44.51,76201.1,6.0,-0.54503,0.00017,20.69845]
[1776783143928,44.51,76195.69,6.0,-0.54595,0.00017,20.69147]
[1776783146949,44.51,76200.35,6.0,-0.54516,0.00017,20.69748]
[1776783148175,44.51,76200.35,6.0,-0.54516,0.00017,20.69748]
[1776783148278,44.51,76201.42,6.0,-0.54498,0.00017,20.69885]
[1776783148595,44.51,76201.42,6.0,-0.54498,0.00017,20.69885]
[1776783148868,44.51,76201.42,6.0,-0.54498,0.00017,20.69885]
[1776783148965,44.51,76209.75,6.0,-0.54356,0.00017,20.70936]
[1776783149973,44.51,76213.51,6.0,-0.54291,0.00017,20.71404]
[1776783150238,44.51,76213.51,6.0,-0.54291,0.00017,20.71404]
[1776783150314,44.51,76213.51,6.0,-0.54291,0.00017,20.71404]
[1776783150406,44.51,76213.51,6.0,-0.54291,0.00017,20.71404]
[1776783150735,44.51,76213.51,6.0,-0.54291,0.00017,20.71404]
[1776783150980,44.51,76212.33,6.0,-0.54311,0.00017,20.71259]
[1776783151284,44.51,76212.33,6.0,-0.54311,0.00017,20.71259]
[1776783151987,44.51,76212.66,6.0,-0.54307,0.00017,20.70874]
[1776783153496,44.51,76213.34,6.0,-0.54295,0.00017,20.70959]
[1776783154001,44.51,76210.19,6.0,-0.54348,0.00017,20.7057]
[1776783157024,44.52,76205.28,6.0,-0.54432,0.00017,20.69957]
[1776783157315,44.52,76205.28,6.0,-0.54432,0.00017,20.69957]
[1776783158040,44.52,76205.28,6.0,-0.54432,0.00017,20.69957]
[1776783159051,44.52,76208.28,6.0,-0.5438,0.00017,20.70335]
[1776783159086,44.52,76214.03,6.0,-0.54282,0.00017,20.71049]
[1776783159435,44.52,76214.03,6.0,-0.54282,0.00017,20.71049]
[1776783160134,44.52,76214.03,6.0,-0.54282,0.00017,20.71049]
[1776783161053,44.52,76210.14,6.0,-0.54348,0.00017,20.7057]
[1776783162879,44.52,76206.78,6.0,-0.54405,0.00017,20.70151]
[1776783163067,44.52,76213.35,6.0,-0.54293,0.00017,20.70969]
[1776783163940,44.52,76213.35,6.0,-0.54293,0.00017,20.70969]
[1776783164074,44.53,76218.03,6.0,-0.54213,0.00017,20.71543]
[1776783165205,44.53,76218.03,6.0,-0.54213,0.00017,20.71543]
[1776783165308,44.53,76218.67,6.0,-0.54202,0.00017,20.71621]
[1776783165322,44.53,76218.67,6.0,-0.54202,0.00017,20.71621]
[1776783166627,44.53,76221.69,6.0,-0.5415,0.00017,20.71986]
[1776783166638,44.53,76221.69,6.0,-0.5415,0.00017,20.71986]
[1776783167561,44.53,76224.25,6.0,-0.54107,0.00017,20.72293]
[1776783168102,44.53,76228.24,6.0,-0.54038,0.00017,20.72766]
[1776783169006,44.53,76228.24,6.0,-0.54038,0.00017,20.72766]
[1776783169109,44.53,76232.25,6.0,-0.5397,0.00017,20.73234]
[1776783170687,44.53,76229.3,6.0,-0.5402,0.00017,20.72891]
[1776783170903,44.53,76229.3,6.0,-0.5402,0.00017,20.72891]
[1776783171123,44.53,76223.59,6.0,-0.54117,0.00017,20.72216]
[1776783171504,44.53,76223.59,6.0,-0.54117,0.00017,20.72216]
[1776783172130,44.53,76218.91,6.0,-0.54197,0.00017,20.71654]
[1776783173855,44.53,76218.5,6.0,-0.54204,0.00017,20.71605]
[1776783177165,44.54,76211.85,6.0,-0.54317,0.00017,20.70794]
[1776783178775,44.54,76212.82,6.0,-0.543,0.00017,20.70914]
[1776783178798,44.54,76212.82,6.0,-0.543,0.00017,20.70914]
[1776783179178,44.54,76211.12,6.0,-0.54329,0.00017,20.70705]
[1776783180696,44.54,76209.98,6.0,-0.54348,0.00017,20.70564]
[1776783180817,44.54,76209.98,6.0,-0.54348,0.00017,20.70564]
[1776783181193,44.54,76213.52,6.0,-0.54288,0.00017,20.71004]
[1776783183157,44.54,76216.03,6.0,-0.54245,0.00017,20.71312]
[1776783183191,44.54,76216.03,6.0,-0.54245,0.00017,20.71312]
[1776783183208,44.55,76219.16,6.0,-0.54191,0.00017,20.71693]
[1776783183778,44.55,76219.16,6.0,-0.54191,0.00017,20.71693]
[1776783183862,44.55,76219.16,6.0,-0.54191,0.00017,20.71693]
[1776783183873,44.55,76219.16,6.0,-0.54191,0.00017,20.71693]
[1776783183898,44.55,76219.16,6.0,-0.54191,0.00017,20.71693]
[1776783184216,44.55,76226.92,6.0,-0.54059,0.00017,20.72621]
[1776783184849,44.55,76226.92,6.0,-0.54059,0.00017,20.72621]
[1776783185011,44.55,76226.92,6.0,-0.54059,0.00017,20.72621]
[1776783185116,44.55,76226.92,6.0,-0.54059,0.00017,20.72621]
[1776783186095,44.55,76226.92,6.0,-0.54059,0.00017,20.72621]
[1776783186260,44.55,76226.92,6.0,-0.54059,0.00017,20.72621]
[1776783186138,44.55,76250.33,6.0,-0.53659,0.00017,20.7528]
[1776783186290,44.55,76250.33,6.0,-0.53659,0.00017,20.7528]
[1776783186389,44.55,76250.33,6.0,-0.53659,0.00017,20.7528]
[1776783186940,44.55,76250.33,6.0,-0.53659,0.00017,20.7528]
[1776783187035,44.55,76271.13,6.0,-0.53304,0.00017,20.77467]
[1776783187474,44.55,76271.13,6.0,-0.53304,0.00017,20.77467]
[1776783187872,44.55,76271.13,6.0,-0.53304,0.00017,20.77467]
[1776783188020,44.55,76271.13,6.0,-0.53304,0.00017,20.77467]
[1776783188157,44.55,76282.29,6.0,-0.53113,0.00017,20.78574]
[1776783189253,44.55,76276.92,6.0,-0.53205,0.00017,20.78047]
[1776783191554,44.54,76274.7,6.0,-0.53243,0.00017,20.77825]
[1776783191708,44.54,76274.7,6.0,-0.53243,0.00017,20.77825]
[1776783191753,44.54,76273.82,6.0,-0.53259,0.00017,20.77736]
[1776783193250,44.54,76272.75,6.0,-0.53277,0.00017,20.77629]
[1776783193399,44.54,76272.75,6.0,-0.53277,0.00017,20.77629]
[1776783194165,44.54,76272.75,6.0,-0.53277,0.00017,20.77629]
[1776783193452,44.54,76265.93,6.0,-0.53394,0.00017,20.76933]
[1776783194883,44.54,76265.93,6.0,-0.53394,0.00017,20.76933]
[1776783194904,44.54,76261.35,6.0,-0.53472,0.00017,20.76457]
[1776783195431,44.54,76261.35,6.0,-0.53472,0.00017,20.76457]
[1776783196536,44.54,76260.26,6.0,-0.5349,0.00017,20.76342]
[1776783198316,44.54,76265.42,6.0,-0.53402,0.00017,20.7688]
[1776783203350,44.54,76265.56,6.0,-0.534,0.00017,20.76893]
[1776783204358,44.54,76261.25,6.0,-0.53474,0.00017,20.76444]
[1776783205546,44.54,76261.25,6.0,-0.53474,0.00017,20.76444]
[1776783206901,44.54,76260.49,6.0,-0.53487,0.00017,20.76364]
[1776783208386,44.53,76267.39,6.0,-0.53369,0.00017,20.77081]
[1776783210154,44.53,76267.39,6.0,-0.53369,0.00017,20.77081]
[1776783210400,44.53,76262.82,6.0,-0.53447,0.00017,20.76606]
[1776783212414,44.53,76258.39,6.0,-0.53524,0.00017,20.75715]
[1776783213364,44.53,76258.39,6.0,-0.53524,0.00017,20.75715]
[1776783218039,44.53,76260.25,6.0,-0.53492,0.00017,20.75911]
[1776783222882,44.53,76257.57,6.0,-0.53538,0.00017,20.75627]
[1776783223284,44.53,76257.55,6.0,-0.53538,0.00017,20.75625]
[1776783223875,44.53,76257.55,6.0,-0.53538,0.00017,20.75625]
[1776783224122,44.53,76270.97,6.0,-0.53309,0.00017,20.7702]
[1776783224424,44.53,76270.97,6.0,-0.53309,0.00017,20.7702]
[1776783224865,44.53,76279.11,6.0,-0.5317,0.00017,20.77832]
[1776783225343,44.53,76279.11,6.0,-0.5317,0.00017,20.77832]
[1776783225760,44.53,76275.69,6.0,-0.53229,0.00017,20.77493]
[1776783226512,44.53,76271.5,6.0,-0.533,0.00017,20.77072]
[1776783231547,44.53,76269.54,6.0,-0.53334,0.00017,20.76872]
[1776783234424,44.53,76271.62,6.0,-0.53299,0.00017,20.77083]
[1776783234745,44.52,76275.35,6.0,-0.53235,0.00017,20.77457]
[1776783235926,44.52,76275.35,6.0,-0.53235,0.00017,20.77457]
[1776783236213,44.52,76275.35,6.0,-0.53235,0.00017,20.77457]
[1776783236245,44.52,76282.73,6.0,-0.53109,0.00017,20.78182]
[1776783236726,44.52,76282.73,6.0,-0.53109,0.00017,20.78182]
[1776783236827,44.52,76280.38,6.0,-0.53149,0.00017,20.77953]
[1776783237885,44.52,76280.38,6.0,-0.53149,0.00017,20.77953]
[1776783237986,44.52,76276.22,6.0,-0.53221,0.00017,20.77542]
[1776783238596,44.52,76280.07,6.0,-0.53155,0.00017,20.77922]
[1776783240791,44.52,76280.46,6.0,-0.53148,0.00017,20.7796]
[1776783241128,44.52,76280.99,6.0,-0.53139,0.00017,20.78011]
[1776783242074,44.52,76280.99,6.0,-0.53139,0.00017,20.78011]
[1776783242095,44.52,76276.01,6.0,-0.53224,0.00017,20.7752]
[1776783242940,44.52,76276.01,6.0,-0.53224,0.00017,20.7752]
[1776783243033,44.52,76267.27,6.0,-0.53374,0.00017,20.76635]
[1776783246489,44.52,76266.9,6.0,-0.53381,0.00017,20.76596]
[1776783246581,44.52,76266.9,6.0,-0.53381,0.00017,20.76596]
[1776783246902,44.52,76266.9,6.0,-0.53381,0.00017,20.76596]
[1776783246957,44.51,76262.83,6.0,-0.5345,0.00017,20.76174]
[1776783247626,44.51,76262.83,6.0,-0.5345,0.00017,20.76174]
[1776783248145,44.51,76246.32,6.0,-0.53732,0.00017,20.74396]
[1776783248549,44.51,76246.32,6.0,-0.53732,0.00017,20.74396]
[1776783248670,44.51,76243.35,6.0,-0.53783,0.00017,20.74065]
[1776783249369,44.51,76243.35,6.0,-0.53783,0.00017,20.74065]
[1776783249573,44.51,76243.35,6.0,-0.53783,0.00017,20.74065]
[1776783249595,44.51,76243.35,6.0,-0.53783,0.00017,20.74065]
[1776783249630,44.51,76243.35,6.0,-0.53783,0.00017,20.74065]
[1776783249742,44.51,76243.35,6.0,-0.53783,0.00017,20.74065]
[1776783249843,44.51,76233.91,6.0,-0.53944,0.00017,20.72992]
[1776783250442,44.51,76233.91,6.0,-0.53944,0.00017,20.72992]
[1776783250443,44.51,76233.91,6.0,-0.53944,0.00017,20.72992]
[1776783250829,44.51,76233.91,6.0,-0.53944,0.00017,20.72992]
[1776783250930,44.52,76222.03,6.0,-0.54147,0.00017,20.71593]
[1776783251614,44.52,76222.03,6.0,-0.54147,0.00017,20.71593]
[1776783251691,44.52,76214.72,6.0,-0.54272,0.00017,20.70707]
[1776783254088,44.52,76215.64,6.0,-0.54256,0.00017,20.7082]
[1776783255888,44.52,76215.86,6.0,-0.54252,0.00017,20.70848]
[1776783256930,44.52,76211.9,6.0,-0.54319,0.00017,20.70364]
[1776783257399,44.52,76211.9,6.0,-0.54319,0.00017,20.70364]
[1776783257959,44.52,76211.9,6.0,-0.54319,0.00017,20.70364]
[1776783258060,44.52,76205.54,6.0,-0.54427,0.00017,20.6957]
[1776783260980,44.52,76203.13,6.0,-0.54468,0.00017,20.69265]
[1776783261038,44.52,76203.33,6.0,-0.54465,0.00017,20.6929]
[1776783262769,44.52,76208.67,6.0,-0.54374,0.00017,20.69963]
[1776783265539,44.53,76207.79,6.0,-0.54389,0.00017,20.69854]
[1776783265547,44.53,76207.79,6.0,-0.54389,0.00017,20.69854]
[1776783265663,44.53,76207.79,6.0,-0.54389,0.00017,20.69854]
[1776783266287,44.53,76211.13,6.0,-0.54331,0.00017,20.70273]
[1776783266911,44.53,76211.13,6.0,-0.54331,0.00017,20.70273]
[1776783267193,44.53,76211.13,6.0,-0.54331,0.00017,20.70273]
[1776783267301,44.53,76213.38,6.0,-0.54293,0.00017,20.70552]
[1776783267402,44.53,76213.38,6.0,-0.54293,0.00017,20.70552]
[1776783269957,44.53,76211.11,6.0,-0.54331,0.00017,20.70272]
[1776783270049,44.53,76210.55,6.0,-0.54341,0.00017,20.70204]
[1776783270423,44.53,76210.55,6.0,-0.54341,0.00017,20.70204]
[1776783270666,44.53,76210.55,6.0,-0.54341,0.00017,20.70204]
[1776783271134,44.53,76210.55,6.0,-0.54341,0.00017,20.70204]
[1776783271156,44.53,76202.9,6.0,-0.54472,0.00017,20.68817]
[1776783271550,44.53,76202.9,6.0,-0.54472,0.00017,20.68817]
[1776783271932,44.53,76202.9,6.0,-0.54472,0.00017,20.68817]
[1776783272291,44.54,76196.89,6.0,-0.54575,0.00017,20.68046]
[1776783272839,44.54,76190.54,6.0,-0.54683,0.00017,20.67217]
[1776783274170,44.54,76190.54,6.0,-0.54683,0.00017,20.67217]
[1776783275975,44.54,76187.45,6.0,-0.54736,0.00017,20.66808]
[1776783276266,44.54,76187.45,6.0,-0.54736,0.00017,20.66808]
[1776783276860,44.54,76185.23,6.0,-0.54773,0.00017,20.66512]
[1776783276986,44.54,76185.23,6.0,-0.54773,0.00017,20.66512]
[1776783278011,44.54,76188.63,6.0,-0.54715,0.00017,20.66965]
[1776783278533,44.54,76191.05,6.0,-0.54674,0.00017,20.67285]
[1776783280895,44.53,76197.78,6.0,-0.5456,0.00017,20.6816]
[1776783282320,44.53,76197.78,6.0,-0.5456,0.00017,20.6816]
[1776783282909,44.53,76191.8,6.0,-0.54662,0.00017,20.6738]
[1776783285394,44.53,76189.05,6.0,-0.54709,0.00017,20.67018]
[1776783285489,44.53,76189.05,6.0,-0.54709,0.00017,20.67018]
[1776783285689,44.53,76189.05,6.0,-0.54709,0.00017,20.67018]
[1776783285930,44.53,76182.39,6.0,-0.54822,0.00017,20.66128]
[1776783286915,44.53,76182.39,6.0,-0.54822,0.00017,20.66128]
[1776783287268,44.53,76182.39,6.0,-0.54822,0.00017,20.66128]
[1776783287944,44.53,76190.28,6.0,-0.54688,0.00017,20.67181]
[1776783289114,44.53,76190.28,6.0,-0.54688,0.00017,20.67181]
[1776783289138,44.53,76195.3,6.0,-0.54602,0.00017,20.67837]
[1776783289958,44.53,76185.82,6.0,-0.54764,0.00017,20.66586]
[1776783290383,44.53,76185.82,6.0,-0.54764,0.00017,20.66586]
[1776783290964,44.53,76178.41,6.0,-0.5489,0.00017,20.65586]
[1776783292477,44.53,76175.58,6.0,-0.54939,0.00017,20.65199]
[1776783295337,44.53,76173.81,6.0,-0.54969,0.00017,20.64954]
[1776783300836,44.53,76172.32,6.0,-0.54995,0.00017,20.64746]
[1776783300849,44.53,76172.32,6.0,-0.54995,0.00017,20.64746]
[1776783301036,44.53,76166.93,6.0,-0.55087,0.00017,20.63992]
[1776783301372,44.53,76166.93,6.0,-0.55087,0.00017,20.63992]
[1776783301433,44.53,76166.93,6.0,-0.55087,0.00017,20.63992]
[1776783301520,44.53,76166.93,6.0,-0.55087,0.00017,20.63992]
[1776783301992,44.53,76166.93,6.0,-0.55087,0.00017,20.63992]
[1776783302137,44.53,76166.93,6.0,-0.55087,0.00017,20.63992]
[1776783302140,44.53,76166.93,6.0,-0.55087,0.00017,20.63992]
[1776783302276,44.53,76151.96,6.0,-0.55342,0.00017,20.61843]
[1776783302726,44.53,76151.96,6.0,-0.55342,0.00017,20.61843]
[1776783303273,44.53,76151.96,6.0,-0.55342,0.00017,20.61843]
[1776783303053,44.53,76139.81,6.0,-0.55548,0.00017,20.60038]
[1776783303485,44.53,76139.81,6.0,-0.55548,0.00017,20.60038]
[1776783303647,44.53,76139.81,6.0,-0.55548,0.00017,20.60038]
[1776783304059,44.53,76135.38,6.0,-0.55624,0.00017,20.59367]
[1776783304706,44.53,76135.38,6.0,-0.55624,0.00017,20.59367]
[1776783306291,44.53,76133.56,6.0,-0.55654,0.00017,20.5909]
[1776783306573,44.53,76133.13,6.0,-0.55662,0.00017,20.59025]
[1776783307382,44.53,76133.29,6.0,-0.55659,0.00017,20.59051]
[1776783308231,44.53,76133.29,6.0,-0.55659,0.00017,20.59051]
[1776783308352,44.53,76130.04,6.0,-0.55714,0.00017,20.58552]
[1776783308760,44.53,76130.04,6.0,-0.55714,0.00017,20.58552]
[1776783309059,44.53,76130.04,6.0,-0.55714,0.00017,20.58552]
[1776783310525,44.53,76127.74,6.0,-0.55753,0.00017,20.58198]
[1776783311109,44.53,76129.97,6.0,-0.55714,0.00017,20.58545]
[1776783311521,44.53,76129.97,6.0,-0.55714,0.00017,20.58545]
[1776783311812,44.53,76129.97,6.0,-0.55714,0.00017,20.58545]
[1776783311936,44.53,76129.97,6.0,-0.55714,0.00017,20.58545]
[1776783311972,44.53,76129.97,6.0,-0.55714,0.00017,20.58545]
[1776783311994,44.53,76129.97,6.0,-0.55714,0.00017,20.58545]
[1776783312002,44.53,76129.97,6.0,-0.55714,0.00017,20.58545]
[1776783312231,44.54,76127.32,6.0,-0.55759,0.00017,20.58136]
[1776783312412,44.54,76127.32,6.0,-0.55759,0.00017,20.58136]
[1776783313237,44.54,76127.32,6.0,-0.55759,0.00017,20.58136]
[1776783313238,44.54,76125.4,6.0,-0.55792,0.00017,20.57838]
[1776783313947,44.54,76125.4,6.0,-0.55792,0.00017,20.57838]
[1776783314297,44.54,76125.4,6.0,-0.55792,0.00017,20.57838]
[1776783314339,44.54,76134.15,6.0,-0.55643,0.00017,20.59192]
[1776783314439,44.54,76134.15,6.0,-0.55643,0.00017,20.59192]
[1776783314565,44.54,76134.15,6.0,-0.55643,0.00017,20.59192]
[1776783314810,44.54,76134.15,6.0,-0.55643,0.00017,20.59192]
[1776783315139,44.54,76144.07,6.0,-0.55474,0.00017,20.60692]
[1776783316361,44.54,76148.5,6.0,-0.55398,0.00017,20.6135]
[1776783316954,44.54,76148.5,6.0,-0.55398,0.00017,20.6135]
[1776783317360,44.54,76148.5,6.0,-0.55398,0.00017,20.6135]
[1776783317606,44.54,76148.24,6.0,-0.55403,0.00017,20.61312]
[1776783318160,44.54,76143.03,6.0,-0.55491,0.00017,20.60538]
[1776783319167,44.54,76138.5,6.0,-0.55568,0.00017,20.59857]
[1776783320087,44.54,76138.5,6.0,-0.55568,0.00017,20.59857]
[1776783320365,44.54,76138.5,6.0,-0.55568,0.00017,20.59857]
[1776783320174,44.54,76133.47,6.0,-0.55654,0.00017,20.59093]
[1776783320440,44.54,76133.47,6.0,-0.55654,0.00017,20.59093]
[1776783322639,44.54,76126.61,6.0,-0.5577,0.00017,20.58036]
[1776783322715,44.54,76126.61,6.0,-0.5577,0.00017,20.58036]
[1776783323371,44.54,76119.32,6.0,-0.55894,0.00017,20.56892]
[1776783324380,44.54,76115.84,6.0,-0.55953,0.00017,20.56338]
[1776783324683,44.54,76115.84,6.0,-0.55953,0.00017,20.56338]
[1776783324852,44.54,76115.84,6.0,-0.55953,0.00017,20.56338]
[1776783324866,44.54,76115.84,6.0,-0.55953,0.00017,20.56338]
[1776783324890,44.54,76115.84,6.0,-0.55953,0.00017,20.56338]
[1776783326264,44.54,76114.04,6.0,-0.55984,0.00017,20.5605]
[1776783326267,44.54,76110.08,6.0,-0.56051,0.00017,20.55412]
[1776783327262,44.54,76110.08,6.0,-0.56051,0.00017,20.55412]
[1776783327405,44.54,76110.08,6.0,-0.56051,0.00017,20.55412]
[1776783327372,44.54,76104.51,6.0,-0.56145,0.00017,20.54505]
[1776783327888,44.54,76104.51,6.0,-0.56145,0.00017,20.54505]
[1776783328031,44.54,76104.51,6.0,-0.56145,0.00017,20.54505]
[1776783328091,44.54,76104.51,6.0,-0.56145,0.00017,20.54505]
[1776783328238,44.54,76076.26,6.0,-0.56625,0.00017,20.49728]
[1776783328667,44.54,76076.26,6.0,-0.56625,0.00017,20.49728]
[1776783328787,44.54,76076.26,6.0,-0.56625,0.00017,20.49728]
[1776783329458,44.54,76076.26,6.0,-0.56625,0.00017,20.49728]
[1776783329308,44.54,76050.21,6.0,-0.57066,0.00017,20.45063]
[1776783330117,44.54,76050.21,6.0,-0.57066,0.00017,20.45063]
[1776783331287,44.54,76049.09,6.0,-0.57087,0.00017,20.44427]
[1776783332395,44.55,76054.02,6.0,-0.57002,0.00017,20.45344]
[1776783334121,44.56,76056.74,6.0,-0.56954,0.00017,20.45852]
[1776783334310,44.57,76051.89,6.0,-0.57035,0.00017,20.44978]
[1776783334681,44.57,76051.89,6.0,-0.57035,0.00017,20.44978]
[1776783335317,44.57,76047.6,6.0,-0.57108,0.00017,20.4419]
[1776783336693,44.57,76045.59,6.0,-0.57141,0.00017,20.43829]
[1776783336696,44.57,76045.59,6.0,-0.57141,0.00017,20.43829]
[1776783337181,44.57,76045.59,6.0,-0.57141,0.00017,20.43829]
[1776783339384,44.58,76048.56,6.0,-0.57089,0.00017,20.44393]
[1776783339700,44.58,76048.92,6.0,-0.57083,0.00017,20.44461]
[1776783339811,44.58,76048.92,6.0,-0.57083,0.00017,20.44461]
[1776783340184,44.58,76048.92,6.0,-0.57083,0.00017,20.44461]
[1776783340352,44.58,76038.02,6.0,-0.57267,0.00017,20.42434]
[1776783340626,44.58,76038.02,6.0,-0.57267,0.00017,20.42434]
[1776783340663,44.58,76038.02,6.0,-0.57267,0.00017,20.42434]
[1776783340758,44.58,76038.02,6.0,-0.57267,0.00017,20.42434]
[1776783340790,44.58,76038.02,6.0,-0.57267,0.00017,20.42434]
[1776783340799,44.58,76038.02,6.0,-0.57267,0.00017,20.42434]
[1776783340850,44.58,76038.02,6.0,-0.57267,0.00017,20.42434]
[1776783341178,44.58,76038.02,6.0,-0.57267,0.00017,20.42434]
[1776783341259,44.58,76038.02,6.0,-0.57267,0.00017,20.42434]
[1776783341359,44.58,76023.29,6.0,-0.57515,0.00017,20.39626]
[1776783341724,44.58,76023.29,6.0,-0.57515,0.00017,20.39626]
[1776783342371,44.58,76024.86,6.0,-0.57489,0.00017,20.39925]
[1776783343378,44.55,76029.68,6.0,-0.57414,0.00017,20.40788]
[1776783345144,44.55,76030.11,6.0,-0.57407,0.00017,20.40867]
[1776783345205,44.55,76030.11,6.0,-0.57407,0.00017,20.40867]
[1776783345270,44.55,76030.11,6.0,-0.57407,0.00017,20.40867]
[1776783345393,44.54,76026.24,6.0,-0.57473,0.00017,20.40121]
[1776783345672,44.54,76026.24,6.0,-0.57473,0.00017,20.40121]
[1776783346252,44.54,76026.24,6.0,-0.57473,0.00017,20.40121]
[1776783347276,44.54,76029.23,6.0,-0.57423,0.00017,20.40695]
[1776783347407,44.54,76038.62,6.0,-0.57264,0.00017,20.42474]
[1776783347511,44.54,76038.62,6.0,-0.57264,0.00017,20.42474]
[1776783347693,44.54,76038.62,6.0,-0.57264,0.00017,20.42474]
[1776783348076,44.54,76038.62,6.0,-0.57264,0.00017,20.42474]
[1776783348142,44.54,76038.62,6.0,-0.57264,0.00017,20.42474]
[1776783349250,44.56,76039.08,6.0,-0.57254,0.00017,20.42587]
[1776783349261,44.56,76039.08,6.0,-0.57254,0.00017,20.42587]
[1776783349421,44.56,76042.59,6.0,-0.57194,0.00017,20.43244]
[1776783350236,44.56,76042.59,6.0,-0.57194,0.00017,20.43244]
[1776783350323,44.56,76042.59,6.0,-0.57194,0.00017,20.43244]
[1776783350409,44.56,76042.59,6.0,-0.57194,0.00017,20.43244]
[1776783351027,44.56,76042.74,6.0,-0.57191,0.00017,20.43276]
[1776783351470,44.56,76042.74,6.0,-0.57191,0.00017,20.43276]
[1776783353449,44.56,76049.82,6.0,-0.57071,0.00017,20.44592]
[1776783356582,44.56,76052.75,6.0,-0.57021,0.00017,20.45131]
[1776783358202,44.56,76050.28,6.0,-0.57063,0.00017,20.44679]
[1776783358339,44.56,76050.28,6.0,-0.57063,0.00017,20.44679]
[1776783358517,44.56,76051.7,6.0,-0.57039,0.00017,20.44941]
[1776783358611,44.56,76051.7,6.0,-0.57039,0.00017,20.44941]
[1776783358742,44.56,76051.7,6.0,-0.57039,0.00017,20.44941]
[1776783359323,44.56,76051.7,6.0,-0.57039,0.00017,20.44941]
[1776783359398,44.56,76051.7,6.0,-0.57039,0.00017,20.44941]
[1776783359363,44.57,76044.34,6.0,-0.57163,0.00017,20.43584]
[1776783359942,44.57,76044.34,6.0,-0.57163,0.00017,20.43584]
[1776783360316,44.57,76044.34,6.0,-0.57163,0.00017,20.43584]
[1776783360341,44.57,76031.21,6.0,-0.57385,0.00017,20.41113]
[1776783360488,44.57,76031.21,6.0,-0.57385,0.00017,20.41113]
[1776783360888,44.57,76031.21,6.0,-0.57385,0.00017,20.41113]
[1776783360919,44.57,76031.21,6.0,-0.57385,0.00017,20.41113]
[1776783360946,44.57,76031.21,6.0,-0.57385,0.00017,20.41113]
[1776783361030,44.56,76022.8,6.0,-0.57528,0.00017,20.39493]
[1776783361565,44.56,76022.8,6.0,-0.57528,0.00017,20.39493]
[1776783362184,44.56,75999.01,6.0,-0.5793,0.00017,20.34777]
[1776783363340,44.56,75999.01,6.0,-0.5793,0.00017,20.34777]
[1776783363349,44.56,75990.28,6.0,-0.58077,0.00017,20.32995]
[1776783363993,44.56,75990.28,6.0,-0.58077,0.00017,20.32995]
[1776783364129,44.56,75986.78,6.0,-0.58136,0.00017,20.32272]
[1776783366190,44.56,75990.42,6.0,-0.58075,0.00017,20.3302]
[1776783366544,44.56,75994.17,6.0,-0.58012,0.00017,20.33786]
[1776783368003,44.56,75994.17,6.0,-0.58012,0.00017,20.33786]
[1776783368938,44.56,75993.41,6.0,-0.58025,0.00017,20.33629]
[1776783369220,44.56,75993.41,6.0,-0.58025,0.00017,20.33629]
[1776783369233,44.56,75993.41,6.0,-0.58025,0.00017,20.33629]
[1776783369410,44.56,75993.41,6.0,-0.58025,0.00017,20.33629]
[1776783370571,44.56,75984.35,6.0,-0.58178,0.00017,20.31758]
[1776783374829,44.55,75980.74,6.0,-0.58239,0.00017,20.31003]
[1776783376358,44.55,75980.74,6.0,-0.58239,0.00017,20.31003]
[1776783376614,44.55,75986.12,6.0,-0.58148,0.00017,20.32121]
[1776783377621,44.55,75990.9,6.0,-0.58068,0.00017,20.33105]
[1776783379634,44.55,75996.19,6.0,-0.57979,0.00017,20.34183]
[1776783383421,44.55,75995.45,6.0,-0.57992,0.00017,20.34029]
[1776783385129,44.55,75992.1,6.0,-0.58049,0.00017,20.33341]
[1776783386259,44.55,75991.93,6.0,-0.58052,0.00017,20.33304]
[1776783386329,44.55,75988.54,6.0,-0.58109,0.00017,20.32608]
[1776783388698,44.55,75992.43,6.0,-0.58044,0.00017,20.33406]
[1776783389705,44.55,75998.0,6.0,-0.5795,0.00017,20.34539]
[1776783394740,44.54,75992.92,6.0,-0.58038,0.00017,20.33061]
[1776783397408,44.54,75992.7,6.0,-0.58042,0.00017,20.33015]
[1776783397761,44.54,75986.23,6.0,-0.58152,0.00017,20.31679]
[1776783398768,44.54,75981.72,6.0,-0.58228,0.00017,20.30741]
[1776783400257,44.54,75981.72,6.0,-0.58228,0.00017,20.30741]
[1776783400342,44.54,75981.72,6.0,-0.58228,0.00017,20.30741]
[1776783401066,44.54,75980.39,6.0,-0.5825,0.00017,20.30463]
[1776783402620,44.54,75980.24,6.0,-0.58253,0.00017,20.30431]
[1776783404510,44.54,75978.76,6.0,-0.58278,0.00017,20.3012]
[1776783404658,44.54,75978.76,6.0,-0.58278,0.00017,20.3012]
[1776783405201,44.54,75978.76,6.0,-0.58278,0.00017,20.3012]
[1776783405303,44.54,75972.65,6.0,-0.58381,0.00017,20.2883]
[1776783406832,44.54,75969.23,6.0,-0.58438,0.00017,20.28104]
[1776783409027,44.54,75969.33,6.0,-0.58436,0.00017,20.28127]
[1776783411601,44.54,75971.62,6.0,-0.58398,0.00017,20.28615]
[1776783412154,44.54,75971.62,6.0,-0.58398,0.00017,20.28615]
[1776783414541,44.54,75970.03,6.0,-0.58424,0.00017,20.28278]
[1776783415191,44.54,75961.44,6.0,-0.58569,0.00017,20.26436]
[1776783415895,44.54,75954.79,6.0,-0.5868,0.00017,20.24993]
[1776783420930,44.55,75953.0,6.0,-0.58709,0.00017,20.24613]
[1776783422070,44.55,75953.0,6.0,-0.58709,0.00017,20.24613]
[1776783422944,44.55,75945.34,6.0,-0.58838,0.00017,20.2293]
[1776783423851,44.55,75945.34,6.0,-0.58838,0.00017,20.2293]
[1776783423951,44.55,75939.99,6.0,-0.58928,0.00017,20.21737]
[1776783424959,44.55,75933.27,6.0,-0.59041,0.00017,20.20225]
[1776783425511,44.55,75933.27,6.0,-0.59041,0.00017,20.20225]
[1776783426063,44.53,75926.73,6.0,-0.59155,0.00017,20.18684]
[1776783426838,44.53,75926.73,6.0,-0.59155,0.00017,20.18684]
[1776783428953,44.53,75926.99,6.0,-0.59151,0.00017,20.18745]
[1776783429422,44.53,75926.99,6.0,-0.59151,0.00017,20.18745]
[1776783429489,44.53,75926.99,6.0,-0.59151,0.00017,20.18745]
[1776783429751,44.53,75924.01,6.0,-0.59201,0.00017,20.18063]
[1776783430516,44.53,75911.89,6.0,-0.59404,0.00017,20.15251]
[1776783430829,44.53,75911.89,6.0,-0.59404,0.00017,20.15251]
[1776783431004,44.53,75907.1,6.0,-0.59484,0.00017,20.14127]
[1776783432956,44.53,75905.96,6.0,-0.59504,0.00017,20.13855]
[1776783433019,44.52,75904.4,6.0,-0.5953,0.00017,20.13484]
[1776783434026,44.52,75898.16,6.0,-0.59635,0.00017,20.12]
[1776783435249,44.52,75898.16,6.0,-0.59635,0.00017,20.12]
[1776783435488,44.52,75898.16,6.0,-0.59635,0.00017,20.12]
[1776783435634,44.52,75897.91,6.0,-0.5964,0.00017,20.11923]
[1776783435977,44.52,75897.91,6.0,-0.5964,0.00017,20.11923]
[1776783436381,44.52,75897.91,6.0,-0.5964,0.00017,20.11923]
[1776783436524,44.52,75881.14,6.0,-0.59921,0.00017,20.07868]
[1776783436777,44.52,75881.14,6.0,-0.59921,0.00017,20.07868]
[1776783437061,44.52,75881.14,6.0,-0.59921,0.00017,20.07868]
[1776783437132,44.52,75881.14,6.0,-0.59921,0.00017,20.07868]
[1776783437399,44.52,75868.68,6.0,-0.60129,0.00017,20.04796]
[1776783437997,44.52,75868.68,6.0,-0.60129,0.00017,20.04796]
[1776783438061,44.52,75870.04,6.0,-0.60105,0.00017,20.05154]
[1776783438941,44.52,75870.04,6.0,-0.60105,0.00017,20.05154]
[1776783439268,44.52,75870.04,6.0,-0.60105,0.00017,20.05154]
[1776783439313,44.53,75869.01,6.0,-0.6012,0.00017,20.04916]
[1776783441444,44.53,75867.66,6.0,-0.60143,0.00017,20.04581]
[1776783442281,44.54,75851.01,6.0,-0.60419,0.00017,20.0041]
[1776783443536,44.56,75844.52,6.0,-0.6052,0.00017,19.98844]
[1776783445352,44.58,75840.93,6.0,-0.60576,0.00017,19.97963]
[1776783446928,44.58,75842.74,6.0,-0.60546,0.00017,19.98438]
[1776783447309,44.58,75842.74,6.0,-0.60546,0.00017,19.98438]
[1776783447530,44.58,75842.74,6.0,-0.60546,0.00017,19.98438]
[1776783447652,44.58,75842.74,6.0,-0.60546,0.00017,19.98438]
[1776783447410,44.58,75839.01,6.0,-0.60609,0.00017,19.97462]
[1776783447783,44.58,75839.01,6.0,-0.60609,0.00017,19.97462]
[1776783448138,44.58,75827.66,6.0,-0.60797,0.00017,19.94503]
[1776783449546,44.58,75827.66,6.0,-0.60797,0.00017,19.94503]
[1776783449145,44.58,75821.82,6.0,-0.60894,0.00017,19.92965]
[1776783450495,44.58,75821.82,6.0,-0.60894,0.00017,19.92965]
[1776783451575,44.58,75821.62,6.0,-0.609,0.00017,19.92476]
[1776783452222,44.58,75821.62,6.0,-0.609,0.00017,19.92476]
[1776783452225,44.58,75815.91,6.0,-0.60994,0.00017,19.90962]
[1776783452747,44.58,75815.91,6.0,-0.60994,0.00017,19.90962]
[1776783453039,44.58,75815.91,6.0,-0.60994,0.00017,19.90962]
[1776783453174,44.58,75810.08,6.0,-0.61091,0.00017,19.89404]
[1776783455134,44.58,75809.7,6.0,-0.61097,0.00017,19.89306]
[1776783455751,44.58,75809.6,6.0,-0.61098,0.00017,19.89283]
[1776783456528,44.58,75809.6,6.0,-0.61098,0.00017,19.89283]
[1776783456195,44.58,75817.55,6.0,-0.60966,0.00017,19.91412]
[1776783456680,44.58,75817.55,6.0,-0.60966,0.00017,19.91412]
[1776783457203,44.59,75816.79,6.0,-0.60977,0.00017,19.91233]
[1776783458209,44.59,75810.75,6.0,-0.61076,0.00017,19.89644]
[1776783463243,44.6,75810.01,6.0,-0.61087,0.00017,19.89462]
[1776783466265,44.6,75805.16,6.0,-0.61166,0.00017,19.88168]
[1776783466935,44.6,75805.16,6.0,-0.61166,0.00017,19.88168]
[1776783466970,44.6,75805.16,6.0,-0.61166,0.00017,19.88168]
[1776783467272,44.6,75802.71,6.0,-0.61207,0.00017,19.8751]
[1776783468512,44.6,75796.53,6.0,-0.61309,0.00017,19.85835]
[1776783469286,44.6,75789.36,6.0,-0.61427,0.00017,19.83876]
[1776783470527,44.6,75789.36,6.0,-0.61427,0.00017,19.83876]
[1776783470966,44.6,75789.53,6.0,-0.61424,0.00017,19.83929]
[1776783472213,44.61,75791.91,6.0,-0.61384,0.00017,19.8459]
[1776783472306,44.61,75797.48,6.0,-0.61291,0.00017,19.86119]
[1776783473316,44.61,75804.59,6.0,-0.61173,0.00017,19.88053]
[1776783476336,44.61,75804.64,6.0,-0.61172,0.00017,19.88074]
[1776783476359,44.61,75802.99,6.0,-0.61199,0.00017,19.87632]
[1776783476782,44.61,75802.99,6.0,-0.61199,0.00017,19.87632]
[1776783477342,44.61,75801.16,6.0,-0.61229,0.00017,19.87141]
[1776783479356,44.62,75810.52,6.0,-0.61073,0.00017,19.89672]
[1776783479780,44.62,75810.52,6.0,-0.61073,0.00017,19.89672]
[1776783479870,44.62,75810.52,6.0,-0.61073,0.00017,19.89672]
[1776783480363,44.62,75813.39,6.0,-0.61026,0.00017,19.90443]
[1776783481212,44.62,75813.39,6.0,-0.61026,0.00017,19.90443]
[1776783481370,44.62,75814.73,6.0,-0.61003,0.00017,19.90803]
[1776783482060,44.62,75814.73,6.0,-0.61003,0.00017,19.90803]
[1776783482377,44.62,75803.63,6.0,-0.61185,0.00017,19.87848]
[1776783483351,44.62,75803.63,6.0,-0.61185,0.00017,19.87848]
[1776783483582,44.62,75798.02,6.0,-0.61278,0.00017,19.86332]
[1776783484172,44.62,75798.02,6.0,-0.61278,0.00017,19.86332]
[1776783484391,44.62,75795.35,6.0,-0.61322,0.00017,19.85605]
[1776783486505,44.63,75796.05,6.0,-0.6131,0.00017,19.858]
[1776783486947,44.63,75796.37,6.0,-0.61304,0.00017,19.85893]
[1776783488419,44.63,75807.18,6.0,-0.61125,0.00017,19.88829]
[1776783490433,44.63,75801.54,6.0,-0.61218,0.00017,19.87314]
[1776783491440,44.63,75797.56,6.0,-0.61283,0.00017,19.86237]
[1776783496476,44.64,75796.36,6.0,-0.61302,0.00017,19.85931]
[1776783498166,44.64,75795.56,6.0,-0.61315,0.00017,19.85718]
[1776783498491,44.64,75792.18,6.0,-0.6137,0.00017,19.84798]
[1776783499497,44.64,75779.2,6.0,-0.61584,0.00016,19.81219]
[1776783500041,44.64,75779.2,6.0,-0.61584,0.00016,19.81219]
[1776783500599,44.64,75779.2,6.0,-0.61584,0.00016,19.81219]
[1776783500519,44.64,75762.63,6.0,-0.61858,0.00016,19.7656]
[1776783501448,44.64,75762.63,6.0,-0.61858,0.00016,19.7656]
[1776783501529,44.64,75762.63,6.0,-0.61858,0.00016,19.7656]
[1776783501532,44.64,75750.12,6.0,-0.62064,0.00016,19.72984]
[1776783502542,44.64,75740.05,6.0,-0.62229,0.00016,19.7007]
[1776783502627,44.64,75740.05,6.0,-0.62229,0.00016,19.7007]
[1776783502688,44.64,75740.05,6.0,-0.62229,0.00016,19.7007]
[1776783503548,44.64,75738.96,6.0,-0.62247,0.00016,19.69748]
[1776783505563,44.64,75734.91,6.0,-0.62313,0.00016,19.68577]
[1776783506569,44.64,75726.5,6.0,-0.62451,0.00016,19.661]
[1776783506919,44.64,75726.5,6.0,-0.62451,0.00016,19.661]
[1776783506929,44.64,75726.5,6.0,-0.62451,0.00016,19.661]
[1776783506970,44.64,75726.5,6.0,-0.62451,0.00016,19.661]
[1776783507321,44.64,75726.5,6.0,-0.62451,0.00016,19.661]
[1776783507579,44.64,75688.91,6.0,-0.63066,0.00016,19.54756]
[1776783508136,44.64,75688.91,6.0,-0.63066,0.00016,19.54756]
[1776783508238,44.64,75688.91,6.0,-0.63066,0.00016,19.54756]
[1776783508819,44.64,75688.91,6.0,-0.63066,0.00016,19.54756]
[1776783508587,44.64,75670.37,6.0,-0.63369,0.00016,19.48983]
[1776783509594,44.63,75675.79,6.0,-0.63282,0.00016,19.50649]
[1776783509945,44.63,75675.79,6.0,-0.63282,0.00016,19.50649]
[1776783510165,44.63,75675.79,6.0,-0.63282,0.00016,19.50649]
[1776783510602,44.63,75676.64,6.0,-0.63268,0.00016,19.50923]
[1776783511407,44.63,75676.64,6.0,-0.63268,0.00016,19.50923]
[1776783511609,44.63,75666.58,6.0,-0.63435,0.00016,19.47319]
[1776783512495,44.63,75666.58,6.0,-0.63435,0.00016,19.47319]
[1776783513156,44.63,75665.53,6.0,-0.63452,0.00016,19.46983]
[1776783513489,44.63,75665.53,6.0,-0.63452,0.00016,19.46983]
[1776783513623,44.64,75661.9,6.0,-0.6351,0.00016,19.45852]
[1776783514074,44.64,75661.9,6.0,-0.6351,0.00016,19.45852]
[1776783514634,44.64,75649.07,6.0,-0.63718,0.00016,19.41784]
[1776783515013,44.64,75649.07,6.0,-0.63718,0.00016,19.41784]
[1776783515083,44.64,75649.07,6.0,-0.63718,0.00016,19.41784]
[1776783515315,44.64,75649.07,6.0,-0.63718,0.00016,19.41784]
[1776783515509,44.64,75649.07,6.0,-0.63718,0.00016,19.41784]
[1776783515938,44.64,75657.2,6.0,-0.63584,0.00016,19.44406]
[1776783517925,44.65,75656.21,6.0,-0.63598,0.00016,19.44127]
[1776783517980,44.65,75656.21,6.0,-0.63598,0.00016,19.44127]
[1776783518055,44.66,75656.31,6.0,-0.63595,0.00016,19.44196]
[1776783518710,44.66,75656.31,6.0,-0.63595,0.00016,19.44196]
[1776783519463,44.66,75656.31,6.0,-0.63595,0.00016,19.44196]
[1776783519575,44.66,75656.31,6.0,-0.63595,0.00016,19.44196]
[1776783519651,44.66,75656.31,6.0,-0.63595,0.00016,19.44196]
[1776783519622,44.67,75661.99,6.0,-0.63499,0.00016,19.46056]
[1776783519895,44.67,75661.99,6.0,-0.63499,0.00016,19.46056]
[1776783519936,44.67,75665.08,6.0,-0.63449,0.00016,19.47031]
[1776783521698,44.67,75668.68,6.0,-0.63388,0.00016,19.48194]
[1776783523131,44.67,75668.68,6.0,-0.63388,0.00016,19.48194]
[1776783523163,44.67,75668.68,6.0,-0.63388,0.00016,19.48194]
[1776783523167,44.69,75671.6,6.0,-0.63334,0.00016,19.49224]
[1776783524129,44.69,75671.6,6.0,-0.63334,0.00016,19.49224]
[1776783524765,44.69,75671.6,6.0,-0.63334,0.00016,19.49224]
[1776783524355,44.69,75679.63,6.0,-0.63204,0.00016,19.51725]
[1776783525268,44.69,75679.63,6.0,-0.63204,0.00016,19.51725]
[1776783525272,44.7,75706.2,6.0,-0.6277,0.00016,19.59862]
[1776783525775,44.7,75706.2,6.0,-0.6277,0.00016,19.59862]
[1776783526450,44.7,75706.2,6.0,-0.6277,0.00016,19.59862]
[1776783526613,44.7,75706.2,6.0,-0.6277,0.00016,19.59862]
[1776783526537,44.7,75716.42,6.0,-0.62603,0.00016,19.62932]
[1776783527228,44.7,75729.11,6.0,-0.62395,0.00016,19.66691]
[1776783528480,44.7,75729.11,6.0,-0.62395,0.00016,19.66691]
[1776783528567,44.7,75740.41,6.0,-0.62209,0.00016,19.70008]
[1776783528694,44.7,75740.41,6.0,-0.62209,0.00016,19.70008]
[1776783528992,44.7,75740.41,6.0,-0.62209,0.00016,19.70008]
[1776783529151,44.7,75746.74,6.0,-0.62105,0.00016,19.7184]
[1776783530409,44.7,75755.29,6.0,-0.61964,0.00016,19.74301]
[1776783530674,44.7,75755.29,6.0,-0.61964,0.00016,19.74301]
[1776783530937,44.7,75755.29,6.0,-0.61964,0.00016,19.74301]
[1776783531513,44.7,75755.29,6.0,-0.61964,0.00016,19.74301]
[1776783531560,44.7,75769.62,6.0,-0.61728,0.00016,19.78359]
[1776783532278,44.7,75769.62,6.0,-0.61728,0.00016,19.78359]
[1776783532458,44.7,75769.62,6.0,-0.61728,0.00016,19.78359]
[1776783532467,44.7,75778.45,6.0,-0.61583,0.00016,19.80824]
[1776783532786,44.7,75778.45,6.0,-0.61583,0.00016,19.80824]
[1776783533137,44.7,75778.45,6.0,-0.61583,0.00016,19.80824]
[1776783533768,44.7,75780.56,6.0,-0.61547,0.00016,19.81416]
[1776783533789,44.7,75784.05,6.0,-0.6149,0.00016,19.82381]
[1776783535134,44.7,75784.05,6.0,-0.6149,0.00016,19.82381]
[1776783535486,44.7,75783.36,6.0,-0.61501,0.00016,19.82195]
[1776783536631,44.7,75777.65,6.0,-0.61595,0.00016,19.80611]
[1776783537456,44.7,75777.65,6.0,-0.61595,0.00016,19.80611]
[1776783537495,44.7,75778.23,6.0,-0.61586,0.00016,19.80772]
[1776783537877,44.7,75778.23,6.0,-0.61586,0.00016,19.80772]
[1776783538300,44.7,75778.23,6.0,-0.61586,0.00016,19.80772]
[1776783538352,44.7,75782.48,6.0,-0.61515,0.00016,19.81956]
[1776783540267,44.7,75780.2,6.0,-0.61553,0.00016,19.81325]
[1776783540348,44.7,75780.2,6.0,-0.61553,0.00016,19.81325]
[1776783540438,44.71,75786.38,6.0,-0.6145,0.00016,19.83044]
[1776783541367,44.71,75786.38,6.0,-0.6145,0.00016,19.83044]
[1776783541442,44.71,75784.47,6.0,-0.61481,0.00016,19.82523]
[1776783541888,44.71,75784.47,6.0,-0.61481,0.00016,19.82523]
[1776783541951,44.71,75785.32,6.0,-0.61467,0.00016,19.82758]
[1776783544464,44.71,75783.66,6.0,-0.61494,0.00016,19.82306]
[1776783544661,44.71,75783.66,6.0,-0.61494,0.00016,19.82306]
[1776783544495,44.71,75785.5,6.0,-0.61463,0.00016,19.82825]
[1776783545658,44.71,75785.5,6.0,-0.61463,0.00016,19.82825]
[1776783544868,44.71,75784.93,6.0,-0.61472,0.00016,19.82667]
[1776783546341,44.71,75784.93,6.0,-0.61472,0.00016,19.82667]
[1776783546602,44.71,75784.93,6.0,-0.61472,0.00016,19.82667]
[1776783546604,44.71,75784.93,6.0,-0.61472,0.00016,19.82667]
[1776783547132,44.71,75784.64,6.0,-0.61478,0.00016,19.82583]
[1776783547315,44.71,75784.64,6.0,-0.61478,0.00016,19.82583]
[1776783547680,44.71,75784.64,6.0,-0.61478,0.00016,19.82583]
[1776783547414,44.71,75765.2,6.0,-0.61798,0.00016,19.77159]
[1776783548325,44.71,75765.2,6.0,-0.61798,0.00016,19.77159]
[1776783548486,44.71,75739.92,6.0,-0.62213,0.00016,19.69922]
[1776783549457,44.71,75739.92,6.0,-0.62213,0.00016,19.69922]
[1776783549510,44.71,75740.09,6.0,-0.6221,0.00016,19.69977]
[1776783549990,44.71,75740.09,6.0,-0.6221,0.00016,19.69977]
[1776783550653,44.71,75762.99,6.0,-0.61834,0.00016,19.76546]
[1776783551178,44.71,75762.99,6.0,-0.61834,0.00016,19.76546]
[1776783551492,44.71,75767.89,6.0,-0.61753,0.00016,19.77929]
[1776783554157,44.71,75774.11,6.0,-0.6165,0.00016,19.79673]
[1776783554739,44.71,75774.11,6.0,-0.6165,0.00016,19.79673]
[1776783554802,44.71,75774.11,6.0,-0.6165,0.00016,19.79673]
[1776783555198,44.71,75757.97,6.0,-0.61916,0.00016,19.75124]
[1776783555963,44.71,75740.97,6.0,-0.62195,0.00016,19.70239]
[1776783557117,44.71,75740.97,6.0,-0.62195,0.00016,19.70239]
[1776783557129,44.72,75742.57,6.0,-0.62168,0.00016,19.70711]
[1776783558926,44.72,75741.16,6.0,-0.62192,0.00016,19.70302]
[1776783559227,44.72,75741.16,6.0,-0.62192,0.00016,19.70302]
[1776783559329,44.72,75748.59,6.0,-0.62069,0.00016,19.72458]
[1776783560204,44.72,75748.59,6.0,-0.62069,0.00016,19.72458]
[1776783561208,44.72,75745.59,6.0,-0.62118,0.00016,19.71594]
[1776783561212,44.72,75745.59,6.0,-0.62118,0.00016,19.71594]
[1776783561305,44.72,75741.61,6.0,-0.62183,0.00016,19.70444]
[1776783562005,44.72,75746.34,6.0,-0.62106,0.00016,19.71812]
[1776783562901,44.72,75746.34,6.0,-0.62106,0.00016,19.71812]
[1776783563012,44.72,75746.55,6.0,-0.62102,0.00016,19.71877]
[1776783565222,44.72,75744.08,6.0,-0.62143,0.00016,19.71165]
[1776783566388,44.72,75743.31,6.0,-0.62155,0.00016,19.70944]
[1776783566568,44.72,75743.31,6.0,-0.62155,0.00016,19.70944]
[1776783566702,44.72,75742.56,6.0,-0.62167,0.00016,19.70729]
[1776783567274,44.72,75733.68,6.0,-0.62313,0.00016,19.68141]
[1776783567758,44.72,75733.68,6.0,-0.62313,0.00016,19.68141]
[1776783567912,44.72,75733.68,6.0,-0.62313,0.00016,19.68141]
[1776783568154,44.72,75733.68,6.0,-0.62313,0.00016,19.68141]
[1776783568239,44.72,75733.68,6.0,-0.62313,0.00016,19.68141]
[1776783568248,44.72,75705.54,6.0,-0.62774,0.00016,19.5977]
[1776783569054,44.72,75693.45,6.0,-0.62972,0.00016,19.56101]
[1776783570061,44.72,75692.28,6.0,-0.62991,0.00016,19.55745]
[1776783571134,44.72,75696.71,6.0,-0.62921,0.00016,19.56652]
[1776783571890,44.72,75696.71,6.0,-0.62921,0.00016,19.56652]
[1776783574089,44.72,75690.97,6.0,-0.63015,0.00016,19.54892]
[1776783575375,44.72,75690.97,6.0,-0.63015,0.00016,19.54892]
[1776783575465,44.71,75689.63,6.0,-0.63037,0.00016,19.54476]
[1776783576114,44.71,75689.63,6.0,-0.63037,0.00016,19.54476]
[1776783576136,44.71,75685.14,6.0,-0.63111,0.00016,19.53091]
[1776783578122,44.71,75690.9,6.0,-0.63017,0.00016,19.54858]
[1776783583526,44.71,75689.36,6.0,-0.63042,0.00016,19.54394]
[1776783583556,44.71,75691.21,6.0,-0.63012,0.00016,19.54957]
[1776783584166,44.71,75699.45,6.0,-0.62877,0.00016,19.57475]
[1776783585211,44.71,75699.45,6.0,-0.62877,0.00016,19.57475]
[1776783585313,44.72,75706.16,6.0,-0.62767,0.00016,19.59508]
[1776783587017,44.72,75708.08,6.0,-0.62736,0.00016,19.60089]
[1776783587534,44.72,75708.08,6.0,-0.62736,0.00016,19.60089]
[1776783587583,44.72,75704.13,6.0,-0.628,0.00016,19.589]
[1776783588329,44.72,75704.13,6.0,-0.628,0.00016,19.589]
[1776783588430,44.72,75704.13,6.0,-0.628,0.00016,19.589]
[1776783588639,44.72,75704.13,6.0,-0.628,0.00016,19.589]
[1776783588532,44.72,75698.55,6.0,-0.62891,0.00016,19.57213]
[1776783588779,44.72,75698.55,6.0,-0.62891,0.00016,19.57213]
[1776783588834,44.72,75698.55,6.0,-0.62891,0.00016,19.57213]
[1776783589076,44.72,75698.55,6.0,-0.62891,0.00016,19.57213]
[1776783589592,44.72,75698.55,6.0,-0.62891,0.00016,19.57213]
[1776783589707,44.72,75698.55,6.0,-0.62891,0.00016,19.57213]
[1776783590425,44.72,75693.73,6.0,-0.62969,0.00016,19.55748]
[1776783591391,44.72,75686.72,6.0,-0.63084,0.00016,19.53598]
[1776783592612,44.72,75690.23,6.0,-0.63027,0.00016,19.54672]
[1776783597015,44.72,75690.3,6.0,-0.63024,0.00016,19.54716]
[1776783597260,44.72,75699.27,6.0,-0.62878,0.00016,19.57458]
[1776783597806,44.72,75699.27,6.0,-0.62878,0.00016,19.57458]
[1776783598267,44.72,75697.89,6.0,-0.629,0.00016,19.57042]
[1776783599274,44.72,75694.31,6.0,-0.62958,0.00016,19.55956]
[1776783600472,44.72,75694.31,6.0,-0.62958,0.00016,19.55956]
[1776783600643,44.72,75694.31,6.0,-0.62958,0.00016,19.55956]
[1776783601327,44.72,75693.51,6.0,-0.62971,0.00016,19.55712]
[1776783601429,44.73,75695.25,6.0,-0.62942,0.00016,19.56252]
[1776783602603,44.73,75695.25,6.0,-0.62942,0.00016,19.56252]
[1776783602690,44.73,75702.97,6.0,-0.62816,0.00016,19.586]
[1776783602895,44.73,75702.97,6.0,-0.62816,0.00016,19.586]
[1776783602895,44.73,75702.97,6.0,-0.62816,0.00016,19.586]
[1776783603041,44.73,75702.97,6.0,-0.62816,0.00016,19.586]
[1776783603487,44.73,75732.72,6.0,-0.62329,0.00016,19.67451]
[1776783604305,44.73,75732.72,6.0,-0.62329,0.00016,19.67451]
[1776783604319,44.73,75745.98,6.0,-0.62111,0.00016,19.71318]
[1776783605328,44.73,75754.28,6.0,-0.61975,0.00016,19.737]
[1776783606291,44.73,75754.28,6.0,-0.61975,0.00016,19.737]
[1776783606724,44.73,75768.26,6.0,-0.61745,0.00016,19.77666]
[1776783607157,44.73,75768.26,6.0,-0.61745,0.00016,19.77666]
[1776783607205,44.73,75768.26,6.0,-0.61745,0.00016,19.77666]
[1776783607510,44.73,75768.26,6.0,-0.61745,0.00016,19.77666]
[1776783607611,44.73,75769.66,6.0,-0.61722,0.00016,19.78058]
[1776783608694,44.73,75769.66,6.0,-0.61722,0.00016,19.78058]
[1776783608711,44.73,75775.93,6.0,-0.61618,0.00016,19.7981]
[1776783609178,44.73,75775.93,6.0,-0.61618,0.00016,19.7981]
[1776783609754,44.73,75775.93,6.0,-0.61618,0.00016,19.7981]
[1776783610365,44.73,75778.82,6.0,-0.61571,0.00016,19.80612]
[1776783611372,44.73,75783.79,6.0,-0.61489,0.00016,19.81983]
[1776783613045,44.73,75781.18,6.0,-0.61532,0.00016,19.8126]
[1776783613545,44.73,75781.18,6.0,-0.61532,0.00016,19.8126]
[1776783613566,44.73,75781.18,6.0,-0.61532,0.00016,19.8126]
[1776783613616,44.73,75774.21,6.0,-0.61647,0.00016,19.79321]
[1776783614178,44.73,75774.21,6.0,-0.61647,0.00016,19.79321]
[1776783614733,44.73,75774.21,6.0,-0.61647,0.00016,19.79321]
[1776783614539,44.73,75792.35,6.0,-0.61348,0.00017,19.84326]
[1776783615767,44.73,75803.85,6.0,-0.61158,0.00017,19.87447]
[1776783616067,44.73,75803.85,6.0,-0.61158,0.00017,19.87447]
[1776783616211,44.73,75803.85,6.0,-0.61158,0.00017,19.87447]
[1776783616519,44.73,75801.28,6.0,-0.612,0.00017,19.86756]
[1776783617051,44.73,75801.28,6.0,-0.612,0.00017,19.86756]
[1776783617221,44.73,75801.28,6.0,-0.612,0.00017,19.86756]
[1776783617415,44.73,75803.09,6.0,-0.61171,0.00017,19.87244]
[1776783618422,44.73,75811.64,6.0,-0.61029,0.00017,19.89539]
[1776783618874,44.73,75811.64,6.0,-0.61029,0.00017,19.89539]
[1776783619373,44.73,75811.64,6.0,-0.61029,0.00017,19.89539]
[1776783619428,44.73,75811.64,6.0,-0.61029,0.00017,19.89539]
[1776783619470,44.73,75809.87,6.0,-0.61058,0.00017,19.89068]
[1776783620370,44.73,75809.87,6.0,-0.61058,0.00017,19.89068]
[1776783620753,44.73,75809.87,6.0,-0.61058,0.00017,19.89068]
[1776783620436,44.73,75801.21,6.0,-0.61201,0.00017,19.86744]
[1776783621604,44.73,75801.21,6.0,-0.61201,0.00017,19.86744]
[1776783621697,44.73,75798.32,6.0,-0.61249,0.00017,19.85957]
[1776783622458,44.73,75798.32,6.0,-0.61249,0.00017,19.85957]
[1776783622627,44.73,75798.32,6.0,-0.61249,0.00017,19.85957]
[1776783622639,44.73,75775.77,6.0,-0.61621,0.00016,19.79758]
[1776783623100,44.73,75775.77,6.0,-0.61621,0.00016,19.79758]
[1776783623323,44.73,75775.77,6.0,-0.61621,0.00016,19.79758]
[1776783623680,44.73,75775.77,6.0,-0.61621,0.00016,19.79758]
[1776783623728,44.73,75735.84,6.0,-0.62278,0.00016,19.68373]
[1776783623948,44.73,75735.84,6.0,-0.62278,0.00016,19.68373]
[1776783624114,44.73,75735.84,6.0,-0.62278,0.00016,19.68373]
[1776783624714,44.73,75728.97,6.0,-0.6239,0.00016,19.66359]
[1776783625478,44.73,75738.53,6.0,-0.62234,0.00016,19.69152]
[1776783626296,44.73,75738.53,6.0,-0.62234,0.00016,19.69152]
[1776783626335,44.73,75738.53,6.0,-0.62234,0.00016,19.69152]
[1776783626486,44.73,75747.06,6.0,-0.62094,0.00016,19.71625]
[1776783627493,44.73,75751.54,6.0,-0.6202,0.00016,19.72916]
[1776783627833,44.73,75751.54,6.0,-0.6202,0.00016,19.72916]
[1776783628564,44.73,75751.54,6.0,-0.6202,0.00016,19.72916]
[1776783628766,44.73,75747.07,6.0,-0.62093,0.00016,19.71631]
[1776783629045,44.73,75747.07,6.0,-0.62093,0.00016,19.71631]
[1776783629785,44.73,75747.07,6.0,-0.62093,0.00016,19.71631]
[1776783629799,44.73,75765.28,6.0,-0.61794,0.00016,19.76824]
[1776783630771,44.73,75769.9,6.0,-0.61718,0.00016,19.78123]
[1776783631522,44.73,75765.61,6.0,-0.61791,0.00016,19.76475]
[1776783631857,44.73,75765.61,6.0,-0.61791,0.00016,19.76475]
[1776783632529,44.73,75756.44,6.0,-0.61942,0.00016,19.73877]
[1776783632865,44.73,75756.44,6.0,-0.61942,0.00016,19.73877]
[1776783633214,44.73,75756.44,6.0,-0.61942,0.00016,19.73877]
[1776783634543,44.73,75752.07,6.0,-0.62013,0.00016,19.72632]
[1776783635077,44.73,75752.07,6.0,-0.62013,0.00016,19.72632]
[1776783635832,44.73,75752.07,6.0,-0.62013,0.00016,19.72632]
[1776783635550,44.73,75746.67,6.0,-0.62102,0.00016,19.71083]
[1776783635980,44.73,75746.67,6.0,-0.62102,0.00016,19.71083]
[1776783636079,44.73,75746.67,6.0,-0.62102,0.00016,19.71083]
[1776783636277,44.73,75746.67,6.0,-0.62102,0.00016,19.71083]
[1776783636712,44.73,75730.9,6.0,-0.6236,0.00016,19.66499]
[1776783637564,44.73,75725.39,6.0,-0.62451,0.00016,19.64874]
[1776783639583,44.73,75718.95,6.0,-0.62556,0.00016,19.62964]
[1776783641598,44.73,75722.99,6.0,-0.6249,0.00016,19.64162]
[1776783643612,44.73,75719.84,6.0,-0.62542,0.00016,19.63227]
[1776783645631,44.73,75712.45,6.0,-0.62663,0.00016,19.61024]
[1776783646638,44.73,75708.23,6.0,-0.62732,0.00016,19.59759]
[1776783648754,44.73,75708.52,6.0,-0.62727,0.00016,19.59849]
[1776783648655,44.73,75713.6,6.0,-0.62644,0.00016,19.61373]
[1776783649254,44.73,75713.6,6.0,-0.62644,0.00016,19.61373]
[1776783649771,44.73,75713.6,6.0,-0.62644,0.00016,19.61373]
[1776783649775,44.73,75747.14,6.0,-0.62094,0.00016,19.7122]
[1776783649877,44.73,75747.14,6.0,-0.62094,0.00016,19.7122]
[1776783650313,44.73,75747.14,6.0,-0.62094,0.00016,19.7122]
[1776783650551,44.73,75747.14,6.0,-0.62094,0.00016,19.7122]
[1776783650682,44.73,75768.77,6.0,-0.61738,0.00016,19.77372]
[1776783651217,44.73,75768.77,6.0,-0.61738,0.00016,19.77372]
[1776783651473,44.73,75768.77,6.0,-0.61738,0.00016,19.77372]
[1776783651688,44.73,75796.54,6.0,-0.6128,0.00017,19.85045]
[1776783651924,44.73,75796.54,6.0,-0.6128,0.00017,19.85045]
[1776783652272,44.73,75796.54,6.0,-0.6128,0.00017,19.85045]
[1776783652672,44.73,75796.54,6.0,-0.6128,0.00017,19.85045]
[1776783652693,44.73,75806.54,6.0,-0.61115,0.00017,19.87747]
[1776783653191,44.73,75806.54,6.0,-0.61115,0.00017,19.87747]
[1776783653700,44.73,75812.96,6.0,-0.61009,0.00017,19.89463]
[1776783657894,44.73,75811.53,6.0,-0.61032,0.00017,19.89085]
[1776783658028,44.73,75811.53,6.0,-0.61032,0.00017,19.89085]
[1776783658735,44.73,75800.13,6.0,-0.61221,0.00017,19.86019]
[1776783659742,44.73,75798.71,6.0,-0.61245,0.00017,19.8563]
[1776783663771,44.73,75794.7,6.0,-0.61311,0.00017,19.84537]
[1776783664778,44.73,75790.78,6.0,-0.61376,0.00017,19.83463]
[1776783666792,44.73,75794.06,6.0,-0.61323,0.00017,19.84352]
[1776783667313,44.73,75794.06,6.0,-0.61323,0.00017,19.84352]
[1776783667580,44.73,75794.06,6.0,-0.61323,0.00017,19.84352]
[1776783667801,44.73,75801.44,6.0,-0.61201,0.00017,19.8635]
[1776783669867,44.73,75803.88,6.0,-0.6116,0.00017,19.8701]
[1776783670820,44.73,75792.42,6.0,-0.6135,0.00017,19.83902]
[1776783672611,44.73,75792.75,6.0,-0.61345,0.00017,19.83988]
[1776783672858,44.73,75792.75,6.0,-0.61345,0.00017,19.83988]
[1776783672834,44.73,75800.4,6.0,-0.61219,0.00017,19.86063]
[1776783673792,44.73,75800.4,6.0,-0.61219,0.00017,19.86063]
[1776783673841,44.73,75803.54,6.0,-0.61166,0.00017,19.86913]
[1776783674740,44.73,75803.54,6.0,-0.61166,0.00017,19.86913]
[1776783674848,44.73,75795.51,6.0,-0.61299,0.00017,19.84743]
[1776783675740,44.73,75795.51,6.0,-0.61299,0.00017,19.84743]
[1776783675855,44.73,75788.49,6.0,-0.61415,0.00016,19.82822]
[1776783676542,44.73,75788.49,6.0,-0.61415,0.00016,19.82822]
[1776783676864,44.73,75790.13,6.0,-0.61388,0.00017,19.83268]
[1776783677262,44.73,75790.13,6.0,-0.61388,0.00017,19.83268]
[1776783677871,44.72,75785.69,6.0,-0.61462,0.00016,19.82047]
[1776783678878,44.72,75773.31,6.0,-0.61666,0.00016,19.78611]
[1776783678958,44.72,75773.31,6.0,-0.61666,0.00016,19.78611]
[1776783679715,44.72,75773.31,6.0,-0.61666,0.00016,19.78611]
[1776783679885,44.72,75770.62,6.0,-0.6171,0.00016,19.77858]
[1776783680562,44.72,75770.62,6.0,-0.6171,0.00016,19.77858]
[1776783680977,44.72,75770.62,6.0,-0.6171,0.00016,19.77859]
[1776783681656,44.72,75770.62,6.0,-0.6171,0.00016,19.77859]
[1776783682668,44.72,75768.78,6.0,-0.6174,0.00016,19.77343]
[1776783682823,44.72,75768.78,6.0,-0.6174,0.00016,19.77343]
[1776783682890,44.72,75762.33,6.0,-0.61846,0.00016,19.75526]
[1776783683016,44.72,75762.33,6.0,-0.61846,0.00016,19.75526]
[1776783683159,44.72,75762.33,6.0,-0.61846,0.00016,19.75526]
[1776783683206,44.72,75754.05,6.0,-0.61982,0.00016,19.73171]
[1776783683914,44.72,75745.59,6.0,-0.62122,0.00016,19.70736]
[1776783685182,44.72,75745.59,6.0,-0.62122,0.00016,19.70736]
[1776783685684,44.72,75745.59,6.0,-0.62122,0.00016,19.70736]
[1776783685699,44.72,75745.59,6.0,-0.62122,0.00016,19.70736]
[1776783685796,44.72,75747.59,6.0,-0.62089,0.00016,19.71308]
[1776783686103,44.72,75739.82,6.0,-0.62217,0.00016,19.69061]
[1776783688493,44.72,75724.79,6.0,-0.62463,0.00016,19.64652]
[1776783688949,44.72,75718.99,6.0,-0.62558,0.00016,19.62933]
[1776783690543,44.72,75718.99,6.0,-0.62558,0.00016,19.62933]
[1776783690603,44.72,75724.81,6.0,-0.62463,0.00016,19.64658]
[1776783691149,44.72,75724.81,6.0,-0.62463,0.00016,19.64658]
[1776783691817,44.72,75735.77,6.0,-0.62286,0.00016,19.67435]
[1776783692323,44.72,75735.77,6.0,-0.62286,0.00016,19.67435]
[1776783692486,44.72,75748.56,6.0,-0.62076,0.00016,19.71141]
[1776783693296,44.72,75748.56,6.0,-0.62076,0.00016,19.71141]
[1776783693715,44.72,75748.56,6.0,-0.62076,0.00016,19.71141]
[1776783693813,44.72,75760.74,6.0,-0.61876,0.00016,19.74626]
[1776783694256,44.72,75760.74,6.0,-0.61876,0.00016,19.74626]
[1776783694738,44.72,75760.74,6.0,-0.61876,0.00016,19.74626]
[1776783695935,44.72,75762.92,6.0,-0.61839,0.00016,19.75247]
[1776783696869,44.72,75762.92,6.0,-0.61839,0.00016,19.75247]
[1776783696343,44.72,75759.11,6.0,-0.61902,0.00016,19.74167]
[1776783697821,44.72,75759.11,6.0,-0.61902,0.00016,19.74167]
[1776783697841,44.72,75759.11,6.0,-0.61902,0.00016,19.74167]
[1776783697872,44.72,75759.11,6.0,-0.61902,0.00016,19.74167]
[1776783697827,44.72,75747.81,6.0,-0.62088,0.00016,19.7093]
[1776783698012,44.72,75737.01,6.0,-0.62265,0.00016,19.67802]
[1776783699419,44.72,75737.01,6.0,-0.62265,0.00016,19.67802]
[1776783699520,44.72,75735.3,6.0,-0.62294,0.00016,19.67298]
[1776783700361,44.72,75735.3,6.0,-0.62294,0.00016,19.67298]
[1776783700534,44.72,75735.93,6.0,-0.62283,0.00016,19.67482]
[1776783701510,44.72,75730.48,6.0,-0.62373,0.00016,19.65884]
[1776783702435,44.72,75730.48,6.0,-0.62373,0.00016,19.65884]
[1776783702673,44.72,75712.97,6.0,-0.6266,0.00016,19.60692]
[1776783703082,44.72,75711.15,6.0,-0.62689,0.00016,19.60149]
[1776783704248,44.72,75711.15,6.0,-0.62689,0.00016,19.60149]
[1776783704429,44.72,75711.15,6.0,-0.62689,0.00016,19.60149]
[1776783704662,44.72,75711.15,6.0,-0.62689,0.00016,19.60149]
[1776783704962,44.72,75711.15,6.0,-0.62689,0.00016,19.60149]
[1776783705346,44.72,75711.15,6.0,-0.62689,0.00016,19.60149]
[1776783705394,44.72,75693.82,6.0,-0.62972,0.00016,19.54906]
[1776783706111,44.72,75683.77,6.0,-0.63136,0.00016,19.51822]
[1776783707114,44.72,75685.49,6.0,-0.63108,0.00016,19.52346]
[1776783708304,44.72,75685.49,6.0,-0.63108,0.00016,19.52346]
[1776783708406,44.72,75683.32,6.0,-0.63144,0.00016,19.51673]
[1776783709165,44.72,75683.32,6.0,-0.63144,0.00016,19.51673]
[1776783709249,44.72,75682.24,6.0,-0.63162,0.00016,19.51337]
[1776783710148,44.72,75690.08,6.0,-0.63034,0.00016,19.53748]
[1776783710607,44.72,75690.08,6.0,-0.63034,0.00016,19.53748]
[1776783711339,44.72,75707.64,6.0,-0.62747,0.00016,19.5909]
[1776783711525,44.72,75707.64,6.0,-0.62747,0.00016,19.5909]
[1776783712156,44.72,75713.24,6.0,-0.62655,0.00016,19.60773]
[1776783713164,44.72,75720.97,6.0,-0.62529,0.00016,19.63078]
[1776783713500,44.72,75720.97,6.0,-0.62529,0.00016,19.63078]
[1776783713711,44.72,75720.97,6.0,-0.62529,0.00016,19.63078]
[1776783713800,44.72,75720.97,6.0,-0.62529,0.00016,19.63078]
[1776783714170,44.72,75731.84,6.0,-0.62351,0.00016,19.66283]
[1776783715035,44.72,75731.84,6.0,-0.62351,0.00016,19.66283]
[1776783715177,44.72,75731.49,6.0,-0.62356,0.00016,19.66179]
[1776783716247,44.72,75731.49,6.0,-0.62356,0.00016,19.66179]
[1776783716349,44.72,75720.56,6.0,-0.62536,0.00016,19.62952]
[1776783716600,44.72,75720.56,6.0,-0.62536,0.00016,19.62952]
[1776783720001,44.72,75723.12,6.0,-0.62494,0.00016,19.63711]
[1776783720405,44.72,75731.83,6.0,-0.62351,0.00016,19.66276]
[1776783720821,44.72,75731.83,6.0,-0.62351,0.00016,19.66276]
[1776783721015,44.72,75731.83,6.0,-0.62351,0.00016,19.66276]
[1776783721838,44.72,75731.99,6.0,-0.62349,0.00016,19.66321]
[1776783722310,44.72,75731.99,6.0,-0.62349,0.00016,19.66321]
[1776783722370,44.72,75723.02,6.0,-0.62496,0.00016,19.63677]
[1776783722572,44.72,75723.02,6.0,-0.62496,0.00016,19.63677]
[1776783722690,44.72,75723.02,6.0,-0.62496,0.00016,19.63677]
[1776783723340,44.72,75714.36,6.0,-0.62637,0.00016,19.61101]
[1776783726255,44.72,75721.85,6.0,-0.62515,0.00016,19.63334]
[1776783726519,44.72,75721.85,6.0,-0.62515,0.00016,19.63334]
[1776783726611,44.72,75721.85,6.0,-0.62515,0.00016,19.63334]
[1776783727262,44.72,75733.47,6.0,-0.62324,0.00016,19.66756]
[1776783727627,44.72,75733.47,6.0,-0.62324,0.00016,19.66756]
[1776783727772,44.72,75733.47,6.0,-0.62324,0.00016,19.66756]
[1776783728269,44.72,75739.1,6.0,-0.62231,0.00016,19.68405]
[1776783730287,44.72,75738.29,6.0,-0.62245,0.00016,19.68166]
[1776783730389,44.72,75742.43,6.0,-0.62177,0.00016,19.69365]
[1776783731362,44.72,75742.43,6.0,-0.62177,0.00016,19.69365]
[1776783731402,44.72,75742.43,6.0,-0.62177,0.00016,19.69365]
[1776783731553,44.72,75741.95,6.0,-0.62185,0.00016,19.69231]
[1776783732298,44.72,75734.5,6.0,-0.62307,0.00016,19.67059]
[1776783733236,44.72,75734.5,6.0,-0.62307,0.00016,19.67059]
[1776783733305,44.72,75732.13,6.0,-0.62346,0.00016,19.66363]
[1776783734312,44.72,75736.68,6.0,-0.62272,0.00016,19.67692]
[1776783734550,44.72,75736.68,6.0,-0.62272,0.00016,19.67692]
[1776783735319,44.72,75740.46,6.0,-0.6221,0.00016,19.68792]
[1776783735995,44.72,75740.46,6.0,-0.6221,0.00016,19.68792]
[1776783736059,44.72,75740.46,6.0,-0.6221,0.00016,19.68792]
[1776783736326,44.72,75748.0,6.0,-0.62085,0.00016,19.70977]
[1776783736835,44.72,75748.0,6.0,-0.62085,0.00016,19.70977]
[1776783737175,44.72,75748.0,6.0,-0.62085,0.00016,19.70977]
[1776783737430,44.72,75748.0,6.0,-0.62085,0.00016,19.70977]
[1776783737456,44.72,75768.25,6.0,-0.61752,0.00016,19.76743]
[1776783738343,44.72,75783.08,6.0,-0.61508,0.00016,19.80876]
[1776783739349,44.72,75789.77,6.0,-0.61398,0.00017,19.82714]
[1776783741129,44.72,75789.22,6.0,-0.61406,0.00017,19.82569]
[1776783741363,44.72,75784.99,6.0,-0.61476,0.00016,19.81403]
[1776783742370,44.72,75779.13,6.0,-0.61573,0.00016,19.79781]
[1776783744384,44.72,75775.61,6.0,-0.61631,0.00016,19.78799]
[1776783745506,44.72,75775.61,6.0,-0.61631,0.00016,19.78799]
[1776783745396,44.72,75763.88,6.0,-0.61824,0.00016,19.75506]
[1776783745599,44.72,75763.88,6.0,-0.61824,0.00016,19.75506]
[1776783746294,44.72,75763.88,6.0,-0.61824,0.00016,19.75506]
[1776783746465,44.72,75763.88,6.0,-0.61824,0.00016,19.75506]
[1776783746472,44.72,75750.14,6.0,-0.6205,0.00016,19.71594]
[1776783746868,44.72,75750.14,6.0,-0.6205,0.00016,19.71594]
[1776783746892,44.72,75750.14,6.0,-0.6205,0.00016,19.71594]
[1776783747460,44.72,75741.79,6.0,-0.62188,0.00016,19.6918]
[1776783748231,44.72,75741.79,6.0,-0.62188,0.00016,19.6918]
[1776783748239,44.72,75741.79,6.0,-0.62188,0.00016,19.6918]
[1776783748420,44.72,75733.66,6.0,-0.62321,0.00016,19.66809]
[1776783749424,44.72,75726.31,6.0,-0.62442,0.00016,19.64647]
[1776783750440,44.72,75726.31,6.0,-0.62442,0.00016,19.64647]
[1776783750468,44.72,75714.04,6.0,-0.62643,0.00016,19.61003]
[1776783751438,44.72,75714.86,6.0,-0.62632,0.00016,19.60805]
[1776783751617,44.72,75714.86,6.0,-0.62632,0.00016,19.60805]
[1776783752445,44.72,75711.17,6.0,-0.62692,0.00016,19.59702]
[1776783755466,44.72,75718.71,6.0,-0.62569,0.00016,19.6196]
[1776783756473,44.72,75713.47,6.0,-0.62654,0.00016,19.60398]
[1776783757026,44.72,75713.47,6.0,-0.62654,0.00016,19.60398]
[1776783757078,44.72,75713.47,6.0,-0.62654,0.00016,19.60398]
[1776783757175,44.72,75713.47,6.0,-0.62654,0.00016,19.60398]
[1776783757323,44.72,75713.47,6.0,-0.62654,0.00016,19.60398]
[1776783757484,44.72,75698.73,6.0,-0.62895,0.00016,19.55955]
[1776783758491,44.72,75688.79,6.0,-0.63057,0.00016,19.52923]
[1776783758917,44.72,75688.79,6.0,-0.63057,0.00016,19.52923]
[1776783759498,44.72,75701.13,6.0,-0.62855,0.00016,19.56694]
[1776783759597,44.72,75701.13,6.0,-0.62855,0.00016,19.56694]
[1776783759717,44.72,75701.13,6.0,-0.62855,0.00016,19.56694]
[1776783759755,44.72,75701.13,6.0,-0.62855,0.00016,19.56694]
[1776783759903,44.72,75701.13,6.0,-0.62855,0.00016,19.56694]
[1776783760122,44.72,75701.13,6.0,-0.62855,0.00016,19.56694]
[1776783760505,44.72,75721.37,6.0,-0.62524,0.00016,19.62767]
[1776783760646,44.72,75721.37,6.0,-0.62524,0.00016,19.62767]
[1776783760888,44.72,75721.37,6.0,-0.62524,0.00016,19.62767]
[1776783761512,44.72,75701.7,6.0,-0.62846,0.00016,19.56871]
[1776783762129,44.72,75701.7,6.0,-0.62845,0.00016,19.56875]
[1776783762520,44.72,75697.79,6.0,-0.62909,0.00016,19.55688]
[1776783763998,44.72,75697.79,6.0,-0.62909,0.00016,19.55688]
[1776783764093,44.73,75698.33,6.0,-0.629,0.00016,19.55861]
[1776783764680,44.73,75698.33,6.0,-0.629,0.00016,19.55861]
[1776783765467,44.73,75701.12,6.0,-0.62854,0.00016,19.56712]
[1776783765540,44.73,75690.84,6.0,-0.63022,0.00016,19.53579]
[1776783767679,44.73,75692.1,6.0,-0.63002,0.00016,19.53959]
[1776783769007,44.73,75693.75,6.0,-0.62975,0.00016,19.54465]
[1776783769080,44.73,75692.43,6.0,-0.62997,0.00016,19.54056]
[1776783769607,44.73,75692.43,6.0,-0.62997,0.00016,19.54056]
[1776783770172,44.73,75696.4,6.0,-0.62931,0.00016,19.55274]
[1776783770863,44.73,75690.03,6.0,-0.63036,0.00016,19.53321]
[1776783771823,44.73,75690.03,6.0,-0.63036,0.00016,19.53321]
[1776783772301,44.73,75690.03,6.0,-0.63036,0.00016,19.53321]
[1776783772402,44.72,75683.63,6.0,-0.6314,0.00016,19.51348]
[1776783775295,44.72,75683.41,6.0,-0.63144,0.00016,19.51274]
[1776783775432,44.72,75695.23,6.0,-0.62951,0.00016,19.54909]
[1776783775661,44.72,75695.23,6.0,-0.62951,0.00016,19.54909]
[1776783776140,44.73,75701.04,6.0,-0.62856,0.00016,19.56681]
[1776783777161,44.73,75701.04,6.0,-0.62856,0.00016,19.56681]
[1776783777216,44.73,75694.58,6.0,-0.62961,0.00016,19.5472]
[1776783778404,44.73,75699.58,6.0,-0.62879,0.00016,19.56247]
[1776783779115,44.73,75704.12,6.0,-0.62805,0.00016,19.57626]
[1776783779984,44.73,75704.12,6.0,-0.62805,0.00016,19.57626]
[1776783779992,44.73,75701.8,6.0,-0.62842,0.00016,19.56927]
[1776783780928,44.73,75701.8,6.0,-0.62842,0.00016,19.56927]
[1776783780960,44.73,75697.05,6.0,-0.6292,0.00016,19.55489]
[1776783781943,44.73,75697.05,6.0,-0.6292,0.00016,19.55489]
[1776783782098,44.73,75704.7,6.0,-0.62795,0.00016,19.57812]
[1776783783550,44.73,75704.7,6.0,-0.62795,0.00016,19.57812]
[1776783783587,44.73,75704.7,6.0,-0.62795,0.00016,19.57812]
[1776783783478,44.73,75694.53,6.0,-0.6296,0.00016,19.54728]
[1776783784375,44.73,75680.66,6.0,-0.63187,0.00016,19.5046]
[1776783785514,44.73,75680.66,6.0,-0.63187,0.00016,19.5046]
[1776783785549,44.73,75652.64,6.0,-0.63643,0.00016,19.41657]
[1776783785614,44.73,75652.64,6.0,-0.63643,0.00016,19.41657]
[1776783785681,44.73,75652.64,6.0,-0.63643,0.00016,19.41657]
[1776783785727,44.73,75652.64,6.0,-0.63643,0.00016,19.41657]
[1776783785973,44.73,75652.64,6.0,-0.63643,0.00016,19.41657]
[1776783786418,44.73,75652.64,6.0,-0.63643,0.00016,19.41657]
[1776783786519,44.73,75653.77,6.0,-0.63624,0.00016,19.4202]
[1776783786696,44.73,75649.52,6.0,-0.63693,0.00016,19.40665]
[1776783788212,44.73,75649.52,6.0,-0.63693,0.00016,19.40665]
[1776783788313,44.73,75653.16,6.0,-0.63633,0.00016,19.41833]
[1776783789047,44.73,75653.16,6.0,-0.63633,0.00016,19.41833]
[1776783789295,44.73,75653.16,6.0,-0.63633,0.00016,19.41833]
[1776783789716,44.73,75650.66,6.0,-0.63674,0.00016,19.4104]
[1776783789751,44.73,75648.05,6.0,-0.63716,0.00016,19.40206]
[1776783791311,44.73,75648.05,6.0,-0.63716,0.00016,19.40206]
[1776783791329,44.73,75652.85,6.0,-0.63638,0.00016,19.41746]
[1776783791736,44.73,75663.42,6.0,-0.63466,0.00016,19.45094]
[1776783792744,44.73,75662.41,6.0,-0.63482,0.00016,19.4478]
[1776783794289,44.73,75662.41,6.0,-0.63482,0.00016,19.4478]
[1776783794377,44.73,75662.41,6.0,-0.63482,0.00016,19.4478]
[1776783794410,44.73,75662.41,6.0,-0.63482,0.00016,19.4478]
[1776783794464,44.73,75661.83,6.0,-0.63492,0.00016,19.44598]
[1776783794802,44.73,75648.64,6.0,-0.63706,0.00016,19.40409]
[1776783795775,44.73,75642.84,6.0,-0.638,0.00016,19.3855]
[1776783796782,44.74,75645.34,6.0,-0.63759,0.00016,19.39358]
[1776783801212,44.74,75646.22,6.0,-0.63744,0.00016,19.39661]
[1776783801438,44.74,75646.22,6.0,-0.63744,0.00016,19.39661]
[1776783801495,44.74,75643.8,6.0,-0.63783,0.00016,19.38884]
[1776783802247,44.74,75643.8,6.0,-0.63783,0.00016,19.38884]
[1776783802349,44.74,75625.25,6.0,-0.64083,0.00016,19.32874]
[1776783802831,44.74,75625.25,6.0,-0.64083,0.00016,19.32874]
[1776783802995,44.74,75625.25,6.0,-0.64083,0.00016,19.32874]
[1776783803504,44.74,75625.25,6.0,-0.64083,0.00016,19.32874]
[1776783803297,44.76,75619.88,6.0,-0.64164,0.00016,19.31213]
[1776783803603,44.76,75619.88,6.0,-0.64164,0.00016,19.31213]
[1776783803990,44.76,75619.88,6.0,-0.64164,0.00016,19.31213]
[1776783804261,44.76,75619.88,6.0,-0.64164,0.00016,19.31213]
[1776783804301,44.77,75621.78,6.0,-0.64128,0.00016,19.31944]
[1776783806057,44.79,75624.43,6.0,-0.6408,0.00016,19.32911]
[1776783806538,44.79,75624.43,6.0,-0.6408,0.00016,19.32911]
[1776783806159,44.78,75630.56,6.0,-0.63982,0.00016,19.34881]
[1776783806910,44.78,75630.56,6.0,-0.63982,0.00016,19.34881]
[1776783806984,44.78,75635.98,6.0,-0.63895,0.00016,19.36636]
[1776783807731,44.78,75635.98,6.0,-0.63895,0.00016,19.36636]
[1776783808468,44.78,75635.98,6.0,-0.63895,0.00016,19.36636]
[1776783808572,44.79,75657.7,6.0,-0.63543,0.00016,19.4358]
[1776783808743,44.79,75657.7,6.0,-0.63543,0.00016,19.4358]
[1776783809439,44.79,75657.7,6.0,-0.63543,0.00016,19.4358]
[1776783809536,44.79,75646.83,6.0,-0.63719,0.00016,19.40126]
[1776783809778,44.79,75646.83,6.0,-0.63719,0.00016,19.40126]
[1776783810365,44.79,75646.83,6.0,-0.63719,0.00016,19.40126]
[1776783810418,44.78,75610.42,6.0,-0.64307,0.00016,19.28275]
[1776783811009,44.78,75610.42,6.0,-0.64307,0.00016,19.28275]
[1776783811322,44.78,75610.42,6.0,-0.64307,0.00016,19.28275]
[1776783811407,44.8,75618.5,6.0,-0.64174,0.00016,19.30612]
[1776783812555,44.8,75618.5,6.0,-0.64174,0.00016,19.30612]
[1776783811892,44.81,75622.84,6.0,-0.64103,0.00016,19.32047]
[1776783812610,44.81,75622.84,6.0,-0.64103,0.00016,19.32047]
[1776783812899,44.81,75626.3,6.0,-0.64047,0.00016,19.33176]
[1776783814391,44.81,75633.36,6.0,-0.63933,0.00016,19.35469]
[1776783815160,44.81,75633.36,6.0,-0.63933,0.00016,19.35469]
[1776783815376,44.81,75641.19,6.0,-0.63806,0.00016,19.37999]
[1776783815664,44.81,75641.19,6.0,-0.63806,0.00016,19.37999]
[1776783815921,44.81,75658.19,6.0,-0.63531,0.00016,19.43413]
[1776783816928,44.81,75658.63,6.0,-0.63523,0.00016,19.43558]
[1776783818942,44.81,75662.77,6.0,-0.63456,0.00016,19.44864]
[1776783823424,44.81,75665.58,6.0,-0.6341,0.00016,19.45746]
[1776783823436,44.81,75659.9,6.0,-0.63503,0.00016,19.4396]
[1776783823813,44.81,75659.9,6.0,-0.63503,0.00016,19.4396]
[1776783824341,44.81,75659.9,6.0,-0.63503,0.00016,19.4396]
[1776783824512,44.81,75659.9,6.0,-0.63503,0.00016,19.4396]
[1776783824563,44.81,75659.9,6.0,-0.63503,0.00016,19.4396]
[1776783824544,44.81,75654.8,6.0,-0.63585,0.00016,19.42349]
[1776783824984,44.81,75644.69,6.0,-0.63749,0.00016,19.39131]
[1776783825991,44.81,75634.96,6.0,-0.63906,0.00016,19.36007]
[1776783826998,44.81,75631.05,6.0,-0.63969,0.00016,19.34743]
[1776783828006,44.81,75637.1,6.0,-0.63871,0.00016,19.36702]
[1776783828961,44.81,75637.1,6.0,-0.63871,0.00016,19.36702]
[1776783829117,44.81,75637.1,6.0,-0.63871,0.00016,19.36702]
[1776783829253,44.81,75637.14,6.0,-0.6387,0.00016,19.36716]
[1776783829634,44.81,75637.14,6.0,-0.6387,0.00016,19.36716]
[1776783829940,44.81,75637.14,6.0,-0.6387,0.00016,19.36716]
[1776783830177,44.81,75637.14,6.0,-0.6387,0.00016,19.36716]
[1776783830242,44.81,75637.14,6.0,-0.6387,0.00016,19.36716]
[1776783830324,44.81,75624.26,6.0,-0.64079,0.00016,19.32538]
[1776783830769,44.81,75624.26,6.0,-0.64079,0.00016,19.32538]
[1776783831030,44.81,75609.91,6.0,-0.6431,0.00016,19.27825]
[1776783831974,44.81,75609.91,6.0,-0.6431,0.00016,19.27825]
[1776783832057,44.81,75603.76,6.0,-0.64409,0.00016,19.25782]
[1776783833060,44.81,75593.74,6.0,-0.6457,0.00016,19.22438]
[1776783833716,44.81,75593.74,6.0,-0.6457,0.00016,19.22438]
[1776783834068,44.81,75585.97,6.0,-0.64694,0.00016,19.19824]
[1776783839102,44.82,75586.19,6.0,-0.64689,0.00016,19.19929]
[1776783840172,44.82,75586.19,6.0,-0.64689,0.00016,19.19929]
[1776783840231,44.82,75586.19,6.0,-0.64689,0.00016,19.19929]
[1776783840848,44.82,75586.19,6.0,-0.64689,0.00016,19.19929]
[1776783840493,44.82,75583.42,6.0,-0.64733,0.00016,19.18997]
[1776783841640,44.82,75583.42,6.0,-0.64733,0.00016,19.18997]
[1776783841225,44.82,75511.31,6.0,-0.65884,0.00016,18.93793]
[1776783842285,44.81,75477.38,6.0,-0.66424,0.00016,18.8133]
[1776783843239,44.81,75477.38,6.0,-0.66424,0.00016,18.8133]
[1776783843338,44.81,75477.38,6.0,-0.66424,0.00016,18.8133]
[1776783843342,44.81,75495.92,6.0,-0.6613,0.00016,18.88154]
[1776783843796,44.81,75495.92,6.0,-0.6613,0.00016,18.88154]
[1776783844553,44.81,75495.92,6.0,-0.6613,0.00016,18.88154]
[1776783844152,44.81,75534.12,6.0,-0.65524,0.00016,19.0188]
[1776783845608,44.81,75534.12,6.0,-0.65524,0.00016,19.0188]
[1776783845255,44.81,75563.85,6.0,-0.65049,0.00016,19.12261]
[1776783846195,44.81,75563.85,6.0,-0.65049,0.00016,19.12261]
[1776783846601,44.81,75595.56,6.0,-0.64541,0.00016,19.23046]
[1776783846699,44.81,75595.56,6.0,-0.64541,0.00016,19.23046]
[1776783846931,44.81,75595.56,6.0,-0.64541,0.00016,19.23046]
[1776783846939,44.81,75595.56,6.0,-0.64541,0.00016,19.23046]
[1776783847080,44.81,75595.56,6.0,-0.64541,0.00016,19.23046]
[1776783847178,44.81,75595.56,6.0,-0.64541,0.00016,19.23046]
[1776783847213,44.81,75594.69,6.0,-0.64556,0.00016,19.22734]
[1776783848322,44.81,75594.69,6.0,-0.64556,0.00016,19.22734]
[1776783848424,44.81,75598.48,6.0,-0.64495,0.00016,19.23998]
[1776783849188,44.81,75606.35,6.0,-0.64368,0.00016,19.2662]
[1776783851202,44.81,75607.38,6.0,-0.64352,0.00016,19.26953]
[1776783855230,44.8,75610.34,6.0,-0.64306,0.00016,19.27913]
[1776783856552,44.8,75610.34,6.0,-0.64306,0.00016,19.27913]
[1776783856586,44.8,75610.34,6.0,-0.64306,0.00016,19.27913]
[1776783856722,44.8,75610.34,6.0,-0.64306,0.00016,19.27913]
[1776783856587,44.8,75623.56,6.0,-0.64093,0.00016,19.32252]
[1776783857244,44.8,75641.91,6.0,-0.63796,0.00016,19.38195]
[1776783858078,44.8,75641.91,6.0,-0.63796,0.00016,19.38195]
[1776783858142,44.8,75641.91,6.0,-0.63796,0.00016,19.38195]
[1776783858577,44.8,75641.91,6.0,-0.63796,0.00016,19.38195]
[1776783858251,44.8,75638.05,6.0,-0.63859,0.00016,19.36952]
[1776783858719,44.8,75638.05,6.0,-0.63859,0.00016,19.36952]
[1776783859090,44.8,75638.05,6.0,-0.63859,0.00016,19.36952]
[1776783859142,44.8,75638.05,6.0,-0.63859,0.00016,19.36952]
[1776783859599,44.8,75638.05,6.0,-0.63859,0.00016,19.36952]
[1776783859258,44.8,75631.81,6.0,-0.6396,0.00016,19.34929]
[1776783860265,44.8,75642.17,6.0,-0.63793,0.00016,19.38266]
[1776783861278,44.8,75642.17,6.0,-0.63793,0.00016,19.38266]
[1776783861356,44.8,75654.25,6.0,-0.63597,0.00016,19.42125]
[1776783862260,44.8,75654.25,6.0,-0.63597,0.00016,19.42125]
[1776783862506,44.8,75654.25,6.0,-0.63597,0.00016,19.42125]
[1776783862607,44.8,75655.1,6.0,-0.63583,0.00016,19.42398]
[1776783863288,44.8,75662.19,6.0,-0.63468,0.00016,19.44637]
[1776783864536,44.8,75662.19,6.0,-0.63468,0.00016,19.44637]
[1776783865031,44.8,75663.17,6.0,-0.63452,0.00016,19.44945]
[1776783865389,44.8,75663.17,6.0,-0.63452,0.00016,19.44945]
[1776783865479,44.8,75672.59,6.0,-0.63299,0.00016,19.47892]
[1776783866108,44.8,75672.59,6.0,-0.63299,0.00016,19.47892]
[1776783866309,44.8,75676.56,6.0,-0.63234,0.00016,19.49134]
[1776783867072,44.8,75676.56,6.0,-0.63234,0.00016,19.49134]
[1776783867454,44.8,75676.56,6.0,-0.63234,0.00016,19.49134]
[1776783867538,44.8,75670.2,6.0,-0.63337,0.00016,19.47164]
[1776783867838,44.8,75670.2,6.0,-0.63337,0.00016,19.47164]
[1776783868323,44.8,75653.34,6.0,-0.63611,0.00016,19.41856]
[1776783869330,44.8,75651.65,6.0,-0.63638,0.00016,19.41321]
[1776783871289,44.8,75651.57,6.0,-0.63639,0.00016,19.41298]
[1776783871345,44.8,75657.63,6.0,-0.63544,0.00016,19.42774]
[1776783872259,44.8,75657.63,6.0,-0.63544,0.00016,19.42774]
[1776783872646,44.8,75657.63,6.0,-0.63544,0.00016,19.42774]
[1776783872655,44.81,75660.82,6.0,-0.63492,0.00016,19.43782]
[1776783872776,44.81,75660.82,6.0,-0.63492,0.00016,19.43782]
[1776783873110,44.81,75660.82,6.0,-0.63492,0.00016,19.43782]
[1776783873359,44.81,75641.52,6.0,-0.63804,0.00016,19.37643]
[1776783873821,44.81,75641.52,6.0,-0.63804,0.00016,19.37643]
[1776783874589,44.81,75641.52,6.0,-0.63804,0.00016,19.37643]
[1776783874640,44.81,75641.52,6.0,-0.63804,0.00016,19.37643]
[1776783874654,44.81,75626.04,6.0,-0.64055,0.00016,19.32637]
[1776783875094,44.81,75626.04,6.0,-0.64055,0.00016,19.32637]
[1776783875168,44.81,75626.04,6.0,-0.64055,0.00016,19.32637]
[1776783875286,44.81,75626.04,6.0,-0.64055,0.00016,19.32637]
[1776783875374,44.81,75630.84,6.0,-0.63977,0.00016,19.34197]
[1776783876252,44.81,75630.84,6.0,-0.63977,0.00016,19.34197]
[1776783876321,44.81,75630.84,6.0,-0.63977,0.00016,19.34197]
[1776783876381,44.81,75633.39,6.0,-0.63935,0.00016,19.35031]
[1776783877373,44.81,75633.39,6.0,-0.63935,0.00016,19.35031]
[1776783877389,44.81,75632.81,6.0,-0.63944,0.00016,19.3485]
[1776783878395,44.81,75649.77,6.0,-0.6367,0.00016,19.40303]
[1776783878688,44.81,75649.77,6.0,-0.6367,0.00016,19.40303]
[1776783879438,44.81,75649.77,6.0,-0.6367,0.00016,19.40303]
[1776783879458,44.81,75671.33,6.0,-0.6332,0.00016,19.47099]
[1776783880410,44.81,75675.87,6.0,-0.63246,0.00016,19.4851]
[1776783881371,44.81,75675.87,6.0,-0.63246,0.00016,19.4851]
[1776783881442,44.81,75675.87,6.0,-0.63246,0.00016,19.4851]
[1776783881507,44.81,75668.81,6.0,-0.63361,0.00016,19.46309]
[1776783881718,44.81,75668.81,6.0,-0.63361,0.00016,19.46309]
[1776783881864,44.81,75668.81,6.0,-0.63361,0.00016,19.46309]
[1776783881979,44.81,75668.81,6.0,-0.63361,0.00016,19.46309]
[1776783882566,44.81,75668.81,6.0,-0.63361,0.00016,19.46309]
[1776783882667,44.81,75662.63,6.0,-0.63461,0.00016,19.4437]
[1776783883431,44.81,75670.0,6.0,-0.63342,0.00016,19.46679]
[1776783884438,44.81,75675.16,6.0,-0.63258,0.00016,19.48285]
[1776783885445,44.81,75671.76,6.0,-0.63313,0.00016,19.47226]
[1776783887183,44.81,75671.84,6.0,-0.63312,0.00016,19.47249]
[1776783887459,44.81,75681.26,6.0,-0.63159,0.00016,19.50168]
[1776783888107,44.81,75681.26,6.0,-0.63159,0.00016,19.50168]
[1776783888467,44.81,75679.34,6.0,-0.6319,0.00016,19.49578]
[1776783889321,44.81,75679.34,6.0,-0.6319,0.00016,19.49578]
[1776783889476,44.81,75680.98,6.0,-0.63163,0.00016,19.50081]
[1776783891492,44.81,75686.18,6.0,-0.63078,0.00016,19.51689]
[1776783892499,44.81,75689.61,6.0,-0.63022,0.00016,19.52747]
[1776783894258,44.81,75688.12,6.0,-0.63046,0.00016,19.52296]
[1776783894513,44.81,75685.02,6.0,-0.63097,0.00016,19.51343]
[1776783896052,44.81,75682.74,6.0,-0.63134,0.00016,19.50647]
[1776783896527,44.81,75682.7,6.0,-0.63134,0.00016,19.5063]
[1776783898888,44.81,75682.54,6.0,-0.63137,0.00016,19.50583]
[1776783899549,44.81,75688.97,6.0,-0.63032,0.00016,19.52554]
[1776783899886,44.81,75688.97,6.0,-0.63032,0.00016,19.52554]
[1776783900556,44.81,75686.05,6.0,-0.6308,0.00016,19.51665]
[1776783901563,44.81,75690.64,6.0,-0.63005,0.00016,19.53076]
[1776783902279,44.81,75690.64,6.0,-0.63005,0.00016,19.53076]
[1776783902514,44.81,75690.64,6.0,-0.63005,0.00016,19.53076]
[1776783902576,44.81,75680.65,6.0,-0.63167,0.00016,19.50014]
[1776783903116,44.81,75680.65,6.0,-0.63167,0.00016,19.50014]
[1776783903525,44.81,75680.65,6.0,-0.63167,0.00016,19.50014]
[1776783903593,44.81,75667.23,6.0,-0.63385,0.00016,19.45848]
[1776783903828,44.81,75667.23,6.0,-0.63385,0.00016,19.45848]
[1776783903889,44.81,75667.23,6.0,-0.63385,0.00016,19.45848]
[1776783904308,44.81,75667.23,6.0,-0.63385,0.00016,19.45848]
[1776783904593,44.81,75677.57,6.0,-0.63217,0.00016,19.49063]
[1776783905600,44.81,75676.01,6.0,-0.63242,0.00016,19.48578]
[1776783905945,44.81,75676.01,6.0,-0.63242,0.00016,19.48578]
[1776783906607,44.81,75684.56,6.0,-0.63103,0.00016,19.51215]
[1776783907201,44.81,75684.56,6.0,-0.63103,0.00016,19.51215]
[1776783907613,44.81,75684.96,6.0,-0.63097,0.00016,19.51335]
[1776783908622,44.81,75675.32,6.0,-0.63254,0.00016,19.48353]
[1776783909374,44.81,75675.32,6.0,-0.63254,0.00016,19.48353]
[1776783909580,44.81,75675.32,6.0,-0.63254,0.00016,19.48353]
[1776783909630,44.81,75659.3,6.0,-0.63515,0.00016,19.43335]
[1776783910628,44.81,75659.3,6.0,-0.63515,0.00016,19.43335]
[1776783910638,44.81,75651.16,6.0,-0.63647,0.00016,19.40754]
[1776783911644,44.81,75642.67,6.0,-0.63784,0.00016,19.38045]
[1776783912651,44.81,75639.5,6.0,-0.63835,0.00016,19.37027]
[1776783913658,44.81,75639.21,6.0,-0.63839,0.00016,19.36943]
[1776783915673,44.81,75634.05,6.0,-0.63922,0.00016,19.35289]
[1776783918016,44.81,75632.06,6.0,-0.63954,0.00016,19.34651]
[1776783918053,44.81,75632.06,6.0,-0.63954,0.00016,19.34651]
[1776783918666,44.81,75632.06,6.0,-0.63954,0.00016,19.34651]
[1776783918694,44.82,75623.84,6.0,-0.64087,0.00016,19.31982]
[1776783918784,44.82,75623.84,6.0,-0.64087,0.00016,19.31982]
[1776783919169,44.82,75623.84,6.0,-0.64087,0.00016,19.31982]
[1776783919289,44.82,75623.84,6.0,-0.64087,0.00016,19.31982]
[1776783919654,44.82,75623.84,6.0,-0.64087,0.00016,19.31982]
[1776783919701,44.82,75620.32,6.0,-0.64143,0.00016,19.30832]
[1776783920150,44.82,75620.32,6.0,-0.64143,0.00016,19.30832]
[1776783920708,44.82,75626.47,6.0,-0.64044,0.00016,19.32848]
[1776783922658,44.82,75626.27,6.0,-0.64047,0.00016,19.32789]
[1776783922722,44.82,75617.43,6.0,-0.64189,0.00016,19.29904]
[1776783922815,44.82,75617.43,6.0,-0.64189,0.00016,19.29904]
[1776783923157,44.82,75617.43,6.0,-0.64189,0.00016,19.29904]
[1776783923279,44.82,75617.43,6.0,-0.64189,0.00016,19.29904]
[1776783923729,44.82,75620.97,6.0,-0.64132,0.00016,19.31062]
[1776783924168,44.82,75620.97,6.0,-0.64132,0.00016,19.31062]
[1776783924289,44.82,75620.97,6.0,-0.64132,0.00016,19.31062]
[1776783924648,44.82,75620.97,6.0,-0.64132,0.00016,19.31062]
[1776783924736,44.82,75612.57,6.0,-0.64268,0.00016,19.28299]
[1776783924871,44.82,75612.57,6.0,-0.64268,0.00016,19.28299]
[1776783925166,44.82,75612.57,6.0,-0.64268,0.00016,19.28299]
[1776783925654,44.82,75612.57,6.0,-0.64268,0.00016,19.28299]
[1776783926750,44.82,75616.2,6.0,-0.64209,0.00016,19.29493]
[1776783928173,44.82,75616.2,6.0,-0.64209,0.00016,19.29493]
[1776783928207,44.82,75616.2,6.0,-0.64209,0.00016,19.29493]
[1776783928668,44.82,75616.2,6.0,-0.64209,0.00016,19.29493]
[1776783928720,44.82,75616.2,6.0,-0.64209,0.00016,19.29493]
[1776783928308,44.82,75620.76,6.0,-0.64136,0.00016,19.30987]
[1776783929171,44.82,75620.76,6.0,-0.64136,0.00016,19.30987]
[1776783929679,44.82,75620.76,6.0,-0.64136,0.00016,19.30987]
[1776783929716,44.82,75616.36,6.0,-0.64207,0.00016,19.2954]
[1776783930173,44.82,75616.36,6.0,-0.64207,0.00016,19.2954]
[1776783930285,44.82,75616.36,6.0,-0.64207,0.00016,19.2954]
[1776783930675,44.82,75616.36,6.0,-0.64207,0.00016,19.2954]
[1776783930727,44.82,75616.36,6.0,-0.64207,0.00016,19.2954]
[1776783930524,44.82,75614.1,6.0,-0.64243,0.00016,19.28796]
[1776783930778,44.82,75616.6,6.0,-0.64203,0.00016,19.29617]
[1776783933091,44.82,75616.54,6.0,-0.64207,0.00016,19.29146]
[1776783933176,44.82,75616.54,6.0,-0.64207,0.00016,19.29146]
[1776783933267,44.82,75616.54,6.0,-0.64207,0.00016,19.29146]
[1776783933419,44.82,75616.54,6.0,-0.64207,0.00016,19.29146]
[1776783933490,44.82,75616.54,6.0,-0.64207,0.00016,19.29146]
[1776783933606,44.82,75616.54,6.0,-0.64207,0.00016,19.29146]
[1776783933691,44.82,75618.15,6.0,-0.64181,0.00016,19.29674]
[1776783933805,44.82,75603.35,6.0,-0.6442,0.00016,19.24782]
[1776783935301,44.82,75596.54,6.0,-0.64529,0.00016,19.22508]
[1776783937619,44.82,75590.59,6.0,-0.64625,0.00016,19.20517]
[1776783938308,44.82,75593.3,6.0,-0.64581,0.00016,19.21432]
[1776783939845,44.82,75588.98,6.0,-0.6465,0.00016,19.19987]
[1776783940960,44.82,75585.47,6.0,-0.64706,0.00016,19.18807]
[1776783943174,44.82,75587.66,6.0,-0.6467,0.00016,19.19553]
[1776783943259,44.82,75587.66,6.0,-0.6467,0.00016,19.19553]
[1776783943624,44.82,75587.66,6.0,-0.6467,0.00016,19.19553]
[1776783943678,44.82,75587.66,6.0,-0.6467,0.00016,19.19553]
[1776783943725,44.82,75603.5,6.0,-0.64415,0.00016,19.24868]
[1776783944036,44.82,75603.5,6.0,-0.64415,0.00016,19.24868]
[1776783944126,44.82,75611.72,6.0,-0.64283,0.00016,19.27592]
[1776783945888,44.82,75600.75,6.0,-0.6446,0.00016,19.23951]
[1776783947464,44.82,75600.75,6.0,-0.6446,0.00016,19.23951]
[1776783947475,44.82,75591.92,6.0,-0.64602,0.00016,19.20996]
[1776783947901,44.82,75577.08,6.0,-0.6484,0.00016,19.15964]
[1776783948909,44.82,75571.59,6.0,-0.64928,0.00016,19.14084]
[1776783949916,44.82,75583.05,6.0,-0.64744,0.00016,19.17997]
[1776783950923,44.82,75588.66,6.0,-0.64654,0.00016,19.199]
[1776783951930,44.82,75578.52,6.0,-0.64816,0.00016,19.1647]
[1776783953441,44.82,75581.47,6.0,-0.64769,0.00016,19.1748]
[1776783955324,44.83,75572.52,6.0,-0.64911,0.00016,19.14444]
[1776783957579,44.83,75568.92,6.0,-0.64969,0.00016,19.13202]
[1776783958979,44.82,75578.45,6.0,-0.64817,0.00016,19.16453]
[1776783960993,44.82,75581.18,6.0,-0.64773,0.00016,19.17385]
[1776783962002,44.83,75584.28,6.0,-0.64723,0.00016,19.18443]
[1776783963009,44.83,75590.1,6.0,-0.64629,0.00016,19.20414]
[1776783964016,44.83,75601.98,6.0,-0.64438,0.00016,19.24397]
[1776783965024,44.83,75606.6,6.0,-0.64364,0.00016,19.25934]
[1776783966724,44.83,75606.6,6.0,-0.64364,0.00016,19.25934]
[1776783966765,44.83,75606.6,6.0,-0.64364,0.00016,19.25934]
[1776783966734,44.83,75609.06,6.0,-0.64324,0.00016,19.26749]
[1776783967155,44.83,75609.06,6.0,-0.64324,0.00016,19.26749]
[1776783967224,44.83,75609.06,6.0,-0.64324,0.00016,19.26749]
[1776783967504,44.83,75609.06,6.0,-0.64324,0.00016,19.26749]
[1776783967715,44.83,75609.06,6.0,-0.64324,0.00016,19.26749]
[1776783967584,44.83,75609.23,6.0,-0.64321,0.00016,19.26805]
[1776783967854,44.83,75609.23,6.0,-0.64321,0.00016,19.26805]
[1776783968200,44.83,75609.23,6.0,-0.64321,0.00016,19.26805]
[1776783968205,44.83,75609.23,6.0,-0.64321,0.00016,19.26805]
[1776783968231,44.83,75609.23,6.0,-0.64321,0.00016,19.26805]
[1776783968616,44.83,75609.23,6.0,-0.64321,0.00016,19.26805]
[1776783969053,44.83,75603.03,6.0,-0.64421,0.00016,19.24747]
[1776783970723,44.83,75603.03,6.0,-0.64421,0.00016,19.24747]
[1776783970059,44.83,75605.86,6.0,-0.64375,0.00016,19.25695]
[1776783970887,44.83,75605.86,6.0,-0.64375,0.00016,19.25695]
[1776783971725,44.83,75605.86,6.0,-0.64375,0.00016,19.25695]
[1776783971793,44.83,75622.6,6.0,-0.64105,0.00016,19.3122]
[1776783971850,44.83,75622.6,6.0,-0.64105,0.00016,19.3122]
[1776783972074,44.83,75626.11,6.0,-0.64048,0.00016,19.32373]
[1776783973518,44.83,75626.11,6.0,-0.64048,0.00016,19.32373]
[1776783973648,44.83,75622.84,6.0,-0.641,0.00016,19.31315]
[1776783974088,44.83,75627.64,6.0,-0.64022,0.00016,19.32888]
[1776783975029,44.83,75627.64,6.0,-0.64022,0.00016,19.32888]
[1776783975388,44.84,75625.82,6.0,-0.64051,0.00016,19.32303]
[1776783976047,44.84,75625.82,6.0,-0.64051,0.00016,19.32303]
[1776783976443,44.84,75625.82,6.0,-0.64051,0.00016,19.32303]
[1776783977259,44.84,75623.78,6.0,-0.64084,0.00016,19.31646]
[1776783977318,44.84,75622.8,6.0,-0.64099,0.00016,19.31334]
[1776783978773,44.84,75634.56,6.0,-0.63909,0.00016,19.35161]
[1776783979264,44.84,75634.56,6.0,-0.63909,0.00016,19.35161]
[1776783979361,44.84,75644.56,6.0,-0.63747,0.00016,19.3838]
[1776783980136,44.84,75650.68,6.0,-0.63647,0.00016,19.40334]
[1776783980970,44.84,75650.68,6.0,-0.63647,0.00016,19.40334]
[1776783982130,44.84,75647.82,6.0,-0.63694,0.00016,19.39426]
[1776783982507,44.84,75647.82,6.0,-0.63694,0.00016,19.39426]
[1776783982740,44.84,75647.82,6.0,-0.63694,0.00016,19.39426]
[1776783982610,44.84,75631.04,6.0,-0.63965,0.00016,19.34036]
[1776783983012,44.84,75631.04,6.0,-0.63965,0.00016,19.34036]
[1776783983233,44.84,75631.04,6.0,-0.63965,0.00016,19.34036]
[1776783983375,44.84,75631.04,6.0,-0.63965,0.00016,19.34036]
[1776783983723,44.84,75631.04,6.0,-0.63965,0.00016,19.34036]
[1776783983747,44.84,75631.04,6.0,-0.63965,0.00016,19.34036]
[1776783983785,44.84,75617.66,6.0,-0.64181,0.00016,19.29666]
[1776783984055,44.84,75617.66,6.0,-0.64181,0.00016,19.29666]
[1776783984311,44.84,75617.66,6.0,-0.64181,0.00016,19.29666]
[1776783984411,44.84,75617.66,6.0,-0.64181,0.00016,19.29666]
[1776783984746,44.84,75617.66,6.0,-0.64181,0.00016,19.29666]
[1776783984799,44.84,75611.69,6.0,-0.64277,0.00016,19.27701]
[1776783985039,44.84,75611.69,6.0,-0.64277,0.00016,19.27701]
[1776783985173,44.84,75608.71,6.0,-0.64325,0.00016,19.26716]
[1776783986041,44.84,75608.71,6.0,-0.64325,0.00016,19.26716]
[1776783986241,44.84,75608.71,6.0,-0.64325,0.00016,19.26716]
[1776783986393,44.84,75608.71,6.0,-0.64325,0.00016,19.26716]
[1776783986452,44.84,75607.77,6.0,-0.6434,0.00016,19.26417]
[1776783987255,44.84,75607.77,6.0,-0.6434,0.00016,19.26417]
[1776783987307,44.84,75607.77,6.0,-0.6434,0.00016,19.26417]
[1776783987408,44.84,75609.71,6.0,-0.64308,0.00016,19.27063]
[1776783988256,44.84,75609.71,6.0,-0.64308,0.00016,19.27063]
[1776783988308,44.84,75609.71,6.0,-0.64308,0.00016,19.27063]
[1776783988311,44.84,75609.76,6.0,-0.64307,0.00016,19.27082]
[1776783989756,44.84,75609.76,6.0,-0.64307,0.00016,19.27082]
[1776783989809,44.84,75609.76,6.0,-0.64307,0.00016,19.27082]
[1776783989818,44.84,75608.64,6.0,-0.64325,0.00016,19.26711]
[1776783990210,44.84,75614.74,6.0,-0.64227,0.00016,19.28723]
[1776783991761,44.84,75614.74,6.0,-0.64227,0.00016,19.28723]
[1776783991813,44.84,75614.74,6.0,-0.64227,0.00016,19.28723]
[1776783992749,44.84,75615.38,6.0,-0.6422,0.00016,19.28486]
[1776783992766,44.84,75615.38,6.0,-0.6422,0.00016,19.28486]
[1776783992766,44.84,75609.47,6.0,-0.64315,0.00016,19.26534]
[1776783993266,44.84,75609.47,6.0,-0.64315,0.00016,19.26534]
[1776783993318,44.84,75609.47,6.0,-0.64315,0.00016,19.26534]
[1776783993762,44.84,75609.47,6.0,-0.64315,0.00016,19.26534]
[1776783993819,44.84,75609.47,6.0,-0.64315,0.00016,19.26534]
[1776783993368,44.84,75608.42,6.0,-0.64332,0.00016,19.26187]
[1776783994807,44.84,75612.18,6.0,-0.64271,0.00016,19.27435]
[1776783995245,44.84,75615.36,6.0,-0.6422,0.00016,19.28482]
[1776783996858,44.84,75615.36,6.0,-0.6422,0.00016,19.28482]
[1776783997569,44.84,75623.07,6.0,-0.64096,0.00016,19.3101]
[1776783998266,44.85,75629.05,6.0,-0.63999,0.00016,19.32965]
[1776784000745,44.85,75633.12,6.0,-0.63932,0.00016,19.34301]
[1776784001926,44.85,75633.71,6.0,-0.63922,0.00016,19.34492]
[1776784002791,44.85,75633.71,6.0,-0.63922,0.00016,19.34492]
[1776784002294,44.85,75626.5,6.0,-0.64038,0.00016,19.3216]
[1776784003440,44.85,75626.5,6.0,-0.64038,0.00016,19.3216]
[1776784004708,44.85,75627.12,6.0,-0.64028,0.00016,19.32368]
[1776784004747,44.85,75619.14,6.0,-0.64156,0.00016,19.29771]
[1776784005315,44.85,75631.86,6.0,-0.63951,0.00016,19.33918]
[1776784006323,44.85,75636.57,6.0,-0.63874,0.00016,19.35444]
[1776784008336,44.86,75641.15,6.0,-0.638,0.00016,19.36925]
[1776784009344,44.86,75629.8,6.0,-0.63983,0.00016,19.33269]
[1776784011152,44.86,75627.24,6.0,-0.64024,0.00016,19.32444]
[1776784011332,44.86,75627.24,6.0,-0.64024,0.00016,19.32444]
[1776784011840,44.86,75627.24,6.0,-0.64024,0.00016,19.32444]
[1776784012365,44.86,75624.19,6.0,-0.64073,0.00016,19.31464]
[1776784014379,44.86,75621.09,6.0,-0.64122,0.00016,19.30463]
[1776784015454,44.86,75621.09,6.0,-0.64122,0.00016,19.30463]
[1776784015555,44.86,75624.16,6.0,-0.64072,0.00016,19.31471]
[1776784017400,44.86,75635.3,6.0,-0.63892,0.00016,19.35095]
[1776784018407,44.87,75640.62,6.0,-0.63806,0.00016,19.3681]
[1776784022435,44.87,75631.68,6.0,-0.63949,0.00016,19.33945]
[1776784023442,44.87,75644.99,6.0,-0.63734,0.00016,19.38228]
[1776784024408,44.87,75644.99,6.0,-0.63734,0.00016,19.38228]
[1776784024449,44.87,75648.57,6.0,-0.63676,0.00016,19.39372]
[1776784024961,44.87,75648.57,6.0,-0.63676,0.00016,19.39372]
[1776784026360,44.87,75649.79,6.0,-0.63656,0.00016,19.39761]
[1776784026402,44.87,75649.79,6.0,-0.63656,0.00016,19.39761]
[1776784026470,44.87,75651.97,6.0,-0.63621,0.00016,19.40454]
[1776784026985,44.87,75651.97,6.0,-0.63621,0.00016,19.40454]
[1776784027129,44.87,75651.97,6.0,-0.63621,0.00016,19.40454]
[1776784027470,44.87,75652.72,6.0,-0.63608,0.00016,19.40693]
[1776784028190,44.87,75652.72,6.0,-0.63608,0.00016,19.40693]
[1776784028385,44.87,75652.72,6.0,-0.63608,0.00016,19.40693]
[1776784028735,44.87,75652.72,6.0,-0.63608,0.00016,19.40693]
[1776784029174,44.87,75654.19,6.0,-0.63584,0.00016,19.4116]
[1776784029600,44.87,75666.07,6.0,-0.63392,0.00016,19.44897]
[1776784030493,44.87,75669.86,6.0,-0.63331,0.00016,19.46077]
[1776784031286,44.87,75669.86,6.0,-0.63331,0.00016,19.46077]
[1776784031725,44.87,75669.86,6.0,-0.63331,0.00016,19.46077]
[1776784032449,44.87,75672.54,6.0,-0.63287,0.00016,19.46905]
[1776784032818,44.87,75672.54,6.0,-0.63287,0.00016,19.46905]
[1776784032867,44.87,75679.66,6.0,-0.63172,0.00016,19.49108]
[1776784033530,44.87,75709.71,6.0,-0.62683,0.00016,19.58228]
[1776784034214,44.87,75709.71,6.0,-0.62683,0.00016,19.58228]
[1776784034296,44.87,75709.71,6.0,-0.62683,0.00016,19.58228]
[1776784034648,44.87,75730.32,6.0,-0.62346,0.00016,19.64317]
[1776784035336,44.87,75730.32,6.0,-0.62346,0.00016,19.64317]
[1776784035545,44.87,75712.75,6.0,-0.62633,0.00016,19.5913]
[1776784036552,44.86,75701.67,6.0,-0.62815,0.00016,19.55799]
[1776784036953,44.86,75701.67,6.0,-0.62815,0.00016,19.55799]
[1776784038566,44.86,75707.35,6.0,-0.62722,0.00016,19.57509]
[1776784038909,44.86,75707.35,6.0,-0.62722,0.00016,19.57509]
[1776784039083,44.86,75707.35,6.0,-0.62722,0.00016,19.57509]
[1776784039515,44.86,75707.35,6.0,-0.62722,0.00016,19.57509]
[1776784039573,44.86,75711.62,6.0,-0.62652,0.00016,19.58785]
[1776784040067,44.86,75711.62,6.0,-0.62652,0.00016,19.58785]
[1776784040580,44.86,75698.83,6.0,-0.62861,0.00016,19.54944]
[1776784041407,44.86,75698.83,6.0,-0.62861,0.00016,19.54944]
[1776784041502,44.86,75698.83,6.0,-0.62861,0.00016,19.54944]
[1776784041590,44.86,75703.2,6.0,-0.6279,0.00016,19.56255]
[1776784042485,44.86,75703.2,6.0,-0.6279,0.00016,19.56255]
[1776784042860,44.86,75721.08,6.0,-0.62498,0.00016,19.61593]
[1776784043248,44.86,75721.08,6.0,-0.62498,0.00016,19.61593]
[1776784043288,44.86,75721.08,6.0,-0.62498,0.00016,19.61593]
[1776784043601,44.86,75707.78,6.0,-0.62715,0.00016,19.57638]
[1776784044609,44.86,75705.23,6.0,-0.62757,0.00016,19.56864]
[1776784045253,44.86,75705.23,6.0,-0.62757,0.00016,19.56864]
[1776784045366,44.86,75705.23,6.0,-0.62757,0.00016,19.56864]
[1776784045716,44.86,75705.23,6.0,-0.62757,0.00016,19.56864]
[1776784045780,44.86,75710.14,6.0,-0.62677,0.00016,19.58335]
[1776784046170,44.86,75710.14,6.0,-0.62677,0.00016,19.58335]
[1776784046624,44.86,75721.76,6.0,-0.62487,0.00016,19.61785]
[1776784047630,44.86,75726.02,6.0,-0.62418,0.00016,19.63038]
[1776784048186,44.86,75726.02,6.0,-0.62418,0.00016,19.63038]
[1776784048280,44.86,75726.02,6.0,-0.62418,0.00016,19.63038]
[1776784048425,44.86,75726.02,6.0,-0.62418,0.00016,19.63038]
[1776784048639,44.86,75720.84,6.0,-0.62502,0.00016,19.61511]
[1776784048965,44.86,75720.84,6.0,-0.62502,0.00016,19.61511]
[1776784049576,44.86,75720.84,6.0,-0.62502,0.00016,19.61511]
[1776784049653,44.86,75728.08,6.0,-0.62384,0.00016,19.63638]
[1776784050208,44.86,75728.08,6.0,-0.62384,0.00016,19.63638]
[1776784050306,44.86,75728.08,6.0,-0.62384,0.00016,19.63638]
[1776784050660,44.86,75722.58,6.0,-0.62474,0.00016,19.6202]
[1776784051003,44.86,75722.58,6.0,-0.62474,0.00016,19.6202]
[1776784051334,44.86,75722.58,6.0,-0.62474,0.00016,19.6202]
[1776784051668,44.86,75704.87,6.0,-0.62766,0.00016,19.56301]
[1776784052673,44.86,75708.76,6.0,-0.62703,0.00016,19.57465]
[1776784053680,44.86,75707.46,6.0,-0.62724,0.00016,19.57077]
[1776784054203,44.86,75707.46,6.0,-0.62724,0.00016,19.57077]
[1776784054458,44.86,75707.46,6.0,-0.62724,0.00016,19.57077]
[1776784054809,44.86,75707.46,6.0,-0.62724,0.00016,19.57077]
[1776784054908,44.86,75712.43,6.0,-0.62643,0.00016,19.58563]
[1776784055205,44.86,75712.43,6.0,-0.62643,0.00016,19.58563]
[1776784055528,44.86,75712.43,6.0,-0.62643,0.00016,19.58563]
[1776784055958,44.86,75710.19,6.0,-0.62679,0.00016,19.57896]
[1776784056214,44.86,75710.19,6.0,-0.62679,0.00016,19.57896]
[1776784056702,44.86,75712.67,6.0,-0.62639,0.00016,19.58636]
[1776784056992,44.86,75712.67,6.0,-0.62639,0.00016,19.58636]
[1776784057709,44.86,75716.39,6.0,-0.62578,0.00016,19.59742]
[1776784057968,44.86,75716.39,6.0,-0.62578,0.00016,19.59742]
[1776784057975,44.86,75716.39,6.0,-0.62578,0.00016,19.59742]
[1776784058002,44.86,75716.39,6.0,-0.62578,0.00016,19.59742]
[1776784058715,44.86,75712.25,6.0,-0.62646,0.00016,19.58511]
[1776784058935,44.86,75712.25,6.0,-0.62646,0.00016,19.58511]
[1776784058984,44.86,75712.25,6.0,-0.62646,0.00016,19.58511]
[1776784059298,44.86,75712.25,6.0,-0.62646,0.00016,19.58511]
[1776784059723,44.86,75708.9,6.0,-0.62701,0.00016,19.57509]
[1776784059987,44.86,75708.9,6.0,-0.62701,0.00016,19.57509]
[1776784060772,44.86,75708.9,6.0,-0.62701,0.00016,19.57509]
[1776784060901,44.86,75708.9,6.0,-0.62701,0.00016,19.57509]
[1776784061153,44.86,75708.04,6.0,-0.62715,0.00016,19.57252]
[1776784061737,44.86,75710.84,6.0,-0.62669,0.00016,19.58089]
[1776784062029,44.86,75710.84,6.0,-0.62669,0.00016,19.58089]
[1776784062115,44.86,75710.84,6.0,-0.62669,0.00016,19.58089]
[1776784062455,44.86,75710.84,6.0,-0.62669,0.00016,19.58089]
[1776784062744,44.86,75708.93,6.0,-0.627,0.00016,19.57519]
[1776784063757,44.86,75708.93,6.0,-0.627,0.00016,19.57519]
[1776784064758,44.86,75694.45,6.0,-0.62936,0.00016,19.53153]
[1776784066771,44.86,75690.16,6.0,-0.63007,0.00016,19.5183]
[1776784069798,44.85,75695.75,6.0,-0.62917,0.00016,19.53512]
[1776784071812,44.85,75691.76,6.0,-0.62983,0.00016,19.52284]
[1776784072819,44.85,75697.6,6.0,-0.62888,0.00016,19.54053]
[1776784074833,44.85,75694.18,6.0,-0.62943,0.00016,19.53021]
[1776784075845,44.85,75702.13,6.0,-0.62814,0.00016,19.5543]
[1776784077878,44.85,75698.12,6.0,-0.62879,0.00016,19.54224]
[1776784079892,44.85,75689.79,6.0,-0.63015,0.00016,19.51687]
[1776784080900,44.85,75685.92,6.0,-0.63078,0.00016,19.50497]
[1776784081442,44.85,75685.92,6.0,-0.63078,0.00016,19.50497]
[1776784081906,44.85,75682.43,6.0,-0.63135,0.00016,19.49419]
[1776784082762,44.85,75682.43,6.0,-0.63135,0.00016,19.49419]
[1776784082913,44.85,75673.62,6.0,-0.63279,0.00016,19.4669]
[1776784083091,44.85,75673.62,6.0,-0.63279,0.00016,19.4669]
[1776784083920,44.85,75679.36,6.0,-0.63185,0.00016,19.48465]
[1776784084989,44.85,75679.36,6.0,-0.63185,0.00016,19.48465]
[1776784085936,44.85,75675.11,6.0,-0.63255,0.00016,19.47141]
[1776784086133,44.85,75675.11,6.0,-0.63255,0.00016,19.47141]
[1776784086942,44.85,75682.61,6.0,-0.63133,0.00016,19.49456]
[1776784089213,44.85,75684.78,6.0,-0.63098,0.00016,19.50118]
[1776784089427,44.84,75683.73,6.0,-0.63116,0.00016,19.4979]
[1776784090404,44.84,75680.67,6.0,-0.63166,0.00016,19.48843]
[1776784091769,44.84,75680.67,6.0,-0.63166,0.00016,19.48843]
[1776784091832,44.84,75671.06,6.0,-0.63322,0.00016,19.4586]
[1776784092365,44.84,75662.16,6.0,-0.63467,0.00016,19.43072]
[1776784093466,44.84,75662.16,6.0,-0.63467,0.00016,19.43072]
[1776784093663,44.84,75662.16,6.0,-0.63467,0.00016,19.43072]
[1776784093859,44.84,75662.16,6.0,-0.63467,0.00016,19.43072]
[1776784093748,44.84,75655.9,6.0,-0.63568,0.00016,19.41098]
[1776784094390,44.84,75655.9,6.0,-0.63568,0.00016,19.41098]
[1776784094636,44.84,75655.9,6.0,-0.63568,0.00016,19.41098]
[1776784094908,44.84,75652.79,6.0,-0.63619,0.00016,19.40113]
[1776784095164,44.84,75652.79,6.0,-0.63619,0.00016,19.40113]
[1776784095810,44.84,75652.79,6.0,-0.63619,0.00016,19.40113]
[1776784095902,44.84,75666.77,6.0,-0.63392,0.00016,19.44519]
[1776784096587,44.84,75684.38,6.0,-0.63106,0.00016,19.49978]
[1776784097024,44.84,75686.65,6.0,-0.63069,0.00016,19.50669]
[1776784098508,44.84,75686.65,6.0,-0.63069,0.00016,19.50669]
[1776784098755,44.84,75686.65,6.0,-0.63069,0.00016,19.50669]
[1776784098941,44.84,75686.65,6.0,-0.63069,0.00016,19.50669]
[1776784098790,44.84,75692.69,6.0,-0.6297,0.00016,19.5252]
[1776784099071,44.84,75709.35,6.0,-0.62699,0.00016,19.5755]
[1776784100050,44.84,75709.35,6.0,-0.62699,0.00016,19.5755]
[1776784100063,44.84,75717.35,6.0,-0.62568,0.00016,19.59937]
[1776784101368,44.84,75717.35,6.0,-0.62568,0.00016,19.59937]
[1776784102225,44.84,75720.05,6.0,-0.62524,0.00016,19.60736]
[1776784102353,44.84,75720.05,6.0,-0.62524,0.00016,19.60736]
[1776784103245,44.84,75717.94,6.0,-0.62558,0.00016,19.60109]
[1776784103595,44.84,75717.94,6.0,-0.62558,0.00016,19.60109]
[1776784103915,44.84,75717.94,6.0,-0.62558,0.00016,19.60109]
[1776784103944,44.84,75714.25,6.0,-0.62619,0.00016,19.59011]
[1776784104130,44.84,75714.25,6.0,-0.62619,0.00016,19.59011]
[1776784104273,44.84,75714.25,6.0,-0.62619,0.00016,19.59011]
[1776784105080,44.84,75709.26,6.0,-0.627,0.00016,19.57521]
[1776784106722,44.84,75709.26,6.0,-0.627,0.00016,19.57521]
[1776784106725,44.84,75705.88,6.0,-0.62756,0.00016,19.56508]
[1776784107251,44.84,75705.88,6.0,-0.62756,0.00016,19.56508]
[1776784107332,44.84,75708.94,6.0,-0.62706,0.00016,19.57427]
[1776784108101,44.84,75705.92,6.0,-0.62755,0.00016,19.56522]
[1776784109108,44.84,75702.16,6.0,-0.62816,0.00016,19.55391]
[1776784110521,44.84,75702.16,6.0,-0.62816,0.00016,19.55391]
[1776784110602,44.84,75702.16,6.0,-0.62816,0.00016,19.55391]
[1776784110605,44.84,75703.07,6.0,-0.62801,0.00016,19.55667]
[1776784111473,44.84,75703.07,6.0,-0.62801,0.00016,19.55667]
[1776784111821,44.84,75703.07,6.0,-0.62801,0.00016,19.55667]
[1776784111881,44.84,75713.26,6.0,-0.62637,0.00016,19.58278]
[1776784112525,44.84,75713.26,6.0,-0.62637,0.00016,19.58278]
[1776784112615,44.84,75724.69,6.0,-0.62451,0.00016,19.61663]
[1776784113205,44.84,75724.69,6.0,-0.62451,0.00016,19.61663]
[1776784113861,44.84,75724.54,6.0,-0.62453,0.00016,19.61617]
[1776784114417,44.84,75724.54,6.0,-0.62453,0.00016,19.61617]
[1776784114508,44.84,75729.18,6.0,-0.62377,0.00016,19.62977]
[1776784115085,44.84,75729.18,6.0,-0.62377,0.00016,19.62977]
[1776784115155,44.84,75731.75,6.0,-0.62335,0.00016,19.63726]
[1776784116173,44.84,75731.75,6.0,-0.62335,0.00016,19.63726]
[1776784116191,44.84,75731.32,6.0,-0.62343,0.00016,19.63597]
[1776784117988,44.84,75731.32,6.0,-0.62343,0.00016,19.63597]
[1776784117171,44.84,75726.4,6.0,-0.62423,0.00016,19.62152]
[1776784118483,44.84,75726.4,6.0,-0.62423,0.00016,19.62152]
[1776784118540,44.84,75717.55,6.0,-0.62568,0.00016,19.59536]
[1776784121199,44.84,75721.37,6.0,-0.62506,0.00016,19.60665]
[1776784122206,44.84,75724.51,6.0,-0.62455,0.00016,19.6159]
[1776784125573,44.84,75725.19,6.0,-0.62444,0.00016,19.61786]
[1776784125674,44.84,75725.53,6.0,-0.62438,0.00016,19.61884]
[1776784126022,44.84,75725.53,6.0,-0.62438,0.00016,19.61884]
[1776784126233,44.84,75725.55,6.0,-0.62438,0.00016,19.61888]
[1776784131269,44.84,75724.77,6.0,-0.62451,0.00016,19.6165]
[1776784134254,44.83,75722.82,6.0,-0.62484,0.00016,19.61072]
[1776784134933,44.83,75722.82,6.0,-0.62484,0.00016,19.61072]
[1776784134290,44.83,75725.53,6.0,-0.62439,0.00016,19.61869]
[1776784135297,44.83,75725.95,6.0,-0.62433,0.00016,19.61991]
[1776784136811,44.83,75725.95,6.0,-0.62433,0.00016,19.61991]
[1776784136902,44.83,75724.94,6.0,-0.62449,0.00016,19.61692]
[1776784137311,44.83,75727.92,6.0,-0.62401,0.00016,19.62566]
[1776784138726,44.83,75727.92,6.0,-0.62401,0.00016,19.62566]
[1776784138791,44.83,75730.7,6.0,-0.62355,0.00016,19.63378]
[1776784140332,44.83,75724.35,6.0,-0.62459,0.00016,19.61509]
[1776784142723,44.83,75721.56,6.0,-0.62505,0.00016,19.60684]
[1776784142728,44.83,75718.24,6.0,-0.62559,0.00016,19.59701]
[1776784143355,44.83,75733.61,6.0,-0.62308,0.00016,19.6422]
[1776784144885,44.83,75739.95,6.0,-0.62204,0.00016,19.66068]
[1776784145368,44.83,75747.61,6.0,-0.62078,0.00016,19.68281]
[1776784146375,44.83,75755.41,6.0,-0.6195,0.00016,19.70513]
[1776784147537,44.83,75755.41,6.0,-0.6195,0.00016,19.70513]
[1776784147849,44.83,75759.0,6.0,-0.6189,0.00016,19.71533]
[1776784148439,44.83,75759.0,6.0,-0.6189,0.00016,19.71533]
[1776784148595,44.83,75759.0,6.0,-0.6189,0.00016,19.71533]
[1776784148981,44.83,75759.0,6.0,-0.6189,0.00016,19.71533]
[1776784149002,44.84,75760.72,6.0,-0.61862,0.00016,19.72022]
[1776784149460,44.84,75760.72,6.0,-0.61862,0.00016,19.72022]
[1776784149577,44.84,75769.45,6.0,-0.61719,0.00016,19.74477]
[1776784151221,44.84,75770.17,6.0,-0.61707,0.00016,19.74677]
[1776784151409,44.83,75764.96,6.0,-0.61793,0.00016,19.73216]
[1776784153033,44.84,75752.1,6.0,-0.62004,0.00016,19.69573]
[1776784153424,44.84,75745.91,6.0,-0.62105,0.00016,19.678]
[1776784155364,44.84,75744.24,6.0,-0.62132,0.00016,19.67322]
[1776784155440,44.84,75736.94,6.0,-0.62252,0.00016,19.65214]
[1776784156447,44.84,75731.03,6.0,-0.62349,0.00016,19.63488]
[1776784158346,44.84,75730.93,6.0,-0.62351,0.00016,19.63455]
[1776784158840,44.83,75730.63,6.0,-0.62356,0.00016,19.63364]
[1776784159468,44.83,75738.22,6.0,-0.62231,0.00016,19.65576]
[1776784160476,44.84,75747.53,6.0,-0.62079,0.00016,19.68267]
[1776784163035,44.84,75743.56,6.0,-0.62143,0.00016,19.67129]
[1776784166518,44.84,75746.82,6.0,-0.6209,0.00016,19.6807]
[1776784167526,44.84,75752.56,6.0,-0.61996,0.00016,19.69713]
[1776784168533,44.84,75759.54,6.0,-0.61881,0.00016,19.71698]
[1776784169427,44.84,75759.54,6.0,-0.61881,0.00016,19.71698]
[1776784171688,44.84,75760.75,6.0,-0.61861,0.00016,19.72041]
[1776784171891,44.84,75761.77,6.0,-0.61847,0.00016,19.71887]
[1776784172215,44.84,75761.77,6.0,-0.61847,0.00016,19.71887]
[1776784172562,44.84,75763.19,6.0,-0.61823,0.00016,19.72287]
[1776784174863,44.84,75763.28,6.0,-0.61822,0.00016,19.72313]
[1776784176243,44.84,75760.17,6.0,-0.61873,0.00016,19.71434]
[1776784177055,44.84,75760.17,6.0,-0.61873,0.00016,19.71434]
[1776784178605,44.84,75753.52,6.0,-0.61982,0.00016,19.69546]
[1776784181438,44.84,75754.1,6.0,-0.61973,0.00016,19.69711]
[1776784181626,44.84,75759.44,6.0,-0.61885,0.00016,19.71227]
[1776784182633,44.84,75764.35,6.0,-0.61804,0.00016,19.72613]
[1776784184744,44.84,75766.38,6.0,-0.61771,0.00016,19.73183]
[1776784185020,44.84,75766.38,6.0,-0.61771,0.00016,19.73183]
[1776784185477,44.84,75765.4,6.0,-0.61787,0.00016,19.72907]
[1776784185996,44.84,75765.4,6.0,-0.61787,0.00016,19.72907]
[1776784185657,44.84,75767.54,6.0,-0.61752,0.00016,19.73507]
[1776784186435,44.84,75767.54,6.0,-0.61752,0.00016,19.73507]
[1776784186637,44.84,75767.54,6.0,-0.61752,0.00016,19.73507]
[1776784186985,44.84,75767.54,6.0,-0.61752,0.00016,19.73507]
[1776784187004,44.84,75774.19,6.0,-0.61643,0.00016,19.75363]
[1776784187338,44.84,75774.19,6.0,-0.61643,0.00016,19.75363]
[1776784187641,44.84,75774.19,6.0,-0.61643,0.00016,19.75363]
[1776784187804,44.84,75774.19,6.0,-0.61643,0.00016,19.75363]
[1776784187851,44.84,75768.74,6.0,-0.61733,0.00016,19.7384]
[1776784188678,44.84,75772.2,6.0,-0.61676,0.00016,19.74805]
[1776784189518,44.84,75772.2,6.0,-0.61676,0.00016,19.74805]
[1776784189893,44.84,75772.2,6.0,-0.61676,0.00016,19.74805]
[1776784191275,44.83,75771.01,6.0,-0.61696,0.00016,19.74469]
[1776784192011,44.83,75771.01,6.0,-0.61696,0.00016,19.74469]
[1776784191699,44.83,75767.94,6.0,-0.61746,0.00016,19.73608]
[1776784192723,44.83,75767.94,6.0,-0.61746,0.00016,19.73608]
[1776784192784,44.83,75767.94,6.0,-0.61746,0.00016,19.73608]
[1776784193601,44.83,75767.17,6.0,-0.61759,0.00016,19.73391]
[1776784193648,44.83,75767.17,6.0,-0.61759,0.00016,19.73391]
[1776784193998,44.83,75767.17,6.0,-0.61759,0.00016,19.73391]
[1776784194025,44.83,75766.86,6.0,-0.61764,0.00016,19.73302]
[1776784194488,44.83,75766.86,6.0,-0.61764,0.00016,19.73302]
[1776784194720,44.83,75767.55,6.0,-0.61753,0.00016,19.73495]
[1776784196772,44.83,75769.01,6.0,-0.61729,0.00016,19.73903]
[1776784196786,44.83,75769.01,6.0,-0.61729,0.00016,19.73903]
[1776784196797,44.83,75769.01,6.0,-0.61729,0.00016,19.73903]
[1776784196858,44.83,75769.05,6.0,-0.61728,0.00016,19.73913]
[1776784197482,44.83,75769.05,6.0,-0.61728,0.00016,19.73913]
[1776784197606,44.83,75769.05,6.0,-0.61728,0.00016,19.73913]
[1776784197831,44.83,75769.05,6.0,-0.61728,0.00016,19.73913]
[1776784197856,44.83,75769.05,6.0,-0.61728,0.00016,19.73913]
[1776784197870,44.83,75769.05,6.0,-0.61728,0.00016,19.73913]
[1776784198007,44.83,75769.05,6.0,-0.61728,0.00016,19.73913]
[1776784198046,44.83,75738.86,6.0,-0.62225,0.00016,19.65304]
[1776784199757,44.83,75742.77,6.0,-0.62161,0.00016,19.6643]
[1776784201771,44.83,75746.91,6.0,-0.62093,0.00016,19.67626]
[1776784202778,44.83,75743.04,6.0,-0.62156,0.00016,19.66515]
[1776784203535,44.83,75743.04,6.0,-0.62156,0.00016,19.66515]
[1776784203652,44.83,75743.04,6.0,-0.62156,0.00016,19.66515]
[1776784203791,44.83,75736.06,6.0,-0.62271,0.00016,19.64487]
[1776784204677,44.83,75736.06,6.0,-0.62271,0.00016,19.64487]
[1776784204963,44.83,75729.71,6.0,-0.62375,0.00016,19.62629]
[1776784205664,44.83,75729.71,6.0,-0.62375,0.00016,19.62629]
[1776784206124,44.83,75729.41,6.0,-0.6238,0.00016,19.62546]
[1776784206810,44.83,75730.32,6.0,-0.62365,0.00016,19.6281]
[1776784208824,44.83,75745.29,6.0,-0.6212,0.00016,19.67148]
[1776784209470,44.83,75745.29,6.0,-0.6212,0.00016,19.67148]
[1776784209875,44.83,75745.29,6.0,-0.6212,0.00016,19.67148]
[1776784209970,44.83,75745.29,6.0,-0.6212,0.00016,19.67148]
[1776784210009,44.83,75764.08,6.0,-0.61811,0.00016,19.72502]
[1776784210432,44.83,75764.08,6.0,-0.61811,0.00016,19.72502]
[1776784210936,44.83,75764.08,6.0,-0.61811,0.00016,19.72502]
[1776784210988,44.83,75776.13,6.0,-0.61613,0.00016,19.75875]
[1776784211360,44.83,75776.13,6.0,-0.61613,0.00016,19.75875]
[1776784211851,44.83,75777.8,6.0,-0.61585,0.00016,19.76337]
[1776784213865,44.83,75782.46,6.0,-0.61509,0.00016,19.7762]
[1776784214872,44.83,75776.53,6.0,-0.61607,0.00016,19.75977]
[1776784215879,44.83,75771.08,6.0,-0.61697,0.00016,19.74456]
[1776784216229,44.83,75771.08,6.0,-0.61697,0.00016,19.74456]
[1776784216306,44.83,75771.08,6.0,-0.61697,0.00016,19.74456]
[1776784216734,44.83,75771.08,6.0,-0.61697,0.00016,19.74456]
[1776784216886,44.83,75766.87,6.0,-0.61766,0.00016,19.73275]
[1776784217551,44.83,75766.87,6.0,-0.61766,0.00016,19.73275]
[1776784217744,44.83,75766.87,6.0,-0.61766,0.00016,19.73275]
[1776784217893,44.83,75768.16,6.0,-0.61745,0.00016,19.73636]
[1776784218900,44.83,75774.0,6.0,-0.61649,0.00016,19.75267]
[1776784219592,44.83,75774.0,6.0,-0.61649,0.00016,19.75267]
[1776784219941,44.83,75780.77,6.0,-0.61537,0.00016,19.77143]
[1776784220285,44.83,75780.77,6.0,-0.61537,0.00016,19.77143]
[1776784220914,44.83,75781.19,6.0,-0.6153,0.00016,19.77258]
[1776784222136,44.83,75780.53,6.0,-0.61541,0.00016,19.77073]
[1776784222928,44.82,75783.15,6.0,-0.61498,0.00016,19.77793]
[1776784223620,44.82,75783.15,6.0,-0.61498,0.00016,19.77793]
[1776784223927,44.82,75783.15,6.0,-0.61498,0.00016,19.77793]
[1776784224946,44.82,75787.14,6.0,-0.61433,0.00016,19.78883]
[1776784225954,44.82,75793.08,6.0,-0.61335,0.00017,19.80503]
[1776784227141,44.82,75793.08,6.0,-0.61335,0.00017,19.80503]
[1776784227307,44.82,75793.08,6.0,-0.61335,0.00017,19.80503]
[1776784226960,44.82,75796.26,6.0,-0.61283,0.00017,19.81363]
[1776784227644,44.82,75796.26,6.0,-0.61283,0.00017,19.81363]
[1776784227939,44.82,75796.26,6.0,-0.61283,0.00017,19.81363]
[1776784227967,44.82,75804.66,6.0,-0.61145,0.00017,19.83624]
[1776784229941,44.82,75805.19,6.0,-0.61136,0.00017,19.83761]
[1776784231529,44.82,75800.0,6.0,-0.61224,0.00017,19.81927]
[1776784231624,44.82,75800.0,6.0,-0.61224,0.00017,19.81927]
[1776784232064,44.82,75800.0,6.0,-0.61224,0.00017,19.81927]
[1776784232016,44.82,75788.24,6.0,-0.61419,0.00016,19.78724]
[1776784233089,44.82,75788.24,6.0,-0.61419,0.00016,19.78724]
[1776784233106,44.82,75784.03,6.0,-0.61489,0.00016,19.77559]
[1776784236145,44.82,75783.05,6.0,-0.61505,0.00016,19.77284]
[1776784237041,44.81,75793.48,6.0,-0.61333,0.00017,19.80137]
[1776784237299,44.81,75793.48,6.0,-0.61333,0.00017,19.80137]
[1776784238048,44.81,75805.53,6.0,-0.61134,0.00017,19.83389]
[1776784238673,44.81,75805.53,6.0,-0.61134,0.00017,19.83389]
[1776784239059,44.81,75814.5,6.0,-0.60986,0.00017,19.85776]
[1776784240062,44.81,75817.12,6.0,-0.60943,0.00017,19.86471]
[1776784243083,44.81,75822.65,6.0,-0.60851,0.00017,19.87926]
[1776784246396,44.81,75823.11,6.0,-0.60844,0.00017,19.88044]
[1776784247111,44.81,75819.42,6.0,-0.60905,0.00017,19.87074]
[1776784249125,44.81,75813.78,6.0,-0.60999,0.00017,19.85582]
[1776784254040,44.81,75816.4,6.0,-0.60956,0.00017,19.86264]
[1776784254398,44.81,75816.4,6.0,-0.60957,0.00017,19.86256]
[1776784256195,44.81,75814.78,6.0,-0.60983,0.00017,19.85827]
[1776784256369,44.81,75814.78,6.0,-0.60983,0.00017,19.85827]
[1776784256905,44.81,75814.78,6.0,-0.60983,0.00017,19.85827]
[1776784257068,44.81,75815.17,6.0,-0.60977,0.00017,19.85931]
[1776784258040,44.81,75833.04,6.0,-0.60681,0.00017,19.90611]
[1776784259097,44.81,75844.34,6.0,-0.60494,0.00017,19.93512]
[1776784259197,44.81,75848.01,6.0,-0.60433,0.00017,19.94442]
[1776784260368,44.81,75848.01,6.0,-0.60433,0.00017,19.94442]
[1776784260750,44.81,75848.01,6.0,-0.60433,0.00017,19.94442]
[1776784260907,44.8,75847.65,6.0,-0.60439,0.00017,19.94346]
[1776784261598,44.8,75847.65,6.0,-0.60439,0.00017,19.94346]
[1776784262111,44.8,75847.65,6.0,-0.60439,0.00017,19.94346]
[1776784261819,44.8,75836.11,6.0,-0.60631,0.00017,19.91389]
[1776784262358,44.8,75836.11,6.0,-0.60631,0.00017,19.91389]
[1776784263099,44.8,75836.11,6.0,-0.60631,0.00017,19.91389]
[1776784262745,44.8,75840.79,6.0,-0.60553,0.00017,19.92592]
[1776784263544,44.8,75840.79,6.0,-0.60553,0.00017,19.92592]
[1776784263982,44.8,75840.79,6.0,-0.60553,0.00017,19.92592]
[1776784264721,44.8,75837.79,6.0,-0.60604,0.00017,19.91816]
[1776784264841,44.8,75838.34,6.0,-0.60594,0.00017,19.91958]
[1776784266324,44.8,75844.81,6.0,-0.60487,0.00017,19.93611]
[1776784268340,44.8,75846.16,6.0,-0.60465,0.00017,19.93949]
[1776784269083,44.8,75846.16,6.0,-0.60465,0.00017,19.93949]
[1776784269200,44.8,75856.16,6.0,-0.60299,0.00017,19.96474]
[1776784269346,44.8,75862.16,6.0,-0.602,0.00017,19.97975]
[1776784270278,44.8,75852.63,6.0,-0.60358,0.00017,19.9558]
[1776784271439,44.8,75852.63,6.0,-0.60358,0.00017,19.9558]
[1776784271486,44.8,75852.63,6.0,-0.60358,0.00017,19.9558]
[1776784271529,44.8,75849.79,6.0,-0.60406,0.00017,19.94858]
[1776784272431,44.8,75849.79,6.0,-0.60406,0.00017,19.94858]
[1776784272458,44.8,75849.79,6.0,-0.60406,0.00017,19.94858]
[1776784272509,44.8,75849.79,6.0,-0.60406,0.00017,19.94858]
[1776784273064,44.8,75849.79,6.0,-0.60406,0.00017,19.94858]
[1776784273112,44.79,75836.36,6.0,-0.60629,0.00017,19.9142]
[1776784274043,44.79,75822.62,6.0,-0.60857,0.00017,19.87844]
[1776784274830,44.79,75822.62,6.0,-0.60857,0.00017,19.87844]
[1776784275144,44.79,75815.9,6.0,-0.60968,0.00017,19.86073]
[1776784275629,44.79,75805.2,6.0,-0.61145,0.00017,19.8322]
[1776784276925,44.79,75796.88,6.0,-0.61284,0.00017,19.80963]
[1776784278613,44.79,75799.96,6.0,-0.61233,0.00017,19.8179]
[1776784281359,44.78,75805.49,6.0,-0.61143,0.00017,19.83265]
[1776784283373,44.78,75814.94,6.0,-0.60987,0.00017,19.85776]
[1776784284374,44.78,75814.94,6.0,-0.60987,0.00017,19.85776]
[1776784286173,44.78,75816.89,6.0,-0.60955,0.00017,19.86287]
[1776784285389,44.78,75822.64,6.0,-0.6086,0.00017,19.87803]
[1776784286803,44.78,75822.64,6.0,-0.6086,0.00017,19.87803]
[1776784287845,44.78,75823.66,6.0,-0.60843,0.00017,19.88071]
[1776784288411,44.78,75813.84,6.0,-0.61006,0.00017,19.85478]
[1776784290425,44.78,75810.42,6.0,-0.61063,0.00017,19.84555]
[1776784291551,44.78,75810.42,6.0,-0.61063,0.00017,19.84555]
[1776784291716,44.78,75810.42,6.0,-0.61063,0.00017,19.84555]
[1776784291743,44.78,75810.42,6.0,-0.61063,0.00017,19.84555]
[1776784292227,44.78,75805.45,6.0,-0.61148,0.00017,19.82778]
[1776784292697,44.78,75805.45,6.0,-0.61148,0.00017,19.82778]
[1776784292796,44.78,75818.12,6.0,-0.60938,0.00017,19.86156]
[1776784293446,44.78,75822.4,6.0,-0.60868,0.00017,19.87284]
[1776784294974,44.78,75822.4,6.0,-0.60868,0.00017,19.87284]
[1776784296467,44.78,75819.25,6.0,-0.6092,0.00017,19.86454]
[1776784300495,44.77,75815.05,6.0,-0.6099,0.00017,19.85331]
[1776784301867,44.77,75810.93,6.0,-0.61059,0.00017,19.84229]
[1776784302509,44.77,75805.73,6.0,-0.61145,0.00017,19.82831]
[1776784303847,44.77,75805.73,6.0,-0.61145,0.00017,19.82831]
[1776784304066,44.77,75801.09,6.0,-0.61222,0.00017,19.81577]
[1776784305015,44.77,75791.51,6.0,-0.61381,0.00017,19.78969]
[1776784305942,44.77,75791.51,6.0,-0.61381,0.00017,19.78969]
[1776784306043,44.77,75787.21,6.0,-0.61452,0.00017,19.77786]
[1776784307544,44.77,75790.29,6.0,-0.61402,0.00017,19.78628]
[1776784312579,44.76,75790.36,6.0,-0.61401,0.00017,19.78634]
[1776784313587,44.76,75794.11,6.0,-0.6134,0.00017,19.79655]
[1776784318622,44.76,75792.99,6.0,-0.61359,0.00017,19.79336]
[1776784320962,44.76,75795.82,6.0,-0.61312,0.00017,19.80105]
[1776784321040,44.76,75795.22,6.0,-0.61323,0.00017,19.79938]
[1776784321645,44.76,75788.22,6.0,-0.61438,0.00017,19.78022]
[1776784322652,44.76,75778.65,6.0,-0.61597,0.00017,19.75377]
[1776784325672,44.76,75784.83,6.0,-0.61495,0.00017,19.77086]
[1776784327687,44.76,75777.38,6.0,-0.61618,0.00017,19.7502]
[1776784328387,44.76,75777.38,6.0,-0.61618,0.00017,19.7502]
[1776784329700,44.76,75781.18,6.0,-0.61555,0.00017,19.76075]
[1776784333893,44.75,75778.78,6.0,-0.61595,0.00017,19.75407]
[1776784333926,44.75,75775.69,6.0,-0.61646,0.00016,19.74547]
[1776784335743,44.75,75772.36,6.0,-0.61701,0.00016,19.73618]
[1776784336949,44.75,75772.36,6.0,-0.61701,0.00016,19.73618]
[1776784336992,44.76,75771.47,6.0,-0.61715,0.00016,19.73369]
[1776784337273,44.76,75771.47,6.0,-0.61715,0.00016,19.73369]
[1776784340304,44.76,75768.86,6.0,-0.61758,0.00016,19.72641]
[1776784340778,44.76,75771.42,6.0,-0.61716,0.00016,19.7336]
[1776784341376,44.76,75771.42,6.0,-0.61716,0.00016,19.7336]
[1776784341417,44.76,75771.42,6.0,-0.61716,0.00016,19.7336]
[1776784342188,44.76,75771.42,6.0,-0.61716,0.00016,19.7336]
[1776784342200,44.76,75783.83,6.0,-0.61511,0.00017,19.76811]
[1776784343103,44.76,75801.71,6.0,-0.61216,0.00017,19.81689]
[1776784343799,44.76,75806.59,6.0,-0.61135,0.00017,19.83003]
[1776784348143,44.75,75810.57,6.0,-0.61071,0.00017,19.84045]
[1776784348837,44.75,75801.16,6.0,-0.61227,0.00017,19.81517]
[1776784349844,44.75,75794.66,6.0,-0.61334,0.00017,19.79749]
[1776784351858,44.75,75790.42,6.0,-0.61407,0.00017,19.78143]
[1776784352865,44.75,75794.08,6.0,-0.61347,0.00017,19.79141]
[1776784357910,44.74,75805.72,6.0,-0.61155,0.00017,19.82282]
[1776784358918,44.74,75802.52,6.0,-0.61208,0.00017,19.81417]
[1776784360932,44.74,75798.91,6.0,-0.61269,0.00017,19.80432]
[1776784361948,44.74,75795.39,6.0,-0.61327,0.00017,19.79472]
[1776784363954,44.74,75790.64,6.0,-0.61406,0.00017,19.78169]
[1776784365505,44.74,75790.13,6.0,-0.61415,0.00017,19.78027]
[1776784365968,44.74,75788.46,6.0,-0.61442,0.00017,19.77567]
[1776784366975,44.74,75784.21,6.0,-0.61513,0.00017,19.76394]
[1776784372288,44.74,75782.77,6.0,-0.61537,0.00017,19.75991]
[1776784374738,44.74,75782.49,6.0,-0.61542,0.00017,19.7591]
[1776784375033,44.73,75784.78,6.0,-0.61504,0.00017,19.76542]
[1776784375408,44.73,75784.78,6.0,-0.61504,0.00017,19.76542]
[1776784376040,44.73,75784.93,6.0,-0.61501,0.00017,19.76582]
[1776784381074,44.73,75783.98,6.0,-0.61518,0.00017,19.76313]
[1776784384498,44.73,75783.76,6.0,-0.61522,0.00017,19.76248]
[1776784385103,44.73,75786.75,6.0,-0.61472,0.00017,19.77071]
[1776784389642,44.73,75787.65,6.0,-0.61458,0.00017,19.77308]
[1776784389696,44.73,75787.65,6.0,-0.61458,0.00017,19.77308]
[1776784390138,44.73,75784.76,6.0,-0.61506,0.00017,19.76509]
[1776784393158,44.73,75778.98,6.0,-0.61602,0.00017,19.74903]
[1776784394726,44.73,75776.36,6.0,-0.61645,0.00017,19.74172]
[1776784397275,44.73,75776.37,6.0,-0.61645,0.00017,19.74174]
[1776784397337,44.73,75777.95,6.0,-0.61619,0.00017,19.74613]
[1776784398233,44.73,75777.95,6.0,-0.61619,0.00017,19.74613]
[1776784398194,44.73,75788.1,6.0,-0.61451,0.00017,19.7742]
[1776784399313,44.73,75801.27,6.0,-0.61234,0.00017,19.8101]
[1776784400208,44.72,75804.21,6.0,-0.61188,0.00017,19.81764]
[1776784405347,44.67,75801.74,6.0,-0.6124,0.00017,19.80926]
[1776784408076,44.67,75806.36,6.0,-0.61164,0.00017,19.82163]
[1776784414306,44.66,75801.0,6.0,-0.61258,0.00017,19.80243]
[1776784415991,44.66,75799.46,6.0,-0.61283,0.00017,19.79822]
[1776784416320,44.66,75791.68,6.0,-0.61413,0.00017,19.77694]
[1776784416942,44.66,75791.68,6.0,-0.61413,0.00017,19.77694]
[1776784417327,44.66,75786.3,6.0,-0.61502,0.00017,19.7621]
[1776784419378,44.66,75784.28,6.0,-0.61535,0.00017,19.7565]
[1776784420347,44.66,75776.68,6.0,-0.61661,0.00017,19.73534]
[1776784424376,44.66,75773.23,6.0,-0.61718,0.00017,19.72571]
[1776784425849,44.66,75773.23,6.0,-0.61718,0.00017,19.72571]
[1776784425855,44.66,75786.23,6.0,-0.61503,0.00017,19.76193]
[1776784426390,44.66,75786.74,6.0,-0.61494,0.00017,19.76333]
[1776784429247,44.66,75788.78,6.0,-0.61461,0.00017,19.76887]
[1776784429348,44.65,75788.02,6.0,-0.61475,0.00017,19.76653]
[1776784430418,44.65,75784.8,6.0,-0.61529,0.00017,19.75762]
[1776784431425,44.65,75779.83,6.0,-0.61611,0.00017,19.74379]
[1776784432432,44.65,75775.95,6.0,-0.61675,0.00017,19.73295]
[1776784434120,44.65,75775.95,6.0,-0.61675,0.00017,19.73295]
[1776784435590,44.65,75771.89,6.0,-0.61743,0.00017,19.72155]
[1776784435618,44.65,75771.14,6.0,-0.61755,0.00017,19.71944]
[1776784441944,44.65,75768.31,6.0,-0.61803,0.00017,19.71131]
[1776784442042,44.65,75766.92,6.0,-0.61826,0.00017,19.70736]
[1776784442503,44.65,75770.13,6.0,-0.61773,0.00017,19.7164]
[1776784444478,44.65,75769.1,6.0,-0.6179,0.00017,19.71347]
[1776784445353,44.65,75769.1,6.0,-0.6179,0.00017,19.71347]
[1776784445289,44.65,75768.47,6.0,-0.61801,0.00017,19.71166]
[1776784445686,44.65,75768.47,6.0,-0.61801,0.00017,19.71166]
[1776784446355,44.65,75768.47,6.0,-0.61801,0.00017,19.71166]
[1776784445792,44.64,75757.24,6.0,-0.61987,0.00017,19.67966]
[1776784446412,44.64,75757.24,6.0,-0.61987,0.00017,19.67966]
[1776784446557,44.64,75759.89,6.0,-0.61943,0.00017,19.68723]
[1776784448548,44.64,75755.58,6.0,-0.62014,0.00017,19.67483]
[1776784449723,44.64,75755.58,6.0,-0.62014,0.00017,19.67483]
[1776784450687,44.64,75757.67,6.0,-0.6198,0.00017,19.68078]
[1776784450786,44.64,75763.09,6.0,-0.61891,0.00017,19.69623]
[1776784452757,44.64,75764.41,6.0,-0.61869,0.00017,19.69996]
[1776784453583,44.64,75760.4,6.0,-0.61936,0.00017,19.68851]
[1776784455827,44.64,75762.52,6.0,-0.61901,0.00017,19.6945]
[1776784455876,44.64,75762.93,6.0,-0.61894,0.00017,19.69561]
[1776784457270,44.64,75769.87,6.0,-0.6178,0.00017,19.71525]
[1776784459181,44.64,75769.94,6.0,-0.61779,0.00017,19.71545]
[1776784459262,44.64,75769.93,6.0,-0.61779,0.00017,19.71539]
[1776784459933,44.64,75769.93,6.0,-0.61779,0.00017,19.71539]
[1776784460020,44.64,75770.61,6.0,-0.61768,0.00017,19.71731]
[1776784465555,44.64,75772.62,6.0,-0.61734,0.00017,19.72305]
[1776784465943,44.64,75772.62,6.0,-0.61734,0.00017,19.72305]
[1776784466038,44.64,75772.62,6.0,-0.61734,0.00017,19.72305]
[1776784466151,44.64,75776.95,6.0,-0.61662,0.00017,19.73521]
[1776784466675,44.64,75799.78,6.0,-0.61284,0.00017,19.7982]
[1776784467682,44.64,75808.57,6.0,-0.61138,0.00017,19.82196]
[1776784471285,44.64,75803.11,6.0,-0.61233,0.00017,19.80265]
[1776784471709,44.64,75799.49,6.0,-0.61293,0.00017,19.79282]
[1776784474731,44.63,75794.65,6.0,-0.61373,0.00017,19.77954]
[1776784476745,44.63,75791.18,6.0,-0.61431,0.00017,19.76998]
[1776784478016,44.63,75797.07,6.0,-0.61333,0.00017,19.78612]
[1776784479259,44.63,75797.07,6.0,-0.61333,0.00017,19.78612]
[1776784479289,44.63,75796.46,6.0,-0.61344,0.00017,19.78441]
[1776784479766,44.63,75791.57,6.0,-0.61425,0.00017,19.77101]
[1776784483197,44.63,75788.75,6.0,-0.61472,0.00017,19.76322]
[1776784483274,44.63,75789.01,6.0,-0.61468,0.00017,19.76392]
[1776784488831,44.63,75790.53,6.0,-0.61443,0.00017,19.76804]
[1776784493688,44.63,75790.3,6.0,-0.61447,0.00017,19.76736]
[1776784493702,44.63,75790.3,6.0,-0.61447,0.00017,19.76736]
[1776784493867,44.63,75790.65,6.0,-0.61441,0.00017,19.76831]
[1776784494605,44.63,75790.65,6.0,-0.61441,0.00017,19.76831]
[1776784494874,44.63,75785.09,6.0,-0.61534,0.00017,19.75293]
[1776784497895,44.63,75789.17,6.0,-0.61466,0.00017,19.7642]
[1776784498656,44.63,75789.17,6.0,-0.61466,0.00017,19.7642]
[1776784498902,44.63,75789.96,6.0,-0.61453,0.00017,19.76636]
[1776784501960,44.63,75788.98,6.0,-0.61469,0.00017,19.76363]
[1776784502932,44.63,75803.28,6.0,-0.61232,0.00017,19.80271]
[1776784503939,44.62,75809.61,6.0,-0.61128,0.00017,19.81977]
[1776784504920,44.62,75809.61,6.0,-0.61128,0.00017,19.81977]
[1776784505325,44.62,75809.61,6.0,-0.61128,0.00017,19.81977]
[1776784505392,44.62,75818.73,6.0,-0.60976,0.00017,19.84411]
[1776784505785,44.62,75818.73,6.0,-0.60976,0.00017,19.84411]
[1776784506147,44.62,75835.88,6.0,-0.60691,0.00017,19.88915]
[1776784506966,44.62,75845.88,6.0,-0.60525,0.00017,19.9149]
[1776784508347,44.62,75845.88,6.0,-0.60525,0.00017,19.9149]
[1776784508399,44.62,75846.37,6.0,-0.60517,0.00017,19.91611]
[1776784509621,44.62,75845.4,6.0,-0.60533,0.00017,19.91362]
[1776784510344,44.62,75845.4,6.0,-0.60533,0.00017,19.91362]
[1776784510391,44.62,75845.84,6.0,-0.60526,0.00017,19.91471]
[1776784513008,44.62,75849.24,6.0,-0.6047,0.00017,19.92337]
[1776784518177,44.61,75850.84,6.0,-0.60444,0.00017,19.92737]
[1776784518216,44.61,75849.3,6.0,-0.6047,0.00017,19.92341]
[1776784518783,44.61,75849.3,6.0,-0.6047,0.00017,19.92341]
[1776784518978,44.61,75849.3,6.0,-0.6047,0.00017,19.92341]
[1776784519051,44.61,75832.6,6.0,-0.60748,0.00017,19.88025]
[1776784519744,44.61,75832.6,6.0,-0.60748,0.00017,19.88025]
[1776784520059,44.61,75827.76,6.0,-0.60829,0.00017,19.86749]
[1776784521065,44.61,75832.34,6.0,-0.60754,0.00017,19.87944]
[1776784521863,44.61,75832.34,6.0,-0.60754,0.00017,19.87944]
[1776784522073,44.61,75838.02,6.0,-0.60659,0.00017,19.89416]
[1776784523312,44.61,75838.02,6.0,-0.60659,0.00017,19.89416]
[1776784523396,44.61,75844.42,6.0,-0.60553,0.00017,19.91069]
[1776784524431,44.61,75844.42,6.0,-0.60553,0.00017,19.91069]
[1776784524449,44.61,75846.01,6.0,-0.60526,0.00017,19.91476]
[1776784527108,44.61,75842.85,6.0,-0.60579,0.00017,19.9066]
[1776784527528,44.61,75842.85,6.0,-0.60579,0.00017,19.9066]
[1776784528221,44.61,75842.85,6.0,-0.60579,0.00017,19.9066]
[1776784528402,44.6,75845.78,6.0,-0.60531,0.00017,19.91412]
[1776784529122,44.6,75858.69,6.0,-0.60315,0.00017,19.94698]
[1776784530206,44.6,75870.42,6.0,-0.60119,0.00017,19.97633]
[1776784531136,44.61,75872.66,6.0,-0.60084,0.00017,19.97753]
[1776784533150,44.61,75874.55,6.0,-0.60052,0.00017,19.98223]
[1776784535168,44.61,75866.14,6.0,-0.60192,0.00017,19.96137]
[1776784536175,44.61,75860.52,6.0,-0.60286,0.00017,19.94723]
[1776784537182,44.6,75851.52,6.0,-0.60437,0.00017,19.9244]
[1776784539196,44.6,75850.22,6.0,-0.60459,0.00017,19.92104]
[1776784540171,44.6,75850.22,6.0,-0.60459,0.00017,19.92104]
[1776784540293,44.6,75850.22,6.0,-0.60459,0.00017,19.92104]
[1776784540327,44.6,75849.59,6.0,-0.6047,0.00017,19.9194]
[1776784540842,44.6,75849.59,6.0,-0.6047,0.00017,19.9194]
[1776784541210,44.6,75843.11,6.0,-0.60578,0.00017,19.90276]
[1776784542217,44.6,75839.99,6.0,-0.60631,0.00017,19.89462]
[1776784545681,44.6,75839.73,6.0,-0.60636,0.00017,19.89387]
[1776784546142,44.6,75839.73,6.0,-0.60636,0.00017,19.89387]
[1776784552652,44.58,75839.45,6.0,-0.60644,0.00017,19.89266]
[1776784553295,44.58,75844.21,6.0,-0.60565,0.00017,19.90488]
[1776784554301,44.58,75848.98,6.0,-0.60485,0.00017,19.91712]
[1776784555713,44.58,75847.88,6.0,-0.60504,0.00017,19.91429]
[1776784556316,44.58,75845.33,6.0,-0.60546,0.00017,19.90773]
[1776784558393,44.58,75843.94,6.0,-0.6057,0.00017,19.90414]
[1776784558444,44.58,75836.53,6.0,-0.60693,0.00017,19.88495]
[1776784559336,44.58,75832.03,6.0,-0.60769,0.00017,19.87313]
[1776784561462,44.58,75829.25,6.0,-0.60816,0.00017,19.86578]
[1776784562249,44.58,75829.21,6.0,-0.60817,0.00017,19.86561]
[1776784562358,44.57,75817.99,6.0,-0.61004,0.00017,19.83585]
[1776784564166,44.57,75816.12,6.0,-0.61035,0.00017,19.83081]
[1776784564225,44.57,75816.12,6.0,-0.61035,0.00017,19.83081]
[1776784564372,44.57,75823.92,6.0,-0.60906,0.00017,19.85152]
[1776784565459,44.57,75823.92,6.0,-0.60906,0.00017,19.85152]
[1776784565460,44.57,75835.59,6.0,-0.60712,0.00017,19.88213]
[1776784565708,44.57,75835.59,6.0,-0.60712,0.00017,19.88213]
[1776784566388,44.57,75843.34,6.0,-0.60582,0.00017,19.90223]
[1776784567536,44.57,75844.11,6.0,-0.6057,0.00017,19.90421]
[1776784568402,44.57,75837.78,6.0,-0.60676,0.00017,19.88775]
[1776784570479,44.57,75835.21,6.0,-0.60719,0.00017,19.88099]
[1776784570506,44.56,75840.43,6.0,-0.60632,0.00017,19.89449]
[1776784571423,44.56,75843.62,6.0,-0.60579,0.00017,19.90274]
[1776784574444,44.56,75846.94,6.0,-0.60524,0.00017,19.91126]
[1776784574585,44.56,75846.94,6.0,-0.60524,0.00017,19.91126]
[1776784575605,44.56,75850.03,6.0,-0.60472,0.00017,19.91917]
[1776784576458,44.56,75842.35,6.0,-0.60601,0.00017,19.89941]
[1776784577510,44.56,75842.35,6.0,-0.60601,0.00017,19.89941]
[1776784578474,44.56,75846.57,6.0,-0.6053,0.00017,19.91028]
[1776784580513,44.56,75847.31,6.0,-0.60518,0.00017,19.91217]
[1776784580636,44.56,75847.71,6.0,-0.60511,0.00017,19.91319]
[1776784581495,44.56,75841.31,6.0,-0.60618,0.00017,19.89668]
[1776784583058,44.56,75841.01,6.0,-0.60623,0.00017,19.89591]
[1776784583147,44.56,75841.01,6.0,-0.60623,0.00017,19.89591]
[1776784583509,44.56,75847.66,6.0,-0.60512,0.00017,19.91305]
[1776784585029,44.56,75848.59,6.0,-0.60497,0.00017,19.91542]
[1776784585095,44.56,75848.59,6.0,-0.60497,0.00017,19.91542]
[1776784585523,44.56,75840.79,6.0,-0.60627,0.00017,19.89532]
[1776784586357,44.56,75840.79,6.0,-0.60627,0.00017,19.89532]
[1776784586530,44.56,75833.28,6.0,-0.60753,0.00017,19.8757]
[1776784587537,44.56,75829.55,6.0,-0.60816,0.00017,19.86586]
[1776784588642,44.56,75829.55,6.0,-0.60816,0.00017,19.86586]
[1776784588725,44.56,75829.55,6.0,-0.60816,0.00017,19.86586]
[1776784588730,44.56,75827.71,6.0,-0.60847,0.00017,19.86096]
[1776784590319,44.56,75827.71,6.0,-0.60847,0.00017,19.86096]
[1776784590359,44.55,75825.68,6.0,-0.60881,0.00017,19.8555]
[1776784591419,44.55,75825.68,6.0,-0.60881,0.00017,19.8555]
[1776784591488,44.55,75828.28,6.0,-0.60841,0.00017,19.8579]
[1776784593578,44.55,75824.55,6.0,-0.60904,0.00017,19.84795]
[1776784594705,44.55,75824.55,6.0,-0.60904,0.00017,19.84795]
[1776784595661,44.55,75824.35,6.0,-0.60907,0.00017,19.84738]
[1776784596511,44.55,75807.44,6.0,-0.61189,0.00017,19.80203]
[1776784596813,44.55,75807.44,6.0,-0.61189,0.00017,19.80203]
[1776784596816,44.55,75797.79,6.0,-0.6135,0.00017,19.77576]
[1776784597827,44.55,75789.14,6.0,-0.61494,0.00017,19.75193]
[1776784598828,44.55,75781.3,6.0,-0.61624,0.00017,19.73013]
[1776784605197,44.55,75779.92,6.0,-0.61646,0.00017,19.72635]
[1776784606670,44.55,75776.77,6.0,-0.61698,0.00017,19.71754]
[1776784608824,44.55,75777.77,6.0,-0.61682,0.00017,19.72037]
[1776784608854,44.55,75778.17,6.0,-0.61675,0.00017,19.72151]
[1776784609896,44.55,75778.17,6.0,-0.61675,0.00017,19.72151]
[1776784610236,44.55,75790.92,6.0,-0.61463,0.00017,19.75701]
[1776784610651,44.55,75790.92,6.0,-0.61463,0.00017,19.75701]
[1776784610698,44.55,75786.88,6.0,-0.6153,0.00017,19.74583]
[1776784611706,44.55,75790.07,6.0,-0.61477,0.00017,19.75467]
[1776784612712,44.55,75796.44,6.0,-0.61371,0.00017,19.77221]
[1776784614609,44.55,75799.5,6.0,-0.61321,0.00017,19.78058]
[1776784615495,44.55,75799.5,6.0,-0.61321,0.00017,19.78058]
[1776784614726,44.55,75790.12,6.0,-0.61477,0.00017,19.75478]
[1776784616442,44.55,75786.84,6.0,-0.61531,0.00017,19.7457]
[1776784616740,44.55,75794.65,6.0,-0.61401,0.00017,19.76727]
[1776784621018,44.55,75796.97,6.0,-0.61363,0.00017,19.77361]
[1776784621331,44.55,75793.1,6.0,-0.61427,0.00017,19.76296]
[1776784622169,44.55,75793.1,6.0,-0.61427,0.00017,19.76296]
[1776784622185,44.55,75786.52,6.0,-0.61537,0.00017,19.74476]
[1776784622782,44.55,75781.91,6.0,-0.61613,0.00017,19.73193]
[1776784623938,44.55,75781.91,6.0,-0.61613,0.00017,19.73193]
[1776784624138,44.55,75777.24,6.0,-0.6169,0.00017,19.71886]
[1776784624796,44.55,75773.31,6.0,-0.61756,0.00017,19.70782]
[1776784629831,44.55,75774.2,6.0,-0.6174,0.00017,19.71042]
[1776784631457,44.55,75774.2,6.0,-0.6174,0.00017,19.71042]
[1776784631469,44.55,75774.2,6.0,-0.6174,0.00017,19.71042]
[1776784631716,44.55,75774.2,6.0,-0.6174,0.00017,19.71042]
[1776784631846,44.55,75779.62,6.0,-0.6165,0.00017,19.72565]
[1776784632853,44.55,75783.12,6.0,-0.61592,0.00017,19.73544]
[1776784634867,44.55,75778.33,6.0,-0.61672,0.00017,19.72205]
[1776784637888,44.55,75782.83,6.0,-0.61597,0.00017,19.73465]
[1776784639299,44.55,75782.83,6.0,-0.61597,0.00017,19.73465]
[1776784639463,44.55,75782.83,6.0,-0.61597,0.00017,19.73465]
[1776784639563,44.55,75783.67,6.0,-0.61583,0.00017,19.73698]
[1776784639917,44.55,75792.09,6.0,-0.61443,0.00017,19.76033]
[1776784640924,44.55,75797.76,6.0,-0.61349,0.00017,19.77591]
[1776784643116,44.55,75801.43,6.0,-0.61288,0.00017,19.7859]
[1776784644952,44.55,75798.04,6.0,-0.61345,0.00017,19.7766]
[1776784647973,44.55,75792.09,6.0,-0.61444,0.00017,19.76021]
[1776784650478,44.55,75800.55,6.0,-0.61304,0.00017,19.78338]
[1776784652249,44.55,75804.92,6.0,-0.61234,0.00017,19.79083]
[1776784657323,44.54,75802.55,6.0,-0.61274,0.00017,19.78425]
[1776784660572,44.54,75804.35,6.0,-0.61244,0.00017,19.7891]
[1776784660057,44.54,75810.44,6.0,-0.61143,0.00017,19.80556]
[1776784660771,44.54,75810.44,6.0,-0.61143,0.00017,19.80556]
[1776784661520,44.54,75810.44,6.0,-0.61143,0.00017,19.80556]
[1776784661558,44.54,75813.8,6.0,-0.61088,0.00017,19.81454]
[1776784662226,44.54,75813.8,6.0,-0.61088,0.00017,19.81454]
[1776784662554,44.54,75813.8,6.0,-0.61088,0.00017,19.81454]
[1776784662229,44.54,75825.05,6.0,-0.609,0.00017,19.84453]
[1776784662691,44.54,75825.05,6.0,-0.609,0.00017,19.84453]
[1776784663083,44.54,75846.58,6.0,-0.60541,0.00017,19.90068]
[1776784664090,44.54,75855.43,6.0,-0.60393,0.00017,19.92331]
[1776784665097,44.54,75849.48,6.0,-0.60493,0.00017,19.9081]
[1776784668358,44.54,75849.64,6.0,-0.6049,0.00017,19.90848]
[1776784668565,44.54,75849.64,6.0,-0.6049,0.00017,19.90848]
[1776784668423,44.54,75846.98,6.0,-0.60535,0.00017,19.90162]
[1776784669332,44.54,75846.98,6.0,-0.60535,0.00017,19.90162]
[1776784669344,44.54,75838.57,6.0,-0.60675,0.00017,19.87987]
[1776784670132,44.54,75832.38,6.0,-0.60779,0.00017,19.86364]
[1776784675166,44.53,75829.96,6.0,-0.60822,0.00017,19.857]
[1776784676237,44.53,75829.96,6.0,-0.60822,0.00017,19.857]
[1776784676285,44.53,75833.29,6.0,-0.60766,0.00017,19.86569]
[1776784677181,44.53,75840.2,6.0,-0.60651,0.00017,19.88365]
[1776784677970,44.53,75840.2,6.0,-0.60651,0.00017,19.88365]
[1776784678188,44.52,75848.47,6.0,-0.60514,0.00017,19.90494]
[1776784679348,44.52,75863.27,6.0,-0.60266,0.00017,19.94257]
[1776784679643,44.52,75863.27,6.0,-0.60266,0.00017,19.94257]
[1776784679931,44.52,75863.27,6.0,-0.60266,0.00017,19.94257]
[1776784680362,44.52,75863.27,6.0,-0.60266,0.00017,19.94257]
[1776784680640,44.52,75876.14,6.0,-0.6005,0.00017,19.97465]
[1776784680795,44.52,75876.14,6.0,-0.6005,0.00017,19.97465]
[1776784681487,44.52,75876.14,6.0,-0.6005,0.00017,19.97465]
[1776784681581,44.52,75880.99,6.0,-0.59969,0.00017,19.98656]
[1776784681930,44.52,75880.99,6.0,-0.59969,0.00017,19.98656]
[1776784682101,44.52,75880.99,6.0,-0.59969,0.00017,19.98656]
[1776784682217,44.52,75877.36,6.0,-0.6003,0.00017,19.97763]
[1776784683393,44.52,75872.34,6.0,-0.60115,0.00017,19.96515]
[1776784684914,44.52,75871.22,6.0,-0.60134,0.00017,19.96232]
[1776784686245,44.52,75863.61,6.0,-0.60262,0.00017,19.9432]
[1776784688176,44.52,75864.51,6.0,-0.60247,0.00017,19.94544]
[1776784688259,44.51,75867.86,6.0,-0.60191,0.00017,19.95381]
[1776784688715,44.51,75867.86,6.0,-0.60191,0.00017,19.95381]
[1776784689061,44.51,75867.86,6.0,-0.60191,0.00017,19.95381]
[1776784689266,44.51,75875.18,6.0,-0.60068,0.00017,19.97201]
[1776784691280,44.51,75881.81,6.0,-0.59958,0.00017,19.98828]
[1776784693110,44.51,75881.59,6.0,-0.59962,0.00017,19.9877]
[1776784693113,44.51,75881.59,6.0,-0.59962,0.00017,19.9877]
[1776784693596,44.51,75881.59,6.0,-0.59962,0.00017,19.9877]
[1776784693294,44.51,75885.33,6.0,-0.59899,0.00017,19.99681]
[1776784694618,44.51,75885.33,6.0,-0.59899,0.00017,19.99681]
[1776784694301,44.51,75890.37,6.0,-0.59815,0.00017,20.00903]
[1776784696135,44.51,75890.98,6.0,-0.59805,0.00017,20.01052]
[1776784696315,44.51,75892.02,6.0,-0.59787,0.00017,20.01304]
[1776784697962,44.51,75895.12,6.0,-0.59735,0.00017,20.02052]
[1776784698619,44.51,75895.12,6.0,-0.59735,0.00017,20.02052]
[1776784698652,44.51,75894.94,6.0,-0.59738,0.00017,20.02009]
[1776784698742,44.51,75894.94,6.0,-0.59738,0.00017,20.02009]
[1776784699508,44.51,75913.62,6.0,-0.59424,0.00017,20.06445]
[1776784699724,44.51,75913.62,6.0,-0.59424,0.00017,20.06445]
[1776784700292,44.51,75913.62,6.0,-0.59424,0.00017,20.06445]
[1776784700343,44.51,75924.85,6.0,-0.59235,0.00017,20.09053]
[1776784701139,44.51,75924.85,6.0,-0.59235,0.00017,20.09053]
[1776784701489,44.51,75930.16,6.0,-0.59146,0.00017,20.10265]
[1776784702357,44.51,75924.07,6.0,-0.59248,0.00017,20.08867]
[1776784705378,44.49,75920.25,6.0,-0.59316,0.00017,20.07938]
[1776784708081,44.49,75918.75,6.0,-0.59342,0.00017,20.07581]
[1776784708608,44.49,75918.75,6.0,-0.59342,0.00017,20.07581]
[1776784708617,44.49,75923.41,6.0,-0.59264,0.00017,20.08658]
[1776784709408,44.49,75934.17,6.0,-0.59083,0.00017,20.11122]
[1776784710219,44.49,75934.17,6.0,-0.59083,0.00017,20.11122]
[1776784710575,44.49,75934.17,6.0,-0.59083,0.00017,20.11122]
[1776784710676,44.48,75934.71,6.0,-0.59074,0.00017,20.11238]
[1776784710982,44.48,75934.71,6.0,-0.59074,0.00017,20.11238]
[1776784711331,44.48,75934.71,6.0,-0.59074,0.00017,20.11238]
[1776784711681,44.48,75937.54,6.0,-0.59028,0.00017,20.11442]
[1776784711978,44.48,75937.54,6.0,-0.59028,0.00017,20.11442]
[1776784712031,44.48,75937.54,6.0,-0.59028,0.00017,20.11442]
[1776784713436,44.48,75925.54,6.0,-0.59232,0.00017,20.08696]
[1776784714443,44.46,75918.73,6.0,-0.5935,0.00017,20.07076]
[1776784715450,44.46,75913.14,6.0,-0.59445,0.00017,20.05765]
[1776784716458,44.46,75913.06,6.0,-0.59446,0.00017,20.05742]
[1776784716832,44.46,75913.06,6.0,-0.59446,0.00017,20.05742]
[1776784717571,44.46,75905.36,6.0,-0.59577,0.00017,20.03904]
[1776784718471,44.46,75901.85,6.0,-0.59637,0.00017,20.03067]
[1776784720589,44.46,75901.87,6.0,-0.59636,0.00017,20.03071]
[1776784721437,44.46,75900.74,6.0,-0.59655,0.00017,20.028]
[1776784724026,44.45,75899.51,6.0,-0.59676,0.00017,20.02504]
[1776784724476,44.45,75899.51,6.0,-0.59676,0.00017,20.02504]
[1776784725021,44.45,75898.14,6.0,-0.59699,0.00017,20.02175]
[1776784725640,44.45,75898.14,6.0,-0.59699,0.00017,20.02175]
[1776784725664,44.45,75898.14,6.0,-0.59699,0.00017,20.02175]
[1776784725556,44.45,75902.61,6.0,-0.59624,0.00017,20.03245]
[1776784725766,44.45,75902.61,6.0,-0.59624,0.00017,20.03245]
[1776784725785,44.45,75902.61,6.0,-0.59624,0.00017,20.03245]
[1776784726532,44.45,75927.21,6.0,-0.59209,0.00017,20.09007]
[1776784727539,44.45,75927.64,6.0,-0.59202,0.00017,20.09102]
[1776784728521,44.45,75927.64,6.0,-0.59202,0.00017,20.09102]
[1776784728648,44.45,75927.64,6.0,-0.59202,0.00017,20.09102]
[1776784728680,44.45,75927.64,6.0,-0.59202,0.00017,20.09102]
[1776784728665,44.45,75929.07,6.0,-0.59179,0.00017,20.09427]
[1776784728747,44.45,75929.07,6.0,-0.59179,0.00017,20.09427]
[1776784729178,44.45,75929.07,6.0,-0.59179,0.00017,20.09427]
[1776784729489,44.45,75929.07,6.0,-0.59179,0.00017,20.09427]
[1776784729555,44.45,75966.89,6.0,-0.58539,0.00017,20.17838]
[1776784729786,44.45,75966.89,6.0,-0.58539,0.00017,20.17838]
[1776784729816,44.45,75966.89,6.0,-0.58539,0.00017,20.17838]
[1776784730605,44.45,75966.89,6.0,-0.58539,0.00017,20.17838]
[1776784730655,44.45,75965.85,6.0,-0.58558,0.00017,20.17607]
[1776784730858,44.45,75965.85,6.0,-0.58558,0.00017,20.17607]
[1776784735605,44.43,75969.17,6.0,-0.58504,0.00017,20.18288]
[1776784740640,44.42,75966.66,6.0,-0.5855,0.00017,20.17712]
[1776784741540,44.42,75966.66,6.0,-0.5855,0.00017,20.17712]
[1776784741647,44.42,75967.93,6.0,-0.58529,0.00017,20.17979]
[1776784743661,44.41,75976.39,6.0,-0.58387,0.00017,20.1978]
[1776784747689,44.38,75971.4,6.0,-0.58477,0.00017,20.18653]
[1776784748198,44.38,75971.4,6.0,-0.58477,0.00017,20.18653]
[1776784748696,44.38,75966.33,6.0,-0.58563,0.00017,20.17556]
[1776784748822,44.38,75966.33,6.0,-0.58563,0.00017,20.17556]
[1776784749703,44.36,75961.62,6.0,-0.58649,0.00017,20.16465]
[1776784752760,44.31,75961.37,6.0,-0.58664,0.00017,20.16289]
[1776784752864,44.31,75961.37,6.0,-0.58664,0.00017,20.16289]
[1776784753730,44.26,75948.98,6.0,-0.58885,0.00017,20.13425]
[1776784754738,44.26,75947.62,6.0,-0.58908,0.00017,20.13116]
[1776784757589,44.26,75945.88,6.0,-0.58938,0.00017,20.1272]
[1776784757759,44.22,75951.75,6.0,-0.58846,0.00017,20.1395]
[1776784758766,44.21,75961.43,6.0,-0.58685,0.00017,20.16049]
[1776784760200,44.2,75967.41,6.0,-0.58584,0.00017,20.17352]
[1776784760780,44.2,75971.07,6.0,-0.58522,0.00017,20.18142]
[1776784763801,44.19,75964.99,6.0,-0.58627,0.00017,20.16802]
[1776784765816,44.19,75973.59,6.0,-0.58482,0.00017,20.18658]
[1776784766823,44.19,75977.53,6.0,-0.58415,0.00017,20.19498]
[1776784772266,44.18,75975.82,6.0,-0.58446,0.00017,20.19108]
[1776784772277,44.18,75975.82,6.0,-0.58446,0.00017,20.19108]
[1776784772458,44.18,75975.82,6.0,-0.58446,0.00017,20.19108]
[1776784772561,44.18,75975.82,6.0,-0.58446,0.00017,20.19108]
[1776784772628,44.18,75975.82,6.0,-0.58446,0.00017,20.19108]
[1776784772631,44.17,75978.89,6.0,-0.58397,0.00017,20.19325]
[1776784772906,44.17,75978.89,6.0,-0.58397,0.00017,20.19325]
[1776784772912,44.17,75978.89,6.0,-0.58397,0.00017,20.19325]
[1776784772916,44.17,75978.89,6.0,-0.58397,0.00017,20.19325]
[1776784773620,44.17,75990.62,6.0,-0.58197,0.00017,20.21803]
[1776784774248,44.17,76000.84,6.0,-0.58022,0.00017,20.23925]
[1776784775178,44.17,76000.84,6.0,-0.58022,0.00017,20.23925]
[1776784775417,44.17,76000.84,6.0,-0.58022,0.00017,20.23925]
[1776784776150,44.17,76000.85,6.0,-0.58022,0.00017,20.23926]
[1776784776302,44.16,75989.34,6.0,-0.58221,0.00017,20.21514]
[1776784776942,44.16,75989.34,6.0,-0.58221,0.00017,20.21514]
[1776784777602,44.16,75989.34,6.0,-0.58221,0.00017,20.21514]
[1776784777611,44.16,75989.34,6.0,-0.58221,0.00017,20.21514]
[1776784777627,44.15,75972.21,6.0,-0.58517,0.00017,20.17818]
[1776784778206,44.15,75984.38,6.0,-0.58309,0.00017,20.20426]
[1776784778916,44.15,75993.25,6.0,-0.58157,0.00017,20.22294]
[1776784780283,44.15,75993.25,6.0,-0.58157,0.00017,20.22294]
[1776784780986,44.15,75991.7,6.0,-0.58184,0.00017,20.21971]
[1776784781262,44.15,75991.7,6.0,-0.58184,0.00017,20.21971]
[1776784781689,44.15,75991.7,6.0,-0.58184,0.00017,20.21971]
[1776784781694,44.14,75990.24,6.0,-0.58209,0.00017,20.2166]
[1776784781975,44.14,75990.24,6.0,-0.58209,0.00017,20.2166]
[1776784782266,44.14,75990.24,6.0,-0.58209,0.00017,20.2166]
[1776784782807,44.14,75990.47,6.0,-0.58205,0.00017,20.21708]
[1776784782944,44.14,75986.36,6.0,-0.58276,0.00017,20.20839]
[1776784783951,44.14,75981.85,6.0,-0.58353,0.00017,20.1988]
[1776784785739,44.14,75981.85,6.0,-0.58353,0.00017,20.1988]
[1776784786515,44.14,75980.72,6.0,-0.58373,0.00017,20.19636]
[1776784786616,44.14,75982.29,6.0,-0.58346,0.00017,20.19966]
[1776784787475,44.14,75982.29,6.0,-0.58346,0.00017,20.19966]
[1776784787576,44.14,75987.86,6.0,-0.58251,0.00017,20.21143]
[1776784788358,44.14,75987.86,6.0,-0.58251,0.00017,20.21143]
[1776784789649,44.14,75987.66,6.0,-0.58255,0.00017,20.21101]
[1776784790381,44.13,75987.02,6.0,-0.58266,0.00017,20.2096]
[1776784790387,44.13,75987.02,6.0,-0.58266,0.00017,20.2096]
[1776784790399,44.13,75987.02,6.0,-0.58266,0.00017,20.2096]
[1776784790551,44.13,75987.02,6.0,-0.58266,0.00017,20.2096]
[1776784791012,44.13,75986.37,6.0,-0.58278,0.00017,20.2082]
[1776784791339,44.13,75986.37,6.0,-0.58278,0.00017,20.2082]
[1776784791360,44.13,75990.96,6.0,-0.58199,0.00017,20.21787]
[1776784793282,44.13,75988.14,6.0,-0.58248,0.00017,20.21191]
[1776784793977,44.13,75985.03,6.0,-0.58301,0.00017,20.2053]
[1776784794022,44.13,75989.19,6.0,-0.5823,0.00017,20.21406]
[1776784795000,44.13,75989.19,6.0,-0.5823,0.00017,20.21406]
[1776784796036,44.13,75983.99,6.0,-0.5832,0.00017,20.20301]
[1776784797390,44.13,75983.99,6.0,-0.5832,0.00017,20.20301]
[1776784798583,44.13,75985.82,6.0,-0.58289,0.00017,20.20687]
[1776784798596,44.12,75989.45,6.0,-0.58227,0.00017,20.21447]
[1776784798954,44.12,75989.45,6.0,-0.58227,0.00017,20.21447]
[1776784798996,44.12,75989.45,6.0,-0.58227,0.00017,20.21447]
[1776784799725,44.12,75989.45,6.0,-0.58227,0.00017,20.21447]
[1776784800054,44.12,75989.23,6.0,-0.58231,0.00017,20.21401]
[1776784800418,44.12,75997.16,6.0,-0.58096,0.00017,20.23055]
[1776784801180,44.12,75992.03,6.0,-0.58184,0.00017,20.21982]
[1776784804466,44.12,75991.24,6.0,-0.58198,0.00017,20.2181]
[1776784805353,44.12,75990.99,6.0,-0.58202,0.00017,20.21754]
[1776784807544,44.11,75988.91,6.0,-0.58239,0.00017,20.2131]
[1776784811141,44.11,75981.17,6.0,-0.58372,0.00017,20.19653]
[1776784812656,44.1,75973.23,6.0,-0.58509,0.00017,20.17934]
[1776784812949,44.1,75973.23,6.0,-0.58509,0.00017,20.17934]
[1776784813304,44.1,75973.23,6.0,-0.58509,0.00017,20.17934]
[1776784813693,44.1,75973.23,6.0,-0.58509,0.00017,20.17934]
[1776784813723,44.1,75960.96,6.0,-0.58718,0.00017,20.15249]
[1776784813969,44.1,75960.96,6.0,-0.58718,0.00017,20.15249]
[1776784814378,44.1,75960.96,6.0,-0.58718,0.00017,20.15249]
[1776784814479,44.08,75948.18,6.0,-0.58941,0.00017,20.12342]
[1776784815179,44.08,75947.84,6.0,-0.58947,0.00017,20.12262]
[1776784817372,44.08,75947.13,6.0,-0.58959,0.00017,20.12098]
[1776784818158,44.07,75946.8,6.0,-0.58968,0.00017,20.11987]
[1776784818305,44.07,75946.8,6.0,-0.58968,0.00017,20.11987]
[1776784818398,44.05,75947.94,6.0,-0.58951,0.00017,20.1221]
[1776784819087,44.05,75947.94,6.0,-0.58951,0.00017,20.1221]
[1776784819321,44.05,75947.94,6.0,-0.58951,0.00017,20.1221]
[1776784820728,44.04,75951.1,6.0,-0.589,0.00017,20.12889]
[1776784820216,44.04,75961.55,6.0,-0.58722,0.00017,20.15219]
[1776784821495,44.04,75961.55,6.0,-0.58722,0.00017,20.15219]
[1776784821717,44.04,75961.55,6.0,-0.58722,0.00017,20.15219]
[1776784822230,44.0,75955.01,6.0,-0.58842,0.00017,20.13671]
[1776784822845,44.0,75955.01,6.0,-0.58842,0.00017,20.13671]
[1776784825558,44.0,75951.55,6.0,-0.58902,0.00017,20.12886]
[1776784827269,44.0,75959.48,6.0,-0.58767,0.00017,20.14652]
[1776784829974,43.99,75960.18,6.0,-0.58756,0.00017,20.14799]
[1776784830290,43.99,75955.82,6.0,-0.58831,0.00017,20.13822]
[1776784831297,43.99,75948.24,6.0,-0.58963,0.00017,20.11674]
[1776784831934,43.99,75948.24,6.0,-0.58963,0.00017,20.11674]
[1776784832304,43.99,75944.94,6.0,-0.59019,0.00017,20.10921]
[1776784832852,43.99,75944.94,6.0,-0.59019,0.00017,20.10921]
[1776784833311,43.99,75939.76,6.0,-0.59108,0.00017,20.09733]
[1776784835070,43.99,75936.86,6.0,-0.59158,0.00017,20.09063]
[1776784835134,43.99,75936.86,6.0,-0.59158,0.00017,20.09063]
[1776784836264,43.99,75934.68,6.0,-0.59195,0.00017,20.08557]
[1776784836275,43.99,75934.68,6.0,-0.59195,0.00017,20.08557]
[1776784837502,43.99,75933.84,6.0,-0.59209,0.00017,20.0836]
[1776784837714,43.99,75933.84,6.0,-0.59209,0.00017,20.0836]
[1776784838720,43.98,75934.89,6.0,-0.59192,0.00017,20.08601]
[1776784838767,43.98,75933.97,6.0,-0.59207,0.00017,20.08387]
[1776784839759,43.98,75933.97,6.0,-0.59207,0.00017,20.08387]
[1776784839832,43.98,75919.56,6.0,-0.59453,0.00017,20.05006]
[1776784839852,43.98,75919.56,6.0,-0.59453,0.00017,20.05006]
[1776784840360,43.98,75909.39,6.0,-0.59626,0.00017,20.02574]
[1776784841459,43.98,75909.39,6.0,-0.59626,0.00017,20.02574]
[1776784841784,43.98,75909.39,6.0,-0.59626,0.00017,20.02574]
[1776784841791,43.98,75905.79,6.0,-0.59688,0.00017,20.01704]
[1776784842702,43.98,75905.79,6.0,-0.59688,0.00017,20.01704]
[1776784842719,43.98,75901.48,6.0,-0.59761,0.00017,20.00657]
[1776784843461,43.98,75901.48,6.0,-0.59761,0.00017,20.00657]
[1776784844345,43.98,75899.69,6.0,-0.59791,0.00017,20.0022]
[1776784844380,43.98,75899.69,6.0,-0.59791,0.00017,20.0022]
[1776784844794,43.98,75899.69,6.0,-0.59791,0.00017,20.0022]
[1776784845368,43.98,75900.14,6.0,-0.59784,0.00017,20.00331]
[1776784846406,43.98,75904.4,6.0,-0.59712,0.00017,20.01365]
[1776784847413,43.98,75900.86,6.0,-0.59772,0.00017,20.00505]
[1776784849730,43.98,75902.78,6.0,-0.59739,0.00017,20.00975]
[1776784855469,43.99,75907.31,6.0,-0.59661,0.00017,20.02081]
[1776784857483,43.99,75901.88,6.0,-0.59753,0.00017,20.00765]
[1776784859124,43.99,75900.56,6.0,-0.59776,0.00017,20.00444]
[1776784859499,43.99,75896.9,6.0,-0.59838,0.00017,19.9955]
[1776784860554,43.99,75896.9,6.0,-0.59838,0.00017,19.9955]
[1776784860626,43.99,75895.91,6.0,-0.59855,0.00017,19.99298]
[1776784863529,43.98,75901.68,6.0,-0.59758,0.00017,20.00702]
[1776784864536,43.98,75905.19,6.0,-0.59698,0.00017,20.01552]
[1776784869223,43.98,75902.46,6.0,-0.59746,0.00017,20.00872]
[1776784869236,43.98,75902.46,6.0,-0.59746,0.00017,20.00872]
[1776784869239,43.98,75902.46,6.0,-0.59746,0.00017,20.00872]
[1776784869810,43.97,75894.0,6.0,-0.59891,0.00017,19.98791]
[1776784870584,43.97,75888.84,6.0,-0.59978,0.00017,19.97514]
[1776784870888,43.97,75888.84,6.0,-0.59978,0.00017,19.97514]
[1776784871591,43.97,75892.32,6.0,-0.5992,0.00017,19.98374]
[1776784872910,43.97,75893.14,6.0,-0.59906,0.00017,19.98574]
[1776784873605,43.97,75891.16,6.0,-0.5994,0.00017,19.98082]
[1776784875619,43.97,75887.89,6.0,-0.59996,0.00017,19.97265]
[1776784878515,43.97,75887.47,6.0,-0.60003,0.00017,19.97156]
[1776784878640,43.97,75890.26,6.0,-0.59956,0.00017,19.97847]
[1776784879223,43.97,75890.26,6.0,-0.59956,0.00017,19.97847]
[1776784879648,43.97,75898.89,6.0,-0.59809,0.00017,19.99973]
[1776784880655,43.97,75905.6,6.0,-0.59695,0.00017,20.01606]
[1776784881122,43.97,75905.6,6.0,-0.59695,0.00017,20.01606]
[1776784883491,43.97,75907.54,6.0,-0.59662,0.00017,20.0207]
[1776784883571,43.97,75907.54,6.0,-0.59662,0.00017,20.0207]
[1776784883635,43.97,75907.54,6.0,-0.59662,0.00017,20.0207]
[1776784883677,43.97,75899.02,6.0,-0.59808,0.00017,19.99997]
[1776784884441,43.97,75899.02,6.0,-0.59808,0.00017,19.99997]
[1776784884686,43.96,75893.2,6.0,-0.59907,0.00017,19.98558]
[1776784886855,43.96,75900.74,6.0,-0.59779,0.00017,20.00408]
[1776784887705,43.96,75909.32,6.0,-0.59633,0.00017,20.0249]
[1776784888531,43.96,75909.32,6.0,-0.59633,0.00017,20.0249]
[1776784891511,43.96,75906.58,6.0,-0.5968,0.00017,20.01829]
[1776784891734,43.96,75902.22,6.0,-0.59756,0.00017,20.00332]
[1776784892741,43.96,75894.9,6.0,-0.59881,0.00017,19.98531]
[1776784893748,43.96,75890.99,6.0,-0.59948,0.00017,19.97562]
[1776784894208,43.96,75890.99,6.0,-0.59948,0.00017,19.97562]
[1776784894497,43.96,75890.99,6.0,-0.59948,0.00017,19.97562]
[1776784894755,43.96,75885.38,6.0,-0.60043,0.00017,19.96164]
[1776784897601,43.96,75885.75,6.0,-0.60037,0.00017,19.96253]
[1776784897606,43.96,75885.75,6.0,-0.60037,0.00017,19.96253]
[1776784897710,43.96,75885.75,6.0,-0.60037,0.00017,19.96253]
[1776784897776,43.96,75877.37,6.0,-0.6018,0.00017,19.94146]
[1776784898783,43.96,75874.0,6.0,-0.60238,0.00017,19.93285]
[1776784901804,43.95,75870.09,6.0,-0.60305,0.00017,19.9227]
[1776784901912,43.95,75870.09,6.0,-0.60305,0.00017,19.9227]
[1776784902810,43.95,75880.27,6.0,-0.60132,0.00017,19.94852]
[1776784904825,43.95,75877.58,6.0,-0.60178,0.00017,19.94172]
[1776784906839,43.95,75881.33,6.0,-0.60115,0.00017,19.95117]
[1776784911600,43.95,75884.37,6.0,-0.60063,0.00017,19.95876]
[1776784911604,43.95,75884.37,6.0,-0.60063,0.00017,19.95876]
[1776784911874,43.95,75888.67,6.0,-0.5999,0.00017,19.96948]
[1776784912885,43.95,75896.13,6.0,-0.59863,0.00017,19.98793]
[1776784913891,43.95,75908.63,6.0,-0.5965,0.00017,20.01844]
[1776784913917,43.95,75908.63,6.0,-0.5965,0.00017,20.01844]
[1776784914898,43.95,75906.05,6.0,-0.59694,0.00017,20.0122]
[1776784919609,43.95,75904.64,6.0,-0.59718,0.00017,20.0088]
[1776784919630,43.95,75905.73,6.0,-0.59699,0.00017,20.01145]
[1776784920794,43.95,75905.73,6.0,-0.59699,0.00017,20.01145]
[1776784920802,43.95,75905.73,6.0,-0.59699,0.00017,20.01145]
[1776784920893,43.95,75906.69,6.0,-0.59683,0.00017,20.01379]
[1776784921032,43.95,75906.69,6.0,-0.59683,0.00017,20.01379]
[1776784921451,43.95,75906.69,6.0,-0.59683,0.00017,20.01379]
[1776784921751,43.95,75912.42,6.0,-0.59585,0.00017,20.02763]
[1776784922343,43.95,75912.42,6.0,-0.59585,0.00017,20.02763]
[1776784922489,43.95,75912.42,6.0,-0.59585,0.00017,20.02763]
[1776784922516,43.95,75912.42,6.0,-0.59585,0.00017,20.02763]
[1776784922755,43.95,75924.01,6.0,-0.59387,0.00017,20.05522]
[1776784923258,43.95,75919.89,6.0,-0.59458,0.00017,20.04547]
[1776784924308,43.95,75919.89,6.0,-0.59458,0.00017,20.04547]
[1776784924355,43.95,75915.25,6.0,-0.59537,0.00017,20.03441]
[1776784925333,43.95,75915.25,6.0,-0.59537,0.00017,20.03441]
[1776784929271,43.95,75914.01,6.0,-0.59558,0.00017,20.03147]
[1776784930282,43.95,75914.79,6.0,-0.59544,0.00017,20.03334]
[1776784931577,43.95,75917.41,6.0,-0.595,0.00017,20.03961]
[1776784931927,43.95,75916.9,6.0,-0.59508,0.00017,20.0384]
[1776784933357,43.95,75914.47,6.0,-0.5955,0.00017,20.03259]
[1776784933365,43.95,75914.47,6.0,-0.5955,0.00017,20.03259]
[1776784933539,43.95,75914.47,6.0,-0.5955,0.00017,20.03259]
[1776784934034,43.95,75923.22,6.0,-0.594,0.00017,20.05342]
[1776784935661,43.95,75923.22,6.0,-0.594,0.00017,20.05342]
[1776784935774,43.95,75923.22,6.0,-0.594,0.00017,20.05342]
[1776784935849,43.95,75929.56,6.0,-0.59292,0.00017,20.06831]
[1776784936532,43.95,75929.56,6.0,-0.59292,0.00017,20.06831]
[1776784937351,43.95,75927.27,6.0,-0.59331,0.00017,20.06295]
[1776784937426,43.95,75927.27,6.0,-0.59331,0.00017,20.06295]
[1776784938529,43.95,75918.83,6.0,-0.59476,0.00017,20.04298]
[1776784939920,43.95,75909.71,6.0,-0.59631,0.00017,20.02115]
[1776784939969,43.95,75909.71,6.0,-0.59631,0.00017,20.02115]
[1776784939975,43.95,75909.71,6.0,-0.59631,0.00017,20.02115]
[1776784940438,43.95,75909.71,6.0,-0.59631,0.00017,20.02115]
[1776784940603,43.95,75899.31,6.0,-0.59808,0.00017,19.99587]
[1776784941685,43.95,75899.31,6.0,-0.59808,0.00017,19.99587]
[1776784941690,43.95,75899.31,6.0,-0.59808,0.00017,19.99587]
[1776784941791,43.95,75884.97,6.0,-0.60052,0.00017,19.96033]
[1776784942296,43.95,75884.97,6.0,-0.60052,0.00017,19.96033]
[1776784942394,43.95,75883.81,6.0,-0.60072,0.00017,19.95743]
[1776784944950,43.95,75880.87,6.0,-0.60122,0.00017,19.95003]
[1776784945200,43.95,75880.87,6.0,-0.60122,0.00017,19.95003]
[1776784945302,43.95,75876.48,6.0,-0.60197,0.00017,19.93895]
[1776784948284,43.95,75874.02,6.0,-0.60239,0.00017,19.93271]
[1776784948474,43.95,75874.02,6.0,-0.60239,0.00017,19.93271]
[1776784948576,43.95,75872.96,6.0,-0.60257,0.00017,19.93002]
[1776784949201,43.95,75869.72,6.0,-0.60312,0.00017,19.92176]
[1776784950357,43.95,75869.72,6.0,-0.60312,0.00017,19.92176]
[1776784950359,43.95,75869.72,6.0,-0.60312,0.00017,19.92176]
[1776784950428,43.95,75865.02,6.0,-0.60392,0.00017,19.90965]
[1776784952162,43.95,75860.69,6.0,-0.60468,0.00017,19.89397]
[1776784953657,43.95,75860.69,6.0,-0.60468,0.00017,19.89397]
[1776784953689,43.95,75860.69,6.0,-0.60468,0.00017,19.89397]
[1776784953711,43.94,75860.37,6.0,-0.60474,0.00017,19.8931]
[1776784954163,43.94,75860.37,6.0,-0.60474,0.00017,19.8931]
[1776784954380,43.94,75860.37,6.0,-0.60474,0.00017,19.8931]
[1776784954385,43.94,75874.98,6.0,-0.60226,0.00017,19.93052]
[1776784955707,43.94,75874.98,6.0,-0.60226,0.00017,19.93052]
[1776784955708,43.94,75893.93,6.0,-0.59904,0.00017,19.97798]
[1776784956190,43.94,75893.44,6.0,-0.59913,0.00017,19.97674]
[1776784957313,43.94,75893.44,6.0,-0.59913,0.00017,19.97674]
[1776784957629,43.94,75893.44,6.0,-0.59913,0.00017,19.97674]
[1776784957637,43.94,75892.42,6.0,-0.5993,0.00017,19.9742]
[1776784958785,43.94,75892.42,6.0,-0.5993,0.00017,19.9742]
[1776784958886,43.94,75897.56,6.0,-0.59843,0.00017,19.98682]
[1776784959483,43.94,75906.37,6.0,-0.59693,0.00017,20.00833]
[1776784962743,43.94,75907.06,6.0,-0.59682,0.00017,20.00992]
[1776784962844,43.94,75911.68,6.0,-0.59603,0.00017,20.02111]
[1776784963093,43.94,75911.68,6.0,-0.59603,0.00017,20.02111]
[1776784963117,43.94,75911.68,6.0,-0.59603,0.00017,20.02111]
[1776784963140,43.94,75911.68,6.0,-0.59603,0.00017,20.02111]
[1776784963307,43.94,75911.68,6.0,-0.59603,0.00017,20.02111]
[1776784963339,43.94,75911.68,6.0,-0.59603,0.00017,20.02111]
[1776784963423,43.94,75911.68,6.0,-0.59603,0.00017,20.02111]
[1776784963711,43.94,75911.68,6.0,-0.59603,0.00017,20.02111]
[1776784963797,43.94,75924.24,6.0,-0.59388,0.00017,20.05105]
[1776784964212,43.94,75924.24,6.0,-0.59388,0.00017,20.05105]
[1776784964259,43.94,75924.24,6.0,-0.59388,0.00017,20.05105]
[1776784964469,43.94,75924.24,6.0,-0.59388,0.00017,20.05105]
[1776784964871,43.94,75944.4,6.0,-0.59044,0.00017,20.09788]
[1776784965787,43.94,75944.4,6.0,-0.59044,0.00017,20.09788]
[1776784965833,43.94,75957.27,6.0,-0.58824,0.00017,20.12698]
[1776784966327,43.94,75953.22,6.0,-0.58894,0.00017,20.11787]
[1776784967293,43.94,75953.22,6.0,-0.58894,0.00017,20.11787]
[1776784967326,43.93,75948.61,6.0,-0.58973,0.00017,20.1074]
[1776784970871,43.93,75947.46,6.0,-0.58993,0.00017,20.10476]
[1776784971136,43.93,75947.01,6.0,-0.59001,0.00017,20.10366]
[1776784971756,43.93,75945.63,6.0,-0.59025,0.00017,20.10049]
[1776784973317,43.93,75939.84,6.0,-0.59124,0.00017,20.08718]
[1776784974816,43.93,75939.84,6.0,-0.59124,0.00017,20.08718]
[1776784977345,43.93,75933.38,6.0,-0.59235,0.00017,20.07215]
[1776784978796,43.93,75933.38,6.0,-0.59235,0.00017,20.07215]
[1776784978827,43.93,75933.38,6.0,-0.59235,0.00017,20.07215]
[1776784979359,43.93,75917.23,6.0,-0.59511,0.00017,20.03404]
[1776784980365,43.93,75917.53,6.0,-0.59506,0.00017,20.03476]
[1776784981637,43.93,75913.21,6.0,-0.5958,0.00017,20.02441]
[1776784983812,43.93,75914.15,6.0,-0.59564,0.00017,20.02667]
[1776784985437,43.93,75913.57,6.0,-0.59573,0.00017,20.0253]
[1776784987414,43.93,75908.28,6.0,-0.59663,0.00017,20.01257]
[1776784988282,43.93,75908.28,6.0,-0.59663,0.00017,20.01257]
[1776784993808,43.93,75907.6,6.0,-0.59675,0.00017,20.01098]
[1776784993870,43.93,75907.83,6.0,-0.5967,0.00017,20.01156]
[1776784999032,43.93,75904.71,6.0,-0.59723,0.00017,20.00403]
[1776784999079,43.93,75904.71,6.0,-0.59723,0.00017,20.00403]
[1776784999848,43.93,75904.71,6.0,-0.59723,0.00017,20.00403]
[1776784999946,43.93,75893.23,6.0,-0.59919,0.00017,19.97579]
[1776785000223,43.93,75893.23,6.0,-0.59919,0.00017,19.97579]
[1776785000556,43.93,75893.23,6.0,-0.59919,0.00017,19.97579]
[1776785000754,43.93,75893.23,6.0,-0.59919,0.00017,19.97579]
[1776785000775,43.93,75879.19,6.0,-0.60158,0.00017,19.9407]
[1776785001196,43.93,75879.19,6.0,-0.60158,0.00017,19.9407]
[1776785001870,43.93,75871.38,6.0,-0.60292,0.00017,19.92081]
[1776785003190,43.93,75869.93,6.0,-0.60316,0.00017,19.9171]
[1776785003444,43.93,75869.93,6.0,-0.60316,0.00017,19.9171]
[1776785003703,43.93,75869.93,6.0,-0.60316,0.00017,19.9171]
[1776785003789,43.93,75864.39,6.0,-0.6041,0.00017,19.9029]
[1776785005547,43.93,75858.83,6.0,-0.60505,0.00017,19.88846]
[1776785006554,43.93,75855.42,6.0,-0.60563,0.00017,19.87954]
[1776785007138,43.93,75855.42,6.0,-0.60563,0.00017,19.87954]
[1776785007940,43.92,75851.42,6.0,-0.60631,0.00017,19.869]
[1776785009850,43.92,75852.96,6.0,-0.60605,0.00017,19.87304]
[1776785009951,43.92,75849.69,6.0,-0.60661,0.00017,19.86439]
[1776785010116,43.92,75849.69,6.0,-0.60661,0.00017,19.86439]
[1776785010610,43.92,75849.69,6.0,-0.60661,0.00017,19.86439]
[1776785010779,43.92,75849.69,6.0,-0.60661,0.00017,19.86439]
[1776785010962,43.92,75849.69,6.0,-0.60661,0.00017,19.86439]
[1776785010884,43.92,75832.22,6.0,-0.60957,0.00017,19.81789]
[1776785011591,43.92,75828.7,6.0,-0.61019,0.00017,19.80394]
[1776785012600,43.92,75827.64,6.0,-0.61037,0.00017,19.80107]
[1776785016625,43.92,75822.31,6.0,-0.61127,0.00017,19.78658]
[1776785017208,43.92,75822.31,6.0,-0.61127,0.00017,19.78658]
[1776785022667,43.92,75817.33,6.0,-0.61211,0.00017,19.77301]
[1776785023674,43.92,75820.93,6.0,-0.6115,0.00017,19.78288]
[1776785027702,43.92,75817.25,6.0,-0.61212,0.00017,19.77285]
[1776785030953,43.92,75824.66,6.0,-0.61087,0.00017,19.79315]
[1776785036765,43.92,75825.72,6.0,-0.61069,0.00017,19.79604]
[1776785040734,43.93,75826.06,6.0,-0.61063,0.00017,19.79697]
[1776785040857,43.93,75826.06,6.0,-0.61063,0.00017,19.79697]
[1776785040905,43.93,75820.03,6.0,-0.61165,0.00017,19.78055]
[1776785041686,43.93,75820.03,6.0,-0.61165,0.00017,19.78055]
[1776785041801,43.93,75804.9,6.0,-0.6142,0.00017,19.73877]
[1776785042964,43.92,75796.66,6.0,-0.61559,0.00017,19.71564]
[1776785044822,43.93,75790.65,6.0,-0.6166,0.00017,19.69868]
[1776785045829,43.92,75787.35,6.0,-0.61716,0.00017,19.68925]
[1776785047597,43.92,75788.4,6.0,-0.61699,0.00017,19.69224]
[1776785048137,43.92,75788.63,6.0,-0.61695,0.00017,19.69287]
[1776785048447,43.92,75788.63,6.0,-0.61695,0.00017,19.69287]
[1776785048882,43.92,75788.63,6.0,-0.61695,0.00017,19.69287]
[1776785048890,43.92,75778.41,6.0,-0.61867,0.00017,19.66358]
[1776785049154,43.92,75778.41,6.0,-0.61867,0.00017,19.66358]
[1776785049857,43.92,75779.95,6.0,-0.61841,0.00017,19.66801]
[1776785050068,43.92,75779.95,6.0,-0.61841,0.00017,19.66801]
[1776785050864,43.92,75773.65,6.0,-0.61947,0.00017,19.64983]
[1776785052885,43.92,75770.41,6.0,-0.62002,0.00017,19.64043]
[1776785057043,43.92,75769.01,6.0,-0.62025,0.00017,19.63638]
[1776785057021,43.92,75765.34,6.0,-0.62087,0.00017,19.62568]
[1776785057920,43.92,75768.72,6.0,-0.6203,0.00017,19.63547]
[1776785058990,43.92,75768.72,6.0,-0.6203,0.00017,19.63547]
[1776785058926,43.92,75771.82,6.0,-0.61978,0.00017,19.6445]
[1776785059934,43.92,75781.8,6.0,-0.6181,0.00017,19.6733]
[1776785061995,43.92,75794.85,6.0,-0.6159,0.00017,19.71046]
[1776785062745,43.92,75794.85,6.0,-0.6159,0.00017,19.71046]
[1776785062962,43.92,75787.95,6.0,-0.61707,0.00017,19.69086]
[1776785063251,43.92,75787.95,6.0,-0.61707,0.00017,19.69086]
[1776785063969,43.92,75774.09,6.0,-0.6194,0.00017,19.65104]
[1776785064975,43.92,75771.32,6.0,-0.61987,0.00017,19.64301]
[1776785066990,43.92,75764.77,6.0,-0.62097,0.00017,19.62393]
[1776785067934,43.92,75764.77,6.0,-0.62097,0.00017,19.62393]
[1776785067997,43.92,75761.57,6.0,-0.6215,0.00017,19.61456]
[1776785073034,43.92,75764.32,6.0,-0.62106,0.00017,19.61828]
[1776785075027,43.92,75766.45,6.0,-0.6207,0.00017,19.62453]
[1776785075075,43.92,75766.45,6.0,-0.6207,0.00017,19.62453]
[1776785075053,43.93,75768.27,6.0,-0.6204,0.00017,19.62986]
[1776785076060,43.93,75777.17,6.0,-0.6189,0.00017,19.65568]
[1776785077233,43.93,75779.69,6.0,-0.61848,0.00017,19.66293]
[1776785078074,43.93,75771.14,6.0,-0.61991,0.00017,19.63821]
[1776785080488,43.93,75771.09,6.0,-0.61992,0.00017,19.63808]
[1776785081872,43.93,75771.09,6.0,-0.61992,0.00017,19.63808]
[1776785084738,43.93,75768.18,6.0,-0.62041,0.00017,19.62963]
[1776785084833,43.93,75767.67,6.0,-0.62049,0.00017,19.62815]
[1776785086611,43.93,75770.42,6.0,-0.62003,0.00017,19.63618]
[1776785086679,43.93,75770.74,6.0,-0.61998,0.00017,19.63711]
[1776785088144,43.93,75766.24,6.0,-0.62073,0.00017,19.62401]
[1776785090375,43.93,75768.39,6.0,-0.62037,0.00017,19.6303]
[1776785090380,43.93,75768.79,6.0,-0.6203,0.00017,19.63147]
[1776785091867,43.93,75768.79,6.0,-0.6203,0.00017,19.63147]
[1776785092001,43.93,75771.55,6.0,-0.61984,0.00017,19.63951]
[1776785092815,43.93,75771.55,6.0,-0.61984,0.00017,19.63951]
[1776785092917,43.93,75783.61,6.0,-0.61781,0.00017,19.67428]
[1776785093776,43.93,75785.76,6.0,-0.61745,0.00017,19.68043]
[1776785094188,43.93,75781.46,6.0,-0.61817,0.00017,19.6681]
[1776785095195,43.93,75778.35,6.0,-0.6187,0.00017,19.65915]
[1776785099223,43.93,75783.34,6.0,-0.61786,0.00017,19.67345]
[1776785100816,43.93,75783.34,6.0,-0.61786,0.00017,19.67345]
[1776785100875,43.93,75784.84,6.0,-0.61761,0.00017,19.67772]
[1776785101237,43.93,75779.09,6.0,-0.61858,0.00017,19.66121]
[1776785102244,43.93,75766.78,6.0,-0.62065,0.00017,19.62551]
[1776785103752,43.93,75766.78,6.0,-0.62065,0.00017,19.62551]
[1776785103916,43.93,75766.78,6.0,-0.62065,0.00017,19.62551]
[1776785103994,43.93,75765.02,6.0,-0.62094,0.00017,19.62039]
[1776785104528,43.93,75765.02,6.0,-0.62094,0.00017,19.62039]
[1776785104697,43.93,75765.02,6.0,-0.62094,0.00017,19.62039]
[1776785105037,43.93,75765.02,6.0,-0.62094,0.00017,19.62039]
[1776785104703,43.93,75760.06,6.0,-0.62177,0.00017,19.60584]
[1776785105690,43.93,75760.06,6.0,-0.62177,0.00017,19.60584]
[1776785105711,43.93,75769.94,6.0,-0.62011,0.00017,19.63477]
[1776785106173,43.93,75769.94,6.0,-0.62011,0.00017,19.63477]
[1776785106590,43.93,75769.94,6.0,-0.62011,0.00017,19.63477]
[1776785106711,43.93,75769.94,6.0,-0.62011,0.00017,19.63477]
[1776785106804,43.93,75776.98,6.0,-0.61893,0.00017,19.65518]
[1776785107357,43.93,75776.98,6.0,-0.61893,0.00017,19.65518]
[1776785107423,43.93,75772.84,6.0,-0.61962,0.00017,19.64319]
[1776785109466,43.93,75773.19,6.0,-0.61957,0.00017,19.64421]
[1776785109536,43.93,75774.05,6.0,-0.61942,0.00017,19.6467]
[1776785110264,43.93,75774.05,6.0,-0.61942,0.00017,19.6467]
[1776785111199,43.93,75775.19,6.0,-0.61923,0.00017,19.65]
[1776785111314,43.93,75776.93,6.0,-0.61894,0.00017,19.65502]
[1776785112567,43.93,75776.93,6.0,-0.61894,0.00017,19.65502]
[1776785112642,43.93,75773.2,6.0,-0.61957,0.00017,19.64422]
[1776785113514,43.93,75773.2,6.0,-0.61957,0.00017,19.64422]
[1776785113583,43.93,75771.88,6.0,-0.61979,0.00017,19.64039]
[1776785115256,43.93,75770.33,6.0,-0.62005,0.00017,19.63589]
[1776785115342,43.93,75772.47,6.0,-0.61969,0.00017,19.64211]
[1776785117147,43.93,75773.06,6.0,-0.61959,0.00017,19.64382]
[1776785117356,43.93,75771.81,6.0,-0.6198,0.00017,19.6402]
[1776785119369,43.93,75764.57,6.0,-0.62101,0.00017,19.61909]
[1776785121118,43.93,75764.57,6.0,-0.62101,0.00017,19.61909]
[1776785121166,43.93,75764.62,6.0,-0.62101,0.00017,19.61925]
[1776785121771,43.93,75764.62,6.0,-0.62101,0.00017,19.61925]
[1776785121822,43.93,75759.34,6.0,-0.62189,0.00017,19.60376]
[1776785122745,43.93,75759.34,6.0,-0.62189,0.00017,19.60376]
[1776785122779,43.93,75759.11,6.0,-0.62193,0.00017,19.60311]
[1776785123503,43.93,75759.11,6.0,-0.62193,0.00017,19.60311]
[1776785124016,43.93,75759.11,6.0,-0.62193,0.00017,19.60311]
[1776785124071,43.93,75755.56,6.0,-0.62253,0.00017,19.59259]
[1776785125039,43.93,75743.38,6.0,-0.62457,0.00017,19.55626]
[1776785125394,43.93,75743.38,6.0,-0.62457,0.00017,19.55626]
[1776785126039,43.93,75743.38,6.0,-0.62457,0.00017,19.55626]
[1776785126405,43.92,75744.94,6.0,-0.62431,0.00017,19.5609]
[1776785126790,43.92,75744.94,6.0,-0.62431,0.00017,19.5609]
[1776785127067,43.92,75749.28,6.0,-0.62359,0.00017,19.57382]
[1776785128167,43.92,75749.28,6.0,-0.62359,0.00017,19.57382]
[1776785128404,43.92,75750.82,6.0,-0.62333,0.00017,19.5784]
[1776785128925,43.92,75750.82,6.0,-0.62333,0.00017,19.5784]
[1776785128997,43.92,75750.82,6.0,-0.62333,0.00017,19.5784]
[1776785129148,43.92,75750.82,6.0,-0.62333,0.00017,19.5784]
[1776785129018,43.92,75746.28,6.0,-0.6241,0.00017,19.56477]
[1776785129359,43.92,75746.28,6.0,-0.6241,0.00017,19.56477]
[1776785129928,43.92,75744.99,6.0,-0.62431,0.00017,19.56091]
[1776785130574,43.92,75744.99,6.0,-0.62431,0.00017,19.56091]
[1776785130996,43.92,75744.99,6.0,-0.62431,0.00017,19.56091]
[1776785131580,43.92,75744.81,6.0,-0.62437,0.00017,19.55583]
[1776785132016,43.92,75744.81,6.0,-0.62437,0.00017,19.55583]
[1776785132368,43.92,75747.52,6.0,-0.62392,0.00017,19.56389]
[1776785132540,43.92,75747.52,6.0,-0.62392,0.00017,19.56389]
[1776785133032,43.92,75748.49,6.0,-0.62376,0.00017,19.56675]
[1776785133169,43.92,75748.49,6.0,-0.62376,0.00017,19.56675]
[1776785133523,43.92,75748.49,6.0,-0.62376,0.00017,19.56675]
[1776785133534,43.92,75748.49,6.0,-0.62376,0.00017,19.56675]
[1776785133937,43.92,75748.49,6.0,-0.62376,0.00017,19.56675]
[1776785133961,43.92,75748.49,6.0,-0.62376,0.00017,19.56675]
[1776785134012,43.92,75755.7,6.0,-0.62256,0.00017,19.58812]
[1776785134480,43.92,75750.93,6.0,-0.62336,0.00017,19.57396]
[1776785135583,43.92,75750.93,6.0,-0.62336,0.00017,19.57396]
[1776785135593,43.92,75751.67,6.0,-0.62323,0.00017,19.57621]
[1776785136312,43.92,75751.67,6.0,-0.62323,0.00017,19.57621]
[1776785136494,43.92,75753.03,6.0,-0.623,0.00017,19.5803]
[1776785137517,43.92,75753.03,6.0,-0.623,0.00017,19.5803]
[1776785137866,43.92,75753.03,6.0,-0.623,0.00017,19.5803]
[1776785137951,43.92,75749.42,6.0,-0.6236,0.00017,19.56966]
[1776785139756,43.92,75745.58,6.0,-0.62424,0.00017,19.55815]
[1776785141369,43.92,75746.4,6.0,-0.62411,0.00017,19.56057]
[1776785142112,43.92,75746.4,6.0,-0.62411,0.00017,19.56057]
[1776785141529,43.92,75748.71,6.0,-0.62372,0.00017,19.56743]
[1776785142992,43.92,75748.71,6.0,-0.62372,0.00017,19.56743]
[1776785143095,43.92,75756.19,6.0,-0.62246,0.00017,19.58974]
[1776785143279,43.92,75756.19,6.0,-0.62246,0.00017,19.58974]
[1776785143297,43.92,75756.19,6.0,-0.62246,0.00017,19.58974]
[1776785143543,43.92,75756.27,6.0,-0.62245,0.00017,19.58998]
[1776785144550,43.92,75749.9,6.0,-0.62352,0.00017,19.57111]
[1776785147845,43.92,75748.44,6.0,-0.62375,0.00017,19.56686]
[1776785148193,43.93,75746.26,6.0,-0.62412,0.00017,19.56041]
[1776785150541,43.92,75744.78,6.0,-0.62437,0.00017,19.55591]
[1776785150590,43.92,75744.78,6.0,-0.62437,0.00017,19.55591]
[1776785150592,43.92,75748.26,6.0,-0.62379,0.00017,19.56628]
[1776785151437,43.92,75748.26,6.0,-0.62379,0.00017,19.56628]
[1776785151444,43.92,75748.26,6.0,-0.62379,0.00017,19.56628]
[1776785151722,43.92,75748.26,6.0,-0.62379,0.00017,19.56628]
[1776785151823,43.92,75755.23,6.0,-0.62262,0.00017,19.58696]
[1776785152606,43.92,75750.78,6.0,-0.62336,0.00017,19.57379]
[1776785154701,43.92,75749.1,6.0,-0.62364,0.00017,19.56883]
[1776785154802,43.93,75749.27,6.0,-0.62361,0.00017,19.56939]
[1776785155628,43.93,75753.15,6.0,-0.62296,0.00017,19.58098]
[1776785157057,43.93,75753.15,6.0,-0.62296,0.00017,19.58098]
[1776785160528,43.93,75757.11,6.0,-0.62228,0.00017,19.59287]
[1776785160538,43.93,75757.11,6.0,-0.62228,0.00017,19.59287]
[1776785160685,43.93,75757.11,6.0,-0.62228,0.00017,19.59287]
[1776785160694,43.93,75752.06,6.0,-0.62313,0.00017,19.57794]
[1776785161411,43.93,75752.06,6.0,-0.62313,0.00017,19.57794]
[1776785162137,43.93,75738.16,6.0,-0.62546,0.00017,19.53635]
[1776785162677,43.93,75734.35,6.0,-0.62609,0.00017,19.52483]
[1776785164082,43.93,75734.35,6.0,-0.62609,0.00017,19.52483]
[1776785164281,43.93,75731.9,6.0,-0.62651,0.00017,19.51736]
[1776785169766,43.93,75730.93,6.0,-0.62667,0.00017,19.51436]
[1776785169815,43.93,75730.09,6.0,-0.62681,0.00017,19.51179]
[1776785170741,43.93,75719.28,6.0,-0.62862,0.00017,19.47867]
[1776785171748,43.93,75718.64,6.0,-0.62873,0.00017,19.4767]
[1776785176782,43.93,75716.45,6.0,-0.62909,0.00017,19.47]
[1776785177971,43.93,75716.45,6.0,-0.62909,0.00017,19.47]
[1776785179098,43.93,75717.74,6.0,-0.62887,0.00017,19.47401]
[1776785179138,43.93,75714.72,6.0,-0.62937,0.00017,19.46469]
[1776785179643,43.93,75714.72,6.0,-0.62937,0.00017,19.46469]
[1776785179653,43.93,75714.72,6.0,-0.62937,0.00017,19.46469]
[1776785180130,43.93,75714.72,6.0,-0.62937,0.00017,19.46469]
[1776785180201,43.93,75714.72,6.0,-0.62937,0.00017,19.46469]
[1776785180196,43.93,75689.72,6.0,-0.63354,0.00017,19.38623]
[1776785180906,43.93,75689.72,6.0,-0.63354,0.00017,19.38623]
[1776785181143,43.93,75669.79,6.0,-0.63685,0.00017,19.32217]
[1776785182179,43.93,75663.22,6.0,-0.63794,0.00017,19.30078]
[1776785182826,43.93,75653.28,6.0,-0.63959,0.00017,19.26816]
[1776785187939,43.93,75653.18,6.0,-0.6396,0.00017,19.26797]
[1776785188715,43.93,75653.22,6.0,-0.63959,0.00017,19.26814]
[1776785193811,43.94,75655.76,6.0,-0.63919,0.00017,19.2722]
[1776785193903,43.94,75661.02,6.0,-0.63831,0.00017,19.28949]
[1776785194349,43.94,75661.02,6.0,-0.63831,0.00017,19.28949]
[1776785195048,43.94,75663.07,6.0,-0.63797,0.00017,19.29622]
[1776785195477,43.94,75663.07,6.0,-0.63797,0.00017,19.29622]
[1776785196157,43.94,75662.61,6.0,-0.63805,0.00017,19.29475]
[1776785196924,43.94,75665.82,6.0,-0.63751,0.00017,19.30522]
[1776785197848,43.94,75665.82,6.0,-0.63751,0.00017,19.30522]
[1776785197936,43.94,75670.33,6.0,-0.63677,0.00017,19.3199]
[1776785199611,43.94,75671.6,6.0,-0.63655,0.00017,19.32402]
[1776785199891,43.94,75671.6,6.0,-0.63655,0.00017,19.32402]
[1776785200058,43.94,75671.6,6.0,-0.63655,0.00017,19.32402]
[1776785200136,43.94,75672.71,6.0,-0.63637,0.00017,19.32761]
[1776785200633,43.94,75672.71,6.0,-0.63637,0.00017,19.32761]
[1776785200883,43.94,75672.71,6.0,-0.63637,0.00017,19.32761]
[1776785201094,43.94,75675.29,6.0,-0.63594,0.00017,19.33595]
[1776785201954,43.94,75675.29,6.0,-0.63594,0.00017,19.33595]
[1776785201971,43.94,75668.12,6.0,-0.63713,0.00017,19.31284]
[1776785202978,43.94,75655.47,6.0,-0.63922,0.00017,19.27145]
[1776785203985,43.94,75652.43,6.0,-0.63973,0.00017,19.26143]
[1776785204572,43.94,75652.43,6.0,-0.63973,0.00017,19.26143]
[1776785204992,43.94,75664.24,6.0,-0.63777,0.00017,19.30023]
[1776785206372,43.94,75665.63,6.0,-0.63754,0.00017,19.3048]
[1776785207005,43.94,75662.19,6.0,-0.6381,0.00017,19.29359]
[1776785208219,43.94,75662.19,6.0,-0.6381,0.00017,19.29359]
[1776785209020,43.94,75663.15,6.0,-0.63794,0.00017,19.29675]
[1776785209286,43.94,75663.15,6.0,-0.63794,0.00017,19.29675]
[1776785210026,43.94,75661.95,6.0,-0.63814,0.00017,19.29285]
[1776785214665,43.94,75662.49,6.0,-0.63805,0.00017,19.29468]
[1776785215062,43.94,75664.23,6.0,-0.63776,0.00017,19.30038]
[1776785216069,43.94,75673.46,6.0,-0.63623,0.00017,19.33037]
[1776785219090,43.94,75679.3,6.0,-0.63526,0.00017,19.34918]
[1776785221227,43.95,75678.42,6.0,-0.6354,0.00017,19.34645]
[1776785221105,43.95,75672.98,6.0,-0.6363,0.00017,19.329]
[1776785221606,43.95,75672.98,6.0,-0.6363,0.00017,19.329]
[1776785222396,43.95,75671.31,6.0,-0.63657,0.00017,19.32358]
[1776785223119,43.95,75660.57,6.0,-0.63836,0.00017,19.2886]
[1776785224126,43.95,75654.03,6.0,-0.63944,0.00017,19.26714]
[1776785225292,43.95,75652.64,6.0,-0.63967,0.00017,19.26256]
[1776785225320,43.95,75652.64,6.0,-0.63967,0.00017,19.26256]
[1776785225977,43.95,75652.64,6.0,-0.63967,0.00017,19.26256]
[1776785226140,43.95,75648.1,6.0,-0.64042,0.00017,19.24758]
[1776785226324,43.95,75648.1,6.0,-0.64042,0.00017,19.24758]
[1776785227203,43.95,75648.1,6.0,-0.64042,0.00017,19.24758]
[1776785227246,43.95,75648.1,6.0,-0.64042,0.00017,19.24758]
[1776785227868,43.95,75645.53,6.0,-0.64084,0.00017,19.23914]
[1776785228155,43.95,75640.02,6.0,-0.64175,0.00017,19.22079]
[1776785228287,43.95,75640.02,6.0,-0.64175,0.00017,19.22079]
[1776785228435,43.95,75640.02,6.0,-0.64175,0.00017,19.22079]
[1776785229162,43.95,75631.64,6.0,-0.64313,0.00016,19.19269]
[1776785230169,43.95,75628.08,6.0,-0.64372,0.00016,19.18068]
[1776785231178,43.95,75624.15,6.0,-0.64437,0.00016,19.16735]
[1776785232954,43.95,75621.54,6.0,-0.6448,0.00016,19.15846]
[1776785233190,43.95,75616.35,6.0,-0.64565,0.00016,19.14074]
[1776785235204,43.95,75622.5,6.0,-0.64464,0.00016,19.16167]
[1776785236211,43.95,75627.18,6.0,-0.64387,0.00016,19.17752]
[1776785236938,43.95,75627.18,6.0,-0.64387,0.00016,19.17752]
[1776785237067,43.95,75627.18,6.0,-0.64387,0.00016,19.17752]
[1776785237221,43.95,75635.37,6.0,-0.64251,0.00017,19.20521]
[1776785238103,43.95,75635.37,6.0,-0.64251,0.00017,19.20521]
[1776785238230,43.95,75654.44,6.0,-0.63936,0.00017,19.2686]
[1776785239237,43.95,75662.16,6.0,-0.63808,0.00017,19.29404]
[1776785240244,43.95,75665.37,6.0,-0.63755,0.00017,19.30451]
[1776785241251,43.95,75667.96,6.0,-0.63712,0.00017,19.31296]
[1776785246286,43.95,75666.58,6.0,-0.63734,0.00017,19.30849]
[1776785250925,43.95,75665.13,6.0,-0.63758,0.00017,19.30379]
[1776785250991,43.95,75663.44,6.0,-0.63786,0.00017,19.29828]
[1776785251806,43.95,75663.44,6.0,-0.63786,0.00017,19.29828]
[1776785251827,43.95,75663.44,6.0,-0.63786,0.00017,19.29828]
[1776785252189,43.95,75663.44,6.0,-0.63786,0.00017,19.29828]
[1776785252216,43.95,75662.01,6.0,-0.63813,0.00017,19.28912]
[1776785252531,43.95,75662.01,6.0,-0.63813,0.00017,19.28912]
[1776785253537,43.95,75664.07,6.0,-0.63779,0.00017,19.29586]
[1776785254208,43.95,75664.07,6.0,-0.63779,0.00017,19.29586]
[1776785255105,43.95,75663.55,6.0,-0.63787,0.00017,19.29418]
[1776785256015,43.95,75662.0,6.0,-0.63813,0.00017,19.28912]
[1776785256116,43.95,75662.0,6.0,-0.63813,0.00017,19.28912]
[1776785256217,43.95,75663.35,6.0,-0.6379,0.00017,19.29356]
[1776785257713,43.95,75661.47,6.0,-0.63822,0.00017,19.28741]
[1776785257814,43.95,75660.13,6.0,-0.63844,0.00017,19.28304]
[1776785258538,43.95,75660.13,6.0,-0.63844,0.00017,19.28304]
[1776785258606,43.95,75663.67,6.0,-0.63785,0.00017,19.29463]
[1776785260018,43.95,75663.67,6.0,-0.63785,0.00017,19.29463]
[1776785260114,43.95,75662.39,6.0,-0.63806,0.00017,19.29046]
[1776785261799,43.95,75667.2,6.0,-0.63726,0.00017,19.30616]
[1776785262400,43.95,75671.34,6.0,-0.63658,0.00017,19.3196]
[1776785263407,43.95,75674.43,6.0,-0.63606,0.00017,19.32958]
[1776785264596,43.95,75674.43,6.0,-0.63606,0.00017,19.32958]
[1776785264666,43.96,75680.26,6.0,-0.63509,0.00017,19.34844]
[1776785265377,43.96,75680.26,6.0,-0.63509,0.00017,19.34844]
[1776785265849,43.96,75680.26,6.0,-0.63509,0.00017,19.34844]
[1776785266428,43.96,75684.04,6.0,-0.63445,0.00017,19.36071]
[1776785270126,43.96,75683.96,6.0,-0.63446,0.00017,19.36059]
[1776785271532,43.96,75681.88,6.0,-0.6348,0.00017,19.35408]
[1776785272994,43.97,75679.01,6.0,-0.63526,0.00017,19.34504]
[1776785274029,43.97,75680.98,6.0,-0.63494,0.00017,19.35136]
[1776785274996,43.97,75680.42,6.0,-0.63503,0.00017,19.34964]
[1776785275110,43.97,75680.42,6.0,-0.63503,0.00017,19.34964]
[1776785275225,43.97,75681.05,6.0,-0.63492,0.00017,19.35174]
[1776785275556,43.97,75681.05,6.0,-0.63492,0.00017,19.35174]
[1776785276260,43.97,75681.05,6.0,-0.63492,0.00017,19.35174]
[1776785276300,43.97,75690.03,6.0,-0.63342,0.00017,19.38052]
[1776785276759,43.97,75690.03,6.0,-0.63342,0.00017,19.38052]
[1776785276804,43.97,75695.59,6.0,-0.63249,0.00017,19.39812]
[1776785277936,43.97,75695.59,6.0,-0.63249,0.00017,19.39812]
[1776785278024,43.97,75695.59,6.0,-0.63249,0.00017,19.39812]
[1776785278381,43.97,75695.46,6.0,-0.63251,0.00017,19.39776]
[1776785278512,43.97,75700.0,6.0,-0.63175,0.00017,19.41211]
[1776785280410,43.97,75701.8,6.0,-0.63145,0.00017,19.4178]
[1776785280880,43.97,75704.4,6.0,-0.63101,0.00017,19.42598]
[1776785281852,43.97,75704.4,6.0,-0.63101,0.00017,19.42598]
[1776785281953,43.98,75713.95,6.0,-0.62942,0.00017,19.45571]
[1776785282541,43.98,75707.51,6.0,-0.63049,0.00017,19.43573]
[1776785285562,43.98,75704.39,6.0,-0.63101,0.00017,19.42608]
[1776785288066,43.98,75704.03,6.0,-0.63107,0.00017,19.42499]
[1776785288318,43.98,75704.03,6.0,-0.63107,0.00017,19.42499]
[1776785288167,43.98,75706.01,6.0,-0.63073,0.00017,19.43121]
[1776785288583,43.98,75708.06,6.0,-0.63039,0.00017,19.43762]
[1776785290088,43.98,75708.06,6.0,-0.63039,0.00017,19.43762]
[1776785290125,43.98,75706.94,6.0,-0.63058,0.00017,19.43416]
[1776785292611,43.98,75714.46,6.0,-0.62932,0.00017,19.45756]
[1776785294625,43.98,75711.28,6.0,-0.62985,0.00017,19.44773]
[1776785296747,43.98,75717.25,6.0,-0.62885,0.00017,19.46621]
[1776785301822,43.98,75719.02,6.0,-0.62856,0.00017,19.47167]
[1776785301852,43.98,75719.02,6.0,-0.62856,0.00017,19.47167]
[1776785302157,43.98,75719.02,6.0,-0.62856,0.00017,19.47167]
[1776785302186,43.98,75730.02,6.0,-0.62672,0.00017,19.50531]
[1776785303022,43.98,75730.02,6.0,-0.62672,0.00017,19.50531]
[1776785303035,43.98,75737.09,6.0,-0.62554,0.00017,19.52669]
[1776785304310,43.98,75737.09,6.0,-0.62554,0.00017,19.52669]
[1776785304660,43.98,75737.53,6.0,-0.62546,0.00017,19.52804]
[1776785304887,43.98,75737.53,6.0,-0.62546,0.00017,19.52804]
[1776785305309,43.98,75737.53,6.0,-0.62546,0.00017,19.52804]
[1776785305671,43.98,75737.09,6.0,-0.62554,0.00017,19.52672]
[1776785305706,43.98,75737.09,6.0,-0.62554,0.00017,19.52672]
[1776785306330,43.98,75737.09,6.0,-0.62554,0.00017,19.52672]
[1776785305807,43.98,75742.95,6.0,-0.62455,0.00017,19.54439]
[1776785306969,43.98,75742.95,6.0,-0.62455,0.00017,19.54439]
[1776785307320,43.98,75742.95,6.0,-0.62455,0.00017,19.54439]
[1776785307070,43.98,75738.6,6.0,-0.62528,0.00017,19.53128]
[1776785307673,43.98,75738.6,6.0,-0.62528,0.00017,19.53128]
[1776785307818,43.98,75738.6,6.0,-0.62528,0.00017,19.53128]
[1776785308246,43.98,75738.6,6.0,-0.62528,0.00017,19.53128]
[1776785309181,43.98,75739.51,6.0,-0.62513,0.00017,19.53403]
[1776785310737,43.98,75743.13,6.0,-0.62452,0.00017,19.54501]
[1776785311501,43.98,75743.13,6.0,-0.62452,0.00017,19.54501]
[1776785312003,43.98,75743.13,6.0,-0.62452,0.00017,19.54501]
[1776785312751,43.99,75737.97,6.0,-0.6254,0.00017,19.52515]
[1776785313758,43.99,75725.61,6.0,-0.62747,0.00017,19.48761]
[1776785314765,43.99,75727.53,6.0,-0.62715,0.00017,19.49346]
[1776785318524,43.98,75724.72,6.0,-0.62762,0.00017,19.48483]
[1776785318793,43.98,75715.72,6.0,-0.62913,0.00017,19.45716]
[1776785319939,43.98,75711.2,6.0,-0.62988,0.00017,19.44317]
[1776785321232,43.98,75704.11,6.0,-0.63106,0.00017,19.4211]
[1776785323828,43.99,75699.96,6.0,-0.63175,0.00017,19.40819]
[1776785324836,43.99,75696.55,6.0,-0.63231,0.00017,19.3975]
[1776785325875,43.99,75696.55,6.0,-0.63231,0.00017,19.3975]
[1776785327228,43.99,75695.58,6.0,-0.63247,0.00017,19.39449]
[1776785327329,43.99,75695.95,6.0,-0.6324,0.00017,19.39575]
[1776785330883,43.99,75688.59,6.0,-0.63362,0.00017,19.37261]
[1776785332544,43.99,75687.56,6.0,-0.63379,0.00017,19.3694]
[1776785334062,43.99,75685.75,6.0,-0.63408,0.00017,19.36371]
[1776785334910,44.0,75680.93,6.0,-0.63488,0.00017,19.34835]
[1776785336924,43.99,75676.36,6.0,-0.63564,0.00017,19.33364]
[1776785339945,43.99,75668.38,6.0,-0.63697,0.00017,19.30781]
[1776785340630,43.99,75668.38,6.0,-0.63697,0.00017,19.30781]
[1776785340684,43.99,75668.38,6.0,-0.63697,0.00017,19.30781]
[1776785341368,43.99,75662.42,6.0,-0.63795,0.00017,19.28843]
[1776785342359,43.99,75650.89,6.0,-0.63986,0.00017,19.25064]
[1776785342789,43.99,75650.89,6.0,-0.63986,0.00017,19.25064]
[1776785342966,43.99,75645.11,6.0,-0.64082,0.00017,19.23151]
[1776785343928,43.99,75645.11,6.0,-0.64082,0.00017,19.23151]
[1776785344046,43.99,75645.11,6.0,-0.64082,0.00017,19.23151]
[1776785344092,43.99,75645.11,6.0,-0.64082,0.00017,19.23151]
[1776785344362,43.99,75645.11,6.0,-0.64082,0.00017,19.23151]
[1776785344193,44.0,75640.37,6.0,-0.6416,0.00017,19.2158]
[1776785344980,44.0,75636.75,6.0,-0.64219,0.00016,19.20377]
[1776785347083,44.0,75634.09,6.0,-0.64263,0.00016,19.19481]
[1776785347099,44.0,75637.6,6.0,-0.64205,0.00016,19.20664]
[1776785347500,44.0,75637.6,6.0,-0.64205,0.00016,19.20664]
[1776785348001,44.0,75646.58,6.0,-0.64056,0.00017,19.2366]
[1776785349396,44.0,75650.55,6.0,-0.6399,0.00017,19.24981]
[1776785350953,44.0,75649.62,6.0,-0.64005,0.00017,19.24674]
[1776785351219,44.0,75649.62,6.0,-0.64005,0.00017,19.24674]
[1776785351319,44.0,75642.3,6.0,-0.64126,0.00017,19.22252]
[1776785352071,44.0,75642.3,6.0,-0.64126,0.00017,19.22252]
[1776785352265,44.0,75642.3,6.0,-0.64126,0.00017,19.22252]
[1776785352366,44.0,75638.88,6.0,-0.64182,0.00016,19.21124]
[1776785352413,44.0,75638.88,6.0,-0.64182,0.00016,19.21124]
[1776785353368,44.0,75638.88,6.0,-0.64182,0.00016,19.21124]
[1776785353401,44.0,75642.64,6.0,-0.6412,0.00017,19.22383]
[1776785354493,44.0,75642.16,6.0,-0.64127,0.00017,19.22223]
[1776785355050,44.0,75643.69,6.0,-0.64102,0.00017,19.22738]
[1776785357064,44.01,75651.81,6.0,-0.63967,0.00017,19.25435]
[1776785362099,44.01,75651.84,6.0,-0.63966,0.00017,19.25462]
[1776785365839,44.01,75653.72,6.0,-0.63934,0.00017,19.26096]
[1776785365908,44.01,75653.72,6.0,-0.63934,0.00017,19.26096]
[1776785366036,44.01,75653.72,6.0,-0.63934,0.00017,19.26096]
[1776785366132,44.01,75660.0,6.0,-0.6383,0.00017,19.28155]
[1776785366853,44.01,75660.0,6.0,-0.6383,0.00017,19.28155]
[1776785366884,44.01,75660.0,6.0,-0.6383,0.00017,19.28155]
[1776785367304,44.01,75660.0,6.0,-0.6383,0.00017,19.28155]
[1776785367397,44.01,75673.45,6.0,-0.63607,0.00017,19.32532]
[1776785367628,44.01,75673.45,6.0,-0.63607,0.00017,19.32532]
[1776785369252,44.01,75676.23,6.0,-0.6356,0.00017,19.33428]
[1776785369600,44.01,75678.13,6.0,-0.63528,0.00017,19.34047]
[1776785370132,44.01,75678.13,6.0,-0.63528,0.00017,19.34047]
[1776785370163,44.02,75693.42,6.0,-0.63274,0.00017,19.38923]
[1776785371170,44.02,75699.63,6.0,-0.63173,0.00017,19.40438]
[1776785372177,44.02,75699.28,6.0,-0.63179,0.00017,19.40333]
[1776785373197,44.02,75699.28,6.0,-0.63179,0.00017,19.40333]
[1776785373366,44.02,75699.28,6.0,-0.63179,0.00017,19.40333]
[1776785373383,44.02,75697.93,6.0,-0.63201,0.00017,19.39917]
[1776785374504,44.02,75695.67,6.0,-0.63238,0.00017,19.39206]
[1776785374858,44.02,75695.67,6.0,-0.63238,0.00017,19.39206]
[1776785375198,44.02,75692.31,6.0,-0.63294,0.00017,19.3815]
[1776785376900,44.02,75691.93,6.0,-0.633,0.00017,19.38035]
[1776785377108,44.02,75691.93,6.0,-0.633,0.00017,19.38035]
[1776785377212,44.02,75693.83,6.0,-0.63268,0.00017,19.38641]
[1776785382247,44.03,75700.54,6.0,-0.63155,0.00017,19.40777]
[1776785384261,44.03,75704.83,6.0,-0.63083,0.00017,19.42127]
[1776785385580,44.03,75707.59,6.0,-0.63037,0.00017,19.4299]
[1776785386275,44.03,75709.74,6.0,-0.63001,0.00017,19.43661]
[1776785388088,44.03,75709.04,6.0,-0.63012,0.00017,19.43446]
[1776785388289,44.03,75708.72,6.0,-0.63018,0.00017,19.43349]
[1776785389053,44.03,75708.72,6.0,-0.63018,0.00017,19.43349]
[1776785389296,44.03,75708.44,6.0,-0.63022,0.00017,19.43264]
[1776785389937,44.03,75708.44,6.0,-0.63022,0.00017,19.43264]
[1776785390303,44.03,75709.4,6.0,-0.63006,0.00017,19.43564]
[1776785391310,44.03,75705.98,6.0,-0.63063,0.00017,19.42503]
[1776785392317,44.03,75702.94,6.0,-0.63113,0.00017,19.41557]
[1776785397352,44.04,75704.09,6.0,-0.63093,0.00017,19.41934]
[1776785398269,44.04,75704.09,6.0,-0.63093,0.00017,19.41934]
[1776785398359,44.04,75708.2,6.0,-0.63025,0.00017,19.43214]
[1776785399163,44.04,75708.2,6.0,-0.63025,0.00017,19.43214]
[1776785399366,44.04,75709.23,6.0,-0.63007,0.00017,19.43536]
[1776785400991,44.04,75706.61,6.0,-0.63051,0.00017,19.42726]
[1776785401381,44.04,75706.61,6.0,-0.63051,0.00017,19.42726]
[1776785403320,44.04,75706.5,6.0,-0.63052,0.00017,19.42695]
[1776785403394,44.04,75707.96,6.0,-0.63028,0.00017,19.43152]
[1776785404446,44.04,75729.89,6.0,-0.62662,0.00017,19.49886]
[1776785406417,44.04,75721.95,6.0,-0.62795,0.00017,19.47465]
[1776785408433,44.04,75727.73,6.0,-0.62699,0.00017,19.49224]
[1776785409445,44.04,75727.73,6.0,-0.62699,0.00017,19.49224]
[1776785409438,44.04,75717.08,6.0,-0.62876,0.00017,19.45963]
[1776785410445,44.04,75712.64,6.0,-0.6295,0.00017,19.44593]
[1776785413664,44.04,75709.79,6.0,-0.62998,0.00017,19.43714]
[1776785414473,44.04,75711.5,6.0,-0.62969,0.00017,19.44245]
[1776785416695,44.04,75719.83,6.0,-0.6283,0.00017,19.46814]
[1776785422529,44.04,75717.63,6.0,-0.62867,0.00017,19.46134]
[1776785423739,44.04,75717.63,6.0,-0.62867,0.00017,19.46134]
[1776785423826,44.04,75717.43,6.0,-0.62871,0.00017,19.46073]
[1776785424544,44.04,75710.84,6.0,-0.6298,0.00017,19.44038]
[1776785426486,44.04,75710.84,6.0,-0.6298,0.00017,19.44038]
[1776785426635,44.04,75708.78,6.0,-0.63014,0.00017,19.43402]
[1776785427234,44.04,75708.78,6.0,-0.63014,0.00017,19.43402]
[1776785427246,44.04,75704.17,6.0,-0.63091,0.00017,19.41967]
[1776785428267,44.04,75704.17,6.0,-0.63091,0.00017,19.41967]
[1776785428392,44.04,75704.17,6.0,-0.63091,0.00017,19.41967]
[1776785428317,44.04,75689.47,6.0,-0.63335,0.00017,19.37348]
[1776785428575,44.04,75686.44,6.0,-0.63386,0.00017,19.36387]
[1776785431038,44.04,75686.59,6.0,-0.63383,0.00017,19.36436]
[1776785431163,44.04,75686.59,6.0,-0.63383,0.00017,19.36436]
[1776785431415,44.04,75686.59,6.0,-0.63383,0.00017,19.36436]
[1776785431474,44.04,75686.49,6.0,-0.63387,0.00017,19.35962]
[1776785431822,44.04,75686.49,6.0,-0.63387,0.00017,19.35962]
[1776785432048,44.04,75686.49,6.0,-0.63387,0.00017,19.35962]
[1776785432397,44.04,75686.49,6.0,-0.63387,0.00017,19.35962]
[1776785432490,44.04,75686.49,6.0,-0.63387,0.00017,19.35962]
[1776785432146,44.04,75690.94,6.0,-0.63313,0.00017,19.37374]
[1776785432857,44.04,75690.94,6.0,-0.63313,0.00017,19.37374]
[1776785432859,44.04,75690.43,6.0,-0.63322,0.00017,19.37214]
[1776785437642,44.04,75694.31,6.0,-0.63256,0.00017,19.38465]
[1776785439801,44.05,75693.61,6.0,-0.63267,0.00017,19.38249]
[1776785439890,44.05,75694.56,6.0,-0.63251,0.00017,19.38554]
[1776785440662,44.05,75685.96,6.0,-0.63394,0.00017,19.35837]
[1776785441766,44.05,75685.96,6.0,-0.63394,0.00017,19.35837]
[1776785442160,44.05,75685.96,6.0,-0.63394,0.00017,19.35837]
[1776785442190,44.05,75685.96,6.0,-0.63394,0.00017,19.35837]
[1776785442200,44.05,75679.06,6.0,-0.63508,0.00017,19.33643]
[1776785442898,44.05,75665.2,6.0,-0.63738,0.00017,19.2917]
[1776785443684,44.05,75660.62,6.0,-0.63813,0.00017,19.2768]
[1776785446019,44.05,75658.33,6.0,-0.63851,0.00017,19.26934]
[1776785446124,44.05,75657.66,6.0,-0.63862,0.00017,19.26717]
[1776785447712,44.05,75663.29,6.0,-0.63769,0.00017,19.28557]
[1776785448720,44.05,75663.29,6.0,-0.63769,0.00017,19.28557]
[1776785448946,44.05,75663.29,6.0,-0.63769,0.00017,19.28557]
[1776785449123,44.05,75663.29,6.0,-0.63769,0.00017,19.28557]
[1776785449224,44.05,75679.91,6.0,-0.63493,0.00017,19.3392]
[1776785449591,44.05,75679.91,6.0,-0.63493,0.00017,19.3392]
[1776785449726,44.05,75681.27,6.0,-0.6347,0.00017,19.34363]
[1776785450734,44.05,75672.1,6.0,-0.63622,0.00017,19.31428]
[1776785452750,44.05,75668.48,6.0,-0.63682,0.00017,19.30257]
[1776785457785,44.05,75671.72,6.0,-0.63628,0.00017,19.31311]
[1776785459172,44.05,75671.72,6.0,-0.63628,0.00017,19.31311]
[1776785459455,44.05,75671.72,6.0,-0.63628,0.00017,19.31311]
[1776785459495,44.06,75674.07,6.0,-0.63588,0.00017,19.32087]
[1776785460177,44.06,75674.07,6.0,-0.63588,0.00017,19.32087]
[1776785460186,44.06,75674.07,6.0,-0.63588,0.00017,19.32087]
[1776785460431,44.06,75673.27,6.0,-0.63601,0.00017,19.3183]
[1776785460582,44.06,75673.27,6.0,-0.63601,0.00017,19.3183]
[1776785460698,44.06,75673.27,6.0,-0.63601,0.00017,19.3183]
[1776785460912,44.06,75673.27,6.0,-0.63601,0.00017,19.3183]
[1776785461197,44.06,75673.27,6.0,-0.63601,0.00017,19.3183]
[1776785461299,44.06,75681.68,6.0,-0.63461,0.00017,19.34535]
[1776785462027,44.06,75692.92,6.0,-0.63274,0.00017,19.3811]
[1776785463300,44.06,75692.92,6.0,-0.63274,0.00017,19.3811]
[1776785463333,44.06,75698.76,6.0,-0.63177,0.00017,19.39951]
[1776785464196,44.06,75704.66,6.0,-0.63079,0.00017,19.41799]
[1776785464979,44.06,75704.66,6.0,-0.63079,0.00017,19.41799]
[1776785465080,44.06,75710.41,6.0,-0.62983,0.00017,19.43588]
[1776785466380,44.06,75704.47,6.0,-0.63081,0.00017,19.41743]
[1776785469758,44.06,75703.35,6.0,-0.631,0.00017,19.41401]
[1776785469833,44.06,75703.35,6.0,-0.631,0.00017,19.41401]
[1776785469871,44.06,75693.98,6.0,-0.63255,0.00017,19.38465]
[1776785470945,44.06,75693.98,6.0,-0.63255,0.00017,19.38465]
[1776785471167,44.06,75686.34,6.0,-0.63382,0.00017,19.36052]
[1776785471885,44.07,75683.04,6.0,-0.63436,0.00017,19.35009]
[1776785472939,44.07,75683.04,6.0,-0.63436,0.00017,19.35009]
[1776785473051,44.07,75683.04,6.0,-0.63436,0.00017,19.35009]
[1776785473139,44.07,75683.04,6.0,-0.63436,0.00017,19.35009]
[1776785473486,44.07,75683.04,6.0,-0.63436,0.00017,19.35009]
[1776785473524,44.07,75683.71,6.0,-0.63424,0.00017,19.35236]
[1776785474195,44.07,75683.71,6.0,-0.63424,0.00017,19.35236]
[1776785474238,44.07,75692.12,6.0,-0.63285,0.00017,19.37902]
[1776785474764,44.07,75692.12,6.0,-0.63285,0.00017,19.37902]
[1776785474906,44.07,75688.18,6.0,-0.6335,0.00017,19.36661]
[1776785475913,44.07,75683.81,6.0,-0.63422,0.00017,19.35279]
[1776785476920,44.07,75680.79,6.0,-0.63473,0.00017,19.34312]
[1776785478263,44.07,75680.79,6.0,-0.63473,0.00017,19.34312]
[1776785478289,44.07,75680.79,6.0,-0.63473,0.00017,19.34312]
[1776785478376,44.07,75681.66,6.0,-0.63458,0.00017,19.34598]
[1776785478612,44.07,75681.66,6.0,-0.63458,0.00017,19.34598]
[1776785478934,44.07,75690.69,6.0,-0.63307,0.00017,19.37473]
[1776785479941,44.07,75693.58,6.0,-0.63259,0.00017,19.38391]
[1776785481959,44.07,75700.96,6.0,-0.63136,0.00017,19.40717]
[1776785483000,44.07,75700.96,6.0,-0.63136,0.00017,19.40717]
[1776785483539,44.07,75700.96,6.0,-0.63136,0.00017,19.40717]
[1776785483542,44.08,75704.15,6.0,-0.63082,0.00017,19.41718]
[1776785483976,44.08,75707.33,6.0,-0.6303,0.00017,19.42707]
[1776785485990,44.08,75703.97,6.0,-0.63085,0.00017,19.41666]
[1776785491026,44.08,75702.73,6.0,-0.63108,0.00017,19.40843]
[1776785493705,44.08,75704.6,6.0,-0.63077,0.00017,19.41431]
[1776785494131,44.08,75711.18,6.0,-0.62967,0.00017,19.43475]
[1776785495056,44.08,75718.29,6.0,-0.62848,0.00017,19.45666]
[1776785496063,44.08,75724.21,6.0,-0.6275,0.00017,19.47476]
[1776785500091,44.08,75728.77,6.0,-0.62674,0.00017,19.48855]
[1776785503114,44.08,75725.32,6.0,-0.62732,0.00017,19.47798]
[1776785504120,44.08,75721.98,6.0,-0.62788,0.00017,19.46777]
[1776785506133,44.08,75716.92,6.0,-0.62873,0.00017,19.45224]
[1776785511169,44.08,75717.29,6.0,-0.62866,0.00017,19.45336]
[1776785511946,44.08,75717.29,6.0,-0.62866,0.00017,19.45336]
[1776785512176,44.08,75714.41,6.0,-0.62914,0.00017,19.4445]
[1776785516203,44.08,75708.2,6.0,-0.63018,0.00017,19.42532]
[1776785517338,44.08,75708.2,6.0,-0.63018,0.00017,19.42532]
[1776785517574,44.08,75708.2,6.0,-0.63018,0.00017,19.42532]
[1776785517367,44.08,75704.87,6.0,-0.63073,0.00017,19.41498]
[1776785518223,44.08,75704.87,6.0,-0.63073,0.00017,19.41498]
[1776785518290,44.08,75699.54,6.0,-0.63162,0.00017,19.39836]
[1776785521276,44.08,75700.81,6.0,-0.6314,0.00017,19.4024]
[1776785521357,44.08,75698.9,6.0,-0.63172,0.00017,19.39645]
[1776785522246,44.08,75693.84,6.0,-0.63256,0.00017,19.38059]
[1776785522643,44.08,75693.84,6.0,-0.63256,0.00017,19.38059]
[1776785523253,44.08,75696.45,6.0,-0.63212,0.00017,19.38884]
[1776785525267,44.08,75703.18,6.0,-0.631,0.00017,19.40998]
[1776785527158,44.08,75703.62,6.0,-0.63092,0.00017,19.41138]
[1776785527281,44.08,75700.67,6.0,-0.63141,0.00017,19.40219]
[1776785528288,44.08,75688.65,6.0,-0.63341,0.00017,19.3644]
[1776785529295,44.08,75687.01,6.0,-0.63367,0.00017,19.35926]
[1776785530917,44.09,75685.13,6.0,-0.63398,0.00017,19.35335]
[1776785535555,44.09,75684.53,6.0,-0.63408,0.00017,19.35152]
[1776785535337,44.09,75689.41,6.0,-0.63327,0.00017,19.36701]
[1776785535701,44.09,75689.41,6.0,-0.63327,0.00017,19.36701]
[1776785536193,44.09,75689.41,6.0,-0.63327,0.00017,19.36701]
[1776785536502,44.09,75703.64,6.0,-0.6309,0.00017,19.41175]
[1776785537501,44.09,75720.63,6.0,-0.62807,0.00017,19.46427]
[1776785538360,44.09,75721.66,6.0,-0.6279,0.00017,19.46745]
[1776785539367,44.09,75721.12,6.0,-0.62799,0.00017,19.46579]
[1776785544406,44.09,75718.84,6.0,-0.62837,0.00017,19.45877]
[1776785545514,44.09,75728.46,6.0,-0.62676,0.00017,19.48811]
[1776785546420,44.09,75732.37,6.0,-0.62611,0.00017,19.49995]
[1776785548434,44.09,75729.82,6.0,-0.62654,0.00017,19.49218]
[1776785549441,44.09,75734.35,6.0,-0.62579,0.00017,19.50584]
[1776785551455,44.09,75727.82,6.0,-0.62691,0.00017,19.48155]
[1776785555486,44.08,75732.11,6.0,-0.6262,0.00017,19.49445]
[1776785557500,44.08,75727.99,6.0,-0.62689,0.00017,19.48192]
[1776785558507,44.08,75724.74,6.0,-0.62743,0.00017,19.47201]
[1776785559514,44.08,75728.1,6.0,-0.62687,0.00017,19.48221]
[1776785564550,44.08,75728.42,6.0,-0.62683,0.00017,19.48305]
[1776785565557,44.08,75732.98,6.0,-0.62607,0.00017,19.49684]
[1776785570592,44.08,75734.83,6.0,-0.62577,0.00017,19.50229]
[1776785572292,44.08,75737.27,6.0,-0.62536,0.00017,19.50963]
[1776785572754,44.08,75737.27,6.0,-0.62536,0.00017,19.50963]
[1776785572793,44.08,75737.27,6.0,-0.62536,0.00017,19.50963]
[1776785572606,44.08,75747.28,6.0,-0.62369,0.00017,19.53952]
[1776785573721,44.08,75747.28,6.0,-0.62369,0.00017,19.53952]
[1776785573616,44.08,75761.15,6.0,-0.62136,0.00017,19.58043]
[1776785574624,44.08,75763.54,6.0,-0.62096,0.00017,19.58748]
[1776785575581,44.08,75763.54,6.0,-0.62096,0.00017,19.58748]
[1776785576577,44.08,75763.54,6.0,-0.62096,0.00017,19.58748]
[1776785577203,44.08,75766.42,6.0,-0.62047,0.00017,19.59587]
[1776785577612,44.08,75770.88,6.0,-0.61973,0.00017,19.60881]
[1776785578633,44.08,75779.19,6.0,-0.61833,0.00017,19.63271]
[1776785580415,44.08,75780.34,6.0,-0.61814,0.00017,19.636]
[1776785580687,44.08,75782.77,6.0,-0.61773,0.00017,19.64289]
[1776785583714,44.07,75777.57,6.0,-0.61861,0.00017,19.62795]
[1776785585729,44.07,75767.73,6.0,-0.62026,0.00017,19.59952]
[1776785589100,44.07,75766.1,6.0,-0.62054,0.00017,19.59479]
[1776785589107,44.07,75766.46,6.0,-0.62048,0.00017,19.59585]
[1776785589694,44.07,75766.46,6.0,-0.62048,0.00017,19.59585]
[1776785589757,44.07,75766.24,6.0,-0.62051,0.00017,19.59521]
[1776785591771,44.07,75772.92,6.0,-0.61939,0.00017,19.61457]
[1776785592778,44.07,75775.94,6.0,-0.61889,0.00017,19.62326]
[1776785597813,44.07,75775.02,6.0,-0.61904,0.00017,19.62055]
[1776785603210,44.07,75775.94,6.0,-0.61889,0.00017,19.62315]
[1776785603233,44.07,75775.39,6.0,-0.61899,0.00017,19.62154]
[1776785604034,44.07,75775.39,6.0,-0.61899,0.00017,19.62154]
[1776785604118,44.07,75775.39,6.0,-0.61899,0.00017,19.62154]
[1776785604310,44.07,75775.39,6.0,-0.61899,0.00017,19.62154]
[1776785604347,44.07,75764.31,6.0,-0.62085,0.00017,19.58946]
[1776785604862,44.07,75748.15,6.0,-0.62355,0.00017,19.54191]
[1776785606013,44.07,75748.15,6.0,-0.62355,0.00017,19.54191]
[1776785606329,44.07,75739.87,6.0,-0.62494,0.00017,19.5172]
[1776785607433,44.07,75730.03,6.0,-0.62658,0.00017,19.48751]
[1776785608306,44.07,75730.03,6.0,-0.62658,0.00017,19.48751]
[1776785609050,44.07,75729.07,6.0,-0.62674,0.00017,19.48458]
[1776785609171,44.07,75723.71,6.0,-0.62764,0.00017,19.46825]
[1776785610252,44.07,75723.71,6.0,-0.62764,0.00017,19.46825]
[1776785610312,44.07,75717.68,6.0,-0.62865,0.00017,19.44979]
[1776785612087,44.07,75717.69,6.0,-0.62864,0.00017,19.44982]
[1776785613247,44.07,75714.36,6.0,-0.62923,0.00017,19.4351]
[1776785614221,44.07,75714.36,6.0,-0.62923,0.00017,19.4351]
[1776785617839,44.07,75713.39,6.0,-0.62939,0.00017,19.43212]
[1776785619303,44.07,75709.0,6.0,-0.63012,0.00017,19.41856]
[1776785620312,44.07,75709.0,6.0,-0.63012,0.00017,19.41856]
[1776785620396,44.07,75696.89,6.0,-0.63213,0.00017,19.38077]
[1776785620977,44.07,75690.9,6.0,-0.63313,0.00017,19.36189]
[1776785622676,44.07,75686.46,6.0,-0.63386,0.00017,19.34791]
[1776785622857,44.07,75686.46,6.0,-0.63386,0.00017,19.34791]
[1776785622991,44.07,75687.83,6.0,-0.63363,0.00017,19.35226]
[1776785623998,44.07,75694.56,6.0,-0.63251,0.00017,19.37359]
[1776785626012,44.08,75697.94,6.0,-0.63194,0.00017,19.38433]
[1776785629536,44.08,75697.6,6.0,-0.63199,0.00017,19.38333]
[1776785629610,44.08,75699.24,6.0,-0.63172,0.00017,19.38854]
[1776785630040,44.08,75691.66,6.0,-0.63298,0.00017,19.36469]
[1776785631047,44.08,75688.14,6.0,-0.63356,0.00017,19.35359]
[1776785633061,44.08,75687.54,6.0,-0.63365,0.00017,19.35181]
[1776785634151,44.08,75687.54,6.0,-0.63365,0.00017,19.35181]
[1776785634252,44.08,75684.0,6.0,-0.63424,0.00017,19.34058]
[1776785638096,44.08,75674.69,6.0,-0.63579,0.00017,19.3107]
[1776785639102,44.08,75670.48,6.0,-0.63649,0.00017,19.29711]
[1776785641638,44.08,75671.18,6.0,-0.63637,0.00017,19.29935]
[1776785641944,44.08,75671.18,6.0,-0.63637,0.00017,19.29935]
[1776785642124,44.08,75664.81,6.0,-0.63743,0.00017,19.27874]
[1776785643131,44.08,75653.85,6.0,-0.63924,0.00017,19.24298]
[1776785646153,44.08,75649.06,6.0,-0.64003,0.00017,19.22732]
[1776785651187,44.08,75649.88,6.0,-0.63988,0.00017,19.23025]
[1776785655939,44.09,75650.91,6.0,-0.6397,0.00017,19.23379]
[1776785656039,44.09,75650.91,6.0,-0.6397,0.00017,19.23379]
[1776785657564,44.09,75648.33,6.0,-0.64013,0.00017,19.22529]
[1776785658833,44.09,75645.44,6.0,-0.6406,0.00017,19.21588]
[1776785659533,44.09,75645.44,6.0,-0.6406,0.00017,19.21588]
[1776785660549,44.09,75642.77,6.0,-0.64103,0.00016,19.20708]
[1776785662125,44.09,75644.24,6.0,-0.64078,0.00016,19.21207]
[1776785662265,44.09,75644.18,6.0,-0.64079,0.00016,19.21192]
[1776785663536,44.09,75644.18,6.0,-0.64079,0.00016,19.21192]
[1776785663611,44.09,75641.54,6.0,-0.64122,0.00016,19.20322]
[1776785664041,44.09,75641.54,6.0,-0.64122,0.00016,19.20322]
[1776785665638,44.09,75644.23,6.0,-0.64078,0.00016,19.21219]
[1776785665646,44.1,75645.84,6.0,-0.64051,0.00017,19.21757]
[1776785666060,44.1,75645.84,6.0,-0.64051,0.00017,19.21757]
[1776785666293,44.1,75641.35,6.0,-0.64125,0.00016,19.20274]
[1776785667050,44.1,75641.35,6.0,-0.64125,0.00016,19.20274]
[1776785667300,44.1,75644.45,6.0,-0.64073,0.00016,19.21307]
[1776785669647,44.1,75646.5,6.0,-0.64039,0.00017,19.2199]
[1776785669734,44.1,75647.17,6.0,-0.64028,0.00017,19.22215]
[1776785670321,44.1,75643.22,6.0,-0.64093,0.00016,19.20913]
[1776785671169,44.1,75643.22,6.0,-0.64093,0.00016,19.20913]
[1776785671328,44.1,75644.45,6.0,-0.64075,0.00016,19.20873]
[1776785673340,44.1,75646.52,6.0,-0.64041,0.00017,19.21563]
[1776785673342,44.1,75644.92,6.0,-0.64067,0.00016,19.21038]
[1776785674054,44.1,75644.92,6.0,-0.64067,0.00016,19.21038]
[1776785674554,44.1,75644.92,6.0,-0.64067,0.00016,19.21038]
[1776785674602,44.1,75641.64,6.0,-0.64121,0.00016,19.19956]
[1776785675052,44.1,75641.64,6.0,-0.64121,0.00016,19.19956]
[1776785675356,44.1,75641.04,6.0,-0.64131,0.00016,19.19762]
[1776785677069,44.1,75641.35,6.0,-0.64125,0.00016,19.19871]
[1776785679385,44.11,75647.86,6.0,-0.64017,0.00017,19.2204]
[1776785680392,44.11,75652.55,6.0,-0.63939,0.00017,19.23587]
[1776785685427,44.11,75650.67,6.0,-0.6397,0.00017,19.22983]
[1776785690462,44.11,75653.42,6.0,-0.63923,0.00017,19.23899]
[1776785690877,44.11,75653.42,6.0,-0.63923,0.00017,19.23899]
[1776785691742,44.11,75664.71,6.0,-0.63737,0.00017,19.27581]
[1776785692476,44.11,75675.39,6.0,-0.63559,0.00017,19.31039]
[1776785694490,44.12,75674.66,6.0,-0.63571,0.00017,19.3081]
[1776785698517,44.12,75670.63,6.0,-0.63638,0.00017,19.29516]
[1776785703554,44.11,75673.49,6.0,-0.63591,0.00017,19.3043]
[1776785705113,44.11,75673.35,6.0,-0.63593,0.00017,19.30383]
[1776785705568,44.11,75662.58,6.0,-0.63772,0.00017,19.269]
[1776785706575,44.11,75659.05,6.0,-0.6383,0.00017,19.25751]
[1776785709596,44.11,75651.32,6.0,-0.63957,0.00017,19.23225]
[1776785710602,44.11,75647.6,6.0,-0.64019,0.00017,19.22003]
[1776785712617,44.12,75652.74,6.0,-0.63933,0.00017,19.23701]
[1776785713624,44.12,75656.21,6.0,-0.63876,0.00017,19.2484]
[1776785714139,44.12,75656.21,6.0,-0.63876,0.00017,19.2484]
[1776785714631,44.12,75657.7,6.0,-0.63851,0.00017,19.25328]
[1776785715623,44.12,75657.7,6.0,-0.63851,0.00017,19.25328]
[1776785715637,44.12,75658.2,6.0,-0.63843,0.00017,19.25493]
[1776785717138,44.12,75658.92,6.0,-0.63831,0.00017,19.25729]
[1776785717652,44.12,75659.48,6.0,-0.63822,0.00017,19.25912]
[1776785722408,44.12,75661.15,6.0,-0.63794,0.00017,19.26459]
[1776785722687,44.12,75662.09,6.0,-0.63778,0.00017,19.26765]
[1776785724701,44.12,75659.15,6.0,-0.63827,0.00017,19.25809]
[1776785725708,44.12,75653.01,6.0,-0.63928,0.00017,19.23802]
[1776785725993,44.12,75653.01,6.0,-0.63928,0.00017,19.23802]
[1776785726374,44.12,75653.01,6.0,-0.63928,0.00017,19.23802]
[1776785726641,44.12,75653.01,6.0,-0.63928,0.00017,19.23802]
[1776785726699,44.12,75653.01,6.0,-0.63928,0.00017,19.23802]
[1776785726715,44.12,75636.54,6.0,-0.642,0.00016,19.18359]
[1776785727612,44.12,75636.54,6.0,-0.642,0.00016,19.18359]
[1776785727726,44.12,75629.38,6.0,-0.64318,0.00016,19.15958]
[1776785729739,44.12,75632.16,6.0,-0.64273,0.00016,19.1688]
[1776785733770,44.11,75627.2,6.0,-0.64358,0.00016,19.14743]
[1776785734755,44.11,75627.2,6.0,-0.64358,0.00016,19.14743]
[1776785734766,44.11,75627.2,6.0,-0.64358,0.00016,19.14743]
[1776785734777,44.11,75625.8,6.0,-0.64382,0.00016,19.14268]
[1776785735101,44.11,75625.8,6.0,-0.64382,0.00016,19.14268]
[1776785735784,44.11,75631.88,6.0,-0.64282,0.00016,19.16306]
[1776785740651,44.12,75630.49,6.0,-0.64303,0.00016,19.15869]
[1776785740701,44.12,75630.49,6.0,-0.64303,0.00016,19.15869]
[1776785740729,44.12,75630.49,6.0,-0.64303,0.00016,19.15877]
[1776785740856,44.12,75630.49,6.0,-0.64303,0.00016,19.15877]
[1776785741156,44.12,75630.49,6.0,-0.64303,0.00016,19.15877]
[1776785741206,44.12,75630.49,6.0,-0.64303,0.00016,19.15877]
[1776785741680,44.12,75634.93,6.0,-0.64229,0.00016,19.17369]
[1776785741826,44.12,75628.65,6.0,-0.64333,0.00016,19.15266]
[1776785742833,44.12,75625.16,6.0,-0.6439,0.00016,19.14087]
[1776785747868,44.11,75621.45,6.0,-0.64452,0.00016,19.12815]
[1776785748875,44.11,75618.61,6.0,-0.64499,0.00016,19.1185]
[1776785749882,44.11,75614.01,6.0,-0.64575,0.00016,19.10284]
[1776785752903,44.11,75608.2,6.0,-0.64671,0.00016,19.08296]
[1776785754917,44.11,75610.94,6.0,-0.64626,0.00016,19.09232]
[1776785759952,44.11,75611.44,6.0,-0.64618,0.00016,19.094]
[1776785762973,44.11,75608.66,6.0,-0.64663,0.00016,19.08447]
[1776785764611,44.11,75608.66,6.0,-0.64663,0.00016,19.08447]
[1776785764664,44.11,75600.12,6.0,-0.64803,0.00016,19.05515]
[1776785764990,44.11,75588.24,6.0,-0.64998,0.00016,19.01395]
[1776785765910,44.11,75588.24,6.0,-0.64998,0.00016,19.01395]
[1776785766434,44.11,75580.58,6.0,-0.65122,0.00016,18.98728]
[1776785767818,44.12,75577.92,6.0,-0.65165,0.00016,18.97801]
[1776785768013,44.12,75564.65,6.0,-0.65382,0.00016,18.93105]
[1776785769018,44.12,75558.91,6.0,-0.65475,0.00016,18.91066]
[1776785772038,44.12,75562.01,6.0,-0.65423,0.00016,18.92204]
[1776785775060,44.12,75568.5,6.0,-0.65316,0.00016,18.9454]
[1776785776066,44.13,75577.82,6.0,-0.65163,0.00016,18.97841]
[1776785778081,44.13,75583.79,6.0,-0.65065,0.00016,18.99951]
[1776785779088,44.13,75579.8,6.0,-0.6513,0.00016,18.98558]
[1776785781445,44.13,75579.15,6.0,-0.6514,0.00016,18.98337]
[1776785782111,44.13,75571.41,6.0,-0.65266,0.00016,18.95624]
[1776785783116,44.13,75565.4,6.0,-0.65363,0.00016,18.935]
[1776785784564,44.13,75565.4,6.0,-0.65363,0.00016,18.935]
[1776785785467,44.13,75561.91,6.0,-0.6542,0.00016,18.92271]
[1776785791174,44.13,75563.5,6.0,-0.65398,0.00016,18.92368]
[1776785795202,44.13,75560.89,6.0,-0.65441,0.00016,18.91426]
[1776785796209,44.13,75564.69,6.0,-0.65379,0.00016,18.92777]
[1776785798742,44.13,75565.72,6.0,-0.65362,0.00016,18.93141]
[1776785798790,44.13,75562.88,6.0,-0.65409,0.00016,18.92124]
[1776785798945,44.13,75562.88,6.0,-0.65409,0.00016,18.92124]
[1776785799825,44.13,75562.88,6.0,-0.65409,0.00016,18.92124]
[1776785799473,44.13,75553.63,6.0,-0.65559,0.00016,18.88815]
[1776785799916,44.13,75553.63,6.0,-0.65559,0.00016,18.88815]
[1776785800006,44.13,75553.63,6.0,-0.65559,0.00016,18.88815]
[1776785800055,44.13,75553.63,6.0,-0.65559,0.00016,18.88815]
[1776785800241,44.13,75546.17,6.0,-0.65681,0.00016,18.86124]
[1776785802454,44.13,75542.95,6.0,-0.65733,0.00016,18.84962]
[1776785805590,44.13,75541.48,6.0,-0.65757,0.00016,18.84432]
[1776785806284,44.13,75552.77,6.0,-0.65573,0.00016,18.88514]
[1776785808298,44.13,75555.88,6.0,-0.65522,0.00016,18.89633]
[1776785808988,44.13,75555.88,6.0,-0.65522,0.00016,18.89633]
[1776785809878,44.13,75555.88,6.0,-0.65522,0.00016,18.89633]
[1776785809305,44.13,75559.65,6.0,-0.65461,0.00016,18.90981]
[1776785810312,44.13,75569.4,6.0,-0.65302,0.00016,18.94449]
[1776785811463,44.13,75569.4,6.0,-0.65302,0.00016,18.94449]
[1776785811563,44.13,75574.69,6.0,-0.65216,0.00016,18.96312]
[1776785812104,44.13,75574.69,6.0,-0.65216,0.00016,18.96312]
[1776785813335,44.13,75579.16,6.0,-0.65144,0.00016,18.9788]
[1776785814343,44.13,75588.79,6.0,-0.64986,0.00016,19.01256]
[1776785815738,44.13,75591.27,6.0,-0.64945,0.00016,19.0213]
[1776785815937,44.13,75591.27,6.0,-0.64945,0.00016,19.0213]
[1776785816357,44.13,75590.43,6.0,-0.64958,0.00016,19.01841]
[1776785817201,44.13,75590.43,6.0,-0.64958,0.00016,19.01841]
[1776785817364,44.13,75586.58,6.0,-0.65021,0.00016,19.00504]
[1776785820072,44.13,75587.12,6.0,-0.65012,0.00016,19.00701]
[1776785820196,44.13,75587.12,6.0,-0.65012,0.00016,19.00701]
[1776785820226,44.13,75587.12,6.0,-0.65012,0.00016,19.00701]
[1776785820435,44.13,75587.12,6.0,-0.65012,0.00016,19.00701]
[1776785820533,44.13,75591.37,6.0,-0.64942,0.00016,19.02185]
[1776785821687,44.13,75591.37,6.0,-0.64942,0.00016,19.02185]
[1776785822399,44.14,75603.38,6.0,-0.64745,0.00016,19.06342]
[1776785823406,44.14,75611.07,6.0,-0.64619,0.00016,19.08976]
[1776785824413,44.14,75616.75,6.0,-0.64526,0.00016,19.10908]
[1776785825740,44.14,75616.75,6.0,-0.64526,0.00016,19.10908]
[1776785825755,44.14,75616.75,6.0,-0.64526,0.00016,19.10908]
[1776785825801,44.14,75627.71,6.0,-0.64345,0.00016,19.14618]
[1776785826090,44.14,75627.71,6.0,-0.64345,0.00016,19.14618]
[1776785826851,44.14,75642.8,6.0,-0.64096,0.00016,19.19658]
[1776785827434,44.14,75640.63,6.0,-0.64132,0.00016,19.18942]
[1776785828441,44.14,75637.59,6.0,-0.64181,0.00016,19.17936]
[1776785832469,44.14,75641.57,6.0,-0.64115,0.00016,19.19274]
[1776785837504,44.15,75639.8,6.0,-0.64143,0.00016,19.18705]
[1776785841293,44.15,75639.78,6.0,-0.64143,0.00016,19.18709]
[1776785841435,44.15,75639.78,6.0,-0.64143,0.00016,19.18709]
[1776785841783,44.15,75639.78,6.0,-0.64143,0.00016,19.18709]
[1776785842289,44.15,75639.46,6.0,-0.64148,0.00016,19.18606]
[1776785843781,44.15,75638.9,6.0,-0.64157,0.00016,19.18424]
[1776785844663,44.15,75638.83,6.0,-0.64158,0.00016,19.18405]
[1776785844757,44.15,75638.33,6.0,-0.64166,0.00016,19.18243]
[1776785845281,44.15,75638.33,6.0,-0.64166,0.00016,19.18243]
[1776785845561,44.15,75629.97,6.0,-0.64304,0.00016,19.15445]
[1776785846568,44.15,75626.14,6.0,-0.64367,0.00016,19.14153]
[1776785849294,44.15,75626.82,6.0,-0.64355,0.00016,19.14396]
[1776785849590,44.15,75638.98,6.0,-0.64155,0.00016,19.18466]
[1776785850543,44.15,75638.98,6.0,-0.64155,0.00016,19.18466]
[1776785850599,44.15,75648.49,6.0,-0.63998,0.00016,19.21614]
[1776785851568,44.15,75648.49,6.0,-0.63998,0.00016,19.21614]
[1776785851605,44.15,75653.81,6.0,-0.63913,0.00017,19.22911]
[1776785852909,44.15,75653.81,6.0,-0.63913,0.00017,19.22911]
[1776785852931,44.15,75651.95,6.0,-0.63944,0.00017,19.22302]
[1776785853426,44.15,75651.95,6.0,-0.63944,0.00017,19.22302]
[1776785853620,44.15,75654.4,6.0,-0.63903,0.00017,19.23106]
[1776785854627,44.15,75651.36,6.0,-0.63953,0.00017,19.2211]
[1776785855633,44.15,75644.8,6.0,-0.64061,0.00016,19.19952]
[1776785857648,44.15,75641.49,6.0,-0.64116,0.00016,19.18863]
[1776785858307,44.15,75641.49,6.0,-0.64116,0.00016,19.18863]
[1776785858809,44.15,75641.49,6.0,-0.64116,0.00016,19.18863]
[1776785859297,44.15,75638.93,6.0,-0.64158,0.00016,19.18017]
[1776785859799,44.15,75638.93,6.0,-0.64158,0.00016,19.18017]
[1776785861313,44.16,75641.18,6.0,-0.6412,0.00016,19.18772]
[1776785862301,44.16,75639.53,6.0,-0.64147,0.00016,19.18229]
[1776785865705,44.16,75643.65,6.0,-0.64078,0.00016,19.19609]
[1776785870739,44.16,75643.64,6.0,-0.64078,0.00016,19.19623]
[1776785872753,44.16,75646.64,6.0,-0.64028,0.00016,19.20619]
[1776785877788,44.16,75646.23,6.0,-0.64034,0.00016,19.20496]
[1776785878466,44.16,75646.23,6.0,-0.64034,0.00016,19.20496]
[1776785878856,44.16,75646.23,6.0,-0.64034,0.00016,19.20496]
[1776785878872,44.16,75650.47,6.0,-0.63964,0.00017,19.21894]
[1776785880100,44.16,75651.44,6.0,-0.63948,0.00017,19.22214]
[1776785880825,44.16,75651.44,6.0,-0.63948,0.00017,19.22214]
[1776785880910,44.17,75662.9,6.0,-0.63758,0.00017,19.25953]
[1776785881462,44.17,75662.9,6.0,-0.63758,0.00017,19.25953]
[1776785881821,44.16,75667.51,6.0,-0.63682,0.00017,19.27444]
[1776785883834,44.16,75661.19,6.0,-0.63787,0.00017,19.25394]
[1776785884841,44.16,75657.82,6.0,-0.63843,0.00017,19.24296]
[1776785885306,44.16,75657.82,6.0,-0.63843,0.00017,19.24296]
[1776785885848,44.16,75655.03,6.0,-0.63889,0.00017,19.23386]
[1776785886855,44.16,75650.17,6.0,-0.63969,0.00017,19.21794]
[1776785888357,44.16,75650.46,6.0,-0.63964,0.00017,19.21891]
[1776785888495,44.16,75650.46,6.0,-0.63964,0.00017,19.21891]
[1776785888837,44.16,75650.46,6.0,-0.63964,0.00017,19.21891]
[1776785888869,44.16,75638.01,6.0,-0.64169,0.00016,19.1778]
[1776785889876,44.16,75630.18,6.0,-0.64298,0.00016,19.15161]
[1776785890883,44.16,75626.32,6.0,-0.64362,0.00016,19.1386]
[1776785895511,44.16,75627.08,6.0,-0.64351,0.00016,19.14095]
[1776785895918,44.16,75626.48,6.0,-0.64361,0.00016,19.13888]
[1776785896041,44.16,75626.48,6.0,-0.64361,0.00016,19.13888]
[1776785899982,44.16,75623.02,6.0,-0.64419,0.00016,19.12709]
[1776785899947,44.16,75617.9,6.0,-0.64503,0.00016,19.10974]
[1776785900954,44.16,75610.88,6.0,-0.64618,0.00016,19.08584]
[1776785902968,44.15,75626.47,6.0,-0.64362,0.00016,19.1386]
[1776785903367,44.15,75626.47,6.0,-0.64362,0.00016,19.1386]
[1776785903806,44.15,75626.47,6.0,-0.64362,0.00016,19.1386]
[1776785903975,44.15,75634.91,6.0,-0.64224,0.00016,19.16681]
[1776785905349,44.15,75636.3,6.0,-0.64201,0.00016,19.17138]
[1776785906863,44.15,75634.18,6.0,-0.64237,0.00016,19.16424]
[1776785907196,44.15,75634.18,6.0,-0.64237,0.00016,19.16418]
[1776785907249,44.15,75634.18,6.0,-0.64237,0.00016,19.16418]
[1776785907860,44.15,75634.18,6.0,-0.64237,0.00016,19.16418]
[1776785907961,44.15,75634.14,6.0,-0.64238,0.00016,19.16398]
[1776785908010,44.15,75634.14,6.0,-0.64238,0.00016,19.16398]
[1776785908353,44.15,75634.14,6.0,-0.64238,0.00016,19.16398]
[1776785908393,44.15,75634.14,6.0,-0.64238,0.00016,19.16398]
[1776785908872,44.15,75634.14,6.0,-0.64238,0.00016,19.16398]
[1776785910017,44.15,75630.28,6.0,-0.64302,0.00016,19.15096]
[1776785911402,44.15,75630.28,6.0,-0.64302,0.00016,19.15096]
[1776785911503,44.15,75629.4,6.0,-0.6432,0.00016,19.14338]
[1776785913038,44.15,75632.7,6.0,-0.64266,0.00016,19.15437]
[1776785915052,44.14,75628.64,6.0,-0.64333,0.00016,19.14066]
[1776785917441,44.14,75628.07,6.0,-0.64343,0.00016,19.1387]
[1776785917976,44.14,75628.07,6.0,-0.64343,0.00016,19.1387]
[1776785917494,44.14,75625.83,6.0,-0.6438,0.00016,19.13109]
[1776785918073,44.14,75623.06,6.0,-0.64426,0.00016,19.12175]
[1776785920087,44.14,75627.47,6.0,-0.64354,0.00016,19.13654]
[1776785925882,44.14,75626.16,6.0,-0.64376,0.00016,19.13197]
[1776785925973,44.14,75626.16,6.0,-0.64376,0.00016,19.13197]
[1776785925975,44.14,75626.41,6.0,-0.64373,0.00016,19.13273]
[1776785926198,44.14,75626.41,6.0,-0.64373,0.00016,19.13273]
[1776785926379,44.14,75626.41,6.0,-0.64373,0.00016,19.13273]
[1776785926618,44.14,75626.41,6.0,-0.64373,0.00016,19.13273]
[1776785926877,44.14,75626.41,6.0,-0.64373,0.00016,19.13273]
[1776785926982,44.14,75626.41,6.0,-0.64373,0.00016,19.13273]
[1776785926957,44.14,75630.95,6.0,-0.64298,0.00016,19.14792]
[1776785927858,44.14,75630.95,6.0,-0.64298,0.00016,19.14792]
[1776785927983,44.14,75637.91,6.0,-0.64183,0.00016,19.17122]
[1776785928221,44.14,75653.46,6.0,-0.63926,0.00017,19.22258]
[1776785929995,44.14,75664.43,6.0,-0.63745,0.00017,19.25837]
[1776785931961,44.14,75667.25,6.0,-0.63698,0.00017,19.26749]
[1776785931984,44.14,75667.25,6.0,-0.63698,0.00017,19.26749]
[1776785931918,44.14,75679.13,6.0,-0.63502,0.00017,19.30563]
[1776785932786,44.14,75679.13,6.0,-0.63502,0.00017,19.30563]
[1776785932820,44.14,75679.13,6.0,-0.63502,0.00017,19.30563]
[1776785932900,44.14,75682.95,6.0,-0.63438,0.00017,19.31788]
[1776785933420,44.14,75682.95,6.0,-0.63438,0.00017,19.31788]
[1776785934088,44.14,75684.18,6.0,-0.63417,0.00017,19.32185]
[1776785934519,44.14,75684.18,6.0,-0.63417,0.00017,19.32185]
[1776785938717,44.14,75683.52,6.0,-0.63427,0.00017,19.31995]
[1776785940397,44.14,75687.13,6.0,-0.63367,0.00017,19.33153]
[1776785940486,44.15,75693.06,6.0,-0.63268,0.00017,19.35031]
[1776785941155,44.15,75693.06,6.0,-0.63268,0.00017,19.35031]
[1776785941235,44.15,75699.34,6.0,-0.63163,0.00017,19.37006]
[1776785942470,44.15,75710.68,6.0,-0.62974,0.00017,19.40535]
[1776785944828,44.15,75718.84,6.0,-0.62838,0.00017,19.43046]
[1776785945321,44.15,75718.84,6.0,-0.62838,0.00017,19.43046]
[1776785945535,44.15,75718.84,6.0,-0.62838,0.00017,19.43046]
[1776785945778,44.15,75718.84,6.0,-0.62838,0.00017,19.43046]
[1776785945833,44.15,75718.84,6.0,-0.62838,0.00017,19.43046]
[1776785946002,44.15,75731.95,6.0,-0.6262,0.00017,19.47032]
[1776785946152,44.15,75731.95,6.0,-0.6262,0.00017,19.47032]
[1776785946504,44.15,75731.95,6.0,-0.6262,0.00017,19.47032]
[1776785946915,44.15,75734.09,6.0,-0.62584,0.00017,19.47674]
[1776785947279,44.15,75730.47,6.0,-0.62644,0.00017,19.46582]
[1776785948286,44.15,75726.02,6.0,-0.62719,0.00017,19.45227]
[1776785953382,44.14,75725.84,6.0,-0.62723,0.00017,19.45163]
[1776785954830,44.14,75725.84,6.0,-0.62723,0.00017,19.45163]
[1776785955934,44.14,75725.94,6.0,-0.62721,0.00017,19.4519]
[1776785955993,44.14,75738.23,6.0,-0.62516,0.00017,19.48896]
[1776785958480,44.14,75738.88,6.0,-0.62506,0.00017,19.49087]
[1776785958530,44.14,75738.88,6.0,-0.62506,0.00017,19.49087]
[1776785959532,44.14,75744.18,6.0,-0.62417,0.00017,19.50662]
[1776785962140,44.14,75744.28,6.0,-0.62416,0.00017,19.50682]
[1776785963042,44.14,75744.28,6.0,-0.62416,0.00017,19.50682]
[1776785963379,44.14,75744.05,6.0,-0.62421,0.00017,19.50604]
[1776785963409,44.14,75744.05,6.0,-0.62421,0.00017,19.50604]
[1776785963671,44.14,75739.96,6.0,-0.62489,0.00017,19.49383]
[1776785964276,44.14,75739.96,6.0,-0.62489,0.00017,19.49383]
[1776785964625,44.14,75739.96,6.0,-0.62489,0.00017,19.49383]
[1776785964676,44.14,75745.18,6.0,-0.62402,0.00017,19.50936]
[1776785965204,44.14,75745.18,6.0,-0.62402,0.00017,19.50936]
[1776785965927,44.14,75745.18,6.0,-0.62402,0.00017,19.50936]
[1776785966291,44.13,75746.22,6.0,-0.62385,0.00017,19.51236]
[1776785966473,44.13,75746.85,6.0,-0.62375,0.00017,19.51423]
[1776785967947,44.13,75746.85,6.0,-0.62375,0.00017,19.51423]
[1776785967964,44.13,75748.77,6.0,-0.62343,0.00017,19.51982]
[1776785968315,44.13,75748.77,6.0,-0.62343,0.00017,19.51982]
[1776785968487,44.13,75748.5,6.0,-0.62348,0.00017,19.51902]
[1776785969563,44.13,75748.5,6.0,-0.62348,0.00017,19.51902]
[1776785969939,44.13,75748.5,6.0,-0.62348,0.00017,19.51902]
[1776785970229,44.13,75747.92,6.0,-0.62358,0.00017,19.5172]
[1776785970502,44.13,75747.96,6.0,-0.62358,0.00017,19.51732]
[1776785971422,44.13,75747.96,6.0,-0.62358,0.00017,19.51732]
[1776785971749,44.13,75747.96,6.0,-0.62358,0.00017,19.51732]
[1776785972244,44.13,75745.34,6.0,-0.62405,0.00017,19.50497]
[1776785972301,44.13,75745.34,6.0,-0.62405,0.00017,19.50497]
[1776785972516,44.13,75736.52,6.0,-0.62552,0.00017,19.47858]
[1776785973649,44.13,75736.52,6.0,-0.62552,0.00017,19.47858]
[1776785973751,44.13,75732.22,6.0,-0.62624,0.00017,19.46558]
[1776785974321,44.13,75732.22,6.0,-0.62624,0.00017,19.46558]
[1776785974745,44.13,75732.22,6.0,-0.62624,0.00017,19.46558]
[1776785975098,44.13,75735.13,6.0,-0.62576,0.00017,19.47433]
[1776785976366,44.13,75733.63,6.0,-0.62601,0.00017,19.46981]
[1776785977257,44.13,75732.84,6.0,-0.62614,0.00017,19.4674]
[1776785977754,44.12,75738.49,6.0,-0.6252,0.00017,19.48434]
[1776785978558,44.12,75742.95,6.0,-0.62446,0.00017,19.49769]
[1776785981269,44.12,75743.79,6.0,-0.62432,0.00017,19.50011]
[1776785981580,44.12,75743.94,6.0,-0.6243,0.00017,19.50052]
[1776785982298,44.12,75743.94,6.0,-0.6243,0.00017,19.50052]
[1776785982648,44.12,75743.94,6.0,-0.6243,0.00017,19.50052]
[1776785983751,44.12,75743.38,6.0,-0.6244,0.00017,19.49876]
[1776785983765,44.12,75744.33,6.0,-0.62424,0.00017,19.50155]
[1776785984264,44.12,75744.33,6.0,-0.62424,0.00017,19.50155]
[1776785984601,44.12,75740.49,6.0,-0.62488,0.00017,19.49008]
[1776785985742,44.12,75740.49,6.0,-0.62488,0.00017,19.49008]
[1776785986259,44.12,75737.69,6.0,-0.62536,0.00017,19.48161]
[1776785986620,44.12,75737.69,6.0,-0.62536,0.00017,19.48161]
[1776785988193,44.12,75740.06,6.0,-0.62496,0.00017,19.48869]
[1776785988634,44.12,75740.06,6.0,-0.62496,0.00017,19.48869]
[1776785988686,44.12,75740.06,6.0,-0.62496,0.00017,19.48869]
[1776785988778,44.12,75740.06,6.0,-0.62496,0.00017,19.48869]
[1776785988878,44.12,75739.91,6.0,-0.62499,0.00017,19.48817]
[1776785989777,44.12,75739.91,6.0,-0.62499,0.00017,19.48817]
[1776785989878,44.11,75745.87,6.0,-0.624,0.00017,19.50593]
[1776785990708,44.11,75745.87,6.0,-0.624,0.00017,19.50593]
[1776785990748,44.11,75746.25,6.0,-0.62393,0.00017,19.50706]
[1776785991361,44.11,75746.25,6.0,-0.62393,0.00017,19.50706]
[1776785991753,44.11,75746.25,6.0,-0.62393,0.00017,19.50706]
[1776785992024,44.11,75748.88,6.0,-0.62349,0.00017,19.51488]
[1776785992471,44.11,75748.88,6.0,-0.62349,0.00017,19.51488]
[1776785992658,44.11,75757.18,6.0,-0.6221,0.00017,19.53938]
[1776785993281,44.11,75757.18,6.0,-0.6221,0.00017,19.53938]
[1776785993666,44.12,75759.41,6.0,-0.62172,0.00017,19.54596]
[1776785994672,44.12,75768.27,6.0,-0.62024,0.00017,19.57181]
[1776785997692,44.12,75766.96,6.0,-0.62045,0.00017,19.56805]
[1776785999708,44.12,75781.73,6.0,-0.61797,0.00017,19.61058]
[1776786000343,44.12,75781.73,6.0,-0.61797,0.00017,19.61058]
[1776786000375,44.12,75781.73,6.0,-0.61797,0.00017,19.61058]
[1776786000649,44.12,75781.73,6.0,-0.61797,0.00017,19.61058]
[1776786000714,44.12,75787.62,6.0,-0.61698,0.00017,19.62733]
[1776786001150,44.12,75787.62,6.0,-0.61698,0.00017,19.62733]
[1776786001948,44.12,75787.62,6.0,-0.61698,0.00017,19.62733]
[1776786002002,44.12,75787.62,6.0,-0.61698,0.00017,19.62733]
[1776786001996,44.12,75788.55,6.0,-0.61683,0.00017,19.62992]
[1776786002625,44.12,75788.55,6.0,-0.61683,0.00017,19.62992]
[1776786002885,44.12,75788.55,6.0,-0.61683,0.00017,19.62992]
[1776786003735,44.12,75793.92,6.0,-0.61593,0.00017,19.64504]
[1776786005244,44.11,75796.17,6.0,-0.61555,0.00017,19.65133]
[1776786005984,44.11,75796.17,6.0,-0.61555,0.00017,19.65133]
[1776786007993,44.11,75795.76,6.0,-0.61563,0.00017,19.65006]
[1776786008577,44.11,75798.02,6.0,-0.61525,0.00017,19.65636]
[1776786010415,44.11,75796.67,6.0,-0.61548,0.00017,19.65249]
[1776786010748,44.11,75796.67,6.0,-0.61548,0.00017,19.65249]
[1776786011080,44.11,75796.67,6.0,-0.61548,0.00017,19.65249]
[1776786011173,44.11,75797.59,6.0,-0.61533,0.00017,19.65502]
[1776786012128,44.11,75817.85,6.0,-0.61191,0.00017,19.71104]
[1776786012908,44.11,75819.14,6.0,-0.61169,0.00017,19.71459]
[1776786014276,44.11,75822.14,6.0,-0.61119,0.00017,19.72275]
[1776786014817,44.11,75826.81,6.0,-0.6104,0.00017,19.73539]
[1776786016027,44.11,75830.33,6.0,-0.6098,0.00017,19.74485]
[1776786017838,44.11,75826.56,6.0,-0.61044,0.00017,19.73467]
[1776786019243,44.11,75826.1,6.0,-0.61052,0.00017,19.73342]
[1776786019852,44.11,75823.35,6.0,-0.61099,0.00017,19.72597]
[1776786021791,44.11,75820.44,6.0,-0.61148,0.00017,19.71806]
[1776786022082,44.11,75820.44,6.0,-0.61148,0.00017,19.71806]
[1776786022101,44.11,75820.44,6.0,-0.61148,0.00017,19.71806]
[1776786022107,44.11,75816.07,6.0,-0.61222,0.00017,19.70613]
[1776786022875,44.09,75801.35,6.0,-0.61475,0.00017,19.66474]
[1776786023884,44.09,75799.4,6.0,-0.61508,0.00017,19.65924]
[1776786024444,44.09,75799.4,6.0,-0.61508,0.00017,19.65924]
[1776786025028,44.09,75799.4,6.0,-0.61508,0.00017,19.65924]
[1776786025049,44.09,75796.76,6.0,-0.61553,0.00017,19.6518]
[1776786025898,44.09,75789.24,6.0,-0.61679,0.00017,19.63061]
[1776786026329,44.09,75789.24,6.0,-0.61679,0.00017,19.63061]
[1776786026795,44.09,75789.24,6.0,-0.61679,0.00017,19.63061]
[1776786027057,44.09,75789.24,6.0,-0.61679,0.00017,19.63061]
[1776786027070,44.09,75789.24,6.0,-0.61679,0.00017,19.63061]
[1776786027110,44.09,75772.43,6.0,-0.61963,0.00017,19.58246]
[1776786027363,44.09,75772.43,6.0,-0.61963,0.00017,19.58246]
[1776786027892,44.09,75772.43,6.0,-0.61963,0.00017,19.58246]
[1776786027918,44.08,75759.85,6.0,-0.62174,0.00017,19.54575]
[1776786028330,44.08,75759.85,6.0,-0.62174,0.00017,19.54575]
[1776786028925,44.08,75764.65,6.0,-0.62094,0.00017,19.55981]
[1776786029895,44.08,75764.65,6.0,-0.62094,0.00017,19.55981]
[1776786029932,44.08,75756.96,6.0,-0.62223,0.00017,19.53721]
[1776786030939,44.08,75753.64,6.0,-0.62279,0.00017,19.52735]
[1776786031858,44.08,75753.64,6.0,-0.62279,0.00017,19.52735]
[1776786031949,44.08,75747.29,6.0,-0.62389,0.00017,19.50406]
[1776786032416,44.08,75747.29,6.0,-0.62389,0.00017,19.50406]
[1776786032953,44.08,75738.98,6.0,-0.62528,0.00017,19.4791]
[1776786037988,44.08,75736.86,6.0,-0.62565,0.00017,19.47256]
[1776786042449,44.07,75734.88,6.0,-0.62599,0.00017,19.46648]
[1776786042531,44.07,75734.88,6.0,-0.62599,0.00017,19.46648]
[1776786043022,44.07,75737.92,6.0,-0.62548,0.00017,19.47561]
[1776786043801,44.07,75737.92,6.0,-0.62548,0.00017,19.47561]
[1776786044030,44.07,75740.34,6.0,-0.62508,0.00017,19.48285]
[1776786044550,44.07,75740.34,6.0,-0.62508,0.00017,19.48285]
[1776786045037,44.07,75747.89,6.0,-0.62381,0.00017,19.50537]
[1776786046044,44.07,75756.3,6.0,-0.62241,0.00017,19.53022]
[1776786048058,44.07,75751.7,6.0,-0.62319,0.00017,19.51651]
[1776786048539,44.07,75751.7,6.0,-0.62319,0.00017,19.51651]
[1776786049065,44.07,75746.67,6.0,-0.62403,0.00017,19.50151]
[1776786049559,44.07,75746.67,6.0,-0.62403,0.00017,19.50151]
[1776786050075,44.07,75741.81,6.0,-0.62485,0.00017,19.48694]
[1776786051082,44.06,75732.82,6.0,-0.62636,0.00017,19.45983]
[1776786052190,44.06,75732.82,6.0,-0.62636,0.00017,19.45983]
[1776786052135,44.06,75722.6,6.0,-0.62807,0.00017,19.4287]
[1776786053097,44.06,75713.91,6.0,-0.62952,0.00017,19.40196]
[1776786054104,44.06,75721.51,6.0,-0.62825,0.00017,19.42536]
[1776786055116,44.06,75728.04,6.0,-0.62716,0.00017,19.4453]
[1776786056123,44.06,75723.45,6.0,-0.62793,0.00017,19.43128]
[1776786061159,44.06,75718.59,6.0,-0.62874,0.00017,19.41632]
[1776786063173,44.06,75714.25,6.0,-0.62947,0.00017,19.40294]
[1776786064180,44.06,75711.26,6.0,-0.62996,0.00017,19.39369]
[1776786066665,44.06,75720.27,6.0,-0.62846,0.00017,19.4215]
[1776786067202,44.06,75726.5,6.0,-0.62742,0.00017,19.44055]
[1776786069221,44.06,75723.29,6.0,-0.62796,0.00017,19.43072]
[1776786070227,44.06,75727.35,6.0,-0.62728,0.00017,19.4431]
[1776786075262,44.06,75723.55,6.0,-0.62792,0.00017,19.4314]
[1776786077276,44.06,75719.14,6.0,-0.62866,0.00017,19.41787]
[1776786082311,44.06,75718.9,6.0,-0.6287,0.00017,19.41712]
[1776786084197,44.06,75715.92,6.0,-0.6292,0.00017,19.40795]
[1776786085119,44.06,75715.92,6.0,-0.6292,0.00017,19.40795]
[1776786085332,44.06,75708.6,6.0,-0.63042,0.00017,19.3853]
[1776786086207,44.06,75708.6,6.0,-0.63042,0.00017,19.3853]
[1776786086339,44.06,75708.11,6.0,-0.6305,0.00017,19.3838]
[1776786089783,44.06,75706.33,6.0,-0.63079,0.00017,19.37831]
[1776786089884,44.06,75706.03,6.0,-0.63084,0.00017,19.37743]
[1776786090734,44.06,75706.03,6.0,-0.63084,0.00017,19.37743]
[1776786090759,44.06,75712.14,6.0,-0.62982,0.00017,19.39641]
[1776786091849,44.06,75705.3,6.0,-0.63099,0.00017,19.37067]
[1776786092498,44.06,75693.68,6.0,-0.63293,0.00017,19.33412]
[1776786095623,44.06,75694.01,6.0,-0.63288,0.00017,19.33501]
[1776786095667,44.06,75697.14,6.0,-0.63236,0.00017,19.34488]
[1776786096412,44.06,75706.83,6.0,-0.63074,0.00017,19.37526]
[1776786097838,44.06,75706.83,6.0,-0.63074,0.00017,19.37526]
[1776786098197,44.06,75707.64,6.0,-0.6306,0.00017,19.37784]
[1776786098984,44.06,75701.19,6.0,-0.63168,0.00017,19.35763]
[1776786100440,44.06,75696.74,6.0,-0.63243,0.00017,19.34359]
[1776786102455,44.06,75701.52,6.0,-0.63164,0.00017,19.35849]
[1776786104468,44.05,75697.74,6.0,-0.63228,0.00017,19.34649]
[1776786105475,44.05,75692.09,6.0,-0.63322,0.00017,19.32861]
[1776786110510,44.05,75693.73,6.0,-0.63296,0.00017,19.33353]
[1776786114134,44.05,75694.84,6.0,-0.63278,0.00017,19.33693]
[1776786119182,44.04,75691.89,6.0,-0.63329,0.00017,19.32734]
[1776786120460,44.04,75690.01,6.0,-0.63361,0.00017,19.32129]
[1776786120658,44.04,75688.67,6.0,-0.63383,0.00017,19.31699]
[1776786121619,44.04,75688.67,6.0,-0.63383,0.00017,19.31699]
[1776786121721,44.04,75681.66,6.0,-0.635,0.00017,19.2946]
[1776786122802,44.04,75681.66,6.0,-0.635,0.00017,19.2946]
[1776786122857,44.04,75676.11,6.0,-0.63593,0.00017,19.27676]
[1776786123356,44.04,75676.11,6.0,-0.63593,0.00017,19.27676]
[1776786123457,44.04,75676.11,6.0,-0.63593,0.00017,19.27676]
[1776786123611,44.04,75684.65,6.0,-0.63451,0.00017,19.30412]
[1776786124618,44.04,75693.85,6.0,-0.63298,0.00017,19.33331]
[1776786125625,44.04,75690.86,6.0,-0.63348,0.00017,19.32379]
[1776786126495,44.04,75690.86,6.0,-0.63348,0.00017,19.32379]
[1776786126684,44.04,75690.86,6.0,-0.63348,0.00017,19.32379]
[1776786126863,44.04,75690.86,6.0,-0.63348,0.00017,19.32379]
[1776786126920,44.04,75690.86,6.0,-0.63348,0.00017,19.32379]
[1776786126962,44.04,75690.86,6.0,-0.63348,0.00017,19.32379]
[1776786127254,44.03,75689.12,6.0,-0.63377,0.00017,19.31819]
[1776786127982,44.03,75689.12,6.0,-0.63377,0.00017,19.31819]
[1776786128147,44.03,75689.12,6.0,-0.63377,0.00017,19.31819]
[1776786128645,44.03,75695.27,6.0,-0.63275,0.00017,19.33766]
[1776786132148,44.03,75696.06,6.0,-0.63261,0.00017,19.34018]
[1776786132185,44.04,75699.33,6.0,-0.63207,0.00017,19.35052]
[1776786133147,44.04,75699.33,6.0,-0.63207,0.00017,19.35052]
[1776786133185,44.04,75702.42,6.0,-0.63155,0.00017,19.36025]
[1776786136703,44.03,75698.63,6.0,-0.63219,0.00017,19.34826]
[1776786139463,44.03,75698.43,6.0,-0.63223,0.00017,19.34751]
[1776786139724,44.03,75701.16,6.0,-0.63178,0.00017,19.35603]
[1776786141004,44.03,75701.16,6.0,-0.63178,0.00017,19.35603]
[1776786141027,44.03,75702.89,6.0,-0.6315,0.00017,19.36131]
[1776786141739,44.03,75698.08,6.0,-0.6323,0.00017,19.34621]
[1776786142746,44.03,75694.73,6.0,-0.63286,0.00017,19.33559]
[1776786145767,44.02,75688.35,6.0,-0.63393,0.00017,19.3152]
[1776786149593,44.02,75687.66,6.0,-0.63406,0.00017,19.31283]
[1776786150200,44.02,75685.72,6.0,-0.63438,0.00017,19.30661]
[1776786150802,44.02,75680.63,6.0,-0.63523,0.00017,19.29033]
[1776786152816,44.02,75677.41,6.0,-0.6358,0.00017,19.27541]
[1776786157386,44.02,75679.99,6.0,-0.63537,0.00017,19.28361]
[1776786157851,44.02,75682.32,6.0,-0.63499,0.00017,19.29105]
[1776786159213,44.02,75685.5,6.0,-0.63446,0.00017,19.30115]
[1776786161879,44.01,75688.6,6.0,-0.63395,0.00017,19.31094]
[1776786163893,44.01,75692.35,6.0,-0.63333,0.00017,19.32276]
[1776786168928,44.01,75691.98,6.0,-0.63341,0.00017,19.32131]
[1776786170248,44.01,75691.98,6.0,-0.63341,0.00017,19.32131]
[1776786169934,44.01,75696.31,6.0,-0.63269,0.00017,19.33496]
[1776786170958,44.01,75702.16,6.0,-0.63171,0.00017,19.35338]
[1776786173162,44.01,75707.95,6.0,-0.63075,0.00017,19.37141]
[1776786173963,44.01,75714.26,6.0,-0.6297,0.00017,19.39102]
[1776786174970,44.01,75723.01,6.0,-0.62823,0.00017,19.41803]
[1776786180279,44.01,75724.26,6.0,-0.62802,0.00017,19.42186]
[1776786180470,44.01,75726.19,6.0,-0.6277,0.00017,19.42776]
[1776786180688,44.01,75726.19,6.0,-0.6277,0.00017,19.42776]
[1776786181012,44.01,75739.89,6.0,-0.6254,0.00017,19.46933]
[1776786181647,44.01,75739.89,6.0,-0.6254,0.00017,19.46933]
[1776786182019,44.01,75750.4,6.0,-0.62364,0.00017,19.50077]
[1776786182706,44.01,75750.4,6.0,-0.62364,0.00017,19.50077]
[1776786183026,44.0,75754.62,6.0,-0.62294,0.00017,19.51321]
[1776786183386,44.0,75754.62,6.0,-0.62294,0.00017,19.51321]
[1776786184159,44.0,75760.19,6.0,-0.622,0.00017,19.52959]
[1776786184876,44.0,75760.19,6.0,-0.622,0.00017,19.52959]
[1776786185199,44.0,75760.19,6.0,-0.622,0.00017,19.52959]
[1776786185322,44.0,75760.19,6.0,-0.622,0.00017,19.52959]
[1776786185433,44.0,75759.8,6.0,-0.62207,0.00017,19.52838]
[1776786186004,44.0,75759.8,6.0,-0.62207,0.00017,19.52838]
[1776786186046,44.0,75754.88,6.0,-0.6229,0.00017,19.51379]
[1776786187712,44.0,75755.98,6.0,-0.62272,0.00017,19.51698]
[1776786188061,44.0,75754.93,6.0,-0.6229,0.00017,19.51381]
[1776786192313,43.99,75753.86,6.0,-0.62309,0.00017,19.51047]
[1776786193095,43.99,75757.61,6.0,-0.62247,0.00017,19.52145]
[1776786196064,43.99,75760.08,6.0,-0.62206,0.00017,19.52859]
[1776786196203,43.99,75760.08,6.0,-0.62206,0.00017,19.52859]
[1776786196263,43.99,75760.08,6.0,-0.62206,0.00017,19.52859]
[1776786196225,43.99,75760.25,6.0,-0.62204,0.00017,19.52903]
[1776786197124,43.99,75755.78,6.0,-0.6228,0.00017,19.51576]
[1776786198854,43.98,75754.59,6.0,-0.623,0.00017,19.51218]
[1776786199138,43.98,75756.81,6.0,-0.62263,0.00017,19.51869]
[1776786200144,43.98,75760.22,6.0,-0.62206,0.00017,19.52869]
[1776786202327,43.98,75759.72,6.0,-0.62215,0.00017,19.52715]
[1776786202482,43.98,75759.21,6.0,-0.62224,0.00017,19.52557]
[1776786203034,43.98,75759.21,6.0,-0.62224,0.00017,19.52557]
[1776786203167,43.98,75750.3,6.0,-0.62374,0.00017,19.4991]
[1776786204173,43.98,75740.52,6.0,-0.62539,0.00017,19.46975]
[1776786204415,43.98,75740.52,6.0,-0.62539,0.00017,19.46975]
[1776786205181,43.98,75744.46,6.0,-0.62473,0.00017,19.48155]
[1776786206187,43.97,75748.79,6.0,-0.624,0.00017,19.49447]
[1776786208201,43.97,75752.23,6.0,-0.62343,0.00017,19.50461]
[1776786209445,43.97,75754.33,6.0,-0.62308,0.00017,19.51079]
[1776786210215,43.97,75756.29,6.0,-0.62276,0.00017,19.51654]
[1776786213236,43.97,75759.04,6.0,-0.62233,0.00017,19.52]
[1776786215908,43.96,75758.94,6.0,-0.62236,0.00017,19.51957]
[1776786216258,43.96,75757.84,6.0,-0.62255,0.00017,19.51625]
[1776786216873,43.96,75757.84,6.0,-0.62255,0.00017,19.51625]
[1776786217265,43.96,75757.62,6.0,-0.62259,0.00017,19.51553]
[1776786217745,43.96,75757.62,6.0,-0.62259,0.00017,19.51553]
[1776786218272,43.96,75755.01,6.0,-0.62303,0.00017,19.50774]
[1776786219092,43.96,75755.01,6.0,-0.62303,0.00017,19.50774]
[1776786219280,43.96,75755.01,6.0,-0.62303,0.00017,19.50774]
[1776786219329,43.96,75753.06,6.0,-0.62336,0.00017,19.50189]
[1776786219879,43.96,75753.06,6.0,-0.62336,0.00017,19.50189]
[1776786220286,43.96,75755.67,6.0,-0.62293,0.00017,19.50958]
[1776786223251,43.95,75755.8,6.0,-0.62291,0.00017,19.50984]
[1776786223307,43.95,75756.72,6.0,-0.62276,0.00017,19.5125]
[1776786226328,43.95,75759.87,6.0,-0.62224,0.00017,19.52162]
[1776786226640,43.95,75759.87,6.0,-0.62224,0.00017,19.52162]
[1776786227335,43.95,75757.04,6.0,-0.62273,0.00017,19.51319]
[1776786232325,43.94,75758.57,6.0,-0.62248,0.00017,19.51747]
[1776786233378,43.94,75751.43,6.0,-0.62369,0.00017,19.49616]
[1776786235392,43.94,75747.11,6.0,-0.62442,0.00017,19.48315]
[1776786240427,43.93,75746.68,6.0,-0.62451,0.00017,19.48167]
[1776786242818,43.93,75747.35,6.0,-0.6244,0.00017,19.48364]
[1776786242846,43.93,75748.35,6.0,-0.62423,0.00017,19.48659]
[1776786243909,43.93,75761.85,6.0,-0.62196,0.00017,19.52663]
[1776786244455,43.93,75763.9,6.0,-0.62162,0.00017,19.5326]
[1776786247477,43.93,75767.18,6.0,-0.62108,0.00017,19.54202]
[1776786252512,43.92,75767.78,6.0,-0.621,0.00017,19.54343]
[1776786255533,43.91,75771.49,6.0,-0.62039,0.00017,19.55405]
[1776786260568,43.91,75768.92,6.0,-0.62085,0.00017,19.54619]
[1776786264596,43.9,75773.04,6.0,-0.62017,0.00017,19.55794]
[1776786269631,43.89,75773.22,6.0,-0.62016,0.00017,19.55809]
[1776786272195,43.89,75775.28,6.0,-0.61982,0.00017,19.56401]
[1776786272393,43.89,75778.55,6.0,-0.61929,0.00017,19.56905]
[1776786272652,43.89,75762.56,6.0,-0.62199,0.00017,19.52234]
[1776786273982,43.89,75762.56,6.0,-0.62199,0.00017,19.52234]
[1776786273997,43.89,75757.7,6.0,-0.62281,0.00017,19.50791]
[1776786274666,43.89,75763.86,6.0,-0.62178,0.00017,19.52607]
[1776786279701,43.88,75765.09,6.0,-0.62159,0.00017,19.5294]
[1776786284736,43.88,75765.35,6.0,-0.62156,0.00017,19.52987]
[1776786285590,43.88,75765.35,6.0,-0.62156,0.00017,19.52987]
[1776786285638,43.88,75765.35,6.0,-0.62156,0.00017,19.52987]
[1776786286233,43.88,75765.35,6.0,-0.62156,0.00017,19.52987]
[1776786286473,43.88,75765.35,6.0,-0.62156,0.00017,19.52987]
[1776786286402,43.87,75761.8,6.0,-0.62217,0.00017,19.51929]
[1776786286751,43.87,75742.3,6.0,-0.62545,0.00017,19.46105]
[1776786287758,43.87,75734.3,6.0,-0.6268,0.00017,19.43676]
[1776786291786,43.87,75731.09,6.0,-0.62734,0.00017,19.42693]
[1776786293959,43.87,75729.41,6.0,-0.62762,0.00017,19.42179]
[1776786295814,43.87,75718.58,6.0,-0.62944,0.00017,19.38842]
[1776786296821,43.87,75714.84,6.0,-0.63007,0.00017,19.37683]
[1776786300600,43.87,75714.38,6.0,-0.63014,0.00017,19.37549]
[1776786301264,43.87,75714.38,6.0,-0.63014,0.00017,19.37549]
[1776786301315,43.88,75718.08,6.0,-0.62952,0.00017,19.38704]
[1776786301856,43.88,75726.78,6.0,-0.62805,0.00017,19.4139]
[1776786302671,43.88,75726.78,6.0,-0.62805,0.00017,19.4139]
[1776786302863,43.88,75722.95,6.0,-0.6287,0.00017,19.40212]
[1776786303870,43.88,75717.64,6.0,-0.62959,0.00017,19.3857]
[1776786305416,43.88,75717.64,6.0,-0.62959,0.00017,19.3857]
[1776786304878,43.88,75714.13,6.0,-0.63017,0.00017,19.37481]
[1776786306071,43.88,75705.03,6.0,-0.6317,0.00017,19.34636]
[1776786307014,43.88,75701.49,6.0,-0.63229,0.00017,19.33526]
[1776786307983,43.88,75698.29,6.0,-0.63282,0.00017,19.32514]
[1776786309705,43.88,75699.15,6.0,-0.63268,0.00017,19.32782]
[1776786310380,43.88,75702.96,6.0,-0.63204,0.00017,19.33982]
[1776786312037,43.88,75706.6,6.0,-0.63144,0.00017,19.35127]
[1776786314950,43.88,75716.93,6.0,-0.62971,0.00017,19.3835]
[1776786319313,43.88,75714.33,6.0,-0.63014,0.00017,19.3755]
[1776786319330,43.88,75710.48,6.0,-0.63078,0.00017,19.36349]
[1776786320421,43.88,75707.45,6.0,-0.63129,0.00017,19.354]
[1776786320992,43.88,75699.3,6.0,-0.63265,0.00017,19.32832]
[1776786324013,43.88,75697.69,6.0,-0.63293,0.00017,19.32309]
[1776786325887,43.88,75697.72,6.0,-0.63293,0.00017,19.32314]
[1776786330833,43.87,75699.66,6.0,-0.63261,0.00017,19.32911]
[1776786331062,43.87,75703.96,6.0,-0.63193,0.00017,19.33815]
[1776786332069,43.87,75711.25,6.0,-0.63071,0.00017,19.36099]
[1776786333075,43.87,75718.05,6.0,-0.62957,0.00017,19.38212]
[1776786336097,43.87,75720.62,6.0,-0.62913,0.00017,19.39018]
[1776786341132,43.87,75718.75,6.0,-0.62944,0.00017,19.3845]
[1776786343657,43.87,75718.75,6.0,-0.62944,0.00017,19.38455]
[1776786344156,43.87,75718.84,6.0,-0.62942,0.00017,19.38485]
[1776786344652,43.87,75718.84,6.0,-0.62942,0.00017,19.38485]
[1776786345161,43.88,75718.91,6.0,-0.62941,0.00017,19.38509]
[1776786347401,43.88,75718.24,6.0,-0.62952,0.00017,19.38303]
[1776786347175,43.88,75721.98,6.0,-0.62889,0.00017,19.39463]
[1776786348182,43.88,75725.4,6.0,-0.62831,0.00017,19.40519]
[1776786349252,43.88,75725.4,6.0,-0.62831,0.00017,19.40519]
[1776786351203,43.88,75720.75,6.0,-0.62909,0.00017,19.39087]
[1776786353422,43.88,75719.14,6.0,-0.62936,0.00017,19.3859]
[1776786354223,43.88,75725.68,6.0,-0.62826,0.00017,19.40613]
[1776786355066,43.88,75725.68,6.0,-0.62826,0.00017,19.40613]
[1776786355114,43.88,75725.68,6.0,-0.62826,0.00017,19.40613]
[1776786355231,43.88,75727.89,6.0,-0.62789,0.00017,19.41292]
[1776786356585,43.88,75729.1,6.0,-0.62769,0.00017,19.41665]
[1776786356631,43.88,75729.1,6.0,-0.62769,0.00017,19.41665]
[1776786357245,43.88,75729.91,6.0,-0.62755,0.00017,19.41913]
[1776786361644,43.88,75728.0,6.0,-0.62787,0.00017,19.41327]
[1776786361999,43.88,75728.0,6.0,-0.62787,0.00017,19.41327]
[1776786362280,43.88,75722.37,6.0,-0.62882,0.00017,19.39594]
[1776786363159,43.88,75722.37,6.0,-0.62882,0.00017,19.39594]
[1776786364294,43.88,75727.64,6.0,-0.62793,0.00017,19.41218]
[1776786364987,43.88,75727.64,6.0,-0.62793,0.00017,19.41218]
[1776786365340,43.88,75727.64,6.0,-0.62793,0.00017,19.41218]
[1776786366673,43.88,75728.88,6.0,-0.62772,0.00017,19.41598]
[1776786366983,43.88,75728.88,6.0,-0.62772,0.00017,19.41598]
[1776786367316,43.88,75723.81,6.0,-0.62857,0.00017,19.40039]
[1776786367698,43.88,75723.81,6.0,-0.62857,0.00017,19.40039]
[1776786370401,43.88,75722.08,6.0,-0.62886,0.00017,19.39507]
[1776786370794,43.88,75721.7,6.0,-0.62893,0.00017,19.3939]
[1776786371403,43.88,75707.16,6.0,-0.63137,0.00017,19.34853]
[1776786371924,43.88,75707.16,6.0,-0.63137,0.00017,19.34853]
[1776786372351,43.88,75705.41,6.0,-0.63167,0.00017,19.34297]
[1776786373069,43.88,75705.41,6.0,-0.63167,0.00017,19.34297]
[1776786373358,43.87,75704.31,6.0,-0.63185,0.00017,19.33946]
[1776786374365,43.87,75699.99,6.0,-0.63258,0.00017,19.32577]
[1776786378392,43.87,75696.09,6.0,-0.63324,0.00017,19.31323]
[1776786381414,43.87,75692.32,6.0,-0.63388,0.00017,19.30112]
[1776786383427,43.87,75689.23,6.0,-0.6344,0.00017,19.2912]
[1776786385442,43.87,75693.77,6.0,-0.63364,0.00017,19.30565]
[1776786387456,43.87,75689.0,6.0,-0.63444,0.00017,19.29036]
[1776786391133,43.87,75688.8,6.0,-0.63448,0.00017,19.28966]
[1776786391225,43.87,75688.8,6.0,-0.63448,0.00017,19.28966]
[1776786391484,43.86,75685.34,6.0,-0.63509,0.00017,19.27403]
[1776786392032,43.86,75685.34,6.0,-0.63509,0.00017,19.27403]
[1776786392491,43.86,75688.01,6.0,-0.63464,0.00017,19.28259]
[1776786393498,43.86,75694.92,6.0,-0.63349,0.00017,19.30464]
[1776786398533,43.86,75690.54,6.0,-0.63423,0.00017,19.29052]
[1776786403568,43.86,75689.29,6.0,-0.63445,0.00017,19.2864]
[1776786405585,43.86,75694.95,6.0,-0.6335,0.00017,19.30442]
[1776786407797,43.86,75696.28,6.0,-0.63328,0.00017,19.30862]
[1776786407988,43.86,75696.62,6.0,-0.63323,0.00017,19.30966]
[1776786409283,43.86,75704.99,6.0,-0.63183,0.00017,19.33606]
[1776786409613,43.86,75710.44,6.0,-0.63092,0.00017,19.35317]
[1776786410620,43.86,75717.74,6.0,-0.62969,0.00017,19.37598]
[1776786412634,43.86,75722.53,6.0,-0.62888,0.00017,19.39086]
[1776786414647,43.86,75714.41,6.0,-0.63024,0.00017,19.36569]
[1776786419683,43.86,75713.63,6.0,-0.63037,0.00017,19.36339]
[1776786421652,43.86,75716.14,6.0,-0.62994,0.00017,19.37124]
[1776786421876,43.86,75716.14,6.0,-0.62994,0.00017,19.37124]
[1776786422218,43.86,75716.14,6.0,-0.62994,0.00017,19.37124]
[1776786422475,43.86,75724.14,6.0,-0.6286,0.00017,19.39606]
[1776786422705,43.86,75734.23,6.0,-0.6269,0.00017,19.42701]
[1776786423766,43.86,75734.23,6.0,-0.6269,0.00017,19.42701]
[1776786423891,43.86,75734.23,6.0,-0.6269,0.00017,19.42701]
[1776786423936,43.86,75737.59,6.0,-0.62634,0.00017,19.43722]
[1776786424719,43.86,75726.91,6.0,-0.62813,0.00017,19.40456]
[1776786426302,43.86,75726.91,6.0,-0.62813,0.00017,19.40456]
[1776786426308,43.86,75726.91,6.0,-0.62813,0.00017,19.40456]
[1776786426401,43.86,75727.03,6.0,-0.62811,0.00017,19.40493]
[1776786426745,43.86,75727.03,6.0,-0.62811,0.00017,19.40493]
[1776786427448,43.86,75727.03,6.0,-0.62811,0.00017,19.40493]
[1776786427550,43.86,75727.14,6.0,-0.6281,0.00017,19.40527]
[1776786428531,43.86,75727.14,6.0,-0.6281,0.00017,19.40527]
[1776786427740,43.86,75730.71,6.0,-0.6275,0.00017,19.41622]
[1776786428747,43.86,75735.05,6.0,-0.62677,0.00017,19.42947]
[1776786430179,43.86,75735.05,6.0,-0.62677,0.00017,19.42947]
[1776786430357,43.86,75738.68,6.0,-0.62616,0.00017,19.4405]
[1776786431131,43.86,75738.68,6.0,-0.62616,0.00017,19.4405]
[1776786431555,43.86,75752.03,6.0,-0.62391,0.00017,19.48065]
[1776786432455,43.86,75762.83,6.0,-0.62209,0.00017,19.51268]
[1776786436951,43.85,75764.04,6.0,-0.6219,0.00017,19.51607]
[1776786437428,43.85,75761.32,6.0,-0.62237,0.00017,19.50792]
[1776786437811,43.85,75751.95,6.0,-0.62395,0.00017,19.48004]
[1776786438818,43.85,75745.09,6.0,-0.62511,0.00017,19.45941]
[1776786442092,43.85,75743.85,6.0,-0.62532,0.00017,19.45562]
[1776786442179,43.85,75744.92,6.0,-0.62514,0.00017,19.45882]
[1776786442913,43.85,75755.98,6.0,-0.62328,0.00017,19.49193]
[1776786443852,43.85,75765.85,6.0,-0.62161,0.00017,19.52111]
[1776786446356,43.85,75766.14,6.0,-0.62157,0.00017,19.5219]
[1776786446369,43.85,75771.17,6.0,-0.62072,0.00017,19.53662]
[1776786446876,43.85,75785.05,6.0,-0.61837,0.00017,19.57689]
[1776786447883,43.85,75786.92,6.0,-0.61806,0.00017,19.58226]
[1776786449216,43.85,75786.92,6.0,-0.61806,0.00017,19.58226]
[1776786451911,43.85,75781.36,6.0,-0.61903,0.00017,19.56175]
[1776786452918,43.85,75773.28,6.0,-0.62039,0.00017,19.53828]
[1776786455939,43.85,75777.14,6.0,-0.61974,0.00017,19.54957]
[1776786456945,43.85,75782.1,6.0,-0.6189,0.00017,19.56394]
[1776786460974,43.85,75785.13,6.0,-0.61838,0.00017,19.57267]
[1776786463286,43.85,75786.11,6.0,-0.61822,0.00017,19.57548]
[1776786463996,43.85,75790.77,6.0,-0.61743,0.00017,19.58882]
[1776786466079,43.85,75791.5,6.0,-0.61731,0.00017,19.59089]
[1776786466102,43.85,75791.5,6.0,-0.61731,0.00017,19.59089]
[1776786466260,43.84,75791.5,6.0,-0.61731,0.00017,19.59087]
[1776786467278,43.84,75795.87,6.0,-0.61657,0.00017,19.60327]
[1776786468089,43.84,75795.87,6.0,-0.61657,0.00017,19.60327]
[1776786468422,43.84,75797.58,6.0,-0.61628,0.00017,19.6081]
[1776786469030,43.84,75793.31,6.0,-0.61701,0.00017,19.59597]
[1776786469855,43.84,75793.31,6.0,-0.61701,0.00017,19.59597]
[1776786470037,43.84,75792.6,6.0,-0.61713,0.00017,19.59392]
[1776786470795,43.84,75792.6,6.0,-0.61713,0.00017,19.59392]
[1776786471044,43.84,75794.17,6.0,-0.61686,0.00017,19.59838]
[1776786476079,43.84,75790.8,6.0,-0.61744,0.00017,19.58867]
[1776786477707,43.84,75790.4,6.0,-0.61751,0.00017,19.58751]
[1776786479100,43.84,75784.91,6.0,-0.61844,0.00017,19.57173]
[1776786480585,43.84,75784.91,6.0,-0.61844,0.00017,19.57173]
[1776786480628,43.84,75784.91,6.0,-0.61844,0.00017,19.57173]
[1776786481514,43.84,75783.56,6.0,-0.61867,0.00017,19.56783]
[1776786481792,43.84,75786.49,6.0,-0.61817,0.00017,19.57626]
[1776786482200,43.84,75786.49,6.0,-0.61817,0.00017,19.57626]
[1776786483130,43.84,75770.4,6.0,-0.6209,0.00017,19.52948]
[1776786485571,43.83,75769.81,6.0,-0.62102,0.00017,19.52752]
[1776786490179,43.83,75779.41,6.0,-0.61941,0.00017,19.55526]
[1776786492193,43.82,75771.74,6.0,-0.62072,0.00017,19.53277]
[1776786493199,43.82,75766.69,6.0,-0.62158,0.00017,19.51786]
[1776786495046,43.82,75768.26,6.0,-0.62131,0.00017,19.52241]
[1776786495453,43.82,75777.3,6.0,-0.61979,0.00017,19.54882]
[1776786496063,43.82,75777.3,6.0,-0.61979,0.00017,19.54882]
[1776786496221,43.82,75780.56,6.0,-0.61923,0.00017,19.55828]
[1776786498235,43.82,75777.24,6.0,-0.6198,0.00017,19.54867]
[1776786499242,43.82,75772.45,6.0,-0.62061,0.00017,19.5347]
[1776786503270,43.81,75769.05,6.0,-0.6212,0.00017,19.52447]
[1776786505284,43.81,75763.66,6.0,-0.62212,0.00017,19.50847]
[1776786506162,43.81,75763.66,6.0,-0.62212,0.00017,19.50847]
[1776786506200,43.81,75763.66,6.0,-0.62212,0.00017,19.50847]
[1776786506304,43.81,75759.69,6.0,-0.62279,0.00017,19.49664]
[1776786507309,43.81,75756.7,6.0,-0.6233,0.00017,19.48769]
[1776786511947,43.81,75754.47,6.0,-0.62372,0.00017,19.47637]
[1776786512343,43.8,75756.6,6.0,-0.62336,0.00017,19.4827]
[1776786513351,43.8,75761.0,6.0,-0.62262,0.00017,19.49575]
[1776786513909,43.8,75761.0,6.0,-0.62262,0.00017,19.49575]
[1776786514358,43.8,75758.23,6.0,-0.62309,0.00017,19.48747]
[1776786515747,43.8,75756.1,6.0,-0.62345,0.00017,19.48109]
[1776786516372,43.8,75758.89,6.0,-0.62298,0.00017,19.48936]
[1776786519486,43.8,75756.35,6.0,-0.62341,0.00017,19.48172]
[1776786519586,43.8,75756.89,6.0,-0.62333,0.00017,19.4833]
[1776786520781,43.8,75755.73,6.0,-0.62352,0.00017,19.4798]
[1776786521406,43.8,75763.07,6.0,-0.62228,0.00017,19.50159]
[1776786522414,43.8,75766.26,6.0,-0.62175,0.00017,19.51097]
[1776786524428,43.8,75775.42,6.0,-0.6202,0.00017,19.53783]
[1776786527449,43.8,75770.6,6.0,-0.62102,0.00017,19.52371]
[1776786528466,43.8,75776.77,6.0,-0.61997,0.00017,19.54178]
[1776786531624,43.8,75783.75,6.0,-0.61878,0.00017,19.56208]
[1776786531920,43.8,75783.75,6.0,-0.61878,0.00017,19.56208]
[1776786532669,43.8,75783.75,6.0,-0.61878,0.00017,19.56208]
[1776786532491,43.8,75794.29,6.0,-0.61699,0.00017,19.59234]
[1776786532959,43.8,75794.29,6.0,-0.61699,0.00017,19.59234]
[1776786533497,43.8,75795.64,6.0,-0.61677,0.00017,19.59617]
[1776786537050,43.8,75796.72,6.0,-0.61659,0.00017,19.5992]
[1776786537477,43.8,75796.72,6.0,-0.61659,0.00017,19.5992]
[1776786537526,43.8,75791.11,6.0,-0.61754,0.00017,19.58318]
[1776786541310,43.8,75788.92,6.0,-0.61791,0.00017,19.57689]
[1776786541578,43.8,75788.92,6.0,-0.61791,0.00017,19.57689]
[1776786541649,43.8,75792.07,6.0,-0.61738,0.00017,19.58592]
[1776786543570,43.8,75798.79,6.0,-0.61624,0.00017,19.60504]
[1776786546590,43.79,75803.37,6.0,-0.61546,0.00017,19.61794]
[1776786551626,43.79,75801.44,6.0,-0.6158,0.00017,19.61238]
[1776786556661,43.79,75801.76,6.0,-0.61575,0.00017,19.6132]
[1776786561237,43.79,75801.09,6.0,-0.61587,0.00017,19.61124]
[1776786561361,43.79,75801.09,6.0,-0.61587,0.00017,19.61124]
[1776786561697,43.79,75795.08,6.0,-0.61689,0.00017,19.59416]
[1776786562704,43.79,75790.25,6.0,-0.61771,0.00017,19.58035]
[1776786563487,43.79,75790.25,6.0,-0.61771,0.00017,19.58035]
[1776786563711,43.79,75780.65,6.0,-0.61934,0.00017,19.55266]
[1776786564012,43.79,75780.65,6.0,-0.61934,0.00017,19.55266]
[1776786564270,43.79,75780.65,6.0,-0.61934,0.00017,19.55266]
[1776786564321,43.79,75780.65,6.0,-0.61934,0.00017,19.55266]
[1776786564382,43.79,75780.65,6.0,-0.61934,0.00017,19.55266]
[1776786564447,43.79,75780.65,6.0,-0.61934,0.00017,19.55266]
[1776786564739,43.79,75780.65,6.0,-0.61934,0.00017,19.55266]
[1776786565305,43.79,75780.65,6.0,-0.61934,0.00017,19.55266]
[1776786565476,43.79,75780.65,6.0,-0.61934,0.00017,19.55266]
[1776786565734,43.79,75798.19,6.0,-0.61636,0.00017,19.60302]
[1776786566108,43.79,75798.19,6.0,-0.61636,0.00017,19.60302]
[1776786566210,43.79,75798.19,6.0,-0.61636,0.00017,19.60302]
[1776786566302,43.79,75797.81,6.0,-0.61642,0.00017,19.60193]
[1776786567138,43.79,75792.87,6.0,-0.61726,0.00017,19.58785]
[1776786569031,43.79,75790.26,6.0,-0.61771,0.00017,19.58037]
[1776786569080,43.79,75784.5,6.0,-0.61868,0.00017,19.5638]
[1776786569764,43.79,75780.31,6.0,-0.61939,0.00017,19.55169]
[1776786571635,43.79,75780.31,6.0,-0.61939,0.00017,19.55169]
[1776786572204,43.79,75778.81,6.0,-0.61967,0.00017,19.54291]
[1776786572614,43.79,75778.81,6.0,-0.61967,0.00017,19.54291]
[1776786572624,43.79,75781.88,6.0,-0.61915,0.00017,19.55184]
[1776786572784,43.79,75793.92,6.0,-0.61711,0.00017,19.58646]
[1776786573792,43.79,75799.75,6.0,-0.61612,0.00017,19.60304]
[1776786576418,43.79,75799.65,6.0,-0.61613,0.00017,19.60275]
[1776786576459,43.79,75799.65,6.0,-0.61613,0.00017,19.60275]
[1776786576515,43.79,75803.47,6.0,-0.61549,0.00017,19.61352]
[1776786576813,43.79,75809.1,6.0,-0.61453,0.00017,19.62935]
[1776786578704,43.79,75817.51,6.0,-0.6131,0.00017,19.65272]
[1776786580843,43.79,75825.68,6.0,-0.6117,0.00017,19.67533]
[1776786582439,43.79,75825.68,6.0,-0.6117,0.00017,19.67533]
[1776786582539,43.79,75824.19,6.0,-0.61196,0.00017,19.67129]
[1776786583409,43.79,75824.19,6.0,-0.61196,0.00017,19.67129]
[1776786583487,43.79,75810.89,6.0,-0.61422,0.00017,19.6344]
[1776786583954,43.79,75810.89,6.0,-0.61422,0.00017,19.6344]
[1776786584045,43.79,75808.02,6.0,-0.61471,0.00017,19.62637]
[1776786587746,43.79,75808.59,6.0,-0.61462,0.00017,19.62792]
[1776786587922,43.79,75807.8,6.0,-0.61475,0.00017,19.62568]
[1776786588507,43.79,75807.8,6.0,-0.61475,0.00017,19.62568]
[1776786588528,43.79,75804.73,6.0,-0.61528,0.00017,19.61701]
[1776786588898,43.79,75800.34,6.0,-0.61602,0.00017,19.60461]
[1776786590913,43.79,75796.55,6.0,-0.61667,0.00017,19.59384]
[1776786592106,43.79,75796.55,6.0,-0.61667,0.00017,19.59384]
[1776786592706,43.79,75796.55,6.0,-0.61667,0.00017,19.59384]
[1776786592207,43.79,75794.31,6.0,-0.61705,0.00017,19.58745]
[1776786593133,43.79,75783.09,6.0,-0.61895,0.00017,19.55521]
[1776786594591,43.78,75777.2,6.0,-0.61996,0.00017,19.53799]
[1776786595050,43.78,75777.2,6.0,-0.61996,0.00017,19.53799]
[1776786595570,43.78,75777.2,6.0,-0.61996,0.00017,19.53799]
[1776786595948,43.78,75782.68,6.0,-0.61903,0.00017,19.55393]
[1776786597594,43.78,75782.68,6.0,-0.61903,0.00017,19.55393]
[1776786597962,43.79,75776.83,6.0,-0.62002,0.00017,19.53698]
[1776786601312,43.78,75774.14,6.0,-0.62048,0.00017,19.52901]
[1776786601328,43.78,75772.16,6.0,-0.62082,0.00017,19.52316]
[1776786602387,43.78,75772.16,6.0,-0.62082,0.00017,19.52316]
[1776786602514,43.78,75757.46,6.0,-0.62331,0.00017,19.47961]
[1776786603615,43.78,75757.46,6.0,-0.62331,0.00017,19.47961]
[1776786603678,43.78,75752.0,6.0,-0.62424,0.00017,19.46326]
[1776786605011,43.78,75746.81,6.0,-0.62511,0.00017,19.44762]
[1776786609039,43.78,75743.59,6.0,-0.62566,0.00017,19.43786]
[1776786610667,43.78,75743.59,6.0,-0.62566,0.00017,19.43786]
[1776786610768,43.78,75743.4,6.0,-0.62569,0.00017,19.43728]
[1776786611696,43.78,75743.4,6.0,-0.62569,0.00017,19.43728]
[1776786611756,43.78,75735.71,6.0,-0.62699,0.00017,19.41388]
[1776786612021,43.78,75735.71,6.0,-0.62699,0.00017,19.41388]
[1776786612060,43.78,75731.46,6.0,-0.6277,0.00017,19.40086]
[1776786612975,43.78,75731.46,6.0,-0.6277,0.00017,19.40086]
[1776786613393,43.78,75731.46,6.0,-0.6277,0.00017,19.40086]
[1776786613465,43.78,75724.64,6.0,-0.62885,0.00017,19.37985]
[1776786614383,43.78,75718.61,6.0,-0.62987,0.00017,19.36115]
[1776786615511,43.78,75722.88,6.0,-0.62914,0.00017,19.37447]
[1776786618110,43.78,75725.72,6.0,-0.62867,0.00017,19.38327]
[1776786618389,43.78,75725.72,6.0,-0.62867,0.00017,19.38327]
[1776786618593,43.78,75728.8,6.0,-0.62814,0.00017,19.39283]
[1776786618862,43.78,75728.8,6.0,-0.62814,0.00017,19.39283]
[1776786619201,43.78,75735.69,6.0,-0.62698,0.00017,19.41397]
[1776786620188,43.78,75735.69,6.0,-0.62698,0.00017,19.41397]
[1776786620225,43.78,75735.64,6.0,-0.62699,0.00017,19.41382]
[1776786621989,43.78,75735.82,6.0,-0.62696,0.00017,19.41438]
[1776786622016,43.78,75735.82,6.0,-0.62696,0.00017,19.41438]
[1776786622746,43.78,75735.82,6.0,-0.62696,0.00017,19.41438]
[1776786622132,43.78,75733.27,6.0,-0.62739,0.00017,19.40659]
[1776786623139,43.78,75726.68,6.0,-0.6285,0.00017,19.38633]
[1776786624471,43.78,75726.68,6.0,-0.6285,0.00017,19.38633]
[1776786625241,43.78,75729.19,6.0,-0.62807,0.00017,19.39411]
[1776786626160,43.78,75726.19,6.0,-0.62858,0.00017,19.38488]
[1776786627026,43.78,75726.19,6.0,-0.62858,0.00017,19.38488]
[1776786627348,43.78,75726.19,6.0,-0.62858,0.00017,19.38488]
[1776786627958,43.78,75724.81,6.0,-0.62881,0.00017,19.38064]
[1776786630280,43.79,75727.68,6.0,-0.62832,0.00017,19.38956]
[1776786631240,43.79,75727.91,6.0,-0.62828,0.00017,19.39029]
[1776786632768,43.79,75727.1,6.0,-0.62844,0.00017,19.38332]
[1776786634261,43.79,75730.13,6.0,-0.62793,0.00017,19.3927]
[1776786635638,43.79,75728.19,6.0,-0.62826,0.00017,19.38675]
[1776786636230,43.79,75725.01,6.0,-0.62879,0.00017,19.37697]
[1776786637317,43.79,75721.69,6.0,-0.62935,0.00017,19.36672]
[1776786638244,43.79,75717.73,6.0,-0.63001,0.00017,19.35443]
[1776786640257,43.79,75714.64,6.0,-0.63053,0.00017,19.34488]
[1776786644286,43.79,75718.76,6.0,-0.62982,0.00017,19.35787]
[1776786645292,43.8,75724.56,6.0,-0.62885,0.00017,19.37592]
[1776786646301,43.8,75720.02,6.0,-0.62961,0.00017,19.36188]
[1776786649322,43.8,75724.74,6.0,-0.62881,0.00017,19.37662]
[1776786651336,43.8,75727.86,6.0,-0.62828,0.00017,19.38632]
[1776786653815,43.8,75729.11,6.0,-0.62807,0.00017,19.39019]
[1776786654106,43.8,75729.71,6.0,-0.62796,0.00017,19.39206]
[1776786654357,43.8,75736.99,6.0,-0.62673,0.00017,19.41438]
[1776786655489,43.8,75743.11,6.0,-0.6257,0.00017,19.433]
[1776786656343,43.8,75743.11,6.0,-0.6257,0.00017,19.433]
[1776786656375,43.8,75749.47,6.0,-0.62463,0.00017,19.45221]
[1776786657504,43.8,75749.47,6.0,-0.62463,0.00017,19.45221]
[1776786657605,43.8,75758.96,6.0,-0.62303,0.00017,19.48057]
[1776786658776,43.8,75753.97,6.0,-0.62387,0.00017,19.46564]
[1776786662512,43.8,75755.6,6.0,-0.6236,0.00017,19.47043]
[1776786662789,43.8,75755.51,6.0,-0.62362,0.00017,19.47014]
[1776786663424,43.8,75762.29,6.0,-0.62247,0.00017,19.49031]
[1776786664657,43.8,75771.27,6.0,-0.62096,0.00017,19.51672]
[1776786666445,43.79,75766.8,6.0,-0.62172,0.00017,19.50352]
[1776786671481,43.79,75766.93,6.0,-0.62171,0.00017,19.50366]
[1776786673609,43.79,75773.26,6.0,-0.62065,0.00017,19.52212]
[1776786674502,43.79,75779.88,6.0,-0.61952,0.00017,19.54142]
[1776786676516,43.78,75780.29,6.0,-0.61946,0.00017,19.5425]
[1776786679537,43.78,75775.05,6.0,-0.62035,0.00017,19.52721]
[1776786682558,43.78,75778.38,6.0,-0.61979,0.00017,19.53683]
[1776786684573,43.78,75774.28,6.0,-0.62049,0.00017,19.52482]
[1776786685581,43.78,75770.01,6.0,-0.62122,0.00017,19.51224]
[1776786689609,43.77,75764.87,6.0,-0.6221,0.00017,19.49688]
[1776786690057,43.77,75764.87,6.0,-0.6221,0.00017,19.49688]
[1776786690225,43.77,75764.87,6.0,-0.6221,0.00017,19.49688]
[1776786690616,43.77,75759.83,6.0,-0.62296,0.00017,19.48189]
[1776786694322,43.77,75758.39,6.0,-0.62323,0.00017,19.47303]
[1776786694645,43.77,75760.75,6.0,-0.62284,0.00017,19.48002]
[1776786699649,43.77,75761.58,6.0,-0.62271,0.00017,19.48234]
[1776786699680,43.77,75765.23,6.0,-0.62209,0.00017,19.49313]
[1776786702935,43.76,75764.08,6.0,-0.62229,0.00017,19.4896]
[1776786703708,43.76,75757.36,6.0,-0.62343,0.00017,19.46957]
[1776786704715,43.76,75754.2,6.0,-0.62397,0.00017,19.46009]
[1776786705722,43.76,75743.39,6.0,-0.6258,0.00017,19.42747]
[1776786706714,43.76,75743.39,6.0,-0.6258,0.00017,19.42747]
[1776786706859,43.76,75741.78,6.0,-0.62607,0.00017,19.42258]
[1776786707638,43.76,75741.78,6.0,-0.62607,0.00017,19.42258]
[1776786707737,43.76,75738.5,6.0,-0.62662,0.00017,19.4126]
[1776786708744,43.76,75746.24,6.0,-0.62532,0.00017,19.43611]
[1776786713798,43.76,75746.51,6.0,-0.62527,0.00017,19.43687]
[1776786715988,43.76,75747.15,6.0,-0.62517,0.00017,19.43877]
[1776786716800,43.76,75766.87,6.0,-0.62183,0.00017,19.49766]
[1776786717807,43.76,75769.03,6.0,-0.62147,0.00017,19.50398]
[1776786719821,43.76,75765.56,6.0,-0.62206,0.00017,19.49364]
[1776786720735,43.76,75765.56,6.0,-0.62206,0.00017,19.49364]
[1776786720829,43.76,75759.03,6.0,-0.62317,0.00017,19.47421]
[1776786721246,43.76,75759.03,6.0,-0.62317,0.00017,19.47421]
[1776786721835,43.76,75748.43,6.0,-0.62497,0.00017,19.44238]
[1776786723849,43.76,75746.66,6.0,-0.62527,0.00017,19.43701]
[1776786726870,43.75,75750.41,6.0,-0.62464,0.00017,19.44828]
[1776786728884,43.75,75745.61,6.0,-0.62545,0.00017,19.43376]
[1776786729988,43.75,75747.51,6.0,-0.62513,0.00017,19.43949]
[1776786730901,43.75,75751.53,6.0,-0.62445,0.00017,19.45159]
[1776786732914,43.75,75758.76,6.0,-0.62323,0.00017,19.4732]
[1776786733922,43.75,75763.29,6.0,-0.62246,0.00017,19.48664]
[1776786738957,43.75,75759.24,6.0,-0.62316,0.00017,19.47437]
[1776786740570,43.75,75759.24,6.0,-0.62316,0.00017,19.47437]
[1776786740596,43.75,75758.24,6.0,-0.62334,0.00017,19.47133]
[1776786741978,43.75,75754.94,6.0,-0.6239,0.00017,19.46143]
[1776786747013,43.74,75753.35,6.0,-0.62417,0.00017,19.45655]
[1776786750469,43.74,75753.84,6.0,-0.62409,0.00017,19.45798]
[1776786750611,43.74,75753.76,6.0,-0.62411,0.00017,19.4577]
[1776786751909,43.74,75753.76,6.0,-0.62411,0.00017,19.4577]
[1776786752048,43.74,75754.01,6.0,-0.6241,0.00017,19.45394]
[1776786757083,43.74,75751.29,6.0,-0.62456,0.00017,19.44567]
[1776786760688,43.74,75751.06,6.0,-0.6246,0.00017,19.44494]
[1776786760723,43.74,75747.49,6.0,-0.62521,0.00017,19.43413]
[1776786761793,43.74,75747.49,6.0,-0.62521,0.00017,19.43413]
[1776786761831,43.74,75742.64,6.0,-0.62603,0.00017,19.41942]
[1776786762397,43.74,75742.64,6.0,-0.62603,0.00017,19.41942]
[1776786762431,43.74,75737.69,6.0,-0.62687,0.00017,19.40433]
[1776786765139,43.74,75745.33,6.0,-0.62557,0.00017,19.4276]
[1776786767153,43.74,75740.92,6.0,-0.62632,0.00017,19.41418]
[1776786768160,43.74,75744.55,6.0,-0.62571,0.00017,19.42521]
[1776786771620,43.74,75745.99,6.0,-0.62547,0.00017,19.42955]
[1776786771658,43.74,75747.21,6.0,-0.62526,0.00017,19.43321]
[1776786772188,43.74,75753.57,6.0,-0.62418,0.00017,19.45238]
[1776786773195,43.74,75756.89,6.0,-0.62362,0.00017,19.4623]
[1776786777880,43.73,75756.02,6.0,-0.62378,0.00017,19.4596]
[1776786778716,43.73,75755.85,6.0,-0.62381,0.00017,19.45899]
[1776786781501,43.73,75748.58,6.0,-0.62505,0.00017,19.43707]
[1776786782258,43.73,75744.9,6.0,-0.62567,0.00017,19.42591]
[1776786787954,43.73,75743.45,6.0,-0.62592,0.00017,19.42147]
[1776786793784,43.73,75742.7,6.0,-0.62605,0.00017,19.41913]
[1776786799380,43.73,75748.09,6.0,-0.62514,0.00017,19.4354]
[1776786801655,43.73,75743.6,6.0,-0.6259,0.00017,19.42174]
[1776786804414,43.72,75748.17,6.0,-0.62513,0.00017,19.43557]
[1776786805132,43.72,75748.17,6.0,-0.62513,0.00017,19.43557]
[1776786805422,43.72,75755.42,6.0,-0.62391,0.00017,19.45737]
[1776786806428,43.72,75758.72,6.0,-0.62335,0.00017,19.46721]
[1776786808443,43.72,75773.6,6.0,-0.62083,0.00017,19.51119]
[1776786809826,43.72,75779.48,6.0,-0.61984,0.00017,19.52826]
[1776786813483,43.71,75775.37,6.0,-0.62058,0.00017,19.51156]
[1776786814489,43.71,75771.82,6.0,-0.62119,0.00017,19.50106]
[1776786818518,43.71,75770.45,6.0,-0.62143,0.00017,19.49681]
[1776786821539,43.71,75767.16,6.0,-0.622,0.00017,19.48694]
[1776786822546,43.7,75772.57,6.0,-0.62109,0.00017,19.50286]
[1776786827943,43.7,75771.18,6.0,-0.62133,0.00017,19.49857]
[1776786828527,43.7,75770.22,6.0,-0.6215,0.00017,19.49565]
[1776786828633,43.7,75770.22,6.0,-0.6215,0.00017,19.49565]
[1776786828929,43.7,75770.22,6.0,-0.6215,0.00017,19.49565]
[1776786828916,43.7,75765.61,6.0,-0.62229,0.00017,19.48196]
[1776786829517,43.7,75765.61,6.0,-0.62229,0.00017,19.48196]
[1776786829890,43.7,75765.61,6.0,-0.62229,0.00017,19.48196]
[1776786829909,43.7,75764.18,6.0,-0.62253,0.00017,19.47768]
[1776786833880,43.69,75762.96,6.0,-0.62274,0.00017,19.47399]
[1776786833921,43.69,75762.92,6.0,-0.62275,0.00017,19.47381]
[1776786834226,43.69,75762.92,6.0,-0.62275,0.00017,19.47381]
[1776786834977,43.69,75750.33,6.0,-0.62489,0.00017,19.43603]
[1776786835186,43.69,75750.33,6.0,-0.62489,0.00017,19.43603]
[1776786835976,43.69,75742.58,6.0,-0.6262,0.00017,19.41252]
[1776786836351,43.69,75742.58,6.0,-0.6262,0.00017,19.41252]
[1776786842509,43.69,75742.84,6.0,-0.62616,0.00017,19.41335]
[1776786842698,43.69,75738.85,6.0,-0.62683,0.00017,19.40117]
[1776786843696,43.69,75734.9,6.0,-0.6275,0.00017,19.38907]
[1776786848732,43.7,75732.08,6.0,-0.62797,0.00017,19.38049]
[1776786852760,43.7,75735.12,6.0,-0.62745,0.00017,19.38992]
[1776786857794,43.7,75734.86,6.0,-0.62749,0.00017,19.38922]
[1776786860598,43.7,75732.81,6.0,-0.62783,0.00017,19.38295]
[1776786860816,43.7,75734.91,6.0,-0.62748,0.00017,19.38943]
[1776786862916,43.7,75735.88,6.0,-0.62731,0.00017,19.39241]
[1776786863015,43.7,75735.49,6.0,-0.62738,0.00017,19.39121]
[1776786865310,43.7,75734.17,6.0,-0.6276,0.00017,19.38719]
[1776786865851,43.7,75734.36,6.0,-0.62757,0.00017,19.38779]
[1776786866807,43.7,75734.36,6.0,-0.62757,0.00017,19.38779]
[1776786866857,43.7,75733.64,6.0,-0.62769,0.00017,19.3856]
[1776786868186,43.7,75733.63,6.0,-0.62769,0.00017,19.38559]
[1776786868872,43.7,75731.1,6.0,-0.62811,0.00017,19.37782]
[1776786869162,43.7,75731.1,6.0,-0.62811,0.00017,19.37782]
[1776786869879,43.7,75729.49,6.0,-0.62838,0.00017,19.37287]
[1776786870885,43.7,75724.06,6.0,-0.6293,0.00017,19.35607]
[1776786872773,43.7,75724.18,6.0,-0.62931,0.00017,19.35196]
[1776786873011,43.7,75724.18,6.0,-0.62931,0.00017,19.35196]
[1776786872900,43.7,75726.04,6.0,-0.62899,0.00017,19.35774]
[1776786873990,43.7,75726.04,6.0,-0.62899,0.00017,19.35774]
[1776786874012,43.7,75735.47,6.0,-0.6274,0.00017,19.38688]
[1776786876928,43.71,75746.88,6.0,-0.62546,0.00017,19.42172]
[1776786878345,43.71,75748.09,6.0,-0.62526,0.00017,19.42538]
[1776786878941,43.71,75735.75,6.0,-0.62735,0.00017,19.38777]
[1776786879949,43.71,75734.3,6.0,-0.62759,0.00017,19.38333]
[1776786884984,43.71,75731.95,6.0,-0.62798,0.00017,19.37618]
[1776786885991,43.71,75728.39,6.0,-0.62858,0.00017,19.3652]
[1776786886998,43.71,75721.8,6.0,-0.6297,0.00017,19.34471]
[1776786889012,43.71,75726.03,6.0,-0.62898,0.00017,19.35787]
[1776786891026,43.71,75720.86,6.0,-0.62986,0.00017,19.34178]
[1776786891357,43.71,75720.86,6.0,-0.62986,0.00017,19.34178]
[1776786892032,43.71,75716.11,6.0,-0.63066,0.00017,19.32687]
[1776786895708,43.7,75715.71,6.0,-0.63074,0.00017,19.32547]
[1776786895714,43.7,75715.71,6.0,-0.63074,0.00017,19.32547]
[1776786895714,43.7,75715.71,6.0,-0.63074,0.00017,19.32547]
[1776786895809,43.7,75715.71,6.0,-0.63074,0.00017,19.32547]
[1776786896062,43.7,75712.22,6.0,-0.63133,0.00017,19.31445]
[1776786898076,43.7,75707.77,6.0,-0.63208,0.00017,19.30032]
[1776786899083,43.7,75704.38,6.0,-0.63265,0.00017,19.28954]
[1776786900327,43.7,75704.38,6.0,-0.63265,0.00017,19.28954]
[1776786900500,43.7,75704.38,6.0,-0.63265,0.00017,19.28954]
[1776786900514,43.7,75704.38,6.0,-0.63265,0.00017,19.28954]
[1776786900671,43.7,75703.08,6.0,-0.63287,0.00017,19.28539]
[1776786901396,43.7,75703.08,6.0,-0.63287,0.00017,19.28539]
[1776786901420,43.7,75693.05,6.0,-0.63457,0.00017,19.25318]
[1776786902343,43.7,75693.05,6.0,-0.63457,0.00017,19.25318]
[1776786902383,43.7,75684.37,6.0,-0.63603,0.00017,19.22504]
[1776786904118,43.69,75688.41,6.0,-0.63537,0.00017,19.23793]
[1776786908309,43.69,75686.97,6.0,-0.63563,0.00017,19.23297]
[1776786908395,43.68,75685.64,6.0,-0.63585,0.00017,19.22856]
[1776786909155,43.68,75681.39,6.0,-0.63657,0.00017,19.21466]
[1776786911169,43.68,75676.33,6.0,-0.63743,0.00017,19.19798]
[1776786912176,43.68,75668.47,6.0,-0.63875,0.00017,19.17208]
[1776786914615,43.68,75667.8,6.0,-0.63887,0.00017,19.16981]
[1776786915010,43.67,75659.91,6.0,-0.64021,0.00017,19.1432]
[1776786915449,43.67,75659.91,6.0,-0.64021,0.00017,19.1432]
[1776786915774,43.67,75659.91,6.0,-0.64021,0.00017,19.1432]
[1776786915989,43.67,75659.91,6.0,-0.64021,0.00017,19.1432]
[1776786915992,43.67,75657.79,6.0,-0.64057,0.00017,19.1361]
[1776786916557,43.67,75657.79,6.0,-0.64057,0.00017,19.1361]
[1776786916660,43.67,75657.79,6.0,-0.64057,0.00017,19.1361]
[1776786916789,43.67,75651.56,6.0,-0.64161,0.00017,19.11524]
[1776786917692,43.67,75651.56,6.0,-0.64161,0.00017,19.11524]
[1776786917809,43.67,75651.56,6.0,-0.64161,0.00017,19.11524]
[1776786917876,43.67,75651.56,6.0,-0.64161,0.00017,19.11524]
[1776786917977,43.67,75642.62,6.0,-0.64311,0.00017,19.08511]
[1776786918441,43.67,75639.22,6.0,-0.64367,0.00017,19.07358]
[1776786921264,43.67,75640.1,6.0,-0.64353,0.00017,19.07658]
[1776786921279,43.67,75640.1,6.0,-0.64353,0.00017,19.07658]
[1776786921779,43.67,75640.1,6.0,-0.64353,0.00017,19.07658]
[1776786921991,43.67,75647.8,6.0,-0.64224,0.00017,19.10261]
[1776786923037,43.67,75650.86,6.0,-0.64173,0.00017,19.11288]
[1776786923427,43.67,75646.49,6.0,-0.64246,0.00017,19.09817]
[1776786928289,43.67,75643.09,6.0,-0.64303,0.00017,19.08663]
[1776786929296,43.67,75637.78,6.0,-0.64392,0.00017,19.06862]
[1776786934552,43.67,75639.04,6.0,-0.64374,0.00017,19.06841]
[1776786934787,43.67,75639.04,6.0,-0.64374,0.00017,19.06841]
[1776786934842,43.67,75639.04,6.0,-0.64374,0.00017,19.06841]
[1776786934870,43.67,75650.19,6.0,-0.64187,0.00017,19.10609]
[1776786935216,43.67,75650.19,6.0,-0.64187,0.00017,19.10609]
[1776786935452,43.67,75650.19,6.0,-0.64187,0.00017,19.10609]
[1776786936019,43.67,75650.19,6.0,-0.64187,0.00017,19.10609]
[1776786936094,43.67,75662.93,6.0,-0.63975,0.00017,19.14858]
[1776786936471,43.67,75662.93,6.0,-0.63975,0.00017,19.14858]
[1776786936487,43.67,75667.66,6.0,-0.63895,0.00017,19.16425]
[1776786937996,43.67,75667.66,6.0,-0.63895,0.00017,19.16425]
[1776786938453,43.67,75665.47,6.0,-0.63933,0.00017,19.1569]
[1776786940079,43.66,75670.95,6.0,-0.63841,0.00017,19.17488]
[1776786941528,43.66,75670.52,6.0,-0.63849,0.00017,19.17346]
[1776786942233,43.66,75668.77,6.0,-0.63878,0.00017,19.16763]
[1776786943432,43.66,75667.37,6.0,-0.63902,0.00017,19.16295]
[1776786943779,43.66,75667.37,6.0,-0.63902,0.00017,19.16295]
[1776786944098,43.66,75667.37,6.0,-0.63902,0.00017,19.16295]
[1776786944437,43.66,75666.79,6.0,-0.63912,0.00017,19.16093]
[1776786945269,43.66,75664.57,6.0,-0.6395,0.00017,19.15358]
[1776786945317,43.66,75664.57,6.0,-0.6395,0.00017,19.15358]
[1776786945801,43.66,75664.57,6.0,-0.6395,0.00017,19.15358]
[1776786945868,43.66,75673.22,6.0,-0.63805,0.00017,19.18201]
[1776786946419,43.66,75677.11,6.0,-0.6374,0.00017,19.19477]
[1776786947783,43.66,75677.11,6.0,-0.6374,0.00017,19.19477]
[1776786947857,43.66,75678.37,6.0,-0.6372,0.00017,19.19875]
[1776786948263,43.66,75678.37,6.0,-0.6372,0.00017,19.19875]
[1776786948434,43.66,75676.73,6.0,-0.63747,0.00017,19.19338]
[1776786951272,43.65,75679.16,6.0,-0.63707,0.00017,19.20118]
[1776786951455,43.65,75678.83,6.0,-0.63713,0.00017,19.20003]
[1776786954521,43.65,75677.64,6.0,-0.63734,0.00017,19.19599]
[1776786954603,43.65,75678.38,6.0,-0.63722,0.00017,19.19834]
[1776786956490,43.65,75681.52,6.0,-0.6367,0.00017,19.20845]
[1776786957745,43.65,75681.52,6.0,-0.6367,0.00017,19.20845]
[1776786957818,43.65,75685.39,6.0,-0.63605,0.00017,19.22097]
[1776786958623,43.65,75701.49,6.0,-0.63334,0.00017,19.27284]
[1776786959510,43.65,75697.19,6.0,-0.63407,0.00017,19.25908]
[1776786960770,43.65,75697.19,6.0,-0.63407,0.00017,19.25908]
[1776786960871,43.65,75696.8,6.0,-0.63413,0.00017,19.25783]
[1776786961882,43.64,75691.16,6.0,-0.63509,0.00017,19.23958]
[1776786962892,43.64,75691.16,6.0,-0.63509,0.00017,19.23958]
[1776786962993,43.64,75684.36,6.0,-0.63623,0.00017,19.21746]
[1776786963539,43.64,75697.72,6.0,-0.63399,0.00017,19.2606]
[1776786964546,43.64,75699.58,6.0,-0.63367,0.00017,19.26656]
[1776786967574,43.64,75718.76,6.0,-0.63044,0.00017,19.3273]
[1776786968363,43.64,75718.76,6.0,-0.63044,0.00017,19.3273]
[1776786968756,43.64,75718.76,6.0,-0.63044,0.00017,19.3273]
[1776786968928,43.64,75718.76,6.0,-0.63044,0.00017,19.3273]
[1776786969130,43.64,75718.76,6.0,-0.63044,0.00017,19.3273]
[1776786968988,43.64,75723.37,6.0,-0.62966,0.00017,19.34168]
[1776786971710,43.64,75725.48,6.0,-0.62931,0.00017,19.34825]
[1776786971761,43.64,75725.48,6.0,-0.62931,0.00017,19.34825]
[1776786971859,43.64,75725.61,6.0,-0.62929,0.00017,19.34855]
[1776786972610,43.64,75730.95,6.0,-0.62839,0.00017,19.36512]
[1776786974325,43.64,75731.19,6.0,-0.62835,0.00017,19.36585]
[1776786974506,43.64,75731.19,6.0,-0.62835,0.00017,19.36585]
[1776786974857,43.64,75731.19,6.0,-0.62835,0.00017,19.36585]
[1776786974905,43.64,75729.96,6.0,-0.62856,0.00017,19.36203]
[1776786975344,43.64,75729.96,6.0,-0.62856,0.00017,19.36203]
[1776786975605,43.64,75729.96,6.0,-0.62856,0.00017,19.36203]
[1776786975690,43.64,75729.96,6.0,-0.62856,0.00017,19.36203]
[1776786975741,43.64,75728.91,6.0,-0.62873,0.00017,19.35878]
[1776786976641,43.64,75733.09,6.0,-0.62803,0.00017,19.37174]
[1776786980133,43.64,75739.94,6.0,-0.62686,0.00017,19.39289]
[1776786980669,43.64,75747.02,6.0,-0.62566,0.00017,19.41449]
[1776786982683,43.63,75747.33,6.0,-0.62564,0.00017,19.41493]
[1776786986711,43.62,75750.54,6.0,-0.62513,0.00017,19.42402]
[1776786991746,43.6,75750.94,6.0,-0.62514,0.00017,19.41998]
[1776786994450,43.6,75751.76,6.0,-0.62501,0.00017,19.42236]
[1776786994767,43.6,75756.61,6.0,-0.62419,0.00017,19.43695]
[1776786995774,43.6,75766.05,6.0,-0.62258,0.00017,19.46521]
[1776786996780,43.6,75769.36,6.0,-0.62202,0.00017,19.47504]
[1776786998795,43.6,75768.73,6.0,-0.62213,0.00017,19.4731]
[1776787001816,43.6,75764.99,6.0,-0.62277,0.00017,19.46188]
[1776787003830,43.59,75761.23,6.0,-0.62342,0.00017,19.45058]
[1776787005844,43.59,75756.31,6.0,-0.62426,0.00017,19.43576]
[1776787010879,43.59,75766.48,6.0,-0.62253,0.00017,19.46618]
[1776787011886,43.59,75768.52,6.0,-0.62218,0.00017,19.47221]
[1776787016921,43.59,75768.37,6.0,-0.62222,0.00017,19.47162]
[1776787020162,43.59,75768.08,6.0,-0.62227,0.00017,19.4707]
[1776787020221,43.59,75768.08,6.0,-0.62227,0.00017,19.47067]
[1776787020702,43.59,75768.08,6.0,-0.62227,0.00017,19.47067]
[1776787021032,43.59,75768.08,6.0,-0.62227,0.00017,19.47067]
[1776787021041,43.59,75768.08,6.0,-0.62227,0.00017,19.47067]
[1776787021114,43.59,75784.83,6.0,-0.61942,0.00017,19.51995]
[1776787022133,43.59,75794.89,6.0,-0.61771,0.00017,19.54903]
[1776787022884,43.59,75794.89,6.0,-0.61771,0.00017,19.54903]
[1776787024978,43.57,75801.27,6.0,-0.61667,0.00017,19.56659]
[1776787026498,43.57,75801.99,6.0,-0.61654,0.00017,19.56865]
[1776787026569,43.57,75801.99,6.0,-0.61654,0.00017,19.56865]
[1776787026695,43.57,75801.99,6.0,-0.61654,0.00017,19.56865]
[1776787027035,43.57,75801.99,6.0,-0.61654,0.00017,19.56865]
[1776787027125,43.57,75819.49,6.0,-0.61355,0.00017,19.61808]
[1776787027548,43.57,75819.49,6.0,-0.61355,0.00017,19.61808]
[1776787027806,43.57,75819.49,6.0,-0.61355,0.00017,19.61808]
[1776787028175,43.57,75833.41,6.0,-0.61116,0.00017,19.65663]
[1776787028310,43.57,75833.41,6.0,-0.61116,0.00017,19.65663]
[1776787028756,43.57,75833.41,6.0,-0.61116,0.00017,19.65663]
[1776787029193,43.57,75835.07,6.0,-0.61088,0.00017,19.66116]
[1776787032027,43.57,75828.87,6.0,-0.61194,0.00017,19.64408]
[1776787034041,43.57,75825.18,6.0,-0.61258,0.00017,19.63382]
[1776787038069,43.56,75820.77,6.0,-0.61334,0.00017,19.62143]
[1776787041091,43.56,75824.28,6.0,-0.61275,0.00017,19.63112]
[1776787043104,43.56,75828.63,6.0,-0.61201,0.00017,19.6431]
[1776787044110,43.56,75833.78,6.0,-0.61113,0.00017,19.65724]
[1776787048139,43.55,75827.32,6.0,-0.61225,0.00017,19.63926]
[1776787049146,43.55,75820.34,6.0,-0.61347,0.00017,19.61952]
[1776787051160,43.54,75815.76,6.0,-0.6143,0.00017,19.60182]
[1776787053277,43.54,75815.8,6.0,-0.6143,0.00017,19.60191]
[1776787053390,43.54,75815.8,6.0,-0.6143,0.00017,19.60191]
[1776787054180,43.54,75810.6,6.0,-0.61519,0.00017,19.58723]
[1776787058209,43.54,75807.54,6.0,-0.61571,0.00017,19.57855]
[1776787062236,43.53,75801.13,6.0,-0.61682,0.00017,19.56019]
[1776787063244,43.53,75797.78,6.0,-0.6174,0.00017,19.55051]
[1776787068279,43.52,75796.6,6.0,-0.61762,0.00017,19.54679]
[1776787071302,43.52,75803.5,6.0,-0.61645,0.00017,19.56638]
[1776787076339,43.51,75802.36,6.0,-0.61667,0.00017,19.56275]
[1776787077344,43.51,75798.58,6.0,-0.61732,0.00017,19.55184]
[1776787078994,43.51,75798.58,6.0,-0.61732,0.00017,19.55184]
[1776787079248,43.51,75797.18,6.0,-0.61757,0.00017,19.54768]
[1776787079451,43.51,75797.18,6.0,-0.61757,0.00017,19.54768]
[1776787079454,43.51,75794.32,6.0,-0.61806,0.00017,19.53943]
[1776787080365,43.51,75798.73,6.0,-0.61731,0.00017,19.55208]
[1776787083504,43.5,75797.67,6.0,-0.6175,0.00017,19.5489]
[1776787083606,43.5,75794.51,6.0,-0.61804,0.00017,19.53972]
[1776787085400,43.5,75790.0,6.0,-0.61882,0.00017,19.52654]
[1776787086407,43.5,75785.01,6.0,-0.61968,0.00017,19.51194]
[1776787088849,43.5,75783.59,6.0,-0.61993,0.00017,19.5077]
[1776787088920,43.5,75776.98,6.0,-0.62105,0.00017,19.48826]
[1776787089761,43.5,75776.98,6.0,-0.62105,0.00017,19.48826]
[1776787089831,43.5,75773.35,6.0,-0.62168,0.00017,19.47749]
[1776787090754,43.5,75773.35,6.0,-0.62168,0.00017,19.47749]
[1776787091480,43.5,75770.68,6.0,-0.62213,0.00017,19.46954]
[1776787091832,43.5,75770.68,6.0,-0.62213,0.00017,19.46954]
[1776787091858,43.5,75770.68,6.0,-0.62213,0.00017,19.46954]
[1776787091893,43.49,75777.1,6.0,-0.62104,0.00017,19.48855]
[1776787092353,43.49,75777.1,6.0,-0.62104,0.00017,19.48855]
[1776787092409,43.49,75777.1,6.0,-0.62104,0.00017,19.48855]
[1776787092461,43.49,75784.78,6.0,-0.61973,0.00017,19.5111]
[1776787094058,43.49,75784.78,6.0,-0.61973,0.00017,19.5111]
[1776787094159,43.49,75790.81,6.0,-0.6187,0.00017,19.52859]
[1776787095475,43.49,75787.04,6.0,-0.61935,0.00017,19.51757]
[1776787097489,43.49,75783.62,6.0,-0.61994,0.00017,19.50749]
[1776787099983,43.49,75783.22,6.0,-0.62001,0.00017,19.50628]
[1776787099990,43.49,75782.18,6.0,-0.62019,0.00017,19.50316]
[1776787100510,43.49,75787.7,6.0,-0.61925,0.00017,19.51931]
[1776787101860,43.49,75787.7,6.0,-0.61925,0.00017,19.51931]
[1776787101965,43.49,75791.42,6.0,-0.61862,0.00017,19.5301]
[1776787102524,43.49,75804.4,6.0,-0.6164,0.00017,19.56744]
[1776787103531,43.48,75806.06,6.0,-0.61612,0.00017,19.57211]
[1776787105207,43.48,75809.08,6.0,-0.6156,0.00017,19.58064]
[1776787109573,43.48,75818.31,6.0,-0.61402,0.00017,19.60675]
[1776787112594,43.48,75819.17,6.0,-0.6139,0.00017,19.60467]
[1776787117629,43.48,75820.04,6.0,-0.61375,0.00017,19.60706]
[1776787118378,43.48,75820.04,6.0,-0.61375,0.00017,19.60706]
[1776787118636,43.48,75811.4,6.0,-0.61523,0.00017,19.5827]
[1776787123486,43.47,75810.56,6.0,-0.6154,0.00017,19.58001]
[1776787123901,43.47,75812.93,6.0,-0.615,0.00017,19.58665]
[1776787124678,43.47,75820.73,6.0,-0.61366,0.00017,19.60852]
[1776787125685,43.47,75824.08,6.0,-0.61309,0.00017,19.6178]
[1776787126692,43.47,75828.49,6.0,-0.61234,0.00017,19.63005]
[1776787128706,43.46,75832.73,6.0,-0.61164,0.00017,19.6413]
[1776787130720,43.44,75828.94,6.0,-0.61233,0.00017,19.63024]
[1776787134748,43.44,75832.04,6.0,-0.61181,0.00017,19.63873]
[1776787138729,43.44,75829.51,6.0,-0.61225,0.00017,19.63165]
[1776787138939,43.44,75829.51,6.0,-0.61225,0.00017,19.63165]
[1776787139014,43.44,75826.32,6.0,-0.6128,0.00017,19.62276]
[1776787141803,43.43,75829.46,6.0,-0.61226,0.00017,19.63144]
[1776787143932,43.43,75828.28,6.0,-0.61247,0.00017,19.62812]
[1776787144047,43.43,75828.28,6.0,-0.61247,0.00017,19.62812]
[1776787144295,43.43,75828.28,6.0,-0.61247,0.00017,19.62812]
[1776787144331,43.43,75829.67,6.0,-0.61223,0.00017,19.63196]
[1776787145019,43.43,75829.67,6.0,-0.61223,0.00017,19.63196]
[1776787145057,43.43,75832.11,6.0,-0.61181,0.00017,19.63869]
[1776787150866,43.43,75828.68,6.0,-0.61241,0.00017,19.62906]
[1776787152879,43.43,75823.72,6.0,-0.61327,0.00017,19.61519]
[1776787153446,43.43,75823.72,6.0,-0.61327,0.00017,19.61519]
[1776787153534,43.43,75823.72,6.0,-0.61327,0.00017,19.61519]
[1776787153836,43.43,75823.72,6.0,-0.61327,0.00017,19.61519]
[1776787153889,43.43,75819.12,6.0,-0.61406,0.00017,19.6022]
[1776787154399,43.43,75819.12,6.0,-0.61406,0.00017,19.6022]
[1776787154827,43.43,75819.12,6.0,-0.61406,0.00017,19.6022]
[1776787155206,43.42,75813.61,6.0,-0.61502,0.00017,19.58647]
[1776787157917,43.42,75809.6,6.0,-0.61572,0.00017,19.57493]
[1776787159217,43.42,75809.6,6.0,-0.61572,0.00017,19.57493]
[1776787159318,43.42,75808.63,6.0,-0.6159,0.00017,19.57202]
[1776787160299,43.41,75813.91,6.0,-0.61499,0.00017,19.58696]
[1776787160938,43.41,75820.71,6.0,-0.61382,0.00017,19.60614]
[1776787162952,43.41,75816.66,6.0,-0.61452,0.00017,19.59473]
[1776787164966,43.41,75821.39,6.0,-0.61372,0.00017,19.60788]
[1776787170000,43.4,75821.16,6.0,-0.61378,0.00017,19.60689]
[1776787174029,43.39,75813.93,6.0,-0.61508,0.00017,19.5816]
[1776787175036,43.39,75817.9,6.0,-0.6144,0.00017,19.59283]
[1776787175768,43.39,75817.9,6.0,-0.6144,0.00017,19.59283]
[1776787176043,43.39,75824.97,6.0,-0.61319,0.00017,19.61261]
[1776787177049,43.39,75831.53,6.0,-0.61206,0.00017,19.63087]
[1776787178976,43.39,75833.38,6.0,-0.61174,0.00017,19.63597]
[1776787179067,43.39,75833.38,6.0,-0.61174,0.00017,19.63597]
[1776787179292,43.39,75833.38,6.0,-0.61174,0.00017,19.63597]
[1776787179348,43.39,75834.13,6.0,-0.61161,0.00017,19.63802]
[1776787180128,43.39,75834.13,6.0,-0.61161,0.00017,19.63802]
[1776787180156,43.39,75839.11,6.0,-0.61075,0.00017,19.65171]
[1776787182076,43.38,75841.39,6.0,-0.61038,0.00017,19.65763]
[1776787182099,43.37,75840.8,6.0,-0.61051,0.00017,19.65566]
[1776787183105,43.36,75837.25,6.0,-0.61115,0.00017,19.64557]
[1776787187854,43.36,75839.33,6.0,-0.6108,0.00017,19.65117]
[1776787188141,43.36,75839.42,6.0,-0.61078,0.00017,19.65138]
[1776787190155,43.35,75842.87,6.0,-0.61021,0.00017,19.66046]
[1776787195190,43.33,75844.52,6.0,-0.60996,0.00017,19.66445]
[1776787195592,43.33,75844.52,6.0,-0.60996,0.00017,19.66445]
[1776787196278,43.33,75844.52,6.0,-0.60996,0.00017,19.66445]
[1776787196373,43.33,75851.04,6.0,-0.60884,0.00017,19.68215]
[1776787198429,43.31,75853.4,6.0,-0.6085,0.00017,19.68762]
[1776787200509,43.29,75853.59,6.0,-0.60853,0.00017,19.68722]
[1776787200543,43.29,75853.59,6.0,-0.60853,0.00017,19.68722]
[1776787201225,43.29,75853.59,6.0,-0.60853,0.00017,19.68722]
[1776787201245,43.29,75878.34,6.0,-0.60424,0.00017,19.75302]
[1776787201666,43.29,75878.34,6.0,-0.60424,0.00017,19.75302]
[1776787201849,43.29,75878.34,6.0,-0.60424,0.00017,19.75302]
[1776787201852,43.29,75878.34,6.0,-0.60424,0.00017,19.75302]
[1776787202242,43.28,75883.21,6.0,-0.6034,0.00017,19.76556]
[1776787202828,43.28,75883.21,6.0,-0.6034,0.00017,19.76556]
[1776787203237,43.28,75883.21,6.0,-0.6034,0.00017,19.76556]
[1776787203249,43.28,75882.7,6.0,-0.60349,0.00017,19.76421]
[1776787204158,43.28,75882.7,6.0,-0.60349,0.00017,19.76421]
[1776787204259,43.28,75886.19,6.0,-0.60289,0.00017,19.77324]
[1776787204473,43.28,75886.19,6.0,-0.60289,0.00017,19.77324]
[1776787205392,43.28,75898.54,6.0,-0.60074,0.00017,19.80487]
[1776787205702,43.28,75898.54,6.0,-0.60074,0.00017,19.80487]
[1776787205836,43.28,75898.54,6.0,-0.60074,0.00017,19.80487]
[1776787206283,43.28,75913.25,6.0,-0.59818,0.00017,19.84179]
[1776787207080,43.28,75913.25,6.0,-0.59818,0.00017,19.84179]
[1776787207164,43.28,75913.25,6.0,-0.59818,0.00017,19.84179]
[1776787207290,43.28,75922.62,6.0,-0.59655,0.00017,19.86481]
[1776787208039,43.28,75922.62,6.0,-0.59655,0.00017,19.86481]
[1776787208403,43.28,75921.49,6.0,-0.59676,0.00017,19.86198]
[1776787208523,43.28,75921.49,6.0,-0.59676,0.00017,19.86198]
[1776787209045,43.28,75921.49,6.0,-0.59676,0.00017,19.86198]
[1776787211332,43.27,75925.21,6.0,-0.59612,0.00017,19.87091]
[1776787212493,43.27,75925.97,6.0,-0.59599,0.00017,19.8727]
[1776787213346,43.27,75925.93,6.0,-0.59601,0.00017,19.87255]
[1776787214623,43.26,75924.46,6.0,-0.59627,0.00017,19.8689]
[1776787215374,43.26,75918.86,6.0,-0.59725,0.00017,19.8551]
[1776787216378,43.26,75912.18,6.0,-0.59842,0.00017,19.83849]
[1776787216560,43.26,75912.18,6.0,-0.59842,0.00017,19.83849]
[1776787216774,43.26,75912.18,6.0,-0.59842,0.00017,19.83849]
[1776787217385,43.26,75902.13,6.0,-0.60017,0.00017,19.81323]
[1776787218392,43.26,75892.59,6.0,-0.60184,0.00017,19.7889]
[1776787220061,43.26,75891.88,6.0,-0.60196,0.00017,19.78706]
[1776787220200,43.26,75891.88,6.0,-0.60196,0.00017,19.78706]
[1776787220406,43.26,75900.05,6.0,-0.60054,0.00017,19.80787]
[1776787221014,43.26,75900.05,6.0,-0.60054,0.00017,19.80787]
[1776787221413,43.25,75912.81,6.0,-0.59832,0.00017,19.83988]
[1776787221518,43.25,75912.81,6.0,-0.59832,0.00017,19.83988]
[1776787221732,43.25,75912.81,6.0,-0.59832,0.00017,19.83988]
[1776787222135,43.25,75912.81,6.0,-0.59832,0.00017,19.83988]
[1776787222420,43.25,75936.72,6.0,-0.59415,0.00017,19.89829]
[1776787222761,43.25,75936.72,6.0,-0.59415,0.00017,19.89829]
[1776787223164,43.25,75936.72,6.0,-0.59415,0.00017,19.89829]
[1776787223195,43.25,75936.72,6.0,-0.59415,0.00017,19.89829]
[1776787223427,43.25,75927.32,6.0,-0.59579,0.00017,19.87556]
[1776787223842,43.25,75927.32,6.0,-0.59579,0.00017,19.87556]
[1776787224434,43.25,75932.76,6.0,-0.59485,0.00017,19.88869]
[1776787225296,43.25,75932.76,6.0,-0.59485,0.00017,19.88869]
[1776787225441,43.25,75939.14,6.0,-0.59374,0.00017,19.90394]
[1776787226447,43.25,75945.67,6.0,-0.5926,0.00017,19.91944]
[1776787228490,43.25,75943.69,6.0,-0.59295,0.00017,19.91472]
[1776787228693,43.25,75943.69,6.0,-0.59295,0.00017,19.91472]
[1776787228914,43.25,75943.69,6.0,-0.59295,0.00017,19.91472]
[1776787229362,43.25,75934.44,6.0,-0.59457,0.00017,19.89258]
[1776787231483,43.25,75929.09,6.0,-0.59553,0.00017,19.8752]
[1776787232658,43.25,75929.09,6.0,-0.59553,0.00017,19.8752]
[1776787233497,43.24,75919.08,6.0,-0.59728,0.00017,19.85057]
[1776787236996,43.24,75916.42,6.0,-0.59776,0.00017,19.84388]
[1776787237238,43.24,75916.42,6.0,-0.59776,0.00017,19.84388]
[1776787237251,43.24,75916.42,6.0,-0.59776,0.00017,19.84388]
[1776787237303,43.23,75916.87,6.0,-0.59769,0.00017,19.84489]
[1776787237768,43.23,75916.87,6.0,-0.59769,0.00017,19.84489]
[1776787237810,43.23,75910.07,6.0,-0.59887,0.00017,19.82797]
[1776787239171,43.23,75910.07,6.0,-0.59887,0.00017,19.82797]
[1776787239242,43.23,75909.04,6.0,-0.59906,0.00017,19.8253]
[1776787239969,43.23,75909.04,6.0,-0.59906,0.00017,19.8253]
[1776787240026,43.23,75910.94,6.0,-0.59873,0.00017,19.83005]
[1776787240546,43.23,75924.93,6.0,-0.59629,0.00017,19.86458]
[1776787241658,43.23,75924.93,6.0,-0.59629,0.00017,19.86458]
[1776787242248,43.23,75924.93,6.0,-0.59629,0.00017,19.86458]
[1776787242283,43.23,75927.14,6.0,-0.59592,0.00017,19.86985]
[1776787242916,43.23,75927.14,6.0,-0.59592,0.00017,19.86985]
[1776787242981,43.23,75925.02,6.0,-0.59629,0.00017,19.86467]
[1776787243567,43.22,75919.53,6.0,-0.59725,0.00017,19.85113]
[1776787245211,43.22,75919.53,6.0,-0.59725,0.00017,19.85113]
[1776787245315,43.22,75919.53,6.0,-0.59725,0.00017,19.85113]
[1776787245417,43.22,75921.34,6.0,-0.59694,0.00017,19.85547]
[1776787245581,43.22,75925.13,6.0,-0.59628,0.00017,19.86477]
[1776787246678,43.22,75925.13,6.0,-0.59628,0.00017,19.86477]
[1776787247689,43.22,75922.8,6.0,-0.59669,0.00017,19.859]
[1776787247732,43.22,75923.79,6.0,-0.59652,0.00017,19.86137]
[1776787248683,43.22,75923.79,6.0,-0.59652,0.00017,19.86137]
[1776787249244,43.22,75923.79,6.0,-0.59652,0.00017,19.86137]
[1776787250744,43.21,75923.96,6.0,-0.5965,0.00017,19.86167]
[1776787250846,43.21,75929.59,6.0,-0.59552,0.00017,19.87536]
[1776787253414,43.21,75927.99,6.0,-0.59581,0.00017,19.87142]
[1776787254399,43.21,75929.65,6.0,-0.59552,0.00017,19.8754]
[1776787254456,43.2,75932.9,6.0,-0.59496,0.00017,19.88317]
[1776787256043,43.2,75934.18,6.0,-0.59474,0.00017,19.88626]
[1776787256092,43.2,75934.18,6.0,-0.59474,0.00017,19.88626]
[1776787256316,43.2,75931.02,6.0,-0.5953,0.00017,19.87856]
[1776787256950,43.2,75931.02,6.0,-0.5953,0.00017,19.87856]
[1776787257053,43.2,75938.8,6.0,-0.59393,0.00017,19.89732]
[1776787258217,43.2,75938.8,6.0,-0.59393,0.00017,19.89732]
[1776787258263,43.2,75930.52,6.0,-0.59539,0.00017,19.87722]
[1776787261749,43.19,75932.61,6.0,-0.59504,0.00017,19.8821]
[1776787262033,43.19,75937.3,6.0,-0.59423,0.00018,19.89335]
[1776787262815,43.19,75944.2,6.0,-0.59302,0.00018,19.90979]
[1776787263977,43.19,75944.2,6.0,-0.59302,0.00018,19.90979]
[1776787264034,43.19,75944.0,6.0,-0.59306,0.00018,19.90929]
[1776787265431,43.19,75944.0,6.0,-0.59306,0.00018,19.90929]
[1776787266268,43.19,75942.25,6.0,-0.59337,0.00018,19.90508]
[1776787266657,43.19,75942.25,6.0,-0.59337,0.00018,19.90508]
[1776787266391,43.19,75942.63,6.0,-0.5933,0.00018,19.90599]
[1776787267059,43.19,75942.63,6.0,-0.5933,0.00018,19.90599]
[1776787267172,43.19,75942.63,6.0,-0.5933,0.00018,19.90599]
[1776787267399,43.19,75942.63,6.0,-0.5933,0.00018,19.90599]
[1776787267418,43.18,75959.3,6.0,-0.59038,0.00018,19.94516]
[1776787268026,43.18,75959.3,6.0,-0.59038,0.00018,19.94516]
[1776787268237,43.19,75982.48,6.0,-0.58631,0.00018,19.99791]
[1776787268558,43.19,75982.48,6.0,-0.58631,0.00018,19.99791]
[1776787268873,43.18,75981.58,6.0,-0.58647,0.00018,19.99589]
[1776787269685,43.18,75981.58,6.0,-0.58647,0.00018,19.99589]
[1776787270109,43.18,75981.58,6.0,-0.58647,0.00018,19.99589]
[1776787270123,43.18,75984.37,6.0,-0.58598,0.00018,20.0021]
[1776787270679,43.18,75984.37,6.0,-0.58598,0.00018,20.0021]
[1776787270700,43.18,75984.37,6.0,-0.58598,0.00018,20.0021]
[1776787270779,43.18,75974.79,6.0,-0.58767,0.00018,19.98062]
[1776787272294,43.18,75956.1,6.0,-0.59095,0.00018,19.93771]
[1776787273337,43.18,75956.1,6.0,-0.59095,0.00018,19.93771]
[1776787273388,43.19,75955.82,6.0,-0.59099,0.00018,19.9371]
[1776787273977,43.19,75961.02,6.0,-0.59008,0.00018,19.94917]
[1776787275245,43.19,75961.02,6.0,-0.59008,0.00018,19.94917]
[1776787275271,43.19,75963.65,6.0,-0.58962,0.00018,19.95526]
[1776787276011,43.19,75960.0,6.0,-0.59026,0.00018,19.94684]
[1776787276821,43.19,75954.11,6.0,-0.59129,0.00018,19.93314]
[1776787278741,43.19,75951.06,6.0,-0.59182,0.00018,19.92602]
[1776787279645,43.19,75950.27,6.0,-0.59196,0.00018,19.92418]
[1776787280350,43.19,75950.27,6.0,-0.59196,0.00018,19.92418]
[1776787280412,43.19,75955.23,6.0,-0.59108,0.00018,19.93585]
[1776787280849,43.19,75967.36,6.0,-0.58896,0.00018,19.96388]
[1776787282678,43.19,75969.0,6.0,-0.58867,0.00018,19.96763]
[1776787282699,43.19,75969.0,6.0,-0.58867,0.00018,19.96763]
[1776787283158,43.19,75963.92,6.0,-0.58956,0.00018,19.956]
[1776787284507,43.19,75963.92,6.0,-0.58956,0.00018,19.956]
[1776787283871,43.19,75956.84,6.0,-0.5908,0.00018,19.93962]
[1776787285067,43.19,75956.84,6.0,-0.5908,0.00018,19.93962]
[1776787285069,43.19,75959.18,6.0,-0.59039,0.00018,19.94508]
[1776787285885,43.19,75967.08,6.0,-0.589,0.00018,19.96329]
[1776787288181,43.19,75966.78,6.0,-0.58905,0.00018,19.96261]
[1776787288230,43.19,75966.78,6.0,-0.58905,0.00018,19.96261]
[1776787288296,43.19,75966.78,6.0,-0.58905,0.00018,19.96261]
[1776787289334,43.19,75967.27,6.0,-0.58897,0.00018,19.96374]
[1776787289475,43.19,75967.27,6.0,-0.58897,0.00018,19.96374]
[1776787289486,43.19,75963.26,6.0,-0.58967,0.00018,19.95455]
[1776787289768,43.19,75963.26,6.0,-0.58967,0.00018,19.95455]
[1776787289801,43.19,75963.26,6.0,-0.58967,0.00018,19.95455]
[1776787290138,43.19,75963.26,6.0,-0.58967,0.00018,19.95455]
[1776787290158,43.19,75963.26,6.0,-0.58967,0.00018,19.95455]
[1776787290237,43.19,75972.06,6.0,-0.58812,0.00018,19.97467]
[1776787290540,43.19,75972.06,6.0,-0.58812,0.00018,19.97467]
[1776787290812,43.19,75972.06,6.0,-0.58812,0.00018,19.97467]
[1776787290965,43.19,75972.06,6.0,-0.58812,0.00018,19.97467]
[1776787291078,43.19,75972.06,6.0,-0.58812,0.00018,19.97467]
[1776787291259,43.19,75983.01,6.0,-0.58622,0.00018,19.9949]
[1776787291779,43.19,75983.01,6.0,-0.58622,0.00018,19.9949]
[1776787291852,43.19,75983.01,6.0,-0.58622,0.00018,19.9949]
[1776787291933,43.19,75987.28,6.0,-0.58547,0.00018,20.00439]
[1776787292940,43.19,75973.24,6.0,-0.58794,0.00018,19.97298]
[1776787293947,43.19,75971.71,6.0,-0.5882,0.00018,19.96951]
[1776787295038,43.19,75971.71,6.0,-0.5882,0.00018,19.96951]
[1776787297426,43.19,75972.15,6.0,-0.58813,0.00018,19.97051]
[1776787300065,43.19,75969.62,6.0,-0.58857,0.00018,19.96476]
[1776787301179,43.19,75967.67,6.0,-0.58891,0.00018,19.96032]
[1776787302005,43.2,75959.73,6.0,-0.5903,0.00018,19.94206]
[1776787303397,43.2,75959.73,6.0,-0.5903,0.00018,19.94206]
[1776787305362,43.2,75963.79,6.0,-0.58959,0.00018,19.95146]
[1776787305414,43.2,75967.36,6.0,-0.58896,0.00018,19.95967]
[1776787306491,43.2,75967.36,6.0,-0.58896,0.00018,19.95967]
[1776787306978,43.2,75969.55,6.0,-0.58858,0.00018,19.96467]
[1776787308003,43.2,75967.34,6.0,-0.58896,0.00018,19.95962]
[1776787308016,43.2,75967.34,6.0,-0.58896,0.00018,19.95962]
[1776787308026,43.2,75967.34,6.0,-0.58896,0.00018,19.95962]
[1776787308048,43.2,75962.53,6.0,-0.58981,0.00018,19.94858]
[1776787310881,43.2,75961.26,6.0,-0.59003,0.00018,19.94568]
[1776787314199,43.2,75961.11,6.0,-0.59005,0.00018,19.94537]
[1776787314245,43.2,75957.5,6.0,-0.59068,0.00018,19.93701]
[1776787315009,43.2,75957.5,6.0,-0.59068,0.00018,19.93701]
[1776787315429,43.2,75957.5,6.0,-0.59068,0.00018,19.93701]
[1776787315490,43.2,75947.58,6.0,-0.59242,0.00018,19.91373]
[1776787316109,43.2,75942.68,6.0,-0.59328,0.00018,19.90211]
[1776787318060,43.2,75942.27,6.0,-0.59336,0.00018,19.90111]
[1776787318123,43.2,75939.95,6.0,-0.59376,0.00018,19.89556]
[1776787319130,43.2,75934.62,6.0,-0.5947,0.00017,19.88274]
[1776787319820,43.2,75934.62,6.0,-0.5947,0.00017,19.88274]
[1776787319942,43.2,75934.62,6.0,-0.5947,0.00017,19.88274]
[1776787320141,43.2,75930.53,6.0,-0.59542,0.00017,19.87277]
[1776787321061,43.2,75930.53,6.0,-0.59542,0.00017,19.87277]
[1776787321145,43.19,75923.7,6.0,-0.59662,0.00017,19.85603]
[1776787322683,43.19,75924.13,6.0,-0.59655,0.00017,19.85703]
[1776787322959,43.19,75924.13,6.0,-0.59655,0.00017,19.85703]
[1776787322964,43.19,75924.13,6.0,-0.59655,0.00017,19.85703]
[1776787322967,43.19,75924.13,6.0,-0.59655,0.00017,19.85703]
[1776787322995,43.19,75924.13,6.0,-0.59655,0.00017,19.85703]
[1776787323159,43.19,75921.19,6.0,-0.59707,0.00017,19.84975]
[1776787324291,43.19,75921.19,6.0,-0.59707,0.00017,19.84975]
[1776787324382,43.19,75917.79,6.0,-0.59766,0.00017,19.84129]
[1776787326445,43.19,75916.74,6.0,-0.59785,0.00017,19.83864]
[1776787326456,43.18,75916.31,6.0,-0.59793,0.00017,19.83748]
[1776787328194,43.18,75911.37,6.0,-0.5988,0.00017,19.82512]
[1776787329191,43.18,75911.37,6.0,-0.5988,0.00017,19.82512]
[1776787329201,43.18,75915.71,6.0,-0.59805,0.00017,19.8359]
[1776787329877,43.18,75915.71,6.0,-0.59805,0.00017,19.8359]
[1776787330289,43.18,75915.71,6.0,-0.59805,0.00017,19.8359]
[1776787330363,43.18,75921.59,6.0,-0.59702,0.00017,19.8504]
[1776787331215,43.18,75918.2,6.0,-0.59762,0.00017,19.84197]
[1776787332276,43.18,75918.2,6.0,-0.59762,0.00017,19.84197]
[1776787332316,43.18,75918.74,6.0,-0.59753,0.00017,19.84326]
[1776787333229,43.17,75929.24,6.0,-0.5957,0.00017,19.86899]
[1776787334236,43.17,75940.14,6.0,-0.59379,0.00018,19.89525]
[1776787335497,43.17,75948.48,6.0,-0.59234,0.00018,19.91501]
[1776787336009,43.17,75948.48,6.0,-0.59234,0.00018,19.91501]
[1776787336250,43.17,75954.46,6.0,-0.59129,0.00018,19.92907]
[1776787337057,43.17,75954.46,6.0,-0.59129,0.00018,19.92907]
[1776787338201,43.17,75957.65,6.0,-0.59073,0.00018,19.93651]
[1776787338392,43.17,75957.65,6.0,-0.59073,0.00018,19.93651]
[1776787338425,43.17,75957.65,6.0,-0.59073,0.00018,19.93651]
[1776787338453,43.17,75957.65,6.0,-0.59073,0.00018,19.93651]
[1776787338490,43.17,75957.65,6.0,-0.59073,0.00018,19.93651]
[1776787338493,43.17,75956.68,6.0,-0.5909,0.00018,19.93425]
[1776787338740,43.17,75956.68,6.0,-0.5909,0.00018,19.93425]
[1776787339271,43.17,75965.4,6.0,-0.58937,0.00018,19.95444]
[1776787341467,43.17,75968.6,6.0,-0.58881,0.00018,19.96178]
[1776787343970,43.17,75967.26,6.0,-0.58904,0.00018,19.95872]
[1776787346320,43.17,75962.02,6.0,-0.58996,0.00018,19.94669]
[1776787348334,43.17,75958.18,6.0,-0.59063,0.00018,19.93781]
[1776787352362,43.17,75952.85,6.0,-0.59158,0.00018,19.92098]
[1776787353368,43.17,75957.52,6.0,-0.59077,0.00018,19.93189]
[1776787356530,43.17,75957.76,6.0,-0.59072,0.00018,19.93244]
[1776787356390,43.17,75954.42,6.0,-0.59131,0.00018,19.92464]
[1776787357086,43.17,75954.42,6.0,-0.59131,0.00018,19.92464]
[1776787357194,43.17,75954.42,6.0,-0.59131,0.00018,19.92464]
[1776787357397,43.17,75948.19,6.0,-0.5924,0.00018,19.90998]
[1776787358404,43.17,75943.92,6.0,-0.59315,0.00018,19.89983]
[1776787359665,43.17,75942.74,6.0,-0.59336,0.00018,19.897]
[1776787360029,43.17,75942.74,6.0,-0.59336,0.00018,19.897]
[1776787364015,43.17,75942.6,6.0,-0.59339,0.00018,19.8966]
[1776787364432,43.17,75942.6,6.0,-0.59339,0.00018,19.8966]
[1776787364533,43.16,75940.71,6.0,-0.59373,0.00018,19.892]
[1776787367467,43.16,75944.76,6.0,-0.59304,0.00018,19.90147]
[1776787372502,43.15,75943.79,6.0,-0.59323,0.00018,19.89883]
[1776787376703,43.14,75944.53,6.0,-0.59313,0.00018,19.90033]
[1776787377537,43.14,75951.5,6.0,-0.5919,0.00018,19.91682]
[1776787377765,43.14,75951.5,6.0,-0.5919,0.00018,19.91682]
[1776787378105,43.14,75951.5,6.0,-0.5919,0.00018,19.91682]
[1776787378108,43.14,75951.5,6.0,-0.5919,0.00018,19.91682]
[1776787378257,43.14,75951.5,6.0,-0.5919,0.00018,19.91682]
[1776787378461,43.14,75951.5,6.0,-0.5919,0.00018,19.91682]
[1776787378516,43.14,75951.5,6.0,-0.5919,0.00018,19.91682]
[1776787378588,43.14,75951.5,6.0,-0.5919,0.00018,19.91682]
[1776787378590,43.14,75951.5,6.0,-0.5919,0.00018,19.91682]
[1776787378544,43.14,75963.39,6.0,-0.58982,0.00018,19.94454]
[1776787379551,43.14,75970.47,6.0,-0.58857,0.00018,19.96083]
[1776787380016,43.14,75970.47,6.0,-0.58857,0.00018,19.96083]
[1776787380469,43.14,75970.47,6.0,-0.58857,0.00018,19.96083]
[1776787380558,43.14,75964.36,6.0,-0.58964,0.00018,19.94683]
[1776787381497,43.14,75964.36,6.0,-0.58964,0.00018,19.94683]
[1776787381565,43.14,75961.19,6.0,-0.5902,0.00018,19.93949]
[1776787382181,43.14,75961.19,6.0,-0.5902,0.00018,19.93949]
[1776787382230,43.14,75961.19,6.0,-0.5902,0.00018,19.93949]
[1776787382572,43.14,75968.71,6.0,-0.58888,0.00018,19.9568]
[1776787383578,43.14,75972.13,6.0,-0.58828,0.00018,19.96461]
[1776787385278,43.14,75972.62,6.0,-0.58819,0.00018,19.96573]
[1776787385318,43.14,75972.62,6.0,-0.58819,0.00018,19.96573]
[1776787385594,43.14,75980.36,6.0,-0.58683,0.00018,19.98321]
[1776787385691,43.14,75980.36,6.0,-0.58683,0.00018,19.98321]
[1776787385793,43.14,75980.36,6.0,-0.58683,0.00018,19.98321]
[1776787385848,43.14,75980.36,6.0,-0.58683,0.00018,19.98321]
[1776787386318,43.14,75980.36,6.0,-0.58683,0.00018,19.98321]
[1776787386431,43.14,75980.36,6.0,-0.58683,0.00018,19.98321]
[1776787386555,43.14,75980.36,6.0,-0.58683,0.00018,19.98321]
[1776787386559,43.14,75980.36,6.0,-0.58683,0.00018,19.98322]
[1776787386774,43.14,75980.36,6.0,-0.58683,0.00018,19.98322]
[1776787386800,43.14,75980.36,6.0,-0.58683,0.00018,19.98322]
[1776787387559,43.14,75980.36,6.0,-0.58683,0.00018,19.98322]
[1776787387621,43.14,75997.92,6.0,-0.58374,0.00018,20.02202]
[1776787387802,43.14,75997.92,6.0,-0.58374,0.00018,20.02202]
[1776787387972,43.14,75997.92,6.0,-0.58374,0.00018,20.02202]
[1776787388199,43.14,75997.92,6.0,-0.58374,0.00018,20.02199]
[1776787389637,43.14,75921.29,6.0,-0.5972,0.00018,19.84393]
[1776787389873,43.14,75921.29,6.0,-0.5972,0.00018,19.84393]
[1776787390508,43.13,75917.48,6.0,-0.59787,0.00017,19.83444]
[1776787390693,43.13,75917.48,6.0,-0.59787,0.00017,19.83444]
[1776787390970,43.13,75917.48,6.0,-0.59787,0.00017,19.83444]
[1776787391182,43.13,75942.55,6.0,-0.59348,0.00018,19.89548]
[1776787392154,43.13,75948.03,6.0,-0.59252,0.00018,19.90852]
[1776787393179,43.13,75948.03,6.0,-0.59252,0.00018,19.90852]
[1776787393338,43.13,75948.03,6.0,-0.59252,0.00018,19.90852]
[1776787393410,43.13,75948.03,6.0,-0.59252,0.00018,19.90852]
[1776787393620,43.13,75945.67,6.0,-0.59294,0.00018,19.90285]
[1776787394535,43.13,75907.64,6.0,-0.5996,0.00017,19.80969]
[1776787394784,43.13,75907.64,6.0,-0.5996,0.00017,19.80969]
[1776787395211,43.13,75907.64,6.0,-0.5996,0.00017,19.80969]
[1776787395609,43.13,75904.69,6.0,-0.60012,0.00017,19.80216]
[1776787395665,43.13,75904.69,6.0,-0.60012,0.00017,19.80216]
[1776787395876,43.13,75904.69,6.0,-0.60012,0.00017,19.80216]
[1776787396182,43.13,75902.59,6.0,-0.60049,0.00017,19.79684]
[1776787397233,43.13,75898.57,6.0,-0.60119,0.00017,19.78656]
[1776787400147,43.13,75896.63,6.0,-0.60154,0.00017,19.78155]
[1776787400238,43.13,75894.67,6.0,-0.60188,0.00017,19.7765]
[1776787401340,43.13,75903.21,6.0,-0.60039,0.00017,19.7983]
[1776787402129,43.13,75903.21,6.0,-0.60039,0.00017,19.7983]
[1776787402231,43.12,75904.24,6.0,-0.60021,0.00017,19.80088]
[1776787403745,43.12,75900.26,6.0,-0.60091,0.00017,19.79071]
[1776787404923,43.12,75900.26,6.0,-0.60091,0.00017,19.79071]
[1776787405080,43.12,75900.26,6.0,-0.60091,0.00017,19.79071]
[1776787405148,43.12,75900.26,6.0,-0.60091,0.00017,19.79071]
[1776787405163,43.12,75894.56,6.0,-0.60191,0.00017,19.77608]
[1776787406548,43.12,75894.56,6.0,-0.60191,0.00017,19.77608]
[1776787406630,43.12,75878.37,6.0,-0.60473,0.00017,19.73394]
[1776787406946,43.12,75878.37,6.0,-0.60473,0.00017,19.73394]
[1776787407558,43.12,75878.37,6.0,-0.60473,0.00017,19.73394]
[1776787408029,43.12,75879.23,6.0,-0.60458,0.00017,19.7362]
[1776787408239,43.12,75879.23,6.0,-0.60458,0.00017,19.7362]
[1776787408303,43.12,75874.51,6.0,-0.60541,0.00017,19.72375]
[1776787408934,43.12,75874.51,6.0,-0.60541,0.00017,19.72375]
[1776787409183,43.12,75855.6,6.0,-0.6087,0.00017,19.67301]
[1776787409793,43.12,75861.89,6.0,-0.60761,0.00017,19.69003]
[1776787411417,43.12,75861.89,6.0,-0.60761,0.00017,19.69003]
[1776787411530,43.12,75864.27,6.0,-0.60722,0.00017,19.69197]
[1776787412274,43.12,75864.27,6.0,-0.60722,0.00017,19.69197]
[1776787412432,43.12,75864.27,6.0,-0.60722,0.00017,19.69197]
[1776787412620,43.12,75863.07,6.0,-0.60743,0.00017,19.68873]
[1776787412768,43.12,75863.07,6.0,-0.60743,0.00017,19.68873]
[1776787412812,43.12,75863.07,6.0,-0.60743,0.00017,19.68873]
[1776787413576,43.12,75863.07,6.0,-0.60743,0.00017,19.68873]
[1776787413354,43.12,75880.54,6.0,-0.60438,0.00017,19.73514]
[1776787413841,43.12,75880.54,6.0,-0.60438,0.00017,19.73514]
[1776787414480,43.12,75880.54,6.0,-0.60438,0.00017,19.73514]
[1776787414589,43.12,75908.46,6.0,-0.59951,0.00017,19.80693]
[1776787415351,43.12,75908.46,6.0,-0.59951,0.00017,19.80693]
[1776787415453,43.12,75920.83,6.0,-0.59735,0.00018,19.83782]
[1776787415876,43.12,75920.83,6.0,-0.59735,0.00018,19.83782]
[1776787416247,43.12,75920.83,6.0,-0.59735,0.00018,19.83782]
[1776787416454,43.12,75921.2,6.0,-0.59729,0.00018,19.83868]
[1776787417236,43.12,75921.2,6.0,-0.59729,0.00018,19.83868]
[1776787417447,43.12,75921.2,6.0,-0.59729,0.00018,19.83868]
[1776787418399,43.12,75918.83,6.0,-0.59771,0.00018,19.83276]
[1776787420548,43.11,75917.3,6.0,-0.59798,0.00018,19.82886]
[1776787420616,43.11,75918.76,6.0,-0.59773,0.00018,19.83239]
[1776787421582,43.11,75918.76,6.0,-0.59773,0.00018,19.83239]
[1776787421633,43.11,75923.34,6.0,-0.59694,0.00018,19.84366]
[1776787422532,43.11,75923.34,6.0,-0.59694,0.00018,19.84366]
[1776787422632,43.11,75928.83,6.0,-0.59598,0.00018,19.85708]
[1776787422915,43.11,75928.83,6.0,-0.59598,0.00018,19.85708]
[1776787423245,43.11,75928.83,6.0,-0.59598,0.00018,19.85708]
[1776787423346,43.11,75922.87,6.0,-0.59702,0.00018,19.84244]
[1776787424019,43.11,75922.87,6.0,-0.59702,0.00018,19.84244]
[1776787424120,43.1,75921.07,6.0,-0.59734,0.00018,19.83794]
[1776787425607,43.1,75921.07,6.0,-0.59734,0.00018,19.83794]
[1776787425906,43.1,75922.6,6.0,-0.59708,0.00018,19.84162]
[1776787429020,43.1,75924.39,6.0,-0.59678,0.00018,19.84593]
[1776787432539,43.09,75923.27,6.0,-0.59699,0.00018,19.84301]
[1776787432955,43.09,75931.22,6.0,-0.5956,0.00018,19.8624]
[1776787433900,43.09,75931.22,6.0,-0.5956,0.00018,19.8624]
[1776787434105,43.09,75931.22,6.0,-0.5956,0.00018,19.8624]
[1776787434193,43.09,75932.83,6.0,-0.59532,0.00018,19.86626]
[1776787435275,43.09,75932.83,6.0,-0.59532,0.00018,19.86626]
[1776787435371,43.08,75918.85,6.0,-0.59778,0.00018,19.83184]
[1776787435976,43.08,75916.82,6.0,-0.59814,0.00018,19.82674]
[1776787437974,43.08,75916.59,6.0,-0.59818,0.00018,19.82612]
[1776787440178,43.08,75918.43,6.0,-0.59787,0.00018,19.83062]
[1776787440275,43.08,75919.96,6.0,-0.5976,0.00018,19.83437]
[1776787441434,43.08,75919.96,6.0,-0.5976,0.00018,19.83437]
[1776787441471,43.08,75919.96,6.0,-0.5976,0.00018,19.83437]
[1776787441550,43.08,75919.96,6.0,-0.5976,0.00018,19.83437]
[1776787441580,43.08,75922.56,6.0,-0.59715,0.00018,19.84076]
[1776787441852,43.08,75922.56,6.0,-0.59715,0.00018,19.84076]
[1776787441938,43.08,75922.56,6.0,-0.59715,0.00018,19.84076]
[1776787442440,43.08,75922.56,6.0,-0.59715,0.00018,19.84076]
[1776787442494,43.08,75938.98,6.0,-0.59427,0.00018,19.88083]
[1776787444628,43.07,75941.68,6.0,-0.5938,0.00018,19.88728]
[1776787446536,43.07,75939.59,6.0,-0.59417,0.00018,19.88226]
[1776787446627,43.07,75936.27,6.0,-0.59475,0.00018,19.87425]
[1776787447209,43.07,75931.99,6.0,-0.5955,0.00018,19.8638]
[1776787453102,43.06,75930.81,6.0,-0.59573,0.00018,19.86063]
[1776787454325,43.06,75930.81,6.0,-0.59573,0.00018,19.86063]
[1776787454374,43.06,75927.41,6.0,-0.59634,0.00018,19.85219]
[1776787455074,43.06,75927.41,6.0,-0.59634,0.00018,19.85219]
[1776787455324,43.06,75927.41,6.0,-0.59634,0.00018,19.85219]
[1776787455368,43.06,75916.71,6.0,-0.59822,0.00018,19.82565]
[1776787456131,43.06,75910.33,6.0,-0.59934,0.00018,19.80965]
[1776787458231,43.06,75910.39,6.0,-0.59933,0.00018,19.80975]
[1776787458310,43.06,75910.39,6.0,-0.59933,0.00018,19.80975]
[1776787458318,43.06,75910.39,6.0,-0.59933,0.00018,19.80975]
[1776787458413,43.06,75910.39,6.0,-0.59933,0.00018,19.80975]
[1776787458694,43.05,75906.81,6.0,-0.59996,0.00018,19.80064]
[1776787458707,43.05,75906.81,6.0,-0.59996,0.00018,19.80064]
[1776787458764,43.05,75906.81,6.0,-0.59996,0.00018,19.80064]
[1776787459152,43.05,75897.49,6.0,-0.6016,0.00017,19.77686]
[1776787459890,43.05,75897.49,6.0,-0.6016,0.00017,19.77686]
[1776787460180,43.05,75888.32,6.0,-0.6032,0.00017,19.75311]
[1776787461038,43.05,75888.32,6.0,-0.6032,0.00017,19.75311]
[1776787463540,43.05,75886.09,6.0,-0.60359,0.00017,19.74727]
[1776787465261,43.05,75883.96,6.0,-0.60397,0.00017,19.74169]
[1776787466201,43.05,75889.49,6.0,-0.603,0.00017,19.75612]
[1776787469222,43.05,75893.41,6.0,-0.60232,0.00017,19.76624]
[1776787471236,43.05,75896.62,6.0,-0.60178,0.00017,19.77005]
[1776787472741,43.05,75896.65,6.0,-0.60178,0.00017,19.77011]
[1776787473320,43.05,75896.65,6.0,-0.60178,0.00017,19.77011]
[1776787473327,43.05,75897.56,6.0,-0.60162,0.00017,19.77243]
[1776787475265,43.05,75901.86,6.0,-0.60087,0.00018,19.78341]
[1776787477279,43.05,75906.02,6.0,-0.60015,0.00018,19.79395]
[1776787478646,43.05,75906.02,6.0,-0.60015,0.00018,19.79395]
[1776787478711,43.05,75906.44,6.0,-0.60007,0.00018,19.79498]
[1776787479292,43.04,75896.62,6.0,-0.6018,0.00017,19.76987]
[1776787480300,43.04,75890.98,6.0,-0.60278,0.00017,19.75528]
[1776787483594,43.04,75888.66,6.0,-0.60319,0.00017,19.74923]
[1776787489363,43.04,75889.22,6.0,-0.6031,0.00017,19.75064]
[1776787490603,43.04,75889.22,6.0,-0.6031,0.00017,19.75064]
[1776787496412,43.04,75888.1,6.0,-0.60329,0.00017,19.74769]
[1776787500075,43.04,75885.38,6.0,-0.60377,0.00017,19.74057]
[1776787500440,43.04,75874.47,6.0,-0.60568,0.00017,19.71181]
[1776787502453,43.04,75881.5,6.0,-0.60445,0.00017,19.73042]
[1776787505584,43.04,75877.54,6.0,-0.60514,0.00017,19.71999]
[1776787506482,43.04,75872.73,6.0,-0.60598,0.00017,19.70723]
[1776787507850,43.04,75872.84,6.0,-0.60596,0.00017,19.70754]
[1776787507865,43.04,75872.84,6.0,-0.60596,0.00017,19.70754]
[1776787507934,43.04,75872.84,6.0,-0.60596,0.00017,19.70754]
[1776787508495,43.04,75859.97,6.0,-0.6082,0.00017,19.67297]
[1776787509503,43.04,75856.18,6.0,-0.60886,0.00017,19.66264]
[1776787512696,43.04,75855.71,6.0,-0.60895,0.00017,19.66124]
[1776787513531,43.03,75859.56,6.0,-0.60829,0.00017,19.67156]
[1776787516303,43.03,75859.97,6.0,-0.60823,0.00017,19.6725]
[1776787516552,43.03,75859.08,6.0,-0.6084,0.00017,19.67]
[1776787517558,43.03,75854.82,6.0,-0.60914,0.00017,19.65832]
[1776787519573,43.02,75845.77,6.0,-0.61073,0.00017,19.63326]
[1776787522595,43.01,75849.51,6.0,-0.6101,0.00017,19.64331]
[1776787522807,43.01,75849.51,6.0,-0.6101,0.00017,19.64331]
[1776787523139,43.01,75849.51,6.0,-0.6101,0.00017,19.64331]
[1776787523602,43.01,75855.99,6.0,-0.60898,0.00017,19.661]
[1776787526623,43.01,75844.48,6.0,-0.611,0.00017,19.62913]
[1776787529644,43.0,75841.25,6.0,-0.61158,0.00017,19.61989]
[1776787531769,43.0,75841.86,6.0,-0.61148,0.00017,19.6215]
[1776787532665,42.99,75839.23,6.0,-0.61197,0.00017,19.60953]
[1776787534905,42.99,75838.16,6.0,-0.61217,0.00017,19.60637]
[1776787535686,42.99,75839.26,6.0,-0.61198,0.00017,19.60937]
[1776787537700,42.98,75850.63,6.0,-0.61001,0.00017,19.64073]
[1776787537931,42.98,75850.63,6.0,-0.61001,0.00017,19.64073]
[1776787538707,42.98,75866.74,6.0,-0.6072,0.00017,19.68457]
[1776787539714,42.98,75864.04,6.0,-0.60767,0.00017,19.67732]
[1776787541728,42.98,75869.36,6.0,-0.60675,0.00017,19.6916]
[1776787542735,42.98,75884.03,6.0,-0.60418,0.00018,19.73057]
[1776787543746,42.98,75884.38,6.0,-0.60412,0.00018,19.73149]
[1776787544753,42.98,75892.69,6.0,-0.60266,0.00018,19.75319]
[1776787544948,42.98,75892.69,6.0,-0.60266,0.00018,19.75319]
[1776787545165,42.98,75892.69,6.0,-0.60266,0.00018,19.75319]
[1776787545178,42.98,75892.69,6.0,-0.60266,0.00018,19.75319]
[1776787545760,42.98,75895.06,6.0,-0.60225,0.00018,19.75932]
[1776787546286,42.98,75895.06,6.0,-0.60225,0.00018,19.75932]
[1776787546767,42.98,75891.88,6.0,-0.60281,0.00018,19.75106]
[1776787550752,42.98,75892.23,6.0,-0.60275,0.00018,19.75194]
[1776787550796,42.98,75893.63,6.0,-0.6025,0.00018,19.75556]
[1776787550898,42.98,75893.63,6.0,-0.6025,0.00018,19.75556]
[1776787551803,42.98,75898.51,6.0,-0.60165,0.00018,19.76815]
[1776787553679,42.98,75898.51,6.0,-0.60165,0.00018,19.76815]
[1776787553727,42.98,75897.66,6.0,-0.6018,0.00018,19.76593]
[1776787553847,42.98,75897.66,6.0,-0.6018,0.00018,19.76593]
[1776787553947,42.98,75896.77,6.0,-0.60196,0.00018,19.76363]
[1776787556976,42.98,75898.84,6.0,-0.6016,0.00018,19.76893]
[1776787557006,42.98,75897.93,6.0,-0.60176,0.00018,19.76657]
[1776787558235,42.98,75897.93,6.0,-0.60176,0.00018,19.76657]
[1776787558612,42.98,75897.93,6.0,-0.60176,0.00018,19.76657]
[1776787558685,42.98,75893.82,6.0,-0.60248,0.00018,19.75592]
[1776787559308,42.98,75893.82,6.0,-0.60248,0.00018,19.75592]
[1776787559676,42.98,75893.82,6.0,-0.60248,0.00018,19.75592]
[1776787560133,42.98,75884.25,6.0,-0.60416,0.00018,19.73093]
[1776787561155,42.98,75876.68,6.0,-0.60548,0.00017,19.71094]
[1776787561879,42.98,75882.16,6.0,-0.60452,0.00017,19.72545]
[1776787563750,42.98,75882.16,6.0,-0.60452,0.00017,19.72545]
[1776787565904,42.98,75878.65,6.0,-0.60513,0.00017,19.7162]
[1776787566914,42.98,75874.39,6.0,-0.60588,0.00017,19.70489]
[1776787571948,42.98,75877.24,6.0,-0.60537,0.00017,19.71255]
[1776787577214,42.98,75874.8,6.0,-0.6058,0.00017,19.70611]
[1776787577990,42.98,75885.4,6.0,-0.60394,0.00018,19.73414]
[1776787580008,42.98,75881.85,6.0,-0.60456,0.00017,19.7248]
[1776787581417,42.98,75881.85,6.0,-0.60456,0.00017,19.7248]
[1776787585597,42.98,75882.34,6.0,-0.60448,0.00017,19.7261]
[1776787585671,42.98,75884.37,6.0,-0.60412,0.00018,19.73144]
[1776787585992,42.98,75884.37,6.0,-0.60412,0.00018,19.73144]
[1776787586050,42.98,75891.28,6.0,-0.60291,0.00018,19.7495]
[1776787587057,42.98,75895.02,6.0,-0.60226,0.00018,19.75919]
[1776787592091,42.98,75894.87,6.0,-0.60231,0.00018,19.75429]
[1776787593548,42.98,75894.87,6.0,-0.60231,0.00018,19.75429]
[1776787593898,42.98,75896.16,6.0,-0.60209,0.00018,19.7576]
[1776787594248,42.98,75896.16,6.0,-0.60209,0.00018,19.7576]
[1776787596765,42.98,75896.59,6.0,-0.60202,0.00018,19.75869]
[1776787597740,42.98,75896.62,6.0,-0.60201,0.00018,19.75874]
[1776787597755,42.98,75896.91,6.0,-0.60196,0.00018,19.75947]
[1776787598134,42.98,75892.69,6.0,-0.6027,0.00018,19.74855]
[1776787599141,42.98,75889.31,6.0,-0.6033,0.00018,19.73974]
[1776787601237,42.98,75888.44,6.0,-0.60345,0.00018,19.73747]
[1776787601273,42.98,75889.79,6.0,-0.60321,0.00018,19.74099]
[1776787602162,42.98,75900.87,6.0,-0.60127,0.00018,19.76964]
[1776787605635,42.98,75901.61,6.0,-0.60114,0.00018,19.77149]
[1776787607117,42.97,75905.02,6.0,-0.60055,0.00018,19.78015]
[1776787607197,42.97,75909.26,6.0,-0.59981,0.00018,19.79093]
[1776787612231,42.97,75910.49,6.0,-0.5996,0.00018,19.79389]
[1776787614246,42.97,75914.34,6.0,-0.59893,0.00018,19.80354]
[1776787615253,42.97,75918.25,6.0,-0.59825,0.00018,19.81331]
[1776787616422,42.97,75918.25,6.0,-0.59825,0.00018,19.81331]
[1776787616523,42.96,75923.07,6.0,-0.59741,0.00018,19.82524]
[1776787617722,42.96,75923.07,6.0,-0.59741,0.00018,19.82524]
[1776787618240,42.96,75922.13,6.0,-0.59757,0.00018,19.82286]
[1776787618471,42.96,75922.13,6.0,-0.59757,0.00018,19.82286]
[1776787618520,42.96,75921.43,6.0,-0.5977,0.00018,19.82107]
[1776787619784,42.96,75921.43,6.0,-0.5977,0.00018,19.82107]
[1776787619786,42.96,75915.52,6.0,-0.59874,0.00018,19.80625]
[1776787620463,42.96,75915.52,6.0,-0.59874,0.00018,19.80625]
[1776787623222,42.96,75915.39,6.0,-0.59877,0.00018,19.80585]
[1776787625324,42.95,75909.58,6.0,-0.5998,0.00018,19.79107]
[1776787626240,42.95,75909.58,6.0,-0.5998,0.00018,19.79107]
[1776787626331,42.95,75909.13,6.0,-0.59988,0.00018,19.7899]
[1776787628347,42.95,75902.83,6.0,-0.60099,0.00018,19.77377]
[1776787633383,42.95,75901.28,6.0,-0.60128,0.00018,19.76967]
[1776787635148,42.95,75901.25,6.0,-0.60128,0.00018,19.76958]
[1776787635397,42.95,75894.51,6.0,-0.60246,0.00018,19.75219]
[1776787636404,42.95,75889.24,6.0,-0.60339,0.00018,19.73844]
[1776787639425,42.95,75885.56,6.0,-0.60404,0.00018,19.7288]
[1776787646474,42.95,75887.12,6.0,-0.60376,0.00018,19.73289]
[1776787647164,42.95,75887.12,6.0,-0.60376,0.00018,19.73289]
[1776787647481,42.95,75890.71,6.0,-0.60313,0.00018,19.74228]
[1776787648488,42.95,75901.09,6.0,-0.60131,0.00018,19.76913]
[1776787650501,42.94,75902.84,6.0,-0.60101,0.00018,19.77358]
[1776787651000,42.94,75902.84,6.0,-0.60101,0.00018,19.77358]
[1776787651509,42.94,75896.12,6.0,-0.60221,0.00018,19.75182]
[1776787652517,42.94,75890.78,6.0,-0.60315,0.00018,19.73793]
[1776787653088,42.94,75890.78,6.0,-0.60315,0.00018,19.73793]
[1776787653857,42.94,75890.78,6.0,-0.60315,0.00018,19.73793]
[1776787653525,42.94,75884.18,6.0,-0.60431,0.00018,19.72063]
[1776787653946,42.94,75884.18,6.0,-0.60431,0.00018,19.72063]
[1776787654531,42.94,75875.88,6.0,-0.60576,0.00018,19.69865]
[1776787655795,42.94,75869.51,6.0,-0.60688,0.00017,19.68162]
[1776787656551,42.94,75866.29,6.0,-0.60744,0.00017,19.67298]
[1776787657557,42.94,75862.94,6.0,-0.60802,0.00017,19.66394]
[1776787658209,42.94,75862.94,6.0,-0.60802,0.00017,19.66394]
[1776787658275,42.94,75862.94,6.0,-0.60802,0.00017,19.66394]
[1776787658425,42.94,75862.94,6.0,-0.60802,0.00017,19.66394]
[1776787658685,42.94,75862.94,6.0,-0.60802,0.00017,19.66394]
[1776787658688,42.95,75858.68,6.0,-0.60876,0.00017,19.65237]
[1776787659572,42.94,75853.85,6.0,-0.60961,0.00017,19.63914]
[1776787661828,42.94,75854.29,6.0,-0.60953,0.00017,19.64035]
[1776787661906,42.94,75855.78,6.0,-0.60927,0.00017,19.64443]
[1776787663600,42.95,75860.16,6.0,-0.6085,0.00017,19.65643]
[1776787664607,42.95,75868.54,6.0,-0.60704,0.00017,19.67915]
[1776787665614,42.95,75873.73,6.0,-0.60613,0.00018,19.69309]
[1776787669642,42.95,75866.22,6.0,-0.60743,0.00017,19.673]
[1776787674676,42.95,75865.85,6.0,-0.60749,0.00017,19.67215]
[1776787678705,42.96,75861.05,6.0,-0.60832,0.00017,19.65925]
[1776787680719,42.96,75856.49,6.0,-0.60911,0.00017,19.64685]
[1776787681168,42.96,75856.49,6.0,-0.60911,0.00017,19.64685]
[1776787681305,42.96,75856.49,6.0,-0.60911,0.00017,19.64685]
[1776787681726,42.96,75855.58,6.0,-0.60927,0.00017,19.64439]
[1776787686574,42.96,75854.46,6.0,-0.60947,0.00017,19.64133]
[1776787686760,42.96,75856.63,6.0,-0.60909,0.00017,19.64727]
[1776787687768,42.96,75865.52,6.0,-0.60753,0.00017,19.67148]
[1776787688775,42.96,75872.48,6.0,-0.60631,0.00017,19.69021]
[1776787689782,42.96,75877.03,6.0,-0.60551,0.00018,19.70236]
[1776787694817,42.96,75876.97,6.0,-0.60552,0.00018,19.70227]
[1776787696540,42.96,75876.04,6.0,-0.60568,0.00018,19.69981]
[1776787696770,42.96,75876.04,6.0,-0.60568,0.00018,19.69981]
[1776787696831,42.96,75884.34,6.0,-0.60423,0.00018,19.72179]
[1776787697093,42.96,75884.34,6.0,-0.60423,0.00018,19.72179]
[1776787697428,42.96,75884.34,6.0,-0.60423,0.00018,19.72179]
[1776787697838,42.96,75892.18,6.0,-0.60285,0.00018,19.74229]
[1776787699088,42.96,75893.01,6.0,-0.60271,0.00018,19.74444]
[1776787700859,42.96,75897.14,6.0,-0.60198,0.00018,19.75511]
[1776787705894,42.96,75898.02,6.0,-0.60184,0.00018,19.75731]
[1776787707540,42.96,75898.04,6.0,-0.60183,0.00018,19.75735]
[1776787707908,42.96,75902.85,6.0,-0.60099,0.00018,19.76969]
[1776787708087,42.96,75902.85,6.0,-0.60099,0.00018,19.76969]
[1776787708915,42.96,75909.26,6.0,-0.59987,0.00018,19.786]
[1776787710166,42.96,75909.8,6.0,-0.59977,0.00018,19.78735]
[1776787710929,42.96,75907.66,6.0,-0.60015,0.00018,19.78188]
[1776787711435,42.96,75907.66,6.0,-0.60015,0.00018,19.78188]
[1776787711935,42.96,75913.53,6.0,-0.59915,0.00018,19.79229]
[1776787713150,42.96,75915.66,6.0,-0.59877,0.00018,19.79761]
[1776787715963,42.95,75930.38,6.0,-0.59619,0.00018,19.83407]
[1776787716924,42.95,75930.38,6.0,-0.59619,0.00018,19.83407]
[1776787721626,42.94,75930.49,6.0,-0.59619,0.00018,19.83409]
[1776787721651,42.94,75930.49,6.0,-0.59619,0.00018,19.83409]
[1776787721721,42.94,75930.49,6.0,-0.59619,0.00018,19.83409]
[1776787722507,42.94,75930.89,6.0,-0.59613,0.00018,19.83502]
[1776787722579,42.94,75940.32,6.0,-0.59447,0.00018,19.85796]
[1776787723016,42.94,75944.72,6.0,-0.5937,0.00018,19.86857]
[1776787724474,42.94,75944.72,6.0,-0.5937,0.00018,19.86857]
[1776787724549,42.94,75944.68,6.0,-0.59371,0.00018,19.86836]
[1776787726214,42.93,75940.41,6.0,-0.59447,0.00018,19.85801]
[1776787728051,42.93,75943.9,6.0,-0.59386,0.00018,19.86632]
[1776787732414,42.92,75941.5,6.0,-0.5943,0.00018,19.86037]
[1776787732865,42.92,75941.5,6.0,-0.5943,0.00018,19.86037]
[1776787732967,42.92,75941.5,6.0,-0.5943,0.00018,19.86037]
[1776787732910,42.92,75942.42,6.0,-0.59415,0.00018,19.86248]
[1776787733732,42.92,75942.42,6.0,-0.59415,0.00018,19.86248]
[1776787733791,42.92,75925.68,6.0,-0.5971,0.00018,19.82149]
[1776787734966,42.92,75917.95,6.0,-0.59846,0.00018,19.80218]
[1776787736466,42.92,75918.04,6.0,-0.59845,0.00018,19.80237]
[1776787736492,42.92,75918.04,6.0,-0.59845,0.00018,19.80237]
[1776787736780,42.92,75918.04,6.0,-0.59845,0.00018,19.80237]
[1776787736813,42.92,75918.87,6.0,-0.59831,0.00018,19.80441]
[1776787737420,42.92,75918.87,6.0,-0.59831,0.00018,19.80441]
[1776787737436,42.92,75900.65,6.0,-0.60151,0.00018,19.75814]
[1776787738395,42.92,75900.65,6.0,-0.60151,0.00018,19.75814]
[1776787738854,42.92,75897.26,6.0,-0.60211,0.00018,19.74937]
[1776787739306,42.92,75897.26,6.0,-0.60211,0.00018,19.74937]
[1776787739368,42.92,75897.26,6.0,-0.60211,0.00018,19.74937]
[1776787739374,42.92,75896.97,6.0,-0.60216,0.00018,19.74862]
[1776787740135,42.91,75890.55,6.0,-0.60329,0.00018,19.73191]
[1776787741653,42.91,75890.55,6.0,-0.60329,0.00018,19.73191]
[1776787744477,42.91,75888.53,6.0,-0.60364,0.00018,19.72661]
[1776787744511,42.91,75888.62,6.0,-0.60363,0.00018,19.72685]
[1776787745171,42.91,75898.54,6.0,-0.60189,0.00018,19.75265]
[1776787746925,42.91,75903.03,6.0,-0.6011,0.00018,19.76417]
[1776787750950,42.91,75904.88,6.0,-0.60078,0.00018,19.76887]
[1776787750971,42.91,75904.88,6.0,-0.60078,0.00018,19.76887]
[1776787751213,42.91,75907.44,6.0,-0.60033,0.00018,19.77536]
[1776787752576,42.91,75919.34,6.0,-0.59824,0.00018,19.80535]
[1776787753089,42.91,75919.34,6.0,-0.59824,0.00018,19.80535]
[1776787753244,42.91,75919.34,6.0,-0.59824,0.00018,19.80535]
[1776787753414,42.91,75919.34,6.0,-0.59824,0.00018,19.80535]
[1776787753813,42.91,75919.34,6.0,-0.59824,0.00018,19.80535]
[1776787754041,42.91,75931.08,6.0,-0.59618,0.00018,19.83443]
[1776787754163,42.91,75931.08,6.0,-0.59618,0.00018,19.83443]
[1776787754260,42.91,75931.08,6.0,-0.59618,0.00018,19.83443]
[1776787754413,42.91,75931.08,6.0,-0.59618,0.00018,19.83443]
[1776787754485,42.91,75939.38,6.0,-0.59472,0.00018,19.85471]
[1776787757418,42.9,75937.12,6.0,-0.59513,0.00018,19.84904]
[1776787763982,42.89,75935.76,6.0,-0.59539,0.00018,19.84544]
[1776787767608,42.89,75936.34,6.0,-0.59531,0.00018,19.84665]
[1776787769800,42.88,75938.21,6.0,-0.59498,0.00018,19.85111]
[1776787769902,42.88,75940.79,6.0,-0.59454,0.00018,19.85726]
[1776787775381,42.87,75936.39,6.0,-0.59535,0.00018,19.84194]
[1776787780416,42.86,75941.29,6.0,-0.5945,0.00018,19.85365]
[1776787783630,42.86,75941.18,6.0,-0.59453,0.00018,19.8533]
[1776787786080,42.86,75941.73,6.0,-0.59444,0.00018,19.85453]
[1776787786458,42.86,75951.78,6.0,-0.59267,0.00018,19.87865]
[1776787787331,42.86,75951.78,6.0,-0.59267,0.00018,19.87865]
[1776787787485,42.86,75951.78,6.0,-0.59267,0.00018,19.87865]
[1776787787626,42.86,75957.58,6.0,-0.59165,0.00018,19.89238]
[1776787788472,42.85,75965.66,6.0,-0.59022,0.00018,19.91129]
[1776787789824,42.85,75966.7,6.0,-0.59004,0.00018,19.91372]
[1776787790607,42.85,75966.7,6.0,-0.59004,0.00018,19.91372]
[1776787792422,42.85,75965.43,6.0,-0.59026,0.00018,19.91078]
[1776787793446,42.86,75965.9,6.0,-0.59017,0.00018,19.9119]
[1776787796001,42.86,75966.52,6.0,-0.59006,0.00018,19.91338]
[1776787796528,42.86,75975.55,6.0,-0.58846,0.00018,19.93425]
[1776787797859,42.86,75975.55,6.0,-0.58846,0.00018,19.93425]
[1776787797882,42.86,75975.55,6.0,-0.58846,0.00018,19.93425]
[1776787797983,42.86,75976.2,6.0,-0.58834,0.00018,19.93578]
[1776787798487,42.86,75976.2,6.0,-0.58834,0.00018,19.93578]
[1776787798542,42.86,75977.93,6.0,-0.58804,0.00018,19.93973]
[1776787799963,42.86,75977.93,6.0,-0.58804,0.00018,19.93973]
[1776787800050,42.86,75977.16,6.0,-0.58817,0.00018,19.93799]
[1776787801566,42.86,75980.43,6.0,-0.58759,0.00018,19.94545]
[1776787803292,42.86,75978.97,6.0,-0.58785,0.00018,19.94214]
[1776787806693,42.86,75981.71,6.0,-0.58736,0.00018,19.94839]
[1776787806790,42.86,75984.66,6.0,-0.58684,0.00018,19.95507]
[1776787807160,42.86,75984.66,6.0,-0.58684,0.00018,19.95507]
[1776787807608,42.86,75972.82,6.0,-0.58894,0.00018,19.92808]
[1776787808148,42.86,75972.82,6.0,-0.58894,0.00018,19.92808]
[1776787808413,42.86,75972.82,6.0,-0.58894,0.00018,19.92808]
[1776787808441,42.86,75972.82,6.0,-0.58894,0.00018,19.92808]
[1776787808615,42.86,75965.08,6.0,-0.59031,0.00018,19.91014]
[1776787809622,42.86,75954.33,6.0,-0.59221,0.00018,19.88486]
[1776787811817,42.86,75952.32,6.0,-0.59256,0.00018,19.8801]
[1776787811872,42.86,75952.32,6.0,-0.59256,0.00018,19.8801]
[1776787811980,42.86,75952.32,6.0,-0.59256,0.00018,19.8801]
[1776787812643,42.86,75958.06,6.0,-0.59154,0.00018,19.89376]
[1776787816403,42.87,75959.07,6.0,-0.59136,0.00018,19.89617]
[1776787816671,42.87,75955.73,6.0,-0.59195,0.00018,19.8883]
[1776787817552,42.87,75955.73,6.0,-0.59195,0.00018,19.8883]
[1776787817881,42.87,75947.25,6.0,-0.59345,0.00018,19.86809]
[1776787818693,42.87,75942.41,6.0,-0.5943,0.00018,19.85644]
[1776787819700,42.87,75940.23,6.0,-0.59469,0.00018,19.85116]
[1776787824735,42.86,75940.68,6.0,-0.59462,0.00018,19.85205]
[1776787829478,42.85,75940.4,6.0,-0.59468,0.00018,19.85121]
[1776787829760,42.85,75940.4,6.0,-0.59468,0.00018,19.85121]
[1776787829774,42.85,75934.53,6.0,-0.59572,0.00018,19.83688]
[1776787830778,42.85,75927.79,6.0,-0.59692,0.00018,19.82017]
[1776787832453,42.85,75927.29,6.0,-0.59703,0.00018,19.81447]
[1776787832460,42.85,75927.29,6.0,-0.59703,0.00018,19.81447]
[1776787832468,42.85,75927.29,6.0,-0.59703,0.00018,19.81447]
[1776787832924,42.85,75921.22,6.0,-0.59811,0.00018,19.79931]
[1776787833803,42.85,75916.78,6.0,-0.59889,0.00018,19.78812]
[1776787834285,42.85,75916.78,6.0,-0.59889,0.00018,19.78812]
[1776787834382,42.85,75916.78,6.0,-0.59889,0.00018,19.78812]
[1776787834893,42.85,75911.0,6.0,-0.59991,0.00018,19.77347]
[1776787835819,42.85,75907.35,6.0,-0.60056,0.00018,19.76414]
[1776787837833,42.85,75900.87,6.0,-0.6017,0.00018,19.74747]
[1776787840020,42.85,75900.9,6.0,-0.60169,0.00018,19.74754]
[1776787839847,42.85,75905.16,6.0,-0.60094,0.00018,19.7585]
[1776787840854,42.85,75909.19,6.0,-0.60024,0.00018,19.7688]
[1776787841861,42.85,75913.34,6.0,-0.59951,0.00018,19.77933]
[1776787843875,42.84,75919.34,6.0,-0.59845,0.00018,19.79442]
[1776787844882,42.84,75919.34,6.0,-0.59845,0.00018,19.79442]
[1776787844977,42.84,75922.75,6.0,-0.59785,0.00018,19.80293]
[1776787850924,42.84,75920.68,6.0,-0.59823,0.00018,19.79756]
[1776787852484,42.84,75918.13,6.0,-0.59868,0.00018,19.79113]
[1776787853072,42.84,75918.13,6.0,-0.59868,0.00018,19.79113]
[1776787852938,42.84,75914.79,6.0,-0.59928,0.00018,19.78267]
[1776787853543,42.84,75914.79,6.0,-0.59928,0.00018,19.78267]
[1776787854952,42.83,75918.35,6.0,-0.59865,0.00018,19.79161]
[1776787858092,42.83,75920.49,6.0,-0.59828,0.00018,19.79693]
[1776787858512,42.83,75921.69,6.0,-0.59807,0.00018,19.79991]
[1776787861233,42.83,75922.65,6.0,-0.59791,0.00018,19.80221]
[1776787862001,42.83,75920.48,6.0,-0.59829,0.00018,19.79674]
[1776787866610,42.82,75920.28,6.0,-0.59834,0.00018,19.79612]
[1776787867037,42.82,75919.62,6.0,-0.59846,0.00018,19.79444]
[1776787868537,42.82,75919.92,6.0,-0.5984,0.00018,19.79516]
[1776787872072,42.82,75915.37,6.0,-0.59922,0.00018,19.78358]
[1776787874086,42.82,75919.03,6.0,-0.59857,0.00018,19.79276]
[1776787876550,42.81,75919.87,6.0,-0.59843,0.00018,19.79482]
[1776787878554,42.81,75917.23,6.0,-0.5989,0.00018,19.78811]
[1776787883790,42.81,75913.92,6.0,-0.59949,0.00018,19.77964]
[1776787883798,42.81,75913.92,6.0,-0.59949,0.00018,19.77964]
[1776787884135,42.81,75913.92,6.0,-0.59949,0.00018,19.77964]
[1776787884061,42.81,75912.94,6.0,-0.59967,0.00018,19.77711]
[1776787884867,42.81,75912.94,6.0,-0.59967,0.00018,19.77711]
[1776787884910,42.81,75909.66,6.0,-0.60025,0.00018,19.76874]
[1776787886170,42.81,75913.81,6.0,-0.59952,0.00018,19.77928]
[1776787889191,42.81,75919.01,6.0,-0.59861,0.00018,19.79235]
[1776787890762,42.81,75919.01,6.0,-0.59861,0.00018,19.79235]
[1776787890837,42.8,75922.19,6.0,-0.59805,0.00018,19.80027]
[1776787894594,42.8,75921.81,6.0,-0.59814,0.00018,19.79482]
[1776787897157,42.8,75921.56,6.0,-0.59819,0.00018,19.79413]
[1776787898120,42.8,75916.67,6.0,-0.59906,0.00018,19.78174]
[1776787898834,42.8,75916.67,6.0,-0.59906,0.00018,19.78174]
[1776787898863,42.8,75916.67,6.0,-0.59906,0.00018,19.78174]
[1776787898961,42.8,75903.23,6.0,-0.60144,0.00018,19.74742]
[1776787900016,42.8,75894.28,6.0,-0.60301,0.00018,19.72419]
[1776787902896,42.8,75889.91,6.0,-0.60378,0.00018,19.71276]
[1776787905313,42.8,75886.65,6.0,-0.60435,0.00018,19.7042]
[1776787909841,42.8,75886.99,6.0,-0.60429,0.00018,19.70515]
[1776787909911,42.8,75886.99,6.0,-0.60429,0.00018,19.70515]
[1776787910254,42.8,75886.19,6.0,-0.60443,0.00018,19.70307]
[1776787910494,42.8,75877.65,6.0,-0.60593,0.00018,19.68036]
[1776787911426,42.8,75877.65,6.0,-0.60593,0.00018,19.68036]
[1776787911830,42.8,75877.65,6.0,-0.60593,0.00018,19.68036]
[1776787911914,42.8,75871.28,6.0,-0.60704,0.00018,19.66332]
[1776787912363,42.8,75875.18,6.0,-0.60636,0.00018,19.67381]
[1776787917398,42.81,75875.22,6.0,-0.60634,0.00018,19.6741]
[1776787919260,42.81,75875.5,6.0,-0.60629,0.00018,19.67486]
[1776787919385,42.81,75875.5,6.0,-0.60629,0.00018,19.67486]
[1776787919536,42.81,75875.5,6.0,-0.60629,0.00018,19.67486]
[1776787919638,42.81,75875.5,6.0,-0.60629,0.00018,19.67486]
[1776787919680,42.81,75875.5,6.0,-0.60629,0.00018,19.67486]
[1776787920132,42.81,75877.91,6.0,-0.60586,0.00018,19.68138]
[1776787920615,42.81,75877.91,6.0,-0.60586,0.00018,19.68138]
[1776787920668,42.81,75877.91,6.0,-0.60586,0.00018,19.68138]
[1776787920697,42.81,75887.8,6.0,-0.60412,0.00018,19.70763]
[1776787922083,42.81,75887.8,6.0,-0.60412,0.00018,19.70763]
[1776787922435,42.81,75894.43,6.0,-0.60295,0.00018,19.72505]
[1776787923442,42.81,75898.49,6.0,-0.60223,0.00018,19.73562]
[1776787928477,42.81,75893.47,6.0,-0.60312,0.00018,19.72255]
[1776787930491,42.81,75897.66,6.0,-0.60238,0.00018,19.73348]
[1776787935525,42.81,75897.88,6.0,-0.60234,0.00018,19.73406]
[1776787937541,42.81,75902.53,6.0,-0.60152,0.00018,19.7461]
[1776787938547,42.81,75907.16,6.0,-0.60071,0.00018,19.758]
[1776787940493,42.81,75908.48,6.0,-0.60047,0.00018,19.76137]
[1776787941568,42.81,75919.89,6.0,-0.59846,0.00018,19.79027]
[1776787943458,42.81,75920.38,6.0,-0.59838,0.00018,19.79147]
[1776787943609,42.81,75920.38,6.0,-0.59838,0.00018,19.79147]
[1776787943669,42.81,75920.38,6.0,-0.59838,0.00018,19.79147]
[1776787943781,42.81,75917.73,6.0,-0.59885,0.00018,19.78475]
[1776787944589,42.81,75908.59,6.0,-0.60046,0.00018,19.76154]
[1776787945493,42.81,75908.59,6.0,-0.60046,0.00018,19.76154]
[1776787947078,42.81,75908.88,6.0,-0.60041,0.00018,19.76226]
[1776787948617,42.8,75902.8,6.0,-0.60149,0.00018,19.7466]
[1776787950631,42.8,75898.79,6.0,-0.6022,0.00018,19.73621]
[1776787951969,42.8,75898.79,6.0,-0.6022,0.00018,19.73621]
[1776787951992,42.8,75893.29,6.0,-0.60319,0.00018,19.71744]
[1776787957681,42.81,75892.01,6.0,-0.60341,0.00018,19.71413]
[1776787960677,42.81,75891.72,6.0,-0.60346,0.00018,19.71338]
[1776787960702,42.81,75891.77,6.0,-0.60345,0.00018,19.71353]
[1776787961578,42.81,75891.77,6.0,-0.60345,0.00018,19.71353]
[1776787961709,42.81,75889.91,6.0,-0.60378,0.00018,19.70866]
[1776787962716,42.81,75898.64,6.0,-0.60224,0.00018,19.73147]
[1776787964729,42.81,75904.99,6.0,-0.60112,0.00018,19.74788]
[1776787966397,42.81,75906.67,6.0,-0.60082,0.00018,19.75219]
[1776787966803,42.81,75906.67,6.0,-0.60082,0.00018,19.75219]
[1776787966905,42.81,75909.47,6.0,-0.60033,0.00018,19.75934]
[1776787969041,42.81,75911.23,6.0,-0.60002,0.00018,19.76381]
[1776787969754,42.81,75913.65,6.0,-0.5996,0.00018,19.76995]
[1776787969765,42.81,75918.38,6.0,-0.59876,0.00018,19.78191]
[1776787971520,42.8,75918.37,6.0,-0.59877,0.00018,19.78184]
[1776787971813,42.8,75931.72,6.0,-0.59641,0.00018,19.81512]
[1776787972865,42.8,75931.72,6.0,-0.59641,0.00018,19.81512]
[1776787972915,42.8,75933.97,6.0,-0.59602,0.00018,19.82062]
[1776787973793,42.8,75928.9,6.0,-0.59692,0.00018,19.80805]
[1776787977373,42.8,75927.93,6.0,-0.5971,0.00018,19.80553]
[1776787977821,42.8,75926.58,6.0,-0.59734,0.00018,19.80213]
[1776787979835,42.79,75922.82,6.0,-0.59801,0.00018,19.79267]
[1776787980856,42.79,75922.82,6.0,-0.59801,0.00018,19.79267]
[1776787982856,42.79,75918.32,6.0,-0.59881,0.00018,19.78127]
[1776787984388,42.79,75916.9,6.0,-0.59906,0.00018,19.77766]
[1776787985042,42.79,75919.96,6.0,-0.59852,0.00018,19.78535]
[1776787986884,42.79,75924.11,6.0,-0.5978,0.00018,19.7957]
[1776787989438,42.79,75923.96,6.0,-0.59783,0.00018,19.79529]
[1776787989905,42.78,75916.57,6.0,-0.59914,0.00018,19.77664]
[1776787990605,42.78,75916.57,6.0,-0.59914,0.00018,19.77664]
[1776787990914,42.78,75919.95,6.0,-0.59854,0.00018,19.78514]
[1776787991921,42.78,75923.47,6.0,-0.59792,0.00018,19.79395]
[1776787994596,42.78,75922.03,6.0,-0.59818,0.00018,19.79027]
[1776787994669,42.78,75922.03,6.0,-0.59818,0.00018,19.79027]
[1776787995089,42.78,75922.03,6.0,-0.59818,0.00018,19.79027]
[1776787995191,42.78,75932.37,6.0,-0.59636,0.00018,19.81598]
[1776787995635,42.78,75932.37,6.0,-0.59636,0.00018,19.81598]
[1776787995949,42.78,75940.11,6.0,-0.59499,0.00018,19.83493]
[1776787997554,42.78,75940.46,6.0,-0.59493,0.00018,19.83573]
[1776787997585,42.78,75940.46,6.0,-0.59493,0.00018,19.83573]
[1776787997963,42.77,75945.4,6.0,-0.59406,0.00018,19.84768]
[1776787999080,42.77,75950.81,6.0,-0.59311,0.00018,19.86067]
[1776788000648,42.77,75949.12,6.0,-0.59341,0.00018,19.85657]
[1776788001604,42.77,75949.16,6.0,-0.5934,0.00018,19.85662]
[1776788007028,42.76,75946.52,6.0,-0.59389,0.00018,19.8501]
[1776788012064,42.76,75947.75,6.0,-0.5937,0.00018,19.84855]
[1776788017100,42.76,75947.69,6.0,-0.59372,0.00018,19.84831]
[1776788019517,42.76,75948.71,6.0,-0.59354,0.00018,19.85073]
[1776788020742,42.76,75950.45,6.0,-0.59323,0.00018,19.8549]
[1776788021039,42.76,75950.45,6.0,-0.59323,0.00018,19.8549]
[1776788021103,42.76,75950.45,6.0,-0.59323,0.00018,19.8549]
[1776788021118,42.76,75950.45,6.0,-0.59323,0.00018,19.8549]
[1776788021128,42.76,75958.83,6.0,-0.59175,0.00018,19.87487]
[1776788022275,42.76,75958.83,6.0,-0.59175,0.00018,19.87487]
[1776788023144,42.75,75961.92,6.0,-0.5912,0.00018,19.88213]
[1776788023169,42.75,75958.33,6.0,-0.59184,0.00018,19.87365]
[1776788024149,42.75,75953.28,6.0,-0.59274,0.00018,19.86158]
[1776788026145,42.75,75953.14,6.0,-0.59276,0.00018,19.86122]
[1776788030022,42.75,75951.55,6.0,-0.59305,0.00018,19.85734]
[1776788035226,42.75,75952.89,6.0,-0.59282,0.00018,19.86049]
[1776788040261,42.75,75951.06,6.0,-0.59315,0.00018,19.85604]
[1776788044846,42.74,75950.12,6.0,-0.59332,0.00018,19.85375]
[1776788045305,42.74,75950.12,6.0,-0.59332,0.00018,19.85375]
[1776788045296,42.74,75944.37,6.0,-0.59434,0.00018,19.83983]
[1776788045518,42.74,75944.37,6.0,-0.59434,0.00018,19.83983]
[1776788045809,42.74,75944.37,6.0,-0.59434,0.00018,19.83983]
[1776788045879,42.74,75944.37,6.0,-0.59434,0.00018,19.83983]
[1776788046303,42.74,75925.89,6.0,-0.59762,0.00018,19.79427]
[1776788047026,42.74,75925.89,6.0,-0.59762,0.00018,19.79424]
[1776788047879,42.74,75921.2,6.0,-0.59845,0.00018,19.78246]
[1776788049040,42.74,75921.2,6.0,-0.59845,0.00018,19.78246]
[1776788049046,42.74,75921.2,6.0,-0.59845,0.00018,19.78246]
[1776788049059,42.74,75917.58,6.0,-0.59909,0.00018,19.77331]
[1776788054038,42.74,75922.49,6.0,-0.59823,0.00018,19.78559]
[1776788054327,42.74,75922.49,6.0,-0.59823,0.00018,19.78559]
[1776788055840,42.74,75923.63,6.0,-0.59803,0.00018,19.78843]
[1776788055925,42.74,75923.63,6.0,-0.59803,0.00018,19.78843]
[1776788055995,42.73,75923.79,6.0,-0.59801,0.00018,19.78881]
[1776788057076,42.73,75923.79,6.0,-0.59801,0.00018,19.78881]
[1776788057091,42.73,75920.47,6.0,-0.5986,0.00018,19.78044]
[1776788061408,42.73,75917.11,6.0,-0.5992,0.00018,19.77187]
[1776788062846,42.73,75917.11,6.0,-0.5992,0.00018,19.77187]
[1776788062947,42.73,75915.28,6.0,-0.59952,0.00018,19.7672]
[1776788066443,42.73,75924.37,6.0,-0.59792,0.00018,19.79009]
[1776788067405,42.73,75924.37,6.0,-0.59792,0.00018,19.79009]
[1776788067450,42.73,75928.26,6.0,-0.59723,0.00018,19.79978]
[1776788071361,42.73,75929.5,6.0,-0.59702,0.00018,19.80277]
[1776788074821,42.72,75931.98,6.0,-0.59661,0.00018,19.8044]
[1776788074865,42.72,75931.98,6.0,-0.59661,0.00018,19.8044]
[1776788074910,42.72,75931.98,6.0,-0.59661,0.00018,19.8044]
[1776788074959,42.72,75931.98,6.0,-0.59661,0.00018,19.8044]
[1776788075331,42.72,75931.84,6.0,-0.59664,0.00018,19.80399]
[1776788076129,42.72,75942.29,6.0,-0.59479,0.00018,19.82966]
[1776788076929,42.72,75942.29,6.0,-0.59479,0.00018,19.82966]
[1776788079527,42.72,75944.91,6.0,-0.59433,0.00018,19.836]
[1776788079879,42.72,75944.91,6.0,-0.59433,0.00018,19.836]
[1776788079906,42.72,75944.91,6.0,-0.59433,0.00018,19.836]
[1776788080058,42.72,75944.91,6.0,-0.59433,0.00018,19.836]
[1776788080189,42.72,75944.91,6.0,-0.59433,0.00018,19.836]
[1776788080246,42.72,75955.22,6.0,-0.5925,0.00018,19.86082]
[1776788080924,42.72,75975.8,6.0,-0.58884,0.00018,19.90915]
[1776788081896,42.72,75975.8,6.0,-0.58884,0.00018,19.90915]
[1776788082082,42.72,75975.8,6.0,-0.58884,0.00018,19.90915]
[1776788082181,42.72,75981.77,6.0,-0.58777,0.00018,19.92287]
[1776788083025,42.72,75973.84,6.0,-0.58918,0.00018,19.90466]
[1776788083566,42.72,75970.53,6.0,-0.58977,0.00018,19.89698]
[1776788085211,42.72,75970.53,6.0,-0.58977,0.00018,19.89698]
[1776788087915,42.72,75967.89,6.0,-0.59023,0.00018,19.89091]
[1776788088520,42.73,75968.26,6.0,-0.59016,0.00018,19.89183]
[1776788092630,42.73,75974.36,6.0,-0.58907,0.00018,19.90611]
[1776788093637,42.73,75982.27,6.0,-0.58766,0.00018,19.92429]
[1776788097665,42.73,75977.9,6.0,-0.58843,0.00018,19.91433]
[1776788102699,42.74,75982.11,6.0,-0.58768,0.00018,19.92405]
[1776788103582,42.74,75982.11,6.0,-0.58768,0.00018,19.92405]
[1776788103598,42.74,75982.11,6.0,-0.58768,0.00018,19.92405]
[1776788104168,42.74,75982.11,6.0,-0.58768,0.00018,19.92405]
[1776788104365,42.74,75982.11,6.0,-0.58768,0.00018,19.92405]
[1776788104185,42.74,75987.79,6.0,-0.58666,0.00018,19.93696]
[1776788104634,42.74,75987.79,6.0,-0.58666,0.00018,19.93696]
[1776788104831,42.74,75987.79,6.0,-0.58666,0.00018,19.93696]
[1776788105375,42.74,76002.37,6.0,-0.58407,0.00018,19.96945]
[1776788105613,42.74,76002.37,6.0,-0.58407,0.00018,19.96945]
[1776788105691,42.74,76002.37,6.0,-0.58407,0.00018,19.96945]
[1776788105983,42.74,76002.37,6.0,-0.58407,0.00018,19.96945]
[1776788106205,42.74,76002.37,6.0,-0.58407,0.00018,19.96945]
[1776788106367,42.74,75998.56,6.0,-0.58474,0.00018,19.96104]
[1776788106442,42.74,75998.56,6.0,-0.58474,0.00018,19.96104]
[1776788107229,42.74,75984.15,6.0,-0.58731,0.00018,19.92872]
[1776788107743,42.74,75989.42,6.0,-0.58637,0.00018,19.94064]
[1776788108935,42.74,75989.42,6.0,-0.58637,0.00018,19.94064]
[1776788113948,42.74,75985.94,6.0,-0.58699,0.00018,19.93281]
[1776788113977,42.74,75985.94,6.0,-0.58699,0.00018,19.93281]
[1776788114793,42.74,75984.55,6.0,-0.58724,0.00018,19.92967]
[1776788114836,42.74,75971.15,6.0,-0.58962,0.00018,19.89889]
[1776788115799,42.74,75981.75,6.0,-0.58773,0.00018,19.9233]
[1776788116806,42.74,75983.08,6.0,-0.58749,0.00018,19.92636]
[1776788120850,42.74,75981.11,6.0,-0.58784,0.00018,19.9219]
[1776788120959,42.74,75977.24,6.0,-0.58853,0.00018,19.91304]
[1776788121991,42.74,75977.24,6.0,-0.58853,0.00018,19.91304]
[1776788122055,42.74,75957.04,6.0,-0.59212,0.00018,19.86583]
[1776788124168,42.74,75954.98,6.0,-0.59248,0.00018,19.86092]
[1776788124226,42.74,75955.62,6.0,-0.59236,0.00018,19.86249]
[1776788124863,42.74,75948.35,6.0,-0.59365,0.00018,19.84506]
[1776788126877,42.74,75944.82,6.0,-0.59429,0.00018,19.83645]
[1776788127631,42.74,75944.82,6.0,-0.59429,0.00018,19.83645]
[1776788132569,42.74,75942.44,6.0,-0.59474,0.00018,19.82613]
[1776788132580,42.74,75942.44,6.0,-0.59474,0.00018,19.82613]
[1776788132797,42.74,75942.44,6.0,-0.59474,0.00018,19.82613]
[1776788132847,42.74,75942.44,6.0,-0.59474,0.00018,19.82613]
[1776788133122,42.74,75942.44,6.0,-0.59474,0.00018,19.82613]
[1776788133187,42.74,75925.85,6.0,-0.59768,0.00018,19.78517]
[1776788134344,42.74,75916.43,6.0,-0.59935,0.00018,19.76141]
[1776788139833,42.73,75914.59,6.0,-0.59968,0.00018,19.75668]
[1776788146011,42.73,75914.54,6.0,-0.5997,0.00018,19.75645]
[1776788151047,42.73,75915.65,6.0,-0.59951,0.00018,19.7592]
[1776788157089,42.73,75909.92,6.0,-0.60053,0.00018,19.74451]
[1776788162029,42.73,75909.43,6.0,-0.60061,0.00018,19.74323]
[1776788162124,42.73,75907.64,6.0,-0.60093,0.00018,19.73863]
[1776788163173,42.73,75907.64,6.0,-0.60093,0.00018,19.73863]
[1776788163398,42.73,75907.64,6.0,-0.60093,0.00018,19.73863]
[1776788163274,42.73,75900.64,6.0,-0.60217,0.00018,19.72053]
[1776788164190,42.73,75895.89,6.0,-0.60301,0.00018,19.70815]
[1776788164474,42.73,75895.89,6.0,-0.60301,0.00018,19.70815]
[1776788165145,42.73,75891.59,6.0,-0.60376,0.00018,19.69688]
[1776788169014,42.73,75889.92,6.0,-0.60405,0.00018,19.69254]
[1776788169187,42.73,75889.92,6.0,-0.60405,0.00018,19.69254]
[1776788169643,42.73,75887.25,6.0,-0.60452,0.00018,19.68551]
[1776788170180,42.73,75882.93,6.0,-0.60528,0.00018,19.67405]
[1776788170703,42.73,75882.93,6.0,-0.60528,0.00018,19.67405]
[1776788171280,42.73,75882.93,6.0,-0.60528,0.00018,19.67405]
[1776788171363,42.73,75877.69,6.0,-0.6062,0.00018,19.66007]
[1776788172196,42.73,75872.77,6.0,-0.60707,0.00018,19.64683]
[1776788173203,42.73,75868.49,6.0,-0.60782,0.00018,19.63525]
[1776788174210,42.73,75864.99,6.0,-0.60844,0.00018,19.62574]
[1776788176224,42.73,75861.38,6.0,-0.60907,0.00018,19.61583]
[1776788181139,42.73,75860.4,6.0,-0.60925,0.00018,19.61312]
[1776788181334,42.73,75865.52,6.0,-0.60834,0.00018,19.62715]
[1776788181814,42.73,75865.52,6.0,-0.60834,0.00018,19.62715]
[1776788182265,42.73,75869.57,6.0,-0.60763,0.00018,19.63822]
[1776788182680,42.73,75869.57,6.0,-0.60763,0.00018,19.63822]
[1776788183183,42.73,75869.57,6.0,-0.60763,0.00018,19.63822]
[1776788183273,42.73,75879.03,6.0,-0.60596,0.00018,19.66379]
[1776788184280,42.73,75882.48,6.0,-0.60535,0.00018,19.67306]
[1776788187555,42.74,75881.71,6.0,-0.60548,0.00018,19.67111]
[1776788187903,42.74,75881.71,6.0,-0.60548,0.00018,19.67111]
[1776788189321,42.74,75874.91,6.0,-0.60667,0.00018,19.65295]
[1776788189934,42.74,75874.91,6.0,-0.60667,0.00018,19.65295]
[1776788190468,42.74,75874.91,6.0,-0.60667,0.00018,19.65295]
[1776788190330,42.74,75871.72,6.0,-0.60723,0.00018,19.64434]
[1776788191338,42.74,75866.91,6.0,-0.6081,0.00018,19.62686]
[1776788192343,42.74,75861.98,6.0,-0.60897,0.00018,19.61338]
[1776788197378,42.74,75864.13,6.0,-0.60858,0.00018,19.61931]
[1776788200039,42.74,75864.45,6.0,-0.60853,0.00018,19.6202]
[1776788200380,42.74,75864.45,6.0,-0.60853,0.00018,19.6202]
[1776788200400,42.74,75869.85,6.0,-0.60758,0.00018,19.63493]
[1776788203420,42.74,75866.24,6.0,-0.60821,0.00018,19.62514]
[1776788204000,42.74,75866.24,6.0,-0.60821,0.00018,19.62514]
[1776788204344,42.74,75866.24,6.0,-0.60821,0.00018,19.62514]
[1776788204427,42.74,75869.82,6.0,-0.60758,0.00018,19.63489]
[1776788204869,42.74,75869.82,6.0,-0.60758,0.00018,19.63489]
[1776788205089,42.74,75869.82,6.0,-0.60758,0.00018,19.63489]
[1776788205264,42.74,75869.82,6.0,-0.60758,0.00018,19.63489]
[1776788205376,42.74,75869.82,6.0,-0.60758,0.00018,19.63489]
[1776788205459,42.75,75885.42,6.0,-0.60483,0.00018,19.67682]
[1776788206175,42.75,75885.42,6.0,-0.60483,0.00018,19.67682]
[1776788206420,42.75,75885.42,6.0,-0.60483,0.00018,19.67682]
[1776788206441,42.75,75889.69,6.0,-0.60407,0.00018,19.68815]
[1776788207449,42.75,75904.22,6.0,-0.6015,0.00018,19.7261]
[1776788207587,42.75,75904.22,6.0,-0.6015,0.00018,19.7261]
[1776788208455,42.75,75905.88,6.0,-0.60121,0.00018,19.73039]
[1776788213242,42.75,75907.19,6.0,-0.60098,0.00018,19.73376]
[1776788215507,42.75,75911.32,6.0,-0.60025,0.00018,19.74434]
[1776788216971,42.75,75911.32,6.0,-0.60025,0.00018,19.74434]
[1776788217064,42.75,75915.61,6.0,-0.59949,0.00018,19.75525]
[1776788222245,42.75,75912.89,6.0,-0.59998,0.00018,19.74829]
[1776788223796,42.74,75915.34,6.0,-0.59954,0.00018,19.75449]
[1776788224248,42.74,75915.34,6.0,-0.59954,0.00018,19.75449]
[1776788224297,42.74,75923.85,6.0,-0.59804,0.00018,19.77595]
[1776788225077,42.74,75923.85,6.0,-0.59804,0.00018,19.77595]
[1776788225217,42.74,75923.85,6.0,-0.59804,0.00018,19.77595]
[1776788225225,42.74,75928.33,6.0,-0.59725,0.00018,19.78711]
[1776788225577,42.74,75931.73,6.0,-0.59665,0.00018,19.79556]
[1776788229031,42.74,75932.66,6.0,-0.59649,0.00018,19.7978]
[1776788229043,42.74,75932.66,6.0,-0.59649,0.00018,19.7978]
[1776788229072,42.74,75932.66,6.0,-0.59649,0.00018,19.7978]
[1776788229184,42.74,75932.66,6.0,-0.59649,0.00018,19.7978]
[1776788229330,42.74,75932.66,6.0,-0.59649,0.00018,19.7978]
[1776788229449,42.74,75932.18,6.0,-0.59658,0.00018,19.79654]
[1776788229863,42.74,75932.18,6.0,-0.59658,0.00018,19.79654]
[1776788229911,42.74,75940.62,6.0,-0.59508,0.00018,19.8173]
[1776788231073,42.74,75940.62,6.0,-0.59508,0.00018,19.8173]
[1776788231084,42.74,75949.41,6.0,-0.59352,0.00018,19.83863]
[1776788235258,42.74,75959.6,6.0,-0.59171,0.00018,19.86295]
[1776788237395,42.74,75958.4,6.0,-0.59193,0.00018,19.8601]
[1776788238320,42.74,75956.47,6.0,-0.59227,0.00018,19.85549]
[1776788238669,42.74,75950.96,6.0,-0.59325,0.00018,19.8423]
[1776788240907,42.74,75953.34,6.0,-0.59283,0.00018,19.84798]
[1776788241860,42.74,75953.52,6.0,-0.5928,0.00018,19.84841]
[1776788241925,42.74,75960.23,6.0,-0.59161,0.00018,19.86438]
[1776788245723,42.73,75960.24,6.0,-0.59161,0.00018,19.86438]
[1776788245787,42.73,75960.24,6.0,-0.59161,0.00018,19.86438]
[1776788245824,42.73,75960.24,6.0,-0.59161,0.00018,19.86438]
[1776788246725,42.73,75968.39,6.0,-0.59016,0.00018,19.88353]
[1776788250153,42.73,75969.13,6.0,-0.59003,0.00018,19.8852]
[1776788250754,42.73,75963.61,6.0,-0.59102,0.00018,19.87225]
[1776788252173,42.73,75963.61,6.0,-0.59102,0.00018,19.87225]
[1776788252768,42.73,75955.87,6.0,-0.59242,0.00018,19.84944]
[1776788253775,42.73,75951.24,6.0,-0.59324,0.00018,19.83833]
[1776788255956,42.73,75948.46,6.0,-0.59374,0.00018,19.83162]
[1776788256796,42.73,75951.9,6.0,-0.59313,0.00018,19.83988]
[1776788257632,42.73,75951.9,6.0,-0.59313,0.00018,19.83988]
[1776788257802,42.73,75959.41,6.0,-0.5918,0.00018,19.85775]
[1776788258810,42.73,75964.88,6.0,-0.59083,0.00018,19.87065]
[1776788261686,42.72,75965.47,6.0,-0.59072,0.00018,19.87198]
[1776788261896,42.72,75965.47,6.0,-0.59072,0.00018,19.87198]
[1776788262845,42.72,75955.73,6.0,-0.59246,0.00018,19.84887]
[1776788268473,42.72,75958.62,6.0,-0.59195,0.00018,19.85567]
[1776788268552,42.72,75959.44,6.0,-0.59181,0.00018,19.85754]
[1776788268887,42.72,75964.41,6.0,-0.59093,0.00018,19.86929]
[1776788270901,42.72,75968.32,6.0,-0.59024,0.00018,19.87843]
[1776788275936,42.71,75970.58,6.0,-0.58984,0.00018,19.88362]
[1776788279622,42.71,75968.28,6.0,-0.59026,0.00018,19.8782]
[1776788279958,42.71,75968.28,6.0,-0.59026,0.00018,19.8782]
[1776788279965,42.71,75964.69,6.0,-0.5909,0.00018,19.86977]
[1776788280607,42.71,75964.69,6.0,-0.5909,0.00018,19.86977]
[1776788280761,42.71,75964.69,6.0,-0.5909,0.00018,19.86977]
[1776788281979,42.71,75968.74,6.0,-0.59018,0.00018,19.87924]
[1776788286429,42.71,75967.92,6.0,-0.59033,0.00018,19.87728]
[1776788287207,42.71,75968.07,6.0,-0.5903,0.00018,19.8776]
[1776788293065,42.7,75968.18,6.0,-0.59029,0.00018,19.87777]
[1776788293097,42.7,75968.18,6.0,-0.59029,0.00018,19.87777]
[1776788294065,42.7,75976.76,6.0,-0.58877,0.00018,19.89767]
[1776788298093,42.7,75980.09,6.0,-0.58817,0.00018,19.90539]
[1776788298925,42.7,75980.09,6.0,-0.58817,0.00018,19.90539]
[1776788299558,42.71,75984.42,6.0,-0.58739,0.00018,19.91531]
[1776788299780,42.71,75984.42,6.0,-0.58739,0.00018,19.91531]
[1776788300104,42.71,75984.42,6.0,-0.58739,0.00018,19.91531]
[1776788300209,42.71,75984.42,6.0,-0.58739,0.00018,19.91531]
[1776788300461,42.71,75984.42,6.0,-0.58739,0.00018,19.91531]
[1776788300473,42.71,75994.78,6.0,-0.58555,0.00018,19.93868]
[1776788300759,42.71,75994.78,6.0,-0.58555,0.00018,19.93868]
[1776788301967,42.71,75995.37,6.0,-0.58544,0.00018,19.93999]
[1776788303201,42.71,75995.19,6.0,-0.58547,0.00018,19.93959]
[1776788304989,42.71,75994.63,6.0,-0.58557,0.00018,19.93833]
[1776788307155,42.71,75983.74,6.0,-0.58751,0.00018,19.91376]
[1776788309170,42.71,75980.35,6.0,-0.58812,0.00018,19.90603]
[1776788312547,42.71,75980.81,6.0,-0.58805,0.00018,19.9027]
[1776788313097,42.71,75980.77,6.0,-0.58806,0.00018,19.90262]
[1776788313348,42.71,75980.77,6.0,-0.58806,0.00018,19.90262]
[1776788313484,42.71,75976.07,6.0,-0.5889,0.00018,19.89183]
[1776788314205,42.71,75963.8,6.0,-0.59108,0.00018,19.8632]
[1776788315120,42.71,75963.8,6.0,-0.59108,0.00018,19.8632]
[1776788315212,42.71,75961.41,6.0,-0.59151,0.00018,19.85756]
[1776788316524,42.71,75961.41,6.0,-0.59151,0.00018,19.85756]
[1776788326289,42.71,75959.92,6.0,-0.59176,0.00018,19.85415]
[1776788329543,42.71,75960.8,6.0,-0.5916,0.00018,19.85627]
[1776788330317,42.72,75972.67,6.0,-0.58948,0.00018,19.88415]
[1776788330674,42.72,75972.67,6.0,-0.58948,0.00018,19.88415]
[1776788331323,42.72,75979.72,6.0,-0.58823,0.00018,19.90044]
[1776788333065,42.72,75977.46,6.0,-0.58863,0.00018,19.89526]
[1776788334145,42.72,75976.95,6.0,-0.58872,0.00018,19.8941]
[1776788334345,42.72,75972.51,6.0,-0.58951,0.00018,19.88385]
[1776788334724,42.72,75972.51,6.0,-0.58951,0.00018,19.88385]
[1776788334798,42.72,75972.51,6.0,-0.58951,0.00018,19.88385]
[1776788336469,42.72,75973.07,6.0,-0.58941,0.00018,19.88517]
[1776788336480,42.72,75968.46,6.0,-0.59022,0.00018,19.87445]
[1776788338582,42.72,75967.44,6.0,-0.5904,0.00018,19.87209]
[1776788339380,42.72,75960.38,6.0,-0.59166,0.00018,19.85548]
[1776788340125,42.72,75960.38,6.0,-0.59166,0.00018,19.85548]
[1776788344571,42.72,75958.35,6.0,-0.59202,0.00018,19.85066]
[1776788344415,42.72,75953.01,6.0,-0.59297,0.00018,19.83791]
[1776788345279,42.72,75953.01,6.0,-0.59297,0.00018,19.83791]
[1776788349586,42.72,75956.41,6.0,-0.59236,0.00018,19.84608]
[1776788350707,42.72,75958.98,6.0,-0.5919,0.00018,19.85222]
[1776788351466,42.72,75970.31,6.0,-0.58989,0.00018,19.87888]
[1776788352473,42.72,75977.28,6.0,-0.58864,0.00018,19.89505]
[1776788355495,42.73,75985.42,6.0,-0.58719,0.00018,19.9137]
[1776788355812,42.73,75985.42,6.0,-0.58719,0.00018,19.9137]
[1776788363552,42.73,75983.62,6.0,-0.58751,0.00018,19.90964]
[1776788364558,42.73,75974.75,6.0,-0.58909,0.00018,19.8893]
[1776788368588,42.73,75979.2,6.0,-0.58829,0.00018,19.8996]
[1776788373623,42.73,75977.96,6.0,-0.58852,0.00018,19.8924]
[1776788377581,42.73,75978.41,6.0,-0.58844,0.00018,19.89347]
[1776788377651,42.73,75972.08,6.0,-0.58957,0.00018,19.87887]
[1776788378658,42.74,75965.3,6.0,-0.59077,0.00018,19.86305]
[1776788380671,42.74,75959.85,6.0,-0.59174,0.00018,19.85025]
[1776788382957,42.74,75960.44,6.0,-0.59163,0.00018,19.85169]
[1776788388728,42.74,75959.65,6.0,-0.59177,0.00018,19.84982]
[1776788389734,42.74,75963.98,6.0,-0.591,0.00018,19.86002]
[1776788390945,42.74,75963.98,6.0,-0.591,0.00018,19.86002]
[1776788392637,42.74,75964.48,6.0,-0.59092,0.00018,19.86115]
[1776788392684,42.73,75970.27,6.0,-0.58989,0.00018,19.87467]
[1776788393485,42.74,75975.51,6.0,-0.58895,0.00018,19.88684]
[1776788393762,42.74,75984.01,6.0,-0.58744,0.00018,19.90632]
[1776788398879,42.74,75986.51,6.0,-0.58699,0.00018,19.91202]
[1776788400812,42.74,75975.05,6.0,-0.58903,0.00018,19.88582]
[1776788401819,42.74,75978.49,6.0,-0.58842,0.00018,19.89376]
[1776788404840,42.74,75975.17,6.0,-0.58901,0.00018,19.88615]
[1776788406278,42.74,75975.17,6.0,-0.58901,0.00018,19.88615]
[1776788406468,42.74,75975.17,6.0,-0.58901,0.00018,19.88615]
[1776788407126,42.74,75967.91,6.0,-0.59029,0.00018,19.86931]
[1776788407862,42.74,75957.13,6.0,-0.59221,0.00018,19.84386]
[1776788408715,42.74,75957.13,6.0,-0.59221,0.00018,19.84386]
[1776788411212,42.74,75958.28,6.0,-0.59201,0.00018,19.84655]
[1776788412996,42.74,75962.24,6.0,-0.59131,0.00018,19.85591]
[1776788418939,42.74,75956.0,6.0,-0.59241,0.00018,19.84117]
[1776788424412,42.74,75955.79,6.0,-0.59245,0.00018,19.84066]
[1776788429009,42.74,75952.39,6.0,-0.59306,0.00018,19.8325]
[1776788430972,42.74,75952.77,6.0,-0.59299,0.00018,19.8334]
[1776788431474,42.74,75952.77,6.0,-0.59299,0.00018,19.8334]
[1776788431483,42.74,75948.33,6.0,-0.5938,0.00018,19.81829]
[1776788432392,42.74,75948.33,6.0,-0.5938,0.00018,19.81829]
[1776788432459,42.74,75948.33,6.0,-0.5938,0.00018,19.81829]
[1776788432722,42.74,75937.96,6.0,-0.59565,0.00018,19.79301]
[1776788432748,42.74,75937.96,6.0,-0.59565,0.00018,19.79301]
[1776788433037,42.74,75924.16,6.0,-0.59809,0.00018,19.75876]
[1776788434279,42.74,75924.16,6.0,-0.59809,0.00018,19.75876]
[1776788434446,42.74,75918.2,6.0,-0.59915,0.00018,19.74369]
[1776788436224,42.74,75919.66,6.0,-0.59889,0.00018,19.74739]
[1776788436359,42.74,75919.66,6.0,-0.59889,0.00018,19.74739]
[1776788438708,42.73,75917.91,6.0,-0.59921,0.00018,19.7429]
[1776788438726,42.73,75918.82,6.0,-0.59905,0.00018,19.74518]
[1776788441094,42.73,75913.4,6.0,-0.60001,0.00018,19.73138]
[1776788443650,42.73,75908.98,6.0,-0.6008,0.00018,19.72004]
[1776788446286,42.73,75908.84,6.0,-0.60082,0.00018,19.71967]
[1776788446417,42.73,75908.84,6.0,-0.60082,0.00018,19.71967]
[1776788446456,42.73,75908.84,6.0,-0.60082,0.00018,19.71967]
[1776788446564,42.73,75906.65,6.0,-0.60121,0.00018,19.71403]
[1776788447747,42.73,75905.01,6.0,-0.6015,0.00018,19.7098]
[1776788448415,42.73,75895.35,6.0,-0.60321,0.00018,19.68466]
[1776788449151,42.73,75888.76,6.0,-0.60437,0.00018,19.66731]
[1776788450157,42.73,75893.59,6.0,-0.60352,0.00018,19.68006]
[1776788455194,42.73,75902.07,6.0,-0.60201,0.00018,19.70228]
[1776788456197,42.73,75902.07,6.0,-0.60201,0.00018,19.70228]
[1776788456201,42.73,75903.12,6.0,-0.60183,0.00018,19.70501]
[1776788461236,42.73,75905.43,6.0,-0.60142,0.00018,19.71099]
[1776788462148,42.73,75905.43,6.0,-0.60142,0.00018,19.71099]
[1776788462246,42.73,75904.23,6.0,-0.60163,0.00018,19.70789]
[1776788463252,42.73,75900.38,6.0,-0.60231,0.00018,19.69791]
[1776788465120,42.73,75899.36,6.0,-0.60249,0.00018,19.69526]
[1776788465485,42.73,75899.36,6.0,-0.60249,0.00018,19.69526]
[1776788465737,42.73,75900.37,6.0,-0.60231,0.00018,19.6979]
[1776788466273,42.73,75912.14,6.0,-0.60023,0.00018,19.72824]
[1776788467280,42.73,75916.66,6.0,-0.59943,0.00018,19.73976]
[1776788469294,42.73,75916.96,6.0,-0.59938,0.00018,19.74049]
[1776788470780,42.73,75916.96,6.0,-0.59938,0.00018,19.74049]
[1776788470656,42.73,75927.71,6.0,-0.59747,0.00018,19.76753]
[1776788470859,42.73,75927.71,6.0,-0.59747,0.00018,19.76753]
[1776788470893,42.73,75927.71,6.0,-0.59747,0.00018,19.76753]
[1776788471398,42.73,75927.71,6.0,-0.59747,0.00018,19.76753]
[1776788471627,42.73,75935.63,6.0,-0.59607,0.00018,19.78712]
[1776788471869,42.73,75935.63,6.0,-0.59607,0.00018,19.78712]
[1776788472759,42.73,75935.63,6.0,-0.59607,0.00018,19.78712]
[1776788472633,42.73,75936.08,6.0,-0.59599,0.00018,19.7882]
[1776788474949,42.73,75936.08,6.0,-0.596,0.00018,19.78817]
[1776788476385,42.73,75933.28,6.0,-0.5965,0.00018,19.7812]
[1776788476391,42.73,75933.28,6.0,-0.5965,0.00018,19.7812]
[1776788476437,42.73,75927.1,6.0,-0.5976,0.00018,19.7658]
[1776788476975,42.73,75927.1,6.0,-0.5976,0.00018,19.7658]
[1776788477976,42.73,75928.12,6.0,-0.59742,0.00018,19.76835]
[1776788479878,42.72,75925.89,6.0,-0.59782,0.00018,19.76269]
[1776788481387,42.72,75925.9,6.0,-0.59782,0.00018,19.76269]
[1776788481460,42.72,75925.9,6.0,-0.59782,0.00018,19.76269]
[1776788482401,42.72,75925.9,6.0,-0.59782,0.00018,19.76266]
[1776788484532,42.72,75917.16,6.0,-0.59937,0.00018,19.74056]
[1776788486462,42.72,75917.0,6.0,-0.5994,0.00018,19.74014]
[1776788486467,42.72,75924.76,6.0,-0.59803,0.00018,19.75972]
[1776788487163,42.72,75924.76,6.0,-0.59803,0.00018,19.75972]
[1776788487432,42.72,75929.79,6.0,-0.59714,0.00018,19.77224]
[1776788488126,42.72,75929.79,6.0,-0.59714,0.00018,19.77224]
[1776788488749,42.72,75929.79,6.0,-0.59714,0.00018,19.77224]
[1776788489099,42.72,75929.29,6.0,-0.59723,0.00018,19.77097]
[1776788489631,42.72,75929.29,6.0,-0.59723,0.00018,19.77097]
[1776788490162,42.72,75931.19,6.0,-0.5969,0.00018,19.77566]
[1776788490396,42.72,75931.19,6.0,-0.5969,0.00018,19.77566]
[1776788490674,42.72,75934.67,6.0,-0.59628,0.00018,19.78425]
[1776788491460,42.71,75940.56,6.0,-0.59526,0.00018,19.79426]
[1776788492198,42.71,75940.56,6.0,-0.59526,0.00018,19.79426]
[1776788493702,42.71,75947.35,6.0,-0.59406,0.00018,19.81077]
[1776788494566,42.71,75947.35,6.0,-0.59406,0.00018,19.81077]
[1776788495488,42.71,75954.23,6.0,-0.59284,0.00018,19.82732]
[1776788498509,42.71,75950.93,6.0,-0.59343,0.00018,19.81936]
[1776788500341,42.71,75950.23,6.0,-0.59355,0.00018,19.81766]
[1776788505557,42.71,75949.21,6.0,-0.59373,0.00018,19.81517]
[1776788507571,42.71,75949.28,6.0,-0.59372,0.00018,19.81534]
[1776788509575,42.71,75945.73,6.0,-0.59435,0.00018,19.80675]
[1776788510593,42.71,75933.88,6.0,-0.59646,0.00018,19.77769]
[1776788511079,42.71,75933.88,6.0,-0.59646,0.00018,19.77769]
[1776788511717,42.71,75933.88,6.0,-0.59646,0.00018,19.77769]
[1776788512082,42.71,75934.73,6.0,-0.59631,0.00018,19.77976]
[1776788513504,42.71,75937.55,6.0,-0.59581,0.00018,19.78669]
[1776788516038,42.71,75934.2,6.0,-0.59641,0.00018,19.77835]
[1776788519908,42.7,75935.91,6.0,-0.59612,0.00018,19.78246]
[1776788520191,42.7,75935.91,6.0,-0.59612,0.00018,19.78246]
[1776788520195,42.7,75935.91,6.0,-0.59612,0.00018,19.78246]
[1776788520662,42.7,75945.96,6.0,-0.59433,0.00018,19.80703]
[1776788521770,42.7,75953.65,6.0,-0.59297,0.00018,19.82558]
[1776788527712,42.7,75955.13,6.0,-0.5927,0.00018,19.82918]
[1776788528324,42.7,75955.13,6.0,-0.5927,0.00018,19.82918]
[1776788528419,42.7,75955.13,6.0,-0.5927,0.00018,19.82918]
[1776788528454,42.7,75955.13,6.0,-0.5927,0.00018,19.82918]
[1776788528488,42.7,75955.13,6.0,-0.5927,0.00018,19.82918]
[1776788528502,42.7,75955.13,6.0,-0.5927,0.00018,19.82918]
[1776788528796,42.7,75962.41,6.0,-0.5914,0.00018,19.8465]
[1776788529510,42.7,75962.41,6.0,-0.5914,0.00018,19.8465]
[1776788529725,42.7,75966.86,6.0,-0.59061,0.00018,19.85697]
[1776788530001,42.7,75966.86,6.0,-0.59061,0.00018,19.85697]
[1776788530064,42.7,75966.86,6.0,-0.59061,0.00018,19.85697]
[1776788530389,42.7,75966.86,6.0,-0.59061,0.00018,19.85697]
[1776788530454,42.7,75966.86,6.0,-0.59061,0.00018,19.85697]
[1776788530494,42.7,75966.86,6.0,-0.59061,0.00018,19.85697]
[1776788530497,42.7,75966.86,6.0,-0.59061,0.00018,19.85697]
[1776788530733,42.7,75951.15,6.0,-0.59341,0.00018,19.81962]
[1776788531728,42.7,75951.15,6.0,-0.59341,0.00018,19.81962]
[1776788534120,42.7,75948.71,6.0,-0.59385,0.00018,19.81366]
[1776788534247,42.7,75948.71,6.0,-0.59385,0.00018,19.81366]
[1776788534304,42.7,75948.71,6.0,-0.59385,0.00018,19.81366]
[1776788534761,42.7,75959.66,6.0,-0.5919,0.00018,19.83987]
[1776788535768,42.7,75963.37,6.0,-0.59125,0.00018,19.84861]
[1776788538789,42.69,75968.96,6.0,-0.59026,0.00018,19.86164]
[1776788539971,42.69,75969.89,6.0,-0.5901,0.00018,19.86379]
[1776788540139,42.69,75969.89,6.0,-0.5901,0.00018,19.86379]
[1776788540803,42.69,75965.38,6.0,-0.5909,0.00018,19.85325]
[1776788542818,42.7,75974.19,6.0,-0.58932,0.00018,19.87388]
[1776788546846,42.7,75981.68,6.0,-0.58798,0.00018,19.89122]
[1776788547858,42.7,75988.63,6.0,-0.58674,0.00018,19.90704]
[1776788548862,42.7,75992.28,6.0,-0.58609,0.00018,19.91527]
[1776788551881,42.7,75988.13,6.0,-0.58685,0.00018,19.9015]
[1776788553895,42.7,75984.19,6.0,-0.58755,0.00018,19.89257]
[1776788558316,42.7,75986.74,6.0,-0.58709,0.00018,19.89839]
[1776788559904,42.7,75986.78,6.0,-0.58708,0.00018,19.8985]
[1776788559938,42.7,75984.41,6.0,-0.58751,0.00018,19.89312]
[1776788561865,42.7,75972.66,6.0,-0.5896,0.00018,19.86611]
[1776788562323,42.7,75972.66,6.0,-0.5896,0.00018,19.86611]
[1776788563480,42.7,75969.95,6.0,-0.59008,0.00018,19.8598]
[1776788563511,42.7,75964.56,6.0,-0.59104,0.00018,19.84717]
[1776788564073,42.7,75964.56,6.0,-0.59104,0.00018,19.84717]
[1776788566997,42.7,75963.41,6.0,-0.59125,0.00018,19.84444]
[1776788570094,42.7,75960.09,6.0,-0.59184,0.00018,19.83653]
[1776788575827,42.7,75963.54,6.0,-0.59124,0.00018,19.84459]
[1776788578054,42.7,75962.37,6.0,-0.59145,0.00018,19.8418]
[1776788579618,42.7,75962.55,6.0,-0.59142,0.00018,19.84222]
[1776788581112,42.7,75962.16,6.0,-0.59149,0.00018,19.84128]
[1776788582109,42.7,75953.39,6.0,-0.59305,0.00018,19.82038]
[1776788586717,42.7,75953.9,6.0,-0.59296,0.00018,19.82163]
[1776788586841,42.7,75953.9,6.0,-0.59296,0.00018,19.82163]
[1776788587072,42.7,75953.77,6.0,-0.59298,0.00018,19.82133]
[1776788587177,42.7,75953.77,6.0,-0.59298,0.00018,19.82133]
[1776788587511,42.7,75953.77,6.0,-0.59298,0.00018,19.82133]
[1776788587612,42.7,75944.99,6.0,-0.59454,0.00018,19.80008]
[1776788588151,42.7,75938.32,6.0,-0.59573,0.00018,19.78376]
[1776788588958,42.7,75938.32,6.0,-0.59573,0.00018,19.78376]
[1776788589055,42.7,75938.32,6.0,-0.59573,0.00018,19.78376]
[1776788589305,42.7,75938.32,6.0,-0.59573,0.00018,19.78376]
[1776788589724,42.7,75938.32,6.0,-0.59573,0.00018,19.78376]
[1776788590159,42.69,75935.75,6.0,-0.59619,0.00018,19.77736]
[1776788590465,42.69,75935.75,6.0,-0.59619,0.00018,19.77736]
[1776788590888,42.69,75935.75,6.0,-0.59619,0.00018,19.77736]
[1776788590626,42.69,75924.1,6.0,-0.59826,0.00018,19.74833]
[1776788591366,42.69,75924.1,6.0,-0.59826,0.00018,19.74833]
[1776788591502,42.69,75908.12,6.0,-0.60109,0.00018,19.70763]
[1776788592404,42.69,75908.12,6.0,-0.60109,0.00018,19.70763]
[1776788592492,42.69,75906.45,6.0,-0.60139,0.00018,19.70332]
[1776788592942,42.69,75906.45,6.0,-0.60139,0.00018,19.70332]
[1776788596284,42.69,75905.5,6.0,-0.60156,0.00018,19.70088]
[1776788596336,42.69,75905.46,6.0,-0.60156,0.00018,19.70079]
[1776788598228,42.69,75911.52,6.0,-0.60049,0.00018,19.7164]
[1776788603264,42.69,75908.92,6.0,-0.60095,0.00018,19.70971]
[1776788608614,42.69,75908.09,6.0,-0.6011,0.00018,19.70758]
[1776788608708,42.69,75907.52,6.0,-0.6012,0.00018,19.70612]
[1776788613738,42.69,75906.76,6.0,-0.60135,0.00018,19.69972]
[1776788613839,42.69,75906.66,6.0,-0.60137,0.00018,19.69947]
[1776788617448,42.69,75907.06,6.0,-0.6013,0.00018,19.70051]
[1776788617737,42.69,75906.76,6.0,-0.60135,0.00018,19.69974]
[1776788618369,42.69,75900.1,6.0,-0.60253,0.00018,19.68246]
[1776788620162,42.69,75899.36,6.0,-0.60266,0.00018,19.68053]
[1776788621820,42.7,75891.9,6.0,-0.60398,0.00018,19.66099]
[1776788626426,42.7,75895.22,6.0,-0.60339,0.00018,19.66983]
[1776788627132,42.7,75895.22,6.0,-0.60339,0.00018,19.66983]
[1776788627433,42.7,75900.92,6.0,-0.60237,0.00018,19.68476]
[1776788628763,42.7,75906.31,6.0,-0.60142,0.00018,19.69876]
[1776788630321,42.7,75906.08,6.0,-0.60146,0.00018,19.69816]
[1776788630454,42.7,75904.79,6.0,-0.60169,0.00018,19.69483]
[1776788632468,42.7,75901.13,6.0,-0.60234,0.00018,19.68533]
[1776788634482,42.7,75896.83,6.0,-0.6031,0.00018,19.67412]
[1776788637503,42.7,75892.68,6.0,-0.60383,0.00018,19.66326]
[1776788642541,42.7,75892.67,6.0,-0.60382,0.00018,19.66335]
[1776788644554,42.71,75896.46,6.0,-0.60315,0.00018,19.67332]
[1776788646570,42.71,75892.81,6.0,-0.60379,0.00018,19.66378]
[1776788648976,42.71,75889.77,6.0,-0.60432,0.00018,19.6558]
[1776788649422,42.71,75889.77,6.0,-0.60432,0.00018,19.6558]
[1776788649591,42.71,75878.14,6.0,-0.60638,0.00018,19.6248]
[1776788651606,42.71,75879.28,6.0,-0.60617,0.00018,19.6279]
[1776788653635,42.71,75879.85,6.0,-0.60607,0.00018,19.62944]
[1776788654282,42.71,75882.56,6.0,-0.60559,0.00018,19.63672]
[1776788659116,42.71,75885.78,6.0,-0.60502,0.00018,19.64535]
[1776788659620,42.71,75885.78,6.0,-0.60502,0.00018,19.64535]
[1776788659886,42.71,75885.78,6.0,-0.60502,0.00018,19.64535]
[1776788659901,42.71,75890.5,6.0,-0.60418,0.00018,19.65789]
[1776788660671,42.71,75904.47,6.0,-0.60171,0.00018,19.69445]
[1776788661902,42.71,75905.68,6.0,-0.6015,0.00018,19.69758]
[1776788662981,42.71,75915.36,6.0,-0.59978,0.00018,19.72242]
[1776788664182,42.71,75912.88,6.0,-0.60022,0.00018,19.71608]
[1776788664699,42.71,75906.41,6.0,-0.60137,0.00018,19.69946]
[1776788666713,42.71,75903.24,6.0,-0.60193,0.00018,19.69126]
[1776788667249,42.71,75903.24,6.0,-0.60193,0.00018,19.69126]
[1776788668545,42.71,75903.07,6.0,-0.60196,0.00018,19.69083]
[1776788668727,42.71,75904.97,6.0,-0.60162,0.00018,19.69576]
[1776788673762,42.71,75904.79,6.0,-0.60167,0.00018,19.69087]
[1776788678797,42.71,75908.2,6.0,-0.60107,0.00018,19.6997]
[1776788682450,42.71,75906.79,6.0,-0.60132,0.00018,19.69607]
[1776788682824,42.72,75903.2,6.0,-0.60195,0.00018,19.68678]
[1776788683832,42.72,75899.5,6.0,-0.60261,0.00018,19.67717]
[1776788688867,42.72,75897.4,6.0,-0.60297,0.00018,19.67174]
[1776788691888,42.72,75893.23,6.0,-0.60371,0.00018,19.66085]
[1776788694949,42.72,75892.67,6.0,-0.6038,0.00018,19.65942]
[1776788695915,42.72,75904.41,6.0,-0.60172,0.00018,19.69011]
[1776788696923,42.72,75907.97,6.0,-0.60109,0.00018,19.6993]
[1776788697930,42.72,75912.83,6.0,-0.60023,0.00018,19.71177]
[1776788700379,42.72,75915.92,6.0,-0.59969,0.00018,19.71964]
[1776788700951,42.72,75920.91,6.0,-0.5988,0.00018,19.73227]
[1776788701361,42.72,75920.91,6.0,-0.5988,0.00018,19.73227]
[1776788701733,42.72,75920.91,6.0,-0.5988,0.00018,19.73227]
[1776788701958,42.72,75918.57,6.0,-0.59922,0.00018,19.72634]
[1776788703022,42.72,75918.57,6.0,-0.59922,0.00018,19.72634]
[1776788704979,42.72,75913.61,6.0,-0.6001,0.00018,19.71368]
[1776788708000,42.72,75920.31,6.0,-0.59891,0.00018,19.73068]
[1776788708472,42.72,75920.31,6.0,-0.59891,0.00018,19.73068]
[1776788709007,42.72,75928.25,6.0,-0.59751,0.00018,19.75061]
[1776788709113,42.72,75928.25,6.0,-0.59751,0.00018,19.75061]
[1776788709855,42.72,75928.25,6.0,-0.59751,0.00018,19.75061]
[1776788710220,42.72,75927.7,6.0,-0.59761,0.00018,19.74921]
[1776788711021,42.72,75923.97,6.0,-0.59827,0.00018,19.73984]
[1776788713041,42.71,75923.62,6.0,-0.59833,0.00018,19.73894]
[1776788715046,42.71,75924.01,6.0,-0.59827,0.00018,19.73988]
[1776788719188,42.71,75925.9,6.0,-0.59794,0.00018,19.74455]
[1776788719251,42.71,75926.27,6.0,-0.59787,0.00018,19.74545]
[1776788721051,42.71,75926.27,6.0,-0.59787,0.00018,19.74545]
[1776788721092,42.71,75922.67,6.0,-0.59852,0.00018,19.73637]
[1776788723824,42.71,75923.12,6.0,-0.59844,0.00018,19.73748]
[1776788723898,42.71,75928.09,6.0,-0.59756,0.00018,19.74991]
[1776788725063,42.71,75928.09,6.0,-0.59756,0.00018,19.74991]
[1776788725119,42.71,75924.91,6.0,-0.59813,0.00018,19.74192]
[1776788730365,42.7,75924.7,6.0,-0.59817,0.00018,19.74132]
[1776788730385,42.7,75924.7,6.0,-0.59817,0.00018,19.74132]
[1776788730873,42.7,75924.7,6.0,-0.59817,0.00018,19.74132]
[1776788731078,42.7,75926.45,6.0,-0.59788,0.00018,19.74123]
[1776788731748,42.7,75926.45,6.0,-0.59788,0.00018,19.74123]
[1776788732045,42.7,75926.45,6.0,-0.59788,0.00018,19.74123]
[1776788731751,42.7,75940.24,6.0,-0.59544,0.00018,19.77537]
[1776788732606,42.7,75944.8,6.0,-0.59463,0.00018,19.78651]
[1776788734181,42.7,75941.49,6.0,-0.59522,0.00018,19.77841]
[1776788736558,42.7,75939.94,6.0,-0.59549,0.00018,19.7746]
[1776788737385,42.7,75939.98,6.0,-0.59549,0.00018,19.77466]
[1776788741976,42.7,75941.16,6.0,-0.59528,0.00018,19.7775]
[1776788743749,42.7,75943.89,6.0,-0.5948,0.00018,19.78414]
[1776788744252,42.7,75948.37,6.0,-0.594,0.00018,19.79501]
[1776788745807,42.7,75948.37,6.0,-0.594,0.00018,19.79501]
[1776788747098,42.7,75960.73,6.0,-0.5918,0.00018,19.82466]
[1776788748282,42.7,75964.04,6.0,-0.59121,0.00018,19.83252]
[1776788749851,42.7,75964.04,6.0,-0.59121,0.00018,19.83252]
[1776788750301,42.7,75959.32,6.0,-0.59205,0.00018,19.82139]
[1776788753697,42.7,75956.75,6.0,-0.5925,0.00018,19.8153]
[1776788759364,42.7,75956.37,6.0,-0.59256,0.00018,19.81448]
[1776788761485,42.7,75956.96,6.0,-0.59246,0.00018,19.8159]
[1776788767420,42.71,75957.9,6.0,-0.59228,0.00018,19.81824]
[1776788768869,42.71,75957.9,6.0,-0.59228,0.00018,19.81824]
[1776788769433,42.71,75963.58,6.0,-0.59127,0.00018,19.83174]
[1776788774469,42.71,75964.25,6.0,-0.59114,0.00018,19.83343]
[1776788779503,42.72,75964.27,6.0,-0.59112,0.00018,19.83358]
[1776788781028,42.72,75964.27,6.0,-0.59112,0.00018,19.83358]
[1776788786654,42.72,75962.49,6.0,-0.59144,0.00018,19.82941]
[1776788789101,42.72,75963.73,6.0,-0.59122,0.00018,19.83237]
[1776788789121,42.72,75963.73,6.0,-0.59122,0.00018,19.83237]
[1776788789574,42.72,75977.94,6.0,-0.58868,0.00018,19.86552]
[1776788790581,42.72,75981.77,6.0,-0.588,0.00018,19.87427]
[1776788791588,42.72,75982.71,6.0,-0.58786,0.00018,19.87194]
[1776788796658,42.71,75985.37,6.0,-0.5874,0.00018,19.87779]
[1776788796670,42.71,75985.37,6.0,-0.5874,0.00018,19.87779]
[1776788796737,42.71,75981.82,6.0,-0.58804,0.00018,19.86964]
[1776788799644,42.7,75987.35,6.0,-0.58706,0.00018,19.88212]
[1776788804680,42.7,75989.87,6.0,-0.58661,0.00018,19.88788]
[1776788805211,42.7,75989.87,6.0,-0.58661,0.00018,19.88788]
[1776788806799,42.7,75990.92,6.0,-0.58642,0.00018,19.89026]
[1776788807149,42.7,75991.97,6.0,-0.58623,0.00018,19.89264]
[1776788807961,42.7,75991.97,6.0,-0.58623,0.00018,19.89264]
[1776788808058,42.7,75991.97,6.0,-0.58623,0.00018,19.89264]
[1776788808230,42.71,75994.42,6.0,-0.58579,0.00018,19.89815]
[1776788808421,42.71,75994.42,6.0,-0.58579,0.00018,19.89815]
[1776788808474,42.71,75994.42,6.0,-0.58579,0.00018,19.89815]
[1776788808504,42.71,75994.42,6.0,-0.58579,0.00018,19.89815]
[1776788809134,42.71,75994.42,6.0,-0.58579,0.00018,19.89815]
[1776788809164,42.71,75996.15,6.0,-0.58548,0.00018,19.90202]
[1776788810086,42.71,75996.15,6.0,-0.58548,0.00018,19.90202]
[1776788810168,42.71,75996.15,6.0,-0.58548,0.00018,19.90202]
[1776788810181,42.71,75993.31,6.0,-0.58599,0.00018,19.89567]
[1776788810627,42.71,75993.31,6.0,-0.58599,0.00018,19.89567]
[1776788811138,42.71,75993.31,6.0,-0.58599,0.00018,19.89567]
[1776788810728,42.71,75995.79,6.0,-0.58555,0.00018,19.90122]
[1776788811967,42.71,76002.12,6.0,-0.58441,0.00018,19.91529]
[1776788812633,42.71,76002.12,6.0,-0.58441,0.00018,19.91529]
[1776788817146,42.71,76002.04,6.0,-0.58443,0.00018,19.9151]
[1776788817810,42.7,76001.57,6.0,-0.58451,0.00018,19.91406]
[1776788819149,42.7,76000.04,6.0,-0.58479,0.00018,19.91067]
[1776788819651,42.7,76000.18,6.0,-0.58476,0.00018,19.91097]
[1776788820150,42.7,76000.18,6.0,-0.58476,0.00018,19.91097]
[1776788820486,42.7,76000.04,6.0,-0.58479,0.00018,19.91066]
[1776788820513,42.7,76000.04,6.0,-0.58479,0.00018,19.91066]
[1776788820671,42.7,76000.04,6.0,-0.58479,0.00018,19.91066]
[1776788821157,42.7,76000.04,6.0,-0.58479,0.00018,19.91066]
[1776788821806,42.7,75993.65,6.0,-0.58593,0.00018,19.89641]
[1776788826842,42.71,75995.71,6.0,-0.58556,0.00018,19.90104]
[1776788831876,42.71,75996.99,6.0,-0.58533,0.00018,19.9039]
[1776788836911,42.71,75994.12,6.0,-0.58585,0.00018,19.89749]
[1776788837605,42.71,75994.12,6.0,-0.58585,0.00018,19.89749]
[1776788837726,42.71,75994.12,6.0,-0.58585,0.00018,19.89749]
[1776788838027,42.71,75994.12,6.0,-0.58585,0.00018,19.89749]
[1776788838067,42.71,75989.5,6.0,-0.58667,0.00018,19.88709]
[1776788838617,42.71,75989.5,6.0,-0.58667,0.00018,19.88709]
[1776788838921,42.71,75989.5,6.0,-0.58667,0.00018,19.88709]
[1776788839019,42.71,75989.5,6.0,-0.58667,0.00018,19.88709]
[1776788839032,42.71,75988.67,6.0,-0.58682,0.00018,19.88522]
[1776788839420,42.71,75988.67,6.0,-0.58682,0.00018,19.88522]
[1776788839931,42.71,75994.93,6.0,-0.5857,0.00018,19.89932]
[1776788840230,42.71,75994.93,6.0,-0.5857,0.00018,19.89932]
[1776788840679,42.71,75994.93,6.0,-0.5857,0.00018,19.89932]
[1776788848995,42.71,75994.58,6.0,-0.58576,0.00018,19.89855]
[1776788850141,42.71,75994.58,6.0,-0.58576,0.00018,19.89855]
[1776788850507,42.71,75994.58,6.0,-0.58576,0.00018,19.89855]
[1776788850719,42.71,75994.58,6.0,-0.58576,0.00018,19.89855]
[1776788851196,42.71,75994.58,6.0,-0.58576,0.00018,19.89855]
[1776788853420,42.71,75995.74,6.0,-0.58557,0.00018,19.89673]
[1776788853546,42.71,75995.74,6.0,-0.58557,0.00018,19.89673]
[1776788854032,42.71,75988.58,6.0,-0.58685,0.00018,19.88061]
[1776788855206,42.71,75988.58,6.0,-0.58685,0.00018,19.88061]
[1776788855040,42.71,75979.99,6.0,-0.58839,0.00018,19.86101]
[1776788856047,42.7,75974.0,6.0,-0.58946,0.00018,19.84716]
[1776788856419,42.7,75974.0,6.0,-0.58946,0.00018,19.84716]
[1776788857054,42.7,75969.86,6.0,-0.5902,0.00018,19.8375]
[1776788857506,42.7,75969.86,6.0,-0.5902,0.00018,19.8375]
[1776788858061,42.71,75961.96,6.0,-0.59161,0.00018,19.81895]
[1776788863097,42.71,75959.8,6.0,-0.59198,0.00018,19.81392]
[1776788865203,42.71,75959.22,6.0,-0.59208,0.00018,19.81256]
[1776788867079,42.71,75960.54,6.0,-0.59185,0.00018,19.81572]
[1776788872160,42.72,75964.33,6.0,-0.59116,0.00018,19.82483]
[1776788873990,42.72,75964.37,6.0,-0.59115,0.00018,19.82494]
[1776788874817,42.72,75964.13,6.0,-0.59119,0.00018,19.8244]
[1776788875181,42.72,75960.33,6.0,-0.59187,0.00018,19.81543]
[1776788876096,42.72,75960.33,6.0,-0.59187,0.00018,19.81543]
[1776788876679,42.72,75959.59,6.0,-0.592,0.00018,19.81369]
[1776788878719,42.72,75957.85,6.0,-0.59231,0.00018,19.80957]
[1776788883054,42.72,75959.49,6.0,-0.59201,0.00018,19.81352]
[1776788888606,42.72,75957.97,6.0,-0.59228,0.00018,19.80995]
[1776788893294,42.72,75959.56,6.0,-0.59199,0.00018,19.81377]
[1776788896330,42.72,75955.22,6.0,-0.59276,0.00018,19.80345]
[1776788903117,42.72,75954.3,6.0,-0.59292,0.00018,19.80125]
[1776788903173,42.72,75954.3,6.0,-0.59292,0.00018,19.80125]
[1776788903379,42.72,75949.17,6.0,-0.59384,0.00018,19.7889]
[1776788904348,42.72,75949.17,6.0,-0.59384,0.00018,19.7889]
[1776788904386,42.72,75945.21,6.0,-0.59454,0.00018,19.7793]
[1776788906232,42.72,75952.63,6.0,-0.59322,0.00018,19.79721]
[1776788909744,42.72,75953.14,6.0,-0.59313,0.00018,19.79843]
[1776788909892,42.72,75953.14,6.0,-0.59313,0.00018,19.79843]
[1776788910730,42.72,75951.68,6.0,-0.59339,0.00018,19.79491]
[1776788911225,42.72,75938.53,6.0,-0.59576,0.00018,19.75846]
[1776788911301,42.72,75938.53,6.0,-0.59576,0.00018,19.75846]
[1776788911310,42.72,75938.53,6.0,-0.59576,0.00018,19.75846]
[1776788911336,42.72,75938.53,6.0,-0.59576,0.00018,19.75846]
[1776788911618,42.72,75938.53,6.0,-0.59576,0.00018,19.75846]
[1776788911643,42.72,75938.53,6.0,-0.59576,0.00018,19.75846]
[1776788912173,42.72,75925.08,6.0,-0.59815,0.00018,19.72505]
[1776788913085,42.72,75907.7,6.0,-0.60123,0.00018,19.68083]
[1776788913786,42.72,75903.6,6.0,-0.60196,0.00018,19.67023]
[1776788920163,42.72,75906.1,6.0,-0.60151,0.00018,19.67677]
[1776788920204,42.72,75912.37,6.0,-0.6004,0.00018,19.69291]
[1776788922104,42.72,75923.47,6.0,-0.59843,0.00018,19.72106]
[1776788924528,42.72,75917.71,6.0,-0.59945,0.00018,19.70648]
[1776788928071,42.72,75913.76,6.0,-0.60015,0.00018,19.69641]
[1776788928557,42.72,75905.78,6.0,-0.60157,0.00018,19.67591]
[1776788931578,42.72,75911.72,6.0,-0.60051,0.00018,19.69123]
[1776788937233,42.72,75910.58,6.0,-0.60071,0.00018,19.68832]
[1776788937621,42.72,75916.43,6.0,-0.59968,0.00018,19.70327]
[1776788942657,42.72,75916.58,6.0,-0.59965,0.00018,19.70363]
[1776788949151,42.72,75916.65,6.0,-0.59964,0.00018,19.70379]
[1776788951154,42.72,75911.39,6.0,-0.60057,0.00018,19.69035]
[1776788951923,42.72,75917.84,6.0,-0.59943,0.00018,19.7068]
[1776788956244,42.72,75908.87,6.0,-0.60102,0.00018,19.68386]
[1776788956762,42.72,75898.3,6.0,-0.6029,0.00018,19.65645]
[1776788958777,42.72,75901.66,6.0,-0.6023,0.00018,19.66524]
[1776788961797,42.72,75898.06,6.0,-0.60293,0.00018,19.65591]
[1776788962455,42.72,75898.06,6.0,-0.60293,0.00018,19.65591]
[1776788962520,42.72,75898.06,6.0,-0.60293,0.00018,19.65591]
[1776788962805,42.73,75895.58,6.0,-0.60337,0.00018,19.64943]
[1776788967955,42.73,75894.37,6.0,-0.60358,0.00018,19.64636]
[1776788968038,42.73,75894.37,6.0,-0.60357,0.00018,19.6464]
[1776788970059,42.73,75896.68,6.0,-0.60316,0.00018,19.65246]
[1776788970160,42.73,75896.12,6.0,-0.60326,0.00018,19.65104]
[1776788974220,42.73,75892.97,6.0,-0.60384,0.00018,19.63835]
[1776788975286,42.73,75883.31,6.0,-0.60554,0.00018,19.61279]
[1776788980930,42.74,75881.82,6.0,-0.6058,0.00018,19.60887]
[1776788982444,42.74,75881.93,6.0,-0.60578,0.00018,19.60917]
[1776788982944,42.74,75890.38,6.0,-0.60429,0.00018,19.63164]
[1776788983952,42.74,75894.11,6.0,-0.60362,0.00018,19.6415]
[1776788986394,42.74,75895.43,6.0,-0.60339,0.00018,19.64497]
[1776788986973,42.74,75890.16,6.0,-0.60432,0.00018,19.63109]
[1776788987979,42.74,75887.07,6.0,-0.60487,0.00018,19.62292]
[1776788992188,42.74,75886.93,6.0,-0.60489,0.00018,19.62259]
[1776788994022,42.74,75882.69,6.0,-0.60564,0.00018,19.61129]
[1776788999057,42.73,75886.28,6.0,-0.60501,0.00018,19.62073]
[1776789001071,42.73,75882.36,6.0,-0.60571,0.00018,19.61023]
[1776789002078,42.73,75877.49,6.0,-0.60657,0.00018,19.59714]
[1776789003060,42.73,75877.49,6.0,-0.60657,0.00018,19.59714]
[1776789003101,42.73,75877.49,6.0,-0.60657,0.00018,19.59714]
[1776789003202,42.73,75877.49,6.0,-0.60657,0.00018,19.59714]
[1776789003234,42.73,75871.11,6.0,-0.6077,0.00018,19.57987]
[1776789004093,42.73,75865.0,6.0,-0.60878,0.00018,19.56319]
[1776789007416,42.73,75864.86,6.0,-0.60881,0.00018,19.56274]
[1776789007754,42.73,75864.86,6.0,-0.60881,0.00018,19.56274]
[1776789008138,42.73,75864.86,6.0,-0.60881,0.00018,19.56274]
[1776789009017,42.73,75866.73,6.0,-0.60848,0.00018,19.56778]
[1776789009128,42.73,75873.94,6.0,-0.60721,0.00018,19.58739]
[1776789010136,42.73,75877.88,6.0,-0.60652,0.00018,19.59801]
[1776789015092,42.73,75875.45,6.0,-0.60695,0.00018,19.5914]
[1776789015273,42.73,75875.45,6.0,-0.60695,0.00018,19.5914]
[1776789015374,42.73,75873.51,6.0,-0.60729,0.00018,19.58614]
[1776789015582,42.73,75873.51,6.0,-0.60729,0.00018,19.58614]
[1776789016178,42.72,75868.61,6.0,-0.60817,0.00018,19.57274]
[1776789017783,42.72,75866.35,6.0,-0.60857,0.00018,19.56648]
[1776789019144,42.72,75865.55,6.0,-0.60872,0.00018,19.56422]
[1776789021888,42.71,75863.39,6.0,-0.60911,0.00018,19.55807]
[1776789022734,42.71,75864.4,6.0,-0.60894,0.00018,19.56077]
[1776789023085,42.71,75864.4,6.0,-0.60894,0.00018,19.56077]
[1776789023229,42.71,75867.52,6.0,-0.6084,0.00018,19.56925]
[1776789024035,42.71,75867.52,6.0,-0.6084,0.00018,19.56925]
[1776789024063,42.71,75867.52,6.0,-0.6084,0.00018,19.56925]
[1776789024243,42.71,75874.81,6.0,-0.60711,0.00018,19.58899]
[1776789024471,42.71,75874.81,6.0,-0.60711,0.00018,19.58899]
[1776789025251,42.71,75892.49,6.0,-0.60399,0.00018,19.63622]
[1776789025707,42.71,75892.49,6.0,-0.60399,0.00018,19.63622]
[1776789026383,42.71,75911.67,6.0,-0.60059,0.00018,19.68613]
[1776789027264,42.71,75909.59,6.0,-0.60095,0.00018,19.68079]
[1776789032328,42.71,75908.01,6.0,-0.60126,0.00018,19.67229]
[1776789037335,42.71,75910.37,6.0,-0.60083,0.00018,19.6784]
[1776789039123,42.71,75910.48,6.0,-0.60081,0.00018,19.67869]
[1776789039195,42.71,75910.48,6.0,-0.60081,0.00018,19.67869]
[1776789039255,42.71,75910.48,6.0,-0.60081,0.00018,19.67869]
[1776789039350,42.71,75923.52,6.0,-0.5985,0.00018,19.71186]
[1776789039860,42.71,75923.52,6.0,-0.5985,0.00018,19.71186]
[1776789040356,42.71,75936.6,6.0,-0.59618,0.00018,19.74445]
[1776789040458,42.71,75936.6,6.0,-0.59618,0.00018,19.74445]
[1776789041362,42.71,75938.09,6.0,-0.59591,0.00018,19.7481]
[1776789042543,42.71,75939.35,6.0,-0.59569,0.00018,19.75117]
[1776789043377,42.71,75938.6,6.0,-0.59583,0.00018,19.7493]
[1776789044077,42.71,75938.6,6.0,-0.59583,0.00018,19.7493]
[1776789046570,42.7,75937.43,6.0,-0.59604,0.00018,19.74635]
[1776789046628,42.7,75937.43,6.0,-0.59604,0.00018,19.74635]
[1776789047164,42.7,75937.43,6.0,-0.59604,0.00018,19.74635]
[1776789047405,42.7,75949.58,6.0,-0.59388,0.00018,19.77599]
[1776789048099,42.7,75949.58,6.0,-0.59388,0.00018,19.77599]
[1776789049029,42.7,75952.04,6.0,-0.59344,0.00018,19.78192]
[1776789049413,42.7,75952.04,6.0,-0.59344,0.00018,19.78192]
[1776789049421,42.7,75946.82,6.0,-0.59437,0.00018,19.7693]
[1776789050425,42.7,75940.73,6.0,-0.59546,0.00018,19.75443]
[1776789051487,42.7,75940.73,6.0,-0.59546,0.00018,19.75443]
[1776789057474,42.7,75942.33,6.0,-0.59518,0.00018,19.75823]
[1776789060591,42.7,75942.63,6.0,-0.59513,0.00018,19.75894]
[1776789061504,42.7,75955.48,6.0,-0.59284,0.00018,19.79001]
[1776789062511,42.7,75955.8,6.0,-0.59278,0.00018,19.79079]
[1776789065790,42.7,75957.55,6.0,-0.59247,0.00018,19.795]
[1776789065797,42.7,75957.55,6.0,-0.59247,0.00018,19.795]
[1776789065865,42.7,75958.1,6.0,-0.59237,0.00018,19.79632]
[1776789067333,42.7,75964.27,6.0,-0.59128,0.00018,19.81085]
[1776789068554,42.69,75975.65,6.0,-0.58925,0.00018,19.83743]
[1776789072582,42.69,75972.3,6.0,-0.58987,0.00018,19.82945]
[1776789073956,42.69,75972.3,6.0,-0.58987,0.00018,19.82945]
[1776789074308,42.69,75972.3,6.0,-0.58987,0.00018,19.82945]
[1776789074426,42.68,75973.14,6.0,-0.58973,0.00018,19.83129]
[1776789074699,42.68,75982.05,6.0,-0.58814,0.00018,19.85187]
[1776789075722,42.68,75982.05,6.0,-0.58814,0.00018,19.85187]
[1776789075824,42.68,75985.02,6.0,-0.58761,0.00018,19.85863]
[1776789076654,42.68,75985.02,6.0,-0.58761,0.00018,19.85863]
[1776789078169,42.68,75982.39,6.0,-0.58808,0.00018,19.85258]
[1776789078425,42.68,75982.39,6.0,-0.58808,0.00018,19.85258]
[1776789078175,42.68,75982.47,6.0,-0.58807,0.00018,19.85269]
[1776789079435,42.68,75982.47,6.0,-0.58807,0.00018,19.85269]
[1776789079575,42.68,75984.65,6.0,-0.58768,0.00018,19.85767]
[1776789082654,42.67,75976.86,6.0,-0.58909,0.00018,19.8396]
[1776789087689,42.66,75970.64,6.0,-0.59023,0.00018,19.82484]
[1776789089703,42.66,75967.24,6.0,-0.59084,0.00018,19.81674]
[1776789093992,42.65,75964.49,6.0,-0.59137,0.00018,19.80565]
[1776789094010,42.65,75964.49,6.0,-0.59137,0.00018,19.80565]
[1776789094309,42.65,75962.99,6.0,-0.59165,0.00018,19.80199]
[1776789094738,42.65,75956.94,6.0,-0.59273,0.00018,19.78757]
[1776789098766,42.64,75960.74,6.0,-0.59207,0.00018,19.79646]
[1776789099773,42.64,75966.22,6.0,-0.59109,0.00018,19.8094]
[1776789101119,42.64,75966.22,6.0,-0.59109,0.00018,19.8094]
[1776789101220,42.63,75967.19,6.0,-0.59093,0.00018,19.81158]
[1776789101787,42.63,75971.0,6.0,-0.59025,0.00018,19.82053]
[1776789106956,42.62,75972.62,6.0,-0.58998,0.00018,19.82408]
[1776789107951,42.62,75972.08,6.0,-0.59008,0.00018,19.8227]
[1776789108053,42.62,75968.88,6.0,-0.59066,0.00018,19.8152]
[1776789109100,42.62,75968.88,6.0,-0.59066,0.00018,19.8152]
[1776789109143,42.62,75962.84,6.0,-0.59174,0.00018,19.80082]
[1776789110010,42.62,75962.84,6.0,-0.59174,0.00018,19.80082]
[1776789110454,42.62,75962.84,6.0,-0.59174,0.00018,19.80082]
[1776789110488,42.62,75952.41,6.0,-0.59361,0.00018,19.77579]
[1776789110851,42.62,75944.34,6.0,-0.59505,0.00018,19.75617]
[1776789111672,42.62,75944.34,6.0,-0.59505,0.00018,19.75617]
[1776789112208,42.62,75944.34,6.0,-0.59505,0.00018,19.75617]
[1776789112213,42.62,75944.34,6.0,-0.59505,0.00018,19.75617]
[1776789112310,42.61,75935.28,6.0,-0.59667,0.00018,19.73377]
[1776789113216,42.61,75929.86,6.0,-0.59764,0.00018,19.72024]
[1776789114730,42.61,75927.99,6.0,-0.59797,0.00018,19.71555]
[1776789115207,42.61,75927.99,6.0,-0.59797,0.00018,19.71555]
[1776789115383,42.61,75927.99,6.0,-0.59797,0.00018,19.71555]
[1776789115440,42.61,75927.99,6.0,-0.59797,0.00018,19.71553]
[1776789116042,42.61,75931.46,6.0,-0.59736,0.00018,19.72422]
[1776789117970,42.61,75931.97,6.0,-0.59727,0.00018,19.72548]
[1776789118401,42.61,75931.86,6.0,-0.59729,0.00018,19.72517]
[1776789118908,42.61,75935.65,6.0,-0.59661,0.00018,19.73461]
[1776789120922,42.61,75942.02,6.0,-0.59548,0.00018,19.7503]
[1776789123725,42.61,75943.93,6.0,-0.59514,0.00018,19.75496]
[1776789125055,42.61,75944.12,6.0,-0.59511,0.00018,19.75542]
[1776789130995,42.61,75944.9,6.0,-0.59497,0.00018,19.75727]
[1776789136031,42.61,75945.91,6.0,-0.5948,0.00018,19.7597]
[1776789141067,42.6,75945.63,6.0,-0.59485,0.00018,19.75899]
[1776789142074,42.6,75941.52,6.0,-0.59558,0.00018,19.7489]
[1776789144089,42.6,75946.5,6.0,-0.5947,0.00018,19.76108]
[1776789147227,42.6,75945.92,6.0,-0.5948,0.00018,19.75964]
[1776789147237,42.6,75945.92,6.0,-0.5948,0.00018,19.75964]
[1776789147256,42.6,75945.92,6.0,-0.5948,0.00018,19.75964]
[1776789147732,42.6,75946.75,6.0,-0.59465,0.00018,19.76166]
[1776789148119,42.6,75958.59,6.0,-0.59254,0.00018,19.79025]
[1776789149126,42.6,75962.1,6.0,-0.59192,0.00018,19.79858]
[1776789154160,42.59,75963.98,6.0,-0.59162,0.00018,19.79837]
[1776789157887,42.59,75963.73,6.0,-0.59168,0.00018,19.79764]
[1776789158189,42.58,75959.41,6.0,-0.59246,0.00018,19.78729]
[1776789159195,42.58,75953.69,6.0,-0.59348,0.00018,19.7735]
[1776789159687,42.58,75953.69,6.0,-0.59348,0.00018,19.7735]
[1776789161210,42.58,75959.27,6.0,-0.59249,0.00018,19.78683]
[1776789162217,42.58,75963.32,6.0,-0.59177,0.00018,19.79645]
[1776789167252,42.57,75965.13,6.0,-0.59147,0.00018,19.80051]
[1776789168895,42.57,75967.6,6.0,-0.59103,0.00018,19.80631]
[1776789169436,42.57,75967.6,6.0,-0.59103,0.00018,19.80631]
[1776789169443,42.57,75975.82,6.0,-0.58956,0.00018,19.82555]
[1776789169565,42.57,75975.82,6.0,-0.58956,0.00018,19.82555]
[1776789170273,42.57,75982.05,6.0,-0.58845,0.00018,19.83996]
[1776789172417,42.56,75983.07,6.0,-0.58827,0.00018,19.84228]
[1776789172420,42.56,75983.0,6.0,-0.58828,0.00018,19.84209]
[1776789178329,42.56,75984.48,6.0,-0.58803,0.00018,19.84532]
[1776789181804,42.55,75983.5,6.0,-0.58821,0.00018,19.84298]
[1776789181806,42.55,75983.5,6.0,-0.58821,0.00018,19.84298]
[1776789182151,42.55,75983.5,6.0,-0.58821,0.00018,19.84298]
[1776789182357,42.55,75990.02,6.0,-0.58705,0.00018,19.85786]
[1776789185661,42.55,75989.32,6.0,-0.58718,0.00018,19.85617]
[1776789186385,42.55,75983.67,6.0,-0.5882,0.00018,19.8432]
[1776789189525,42.54,75986.5,6.0,-0.5877,0.00018,19.84964]
[1776789190412,42.54,75991.69,6.0,-0.58677,0.00018,19.86141]
[1776789192089,42.54,75991.94,6.0,-0.58673,0.00018,19.86194]
[1776789194867,42.54,75994.86,6.0,-0.58621,0.00018,19.86849]
[1776789200484,42.53,75995.13,6.0,-0.58617,0.00018,19.86894]
[1776789201255,42.53,75995.13,6.0,-0.58617,0.00018,19.86894]
[1776789201823,42.53,75998.28,6.0,-0.58561,0.00018,19.876]
[1776789202165,42.53,75998.28,6.0,-0.58561,0.00018,19.876]
[1776789203367,42.53,76000.16,6.0,-0.58527,0.00018,19.8802]
[1776789204279,42.53,75999.79,6.0,-0.58534,0.00018,19.87935]
[1776789204671,42.53,75999.18,6.0,-0.58545,0.00018,19.878]
[1776789205170,42.53,75999.18,6.0,-0.58545,0.00018,19.878]
[1776789205669,42.53,75999.35,6.0,-0.58542,0.00018,19.87839]
[1776789206577,42.53,75999.35,6.0,-0.58542,0.00018,19.87839]
[1776789206671,42.53,75999.35,6.0,-0.58542,0.00018,19.87839]
[1776789207534,42.53,75997.88,6.0,-0.58568,0.00018,19.87513]
[1776789209859,42.53,75997.59,6.0,-0.58573,0.00018,19.8745]
[1776789209962,42.53,75997.59,6.0,-0.58573,0.00018,19.8745]
[1776789210555,42.53,75995.62,6.0,-0.58608,0.00018,19.87009]
[1776789211148,42.53,75995.62,6.0,-0.58608,0.00018,19.87009]
[1776789215734,42.54,75995.98,6.0,-0.58603,0.00018,19.86655]
[1776789216597,42.54,75986.45,6.0,-0.58774,0.00018,19.84494]
[1776789216675,42.54,75986.45,6.0,-0.58774,0.00018,19.84494]
[1776789216856,42.54,75986.45,6.0,-0.58774,0.00018,19.84494]
[1776789216991,42.54,75986.45,6.0,-0.58774,0.00018,19.84494]
[1776789217687,42.54,75986.45,6.0,-0.58774,0.00018,19.84494]
[1776789218030,42.54,75986.45,6.0,-0.58774,0.00018,19.84494]
[1776789218132,42.54,75991.33,6.0,-0.58686,0.00018,19.85609]
[1776789218763,42.54,75991.33,6.0,-0.58686,0.00018,19.85609]
[1776789219153,42.54,75991.33,6.0,-0.58686,0.00018,19.85609]
[1776789221176,42.54,75993.42,6.0,-0.58648,0.00018,19.86088]
[1776789221300,42.54,75993.42,6.0,-0.58648,0.00018,19.86088]
[1776789222084,42.54,75993.47,6.0,-0.58647,0.00018,19.86104]
[1776789222186,42.54,75989.79,6.0,-0.58713,0.00018,19.85269]
[1776789224835,42.55,75990.4,6.0,-0.58701,0.00018,19.85413]
[1776789225484,42.55,75990.4,6.0,-0.58701,0.00018,19.85413]
[1776789225660,42.55,75986.94,6.0,-0.58763,0.00018,19.8463]
[1776789226752,42.55,75986.94,6.0,-0.58763,0.00018,19.8463]
[1776789228719,42.55,75989.22,6.0,-0.58722,0.00018,19.85156]
[1776789230258,42.55,75989.81,6.0,-0.58711,0.00018,19.85293]
[1776789231024,42.55,75989.88,6.0,-0.58709,0.00018,19.85315]
[1776789232924,42.55,75989.98,6.0,-0.58707,0.00018,19.8534]
[1776789239517,42.56,75989.37,6.0,-0.58717,0.00018,19.85215]
[1776789239554,42.56,75989.37,6.0,-0.58717,0.00018,19.85215]
[1776789239612,42.56,75989.37,6.0,-0.58717,0.00018,19.85215]
[1776789242403,42.56,75991.07,6.0,-0.58685,0.00018,19.85611]
[1776789247815,42.56,75990.19,6.0,-0.58701,0.00018,19.85408]
[1776789250973,42.56,75990.03,6.0,-0.58705,0.00018,19.85366]
[1776789251025,42.56,75990.03,6.0,-0.58705,0.00018,19.85366]
[1776789251372,42.56,75990.03,6.0,-0.58705,0.00018,19.85366]
[1776789256878,42.55,75991.07,6.0,-0.58688,0.00018,19.85585]
[1776789261414,42.55,75990.71,6.0,-0.58695,0.00018,19.85495]
[1776789261523,42.55,75990.71,6.0,-0.58695,0.00018,19.85495]
[1776789262490,42.55,75996.09,6.0,-0.58599,0.00018,19.86707]
[1776789262920,42.55,75999.92,6.0,-0.5853,0.00018,19.87566]
[1776789263773,42.55,75999.92,6.0,-0.5853,0.00018,19.87566]
[1776789264148,42.55,75999.92,6.0,-0.5853,0.00018,19.87566]
[1776789264162,42.55,75999.92,6.0,-0.5853,0.00018,19.87566]
[1776789265646,42.55,75999.99,6.0,-0.58528,0.00018,19.87583]
[1776789265750,42.55,76000.0,6.0,-0.58528,0.00018,19.87587]
[1776789269964,42.55,75996.96,6.0,-0.58582,0.00018,19.86912]
[1776789269980,42.55,75996.96,6.0,-0.58582,0.00018,19.86912]
[1776789270125,42.55,75996.96,6.0,-0.58582,0.00018,19.86912]
[1776789270283,42.55,75996.96,6.0,-0.58582,0.00018,19.86912]
[1776789270495,42.55,75996.96,6.0,-0.58582,0.00018,19.86912]
[1776789270503,42.55,75996.96,6.0,-0.58582,0.00018,19.86912]
[1776789270537,42.55,75996.96,6.0,-0.58582,0.00018,19.86912]
[1776789270705,42.55,75996.49,6.0,-0.5859,0.00018,19.8681]
[1776789270747,42.55,75996.49,6.0,-0.5859,0.00018,19.8681]
[1776789270751,42.55,75996.49,6.0,-0.5859,0.00018,19.8681]
[1776789270833,42.55,75996.49,6.0,-0.5859,0.00018,19.8681]
[1776789270976,42.55,76005.59,6.0,-0.58427,0.00018,19.8884]
[1776789272518,42.55,76005.59,6.0,-0.58427,0.00018,19.8884]
[1776789272539,42.55,76013.0,6.0,-0.58295,0.00018,19.90028]
[1776789272990,42.55,76016.43,6.0,-0.58234,0.00018,19.90775]
[1776789277032,42.55,76016.98,6.0,-0.58224,0.00018,19.90894]
[1776789277131,42.55,76016.98,6.0,-0.58224,0.00018,19.90894]
[1776789280080,42.55,76023.35,6.0,-0.58109,0.00018,19.92265]
[1776789280115,42.55,76031.7,6.0,-0.57959,0.00018,19.94039]
[1776789283685,42.55,76033.22,6.0,-0.57932,0.00018,19.94353]
[1776789284360,42.55,76038.61,6.0,-0.57835,0.00018,19.95478]
[1776789284916,42.55,76038.61,6.0,-0.57835,0.00018,19.95478]
[1776789290592,42.55,76038.32,6.0,-0.57841,0.00018,19.95407]
[1776789291122,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789291707,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789291750,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789291848,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789291948,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789292010,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789292171,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789292237,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789292463,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789292512,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789292617,42.54,76044.02,6.0,-0.57739,0.00018,19.96585]
[1776789292599,42.54,76061.41,6.0,-0.57425,0.00018,20.001]
[1776789293433,42.54,76061.41,6.0,-0.57425,0.00018,20.001]
[1776789293491,42.54,76076.02,6.0,-0.57161,0.00018,20.0296]
[1776789293916,42.54,76076.02,6.0,-0.57161,0.00018,20.0296]
[1776789294029,42.54,76076.02,6.0,-0.57161,0.00018,20.0296]
[1776789294586,42.54,76075.07,6.0,-0.57179,0.00018,20.02776]
[1776789294937,42.54,76075.07,6.0,-0.57179,0.00018,20.02776]
[1776789294957,42.54,76075.07,6.0,-0.57179,0.00018,20.02776]
[1776789295512,42.54,76086.2,6.0,-0.56977,0.00018,20.049]
[1776789296160,42.54,76092.7,6.0,-0.5686,0.00018,20.06118]
[1776789297326,42.54,76091.2,6.0,-0.56887,0.00018,20.05838]
[1776789299420,42.54,76097.07,6.0,-0.56781,0.00018,20.06928]
[1776789300188,42.54,76104.22,6.0,-0.56651,0.00018,20.08235]
[1776789301206,42.54,76104.22,6.0,-0.56651,0.00018,20.08235]
[1776789301422,42.54,76104.22,6.0,-0.56651,0.00018,20.08235]
[1776789301600,42.54,76104.22,6.0,-0.56651,0.00018,20.08235]
[1776789301490,42.54,76106.03,6.0,-0.56618,0.00018,20.08563]
[1776789301823,42.54,76106.03,6.0,-0.56618,0.00018,20.08563]
[1776789302282,42.54,76106.03,6.0,-0.56618,0.00018,20.08563]
[1776789302543,42.54,76106.03,6.0,-0.56618,0.00018,20.08563]
[1776789302561,42.54,76124.69,6.0,-0.5628,0.00018,20.1186]
[1776789302890,42.54,76124.69,6.0,-0.5628,0.00018,20.1186]
[1776789303462,42.54,76124.69,6.0,-0.5628,0.00018,20.1186]
[1776789303551,42.54,76163.43,6.0,-0.55577,0.00018,20.18243]
[1776789303992,42.54,76163.43,6.0,-0.55577,0.00018,20.18243]
[1776789304302,42.54,76163.43,6.0,-0.55577,0.00018,20.18243]
[1776789304603,42.54,76163.43,6.0,-0.55577,0.00018,20.18243]
[1776789304443,42.54,76175.34,6.0,-0.5536,0.00018,20.2008]
[1776789304860,42.54,76175.34,6.0,-0.5536,0.00018,20.2008]
[1776789304891,42.54,76175.34,6.0,-0.5536,0.00018,20.2008]
[1776789305221,42.54,76175.34,6.0,-0.5536,0.00018,20.2008]
[1776789305394,42.54,76175.34,6.0,-0.5536,0.00018,20.2008]
[1776789305411,42.54,76175.56,6.0,-0.55356,0.00018,20.20114]
[1776789306242,42.54,76170.28,6.0,-0.55452,0.00018,20.19307]
[1776789307497,42.54,76163.83,6.0,-0.55569,0.00018,20.18308]
[1776789309993,42.55,76162.66,6.0,-0.5559,0.00018,20.18126]
[1776789310250,42.55,76162.66,6.0,-0.5559,0.00018,20.18126]
[1776789310359,42.55,76153.94,6.0,-0.55748,0.00018,20.16742]
[1776789311447,42.55,76149.62,6.0,-0.55827,0.00018,20.16044]
[1776789312369,42.55,76146.03,6.0,-0.55892,0.00018,20.15457]
[1776789314246,42.54,76148.23,6.0,-0.55852,0.00018,20.15816]
[1776789316573,42.55,76150.86,6.0,-0.55804,0.00018,20.16245]
[1776789316674,42.55,76152.84,6.0,-0.55768,0.00018,20.16566]
[1776789317043,42.55,76152.84,6.0,-0.55768,0.00018,20.16566]
[1776789317452,42.55,76152.84,6.0,-0.55768,0.00018,20.16566]
[1776789317554,42.55,76153.97,6.0,-0.55748,0.00018,20.16748]
[1776789319340,42.55,76152.82,6.0,-0.55769,0.00018,20.16563]
[1776789319382,42.55,76152.82,6.0,-0.55769,0.00018,20.16563]
[1776789319447,42.55,76161.44,6.0,-0.55612,0.00018,20.17938]
[1776789320000,42.55,76161.44,6.0,-0.55612,0.00018,20.17938]
[1776789320362,42.55,76159.46,6.0,-0.55648,0.00018,20.17627]
[1776789321456,42.55,76159.46,6.0,-0.55648,0.00018,20.17627]
[1776789321524,42.55,76161.97,6.0,-0.55602,0.00018,20.18025]
[1776789322398,42.55,76161.97,6.0,-0.55602,0.00018,20.18025]
[1776789322458,42.55,76170.72,6.0,-0.55443,0.00018,20.19386]
[1776789323674,42.55,76170.72,6.0,-0.55443,0.00018,20.19386]
[1776789323707,42.55,76172.1,6.0,-0.55417,0.00018,20.19598]
[1776789323813,42.55,76172.1,6.0,-0.55417,0.00018,20.19598]
[1776789323901,42.55,76172.1,6.0,-0.55417,0.00018,20.19598]
[1776789324544,42.55,76172.1,6.0,-0.55417,0.00018,20.19598]
[1776789324657,42.55,76164.1,6.0,-0.55563,0.00018,20.18361]
[1776789325270,42.55,76164.1,6.0,-0.55563,0.00018,20.18361]
[1776789325624,42.55,76164.1,6.0,-0.55563,0.00018,20.18361]
[1776789325631,42.55,76164.1,6.0,-0.55563,0.00018,20.18361]
[1776789325725,42.55,76178.4,6.0,-0.55303,0.00018,20.20556]
[1776789326028,42.55,76178.4,6.0,-0.55303,0.00018,20.20556]
[1776789326405,42.56,76188.87,6.0,-0.55112,0.00018,20.22108]
[1776789327593,42.56,76188.87,6.0,-0.55112,0.00018,20.22108]
[1776789327614,42.56,76193.95,6.0,-0.5502,0.00018,20.22844]
[1776789327829,42.56,76193.95,6.0,-0.5502,0.00018,20.22844]
[1776789328223,42.56,76193.95,6.0,-0.5502,0.00018,20.22844]
[1776789328622,42.56,76193.95,6.0,-0.5502,0.00018,20.22844]
[1776789328634,42.56,76193.95,6.0,-0.5502,0.00018,20.22844]
[1776789328720,42.56,76201.37,6.0,-0.54885,0.00018,20.239]
[1776789330434,42.56,76192.72,6.0,-0.55042,0.00018,20.22667]
[1776789331051,42.56,76192.72,6.0,-0.55042,0.00018,20.22667]
[1776789331441,42.56,76186.95,6.0,-0.55148,0.00018,20.21391]
[1776789332448,42.56,76182.37,6.0,-0.55232,0.00018,20.20714]
[1776789333297,42.56,76182.37,6.0,-0.55232,0.00018,20.20714]
[1776789334530,42.56,76180.48,6.0,-0.55266,0.00018,20.20433]
[1776789335469,42.56,76173.94,6.0,-0.55385,0.00018,20.19447]
[1776789336009,42.56,76173.94,6.0,-0.55385,0.00018,20.19447]
[1776789340504,42.56,76169.89,6.0,-0.55458,0.00018,20.18831]
[1776789343526,42.56,76174.0,6.0,-0.55383,0.00018,20.19462]
[1776789345540,42.56,76170.25,6.0,-0.55451,0.00018,20.1889]
[1776789349568,42.57,76174.31,6.0,-0.55376,0.00018,20.19514]
[1776789354603,42.57,76175.68,6.0,-0.55351,0.00018,20.19725]
[1776789358766,42.57,76176.36,6.0,-0.55338,0.00018,20.19832]
[1776789359638,42.57,76166.47,6.0,-0.55518,0.00018,20.18317]
[1776789361150,42.58,76163.36,6.0,-0.55574,0.00018,20.17833]
[1776789361654,42.58,76155.69,6.0,-0.55713,0.00018,20.16621]
[1776789362408,42.58,76155.69,6.0,-0.55713,0.00018,20.16621]
[1776789362559,42.58,76155.69,6.0,-0.55713,0.00018,20.16621]
[1776789362611,42.58,76155.69,6.0,-0.55713,0.00018,20.16621]
[1776789362669,42.58,76147.81,6.0,-0.55856,0.00018,20.1535]
[1776789362853,42.58,76147.81,6.0,-0.55856,0.00018,20.1535]
[1776789362968,42.58,76147.81,6.0,-0.55856,0.00018,20.1535]
[1776789362975,42.58,76147.81,6.0,-0.55856,0.00018,20.1535]
[1776789363090,42.58,76147.81,6.0,-0.55856,0.00018,20.1535]
[1776789363322,42.58,76147.81,6.0,-0.55856,0.00018,20.1535]
[1776789365815,42.58,76153.15,6.0,-0.55759,0.00018,20.16215]
[1776789365840,42.58,76153.15,6.0,-0.55759,0.00018,20.16215]
[1776789367623,42.58,76152.1,6.0,-0.55778,0.00018,20.16046]
[1776789367705,42.58,76161.87,6.0,-0.55601,0.00018,20.17601]
[1776789368712,42.58,76165.64,6.0,-0.55533,0.00018,20.1819]
[1776789368889,42.58,76165.64,6.0,-0.55533,0.00018,20.1819]
[1776789373747,42.57,76157.6,6.0,-0.55679,0.00018,20.16919]
[1776789375131,42.57,76154.49,6.0,-0.55736,0.00018,20.16421]
[1776789375179,42.57,76154.49,6.0,-0.55736,0.00018,20.16421]
[1776789375761,42.57,76138.59,6.0,-0.56025,0.00018,20.13821]
[1776789376767,42.57,76135.51,6.0,-0.5608,0.00018,20.13305]
[1776789377030,42.57,76135.51,6.0,-0.5608,0.00018,20.13305]
[1776789377037,42.57,76135.51,6.0,-0.5608,0.00018,20.13305]
[1776789377074,42.57,76135.51,6.0,-0.5608,0.00018,20.13305]
[1776789377775,42.57,76141.62,6.0,-0.5597,0.00018,20.14324]
[1776789378782,42.57,76145.9,6.0,-0.55892,0.00018,20.15029]
[1776789382612,42.57,76146.2,6.0,-0.55887,0.00018,20.15077]
[1776789382711,42.57,76146.2,6.0,-0.55887,0.00018,20.15077]
[1776789382966,42.57,76145.55,6.0,-0.55899,0.00018,20.14969]
[1776789382969,42.57,76145.55,6.0,-0.55899,0.00018,20.14969]
[1776789383582,42.57,76145.55,6.0,-0.55899,0.00018,20.14969]
[1776789383659,42.57,76145.55,6.0,-0.55899,0.00018,20.14969]
[1776789384660,42.57,76142.95,6.0,-0.55946,0.00018,20.14541]
[1776789385832,42.57,76136.3,6.0,-0.56067,0.00018,20.13434]
[1776789386839,42.57,76131.31,6.0,-0.56157,0.00018,20.12592]
[1776789388984,42.57,76129.11,6.0,-0.56197,0.00018,20.12216]
[1776789390303,42.57,76128.73,6.0,-0.56204,0.00018,20.1215]
[1776789392770,42.57,76128.23,6.0,-0.56213,0.00018,20.12064]
[1776789391874,42.57,76132.74,6.0,-0.56133,0.00018,20.12393]
[1776789392831,42.57,76132.74,6.0,-0.56133,0.00018,20.12393]
[1776789393889,42.56,76144.97,6.0,-0.55911,0.00018,20.14433]
[1776789395907,42.56,76146.24,6.0,-0.55889,0.00018,20.14638]
[1776789395943,42.56,76153.07,6.0,-0.55764,0.00018,20.15748]
[1776789397377,42.56,76153.07,6.0,-0.55764,0.00018,20.15748]
[1776789399730,42.56,76155.62,6.0,-0.55719,0.00018,20.16153]
[1776789400938,42.56,76150.15,6.0,-0.55819,0.00018,20.15267]
[1776789402612,42.56,76150.15,6.0,-0.55819,0.00018,20.15267]
[1776789403220,42.55,76151.12,6.0,-0.55801,0.00018,20.15421]
[1776789406423,42.55,76150.36,6.0,-0.55816,0.00018,20.15295]
[1776789407076,42.55,76147.37,6.0,-0.5587,0.00018,20.14805]
[1776789411276,42.54,76143.97,6.0,-0.55933,0.00018,20.14243]
[1776789412017,42.54,76156.65,6.0,-0.55703,0.00018,20.16298]
[1776789413024,42.54,76160.53,6.0,-0.55632,0.00018,20.16913]
[1776789415038,42.54,76156.02,6.0,-0.55714,0.00018,20.16194]
[1776789420073,42.53,76153.3,6.0,-0.55765,0.00018,20.15751]
[1776789421231,42.53,76148.04,6.0,-0.55861,0.00018,20.14896]
[1776789422381,42.53,76148.04,6.0,-0.55861,0.00018,20.14896]
[1776789422440,42.53,76148.04,6.0,-0.55861,0.00018,20.14896]
[1776789423074,42.53,76145.56,6.0,-0.55906,0.00018,20.14488]
[1776789423094,42.53,76132.66,6.0,-0.5614,0.00018,20.12333]
[1776789424132,42.53,76132.66,6.0,-0.5614,0.00018,20.12333]
[1776789424242,42.53,76132.66,6.0,-0.5614,0.00018,20.12333]
[1776789425108,42.53,76139.13,6.0,-0.56023,0.00018,20.13422]
[1776789430274,42.53,76139.26,6.0,-0.56021,0.00018,20.13441]
[1776789430744,42.53,76139.26,6.0,-0.56021,0.00018,20.13441]
[1776789431123,42.53,76139.92,6.0,-0.56009,0.00018,20.1355]
[1776789431480,42.53,76139.92,6.0,-0.56009,0.00018,20.1355]
[1776789432414,42.53,76136.18,6.0,-0.56077,0.00018,20.12923]
[1776789432858,42.53,76136.18,6.0,-0.56077,0.00018,20.12923]
[1776789433638,42.53,76136.18,6.0,-0.56077,0.00018,20.12923]
[1776789433739,42.53,76131.72,6.0,-0.56158,0.00018,20.12168]
[1776789435395,42.53,76131.06,6.0,-0.5617,0.00018,20.12056]
[1776789436565,42.53,76120.55,6.0,-0.56361,0.00018,20.10241]
[1776789437385,42.53,76120.55,6.0,-0.56361,0.00018,20.10241]
[1776789437792,42.53,76120.55,6.0,-0.56361,0.00018,20.10241]
[1776789437480,42.53,76108.31,6.0,-0.56583,0.00018,20.08072]
[1776789442230,42.53,76104.49,6.0,-0.56652,0.00018,20.07383]
[1776789447490,42.53,76103.84,6.0,-0.56664,0.00018,20.07267]
[1776789447522,42.53,76103.84,6.0,-0.56664,0.00018,20.07267]
[1776789447795,42.53,76103.3,6.0,-0.56673,0.00018,20.0717]
[1776789450286,42.53,76098.97,6.0,-0.56752,0.00018,20.06374]
[1776789452466,42.52,76098.32,6.0,-0.56766,0.00018,20.05813]
[1776789458342,42.51,76096.36,6.0,-0.56804,0.00018,20.05431]
[1776789463380,42.5,76096.01,6.0,-0.56812,0.00018,20.05355]
[1776789463608,42.5,76094.56,6.0,-0.56839,0.00018,20.0508]
[1776789464841,42.5,76094.56,6.0,-0.56839,0.00018,20.0508]
[1776789464859,42.5,76094.56,6.0,-0.56839,0.00018,20.0508]
[1776789464894,42.5,76094.56,6.0,-0.56839,0.00018,20.0508]
[1776789464384,42.5,76085.93,6.0,-0.56995,0.00018,20.03463]
[1776789464977,42.5,76085.93,6.0,-0.56995,0.00018,20.03463]
[1776789465390,42.5,76078.94,6.0,-0.57122,0.00018,20.02131]
[1776789466243,42.5,76078.94,6.0,-0.57122,0.00018,20.02131]
[1776789469776,42.5,76073.65,6.0,-0.57217,0.00018,20.01114]
[1776789470425,42.5,76066.29,6.0,-0.5735,0.00018,19.99674]
[1776789472291,42.5,76064.9,6.0,-0.57375,0.00018,19.99399]
[1776789472810,42.5,76064.9,6.0,-0.57375,0.00018,19.99399]
[1776789473448,42.5,76069.99,6.0,-0.57283,0.00018,20.004]
[1776789475436,42.5,76072.29,6.0,-0.57242,0.00018,20.00849]
[1776789476468,42.5,76076.59,6.0,-0.57164,0.00018,20.01682]
[1776789478366,42.5,76078.41,6.0,-0.57131,0.00018,20.02032]
[1776789479243,42.5,76081.77,6.0,-0.5707,0.00018,20.02675]
[1776789479489,42.5,76087.62,6.0,-0.56964,0.00018,20.03784]
[1776789481510,42.5,76092.87,6.0,-0.56869,0.00018,20.04772]
[1776789482518,42.51,76096.9,6.0,-0.56795,0.00018,20.05522]
[1776789485634,42.51,76097.16,6.0,-0.5679,0.00018,20.05572]
[1776789486695,42.51,76094.72,6.0,-0.56834,0.00018,20.05122]
[1776789486838,42.51,76094.72,6.0,-0.56834,0.00018,20.05122]
[1776789486794,42.51,76085.31,6.0,-0.57005,0.00018,20.03359]
[1776789488560,42.51,76081.26,6.0,-0.57078,0.00018,20.02593]
[1776789491580,42.51,76077.37,6.0,-0.57147,0.00018,20.01853]
[1776789493067,42.52,76076.2,6.0,-0.57168,0.00018,20.01628]
[1776789493906,42.51,76069.21,6.0,-0.57295,0.00018,20.00268]
[1776789494802,42.51,76069.21,6.0,-0.57295,0.00018,20.00268]
[1776789494820,42.51,76069.21,6.0,-0.57295,0.00018,20.00268]
[1776789494894,42.51,76065.71,6.0,-0.57358,0.00018,19.99579]
[1776789498631,42.51,76062.26,6.0,-0.57421,0.00018,19.98895]
[1776789501029,42.51,76064.25,6.0,-0.57385,0.00018,19.9929]
[1776789501205,42.51,76064.25,6.0,-0.57385,0.00018,19.9929]
[1776789501231,42.51,76064.25,6.0,-0.57385,0.00018,19.9929]
[1776789501652,42.51,76074.48,6.0,-0.572,0.00018,20.01295]
[1776789502148,42.51,76074.48,6.0,-0.572,0.00018,20.01295]
[1776789505477,42.51,76075.95,6.0,-0.57173,0.00018,20.01577]
[1776789505912,42.51,76075.95,6.0,-0.57173,0.00018,20.01577]
[1776789506017,42.51,76075.4,6.0,-0.57183,0.00018,20.0147]
[1776789510716,42.51,76066.4,6.0,-0.57346,0.00018,19.9971]
[1776789512729,42.51,76062.73,6.0,-0.57415,0.00018,19.98543]
[1776789513525,42.51,76062.73,6.0,-0.57415,0.00018,19.98543]
[1776789513683,42.51,76062.73,6.0,-0.57415,0.00018,19.98543]
[1776789513737,42.51,76059.29,6.0,-0.57477,0.00018,19.97856]
[1776789514910,42.51,76054.46,6.0,-0.57565,0.00018,19.96884]
[1776789515334,42.51,76054.46,6.0,-0.57565,0.00018,19.96884]
[1776789516965,42.51,76050.66,6.0,-0.57634,0.00018,19.96109]
[1776789518929,42.51,76043.19,6.0,-0.57769,0.00018,19.94573]
[1776789519323,42.51,76043.19,6.0,-0.57769,0.00018,19.94573]
[1776789519350,42.51,76043.19,6.0,-0.57769,0.00018,19.94573]
[1776789519358,42.51,76043.19,6.0,-0.57769,0.00018,19.94573]
[1776789519808,42.51,76043.19,6.0,-0.57769,0.00018,19.94573]
[1776789519858,42.51,76032.88,6.0,-0.57955,0.00018,19.92418]
[1776789519992,42.51,76032.88,6.0,-0.57955,0.00018,19.92418]
[1776789520145,42.51,76032.88,6.0,-0.57955,0.00018,19.92418]
[1776789520786,42.51,76028.83,6.0,-0.58029,0.00018,19.9156]
[1776789523807,42.5,76024.57,6.0,-0.58106,0.00018,19.9065]
[1776789525502,42.5,76023.16,6.0,-0.58131,0.00018,19.90347]
[1776789528841,42.5,76030.67,6.0,-0.57995,0.00018,19.91949]
[1776789529546,42.5,76030.67,6.0,-0.57995,0.00018,19.91949]
[1776789529849,42.5,76025.0,6.0,-0.58098,0.00018,19.90741]
[1776789530856,42.5,76021.17,6.0,-0.58167,0.00018,19.89918]
[1776789531777,42.5,76021.17,6.0,-0.58167,0.00018,19.89918]
[1776789536898,42.5,76020.72,6.0,-0.58175,0.00018,19.89822]
[1776789541933,42.51,76018.64,6.0,-0.58212,0.00018,19.89374]
[1776789548982,42.51,76027.88,6.0,-0.58045,0.00018,19.91361]
[1776789551002,42.51,76030.01,6.0,-0.58007,0.00018,19.91813]
[1776789553013,42.51,76036.92,6.0,-0.57882,0.00018,19.93266]
[1776789554020,42.5,76030.55,6.0,-0.57998,0.00018,19.91924]
[1776789555027,42.5,76026.51,6.0,-0.58071,0.00018,19.91064]
[1776789560764,42.5,76028.43,6.0,-0.58036,0.00018,19.91472]
[1776789561219,42.5,76027.11,6.0,-0.5806,0.00018,19.9119]
[1776789562569,42.5,76024.6,6.0,-0.58105,0.00018,19.90653]
[1776789562669,42.5,76020.1,6.0,-0.58186,0.00018,19.89685]
[1776789563157,42.5,76020.1,6.0,-0.58186,0.00018,19.89685]
[1776789563323,42.5,76020.1,6.0,-0.58186,0.00018,19.89685]
[1776789563571,42.5,76020.1,6.0,-0.58186,0.00018,19.89685]
[1776789564104,42.5,76012.75,6.0,-0.58319,0.00018,19.88086]
[1776789566118,42.5,76019.48,6.0,-0.58197,0.00018,19.89552]
[1776789568132,42.5,76023.07,6.0,-0.58133,0.00018,19.90326]
[1776789569247,42.5,76023.07,6.0,-0.58133,0.00018,19.90326]
[1776789571976,42.5,76026.38,6.0,-0.58073,0.00018,19.91035]
[1776789571978,42.5,76026.38,6.0,-0.58073,0.00018,19.91035]
[1776789571153,42.5,76034.43,6.0,-0.5793,0.00018,19.92298]
[1776789576188,42.5,76032.3,6.0,-0.57969,0.00018,19.91844]
[1776789580215,42.5,76036.21,6.0,-0.57899,0.00018,19.92662]
[1776789585563,42.5,76037.12,6.0,-0.57883,0.00018,19.92846]
[1776789591293,42.49,76038.48,6.0,-0.57859,0.00018,19.93122]
[1776789594255,42.49,76038.47,6.0,-0.57859,0.00018,19.93118]
[1776789594459,42.49,76038.47,6.0,-0.57859,0.00018,19.93118]
[1776789595571,42.49,76038.72,6.0,-0.57855,0.00018,19.93168]
[1776789595641,42.49,76038.72,6.0,-0.57855,0.00018,19.93168]
[1776789595681,42.49,76045.15,6.0,-0.57739,0.00018,19.94498]
[1776789596289,42.49,76045.15,6.0,-0.57739,0.00018,19.94498]
[1776789596450,42.49,76045.15,6.0,-0.57739,0.00018,19.94498]
[1776789598849,42.49,76047.1,6.0,-0.57704,0.00018,19.94897]
[1776789598943,42.48,76049.25,6.0,-0.57666,0.00018,19.95333]
[1776789600748,42.48,76049.33,6.0,-0.57664,0.00018,19.9535]
[1776789600767,42.48,76049.33,6.0,-0.57664,0.00018,19.9535]
[1776789600930,42.48,76049.33,6.0,-0.57664,0.00018,19.9535]
[1776789600951,42.48,76049.33,6.0,-0.57664,0.00018,19.9535]
[1776789601488,42.48,76067.15,6.0,-0.57342,0.00018,19.98924]
[1776789602257,42.48,76067.15,6.0,-0.57342,0.00018,19.98924]
[1776789603009,42.48,76067.15,6.0,-0.57342,0.00018,19.98924]
[1776789602860,42.48,76078.33,6.0,-0.5714,0.00018,20.01102]
[1776789603380,42.48,76088.82,6.0,-0.56949,0.00018,20.03099]
[1776789604339,42.48,76088.82,6.0,-0.56949,0.00018,20.03099]
[1776789604475,42.48,76088.82,6.0,-0.56949,0.00018,20.03099]
[1776789604489,42.48,76088.82,6.0,-0.56949,0.00018,20.03099]
[1776789604759,42.48,76092.41,6.0,-0.56884,0.00018,20.03772]
[1776789605498,42.48,76092.41,6.0,-0.56884,0.00018,20.03772]
[1776789605744,42.48,76092.41,6.0,-0.56884,0.00018,20.03772]
[1776789605869,42.48,76092.41,6.0,-0.56884,0.00018,20.03772]
[1776789605931,42.48,76103.63,6.0,-0.56681,0.00018,20.05842]
[1776789606320,42.48,76103.63,6.0,-0.56681,0.00018,20.05842]
[1776789606911,42.48,76104.63,6.0,-0.56662,0.00018,20.06024]
[1776789607048,42.48,76104.63,6.0,-0.56662,0.00018,20.06024]
[1776789607614,42.48,76104.63,6.0,-0.56662,0.00018,20.06024]
[1776789607639,42.48,76104.63,6.0,-0.56662,0.00018,20.06024]
[1776789607715,42.48,76103.47,6.0,-0.56683,0.00018,20.05814]
[1776789609084,42.48,76101.29,6.0,-0.56723,0.00018,20.05416]
[1776789609625,42.48,76101.29,6.0,-0.56723,0.00018,20.05416]
[1776789609726,42.48,76101.83,6.0,-0.56713,0.00018,20.05516]
[1776789611437,42.48,76097.54,6.0,-0.56791,0.00018,20.04728]
[1776789614429,42.49,76095.22,6.0,-0.56833,0.00018,20.04301]
[1776789614458,42.49,76094.77,6.0,-0.56841,0.00018,20.04218]
[1776789615394,42.49,76094.77,6.0,-0.56841,0.00018,20.04218]
[1776789615465,42.49,76098.29,6.0,-0.56777,0.00018,20.04871]
[1776789618425,42.49,76100.42,6.0,-0.56738,0.00018,20.05264]
[1776789618486,42.49,76099.15,6.0,-0.56761,0.00018,20.05032]
[1776789621508,42.49,76095.46,6.0,-0.56828,0.00018,20.04353]
[1776789625487,42.49,76093.46,6.0,-0.56863,0.00018,20.03984]
[1776789625535,42.49,76097.13,6.0,-0.56797,0.00018,20.04666]
[1776789626543,42.49,76104.55,6.0,-0.56662,0.00018,20.06027]
[1776789631578,42.5,76101.37,6.0,-0.56721,0.00018,20.0501]
[1776789632184,42.5,76101.37,6.0,-0.56721,0.00018,20.0501]
[1776789632585,42.5,76098.36,6.0,-0.56776,0.00018,20.04458]
[1776789637620,42.5,76096.27,6.0,-0.56813,0.00018,20.04077]
[1776789639094,42.5,76095.98,6.0,-0.56818,0.00018,20.04024]
[1776789639634,42.5,76101.77,6.0,-0.56713,0.00018,20.0509]
[1776789640364,42.5,76101.77,6.0,-0.56713,0.00018,20.0509]
[1776789640423,42.5,76101.77,6.0,-0.56713,0.00018,20.0509]
[1776789640504,42.5,76101.77,6.0,-0.56713,0.00018,20.0509]
[1776789640819,42.5,76119.13,6.0,-0.56398,0.00018,20.08203]
[1776789642656,42.5,76120.14,6.0,-0.56379,0.00018,20.08379]
[1776789643576,42.5,76120.14,6.0,-0.56379,0.00018,20.08379]
[1776789644462,42.5,76120.95,6.0,-0.56365,0.00018,20.08521]
[1776789644583,42.5,76120.95,6.0,-0.56365,0.00018,20.08521]
[1776789645885,42.5,76115.21,6.0,-0.56469,0.00018,20.07508]
[1776789646683,42.5,76105.08,6.0,-0.56653,0.00018,20.05691]
[1776789647691,42.5,76110.21,6.0,-0.5656,0.00018,20.06616]
[1776789648696,42.5,76110.21,6.0,-0.5656,0.00018,20.06616]
[1776789649574,42.5,76113.03,6.0,-0.56509,0.00018,20.07121]
[1776789649933,42.5,76118.71,6.0,-0.56406,0.00018,20.08126]
[1776789651726,42.5,76113.31,6.0,-0.56504,0.00018,20.0717]
[1776789653740,42.5,76109.87,6.0,-0.56566,0.00018,20.06555]
[1776789654989,42.5,76109.87,6.0,-0.56566,0.00018,20.06555]
[1776789655754,42.5,76118.36,6.0,-0.56412,0.00018,20.08064]
[1776789656215,42.5,76118.36,6.0,-0.56412,0.00018,20.08064]
[1776789656224,42.5,76118.36,6.0,-0.56412,0.00018,20.08064]
[1776789657876,42.5,76119.94,6.0,-0.56383,0.00018,20.08341]
[1776789658775,42.5,76112.85,6.0,-0.56512,0.00018,20.07088]
[1776789660791,42.5,76107.58,6.0,-0.56608,0.00018,20.06143]
[1776789661391,42.5,76107.58,6.0,-0.56608,0.00018,20.06143]
[1776789661797,42.5,76105.13,6.0,-0.56653,0.00018,20.05698]
[1776789662842,42.5,76105.13,6.0,-0.56653,0.00018,20.05698]
[1776789662894,42.5,76104.12,6.0,-0.56671,0.00018,20.05512]
[1776789668845,42.5,76102.17,6.0,-0.56706,0.00018,20.05161]
[1776789670399,42.5,76104.47,6.0,-0.56664,0.00018,20.05581]
[1776789673607,42.5,76101.79,6.0,-0.56712,0.00018,20.05095]
[1776789674887,42.5,76082.5,6.0,-0.57062,0.00018,20.01492]
[1776789675314,42.5,76082.5,6.0,-0.57062,0.00018,20.01492]
[1776789675813,42.5,76082.5,6.0,-0.57062,0.00018,20.01492]
[1776789675894,42.5,76078.38,6.0,-0.57137,0.00018,20.00704]
[1776789676268,42.5,76078.38,6.0,-0.57137,0.00018,20.00704]
[1776789676301,42.5,76078.38,6.0,-0.57137,0.00018,20.00704]
[1776789676901,42.5,76074.14,6.0,-0.57214,0.00018,19.99883]
[1776789677853,42.5,76074.14,6.0,-0.57214,0.00018,19.99883]
[1776789677931,42.5,76074.14,6.0,-0.57214,0.00018,19.99883]
[1776789678915,42.5,76080.99,6.0,-0.5709,0.00018,20.01205]
[1776789683951,42.51,76082.67,6.0,-0.57058,0.00018,20.01538]
[1776789687339,42.51,76079.56,6.0,-0.57113,0.00018,20.00951]
[1776789687355,42.51,76079.56,6.0,-0.57113,0.00018,20.00951]
[1776789687374,42.51,76079.56,6.0,-0.57113,0.00018,20.00951]
[1776789687979,42.51,76095.31,6.0,-0.56827,0.00018,20.03925]
[1776789689058,42.51,76095.31,6.0,-0.56827,0.00018,20.03925]
[1776789688986,42.52,76099.79,6.0,-0.56746,0.00018,20.04752]
[1776789689993,42.52,76095.9,6.0,-0.56816,0.00018,20.04036]
[1776789692516,42.52,76094.45,6.0,-0.56844,0.00018,20.03331]
[1776789693017,42.52,76087.67,6.0,-0.56967,0.00018,20.02064]
[1776789693145,42.52,76087.67,6.0,-0.56967,0.00018,20.02064]
[1776789693159,42.52,76087.67,6.0,-0.56967,0.00018,20.02064]
[1776789694024,42.52,76083.22,6.0,-0.57048,0.00018,20.01221]
[1776789695225,42.52,76079.97,6.0,-0.57107,0.00018,20.006]
[1776789695379,42.52,76079.97,6.0,-0.57107,0.00018,20.006]
[1776789696038,42.52,76076.02,6.0,-0.57178,0.00018,19.99838]
[1776789696459,42.52,76076.02,6.0,-0.57178,0.00018,19.99838]
[1776789698052,42.52,76081.99,6.0,-0.5707,0.00018,20.00982]
[1776789700066,42.52,76085.69,6.0,-0.57003,0.00018,20.01689]
[1776789700221,42.52,76085.69,6.0,-0.57003,0.00018,20.01689]
[1776789701073,42.52,76095.72,6.0,-0.56821,0.00018,20.03569]
[1776789701865,42.52,76095.72,6.0,-0.56821,0.00018,20.03569]
[1776789702080,42.52,76099.73,6.0,-0.56748,0.00018,20.0431]
[1776789703087,42.52,76095.32,6.0,-0.56828,0.00018,20.03498]
[1776789708122,42.53,76093.67,6.0,-0.56857,0.00018,20.03198]
[1776789711143,42.53,76087.61,6.0,-0.56966,0.00018,20.02068]
[1776789715171,42.53,76084.2,6.0,-0.57027,0.00018,20.01432]
[1776789721103,42.54,76083.37,6.0,-0.57042,0.00018,20.01279]
[1776789721189,42.54,76083.37,6.0,-0.57042,0.00018,20.01279]
[1776789721224,42.54,76083.37,6.0,-0.57042,0.00018,20.01279]
[1776789721946,42.54,76083.37,6.0,-0.57042,0.00018,20.01279]
[1776789721983,42.54,76083.37,6.0,-0.57042,0.00018,20.01279]
[1776789722870,42.54,76081.13,6.0,-0.57082,0.00018,20.00858]
[1776789723742,42.54,76078.21,6.0,-0.57135,0.00018,20.00296]
[1776789723772,42.54,76078.21,6.0,-0.57135,0.00018,20.00296]
[1776789723783,42.54,76078.21,6.0,-0.57135,0.00018,20.00296]
[1776789723858,42.54,76078.21,6.0,-0.57135,0.00018,20.00296]
[1776789725036,42.54,76078.4,6.0,-0.57132,0.00018,20.00329]
[1776789726144,42.53,76089.83,6.0,-0.56925,0.00018,20.02496]
[1776789731017,42.53,76088.49,6.0,-0.56949,0.00018,20.02242]
[1776789732293,42.53,76082.16,6.0,-0.57064,0.00018,20.01043]
[1776789736831,42.53,76082.75,6.0,-0.57054,0.00018,20.01155]
[1776789737811,42.53,76082.21,6.0,-0.57063,0.00018,20.01051]
[1776789737885,42.53,76074.64,6.0,-0.57201,0.00018,19.99594]
[1776789738335,42.53,76070.73,6.0,-0.57272,0.00018,19.98833]
[1776789743118,42.52,76066.94,6.0,-0.57341,0.00018,19.98079]
[1776789743228,42.52,76066.94,6.0,-0.57341,0.00018,19.98079]
[1776789743697,42.52,76066.94,6.0,-0.57341,0.00018,19.98079]
[1776789743986,42.52,76057.95,6.0,-0.57504,0.00018,19.96291]
[1776789744545,42.52,76051.62,6.0,-0.57619,0.00018,19.95013]
[1776789745179,42.52,76051.62,6.0,-0.57619,0.00018,19.95013]
[1776789745869,42.52,76051.62,6.0,-0.57619,0.00018,19.95013]
[1776789745880,42.52,76041.6,6.0,-0.578,0.00018,19.92952]
[1776789746362,42.52,76041.6,6.0,-0.578,0.00018,19.92952]
[1776789747948,42.52,76034.31,6.0,-0.57932,0.00018,19.91429]
[1776789748405,42.52,76027.74,6.0,-0.58051,0.00018,19.90039]
[1776789749393,42.52,76027.74,6.0,-0.58051,0.00018,19.90039]
[1776789754411,42.52,76025.29,6.0,-0.58097,0.00018,19.89073]
[1776789755735,42.52,76025.68,6.0,-0.5809,0.00018,19.89157]
[1776789756890,42.52,76026.12,6.0,-0.58082,0.00018,19.89251]
[1776789756907,42.52,76021.59,6.0,-0.58163,0.00018,19.8828]
[1776789762503,42.52,76020.4,6.0,-0.58185,0.00018,19.88025]
[1776789763477,42.52,76020.4,6.0,-0.58185,0.00018,19.88025]
[1776789763486,42.52,76020.4,6.0,-0.58185,0.00018,19.88025]
[1776789763506,42.52,76020.4,6.0,-0.58185,0.00018,19.88025]
[1776789763723,42.52,76020.4,6.0,-0.58185,0.00018,19.88025]
[1776789763956,42.52,76020.4,6.0,-0.58185,0.00018,19.88025]
[1776789764533,42.52,76020.14,6.0,-0.58189,0.00018,19.8797]
[1776789764556,42.52,76020.14,6.0,-0.58189,0.00018,19.8797]
[1776789764579,42.52,76017.27,6.0,-0.58241,0.00018,19.87349]
[1776789767300,42.52,76014.49,6.0,-0.58291,0.00018,19.86745]
[1776789769865,42.52,76014.14,6.0,-0.58297,0.00018,19.86671]
[1776789769884,42.52,76014.14,6.0,-0.58297,0.00018,19.86671]
[1776789770129,42.52,76014.14,6.0,-0.58297,0.00018,19.86671]
[1776789770727,42.53,76006.24,6.0,-0.58439,0.00018,19.84935]
[1776789772573,42.53,76002.26,6.0,-0.58511,0.00018,19.84055]
[1776789778616,42.53,76001.87,6.0,-0.58516,0.00018,19.83982]
[1776789779830,42.53,76001.87,6.0,-0.58516,0.00018,19.83982]
[1776789779856,42.53,76001.87,6.0,-0.58516,0.00018,19.83982]
[1776789779893,42.53,76001.87,6.0,-0.58516,0.00018,19.83982]
[1776789780949,42.54,76001.94,6.0,-0.58515,0.00018,19.84002]
[1776789780968,42.54,76001.94,6.0,-0.58515,0.00018,19.84002]
[1776789781028,42.54,76001.94,6.0,-0.58515,0.00018,19.84002]
[1776789781118,42.54,76007.23,6.0,-0.58419,0.00018,19.85179]
[1776789781788,42.54,76007.23,6.0,-0.58419,0.00018,19.85179]
[1776789782172,42.54,76001.28,6.0,-0.58526,0.00018,19.83859]
[1776789782300,42.54,76001.28,6.0,-0.58526,0.00018,19.83859]
[1776789783073,42.54,75987.33,6.0,-0.58777,0.00018,19.80701]
[1776789783797,42.54,75983.31,6.0,-0.5885,0.00018,19.79777]
[1776789784368,42.54,75983.31,6.0,-0.5885,0.00018,19.79777]
[1776789784426,42.54,75983.31,6.0,-0.5885,0.00018,19.79777]
[1776789784589,42.54,75983.31,6.0,-0.5885,0.00018,19.79777]
[1776789784665,42.54,75975.69,6.0,-0.58987,0.00018,19.78007]
[1776789785672,42.53,75972.24,6.0,-0.59049,0.00018,19.77193]
[1776789786679,42.53,75963.41,6.0,-0.59208,0.00018,19.75096]
[1776789788155,42.53,75959.86,6.0,-0.59272,0.00018,19.74238]
[1776789789852,42.53,75958.2,6.0,-0.59302,0.00018,19.73839]
[1776789790946,42.53,75955.5,6.0,-0.59351,0.00018,19.73181]
[1776789792721,42.52,75949.38,6.0,-0.59461,0.00018,19.71688]
[1776789793251,42.52,75949.38,6.0,-0.59461,0.00018,19.71688]
[1776789795892,42.52,75950.76,6.0,-0.59437,0.00018,19.7202]
[1776789795932,42.52,75950.76,6.0,-0.59437,0.00018,19.7202]
[1776789795946,42.52,75950.76,6.0,-0.59437,0.00018,19.7202]
[1776789797971,42.52,75949.09,6.0,-0.59467,0.00018,19.71607]
[1776789798063,42.52,75947.41,6.0,-0.59498,0.00018,19.71191]
[1776789800221,42.52,75946.17,6.0,-0.5952,0.00018,19.70886]
[1776789800656,42.52,75943.77,6.0,-0.59563,0.00018,19.70294]
[1776789800778,42.52,75948.72,6.0,-0.59475,0.00018,19.71507]
[1776789802774,42.52,75950.38,6.0,-0.59445,0.00018,19.71911]
[1776789804139,42.52,75945.97,6.0,-0.59525,0.00018,19.70824]
[1776789804283,42.52,75945.97,6.0,-0.59525,0.00018,19.70824]
[1776789804438,42.52,75945.97,6.0,-0.59525,0.00018,19.70824]
[1776789804626,42.52,75945.97,6.0,-0.59525,0.00018,19.70824]
[1776789804850,42.52,75945.97,6.0,-0.59525,0.00018,19.70824]
[1776789805016,42.52,75945.97,6.0,-0.59525,0.00018,19.70824]
[1776789805024,42.51,75938.35,6.0,-0.59662,0.00018,19.68938]
[1776789805866,42.51,75938.35,6.0,-0.59662,0.00018,19.68938]
[1776789806203,42.51,75938.35,6.0,-0.59662,0.00018,19.68938]
[1776789806177,42.51,75931.13,6.0,-0.59791,0.00018,19.67132]
[1776789807916,42.51,75930.42,6.0,-0.59804,0.00018,19.66953]
[1776789808016,42.51,75930.42,6.0,-0.59804,0.00018,19.66953]
[1776789808642,42.51,75929.61,6.0,-0.59818,0.00018,19.66748]
[1776789809124,42.51,75929.61,6.0,-0.59818,0.00018,19.66748]
[1776789809799,42.51,75932.36,6.0,-0.59769,0.00018,19.6744]
[1776789810130,42.51,75932.36,6.0,-0.59769,0.00018,19.6744]
[1776789810296,42.51,75935.45,6.0,-0.59714,0.00018,19.68214]
[1776789810827,42.51,75935.45,6.0,-0.59714,0.00018,19.68214]
[1776789811061,42.51,75941.4,6.0,-0.59609,0.00018,19.69247]
[1776789812049,42.51,75955.8,6.0,-0.59351,0.00018,19.72769]
[1776789812868,42.51,75963.16,6.0,-0.59219,0.00018,19.74536]
[1776789817903,42.51,75964.8,6.0,-0.59192,0.00018,19.74908]
[1776789819896,42.5,75964.99,6.0,-0.59188,0.00018,19.74949]
[1776789820026,42.5,75965.91,6.0,-0.59172,0.00018,19.75165]
[1776789820788,42.5,75965.91,6.0,-0.59172,0.00018,19.75165]
[1776789820924,42.5,75970.88,6.0,-0.59083,0.00018,19.76343]
[1776789821931,42.5,75964.87,6.0,-0.59191,0.00018,19.74913]
[1776789823945,42.5,75958.82,6.0,-0.59301,0.00018,19.73455]
[1776789826508,42.5,75958.13,6.0,-0.59314,0.00018,19.73283]
[1776789826965,42.5,75954.04,6.0,-0.59387,0.00018,19.7229]
[1776789827944,42.5,75954.04,6.0,-0.59387,0.00018,19.7229]
[1776789828492,42.49,75951.24,6.0,-0.59438,0.00018,19.71606]
[1776789828562,42.49,75951.24,6.0,-0.59438,0.00018,19.71606]
[1776789828588,42.49,75951.24,6.0,-0.59438,0.00018,19.71606]
[1776789828679,42.49,75951.24,6.0,-0.59438,0.00018,19.71606]
[1776789829122,42.49,75940.84,6.0,-0.59624,0.00018,19.69046]
[1776789829987,42.49,75934.16,6.0,-0.59744,0.00018,19.67379]
[1776789830315,42.49,75934.16,6.0,-0.59744,0.00018,19.67379]
[1776789831232,42.49,75934.16,6.0,-0.59744,0.00018,19.67379]
[1776789830994,42.49,75934.23,6.0,-0.59743,0.00018,19.67396]
[1776789831541,42.49,75934.23,6.0,-0.59743,0.00018,19.67396]
[1776789832034,42.49,75934.23,6.0,-0.59743,0.00018,19.67396]
[1776789832220,42.49,75934.23,6.0,-0.59743,0.00018,19.67396]
[1776789833008,42.49,75928.74,6.0,-0.59841,0.00018,19.66014]
[1776789834800,42.49,75929.04,6.0,-0.59836,0.00018,19.6609]
[1776789836052,42.49,75928.66,6.0,-0.59843,0.00018,19.65995]
[1776789836229,42.49,75928.66,6.0,-0.59843,0.00018,19.65995]
[1776789836333,42.49,75927.89,6.0,-0.59856,0.00018,19.658]
[1776789836726,42.49,75927.89,6.0,-0.59856,0.00018,19.658]
[1776789837264,42.49,75927.89,6.0,-0.59856,0.00018,19.658]
[1776789837624,42.49,75929.21,6.0,-0.59833,0.00018,19.66135]
[1776789838662,42.49,75927.06,6.0,-0.59871,0.00018,19.65591]
[1776789841234,42.49,75922.74,6.0,-0.59948,0.00018,19.64494]
[1776789841661,42.49,75922.43,6.0,-0.59954,0.00018,19.64417]
[1776789843205,42.49,75921.91,6.0,-0.59963,0.00018,19.64285]
[1776789844085,42.5,75909.46,6.0,-0.60185,0.00018,19.61078]
[1776789845092,42.5,75898.2,6.0,-0.60386,0.00018,19.58126]
[1776789847106,42.5,75895.97,6.0,-0.60425,0.00018,19.57545]
[1776789852141,42.51,75895.35,6.0,-0.60434,0.00018,19.57406]
[1776789857269,42.51,75896.4,6.0,-0.60414,0.00018,19.57705]
[1776789858232,42.51,75893.44,6.0,-0.60467,0.00018,19.56923]
[1776789859152,42.51,75894.29,6.0,-0.60451,0.00018,19.57155]
[1776789859189,42.52,75897.01,6.0,-0.60402,0.00018,19.57882]
[1776789860197,42.52,75893.2,6.0,-0.6047,0.00018,19.56874]
[1776789862648,42.52,75892.5,6.0,-0.60482,0.00018,19.56694]
[1776789863265,42.52,75892.5,6.0,-0.60482,0.00018,19.56694]
[1776789863217,42.52,75895.03,6.0,-0.60436,0.00018,19.57371]
[1776789864225,42.52,75895.34,6.0,-0.60431,0.00018,19.57459]
[1776789867089,42.52,75893.54,6.0,-0.60462,0.00018,19.56991]
[1776789867247,42.53,75894.78,6.0,-0.60439,0.00018,19.57325]
[1776789868254,42.53,75907.24,6.0,-0.60217,0.00018,19.6061]
[1776789869261,42.53,75919.23,6.0,-0.60002,0.00018,19.63711]
[1776789870338,42.53,75919.23,6.0,-0.60002,0.00018,19.63711]
[1776789870339,42.53,75919.23,6.0,-0.60002,0.00018,19.63711]
[1776789870276,42.53,75924.44,6.0,-0.59909,0.00018,19.65041]
[1776789870571,42.53,75924.44,6.0,-0.59909,0.00018,19.65041]
[1776789870578,42.53,75924.44,6.0,-0.59909,0.00018,19.65041]
[1776789871173,42.53,75924.44,6.0,-0.59909,0.00018,19.65041]
[1776789871285,42.53,75928.88,6.0,-0.59832,0.00018,19.65719]
[1776789871546,42.53,75928.88,6.0,-0.59832,0.00018,19.65719]
[1776789872293,42.53,75919.52,6.0,-0.59999,0.00018,19.63341]
[1776789872492,42.53,75919.52,6.0,-0.59999,0.00018,19.63341]
[1776789873658,42.53,75920.01,6.0,-0.5999,0.00018,19.63468]
[1776789873857,42.53,75920.01,6.0,-0.5999,0.00018,19.63468]
[1776789874099,42.53,75920.01,6.0,-0.5999,0.00018,19.63468]
[1776789874192,42.53,75920.01,6.0,-0.5999,0.00018,19.63468]
[1776789874306,42.53,75924.3,6.0,-0.59914,0.00018,19.64563]
[1776789876320,42.53,75916.34,6.0,-0.60056,0.00018,19.62529]
[1776789877859,42.53,75916.34,6.0,-0.60056,0.00018,19.62529]
[1776789878500,42.53,75915.37,6.0,-0.60073,0.00018,19.62282]
[1776789878977,42.53,75915.37,6.0,-0.60073,0.00018,19.62282]
[1776789878985,42.53,75919.71,6.0,-0.59995,0.00018,19.63399]
[1776789880740,42.53,75916.08,6.0,-0.6006,0.00018,19.62469]
[1776789881594,42.53,75910.82,6.0,-0.60154,0.00018,19.61112]
[1776789883098,42.53,75907.62,6.0,-0.6021,0.00018,19.60286]
[1776789883369,42.53,75912.74,6.0,-0.60119,0.00018,19.61615]
[1776789886253,42.54,75908.78,6.0,-0.60189,0.00018,19.60595]
[1776789891426,42.54,75908.11,6.0,-0.602,0.00018,19.60434]
[1776789895455,42.54,75904.36,6.0,-0.60266,0.00018,19.59467]
[1776789898012,42.55,75908.26,6.0,-0.60196,0.00018,19.60494]
[1776789903510,42.55,75909.88,6.0,-0.60166,0.00018,19.60927]
[1776789904742,42.55,75909.88,6.0,-0.60166,0.00018,19.60927]
[1776789904818,42.55,75909.88,6.0,-0.60166,0.00018,19.60927]
[1776789905524,42.55,75918.88,6.0,-0.60005,0.00018,19.63251]
[1776789907612,42.55,75919.52,6.0,-0.59993,0.00018,19.63417]
[1776789907896,42.55,75919.52,6.0,-0.59993,0.00018,19.63417]
[1776789907905,42.55,75920.74,6.0,-0.59972,0.00018,19.63729]
[1776789908450,42.55,75920.74,6.0,-0.59972,0.00018,19.63729]
[1776789909334,42.55,75920.74,6.0,-0.59972,0.00018,19.63729]
[1776789908809,42.55,75931.74,6.0,-0.59775,0.00018,19.66514]
[1776789909527,42.55,75931.74,6.0,-0.59775,0.00018,19.66514]
[1776789910088,42.55,75950.03,6.0,-0.59448,0.00018,19.71035]
[1776789911116,42.55,75950.03,6.0,-0.59448,0.00018,19.71035]
[1776789911129,42.55,75952.32,6.0,-0.59407,0.00018,19.71589]
[1776789913088,42.55,75952.19,6.0,-0.59409,0.00018,19.71558]
[1776789913123,42.55,75952.19,6.0,-0.59409,0.00018,19.71558]
[1776789913150,42.55,75952.19,6.0,-0.59409,0.00018,19.71558]
[1776789913188,42.55,75951.86,6.0,-0.59416,0.00018,19.71472]
[1776789916040,42.55,75955.06,6.0,-0.59358,0.00018,19.72244]
[1776789917797,42.55,75952.44,6.0,-0.59406,0.00018,19.71603]
[1776789920304,42.54,75953.56,6.0,-0.59386,0.00018,19.71869]
[1776789920440,42.54,75955.05,6.0,-0.5936,0.00018,19.72227]
[1776789921969,42.54,75953.01,6.0,-0.59397,0.00018,19.71729]
[1776789922924,42.54,75952.0,6.0,-0.59415,0.00018,19.71488]
[1776789928688,42.55,75952.39,6.0,-0.59406,0.00018,19.71595]
[1776789929494,42.55,75952.39,6.0,-0.59406,0.00018,19.71595]
[1776789929516,42.55,75952.39,6.0,-0.59406,0.00018,19.71595]
[1776789929533,42.55,75952.39,6.0,-0.59406,0.00018,19.71595]
[1776789929789,42.55,75956.08,6.0,-0.5934,0.00018,19.72491]
[1776789930702,42.55,75961.34,6.0,-0.59246,0.00018,19.73752]
[1776789934730,42.54,75968.24,6.0,-0.59126,0.00018,19.74934]
[1776789938961,42.54,75968.65,6.0,-0.5912,0.00018,19.75017]
[1776789939041,42.53,75968.86,6.0,-0.59117,0.00018,19.75058]
[1776789940928,42.53,75968.09,6.0,-0.5913,0.00018,19.74875]
[1776789940975,42.53,75964.38,6.0,-0.59197,0.00018,19.73989]
[1776789941779,42.53,75969.8,6.0,-0.591,0.00018,19.75272]
[1776789945554,42.52,75970.34,6.0,-0.59092,0.00018,19.75385]
[1776789945588,42.52,75970.34,6.0,-0.59092,0.00018,19.75385]
[1776789945597,42.52,75970.34,6.0,-0.59092,0.00018,19.75385]
[1776789945807,42.52,75978.9,6.0,-0.58938,0.00018,19.77391]
[1776789946814,42.52,75985.51,6.0,-0.58819,0.00018,19.78918]
[1776789949369,42.52,75984.82,6.0,-0.58832,0.00018,19.78756]
[1776789949834,42.52,75985.43,6.0,-0.58822,0.00018,19.7889]
[1776789951955,42.52,75985.34,6.0,-0.58823,0.00018,19.78866]
[1776789952739,42.52,75986.64,6.0,-0.588,0.00018,19.79162]
[1776789952857,42.52,75991.26,6.0,-0.58717,0.00018,19.80215]
[1776789953535,42.52,75991.26,6.0,-0.58717,0.00018,19.80215]
[1776789955568,42.51,75993.1,6.0,-0.58685,0.00018,19.80623]
[1776789955769,42.51,75993.1,6.0,-0.58685,0.00018,19.80623]
[1776789958593,42.51,75992.71,6.0,-0.58693,0.00018,19.80527]
[1776789960974,42.51,75991.03,6.0,-0.58724,0.00018,19.80137]
[1776789961185,42.51,75991.03,6.0,-0.58724,0.00018,19.80137]
[1776789961253,42.5,75986.73,6.0,-0.58802,0.00018,19.79146]
[1776789962387,42.5,75986.73,6.0,-0.58802,0.00018,19.79146]
[1776789961920,42.5,75972.72,6.0,-0.59054,0.00018,19.75888]
[1776789962700,42.5,75972.72,6.0,-0.59054,0.00018,19.75888]
[1776789963069,42.5,75972.72,6.0,-0.59054,0.00018,19.75888]
[1776789963170,42.5,75979.14,6.0,-0.58939,0.00018,19.77386]
[1776789963415,42.5,75979.14,6.0,-0.58939,0.00018,19.77386]
[1776789963934,42.5,75983.77,6.0,-0.58856,0.00018,19.7846]
[1776789964873,42.5,75983.77,6.0,-0.58856,0.00018,19.7846]
[1776789965192,42.5,75983.77,6.0,-0.58856,0.00018,19.7846]
[1776789965494,42.5,75985.0,6.0,-0.58834,0.00018,19.78742]
[1776789965948,42.5,75992.65,6.0,-0.58696,0.00018,19.80493]
[1776789968136,42.5,75993.72,6.0,-0.58677,0.00018,19.80736]
[1776789968160,42.5,75993.72,6.0,-0.58677,0.00018,19.80736]
[1776789968968,42.5,75990.08,6.0,-0.58742,0.00018,19.79905]
[1776789974040,42.5,75989.72,6.0,-0.58749,0.00018,19.79819]
[1776789974067,42.5,75989.72,6.0,-0.58749,0.00018,19.79819]
[1776789974088,42.5,75989.72,6.0,-0.58749,0.00018,19.79819]
[1776789974158,42.5,75989.72,6.0,-0.58749,0.00018,19.79819]
[1776789974653,42.5,75990.73,6.0,-0.58731,0.00018,19.80048]
[1776789974687,42.5,75990.73,6.0,-0.58731,0.00018,19.80048]
[1776789975114,42.5,75990.73,6.0,-0.58731,0.00018,19.80048]
[1776789975151,42.5,76000.01,6.0,-0.58564,0.00018,19.82148]
[1776789976020,42.5,76009.54,6.0,-0.58392,0.00018,19.84269]
[1776789977146,42.5,76011.22,6.0,-0.58362,0.00018,19.84634]
[1776789979846,42.49,76008.94,6.0,-0.58404,0.00018,19.84129]
[1776789980048,42.5,76004.18,6.0,-0.58489,0.00018,19.83075]
[1776789981770,42.5,76004.11,6.0,-0.5849,0.00018,19.83061]
[1776789982183,42.5,76004.11,6.0,-0.5849,0.00018,19.83061]
[1776789983999,42.5,76001.22,6.0,-0.58542,0.00018,19.82421]
[1776789984077,42.5,76001.22,6.0,-0.58542,0.00018,19.82421]
[1776789988813,42.5,76002.78,6.0,-0.58512,0.00018,19.82786]
[1776789988826,42.5,76002.78,6.0,-0.58512,0.00018,19.82786]
[1776789990202,42.51,76001.0,6.0,-0.58544,0.00018,19.8239]
[1776789990303,42.51,75997.68,6.0,-0.58604,0.00018,19.81647]
[1776789990661,42.51,75997.68,6.0,-0.58604,0.00018,19.81647]
[1776789990679,42.51,75997.68,6.0,-0.58604,0.00018,19.81647]
[1776789990779,42.51,75997.68,6.0,-0.58604,0.00018,19.81647]
[1776789991162,42.51,75997.68,6.0,-0.58604,0.00018,19.81647]
[1776789991170,42.51,75986.18,6.0,-0.58813,0.00018,19.78585]
[1776789991512,42.51,75986.18,6.0,-0.58813,0.00018,19.78585]
[1776789991728,42.51,75986.18,6.0,-0.58813,0.00018,19.78585]
[1776789991753,42.51,75986.18,6.0,-0.58813,0.00018,19.78585]
[1776789993045,42.51,75988.75,6.0,-0.58766,0.00018,19.7918]
[1776789993087,42.51,75988.75,6.0,-0.58766,0.00018,19.7918]
[1776789993258,42.51,75992.64,6.0,-0.58696,0.00018,19.80071]
[1776789993561,42.51,75992.64,6.0,-0.58696,0.00018,19.80071]
[1776789993660,42.51,75992.64,6.0,-0.58696,0.00018,19.80071]
[1776789993737,42.51,75992.64,6.0,-0.58696,0.00018,19.80071]
[1776789993915,42.51,75992.64,6.0,-0.58696,0.00018,19.80071]
[1776789994146,42.51,76009.54,6.0,-0.58391,0.00018,19.8386]
[1776789994746,42.51,76009.54,6.0,-0.58391,0.00018,19.8386]
[1776789995153,42.51,76014.42,6.0,-0.58303,0.00018,19.84933]
[1776789996826,42.51,76014.0,6.0,-0.5831,0.00018,19.84842]
[1776789996830,42.51,76014.0,6.0,-0.5831,0.00018,19.84842]
[1776789996949,42.51,76014.0,6.0,-0.5831,0.00018,19.84842]
[1776789997167,42.51,76013.1,6.0,-0.58326,0.00018,19.84647]
[1776789999126,42.51,76010.44,6.0,-0.58374,0.00018,19.84064]
[1776789999587,42.51,76009.05,6.0,-0.58399,0.00018,19.83759]
[1776790000188,42.52,76002.7,6.0,-0.58513,0.00018,19.82352]
[1776790001195,42.52,75998.11,6.0,-0.58596,0.00018,19.81325]
[1776790002144,42.52,75998.11,6.0,-0.58596,0.00018,19.81325]
[1776790002766,42.52,75996.56,6.0,-0.58623,0.00018,19.80979]
[1776790004216,42.52,76003.29,6.0,-0.58502,0.00018,19.82495]
[1776790007131,42.52,76004.13,6.0,-0.58486,0.00018,19.82686]
[1776790007237,42.52,76000.46,6.0,-0.58552,0.00018,19.81869]
[1776790008432,42.52,76000.46,6.0,-0.58552,0.00018,19.81869]
[1776790008243,42.52,75993.1,6.0,-0.58684,0.00018,19.80211]
[1776790009404,42.53,75989.17,6.0,-0.58755,0.00018,19.79319]
[1776790010258,42.53,75985.4,6.0,-0.58822,0.00018,19.78459]
[1776790016216,42.53,75984.56,6.0,-0.58837,0.00018,19.78272]
[1776790016257,42.53,75984.56,6.0,-0.58837,0.00018,19.78272]
[1776790017307,42.53,75978.54,6.0,-0.58945,0.00018,19.76881]
[1776790021335,42.53,75975.09,6.0,-0.59008,0.00018,19.76069]
[1776790024356,42.53,75978.58,6.0,-0.58945,0.00018,19.76879]
[1776790029391,42.52,75981.63,6.0,-0.58891,0.00018,19.77578]
[1776790034426,42.52,75980.9,6.0,-0.58905,0.00018,19.77403]
[1776790035694,42.52,75980.88,6.0,-0.58905,0.00018,19.77398]
[1776790036440,42.52,75975.65,6.0,-0.58999,0.00018,19.76178]
[1776790040468,42.52,75967.99,6.0,-0.59138,0.00018,19.74369]
[1776790042482,42.52,75962.89,6.0,-0.5923,0.00018,19.73147]
[1776790043922,42.51,75964.01,6.0,-0.5921,0.00018,19.73411]
[1776790043947,42.51,75964.01,6.0,-0.5921,0.00018,19.73411]
[1776790043961,42.51,75964.01,6.0,-0.5921,0.00018,19.73411]
[1776790043965,42.51,75964.01,6.0,-0.5921,0.00018,19.73411]
[1776790043977,42.51,75964.01,6.0,-0.5921,0.00018,19.73411]
[1776790044178,42.51,75964.01,6.0,-0.5921,0.00018,19.73411]
[1776790044222,42.51,75964.01,6.0,-0.5921,0.00018,19.73408]
[1776790044900,42.51,75958.48,6.0,-0.5931,0.00018,19.72082]
[1776790045504,42.51,75953.08,6.0,-0.59407,0.00018,19.70772]
[1776790046700,42.51,75953.08,6.0,-0.59407,0.00018,19.70772]
[1776790049382,42.51,75953.05,6.0,-0.59408,0.00018,19.7076]
[1776790050540,42.51,75949.44,6.0,-0.59473,0.00018,19.69873]
[1776790051714,42.51,75949.44,6.0,-0.59473,0.00018,19.69873]
[1776790051969,42.51,75949.44,6.0,-0.59473,0.00018,19.69873]
[1776790052554,42.51,75953.69,6.0,-0.59399,0.00018,19.7046]
[1776790057611,42.5,75954.46,6.0,-0.59386,0.00018,19.70637]
[1776790062372,42.5,75955.65,6.0,-0.59366,0.00018,19.70916]
[1776790062412,42.5,75959.01,6.0,-0.59306,0.00018,19.71722]
[1776790063635,42.5,75954.19,6.0,-0.59393,0.00018,19.70553]
[1776790069677,42.49,75953.46,6.0,-0.59407,0.00018,19.70361]
[1776790074712,42.49,75954.25,6.0,-0.59394,0.00018,19.70541]
[1776790076279,42.49,75954.25,6.0,-0.59394,0.00018,19.70541]
[1776790076726,42.49,75960.2,6.0,-0.59287,0.00018,19.71975]
[1776790081761,42.48,75959.91,6.0,-0.59294,0.00018,19.7189]
[1776790086796,42.48,75962.86,6.0,-0.59242,0.00018,19.72582]
[1776790090824,42.47,75968.43,6.0,-0.59143,0.00018,19.73897]
[1776790094036,42.47,75968.32,6.0,-0.59146,0.00018,19.73863]
[1776790094304,42.47,75968.32,6.0,-0.59146,0.00018,19.73863]
[1776790094360,42.47,75968.9,6.0,-0.59136,0.00018,19.73996]
[1776790094831,42.47,75968.9,6.0,-0.59136,0.00018,19.73996]
[1776790095119,42.47,75968.9,6.0,-0.59136,0.00018,19.73996]
[1776790095174,42.47,75968.9,6.0,-0.59136,0.00018,19.73996]
[1776790095332,42.47,75982.84,6.0,-0.58884,0.00018,19.7727]
[1776790096554,42.47,76001.35,6.0,-0.5855,0.00018,19.81493]
[1776790096866,42.47,76013.64,6.0,-0.58328,0.00018,19.84219]
[1776790098306,42.47,76013.64,6.0,-0.58328,0.00018,19.84219]
[1776790098449,42.47,76016.41,6.0,-0.58278,0.00018,19.84827]
[1776790100272,42.47,76016.29,6.0,-0.5828,0.00018,19.84801]
[1776790100857,42.47,76015.74,6.0,-0.5829,0.00018,19.84683]
[1776790100894,42.47,76023.41,6.0,-0.58151,0.00018,19.86346]
[1776790103925,42.47,76023.4,6.0,-0.58151,0.00018,19.8635]
[1776790104207,42.47,76023.4,6.0,-0.58151,0.00018,19.8635]
[1776790105357,42.48,76036.9,6.0,-0.57905,0.00018,19.8923]
[1776790107503,42.48,76037.24,6.0,-0.57899,0.00018,19.89302]
[1776790112134,42.49,76039.73,6.0,-0.57852,0.00018,19.89847]
[1776790112286,42.49,76041.45,6.0,-0.57822,0.00018,19.89772]
[1776790113409,42.49,76041.45,6.0,-0.57822,0.00018,19.89772]
[1776790113985,42.49,76052.56,6.0,-0.57621,0.00018,19.92055]
[1776790116480,42.49,76052.29,6.0,-0.57626,0.00018,19.91996]
[1776790117303,42.49,76050.82,6.0,-0.57652,0.00018,19.91696]
[1776790117404,42.49,76043.16,6.0,-0.57792,0.00018,19.90118]
[1776790121577,42.49,76041.27,6.0,-0.57826,0.00018,19.89721]
[1776790121899,42.49,76041.27,6.0,-0.57826,0.00018,19.89721]
[1776790122041,42.49,76049.71,6.0,-0.57673,0.00018,19.91462]
[1776790127076,42.48,76048.66,6.0,-0.57693,0.00018,19.91237]
[1776790132514,42.48,76047.41,6.0,-0.57717,0.00018,19.90974]
[1776790133118,42.48,76044.22,6.0,-0.57775,0.00018,19.90313]
[1776790137135,42.48,76043.11,6.0,-0.57795,0.00018,19.90079]
[1776790137568,42.48,76042.81,6.0,-0.57801,0.00018,19.90014]
[1776790138158,42.48,76046.28,6.0,-0.57738,0.00018,19.90732]
[1776790141179,42.47,76052.52,6.0,-0.57625,0.00018,19.92006]
[1776790146384,42.47,76052.76,6.0,-0.57622,0.00018,19.92047]
[1776790151138,42.46,76052.54,6.0,-0.57627,0.00018,19.91993]
[1776790151249,42.46,76051.02,6.0,-0.57655,0.00018,19.91681]
[1776790152336,42.46,76051.02,6.0,-0.57655,0.00018,19.91681]
[1776790152418,42.46,76045.49,6.0,-0.57755,0.00018,19.90542]
[1776790153021,42.46,76045.49,6.0,-0.57755,0.00018,19.90542]
[1776790153046,42.46,76045.49,6.0,-0.57755,0.00018,19.90542]
[1776790153086,42.46,76045.49,6.0,-0.57755,0.00018,19.90542]
[1776790153236,42.46,76045.49,6.0,-0.57755,0.00018,19.90542]
[1776790153246,42.46,76045.49,6.0,-0.57755,0.00018,19.90542]
[1776790153353,42.46,76024.74,6.0,-0.58131,0.00018,19.86169]
[1776790153943,42.46,76024.74,6.0,-0.58131,0.00018,19.86169]
[1776790154272,42.46,76013.35,6.0,-0.58337,0.00018,19.83694]
[1776790156287,42.46,76021.26,6.0,-0.58194,0.00018,19.85421]
[1776790160314,42.46,76026.98,6.0,-0.5809,0.00018,19.86655]
[1776790161321,42.46,76032.19,6.0,-0.57996,0.00018,19.87765]
[1776790162328,42.46,76039.85,6.0,-0.57857,0.00018,19.89376]
[1776790164532,42.46,76041.31,6.0,-0.5783,0.00018,19.8968]
[1776790170384,42.46,76041.01,6.0,-0.57837,0.00018,19.89611]
[1776790174686,42.46,76043.67,6.0,-0.5779,0.00018,19.89719]
[1776790174957,42.46,76043.67,6.0,-0.5779,0.00018,19.89719]
[1776790175420,42.46,76048.03,6.0,-0.57712,0.00018,19.90618]
[1776790176338,42.46,76048.03,6.0,-0.57712,0.00018,19.90618]
[1776790176427,42.46,76049.85,6.0,-0.57679,0.00018,19.9099]
[1776790178685,42.46,76050.86,6.0,-0.57661,0.00018,19.91194]
[1776790178803,42.46,76050.86,6.0,-0.57661,0.00018,19.91194]
[1776790178863,42.46,76050.86,6.0,-0.57661,0.00018,19.91194]
[1776790179477,42.46,76050.86,6.0,-0.57661,0.00018,19.91194]
[1776790179578,42.46,76054.55,6.0,-0.57594,0.00018,19.91944]
[1776790180793,42.46,76055.26,6.0,-0.57581,0.00018,19.92086]
[1776790180804,42.46,76055.26,6.0,-0.57581,0.00018,19.92086]
[1776790180834,42.46,76055.26,6.0,-0.57581,0.00018,19.92086]
[1776790180842,42.46,76055.26,6.0,-0.57581,0.00018,19.92086]
[1776790182722,42.45,76051.56,6.0,-0.57649,0.00018,19.9133]
[1776790185924,42.45,76052.55,6.0,-0.57631,0.00018,19.91528]
[1776790185937,42.45,76052.55,6.0,-0.57631,0.00018,19.91528]
[1776790186031,42.45,76052.55,6.0,-0.57631,0.00018,19.91528]
[1776790186497,42.45,76063.64,6.0,-0.5743,0.00018,19.93761]
[1776790187504,42.45,76069.02,6.0,-0.57332,0.00018,19.94827]
[1776790189806,42.45,76068.98,6.0,-0.57333,0.00018,19.94817]
[1776790192362,42.45,76068.48,6.0,-0.57342,0.00018,19.94717]
[1776790193718,42.45,76064.27,6.0,-0.57419,0.00018,19.93881]
[1776790198754,42.45,76063.24,6.0,-0.57438,0.00018,19.93675]
[1776790200609,42.45,76063.24,6.0,-0.57438,0.00018,19.93674]
[1776790200765,42.45,76061.14,6.0,-0.57476,0.00018,19.93252]
[1776790200809,42.45,76061.14,6.0,-0.57476,0.00018,19.93252]
[1776790201602,42.45,76052.14,6.0,-0.5764,0.00018,19.91432]
[1776790205520,42.44,76052.53,6.0,-0.57633,0.00018,19.91508]
[1776790205536,42.44,76052.53,6.0,-0.57633,0.00018,19.91508]
[1776790205631,42.44,76045.37,6.0,-0.57763,0.00018,19.90036]
[1776790206638,42.44,76041.77,6.0,-0.57828,0.00018,19.89289]
[1776790208466,42.44,76038.94,6.0,-0.5788,0.00018,19.88697]
[1776790213687,42.44,76037.57,6.0,-0.57905,0.00018,19.88408]
[1776790215187,42.44,76037.57,6.0,-0.57905,0.00018,19.88408]
[1776790215302,42.44,76037.57,6.0,-0.57905,0.00018,19.88408]
[1776790216004,42.44,76037.8,6.0,-0.57901,0.00018,19.88456]
[1776790216175,42.44,76037.8,6.0,-0.57901,0.00018,19.88456]
[1776790216230,42.44,76048.32,6.0,-0.5771,0.00018,19.90641]
[1776790217009,42.44,76048.32,6.0,-0.5771,0.00018,19.90641]
[1776790217085,42.44,76048.32,6.0,-0.5771,0.00018,19.90641]
[1776790217546,42.44,76048.32,6.0,-0.5771,0.00018,19.90641]
[1776790217614,42.44,76054.55,6.0,-0.57597,0.00018,19.91912]
[1776790217793,42.44,76058.4,6.0,-0.57527,0.00018,19.9269]
[1776790224494,42.44,76059.09,6.0,-0.57515,0.00018,19.92824]
[1776790224588,42.44,76059.09,6.0,-0.57515,0.00018,19.92824]
[1776790225282,42.44,76058.97,6.0,-0.57518,0.00018,19.92798]
[1776790225374,42.44,76055.21,6.0,-0.57586,0.00018,19.92039]
[1776790226234,42.44,76055.21,6.0,-0.57586,0.00018,19.92039]
[1776790226485,42.44,76044.7,6.0,-0.57777,0.00018,19.89882]
[1776790227010,42.44,76039.99,6.0,-0.57862,0.00018,19.88902]
[1776790232822,42.43,76038.49,6.0,-0.57893,0.00018,19.88128]
[1776790237860,42.42,76035.36,6.0,-0.57951,0.00018,19.87454]
[1776790239358,42.42,76035.36,6.0,-0.57951,0.00018,19.87454]
[1776790239367,42.42,76035.36,6.0,-0.57951,0.00018,19.87454]
[1776790239392,42.42,76035.36,6.0,-0.57951,0.00018,19.87454]
[1776790239493,42.42,76034.4,6.0,-0.57969,0.00018,19.87245]
[1776790239803,42.42,76034.4,6.0,-0.57969,0.00018,19.87245]
[1776790240059,42.42,76034.4,6.0,-0.57969,0.00018,19.87245]
[1776790240301,42.42,76034.4,6.0,-0.57969,0.00018,19.87245]
[1776790240583,42.42,76015.58,6.0,-0.5831,0.00018,19.83194]
[1776790241569,42.42,76015.58,6.0,-0.5831,0.00018,19.83194]
[1776790241665,42.42,76009.57,6.0,-0.58419,0.00018,19.81872]
[1776790244786,42.42,76010.34,6.0,-0.58404,0.00018,19.82047]
[1776790246312,42.42,76000.59,6.0,-0.5858,0.00018,19.79876]
[1776790250494,42.43,76000.44,6.0,-0.58582,0.00018,19.79852]
[1776790250962,42.43,75996.78,6.0,-0.58648,0.00018,19.79032]
[1776790255831,42.44,75995.18,6.0,-0.58675,0.00018,19.78685]
[1776790257252,42.44,75998.17,6.0,-0.58621,0.00018,19.79363]
[1776790258011,42.44,76004.67,6.0,-0.58503,0.00018,19.80829]
[1776790263604,42.44,76004.83,6.0,-0.58499,0.00018,19.80873]
[1776790264061,42.44,76009.39,6.0,-0.58417,0.00018,19.81892]
[1776790269096,42.45,76011.21,6.0,-0.58383,0.00018,19.82306]
[1776790271052,42.45,76011.21,6.0,-0.58383,0.00018,19.82306]
[1776790272119,42.45,76019.49,6.0,-0.58232,0.00018,19.84126]
[1776790275739,42.45,76019.22,6.0,-0.58236,0.00018,19.84073]
[1776790275808,42.45,76019.22,6.0,-0.58236,0.00018,19.84073]
[1776790275839,42.45,76019.22,6.0,-0.58236,0.00018,19.84073]
[1776790275924,42.45,76019.22,6.0,-0.58236,0.00018,19.84073]
[1776790276932,42.46,76020.84,6.0,-0.58207,0.00018,19.84428]
[1776790280450,42.46,76016.38,6.0,-0.58287,0.00018,19.83462]
[1776790280451,42.46,76016.38,6.0,-0.58287,0.00018,19.83462]
[1776790280605,42.46,76016.38,6.0,-0.58287,0.00018,19.83462]
[1776790281183,42.46,76009.35,6.0,-0.58414,0.00018,19.8192]
[1776790282316,42.46,76009.35,6.0,-0.58414,0.00018,19.8192]
[1776790282406,42.46,76005.26,6.0,-0.58488,0.00018,19.81014]
[1776790283230,42.46,76005.26,6.0,-0.58488,0.00018,19.81014]
[1776790284055,42.46,76006.39,6.0,-0.58467,0.00018,19.81268]
[1776790284206,42.46,76012.95,6.0,-0.58348,0.00018,19.82722]
[1776790286253,42.46,76014.4,6.0,-0.58322,0.00018,19.83042]
[1776790287110,42.46,76015.02,6.0,-0.5831,0.00018,19.8318]
[1776790287628,42.46,76015.02,6.0,-0.5831,0.00018,19.8318]
[1776790288719,42.47,76013.82,6.0,-0.58332,0.00018,19.8292]
[1776790295728,42.47,76014.77,6.0,-0.58315,0.00018,19.82695]
[1776790296180,42.47,76014.77,6.0,-0.58315,0.00018,19.82695]
[1776790296623,42.47,76014.77,6.0,-0.58315,0.00018,19.82695]
[1776790297301,42.47,76006.45,6.0,-0.58465,0.00018,19.80867]
[1776790297982,42.47,76006.45,6.0,-0.58465,0.00018,19.80867]
[1776790298002,42.47,76006.45,6.0,-0.58465,0.00018,19.80867]
[1776790298034,42.47,76006.45,6.0,-0.58465,0.00018,19.80867]
[1776790298308,42.47,75998.63,6.0,-0.58606,0.00018,19.79119]
[1776790299315,42.48,75994.28,6.0,-0.58684,0.00018,19.78137]
[1776790300185,42.48,75994.28,6.0,-0.58684,0.00018,19.78137]
[1776790300195,42.48,75994.28,6.0,-0.58684,0.00018,19.78137]
[1776790300263,42.48,75994.28,6.0,-0.58684,0.00018,19.78137]
[1776790300324,42.48,75992.52,6.0,-0.58716,0.00018,19.7774]
[1776790301656,42.48,75992.52,6.0,-0.58716,0.00018,19.7774]
[1776790301758,42.48,75988.92,6.0,-0.5878,0.00018,19.76923]
[1776790302060,42.48,75988.92,6.0,-0.5878,0.00018,19.76923]
[1776790302363,42.48,75988.92,6.0,-0.5878,0.00018,19.76923]
[1776790302678,42.48,75988.92,6.0,-0.5878,0.00018,19.76923]
[1776790305728,42.48,75991.75,6.0,-0.58728,0.00018,19.77579]
[1776790306100,42.48,75992.07,6.0,-0.58722,0.00018,19.77656]
[1776790306709,42.48,75992.07,6.0,-0.58722,0.00018,19.77656]
[1776790306364,42.49,75986.92,6.0,-0.58815,0.00018,19.7648]
[1776790307058,42.49,75986.92,6.0,-0.58815,0.00018,19.7648]
[1776790307718,42.49,75986.92,6.0,-0.58815,0.00018,19.7648]
[1776790308617,42.49,75986.8,6.0,-0.58816,0.00018,19.76461]
[1776790308658,42.49,75985.51,6.0,-0.58839,0.00018,19.76168]
[1776790309385,42.49,75979.32,6.0,-0.58951,0.00018,19.74733]
[1776790310392,42.49,75975.23,6.0,-0.59024,0.00018,19.73779]
[1776790315427,42.49,75976.28,6.0,-0.59005,0.00018,19.74026]
[1776790321469,42.49,75974.17,6.0,-0.59045,0.00018,19.73516]
[1776790323483,42.48,75963.9,6.0,-0.5923,0.00018,19.71072]
[1776790325497,42.48,75970.79,6.0,-0.59107,0.00018,19.72705]
[1776790328518,42.48,75965.68,6.0,-0.592,0.00018,19.7148]
[1776790329525,42.48,75962.22,6.0,-0.59262,0.00018,19.70649]
[1776790332546,42.47,75958.75,6.0,-0.59325,0.00018,19.69807]
[1776790334221,42.47,75958.76,6.0,-0.59325,0.00018,19.69807]
[1776790334563,42.47,75974.26,6.0,-0.59046,0.00018,19.73499]
[1776790335569,42.47,75969.54,6.0,-0.59132,0.00018,19.72381]
[1776790336577,42.47,75973.78,6.0,-0.59055,0.00018,19.73379]
[1776790338591,42.47,75977.71,6.0,-0.58985,0.00018,19.74296]
[1776790340605,42.47,75981.52,6.0,-0.58917,0.00018,19.75179]
[1776790343625,42.46,75984.95,6.0,-0.58855,0.00018,19.75969]
[1776790346926,42.46,75984.67,6.0,-0.58861,0.00018,19.75902]
[1776790347654,42.46,75972.13,6.0,-0.59087,0.00018,19.72966]
[1776790348663,42.46,75966.87,6.0,-0.59182,0.00018,19.71714]
[1776790352691,42.46,75963.09,6.0,-0.59254,0.00018,19.70354]
[1776790354087,42.46,75962.81,6.0,-0.59259,0.00018,19.70284]
[1776790354287,42.46,75962.81,6.0,-0.59259,0.00018,19.70284]
[1776790354705,42.45,75946.57,6.0,-0.59551,0.00018,19.6633]
[1776790355712,42.45,75944.5,6.0,-0.59589,0.00018,19.65818]
[1776790360820,42.45,75942.04,6.0,-0.59633,0.00018,19.65207]
[1776790363727,42.45,75941.91,6.0,-0.59635,0.00018,19.65175]
[1776790364445,42.45,75942.9,6.0,-0.59617,0.00018,19.65422]
[1776790364777,42.45,75951.94,6.0,-0.59455,0.00018,19.67649]
[1776790365784,42.46,75955.73,6.0,-0.59386,0.00018,19.68576]
[1776790366614,42.46,75955.73,6.0,-0.59386,0.00018,19.68576]
[1776790366623,42.46,75955.73,6.0,-0.59386,0.00018,19.68576]
[1776790366790,42.46,75964.15,6.0,-0.59234,0.00018,19.7061]
[1776790367798,42.46,75971.49,6.0,-0.59102,0.00018,19.72354]
[1776790372833,42.45,75970.52,6.0,-0.59122,0.00018,19.72103]
[1776790372906,42.45,75970.52,6.0,-0.59122,0.00018,19.72103]
[1776790373840,42.45,75968.18,6.0,-0.59164,0.00018,19.71543]
[1776790377867,42.44,75964.74,6.0,-0.59227,0.00018,19.70707]
[1776790380889,42.44,75960.04,6.0,-0.59313,0.00018,19.69567]
[1776790381896,42.44,75955.35,6.0,-0.59398,0.00018,19.68428]
[1776790386930,42.43,75953.57,6.0,-0.59431,0.00018,19.67983]
[1776790390959,42.43,75962.25,6.0,-0.59275,0.00018,19.70078]
[1776790392201,42.43,75967.12,6.0,-0.59187,0.00018,19.71241]
[1776790398008,42.42,75965.83,6.0,-0.59212,0.00018,19.70911]
[1776790402036,42.42,75958.75,6.0,-0.59341,0.00018,19.69194]
[1776790403043,42.42,75954.97,6.0,-0.5941,0.00018,19.68274]
[1776790408078,42.41,75954.6,6.0,-0.59417,0.00018,19.68173]
[1776790413113,42.41,75954.57,6.0,-0.59421,0.00018,19.67709]
[1776790414120,42.41,75962.5,6.0,-0.59278,0.00018,19.69628]
[1776790415127,42.41,75969.63,6.0,-0.5915,0.00018,19.71332]
[1776790420162,42.4,75970.36,6.0,-0.59138,0.00018,19.71487]
[1776790425197,42.39,75971.48,6.0,-0.59119,0.00018,19.71734]
[1776790430233,42.39,75972.27,6.0,-0.59107,0.00018,19.71902]
[1776790431140,42.39,75972.27,6.0,-0.59107,0.00018,19.71902]
[1776790431246,42.39,75979.27,6.0,-0.58981,0.00018,19.73548]
[1776790431967,42.39,75979.27,6.0,-0.58981,0.00018,19.73548]
[1776790432136,42.39,75979.27,6.0,-0.58981,0.00018,19.73548]
[1776790432221,42.39,75979.27,6.0,-0.58981,0.00018,19.73548]
[1776790432246,42.39,75979.27,6.0,-0.58981,0.00018,19.73548]
[1776790432649,42.38,75986.09,6.0,-0.58858,0.00018,19.75132]
[1776790433170,42.38,75986.09,6.0,-0.58858,0.00018,19.75132]
[1776790433830,42.38,75986.09,6.0,-0.58858,0.00018,19.75132]
[1776790433428,42.38,75994.86,6.0,-0.58699,0.00018,19.77147]
[1776790434295,42.38,75994.86,6.0,-0.58699,0.00018,19.77147]
[1776790434775,42.38,75994.86,6.0,-0.58699,0.00018,19.77147]
[1776790434814,42.39,76002.83,6.0,-0.58554,0.00018,19.78958]
[1776790435739,42.39,75998.03,6.0,-0.58641,0.00018,19.77878]
[1776790436205,42.39,75998.03,6.0,-0.58641,0.00018,19.77878]
[1776790436280,42.39,75994.26,6.0,-0.58709,0.00018,19.77021]
[1776790436974,42.39,75994.26,6.0,-0.58709,0.00018,19.77021]
[1776790437286,42.39,75987.46,6.0,-0.58832,0.00018,19.75462]
[1776790438294,42.39,75983.5,6.0,-0.58903,0.00018,19.74547]
[1776790443329,42.39,75981.04,6.0,-0.58947,0.00018,19.73976]
[1776790445168,42.39,75979.96,6.0,-0.58967,0.00018,19.73725]
[1776790445647,42.39,75979.96,6.0,-0.58967,0.00018,19.73725]
[1776790445681,42.39,75979.96,6.0,-0.58967,0.00018,19.73725]
[1776790445702,42.39,75976.94,6.0,-0.59022,0.00018,19.73014]
[1776790446350,42.39,75971.22,6.0,-0.59125,0.00018,19.71662]
[1776790451828,42.38,75968.19,6.0,-0.59181,0.00018,19.70928]
[1776790451874,42.38,75968.19,6.0,-0.59181,0.00018,19.70928]
[1776790451878,42.38,75968.19,6.0,-0.59181,0.00018,19.70928]
[1776790451885,42.38,75963.43,6.0,-0.59267,0.00018,19.69781]
[1776790452261,42.38,75963.43,6.0,-0.59267,0.00018,19.69781]
[1776790452658,42.38,75963.43,6.0,-0.59267,0.00018,19.69781]
[1776790452699,42.38,75948.83,6.0,-0.5953,0.00018,19.66225]
[1776790453399,42.38,75947.46,6.0,-0.59555,0.00018,19.65886]
[1776790455961,42.38,75947.59,6.0,-0.59553,0.00018,19.65917]
[1776790455980,42.38,75947.59,6.0,-0.59553,0.00018,19.65917]
[1776790456368,42.38,75947.59,6.0,-0.59553,0.00018,19.65917]
[1776790456420,42.38,75953.18,6.0,-0.59452,0.00018,19.6729]
[1776790458434,42.38,75949.43,6.0,-0.59519,0.00018,19.66376]
[1776790461357,42.39,75949.56,6.0,-0.59516,0.00018,19.66415]
[1776790463486,42.39,75951.54,6.0,-0.5948,0.00018,19.66908]
[1776790464476,42.39,75964.28,6.0,-0.5925,0.00018,19.70002]
[1776790465485,42.39,75969.58,6.0,-0.59155,0.00018,19.71267]
[1776790468506,42.38,75965.85,6.0,-0.59223,0.00018,19.70365]
[1776790472535,42.38,75961.98,6.0,-0.59296,0.00018,19.68975]
[1776790476562,42.38,75958.38,6.0,-0.59362,0.00018,19.68093]
[1776790477568,42.37,75954.27,6.0,-0.59437,0.00018,19.67089]
[1776790481674,42.37,75953.8,6.0,-0.59446,0.00018,19.66968]
[1776790482459,42.37,75954.78,6.0,-0.59428,0.00018,19.67204]
[1776790482866,42.37,75954.78,6.0,-0.59428,0.00018,19.67204]
[1776790482605,42.37,75950.07,6.0,-0.59513,0.00018,19.66049]
[1776790483044,42.37,75950.07,6.0,-0.59513,0.00018,19.66049]
[1776790485010,42.37,75951.72,6.0,-0.59484,0.00018,19.66451]
[1776790485708,42.37,75951.72,6.0,-0.59484,0.00018,19.66451]
[1776790487107,42.37,75946.5,6.0,-0.59578,0.00018,19.65161]
[1776790493682,42.38,75940.11,6.0,-0.59691,0.00018,19.63593]
[1776790498607,42.38,75938.44,6.0,-0.59721,0.00018,19.63185]
[1776790498853,42.38,75938.44,6.0,-0.59721,0.00018,19.63185]
[1776790499839,42.38,75939.97,6.0,-0.59693,0.00018,19.6357]
[1776790499920,42.38,75951.49,6.0,-0.59485,0.00018,19.66426]
[1776790501740,42.38,75945.35,6.0,-0.59595,0.00018,19.6492]
[1776790503275,42.38,75943.43,6.0,-0.5963,0.00018,19.64447]
[1776790503612,42.38,75943.43,6.0,-0.5963,0.00018,19.64447]
[1776790509797,42.39,75944.54,6.0,-0.59608,0.00018,19.64744]
[1776790511811,42.39,75941.08,6.0,-0.5967,0.00018,19.63889]
[1776790515839,42.4,75937.35,6.0,-0.59736,0.00018,19.62965]
[1776790517530,42.4,75937.6,6.0,-0.59731,0.00018,19.63029]
[1776790519109,42.4,75939.99,6.0,-0.59688,0.00018,19.63631]
[1776790519568,42.4,75939.99,6.0,-0.59688,0.00018,19.63631]
[1776790519867,42.4,75947.85,6.0,-0.59546,0.00018,19.65584]
[1776790520635,42.4,75947.85,6.0,-0.59546,0.00018,19.65584]
[1776790520774,42.4,75947.85,6.0,-0.59546,0.00018,19.65584]
[1776790521898,42.4,75949.89,6.0,-0.59509,0.00018,19.6609]
[1776790521881,42.4,75941.6,6.0,-0.59658,0.00018,19.64043]
[1776790522888,42.4,75944.96,6.0,-0.59598,0.00018,19.6488]
[1776790527923,42.41,75941.95,6.0,-0.59651,0.00018,19.64149]
[1776790528795,42.41,75941.95,6.0,-0.59651,0.00018,19.64149]
[1776790529937,42.41,75934.7,6.0,-0.59781,0.00018,19.62339]
[1776790531293,42.41,75934.15,6.0,-0.5979,0.00018,19.62202]
[1776790531951,42.41,75937.41,6.0,-0.59734,0.00018,19.62575]
[1776790533168,42.41,75939.02,6.0,-0.59705,0.00018,19.62981]
[1776790534404,42.41,75936.97,6.0,-0.59741,0.00018,19.62469]
[1776790534701,42.41,75936.97,6.0,-0.59741,0.00018,19.62469]
[1776790534729,42.41,75936.97,6.0,-0.59741,0.00018,19.62469]
[1776790534972,42.41,75927.88,6.0,-0.59905,0.00018,19.60172]
[1776790535979,42.41,75924.34,6.0,-0.59969,0.00018,19.59269]
[1776790536651,42.41,75924.34,6.0,-0.59969,0.00018,19.59269]
[1776790537344,42.41,75924.34,6.0,-0.59969,0.00018,19.59269]
[1776790539622,42.41,75923.97,6.0,-0.59975,0.00018,19.59178]
[1776790542022,42.41,75919.94,6.0,-0.60047,0.00018,19.58147]
[1776790544142,42.41,75920.64,6.0,-0.60034,0.00018,19.58329]
[1776790545021,42.41,75919.75,6.0,-0.6005,0.00018,19.58102]
[1776790547788,42.42,75920.69,6.0,-0.60033,0.00018,19.58348]
[1776790547885,42.42,75920.69,6.0,-0.60033,0.00018,19.58348]
[1776790547922,42.42,75922.58,6.0,-0.59999,0.00018,19.58837]
[1776790548453,42.42,75922.58,6.0,-0.59999,0.00018,19.58837]
[1776790548818,42.42,75922.58,6.0,-0.59999,0.00018,19.58837]
[1776790548898,42.42,75924.34,6.0,-0.59967,0.00018,19.59289]
[1776790549312,42.42,75924.34,6.0,-0.59967,0.00018,19.59289]
[1776790549317,42.42,75924.34,6.0,-0.59967,0.00018,19.59289]
[1776790549328,42.42,75924.34,6.0,-0.59967,0.00018,19.59289]
[1776790549708,42.42,75927.82,6.0,-0.59904,0.00018,19.60177]
[1776790550672,42.42,75927.82,6.0,-0.59904,0.00018,19.60177]
[1776790550773,42.42,75937.03,6.0,-0.59739,0.00018,19.62505]
[1776790551261,42.42,75942.22,6.0,-0.59645,0.00018,19.63801]
[1776790552685,42.42,75942.22,6.0,-0.59645,0.00018,19.63801]
[1776790552780,42.42,75947.15,6.0,-0.59556,0.00018,19.65028]
[1776790553560,42.42,75947.15,6.0,-0.59556,0.00018,19.65028]
[1776790553683,42.42,75947.15,6.0,-0.59556,0.00018,19.65028]
[1776790554126,42.42,75948.62,6.0,-0.5953,0.00018,19.6539]
[1776790554221,42.42,75945.09,6.0,-0.59593,0.00018,19.64522]
[1776790555400,42.42,75945.09,6.0,-0.59593,0.00018,19.64522]
[1776790555487,42.42,75940.82,6.0,-0.5967,0.00018,19.63464]
[1776790560573,42.42,75939.98,6.0,-0.59684,0.00018,19.63262]
[1776790561274,42.42,75939.74,6.0,-0.59688,0.00018,19.63204]
[1776790562825,42.42,75941.46,6.0,-0.59657,0.00018,19.63635]
[1776790564176,42.43,75933.9,6.0,-0.59793,0.00018,19.61747]
[1776790568536,42.43,75934.56,6.0,-0.59781,0.00018,19.61915]
[1776790569919,42.43,75934.9,6.0,-0.59775,0.00018,19.62001]
[1776790570048,42.43,75938.29,6.0,-0.59713,0.00018,19.62853]
[1776790570253,42.43,75947.49,6.0,-0.59548,0.00018,19.65138]
[1776790572004,42.43,75953.74,6.0,-0.59435,0.00018,19.66678]
[1776790577267,42.44,75954.1,6.0,-0.59427,0.00018,19.66786]
[1776790581710,42.44,75954.18,6.0,-0.59424,0.00018,19.66817]
[1776790582302,42.44,75947.82,6.0,-0.59538,0.00018,19.65266]
[1776790586714,42.45,75946.54,6.0,-0.59561,0.00018,19.64958]
[1776790587125,42.45,75947.14,6.0,-0.59549,0.00018,19.6511]
[1776790588923,42.45,75946.58,6.0,-0.5956,0.00018,19.64972]
[1776790590338,42.45,75944.69,6.0,-0.59593,0.00018,19.6451]
[1776790593757,42.45,75943.2,6.0,-0.59622,0.00018,19.637]
[1776790597836,42.45,75941.02,6.0,-0.59661,0.00018,19.63164]
[1776790598600,42.45,75941.02,6.0,-0.5966,0.00018,19.63166]
[1776790598700,42.45,75929.4,6.0,-0.59869,0.00018,19.60247]
[1776790600091,42.45,75927.12,6.0,-0.5991,0.00018,19.59669]
[1776790600654,42.45,75927.12,6.0,-0.5991,0.00018,19.59669]
[1776790600836,42.45,75927.12,6.0,-0.5991,0.00018,19.59669]
[1776790601289,42.45,75924.63,6.0,-0.59955,0.00018,19.59038]
[1776790601799,42.45,75924.63,6.0,-0.59955,0.00018,19.59038]
[1776790601857,42.46,75920.7,6.0,-0.60025,0.00018,19.58033]
[1776790602116,42.46,75920.7,6.0,-0.60025,0.00018,19.58033]
[1776790602162,42.46,75920.7,6.0,-0.60025,0.00018,19.58033]
[1776790602467,42.46,75920.7,6.0,-0.60025,0.00018,19.58033]
[1776790602585,42.46,75920.7,6.0,-0.60025,0.00018,19.58033]
[1776790602678,42.46,75920.51,6.0,-0.60028,0.00018,19.57985]
[1776790603743,42.46,75920.51,6.0,-0.60028,0.00018,19.57985]
[1776790603786,42.46,75934.5,6.0,-0.59777,0.00018,19.61543]
[1776790604622,42.46,75934.5,6.0,-0.59777,0.00018,19.61543]
[1776790604764,42.46,75934.5,6.0,-0.59777,0.00018,19.61543]
[1776790604865,42.46,75932.61,6.0,-0.59811,0.00018,19.61068]
[1776790605198,42.46,75932.61,6.0,-0.59811,0.00018,19.61068]
[1776790605464,42.46,75927.43,6.0,-0.59904,0.00018,19.59757]
[1776790607239,42.46,75926.51,6.0,-0.5992,0.00018,19.59524]
[1776790607348,42.46,75926.51,6.0,-0.5992,0.00018,19.59524]
[1776790607478,42.46,75928.02,6.0,-0.59893,0.00018,19.5991]
[1776790608295,42.46,75928.02,6.0,-0.59893,0.00018,19.5991]
[1776790608996,42.46,75928.02,6.0,-0.59893,0.00018,19.5991]
[1776790609265,42.46,75928.28,6.0,-0.59888,0.00018,19.59978]
[1776790609568,42.46,75928.28,6.0,-0.59888,0.00018,19.59978]
[1776790609669,42.46,75929.52,6.0,-0.59866,0.00018,19.60293]
[1776790610548,42.46,75929.52,6.0,-0.59866,0.00018,19.60293]
[1776790610612,42.46,75929.52,6.0,-0.59866,0.00018,19.60293]
[1776790611506,42.46,75933.65,6.0,-0.59791,0.00018,19.61338]
[1776790612548,42.46,75933.65,6.0,-0.59791,0.00018,19.61338]
[1776790612609,42.46,75935.19,6.0,-0.59764,0.00018,19.61726]
[1776790614527,42.46,75938.57,6.0,-0.59703,0.00018,19.62573]
[1776790616541,42.46,75944.29,6.0,-0.596,0.00018,19.63997]
[1776790617699,42.46,75944.29,6.0,-0.596,0.00018,19.63997]
[1776790623591,42.46,75943.44,6.0,-0.59614,0.00018,19.63796]
[1776790628156,42.46,75943.47,6.0,-0.59613,0.00018,19.63809]
[1776790628863,42.46,75943.47,6.0,-0.59613,0.00018,19.63809]
[1776790628961,42.47,75939.6,6.0,-0.59683,0.00018,19.6285]
[1776790629633,42.47,75930.82,6.0,-0.59841,0.00018,19.60645]
[1776790630207,42.47,75930.82,6.0,-0.59841,0.00018,19.60645]
[1776790630640,42.47,75927.21,6.0,-0.59905,0.00018,19.59731]
[1776790634724,42.47,75926.71,6.0,-0.59914,0.00018,19.59607]
[1776790636266,42.47,75926.28,6.0,-0.59922,0.00018,19.59502]
[1776790636701,42.47,75926.28,6.0,-0.59922,0.00018,19.59502]
[1776790636789,42.47,75920.44,6.0,-0.60026,0.00018,19.5801]
[1776790642266,42.47,75919.85,6.0,-0.60036,0.00018,19.57869]
[1776790647762,42.48,75916.4,6.0,-0.60097,0.00018,19.56995]
[1776790650121,42.48,75914.6,6.0,-0.60129,0.00018,19.56532]
[1776790650133,42.48,75911.26,6.0,-0.60188,0.00018,19.55671]
[1776790651790,42.48,75906.82,6.0,-0.6027,0.00018,19.54067]
[1776790653804,42.48,75913.44,6.0,-0.60151,0.00018,19.55802]
[1776790654811,42.48,75917.97,6.0,-0.60069,0.00018,19.56977]
[1776790655979,42.49,75921.22,6.0,-0.6001,0.00018,19.57819]
[1776790660853,42.49,75918.08,6.0,-0.60066,0.00018,19.57024]
[1776790662868,42.49,75910.38,6.0,-0.60203,0.00018,19.55033]
[1776790663874,42.49,75900.51,6.0,-0.6038,0.00018,19.52449]
[1776790668909,42.5,75901.26,6.0,-0.60364,0.00018,19.52675]
[1776790670023,42.5,75904.49,6.0,-0.60306,0.00018,19.53532]
[1776790672937,42.51,75909.44,6.0,-0.60216,0.00018,19.54842]
[1776790673944,42.51,75916.46,6.0,-0.6009,0.00018,19.56667]
[1776790674951,42.51,75920.19,6.0,-0.60023,0.00018,19.5763]
[1776790679987,42.51,75919.45,6.0,-0.60035,0.00018,19.57454]
[1776790685022,42.52,75908.46,6.0,-0.60231,0.00018,19.54623]
[1776790686029,42.52,75903.65,6.0,-0.60317,0.00018,19.53368]
[1776790690057,42.52,75899.65,6.0,-0.60386,0.00018,19.52335]
[1776790691064,42.53,75895.99,6.0,-0.60451,0.00018,19.5137]
[1776790696200,42.53,75895.79,6.0,-0.60453,0.00018,19.51342]
[1776790696273,42.53,75896.01,6.0,-0.60449,0.00018,19.51407]
[1776790697106,42.54,75885.77,6.0,-0.60631,0.00018,19.48673]
[1776790697215,42.54,75885.77,6.0,-0.60631,0.00018,19.48673]
[1776790697995,42.54,75885.77,6.0,-0.60631,0.00018,19.48673]
[1776790700871,42.54,75882.23,6.0,-0.60693,0.00018,19.4774]
[1776790702141,42.55,75876.69,6.0,-0.60791,0.00018,19.46243]
[1776790707176,42.55,75877.75,6.0,-0.60771,0.00018,19.46541]
[1776790709190,42.55,75873.75,6.0,-0.60842,0.00018,19.45452]
[1776790714389,42.55,75875.82,6.0,-0.60807,0.00018,19.45575]
[1776790723288,42.56,75873.29,6.0,-0.60851,0.00018,19.44905]
[1776790729775,42.56,75875.11,6.0,-0.60818,0.00018,19.45411]
[1776790730337,42.56,75883.71,6.0,-0.60664,0.00018,19.47755]
[1776790732831,42.56,75884.4,6.0,-0.60652,0.00018,19.47941]
[1776790732934,42.56,75879.42,6.0,-0.60741,0.00018,19.46593]
[1776790733357,42.56,75879.42,6.0,-0.60741,0.00018,19.46593]
[1776790733360,42.56,75874.06,6.0,-0.60836,0.00018,19.45132]
[1776790734466,42.56,75870.43,6.0,-0.60901,0.00018,19.44137]
[1776790736150,42.56,75870.43,6.0,-0.60901,0.00018,19.44137]
[1776790737171,42.56,75869.28,6.0,-0.60921,0.00018,19.43826]
[1776790737507,42.56,75867.1,6.0,-0.60959,0.00018,19.43227]
[1776790738746,42.56,75852.55,6.0,-0.61218,0.00018,19.39158]
[1776790739405,42.56,75849.79,6.0,-0.61268,0.00018,19.38376]
[1776790741719,42.56,75844.8,6.0,-0.61357,0.00018,19.36954]
[1776790742504,42.56,75844.8,6.0,-0.61357,0.00018,19.36954]
[1776790742552,42.56,75844.8,6.0,-0.61357,0.00018,19.36954]
[1776790742952,42.56,75844.8,6.0,-0.61357,0.00018,19.36954]
[1776790743035,42.56,75841.74,6.0,-0.61411,0.00018,19.36078]
[1776790743717,42.56,75841.74,6.0,-0.61411,0.00018,19.36078]
[1776790744085,42.56,75822.54,6.0,-0.61752,0.00018,19.30515]
[1776790744269,42.56,75822.54,6.0,-0.61752,0.00018,19.30515]
[1776790744440,42.56,75817.91,6.0,-0.61834,0.00018,19.29152]
[1776790746162,42.56,75817.91,6.0,-0.61834,0.00018,19.29152]
[1776790746236,42.56,75817.91,6.0,-0.61834,0.00018,19.29152]
[1776790746296,42.56,75816.91,6.0,-0.61851,0.00018,19.28864]
[1776790746688,42.56,75816.91,6.0,-0.61851,0.00018,19.28864]
[1776790746774,42.56,75801.17,6.0,-0.62129,0.00018,19.24166]
[1776790747258,42.56,75801.17,6.0,-0.62129,0.00018,19.24166]
[1776790747709,42.56,75801.17,6.0,-0.62129,0.00018,19.24166]
[1776790747770,42.56,75797.17,6.0,-0.62199,0.00018,19.22964]
[1776790748939,42.56,75794.13,6.0,-0.62253,0.00018,19.22043]
[1776790749923,42.56,75799.22,6.0,-0.62163,0.00018,19.23587]
[1776790750483,42.56,75802.69,6.0,-0.62102,0.00018,19.24633]
[1776790754306,42.56,75803.39,6.0,-0.62089,0.00018,19.24843]
[1776790755120,42.56,75798.12,6.0,-0.62182,0.00018,19.23254]
[1776790755655,42.56,75791.98,6.0,-0.62291,0.00018,19.21389]
[1776790756525,42.56,75788.45,6.0,-0.62353,0.00018,19.2031]
[1776790758471,42.56,75788.75,6.0,-0.62348,0.00018,19.20401]
[1776790758539,42.56,75785.49,6.0,-0.62405,0.00018,19.19404]
[1776790759760,42.56,75785.49,6.0,-0.62405,0.00018,19.19404]
[1776790759837,42.56,75781.59,6.0,-0.62474,0.00018,19.18206]
[1776790760445,42.56,75781.59,6.0,-0.62474,0.00018,19.18206]
[1776790760553,42.56,75779.53,6.0,-0.6251,0.00018,19.1757]
[1776790762788,42.57,75782.57,6.0,-0.62456,0.00018,19.18511]
[1776790764581,42.57,75790.29,6.0,-0.6232,0.00018,19.20881]
[1776790766595,42.57,75794.96,6.0,-0.62238,0.00018,19.22304]
[1776790767602,42.57,75790.92,6.0,-0.62309,0.00018,19.21075]
[1776790771375,42.57,75790.59,6.0,-0.62317,0.00018,19.20528]
[1776790771630,42.57,75795.71,6.0,-0.62227,0.00018,19.22086]
[1776790772637,42.57,75800.22,6.0,-0.62147,0.00018,19.23452]
[1776790778018,42.57,75801.33,6.0,-0.62126,0.00018,19.23811]
[1776790778059,42.57,75801.33,6.0,-0.62126,0.00018,19.23811]
[1776790778154,42.57,75801.33,6.0,-0.62126,0.00018,19.23811]
[1776790778226,42.58,75802.0,6.0,-0.62113,0.00018,19.24025]
[1776790778681,42.58,75810.79,6.0,-0.61958,0.00018,19.26656]
[1776790779743,42.58,75810.79,6.0,-0.61958,0.00018,19.26656]
[1776790779803,42.58,75810.79,6.0,-0.61958,0.00018,19.26656]
[1776790779891,42.58,75808.38,6.0,-0.62,0.00018,19.25942]
[1776790781708,42.58,75804.94,6.0,-0.6206,0.00018,19.24922]
[1776790784219,42.58,75804.92,6.0,-0.6206,0.00018,19.24921]
[1776790784562,42.58,75805.4,6.0,-0.62052,0.00018,19.25071]
[1776790786474,42.58,75803.84,6.0,-0.62078,0.00018,19.24613]
[1776790786675,42.58,75803.84,6.0,-0.62078,0.00018,19.24613]
[1776790786743,42.58,75804.74,6.0,-0.62062,0.00018,19.24889]
[1776790787750,42.59,75815.62,6.0,-0.61869,0.00018,19.28134]
[1776790790771,42.59,75811.79,6.0,-0.61937,0.00018,19.27008]
[1776790794374,42.59,75810.22,6.0,-0.61964,0.00018,19.26552]
[1776790794461,42.59,75810.22,6.0,-0.61964,0.00018,19.26552]
[1776790794799,42.59,75807.88,6.0,-0.62005,0.00018,19.25859]
[1776790796404,42.59,75807.4,6.0,-0.62013,0.00018,19.25719]
[1776790796680,42.59,75807.4,6.0,-0.62013,0.00018,19.25719]
[1776790798190,42.59,75807.81,6.0,-0.62005,0.00018,19.25846]
[1776790799764,42.59,75805.2,6.0,-0.62051,0.00018,19.25075]
[1776790799834,42.6,75801.72,6.0,-0.62112,0.00018,19.24035]
[1776790800445,42.6,75801.72,6.0,-0.62112,0.00018,19.24035]
[1776790800820,42.6,75801.72,6.0,-0.62112,0.00018,19.24035]
[1776790800854,42.6,75793.38,6.0,-0.62259,0.00018,19.21518]
[1776790801856,42.6,75786.83,6.0,-0.62374,0.00018,19.19519]
[1776790802859,42.6,75783.61,6.0,-0.62431,0.00018,19.18539]
[1776790805258,42.6,75786.68,6.0,-0.62375,0.00018,19.195]
[1776790805661,42.6,75786.68,6.0,-0.62375,0.00018,19.195]
[1776790806284,42.6,75786.68,6.0,-0.62375,0.00018,19.195]
[1776790806012,42.6,75800.4,6.0,-0.62133,0.00018,19.23673]
[1776790806779,42.6,75800.4,6.0,-0.62133,0.00018,19.23673]
[1776790807144,42.6,75800.4,6.0,-0.62133,0.00018,19.23673]
[1776790807500,42.61,75802.17,6.0,-0.62101,0.00018,19.24215]
[1776790807539,42.61,75802.17,6.0,-0.62101,0.00018,19.24215]
[1776790807844,42.61,75802.17,6.0,-0.62101,0.00018,19.24215]
[1776790807895,42.61,75804.32,6.0,-0.62063,0.00018,19.2486]
[1776790808363,42.61,75804.32,6.0,-0.62063,0.00018,19.2486]
[1776790808528,42.61,75804.32,6.0,-0.62063,0.00018,19.2486]
[1776790809080,42.61,75795.9,6.0,-0.62211,0.00018,19.22334]
[1776790811781,42.61,75796.99,6.0,-0.62191,0.00018,19.22676]
[1776790812070,42.61,75796.99,6.0,-0.62191,0.00018,19.22676]
[1776790812078,42.61,75799.6,6.0,-0.62145,0.00018,19.2347]
[1776790812932,42.61,75813.84,6.0,-0.61893,0.00018,19.2773]
[1776790813354,42.61,75813.84,6.0,-0.61893,0.00018,19.2773]
[1776790813939,42.61,75814.97,6.0,-0.61873,0.00018,19.28067]
[1776790814947,42.62,75819.03,6.0,-0.61799,0.00018,19.29291]
[1776790817968,42.62,75815.17,6.0,-0.61867,0.00018,19.28159]
[1776790818448,42.62,75815.17,6.0,-0.61867,0.00018,19.28159]
[1776790818975,42.62,75812.97,6.0,-0.61906,0.00018,19.27511]
[1776790819653,42.62,75812.97,6.0,-0.61906,0.00018,19.27511]
[1776790820190,42.62,75812.97,6.0,-0.61906,0.00018,19.27511]
[1776790820292,42.62,75802.23,6.0,-0.62095,0.00018,19.24313]
[1776790820993,42.62,75791.25,6.0,-0.62289,0.00018,19.20993]
[1776790822000,42.62,75786.75,6.0,-0.62368,0.00018,19.19618]
[1776790824014,42.62,75784.27,6.0,-0.62412,0.00018,19.18858]
[1776790825727,42.62,75784.55,6.0,-0.62407,0.00018,19.18943]
[1776790826296,42.62,75784.55,6.0,-0.62407,0.00018,19.18943]
[1776790826302,42.62,75789.05,6.0,-0.62328,0.00018,19.20319]
[1776790832070,42.62,75787.72,6.0,-0.62354,0.00018,19.19451]
[1776790835092,42.62,75792.61,6.0,-0.62268,0.00018,19.20938]
[1776790837203,42.62,75786.68,6.0,-0.62373,0.00018,19.19123]
[1776790838199,42.62,75783.71,6.0,-0.62426,0.00018,19.18211]
[1776790838820,42.62,75783.71,6.0,-0.62426,0.00018,19.18211]
[1776790839116,42.62,75783.71,6.0,-0.62426,0.00018,19.18211]
[1776790839217,42.62,75783.6,6.0,-0.62428,0.00018,19.18177]
[1776790843149,42.62,75776.54,6.0,-0.62552,0.00018,19.15997]
[1776790844342,42.62,75773.48,6.0,-0.62606,0.00018,19.15048]
[1776790850087,42.62,75775.03,6.0,-0.62578,0.00018,19.15536]
[1776790850206,42.62,75765.27,6.0,-0.6275,0.00018,19.12489]
[1776790850454,42.62,75765.27,6.0,-0.6275,0.00018,19.12489]
[1776790851213,42.62,75752.0,6.0,-0.62982,0.00018,19.08292]
[1776790853227,42.62,75757.62,6.0,-0.62885,0.00018,19.10063]
[1776790854845,42.62,75759.35,6.0,-0.62855,0.00018,19.10605]
[1776790855241,42.61,75759.95,6.0,-0.62845,0.00018,19.10789]
[1776790855734,42.61,75759.95,6.0,-0.62845,0.00018,19.10789]
[1776790856248,42.61,75759.4,6.0,-0.62855,0.00018,19.1061]
[1776790857255,42.61,75755.36,6.0,-0.62926,0.00018,19.09324]
[1776790858262,42.61,75750.94,6.0,-0.63004,0.00018,19.07911]
[1776790859269,42.61,75754.07,6.0,-0.62949,0.00018,19.08906]
[1776790861550,42.61,75753.84,6.0,-0.62953,0.00018,19.08824]
[1776790862290,42.61,75755.98,6.0,-0.62916,0.00018,19.095]
[1776790863297,42.61,75767.6,6.0,-0.62712,0.00018,19.1317]
[1776790867324,42.61,75770.82,6.0,-0.62654,0.00018,19.1419]
[1776790867998,42.61,75770.82,6.0,-0.62654,0.00018,19.1419]
[1776790868332,42.61,75774.51,6.0,-0.62589,0.00018,19.15341]
[1776790870346,42.61,75777.83,6.0,-0.62531,0.00018,19.16373]
[1776790875380,42.61,75792.54,6.0,-0.62271,0.00018,19.20892]
[1776790876388,42.62,75795.71,6.0,-0.62215,0.00018,19.21861]
[1776790881701,42.62,75796.23,6.0,-0.62204,0.00018,19.22043]
[1776790881806,42.62,75796.23,6.0,-0.62204,0.00018,19.22043]
[1776790882039,42.62,75796.23,6.0,-0.62204,0.00018,19.22043]
[1776790882067,42.62,75796.23,6.0,-0.62204,0.00018,19.22043]
[1776790882430,42.62,75805.83,6.0,-0.62034,0.00018,19.24942]
[1776790888239,42.63,75805.22,6.0,-0.62044,0.00018,19.24776]
[1776790888292,42.63,75805.23,6.0,-0.62043,0.00018,19.24788]
[1776790888621,42.63,75805.23,6.0,-0.62043,0.00018,19.24788]
[1776790888811,42.63,75805.23,6.0,-0.62043,0.00018,19.24788]
[1776790889385,42.63,75808.94,6.0,-0.61977,0.00018,19.25899]
[1776790889884,42.63,75808.94,6.0,-0.61977,0.00018,19.25899]
[1776790889937,42.63,75824.61,6.0,-0.617,0.00018,19.30519]
[1776790891377,42.63,75834.17,6.0,-0.61533,0.00018,19.32841]
[1776790891830,42.63,75839.38,6.0,-0.61441,0.00018,19.34338]
[1776790893508,42.63,75835.53,6.0,-0.61509,0.00018,19.3323]
[1776790894546,42.63,75835.53,6.0,-0.61509,0.00018,19.3323]
[1776790894637,42.63,75836.52,6.0,-0.61492,0.00018,19.33515]
[1776790895629,42.63,75828.78,6.0,-0.61629,0.00018,19.31278]
[1776790901564,42.63,75827.79,6.0,-0.61646,0.00018,19.30996]
[1776790905593,42.63,75824.11,6.0,-0.61711,0.00018,19.29929]
[1776790907608,42.63,75818.38,6.0,-0.61812,0.00018,19.28254]
[1776790911768,42.63,75819.37,6.0,-0.61794,0.00018,19.28554]
[1776790911921,42.63,75819.37,6.0,-0.61794,0.00018,19.28554]
[1776790912277,42.63,75819.37,6.0,-0.61794,0.00018,19.28554]
[1776790912414,42.63,75819.37,6.0,-0.61794,0.00018,19.28554]
[1776790912375,42.64,75821.04,6.0,-0.61764,0.00018,19.29048]
[1776790912834,42.64,75821.04,6.0,-0.61764,0.00018,19.29048]
[1776790913326,42.64,75796.54,6.0,-0.62196,0.00018,19.21762]
[1776790913584,42.64,75796.54,6.0,-0.62196,0.00018,19.21762]
[1776790914063,42.64,75789.47,6.0,-0.62321,0.00018,19.19616]
[1776790914795,42.64,75789.47,6.0,-0.62321,0.00018,19.19616]
[1776790915042,42.64,75793.16,6.0,-0.62255,0.00018,19.20747]
[1776790916815,42.64,75793.73,6.0,-0.62245,0.00018,19.20928]
[1776790916834,42.64,75793.73,6.0,-0.62245,0.00018,19.20928]
[1776790917267,42.64,75799.92,6.0,-0.62135,0.00018,19.22807]
[1776790918152,42.64,75810.3,6.0,-0.61951,0.00018,19.25917]
[1776790920699,42.65,75813.33,6.0,-0.61897,0.00018,19.26829]
[1776790924381,42.65,75815.53,6.0,-0.61858,0.00018,19.27487]
[1776790924399,42.65,75816.65,6.0,-0.61837,0.00018,19.27824]
[1776790924727,42.65,75812.18,6.0,-0.61916,0.00018,19.26503]
[1776790926742,42.65,75806.73,6.0,-0.62012,0.00018,19.24891]
[1776790931543,42.66,75809.62,6.0,-0.6196,0.00018,19.25771]
[1776790931620,42.66,75809.62,6.0,-0.6196,0.00018,19.25771]
[1776790931677,42.66,75809.62,6.0,-0.6196,0.00018,19.25771]
[1776790931777,42.66,75813.55,6.0,-0.6189,0.00018,19.26941]
[1776790932822,42.66,75813.55,6.0,-0.6189,0.00018,19.26941]
[1776790932881,42.66,75813.55,6.0,-0.6189,0.00018,19.26941]
[1776790932901,42.66,75816.53,6.0,-0.61837,0.00018,19.27824]
[1776790933792,42.66,75810.49,6.0,-0.61944,0.00018,19.26041]
[1776790935424,42.66,75810.49,6.0,-0.61944,0.00018,19.26041]
[1776790935886,42.66,75811.02,6.0,-0.61934,0.00018,19.26202]
[1776790935987,42.66,75804.96,6.0,-0.62041,0.00018,19.24402]
[1776790936813,42.66,75801.64,6.0,-0.62099,0.00018,19.23413]
[1776790942138,42.67,75802.49,6.0,-0.62083,0.00018,19.23692]
[1776790942233,42.67,75802.49,6.0,-0.62083,0.00018,19.23692]
[1776790942370,42.67,75802.49,6.0,-0.62083,0.00018,19.23692]
[1776790942478,42.67,75801.64,6.0,-0.62097,0.00018,19.23448]
[1776790942885,42.67,75790.11,6.0,-0.623,0.00018,19.19964]
[1776790944358,42.67,75784.06,6.0,-0.62407,0.00018,19.18116]
[1776790949904,42.67,75784.56,6.0,-0.62398,0.00018,19.1827]
[1776790950958,42.67,75784.56,6.0,-0.62398,0.00018,19.1827]
[1776790951694,42.67,75786.85,6.0,-0.6236,0.00018,19.18516]
[1776790951918,42.67,75794.75,6.0,-0.62221,0.00018,19.20918]
[1776790953812,42.67,75793.75,6.0,-0.62239,0.00018,19.20614]
[1776790954939,42.67,75798.6,6.0,-0.62153,0.00018,19.22076]
[1776790958217,42.67,75800.34,6.0,-0.62122,0.00018,19.2261]
[1776790958541,42.67,75800.24,6.0,-0.62123,0.00018,19.22587]
[1776790958966,42.67,75803.36,6.0,-0.62068,0.00018,19.23523]
[1776790960142,42.67,75803.36,6.0,-0.62068,0.00018,19.23523]
[1776790960264,42.67,75803.36,6.0,-0.62068,0.00018,19.23523]
[1776790969037,42.68,75803.36,6.0,-0.62065,0.00018,19.23577]
[1776790973070,42.69,75803.17,6.0,-0.62067,0.00018,19.23536]
[1776790973155,42.69,75803.17,6.0,-0.62067,0.00018,19.23536]
[1776790973197,42.69,75804.26,6.0,-0.62048,0.00018,19.23867]
[1776790974072,42.69,75811.49,6.0,-0.6192,0.00018,19.26023]
[1776790974986,42.69,75811.49,6.0,-0.6192,0.00018,19.26023]
[1776790976106,42.69,75816.34,6.0,-0.61834,0.00018,19.27462]
[1776790977300,42.69,75816.34,6.0,-0.61834,0.00018,19.27462]
[1776790977401,42.69,75816.63,6.0,-0.61828,0.00018,19.27553]
[1776790979711,42.69,75814.16,6.0,-0.61872,0.00018,19.26828]
[1776790979807,42.69,75814.16,6.0,-0.61872,0.00018,19.26828]
[1776790980134,42.69,75809.51,6.0,-0.61953,0.00018,19.25455]
[1776790980677,42.69,75809.51,6.0,-0.61953,0.00018,19.25455]
[1776790981141,42.69,75806.27,6.0,-0.6201,0.00018,19.24495]
[1776790981559,42.69,75806.27,6.0,-0.6201,0.00018,19.24495]
[1776790982113,42.69,75806.27,6.0,-0.6201,0.00018,19.24495]
[1776790982442,42.69,75806.27,6.0,-0.6201,0.00018,19.24495]
[1776790982466,42.7,75804.82,6.0,-0.62035,0.00018,19.24072]
[1776790983155,42.7,75813.1,6.0,-0.61889,0.00018,19.26531]
[1776790986218,42.7,75815.31,6.0,-0.6185,0.00018,19.27191]
[1776790986509,42.7,75816.45,6.0,-0.61829,0.00018,19.2753]
[1776790987185,42.7,75822.49,6.0,-0.61722,0.00018,19.29303]
[1776790988000,42.7,75822.49,6.0,-0.61722,0.00018,19.29303]
[1776790988192,42.7,75825.7,6.0,-0.61666,0.00018,19.30241]
[1776790993228,42.7,75830.17,6.0,-0.61586,0.00018,19.31544]
[1776790994107,42.7,75830.17,6.0,-0.61586,0.00018,19.31544]
[1776790994235,42.7,75829.94,6.0,-0.6159,0.00018,19.31479]
[1776790995766,42.7,75828.23,6.0,-0.6162,0.00018,19.30985]
[1776790996140,42.7,75828.23,6.0,-0.6162,0.00018,19.30985]
[1776790996249,42.7,75819.38,6.0,-0.61776,0.00018,19.28407]
[1776790998263,42.7,75816.23,6.0,-0.61832,0.00018,19.27487]
[1776791002835,42.71,75813.62,6.0,-0.61877,0.00018,19.26732]
[1776791003300,42.71,75813.12,6.0,-0.61886,0.00018,19.26588]
[1776791003880,42.71,75813.12,6.0,-0.61886,0.00018,19.26588]
[1776791004307,42.71,75813.68,6.0,-0.61876,0.00018,19.26756]
[1776791005314,42.71,75818.77,6.0,-0.61785,0.00018,19.28257]
[1776791006321,42.71,75822.66,6.0,-0.61716,0.00018,19.29402]
[1776791008983,42.71,75821.32,6.0,-0.6174,0.00018,19.29015]
[1776791009341,42.71,75811.01,6.0,-0.61921,0.00018,19.25985]
[1776791010349,42.71,75807.03,6.0,-0.61991,0.00018,19.24806]
[1776791012802,42.71,75804.51,6.0,-0.62038,0.00018,19.23608]
[1776791012853,42.71,75804.51,6.0,-0.62038,0.00018,19.23608]
[1776791015436,42.72,75804.94,6.0,-0.6203,0.00018,19.23744]
[1776791021426,42.72,75801.81,6.0,-0.62084,0.00018,19.22835]
[1776791022728,42.72,75799.59,6.0,-0.62122,0.00018,19.22174]
[1776791023439,42.72,75796.51,6.0,-0.62177,0.00018,19.21248]
[1776791025133,42.72,75795.0,6.0,-0.62203,0.00018,19.20793]
[1776791025503,42.72,75795.0,6.0,-0.62203,0.00018,19.20793]
[1776791028313,42.72,75791.5,6.0,-0.62265,0.00018,19.19739]
[1776791030815,42.72,75787.18,6.0,-0.6234,0.00018,19.18432]
[1776791031496,42.72,75777.79,6.0,-0.62505,0.00018,19.15553]
[1776791036531,42.73,75776.05,6.0,-0.62535,0.00018,19.15022]
[1776791037279,42.73,75776.05,6.0,-0.62535,0.00018,19.15022]
[1776791037770,42.73,75775.46,6.0,-0.62546,0.00018,19.14842]
[1776791038545,42.73,75766.03,6.0,-0.62711,0.00018,19.11913]
[1776791038757,42.73,75766.03,6.0,-0.62711,0.00018,19.11913]
[1776791039553,42.73,75763.11,6.0,-0.62762,0.00018,19.11003]
[1776791040297,42.73,75763.11,6.0,-0.62762,0.00018,19.11003]
[1776791040887,42.73,75763.11,6.0,-0.62762,0.00018,19.11003]
[1776791040962,42.73,75753.75,6.0,-0.62927,0.00018,19.08046]
[1776791041776,42.73,75753.75,6.0,-0.62927,0.00018,19.08046]
[1776791042574,42.72,75747.83,6.0,-0.63031,0.00017,19.06155]
[1776791045595,42.72,75744.54,6.0,-0.63089,0.00017,19.05094]
[1776791047384,42.72,75744.54,6.0,-0.63089,0.00017,19.05094]
[1776791047492,42.72,75744.54,6.0,-0.63089,0.00017,19.05094]
[1776791047563,42.72,75744.08,6.0,-0.63097,0.00017,19.04941]
[1776791048283,42.72,75744.08,6.0,-0.63097,0.00017,19.04941]
[1776791048384,42.72,75751.47,6.0,-0.62968,0.00018,19.07295]
[1776791048621,42.72,75754.44,6.0,-0.62916,0.00018,19.08237]
[1776791049694,42.72,75754.44,6.0,-0.62916,0.00018,19.08237]
[1776791049753,42.72,75754.44,6.0,-0.62916,0.00018,19.08237]
[1776791050090,42.72,75754.44,6.0,-0.62916,0.00018,19.08237]
[1776791050137,42.72,75754.44,6.0,-0.62916,0.00018,19.08237]
[1776791050394,42.72,75754.44,6.0,-0.62916,0.00018,19.08237]
[1776791050635,42.72,75757.6,6.0,-0.62861,0.00018,19.09226]
[1776791051728,42.72,75761.06,6.0,-0.62801,0.00018,19.1031]
[1776791053656,42.72,75764.8,6.0,-0.62736,0.00018,19.1147]
[1776791059046,42.71,75764.62,6.0,-0.62741,0.00018,19.11387]
[1776791064329,42.7,75762.83,6.0,-0.62774,0.00018,19.10793]
[1776791064388,42.7,75762.2,6.0,-0.62786,0.00018,19.10589]
[1776791064734,42.7,75753.39,6.0,-0.62941,0.00018,19.07801]
[1776791065739,42.7,75747.36,6.0,-0.63047,0.00018,19.05876]
[1776791071202,42.7,75745.47,6.0,-0.6308,0.00017,19.05259]
[1776791071301,42.7,75745.36,6.0,-0.63085,0.00018,19.04764]
[1776791071782,42.7,75759.0,6.0,-0.62847,0.00018,19.09097]
[1776791072789,42.7,75762.69,6.0,-0.62782,0.00018,19.10253]
[1776791077824,42.69,75764.98,6.0,-0.62744,0.00018,19.10939]
[1776791083866,42.68,75766.27,6.0,-0.62724,0.00018,19.11303]
[1776791088902,42.68,75764.72,6.0,-0.62753,0.00018,19.10784]
[1776791094666,42.67,75765.1,6.0,-0.62747,0.00018,19.10885]
[1776791094779,42.67,75765.1,6.0,-0.62747,0.00018,19.10885]
[1776791095752,42.67,75762.61,6.0,-0.62792,0.00018,19.10084]
[1776791096205,42.67,75757.74,6.0,-0.62878,0.00018,19.08543]
[1776791098975,42.66,75765.9,6.0,-0.62736,0.00018,19.11098]
[1776791101977,42.66,75766.36,6.0,-0.62728,0.00018,19.11229]
[1776791101996,42.66,75760.19,6.0,-0.62837,0.00018,19.09283]
[1776791102865,42.66,75760.19,6.0,-0.62837,0.00018,19.09283]
[1776791103003,42.66,75736.01,6.0,-0.63261,0.00017,19.01543]
[1776791103872,42.66,75736.01,6.0,-0.63261,0.00017,19.01543]
[1776791103983,42.66,75736.01,6.0,-0.63261,0.00017,19.01543]
[1776791104481,42.66,75730.41,6.0,-0.63359,0.00017,18.99719]
[1776791104816,42.66,75730.41,6.0,-0.63359,0.00017,18.99719]
[1776791105164,42.66,75730.41,6.0,-0.63359,0.00017,18.99719]
[1776791105182,42.66,75730.41,6.0,-0.63359,0.00017,18.99719]
[1776791105460,42.66,75730.41,6.0,-0.63359,0.00017,18.99719]
[1776791105655,42.66,75730.41,6.0,-0.63359,0.00017,18.99719]
[1776791105554,42.66,75702.54,6.0,-0.63845,0.00017,18.90488]
[1776791106026,42.66,75702.54,6.0,-0.63845,0.00017,18.90488]
[1776791106678,42.66,75682.28,6.0,-0.64197,0.00017,18.83609]
[1776791106979,42.66,75682.28,6.0,-0.64197,0.00017,18.83609]
[1776791107524,42.66,75687.93,6.0,-0.64099,0.00017,18.85543]
[1776791107882,42.66,75687.93,6.0,-0.64099,0.00017,18.85543]
[1776791108333,42.66,75687.93,6.0,-0.64099,0.00017,18.85543]
[1776791108440,42.66,75707.52,6.0,-0.63758,0.00017,18.92172]
[1776791109380,42.66,75707.52,6.0,-0.63758,0.00017,18.92172]
[1776791109625,42.66,75698.13,6.0,-0.63921,0.00017,18.8903]
[1776791109765,42.66,75698.13,6.0,-0.63921,0.00017,18.8903]
[1776791110488,42.66,75698.13,6.0,-0.63921,0.00017,18.8903]
[1776791110584,42.66,75679.19,6.0,-0.6425,0.00017,18.8256]
[1776791111250,42.66,75679.19,6.0,-0.6425,0.00017,18.8256]
[1776791111645,42.66,75679.19,6.0,-0.6425,0.00017,18.8256]
[1776791111465,42.66,75667.44,6.0,-0.64454,0.00017,18.7849]
[1776791112614,42.66,75664.42,6.0,-0.64506,0.00017,18.77427]
[1776791112852,42.66,75664.42,6.0,-0.64506,0.00017,18.77427]
[1776791114078,42.66,75666.81,6.0,-0.64464,0.00017,18.78273]
[1776791114111,42.66,75661.24,6.0,-0.64561,0.00017,18.7633]
[1776791115468,42.66,75667.97,6.0,-0.64444,0.00017,18.78686]
[1776791117132,42.67,75657.24,6.0,-0.64629,0.00017,18.74937]
[1776791118139,42.66,75655.7,6.0,-0.64656,0.00017,18.74388]
[1776791119091,42.66,75655.7,6.0,-0.64656,0.00017,18.74388]
[1776791119626,42.66,75655.7,6.0,-0.64656,0.00017,18.74388]
[1776791119278,42.66,75649.9,6.0,-0.64757,0.00017,18.72331]
[1776791120584,42.66,75649.9,6.0,-0.64757,0.00017,18.72331]
[1776791120603,42.66,75637.14,6.0,-0.64977,0.00017,18.67773]
[1776791121102,42.66,75637.14,6.0,-0.64977,0.00017,18.67773]
[1776791121175,42.66,75622.52,6.0,-0.65229,0.00017,18.62492]
[1776791122081,42.66,75622.52,6.0,-0.65229,0.00017,18.62492]
[1776791122626,42.66,75622.52,6.0,-0.65229,0.00017,18.62492]
[1776791122181,42.66,75630.66,6.0,-0.65088,0.00017,18.65458]
[1776791123188,42.66,75643.98,6.0,-0.64858,0.00017,18.70235]
[1776791123778,42.66,75643.98,6.0,-0.64858,0.00017,18.70235]
[1776791124084,42.66,75643.98,6.0,-0.64858,0.00017,18.70235]
[1776791124384,42.66,75660.13,6.0,-0.6458,0.00017,18.75943]
[1776791125307,42.66,75665.14,6.0,-0.64493,0.00017,18.77702]
[1776791129231,42.67,75659.35,6.0,-0.64592,0.00017,18.75692]
[1776791132258,42.66,75670.04,6.0,-0.64411,0.00017,18.78941]
[1776791133262,42.66,75679.23,6.0,-0.64252,0.00017,18.8213]
[1776791134505,42.66,75679.23,6.0,-0.64252,0.00017,18.8213]
[1776791134619,42.66,75679.23,6.0,-0.64252,0.00017,18.8213]
[1776791134606,42.68,75683.52,6.0,-0.64173,0.00017,18.83678]
[1776791135010,42.68,75683.52,6.0,-0.64173,0.00017,18.83678]
[1776791135276,42.68,75683.52,6.0,-0.64173,0.00017,18.83678]
[1776791135680,42.68,75679.44,6.0,-0.64244,0.00017,18.82284]
[1776791136513,42.68,75679.44,6.0,-0.64244,0.00017,18.82284]
[1776791136585,42.68,75679.44,6.0,-0.64244,0.00017,18.82284]
[1776791136614,42.68,75682.7,6.0,-0.64187,0.00017,18.83403]
[1776791137516,42.68,75682.7,6.0,-0.64187,0.00017,18.83403]
[1776791137588,42.68,75683.07,6.0,-0.64181,0.00017,18.83529]
[1776791138017,42.68,75683.07,6.0,-0.64181,0.00017,18.83529]
[1776791138296,42.68,75685.28,6.0,-0.64142,0.00017,18.84286]
[1776791139239,42.68,75685.28,6.0,-0.64142,0.00017,18.84286]
[1776791139534,42.68,75685.28,6.0,-0.64142,0.00017,18.84286]
[1776791139600,42.68,75689.96,6.0,-0.64061,0.00017,18.85888]
[1776791140311,42.68,75699.69,6.0,-0.63889,0.00017,18.89222]
[1776791143332,42.69,75696.66,6.0,-0.63941,0.00017,18.88222]
[1776791145111,42.69,75696.3,6.0,-0.63947,0.00017,18.88108]
[1776791145302,42.69,75696.3,6.0,-0.63947,0.00017,18.88108]
[1776791145850,42.69,75694.28,6.0,-0.63981,0.00017,18.87432]
[1776791146531,42.69,75694.28,6.0,-0.63981,0.00017,18.87432]
[1776791146575,42.72,75688.46,6.0,-0.64073,0.00017,18.85632]
[1776791146884,42.72,75688.46,6.0,-0.64073,0.00017,18.85632]
[1776791146919,42.72,75688.46,6.0,-0.64073,0.00017,18.85632]
[1776791147033,42.72,75688.46,6.0,-0.64073,0.00017,18.85632]
[1776791147416,42.72,75672.77,6.0,-0.64345,0.00017,18.80249]
[1776791149596,42.72,75676.33,6.0,-0.64282,0.00017,18.81495]
[1776791152734,42.72,75675.25,6.0,-0.643,0.00017,18.81133]
[1776791153402,42.73,75669.18,6.0,-0.64405,0.00017,18.79043]
[1776791155416,42.73,75675.39,6.0,-0.64296,0.00017,18.8122]
[1776791160451,42.74,75676.09,6.0,-0.64282,0.00017,18.81497]
[1776791163472,42.74,75671.03,6.0,-0.64369,0.00017,18.79763]
[1776791165486,42.74,75676.23,6.0,-0.64277,0.00017,18.81585]
[1776791168544,42.74,75679.27,6.0,-0.64224,0.00017,18.82632]
[1776791168908,42.74,75679.27,6.0,-0.64224,0.00017,18.82632]
[1776791169083,42.74,75679.27,6.0,-0.64224,0.00017,18.82632]
[1776791169167,42.74,75679.27,6.0,-0.64224,0.00017,18.82632]
[1776791169531,42.74,75697.47,6.0,-0.63908,0.00017,18.88827]
[1776791171539,42.75,75697.76,6.0,-0.63902,0.00017,18.88943]
[1776791175567,42.75,75703.44,6.0,-0.63802,0.00017,18.90883]
[1776791176226,42.75,75703.44,6.0,-0.63802,0.00017,18.90883]
[1776791176574,42.75,75696.31,6.0,-0.63925,0.00017,18.88494]
[1776791176931,42.75,75696.31,6.0,-0.63925,0.00017,18.88494]
[1776791177487,42.75,75696.31,6.0,-0.63925,0.00017,18.88494]
[1776791178543,42.75,75694.94,6.0,-0.63949,0.00017,18.88039]
[1776791178588,42.76,75693.19,6.0,-0.63979,0.00017,18.87455]
[1776791179681,42.76,75693.19,6.0,-0.63979,0.00017,18.87455]
[1776791180082,42.76,75692.68,6.0,-0.63987,0.00017,18.87282]
[1776791180209,42.76,75692.68,6.0,-0.63987,0.00017,18.87282]
[1776791180605,42.76,75683.2,6.0,-0.64151,0.00017,18.84067]
[1776791181071,42.76,75683.2,6.0,-0.64151,0.00017,18.84067]
[1776791181151,42.76,75683.2,6.0,-0.64151,0.00017,18.84067]
[1776791181612,42.76,75692.69,6.0,-0.63987,0.00017,18.87293]
[1776791182268,42.76,75692.69,6.0,-0.63987,0.00017,18.87293]
[1776791182570,42.76,75692.69,6.0,-0.63987,0.00017,18.87293]
[1776791182638,42.76,75692.69,6.0,-0.63987,0.00017,18.87293]
[1776791182706,42.76,75689.22,6.0,-0.64047,0.00017,18.86114]
[1776791183714,42.76,75686.14,6.0,-0.641,0.00017,18.85075]
[1776791184720,42.76,75681.69,6.0,-0.64177,0.00017,18.83557]
[1776791189573,42.76,75681.55,6.0,-0.64179,0.00017,18.83528]
[1776791189701,42.76,75681.55,6.0,-0.64179,0.00017,18.83528]
[1776791189592,42.76,75679.97,6.0,-0.64206,0.00017,18.82992]
[1776791189756,42.76,75689.05,6.0,-0.64048,0.00017,18.86089]
[1776791190763,42.76,75692.5,6.0,-0.63988,0.00017,18.87267]
[1776791192199,42.76,75692.5,6.0,-0.63988,0.00017,18.87267]
[1776791192367,42.76,75692.5,6.0,-0.63988,0.00017,18.87267]
[1776791192589,42.76,75692.5,6.0,-0.63988,0.00017,18.87267]
[1776791192698,42.76,75692.5,6.0,-0.63988,0.00017,18.87267]
[1776791192691,42.76,75694.46,6.0,-0.63957,0.00017,18.87473]
[1776791192782,42.76,75687.5,6.0,-0.64078,0.00017,18.85115]
[1776791194209,42.76,75687.5,6.0,-0.64078,0.00017,18.85115]
[1776791194309,42.76,75672.74,6.0,-0.64333,0.00017,18.80055]
[1776791195496,42.76,75672.74,6.0,-0.64333,0.00017,18.80055]
[1776791195545,42.76,75666.4,6.0,-0.64443,0.00017,18.7786]
[1776791195891,42.76,75666.4,6.0,-0.64443,0.00017,18.7786]
[1776791196821,42.76,75654.68,6.0,-0.64645,0.00017,18.73767]
[1776791196844,42.76,75629.91,6.0,-0.65072,0.00017,18.6495]
[1776791198082,42.76,75632.14,6.0,-0.65034,0.00017,18.65749]
[1776791198834,42.76,75628.82,6.0,-0.65091,0.00017,18.64553]
[1776791200848,42.76,75637.31,6.0,-0.64945,0.00017,18.67596]
[1776791201855,42.76,75647.13,6.0,-0.64776,0.00017,18.71085]
[1776791203179,42.76,75650.16,6.0,-0.64724,0.00017,18.7215]
[1776791203869,42.76,75645.02,6.0,-0.64813,0.00017,18.70324]
[1776791205888,42.76,75636.62,6.0,-0.64958,0.00017,18.6732]
[1776791207436,42.76,75636.62,6.0,-0.64958,0.00017,18.6732]
[1776791207454,42.76,75623.57,6.0,-0.65183,0.00017,18.62621]
[1776791208697,42.76,75617.36,6.0,-0.65289,0.00017,18.60367]
[1776791209626,42.76,75614.31,6.0,-0.65342,0.00017,18.59255]
[1776791209809,42.76,75614.31,6.0,-0.65342,0.00017,18.59255]
[1776791210178,42.76,75627.06,6.0,-0.65123,0.00017,18.63886]
[1776791210994,42.76,75630.34,6.0,-0.65066,0.00017,18.65067]
[1776791213790,42.76,75630.35,6.0,-0.65066,0.00017,18.65067]
[1776791214742,42.76,75630.35,6.0,-0.65066,0.00017,18.65067]
[1776791213951,42.76,75627.95,6.0,-0.65108,0.00017,18.64201]
[1776791215764,42.76,75627.95,6.0,-0.65108,0.00017,18.64201]
[1776791215981,42.76,75625.55,6.0,-0.65149,0.00017,18.63333]
[1776791216065,42.76,75630.93,6.0,-0.65057,0.00017,18.65272]
[1776791216972,42.76,75637.34,6.0,-0.64947,0.00017,18.67568]
[1776791221688,42.75,75651.98,6.0,-0.64695,0.00017,18.72757]
[1776791222007,42.75,75656.55,6.0,-0.64616,0.00017,18.74364]
[1776791225027,42.75,75642.1,6.0,-0.64866,0.00017,18.69246]
[1776791226035,42.75,75637.08,6.0,-0.64952,0.00017,18.67451]
[1776791229722,42.75,75643.71,6.0,-0.64839,0.00017,18.69797]
[1776791230494,42.75,75653.22,6.0,-0.64675,0.00017,18.73161]
[1776791232077,42.75,75650.03,6.0,-0.64731,0.00017,18.72021]
[1776791233084,42.75,75654.25,6.0,-0.64659,0.00017,18.73501]
[1776791234171,42.75,75663.45,6.0,-0.645,0.00017,18.76729]
[1776791235098,42.75,75666.42,6.0,-0.64448,0.00017,18.77766]
[1776791240136,42.75,75664.8,6.0,-0.64475,0.00017,18.77215]
[1776791241454,42.75,75664.8,6.0,-0.64475,0.00017,18.77215]
[1776791241543,42.75,75661.25,6.0,-0.64537,0.00017,18.7598]
[1776791244602,42.75,75664.36,6.0,-0.64482,0.00017,18.77078]
[1776791248191,42.75,75657.76,6.0,-0.64596,0.00017,18.74766]
[1776791250205,42.75,75643.45,6.0,-0.64844,0.00017,18.69696]
[1776791251076,42.75,75643.45,6.0,-0.64844,0.00017,18.69696]
[1776791251279,42.75,75643.45,6.0,-0.64844,0.00017,18.69696]
[1776791251807,42.75,75636.93,6.0,-0.6496,0.00017,18.66897]
[1776791252219,42.75,75631.19,6.0,-0.65059,0.00017,18.64838]
[1776791255240,42.75,75626.4,6.0,-0.65141,0.00017,18.63105]
[1776791257442,42.75,75622.66,6.0,-0.65206,0.00017,18.61749]
[1776791258261,42.75,75627.84,6.0,-0.65117,0.00017,18.63622]
[1776791263297,42.74,75627.29,6.0,-0.65127,0.00017,18.63415]
[1776791265311,42.74,75624.21,6.0,-0.6518,0.00017,18.62299]
[1776791267325,42.74,75621.41,6.0,-0.65228,0.00017,18.61283]
[1776791271437,42.74,75620.64,6.0,-0.65241,0.00017,18.61006]
[1776791271535,42.74,75630.44,6.0,-0.65073,0.00017,18.64551]
[1776791275382,42.74,75626.62,6.0,-0.65139,0.00017,18.63166]
[1776791278750,42.74,75633.0,6.0,-0.65029,0.00017,18.6546]
[1776791281430,42.74,75623.47,6.0,-0.65193,0.00017,18.62017]
[1776791282437,42.74,75618.63,6.0,-0.65276,0.00017,18.60257]
[1776791283446,42.74,75615.54,6.0,-0.65329,0.00017,18.59131]
[1776791284538,42.74,75610.55,6.0,-0.65415,0.00017,18.57307]
[1776791288481,42.74,75606.95,6.0,-0.65476,0.00017,18.56]
[1776791290495,42.75,75604.06,6.0,-0.65525,0.00017,18.54945]
[1776791294523,42.75,75608.0,6.0,-0.65456,0.00017,18.56419]
[1776791295530,42.75,75613.87,6.0,-0.65355,0.00017,18.58575]
[1776791296537,42.75,75619.51,6.0,-0.65258,0.00017,18.60636]
[1776791298551,42.75,75622.89,6.0,-0.652,0.00017,18.61867]
[1776791299558,42.75,75610.68,6.0,-0.65409,0.00017,18.57419]
[1776791301572,42.75,75628.01,6.0,-0.65112,0.00017,18.63725]
[1776791302579,42.75,75631.37,6.0,-0.65054,0.00017,18.64939]
[1776791303586,42.75,75630.84,6.0,-0.65063,0.00017,18.64747]
[1776791308620,42.75,75622.16,6.0,-0.65212,0.00017,18.61604]
[1776791310635,42.75,75617.1,6.0,-0.65299,0.00017,18.59767]
[1776791314665,42.75,75612.35,6.0,-0.65383,0.00017,18.57578]
[1776791317686,42.75,75609.34,6.0,-0.65434,0.00017,18.56486]
[1776791318693,42.75,75604.18,6.0,-0.65522,0.00017,18.54593]
[1776791320707,42.76,75600.01,6.0,-0.65593,0.00017,18.53065]
[1776791325742,42.76,75599.85,6.0,-0.65594,0.00017,18.53043]
[1776791330258,42.77,75600.25,6.0,-0.65586,0.00017,18.53221]
[1776791330299,42.77,75600.25,6.0,-0.65586,0.00017,18.53221]
[1776791330779,42.77,75596.64,6.0,-0.65647,0.00017,18.51884]
[1776791331395,42.77,75596.64,6.0,-0.65647,0.00017,18.51884]
[1776791331785,42.77,75590.16,6.0,-0.65758,0.00017,18.49475]
[1776791332792,42.77,75582.61,6.0,-0.65887,0.00017,18.46652]
[1776791332949,42.77,75582.61,6.0,-0.65887,0.00017,18.46652]
[1776791335815,42.77,75611.78,6.0,-0.65387,0.00017,18.57489]
[1776791336819,42.77,75618.73,6.0,-0.65268,0.00017,18.60028]
[1776791337827,42.77,75615.6,6.0,-0.65321,0.00017,18.5889]
[1776791341858,42.77,75611.24,6.0,-0.65396,0.00017,18.57309]
[1776791342866,42.77,75591.76,6.0,-0.65728,0.00017,18.50118]
[1776791343872,42.77,75589.95,6.0,-0.65759,0.00017,18.49451]
[1776791346893,42.77,75592.65,6.0,-0.65712,0.00017,18.50472]
[1776791347899,42.78,75589.66,6.0,-0.65763,0.00017,18.49363]
[1776791352936,42.78,75590.32,6.0,-0.6575,0.00017,18.49634]
[1776791356633,42.78,75591.68,6.0,-0.65727,0.00017,18.5015]
[1776791356715,42.78,75584.11,6.0,-0.65855,0.00017,18.47332]
[1776791356967,42.78,75577.02,6.0,-0.65976,0.00017,18.44665]
[1776791360251,42.78,75577.18,6.0,-0.65973,0.00017,18.44743]
[1776791360859,42.79,75580.51,6.0,-0.65915,0.00017,18.46013]
[1776791361867,42.79,75586.89,6.0,-0.65806,0.00017,18.4841]
[1776791362102,42.79,75586.89,6.0,-0.65806,0.00017,18.4841]
[1776791363021,42.79,75579.54,6.0,-0.65931,0.00017,18.45659]
[1776791365035,42.79,75576.56,6.0,-0.65981,0.00017,18.44553]
[1776791366641,42.79,75576.56,6.0,-0.65981,0.00017,18.44553]
[1776791367386,42.79,75584.77,6.0,-0.6584,0.00017,18.47655]
[1776791368266,42.79,75598.84,6.0,-0.656,0.00017,18.52892]
[1776791369561,42.79,75608.46,6.0,-0.65436,0.00017,18.56441]
[1776791370080,42.79,75607.74,6.0,-0.65448,0.00017,18.56183]
[1776791371083,42.79,75602.11,6.0,-0.65547,0.00017,18.5365]
[1776791372834,42.79,75608.27,6.0,-0.65441,0.00017,18.55924]
[1776791373706,42.79,75602.02,6.0,-0.65548,0.00017,18.53629]
[1776791374105,42.79,75597.13,6.0,-0.65632,0.00017,18.51821]
[1776791375112,42.8,75606.09,6.0,-0.65478,0.00017,18.55133]
[1776791378513,42.8,75601.57,6.0,-0.65554,0.00017,18.53487]
[1776791380801,42.8,75603.79,6.0,-0.65516,0.00017,18.54311]
[1776791381504,42.8,75605.25,6.0,-0.65491,0.00017,18.54853]
[1776791381947,42.8,75605.25,6.0,-0.65491,0.00017,18.54853]
[1776791381575,42.8,75629.71,6.0,-0.65072,0.00017,18.63751]
[1776791382517,42.8,75629.71,6.0,-0.65072,0.00017,18.63751]
[1776791382903,42.8,75629.71,6.0,-0.65072,0.00017,18.63751]
[1776791382552,42.8,75659.66,6.0,-0.64556,0.00017,18.74365]
[1776791383854,42.8,75673.03,6.0,-0.64325,0.00017,18.79009]
[1776791384182,42.8,75665.98,6.0,-0.64447,0.00017,18.7657]
[1776791385492,42.8,75665.98,6.0,-0.64447,0.00017,18.7657]
[1776791385532,42.8,75662.69,6.0,-0.64504,0.00017,18.75428]
[1776791391231,42.8,75665.33,6.0,-0.64457,0.00017,18.76361]
[1776791393576,42.8,75661.64,6.0,-0.64522,0.00017,18.75055]
[1776791399695,42.79,75659.86,6.0,-0.64556,0.00017,18.74382]
[1776791399797,42.79,75666.2,6.0,-0.64447,0.00017,18.7658]
[1776791402785,42.79,75664.4,6.0,-0.64477,0.00017,18.75959]
[1776791402792,42.79,75663.72,6.0,-0.64489,0.00017,18.75724]
[1776791403031,42.79,75663.72,6.0,-0.64489,0.00017,18.75724]
[1776791403842,42.79,75663.72,6.0,-0.64489,0.00017,18.75724]
[1776791403928,42.79,75650.02,6.0,-0.64726,0.00017,18.70912]
[1776791404324,42.79,75648.88,6.0,-0.64746,0.00017,18.70502]
[1776791405764,42.79,75648.88,6.0,-0.64746,0.00017,18.70502]
[1776791407345,42.79,75643.32,6.0,-0.64843,0.00017,18.68511]
[1776791408353,42.78,75637.1,6.0,-0.6495,0.00017,18.66289]
[1776791409042,42.78,75637.1,6.0,-0.6495,0.00017,18.66289]
[1776791409360,42.78,75633.54,6.0,-0.65012,0.00017,18.65011]
[1776791410050,42.78,75633.54,6.0,-0.65012,0.00017,18.65011]
[1776791410421,42.78,75628.47,6.0,-0.65099,0.00017,18.63185]
[1776791415618,42.78,75628.98,6.0,-0.65091,0.00017,18.63362]
[1776791419438,42.78,75625.93,6.0,-0.65144,0.00017,18.62252]
[1776791421439,42.78,75625.67,6.0,-0.65148,0.00017,18.62157]
[1776791425734,42.78,75626.14,6.0,-0.6514,0.00017,18.62322]
[1776791425894,42.78,75626.14,6.0,-0.6514,0.00017,18.62322]
[1776791425960,42.78,75626.19,6.0,-0.65139,0.00017,18.62339]
[1776791426885,42.78,75626.19,6.0,-0.65139,0.00017,18.62339]
[1776791426986,42.78,75643.17,6.0,-0.64848,0.00017,18.68419]
[1776791427494,42.78,75647.25,6.0,-0.64778,0.00017,18.69861]
[1776791429837,42.78,75647.1,6.0,-0.6478,0.00017,18.69801]
[1776791429873,42.78,75644.58,6.0,-0.64824,0.00017,18.68902]
[1776791430515,42.78,75633.63,6.0,-0.65013,0.00017,18.64991]
[1776791431370,42.78,75633.63,6.0,-0.65013,0.00017,18.64991]
[1776791431522,42.78,75624.06,6.0,-0.65181,0.00017,18.61076]
[1776791432946,42.78,75624.06,6.0,-0.65181,0.00017,18.61076]
[1776791432533,42.78,75615.45,6.0,-0.65328,0.00017,18.57948]
[1776791433198,42.78,75615.45,6.0,-0.65328,0.00017,18.57948]
[1776791433982,42.78,75615.45,6.0,-0.65328,0.00017,18.57948]
[1776791433656,42.77,75588.35,6.0,-0.65792,0.00017,18.47934]
[1776791434567,42.77,75588.35,6.0,-0.65792,0.00017,18.47934]
[1776791434617,42.78,75574.81,6.0,-0.66023,0.00017,18.42851]
[1776791435088,42.78,75574.81,6.0,-0.66023,0.00017,18.42851]
[1776791436052,42.78,75553.34,6.0,-0.66388,0.00017,18.34658]
[1776791436615,42.78,75553.34,6.0,-0.66388,0.00017,18.34658]
[1776791436855,42.78,75553.34,6.0,-0.66388,0.00017,18.34658]
[1776791436958,42.77,75559.81,6.0,-0.66279,0.00017,18.3712]
[1776791437927,42.77,75559.81,6.0,-0.66279,0.00017,18.3712]
[1776791437971,42.77,75573.9,6.0,-0.66039,0.00017,18.42493]
[1776791438580,42.77,75572.84,6.0,-0.66057,0.00017,18.42093]
[1776791439307,42.77,75572.84,6.0,-0.66057,0.00017,18.42093]
[1776791439746,42.77,75572.84,6.0,-0.66057,0.00017,18.42093]
[1776791439753,42.77,75557.4,6.0,-0.66319,0.00017,18.36205]
[1776791440865,42.77,75557.4,6.0,-0.66319,0.00017,18.36205]
[1776791440977,42.77,75557.4,6.0,-0.66319,0.00017,18.36205]
[1776791441008,42.77,75553.7,6.0,-0.66382,0.00017,18.34786]
[1776791441441,42.77,75553.7,6.0,-0.66382,0.00017,18.34786]
[1776791441506,42.77,75553.7,6.0,-0.66382,0.00017,18.34786]
[1776791441756,42.77,75546.31,6.0,-0.66507,0.00017,18.31937]
[1776791442801,42.77,75546.31,6.0,-0.66507,0.00017,18.31937]
[1776791442823,42.77,75538.16,6.0,-0.66645,0.00017,18.2876]
[1776791444631,42.77,75553.9,6.0,-0.66379,0.00017,18.34859]
[1776791445693,42.77,75553.9,6.0,-0.66379,0.00017,18.34859]
[1776791445720,42.77,75563.03,6.0,-0.66223,0.00017,18.38367]
[1776791446643,42.77,75571.25,6.0,-0.66084,0.00017,18.41497]
[1776791447121,42.77,75571.25,6.0,-0.66084,0.00017,18.41497]
[1776791447539,42.77,75571.25,6.0,-0.66084,0.00017,18.41497]
[1776791447802,42.77,75571.25,6.0,-0.66084,0.00017,18.41497]
[1776791447817,42.77,75577.76,6.0,-0.65973,0.00017,18.43959]
[1776791448550,42.77,75577.76,6.0,-0.65973,0.00017,18.43959]
[1776791448666,42.78,75587.1,6.0,-0.65813,0.00017,18.47479]
[1776791450272,42.78,75605.49,6.0,-0.65499,0.00017,18.54304]
[1776791450771,42.78,75615.24,6.0,-0.65331,0.00017,18.57886]
[1776791451696,42.78,75611.07,6.0,-0.65403,0.00017,18.56367]
[1776791453718,42.78,75609.04,6.0,-0.65437,0.00017,18.55628]
[1776791453720,42.78,75609.72,6.0,-0.65425,0.00017,18.55881]
[1776791457691,42.78,75608.23,6.0,-0.6545,0.00017,18.55344]
[1776791457742,42.78,75609.68,6.0,-0.65425,0.00017,18.5588]
[1776791459757,42.78,75603.45,6.0,-0.65532,0.00017,18.53598]
[1776791461872,42.78,75601.69,6.0,-0.65561,0.00017,18.52954]
[1776791462917,42.78,75600.8,6.0,-0.65576,0.00017,18.52631]
[1776791463019,42.78,75591.42,6.0,-0.65736,0.00017,18.49157]
[1776791463475,42.78,75591.42,6.0,-0.65736,0.00017,18.49157]
[1776791463570,42.78,75591.42,6.0,-0.65736,0.00017,18.49157]
[1776791465801,42.79,75583.56,6.0,-0.65869,0.00017,18.46246]
[1776791466747,42.79,75583.56,6.0,-0.65869,0.00017,18.46246]
[1776791466813,42.79,75579.36,6.0,-0.6594,0.00017,18.44679]
[1776791467818,42.79,75571.49,6.0,-0.66074,0.00017,18.41703]
[1776791468149,42.79,75571.49,6.0,-0.66074,0.00017,18.41703]
[1776791468311,42.79,75571.49,6.0,-0.66074,0.00017,18.41703]
[1776791468825,42.79,75561.44,6.0,-0.66245,0.00017,18.37878]
[1776791469832,42.79,75557.55,6.0,-0.66311,0.00017,18.36391]
[1776791474874,42.79,75556.55,6.0,-0.66327,0.00017,18.36023]
[1776791476883,42.79,75552.12,6.0,-0.66401,0.00017,18.34333]
[1776791481917,42.8,75552.24,6.0,-0.66398,0.00017,18.34408]
[1776791484938,42.8,75545.66,6.0,-0.6651,0.00017,18.31867]
[1776791488966,42.79,75549.76,6.0,-0.66442,0.00017,18.33414]
[1776791490980,42.79,75545.37,6.0,-0.66516,0.00017,18.31712]
[1776791494001,42.79,75549.2,6.0,-0.66456,0.00017,18.32698]
[1776791499040,42.79,75551.52,6.0,-0.66417,0.00017,18.33596]
[1776791500047,42.79,75548.25,6.0,-0.66472,0.00017,18.32339]
[1776791501053,42.79,75543.93,6.0,-0.66546,0.00017,18.30655]
[1776791502061,42.79,75549.45,6.0,-0.66453,0.00017,18.32783]
[1776791504074,42.79,75544.26,6.0,-0.66541,0.00017,18.30769]
[1776791506089,42.78,75549.83,6.0,-0.66447,0.00017,18.32906]
[1776791506751,42.78,75549.83,6.0,-0.66447,0.00017,18.32906]
[1776791507096,42.78,75568.6,6.0,-0.66128,0.00017,18.40103]
[1776791508103,42.79,75580.82,6.0,-0.6592,0.00017,18.44738]
[1776791508266,42.79,75580.82,6.0,-0.6592,0.00017,18.44738]
[1776791509110,42.79,75575.5,6.0,-0.6601,0.00017,18.42734]
[1776791510116,42.79,75567.1,6.0,-0.66153,0.00017,18.39552]
[1776791511124,42.79,75563.72,6.0,-0.6621,0.00017,18.38265]
[1776791514144,42.79,75558.65,6.0,-0.66296,0.00017,18.3633]
[1776791515625,42.79,75555.0,6.0,-0.66358,0.00017,18.34932]
[1776791516159,42.79,75549.47,6.0,-0.66452,0.00017,18.32806]
[1776791517166,42.79,75546.74,6.0,-0.66498,0.00017,18.31756]
[1776791520532,42.79,75548.1,6.0,-0.66474,0.00017,18.32296]
[1776791520579,42.79,75551.84,6.0,-0.6641,0.00017,18.33746]
[1776791522044,42.79,75564.18,6.0,-0.66201,0.00017,18.38483]
[1776791522210,42.79,75571.14,6.0,-0.66082,0.00017,18.41129]
[1776791524236,42.79,75573.07,6.0,-0.66049,0.00017,18.4186]
[1776791527386,42.79,75569.98,6.0,-0.66102,0.00017,18.40685]
[1776791527400,42.79,75564.43,6.0,-0.66196,0.00017,18.38573]
[1776791530214,42.79,75562.64,6.0,-0.66227,0.00017,18.37894]
[1776791530899,42.79,75562.44,6.0,-0.6623,0.00017,18.37821]
[1776791531278,42.79,75557.23,6.0,-0.66318,0.00017,18.35826]
[1776791532285,42.79,75554.32,6.0,-0.66368,0.00017,18.34712]
[1776791534298,42.79,75560.13,6.0,-0.66269,0.00017,18.36949]
[1776791535306,42.79,75566.41,6.0,-0.66162,0.00017,18.39348]
[1776791536313,42.79,75573.27,6.0,-0.66045,0.00017,18.41952]
[1776791537320,42.8,75582.7,6.0,-0.65884,0.00017,18.45519]
[1776791540341,42.8,75567.82,6.0,-0.66136,0.00017,18.39919]
[1776791541348,42.8,75558.41,6.0,-0.66296,0.00017,18.36328]
[1776791542355,42.8,75550.81,6.0,-0.66425,0.00017,18.3341]
[1776791543749,42.8,75545.31,6.0,-0.66518,0.00017,18.3128]
[1776791544371,42.8,75542.59,6.0,-0.66564,0.00017,18.30225]
[1776791546100,42.8,75542.59,6.0,-0.66564,0.00017,18.30225]
[1776791547246,42.8,75542.25,6.0,-0.66571,0.00017,18.30074]
[1776791551423,42.79,75538.4,6.0,-0.66642,0.00017,18.28061]
[1776791552428,42.79,75531.24,6.0,-0.66763,0.00017,18.25254]
[1776791557526,42.79,75528.02,6.0,-0.66819,0.00017,18.23959]
[1776791559344,42.79,75526.48,6.0,-0.66845,0.00017,18.23348]
[1776791559540,42.79,75525.32,6.0,-0.66865,0.00017,18.22886]
[1776791561648,42.78,75524.62,6.0,-0.66877,0.00017,18.22605]
[1776791561672,42.78,75524.55,6.0,-0.66878,0.00017,18.22574]
[1776791562561,42.78,75527.22,6.0,-0.66833,0.00017,18.23621]
[1776791567597,42.78,75524.88,6.0,-0.66874,0.00017,18.22677]
[1776791568607,42.78,75524.88,6.0,-0.66874,0.00017,18.22677]
[1776791569132,42.78,75524.88,6.0,-0.66874,0.00017,18.22677]
[1776791568704,42.78,75524.36,6.0,-0.66883,0.00017,18.22467]
[1776791569851,42.78,75524.36,6.0,-0.66883,0.00017,18.22467]
[1776791570331,42.78,75511.89,6.0,-0.67093,0.00017,18.17521]
[1776791571089,42.78,75494.01,6.0,-0.67394,0.00017,18.10347]
[1776791571483,42.78,75494.01,6.0,-0.67394,0.00017,18.10347]
[1776791571640,42.78,75484.47,6.0,-0.67554,0.00017,18.06481]
[1776791572688,42.78,75484.47,6.0,-0.67554,0.00017,18.06481]
[1776791572753,42.79,75492.04,6.0,-0.67423,0.00017,18.09638]
[1776791573655,42.8,75495.38,6.0,-0.67364,0.00017,18.11049]
[1776791574720,42.8,75495.38,6.0,-0.67364,0.00017,18.11049]
[1776791574765,42.8,75497.5,6.0,-0.67326,0.00017,18.11952]
[1776791575912,42.8,75497.5,6.0,-0.67326,0.00017,18.11952]
[1776791575985,42.81,75508.86,6.0,-0.67134,0.00017,18.16542]
[1776791576678,42.81,75508.98,6.0,-0.67132,0.00017,18.1659]
[1776791581037,42.81,75508.96,6.0,-0.67132,0.00017,18.16584]
[1776791581714,42.81,75493.64,6.0,-0.67389,0.00017,18.1044]
[1776791582345,42.81,75493.64,6.0,-0.67389,0.00017,18.1044]
[1776791582721,42.81,75487.09,6.0,-0.67497,0.00017,18.07846]
[1776791583728,42.81,75482.97,6.0,-0.67565,0.00017,18.06181]
[1776791584735,42.81,75476.94,6.0,-0.67666,0.00017,18.03733]
[1776791589770,42.82,75473.27,6.0,-0.67724,0.00017,18.0229]
[1776791591109,42.82,75473.27,6.0,-0.67724,0.00017,18.0229]
[1776791591214,42.82,75472.9,6.0,-0.67729,0.00017,18.02164]
[1776791591248,42.82,75472.9,6.0,-0.67729,0.00017,18.02164]
[1776791591722,42.82,75472.9,6.0,-0.67729,0.00017,18.02164]
[1776791591784,42.82,75466.87,6.0,-0.6783,0.00017,17.99689]
[1776791592262,42.82,75466.87,6.0,-0.6783,0.00017,17.99689]
[1776791592380,42.82,75466.87,6.0,-0.6783,0.00017,17.99689]
[1776791592791,42.83,75461.73,6.0,-0.67913,0.00017,17.97637]
[1776791596009,42.85,75463.28,6.0,-0.6788,0.00017,17.98446]
[1776791596027,42.85,75475.98,6.0,-0.67668,0.00017,18.03661]
[1776791596819,42.85,75492.46,6.0,-0.67392,0.00017,18.10356]
[1776791597825,42.85,75496.29,6.0,-0.67327,0.00017,18.11903]
[1776791598833,42.85,75493.51,6.0,-0.67374,0.00017,18.10788]
[1776791599841,42.85,75489.87,6.0,-0.67434,0.00017,18.09325]
[1776791602861,42.85,75480.44,6.0,-0.67591,0.00017,18.05521]
[1776791604876,42.85,75489.54,6.0,-0.67438,0.00017,18.09227]
[1776791607897,42.86,75485.27,6.0,-0.67509,0.00017,18.07517]
[1776791610918,42.86,75482.06,6.0,-0.67562,0.00017,18.06237]
[1776791613938,42.86,75471.64,6.0,-0.67738,0.00017,18.01541]
[1776791614945,42.86,75463.51,6.0,-0.67874,0.00017,17.98207]
[1776791616960,42.87,75466.82,6.0,-0.67816,0.00017,17.99627]
[1776791619983,42.88,75474.62,6.0,-0.67682,0.00017,18.02921]
[1776791620991,42.89,75477.78,6.0,-0.67624,0.00017,18.04316]
[1776791623005,42.89,75474.49,6.0,-0.67678,0.00017,18.02994]
[1776791624014,42.89,75470.79,6.0,-0.67739,0.00017,18.01493]
[1776791627035,42.88,75478.02,6.0,-0.67623,0.00017,18.04354]
[1776791628608,42.89,75479.93,6.0,-0.6759,0.00017,18.05142]
[1776791629049,42.89,75478.63,6.0,-0.67612,0.00017,18.04623]
[1776791631066,42.89,75484.03,6.0,-0.67521,0.00017,18.06827]
[1776791632072,42.89,75489.08,6.0,-0.67436,0.00017,18.08879]
[1776791634086,42.89,75487.53,6.0,-0.67461,0.00017,18.08266]
[1776791636182,42.89,75486.63,6.0,-0.67476,0.00017,18.07908]
[1776791636191,42.89,75491.72,6.0,-0.67391,0.00017,18.09968]
[1776791637107,42.89,75509.81,6.0,-0.67087,0.00017,18.17209]
[1776791637346,42.89,75509.81,6.0,-0.67087,0.00017,18.17209]
[1776791638114,42.89,75513.41,6.0,-0.67027,0.00017,18.18641]
[1776791639121,42.89,75509.52,6.0,-0.67092,0.00017,18.17097]
[1776791639621,42.89,75509.52,6.0,-0.67092,0.00017,18.17097]
[1776791640730,42.89,75509.21,6.0,-0.67097,0.00017,18.16971]
[1776791642141,42.89,75511.79,6.0,-0.67054,0.00017,18.17993]
[1776791643149,42.89,75520.3,6.0,-0.66911,0.00017,18.21355]
[1776791644156,42.89,75525.31,6.0,-0.66827,0.00017,18.23323]
[1776791646247,42.89,75524.36,6.0,-0.66844,0.00017,18.22933]
[1776791649196,42.89,75527.99,6.0,-0.66783,0.00017,18.24346]
[1776791652229,42.89,75517.94,6.0,-0.66953,0.00017,18.2037]
[1776791653236,42.88,75514.86,6.0,-0.67005,0.00017,18.19149]
[1776791657264,42.88,75518.62,6.0,-0.66943,0.00017,18.20626]
[1776791658271,42.88,75529.18,6.0,-0.66765,0.00017,18.24771]
[1776791659278,42.88,75529.33,6.0,-0.66763,0.00017,18.24823]
[1776791662299,42.88,75524.44,6.0,-0.66846,0.00017,18.22886]
[1776791665319,42.88,75530.89,6.0,-0.66738,0.00017,18.25395]
[1776791667334,42.88,75526.82,6.0,-0.66807,0.00017,18.23787]
[1776791668341,42.88,75524.11,6.0,-0.66853,0.00017,18.22717]
[1776791673376,42.87,75524.73,6.0,-0.66848,0.00017,18.22463]
[1776791677404,42.87,75530.37,6.0,-0.66754,0.00017,18.24654]
[1776791682438,42.87,75530.64,6.0,-0.66751,0.00017,18.24726]
[1776791685459,42.86,75526.04,6.0,-0.66829,0.00017,18.22904]
[1776791686467,42.86,75529.95,6.0,-0.66763,0.00017,18.24431]
[1776791687473,42.86,75534.0,6.0,-0.66695,0.00017,18.26007]
[1776791688323,42.86,75534.0,6.0,-0.66695,0.00017,18.26007]
[1776791688549,42.86,75543.67,6.0,-0.66532,0.00017,18.29757]
[1776791689444,42.86,75543.67,6.0,-0.66532,0.00017,18.29757]
[1776791689600,42.86,75549.84,6.0,-0.66428,0.00017,18.32129]
[1776791692509,42.86,75546.59,6.0,-0.66485,0.00017,18.30839]
[1776791697544,42.85,75550.8,6.0,-0.66416,0.00017,18.32408]
[1776791698551,42.85,75553.82,6.0,-0.66365,0.00017,18.33574]
[1776791700925,42.85,75555.27,6.0,-0.6634,0.00017,18.34135]
[1776791701572,42.85,75562.21,6.0,-0.66222,0.00017,18.36796]
[1776791703586,42.85,75555.15,6.0,-0.66342,0.00017,18.34083]
[1776791705601,42.85,75548.41,6.0,-0.66458,0.00017,18.31463]
[1776791706607,42.85,75543.32,6.0,-0.66545,0.00017,18.29484]
[1776791709629,42.84,75539.59,6.0,-0.66609,0.00017,18.28008]
[1776791711643,42.84,75551.05,6.0,-0.66416,0.00017,18.32424]
[1776791712650,42.84,75554.79,6.0,-0.66352,0.00017,18.33867]
[1776791713657,42.84,75558.43,6.0,-0.66291,0.00017,18.35249]
[1776791715086,42.84,75558.43,6.0,-0.66291,0.00017,18.35249]
[1776791716447,42.84,75556.71,6.0,-0.66322,0.00017,18.34562]
[1776791716678,42.83,75547.98,6.0,-0.6647,0.00017,18.3119]
[1776791717685,42.83,75528.24,6.0,-0.66804,0.00017,18.23494]
[1776791718691,42.83,75523.83,6.0,-0.66879,0.00017,18.21755]
[1776791723737,42.83,75520.86,6.0,-0.6693,0.00017,18.20565]
[1776791726230,42.83,75520.83,6.0,-0.66931,0.00017,18.2055]
[1776791726257,42.83,75520.83,6.0,-0.66931,0.00017,18.2055]
[1776791726341,42.83,75519.33,6.0,-0.66956,0.00017,18.19954]
[1776791727177,42.83,75519.33,6.0,-0.66956,0.00017,18.19954]
[1776791727238,42.83,75519.33,6.0,-0.66956,0.00017,18.19954]
[1776791727319,42.83,75519.33,6.0,-0.66956,0.00017,18.19954]
[1776791727307,42.83,75499.94,6.0,-0.67282,0.00017,18.12228]
[1776791727611,42.83,75499.94,6.0,-0.67282,0.00017,18.12228]
[1776791727774,42.83,75485.7,6.0,-0.67521,0.00017,18.06483]
[1776791728663,42.83,75485.7,6.0,-0.67521,0.00017,18.06483]
[1776791729233,42.83,75485.7,6.0,-0.67521,0.00017,18.06483]
[1776791729346,42.83,75477.32,6.0,-0.67661,0.00017,18.03078]
[1776791730346,42.83,75477.32,6.0,-0.67661,0.00017,18.03078]
[1776791729790,42.83,75480.19,6.0,-0.67612,0.00017,18.04256]
[1776791731805,42.83,75477.06,6.0,-0.67668,0.00017,18.0252]
[1776791733047,42.83,75477.06,6.0,-0.67668,0.00017,18.0252]
[1776791733189,42.83,75473.93,6.0,-0.6772,0.00017,18.01249]
[1776791733649,42.83,75473.93,6.0,-0.6772,0.00017,18.01249]
[1776791734133,42.83,75473.93,6.0,-0.6772,0.00017,18.01249]
[1776791734232,42.83,75459.07,6.0,-0.67967,0.00017,17.95143]
[1776791734826,42.83,75455.98,6.0,-0.68019,0.00017,17.93861]
[1776791737287,42.83,75456.03,6.0,-0.68018,0.00017,17.93887]
[1776791743895,42.83,75450.65,6.0,-0.68107,0.00017,17.91652]
[1776791744781,42.83,75450.65,6.0,-0.68107,0.00017,17.91652]
[1776791744909,42.83,75450.48,6.0,-0.6811,0.00017,17.91582]
[1776791745913,42.83,75447.85,6.0,-0.68153,0.00017,17.90488]
[1776791747089,42.83,75447.85,6.0,-0.68153,0.00017,17.90488]
[1776791747282,42.83,75447.85,6.0,-0.68153,0.00017,17.90488]
[1776791747350,42.83,75447.85,6.0,-0.68153,0.00017,17.90488]
[1776791747360,42.83,75448.76,6.0,-0.68138,0.00017,17.90869]
[1776791747453,42.83,75448.76,6.0,-0.68138,0.00017,17.90869]
[1776791748301,42.83,75448.76,6.0,-0.68138,0.00017,17.90869]
[1776791748320,42.83,75443.65,6.0,-0.68223,0.00017,17.88737]
[1776791748939,42.83,75443.65,6.0,-0.68223,0.00017,17.88737]
[1776791749256,42.83,75443.65,6.0,-0.68223,0.00017,17.88737]
[1776791749357,42.83,75443.65,6.0,-0.68223,0.00017,17.88737]
[1776791749455,42.83,75447.04,6.0,-0.68167,0.00017,17.90156]
[1776791749985,42.83,75447.04,6.0,-0.68167,0.00017,17.90156]
[1776791750232,42.83,75447.04,6.0,-0.68167,0.00017,17.90156]
[1776791750279,42.83,75447.04,6.0,-0.68167,0.00017,17.90156]
[1776791750337,42.83,75447.04,6.0,-0.68167,0.00017,17.90156]
[1776791750321,42.83,75433.84,6.0,-0.68385,0.00017,17.84625]
[1776791750723,42.83,75433.84,6.0,-0.68385,0.00017,17.84625]
[1776791750948,42.83,75424.3,6.0,-0.68544,0.00017,17.8058]
[1776791752410,42.83,75424.14,6.0,-0.68547,0.00017,17.805]
[1776791753573,42.83,75424.87,6.0,-0.68535,0.00017,17.80798]
[1776791754329,42.83,75424.87,6.0,-0.68535,0.00017,17.80798]
[1776791754357,42.83,75424.87,6.0,-0.68535,0.00017,17.80798]
[1776791753969,42.83,75434.77,6.0,-0.68372,0.00017,17.84971]
[1776791754976,42.83,75440.44,6.0,-0.68278,0.00017,17.87359]
[1776791755464,42.83,75440.44,6.0,-0.68278,0.00017,17.87359]
[1776791758584,42.83,75439.14,6.0,-0.68299,0.00017,17.86828]
[1776791759004,42.83,75446.34,6.0,-0.68179,0.00017,17.89846]
[1776791759837,42.83,75446.34,6.0,-0.68179,0.00017,17.89846]
[1776791760014,42.83,75446.91,6.0,-0.68169,0.00017,17.90098]
[1776791761020,42.83,75451.97,6.0,-0.68085,0.00017,17.92207]
[1776791761639,42.83,75451.97,6.0,-0.68085,0.00017,17.92207]
[1776791762027,42.83,75463.02,6.0,-0.67901,0.00017,17.96784]
[1776791762688,42.83,75463.02,6.0,-0.67901,0.00017,17.96784]
[1776791762877,42.83,75463.02,6.0,-0.67901,0.00017,17.96784]
[1776791763034,42.84,75471.75,6.0,-0.67755,0.00017,18.0039]
[1776791764041,42.84,75479.59,6.0,-0.67623,0.00017,18.03606]
[1776791765048,42.84,75483.05,6.0,-0.67565,0.00017,18.05025]
[1776791765644,42.84,75483.05,6.0,-0.67565,0.00017,18.05025]
[1776791765681,42.84,75483.05,6.0,-0.67565,0.00017,18.05025]
[1776791766175,42.84,75483.05,6.0,-0.67565,0.00017,18.05025]
[1776791766277,42.84,75483.05,6.0,-0.67565,0.00017,18.05025]
[1776791766289,42.84,75463.06,6.0,-0.67898,0.00017,17.9685]
[1776791766562,42.84,75463.06,6.0,-0.67898,0.00017,17.9685]
[1776791766647,42.84,75463.06,6.0,-0.67898,0.00017,17.9685]
[1776791766799,42.84,75463.06,6.0,-0.67898,0.00017,17.9685]
[1776791766847,42.84,75463.06,6.0,-0.67898,0.00017,17.9685]
[1776791767392,42.84,75463.06,6.0,-0.67898,0.00017,17.9685]
[1776791767073,42.84,75436.53,6.0,-0.68339,0.00017,17.85798]
[1776791767496,42.84,75436.53,6.0,-0.68339,0.00017,17.85798]
[1776791768080,42.84,75437.75,6.0,-0.68319,0.00017,17.86316]
[1776791769788,42.84,75438.56,6.0,-0.68305,0.00017,17.86662]
[1776791770127,42.84,75438.56,6.0,-0.68305,0.00017,17.86662]
[1776791771104,42.84,75427.55,6.0,-0.68489,0.00017,17.81991]
[1776791774344,42.83,75427.12,6.0,-0.68497,0.00017,17.81771]
[1776791779869,42.83,75425.9,6.0,-0.6852,0.00017,17.81193]
[1776791780214,42.83,75425.9,6.0,-0.6852,0.00017,17.81193]
[1776791780297,42.83,75425.6,6.0,-0.68526,0.00017,17.81054]
[1776791784195,42.82,75428.32,6.0,-0.68483,0.00017,17.82154]
[1776791786208,42.82,75433.87,6.0,-0.68392,0.00017,17.84475]
[1776791790237,42.82,75429.21,6.0,-0.68469,0.00017,17.82495]
[1776791795272,42.81,75427.78,6.0,-0.685,0.00017,17.81344]
[1776791797286,42.81,75431.75,6.0,-0.68435,0.00017,17.82997]
[1776791798293,42.81,75438.31,6.0,-0.68327,0.00017,17.85748]
[1776791799300,42.81,75440.85,6.0,-0.68285,0.00017,17.86823]
[1776791802320,42.81,75440.25,6.0,-0.68294,0.00017,17.86581]
[1776791802340,42.81,75435.14,6.0,-0.68379,0.00017,17.84437]
[1776791803051,42.81,75435.14,6.0,-0.68379,0.00017,17.84437]
[1776791803162,42.81,75435.14,6.0,-0.68379,0.00017,17.84437]
[1776791803197,42.81,75435.14,6.0,-0.68379,0.00017,17.84437]
[1776791803348,42.81,75404.54,6.0,-0.68884,0.00016,17.71417]
[1776791804439,42.81,75404.54,6.0,-0.68884,0.00016,17.71417]
[1776791804355,42.81,75356.8,6.0,-0.69667,0.00016,17.50547]
[1776791804625,42.81,75356.8,6.0,-0.69667,0.00016,17.50547]
[1776791805345,42.81,75356.8,6.0,-0.69667,0.00016,17.50547]
[1776791805362,42.81,75317.4,6.0,-0.70306,0.00016,17.32859]
[1776791805981,42.81,75317.4,6.0,-0.70306,0.00016,17.32859]
[1776791806400,42.81,75317.4,6.0,-0.70306,0.00016,17.32859]
[1776791806436,42.81,75303.59,6.0,-0.70529,0.00016,17.26553]
[1776791807337,42.81,75303.59,6.0,-0.70529,0.00016,17.26553]
[1776791807378,42.81,75304.34,6.0,-0.70517,0.00016,17.26901]
[1776791808389,42.81,75317.37,6.0,-0.70306,0.00016,17.32841]
[1776791808514,42.81,75317.37,6.0,-0.70306,0.00016,17.32841]
[1776791808698,42.81,75317.37,6.0,-0.70306,0.00016,17.32841]
[1776791808799,42.81,75317.37,6.0,-0.70306,0.00016,17.32841]
[1776791809364,42.81,75317.37,6.0,-0.70306,0.00016,17.32841]
[1776791809395,42.81,75327.41,6.0,-0.70143,0.00016,17.37412]
[1776791809701,42.81,75327.41,6.0,-0.70143,0.00016,17.37412]
[1776791810243,42.81,75327.41,6.0,-0.70143,0.00016,17.37412]
[1776791810401,42.81,75338.89,6.0,-0.69956,0.00016,17.42599]
[1776791811409,42.81,75343.93,6.0,-0.69874,0.00016,17.44873]
[1776791812416,42.81,75345.29,6.0,-0.69851,0.00016,17.45494]
[1776791813422,42.82,75358.49,6.0,-0.69636,0.00016,17.5138]
[1776791813780,42.82,75358.49,6.0,-0.69636,0.00016,17.5138]
[1776791814430,42.82,75373.65,6.0,-0.69387,0.00016,17.58092]
[1776791815438,42.82,75384.82,6.0,-0.69204,0.00016,17.62974]
[1776791816445,42.82,75382.74,6.0,-0.69238,0.00016,17.62076]
[1776791818460,42.82,75378.68,6.0,-0.69304,0.00016,17.60309]
[1776791820474,42.82,75387.64,6.0,-0.69157,0.00016,17.64224]
[1776791821481,42.82,75382.76,6.0,-0.69237,0.00016,17.62101]
[1776791822488,42.82,75386.13,6.0,-0.69182,0.00016,17.63572]
[1776791823495,42.82,75389.62,6.0,-0.69124,0.00016,17.6509]
[1776791824502,42.82,75387.19,6.0,-0.69164,0.00016,17.64035]
[1776791825509,42.82,75381.4,6.0,-0.69259,0.00016,17.61514]
[1776791830543,42.82,75379.4,6.0,-0.69291,0.00016,17.60661]
[1776791831551,42.82,75376.15,6.0,-0.69344,0.00016,17.59244]
[1776791832560,42.82,75370.76,6.0,-0.69432,0.00016,17.56886]
[1776791833567,42.82,75361.24,6.0,-0.69587,0.00016,17.527]
[1776791834574,42.83,75354.9,6.0,-0.6969,0.00016,17.49905]
[1776791835581,42.83,75357.72,6.0,-0.69643,0.00016,17.5117]
[1776791838235,42.83,75357.09,6.0,-0.69653,0.00016,17.50905]
[1776791838297,42.83,75355.31,6.0,-0.69681,0.00016,17.5013]
[1776791838530,42.83,75355.31,6.0,-0.69681,0.00016,17.5013]
[1776791839237,42.83,75355.31,6.0,-0.69681,0.00016,17.5013]
[1776791839250,42.83,75335.1,6.0,-0.7001,0.00016,17.41102]
[1776791840407,42.83,75321.77,6.0,-0.70225,0.00016,17.35113]
[1776791840664,42.83,75322.08,6.0,-0.7022,0.00016,17.35258]
[1776791843407,42.83,75323.54,6.0,-0.70196,0.00016,17.35923]
[1776791843432,42.83,75323.39,6.0,-0.70198,0.00016,17.35858]
[1776791844645,42.83,75319.92,6.0,-0.70254,0.00016,17.34296]
[1776791845652,42.83,75315.66,6.0,-0.70323,0.00016,17.32369]
[1776791848673,42.83,75319.57,6.0,-0.70259,0.00016,17.34163]
[1776791849680,42.83,75321.92,6.0,-0.70221,0.00016,17.35232]
[1776791850687,42.83,75325.29,6.0,-0.70166,0.00016,17.36759]
[1776791852701,42.83,75327.74,6.0,-0.7013,0.00016,17.37386]
[1776791854715,42.84,75318.44,6.0,-0.7028,0.00016,17.33185]
[1776791855702,42.84,75318.44,6.0,-0.7028,0.00016,17.33185]
[1776791856729,42.84,75321.87,6.0,-0.70225,0.00016,17.3475]
[1776791858743,42.84,75324.43,6.0,-0.70183,0.00016,17.35915]
[1776791859752,42.84,75328.34,6.0,-0.7012,0.00016,17.37683]
[1776791860758,42.84,75333.3,6.0,-0.70038,0.00016,17.39942]
[1776791861765,42.84,75329.05,6.0,-0.70106,0.00016,17.38049]
[1776791862772,42.84,75319.04,6.0,-0.70268,0.00016,17.33528]
[1776791863780,42.84,75316.32,6.0,-0.70312,0.00016,17.323]
[1776791869414,42.84,75316.16,6.0,-0.70313,0.00016,17.32253]
[1776791869501,42.84,75314.72,6.0,-0.70336,0.00016,17.31606]
[1776791869548,42.84,75314.72,6.0,-0.70336,0.00016,17.31606]
[1776791870425,42.84,75314.72,6.0,-0.70336,0.00016,17.31606]
[1776791869823,42.84,75304.44,6.0,-0.70502,0.00016,17.26929]
[1776791870962,42.84,75304.44,6.0,-0.70502,0.00016,17.26929]
[1776791871140,42.84,75304.44,6.0,-0.70502,0.00016,17.26929]
[1776791871171,42.85,75291.28,6.0,-0.70713,0.00016,17.20904]
[1776791871615,42.85,75291.28,6.0,-0.70713,0.00016,17.20904]
[1776791871776,42.85,75291.28,6.0,-0.70713,0.00016,17.20904]
[1776791872327,42.85,75291.28,6.0,-0.70713,0.00016,17.20904]
[1776791872419,42.86,75274.06,6.0,-0.70983,0.00016,17.13092]
[1776791872845,42.87,75266.98,6.0,-0.71091,0.00016,17.09932]
[1776791874509,42.87,75273.21,6.0,-0.7099,0.00016,17.12867]
[1776791875029,42.87,75273.21,6.0,-0.7099,0.00016,17.12867]
[1776791876873,42.87,75277.64,6.0,-0.70918,0.00016,17.14961]
[1776791878887,42.88,75273.81,6.0,-0.70978,0.00016,17.13218]
[1776791879894,42.88,75268.74,6.0,-0.71058,0.00016,17.1088]
[1776791880658,42.88,75268.74,6.0,-0.71058,0.00016,17.1088]
[1776791880966,42.88,75268.74,6.0,-0.71058,0.00016,17.1088]
[1776791881007,42.88,75268.74,6.0,-0.71058,0.00016,17.1088]
[1776791881019,42.88,75267.03,6.0,-0.71085,0.00016,17.10104]
[1776791881886,42.88,75267.03,6.0,-0.71085,0.00016,17.10104]
[1776791882459,42.88,75267.03,6.0,-0.71085,0.00016,17.10104]
[1776791882521,42.88,75262.58,6.0,-0.71155,0.00016,17.08045]
[1776791882922,42.88,75255.93,6.0,-0.7126,0.00016,17.04952]
[1776791883925,42.88,75272.01,6.0,-0.71004,0.00016,17.12474]
[1776791885449,42.88,75272.01,6.0,-0.71004,0.00016,17.12474]
[1776791884965,42.88,75257.37,6.0,-0.71236,0.00016,17.0566]
[1776791885967,42.89,75252.6,6.0,-0.71311,0.00016,17.03444]
[1776791887139,42.89,75252.6,6.0,-0.71311,0.00016,17.03444]
[1776791887147,42.89,75248.75,6.0,-0.71372,0.00016,17.01656]
[1776791887987,42.89,75248.75,6.0,-0.71372,0.00016,17.01656]
[1776791888008,42.89,75239.55,6.0,-0.71517,0.00016,16.9734]
[1776791889403,42.89,75239.55,6.0,-0.71517,0.00016,16.9734]
[1776791889415,42.89,75239.55,6.0,-0.71517,0.00016,16.9734]
[1776791889462,42.89,75217.35,6.0,-0.71866,0.00016,16.86813]
[1776791890009,42.91,75219.43,6.0,-0.71822,0.00016,16.88136]
[1776791892019,42.96,75217.02,6.0,-0.71839,0.00016,16.87602]
[1776791893821,42.98,75216.86,6.0,-0.71831,0.00016,16.87828]
[1776791894033,43.0,75212.06,6.0,-0.71896,0.00016,16.85837]
[1776791895214,43.0,75212.06,6.0,-0.71896,0.00016,16.85837]
[1776791895252,43.03,75210.0,6.0,-0.71917,0.00016,16.85168]
[1776791895939,43.03,75210.0,6.0,-0.71917,0.00016,16.85168]
[1776791896047,43.05,75213.85,6.0,-0.71846,0.00016,16.87318]
[1776791896819,43.05,75213.85,6.0,-0.71846,0.00016,16.87318]
[1776791897082,43.05,75213.85,6.0,-0.71846,0.00016,16.87318]
[1776791897386,43.05,75213.85,6.0,-0.71846,0.00016,16.87318]
[1776791897400,43.05,75213.85,6.0,-0.71846,0.00016,16.87318]
[1776791897431,43.07,75203.39,6.0,-0.72,0.00016,16.82624]
[1776791898374,43.07,75203.39,6.0,-0.72,0.00016,16.82624]
[1776791898405,43.07,75179.79,6.0,-0.72367,0.00016,16.71305]
[1776791899096,43.07,75179.79,6.0,-0.72367,0.00016,16.71305]
[1776791899152,43.07,75163.36,6.0,-0.72621,0.00015,16.63362]
[1776791900075,43.08,75169.49,6.0,-0.72523,0.00015,16.66433]
[1776791901195,43.08,75169.49,6.0,-0.72523,0.00015,16.66433]
[1776791901288,43.08,75169.49,6.0,-0.72523,0.00015,16.66433]
[1776791901453,43.08,75176.29,6.0,-0.72417,0.00016,16.69735]
[1776791901913,43.08,75176.29,6.0,-0.72417,0.00016,16.69735]
[1776791902184,43.08,75176.29,6.0,-0.72417,0.00016,16.69735]
[1776791902347,43.08,75176.29,6.0,-0.72417,0.00016,16.69735]
[1776791902426,43.11,75194.49,6.0,-0.7212,0.00016,16.789]
[1776791903249,43.11,75194.49,6.0,-0.7212,0.00016,16.789]
[1776791903271,43.13,75210.48,6.0,-0.71862,0.00016,16.86788]
[1776791904111,43.13,75224.18,6.0,-0.71646,0.00016,16.93304]
[1776791905118,43.13,75231.78,6.0,-0.71526,0.00016,16.96901]
[1776791905612,43.13,75231.78,6.0,-0.71526,0.00016,16.96901]
[1776791906125,43.13,75224.77,6.0,-0.71636,0.00016,16.93618]
[1776791908139,43.13,75227.01,6.0,-0.71599,0.00016,16.94718]
[1776791909146,43.14,75224.14,6.0,-0.71643,0.00016,16.93385]
[1776791910153,43.14,75221.78,6.0,-0.71679,0.00016,16.92293]
[1776791915188,43.15,75228.81,6.0,-0.71569,0.00016,16.95234]
[1776791916195,43.15,75225.66,6.0,-0.71618,0.00016,16.93771]
[1776791917404,43.15,75225.66,6.0,-0.71618,0.00016,16.93771]
[1776791917498,43.15,75215.74,6.0,-0.71773,0.00016,16.89105]
[1776791918472,43.15,75215.74,6.0,-0.71773,0.00016,16.89105]
[1776791918507,43.15,75198.21,6.0,-0.72046,0.00016,16.80792]
[1776791918855,43.15,75198.21,6.0,-0.72046,0.00016,16.80792]
[1776791918899,43.15,75198.21,6.0,-0.72046,0.00016,16.80792]
[1776791919079,43.15,75198.21,6.0,-0.72046,0.00016,16.80792]
[1776791919096,43.15,75198.21,6.0,-0.72046,0.00016,16.80792]
[1776791919221,43.15,75181.28,6.0,-0.72309,0.00016,16.72688]
[1776791919837,43.15,75181.28,6.0,-0.72309,0.00016,16.72688]
[1776791920230,43.15,75181.32,6.0,-0.72308,0.00016,16.72731]
[1776791921236,43.16,75185.17,6.0,-0.72247,0.00016,16.74608]
[1776791922659,43.18,75185.53,6.0,-0.7223,0.00016,16.75121]
[1776791923250,43.19,75182.21,6.0,-0.72275,0.00016,16.73717]
[1776791924257,43.19,75185.88,6.0,-0.72218,0.00016,16.75484]
[1776791925265,43.2,75188.43,6.0,-0.72177,0.00016,16.76739]
[1776791926272,43.22,75190.62,6.0,-0.72133,0.00016,16.78095]
[1776791927279,43.22,75187.16,6.0,-0.72186,0.00016,16.76456]
[1776791928216,43.22,75187.16,6.0,-0.72186,0.00016,16.76456]
[1776791928289,43.23,75180.11,6.0,-0.72289,0.00016,16.73259]
[1776791929296,43.23,75166.71,6.0,-0.72496,0.00015,16.66797]
[1776791930305,43.23,75165.59,6.0,-0.72514,0.00015,16.66257]
[1776791931979,43.23,75166.17,6.0,-0.72505,0.00015,16.66541]
[1776791932099,43.23,75166.17,6.0,-0.72505,0.00015,16.66541]
[1776791932319,43.23,75163.01,6.0,-0.72553,0.00015,16.65012]
[1776791934442,43.23,75164.49,6.0,-0.7253,0.00015,16.65735]
[1776791934869,43.23,75165.76,6.0,-0.72511,0.00015,16.66353]
[1776791935342,43.23,75169.39,6.0,-0.72454,0.00015,16.68113]
[1776791936349,43.23,75163.61,6.0,-0.72544,0.00015,16.65319]
[1776791937355,43.23,75157.93,6.0,-0.72631,0.00015,16.62569]
[1776791938362,43.23,75154.82,6.0,-0.72679,0.00015,16.61064]
[1776791938612,43.23,75154.82,6.0,-0.72679,0.00015,16.61064]
[1776791938963,43.23,75154.82,6.0,-0.72679,0.00015,16.61064]
[1776791939576,43.23,75154.82,6.0,-0.72679,0.00015,16.61064]
[1776791939370,43.23,75157.26,6.0,-0.72641,0.00015,16.62258]
[1776791940173,43.23,75157.26,6.0,-0.72641,0.00015,16.62258]
[1776791940377,43.23,75161.49,6.0,-0.72576,0.00015,16.64316]
[1776791941384,43.24,75159.12,6.0,-0.72612,0.00015,16.63172]
[1776791943222,43.24,75157.98,6.0,-0.72629,0.00015,16.62624]
[1776791943401,43.24,75155.23,6.0,-0.72671,0.00015,16.61295]
[1776791944407,43.24,75148.3,6.0,-0.72778,0.00015,16.57928]
[1776791945414,43.24,75140.84,6.0,-0.72893,0.00015,16.54285]
[1776791948434,43.24,75149.75,6.0,-0.72755,0.00015,16.58651]
[1776791951456,43.24,75152.89,6.0,-0.72706,0.00015,16.60208]
[1776791952463,43.24,75156.85,6.0,-0.72645,0.00015,16.62141]
[1776791953469,43.24,75159.96,6.0,-0.72596,0.00015,16.63658]
[1776791954480,43.24,75175.76,6.0,-0.72352,0.00015,16.71297]
[1776791954619,43.24,75175.76,6.0,-0.72352,0.00015,16.71297]
[1776791955485,43.25,75178.48,6.0,-0.72306,0.00015,16.72715]
[1776791956493,43.27,75183.83,6.0,-0.72211,0.00016,16.75627]
[1776791957500,43.3,75180.58,6.0,-0.72251,0.00015,16.74394]
[1776791958507,43.3,75178.07,6.0,-0.72289,0.00015,16.7322]
[1776791959451,43.3,75178.07,6.0,-0.72289,0.00015,16.7322]
[1776791959514,43.32,75165.7,6.0,-0.72469,0.00015,16.67582]
[1776791960434,43.32,75165.7,6.0,-0.72469,0.00015,16.67582]
[1776791960521,43.32,75153.77,6.0,-0.72653,0.00015,16.61808]
[1776791961528,43.32,75144.64,6.0,-0.72794,0.00015,16.57362]
[1776791962535,43.32,75145.15,6.0,-0.72786,0.00015,16.57609]
[1776791963542,43.32,75147.63,6.0,-0.72748,0.00015,16.58817]
[1776791964378,43.32,75147.63,6.0,-0.72748,0.00015,16.58817]
[1776791964549,43.32,75155.91,6.0,-0.72621,0.00015,16.6284]
[1776791965556,43.32,75160.94,6.0,-0.72543,0.00015,16.65282]
[1776791966035,43.32,75160.94,6.0,-0.72543,0.00015,16.65282]
[1776791966089,43.32,75160.94,6.0,-0.72543,0.00015,16.65282]
[1776791966261,43.32,75160.94,6.0,-0.72543,0.00015,16.65282]
[1776791966609,43.32,75160.94,6.0,-0.72543,0.00015,16.65282]
[1776791966563,43.32,75158.29,6.0,-0.72584,0.00015,16.64004]
[1776791966918,43.32,75158.29,6.0,-0.72584,0.00015,16.64004]
[1776791966995,43.32,75158.29,6.0,-0.72584,0.00015,16.64004]
[1776791968577,43.32,75154.39,6.0,-0.72644,0.00015,16.62116]
[1776791971598,43.32,75160.14,6.0,-0.7256,0.00015,16.64406]
[1776791972530,43.32,75160.14,6.0,-0.7256,0.00015,16.64406]
[1776791972571,43.32,75160.14,6.0,-0.7256,0.00015,16.64406]
[1776791972605,43.32,75168.07,6.0,-0.72437,0.00015,16.68233]
[1776791973612,43.32,75172.27,6.0,-0.72372,0.00015,16.70259]
[1776791974754,43.32,75173.74,6.0,-0.72349,0.00015,16.70967]
[1776791975263,43.32,75173.74,6.0,-0.72349,0.00015,16.70967]
[1776791975627,43.32,75163.67,6.0,-0.72505,0.00015,16.66115]
[1776791976634,43.32,75157.8,6.0,-0.72595,0.00015,16.6328]
[1776791977640,43.32,75162.31,6.0,-0.72526,0.00015,16.65461]
[1776791978647,43.32,75166.25,6.0,-0.72464,0.00015,16.67389]
[1776791979654,43.33,75172.42,6.0,-0.72367,0.00015,16.70415]
[1776791981352,43.33,75172.42,6.0,-0.72367,0.00015,16.70415]
[1776791981390,43.33,75169.27,6.0,-0.72415,0.00015,16.68926]
[1776791981752,43.33,75169.27,6.0,-0.72415,0.00015,16.68926]
[1776791982060,43.33,75169.27,6.0,-0.72415,0.00015,16.68926]
[1776791982115,43.33,75169.27,6.0,-0.72415,0.00015,16.68926]
[1776791982305,43.33,75169.27,6.0,-0.72415,0.00015,16.68926]
[1776791982346,43.33,75169.27,6.0,-0.72415,0.00015,16.68926]
[1776791982432,43.33,75171.27,6.0,-0.72383,0.00015,16.69929]
[1776791982809,43.33,75171.27,6.0,-0.72383,0.00015,16.69929]
[1776791983073,43.33,75171.27,6.0,-0.72383,0.00015,16.69929]
[1776791983681,43.33,75163.06,6.0,-0.72508,0.00015,16.66001]
[1776791984751,43.33,75163.06,6.0,-0.72508,0.00015,16.66001]
[1776791984824,43.33,75157.35,6.0,-0.72596,0.00015,16.6324]
[1776791985993,43.33,75157.35,6.0,-0.72596,0.00015,16.6324]
[1776791986080,43.33,75153.88,6.0,-0.7265,0.00015,16.6156]
[1776791986858,43.33,75153.88,6.0,-0.7265,0.00015,16.6156]
[1776791986912,43.33,75153.88,6.0,-0.7265,0.00015,16.6156]
[1776791987010,43.33,75153.88,6.0,-0.7265,0.00015,16.6156]
[1776791987016,43.33,75139.28,6.0,-0.72874,0.00015,16.54453]
[1776791987711,43.33,75136.56,6.0,-0.72916,0.00015,16.53124]
[1776791989582,43.33,75136.56,6.0,-0.72916,0.00015,16.53124]
[1776791990122,43.33,75136.68,6.0,-0.72914,0.00015,16.53183]
[1776791992134,43.33,75129.83,6.0,-0.73019,0.00015,16.49829]
[1776791992746,43.33,75125.23,6.0,-0.73089,0.00015,16.47573]
[1776791993753,43.33,75120.52,6.0,-0.73161,0.00015,16.4526]
[1776791998787,43.33,75118.56,6.0,-0.7319,0.00015,16.44316]
[1776791999795,43.33,75120.65,6.0,-0.73158,0.00015,16.45349]
[1776792000802,43.33,75117.86,6.0,-0.73201,0.00015,16.4398]
[1776792002469,43.33,75117.86,6.0,-0.73201,0.00015,16.4398]
[1776792002597,43.33,75117.86,6.0,-0.73201,0.00015,16.4398]
[1776792002556,43.33,75117.98,6.0,-0.73199,0.00015,16.44044]
[1776792003073,43.33,75117.98,6.0,-0.73199,0.00015,16.44044]
[1776792003183,43.33,75117.98,6.0,-0.73199,0.00015,16.44044]
[1776792003200,43.33,75117.98,6.0,-0.73199,0.00015,16.44044]
[1776792003566,43.33,75117.98,6.0,-0.73199,0.00015,16.44044]
[1776792003619,43.33,75117.98,6.0,-0.73199,0.00015,16.44044]
[1776792003284,43.33,75109.49,6.0,-0.73328,0.00015,16.39862]
[1776792004210,43.34,75103.66,6.0,-0.73416,0.00015,16.36986]
[1776792004960,43.34,75103.66,6.0,-0.73416,0.00015,16.36986]
[1776792005613,43.34,75103.66,6.0,-0.73416,0.00015,16.36986]
[1776792005771,43.34,75101.41,6.0,-0.7345,0.00015,16.35882]
[1776792006067,43.34,75101.41,6.0,-0.7345,0.00015,16.35882]
[1776792006361,43.34,75094.33,6.0,-0.73557,0.00015,16.32367]
[1776792007491,43.34,75105.62,6.0,-0.73384,0.00015,16.38033]
[1776792008160,43.35,75121.08,6.0,-0.73144,0.00015,16.45803]
[1776792009198,43.35,75121.08,6.0,-0.73144,0.00015,16.45803]
[1776792009258,43.35,75121.08,6.0,-0.73144,0.00015,16.45803]
[1776792009260,43.35,75135.95,6.0,-0.72916,0.00015,16.53092]
[1776792010428,43.35,75135.95,6.0,-0.72916,0.00015,16.53092]
[1776792010650,43.35,75141.31,6.0,-0.72834,0.00015,16.55712]
[1776792010955,43.35,75141.31,6.0,-0.72834,0.00015,16.55712]
[1776792011475,43.35,75141.31,6.0,-0.72834,0.00015,16.55712]
[1776792011693,43.35,75164.45,6.0,-0.72478,0.00015,16.66933]
[1776792011766,43.35,75164.45,6.0,-0.72478,0.00015,16.66933]
[1776792012486,43.35,75176.66,6.0,-0.72289,0.00015,16.72831]
[1776792012728,43.35,75176.66,6.0,-0.72289,0.00015,16.72831]
[1776792012897,43.36,75186.6,6.0,-0.72134,0.00016,16.77614]
[1776792014298,43.36,75186.6,6.0,-0.72134,0.00016,16.77614]
[1776792014372,43.36,75180.7,6.0,-0.72224,0.00015,16.74822]
[1776792014911,43.36,75176.41,6.0,-0.72291,0.00015,16.72766]
[1776792015958,43.36,75176.41,6.0,-0.72291,0.00015,16.72766]
[1776792015988,43.36,75156.37,6.0,-0.726,0.00015,16.63118]
[1776792016910,43.36,75156.37,6.0,-0.726,0.00015,16.63118]
[1776792016925,43.36,75140.95,6.0,-0.72837,0.00015,16.5563]
[1776792017932,43.36,75137.29,6.0,-0.72893,0.00015,16.53849]
[1776792018939,43.36,75133.93,6.0,-0.72944,0.00015,16.52214]
[1776792019953,43.36,75137.25,6.0,-0.72893,0.00015,16.53842]
[1776792021061,43.36,75137.25,6.0,-0.72893,0.00015,16.53842]
[1776792021124,43.36,75150.49,6.0,-0.72689,0.00015,16.60293]
[1776792022517,43.36,75152.54,6.0,-0.72658,0.00015,16.61286]
[1776792022967,43.36,75146.71,6.0,-0.72747,0.00015,16.58463]
[1776792024946,43.36,75148.12,6.0,-0.72725,0.00015,16.59155]
[1776792024981,43.36,75158.31,6.0,-0.72569,0.00015,16.64096]
[1776792025988,43.36,75164.58,6.0,-0.72471,0.00015,16.67162]
[1776792026953,43.36,75164.58,6.0,-0.72471,0.00015,16.67162]
[1776792026995,43.37,75174.35,6.0,-0.72319,0.00015,16.71894]
[1776792028004,43.37,75171.13,6.0,-0.72367,0.00015,16.70381]
[1776792029011,43.37,75165.42,6.0,-0.72454,0.00015,16.67669]
[1776792032015,43.37,75166.62,6.0,-0.72438,0.00015,16.67812]
[1776792032308,43.37,75166.62,6.0,-0.72438,0.00015,16.67812]
[1776792032414,43.37,75166.62,6.0,-0.72438,0.00015,16.67812]
[1776792032515,43.38,75165.58,6.0,-0.72453,0.00015,16.67335]
[1776792033353,43.38,75162.19,6.0,-0.72506,0.00015,16.65706]
[1776792034046,43.38,75158.11,6.0,-0.72568,0.00015,16.63737]
[1776792035053,43.38,75152.99,6.0,-0.72647,0.00015,16.61263]
[1776792036060,43.38,75158.38,6.0,-0.72564,0.00015,16.63874]
[1776792037067,43.38,75163.54,6.0,-0.72485,0.00015,16.66364]
[1776792038074,43.38,75171.39,6.0,-0.72363,0.00015,16.70145]
[1776792039230,43.38,75171.39,6.0,-0.72363,0.00015,16.70145]
[1776792039580,43.38,75171.39,6.0,-0.72363,0.00015,16.70145]
[1776792039619,43.38,75173.47,6.0,-0.72331,0.00015,16.71145]
[1776792039956,43.38,75173.47,6.0,-0.72331,0.00015,16.71145]
[1776792040088,43.38,75171.64,6.0,-0.72359,0.00015,16.70284]
[1776792042905,43.38,75170.58,6.0,-0.72373,0.00015,16.6983]
[1776792043131,43.38,75177.98,6.0,-0.72258,0.00015,16.7341]
[1776792044116,43.39,75183.68,6.0,-0.72168,0.00015,16.76163]
[1776792045123,43.39,75180.13,6.0,-0.72223,0.00015,16.74495]
[1776792049152,43.4,75189.19,6.0,-0.72079,0.00016,16.78915]
[1776792050595,43.4,75189.19,6.0,-0.72079,0.00016,16.78915]
[1776792050615,43.4,75193.47,6.0,-0.72011,0.00016,16.80979]
[1776792051065,43.4,75193.47,6.0,-0.72011,0.00016,16.80979]
[1776792051225,43.4,75193.47,6.0,-0.72011,0.00016,16.80979]
[1776792051442,43.4,75193.47,6.0,-0.72011,0.00016,16.80979]
[1776792051562,43.4,75193.47,6.0,-0.72011,0.00016,16.80979]
[1776792051680,43.4,75204.36,6.0,-0.71842,0.00016,16.86134]
[1776792051911,43.4,75204.36,6.0,-0.71842,0.00016,16.86134]
[1776792052255,43.4,75204.36,6.0,-0.71842,0.00016,16.86134]
[1776792052353,43.4,75204.36,6.0,-0.71842,0.00016,16.86134]
[1776792052406,43.4,75204.36,6.0,-0.71842,0.00016,16.86134]
[1776792052692,43.4,75221.58,6.0,-0.71571,0.00016,16.94285]
[1776792053210,43.4,75231.27,6.0,-0.71419,0.00016,16.98829]
[1776792053953,43.4,75231.27,6.0,-0.71419,0.00016,16.98829]
[1776792054356,43.4,75231.27,6.0,-0.71419,0.00016,16.98829]
[1776792054369,43.4,75231.27,6.0,-0.71419,0.00016,16.98829]
[1776792054667,43.4,75251.75,6.0,-0.71096,0.00016,17.08332]
[1776792055193,43.4,75251.75,6.0,-0.71096,0.00016,17.08332]
[1776792055460,43.4,75251.75,6.0,-0.71096,0.00016,17.08332]
[1776792055635,43.4,75251.75,6.0,-0.71096,0.00016,17.08332]
[1776792055674,43.41,75263.32,6.0,-0.70913,0.00016,17.13657]
[1776792056577,43.41,75267.72,6.0,-0.70844,0.00016,17.15677]
[1776792062270,43.41,75262.29,6.0,-0.70928,0.00016,17.1323]
[1776792063277,43.41,75266.07,6.0,-0.70868,0.00016,17.14968]
[1776792064284,43.41,75269.01,6.0,-0.70821,0.00016,17.16317]
[1776792065290,43.41,75265.79,6.0,-0.70872,0.00016,17.14853]
[1776792066298,43.41,75261.42,6.0,-0.70941,0.00016,17.1286]
[1776792066753,43.41,75261.42,6.0,-0.70941,0.00016,17.1286]
[1776792067305,43.41,75255.26,6.0,-0.71038,0.00016,17.10042]
[1776792068159,43.41,75255.26,6.0,-0.71038,0.00016,17.10042]
[1776792068228,43.41,75255.26,6.0,-0.71038,0.00016,17.10042]
[1776792068312,43.41,75247.85,6.0,-0.71154,0.00016,17.06636]
[1776792071333,43.42,75244.07,6.0,-0.71213,0.00016,17.04919]
[1776792072339,43.42,75237.35,6.0,-0.71318,0.00016,17.01818]
[1776792073347,43.42,75230.44,6.0,-0.71426,0.00016,16.9862]
[1776792078381,43.42,75232.04,6.0,-0.71398,0.00016,16.99447]
[1776792081403,43.43,75229.91,6.0,-0.71429,0.00016,16.98501]
[1776792083419,43.43,75222.93,6.0,-0.71538,0.00016,16.95272]
[1776792086443,43.43,75234.15,6.0,-0.7136,0.00016,17.00542]
[1776792087450,43.43,75239.39,6.0,-0.71278,0.00016,17.02985]
[1776792088459,43.43,75252.59,6.0,-0.7107,0.00016,17.09088]
[1776792089603,43.43,75252.59,6.0,-0.7107,0.00016,17.09088]
[1776792089633,43.43,75258.87,6.0,-0.70971,0.00016,17.11976]
[1776792090475,43.43,75266.26,6.0,-0.70854,0.00016,17.15365]
[1776792091026,43.43,75266.26,6.0,-0.70854,0.00016,17.15365]
[1776792091482,43.44,75278.51,6.0,-0.70664,0.00016,17.20457]
[1776792092417,43.44,75278.51,6.0,-0.70664,0.00016,17.20457]
[1776792092545,43.44,75278.51,6.0,-0.70664,0.00016,17.20457]
[1776792092572,43.44,75287.63,6.0,-0.70519,0.00016,17.24582]
[1776792092845,43.44,75287.63,6.0,-0.70519,0.00016,17.24582]
[1776792093722,43.44,75287.63,6.0,-0.70519,0.00016,17.24582]
[1776792093500,43.44,75293.79,6.0,-0.70421,0.00016,17.27358]
[1776792094145,43.44,75293.79,6.0,-0.70421,0.00016,17.27358]
[1776792094404,43.44,75293.79,6.0,-0.70421,0.00016,17.27358]
[1776792094507,43.44,75291.44,6.0,-0.70459,0.00016,17.26299]
[1776792095514,43.43,75288.54,6.0,-0.70505,0.00016,17.24992]
[1776792098535,43.43,75294.7,6.0,-0.70407,0.00016,17.27758]
[1776792101555,43.43,75288.93,6.0,-0.70499,0.00016,17.25154]
[1776792102563,43.43,75291.9,6.0,-0.70452,0.00016,17.26493]
[1776792107599,43.43,75295.36,6.0,-0.70397,0.00016,17.28041]
[1776792108606,43.43,75298.32,6.0,-0.7035,0.00016,17.29368]
[1776792112634,43.43,75295.49,6.0,-0.70396,0.00016,17.28086]
[1776792113108,43.43,75295.49,6.0,-0.70396,0.00016,17.28086]
[1776792113641,43.43,75290.9,6.0,-0.70469,0.00016,17.26019]
[1776792114654,43.43,75287.76,6.0,-0.70519,0.00016,17.24603]
[1776792114920,43.43,75287.76,6.0,-0.70519,0.00016,17.24603]
[1776792115662,43.43,75284.47,6.0,-0.70571,0.00016,17.23118]
[1776792116668,43.43,75288.38,6.0,-0.70509,0.00016,17.24885]
[1776792117675,43.43,75291.63,6.0,-0.70457,0.00016,17.2635]
[1776792121703,43.43,75295.64,6.0,-0.70393,0.00016,17.28149]
[1776792122710,43.43,75291.49,6.0,-0.7046,0.00016,17.26279]
[1776792123718,43.43,75289.04,6.0,-0.70499,0.00016,17.25173]
[1776792126018,43.43,75288.57,6.0,-0.70506,0.00016,17.2496]
[1776792126081,43.43,75288.57,6.0,-0.70506,0.00016,17.2496]
[1776792126739,43.43,75303.35,6.0,-0.70271,0.00016,17.31599]
[1776792127011,43.43,75303.35,6.0,-0.70271,0.00016,17.31599]
[1776792127284,43.43,75303.35,6.0,-0.70271,0.00016,17.31599]
[1776792127341,43.43,75303.35,6.0,-0.70271,0.00016,17.31599]
[1776792127746,43.43,75298.15,6.0,-0.70354,0.00016,17.29263]
[1776792130357,43.43,75297.55,6.0,-0.70364,0.00016,17.28986]
[1776792130767,43.43,75297.5,6.0,-0.70365,0.00016,17.28959]
[1776792131451,43.43,75297.5,6.0,-0.70365,0.00016,17.28959]
[1776792131774,43.43,75293.06,6.0,-0.70436,0.00016,17.2696]
[1776792131879,43.43,75293.06,6.0,-0.70436,0.00016,17.2696]
[1776792132781,43.43,75285.81,6.0,-0.70551,0.00016,17.23683]
[1776792133578,43.43,75285.81,6.0,-0.70551,0.00016,17.23683]
[1776792134795,43.43,75282.28,6.0,-0.70607,0.00016,17.22078]
[1776792135518,43.43,75282.28,6.0,-0.70607,0.00016,17.22078]
[1776792137625,43.43,75282.21,6.0,-0.70609,0.00016,17.22041]
[1776792137816,43.43,75290.17,6.0,-0.70483,0.00016,17.25633]
[1776792138823,43.43,75302.53,6.0,-0.70286,0.00016,17.31184]
[1776792139832,43.43,75301.39,6.0,-0.70304,0.00016,17.30667]
[1776792140837,43.43,75293.13,6.0,-0.70436,0.00016,17.26948]
[1776792142276,43.43,75293.13,6.0,-0.70436,0.00016,17.26948]
[1776792142723,43.43,75288.1,6.0,-0.70516,0.00016,17.24675]
[1776792143787,43.43,75288.1,6.0,-0.70516,0.00016,17.24675]
[1776792142916,43.43,75283.18,6.0,-0.70594,0.00016,17.22452]
[1776792143857,43.43,75276.63,6.0,-0.70698,0.00016,17.19479]
[1776792145320,43.43,75276.63,6.0,-0.70698,0.00016,17.19479]
[1776792145738,43.43,75276.63,6.0,-0.70698,0.00016,17.19479]
[1776792145767,43.43,75272.59,6.0,-0.70762,0.00016,17.17643]
[1776792145849,43.43,75272.59,6.0,-0.70762,0.00016,17.17643]
[1776792145921,43.43,75272.59,6.0,-0.70762,0.00016,17.17643]
[1776792145979,43.43,75273.1,6.0,-0.70754,0.00016,17.17875]
[1776792146880,43.43,75291.02,6.0,-0.7047,0.00016,17.25991]
[1776792147886,43.43,75291.38,6.0,-0.70464,0.00016,17.26152]
[1776792152921,43.42,75287.49,6.0,-0.70531,0.00016,17.23879]
[1776792155092,43.42,75299.39,6.0,-0.70343,0.00016,17.29224]
[1776792156356,43.42,75295.38,6.0,-0.70407,0.00016,17.27421]
[1776792157544,43.42,75291.71,6.0,-0.70465,0.00016,17.25767]
[1776792157957,43.42,75287.16,6.0,-0.70537,0.00016,17.23714]
[1776792159072,43.42,75277.78,6.0,-0.70686,0.00016,17.1946]
[1776792160978,43.42,75281.17,6.0,-0.70633,0.00016,17.20993]
[1776792161985,43.42,75285.41,6.0,-0.70566,0.00016,17.22912]
[1776792162992,43.42,75296.1,6.0,-0.70395,0.00016,17.27734]
[1776792165006,43.42,75301.58,6.0,-0.70308,0.00016,17.30191]
[1776792167020,43.42,75296.04,6.0,-0.70397,0.00016,17.27691]
[1776792172358,43.42,75295.99,6.0,-0.70398,0.00016,17.27655]
[1776792172384,43.42,75301.12,6.0,-0.70317,0.00016,17.29952]
[1776792173064,43.42,75303.76,6.0,-0.70275,0.00016,17.31134]
[1776792175080,43.42,75306.97,6.0,-0.70224,0.00016,17.32559]
[1776792180115,43.41,75307.69,6.0,-0.70214,0.00016,17.32841]
[1776792184143,43.41,75304.58,6.0,-0.70264,0.00016,17.31426]
[1776792186266,43.41,75306.39,6.0,-0.70236,0.00016,17.32231]
[1776792186351,43.41,75316.91,6.0,-0.70068,0.00016,17.36913]
[1776792187168,43.41,75327.78,6.0,-0.69894,0.00016,17.41718]
[1776792188174,43.41,75330.83,6.0,-0.69846,0.00016,17.43049]
[1776792190813,43.41,75327.83,6.0,-0.69895,0.00016,17.41697]
[1776792191626,43.41,75327.83,6.0,-0.69895,0.00016,17.41697]
[1776792192203,43.4,75320.37,6.0,-0.70015,0.00016,17.38371]
[1776792193209,43.4,75314.41,6.0,-0.70111,0.00016,17.35714]
[1776792195224,43.4,75312.08,6.0,-0.70149,0.00016,17.34661]
[1776792196109,43.4,75312.08,6.0,-0.70149,0.00016,17.34661]
[1776792196678,43.4,75320.6,6.0,-0.70013,0.00016,17.38442]
[1776792197676,43.4,75325.39,6.0,-0.69937,0.00016,17.40553]
[1776792201440,43.4,75325.37,6.0,-0.69938,0.00016,17.4051]
[1776792203631,43.39,75318.79,6.0,-0.70045,0.00016,17.37562]
[1776792204539,43.39,75325.81,6.0,-0.69933,0.00016,17.40664]
[1776792205212,43.39,75325.81,6.0,-0.69933,0.00016,17.40664]
[1776792205294,43.39,75330.41,6.0,-0.69859,0.00016,17.42684]
[1776792206300,43.39,75334.62,6.0,-0.69792,0.00016,17.44525]
[1776792209670,43.39,75335.91,6.0,-0.69772,0.00016,17.45063]
[1776792209825,43.39,75335.91,6.0,-0.69772,0.00016,17.45063]
[1776792209935,43.39,75335.05,6.0,-0.69787,0.00016,17.44671]
[1776792210192,43.39,75335.05,6.0,-0.69787,0.00016,17.44671]
[1776792210329,43.39,75337.23,6.0,-0.69752,0.00016,17.45615]
[1776792214357,43.38,75343.42,6.0,-0.69658,0.00016,17.47812]
[1776792218385,43.39,75340.71,6.0,-0.69701,0.00016,17.4665]
[1776792220398,43.38,75337.91,6.0,-0.69747,0.00016,17.45389]
[1776792225434,43.38,75338.88,6.0,-0.69735,0.00016,17.45738]
[1776792227448,43.38,75342.8,6.0,-0.69672,0.00016,17.4745]
[1776792228455,43.37,75339.58,6.0,-0.69724,0.00016,17.4602]
[1776792229462,43.37,75336.98,6.0,-0.69767,0.00016,17.44862]
[1776792230469,43.37,75341.3,6.0,-0.69698,0.00016,17.46744]
[1776792231476,43.37,75347.15,6.0,-0.69603,0.00016,17.49312]
[1776792233490,43.37,75341.25,6.0,-0.697,0.00016,17.46692]
[1776792234503,43.37,75338.09,6.0,-0.69751,0.00016,17.45288]
[1776792235766,43.37,75328.82,6.0,-0.69901,0.00016,17.41188]
[1776792237520,43.36,75334.91,6.0,-0.69804,0.00016,17.43851]
[1776792238527,43.36,75338.27,6.0,-0.6975,0.00016,17.45315]
[1776792241868,43.36,75343.35,6.0,-0.6967,0.00016,17.47496]
[1776792242464,43.36,75343.35,6.0,-0.6967,0.00016,17.47496]
[1776792242788,43.36,75354.99,6.0,-0.69482,0.00016,17.52585]
[1776792243645,43.36,75364.38,6.0,-0.6933,0.00016,17.5666]
[1776792244901,43.36,75364.38,6.0,-0.6933,0.00016,17.5666]
[1776792244569,43.36,75368.1,6.0,-0.6927,0.00016,17.58266]
[1776792246583,43.36,75371.44,6.0,-0.69216,0.00016,17.597]
[1776792247590,43.36,75373.87,6.0,-0.69177,0.00016,17.60742]
[1776792248032,43.36,75373.87,6.0,-0.69177,0.00016,17.60742]
[1776792248597,43.36,75377.75,6.0,-0.69114,0.00016,17.62403]
[1776792249603,43.36,75380.87,6.0,-0.69064,0.00016,17.63734]
[1776792251740,43.36,75380.86,6.0,-0.69064,0.00016,17.63723]
[1776792251818,43.36,75379.35,6.0,-0.69089,0.00016,17.63069]
[1776792252931,43.36,75370.03,6.0,-0.69241,0.00016,17.59058]
[1776792253641,43.36,75363.85,6.0,-0.69341,0.00016,17.56386]
[1776792255655,43.35,75368.48,6.0,-0.69266,0.00016,17.58385]
[1776792258676,43.35,75364.66,6.0,-0.69328,0.00016,17.56731]
[1776792262703,43.35,75367.32,6.0,-0.69285,0.00016,17.57881]
[1776792263711,43.35,75373.84,6.0,-0.69179,0.00016,17.60689]
[1776792264718,43.35,75376.71,6.0,-0.69133,0.00016,17.61919]
[1776792267739,43.35,75374.28,6.0,-0.69173,0.00016,17.60862]
[1776792272774,43.35,75371.92,6.0,-0.69215,0.00016,17.59351]
[1776792273781,43.35,75366.27,6.0,-0.69307,0.00016,17.56912]
[1776792274788,43.35,75358.36,6.0,-0.69435,0.00016,17.53486]
[1776792275795,43.35,75356.04,6.0,-0.69473,0.00016,17.52481]
[1776792279456,43.35,75355.83,6.0,-0.69476,0.00016,17.52398]
[1776792279824,43.35,75345.05,6.0,-0.69649,0.00016,17.47702]
[1776792280762,43.35,75345.05,6.0,-0.69649,0.00016,17.47702]
[1776792280836,43.35,75336.61,6.0,-0.69786,0.00016,17.43981]
[1776792283857,43.35,75334.18,6.0,-0.69826,0.00016,17.42873]
[1776792287885,43.34,75329.41,6.0,-0.69905,0.00016,17.40719]
[1776792292920,43.34,75330.23,6.0,-0.69894,0.00016,17.41024]
[1776792297955,43.33,75328.32,6.0,-0.69927,0.00016,17.40119]
[1776792299969,43.33,75324.79,6.0,-0.69985,0.00016,17.38532]
[1776792300923,43.33,75324.79,6.0,-0.69985,0.00016,17.38532]
[1776792300976,43.33,75314.49,6.0,-0.7015,0.00016,17.33939]
[1776792301608,43.33,75314.49,6.0,-0.7015,0.00016,17.33939]
[1776792301983,43.33,75310.77,6.0,-0.7021,0.00016,17.32277]
[1776792302989,43.33,75310.77,6.0,-0.7021,0.00016,17.32277]
[1776792302993,43.33,75317.61,6.0,-0.701,0.00016,17.35319]
[1776792303194,43.33,75317.61,6.0,-0.701,0.00016,17.35319]
[1776792304001,43.33,75330.14,6.0,-0.69899,0.00016,17.40881]
[1776792305013,43.33,75332.59,6.0,-0.6986,0.00016,17.41956]
[1776792305442,43.33,75332.59,6.0,-0.6986,0.00016,17.41956]
[1776792306015,43.33,75335.78,6.0,-0.6981,0.00016,17.43339]
[1776792307022,43.33,75330.21,6.0,-0.699,0.00016,17.40866]
[1776792308029,43.33,75323.66,6.0,-0.70006,0.00016,17.37951]
[1776792309036,43.32,75326.34,6.0,-0.69963,0.00016,17.39131]
[1776792311170,43.32,75327.68,6.0,-0.69942,0.00016,17.39714]
[1776792311790,43.32,75331.03,6.0,-0.69888,0.00016,17.41186]
[1776792312775,43.32,75331.03,6.0,-0.69888,0.00016,17.41186]
[1776792312867,43.32,75342.95,6.0,-0.69696,0.00016,17.4645]
[1776792313063,43.32,75369.09,6.0,-0.69273,0.00016,17.57838]
[1776792315044,43.32,75371.95,6.0,-0.69227,0.00016,17.59066]
[1776792317597,43.32,75371.63,6.0,-0.69232,0.00016,17.58925]
[1776792317679,43.32,75370.83,6.0,-0.69245,0.00016,17.58577]
[1776792318099,43.32,75376.38,6.0,-0.69155,0.00016,17.60964]
[1776792323134,43.32,75379.56,6.0,-0.69104,0.00016,17.62308]
[1776792325149,43.32,75382.43,6.0,-0.69058,0.00016,17.63527]
[1776792326155,43.32,75385.37,6.0,-0.69011,0.00016,17.64778]
[1776792329176,43.32,75394.97,6.0,-0.68855,0.00016,17.68845]
[1776792330183,43.32,75400.32,6.0,-0.68768,0.00016,17.71102]
[1776792335218,43.31,75399.51,6.0,-0.68788,0.00016,17.70214]
[1776792336225,43.31,75396.33,6.0,-0.68841,0.00016,17.68853]
[1776792340253,43.3,75393.73,6.0,-0.68885,0.00016,17.67704]
[1776792345288,43.3,75391.45,6.0,-0.68924,0.00016,17.66685]
[1776792347302,43.3,75386.39,6.0,-0.69007,0.00016,17.64506]
[1776792349316,43.3,75389.79,6.0,-0.68952,0.00016,17.65944]
[1776792351330,43.3,75386.45,6.0,-0.69008,0.00016,17.64501]
[1776792356365,43.29,75386.3,6.0,-0.69011,0.00016,17.64401]
[1776792357371,43.29,75376.19,6.0,-0.69176,0.00016,17.60056]
[1776792358379,43.29,75370.73,6.0,-0.69265,0.00016,17.57698]
[1776792359386,43.29,75375.42,6.0,-0.69189,0.00016,17.5972]
[1776792361442,43.29,75374.41,6.0,-0.69205,0.00016,17.59282]
[1776792361538,43.29,75373.81,6.0,-0.69215,0.00016,17.59022]
[1776792362406,43.29,75371.35,6.0,-0.69255,0.00016,17.57958]
[1776792364948,43.29,75373.22,6.0,-0.69225,0.00016,17.58764]
[1776792364964,43.29,75373.96,6.0,-0.69213,0.00016,17.5908]
[1776792365428,43.29,75387.11,6.0,-0.68999,0.00016,17.64725]
[1776792366434,43.29,75393.09,6.0,-0.68902,0.00016,17.6727]
[1776792371471,43.29,75383.51,6.0,-0.6906,0.00016,17.63136]
[1776792372478,43.28,75378.92,6.0,-0.69135,0.00016,17.61161]
[1776792375499,43.28,75376.6,6.0,-0.69173,0.00016,17.60156]
[1776792377514,43.28,75375.08,6.0,-0.69197,0.00016,17.595]
[1776792377521,43.28,75372.28,6.0,-0.69243,0.00016,17.58291]
[1776792379104,43.28,75372.28,6.0,-0.69243,0.00016,17.58291]
[1776792378544,43.28,75359.51,6.0,-0.6945,0.00016,17.52755]
[1776792379531,43.28,75354.46,6.0,-0.69532,0.00016,17.50559]
[1776792380538,43.28,75350.06,6.0,-0.69603,0.00016,17.48618]
[1776792381636,43.28,75350.06,6.0,-0.69603,0.00016,17.48618]
[1776792381737,43.28,75348.12,6.0,-0.69635,0.00016,17.47752]
[1776792382335,43.28,75348.12,6.0,-0.69635,0.00016,17.47752]
[1776792385573,43.28,75343.76,6.0,-0.69708,0.00016,17.45778]
[1776792387711,43.27,75342.43,6.0,-0.6973,0.00016,17.45179]
[1776792387750,43.27,75343.97,6.0,-0.69706,0.00016,17.45843]
[1776792388594,43.27,75349.42,6.0,-0.69618,0.00016,17.48221]
[1776792390608,43.27,75356.21,6.0,-0.6951,0.00016,17.51157]
[1776792391615,43.27,75360.3,6.0,-0.69447,0.00016,17.52463]
[1776792392622,43.27,75363.21,6.0,-0.694,0.00016,17.53732]
[1776792395038,43.27,75360.39,6.0,-0.69445,0.00016,17.52516]
[1776792396650,43.27,75357.97,6.0,-0.69484,0.00016,17.51466]
[1776792399670,43.27,75354.91,6.0,-0.69533,0.00016,17.50148]
[1776792403699,43.28,75359.01,6.0,-0.69466,0.00016,17.51964]
[1776792407727,43.28,75356.45,6.0,-0.69506,0.00016,17.5087]
[1776792408734,43.28,75349.5,6.0,-0.69619,0.00016,17.47838]
[1776792412764,43.27,75352.17,6.0,-0.69578,0.00016,17.48944]
[1776792417807,43.27,75349.7,6.0,-0.69621,0.00016,17.47784]
[1776792421835,43.26,75345.68,6.0,-0.69688,0.00016,17.45961]
[1776792422842,43.26,75350.39,6.0,-0.69613,0.00016,17.48012]
[1776792423849,43.26,75354.62,6.0,-0.69544,0.00016,17.49874]
[1776792424856,43.26,75357.62,6.0,-0.69495,0.00016,17.51193]
[1776792425863,43.26,75362.98,6.0,-0.69408,0.00016,17.53534]
[1776792426870,43.26,75365.57,6.0,-0.69365,0.00016,17.54665]
[1776792427877,43.26,75368.02,6.0,-0.69325,0.00016,17.55731]
[1776792428944,43.26,75368.02,6.0,-0.69325,0.00016,17.55731]
[1776792429051,43.26,75339.81,6.0,-0.69782,0.00016,17.43403]
[1776792429458,43.26,75339.81,6.0,-0.69782,0.00016,17.43403]
[1776792429597,43.26,75339.81,6.0,-0.69782,0.00016,17.43403]
[1776792430168,43.26,75322.16,6.0,-0.70066,0.00016,17.3557]
[1776792430774,43.26,75322.16,6.0,-0.70066,0.00016,17.3557]
[1776792431200,43.26,75309.93,6.0,-0.70263,0.00016,17.30101]
[1776792431589,43.26,75309.93,6.0,-0.70263,0.00016,17.30101]
[1776792431920,43.26,75298.82,6.0,-0.70441,0.00016,17.25088]
[1776792432244,43.26,75298.82,6.0,-0.70441,0.00016,17.25088]
[1776792432860,43.26,75298.82,6.0,-0.70441,0.00016,17.25088]
[1776792432884,43.26,75298.82,6.0,-0.70441,0.00016,17.25088]
[1776792432975,43.26,75298.82,6.0,-0.70441,0.00016,17.25088]
[1776792433044,43.26,75294.91,6.0,-0.70504,0.00016,17.23314]
[1776792433366,43.26,75294.91,6.0,-0.70504,0.00016,17.23314]
[1776792433453,43.26,75294.91,6.0,-0.70504,0.00016,17.23314]
[1776792434069,43.26,75294.91,6.0,-0.70504,0.00016,17.23314]
[1776792434107,43.26,75268.03,6.0,-0.70931,0.00016,17.1105]
[1776792434953,43.26,75268.32,6.0,-0.70927,0.00016,17.1119]
[1776792435772,43.26,75268.32,6.0,-0.70927,0.00016,17.1119]
[1776792435960,43.26,75259.31,6.0,-0.71069,0.00016,17.0704]
[1776792437974,43.26,75269.51,6.0,-0.70907,0.00016,17.11753]
[1776792438981,43.26,75277.62,6.0,-0.70778,0.00016,17.15474]
[1776792439823,43.26,75277.62,6.0,-0.70778,0.00016,17.15474]
[1776792439988,43.26,75282.71,6.0,-0.70697,0.00016,17.17805]
[1776792442079,43.26,75273.9,6.0,-0.70837,0.00016,17.13786]
[1776792443009,43.26,75267.75,6.0,-0.70934,0.00016,17.10969]
[1776792444017,43.26,75254.65,6.0,-0.71141,0.00016,17.04935]
[1776792445024,43.27,75256.78,6.0,-0.71107,0.00016,17.05932]
[1776792447038,43.27,75262.43,6.0,-0.71017,0.00016,17.0856]
[1776792448045,43.27,75268.47,6.0,-0.70921,0.00016,17.11346]
[1776792449052,43.27,75271.0,6.0,-0.70881,0.00016,17.12512]
[1776792449304,43.27,75271.0,6.0,-0.70881,0.00016,17.12512]
[1776792449482,43.27,75271.0,6.0,-0.70881,0.00016,17.12512]
[1776792449513,43.27,75271.0,6.0,-0.70881,0.00016,17.12512]
[1776792450059,43.27,75284.02,6.0,-0.70673,0.00016,17.18472]
[1776792451066,43.27,75282.56,6.0,-0.70701,0.00016,17.17323]
[1776792451375,43.27,75282.56,6.0,-0.70701,0.00016,17.17323]
[1776792451472,43.27,75282.56,6.0,-0.70701,0.00016,17.17323]
[1776792451664,43.27,75282.56,6.0,-0.70701,0.00016,17.17323]
[1776792452073,43.27,75290.67,6.0,-0.70571,0.00016,17.21016]
[1776792452804,43.27,75290.67,6.0,-0.70571,0.00016,17.21016]
[1776792453080,43.27,75298.58,6.0,-0.70445,0.00016,17.24599]
[1776792455422,43.27,75299.36,6.0,-0.70432,0.00016,17.24958]
[1776792456101,43.27,75300.05,6.0,-0.70421,0.00016,17.25268]
[1776792458115,43.27,75289.13,6.0,-0.70596,0.00016,17.20322]
[1776792462143,43.27,75285.97,6.0,-0.70646,0.00016,17.18894]
[1776792467178,43.27,75285.86,6.0,-0.70647,0.00016,17.18862]
[1776792468185,43.27,75288.23,6.0,-0.70609,0.00016,17.19942]
[1776792473222,43.27,75298.14,6.0,-0.7045,0.00016,17.24445]
[1776792476244,43.27,75295.16,6.0,-0.70498,0.00016,17.231]
[1776792477251,43.27,75289.97,6.0,-0.70581,0.00016,17.2075]
[1776792479265,43.27,75287.44,6.0,-0.70621,0.00016,17.1961]
[1776792481828,43.27,75287.3,6.0,-0.70623,0.00016,17.19552]
[1776792481876,43.28,75279.1,6.0,-0.70753,0.00016,17.15819]
[1776792482729,43.28,75279.1,6.0,-0.70753,0.00016,17.15819]
[1776792482873,43.28,75279.1,6.0,-0.70753,0.00016,17.15819]
[1776792482910,43.28,75279.1,6.0,-0.70753,0.00016,17.15819]
[1776792483059,43.28,75267.19,6.0,-0.70942,0.00016,17.10365]
[1776792483294,43.28,75252.71,6.0,-0.71171,0.00016,17.03685]
[1776792484249,43.28,75252.71,6.0,-0.71171,0.00016,17.03685]
[1776792484301,43.28,75250.55,6.0,-0.71205,0.00016,17.02696]
[1776792486087,43.28,75250.55,6.0,-0.71205,0.00016,17.02696]
[1776792486122,43.28,75252.99,6.0,-0.71166,0.00016,17.03847]
[1776792486881,43.28,75252.99,6.0,-0.71166,0.00016,17.03847]
[1776792488338,43.28,75250.53,6.0,-0.71204,0.00016,17.02724]
[1776792490352,43.28,75247.11,6.0,-0.71257,0.00016,17.01156]
[1776792491359,43.28,75251.9,6.0,-0.71181,0.00016,17.03388]
[1776792493373,43.28,75249.17,6.0,-0.71224,0.00016,17.02138]
[1776792495387,43.28,75253.78,6.0,-0.71151,0.00016,17.04289]
[1776792496860,43.28,75246.47,6.0,-0.71266,0.00016,17.00907]
[1776792497401,43.28,75242.39,6.0,-0.7133,0.00016,16.99018]
[1776792501429,43.29,75249.35,6.0,-0.71219,0.00016,17.02284]
[1776792505458,43.29,75252.54,6.0,-0.71167,0.00016,17.03805]
[1776792507473,43.29,75250.08,6.0,-0.71205,0.00016,17.02684]
[1776792508480,43.29,75246.09,6.0,-0.71268,0.00016,17.00841]
[1776792509487,43.29,75240.63,6.0,-0.71354,0.00016,16.98311]
[1776792512942,43.3,75239.81,6.0,-0.7137,0.00016,16.97463]
[1776792512951,43.3,75239.72,6.0,-0.71371,0.00016,16.97433]
[1776792515028,43.3,75239.94,6.0,-0.71367,0.00016,16.97547]
[1776792515257,43.3,75239.94,6.0,-0.71367,0.00016,16.97547]
[1776792515774,43.3,75240.47,6.0,-0.71358,0.00016,16.97818]
[1776792515892,43.3,75240.47,6.0,-0.71358,0.00016,16.97818]
[1776792515944,43.3,75240.47,6.0,-0.71358,0.00016,16.97818]
[1776792515993,43.3,75228.66,6.0,-0.71544,0.00016,16.923]
[1776792516541,43.3,75231.39,6.0,-0.715,0.00016,16.93592]
[1776792517547,43.3,75242.46,6.0,-0.71326,0.00016,16.9877]
[1776792519079,43.3,75242.46,6.0,-0.71326,0.00016,16.9877]
[1776792519122,43.3,75242.46,6.0,-0.71326,0.00016,16.9877]
[1776792519125,43.3,75242.46,6.0,-0.71326,0.00016,16.9877]
[1776792519156,43.3,75250.8,6.0,-0.71193,0.00016,17.02664]
[1776792519561,43.3,75253.27,6.0,-0.71154,0.00016,17.03808]
[1776792522582,43.3,75255.77,6.0,-0.71114,0.00016,17.04988]
[1776792524588,43.3,75256.45,6.0,-0.71103,0.00016,17.0531]
[1776792524595,43.31,75259.03,6.0,-0.71062,0.00016,17.06507]
[1776792525463,43.31,75259.03,6.0,-0.71062,0.00016,17.06507]
[1776792525603,43.31,75265.41,6.0,-0.70961,0.00016,17.0945]
[1776792527617,43.31,75268.68,6.0,-0.70908,0.00016,17.10958]
[1776792529631,43.31,75276.16,6.0,-0.7079,0.00016,17.14386]
[1776792534666,43.31,75276.44,6.0,-0.70784,0.00016,17.1454]
[1776792537687,43.31,75272.45,6.0,-0.70847,0.00016,17.12734]
[1776792538694,43.31,75269.02,6.0,-0.70901,0.00016,17.1117]
[1776792539701,43.31,75266.55,6.0,-0.7094,0.00016,17.10046]
[1776792542722,43.31,75276.42,6.0,-0.70783,0.00016,17.14585]
[1776792543729,43.31,75278.69,6.0,-0.70746,0.00016,17.15626]
[1776792546869,43.31,75278.01,6.0,-0.70757,0.00016,17.15327]
[1776792546903,43.31,75278.01,6.0,-0.70757,0.00016,17.15327]
[1776792546965,43.31,75278.01,6.0,-0.70757,0.00016,17.15327]
[1776792547052,43.32,75276.28,6.0,-0.70784,0.00016,17.14543]
[1776792547791,43.32,75276.28,6.0,-0.70784,0.00016,17.14543]
[1776792547899,43.32,75276.28,6.0,-0.70784,0.00016,17.14543]
[1776792547917,43.32,75276.28,6.0,-0.70784,0.00016,17.14543]
[1776792548126,43.32,75276.28,6.0,-0.70784,0.00016,17.14543]
[1776792548132,43.32,75295.83,6.0,-0.70472,0.00016,17.23431]
[1776792548764,43.32,75298.98,6.0,-0.70422,0.00016,17.24853]
[1776792550981,43.32,75297.21,6.0,-0.7045,0.00016,17.24057]
[1776792551141,43.32,75297.21,6.0,-0.7045,0.00016,17.24057]
[1776792551158,43.32,75297.21,6.0,-0.7045,0.00016,17.24057]
[1776792552650,43.32,75299.46,6.0,-0.70414,0.00016,17.25077]
[1776792552792,43.32,75302.65,6.0,-0.70363,0.00016,17.26515]
[1776792553799,43.32,75305.26,6.0,-0.70321,0.00016,17.27689]
[1776792558834,43.32,75306.93,6.0,-0.70295,0.00016,17.28435]
[1776792563868,43.32,75308.12,6.0,-0.70276,0.00016,17.28961]
[1776792568904,43.31,75310.17,6.0,-0.70243,0.00016,17.29869]
[1776792572931,43.31,75307.55,6.0,-0.7029,0.00016,17.28198]
[1776792576312,43.31,75307.39,6.0,-0.70293,0.00016,17.28122]
[1776792576332,43.31,75307.39,6.0,-0.70293,0.00016,17.28122]
[1776792575953,43.31,75309.84,6.0,-0.70254,0.00016,17.2922]
[1776792576616,43.31,75309.84,6.0,-0.70254,0.00016,17.2922]
[1776792576968,43.31,75309.84,6.0,-0.70254,0.00016,17.2922]
[1776792577304,43.31,75309.84,6.0,-0.70254,0.00016,17.2922]
[1776792577322,43.32,75332.1,6.0,-0.69895,0.00016,17.39152]
[1776792578155,43.31,75334.46,6.0,-0.69858,0.00016,17.40184]
[1776792580398,43.31,75333.03,6.0,-0.69881,0.00016,17.3954]
[1776792580427,43.31,75333.03,6.0,-0.69881,0.00016,17.3954]
[1776792580429,43.31,75333.03,6.0,-0.69881,0.00016,17.3954]
[1776792583002,43.31,75337.84,6.0,-0.69805,0.00016,17.4163]
[1776792585016,43.31,75343.82,6.0,-0.69709,0.00016,17.44237]
[1776792586023,43.31,75346.16,6.0,-0.69672,0.00016,17.45251]
[1776792586917,43.31,75346.16,6.0,-0.69672,0.00016,17.45251]
[1776792588037,43.3,75350.46,6.0,-0.69604,0.00016,17.47104]
[1776792593072,43.3,75351.03,6.0,-0.69599,0.00016,17.47251]
[1776792598266,43.29,75352.53,6.0,-0.69576,0.00016,17.47864]
[1776792599114,43.29,75349.41,6.0,-0.69626,0.00016,17.46513]
[1776792601132,43.29,75343.31,6.0,-0.69725,0.00016,17.43829]
[1776792602137,43.29,75335.08,6.0,-0.69858,0.00016,17.40188]
[1776792604152,43.29,75339.9,6.0,-0.69781,0.00016,17.42295]
[1776792605171,43.29,75358.75,6.0,-0.69476,0.00016,17.50553]
[1776792606166,43.29,75371.72,6.0,-0.69265,0.00016,17.56191]
[1776792607173,43.29,75370.15,6.0,-0.69291,0.00016,17.55517]
[1776792608180,43.29,75364.73,6.0,-0.69379,0.00016,17.53169]
[1776792613215,43.29,75364.67,6.0,-0.69379,0.00016,17.53155]
[1776792615229,43.29,75360.56,6.0,-0.69446,0.00016,17.51375]
[1776792620264,43.29,75364.81,6.0,-0.69376,0.00016,17.53242]
[1776792625299,43.3,75364.62,6.0,-0.69378,0.00016,17.53176]
[1776792626845,43.3,75364.22,6.0,-0.69385,0.00016,17.53006]
[1776792626866,43.3,75364.22,6.0,-0.69385,0.00016,17.53006]
[1776792627360,43.3,75364.22,6.0,-0.69385,0.00016,17.53006]
[1776792627320,43.3,75335.21,6.0,-0.69854,0.00016,17.40306]
[1776792627778,43.3,75335.21,6.0,-0.69854,0.00016,17.40306]
[1776792627882,43.3,75335.21,6.0,-0.69854,0.00016,17.40306]
[1776792628117,43.3,75335.21,6.0,-0.69854,0.00016,17.40306]
[1776792628325,43.29,75316.92,6.0,-0.70149,0.00016,17.32161]
[1776792629391,43.29,75330.0,6.0,-0.69939,0.00016,17.37963]
[1776792631181,43.29,75330.61,6.0,-0.69929,0.00016,17.38234]
[1776792631346,43.29,75333.02,6.0,-0.69895,0.00016,17.38809]
[1776792631932,43.29,75333.02,6.0,-0.69895,0.00016,17.38809]
[1776792632047,43.29,75333.02,6.0,-0.69895,0.00016,17.38809]
[1776792632353,43.29,75336.43,6.0,-0.6984,0.00016,17.403]
[1776792634368,43.29,75343.45,6.0,-0.69728,0.00016,17.43374]
[1776792637388,43.29,75348.39,6.0,-0.6965,0.00016,17.45506]
[1776792642423,43.28,75346.65,6.0,-0.6968,0.00016,17.44671]
[1776792643431,43.28,75342.32,6.0,-0.69751,0.00016,17.42754]
[1776792644438,43.28,75337.17,6.0,-0.69835,0.00016,17.40471]
[1776792645445,43.28,75334.53,6.0,-0.69877,0.00016,17.39294]
[1776792646452,43.28,75328.48,6.0,-0.69975,0.00016,17.36604]
[1776792648204,43.28,75323.92,6.0,-0.70049,0.00016,17.34571]
[1776792648466,43.27,75331.44,6.0,-0.69928,0.00016,17.37906]
[1776792650479,43.27,75335.18,6.0,-0.69868,0.00016,17.39546]
[1776792652494,43.27,75338.15,6.0,-0.69821,0.00016,17.4084]
[1776792655515,43.27,75340.8,6.0,-0.6978,0.00016,17.41976]
[1776792660550,43.26,75339.63,6.0,-0.69801,0.00016,17.41401]
[1776792662563,43.26,75335.89,6.0,-0.69862,0.00016,17.39726]
[1776792663571,43.26,75333.1,6.0,-0.69907,0.00016,17.38481]
[1776792665616,43.26,75339.85,6.0,-0.69799,0.00016,17.41448]
[1776792666624,43.26,75342.66,6.0,-0.69754,0.00016,17.42676]
[1776792669654,43.26,75337.01,6.0,-0.69847,0.00016,17.40145]
[1776792670659,43.25,75330.81,6.0,-0.69947,0.00016,17.37389]
[1776792671666,43.25,75326.75,6.0,-0.70013,0.00016,17.35577]
[1776792674687,43.25,75323.76,6.0,-0.70062,0.00016,17.34228]
[1776792679722,43.25,75342.28,6.0,-0.69764,0.00016,17.4241]
[1776792680729,43.25,75346.27,6.0,-0.697,0.00016,17.44154]
[1776792682743,43.25,75343.19,6.0,-0.69751,0.00016,17.42772]
[1776792685764,43.24,75340.72,6.0,-0.69792,0.00016,17.41647]
[1776792686771,43.24,75335.1,6.0,-0.69883,0.00016,17.39151]
[1776792687777,43.24,75331.48,6.0,-0.69942,0.00016,17.37538]
[1776792689793,43.24,75327.91,6.0,-0.7,0.00016,17.35936]
[1776792693925,43.24,75328.67,6.0,-0.69993,0.00016,17.3577]
[1776792694249,43.24,75328.67,6.0,-0.69993,0.00016,17.3577]
[1776792694455,43.24,75315.86,6.0,-0.70199,0.00016,17.30045]
[1776792694829,43.24,75311.33,6.0,-0.70272,0.00016,17.28012]
[1776792695836,43.24,75314.68,6.0,-0.70218,0.00016,17.29516]
[1776792697826,43.24,75315.2,6.0,-0.7021,0.00016,17.29748]
[1776792697854,43.24,75304.42,6.0,-0.70383,0.00016,17.249]
[1776792699044,43.24,75304.42,6.0,-0.70383,0.00016,17.249]
[1776792699093,43.24,75293.21,6.0,-0.70562,0.00016,17.19826]
[1776792699866,43.24,75293.42,6.0,-0.70559,0.00016,17.19924]
[1776792700873,43.24,75298.29,6.0,-0.70481,0.00016,17.22134]
[1776792701880,43.24,75305.88,6.0,-0.70359,0.00016,17.25561]
[1776792706915,43.24,75310.53,6.0,-0.70285,0.00016,17.27644]
[1776792708930,43.24,75304.92,6.0,-0.70375,0.00016,17.25119]
[1776792710944,43.24,75309.09,6.0,-0.70308,0.00016,17.27003]
[1776792712302,43.24,75311.8,6.0,-0.70265,0.00016,17.28222]
[1776792712959,43.24,75316.17,6.0,-0.70194,0.00016,17.30181]
[1776792715980,43.24,75318.62,6.0,-0.70155,0.00016,17.31273]
[1776792718143,43.24,75314.26,6.0,-0.70226,0.00016,17.29314]
[1776792719001,43.24,75310.4,6.0,-0.70288,0.00016,17.27579]
[1776792723029,43.24,75320.49,6.0,-0.70126,0.00016,17.32097]
[1776792725097,43.24,75322.0,6.0,-0.70102,0.00016,17.32767]
[1776792726252,43.24,75322.98,6.0,-0.70086,0.00016,17.33201]
[1776792726354,43.23,75331.53,6.0,-0.69948,0.00016,17.37001]
[1776792727057,43.23,75342.9,6.0,-0.69765,0.00016,17.42024]
[1776792728064,43.23,75345.62,6.0,-0.69722,0.00016,17.4321]
[1776792730440,43.23,75346.76,6.0,-0.69704,0.00016,17.43698]
[1776792731490,43.23,75347.3,6.0,-0.69695,0.00016,17.43922]
[1776792731098,43.23,75353.86,6.0,-0.6959,0.00016,17.46788]
[1776792732104,43.23,75350.62,6.0,-0.69643,0.00016,17.45351]
[1776792733448,43.23,75343.83,6.0,-0.69754,0.00016,17.42337]
[1776792738146,43.22,75346.16,6.0,-0.69718,0.00016,17.43312]
[1776792743184,43.22,75353.64,6.0,-0.696,0.00016,17.46529]
[1776792744191,43.21,75358.42,6.0,-0.69523,0.00016,17.48605]
[1776792746907,43.21,75360.12,6.0,-0.69497,0.00016,17.49312]
[1776792746950,43.21,75360.12,6.0,-0.69497,0.00016,17.49312]
[1776792747287,43.21,75360.12,6.0,-0.69497,0.00016,17.49312]
[1776792747451,43.21,75365.71,6.0,-0.69407,0.00016,17.5173]
[1776792747982,43.21,75365.71,6.0,-0.69407,0.00016,17.5173]
[1776792748221,43.21,75368.93,6.0,-0.69354,0.00016,17.53133]
[1776792748972,43.21,75368.93,6.0,-0.69354,0.00016,17.53133]
[1776792749441,43.21,75368.93,6.0,-0.69354,0.00016,17.53133]
[1776792754342,43.21,75371.92,6.0,-0.69309,0.00016,17.53948]
[1776792755271,43.21,75367.17,6.0,-0.69387,0.00016,17.51884]
[1776792758292,43.21,75364.49,6.0,-0.6943,0.00016,17.5072]
[1776792760306,43.21,75359.12,6.0,-0.69518,0.00016,17.48359]
[1776792761313,43.21,75355.18,6.0,-0.69583,0.00016,17.46618]
[1776792766348,43.2,75355.45,6.0,-0.69582,0.00016,17.46656]
[1776792769369,43.19,75347.68,6.0,-0.69709,0.00016,17.43194]
[1776792770481,43.19,75347.68,6.0,-0.69709,0.00016,17.43194]
[1776792771504,43.19,75346.63,6.0,-0.69727,0.00016,17.42716]
[1776792771383,43.19,75331.31,6.0,-0.69975,0.00016,17.3592]
[1776792772457,43.19,75331.31,6.0,-0.69975,0.00016,17.3592]
[1776792772391,43.19,75323.48,6.0,-0.70102,0.00016,17.32411]
[1776792773398,43.19,75322.97,6.0,-0.70111,0.00016,17.32172]
[1776792775412,43.19,75320.34,6.0,-0.70154,0.00016,17.30978]
[1776792780448,43.19,75323.1,6.0,-0.7011,0.00016,17.32187]
[1776792781455,43.19,75333.9,6.0,-0.69936,0.00016,17.36997]
[1776792782462,43.19,75344.41,6.0,-0.69766,0.00016,17.41648]
[1776792783469,43.18,75350.8,6.0,-0.69663,0.00016,17.44455]
[1776792784476,43.18,75353.37,6.0,-0.69622,0.00016,17.45573]
[1776792785483,43.18,75350.44,6.0,-0.6967,0.00016,17.44271]
[1776792787502,43.18,75344.71,6.0,-0.69764,0.00016,17.41704]
[1776792788509,43.18,75342.18,6.0,-0.69806,0.00016,17.40575]
[1776792791530,43.17,75346.06,6.0,-0.69744,0.00016,17.42257]
[1776792794551,43.17,75342.96,6.0,-0.69796,0.00016,17.40854]
[1776792796565,43.17,75346.17,6.0,-0.69745,0.00016,17.4225]
[1776792797572,43.17,75355.98,6.0,-0.69586,0.00016,17.46554]
[1776792799586,43.17,75357.73,6.0,-0.69559,0.00016,17.47291]
[1776792804621,43.16,75357.34,6.0,-0.69568,0.00016,17.47043]
[1776792809389,43.16,75356.98,6.0,-0.69576,0.00016,17.46839]
[1776792809937,43.15,75358.18,6.0,-0.69557,0.00016,17.4735]
[1776792809943,43.15,75364.27,6.0,-0.69458,0.00016,17.49998]
[1776792811020,43.15,75364.27,6.0,-0.69458,0.00016,17.49998]
[1776792811069,43.15,75368.62,6.0,-0.69392,0.00016,17.51394]
[1776792812677,43.15,75365.83,6.0,-0.69439,0.00016,17.50139]
[1776792814690,43.14,75361.48,6.0,-0.69512,0.00016,17.48203]
[1776792815698,43.14,75356.39,6.0,-0.69595,0.00016,17.45957]
[1776792816705,43.14,75353.85,6.0,-0.69637,0.00016,17.44827]
[1776792819726,43.14,75346.86,6.0,-0.69752,0.00016,17.41708]
[1776792823754,43.13,75353.9,6.0,-0.69639,0.00016,17.4477]
[1776792825768,43.13,75357.01,6.0,-0.69589,0.00016,17.4611]
[1776792826775,43.13,75359.72,6.0,-0.69546,0.00016,17.47285]
[1776792827782,43.13,75363.67,6.0,-0.69482,0.00016,17.48999]
[1776792828789,43.13,75372.86,6.0,-0.69333,0.00016,17.52988]
[1776792833824,43.12,75366.33,6.0,-0.69444,0.00016,17.50047]
[1776792835838,43.12,75368.84,6.0,-0.69404,0.00016,17.51108]
[1776792837852,43.11,75371.33,6.0,-0.69365,0.00016,17.52156]
[1776792841881,43.11,75369.07,6.0,-0.69405,0.00016,17.51096]
[1776792842805,43.11,75369.07,6.0,-0.69405,0.00016,17.51096]
[1776792842887,43.1,75361.29,6.0,-0.69532,0.00016,17.47677]
[1776792843893,43.1,75355.45,6.0,-0.69628,0.00016,17.45098]
[1776792846603,43.1,75357.62,6.0,-0.69593,0.00016,17.46039]
[1776792852098,43.09,75358.31,6.0,-0.69585,0.00016,17.4626]
[1776792853964,43.09,75366.23,6.0,-0.69458,0.00016,17.49689]
[1776792857992,43.09,75369.75,6.0,-0.69403,0.00016,17.5116]
[1776792858999,43.08,75377.79,6.0,-0.69272,0.00016,17.54641]
[1776792861013,43.08,75374.19,6.0,-0.69333,0.00016,17.53037]
[1776792863027,43.05,75377.43,6.0,-0.69294,0.00016,17.54079]
[1776792863787,43.05,75377.43,6.0,-0.69294,0.00016,17.54079]
[1776792864039,43.03,75386.74,6.0,-0.69149,0.00016,17.57928]
[1776792864921,43.03,75386.74,6.0,-0.69149,0.00016,17.57928]
[1776792867227,43.03,75389.64,6.0,-0.69103,0.00016,17.59152]
[1776792869212,43.02,75380.94,6.0,-0.69248,0.00016,17.55318]
[1776792870168,43.0,75368.74,6.0,-0.69455,0.00016,17.49801]
[1776792871172,42.99,75365.63,6.0,-0.69516,0.00016,17.47804]
[1776792872179,42.98,75362.34,6.0,-0.69575,0.00016,17.46223]
[1776792874193,42.96,75359.69,6.0,-0.69627,0.00016,17.44824]
[1776792875118,42.96,75359.69,6.0,-0.69627,0.00016,17.44824]
[1776792876258,42.95,75357.94,6.0,-0.6966,0.00016,17.43948]
[1776792876360,42.95,75351.17,6.0,-0.69771,0.00016,17.4094]
[1776792879230,42.94,75353.51,6.0,-0.69736,0.00016,17.41896]
[1776792884264,42.94,75354.55,6.0,-0.6972,0.00016,17.42316]
[1776792889298,42.93,75354.92,6.0,-0.69716,0.00016,17.42441]
[1776792894333,42.93,75356.5,6.0,-0.69692,0.00016,17.431]
[1776792899368,42.92,75352.75,6.0,-0.69754,0.00016,17.41394]
[1776792904403,42.92,75349.67,6.0,-0.69806,0.00016,17.39987]
[1776792909439,42.92,75350.76,6.0,-0.6979,0.00016,17.4044]
[1776792910446,42.92,75361.7,6.0,-0.69611,0.00016,17.45278]
[1776792911453,42.92,75367.04,6.0,-0.69525,0.00016,17.4762]
[1776792914474,42.91,75369.61,6.0,-0.69484,0.00016,17.48709]
[1776792919509,42.91,75366.6,6.0,-0.69536,0.00016,17.47315]
[1776792924544,42.9,75366.35,6.0,-0.69543,0.00016,17.4714]
[1776792929579,42.9,75367.78,6.0,-0.69522,0.00016,17.47707]
[1776792934614,42.89,75364.81,6.0,-0.69577,0.00016,17.45852]
[1776792935621,42.89,75357.53,6.0,-0.69696,0.00016,17.42621]
[1776792938642,42.89,75355.42,6.0,-0.69732,0.00016,17.41658]
[1776792939649,42.89,75351.57,6.0,-0.69795,0.00016,17.3994]
[1776792940656,42.89,75348.39,6.0,-0.69847,0.00016,17.38511]
[1776792942670,42.88,75339.94,6.0,-0.69985,0.00016,17.34731]
[1776792945691,42.88,75338.19,6.0,-0.70014,0.00016,17.33939]
[1776792946698,42.88,75334.73,6.0,-0.7007,0.00016,17.32385]
[1776792948712,42.88,75329.75,6.0,-0.70151,0.00016,17.30146]
[1776792951733,42.88,75323.6,6.0,-0.7025,0.00016,17.27371]
[1776792953747,42.88,75318.91,6.0,-0.70326,0.00016,17.25252]
[1776792954754,42.89,75316.49,6.0,-0.70364,0.00016,17.24199]
[1776792955761,42.89,75313.55,6.0,-0.70411,0.00016,17.22868]
[1776792960796,42.9,75313.09,6.0,-0.70413,0.00016,17.22813]
[1776792962228,42.9,75313.09,6.0,-0.70413,0.00016,17.22813]
[1776792962245,42.9,75313.09,6.0,-0.70413,0.00016,17.22813]
[1776792962308,42.9,75313.09,6.0,-0.70413,0.00016,17.22813]
[1776792962366,42.9,75313.4,6.0,-0.70407,0.00016,17.22958]
[1776792963271,42.9,75313.4,6.0,-0.70407,0.00016,17.22958]
[1776792963444,42.9,75313.4,6.0,-0.70407,0.00016,17.22958]
[1776792963472,42.9,75300.41,6.0,-0.70617,0.00016,17.17028]
[1776792963846,42.9,75300.41,6.0,-0.70617,0.00016,17.17028]
[1776792963850,42.9,75300.41,6.0,-0.70617,0.00016,17.17028]
[1776792963947,42.9,75298.1,6.0,-0.70654,0.00016,17.15975]
[1776792964826,42.9,75303.24,6.0,-0.70571,0.00016,17.18335]
[1776792966527,42.9,75303.24,6.0,-0.70571,0.00016,17.18335]
[1776792966582,42.9,75302.52,6.0,-0.70582,0.00016,17.1801]
[1776792966845,42.91,75310.86,6.0,-0.70445,0.00016,17.21898]
[1776792967852,42.91,75316.98,6.0,-0.70344,0.00016,17.24722]
[1776792971637,42.91,75314.42,6.0,-0.70385,0.00016,17.23566]
[1776792971880,42.91,75309.49,6.0,-0.70465,0.00016,17.21326]
[1776792972886,42.91,75315.0,6.0,-0.70376,0.00016,17.23837]
[1776792973894,42.91,75322.9,6.0,-0.70248,0.00016,17.27422]
[1776792976222,42.92,75323.18,6.0,-0.70243,0.00016,17.27552]
[1776792977541,42.92,75325.72,6.0,-0.70202,0.00016,17.28706]
[1776792977922,42.92,75329.11,6.0,-0.70147,0.00016,17.30237]
[1776792978929,42.92,75332.04,6.0,-0.70099,0.00016,17.31557]
[1776792982957,42.92,75327.44,6.0,-0.70174,0.00016,17.29484]
[1776792986578,42.92,75330.63,6.0,-0.70122,0.00016,17.30927]
[1776792988413,42.92,75332.4,6.0,-0.70093,0.00016,17.31724]
[1776792989761,42.92,75332.23,6.0,-0.70096,0.00016,17.31647]
[1776792989256,42.92,75349.41,6.0,-0.69817,0.00016,17.39329]
[1776792990007,42.92,75362.73,6.0,-0.696,0.00016,17.45224]
[1776792991438,42.91,75365.59,6.0,-0.69558,0.00016,17.45989]
[1776792992360,42.91,75365.59,6.0,-0.69558,0.00016,17.45989]
[1776792996050,42.91,75361.74,6.0,-0.69623,0.00016,17.44224]
[1776792998064,42.91,75358.33,6.0,-0.6968,0.00016,17.42694]
[1776793002091,42.9,75355.29,6.0,-0.69731,0.00016,17.41306]
[1776793003099,42.9,75351.11,6.0,-0.69799,0.00016,17.39441]
[1776793004619,42.9,75348.81,6.0,-0.69837,0.00016,17.38409]
[1776793005113,42.9,75344.81,6.0,-0.69902,0.00016,17.36619]
[1776793006454,42.9,75339.9,6.0,-0.69983,0.00016,17.34418]
[1776793008134,42.9,75343.56,6.0,-0.69923,0.00016,17.36047]
[1776793010148,42.9,75350.17,6.0,-0.69816,0.00016,17.38985]
[1776793011155,42.9,75353.94,6.0,-0.69755,0.00016,17.40653]
[1776793012163,42.9,75350.82,6.0,-0.69806,0.00016,17.39258]
[1776793013169,42.9,75346.63,6.0,-0.69875,0.00016,17.37385]
[1776793018204,42.9,75343.42,6.0,-0.69928,0.00016,17.35926]
[1776793020513,42.89,75348.48,6.0,-0.69846,0.00016,17.38176]
[1776793021225,42.89,75355.88,6.0,-0.69725,0.00016,17.41459]
[1776793022233,42.89,75362.58,6.0,-0.69616,0.00016,17.44415]
[1776793023293,42.89,75362.58,6.0,-0.69616,0.00016,17.44415]
[1776793025254,42.89,75357.33,6.0,-0.69704,0.00016,17.42056]
[1776793026261,42.89,75351.92,6.0,-0.69792,0.00016,17.39645]
[1776793028275,42.89,75354.25,6.0,-0.69755,0.00016,17.40664]
[1776793028879,42.89,75354.25,6.0,-0.69755,0.00016,17.40664]
[1776793029282,42.89,75355.12,6.0,-0.69741,0.00016,17.41042]
[1776793032453,42.89,75354.48,6.0,-0.69752,0.00016,17.40739]
[1776793032455,42.88,75352.12,6.0,-0.69791,0.00016,17.39682]
[1776793033770,42.88,75341.73,6.0,-0.6996,0.00016,17.35039]
[1776793034317,42.88,75339.34,6.0,-0.69999,0.00016,17.33965]
[1776793034959,42.88,75339.34,6.0,-0.69999,0.00016,17.33965]
[1776793035323,42.88,75338.37,6.0,-0.70015,0.00016,17.33527]
[1776793038622,42.88,75341.84,6.0,-0.69959,0.00016,17.35074]
[1776793039352,42.88,75345.93,6.0,-0.69893,0.00016,17.36899]
[1776793044387,42.88,75345.35,6.0,-0.69903,0.00016,17.36616]
[1776793048415,42.88,75342.74,6.0,-0.69946,0.00016,17.35431]
[1776793049422,42.88,75337.57,6.0,-0.7003,0.00016,17.33112]
[1776793050435,42.88,75330.65,6.0,-0.70143,0.00016,17.29993]
[1776793055470,42.88,75329.71,6.0,-0.70163,0.00016,17.29068]
[1776793057484,42.88,75332.82,6.0,-0.70113,0.00016,17.30464]
[1776793059500,42.88,75335.44,6.0,-0.7007,0.00016,17.31639]
[1776793064535,42.88,75332.53,6.0,-0.70118,0.00016,17.30318]
[1776793068745,42.87,75330.11,6.0,-0.70158,0.00016,17.29224]
[1776793069570,42.87,75326.85,6.0,-0.7021,0.00016,17.27752]
[1776793071583,42.87,75332.33,6.0,-0.70122,0.00016,17.30224]
[1776793074605,42.87,75328.56,6.0,-0.70183,0.00016,17.28513]
[1776793079640,42.87,75329.26,6.0,-0.70172,0.00016,17.28822]
[1776793084675,42.87,75330.27,6.0,-0.70156,0.00016,17.29265]
[1776793086822,42.87,75331.84,6.0,-0.70131,0.00016,17.2997]
[1776793086689,42.87,75343.0,6.0,-0.69949,0.00016,17.34978]
[1776793087719,42.87,75343.0,6.0,-0.69949,0.00016,17.34978]
[1776793087990,42.87,75343.0,6.0,-0.69949,0.00016,17.34978]
[1776793087786,42.87,75367.37,6.0,-0.69552,0.00016,17.45801]
[1776793088154,42.87,75367.37,6.0,-0.69552,0.00016,17.45801]
[1776793088683,42.87,75367.37,6.0,-0.69552,0.00016,17.45801]
[1776793088708,42.87,75386.46,6.0,-0.69239,0.00016,17.54161]
[1776793089469,42.87,75386.46,6.0,-0.69239,0.00016,17.54161]
[1776793089714,42.87,75393.12,6.0,-0.69129,0.00016,17.57064]
[1776793090722,42.87,75393.74,6.0,-0.69118,0.00016,17.57335]
[1776793091713,42.87,75393.74,6.0,-0.69118,0.00016,17.57335]
[1776793093743,42.87,75389.0,6.0,-0.69197,0.00016,17.55277]
[1776793095758,42.87,75384.05,6.0,-0.69278,0.00016,17.53124]
[1776793096765,42.87,75381.83,6.0,-0.69314,0.00016,17.52157]
[1776793097747,42.87,75381.83,6.0,-0.69314,0.00016,17.52157]
[1776793097772,42.87,75382.18,6.0,-0.69309,0.00016,17.52291]
[1776793098779,42.87,75390.64,6.0,-0.69171,0.00016,17.55957]
[1776793101716,42.87,75392.38,6.0,-0.69144,0.00016,17.56672]
[1776793101803,42.86,75394.63,6.0,-0.69108,0.00016,17.57626]
[1776793102810,42.86,75397.49,6.0,-0.69061,0.00016,17.58842]
[1776793107845,42.85,75400.49,6.0,-0.69016,0.00016,17.60045]
[1776793110868,42.85,75397.11,6.0,-0.69072,0.00016,17.5858]
[1776793112881,42.85,75400.26,6.0,-0.69024,0.00016,17.5946]
[1776793115693,42.85,75408.01,6.0,-0.68896,0.00017,17.62797]
[1776793116819,42.85,75408.01,6.0,-0.68896,0.00017,17.62797]
[1776793116837,42.85,75416.2,6.0,-0.68761,0.00017,17.66304]
[1776793117803,42.85,75416.2,6.0,-0.68761,0.00017,17.66304]
[1776793117858,42.85,75423.75,6.0,-0.68636,0.00017,17.69516]
[1776793117917,42.85,75426.75,6.0,-0.68586,0.00017,17.70781]
[1776793121945,42.85,75424.38,6.0,-0.68627,0.00017,17.69733]
[1776793122951,42.85,75421.03,6.0,-0.68683,0.00017,17.68298]
[1776793123959,42.84,75415.09,6.0,-0.68782,0.00017,17.65754]
[1776793125100,42.84,75404.64,6.0,-0.68955,0.00017,17.61261]
[1776793126456,42.84,75404.64,6.0,-0.68955,0.00017,17.61261]
[1776793126545,42.84,75403.56,6.0,-0.68973,0.00017,17.60794]
[1776793127500,42.84,75403.56,6.0,-0.68973,0.00017,17.60794]
[1776793127987,42.84,75394.24,6.0,-0.69127,0.00016,17.5676]
[1776793129138,42.84,75387.58,6.0,-0.69236,0.00016,17.53866]
[1776793130002,42.84,75382.89,6.0,-0.69313,0.00016,17.51824]
[1776793133163,42.84,75383.5,6.0,-0.69305,0.00016,17.52056]
[1776793133337,42.84,75383.5,6.0,-0.69305,0.00016,17.52056]
[1776793133413,42.84,75405.16,6.0,-0.68947,0.00017,17.61459]
[1776793134433,42.84,75405.16,6.0,-0.68947,0.00017,17.61459]
[1776793134660,42.84,75405.16,6.0,-0.68947,0.00017,17.61459]
[1776793134845,42.84,75405.16,6.0,-0.68947,0.00017,17.61459]
[1776793134757,42.84,75454.41,6.0,-0.6813,0.00017,17.82322]
[1776793135023,42.84,75454.41,6.0,-0.6813,0.00017,17.82322]
[1776793135840,42.84,75497.11,6.0,-0.67415,0.00017,17.99808]
[1776793136001,42.84,75497.11,6.0,-0.67415,0.00017,17.99808]
[1776793136190,42.84,75497.11,6.0,-0.67415,0.00017,17.99808]
[1776793136308,42.84,75497.11,6.0,-0.67415,0.00017,17.99808]
[1776793136940,42.84,75497.11,6.0,-0.67415,0.00017,17.99808]
[1776793136384,42.84,75527.8,6.0,-0.66897,0.00017,18.12033]
[1776793137286,42.84,75527.8,6.0,-0.66897,0.00017,18.12033]
[1776793137599,42.84,75527.8,6.0,-0.66897,0.00017,18.12033]
[1776793137793,42.84,75527.8,6.0,-0.66897,0.00017,18.12033]
[1776793137878,42.81,75566.34,6.0,-0.66252,0.00017,18.26755]
[1776793138077,42.81,75561.98,6.0,-0.66327,0.00017,18.25086]
[1776793139099,42.81,75561.98,6.0,-0.66327,0.00017,18.25086]
[1776793139204,42.81,75542.54,6.0,-0.66659,0.00017,18.17544]
[1776793141276,42.81,75540.88,6.0,-0.66687,0.00017,18.16897]
[1776793141382,42.81,75540.88,6.0,-0.66687,0.00017,18.16897]
[1776793141595,42.81,75540.88,6.0,-0.66687,0.00017,18.16897]
[1776793141659,42.81,75545.31,6.0,-0.66613,0.00017,18.18611]
[1776793142064,42.81,75545.31,6.0,-0.66613,0.00017,18.18611]
[1776793142265,42.81,75545.31,6.0,-0.66613,0.00017,18.18611]
[1776793142533,42.81,75545.31,6.0,-0.66613,0.00017,18.18611]
[1776793142605,42.81,75545.31,6.0,-0.66613,0.00017,18.18611]
[1776793142703,42.8,75573.78,6.0,-0.66127,0.00017,18.29546]
[1776793143055,42.8,75573.78,6.0,-0.66127,0.00017,18.29546]
[1776793143155,42.8,75573.78,6.0,-0.66127,0.00017,18.29546]
[1776793143293,42.8,75573.78,6.0,-0.66127,0.00017,18.29546]
[1776793143364,42.8,75579.33,6.0,-0.66033,0.00017,18.31634]
[1776793144491,42.8,75579.33,6.0,-0.66033,0.00017,18.31634]
[1776793144862,42.8,75659.42,6.0,-0.64654,0.00017,18.60824]
[1776793145521,42.8,75659.42,6.0,-0.64654,0.00017,18.60824]
[1776793145988,42.8,75670.32,6.0,-0.64466,0.00017,18.646]
[1776793146153,42.79,75645.5,6.0,-0.64898,0.00017,18.55846]
[1776793147145,42.79,75645.5,6.0,-0.64898,0.00017,18.55846]
[1776793147470,42.79,75645.5,6.0,-0.64898,0.00017,18.55846]
[1776793147551,42.79,75643.01,6.0,-0.64942,0.00017,18.54941]
[1776793148553,42.79,75643.01,6.0,-0.64942,0.00017,18.54941]
[1776793148634,42.79,75613.74,6.0,-0.65448,0.00017,18.44332]
[1776793149382,42.79,75613.74,6.0,-0.65448,0.00017,18.44332]
[1776793149744,42.79,75613.74,6.0,-0.65448,0.00017,18.44332]
[1776793149845,42.79,75607.5,6.0,-0.65556,0.00017,18.42026]
[1776793150779,42.79,75607.5,6.0,-0.65556,0.00017,18.42026]
[1776793150957,42.78,75611.14,6.0,-0.65494,0.00017,18.43359]
[1776793151181,42.78,75611.14,6.0,-0.65494,0.00017,18.43359]
[1776793151315,42.78,75611.14,6.0,-0.65494,0.00017,18.43359]
[1776793151340,42.78,75593.9,6.0,-0.65791,0.00017,18.36946]
[1776793152399,42.78,75593.9,6.0,-0.65791,0.00017,18.36946]
[1776793152489,42.78,75545.1,6.0,-0.66627,0.00017,18.18291]
[1776793153062,42.78,75545.1,6.0,-0.66627,0.00017,18.18291]
[1776793153218,42.77,75521.87,6.0,-0.67023,0.00017,18.09134]
[1776793155054,42.77,75520.5,6.0,-0.67047,0.00017,18.08572]
[1776793155690,42.77,75516.16,6.0,-0.6712,0.00017,18.06839]
[1776793156239,42.77,75511.07,6.0,-0.67207,0.00017,18.048]
[1776793157966,42.77,75511.07,6.0,-0.67207,0.00017,18.048]
[1776793157979,42.77,75498.8,6.0,-0.67415,0.00017,17.99847]
[1776793158032,42.77,75498.8,6.0,-0.67415,0.00017,17.99847]
[1776793158359,42.77,75495.29,6.0,-0.67475,0.00017,17.98411]
[1776793161981,42.77,75495.49,6.0,-0.67472,0.00017,17.98482]
[1776793161274,42.77,75489.33,6.0,-0.67575,0.00017,17.95984]
[1776793162590,42.77,75489.33,6.0,-0.67575,0.00017,17.95984]
[1776793164302,42.77,75496.38,6.0,-0.67456,0.00017,17.98867]
[1776793166630,42.77,75498.21,6.0,-0.67425,0.00017,17.99601]
[1776793166724,42.77,75492.89,6.0,-0.67515,0.00017,17.97438]
[1776793170347,42.76,75488.93,6.0,-0.67583,0.00017,17.95807]
[1776793171357,42.76,75501.43,6.0,-0.67376,0.00017,18.00393]
[1776793172365,42.77,75518.14,6.0,-0.67093,0.00017,18.07098]
[1776793173376,42.77,75528.31,6.0,-0.66921,0.00017,18.11133]
[1776793174383,42.77,75530.78,6.0,-0.66879,0.00017,18.12106]
[1776793176398,42.76,75528.14,6.0,-0.66924,0.00017,18.1106]
[1776793177166,42.76,75528.14,6.0,-0.66924,0.00017,18.1106]
[1776793177403,42.76,75525.37,6.0,-0.66971,0.00017,18.09963]
[1776793178410,42.76,75529.46,6.0,-0.66901,0.00017,18.1158]
[1776793181433,42.76,75526.22,6.0,-0.66957,0.00017,18.10294]
[1776793182554,42.76,75526.22,6.0,-0.66957,0.00017,18.10294]
[1776793183025,42.76,75526.22,6.0,-0.66957,0.00017,18.10294]
[1776793182584,42.76,75524.38,6.0,-0.66988,0.00017,18.09565]
[1776793183137,42.76,75524.38,6.0,-0.66988,0.00017,18.09565]
[1776793183645,42.76,75524.38,6.0,-0.66988,0.00017,18.09565]
[1776793184010,42.76,75543.27,6.0,-0.66667,0.00017,18.16994]
[1776793184987,42.76,75568.42,6.0,-0.66238,0.00017,18.26703]
[1776793185463,42.76,75569.08,6.0,-0.66228,0.00017,18.26942]
[1776793187055,42.76,75567.4,6.0,-0.66257,0.00017,18.26287]
[1776793187527,42.76,75567.4,6.0,-0.66257,0.00017,18.26287]
[1776793187738,42.76,75580.69,6.0,-0.6603,0.00017,18.31331]
[1776793188484,42.76,75588.89,6.0,-0.6589,0.00017,18.34422]
[1776793190498,42.76,75592.55,6.0,-0.65827,0.00017,18.35791]
[1776793192511,42.76,75583.57,6.0,-0.65981,0.00017,18.3241]
[1776793193519,42.76,75592.99,6.0,-0.6582,0.00017,18.35934]
[1776793195341,42.75,75595.46,6.0,-0.65778,0.00017,18.36854]
[1776793195394,42.75,75595.46,6.0,-0.65778,0.00017,18.36854]
[1776793195533,42.76,75602.8,6.0,-0.65651,0.00017,18.39597]
[1776793196820,42.76,75602.8,6.0,-0.65651,0.00017,18.39597]
[1776793201327,42.75,75605.31,6.0,-0.65609,0.00017,18.40518]
[1776793201858,42.75,75605.31,6.0,-0.65609,0.00017,18.40518]
[1776793201865,42.75,75618.84,6.0,-0.65376,0.00017,18.45497]
[1776793202388,42.75,75618.84,6.0,-0.65376,0.00017,18.45497]
[1776793202751,42.75,75618.84,6.0,-0.65376,0.00017,18.45497]
[1776793202814,42.76,75634.36,6.0,-0.65107,0.00017,18.51136]
[1776793203591,42.76,75653.41,6.0,-0.64777,0.00017,18.5794]
[1776793204735,42.75,75659.6,6.0,-0.6467,0.00017,18.6012]
[1776793205066,42.75,75659.6,6.0,-0.6467,0.00017,18.6012]
[1776793205208,42.75,75659.6,6.0,-0.6467,0.00017,18.6012]
[1776793205609,42.75,75660.83,6.0,-0.64649,0.00017,18.60552]
[1776793206223,42.75,75660.83,6.0,-0.64649,0.00017,18.60552]
[1776793206689,42.75,75660.83,6.0,-0.64649,0.00017,18.60552]
[1776793206857,42.75,75660.83,6.0,-0.64649,0.00017,18.60552]
[1776793206892,42.75,75665.56,6.0,-0.64567,0.00017,18.62198]
[1776793207706,42.75,75665.56,6.0,-0.64567,0.00017,18.62198]
[1776793207979,42.75,75665.56,6.0,-0.64567,0.00017,18.62198]
[1776793208024,42.75,75680.8,6.0,-0.64302,0.00017,18.67481]
[1776793208328,42.75,75680.8,6.0,-0.64302,0.00017,18.67481]
[1776793208442,42.75,75680.8,6.0,-0.64302,0.00017,18.67481]
[1776793208669,42.75,75680.8,6.0,-0.64302,0.00017,18.67481]
[1776793208687,42.75,75680.8,6.0,-0.64302,0.00017,18.67481]
[1776793208776,42.75,75712.12,6.0,-0.63755,0.00018,18.781]
[1776793209750,42.75,75712.12,6.0,-0.63755,0.00018,18.781]
[1776793209881,42.75,75733.82,6.0,-0.63375,0.00018,18.85248]
[1776793210410,42.75,75733.82,6.0,-0.63375,0.00018,18.85248]
[1776793210653,42.75,75737.55,6.0,-0.63309,0.00018,18.86464]
[1776793211186,42.75,75737.55,6.0,-0.63309,0.00018,18.86464]
[1776793211854,42.75,75737.55,6.0,-0.63309,0.00018,18.86464]
[1776793211958,42.75,75727.05,6.0,-0.63493,0.00018,18.83039]
[1776793212701,42.75,75727.05,6.0,-0.63493,0.00018,18.83039]
[1776793212929,42.75,75727.05,6.0,-0.63493,0.00018,18.83039]
[1776793213018,42.75,75743.62,6.0,-0.63202,0.00018,18.88427]
[1776793213842,42.75,75742.03,6.0,-0.6323,0.00018,18.87917]
[1776793214932,42.75,75722.32,6.0,-0.63576,0.00018,18.81486]
[1776793215380,42.75,75722.32,6.0,-0.63576,0.00018,18.81486]
[1776793215829,42.75,75722.32,6.0,-0.63576,0.00018,18.81486]
[1776793216083,42.75,75723.57,6.0,-0.63555,0.00018,18.81891]
[1776793216700,42.75,75728.35,6.0,-0.6347,0.00018,18.83466]
[1776793217708,42.75,75724.54,6.0,-0.63537,0.00018,18.82218]
[1776793220117,42.75,75725.81,6.0,-0.63515,0.00018,18.82631]
[1776793220731,42.75,75739.38,6.0,-0.63277,0.00018,18.87057]
[1776793221153,42.75,75739.38,6.0,-0.63277,0.00018,18.87057]
[1776793221553,42.75,75739.38,6.0,-0.63277,0.00018,18.87057]
[1776793221739,42.75,75754.92,6.0,-0.63004,0.00018,18.92038]
[1776793222161,42.75,75754.92,6.0,-0.63004,0.00018,18.92038]
[1776793222583,42.75,75754.92,6.0,-0.63004,0.00018,18.92038]
[1776793222745,42.75,75759.35,6.0,-0.62927,0.00018,18.93422]
[1776793223753,42.75,75752.87,6.0,-0.63041,0.00018,18.91363]
[1776793224343,42.75,75752.87,6.0,-0.63041,0.00018,18.91363]
[1776793224649,42.75,75752.87,6.0,-0.63041,0.00018,18.91363]
[1776793224996,42.75,75752.87,6.0,-0.63041,0.00018,18.91363]
[1776793225008,42.74,75757.11,6.0,-0.62968,0.00018,18.9268]
[1776793225328,42.74,75757.11,6.0,-0.62968,0.00018,18.9268]
[1776793225767,42.74,75755.96,6.0,-0.62989,0.00018,18.92313]
[1776793226089,42.74,75755.96,6.0,-0.62989,0.00018,18.92313]
[1776793226270,42.74,75755.96,6.0,-0.62989,0.00018,18.92313]
[1776793227017,42.74,75755.96,6.0,-0.62989,0.00018,18.92313]
[1776793228042,42.74,75757.66,6.0,-0.62959,0.00018,18.9285]
[1776793228039,42.74,75768.8,6.0,-0.62762,0.00018,18.9636]
[1776793228941,42.74,75788.52,6.0,-0.62414,0.00018,19.02462]
[1776793229797,42.74,75794.92,6.0,-0.623,0.00018,19.04414]
[1776793230427,42.74,75794.92,6.0,-0.623,0.00018,19.04414]
[1776793231026,42.74,75794.92,6.0,-0.623,0.00018,19.04414]
[1776793230810,42.74,75790.14,6.0,-0.62385,0.00018,19.02956]
[1776793231147,42.74,75790.14,6.0,-0.62385,0.00018,19.02956]
[1776793231227,42.74,75790.14,6.0,-0.62385,0.00018,19.02956]
[1776793231670,42.74,75790.14,6.0,-0.62385,0.00018,19.02956]
[1776793231829,42.74,75790.14,6.0,-0.62385,0.00018,19.02956]
[1776793231858,42.74,75754.02,6.0,-0.63027,0.00018,18.91216]
[1776793232824,42.74,75752.31,6.0,-0.63057,0.00018,18.90669]
[1776793233831,42.74,75760.56,6.0,-0.62912,0.00018,18.9329]
[1776793234312,42.74,75760.56,6.0,-0.62912,0.00018,18.9329]
[1776793234732,42.74,75760.56,6.0,-0.62912,0.00018,18.9329]
[1776793234839,42.74,75776.29,6.0,-0.62634,0.00018,18.98221]
[1776793235850,42.74,75792.02,6.0,-0.62355,0.00018,19.03062]
[1776793236180,42.74,75792.02,6.0,-0.62355,0.00018,19.03062]
[1776793236405,42.74,75792.02,6.0,-0.62355,0.00018,19.03062]
[1776793236549,42.74,75792.02,6.0,-0.62355,0.00018,19.03062]
[1776793236874,42.74,75787.11,6.0,-0.62442,0.00018,19.01561]
[1776793237377,42.74,75787.11,6.0,-0.62442,0.00018,19.01561]
[1776793237462,42.74,75787.11,6.0,-0.62442,0.00018,19.01561]
[1776793237583,42.74,75787.11,6.0,-0.62442,0.00018,19.01561]
[1776793237750,42.74,75787.11,6.0,-0.62442,0.00018,19.01561]
[1776793237877,42.74,75782.0,6.0,-0.62533,0.00018,18.99985]
[1776793238884,42.73,75776.43,6.0,-0.62632,0.00018,18.98253]
[1776793240658,42.73,75774.83,6.0,-0.62661,0.00018,18.97749]
[1776793240949,42.73,75774.83,6.0,-0.62661,0.00018,18.97749]
[1776793241770,42.73,75772.12,6.0,-0.62709,0.00018,18.96899]
[1776793242046,42.73,75772.12,6.0,-0.62709,0.00018,18.96899]
[1776793241966,42.72,75768.24,6.0,-0.62781,0.00018,18.9563]
[1776793242973,42.7,75769.05,6.0,-0.62772,0.00018,18.95797]
[1776793243842,42.7,75769.05,6.0,-0.62772,0.00018,18.95797]
[1776793243979,42.7,75768.37,6.0,-0.62784,0.00018,18.95584]
[1776793244987,42.7,75761.6,6.0,-0.62906,0.00018,18.93409]
[1776793247001,42.68,75757.58,6.0,-0.62981,0.00018,18.92071]
[1776793248016,42.68,75761.62,6.0,-0.62911,0.00018,18.93322]
[1776793249017,42.67,75756.01,6.0,-0.63012,0.00018,18.91519]
[1776793250087,42.67,75756.01,6.0,-0.63012,0.00018,18.91519]
[1776793250103,42.67,75760.11,6.0,-0.6294,0.00018,18.92815]
[1776793251035,42.67,75768.89,6.0,-0.62785,0.00018,18.95587]
[1776793252117,42.66,75776.93,6.0,-0.62645,0.00018,18.98055]
[1776793252743,42.66,75776.93,6.0,-0.62645,0.00018,18.98055]
[1776793252971,42.66,75776.93,6.0,-0.62645,0.00018,18.98055]
[1776793253072,42.65,75782.82,6.0,-0.62543,0.00018,18.99838]
[1776793254053,42.64,75778.41,6.0,-0.62625,0.00018,18.98416]
[1776793255060,42.63,75771.87,6.0,-0.62744,0.00018,18.96328]
[1776793255404,42.63,75771.87,6.0,-0.62744,0.00018,18.96328]
[1776793255827,42.63,75771.87,6.0,-0.62744,0.00018,18.96328]
[1776793256067,42.63,75766.64,6.0,-0.62838,0.00018,18.94651]
[1776793256342,42.63,75766.64,6.0,-0.62838,0.00018,18.94651]
[1776793257074,42.62,75762.15,6.0,-0.62919,0.00018,18.93208]
[1776793260113,42.62,75760.54,6.0,-0.62949,0.00018,18.92676]
[1776793260115,42.61,75752.79,6.0,-0.63088,0.00018,18.90171]
[1776793260654,42.61,75752.79,6.0,-0.63088,0.00018,18.90171]
[1776793261101,42.62,75757.77,6.0,-0.62999,0.00018,18.9177]
[1776793261293,42.62,75757.77,6.0,-0.62999,0.00018,18.9177]
[1776793261516,42.62,75757.77,6.0,-0.62999,0.00018,18.9177]
[1776793261607,42.62,75757.77,6.0,-0.62999,0.00018,18.9177]
[1776793262109,42.61,75777.03,6.0,-0.62658,0.00018,18.97841]
[1776793263116,42.61,75780.92,6.0,-0.62592,0.00018,18.99011]
[1776793265131,42.59,75776.77,6.0,-0.62671,0.00018,18.97626]
[1776793265501,42.59,75776.77,6.0,-0.62671,0.00018,18.97626]
[1776793266138,42.58,75793.06,6.0,-0.62384,0.00018,19.02628]
[1776793266715,42.58,75793.06,6.0,-0.62384,0.00018,19.02628]
[1776793267145,42.59,75805.0,6.0,-0.6217,0.00018,19.06288]
[1776793268045,42.59,75805.0,6.0,-0.6217,0.00018,19.06288]
[1776793268415,42.59,75805.0,6.0,-0.6217,0.00018,19.06288]
[1776793268516,42.59,75805.0,6.0,-0.6217,0.00018,19.06288]
[1776793268932,42.59,75807.9,6.0,-0.62118,0.00018,19.07162]
[1776793269976,42.59,75807.9,6.0,-0.62118,0.00018,19.07162]
[1776793270044,42.58,75800.15,6.0,-0.62259,0.00018,19.04776]
[1776793270498,42.58,75800.15,6.0,-0.62259,0.00018,19.04776]
[1776793270583,42.58,75796.06,6.0,-0.62332,0.00018,19.0353]
[1776793271808,42.58,75796.06,6.0,-0.62332,0.00018,19.0353]
[1776793271974,42.58,75796.06,6.0,-0.62332,0.00018,19.0353]
[1776793272460,42.56,75794.2,6.0,-0.62371,0.00018,19.02861]
[1776793272562,42.56,75790.28,6.0,-0.62441,0.00018,19.01658]
[1776793273521,42.56,75790.28,6.0,-0.62441,0.00018,19.01658]
[1776793273542,42.54,75795.97,6.0,-0.62344,0.00018,19.03342]
[1776793274925,42.54,75795.97,6.0,-0.62344,0.00018,19.03342]
[1776793274926,42.54,75795.97,6.0,-0.62344,0.00018,19.03342]
[1776793274991,42.53,75799.7,6.0,-0.62282,0.00018,19.04409]
[1776793275367,42.53,75799.7,6.0,-0.62282,0.00018,19.04409]
[1776793276105,42.53,75799.7,6.0,-0.62282,0.00018,19.04409]
[1776793275379,42.51,75796.03,6.0,-0.62352,0.00018,19.03212]
[1776793276642,42.52,75800.21,6.0,-0.62276,0.00018,19.04516]
[1776793277653,42.52,75800.21,6.0,-0.62276,0.00018,19.04516]
[1776793278025,42.52,75809.87,6.0,-0.62103,0.00018,19.07457]
[1776793278540,42.52,75809.87,6.0,-0.62103,0.00018,19.07457]
[1776793278605,42.52,75815.17,6.0,-0.62008,0.00018,19.09046]
[1776793280243,42.52,75813.94,6.0,-0.62031,0.00018,19.08668]
[1776793281252,42.52,75813.31,6.0,-0.62042,0.00018,19.08471]
[1776793282048,42.52,75813.31,6.0,-0.62042,0.00018,19.08471]
[1776793282121,42.52,75808.97,6.0,-0.6212,0.00018,19.07163]
[1776793282458,42.52,75820.12,6.0,-0.61921,0.00018,19.10499]
[1776793283259,42.51,75827.57,6.0,-0.61789,0.00018,19.12683]
[1776793284822,42.51,75827.57,6.0,-0.61789,0.00018,19.12683]
[1776793284823,42.51,75831.93,6.0,-0.61713,0.00018,19.13932]
[1776793285551,42.51,75831.93,6.0,-0.61713,0.00018,19.13932]
[1776793285614,42.5,75827.39,6.0,-0.61797,0.00018,19.1256]
[1776793287287,42.48,75834.06,6.0,-0.61681,0.00018,19.14461]
[1776793292324,42.44,75839.07,6.0,-0.61607,0.00018,19.15274]
[1776793297619,42.4,75841.31,6.0,-0.61578,0.00018,19.15759]
[1776793297675,42.39,75845.6,6.0,-0.61504,0.00018,19.16961]
[1776793300367,42.37,75847.06,6.0,-0.61484,0.00018,19.17289]
[1776793302180,42.36,75848.98,6.0,-0.61452,0.00018,19.17797]
[1776793302183,42.37,75849.77,6.0,-0.61434,0.00018,19.18088]
[1776793302896,42.37,75849.77,6.0,-0.61434,0.00018,19.18088]
[1776793302938,42.37,75853.91,6.0,-0.61359,0.00018,19.19276]
[1776793305580,42.39,75853.51,6.0,-0.61363,0.00018,19.19208]
[1776793305871,42.39,75848.18,6.0,-0.61457,0.00018,19.17703]
[1776793306627,42.38,75833.31,6.0,-0.61728,0.00018,19.13326]
[1776793307843,42.38,75831.36,6.0,-0.61763,0.00018,19.1275]
[1776793309973,42.38,75834.18,6.0,-0.61713,0.00018,19.13577]
[1776793310018,42.38,75834.57,6.0,-0.61706,0.00018,19.13689]
[1776793310633,42.38,75827.59,6.0,-0.61831,0.00018,19.1163]
[1776793311759,42.38,75827.59,6.0,-0.61831,0.00018,19.1163]
[1776793311818,42.38,75817.78,6.0,-0.62007,0.00018,19.08706]
[1776793313086,42.38,75817.78,6.0,-0.62007,0.00018,19.08706]
[1776793313147,42.38,75825.0,6.0,-0.61878,0.00018,19.1086]
[1776793313549,42.38,75825.0,6.0,-0.61878,0.00018,19.1086]
[1776793314483,42.38,75820.23,6.0,-0.61964,0.00018,19.09438]
[1776793316927,42.38,75817.62,6.0,-0.6201,0.00018,19.08656]
[1776793317123,42.38,75813.46,6.0,-0.62085,0.00018,19.07408]
[1776793317282,42.38,75813.46,6.0,-0.62085,0.00018,19.07408]
[1776793317623,42.38,75813.46,6.0,-0.62085,0.00018,19.07408]
[1776793317624,42.38,75808.15,6.0,-0.6218,0.00018,19.05802]
[1776793318341,42.38,75808.15,6.0,-0.6218,0.00018,19.05802]
[1776793319427,42.38,75807.96,6.0,-0.62183,0.00018,19.05746]
[1776793320100,42.38,75807.96,6.0,-0.62183,0.00018,19.05746]
[1776793320122,42.38,75809.41,6.0,-0.62157,0.00018,19.06191]
[1776793320525,42.38,75799.94,6.0,-0.62326,0.00018,19.03305]
[1776793321502,42.38,75799.94,6.0,-0.62326,0.00018,19.03305]
[1776793322019,42.38,75799.94,6.0,-0.62326,0.00018,19.03305]
[1776793322293,42.38,75797.78,6.0,-0.62365,0.00018,19.02646]
[1776793322540,42.38,75796.41,6.0,-0.62389,0.00018,19.02229]
[1776793323374,42.38,75796.41,6.0,-0.62389,0.00018,19.02229]
[1776793323547,42.38,75796.51,6.0,-0.62387,0.00018,19.02264]
[1776793326042,42.38,75783.22,6.0,-0.62624,0.00018,18.9814]
[1776793326568,42.38,75774.53,6.0,-0.62779,0.00018,18.95405]
[1776793328856,42.38,75773.39,6.0,-0.62799,0.00018,18.95044]
[1776793329146,42.38,75773.39,6.0,-0.62799,0.00018,18.95044]
[1776793328929,42.38,75772.8,6.0,-0.6281,0.00018,18.94856]
[1776793329589,42.38,75765.37,6.0,-0.62942,0.00018,18.92492]
[1776793331102,42.38,75754.81,6.0,-0.6313,0.00018,18.89103]
[1776793333254,42.38,75754.89,6.0,-0.63128,0.00018,18.89132]
[1776793333737,42.38,75764.56,6.0,-0.62956,0.00018,18.92243]
[1776793334624,42.38,75766.57,6.0,-0.6292,0.00018,18.92886]
[1776793336049,42.38,75766.57,6.0,-0.6292,0.00018,18.92886]
[1776793336118,42.38,75766.92,6.0,-0.62914,0.00018,18.92999]
[1776793336699,42.38,75766.92,6.0,-0.62914,0.00018,18.92999]
[1776793336706,42.38,75765.14,6.0,-0.62946,0.00018,18.92431]
[1776793338373,42.38,75764.74,6.0,-0.62953,0.00018,18.92304]
[1776793338653,42.38,75765.09,6.0,-0.62946,0.00018,18.92416]
[1776793341103,42.38,75764.67,6.0,-0.62954,0.00018,18.92283]
[1776793341114,42.38,75764.67,6.0,-0.62954,0.00018,18.92283]
[1776793341846,42.38,75763.62,6.0,-0.62972,0.00018,18.9195]
[1776793341917,42.38,75756.22,6.0,-0.63104,0.00018,18.89572]
[1776793342869,42.38,75756.22,6.0,-0.63104,0.00018,18.89572]
[1776793342905,42.38,75759.19,6.0,-0.63051,0.00018,18.90531]
[1776793343689,42.39,75762.1,6.0,-0.62999,0.00018,18.91468]
[1776793345703,42.39,75755.82,6.0,-0.63111,0.00018,18.89451]
[1776793348664,42.39,75756.38,6.0,-0.631,0.00018,18.89638]
[1776793348724,42.39,75758.11,6.0,-0.63069,0.00018,18.90198]
[1776793349909,42.39,75758.11,6.0,-0.63069,0.00018,18.90198]
[1776793349987,42.39,75765.46,6.0,-0.62939,0.00018,18.92557]
[1776793350738,42.39,75760.04,6.0,-0.63035,0.00018,18.90822]
[1776793352054,42.39,75760.04,6.0,-0.63035,0.00018,18.90822]
[1776793352126,42.39,75758.65,6.0,-0.63062,0.00018,18.89918]
[1776793352933,42.39,75758.65,6.0,-0.63062,0.00018,18.89918]
[1776793353034,42.39,75761.88,6.0,-0.63005,0.00018,18.90955]
[1776793353761,42.39,75754.02,6.0,-0.63144,0.00018,18.88425]
[1776793356087,42.39,75751.93,6.0,-0.63181,0.00018,18.87751]
[1776793356178,42.39,75750.32,6.0,-0.6321,0.00018,18.87236]
[1776793357065,42.39,75767.72,6.0,-0.629,0.00018,18.92833]
[1776793357789,42.39,75777.1,6.0,-0.62733,0.00018,18.95804]
[1776793358796,42.39,75773.67,6.0,-0.62794,0.00018,18.9472]
[1776793360810,42.39,75779.21,6.0,-0.62696,0.00018,18.96464]
[1776793362824,42.39,75775.61,6.0,-0.6276,0.00018,18.95326]
[1776793363831,42.39,75770.27,6.0,-0.62855,0.00018,18.93634]
[1776793364813,42.39,75770.27,6.0,-0.62855,0.00018,18.93634]
[1776793364838,42.39,75766.18,6.0,-0.62928,0.00018,18.92332]
[1776793365845,42.39,75762.01,6.0,-0.63002,0.00018,18.90999]
[1776793366852,42.39,75758.13,6.0,-0.63071,0.00018,18.89754]
[1776793371886,42.39,75760.18,6.0,-0.63034,0.00018,18.90424]
[1776793373901,42.39,75756.19,6.0,-0.63105,0.00018,18.89143]
[1776793375911,42.39,75755.31,6.0,-0.6312,0.00018,18.88862]
[1776793375921,42.39,75758.65,6.0,-0.63061,0.00018,18.89941]
[1776793376687,42.39,75758.65,6.0,-0.63061,0.00018,18.89941]
[1776793376927,42.39,75789.52,6.0,-0.62511,0.00018,18.99701]
[1776793378119,42.4,75809.39,6.0,-0.62155,0.00018,19.058]
[1776793379735,42.4,75811.94,6.0,-0.6211,0.00018,19.06571]
[1776793379953,42.4,75807.02,6.0,-0.62197,0.00018,19.05083]
[1776793381133,42.4,75807.02,6.0,-0.62197,0.00018,19.05083]
[1776793381214,42.39,75791.54,6.0,-0.62475,0.00018,19.0033]
[1776793382227,42.39,75804.93,6.0,-0.62235,0.00018,19.04441]
[1776793383277,42.39,75804.93,6.0,-0.62235,0.00018,19.04441]
[1776793383981,42.39,75799.73,6.0,-0.62328,0.00018,19.0285]
[1776793384987,42.39,75788.93,6.0,-0.62522,0.00018,18.99515]
[1776793385995,42.39,75785.62,6.0,-0.62581,0.00018,18.98479]
[1776793388164,42.39,75780.45,6.0,-0.62674,0.00018,18.96856]
[1776793389017,42.39,75785.96,6.0,-0.62575,0.00018,18.98576]
[1776793392039,42.39,75781.36,6.0,-0.62658,0.00018,18.97131]
[1776793393045,42.39,75785.29,6.0,-0.62588,0.00018,18.98357]
[1776793396066,42.39,75782.19,6.0,-0.62644,0.00018,18.97381]
[1776793397073,42.39,75778.47,6.0,-0.6271,0.00018,18.96211]
[1776793399092,42.39,75781.93,6.0,-0.62649,0.00018,18.97294]
[1776793400098,42.39,75785.42,6.0,-0.62587,0.00018,18.98384]
[1776793401113,42.38,75782.44,6.0,-0.6264,0.00018,18.97451]
[1776793404126,42.38,75773.89,6.0,-0.62793,0.00018,18.94754]
[1776793405133,42.38,75770.93,6.0,-0.62846,0.00018,18.93814]
[1776793405556,42.38,75770.93,6.0,-0.62846,0.00018,18.93814]
[1776793405683,42.38,75770.93,6.0,-0.62846,0.00018,18.93814]
[1776793405758,42.38,75770.93,6.0,-0.62846,0.00018,18.93814]
[1776793406257,42.38,75767.3,6.0,-0.6291,0.00018,18.9266]
[1776793407147,42.38,75761.27,6.0,-0.63017,0.00018,18.90733]
[1776793408154,42.38,75753.18,6.0,-0.63161,0.00018,18.88125]
[1776793408677,42.38,75753.18,6.0,-0.63161,0.00018,18.88125]
[1776793409161,42.38,75748.49,6.0,-0.63244,0.00018,18.86608]
[1776793409440,42.38,75748.49,6.0,-0.63244,0.00018,18.86608]
[1776793410168,42.38,75742.19,6.0,-0.63356,0.00018,18.84549]
[1776793410906,42.38,75742.19,6.0,-0.63356,0.00018,18.84549]
[1776793411254,42.38,75740.42,6.0,-0.63391,0.00018,18.83496]
[1776793413190,42.38,75746.71,6.0,-0.63279,0.00018,18.85551]
[1776793414196,42.38,75743.06,6.0,-0.63345,0.00018,18.84347]
[1776793414830,42.38,75743.06,6.0,-0.63345,0.00018,18.84347]
[1776793415203,42.38,75740.91,6.0,-0.63383,0.00018,18.83637]
[1776793415789,42.38,75740.91,6.0,-0.63383,0.00018,18.83637]
[1776793416210,42.38,75743.24,6.0,-0.63342,0.00018,18.84397]
[1776793417217,42.38,75748.25,6.0,-0.63253,0.00018,18.8604]
[1776793418093,42.38,75748.25,6.0,-0.63253,0.00018,18.8604]
[1776793418224,42.38,75744.92,6.0,-0.63312,0.00018,18.84958]
[1776793419231,42.38,75738.25,6.0,-0.6343,0.00018,18.82762]
[1776793424285,42.38,75735.51,6.0,-0.6348,0.00018,18.81837]
[1776793424823,42.38,75735.51,6.0,-0.6348,0.00018,18.81837]
[1776793425291,42.38,75737.26,6.0,-0.63449,0.00018,18.82411]
[1776793426298,42.38,75745.03,6.0,-0.63312,0.00018,18.84963]
[1776793427306,42.37,75748.42,6.0,-0.63252,0.00018,18.86059]
[1776793427904,42.37,75748.42,6.0,-0.63252,0.00018,18.86059]
[1776793428313,42.37,75756.65,6.0,-0.63106,0.00018,18.88733]
[1776793429320,42.37,75765.09,6.0,-0.62955,0.00018,18.91447]
[1776793431335,42.37,75771.53,6.0,-0.62841,0.00018,18.93499]
[1776793432342,42.37,75777.12,6.0,-0.62741,0.00018,18.95266]
[1776793433177,42.37,75777.12,6.0,-0.62741,0.00018,18.95266]
[1776793433341,42.37,75777.12,6.0,-0.62741,0.00018,18.95264]
[1776793433517,42.37,75777.12,6.0,-0.62741,0.00018,18.95264]
[1776793433561,42.37,75777.12,6.0,-0.62741,0.00018,18.95264]
[1776793434487,42.37,75777.12,6.0,-0.62741,0.00018,18.95264]
[1776793434217,42.37,75793.86,6.0,-0.62442,0.00018,19.00489]
[1776793434842,42.37,75793.86,6.0,-0.62442,0.00018,19.00489]
[1776793435241,42.37,75793.86,6.0,-0.62442,0.00018,19.00489]
[1776793435269,42.37,75793.86,6.0,-0.62442,0.00018,19.00489]
[1776793435419,42.37,75831.67,6.0,-0.61765,0.00018,19.11898]
[1776793436389,42.37,75881.97,6.0,-0.60858,0.00018,19.26238]
[1776793437144,42.37,75891.22,6.0,-0.60692,0.00018,19.28758]
[1776793437540,42.37,75891.22,6.0,-0.60692,0.00018,19.28758]
[1776793437916,42.37,75891.22,6.0,-0.60692,0.00018,19.28758]
[1776793438381,42.37,75878.44,6.0,-0.60922,0.00018,19.25263]
[1776793438921,42.37,75878.44,6.0,-0.60922,0.00018,19.25263]
[1776793439268,42.37,75878.44,6.0,-0.60922,0.00018,19.25263]
[1776793439297,42.37,75848.99,6.0,-0.61454,0.00018,19.16944]
[1776793439879,42.37,75848.99,6.0,-0.61454,0.00018,19.16944]
[1776793440149,42.37,75848.99,6.0,-0.61454,0.00018,19.16944]
[1776793440185,42.37,75831.47,6.0,-0.61769,0.00018,19.11839]
[1776793440877,42.37,75831.47,6.0,-0.61769,0.00018,19.11839]
[1776793441304,42.37,75820.24,6.0,-0.61971,0.00018,19.08496]
[1776793442344,42.37,75820.24,6.0,-0.61971,0.00018,19.08496]
[1776793442291,42.37,75815.35,6.0,-0.62059,0.00018,19.07021]
[1776793443305,42.37,75815.35,6.0,-0.62059,0.00018,19.07021]
[1776793445343,42.37,75817.71,6.0,-0.62017,0.00018,19.07722]
[1776793444524,42.37,75825.49,6.0,-0.61878,0.00018,19.10046]
[1776793445586,42.37,75825.49,6.0,-0.61878,0.00018,19.10046]
[1776793445945,42.37,75825.49,6.0,-0.61878,0.00018,19.10046]
[1776793447153,42.37,75826.36,6.0,-0.61862,0.00018,19.10297]
[1776793447246,42.37,75826.36,6.0,-0.61862,0.00018,19.10297]
[1776793447249,42.37,75826.36,6.0,-0.61862,0.00018,19.10297]
[1776793447949,42.36,75827.79,6.0,-0.61838,0.00018,19.10704]
[1776793448045,42.36,75825.42,6.0,-0.6188,0.00018,19.10001]
[1776793448755,42.36,75825.42,6.0,-0.6188,0.00018,19.10001]
[1776793448825,42.36,75819.54,6.0,-0.61987,0.00018,19.08237]
[1776793451011,42.36,75820.79,6.0,-0.61964,0.00018,19.08612]
[1776793451293,42.36,75819.49,6.0,-0.61988,0.00018,19.08208]
[1776793451664,42.36,75819.49,6.0,-0.61988,0.00018,19.08208]
[1776793452513,42.36,75812.2,6.0,-0.6212,0.00018,19.06007]
[1776793454530,42.35,75808.91,6.0,-0.6218,0.00018,19.04995]
[1776793456100,42.35,75808.91,6.0,-0.6218,0.00018,19.04995]
[1776793456225,42.35,75807.94,6.0,-0.62197,0.00018,19.04694]
[1776793457250,42.35,75807.94,6.0,-0.62197,0.00018,19.04694]
[1776793457329,42.35,75800.43,6.0,-0.62333,0.00018,19.02388]
[1776793457629,42.35,75800.43,6.0,-0.62333,0.00018,19.02388]
[1776793458275,42.35,75807.06,6.0,-0.62214,0.00018,19.04418]
[1776793458556,42.35,75820.34,6.0,-0.61976,0.00018,19.08426]
[1776793460110,42.35,75827.56,6.0,-0.61846,0.00018,19.10577]
[1776793462542,42.35,75825.68,6.0,-0.6188,0.00018,19.10017]
[1776793462778,42.35,75825.68,6.0,-0.6188,0.00018,19.10017]
[1776793462851,42.35,75825.68,6.0,-0.6188,0.00018,19.10017]
[1776793462952,42.35,75824.42,6.0,-0.61902,0.00018,19.09642]
[1776793463759,42.35,75824.42,6.0,-0.61902,0.00018,19.09642]
[1776793463791,42.35,75806.45,6.0,-0.62225,0.00018,19.0422]
[1776793465029,42.35,75796.15,6.0,-0.6241,0.00018,19.01056]
[1776793465493,42.35,75796.15,6.0,-0.6241,0.00018,19.01056]
[1776793467243,42.34,75793.75,6.0,-0.62453,0.00018,19.0031]
[1776793467269,42.34,75792.07,6.0,-0.62484,0.00018,18.99781]
[1776793467809,42.34,75801.11,6.0,-0.62322,0.00018,19.02569]
[1776793470993,42.34,75803.71,6.0,-0.62277,0.00018,19.03348]
[1776793473100,42.34,75804.36,6.0,-0.62268,0.00018,19.03082]
[1776793473143,42.34,75805.58,6.0,-0.62247,0.00018,19.03448]
[1776793473427,42.34,75805.58,6.0,-0.62247,0.00018,19.03448]
[1776793473664,42.34,75799.45,6.0,-0.62357,0.00018,19.01564]
[1776793476888,42.33,75800.15,6.0,-0.62346,0.00018,19.01762]
[1776793476985,42.33,75810.12,6.0,-0.62167,0.00018,19.04807]
[1776793478699,42.33,75812.44,6.0,-0.62126,0.00018,19.05495]
[1776793480797,42.33,75814.93,6.0,-0.62082,0.00018,19.06239]
[1776793481789,42.32,75806.36,6.0,-0.62237,0.00018,19.03624]
[1776793482778,42.32,75806.36,6.0,-0.62237,0.00018,19.03624]
[1776793483293,42.32,75806.36,6.0,-0.62237,0.00018,19.03624]
[1776793483336,42.32,75803.38,6.0,-0.62291,0.00018,19.027]
[1776793484365,42.32,75803.38,6.0,-0.62291,0.00018,19.027]
[1776793483978,42.32,75797.98,6.0,-0.62388,0.00018,19.01041]
[1776793484726,42.32,75797.98,6.0,-0.62388,0.00018,19.01041]
[1776793489030,42.32,75802.15,6.0,-0.62315,0.00018,19.02301]
[1776793490539,42.31,75800.71,6.0,-0.62341,0.00018,19.01841]
[1776793491325,42.31,75800.71,6.0,-0.62341,0.00018,19.01841]
[1776793497127,42.31,75799.67,6.0,-0.62362,0.00018,19.01492]
[1776793497229,42.31,75799.08,6.0,-0.62373,0.00018,19.01304]
[1776793497851,42.3,75795.45,6.0,-0.62438,0.00018,19.00177]
[1776793498858,42.3,75790.31,6.0,-0.62531,0.00018,18.98577]
[1776793501879,42.3,75787.2,6.0,-0.62587,0.00018,18.97593]
[1776793503020,42.3,75784.22,6.0,-0.62641,0.00018,18.96656]
[1776793503893,42.3,75778.03,6.0,-0.62752,0.00018,18.94703]
[1776793504900,42.3,75781.45,6.0,-0.62691,0.00018,18.95779]
[1776793505774,42.3,75781.45,6.0,-0.62691,0.00018,18.95779]
[1776793506382,42.3,75789.91,6.0,-0.6254,0.00018,18.9842]
[1776793506917,42.3,75806.29,6.0,-0.62246,0.00018,19.03473]
[1776793507924,42.3,75809.74,6.0,-0.62184,0.00018,19.04526]
[1776793508930,42.29,75806.42,6.0,-0.62244,0.00018,19.03506]
[1776793510944,42.29,75799.76,6.0,-0.62365,0.00018,19.0145]
[1776793512928,42.29,75798.58,6.0,-0.62386,0.00018,19.0108]
[1776793512962,42.29,75796.54,6.0,-0.62423,0.00018,19.00444]
[1776793513968,42.29,75782.49,6.0,-0.62675,0.00018,18.96057]
[1776793515162,42.29,75782.14,6.0,-0.62682,0.00018,18.95944]
[1776793517996,42.29,75778.43,6.0,-0.62748,0.00018,18.94766]
[1776793519314,42.29,75764.67,6.0,-0.62994,0.00018,18.9038]
[1776793521397,42.29,75774.07,6.0,-0.62826,0.00018,18.93381]
[1776793522276,42.29,75779.44,6.0,-0.62731,0.00018,18.95081]
[1776793526056,42.28,75775.47,6.0,-0.62802,0.00018,18.93814]
[1776793531091,42.28,75778.49,6.0,-0.62752,0.00018,18.94301]
[1776793536061,42.28,75780.26,6.0,-0.62721,0.00018,18.94851]
[1776793536128,42.28,75781.99,6.0,-0.6269,0.00018,18.95394]
[1776793537345,42.28,75781.99,6.0,-0.6269,0.00018,18.95394]
[1776793537427,42.28,75791.37,6.0,-0.62522,0.00018,18.98324]
[1776793538142,42.28,75784.15,6.0,-0.62651,0.00018,18.96067]
[1776793539149,42.28,75771.26,6.0,-0.62882,0.00018,18.91983]
[1776793540156,42.28,75764.18,6.0,-0.63009,0.00018,18.89712]
[1776793541460,42.28,75763.69,6.0,-0.63018,0.00018,18.89554]
[1776793541951,42.28,75763.69,6.0,-0.63018,0.00018,18.89554]
[1776793542169,42.28,75758.11,6.0,-0.63117,0.00018,18.87753]
[1776793543177,42.28,75755.15,6.0,-0.6317,0.00018,18.86794]
[1776793546508,42.28,75756.11,6.0,-0.63152,0.00018,18.87112]
[1776793547209,42.28,75755.8,6.0,-0.63158,0.00018,18.87013]
[1776793548607,42.28,75756.42,6.0,-0.63147,0.00018,18.87216]
[1776793548626,42.28,75756.42,6.0,-0.63147,0.00018,18.87216]
[1776793548741,42.28,75756.42,6.0,-0.63147,0.00018,18.87216]
[1776793549223,42.28,75759.56,6.0,-0.63091,0.00018,18.88235]
[1776793549598,42.28,75759.56,6.0,-0.63091,0.00018,18.88235]
[1776793550230,42.28,75762.24,6.0,-0.63043,0.00018,18.89101]
[1776793555265,42.28,75769.31,6.0,-0.62916,0.00018,18.91373]
[1776793557279,42.28,75766.43,6.0,-0.62968,0.00018,18.9045]
[1776793558286,42.28,75762.36,6.0,-0.6304,0.00018,18.89141]
[1776793560300,42.28,75756.69,6.0,-0.63142,0.00018,18.87308]
[1776793560934,42.28,75756.69,6.0,-0.63142,0.00018,18.87308]
[1776793561307,42.28,75750.99,6.0,-0.63243,0.00018,18.85455]
[1776793561635,42.28,75750.99,6.0,-0.63243,0.00018,18.85455]
[1776793562316,42.28,75746.84,6.0,-0.63317,0.00018,18.84098]
[1776793563345,42.28,75746.84,6.0,-0.63317,0.00018,18.84098]
[1776793563357,42.28,75746.84,6.0,-0.63317,0.00018,18.84098]
[1776793563480,42.28,75747.06,6.0,-0.63314,0.00018,18.84155]
[1776793563763,42.28,75747.06,6.0,-0.63314,0.00018,18.84155]
[1776793563787,42.28,75747.06,6.0,-0.63314,0.00018,18.84155]
[1776793564370,42.28,75747.06,6.0,-0.63314,0.00018,18.84155]
[1776793564451,42.28,75737.35,6.0,-0.63487,0.00018,18.80954]
[1776793566000,42.27,75735.55,6.0,-0.63519,0.00018,18.80343]
[1776793566346,42.27,75724.39,6.0,-0.63717,0.00018,18.76614]
[1776793566705,42.27,75724.39,6.0,-0.63717,0.00018,18.76614]
[1776793566898,42.27,75724.39,6.0,-0.63717,0.00018,18.76614]
[1776793567127,42.27,75724.39,6.0,-0.63717,0.00018,18.76614]
[1776793567351,42.27,75705.97,6.0,-0.64044,0.00018,18.70355]
[1776793568349,42.27,75705.97,6.0,-0.64044,0.00018,18.70355]
[1776793568448,42.27,75703.88,6.0,-0.64082,0.00018,18.69623]
[1776793568533,42.27,75703.88,6.0,-0.64082,0.00018,18.69623]
[1776793568544,42.27,75703.88,6.0,-0.64082,0.00018,18.69623]
[1776793568558,42.27,75703.88,6.0,-0.64082,0.00018,18.69623]
[1776793568728,42.27,75703.88,6.0,-0.64082,0.00018,18.69623]
[1776793568753,42.27,75703.88,6.0,-0.64082,0.00018,18.69623]
[1776793569351,42.27,75703.88,6.0,-0.64082,0.00018,18.69623]
[1776793569365,42.27,75691.76,6.0,-0.64296,0.00018,18.6542]
[1776793569518,42.27,75691.76,6.0,-0.64296,0.00018,18.6542]
[1776793569748,42.27,75691.76,6.0,-0.64296,0.00018,18.6542]
[1776793569768,42.27,75691.76,6.0,-0.64296,0.00018,18.6542]
[1776793570372,42.27,75684.26,6.0,-0.64429,0.00018,18.62792]
[1776793570889,42.27,75684.26,6.0,-0.64429,0.00018,18.62792]
[1776793570898,42.27,75684.26,6.0,-0.64429,0.00018,18.62792]
[1776793571458,42.27,75684.26,6.0,-0.64429,0.00018,18.62792]
[1776793571493,42.27,75679.04,6.0,-0.64522,0.00018,18.6095]
[1776793572123,42.27,75679.04,6.0,-0.64522,0.00018,18.6095]
[1776793572386,42.27,75678.01,6.0,-0.6454,0.00018,18.60582]
[1776793576336,42.26,75677.8,6.0,-0.64544,0.00018,18.60493]
[1776793576416,42.26,75682.96,6.0,-0.64454,0.00018,18.6231]
[1776793577423,42.26,75687.71,6.0,-0.6437,0.00018,18.63964]
[1776793578434,42.26,75687.71,6.0,-0.6437,0.00018,18.63964]
[1776793578498,42.26,75688.96,6.0,-0.64349,0.00018,18.64393]
[1776793583465,42.26,75685.71,6.0,-0.64408,0.00018,18.63221]
[1776793585479,42.25,75681.69,6.0,-0.6448,0.00018,18.61796]
[1776793589507,42.25,75678.52,6.0,-0.64537,0.00018,18.60658]
[1776793593535,42.25,75675.65,6.0,-0.64591,0.00018,18.59159]
[1776793598648,42.25,75676.43,6.0,-0.64578,0.00018,18.59419]
[1776793601591,42.24,75673.04,6.0,-0.64639,0.00018,18.58201]
[1776793604198,42.24,75668.36,6.0,-0.64722,0.00018,18.56529]
[1776793604612,42.24,75664.83,6.0,-0.64784,0.00018,18.55266]
[1776793608640,42.24,75668.2,6.0,-0.64725,0.00018,18.56467]
[1776793609756,42.24,75673.52,6.0,-0.64631,0.00018,18.58358]
[1776793610654,42.24,75686.98,6.0,-0.64394,0.00018,18.63101]
[1776793611661,42.24,75686.83,6.0,-0.64397,0.00018,18.63042]
[1776793612668,42.24,75683.52,6.0,-0.64456,0.00018,18.61875]
[1776793616289,42.24,75693.27,6.0,-0.64285,0.00018,18.6527]
[1776793618710,42.23,75688.79,6.0,-0.64365,0.00018,18.63687]
[1776793622737,42.23,75683.48,6.0,-0.6446,0.00018,18.61803]
[1776793624464,42.23,75670.85,6.0,-0.64683,0.00018,18.57329]
[1776793624752,42.23,75666.69,6.0,-0.64756,0.00018,18.55844]
[1776793625758,42.23,75663.57,6.0,-0.64811,0.00018,18.54727]
[1776793628780,42.23,75660.27,6.0,-0.64869,0.00018,18.53544]
[1776793632808,42.23,75667.77,6.0,-0.64736,0.00018,18.56237]
[1776793633815,42.23,75670.82,6.0,-0.64683,0.00018,18.57325]
[1776793638849,42.23,75670.3,6.0,-0.64692,0.00018,18.57134]
[1776793640864,42.23,75675.22,6.0,-0.64606,0.00018,18.58879]
[1776793642878,42.23,75668.94,6.0,-0.64717,0.00018,18.56641]
[1776793646507,42.23,75677.8,6.0,-0.64561,0.00018,18.59784]
[1776793646906,42.23,75682.99,6.0,-0.64469,0.00018,18.61614]
[1776793648920,42.23,75687.9,6.0,-0.64383,0.00018,18.63328]
[1776793651941,42.22,75693.16,6.0,-0.64294,0.00018,18.64683]
[1776793656976,42.22,75689.51,6.0,-0.6436,0.00018,18.63377]
[1776793657983,42.22,75685.73,6.0,-0.64428,0.00018,18.62047]
[1776793663022,42.21,75685.66,6.0,-0.6443,0.00018,18.62]
[1776793664040,42.21,75682.8,6.0,-0.64481,0.00018,18.6099]
[1776793669073,42.21,75680.88,6.0,-0.64516,0.00018,18.60295]
[1776793671086,42.21,75685.95,6.0,-0.64426,0.00018,18.62073]
[1776793672094,42.21,75689.98,6.0,-0.64355,0.00018,18.63481]
[1776793673101,42.21,75685.61,6.0,-0.64433,0.00018,18.61944]
[1776793678136,42.2,75683.9,6.0,-0.64464,0.00018,18.61323]
[1776793679143,42.2,75680.83,6.0,-0.64519,0.00018,18.60238]
[1776793681157,42.2,75678.05,6.0,-0.64568,0.00018,18.5925]
[1776793682164,42.2,75682.42,6.0,-0.64491,0.00018,18.60791]
[1776793683171,42.2,75686.76,6.0,-0.64414,0.00018,18.62314]
[1776793686192,42.2,75680.04,6.0,-0.64534,0.00018,18.59935]
[1776793687199,42.2,75675.36,6.0,-0.64616,0.00018,18.58275]
[1776793689216,42.2,75669.55,6.0,-0.64719,0.00018,18.56205]
[1776793694251,42.2,75668.19,6.0,-0.64743,0.00018,18.55722]
[1776793696265,42.2,75671.01,6.0,-0.64693,0.00018,18.5673]
[1776793697566,42.2,75680.69,6.0,-0.64523,0.00018,18.60161]
[1776793701447,42.2,75681.8,6.0,-0.64503,0.00018,18.60547]
[1776793709357,42.2,75688.15,6.0,-0.64392,0.00018,18.62755]
[1776793711371,42.19,75695.05,6.0,-0.64274,0.00018,18.64693]
[1776793714393,42.19,75699.13,6.0,-0.64203,0.00018,18.66095]
[1776793715399,42.19,75704.18,6.0,-0.64113,0.00018,18.67836]
[1776793716042,42.19,75704.18,6.0,-0.64113,0.00018,18.67836]
[1776793716047,42.19,75704.18,6.0,-0.64113,0.00018,18.67836]
[1776793716400,42.19,75704.18,6.0,-0.64113,0.00018,18.67836]
[1776793716406,42.19,75710.79,6.0,-0.63997,0.00018,18.70101]
[1776793717446,42.19,75710.79,6.0,-0.63997,0.00018,18.70101]
[1776793717454,42.2,75720.26,6.0,-0.63826,0.00018,18.7338]
[1776793719192,42.2,75722.99,6.0,-0.63777,0.00018,18.74307]
[1776793719427,42.2,75725.45,6.0,-0.63733,0.00018,18.75138]
[1776793721725,42.2,75724.23,6.0,-0.63755,0.00018,18.74727]
[1776793722448,42.2,75727.3,6.0,-0.637,0.00018,18.75762]
[1776793723025,42.2,75727.3,6.0,-0.637,0.00018,18.75762]
[1776793723455,42.2,75725.08,6.0,-0.6374,0.00018,18.75014]
[1776793724463,42.2,75720.26,6.0,-0.63825,0.00018,18.73385]
[1776793725470,42.2,75717.32,6.0,-0.63877,0.00018,18.72387]
[1776793727484,42.2,75720.24,6.0,-0.63825,0.00018,18.73381]
[1776793728018,42.2,75720.24,6.0,-0.63825,0.00018,18.73381]
[1776793728491,42.2,75725.74,6.0,-0.63728,0.00018,18.75241]
[1776793728988,42.2,75725.74,6.0,-0.63728,0.00018,18.75241]
[1776793729631,42.2,75723.02,6.0,-0.63776,0.00018,18.74325]
[1776793730064,42.2,75723.02,6.0,-0.63776,0.00018,18.74325]
[1776793730659,42.2,75723.02,6.0,-0.63776,0.00018,18.74325]
[1776793730505,42.2,75710.03,6.0,-0.64006,0.00018,18.69905]
[1776793731440,42.2,75710.03,6.0,-0.64006,0.00018,18.69905]
[1776793731449,42.2,75710.03,6.0,-0.64006,0.00018,18.69905]
[1776793731512,42.2,75703.65,6.0,-0.64121,0.00018,18.67691]
[1776793733525,42.2,75700.18,6.0,-0.64183,0.00018,18.66484]
[1776793735540,42.19,75694.24,6.0,-0.64289,0.00018,18.64402]
[1776793736547,42.19,75687.64,6.0,-0.64406,0.00018,18.62094]
[1776793737554,42.19,75685.82,6.0,-0.64438,0.00018,18.61446]
[1776793738561,42.19,75682.85,6.0,-0.64491,0.00018,18.60398]
[1776793741925,42.19,75680.6,6.0,-0.64531,0.00018,18.59597]
[1776793742597,42.19,75675.45,6.0,-0.64622,0.00018,18.57771]
[1776793744608,42.19,75679.74,6.0,-0.64546,0.00018,18.59289]
[1776793747629,42.19,75675.37,6.0,-0.64624,0.00018,18.57735]
[1776793750650,42.19,75679.19,6.0,-0.64556,0.00018,18.59086]
[1776793751657,42.19,75682.8,6.0,-0.64493,0.00018,18.60359]
[1776793752664,42.19,75685.86,6.0,-0.64439,0.00018,18.61433]
[1776793757699,42.18,75686.85,6.0,-0.64422,0.00018,18.61762]
[1776793759713,42.18,75689.55,6.0,-0.64375,0.00018,18.62701]
[1776793764748,42.18,75698.03,6.0,-0.64226,0.00018,18.65639]
[1776793765755,42.18,75703.63,6.0,-0.64127,0.00018,18.67571]
[1776793770617,42.18,75703.61,6.0,-0.64129,0.00018,18.67543]
[1776793770718,42.17,75708.06,6.0,-0.64051,0.00018,18.6906]
[1776793772119,42.17,75708.16,6.0,-0.64049,0.00018,18.69094]
[1776793772189,42.17,75710.37,6.0,-0.64013,0.00018,18.6938]
[1776793774018,42.17,75703.14,6.0,-0.64143,0.00018,18.66874]
[1776793779852,42.16,75702.63,6.0,-0.64154,0.00018,18.66659]
[1776793782016,42.16,75703.1,6.0,-0.64146,0.00018,18.66815]
[1776793782158,42.16,75703.1,6.0,-0.64146,0.00018,18.66815]
[1776793782218,42.16,75705.19,6.0,-0.64109,0.00018,18.6753]
[1776793783239,42.16,75705.19,6.0,-0.64109,0.00018,18.6753]
[1776793783511,42.16,75729.8,6.0,-0.63672,0.00018,18.75904]
[1776793783786,42.16,75729.8,6.0,-0.63672,0.00018,18.75904]
[1776793784027,42.16,75726.24,6.0,-0.63736,0.00018,18.74693]
[1776793786902,42.16,75731.34,6.0,-0.63645,0.00018,18.76412]
[1776793788919,42.16,75734.84,6.0,-0.63583,0.00018,18.77582]
[1776793789926,42.16,75728.83,6.0,-0.6369,0.00018,18.75566]
[1776793794961,42.16,75732.09,6.0,-0.63632,0.00018,18.7666]
[1776793799999,42.16,75730.66,6.0,-0.63658,0.00018,18.76178]
[1776793802205,42.16,75728.68,6.0,-0.63693,0.00018,18.75511]
[1776793802287,42.16,75727.62,6.0,-0.63712,0.00018,18.75154]
[1776793803019,42.16,75724.45,6.0,-0.63768,0.00018,18.74084]
[1776793803987,42.16,75724.45,6.0,-0.63768,0.00018,18.74084]
[1776793804046,42.16,75724.29,6.0,-0.63771,0.00018,18.74031]
[1776793806057,42.16,75728.22,6.0,-0.63701,0.00018,18.75358]
[1776793808073,42.16,75732.2,6.0,-0.6363,0.00018,18.76694]
[1776793809230,42.16,75732.2,6.0,-0.6363,0.00018,18.76694]
[1776793809249,42.16,75732.7,6.0,-0.63621,0.00018,18.76861]
[1776793809947,42.16,75732.7,6.0,-0.63621,0.00018,18.76861]
[1776793810528,42.16,75745.03,6.0,-0.63402,0.00018,18.80962]
[1776793811486,42.16,75745.03,6.0,-0.63402,0.00018,18.80962]
[1776793811662,42.16,75745.81,6.0,-0.63387,0.00018,18.81227]
[1776793812105,42.16,75753.03,6.0,-0.63258,0.00018,18.83609]
[1776793813289,42.16,75761.74,6.0,-0.63102,0.00018,18.86452]
[1776793816133,42.16,75757.69,6.0,-0.63174,0.00018,18.85139]
[1776793819154,42.16,75753.77,6.0,-0.63244,0.00018,18.83859]
[1776793822176,42.16,75750.74,6.0,-0.63298,0.00018,18.82869]
[1776793823357,42.16,75750.74,6.0,-0.63298,0.00018,18.82869]
[1776793823471,42.16,75750.18,6.0,-0.63308,0.00018,18.82687]
[1776793824563,42.16,75750.18,6.0,-0.63308,0.00018,18.82687]
[1776793824732,42.16,75747.6,6.0,-0.63354,0.00018,18.81849]
[1776793830411,42.16,75750.12,6.0,-0.63308,0.00018,18.82685]
[1776793830512,42.16,75749.62,6.0,-0.63317,0.00018,18.82522]
[1776793831239,42.16,75744.64,6.0,-0.63409,0.00018,18.80418]
[1776793832415,42.16,75737.6,6.0,-0.63535,0.00018,18.78076]
[1776793835267,42.16,75734.07,6.0,-0.63598,0.00018,18.76888]
[1776793840412,42.16,75736.03,6.0,-0.63564,0.00018,18.77531]
[1776793842716,42.16,75734.43,6.0,-0.63593,0.00018,18.76991]
[1776793842778,42.16,75734.27,6.0,-0.63596,0.00018,18.76932]
[1776793843400,42.16,75727.56,6.0,-0.63716,0.00018,18.7468]
[1776793844330,42.16,75722.6,6.0,-0.63804,0.00018,18.73003]
[1776793847400,42.16,75720.36,6.0,-0.63844,0.00018,18.72243]
[1776793847539,42.16,75720.36,6.0,-0.63844,0.00018,18.72243]
[1776793849726,42.16,75721.15,6.0,-0.6383,0.00018,18.72512]
[1776793849735,42.16,75721.15,6.0,-0.6383,0.00018,18.72512]
[1776793849772,42.16,75719.38,6.0,-0.63861,0.00018,18.71912]
[1776793850234,42.16,75719.38,6.0,-0.63861,0.00018,18.71912]
[1776793850372,42.16,75720.05,6.0,-0.63849,0.00018,18.7214]
[1776793851053,42.16,75720.05,6.0,-0.63849,0.00018,18.7214]
[1776793851379,42.16,75719.82,6.0,-0.63853,0.00018,18.72062]
[1776793856725,42.16,75718.62,6.0,-0.63874,0.00018,18.71657]
[1776793856781,42.16,75718.11,6.0,-0.63883,0.00018,18.71485]
[1776793858236,42.16,75717.17,6.0,-0.639,0.00018,18.71165]
[1776793858730,42.16,75717.17,6.0,-0.639,0.00018,18.71165]
[1776793859230,42.16,75716.4,6.0,-0.63914,0.00018,18.70904]
[1776793859575,42.16,75716.4,6.0,-0.63914,0.00018,18.70904]
[1776793859599,42.16,75718.1,6.0,-0.63883,0.00018,18.71483]
[1776793863202,42.16,75718.37,6.0,-0.63878,0.00018,18.71577]
[1776793863767,42.16,75718.37,6.0,-0.63878,0.00018,18.71577]
[1776793863790,42.16,75724.97,6.0,-0.63761,0.00018,18.73815]
[1776793864252,42.16,75724.97,6.0,-0.63761,0.00018,18.73815]
[1776793864486,42.16,75716.05,6.0,-0.6392,0.00018,18.70786]
[1776793865244,42.16,75716.05,6.0,-0.6392,0.00018,18.70786]
[1776793865493,42.16,75715.49,6.0,-0.6393,0.00018,18.70584]
[1776793870259,42.16,75717.52,6.0,-0.63895,0.00018,18.71268]
[1776793870536,42.16,75713.95,6.0,-0.63958,0.00018,18.70051]
[1776793871543,42.16,75708.05,6.0,-0.64063,0.00018,18.68028]
[1776793872749,42.16,75708.05,6.0,-0.64063,0.00018,18.68028]
[1776793872794,42.15,75709.7,6.0,-0.64035,0.00018,18.68575]
[1776793873753,42.15,75709.7,6.0,-0.64035,0.00018,18.68575]
[1776793873758,42.15,75709.64,6.0,-0.64036,0.00018,18.68557]
[1776793879604,42.13,75708.71,6.0,-0.6406,0.00018,18.68103]
[1776793884274,42.09,75708.86,6.0,-0.64072,0.00018,18.67874]
[1776793884672,42.09,75708.86,6.0,-0.64072,0.00018,18.67874]
[1776793884743,42.08,75717.04,6.0,-0.63928,0.00018,18.70665]
[1776793885733,42.08,75730.43,6.0,-0.63689,0.00018,18.75212]
[1776793886653,42.08,75734.27,6.0,-0.63621,0.00018,18.76503]
[1776793887660,42.08,75730.45,6.0,-0.63689,0.00018,18.75218]
[1776793892696,42.08,75730.07,6.0,-0.63699,0.00018,18.74622]
[1776793893763,42.08,75730.07,6.0,-0.63699,0.00018,18.74622]
[1776793893819,42.08,75736.0,6.0,-0.63593,0.00018,18.76614]
[1776793894710,42.08,75741.56,6.0,-0.63494,0.00018,18.78469]
[1776793896911,42.08,75743.53,6.0,-0.63459,0.00018,18.79118]
[1776793897731,42.08,75740.67,6.0,-0.6351,0.00018,18.78162]
[1776793904780,42.08,75740.14,6.0,-0.63521,0.00018,18.77967]
[1776793907313,42.08,75741.07,6.0,-0.63505,0.00018,18.78275]
[1776793907801,42.08,75742.2,6.0,-0.63485,0.00018,18.78645]
[1776793908288,42.08,75742.2,6.0,-0.63485,0.00018,18.78645]
[1776793908808,42.08,75739.67,6.0,-0.6353,0.00018,18.77799]
[1776793913739,42.08,75739.33,6.0,-0.63537,0.00018,18.77678]
[1776793913846,42.07,75745.2,6.0,-0.63432,0.00018,18.79629]
[1776793915860,42.07,75754.6,6.0,-0.63264,0.00018,18.82723]
[1776793919888,42.07,75751.38,6.0,-0.63323,0.00018,18.81644]
[1776793924923,42.05,75755.32,6.0,-0.6326,0.00018,18.8281]
[1776793928952,42.05,75760.38,6.0,-0.63169,0.00018,18.84476]
[1776793931614,42.05,75763.94,6.0,-0.63105,0.00018,18.85639]
[1776793931972,42.05,75769.29,6.0,-0.63008,0.00018,18.87376]
[1776793932979,42.05,75777.0,6.0,-0.6287,0.00018,18.89859]
[1776793935859,42.05,75774.7,6.0,-0.62911,0.00018,18.89123]
[1776793936815,42.05,75781.2,6.0,-0.62794,0.00018,18.91205]
[1776793937762,42.05,75786.04,6.0,-0.62707,0.00018,18.92742]
[1776793938014,42.05,75791.41,6.0,-0.6261,0.00018,18.94437]
[1776793939890,42.05,75791.41,6.0,-0.6261,0.00018,18.94437]
[1776793939021,42.05,75795.61,6.0,-0.62534,0.00018,18.95754]
[1776793940028,42.05,75795.9,6.0,-0.62529,0.00018,18.95842]
[1776793941821,42.05,75799.17,6.0,-0.62471,0.00018,18.96858]
[1776793942093,42.05,75799.17,6.0,-0.62471,0.00018,18.96858]
[1776793942124,42.05,75799.17,6.0,-0.62471,0.00018,18.96858]
[1776793942165,42.05,75799.17,6.0,-0.62471,0.00018,18.96858]
[1776793942208,42.05,75799.17,6.0,-0.62471,0.00018,18.96858]
[1776793942521,42.05,75799.46,6.0,-0.62465,0.00018,18.96948]
[1776793943112,42.05,75799.46,6.0,-0.62465,0.00018,18.96948]
[1776793943174,42.05,75799.46,6.0,-0.62465,0.00018,18.96948]
[1776793943585,42.05,75812.28,6.0,-0.62234,0.00018,19.00909]
[1776793944585,42.05,75819.5,6.0,-0.62104,0.00018,19.03108]
[1776793945066,42.05,75824.5,6.0,-0.62013,0.00018,19.04626]
[1776793948087,42.05,75830.93,6.0,-0.61897,0.00018,19.06556]
[1776793949825,42.05,75830.93,6.0,-0.61897,0.00018,19.06556]
[1776793949895,42.05,75830.74,6.0,-0.61901,0.00018,19.065]
[1776793950104,42.05,75837.88,6.0,-0.61771,0.00018,19.08629]
[1776793951597,42.05,75837.88,6.0,-0.61771,0.00018,19.08629]
[1776793951682,42.05,75842.94,6.0,-0.61682,0.00018,19.09668]
[1776793951994,42.05,75842.94,6.0,-0.61682,0.00018,19.09668]
[1776793952119,42.05,75838.64,6.0,-0.6176,0.00018,19.08395]
[1776793952990,42.05,75838.64,6.0,-0.6176,0.00018,19.08395]
[1776793953866,42.05,75835.96,6.0,-0.61809,0.00018,19.07598]
[1776793954133,42.05,75826.22,6.0,-0.61985,0.00018,19.0468]
[1776793955140,42.04,75818.8,6.0,-0.6212,0.00018,19.02425]
[1776793956146,42.05,75826.72,6.0,-0.61977,0.00018,19.04826]
[1776793957154,42.05,75829.96,6.0,-0.61918,0.00018,19.05802]
[1776793961182,42.05,75833.5,6.0,-0.61853,0.00018,19.06865]
[1776793964203,42.05,75830.39,6.0,-0.6191,0.00018,19.05936]
[1776793969237,42.05,75827.35,6.0,-0.61964,0.00018,19.0503]
[1776793973265,42.05,75824.22,6.0,-0.6202,0.00018,19.04094]
[1776793976267,42.05,75824.17,6.0,-0.62021,0.00018,19.04081]
[1776793976296,42.05,75816.68,6.0,-0.62156,0.00018,19.01812]
[1776793977448,42.05,75801.91,6.0,-0.62424,0.00018,18.97259]
[1776793978307,42.05,75797.83,6.0,-0.62497,0.00018,18.95985]
[1776793979614,42.05,75797.83,6.0,-0.62497,0.00018,18.95985]
[1776793981396,42.05,75796.65,6.0,-0.62519,0.00018,18.95612]
[1776793981476,42.05,75796.49,6.0,-0.62522,0.00018,18.9556]
[1776793982335,42.05,75799.57,6.0,-0.62466,0.00018,18.9652]
[1776793984139,42.05,75800.51,6.0,-0.6245,0.00018,18.96811]
[1776793984689,42.05,75800.51,6.0,-0.6245,0.00018,18.96811]
[1776793984772,42.05,75799.14,6.0,-0.62474,0.00018,18.96382]
[1776793985356,42.05,75788.21,6.0,-0.62671,0.00018,18.92951]
[1776793986364,42.05,75780.96,6.0,-0.62802,0.00018,18.90648]
[1776793991399,42.05,75777.04,6.0,-0.62872,0.00018,18.89404]
[1776793995439,42.05,75769.03,6.0,-0.63015,0.00018,18.86837]
[1776794000475,42.05,75774.54,6.0,-0.62915,0.00018,18.88633]
[1776794005509,42.06,75774.0,6.0,-0.62924,0.00018,18.88472]
[1776794008530,42.06,75778.82,6.0,-0.62837,0.00018,18.90025]
[1776794013565,42.06,75776.08,6.0,-0.62889,0.00018,18.88697]
[1776794017592,42.06,75767.75,6.0,-0.63038,0.00018,18.86025]
[1776794018600,42.06,75762.69,6.0,-0.63128,0.00018,18.84388]
[1776794019984,42.06,75762.69,6.0,-0.63128,0.00018,18.84388]
[1776794019986,42.07,75757.87,6.0,-0.63214,0.00018,18.82827]
[1776794020613,42.07,75751.93,6.0,-0.6332,0.00018,18.80876]
[1776794021419,42.07,75751.93,6.0,-0.6332,0.00018,18.80876]
[1776794021621,42.07,75746.07,6.0,-0.63425,0.00018,18.78936]
[1776794022628,42.06,75739.04,6.0,-0.63551,0.00018,18.76593]
[1776794023635,42.06,75735.87,6.0,-0.63608,0.00018,18.75531]
[1776794027324,42.06,75736.42,6.0,-0.63598,0.00018,18.75717]
[1776794027663,42.06,75728.69,6.0,-0.63736,0.00018,18.73115]
[1776794028952,42.06,75728.69,6.0,-0.63736,0.00018,18.73115]
[1776794029025,42.06,75728.69,6.0,-0.63736,0.00018,18.73115]
[1776794028671,42.07,75717.65,6.0,-0.63933,0.00018,18.69362]
[1776794029678,42.07,75711.96,6.0,-0.64034,0.00018,18.67414]
[1776794030685,42.07,75708.99,6.0,-0.64087,0.00018,18.66397]
[1776794031697,42.07,75703.58,6.0,-0.64183,0.00018,18.6453]
[1776794032697,42.07,75703.58,6.0,-0.64183,0.00018,18.6453]
[1776794032831,42.07,75703.58,6.0,-0.64183,0.00018,18.6453]
[1776794032834,42.07,75697.96,6.0,-0.64283,0.00018,18.62567]
[1776794033710,42.07,75693.81,6.0,-0.64357,0.00018,18.6111]
[1776794035724,42.07,75689.32,6.0,-0.64437,0.00018,18.59525]
[1776794040759,42.06,75688.13,6.0,-0.64458,0.00018,18.59096]
[1776794042679,42.06,75689.1,6.0,-0.64441,0.00018,18.59437]
[1776794042740,42.06,75689.1,6.0,-0.64441,0.00018,18.59437]
[1776794042806,42.06,75689.1,6.0,-0.64441,0.00018,18.59437]
[1776794042848,42.06,75689.1,6.0,-0.64441,0.00018,18.59437]
[1776794042949,42.06,75685.4,6.0,-0.64507,0.00018,18.58127]
[1776794043744,42.06,75685.4,6.0,-0.64507,0.00018,18.58127]
[1776794043782,42.06,75679.58,6.0,-0.6461,0.00018,18.56062]
[1776794048817,42.06,75680.12,6.0,-0.646,0.00018,18.56257]
[1776794049823,42.06,75675.93,6.0,-0.64675,0.00018,18.54765]
[1776794051838,42.06,75679.08,6.0,-0.64619,0.00018,18.55891]
[1776794056876,42.07,75673.37,6.0,-0.64719,0.00018,18.53859]
[1776794059897,42.07,75666.68,6.0,-0.64837,0.00018,18.51462]
[1776794060904,42.07,75663.36,6.0,-0.64893,0.00018,18.50317]
[1776794062918,42.09,75666.74,6.0,-0.64828,0.00018,18.51648]
[1776794063579,42.09,75666.74,6.0,-0.64828,0.00018,18.51648]
[1776794068961,42.09,75667.03,6.0,-0.64821,0.00018,18.51779]
[1776794070427,42.09,75665.36,6.0,-0.64851,0.00018,18.5118]
[1776794071549,42.1,75665.41,6.0,-0.64848,0.00018,18.5123]
[1776794079036,42.1,75662.48,6.0,-0.64902,0.00018,18.49732]
[1776794080178,42.1,75662.02,6.0,-0.64909,0.00018,18.4957]
[1776794081050,42.1,75647.51,6.0,-0.65166,0.00018,18.44278]
[1776794081381,42.1,75647.51,6.0,-0.65166,0.00018,18.44278]
[1776794082057,42.1,75642.85,6.0,-0.65248,0.00018,18.42561]
[1776794084458,42.1,75644.63,6.0,-0.65217,0.00018,18.4321]
[1776794085077,42.1,75642.77,6.0,-0.6525,0.00018,18.42522]
[1776794086085,42.1,75637.26,6.0,-0.65347,0.00018,18.40484]
[1776794087092,42.1,75632.59,6.0,-0.65429,0.00018,18.3875]
[1776794092387,42.1,75630.15,6.0,-0.65471,0.00018,18.37848]
[1776794092442,42.1,75633.12,6.0,-0.65419,0.00018,18.38954]
[1776794096156,42.1,75636.01,6.0,-0.65369,0.00018,18.40023]
[1776794097163,42.1,75639.47,6.0,-0.65308,0.00018,18.41302]
[1776794101191,42.1,75634.5,6.0,-0.65396,0.00018,18.39451]
[1776794103134,42.1,75634.5,6.0,-0.65396,0.00018,18.39451]
[1776794103167,42.1,75634.5,6.0,-0.65396,0.00018,18.39451]
[1776794103187,42.1,75633.34,6.0,-0.65416,0.00018,18.39019]
[1776794103842,42.1,75620.64,6.0,-0.65639,0.00018,18.34269]
[1776794104499,42.1,75620.64,6.0,-0.65639,0.00018,18.34269]
[1776794104574,42.1,75604.58,6.0,-0.6592,0.00017,18.28187]
[1776794105231,42.1,75602.93,6.0,-0.65949,0.00017,18.27565]
[1776794106629,42.1,75602.93,6.0,-0.65949,0.00017,18.27565]
[1776794107143,42.1,75610.22,6.0,-0.6582,0.00017,18.30355]
[1776794107348,42.1,75621.79,6.0,-0.65618,0.00018,18.34724]
[1776794108461,42.1,75621.79,6.0,-0.65618,0.00018,18.34724]
[1776794108858,42.1,75621.79,6.0,-0.65618,0.00018,18.34724]
[1776794108945,42.1,75624.17,6.0,-0.65576,0.00018,18.35619]
[1776794109674,42.1,75624.17,6.0,-0.65576,0.00018,18.35619]
[1776794109734,42.1,75617.75,6.0,-0.65689,0.00018,18.33207]
[1776794110266,42.1,75613.48,6.0,-0.65763,0.00018,18.31597]
[1776794111391,42.1,75613.48,6.0,-0.65763,0.00018,18.31597]
[1776794112280,42.1,75619.46,6.0,-0.65658,0.00018,18.33862]
[1776794113415,42.1,75619.46,6.0,-0.65658,0.00018,18.33862]
[1776794114120,42.1,75622.49,6.0,-0.65605,0.00018,18.35005]
[1776794114298,42.1,75611.0,6.0,-0.65806,0.00017,18.30669]
[1776794115417,42.1,75611.0,6.0,-0.65806,0.00017,18.30669]
[1776794115443,42.1,75604.25,6.0,-0.65924,0.00017,18.2809]
[1776794116758,42.1,75604.25,6.0,-0.65924,0.00017,18.2809]
[1776794116858,42.1,75590.95,6.0,-0.66157,0.00017,18.22974]
[1776794117319,42.1,75584.3,6.0,-0.66273,0.00017,18.20393]
[1776794119333,42.1,75587.13,6.0,-0.66224,0.00017,18.21483]
[1776794121206,42.1,75588.18,6.0,-0.66206,0.00017,18.2188]
[1776794124611,42.1,75591.79,6.0,-0.66144,0.00017,18.23264]
[1776794129403,42.09,75585.8,6.0,-0.6625,0.00017,18.20913]
[1776794130410,42.09,75581.46,6.0,-0.66326,0.00017,18.19221]
[1776794134162,42.09,75582.0,6.0,-0.6632,0.00017,18.18952]
[1776794133431,42.09,75584.64,6.0,-0.66274,0.00017,18.19976]
[1776794134438,42.09,75587.79,6.0,-0.6622,0.00017,18.21194]
[1776794135346,42.09,75587.79,6.0,-0.6622,0.00017,18.21194]
[1776794135448,42.09,75583.81,6.0,-0.66289,0.00017,18.19645]
[1776794136453,42.09,75578.41,6.0,-0.66383,0.00017,18.17537]
[1776794137380,42.09,75578.41,6.0,-0.66383,0.00017,18.17537]
[1776794138086,42.09,75574.06,6.0,-0.66459,0.00017,18.15832]
[1776794138667,42.09,75574.06,6.0,-0.66459,0.00017,18.15832]
[1776794138774,42.09,75574.06,6.0,-0.66459,0.00017,18.15832]
[1776794138867,42.09,75574.06,6.0,-0.66459,0.00017,18.15832]
[1776794138874,42.09,75574.06,6.0,-0.66459,0.00017,18.15832]
[1776794138888,42.09,75565.58,6.0,-0.66607,0.00017,18.12495]
[1776794139473,42.09,75560.27,6.0,-0.66699,0.00017,18.10395]
[1776794141488,42.09,75557.52,6.0,-0.66746,0.00017,18.09311]
[1776794144445,42.09,75558.68,6.0,-0.66725,0.00017,18.0978]
[1776794145290,42.09,75558.26,6.0,-0.66732,0.00017,18.09618]
[1776794145458,42.09,75558.26,6.0,-0.66732,0.00017,18.09618]
[1776794145694,42.09,75558.26,6.0,-0.66732,0.00017,18.09618]
[1776794145860,42.09,75543.54,6.0,-0.66987,0.00017,18.03739]
[1776794146523,42.09,75536.71,6.0,-0.67104,0.00017,18.00994]
[1776794148835,42.1,75535.71,6.0,-0.67121,0.00017,18.00601]
[1776794149544,42.1,75533.2,6.0,-0.67164,0.00017,17.99603]
[1776794152565,42.1,75537.81,6.0,-0.67083,0.00017,18.0149]
[1776794154018,42.1,75537.81,6.0,-0.67083,0.00017,18.0149]
[1776794154580,42.1,75541.62,6.0,-0.67016,0.00017,18.03048]
[1776794155587,42.1,75546.22,6.0,-0.66936,0.00017,18.04906]
[1776794156417,42.1,75546.22,6.0,-0.66936,0.00017,18.04906]
[1776794156658,42.1,75546.22,6.0,-0.66936,0.00017,18.04906]
[1776794156771,42.1,75546.22,6.0,-0.66936,0.00017,18.04906]
[1776794156809,42.1,75555.74,6.0,-0.66771,0.00017,18.08717]
[1776794157687,42.1,75555.74,6.0,-0.66771,0.00017,18.08717]
[1776794157950,42.1,75555.74,6.0,-0.66771,0.00017,18.08717]
[1776794157996,42.11,75559.14,6.0,-0.66712,0.00017,18.10077]
[1776794158946,42.11,75559.14,6.0,-0.66712,0.00017,18.10077]
[1776794159043,42.11,75562.01,6.0,-0.66662,0.00017,18.11218]
[1776794159777,42.11,75567.39,6.0,-0.66569,0.00017,18.13342]
[1776794164650,42.11,75561.42,6.0,-0.66672,0.00017,18.10991]
[1776794165657,42.11,75558.73,6.0,-0.66719,0.00017,18.09927]
[1776794167675,42.11,75561.34,6.0,-0.66673,0.00017,18.10971]
[1776794168682,42.11,75554.85,6.0,-0.66785,0.00017,18.08397]
[1776794169689,42.11,75551.75,6.0,-0.66839,0.00017,18.07166]
[1776794172711,42.11,75556.14,6.0,-0.66762,0.00017,18.08934]
[1776794173792,42.11,75556.14,6.0,-0.66762,0.00017,18.08934]
[1776794175014,42.11,75555.49,6.0,-0.66773,0.00017,18.0868]
[1776794175046,42.11,75543.87,6.0,-0.66974,0.00017,18.04034]
[1776794175745,42.11,75538.57,6.0,-0.67065,0.00017,18.01914]
[1776794177926,42.11,75540.35,6.0,-0.67033,0.00017,18.02642]
[1776794177935,42.12,75538.15,6.0,-0.67071,0.00017,18.01765]
[1776794178766,42.11,75533.4,6.0,-0.67153,0.00017,17.99837]
[1776794180780,42.11,75536.22,6.0,-0.67105,0.00017,18.00964]
[1776794185815,42.11,75535.66,6.0,-0.67117,0.00017,18.007]
[1776794189843,42.11,75533.0,6.0,-0.67164,0.00017,17.99595]
[1776794190850,42.1,75529.85,6.0,-0.67218,0.00017,17.9831]
[1776794192864,42.1,75532.38,6.0,-0.67179,0.00017,17.98849]
[1776794195885,42.1,75538.52,6.0,-0.67074,0.00017,18.01313]
[1776794196891,42.1,75541.17,6.0,-0.67028,0.00017,18.02392]
[1776794198908,42.1,75544.11,6.0,-0.66976,0.00017,18.03592]
[1776794199915,42.11,75539.67,6.0,-0.67052,0.00017,18.01813]
[1776794200922,42.11,75536.85,6.0,-0.67101,0.00017,18.00679]
[1776794201931,42.11,75540.86,6.0,-0.67032,0.00017,18.02302]
[1776794204716,42.11,75539.47,6.0,-0.67055,0.00017,18.01749]
[1776794204953,42.11,75545.88,6.0,-0.66944,0.00017,18.04332]
[1776794205962,42.11,75551.25,6.0,-0.66851,0.00017,18.06489]
[1776794211003,42.11,75551.35,6.0,-0.66848,0.00017,18.06558]
[1776794215031,42.11,75548.32,6.0,-0.66899,0.00017,18.05368]
[1776794220066,42.12,75549.65,6.0,-0.66875,0.00017,18.0593]
[1776794222080,42.12,75552.46,6.0,-0.66826,0.00017,18.07063]
[1776794227117,42.12,75554.13,6.0,-0.66796,0.00017,18.07751]
[1776794229131,42.12,75557.25,6.0,-0.66742,0.00017,18.09]
[1776794235173,42.12,75555.65,6.0,-0.66768,0.00017,18.08383]
[1776794236179,42.13,75560.86,6.0,-0.66678,0.00017,18.10455]
[1776794238890,42.13,75562.88,6.0,-0.66643,0.00017,18.11258]
[1776794239230,42.13,75562.88,6.0,-0.66643,0.00017,18.11258]
[1776794239285,42.13,75566.75,6.0,-0.66576,0.00017,18.12787]
[1776794240207,42.13,75574.78,6.0,-0.66436,0.00017,18.15941]
[1776794242222,42.13,75578.71,6.0,-0.66368,0.00017,18.17472]
[1776794247256,42.12,75579.42,6.0,-0.66356,0.00017,18.17732]
[1776794254306,42.12,75580.17,6.0,-0.66348,0.00017,18.17524]
[1776794255313,42.12,75577.42,6.0,-0.66396,0.00017,18.16447]
[1776794260348,42.12,75579.14,6.0,-0.66367,0.00017,18.17103]
[1776794262361,42.12,75582.37,6.0,-0.66311,0.00017,18.18355]
[1776794265383,42.12,75585.87,6.0,-0.66251,0.00017,18.19701]
[1776794267397,42.11,75588.48,6.0,-0.66206,0.00017,18.20702]
[1776794272432,42.11,75584.92,6.0,-0.66269,0.00017,18.19291]
[1776794273440,42.11,75580.52,6.0,-0.66346,0.00017,18.17574]
[1776794278474,42.11,75579.39,6.0,-0.66367,0.00017,18.17112]
[1776794283509,42.11,75579.48,6.0,-0.66366,0.00017,18.17131]
[1776794288544,42.1,75578.69,6.0,-0.66381,0.00017,18.16808]
[1776794293579,42.1,75578.22,6.0,-0.66389,0.00017,18.16613]
[1776794298614,42.1,75577.53,6.0,-0.66402,0.00017,18.16331]
[1776794303649,42.1,75578.69,6.0,-0.66382,0.00017,18.16773]
[1776794308684,42.1,75579.75,6.0,-0.66364,0.00017,18.17173]
[1776794313719,42.1,75579.36,6.0,-0.66376,0.00017,18.1653]
[1776794318755,42.09,75578.98,6.0,-0.66383,0.00017,18.16369]
[1776794322783,42.09,75575.45,6.0,-0.66445,0.00017,18.14979]
[1776794324797,42.09,75565.41,6.0,-0.66619,0.00017,18.11028]
[1776794325804,42.09,75558.16,6.0,-0.66745,0.00017,18.08157]
[1776794326811,42.09,75553.8,6.0,-0.6682,0.00017,18.06425]
[1776794329417,42.09,75557.24,6.0,-0.6676,0.00017,18.07807]
[1776794334867,42.1,75557.92,6.0,-0.66747,0.00017,18.08099]
[1776794337888,42.1,75555.39,6.0,-0.66791,0.00017,18.07103]
[1776794342922,42.1,75554.97,6.0,-0.66797,0.00017,18.06958]
[1776794344937,42.1,75544.46,6.0,-0.66978,0.00017,18.02762]
[1776794345944,42.1,75537.71,6.0,-0.67095,0.00017,18.0005]
[1776794349977,42.11,75535.11,6.0,-0.67138,0.00017,17.99026]
[1776794351992,42.11,75538.55,6.0,-0.67079,0.00017,18.00424]
[1776794354006,42.11,75535.93,6.0,-0.67123,0.00017,17.99385]
[1776794359042,42.12,75535.86,6.0,-0.67122,0.00017,17.99409]
[1776794362073,42.12,75541.06,6.0,-0.67031,0.00017,18.01539]
[1776794364087,42.12,75548.34,6.0,-0.66904,0.00017,18.04478]
[1776794365094,42.12,75553.49,6.0,-0.66815,0.00017,18.06542]
[1776794366101,42.12,75560.73,6.0,-0.66689,0.00017,18.09423]
[1776794367108,42.12,75564.38,6.0,-0.66625,0.00017,18.1087]
[1776794368115,42.12,75567.39,6.0,-0.66573,0.00017,18.12058]
[1776794371136,42.12,75569.94,6.0,-0.66533,0.00017,18.12587]
[1776794372143,42.12,75572.53,6.0,-0.66488,0.00017,18.13603]
[1776794373150,42.12,75575.77,6.0,-0.66431,0.00017,18.14872]
[1776794374157,42.12,75580.48,6.0,-0.66349,0.00017,18.1671]
[1776794378185,42.12,75575.35,6.0,-0.66439,0.00017,18.14696]
[1776794379192,42.12,75571.81,6.0,-0.66501,0.00017,18.13308]
[1776794381206,42.12,75567.62,6.0,-0.66574,0.00017,18.1166]
[1776794386242,42.12,75569.9,6.0,-0.66534,0.00017,18.12561]
[1776794391277,42.12,75569.58,6.0,-0.66539,0.00017,18.12438]
[1776794397319,42.12,75570.63,6.0,-0.66521,0.00017,18.12853]
[1776794401197,42.12,75570.07,6.0,-0.66531,0.00017,18.12633]
[1776794401347,42.12,75560.94,6.0,-0.66689,0.00017,18.0903]
[1776794402354,42.12,75547.21,6.0,-0.66927,0.00017,18.03562]
[1776794403361,42.12,75540.99,6.0,-0.67034,0.00017,18.01071]
[1776794404795,42.12,75539.75,6.0,-0.67056,0.00017,18.00563]
[1776794410410,42.12,75547.63,6.0,-0.66922,0.00017,18.03682]
[1776794412426,42.11,75555.81,6.0,-0.66781,0.00017,18.06929]
[1776794413433,42.11,75560.64,6.0,-0.66697,0.00017,18.08854]
[1776794415447,42.12,75557.0,6.0,-0.6676,0.00017,18.07418]
[1776794416454,42.12,75547.26,6.0,-0.66928,0.00017,18.03535]
[1776794417461,42.12,75543.04,6.0,-0.67001,0.00017,18.01847]
[1776794418468,42.12,75547.0,6.0,-0.66932,0.00017,18.03446]
[1776794423502,42.12,75546.75,6.0,-0.66934,0.00017,18.03393]
[1776794426524,42.13,75554.7,6.0,-0.66795,0.00017,18.06598]
[1776794427531,42.13,75558.18,6.0,-0.66734,0.00017,18.0799]
[1776794428538,42.13,75555.56,6.0,-0.66779,0.00017,18.06956]
[1776794431560,42.13,75551.34,6.0,-0.66855,0.00017,18.04818]
[1776794435588,42.13,75556.0,6.0,-0.66775,0.00017,18.06669]
[1776794436595,42.13,75559.21,6.0,-0.66719,0.00017,18.07952]
[1776794438609,42.13,75562.87,6.0,-0.66655,0.00017,18.09413]
[1776794443645,42.14,75564.71,6.0,-0.66622,0.00017,18.10162]
[1776794445659,42.14,75572.31,6.0,-0.6649,0.00017,18.1316]
[1776794446666,42.14,75575.09,6.0,-0.66441,0.00017,18.14253]
[1776794447675,42.14,75578.15,6.0,-0.66388,0.00017,18.15448]
[1776794452708,42.14,75579.3,6.0,-0.66368,0.00017,18.15891]
[1776794455728,42.13,75587.25,6.0,-0.6623,0.00017,18.18974]
[1776794457743,42.13,75592.74,6.0,-0.66135,0.00017,18.21085]
[1776794459757,42.13,75596.51,6.0,-0.66069,0.00017,18.22524]
[1776794463785,42.13,75600.43,6.0,-0.66002,0.00017,18.24016]
[1776794468502,42.13,75601.21,6.0,-0.65987,0.00017,18.2434]
[1776794468530,42.14,75601.48,6.0,-0.65982,0.00017,18.24451]
[1776794468820,42.14,75605.39,6.0,-0.65913,0.00017,18.25952]
[1776794469827,42.14,75609.3,6.0,-0.65844,0.00017,18.27446]
[1776794470700,42.14,75609.3,6.0,-0.65844,0.00017,18.27446]
[1776794475620,42.14,75609.46,6.0,-0.6584,0.00017,18.27538]
[1776794475869,42.14,75613.05,6.0,-0.65777,0.00018,18.28904]
[1776794476778,42.14,75613.05,6.0,-0.65777,0.00018,18.28904]
[1776794481308,42.14,75616.69,6.0,-0.65712,0.00018,18.30302]
[1776794481968,42.14,75616.69,6.0,-0.65712,0.00018,18.30302]
[1776794482427,42.15,75619.23,6.0,-0.65667,0.00018,18.31262]
[1776794483925,42.15,75622.59,6.0,-0.65608,0.00018,18.32531]
[1776794484932,42.15,75628.14,6.0,-0.65511,0.00018,18.34609]
[1776794485939,42.15,75636.5,6.0,-0.65364,0.00018,18.37717]
[1776794487311,42.15,75642.21,6.0,-0.65263,0.00018,18.39823]
[1776794487953,42.15,75646.56,6.0,-0.65187,0.00018,18.41419]
[1776794493795,42.14,75644.97,6.0,-0.65219,0.00018,18.40347]
[1776794495007,42.14,75655.77,6.0,-0.6503,0.00018,18.44283]
[1776794499036,42.14,75639.08,6.0,-0.65325,0.00018,18.38136]
[1776794500200,42.14,75631.16,6.0,-0.65464,0.00018,18.35195]
[1776794501052,42.14,75617.6,6.0,-0.65702,0.00018,18.30115]
[1776794502059,42.14,75617.41,6.0,-0.65705,0.00018,18.30047]
[1776794504073,42.14,75614.82,6.0,-0.6575,0.00018,18.29077]
[1776794505081,42.14,75618.9,6.0,-0.65679,0.00018,18.3062]
[1776794506260,42.14,75621.51,6.0,-0.65633,0.00018,18.31605]
[1776794508073,42.14,75623.35,6.0,-0.656,0.00018,18.32298]
[1776794508100,42.14,75628.03,6.0,-0.65518,0.00018,18.34051]
[1776794509108,42.14,75623.77,6.0,-0.65593,0.00018,18.32458]
[1776794511900,42.14,75622.41,6.0,-0.65617,0.00018,18.31952]
[1776794515150,42.14,75628.87,6.0,-0.65503,0.00018,18.34375]
[1776794516157,42.14,75632.22,6.0,-0.65444,0.00018,18.35623]
[1776794521193,42.14,75626.62,6.0,-0.65543,0.00018,18.33532]
[1776794522200,42.14,75621.74,6.0,-0.65628,0.00018,18.31704]
[1776794525220,42.14,75618.68,6.0,-0.65681,0.00018,18.30561]
[1776794526229,42.14,75615.33,6.0,-0.6574,0.00018,18.29301]
[1776794529249,42.14,75612.06,6.0,-0.65797,0.00018,18.28077]
[1776794530257,42.14,75609.27,6.0,-0.65845,0.00017,18.27024]
[1776794531264,42.14,75606.0,6.0,-0.65903,0.00017,18.2577]
[1776794534491,42.14,75604.42,6.0,-0.65931,0.00017,18.2515]
[1776794535556,42.14,75604.28,6.0,-0.65934,0.00017,18.25088]
[1776794535628,42.14,75595.84,6.0,-0.66082,0.00017,18.21847]
[1776794536321,42.14,75595.84,6.0,-0.66082,0.00017,18.21847]
[1776794536334,42.14,75592.11,6.0,-0.66148,0.00017,18.20405]
[1776794541336,42.14,75584.35,6.0,-0.66284,0.00017,18.17377]
[1776794542343,42.13,75588.19,6.0,-0.66217,0.00017,18.18862]
[1776794547381,42.13,75586.99,6.0,-0.66239,0.00017,18.18376]
[1776794551407,42.13,75590.73,6.0,-0.66178,0.00017,18.19334]
[1776794552415,42.13,75593.67,6.0,-0.66127,0.00017,18.20464]
[1776794555436,42.13,75596.79,6.0,-0.66074,0.00017,18.21645]
[1776794556443,42.13,75601.52,6.0,-0.65991,0.00017,18.23453]
[1776794557450,42.13,75612.31,6.0,-0.65802,0.00018,18.27571]
[1776794558457,42.13,75609.55,6.0,-0.6585,0.00018,18.26528]
[1776794560471,42.13,75605.39,6.0,-0.65922,0.00017,18.24957]
[1776794565506,42.13,75606.49,6.0,-0.65901,0.00017,18.25411]
[1776794567522,42.13,75601.92,6.0,-0.65981,0.00017,18.23664]
[1776794572557,42.13,75604.12,6.0,-0.65943,0.00017,18.24496]
[1776794574571,42.13,75611.0,6.0,-0.65822,0.00018,18.27128]
[1776794577343,42.14,75611.09,6.0,-0.6582,0.00018,18.27173]
[1776794577592,42.14,75619.19,6.0,-0.65678,0.00018,18.30239]
[1776794578407,42.14,75619.19,6.0,-0.65678,0.00018,18.30239]
[1776794583634,42.14,75616.77,6.0,-0.6572,0.00018,18.29346]
[1776794586655,42.14,75620.11,6.0,-0.65661,0.00018,18.30614]
[1776794591690,42.14,75616.9,6.0,-0.65716,0.00018,18.2942]
[1776794592697,42.14,75620.63,6.0,-0.6565,0.00018,18.30828]
[1776794595717,42.14,75623.48,6.0,-0.656,0.00018,18.31906]
[1776794600753,42.15,75624.3,6.0,-0.65585,0.00018,18.32222]
[1776794605879,42.15,75625.61,6.0,-0.65562,0.00018,18.3272]
[1776794605921,42.15,75626.67,6.0,-0.65543,0.00018,18.3312]
[1776794607622,42.15,75636.02,6.0,-0.65379,0.00018,18.366]
[1776794607802,42.15,75639.5,6.0,-0.65318,0.00018,18.37888]
[1776794610445,42.15,75640.65,6.0,-0.65298,0.00018,18.38306]
[1776794612837,42.14,75643.42,6.0,-0.65253,0.00018,18.38848]
[1776794614851,42.14,75646.65,6.0,-0.65196,0.00018,18.40028]
[1776794617872,42.14,75642.06,6.0,-0.65278,0.00018,18.38327]
[1776794621900,42.14,75637.58,6.0,-0.65357,0.00018,18.3666]
[1776794622879,42.14,75637.58,6.0,-0.65357,0.00018,18.3666]
[1776794622907,42.14,75634.82,6.0,-0.65406,0.00018,18.35635]
[1776794626761,42.14,75633.86,6.0,-0.65423,0.00018,18.35276]
[1776794626935,42.14,75629.85,6.0,-0.65493,0.00018,18.33782]
[1776794629738,42.14,75626.31,6.0,-0.65556,0.00018,18.32461]
[1776794633315,42.14,75621.01,6.0,-0.65648,0.00018,18.30478]
[1776794633984,42.14,75617.1,6.0,-0.65717,0.00018,18.29008]
[1776794639019,42.14,75615.45,6.0,-0.65745,0.00018,18.28405]
[1776794640034,42.14,75618.29,6.0,-0.65695,0.00018,18.2948]
[1776794641367,42.14,75621.86,6.0,-0.65632,0.00018,18.30826]
[1776794644062,42.14,75624.81,6.0,-0.6558,0.00018,18.31937]
[1776794649097,42.15,75624.72,6.0,-0.65581,0.00018,18.31909]
[1776794651323,42.15,75632.62,6.0,-0.65442,0.00018,18.34859]
[1776794652118,42.15,75639.77,6.0,-0.65317,0.00018,18.37508]
[1776794657152,42.14,75641.96,6.0,-0.65279,0.00018,18.38299]
[1776794659625,42.14,75637.81,6.0,-0.65352,0.00018,18.36759]
[1776794660174,42.14,75634.34,6.0,-0.65414,0.00018,18.3547]
[1776794663435,42.14,75627.31,6.0,-0.65537,0.00018,18.32848]
[1776794665209,42.14,75624.22,6.0,-0.65591,0.00018,18.31693]
[1776794667223,42.14,75621.62,6.0,-0.65637,0.00018,18.30721]
[1776794672258,42.14,75620.37,6.0,-0.65662,0.00018,18.29788]
[1776794673265,42.14,75609.55,6.0,-0.65851,0.00018,18.25701]
[1776794674271,42.14,75601.54,6.0,-0.65992,0.00017,18.22637]
[1776794676286,42.14,75597.73,6.0,-0.66059,0.00017,18.2116]
[1776794677293,42.14,75593.91,6.0,-0.66127,0.00017,18.19683]
[1776794681321,42.14,75590.05,6.0,-0.66195,0.00017,18.18168]
[1776794684966,42.13,75589.74,6.0,-0.66201,0.00017,18.18033]
[1776794690384,42.13,75589.94,6.0,-0.66199,0.00017,18.18083]
[1776794695418,42.13,75593.53,6.0,-0.66138,0.00017,18.19444]
[1776794700454,42.12,75592.03,6.0,-0.66165,0.00017,18.18837]
[1776794701462,42.12,75586.13,6.0,-0.66268,0.00017,18.16547]
[1776794702468,42.12,75583.5,6.0,-0.66314,0.00017,18.15522]
[1776794706496,42.12,75579.44,6.0,-0.66386,0.00017,18.13927]
[1776794709517,42.12,75575.64,6.0,-0.66452,0.00017,18.12437]
[1776794714552,42.12,75577.56,6.0,-0.66419,0.00017,18.13181]
[1776794716569,42.12,75574.05,6.0,-0.6648,0.00017,18.11803]
[1776794717576,42.12,75569.49,6.0,-0.6656,0.00017,18.1001]
[1776794720597,42.12,75574.16,6.0,-0.66478,0.00017,18.11847]
[1776794721604,42.12,75582.26,6.0,-0.66337,0.00017,18.15012]
[1776794723618,42.12,75589.67,6.0,-0.66209,0.00017,18.17881]
[1776794724133,42.12,75589.67,6.0,-0.66209,0.00017,18.17881]
[1776794724626,42.12,75599.17,6.0,-0.66043,0.00017,18.21537]
[1776794725855,42.12,75599.17,6.0,-0.66043,0.00017,18.21537]
[1776794725632,42.12,75612.95,6.0,-0.65801,0.00018,18.26801]
[1776794726639,42.12,75617.98,6.0,-0.65713,0.00018,18.28707]
[1776794727048,42.12,75617.98,6.0,-0.65713,0.00018,18.28707]
[1776794727646,42.12,75631.84,6.0,-0.65469,0.00018,18.33906]
[1776794728349,42.12,75631.84,6.0,-0.65469,0.00018,18.33906]
[1776794728662,42.12,75643.38,6.0,-0.65266,0.00018,18.38181]
[1776794729157,42.12,75643.38,6.0,-0.65266,0.00018,18.38181]
[1776794729671,42.12,75625.12,6.0,-0.65588,0.00018,18.3139]
[1776794730283,42.12,75625.12,6.0,-0.65588,0.00018,18.3139]
[1776794730678,42.12,75611.42,6.0,-0.65828,0.00018,18.26222]
[1776794731685,42.12,75608.5,6.0,-0.65883,0.00018,18.24628]
[1776794732692,42.12,75612.86,6.0,-0.65807,0.00018,18.2629]
[1776794734707,42.12,75608.74,6.0,-0.65878,0.00018,18.24734]
[1776794735714,42.12,75605.61,6.0,-0.65933,0.00018,18.23547]
[1776794738735,42.12,75612.57,6.0,-0.65811,0.00018,18.26184]
[1776794740641,42.12,75612.72,6.0,-0.65809,0.00018,18.26245]
[1776794740749,42.12,75618.99,6.0,-0.65698,0.00018,18.2862]
[1776794741627,42.12,75618.99,6.0,-0.65698,0.00018,18.2862]
[1776794743770,42.12,75626.36,6.0,-0.65569,0.00018,18.31397]
[1776794744777,42.12,75619.63,6.0,-0.65687,0.00018,18.28869]
[1776794746791,42.12,75616.91,6.0,-0.65734,0.00018,18.27849]
[1776794747798,42.12,75620.18,6.0,-0.65677,0.00018,18.29086]
[1776794748805,42.12,75615.18,6.0,-0.65764,0.00018,18.27201]
[1776794753840,42.12,75613.46,6.0,-0.65793,0.00018,18.26569]
[1776794754847,42.13,75610.45,6.0,-0.65846,0.00018,18.25431]
[1776794755854,42.12,75607.06,6.0,-0.65906,0.00018,18.24129]
[1776794760890,42.12,75608.42,6.0,-0.65884,0.00018,18.24614]
[1776794765931,42.12,75608.57,6.0,-0.65882,0.00018,18.24651]
[1776794766932,42.12,75611.2,6.0,-0.65837,0.00018,18.25641]
[1776794767939,42.12,75618.56,6.0,-0.65707,0.00018,18.28432]
[1776794770090,42.12,75620.73,6.0,-0.65669,0.00018,18.29259]
[1776794775995,42.12,75620.09,6.0,-0.65679,0.00018,18.2903]
[1776794778009,42.12,75623.02,6.0,-0.65628,0.00018,18.30136]
[1776794782038,42.12,75629.98,6.0,-0.65505,0.00018,18.32748]
[1776794783045,42.12,75633.69,6.0,-0.6544,0.00018,18.3413]
[1776794788082,42.12,75633.26,6.0,-0.65448,0.00018,18.33963]
[1776794791103,42.12,75635.77,6.0,-0.65407,0.00018,18.34421]
[1776794793117,42.12,75639.67,6.0,-0.65339,0.00018,18.35862]
[1776794794124,42.12,75643.44,6.0,-0.65272,0.00018,18.37252]
[1776794799159,42.12,75643.42,6.0,-0.65274,0.00018,18.37225]
[1776794804194,42.11,75644.21,6.0,-0.65261,0.00018,18.37496]
[1776794805201,42.11,75638.44,6.0,-0.65363,0.00018,18.35361]
[1776794806208,42.11,75629.5,6.0,-0.6552,0.00018,18.32032]
[1776794807215,42.11,75625.54,6.0,-0.6559,0.00018,18.30551]
[1776794812250,42.11,75623.76,6.0,-0.65621,0.00018,18.29888]
[1776794817417,42.11,75623.04,6.0,-0.65633,0.00018,18.29626]
[1776794820306,42.11,75619.7,6.0,-0.65691,0.00018,18.28378]
[1776794825341,42.12,75617.75,6.0,-0.65725,0.00018,18.27659]
[1776794829588,42.12,75629.51,6.0,-0.65517,0.00018,18.32089]
[1776794830376,42.12,75632.52,6.0,-0.65464,0.00018,18.33212]
[1776794834404,42.12,75628.22,6.0,-0.6554,0.00018,18.31605]
[1776794837427,42.12,75624.83,6.0,-0.656,0.00018,18.30337]
[1776794838540,42.12,75622.0,6.0,-0.65649,0.00018,18.29276]
[1776794840449,42.12,75619.16,6.0,-0.65699,0.00018,18.28212]
[1776794841455,42.12,75614.27,6.0,-0.65785,0.00018,18.26367]
[1776794844477,42.12,75610.35,6.0,-0.65853,0.00018,18.24895]
[1776794849512,42.13,75610.04,6.0,-0.65857,0.00018,18.24807]
[1776794854547,42.13,75610.6,6.0,-0.65849,0.00018,18.24578]
[1776794859582,42.13,75609.75,6.0,-0.65862,0.00018,18.24287]
[1776794864617,42.14,75610.24,6.0,-0.65852,0.00018,18.24503]
[1776794869652,42.14,75611.54,6.0,-0.65828,0.00018,18.25024]
[1776794871666,42.14,75619.79,6.0,-0.65683,0.00018,18.28152]
[1776794873680,42.14,75622.67,6.0,-0.65632,0.00018,18.29239]
[1776794877708,42.14,75625.38,6.0,-0.65584,0.00018,18.30262]
[1776794882743,42.15,75625.54,6.0,-0.65581,0.00018,18.30328]
[1776794887778,42.15,75625.02,6.0,-0.6559,0.00018,18.30139]
[1776794889792,42.15,75619.35,6.0,-0.65689,0.00018,18.28013]
[1776794890799,42.15,75615.21,6.0,-0.65761,0.00018,18.26454]
[1776794895834,42.15,75617.79,6.0,-0.65715,0.00018,18.27447]
[1776794900869,42.15,75620.53,6.0,-0.65666,0.00018,18.28497]
[1776794905903,42.15,75621.66,6.0,-0.65646,0.00018,18.28932]
[1776794907918,42.15,75616.39,6.0,-0.65738,0.00018,18.26952]
[1776794908925,42.15,75613.11,6.0,-0.65796,0.00018,18.25715]
[1776794913961,42.15,75613.94,6.0,-0.65784,0.00018,18.25562]
[1776794914968,42.16,75618.17,6.0,-0.6571,0.00018,18.27164]
[1776794917990,42.16,75627.33,6.0,-0.65548,0.00018,18.30613]
[1776794918997,42.16,75630.2,6.0,-0.65498,0.00018,18.31687]
[1776794924172,42.16,75630.41,6.0,-0.65494,0.00018,18.31766]
[1776794927054,42.16,75619.01,6.0,-0.65694,0.00018,18.27495]
[1776794928060,42.16,75610.19,6.0,-0.65849,0.00018,18.24161]
[1776794930075,42.16,75611.96,6.0,-0.65817,0.00018,18.24841]
[1776794931085,42.16,75608.37,6.0,-0.6588,0.00018,18.23484]
[1776794934106,42.16,75614.49,6.0,-0.65772,0.00018,18.25824]
[1776794940148,42.16,75612.04,6.0,-0.65814,0.00018,18.24912]
[1776794945184,42.17,75614.61,6.0,-0.65768,0.00018,18.25915]
[1776794947198,42.17,75619.12,6.0,-0.65688,0.00018,18.27626]
[1776794948205,42.17,75623.12,6.0,-0.65618,0.00018,18.29132]
[1776794950219,42.17,75637.14,6.0,-0.65371,0.00018,18.34358]
[1776794951226,42.17,75642.33,6.0,-0.6528,0.00018,18.36274]
[1776794954687,42.17,75637.57,6.0,-0.65364,0.00018,18.34507]
[1776794958789,42.17,75632.91,6.0,-0.65446,0.00018,18.32772]
[1776794960289,42.17,75628.76,6.0,-0.65519,0.00018,18.31225]
[1776794961296,42.17,75624.85,6.0,-0.65588,0.00018,18.29764]
[1776794963310,42.17,75628.64,6.0,-0.65521,0.00018,18.31182]
[1776794968346,42.17,75627.88,6.0,-0.65535,0.00018,18.30898]
[1776794973382,42.17,75630.53,6.0,-0.65492,0.00018,18.31414]
[1776794975396,42.17,75624.33,6.0,-0.65601,0.00018,18.29096]
[1776794976403,42.17,75619.16,6.0,-0.65691,0.00018,18.27155]
[1776794981438,42.17,75621.92,6.0,-0.65642,0.00018,18.28204]
[1776794984459,42.17,75618.71,6.0,-0.65699,0.00018,18.27002]
[1776794985466,42.17,75615.74,6.0,-0.6575,0.00018,18.25884]
[1776794989494,42.17,75605.0,6.0,-0.65938,0.00017,18.21825]
[1776794990501,42.17,75599.47,6.0,-0.66034,0.00017,18.19718]
[1776794991508,42.17,75606.69,6.0,-0.65908,0.00018,18.22483]
[1776794992515,42.17,75611.45,6.0,-0.65824,0.00018,18.24297]
[1776794994529,42.18,75614.2,6.0,-0.65775,0.00018,18.25347]
[1776794998557,42.18,75611.63,6.0,-0.65819,0.00018,18.24391]
[1776795000571,42.18,75608.45,6.0,-0.65875,0.00018,18.23195]
[1776795002585,42.18,75605.13,6.0,-0.65932,0.00017,18.21944]
[1776795006616,42.18,75609.75,6.0,-0.65851,0.00018,18.23697]
[1776795011651,42.18,75609.36,6.0,-0.65857,0.00018,18.2358]
[1776795016686,42.19,75607.3,6.0,-0.65891,0.00018,18.2283]
[1776795020714,42.19,75602.42,6.0,-0.65975,0.00017,18.21001]
[1776795022107,42.19,75602.42,6.0,-0.65975,0.00017,18.21001]
[1776795021721,42.19,75599.39,6.0,-0.66028,0.00017,18.19851]
[1776795022728,42.19,75594.93,6.0,-0.66105,0.00017,18.1815]
[1776795023513,42.19,75594.93,6.0,-0.66105,0.00017,18.1815]
[1776795023735,42.19,75589.45,6.0,-0.66201,0.00017,18.16034]
[1776795024705,42.19,75589.45,6.0,-0.66201,0.00017,18.16034]
[1776795027763,42.19,75594.44,6.0,-0.66115,0.00017,18.17941]
[1776795031791,42.19,75589.08,6.0,-0.66213,0.00017,18.15379]
[1776795033808,42.19,75584.39,6.0,-0.66295,0.00017,18.13555]
[1776795034814,42.19,75578.17,6.0,-0.66403,0.00017,18.11132]
[1776795035823,42.19,75575.46,6.0,-0.66451,0.00017,18.10073]
[1776795038845,42.19,75571.99,6.0,-0.66511,0.00017,18.08715]
[1776795039852,42.19,75575.9,6.0,-0.66443,0.00017,18.10247]
[1776795044887,42.19,75573.67,6.0,-0.66482,0.00017,18.09373]
[1776795045894,42.19,75569.99,6.0,-0.66546,0.00017,18.07929]
[1776795047909,42.19,75562.76,6.0,-0.66671,0.00017,18.05084]
[1776795049014,42.19,75562.76,6.0,-0.66671,0.00017,18.05084]
[1776795049097,42.19,75560.41,6.0,-0.66712,0.00017,18.04157]
[1776795054962,42.19,75559.74,6.0,-0.66722,0.00017,18.03917]
[1776795057983,42.19,75562.66,6.0,-0.66671,0.00017,18.05082]
[1776795059214,42.19,75562.66,6.0,-0.66671,0.00017,18.05082]
[1776795059997,42.19,75563.03,6.0,-0.66665,0.00017,18.05234]
[1776795065032,42.2,75565.08,6.0,-0.66628,0.00017,18.06055]
[1776795070067,42.2,75566.1,6.0,-0.6661,0.00017,18.06462]
[1776795074096,42.2,75562.44,6.0,-0.66674,0.00017,18.05022]
[1776795075057,42.2,75562.44,6.0,-0.66674,0.00017,18.05022]
[1776795075105,42.2,75552.96,6.0,-0.66838,0.00017,18.01263]
[1776795075869,42.2,75552.96,6.0,-0.66838,0.00017,18.01263]
[1776795076112,42.2,75540.23,6.0,-0.67058,0.00017,17.96169]
[1776795077119,42.2,75538.05,6.0,-0.67096,0.00017,17.95298]
[1776795078944,42.2,75538.86,6.0,-0.67081,0.00017,17.95631]
[1776795080217,42.2,75538.44,6.0,-0.67088,0.00017,17.95469]
[1776795081355,42.2,75536.03,6.0,-0.67129,0.00017,17.94512]
[1776795082154,42.2,75535.01,6.0,-0.67147,0.00017,17.94092]
[1776795082959,42.2,75535.01,6.0,-0.67147,0.00017,17.94092]
[1776795084168,42.2,75528.93,6.0,-0.67253,0.00017,17.91615]
[1776795087316,42.2,75527.86,6.0,-0.67272,0.00017,17.91163]
[1776795088196,42.2,75519.62,6.0,-0.67414,0.00017,17.87797]
[1776795089203,42.2,75513.89,6.0,-0.67513,0.00017,17.85443]
[1776795090210,42.19,75510.47,6.0,-0.67572,0.00017,17.84033]
[1776795094240,42.2,75508.75,6.0,-0.67605,0.00017,17.82848]
[1776795096262,42.2,75519.42,6.0,-0.67421,0.00017,17.87236]
[1776795097596,42.2,75519.42,6.0,-0.67421,0.00017,17.87236]
[1776795097651,42.2,75527.3,6.0,-0.67286,0.00017,17.9045]
[1776795098416,42.2,75527.3,6.0,-0.67286,0.00017,17.9045]
[1776795098473,42.2,75533.85,6.0,-0.67173,0.00017,17.93102]
[1776795099283,42.2,75543.07,6.0,-0.67013,0.00017,17.96819]
[1776795100291,42.2,75546.67,6.0,-0.66951,0.00017,17.98273]
[1776795102305,42.2,75547.46,6.0,-0.66936,0.00017,17.98603]
[1776795104319,42.2,75551.17,6.0,-0.66872,0.00017,18.00098]
[1776795109355,42.2,75550.53,6.0,-0.66881,0.00017,17.9987]
[1776795114906,42.21,75550.87,6.0,-0.66874,0.00017,18.00034]
[1776795114942,42.21,75550.87,6.0,-0.66874,0.00017,18.00034]
[1776795115015,42.21,75552.54,6.0,-0.66845,0.00017,18.00705]
[1776795116248,42.21,75552.54,6.0,-0.66845,0.00017,18.00705]
[1776795115396,42.21,75561.43,6.0,-0.66691,0.00017,18.04239]
[1776795116952,42.21,75561.43,6.0,-0.66691,0.00017,18.04239]
[1776795116992,42.21,75566.94,6.0,-0.66595,0.00017,18.06416]
[1776795118946,42.21,75568.17,6.0,-0.66573,0.00017,18.069]
[1776795119619,42.21,75569.4,6.0,-0.66552,0.00017,18.07383]
[1776795120431,42.21,75573.67,6.0,-0.66478,0.00017,18.09056]
[1776795122555,42.21,75578.06,6.0,-0.66402,0.00017,18.10769]
[1776795128487,42.2,75584.65,6.0,-0.66288,0.00017,18.13311]
[1776795130501,42.2,75592.15,6.0,-0.66158,0.00017,18.16199]
[1776795131508,42.2,75597.86,6.0,-0.66057,0.00017,18.18403]
[1776795132515,42.21,75604.01,6.0,-0.65949,0.00017,18.20761]
[1776795135356,42.21,75605.35,6.0,-0.65925,0.00017,18.21284]
[1776795136302,42.21,75605.35,6.0,-0.65925,0.00017,18.21284]
[1776795135536,42.21,75612.16,6.0,-0.65806,0.00018,18.23875]
[1776795136435,42.21,75612.16,6.0,-0.65806,0.00018,18.23875]
[1776795136843,42.21,75612.16,6.0,-0.65806,0.00018,18.23875]
[1776795136872,42.21,75618.51,6.0,-0.65694,0.00018,18.26274]
[1776795138941,42.21,75620.4,6.0,-0.65661,0.00018,18.26987]
[1776795139043,42.21,75621.69,6.0,-0.65638,0.00018,18.27473]
[1776795141578,42.21,75618.75,6.0,-0.6569,0.00018,18.26372]
[1776795146613,42.21,75616.67,6.0,-0.65726,0.00018,18.25601]
[1776795150642,42.21,75620.33,6.0,-0.65661,0.00018,18.26987]
[1776795155677,42.21,75610.27,6.0,-0.6584,0.00018,18.22728]
[1776795156684,42.21,75604.0,6.0,-0.6595,0.00017,18.2035]
[1776795158698,42.22,75600.15,6.0,-0.66017,0.00017,18.18894]
[1776795163733,42.22,75602.14,6.0,-0.6598,0.00017,18.19695]
[1776795165665,42.22,75601.49,6.0,-0.65991,0.00017,18.19454]
[1776795165747,42.22,75597.87,6.0,-0.66054,0.00017,18.18061]
[1776795167761,42.22,75595.07,6.0,-0.66103,0.00017,18.16989]
[1776795168768,42.22,75586.92,6.0,-0.66246,0.00017,18.13841]
[1776795171129,42.22,75584.97,6.0,-0.6628,0.00017,18.13081]
[1776795172796,42.22,75592.41,6.0,-0.66151,0.00017,18.15944]
[1776795175816,42.22,75590.81,6.0,-0.6618,0.00017,18.15307]
[1776795177831,42.21,75586.48,6.0,-0.66256,0.00017,18.13624]
[1776795179845,42.21,75590.43,6.0,-0.66187,0.00017,18.15141]
[1776795182866,42.21,75586.4,6.0,-0.66258,0.00017,18.13566]
[1776795183872,42.21,75583.75,6.0,-0.66305,0.00017,18.12535]
[1776795187901,42.21,75581.08,6.0,-0.66352,0.00017,18.11482]
[1776795188908,42.21,75583.63,6.0,-0.66308,0.00017,18.1247]
[1776795189915,42.21,75586.61,6.0,-0.66256,0.00017,18.13621]
[1776795194950,42.2,75587.16,6.0,-0.66248,0.00017,18.1381]
[1776795199985,42.2,75583.99,6.0,-0.66304,0.00017,18.12558]
[1776795200992,42.2,75580.81,6.0,-0.6636,0.00017,18.11319]
[1776795206030,42.2,75580.35,6.0,-0.66368,0.00017,18.11126]
[1776795207037,42.2,75583.02,6.0,-0.66322,0.00017,18.12161]
[1776795209904,42.2,75584.42,6.0,-0.66298,0.00017,18.12697]
[1776795215093,42.2,75585.11,6.0,-0.6629,0.00017,18.12467]
[1776795218116,42.19,75581.22,6.0,-0.66359,0.00017,18.10943]
[1776795219121,42.19,75578.43,6.0,-0.66408,0.00017,18.09853]
[1776795220128,42.19,75572.68,6.0,-0.66508,0.00017,18.07602]
[1776795222142,42.19,75575.39,6.0,-0.66461,0.00017,18.08661]
[1776795227177,42.19,75573.56,6.0,-0.66493,0.00017,18.07939]
[1776795232212,42.19,75574.16,6.0,-0.66483,0.00017,18.08168]
[1776795235233,42.19,75576.71,6.0,-0.66439,0.00017,18.09161]
[1776795240268,42.19,75582.18,6.0,-0.66344,0.00017,18.11282]
[1776795242282,42.19,75585.36,6.0,-0.66289,0.00017,18.1251]
[1776795247317,42.19,75585.41,6.0,-0.66289,0.00017,18.12507]
[1776795252352,42.18,75587.13,6.0,-0.6626,0.00017,18.13153]
[1776795257387,42.18,75587.75,6.0,-0.6625,0.00017,18.13371]
[1776795262421,42.18,75588.12,6.0,-0.66245,0.00017,18.13493]
[1776795267421,42.18,75588.41,6.0,-0.66241,0.00017,18.13584]
[1776795272492,42.17,75590.92,6.0,-0.66201,0.00017,18.14058]
[1776795273499,42.17,75594.8,6.0,-0.66134,0.00017,18.1555]
[1776795278534,42.17,75596.79,6.0,-0.66101,0.00017,18.16279]
[1776795280548,42.17,75592.91,6.0,-0.66169,0.00017,18.14772]
[1776795282566,42.17,75589.81,6.0,-0.66224,0.00017,18.13565]
[1776795287601,42.16,75591.77,6.0,-0.66191,0.00017,18.143]
[1776795292635,42.16,75592.48,6.0,-0.66179,0.00017,18.14551]
[1776795297672,42.16,75592.57,6.0,-0.66179,0.00017,18.14563]
[1776795298679,42.16,75595.98,6.0,-0.6612,0.00017,18.15873]
[1776795299686,42.16,75598.82,6.0,-0.6607,0.00018,18.16959]
[1776795300693,42.15,75605.62,6.0,-0.65951,0.00018,18.19556]
[1776795301700,42.16,75609.18,6.0,-0.65889,0.00018,18.2092]
[1776795303856,42.16,75611.33,6.0,-0.65851,0.00018,18.21745]
[1776795309755,42.15,75612.93,6.0,-0.65826,0.00018,18.22283]
[1776795311198,42.15,75612.93,6.0,-0.65826,0.00018,18.22283]
[1776795312316,42.15,75623.72,6.0,-0.65636,0.00018,18.26352]
[1776795312659,42.15,75623.72,6.0,-0.65636,0.00018,18.26352]
[1776795312780,42.15,75629.08,6.0,-0.65542,0.00018,18.28363]
[1776795313787,42.15,75632.6,6.0,-0.6548,0.00018,18.29677]
[1776795315356,42.15,75632.6,6.0,-0.6548,0.00018,18.29677]
[1776795315457,42.15,75630.24,6.0,-0.65522,0.00018,18.28797]
[1776795316807,42.15,75626.76,6.0,-0.65583,0.00018,18.27498]
[1776795318823,42.15,75629.94,6.0,-0.65527,0.00018,18.2869]
[1776795321843,42.15,75626.06,6.0,-0.65595,0.00018,18.27227]
[1776795322850,42.14,75614.29,6.0,-0.65803,0.00018,18.22778]
[1776795323856,42.14,75607.61,6.0,-0.65921,0.00018,18.20229]
[1776795324912,42.14,75603.78,6.0,-0.65988,0.00018,18.18758]
[1776795325871,42.14,75599.59,6.0,-0.66062,0.00018,18.17145]
[1776795330906,42.14,75600.57,6.0,-0.66047,0.00018,18.17488]
[1776795332602,42.14,75600.33,6.0,-0.66055,0.00018,18.16914]
[1776795332920,42.14,75596.03,6.0,-0.6613,0.00018,18.15255]
[1776795333927,42.13,75591.34,6.0,-0.66212,0.00017,18.13439]
[1776795335940,42.13,75598.59,6.0,-0.66086,0.00018,18.16228]
[1776795336948,42.13,75601.09,6.0,-0.66042,0.00018,18.17182]
[1776795337740,42.13,75601.09,6.0,-0.66042,0.00018,18.17182]
[1776795337955,42.13,75606.53,6.0,-0.65947,0.00018,18.19257]
[1776795340158,42.13,75610.68,6.0,-0.65875,0.00018,18.20822]
[1776795340976,42.13,75618.03,6.0,-0.65746,0.00018,18.23616]
[1776795341983,42.13,75625.48,6.0,-0.65615,0.00018,18.26426]
[1776795347018,42.13,75624.53,6.0,-0.65631,0.00018,18.26083]
[1776795350039,42.14,75627.54,6.0,-0.65577,0.00018,18.27222]
[1776795353060,42.14,75632.54,6.0,-0.65489,0.00018,18.29097]
[1776795357435,42.14,75627.09,6.0,-0.65585,0.00018,18.27066]
[1776795359102,42.14,75630.03,6.0,-0.65533,0.00018,18.28171]
[1776795364137,42.14,75630.82,6.0,-0.65518,0.00018,18.28475]
[1776795366307,42.14,75637.41,6.0,-0.65402,0.00018,18.3093]
[1776795367162,42.14,75644.15,6.0,-0.65283,0.00018,18.33423]
[1776795372197,42.14,75641.7,6.0,-0.65327,0.00018,18.3251]
[1776795374211,42.14,75636.9,6.0,-0.65411,0.00018,18.3073]
[1776795376373,42.14,75643.63,6.0,-0.65293,0.00018,18.3322]
[1776795378718,42.14,75646.12,6.0,-0.65249,0.00018,18.34133]
[1776795379246,42.14,75649.63,6.0,-0.65187,0.00018,18.3542]
[1776795380222,42.14,75649.63,6.0,-0.65187,0.00018,18.3542]
[1776795380548,42.14,75656.77,6.0,-0.65061,0.00018,18.38026]
[1776795384196,42.13,75655.6,6.0,-0.65083,0.00018,18.37583]
[1776795388870,42.13,75659.33,6.0,-0.65018,0.00018,18.38915]
[1776795389575,42.13,75666.73,6.0,-0.64887,0.00018,18.41589]
[1776795389635,42.13,75666.73,6.0,-0.64887,0.00018,18.41589]
[1776795391523,42.13,75667.8,6.0,-0.64869,0.00018,18.41967]
[1776795392722,42.13,75669.71,6.0,-0.64839,0.00018,18.42177]
[1776795392405,42.13,75652.93,6.0,-0.65135,0.00018,18.36094]
[1776795393097,42.13,75652.93,6.0,-0.65135,0.00018,18.36094]
[1776795393417,42.13,75608.96,6.0,-0.6591,0.00018,18.19673]
[1776795393744,42.13,75608.96,6.0,-0.6591,0.00018,18.19673]
[1776795394433,42.13,75589.25,6.0,-0.66256,0.00017,18.12082]
[1776795394974,42.13,75589.25,6.0,-0.66256,0.00017,18.12082]
[1776795395309,42.13,75589.25,6.0,-0.66256,0.00017,18.12082]
[1776795395482,42.13,75589.25,6.0,-0.66256,0.00017,18.12082]
[1776795395620,42.13,75562.16,6.0,-0.66729,0.00017,18.01452]
[1776795396047,42.13,75562.16,6.0,-0.66729,0.00017,18.01452]
[1776795396468,42.13,75522.74,6.0,-0.67411,0.00017,17.85562]
[1776795396896,42.13,75522.74,6.0,-0.67411,0.00017,17.85562]
[1776795396995,42.13,75522.74,6.0,-0.67411,0.00017,17.85562]
[1776795397051,42.13,75522.74,6.0,-0.67411,0.00017,17.85562]
[1776795397231,42.13,75522.74,6.0,-0.67411,0.00017,17.85562]
[1776795397436,42.13,75522.74,6.0,-0.67411,0.00017,17.85562]
[1776795397480,42.13,75507.76,6.0,-0.6767,0.00017,17.7939]
[1776795398369,42.13,75507.76,6.0,-0.6767,0.00017,17.7939]
[1776795398483,42.12,75493.95,6.0,-0.67908,0.00017,17.73621]
[1776795398780,42.12,75493.95,6.0,-0.67908,0.00017,17.73621]
[1776795399491,42.12,75506.13,6.0,-0.67699,0.00017,17.78689]
[1776795400034,42.12,75506.13,6.0,-0.67699,0.00017,17.78689]
[1776795400558,42.12,75506.13,6.0,-0.67699,0.00017,17.78689]
[1776795400506,42.12,75501.91,6.0,-0.67772,0.00017,17.7692]
[1776795400974,42.12,75501.91,6.0,-0.67772,0.00017,17.7692]
[1776795401304,42.12,75501.91,6.0,-0.67772,0.00017,17.7692]
[1776795401623,42.12,75514.68,6.0,-0.67553,0.00017,17.82199]
[1776795402043,42.12,75514.68,6.0,-0.67553,0.00017,17.82199]
[1776795402533,42.12,75530.78,6.0,-0.67276,0.00017,17.8878]
[1776795403241,42.12,75530.78,6.0,-0.67276,0.00017,17.8878]
[1776795403531,42.12,75524.88,6.0,-0.67378,0.00017,17.8635]
[1776795404539,42.11,75519.81,6.0,-0.67467,0.00017,17.84252]
[1776795405080,42.11,75519.81,6.0,-0.67467,0.00017,17.84252]
[1776795405551,42.11,75513.38,6.0,-0.67578,0.00017,17.81606]
[1776795406560,42.12,75509.4,6.0,-0.67646,0.00017,17.79964]
[1776795407590,42.12,75517.9,6.0,-0.67499,0.00017,17.83477]
[1776795408591,42.12,75522.15,6.0,-0.67426,0.00017,17.85228]
[1776795409598,42.12,75519.22,6.0,-0.67476,0.00017,17.84026]
[1776795410507,42.12,75519.22,6.0,-0.67476,0.00017,17.84026]
[1776795410588,42.12,75519.22,6.0,-0.67476,0.00017,17.84026]
[1776795410615,42.12,75536.56,6.0,-0.67177,0.00017,17.91104]
[1776795411621,42.12,75540.36,6.0,-0.67111,0.00017,17.92642]
[1776795412044,42.12,75540.36,6.0,-0.67111,0.00017,17.92642]
[1776795412627,42.11,75545.23,6.0,-0.67027,0.00017,17.94584]
[1776795414422,42.11,75545.82,6.0,-0.67018,0.00017,17.94805]
[1776795414643,42.11,75554.93,6.0,-0.6686,0.00017,17.98451]
[1776795415222,42.11,75554.93,6.0,-0.6686,0.00017,17.98451]
[1776795416572,42.11,75554.93,6.0,-0.66861,0.00017,17.98442]
[1776795416653,42.11,75559.64,6.0,-0.66779,0.00017,18.00309]
[1776795417026,42.11,75559.64,6.0,-0.66779,0.00017,18.00309]
[1776795417329,42.11,75559.64,6.0,-0.66779,0.00017,18.00309]
[1776795417411,42.11,75559.64,6.0,-0.66779,0.00017,18.00309]
[1776795417416,42.11,75561.66,6.0,-0.66744,0.00017,18.01119]
[1776795417803,42.11,75561.66,6.0,-0.66744,0.00017,18.01119]
[1776795418221,42.11,75561.66,6.0,-0.66744,0.00017,18.01119]
[1776795418285,42.11,75569.75,6.0,-0.66603,0.00017,18.04326]
[1776795418676,42.11,75562.26,6.0,-0.66733,0.00017,18.01361]
[1776795419727,42.11,75562.26,6.0,-0.66733,0.00017,18.01361]
[1776795420444,42.11,75562.26,6.0,-0.66733,0.00017,18.01361]
[1776795420514,42.11,75553.72,6.0,-0.66882,0.00017,17.97954]
[1776795420690,42.11,75548.71,6.0,-0.66969,0.00017,17.95946]
[1776795422703,42.11,75543.25,6.0,-0.67064,0.00017,17.93735]
[1776795423711,42.11,75537.61,6.0,-0.67162,0.00017,17.91449]
[1776795424718,42.11,75543.41,6.0,-0.67062,0.00017,17.9379]
[1776795426673,42.11,75544.37,6.0,-0.67045,0.00017,17.94171]
[1776795426846,42.11,75544.37,6.0,-0.67045,0.00017,17.94171]
[1776795427142,42.11,75532.18,6.0,-0.67257,0.00017,17.89226]
[1776795427698,42.11,75532.18,6.0,-0.67257,0.00017,17.89226]
[1776795427741,42.11,75521.69,6.0,-0.67438,0.00017,17.84939]
[1776795428748,42.11,75512.65,6.0,-0.67594,0.00017,17.81218]
[1776795430880,42.11,75511.93,6.0,-0.67606,0.00017,17.80926]
[1776795431177,42.11,75505.13,6.0,-0.67724,0.00017,17.78099]
[1776795437272,42.1,75506.47,6.0,-0.67703,0.00017,17.78603]
[1776795439828,42.1,75501.59,6.0,-0.67787,0.00017,17.7656]
[1776795441842,42.1,75497.3,6.0,-0.67862,0.00017,17.74743]
[1776795444199,42.09,75501.36,6.0,-0.67794,0.00017,17.76407]
[1776795444863,42.09,75507.3,6.0,-0.67692,0.00017,17.78878]
[1776795447884,42.09,75503.14,6.0,-0.67762,0.00017,17.7717]
[1776795448891,42.1,75497.17,6.0,-0.67865,0.00017,17.74686]
[1776795451665,42.09,75499.63,6.0,-0.67827,0.00017,17.75219]
[1776795451913,42.09,75507.05,6.0,-0.67699,0.00017,17.78309]
[1776795454515,42.1,75511.38,6.0,-0.67624,0.00017,17.80126]
[1776795458514,42.1,75512.81,6.0,-0.67598,0.00017,17.80729]
[1776795458576,42.1,75520.64,6.0,-0.67463,0.00017,17.83954]
[1776795458964,42.1,75534.11,6.0,-0.67231,0.00017,17.89459]
[1776795459983,42.1,75534.11,6.0,-0.67231,0.00017,17.89459]
[1776795460133,42.1,75534.78,6.0,-0.67219,0.00017,17.89732]
[1776795461120,42.1,75534.78,6.0,-0.67219,0.00017,17.89732]
[1776795461138,42.1,75540.73,6.0,-0.67116,0.00017,17.92141]
[1776795461985,42.1,75536.92,6.0,-0.67182,0.00017,17.90594]
[1776795463999,42.1,75528.06,6.0,-0.67336,0.00017,17.86981]
[1776795465006,42.1,75524.56,6.0,-0.67396,0.00017,17.85549]
[1776795466448,42.1,75533.22,6.0,-0.67246,0.00017,17.89086]
[1776795467020,42.1,75537.73,6.0,-0.67168,0.00017,17.90915]
[1776795468027,42.1,75533.15,6.0,-0.67248,0.00017,17.89052]
[1776795472054,42.09,75538.69,6.0,-0.67152,0.00017,17.91293]
[1776795473393,42.09,75541.2,6.0,-0.67109,0.00017,17.92305]
[1776795474069,42.09,75545.43,6.0,-0.67036,0.00017,17.94009]
[1776795476435,42.09,75546.62,6.0,-0.67015,0.00017,17.94483]
[1776795477090,42.09,75553.24,6.0,-0.66901,0.00017,17.97128]
[1776795478097,42.09,75555.86,6.0,-0.66856,0.00017,17.98169]
[1776795483132,42.09,75551.55,6.0,-0.66933,0.00017,17.96398]
[1776795484138,42.08,75554.54,6.0,-0.66881,0.00017,17.97588]
[1776795485145,42.08,75557.54,6.0,-0.66829,0.00017,17.98778]
[1776795486152,42.08,75561.07,6.0,-0.66768,0.00017,18.00175]
[1776795488166,42.08,75563.99,6.0,-0.66719,0.00017,18.01313]
[1776795492791,42.08,75563.89,6.0,-0.66722,0.00017,18.01238]
[1776795493202,42.08,75575.65,6.0,-0.66517,0.00017,18.0588]
[1776795494078,42.08,75575.65,6.0,-0.66517,0.00017,18.0588]
[1776795494580,42.08,75582.38,6.0,-0.66399,0.00017,18.08521]
[1776795495750,42.08,75582.38,6.0,-0.66399,0.00017,18.08521]
[1776795496222,42.08,75579.14,6.0,-0.66456,0.00017,18.07253]
[1776795497353,42.08,75573.63,6.0,-0.66552,0.00017,18.0509]
[1776795498740,42.08,75573.63,6.0,-0.66552,0.00017,18.0509]
[1776795498237,42.08,75569.76,6.0,-0.6662,0.00017,18.03566]
[1776795499243,42.08,75562.84,6.0,-0.6674,0.00017,18.00828]
[1776795500332,42.08,75562.84,6.0,-0.6674,0.00017,18.00828]
[1776795500771,42.08,75562.84,6.0,-0.6674,0.00017,18.00828]
[1776795500376,42.08,75554.75,6.0,-0.66881,0.00017,17.97601]
[1776795501188,42.08,75554.75,6.0,-0.66881,0.00017,17.97601]
[1776795501394,42.08,75554.75,6.0,-0.66881,0.00017,17.97601]
[1776795501619,42.08,75554.75,6.0,-0.66881,0.00017,17.97601]
[1776795501629,42.08,75533.63,6.0,-0.67248,0.00017,17.89068]
[1776795502314,42.08,75533.63,6.0,-0.67248,0.00017,17.89068]
[1776795502375,42.08,75519.26,6.0,-0.67496,0.00017,17.83183]
[1776795503282,42.08,75517.04,6.0,-0.67535,0.00017,17.82271]
[1776795507310,42.08,75520.45,6.0,-0.67475,0.00017,17.83689]
[1776795509326,42.08,75527.03,6.0,-0.67361,0.00017,17.86392]
[1776795510331,42.08,75530.23,6.0,-0.67306,0.00017,17.877]
[1776795512345,42.08,75527.33,6.0,-0.6736,0.00017,17.86034]
[1776795513352,42.08,75531.5,6.0,-0.67288,0.00017,17.87737]
[1776795514578,42.08,75535.96,6.0,-0.6721,0.00017,17.89551]
[1776795516374,42.08,75528.78,6.0,-0.67335,0.00017,17.8662]
[1776795520402,42.08,75531.39,6.0,-0.6729,0.00017,17.87683]
[1776795523423,42.08,75528.97,6.0,-0.67332,0.00017,17.86691]
[1776795525437,42.08,75537.64,6.0,-0.67182,0.00017,17.90221]
[1776795526444,42.08,75532.34,6.0,-0.67274,0.00017,17.88062]
[1776795527451,42.08,75528.4,6.0,-0.67342,0.00017,17.86452]
[1776795529465,42.08,75523.93,6.0,-0.67419,0.00017,17.84621]
[1776795530472,42.08,75520.89,6.0,-0.67472,0.00017,17.83374]
[1776795532486,42.08,75523.9,6.0,-0.6742,0.00017,17.84613]
[1776795534501,42.08,75532.31,6.0,-0.67274,0.00017,17.88054]
[1776795535508,42.08,75534.95,6.0,-0.67229,0.00017,17.89126]
[1776795536688,42.08,75541.21,6.0,-0.6712,0.00017,17.91663]
[1776795538529,42.07,75549.29,6.0,-0.6698,0.00017,17.94913]
[1776795539535,42.07,75554.03,6.0,-0.66898,0.00017,17.96808]
[1776795541550,42.07,75550.13,6.0,-0.66967,0.00017,17.95227]
[1776795543282,42.07,75550.01,6.0,-0.66969,0.00017,17.95171]
[1776795543564,42.07,75556.39,6.0,-0.66859,0.00017,17.9772]
[1776795544358,42.07,75556.39,6.0,-0.66859,0.00017,17.9772]
[1776795546585,42.07,75552.16,6.0,-0.66934,0.00017,17.95999]
[1776795548481,42.07,75552.43,6.0,-0.66929,0.00017,17.96099]
[1776795548599,42.06,75557.14,6.0,-0.66848,0.00017,17.97976]
[1776795549794,42.06,75557.14,6.0,-0.66848,0.00017,17.97976]
[1776795549606,42.06,75560.91,6.0,-0.66782,0.00017,17.99472]
[1776795550613,42.06,75557.63,6.0,-0.6684,0.00017,17.98154]
[1776795551622,42.06,75547.35,6.0,-0.67019,0.00017,17.94022]
[1776795552629,42.06,75537.83,6.0,-0.67185,0.00017,17.90165]
[1776795553636,42.06,75529.93,6.0,-0.67322,0.00017,17.86943]
[1776795555825,42.06,75525.59,6.0,-0.67397,0.00017,17.85166]
[1776795556657,42.06,75519.96,6.0,-0.67494,0.00017,17.82853]
[1776795557664,42.06,75516.16,6.0,-0.6756,0.00017,17.81288]
[1776795560685,42.06,75513.07,6.0,-0.67613,0.00017,17.80021]
[1776795565719,42.06,75510.67,6.0,-0.67653,0.00017,17.7905]
[1776795566730,42.06,75507.2,6.0,-0.67713,0.00017,17.77614]
[1776795566871,42.06,75507.2,6.0,-0.67713,0.00017,17.77614]
[1776795567737,42.07,75503.09,6.0,-0.67783,0.00017,17.75909]
[1776795568744,42.06,75495.51,6.0,-0.67914,0.00017,17.72726]
[1776795570758,42.06,75493.11,6.0,-0.67956,0.00017,17.71698]
[1776795572772,42.06,75488.78,6.0,-0.68035,0.00017,17.69375]
[1776795573779,42.06,75485.51,6.0,-0.68092,0.00017,17.67987]
[1776795575793,42.06,75481.26,6.0,-0.68165,0.00017,17.66174]
[1776795579779,42.06,75479.66,6.0,-0.68193,0.00017,17.65481]
[1776795579821,42.06,75472.55,6.0,-0.68315,0.00017,17.62449]
[1776795581835,42.06,75476.61,6.0,-0.68246,0.00017,17.64176]
[1776795585863,42.05,75490.74,6.0,-0.68004,0.00017,17.70144]
[1776795586766,42.05,75490.74,6.0,-0.68004,0.00017,17.70144]
[1776795586843,42.05,75490.74,6.0,-0.68004,0.00017,17.70135]
[1776795587003,42.05,75490.74,6.0,-0.68004,0.00017,17.70135]
[1776795587050,42.05,75499.76,6.0,-0.67849,0.00017,17.73922]
[1776795588372,42.06,75506.88,6.0,-0.67724,0.00017,17.76945]
[1776795589894,42.06,75503.85,6.0,-0.67776,0.00017,17.75689]
[1776795591242,42.06,75503.85,6.0,-0.67776,0.00017,17.75689]
[1776795592155,42.06,75503.91,6.0,-0.67775,0.00017,17.75728]
[1776795592698,42.06,75503.91,6.0,-0.67775,0.00017,17.75728]
[1776795593487,42.06,75502.93,6.0,-0.67791,0.00017,17.75327]
[1776795594419,42.06,75501.74,6.0,-0.67811,0.00017,17.74838]
[1776795594884,42.06,75502.17,6.0,-0.67804,0.00017,17.75025]
[1776795595643,42.06,75502.17,6.0,-0.67804,0.00017,17.75025]
[1776795595936,42.06,75498.05,6.0,-0.67874,0.00017,17.73311]
[1776795596943,42.06,75494.17,6.0,-0.67941,0.00017,17.71672]
[1776795600971,42.06,75486.07,6.0,-0.68082,0.00017,17.68218]
[1776795601978,42.06,75477.69,6.0,-0.68226,0.00017,17.64656]
[1776795602985,42.06,75472.56,6.0,-0.68314,0.00017,17.62463]
[1776795604998,42.06,75472.03,6.0,-0.68324,0.00017,17.6223]
[1776795610034,42.06,75469.61,6.0,-0.68366,0.00017,17.61184]
[1776795611041,42.06,75466.63,6.0,-0.68417,0.00017,17.59906]
[1776795613973,42.06,75466.76,6.0,-0.68414,0.00017,17.59962]
[1776795614004,42.06,75466.76,6.0,-0.68414,0.00017,17.59962]
[1776795614243,42.06,75458.21,6.0,-0.6856,0.00017,17.56286]
[1776795614960,42.06,75458.21,6.0,-0.6856,0.00017,17.56286]
[1776795615261,42.06,75448.78,6.0,-0.68721,0.00017,17.52209]
[1776795617091,42.06,75446.03,6.0,-0.68767,0.00017,17.51021]
[1776795619105,42.06,75443.74,6.0,-0.68806,0.00017,17.5004]
[1776795620112,42.06,75440.95,6.0,-0.68854,0.00017,17.4881]
[1776795625404,42.05,75442.21,6.0,-0.68835,0.00017,17.49301]
[1776795627884,42.05,75442.31,6.0,-0.68834,0.00017,17.49321]
[1776795627899,42.05,75443.04,6.0,-0.68822,0.00017,17.49628]
[1776795628766,42.05,75452.74,6.0,-0.68657,0.00017,17.53852]
[1776795628938,42.05,75452.74,6.0,-0.68657,0.00017,17.53852]
[1776795629067,42.05,75452.74,6.0,-0.68657,0.00017,17.53852]
[1776795629274,42.05,75452.74,6.0,-0.68657,0.00017,17.53852]
[1776795629699,42.05,75457.04,6.0,-0.68583,0.00017,17.55717]
[1776795630183,42.05,75453.73,6.0,-0.68639,0.00017,17.5429]
[1776795632725,42.05,75463.75,6.0,-0.68472,0.00017,17.58136]
[1776795633824,42.05,75463.75,6.0,-0.68472,0.00017,17.58136]
[1776795633873,42.05,75458.81,6.0,-0.68556,0.00017,17.56011]
[1776795634212,42.05,75455.06,6.0,-0.6862,0.00017,17.54395]
[1776795635219,42.05,75451.65,6.0,-0.68678,0.00017,17.52923]
[1776795637233,42.05,75448.48,6.0,-0.68732,0.00017,17.51559]
[1776795638240,42.05,75446.12,6.0,-0.68771,0.00017,17.5054]
[1776795639247,42.05,75449.02,6.0,-0.68722,0.00017,17.51808]
[1776795640254,42.05,75451.41,6.0,-0.68681,0.00017,17.52852]
[1776795645290,42.06,75448.84,6.0,-0.68723,0.00017,17.51765]
[1776795646463,42.06,75448.84,6.0,-0.68723,0.00017,17.51765]
[1776795646698,42.06,75448.84,6.0,-0.68723,0.00017,17.51765]
[1776795646715,42.06,75448.75,6.0,-0.68725,0.00017,17.51733]
[1776795647500,42.06,75448.75,6.0,-0.68725,0.00017,17.51733]
[1776795647770,42.06,75442.56,6.0,-0.6883,0.00017,17.49036]
[1776795648312,42.06,75437.0,6.0,-0.68925,0.00017,17.46605]
[1776795653348,42.06,75438.54,6.0,-0.68898,0.00017,17.47282]
[1776795656367,42.06,75434.86,6.0,-0.68961,0.00017,17.45673]
[1776795658381,42.06,75438.91,6.0,-0.68892,0.00017,17.4745]
[1776795659387,42.06,75443.7,6.0,-0.6881,0.00017,17.49551]
[1776795664427,42.06,75443.98,6.0,-0.68803,0.00017,17.49717]
[1776795669465,42.07,75445.44,6.0,-0.68777,0.00017,17.50391]
[1776795672076,42.07,75446.08,6.0,-0.68765,0.00017,17.50685]
[1776795672149,42.07,75446.08,6.0,-0.68765,0.00017,17.50685]
[1776795672486,42.07,75454.7,6.0,-0.68618,0.00017,17.54429]
[1776795673397,42.07,75454.7,6.0,-0.68618,0.00017,17.54429]
[1776795673493,42.07,75458.86,6.0,-0.68547,0.00017,17.56228]
[1776795674456,42.07,75458.86,6.0,-0.68547,0.00017,17.56228]
[1776795674696,42.07,75458.86,6.0,-0.68547,0.00017,17.56228]
[1776795674714,42.07,75462.48,6.0,-0.68485,0.00017,17.57788]
[1776795677521,42.07,75470.18,6.0,-0.68354,0.00017,17.61089]
[1776795678528,42.07,75474.35,6.0,-0.68282,0.00017,17.62867]
[1776795683563,42.07,75474.97,6.0,-0.68273,0.00017,17.63114]
[1776795688598,42.07,75474.25,6.0,-0.68286,0.00017,17.6279]
[1776795690612,42.07,75467.58,6.0,-0.684,0.00017,17.59934]
[1776795691489,42.07,75467.58,6.0,-0.684,0.00017,17.59934]
[1776795691619,42.07,75461.94,6.0,-0.685,0.00017,17.57028]
[1776795692626,42.07,75458.93,6.0,-0.68552,0.00017,17.55734]
[1776795695647,42.07,75455.88,6.0,-0.68603,0.00017,17.54426]
[1776795697008,42.07,75456.51,6.0,-0.68592,0.00017,17.54702]
[1776795697948,42.07,75461.08,6.0,-0.68514,0.00017,17.56675]
[1776795698667,42.07,75468.19,6.0,-0.68393,0.00017,17.59729]
[1776795703703,42.07,75468.47,6.0,-0.68388,0.00017,17.59841]
[1776795705953,42.07,75467.1,6.0,-0.68412,0.00017,17.59253]
[1776795705717,42.07,75462.54,6.0,-0.6849,0.00017,17.57295]
[1776795706724,42.07,75455.35,6.0,-0.68612,0.00017,17.54197]
[1776795707731,42.07,75451.23,6.0,-0.68682,0.00017,17.52418]
[1776795709745,42.07,75448.89,6.0,-0.68722,0.00017,17.51415]
[1776795713774,42.07,75446.71,6.0,-0.68758,0.00017,17.50493]
[1776795716795,42.07,75449.44,6.0,-0.68711,0.00017,17.51699]
[1776795720823,42.07,75460.8,6.0,-0.68516,0.00017,17.56629]
[1776795721830,42.07,75469.25,6.0,-0.68372,0.00017,17.60256]
[1776795722958,42.07,75469.25,6.0,-0.68372,0.00017,17.60256]
[1776795724541,42.07,75468.51,6.0,-0.68384,0.00017,17.59935]
[1776795724853,42.07,75459.43,6.0,-0.6854,0.00017,17.56035]
[1776795725859,42.07,75454.41,6.0,-0.68625,0.00017,17.53871]
[1776795727874,42.07,75449.29,6.0,-0.68712,0.00017,17.51662]
[1776795729888,42.08,75445.66,6.0,-0.68773,0.00017,17.50098]
[1776795733916,42.08,75442.22,6.0,-0.6883,0.00017,17.4863]
[1776795734923,42.08,75439.77,6.0,-0.68872,0.00017,17.47569]
[1776795737267,42.08,75439.52,6.0,-0.68875,0.00017,17.47478]
[1776795737944,42.08,75435.81,6.0,-0.68938,0.00017,17.45866]
[1776795738498,42.08,75435.81,6.0,-0.68938,0.00017,17.45866]
[1776795738950,42.08,75433.01,6.0,-0.68985,0.00017,17.4465]
[1776795742978,42.09,75439.2,6.0,-0.68878,0.00017,17.47405]
[1776795748014,42.09,75436.14,6.0,-0.68928,0.00017,17.46116]
[1776795751037,42.1,75433.46,6.0,-0.68976,0.00017,17.4449]
[1776795752044,42.1,75430.69,6.0,-0.69023,0.00017,17.43287]
[1776795755065,42.09,75426.95,6.0,-0.69087,0.00017,17.41614]
[1776795758203,42.09,75427.9,6.0,-0.69072,0.00017,17.42015]
[1776795758224,42.09,75428.07,6.0,-0.69069,0.00017,17.42081]
[1776795760100,42.09,75425.66,6.0,-0.6911,0.00017,17.41031]
[1776795761719,42.09,75425.66,6.0,-0.6911,0.00017,17.41031]
[1776795762383,42.09,75438.71,6.0,-0.68887,0.00017,17.46777]
[1776795763121,42.09,75446.82,6.0,-0.6875,0.00017,17.50309]
[1776795768156,42.1,75443.27,6.0,-0.68809,0.00017,17.488]
[1776795773190,42.1,75444.89,6.0,-0.68779,0.00017,17.49542]
[1776795774091,42.1,75444.89,6.0,-0.68779,0.00017,17.49542]
[1776795774198,42.1,75453.86,6.0,-0.68626,0.00017,17.53437]
[1776795775210,42.1,75461.81,6.0,-0.68491,0.00017,17.56868]
[1776795776722,42.1,75461.81,6.0,-0.68491,0.00017,17.56868]
[1776795776949,42.1,75461.81,6.0,-0.68491,0.00017,17.56868]
[1776795776978,42.1,75467.78,6.0,-0.68389,0.00017,17.59432]
[1776795778064,42.1,75467.78,6.0,-0.68389,0.00017,17.59432]
[1776795777222,42.1,75474.62,6.0,-0.68272,0.00017,17.6235]
[1776795778230,42.1,75487.23,6.0,-0.68056,0.00017,17.67691]
[1776795779235,42.1,75490.94,6.0,-0.67992,0.00017,17.69249]
[1776795780206,42.1,75490.94,6.0,-0.67992,0.00017,17.69249]
[1776795780243,42.1,75493.2,6.0,-0.67954,0.00017,17.70191]
[1776795783264,42.1,75490.26,6.0,-0.68005,0.00017,17.68924]
[1776795784270,42.1,75486.87,6.0,-0.68064,0.00017,17.67485]
[1776795789306,42.09,75487.23,6.0,-0.6806,0.00017,17.67595]
[1776795794341,42.09,75487.9,6.0,-0.6805,0.00017,17.67826]
[1776795797362,42.09,75491.36,6.0,-0.67992,0.00017,17.69257]
[1776795798369,42.09,75500.7,6.0,-0.67831,0.00017,17.73184]
[1776795799375,42.09,75508.29,6.0,-0.677,0.00017,17.76353]
[1776795801657,42.09,75510.12,6.0,-0.67668,0.00017,17.77117]
[1776795801835,42.09,75510.12,6.0,-0.67668,0.00017,17.77117]
[1776795802403,42.09,75512.55,6.0,-0.67626,0.00017,17.78133]
[1776795804416,42.09,75508.4,6.0,-0.67697,0.00017,17.7642]
[1776795809456,42.09,75509.2,6.0,-0.67682,0.00017,17.7678]
[1776795814491,42.1,75507.0,6.0,-0.67723,0.00017,17.75412]
[1776795818519,42.1,75502.55,6.0,-0.67798,0.00017,17.73586]
[1776795820533,42.1,75505.44,6.0,-0.67748,0.00017,17.74806]
[1776795821540,42.1,75509.56,6.0,-0.67676,0.00017,17.76524]
[1776795822547,42.1,75514.2,6.0,-0.67596,0.00017,17.78451]
[1776795826575,42.1,75511.3,6.0,-0.67646,0.00017,17.77248]
[1776795827582,42.1,75508.06,6.0,-0.67702,0.00017,17.75909]
[1776795828589,42.1,75504.0,6.0,-0.67772,0.00017,17.74227]
[1776795831616,42.1,75506.46,6.0,-0.67728,0.00017,17.75274]
[1776795836652,42.11,75505.73,6.0,-0.67739,0.00017,17.75005]
[1776795838666,42.11,75513.09,6.0,-0.67612,0.00017,17.78071]
[1776795840339,42.11,75515.42,6.0,-0.67571,0.00017,17.79038]
[1776795840680,42.11,75521.81,6.0,-0.67461,0.00017,17.81673]
[1776795841648,42.11,75521.81,6.0,-0.67461,0.00017,17.81673]
[1776795842694,42.11,75526.36,6.0,-0.67382,0.00017,17.83541]
[1776795846722,42.11,75523.82,6.0,-0.67426,0.00017,17.82502]
[1776795851758,42.11,75523.39,6.0,-0.67433,0.00017,17.82331]
[1776795856847,42.11,75530.0,6.0,-0.67318,0.00017,17.85043]
[1776795859868,42.11,75526.97,6.0,-0.67371,0.00017,17.83804]
[1776795864903,42.11,75529.31,6.0,-0.6733,0.00017,17.84761]
[1776795866917,42.11,75534.9,6.0,-0.67234,0.00017,17.87038]
[1776795871952,42.11,75533.23,6.0,-0.67267,0.00017,17.85872]
[1776795873676,42.11,75532.95,6.0,-0.67271,0.00017,17.85757]
[1776795875979,42.11,75529.8,6.0,-0.67326,0.00017,17.84471]
[1776795881016,42.11,75521.07,6.0,-0.67477,0.00017,17.80897]
[1776795882116,42.11,75521.07,6.0,-0.67477,0.00017,17.80897]
[1776795882023,42.11,75514.85,6.0,-0.67584,0.00017,17.78338]
[1776795883033,42.11,75505.11,6.0,-0.67752,0.00017,17.74306]
[1776795883320,42.11,75505.11,6.0,-0.67752,0.00017,17.74306]
[1776795884037,42.11,75496.13,6.0,-0.67906,0.00017,17.70566]
[1776795885045,42.11,75492.53,6.0,-0.67968,0.00017,17.69069]
[1776795889071,42.11,75486.4,6.0,-0.68073,0.00017,17.66479]
[1776795889723,42.11,75486.4,6.0,-0.68073,0.00017,17.66479]
[1776795890094,42.11,75486.4,6.0,-0.68073,0.00017,17.66479]
[1776795890135,42.11,75474.73,6.0,-0.68273,0.00017,17.61528]
[1776795891086,42.11,75468.75,6.0,-0.68376,0.00017,17.58976]
[1776795891204,42.11,75468.75,6.0,-0.68376,0.00017,17.58976]
[1776795893878,42.11,75466.26,6.0,-0.68418,0.00017,17.57913]
[1776795897127,42.11,75471.02,6.0,-0.68337,0.00017,17.59951]
[1776795901156,42.11,75464.49,6.0,-0.68448,0.00017,17.57158]
[1776795902163,42.11,75458.15,6.0,-0.68556,0.00017,17.54437]
[1776795903170,42.11,75454.8,6.0,-0.68613,0.00017,17.52997]
[1776795906191,42.12,75457.22,6.0,-0.68571,0.00017,17.5406]
[1776795911225,42.12,75458.31,6.0,-0.68552,0.00017,17.54556]
[1776795914246,42.12,75465.47,6.0,-0.68429,0.00017,17.57644]
[1776795915254,42.12,75472.59,6.0,-0.68307,0.00017,17.60687]
[1776795917115,42.12,75481.53,6.0,-0.68154,0.00017,17.64479]
[1776795917268,42.12,75488.16,6.0,-0.6804,0.00017,17.67278]
[1776795920498,42.12,75489.51,6.0,-0.68018,0.00017,17.67834]
[1776795920579,42.12,75489.31,6.0,-0.68022,0.00017,17.67737]
[1776795922303,42.12,75495.51,6.0,-0.67916,0.00017,17.70333]
[1776795925325,42.11,75498.23,6.0,-0.6787,0.00017,17.71446]
[1776795930360,42.11,75501.62,6.0,-0.67814,0.00017,17.72813]
[1776795934388,42.11,75504.29,6.0,-0.6777,0.00017,17.73479]
[1776795939422,42.12,75502.51,6.0,-0.67799,0.00017,17.72777]
[1776795944458,42.12,75501.4,6.0,-0.67818,0.00017,17.72315]
[1776795946473,42.11,75498.97,6.0,-0.67861,0.00017,17.71276]
[1776795950501,42.11,75496.01,6.0,-0.67912,0.00017,17.70042]
[1776795951507,42.11,75493.3,6.0,-0.67959,0.00017,17.68895]
[1776795955536,42.11,75490.82,6.0,-0.68003,0.00017,17.67815]
[1776795957549,42.11,75494.35,6.0,-0.67943,0.00017,17.69279]
[1776795960571,42.1,75498.12,6.0,-0.6788,0.00017,17.70829]
[1776795961577,42.11,75504.23,6.0,-0.67774,0.00017,17.73389]
[1776795966613,42.11,75500.23,6.0,-0.67842,0.00017,17.71735]
[1776795967620,42.11,75492.36,6.0,-0.67978,0.00017,17.68425]
[1776795972656,42.11,75491.03,6.0,-0.68,0.00017,17.6788]
[1776795977952,42.11,75490.74,6.0,-0.68005,0.00017,17.67762]
[1776795978053,42.11,75491.1,6.0,-0.68,0.00017,17.67903]
[1776795980712,42.1,75494.05,6.0,-0.6795,0.00017,17.69112]
[1776795984602,42.1,75492.79,6.0,-0.67973,0.00017,17.68551]
[1776795988768,42.09,75495.26,6.0,-0.67933,0.00017,17.69538]
[1776795991941,42.09,75494.09,6.0,-0.67954,0.00017,17.69026]
[1776795992008,42.09,75489.74,6.0,-0.68033,0.00017,17.66703]
[1776795995157,42.09,75488.77,6.0,-0.6805,0.00017,17.66277]
[1776795995259,42.09,75488.75,6.0,-0.68051,0.00017,17.66261]
[1776795995817,42.09,75483.69,6.0,-0.68138,0.00017,17.64115]
[1776795996824,42.09,75474.7,6.0,-0.68293,0.00017,17.6029]
[1776795997830,42.09,75472.07,6.0,-0.68338,0.00017,17.59165]
[1776796002867,42.09,75472.93,6.0,-0.68324,0.00017,17.59521]
[1776796007902,42.08,75474.17,6.0,-0.68303,0.00017,17.60039]
[1776796014958,42.08,75474.35,6.0,-0.68301,0.00017,17.60099]
[1776796019993,42.08,75470.09,6.0,-0.68374,0.00017,17.58269]
[1776796021000,42.08,75464.55,6.0,-0.68469,0.00017,17.55894]
[1776796022007,42.08,75456.92,6.0,-0.68599,0.00017,17.52611]
[1776796023014,42.08,75453.38,6.0,-0.68659,0.00017,17.51085]
[1776796026035,42.08,75448.88,6.0,-0.68735,0.00017,17.49153]
[1776796027041,42.08,75446.51,6.0,-0.68775,0.00017,17.4813]
[1776796032078,42.09,75447.36,6.0,-0.68759,0.00017,17.48539]
[1776796037114,42.09,75447.37,6.0,-0.68757,0.00017,17.48582]
[1776796041142,42.09,75449.66,6.0,-0.68717,0.00017,17.49604]
[1776796042149,42.1,75458.8,6.0,-0.68561,0.00017,17.53561]
[1776796043155,42.1,75461.49,6.0,-0.68515,0.00017,17.54721]
[1776796044163,42.1,75458.61,6.0,-0.68564,0.00017,17.53483]
[1776796045170,42.1,75467.35,6.0,-0.68415,0.00017,17.5724]
[1776796046177,42.1,75475.55,6.0,-0.68274,0.00017,17.60741]
[1776796051212,42.09,75473.75,6.0,-0.6831,0.00017,17.59472]
[1776796053730,42.09,75473.82,6.0,-0.68309,0.00017,17.59496]
[1776796054233,42.09,75476.17,6.0,-0.68269,0.00017,17.60495]
[1776796055240,42.09,75483.32,6.0,-0.68146,0.00017,17.63527]
[1776796056247,42.09,75486.77,6.0,-0.68087,0.00017,17.6498]
[1776796057254,42.09,75483.37,6.0,-0.68146,0.00017,17.63535]
[1776796059898,42.09,75483.26,6.0,-0.68149,0.00017,17.63477]
[1776796060275,42.09,75476.51,6.0,-0.68265,0.00017,17.60606]
[1776796061281,42.09,75466.0,6.0,-0.68445,0.00017,17.56113]
[1776796062289,42.09,75465.72,6.0,-0.68449,0.00017,17.55994]
[1776796064303,42.09,75461.47,6.0,-0.68522,0.00017,17.54169]
[1776796065310,42.09,75455.14,6.0,-0.6863,0.00017,17.51442]
[1776796067323,42.09,75452.4,6.0,-0.68676,0.00017,17.50267]
[1776796072361,42.09,75449.0,6.0,-0.68733,0.00017,17.48822]
[1776796073368,42.09,75445.28,6.0,-0.68796,0.00017,17.47213]
[1776796075382,42.1,75442.59,6.0,-0.68841,0.00017,17.4606]
[1776796077506,42.1,75442.74,6.0,-0.68838,0.00017,17.46135]
[1776796078758,42.1,75442.16,6.0,-0.68847,0.00017,17.45892]
[1776796078855,42.1,75437.83,6.0,-0.68921,0.00017,17.44009]
[1776796079409,42.1,75435.0,6.0,-0.68969,0.00017,17.42771]
[1776796082532,42.1,75433.56,6.0,-0.68993,0.00017,17.42136]
[1776796082539,42.1,75433.56,6.0,-0.68993,0.00017,17.42136]
[1776796082664,42.1,75433.56,6.0,-0.68993,0.00017,17.42136]
[1776796083014,42.1,75428.48,6.0,-0.6908,0.00017,17.39888]
[1776796083676,42.1,75428.48,6.0,-0.6908,0.00017,17.39888]
[1776796083766,42.1,75428.48,6.0,-0.6908,0.00017,17.39888]
[1776796083973,42.1,75414.4,6.0,-0.69319,0.00017,17.33661]
[1776796084452,42.1,75406.8,6.0,-0.69447,0.00017,17.30276]
[1776796086809,42.1,75404.8,6.0,-0.69481,0.00017,17.29384]
[1776796086837,42.1,75404.8,6.0,-0.69481,0.00017,17.29384]
[1776796087475,42.1,75400.95,6.0,-0.69545,0.00017,17.27665]
[1776796092509,42.1,75399.3,6.0,-0.69573,0.00017,17.26942]
[1776796093517,42.1,75396.74,6.0,-0.69615,0.00017,17.25797]
[1776796096538,42.1,75399.73,6.0,-0.69565,0.00017,17.27153]
[1776796100487,42.1,75400.6,6.0,-0.6955,0.00017,17.27553]
[1776796101085,42.1,75403.3,6.0,-0.69504,0.00017,17.28768]
[1776796101573,42.1,75409.78,6.0,-0.69395,0.00017,17.3166]
[1776796102722,42.1,75409.78,6.0,-0.69395,0.00017,17.3166]
[1776796103099,42.1,75413.84,6.0,-0.69326,0.00017,17.33467]
[1776796103587,42.1,75408.14,6.0,-0.69422,0.00017,17.3093]
[1776796104594,42.1,75401.69,6.0,-0.69531,0.00017,17.28045]
[1776796105601,42.1,75397.55,6.0,-0.69601,0.00017,17.26188]
[1776796107615,42.1,75402.33,6.0,-0.6952,0.00017,17.28337]
[1776796108622,42.1,75404.66,6.0,-0.69481,0.00017,17.29382]
[1776796109633,42.1,75407.06,6.0,-0.6944,0.00017,17.30456]
[1776796112651,42.1,75404.07,6.0,-0.69495,0.00017,17.28632]
[1776796114665,42.1,75400.52,6.0,-0.69554,0.00017,17.27045]
[1776796119700,42.1,75399.73,6.0,-0.69567,0.00017,17.26704]
[1776796122720,42.1,75402.37,6.0,-0.69522,0.00017,17.27894]
[1776796127756,42.11,75401.31,6.0,-0.6954,0.00017,17.27426]
[1776796131784,42.11,75403.54,6.0,-0.69502,0.00017,17.28428]
[1776796134198,42.11,75402.88,6.0,-0.69513,0.00017,17.28133]
[1776796134210,42.11,75402.88,6.0,-0.69513,0.00017,17.28133]
[1776796134396,42.11,75401.72,6.0,-0.69533,0.00017,17.27615]
[1776796135266,42.11,75401.72,6.0,-0.69533,0.00017,17.27615]
[1776796135314,42.11,75412.02,6.0,-0.69359,0.00017,17.32213]
[1776796135812,42.11,75420.49,6.0,-0.69216,0.00017,17.35967]
[1776796138254,42.11,75419.41,6.0,-0.69235,0.00017,17.35483]
[1776796138337,42.1,75420.87,6.0,-0.6921,0.00017,17.36123]
[1776796143867,42.1,75419.53,6.0,-0.69234,0.00017,17.35491]
[1776796145882,42.1,75424.66,6.0,-0.69148,0.00017,17.37746]
[1776796150916,42.1,75426.19,6.0,-0.69124,0.00017,17.3838]
[1776796153938,42.09,75423.14,6.0,-0.69176,0.00017,17.37008]
[1776796154945,42.09,75420.19,6.0,-0.69227,0.00017,17.35696]
[1776796159981,42.09,75430.08,6.0,-0.6906,0.00017,17.40029]
[1776796160986,42.09,75435.58,6.0,-0.68967,0.00017,17.42434]
[1776796164009,42.09,75431.08,6.0,-0.69045,0.00017,17.40425]
[1776796168037,42.08,75434.02,6.0,-0.68997,0.00017,17.41676]
[1776796173072,42.09,75434.73,6.0,-0.68987,0.00017,17.4155]
[1776796176093,42.09,75437.17,6.0,-0.68944,0.00017,17.42648]
[1776796177094,42.09,75437.17,6.0,-0.68944,0.00017,17.42648]
[1776796177213,42.09,75437.17,6.0,-0.68944,0.00017,17.42648]
[1776796177284,42.09,75438.15,6.0,-0.68927,0.00017,17.43086]
[1776796178276,42.09,75438.15,6.0,-0.68927,0.00017,17.43086]
[1776796178475,42.09,75438.15,6.0,-0.68927,0.00017,17.43086]
[1776796178352,42.09,75454.61,6.0,-0.68646,0.00017,17.50255]
[1776796179116,42.09,75469.67,6.0,-0.68389,0.00017,17.56737]
[1776796180123,42.09,75469.84,6.0,-0.68386,0.00017,17.56809]
[1776796183149,42.09,75477.94,6.0,-0.68247,0.00017,17.6026]
[1776796185350,42.09,75480.22,6.0,-0.68209,0.00017,17.61221]
[1776796188184,42.09,75482.61,6.0,-0.68168,0.00017,17.6222]
[1776796189191,42.09,75488.83,6.0,-0.68062,0.00017,17.64845]
[1776796190198,42.09,75491.55,6.0,-0.68015,0.00017,17.65984]
[1776796193219,42.09,75494.73,6.0,-0.67959,0.00017,17.67359]
[1776796198254,42.1,75491.48,6.0,-0.68012,0.00017,17.6605]
[1776796202281,42.1,75499.07,6.0,-0.67879,0.00017,17.69286]
[1776796203289,42.1,75503.47,6.0,-0.67803,0.00017,17.71133]
[1776796206256,42.11,75505.77,6.0,-0.67763,0.00017,17.72107]
[1776796206411,42.11,75505.77,6.0,-0.67763,0.00017,17.72107]
[1776796206310,42.11,75509.56,6.0,-0.67697,0.00017,17.7369]
[1776796207317,42.11,75518.51,6.0,-0.67542,0.00017,17.77397]
[1776796212352,42.11,75518.03,6.0,-0.6755,0.00017,17.77213]
[1776796214482,42.11,75512.61,6.0,-0.67643,0.00017,17.74981]
[1776796216380,42.11,75515.56,6.0,-0.67592,0.00017,17.76212]
[1776796217387,42.11,75523.34,6.0,-0.67457,0.00017,17.7942]
[1776796219401,42.11,75526.73,6.0,-0.67398,0.00017,17.80812]
[1776796224436,42.11,75526.48,6.0,-0.67403,0.00017,17.80712]
[1776796228465,42.11,75523.31,6.0,-0.67457,0.00017,17.79415]
[1776796228859,42.11,75523.31,6.0,-0.67457,0.00017,17.79415]
[1776796228973,42.11,75523.31,6.0,-0.67457,0.00017,17.79415]
[1776796229492,42.11,75534.87,6.0,-0.67257,0.00017,17.8414]
[1776796229941,42.11,75534.87,6.0,-0.67257,0.00017,17.8414]
[1776796229976,42.11,75534.87,6.0,-0.67257,0.00017,17.8414]
[1776796230043,42.11,75534.87,6.0,-0.67257,0.00017,17.84142]
[1776796230556,42.11,75545.58,6.0,-0.67071,0.00017,17.8848]
[1776796231560,42.11,75546.09,6.0,-0.67066,0.00017,17.88199]
[1776796233103,42.11,75546.09,6.0,-0.67066,0.00017,17.88199]
[1776796238609,42.11,75540.93,6.0,-0.67158,0.00017,17.86078]
[1776796239616,42.11,75534.74,6.0,-0.67265,0.00017,17.8356]
[1776796240623,42.11,75531.59,6.0,-0.6732,0.00017,17.82274]
[1776796242637,42.11,75527.3,6.0,-0.67394,0.00017,17.8052]
[1776796245658,42.11,75524.96,6.0,-0.67435,0.00017,17.79563]
[1776796247672,42.11,75522.18,6.0,-0.67483,0.00017,17.78424]
[1776796252806,42.11,75520.61,6.0,-0.67509,0.00017,17.77789]
[1776796253462,42.11,75520.61,6.0,-0.67509,0.00017,17.77789]
[1776796253598,42.11,75520.24,6.0,-0.67516,0.00017,17.77642]
[1776796253717,42.11,75513.76,6.0,-0.67628,0.00017,17.74968]
[1776796254842,42.11,75513.76,6.0,-0.67628,0.00017,17.74968]
[1776796254944,42.11,75510.25,6.0,-0.67688,0.00017,17.73519]
[1776796257206,42.11,75509.12,6.0,-0.67707,0.00017,17.73056]
[1776796262780,42.12,75507.97,6.0,-0.67725,0.00017,17.72628]
[1776796266808,42.12,75512.02,6.0,-0.67654,0.00017,17.74336]
[1776796271844,42.12,75511.28,6.0,-0.67665,0.00017,17.74058]
[1776796273434,42.12,75511.28,6.0,-0.67665,0.00017,17.74058]
[1776796273458,42.12,75511.28,6.0,-0.67665,0.00017,17.74058]
[1776796273535,42.12,75514.41,6.0,-0.67611,0.00017,17.75363]
[1776796273690,42.12,75514.41,6.0,-0.67611,0.00017,17.75363]
[1776796273858,42.12,75518.57,6.0,-0.67539,0.00017,17.7708]
[1776796275872,42.12,75513.72,6.0,-0.67622,0.00017,17.75085]
[1776796280907,42.13,75511.79,6.0,-0.67655,0.00017,17.74312]
[1776796285942,42.13,75511.78,6.0,-0.67653,0.00017,17.74338]
[1776796286949,42.13,75508.25,6.0,-0.67714,0.00017,17.7288]
[1776796291984,42.13,75512.22,6.0,-0.67648,0.00017,17.74079]
[1776796292991,42.13,75524.0,6.0,-0.67444,0.00017,17.78939]
[1776796295007,42.13,75525.82,6.0,-0.67412,0.00017,17.79692]
[1776796298026,42.14,75528.47,6.0,-0.67366,0.00017,17.80779]
[1776796299033,42.14,75533.65,6.0,-0.67276,0.00017,17.82892]
[1776796299930,42.14,75533.65,6.0,-0.67276,0.00017,17.82892]
[1776796300040,42.14,75539.24,6.0,-0.67179,0.00017,17.85162]
[1776796301047,42.13,75544.81,6.0,-0.67083,0.00017,17.87412]
[1776796303061,42.13,75545.99,6.0,-0.67063,0.00017,17.87879]
[1776796305075,42.13,75549.52,6.0,-0.67002,0.00017,17.89288]
[1776796307088,42.13,75552.27,6.0,-0.66955,0.00017,17.90373]
[1776796312123,42.13,75551.61,6.0,-0.66968,0.00017,17.90075]
[1776796317159,42.12,75554.15,6.0,-0.66925,0.00017,17.91059]
[1776796318157,42.12,75554.15,6.0,-0.66925,0.00017,17.91059]
[1776796318166,42.12,75553.96,6.0,-0.66929,0.00017,17.90976]
[1776796320377,42.12,75554.62,6.0,-0.66918,0.00017,17.91234]
[1776796320444,42.12,75557.3,6.0,-0.66871,0.00017,17.92299]
[1776796321187,42.12,75563.55,6.0,-0.66763,0.00017,17.94782]
[1776796321789,42.12,75563.55,6.0,-0.66763,0.00017,17.94782]
[1776796322194,42.12,75569.87,6.0,-0.66653,0.00017,17.97277]
[1776796325215,42.11,75576.45,6.0,-0.66539,0.00017,17.99836]
[1776796326563,42.11,75579.3,6.0,-0.6649,0.00018,18.00942]
[1776796332264,42.11,75579.47,6.0,-0.66488,0.00018,18.0099]
[1776796334280,42.11,75584.47,6.0,-0.664,0.00018,18.02952]
[1776796334776,42.11,75584.47,6.0,-0.664,0.00018,18.02952]
[1776796335287,42.11,75592.64,6.0,-0.66257,0.00018,18.06133]
[1776796335996,42.11,75592.64,6.0,-0.66257,0.00018,18.06133]
[1776796336294,42.11,75605.46,6.0,-0.66032,0.00018,18.11076]
[1776796337287,42.11,75605.46,6.0,-0.66032,0.00018,18.11076]
[1776796337452,42.11,75605.46,6.0,-0.66032,0.00018,18.11076]
[1776796337472,42.11,75610.23,6.0,-0.65948,0.00018,18.12897]
[1776796339315,42.11,75606.64,6.0,-0.66012,0.00018,18.11512]
[1776796340321,42.11,75602.96,6.0,-0.66077,0.00018,18.10095]
[1776796343343,42.11,75595.62,6.0,-0.66206,0.00018,18.07253]
[1776796343693,42.11,75595.62,6.0,-0.66206,0.00018,18.07253]
[1776796344350,42.11,75591.48,6.0,-0.66279,0.00018,18.05646]
[1776796347371,42.11,75580.76,6.0,-0.66467,0.00018,18.01463]
[1776796348377,42.1,75572.77,6.0,-0.66607,0.00017,17.98307]
[1776796349842,42.1,75571.88,6.0,-0.66624,0.00017,17.97943]
[1776796355427,42.09,75570.17,6.0,-0.6666,0.00017,17.9672]
[1776796356434,42.09,75573.55,6.0,-0.66602,0.00017,17.98044]
[1776796357441,42.09,75579.27,6.0,-0.66501,0.00018,18.003]
[1776796358448,42.09,75582.39,6.0,-0.66447,0.00018,18.01527]
[1776796360462,42.1,75576.81,6.0,-0.66544,0.00018,17.99341]
[1776796365497,42.09,75576.65,6.0,-0.66548,0.00018,17.99248]
[1776796369525,42.09,75579.24,6.0,-0.66502,0.00018,18.00282]
[1776796374560,42.1,75580.19,6.0,-0.66485,0.00018,18.00669]
[1776796379594,42.1,75579.27,6.0,-0.665,0.00018,18.00321]
[1776796380602,42.1,75576.36,6.0,-0.66551,0.00018,17.9918]
[1776796381609,42.1,75573.68,6.0,-0.66599,0.00017,17.98111]
[1776796384631,42.09,75576.83,6.0,-0.66545,0.00018,17.99333]
[1776796385656,42.09,75585.45,6.0,-0.66393,0.00018,18.02716]
[1776796386653,42.09,75593.88,6.0,-0.66245,0.00018,18.05998]
[1776796391688,42.09,75594.08,6.0,-0.66242,0.00018,18.0607]
[1776796396723,42.09,75595.6,6.0,-0.66216,0.00018,18.06653]
[1776796401758,42.09,75591.58,6.0,-0.66287,0.00018,18.05088]
[1776796402765,42.09,75584.77,6.0,-0.66406,0.00018,18.02434]
[1776796403772,42.09,75580.32,6.0,-0.66484,0.00018,18.00694]
[1776796408808,42.09,75582.03,6.0,-0.66453,0.00018,18.01383]
[1776796411829,42.1,75584.43,6.0,-0.66414,0.00018,18.01852]
[1776796415866,42.1,75580.9,6.0,-0.66476,0.00018,18.0048]
[1776796416869,42.09,75572.04,6.0,-0.66631,0.00017,17.96978]
[1776796421904,42.09,75571.78,6.0,-0.66639,0.00017,17.96819]
[1776796423918,42.09,75574.58,6.0,-0.66591,0.00018,17.97901]
[1776796428953,42.08,75573.02,6.0,-0.66621,0.00018,17.97225]
[1776796433988,42.07,75576.68,6.0,-0.6656,0.00018,17.9861]
[1776796434995,42.07,75581.23,6.0,-0.6648,0.00018,18.00404]
[1776796440030,42.07,75581.87,6.0,-0.66468,0.00018,18.00669]
[1776796445065,42.07,75582.13,6.0,-0.66463,0.00018,18.00785]
[1776796446907,42.08,75581.75,6.0,-0.66469,0.00018,18.00639]
[1776796447079,42.08,75590.92,6.0,-0.66308,0.00018,18.04224]
[1776796448086,42.08,75598.58,6.0,-0.66173,0.00018,18.07197]
[1776796450101,42.08,75597.6,6.0,-0.66191,0.00018,18.06816]
[1776796454129,42.07,75602.76,6.0,-0.661,0.00018,18.088]
[1776796459164,42.07,75602.49,6.0,-0.66106,0.00018,18.08678]
[1776796462185,42.07,75609.11,6.0,-0.6599,0.00018,18.11211]
[1776796466213,42.07,75612.24,6.0,-0.65936,0.00018,18.12387]
[1776796467220,42.07,75616.44,6.0,-0.65862,0.00018,18.13983]
[1776796472256,42.06,75615.47,6.0,-0.65884,0.00018,18.13102]
[1776796475276,42.06,75612.4,6.0,-0.6594,0.00018,18.11905]
[1776796478298,42.06,75608.92,6.0,-0.66002,0.00018,18.10557]
[1776796479305,42.06,75605.96,6.0,-0.66054,0.00018,18.09417]
[1776796481319,42.06,75597.83,6.0,-0.66198,0.00018,18.06274]
[1776796482326,42.06,75591.93,6.0,-0.66302,0.00018,18.03983]
[1776796482941,42.06,75591.93,6.0,-0.66302,0.00018,18.03983]
[1776796483333,42.06,75591.33,6.0,-0.66312,0.00018,18.0375]
[1776796484340,42.06,75587.99,6.0,-0.66371,0.00018,18.02448]
[1776796487361,42.06,75582.72,6.0,-0.66463,0.00018,18.00393]
[1776796489375,42.06,75578.95,6.0,-0.66529,0.00018,17.98919]
[1776796491389,42.06,75582.18,6.0,-0.66471,0.00018,18.00198]
[1776796492397,42.06,75585.19,6.0,-0.66419,0.00018,18.01381]
[1776796495418,42.06,75587.99,6.0,-0.66369,0.00018,18.02482]
[1776796497432,42.06,75591.77,6.0,-0.66303,0.00018,18.03958]
[1776796499446,42.06,75595.89,6.0,-0.6623,0.00018,18.05559]
[1776796502467,42.06,75592.71,6.0,-0.66286,0.00018,18.04322]
[1776796503474,42.06,75586.98,6.0,-0.66387,0.00018,18.02089]
[1776796504481,42.06,75584.37,6.0,-0.66432,0.00018,18.0107]
[1776796509516,42.06,75581.2,6.0,-0.66487,0.00018,17.99844]
[1776796511530,42.06,75584.84,6.0,-0.66423,0.00018,18.01278]
[1776796514551,42.06,75577.75,6.0,-0.66547,0.00018,17.98504]
[1776796517572,42.07,75580.66,6.0,-0.66495,0.00018,17.99663]
[1776796518579,42.07,75585.06,6.0,-0.66418,0.00018,18.01391]
[1776796523614,42.07,75590.83,6.0,-0.66316,0.00018,18.03653]
[1776796524621,42.07,75594.69,6.0,-0.66248,0.00018,18.05154]
[1776796525628,42.07,75600.84,6.0,-0.6614,0.00018,18.07533]
[1776796527554,42.07,75601.62,6.0,-0.66126,0.00018,18.07831]
[1776796527642,42.07,75602.05,6.0,-0.66119,0.00018,18.07994]
[1776796530735,42.07,75600.89,6.0,-0.6614,0.00018,18.07541]
[1776796530837,42.07,75599.66,6.0,-0.66162,0.00018,18.07064]
[1776796531670,42.07,75595.59,6.0,-0.66237,0.00018,18.05009]
[1776796533684,42.07,75584.81,6.0,-0.66426,0.00018,18.00808]
[1776796534691,42.07,75579.79,6.0,-0.66514,0.00018,17.98841]
[1776796535698,42.07,75576.96,6.0,-0.66564,0.00018,17.97731]
[1776796536705,42.07,75573.52,6.0,-0.66624,0.00018,17.96361]
[1776796537712,42.06,75570.32,6.0,-0.66681,0.00018,17.95083]
[1776796538719,42.06,75567.03,6.0,-0.66739,0.00017,17.93766]
[1776796539148,42.06,75567.03,6.0,-0.66739,0.00017,17.93766]
[1776796539725,42.06,75564.38,6.0,-0.66786,0.00017,17.92702]
[1776796543754,42.06,75567.46,6.0,-0.66734,0.00017,17.93892]
[1776796544761,42.06,75571.04,6.0,-0.66672,0.00018,17.95303]
[1776796549797,42.05,75573.58,6.0,-0.6663,0.00018,17.96253]
[1776796550807,42.05,75576.9,6.0,-0.66572,0.00018,17.97554]
[1776796551814,42.05,75583.05,6.0,-0.66465,0.00018,17.99961]
[1776796556849,42.05,75581.7,6.0,-0.66488,0.00018,17.99433]
[1776796558863,42.05,75576.6,6.0,-0.66578,0.00018,17.97417]
[1776796559870,42.04,75573.41,6.0,-0.66635,0.00018,17.96145]
[1776796562891,42.04,75577.03,6.0,-0.66573,0.00018,17.97545]
[1776796567926,42.03,75577.31,6.0,-0.6657,0.00018,17.97599]
[1776796569940,42.03,75573.14,6.0,-0.66644,0.00018,17.95929]
[1776796571953,42.03,75570.07,6.0,-0.66699,0.00018,17.94692]
[1776796575013,42.03,75567.86,6.0,-0.66739,0.00018,17.93796]
[1776796575169,42.03,75567.86,6.0,-0.66739,0.00018,17.93796]
[1776796575239,42.03,75560.37,6.0,-0.6687,0.00017,17.908]
[1776796575982,42.03,75549.89,6.0,-0.67053,0.00017,17.8658]
[1776796576989,42.03,75546.24,6.0,-0.67117,0.00017,17.85102]
[1776796580015,42.03,75543.56,6.0,-0.67164,0.00017,17.84013]
[1776796583032,42.03,75547.82,6.0,-0.6709,0.00017,17.85736]
[1776796588067,42.02,75546.05,6.0,-0.67121,0.00017,17.85006]
[1776796589073,42.02,75548.68,6.0,-0.67076,0.00017,17.86067]
[1776796593101,42.02,75553.2,6.0,-0.67001,0.00017,17.87397]
[1776796595116,42.02,75550.79,6.0,-0.67044,0.00017,17.86416]
[1776796597131,42.02,75548.37,6.0,-0.67086,0.00017,17.85431]
[1776796601159,42.02,75550.97,6.0,-0.67041,0.00017,17.86466]
[1776796604180,42.02,75548.38,6.0,-0.67087,0.00017,17.85407]
[1776796605187,42.02,75545.29,6.0,-0.67141,0.00017,17.84152]
[1776796606194,42.02,75541.96,6.0,-0.67199,0.00017,17.82797]
[1776796607201,42.02,75534.84,6.0,-0.67324,0.00017,17.79892]
[1776796608208,42.02,75527.75,6.0,-0.67447,0.00017,17.76985]
[1776796610223,42.02,75530.39,6.0,-0.67401,0.00017,17.78076]
[1776796615774,42.02,75529.59,6.0,-0.67414,0.00017,17.77757]
[1776796615936,42.02,75529.59,6.0,-0.67414,0.00017,17.77757]
[1776796617271,42.02,75526.12,6.0,-0.67474,0.00017,17.76338]
[1776796619285,42.02,75528.89,6.0,-0.67426,0.00017,17.77486]
[1776796624321,42.02,75528.55,6.0,-0.67431,0.00017,17.77362]
[1776796628349,42.02,75540.55,6.0,-0.67221,0.00017,17.8228]
[1776796629356,42.02,75546.85,6.0,-0.67112,0.00017,17.8484]
[1776796630444,42.02,75546.85,6.0,-0.67112,0.00017,17.8484]
[1776796630532,42.02,75542.66,6.0,-0.67185,0.00017,17.83136]
[1776796631370,42.02,75539.37,6.0,-0.67242,0.00017,17.81797]
[1776796634061,42.02,75541.03,6.0,-0.67213,0.00017,17.8247]
[1776796634263,42.02,75541.03,6.0,-0.67213,0.00017,17.8247]
[1776796634391,42.02,75533.93,6.0,-0.67337,0.00017,17.79572]
[1776796635398,42.02,75530.17,6.0,-0.67402,0.00017,17.7803]
[1776796637412,42.02,75529.42,6.0,-0.67415,0.00017,17.77725]
[1776796642227,42.02,75527.38,6.0,-0.6745,0.00017,17.769]
[1776796642446,42.02,75523.94,6.0,-0.6751,0.00017,17.75487]
[1776796643454,42.02,75521.15,6.0,-0.67558,0.00017,17.7434]
[1776796645955,42.02,75519.78,6.0,-0.67582,0.00017,17.73779]
[1776796647482,42.03,75512.06,6.0,-0.67714,0.00017,17.70595]
[1776796651510,42.03,75515.86,6.0,-0.67651,0.00017,17.71724]
[1776796652863,42.03,75515.86,6.0,-0.67651,0.00017,17.71724]
[1776796654062,42.03,75517.12,6.0,-0.67629,0.00017,17.72261]
[1776796656546,42.03,75507.33,6.0,-0.67797,0.00017,17.68208]
[1776796657553,42.03,75502.53,6.0,-0.67881,0.00017,17.66189]
[1776796658689,42.03,75502.53,6.0,-0.67881,0.00017,17.66189]
[1776796658772,42.03,75502.53,6.0,-0.67881,0.00017,17.66189]
[1776796659761,42.03,75500.51,6.0,-0.67916,0.00017,17.65333]
[1776796659939,42.03,75500.51,6.0,-0.67916,0.00017,17.65333]
[1776796659944,42.03,75492.51,6.0,-0.68054,0.00017,17.61956]
[1776796660574,42.03,75488.61,6.0,-0.68122,0.00017,17.60301]
[1776796661197,42.03,75488.61,6.0,-0.68122,0.00017,17.60301]
[1776796665609,42.03,75494.98,6.0,-0.68013,0.00017,17.62969]
[1776796667625,42.03,75499.44,6.0,-0.67937,0.00017,17.64832]
[1776796669638,42.02,75501.88,6.0,-0.67895,0.00017,17.65839]
[1776796674673,42.02,75503.56,6.0,-0.67868,0.00017,17.66501]
[1776796675680,42.02,75506.87,6.0,-0.67811,0.00017,17.67877]
[1776796680715,42.01,75509.57,6.0,-0.67767,0.00017,17.68954]
[1776796682729,42.01,75504.81,6.0,-0.6785,0.00017,17.66944]
[1776796684742,42.01,75509.26,6.0,-0.67774,0.00017,17.68787]
[1776796685750,42.01,75511.94,6.0,-0.67728,0.00017,17.69894]
[1776796690785,42.0,75510.8,6.0,-0.6775,0.00017,17.69369]
[1776796696017,42.0,75511.3,6.0,-0.67743,0.00017,17.6954]
[1776796696192,42.0,75511.3,6.0,-0.67743,0.00017,17.6954]
[1776796696827,42.0,75518.12,6.0,-0.67624,0.00017,17.72378]
[1776796697833,42.0,75530.44,6.0,-0.6741,0.00017,17.7747]
[1776796698841,42.0,75534.88,6.0,-0.67333,0.00017,17.79295]
[1776796703194,42.0,75534.85,6.0,-0.67333,0.00017,17.79294]
[1776796703880,42.0,75534.92,6.0,-0.67331,0.00017,17.79325]
[1776796705864,42.0,75532.57,6.0,-0.67372,0.00017,17.78366]
[1776796705895,42.0,75527.1,6.0,-0.67467,0.00017,17.76122]
[1776796706903,42.0,75524.4,6.0,-0.67514,0.00017,17.75015]
[1776796708521,42.0,75526.18,6.0,-0.67482,0.00017,17.75755]
[1776796708917,42.01,75532.32,6.0,-0.67375,0.00017,17.78284]
[1776796712614,42.01,75531.45,6.0,-0.67394,0.00017,17.77454]
[1776796712944,42.01,75531.56,6.0,-0.67392,0.00017,17.77503]
[1776796717980,42.01,75532.61,6.0,-0.67373,0.00017,17.77953]
[1776796723015,42.01,75533.6,6.0,-0.67355,0.00017,17.78376]
[1776796726036,42.01,75537.65,6.0,-0.67287,0.00017,17.79982]
[1776796731072,42.0,75536.41,6.0,-0.67309,0.00017,17.79464]
[1776796736107,42.0,75536.26,6.0,-0.67311,0.00017,17.79412]
[1776796737100,42.0,75536.26,6.0,-0.67311,0.00017,17.79412]
[1776796737618,42.0,75536.26,6.0,-0.67311,0.00017,17.79412]
[1776796737640,42.01,75539.28,6.0,-0.67258,0.00017,17.80648]
[1776796738485,42.01,75539.28,6.0,-0.67258,0.00017,17.80648]
[1776796738555,42.0,75550.85,6.0,-0.67056,0.00017,17.8534]
[1776796739130,42.0,75555.85,6.0,-0.66969,0.00017,17.87356]
[1776796743158,42.0,75560.05,6.0,-0.66896,0.00017,17.89025]
[1776796747655,42.0,75560.16,6.0,-0.66895,0.00017,17.8905]
[1776796748887,42.0,75559.41,6.0,-0.66909,0.00017,17.88737]
[1776796748988,42.0,75549.39,6.0,-0.67084,0.00017,17.84697]
[1776796749200,42.0,75541.15,6.0,-0.67228,0.00017,17.81352]
[1776796752221,42.0,75538.7,6.0,-0.67271,0.00017,17.80353]
[1776796757280,42.0,75537.2,6.0,-0.67297,0.00017,17.79744]
[1776796759269,42.0,75534.7,6.0,-0.6734,0.00017,17.78725]
[1776796764304,42.0,75535.57,6.0,-0.67325,0.00017,17.7909]
[1776796769672,42.0,75535.34,6.0,-0.67328,0.00017,17.79002]
[1776796769819,42.0,75535.34,6.0,-0.67328,0.00017,17.79002]
[1776796769903,42.0,75534.77,6.0,-0.67338,0.00017,17.78772]
[1776796771354,42.0,75531.51,6.0,-0.67399,0.00017,17.76956]
[1776796775381,42.0,75534.03,6.0,-0.67354,0.00017,17.78]
[1776796780418,42.0,75533.01,6.0,-0.67372,0.00017,17.77593]
[1776796788474,42.01,75534.08,6.0,-0.67352,0.00017,17.78049]
[1776796793509,42.01,75535.33,6.0,-0.6733,0.00017,17.78568]
[1776796796435,42.01,75535.98,6.0,-0.67319,0.00017,17.78836]
[1776796796530,42.01,75538.14,6.0,-0.67281,0.00017,17.79719]
[1776796797537,42.01,75549.0,6.0,-0.67092,0.00017,17.84134]
[1776796798544,42.01,75552.4,6.0,-0.67032,0.00017,17.85508]
[1776796799551,42.01,75554.35,6.0,-0.66998,0.00017,17.8629]
[1776796804791,42.0,75554.85,6.0,-0.66991,0.00017,17.86466]
[1776796808614,42.0,75548.35,6.0,-0.67105,0.00017,17.83819]
[1776796813649,42.0,75545.41,6.0,-0.67157,0.00017,17.82608]
[1776796818822,42.0,75545.48,6.0,-0.67157,0.00017,17.82629]
[1776796826741,42.0,75550.54,6.0,-0.67069,0.00017,17.84664]
[1776796829122,42.0,75554.28,6.0,-0.67004,0.00017,17.86167]
[1776796831053,42.0,75550.84,6.0,-0.67068,0.00017,17.8429]
[1776796831777,41.99,75542.39,6.0,-0.67216,0.00017,17.80859]
[1776796832877,41.99,75542.39,6.0,-0.67216,0.00017,17.80859]
[1776796832901,41.99,75540.01,6.0,-0.67257,0.00017,17.79889]
[1776796833791,41.99,75534.54,6.0,-0.67353,0.00017,17.77654]
[1776796838828,42.0,75533.68,6.0,-0.67367,0.00017,17.77315]
[1776796839434,42.0,75533.68,6.0,-0.67367,0.00017,17.77315]
[1776796840862,41.99,75518.48,6.0,-0.67632,0.00017,17.71034]
[1776796841869,41.99,75514.55,6.0,-0.67701,0.00017,17.69389]
[1776796846906,41.99,75517.25,6.0,-0.67656,0.00017,17.70456]
[1776796847913,41.99,75521.94,6.0,-0.67575,0.00017,17.72389]
[1776796848920,41.99,75518.11,6.0,-0.67642,0.00017,17.70788]
[1776796849927,41.98,75514.73,6.0,-0.67702,0.00017,17.6937]
[1776796854962,41.98,75512.92,6.0,-0.67736,0.00017,17.68558]
[1776796855969,41.98,75509.75,6.0,-0.67791,0.00017,17.67223]
[1776796861004,41.97,75508.78,6.0,-0.6781,0.00017,17.6677]
[1776796862011,41.97,75504.69,6.0,-0.67881,0.00017,17.65047]
[1776796867046,41.97,75500.9,6.0,-0.67948,0.00017,17.63416]
[1776796870970,41.96,75499.12,6.0,-0.6798,0.00017,17.62649]
[1776796871075,41.96,75494.12,6.0,-0.68067,0.00017,17.60531]
[1776796872194,41.96,75494.12,6.0,-0.68067,0.00017,17.60531]
[1776796872082,41.96,75490.79,6.0,-0.68124,0.00017,17.59117]
[1776796872278,41.96,75490.79,6.0,-0.68124,0.00017,17.59117]
[1776796873089,41.96,75502.99,6.0,-0.67913,0.00017,17.64266]
[1776796874096,41.96,75506.79,6.0,-0.67848,0.00017,17.65854]
[1776796876583,41.96,75505.58,6.0,-0.6787,0.00017,17.65331]
[1776796877117,41.96,75508.96,6.0,-0.67811,0.00017,17.6674]
[1776796879131,41.96,75506.55,6.0,-0.67853,0.00017,17.65734]
[1776796881208,41.96,75506.27,6.0,-0.67858,0.00017,17.65609]
[1776796883158,41.96,75503.33,6.0,-0.67909,0.00017,17.64374]
[1776796884166,41.96,75508.19,6.0,-0.67825,0.00017,17.66406]
[1776796885173,41.96,75512.29,6.0,-0.67754,0.00017,17.68112]
[1776796886180,41.96,75516.17,6.0,-0.67688,0.00017,17.6972]
[1776796887187,41.96,75520.76,6.0,-0.67607,0.00017,17.71636]
[1776796892222,41.96,75520.85,6.0,-0.67609,0.00017,17.71209]
[1776796897257,41.96,75523.08,6.0,-0.67568,0.00017,17.72174]
[1776796899958,41.97,75523.5,6.0,-0.67561,0.00017,17.72355]
[1776796900278,41.97,75530.77,6.0,-0.67434,0.00017,17.75369]
[1776796901285,41.97,75535.33,6.0,-0.67354,0.00017,17.77246]
[1776796904306,41.97,75537.88,6.0,-0.67309,0.00017,17.78297]
[1776796906320,41.97,75534.59,6.0,-0.67366,0.00017,17.76953]
[1776796911355,41.97,75533.64,6.0,-0.67382,0.00017,17.76576]
[1776796913369,41.97,75530.48,6.0,-0.67437,0.00017,17.75283]
[1776796918403,41.97,75530.16,6.0,-0.67442,0.00017,17.75172]
[1776796922432,41.97,75534.27,6.0,-0.67369,0.00017,17.76877]
[1776796926460,41.98,75530.41,6.0,-0.67436,0.00017,17.75303]
[1776796931495,41.98,75527.95,6.0,-0.67478,0.00017,17.74313]
[1776796933509,41.98,75531.47,6.0,-0.67416,0.00017,17.75772]
[1776796934516,41.98,75534.78,6.0,-0.67358,0.00017,17.77134]
[1776796942572,41.98,75535.16,6.0,-0.67351,0.00017,17.77308]
[1776796944585,41.98,75532.48,6.0,-0.67397,0.00017,17.76214]
[1776796949621,41.98,75533.18,6.0,-0.67384,0.00017,17.76519]
[1776796953648,41.99,75535.79,6.0,-0.67342,0.00017,17.77118]
[1776796955667,41.99,75545.05,6.0,-0.6718,0.00017,17.80901]
[1776796958689,41.99,75545.82,6.0,-0.67167,0.00017,17.81213]
[1776796959476,41.99,75545.82,6.0,-0.67167,0.00017,17.81213]
[1776796964731,41.99,75546.55,6.0,-0.67155,0.00017,17.815]
[1776796969766,41.98,75547.09,6.0,-0.67146,0.00017,17.81708]
[1776796972103,41.98,75547.16,6.0,-0.67145,0.00017,17.81735]
[1776796972174,41.98,75547.16,6.0,-0.67145,0.00017,17.81732]
[1776796972786,41.98,75552.18,6.0,-0.67057,0.00017,17.83766]
[1776796977822,41.98,75553.66,6.0,-0.67032,0.00017,17.84341]
[1776796980843,41.98,75556.09,6.0,-0.6699,0.00018,17.85308]
[1776796982857,41.98,75558.93,6.0,-0.66941,0.00018,17.8644]
[1776796984224,41.98,75558.93,6.0,-0.66941,0.00018,17.8644]
[1776796984873,41.98,75559.01,6.0,-0.6694,0.00018,17.86466]
[1776796986404,41.98,75558.35,6.0,-0.66952,0.00018,17.86189]
[1776796986721,41.98,75558.35,6.0,-0.66952,0.00018,17.86189]
[1776796986891,41.98,75543.54,6.0,-0.67211,0.00017,17.8019]
[1776796987770,41.98,75543.54,6.0,-0.67211,0.00017,17.8019]
[1776796987897,41.98,75530.11,6.0,-0.67445,0.00017,17.74691]
[1776796988904,41.98,75528.68,6.0,-0.6747,0.00017,17.74106]
[1776796993939,41.98,75526.15,6.0,-0.67513,0.00017,17.73085]
[1776796998094,41.98,75531.61,6.0,-0.67417,0.00017,17.75353]
[1776797003004,41.98,75529.26,6.0,-0.67458,0.00017,17.74403]
[1776797009048,41.98,75528.88,6.0,-0.67463,0.00017,17.74269]
[1776797012069,41.99,75535.19,6.0,-0.67357,0.00017,17.7639]
[1776797017103,41.99,75537.07,6.0,-0.67323,0.00017,17.77167]
[1776797020124,41.99,75539.64,6.0,-0.67278,0.00017,17.7822]
[1776797021131,41.99,75535.38,6.0,-0.67353,0.00017,17.76479]
[1776797022139,41.99,75532.0,6.0,-0.67412,0.00017,17.75094]
[1776797026166,41.99,75528.83,6.0,-0.67466,0.00017,17.73804]
[1776797027173,41.99,75520.56,6.0,-0.6761,0.00017,17.70392]
[1776797028181,41.99,75516.74,6.0,-0.67676,0.00017,17.68814]
[1776797030195,41.99,75519.81,6.0,-0.67622,0.00017,17.70106]
[1776797031202,41.99,75528.15,6.0,-0.67476,0.00017,17.7356]
[1776797035230,41.99,75523.38,6.0,-0.6756,0.00017,17.71572]
[1776797039258,41.99,75520.96,6.0,-0.67601,0.00017,17.706]
[1776797043286,42.0,75523.89,6.0,-0.67549,0.00017,17.71844]
[1776797048321,42.0,75525.82,6.0,-0.67514,0.00017,17.72673]
[1776797053356,42.0,75524.78,6.0,-0.6753,0.00017,17.72274]
[1776797055370,42.01,75527.16,6.0,-0.67488,0.00017,17.73269]
[1776797056489,42.01,75527.27,6.0,-0.67486,0.00017,17.7332]
[1776797057384,42.01,75533.28,6.0,-0.67381,0.00017,17.75796]
[1776797057540,42.01,75533.28,6.0,-0.67381,0.00017,17.75796]
[1776797064433,42.01,75528.6,6.0,-0.67462,0.00017,17.73901]
[1776797066447,42.01,75524.6,6.0,-0.67531,0.00017,17.72263]
[1776797067454,42.01,75520.71,6.0,-0.67598,0.00017,17.70662]
[1776797072489,42.02,75523.0,6.0,-0.6756,0.00017,17.71164]
[1776797075510,42.02,75527.63,6.0,-0.67479,0.00017,17.73093]
[1776797076517,42.02,75531.77,6.0,-0.67407,0.00017,17.748]
[1776797078530,42.02,75534.18,6.0,-0.67364,0.00017,17.75794]
[1776797083566,42.02,75534.09,6.0,-0.67365,0.00017,17.75769]
[1776797084573,42.02,75536.63,6.0,-0.67321,0.00017,17.76811]
[1776797086586,42.02,75539.9,6.0,-0.67264,0.00017,17.78149]
[1776797091622,42.02,75538.67,6.0,-0.67285,0.00017,17.77652]
[1776797096657,42.02,75539.51,6.0,-0.6727,0.00017,17.77998]
[1776797101693,42.02,75540.06,6.0,-0.67261,0.00017,17.78226]
[1776797103706,42.02,75535.4,6.0,-0.67342,0.00017,17.76325]
[1776797105720,42.02,75531.48,6.0,-0.6741,0.00017,17.74724]
[1776797110755,42.02,75530.56,6.0,-0.67425,0.00017,17.74363]
[1776797114783,42.03,75528.18,6.0,-0.67466,0.00017,17.73399]
[1776797116201,42.03,75522.52,6.0,-0.67564,0.00017,17.71074]
[1776797116798,42.03,75510.62,6.0,-0.6777,0.00017,17.66133]
[1776797118811,42.02,75509.55,6.0,-0.6779,0.00017,17.65663]
[1776797122840,42.02,75513.35,6.0,-0.67726,0.00017,17.67209]
[1776797125860,42.02,75507.79,6.0,-0.67823,0.00017,17.64859]
[1776797130896,42.01,75509.2,6.0,-0.67801,0.00017,17.65405]
[1776797131903,42.01,75513.07,6.0,-0.67738,0.00017,17.66528]
[1776797136938,42.01,75514.06,6.0,-0.67723,0.00017,17.66885]
[1776797139959,42.01,75525.04,6.0,-0.67533,0.00017,17.71431]
[1776797141351,42.01,75535.37,6.0,-0.67353,0.00017,17.75685]
[1776797141983,42.01,75552.05,6.0,-0.67061,0.00017,17.8247]
[1776797142990,42.01,75549.0,6.0,-0.67115,0.00017,17.81238]
[1776797143997,42.01,75544.71,6.0,-0.6719,0.00017,17.79496]
[1776797145412,42.01,75551.43,6.0,-0.67072,0.00017,17.8222]
[1776797151046,42.0,75553.3,6.0,-0.6704,0.00017,17.82963]
[1776797151909,42.0,75553.3,6.0,-0.6704,0.00017,17.82963]
[1776797157088,42.0,75551.24,6.0,-0.67077,0.00017,17.82111]
[1776797162123,42.0,75551.96,6.0,-0.67065,0.00017,17.8239]
[1776797164572,42.0,75553.72,6.0,-0.67034,0.00017,17.83095]
[1776797165144,42.0,75558.74,6.0,-0.66947,0.00018,17.85114]
[1776797165943,42.0,75558.74,6.0,-0.66947,0.00018,17.85114]
[1776797166151,42.0,75562.67,6.0,-0.66878,0.00018,17.86686]
[1776797171186,42.0,75558.49,6.0,-0.66953,0.00018,17.84978]
[1776797174206,41.99,75555.52,6.0,-0.67005,0.00018,17.83768]
[1776797179242,41.99,75558.32,6.0,-0.66957,0.00018,17.84876]
[1776797182263,41.99,75562.76,6.0,-0.6688,0.00018,17.86643]
[1776797187298,41.99,75563.58,6.0,-0.66867,0.00018,17.86936]
[1776797190319,41.98,75560.92,6.0,-0.66915,0.00018,17.85849]
[1776797194347,41.98,75554.33,6.0,-0.67035,0.00018,17.82692]
[1776797195354,41.98,75543.21,6.0,-0.6723,0.00017,17.78178]
[1776797196360,41.98,75539.35,6.0,-0.67297,0.00017,17.76603]
[1776797196833,41.98,75539.35,6.0,-0.67297,0.00017,17.76603]
[1776797201396,41.98,75542.24,6.0,-0.67247,0.00017,17.7779]
[1776797202306,41.98,75542.24,6.0,-0.67247,0.00017,17.7779]
[1776797202405,41.98,75549.04,6.0,-0.67128,0.00017,17.80556]
[1776797203411,41.98,75555.61,6.0,-0.67013,0.00018,17.83211]
[1776797208446,41.98,75553.35,6.0,-0.67053,0.00018,17.82278]
[1776797211466,41.98,75550.4,6.0,-0.67105,0.00017,17.81075]
[1776797212902,41.98,75550.13,6.0,-0.6711,0.00017,17.80963]
[1776797213905,41.98,75549.49,6.0,-0.67122,0.00017,17.80701]
[1776797218435,41.98,75547.88,6.0,-0.6715,0.00017,17.80042]
[1776797219523,41.98,75542.13,6.0,-0.67251,0.00017,17.77701]
[1776797224558,41.98,75543.01,6.0,-0.67235,0.00017,17.78065]
[1776797230600,41.98,75542.96,6.0,-0.67236,0.00017,17.78049]
[1776797236641,41.98,75543.38,6.0,-0.67228,0.00017,17.78224]
[1776797241676,41.98,75542.28,6.0,-0.67247,0.00017,17.77781]
[1776797245419,41.98,75542.26,6.0,-0.67247,0.00017,17.77776]
[1776797246562,41.98,75542.26,6.0,-0.67247,0.00017,17.77778]
[1776797246634,41.98,75533.92,6.0,-0.67393,0.00017,17.7437]
[1776797246965,41.98,75528.13,6.0,-0.67493,0.00017,17.71988]
[1776797247719,41.98,75511.33,6.0,-0.67786,0.00017,17.65]
[1776797248726,41.98,75506.05,6.0,-0.67878,0.00017,17.62781]
[1776797253761,41.97,75502.67,6.0,-0.67942,0.00017,17.60844]
[1776797255775,41.97,75497.19,6.0,-0.68037,0.00017,17.58523]
[1776797256782,41.97,75494.5,6.0,-0.68084,0.00017,17.57383]
[1776797257789,41.97,75491.92,6.0,-0.68129,0.00017,17.56288]
[1776797265060,41.97,75492.11,6.0,-0.68126,0.00017,17.56364]
[1776797265076,41.97,75492.11,6.0,-0.68126,0.00017,17.56364]
[1776797265378,41.97,75492.11,6.0,-0.68126,0.00017,17.56364]
[1776797266159,41.97,75491.42,6.0,-0.68138,0.00017,17.56067]
[1776797266197,41.97,75491.42,6.0,-0.68138,0.00017,17.56067]
[1776797266296,41.97,75488.38,6.0,-0.6819,0.00017,17.54776]
[1776797266852,41.97,75485.6,6.0,-0.68238,0.00017,17.53592]
[1776797270879,41.97,75489.55,6.0,-0.6817,0.00017,17.55279]
[1776797272699,41.97,75490.49,6.0,-0.68154,0.00017,17.55678]
[1776797277928,41.97,75491.29,6.0,-0.6814,0.00017,17.5601]
[1776797280950,41.97,75495.2,6.0,-0.68073,0.00017,17.57662]
[1776797282368,41.97,75495.2,6.0,-0.68073,0.00017,17.57662]
[1776797283614,41.97,75494.96,6.0,-0.68077,0.00017,17.57555]
[1776797282964,41.97,75501.5,6.0,-0.67964,0.00017,17.60316]
[1776797284982,41.97,75498.84,6.0,-0.6801,0.00017,17.59186]
[1776797290017,41.97,75491.3,6.0,-0.68142,0.00017,17.55972]
[1776797291024,41.97,75488.64,6.0,-0.68188,0.00017,17.54839]
[1776797293532,41.97,75488.42,6.0,-0.68192,0.00017,17.54744]
[1776797294154,41.97,75483.11,6.0,-0.68283,0.00017,17.5248]
[1776797295053,41.97,75479.73,6.0,-0.68342,0.00017,17.51035]
[1776797297158,41.97,75468.22,6.0,-0.6854,0.00017,17.46093]
[1776797298074,41.97,75463.45,6.0,-0.68622,0.00017,17.44031]
[1776797300088,41.97,75462.79,6.0,-0.68633,0.00017,17.43757]
[1776797302501,41.97,75462.62,6.0,-0.68635,0.00017,17.43697]
[1776797302529,41.97,75462.86,6.0,-0.68631,0.00017,17.43808]
[1776797304117,41.97,75460.1,6.0,-0.68677,0.00017,17.42626]
[1776797307138,41.97,75456.87,6.0,-0.68733,0.00017,17.41208]
[1776797309540,41.97,75457.28,6.0,-0.68727,0.00017,17.41375]
[1776797311166,41.97,75453.03,6.0,-0.68805,0.00017,17.39005]
[1776797312173,41.97,75450.11,6.0,-0.68856,0.00017,17.3772]
[1776797313004,41.97,75450.11,6.0,-0.68856,0.00017,17.3772]
[1776797313183,41.97,75444.72,6.0,-0.68948,0.00017,17.35359]
[1776797314142,41.97,75444.72,6.0,-0.68948,0.00017,17.35359]
[1776797314190,41.96,75439.08,6.0,-0.69045,0.00017,17.32864]
[1776797319225,41.96,75437.92,6.0,-0.69066,0.00017,17.32331]
[1776797324259,41.96,75435.21,6.0,-0.69113,0.00017,17.31111]
[1776797329295,41.96,75435.21,6.0,-0.69114,0.00017,17.3109]
[1776797334331,41.96,75436.88,6.0,-0.69086,0.00017,17.31803]
[1776797335339,41.96,75434.52,6.0,-0.69127,0.00017,17.30755]
[1776797340376,41.95,75435.27,6.0,-0.69115,0.00017,17.31066]
[1776797342390,41.95,75442.09,6.0,-0.68999,0.00017,17.34064]
[1776797343397,41.95,75447.81,6.0,-0.68901,0.00017,17.36568]
[1776797348434,41.95,75446.84,6.0,-0.68919,0.00017,17.36096]
[1776797352462,41.94,75444.16,6.0,-0.68967,0.00017,17.34883]
[1776797353468,41.94,75438.16,6.0,-0.6907,0.00017,17.32233]
[1776797357497,41.94,75435.1,6.0,-0.69123,0.00017,17.30861]
[1776797362532,41.94,75434.15,6.0,-0.6914,0.00017,17.30421]
[1776797366560,41.94,75431.85,6.0,-0.6918,0.00017,17.29389]
[1776797367567,41.94,75434.11,6.0,-0.69141,0.00017,17.30387]
[1776797369581,41.94,75439.9,6.0,-0.69043,0.00017,17.32937]
[1776797370587,41.94,75443.8,6.0,-0.68976,0.00017,17.34648]
[1776797373609,41.94,75440.26,6.0,-0.69042,0.00017,17.32578]
[1776797375623,41.93,75435.85,6.0,-0.69118,0.00017,17.3062]
[1776797376630,41.93,75433.22,6.0,-0.69163,0.00017,17.29451]
[1776797377382,41.93,75433.22,6.0,-0.69163,0.00017,17.29451]
[1776797377637,41.93,75428.75,6.0,-0.69239,0.00017,17.27465]
[1776797378644,41.93,75425.83,6.0,-0.69289,0.00017,17.26164]
[1776797380658,41.93,75423.23,6.0,-0.69334,0.00017,17.25005]
[1776797385694,41.93,75425.88,6.0,-0.69288,0.00017,17.26188]
[1776797390739,41.93,75423.5,6.0,-0.69329,0.00017,17.25124]
[1776797391388,41.93,75423.5,6.0,-0.69329,0.00017,17.25124]
[1776797391747,41.93,75422.58,6.0,-0.69345,0.00017,17.24714]
[1776797392679,41.93,75422.58,6.0,-0.69345,0.00017,17.24714]
[1776797392754,41.93,75418.81,6.0,-0.69409,0.00017,17.2303]
[1776797393761,41.93,75415.6,6.0,-0.69463,0.00017,17.21594]
[1776797394768,41.93,75409.45,6.0,-0.69568,0.00017,17.18835]
[1776797395775,41.93,75406.93,6.0,-0.69611,0.00017,17.17701]
[1776797398796,41.93,75409.45,6.0,-0.69568,0.00017,17.18841]
[1776797403831,41.93,75409.49,6.0,-0.69567,0.00017,17.1886]
[1776797404838,41.93,75405.38,6.0,-0.69637,0.00017,17.17009]
[1776797405847,41.93,75398.78,6.0,-0.69748,0.00017,17.14027]
[1776797406854,41.93,75394.75,6.0,-0.69817,0.00017,17.12203]
[1776797411889,41.94,75396.61,6.0,-0.69784,0.00017,17.13078]
[1776797412896,41.94,75398.8,6.0,-0.69747,0.00017,17.14076]
[1776797415917,41.94,75404.33,6.0,-0.69652,0.00017,17.1659]
[1776797418329,41.94,75403.46,6.0,-0.69667,0.00017,17.16199]
[1776797418353,41.94,75403.46,6.0,-0.69667,0.00017,17.16199]
[1776797418425,41.94,75403.98,6.0,-0.69658,0.00017,17.16438]
[1776797424387,41.94,75404.09,6.0,-0.69656,0.00017,17.16496]
[1776797424460,41.94,75410.83,6.0,-0.69541,0.00017,17.19538]
[1776797425036,41.94,75416.76,6.0,-0.6944,0.00017,17.22198]
[1776797425987,41.94,75419.89,6.0,-0.69387,0.00017,17.236]
[1776797431022,41.94,75419.24,6.0,-0.69402,0.00017,17.2282]
[1776797432029,41.94,75422.47,6.0,-0.69347,0.00017,17.24264]
[1776797433036,41.94,75425.99,6.0,-0.69287,0.00017,17.25832]
[1776797436058,41.94,75429.39,6.0,-0.69229,0.00017,17.27339]
[1776797437065,41.94,75434.07,6.0,-0.69149,0.00017,17.29412]
[1776797438072,41.94,75437.04,6.0,-0.69099,0.00017,17.30721]
[1776797439079,41.94,75439.79,6.0,-0.69052,0.00017,17.31929]
[1776797444114,41.94,75444.92,6.0,-0.68966,0.00017,17.34151]
[1776797448142,41.93,75441.11,6.0,-0.69032,0.00017,17.32438]
[1776797450156,41.93,75437.44,6.0,-0.69096,0.00017,17.30804]
[1776797453178,41.93,75434.26,6.0,-0.69151,0.00017,17.29381]
[1776797458212,41.93,75434.76,6.0,-0.69143,0.00017,17.29582]
[1776797463248,41.93,75431.9,6.0,-0.69193,0.00017,17.28293]
[1776797465262,41.93,75427.05,6.0,-0.69276,0.00017,17.26131]
[1776797468282,41.93,75424.13,6.0,-0.69326,0.00017,17.24826]
[1776797471984,41.93,75425.65,6.0,-0.693,0.00017,17.25504]
[1776797472517,41.93,75425.65,6.0,-0.693,0.00017,17.25504]
[1776797472595,41.93,75411.92,6.0,-0.69534,0.00017,17.19359]
[1776797473184,41.93,75411.92,6.0,-0.69534,0.00017,17.19359]
[1776797473318,41.92,75402.4,6.0,-0.69696,0.00017,17.15061]
[1776797474324,41.92,75403.48,6.0,-0.69677,0.00017,17.15549]
[1776797476130,41.93,75403.02,6.0,-0.69685,0.00017,17.15349]
[1776797478353,41.93,75396.35,6.0,-0.69798,0.00017,17.12338]
[1776797479360,41.93,75392.07,6.0,-0.6987,0.00017,17.10399]
[1776797484394,41.93,75392.04,6.0,-0.69869,0.00017,17.10426]
[1776797486409,41.93,75395.62,6.0,-0.69807,0.00017,17.1207]
[1776797491444,41.93,75396.09,6.0,-0.69803,0.00017,17.1182]
[1776797492451,41.93,75392.73,6.0,-0.69859,0.00017,17.10298]
[1776797493458,41.94,75395.62,6.0,-0.6981,0.00017,17.1162]
[1776797497486,41.94,75412.4,6.0,-0.69524,0.00017,17.19229]
[1776797498493,41.94,75414.45,6.0,-0.69489,0.00017,17.20154]
[1776797499499,41.94,75410.51,6.0,-0.69556,0.00017,17.18383]
[1776797500508,41.94,75407.94,6.0,-0.696,0.00017,17.17231]
[1776797505543,41.94,75408.01,6.0,-0.69597,0.00017,17.17292]
[1776797510586,41.94,75410.11,6.0,-0.6956,0.00017,17.18266]
[1776797516627,41.95,75410.09,6.0,-0.6956,0.00017,17.18287]
[1776797519649,41.95,75417.44,6.0,-0.69434,0.00017,17.21598]
[1776797523677,41.95,75411.2,6.0,-0.6954,0.00017,17.18806]
[1776797524690,41.95,75407.22,6.0,-0.69607,0.00017,17.1702]
[1776797526699,41.95,75417.02,6.0,-0.6944,0.00017,17.21433]
[1776797527707,41.95,75421.38,6.0,-0.69366,0.00017,17.23385]
[1776797532742,41.95,75419.59,6.0,-0.69396,0.00017,17.22587]
[1776797537777,41.95,75420.33,6.0,-0.69383,0.00017,17.22926]
[1776797542812,41.95,75418.14,6.0,-0.6942,0.00017,17.21958]
[1776797547846,41.95,75418.49,6.0,-0.69414,0.00017,17.22128]
[1776797550868,41.95,75420.92,6.0,-0.69372,0.00017,17.23223]
[1776797551875,41.95,75425.59,6.0,-0.69297,0.00017,17.24816]
[1776797557916,41.95,75425.94,6.0,-0.6929,0.00017,17.24974]
[1776797559680,41.95,75424.59,6.0,-0.69313,0.00017,17.24374]
[1776797560937,41.95,75422.43,6.0,-0.6935,0.00017,17.23412]
[1776797561946,41.96,75410.47,6.0,-0.69554,0.00017,17.18061]
[1776797562953,41.96,75404.52,6.0,-0.69654,0.00017,17.15388]
[1776797570009,41.96,75403.42,6.0,-0.6967,0.00017,17.14957]
[1776797573026,41.96,75400.18,6.0,-0.69724,0.00017,17.1352]
[1776797575040,41.97,75397.41,6.0,-0.6977,0.00017,17.12288]
[1776797577055,41.97,75394.12,6.0,-0.69825,0.00017,17.10819]
[1776797580078,41.97,75391.31,6.0,-0.69871,0.00017,17.09582]
[1776797585392,41.97,75390.32,6.0,-0.69887,0.00017,17.09155]
[1776797585436,41.97,75390.32,6.0,-0.69887,0.00017,17.09155]
[1776797585556,41.98,75385.7,6.0,-0.69963,0.00017,17.07087]
[1776797586121,41.98,75376.59,6.0,-0.70117,0.00017,17.02918]
[1776797587129,41.98,75374.07,6.0,-0.70159,0.00017,17.0177]
[1776797591157,41.98,75378.49,6.0,-0.70082,0.00017,17.03862]
[1776797595185,41.99,75383.91,6.0,-0.69989,0.00017,17.06394]
[1776797600220,41.99,75384.39,6.0,-0.69979,0.00017,17.0667]
[1776797605255,42.0,75383.42,6.0,-0.69993,0.00017,17.06281]
[1776797608000,42.0,75383.42,6.0,-0.69993,0.00017,17.06281]
[1776797608282,42.0,75386.61,6.0,-0.69938,0.00017,17.0777]
[1776797613317,42.0,75388.89,6.0,-0.69902,0.00017,17.08363]
[1776797615331,42.01,75385.3,6.0,-0.69962,0.00017,17.06746]
[1776797616338,42.01,75379.64,6.0,-0.70057,0.00017,17.04169]
[1776797618352,42.01,75376.57,6.0,-0.70107,0.00017,17.02786]
[1776797620655,42.01,75375.21,6.0,-0.7013,0.00017,17.02175]
[1776797620768,42.01,75370.92,6.0,-0.70201,0.00017,17.00233]
[1776797621133,42.01,75370.92,6.0,-0.70201,0.00017,17.00233]
[1776797621519,42.01,75370.92,6.0,-0.70201,0.00017,17.00233]
[1776797621790,42.01,75370.92,6.0,-0.70201,0.00017,17.00233]
[1776797621866,42.01,75357.89,6.0,-0.70419,0.00017,16.94227]
[1776797622381,42.01,75345.28,6.0,-0.7063,0.00017,16.88358]
[1776797623388,42.01,75343.23,6.0,-0.70664,0.00017,16.87418]
[1776797624829,42.01,75343.23,6.0,-0.70664,0.00017,16.87418]
[1776797624897,42.02,75342.24,6.0,-0.70679,0.00017,16.87002]
[1776797625794,42.02,75342.24,6.0,-0.70679,0.00017,16.87002]
[1776797626409,42.02,75339.93,6.0,-0.70716,0.00017,16.85945]
[1776797627543,42.02,75339.93,6.0,-0.70716,0.00017,16.85945]
[1776797627558,42.02,75339.93,6.0,-0.70716,0.00017,16.85945]
[1776797627645,42.02,75337.31,6.0,-0.70758,0.00017,16.84766]
[1776797629430,42.03,75339.53,6.0,-0.7072,0.00017,16.85834]
[1776797630595,42.03,75339.53,6.0,-0.7072,0.00017,16.85834]
[1776797630690,42.03,75336.97,6.0,-0.70761,0.00017,16.84684]
[1776797631444,42.03,75333.91,6.0,-0.70812,0.00017,16.83248]
[1776797633458,42.03,75329.93,6.0,-0.70876,0.00017,16.8143]
[1776797636479,42.04,75332.76,6.0,-0.70827,0.00017,16.82832]
[1776797641514,42.05,75332.83,6.0,-0.7082,0.00017,16.83001]
[1776797645541,42.06,75335.82,6.0,-0.70767,0.00017,16.84497]
[1776797646549,42.06,75338.01,6.0,-0.7073,0.00017,16.85549]
[1776797648895,42.06,75338.01,6.0,-0.7073,0.00017,16.85549]
[1776797648938,42.06,75340.5,6.0,-0.70687,0.00017,16.86757]
[1776797649570,42.06,75344.13,6.0,-0.70625,0.00017,16.88475]
[1776797650435,42.06,75344.13,6.0,-0.70625,0.00017,16.88475]
[1776797650455,42.06,75344.13,6.0,-0.70625,0.00017,16.88475]
[1776797650872,42.06,75344.13,6.0,-0.70625,0.00017,16.88475]
[1776797650966,42.07,75346.69,6.0,-0.70582,0.00017,16.89689]
[1776797653597,42.07,75343.79,6.0,-0.70628,0.00017,16.88398]
[1776797655612,42.07,75341.24,6.0,-0.70669,0.00017,16.87249]
[1776797656089,42.07,75341.24,6.0,-0.70669,0.00017,16.87249]
[1776797656619,42.08,75336.79,6.0,-0.70742,0.00017,16.8519]
[1776797658633,42.08,75332.94,6.0,-0.70804,0.00017,16.83434]
[1776797663668,42.09,75331.24,6.0,-0.70828,0.00017,16.82766]
[1776797665681,42.09,75328.56,6.0,-0.70871,0.00017,16.81547]
[1776797670722,42.1,75326.97,6.0,-0.70893,0.00017,16.80909]
[1776797672736,42.11,75330.2,6.0,-0.70842,0.00017,16.81973]
[1776797674750,42.11,75327.71,6.0,-0.70882,0.00017,16.80845]
[1776797676767,42.11,75330.62,6.0,-0.70832,0.00017,16.82256]
[1776797677830,42.11,75330.62,6.0,-0.70832,0.00017,16.82256]
[1776797677903,42.11,75344.45,6.0,-0.70601,0.00017,16.88748]
[1776797678332,42.11,75344.45,6.0,-0.70601,0.00017,16.88748]
[1776797678987,42.11,75401.94,6.0,-0.69635,0.00017,17.15051]
[1776797679289,42.11,75401.94,6.0,-0.69635,0.00017,17.15051]
[1776797679752,42.11,75401.94,6.0,-0.69635,0.00017,17.15051]
[1776797679802,42.12,75427.03,6.0,-0.69209,0.00017,17.26242]
[1776797680634,42.12,75427.03,6.0,-0.69209,0.00017,17.26242]
[1776797680778,42.12,75427.03,6.0,-0.69209,0.00017,17.26242]
[1776797680816,42.12,75420.99,6.0,-0.69312,0.00017,17.23563]
[1776797681443,42.12,75420.99,6.0,-0.69312,0.00017,17.23563]
[1776797681930,42.12,75420.99,6.0,-0.69312,0.00017,17.23563]
[1776797682106,42.11,75404.19,6.0,-0.69597,0.00017,17.16049]
[1776797682411,42.11,75404.19,6.0,-0.69597,0.00017,17.16049]
[1776797682821,42.11,75398.59,6.0,-0.69692,0.00017,17.13527]
[1776797683465,42.11,75398.59,6.0,-0.69692,0.00017,17.13527]
[1776797683728,42.11,75398.59,6.0,-0.69692,0.00017,17.13527]
[1776797683828,42.11,75429.75,6.0,-0.69163,0.00017,17.27416]
[1776797684220,42.11,75429.75,6.0,-0.69163,0.00017,17.27416]
[1776797684676,42.11,75429.75,6.0,-0.69163,0.00017,17.27416]
[1776797684839,42.11,75435.55,6.0,-0.69065,0.00017,17.29951]
[1776797685299,42.11,75435.55,6.0,-0.69065,0.00017,17.29951]
[1776797685681,42.11,75435.55,6.0,-0.69065,0.00017,17.29951]
[1776797685906,42.11,75435.55,6.0,-0.69065,0.00017,17.29951]
[1776797685959,42.11,75469.23,6.0,-0.68489,0.00017,17.44572]
[1776797686282,42.11,75469.23,6.0,-0.68489,0.00017,17.44572]
[1776797687036,42.11,75510.88,6.0,-0.6777,0.00017,17.62181]
[1776797687895,42.11,75510.88,6.0,-0.6777,0.00017,17.62181]
[1776797687920,42.11,75511.96,6.0,-0.67752,0.00017,17.6262]
[1776797688327,42.11,75511.96,6.0,-0.67752,0.00017,17.6262]
[1776797688992,42.11,75476.3,6.0,-0.68369,0.00017,17.47575]
[1776797689892,42.11,75478.98,6.0,-0.68323,0.00017,17.48705]
[1776797690324,42.11,75478.98,6.0,-0.68323,0.00017,17.48705]
[1776797691909,42.11,75484.98,6.0,-0.6822,0.00017,17.51243]
[1776797693928,42.1,75482.5,6.0,-0.68264,0.00017,17.50182]
[1776797694261,42.1,75482.5,6.0,-0.68264,0.00017,17.50182]
[1776797694944,42.1,75482.5,6.0,-0.68264,0.00017,17.50182]
[1776797695030,42.1,75515.64,6.0,-0.6769,0.00017,17.64104]
[1776797695461,42.1,75515.64,6.0,-0.6769,0.00017,17.64104]
[1776797695526,42.1,75515.64,6.0,-0.6769,0.00017,17.64104]
[1776797695944,42.1,75547.08,6.0,-0.67143,0.00017,17.76985]
[1776797696455,42.1,75547.08,6.0,-0.67143,0.00017,17.76985]
[1776797696799,42.1,75547.08,6.0,-0.67143,0.00017,17.76985]
[1776797696951,42.1,75540.59,6.0,-0.67256,0.00017,17.7435]
[1776797697838,42.1,75540.59,6.0,-0.67256,0.00017,17.7435]
[1776797697958,42.1,75531.03,6.0,-0.67424,0.00017,17.70427]
[1776797698488,42.1,75531.03,6.0,-0.67424,0.00017,17.70427]
[1776797698965,42.1,75525.73,6.0,-0.67517,0.00017,17.68233]
[1776797699972,42.1,75518.15,6.0,-0.67649,0.00017,17.65089]
[1776797700979,42.1,75515.78,6.0,-0.67691,0.00017,17.64095]
[1776797701256,42.1,75515.78,6.0,-0.67691,0.00017,17.64095]
[1776797701973,42.1,75515.78,6.0,-0.67691,0.00017,17.64095]
[1776797701988,42.1,75491.71,6.0,-0.68108,0.00017,17.54005]
[1776797702648,42.1,75491.71,6.0,-0.68108,0.00017,17.54005]
[1776797702996,42.1,75492.24,6.0,-0.68099,0.00017,17.54226]
[1776797704020,42.1,75501.94,6.0,-0.67932,0.00017,17.58305]
[1776797705962,42.09,75501.81,6.0,-0.67934,0.00017,17.58244]
[1776797706017,42.09,75497.0,6.0,-0.68018,0.00017,17.56217]
[1776797711053,42.09,75502.14,6.0,-0.67929,0.00017,17.58356]
[1776797713110,42.09,75507.95,6.0,-0.67829,0.00017,17.60776]
[1776797713493,42.09,75507.95,6.0,-0.67829,0.00017,17.60776]
[1776797714076,42.09,75532.06,6.0,-0.67411,0.00017,17.70742]
[1776797714872,42.09,75532.06,6.0,-0.67411,0.00017,17.70742]
[1776797715083,42.09,75532.87,6.0,-0.67396,0.00017,17.71078]
[1776797715563,42.09,75532.87,6.0,-0.67396,0.00017,17.71078]
[1776797716090,42.09,75529.45,6.0,-0.67457,0.00017,17.69661]
[1776797717790,42.09,75527.96,6.0,-0.67482,0.00017,17.69051]
[1776797718104,42.09,75514.48,6.0,-0.67717,0.00017,17.63483]
[1776797718878,42.09,75514.48,6.0,-0.67717,0.00017,17.63483]
[1776797719111,42.09,75506.29,6.0,-0.67859,0.00017,17.6006]
[1776797719411,42.09,75506.29,6.0,-0.67859,0.00017,17.6006]
[1776797721125,42.09,75508.57,6.0,-0.6782,0.00017,17.60999]
[1776797723139,42.09,75515.19,6.0,-0.67706,0.00017,17.63739]
[1776797724146,42.08,75529.33,6.0,-0.67461,0.00017,17.6957]
[1776797724314,42.08,75529.33,6.0,-0.67461,0.00017,17.6957]
[1776797725154,42.09,75558.65,6.0,-0.66948,0.00018,17.81477]
[1776797725579,42.09,75558.65,6.0,-0.66948,0.00018,17.81477]
[1776797725808,42.09,75558.65,6.0,-0.66948,0.00018,17.81477]
[1776797726170,42.08,75592.0,6.0,-0.66363,0.00018,17.94665]
[1776797726504,42.08,75592.0,6.0,-0.66363,0.00018,17.94665]
[1776797726657,42.08,75592.0,6.0,-0.66363,0.00018,17.94665]
[1776797727180,42.08,75597.3,6.0,-0.66269,0.00018,17.9673]
[1776797728187,42.08,75605.16,6.0,-0.6613,0.00018,17.99771]
[1776797728257,42.08,75605.16,6.0,-0.6613,0.00018,17.99771]
[1776797728644,42.08,75605.16,6.0,-0.6613,0.00018,17.99771]
[1776797729194,42.08,75633.93,6.0,-0.6562,0.00018,18.10717]
[1776797729418,42.08,75633.93,6.0,-0.6562,0.00018,18.10717]
[1776797730203,42.08,75634.66,6.0,-0.65608,0.00018,18.10982]
[1776797732218,42.08,75630.65,6.0,-0.65683,0.00018,18.08985]
[1776797734017,42.08,75630.65,6.0,-0.65683,0.00018,18.08985]
[1776797734121,42.08,75641.5,6.0,-0.6549,0.00018,18.13056]
[1776797734236,42.08,75645.93,6.0,-0.65411,0.00018,18.14705]
[1776797735892,42.08,75645.93,6.0,-0.65411,0.00018,18.14705]
[1776797735973,42.08,75645.93,6.0,-0.65411,0.00018,18.14705]
[1776797736235,42.08,75645.93,6.0,-0.65411,0.00018,18.14705]
[1776797736074,42.08,75633.66,6.0,-0.6563,0.00018,18.10107]
[1776797736842,42.08,75633.66,6.0,-0.6563,0.00018,18.10107]
[1776797736953,42.07,75622.41,6.0,-0.65833,0.00018,18.05802]
[1776797737258,42.07,75600.79,6.0,-0.66215,0.00018,17.97511]
[1776797738403,42.07,75600.79,6.0,-0.66215,0.00018,17.97511]
[1776797738761,42.07,75600.79,6.0,-0.66215,0.00018,17.97511]
[1776797738808,42.07,75581.82,6.0,-0.66552,0.00018,17.9007]
[1776797740750,42.07,75582.06,6.0,-0.66547,0.00018,17.90164]
[1776797740800,42.07,75576.9,6.0,-0.66639,0.00018,17.88109]
[1776797742139,42.07,75576.9,6.0,-0.66639,0.00018,17.88109]
[1776797741914,42.07,75560.92,6.0,-0.6692,0.00018,17.81744]
[1776797743951,42.07,75557.13,6.0,-0.66987,0.00018,17.80217]
[1776797744624,42.07,75553.33,6.0,-0.67053,0.00018,17.78686]
[1776797747331,42.07,75548.28,6.0,-0.67142,0.00017,17.76642]
[1776797748338,42.07,75544.39,6.0,-0.6721,0.00017,17.75064]
[1776797750079,42.07,75544.39,6.0,-0.6721,0.00017,17.75064]
[1776797751094,42.07,75543.27,6.0,-0.67229,0.00017,17.74611]
[1776797751163,42.07,75538.53,6.0,-0.67312,0.00017,17.72683]
[1776797751442,42.07,75538.53,6.0,-0.67312,0.00017,17.72683]
[1776797753373,42.07,75543.76,6.0,-0.6722,0.00017,17.74819]
[1776797754977,42.07,75546.2,6.0,-0.67178,0.00017,17.7581]
[1776797756394,42.07,75541.8,6.0,-0.67254,0.00017,17.74022]
[1776797757401,42.07,75546.49,6.0,-0.67172,0.00017,17.75929]
[1776797758408,42.07,75541.06,6.0,-0.67267,0.00017,17.73722]
[1776797760537,42.07,75539.06,6.0,-0.67302,0.00017,17.72911]
[1776797761430,42.07,75521.26,6.0,-0.67613,0.00017,17.6558]
[1776797762437,42.06,75513.25,6.0,-0.67753,0.00017,17.62244]
[1776797767479,42.06,75515.04,6.0,-0.67723,0.00017,17.6295]
[1776797767742,42.06,75515.04,6.0,-0.67723,0.00017,17.6295]
[1776797767944,42.06,75515.04,6.0,-0.67723,0.00017,17.6295]
[1776797767962,42.06,75510.7,6.0,-0.67799,0.00017,17.61124]
[1776797768479,42.06,75508.17,6.0,-0.67843,0.00017,17.60067]
[1776797772654,42.05,75521.08,6.0,-0.6762,0.00017,17.65408]
[1776797773520,42.05,75521.3,6.0,-0.67617,0.00017,17.65487]
[1776797775533,42.05,75511.15,6.0,-0.67795,0.00017,17.61244]
[1776797776541,42.05,75507.64,6.0,-0.67856,0.00017,17.59769]
[1776797781576,42.05,75506.71,6.0,-0.67874,0.00017,17.59338]
[1776797783903,42.04,75506.36,6.0,-0.6788,0.00017,17.59183]
[1776797783931,42.04,75506.36,6.0,-0.6788,0.00017,17.59183]
[1776797784144,42.04,75502.1,6.0,-0.67955,0.00017,17.5738]
[1776797784961,42.04,75502.1,6.0,-0.67955,0.00017,17.5738]
[1776797785022,42.04,75495.27,6.0,-0.68073,0.00017,17.54496]
[1776797785704,42.04,75495.27,6.0,-0.68073,0.00017,17.54496]
[1776797785799,42.04,75491.42,6.0,-0.6814,0.00017,17.52863]
[1776797791646,42.04,75493.14,6.0,-0.68115,0.00017,17.53088]
[1776797796682,42.04,75496.19,6.0,-0.68063,0.00017,17.54361]
[1776797798696,42.04,75506.06,6.0,-0.67892,0.00017,17.58506]
[1776797800710,42.04,75502.54,6.0,-0.67954,0.00017,17.57015]
[1776797802724,42.03,75510.35,6.0,-0.67819,0.00017,17.60275]
[1776797805945,42.03,75503.85,6.0,-0.67933,0.00017,17.57517]
[1776797807759,42.03,75509.51,6.0,-0.67836,0.00017,17.59874]
[1776797812794,42.03,75517.81,6.0,-0.67693,0.00017,17.63309]
[1776797813801,42.03,75521.92,6.0,-0.67621,0.00017,17.65022]
[1776797814807,42.03,75517.56,6.0,-0.67697,0.00017,17.632]
[1776797815814,42.03,75510.71,6.0,-0.67817,0.00017,17.60333]
[1776797819843,42.02,75514.47,6.0,-0.67753,0.00017,17.61862]
[1776797820850,42.02,75522.97,6.0,-0.67606,0.00017,17.65383]
[1776797821857,42.02,75531.21,6.0,-0.67462,0.00017,17.6879]
[1776797822945,42.02,75531.21,6.0,-0.67462,0.00017,17.6879]
[1776797823135,42.02,75531.21,6.0,-0.67462,0.00017,17.6879]
[1776797823162,42.02,75532.99,6.0,-0.67431,0.00017,17.69525]
[1776797823871,42.02,75539.47,6.0,-0.67317,0.00017,17.72184]
[1776797825246,42.02,75533.68,6.0,-0.67418,0.00017,17.69813]
[1776797825885,42.02,75526.5,6.0,-0.67544,0.00017,17.6686]
[1776797829243,42.02,75528.27,6.0,-0.67512,0.00017,17.67602]
[1776797829293,42.02,75538.52,6.0,-0.67333,0.00017,17.71815]
[1776797829449,42.02,75538.52,6.0,-0.67333,0.00017,17.71815]
[1776797829914,42.02,75544.82,6.0,-0.67223,0.00017,17.74386]
[1776797830604,42.02,75544.82,6.0,-0.67223,0.00017,17.74386]
[1776797830926,42.02,75564.96,6.0,-0.6687,0.00018,17.82512]
[1776797832015,42.02,75564.96,6.0,-0.6687,0.00018,17.82512]
[1776797832113,42.02,75585.44,6.0,-0.6651,0.00018,17.90631]
[1776797832941,42.02,75590.39,6.0,-0.66423,0.00018,17.92561]
[1776797833948,42.02,75596.73,6.0,-0.66311,0.00018,17.9504]
[1776797834955,42.02,75593.45,6.0,-0.6637,0.00018,17.93744]
[1776797838984,42.01,75597.79,6.0,-0.66296,0.00018,17.95375]
[1776797839991,42.01,75602.64,6.0,-0.6621,0.00018,17.9726]
[1776797840869,42.01,75602.64,6.0,-0.6621,0.00018,17.9726]
[1776797840888,42.01,75602.64,6.0,-0.6621,0.00018,17.9726]
[1776797840998,42.01,75605.84,6.0,-0.66154,0.00018,17.98498]
[1776797841942,42.01,75605.84,6.0,-0.66154,0.00018,17.98498]
[1776797842007,42.01,75607.68,6.0,-0.66121,0.00018,17.99207]
[1776797842864,42.01,75607.68,6.0,-0.66121,0.00018,17.99207]
[1776797843954,42.01,75609.17,6.0,-0.66095,0.00018,17.9978]
[1776797844021,42.01,75611.96,6.0,-0.66045,0.00018,18.00851]
[1776797845028,42.01,75605.64,6.0,-0.66158,0.00018,17.98411]
[1776797846035,42.01,75601.65,6.0,-0.66229,0.00018,17.96848]
[1776797847044,42.01,75613.33,6.0,-0.66022,0.00018,18.01357]
[1776797848051,42.01,75619.26,6.0,-0.65917,0.00018,18.03625]
[1776797849058,42.01,75622.06,6.0,-0.65868,0.00018,18.04688]
[1776797850066,42.01,75625.86,6.0,-0.658,0.00018,18.06128]
[1776797851073,42.01,75622.89,6.0,-0.65857,0.00018,18.04513]
[1776797852080,42.0,75617.18,6.0,-0.65959,0.00018,18.02327]
[1776797853088,42.0,75609.75,6.0,-0.66091,0.00018,17.99469]
[1776797854094,42.0,75616.75,6.0,-0.65967,0.00018,18.02157]
[1776797855101,42.0,75624.7,6.0,-0.65826,0.00018,18.05187]
[1776797856108,42.0,75631.92,6.0,-0.65698,0.00018,18.07917]
[1776797857115,42.0,75634.91,6.0,-0.65645,0.00018,18.09037]
[1776797858122,42.0,75638.41,6.0,-0.65582,0.00018,18.1036]
[1776797863157,42.01,75642.25,6.0,-0.65512,0.00018,18.11831]
[1776797863479,42.01,75642.25,6.0,-0.65512,0.00018,18.11831]
[1776797864164,42.01,75647.77,6.0,-0.65413,0.00018,18.13896]
[1776797864827,42.01,75647.77,6.0,-0.65413,0.00018,18.13896]
[1776797866178,42.01,75641.21,6.0,-0.65528,0.00018,18.11493]
[1776797869200,42.01,75632.42,6.0,-0.65684,0.00018,18.0819]
[1776797870206,42.01,75625.06,6.0,-0.65816,0.00018,18.05396]
[1776797871213,42.01,75618.28,6.0,-0.65936,0.00018,18.02806]
[1776797873227,42.01,75613.25,6.0,-0.66026,0.00018,18.00871]
[1776797876249,42.01,75616.01,6.0,-0.65977,0.00018,18.01923]
[1776797878262,42.01,75620.71,6.0,-0.65894,0.00018,18.03713]
[1776797879269,42.01,75623.72,6.0,-0.65841,0.00018,18.04856]
[1776797881283,42.01,75621.06,6.0,-0.65889,0.00018,18.03832]
[1776797882290,42.01,75616.52,6.0,-0.6597,0.00018,18.02092]
[1776797887325,42.01,75615.29,6.0,-0.65992,0.00018,18.01606]
[1776797890346,42.0,75612.65,6.0,-0.66039,0.00018,18.00586]
[1776797891878,42.0,75611.4,6.0,-0.66062,0.00018,18.00103]
[1776797892359,42.0,75607.68,6.0,-0.66128,0.00018,17.98668]
[1776797892927,42.0,75607.68,6.0,-0.66128,0.00018,17.98668]
[1776797896390,42.0,75599.07,6.0,-0.6628,0.00018,17.95331]
[1776797897395,42.0,75594.78,6.0,-0.66357,0.00018,17.93644]
[1776797902429,41.99,75594.41,6.0,-0.66366,0.00018,17.9343]
[1776797904444,41.99,75599.74,6.0,-0.66274,0.00018,17.95481]
[1776797906458,41.99,75604.47,6.0,-0.6619,0.00018,17.97322]
[1776797908472,41.99,75607.29,6.0,-0.6614,0.00018,17.98414]
[1776797910486,41.99,75604.39,6.0,-0.66191,0.00018,17.97292]
[1776797911493,41.99,75600.96,6.0,-0.66255,0.00018,17.95482]
[1776797913507,41.99,75596.94,6.0,-0.66327,0.00018,17.93904]
[1776797915055,41.99,75596.94,6.0,-0.66327,0.00018,17.93904]
[1776797915147,41.99,75595.33,6.0,-0.66357,0.00018,17.93249]
[1776797915521,41.99,75587.58,6.0,-0.66494,0.00018,17.9021]
[1776797917535,41.98,75584.98,6.0,-0.66541,0.00018,17.89165]
[1776797919549,41.98,75587.55,6.0,-0.66496,0.00018,17.90157]
[1776797920843,41.98,75587.55,6.0,-0.66496,0.00018,17.90157]
[1776797920850,41.98,75587.95,6.0,-0.6649,0.00018,17.90303]
[1776797922570,41.98,75591.19,6.0,-0.66434,0.00018,17.91554]
[1776797923577,41.98,75601.08,6.0,-0.66259,0.00018,17.95406]
[1776797924584,41.98,75606.38,6.0,-0.66165,0.00018,17.97465]
[1776797926598,41.98,75612.15,6.0,-0.66063,0.00018,17.99694]
[1776797929619,41.98,75605.97,6.0,-0.66172,0.00018,17.97305]
[1776797934869,41.98,75604.9,6.0,-0.66191,0.00018,17.96895]
[1776797940696,41.98,75600.2,6.0,-0.66274,0.00018,17.95087]
[1776797941703,41.98,75597.22,6.0,-0.66326,0.00018,17.93929]
[1776797942710,41.98,75594.66,6.0,-0.66371,0.00018,17.92933]
[1776797947745,41.97,75590.37,6.0,-0.66449,0.00018,17.9121]
[1776797948745,41.97,75590.37,6.0,-0.66449,0.00018,17.9121]
[1776797948752,41.97,75589.58,6.0,-0.66464,0.00018,17.90889]
[1776797949759,41.97,75583.68,6.0,-0.66568,0.00018,17.88554]
[1776797952694,41.97,75584.18,6.0,-0.6656,0.00018,17.88733]
[1776797952780,41.97,75583.68,6.0,-0.6657,0.00018,17.88527]
[1776797957816,41.96,75584.88,6.0,-0.66551,0.00018,17.88956]
[1776797958824,41.96,75588.9,6.0,-0.6648,0.00018,17.9053]
[1776797959831,41.96,75595.24,6.0,-0.66368,0.00018,17.93008]
[1776797964866,41.95,75596.29,6.0,-0.66353,0.00018,17.93361]
[1776797969901,41.95,75593.94,6.0,-0.66397,0.00018,17.92382]
[1776797970908,41.95,75588.67,6.0,-0.66491,0.00018,17.90301]
[1776797971915,41.94,75597.6,6.0,-0.66337,0.00018,17.93311]
[1776797975944,41.95,75601.06,6.0,-0.66275,0.00018,17.94684]
[1776797978967,41.95,75608.92,6.0,-0.66134,0.00018,17.97749]
[1776797979973,41.95,75623.47,6.0,-0.65876,0.00018,18.03343]
[1776797981012,41.95,75619.96,6.0,-0.65938,0.00018,18.02001]
[1776797982994,41.95,75616.34,6.0,-0.66003,0.00018,18.00611]
[1776797986015,41.95,75620.36,6.0,-0.65931,0.00018,18.02152]
[1776797987021,41.95,75623.24,6.0,-0.6588,0.00018,18.03252]
[1776797988029,41.95,75630.25,6.0,-0.65755,0.00018,18.05917]
[1776797993063,41.95,75630.98,6.0,-0.65743,0.00018,18.06173]
[1776797998098,41.94,75628.01,6.0,-0.65797,0.00018,18.05028]
[1776798003152,41.94,75632.44,6.0,-0.65719,0.00018,18.06695]
[1776798005166,41.94,75626.46,6.0,-0.65826,0.00018,18.04417]
[1776798006173,41.94,75629.45,6.0,-0.65773,0.00018,18.05552]
[1776798007180,41.94,75638.45,6.0,-0.65612,0.00018,18.08952]
[1776798008187,41.94,75641.49,6.0,-0.65558,0.00018,18.1009]
[1776798011208,41.94,75637.36,6.0,-0.65633,0.00018,18.08516]
[1776798012215,41.94,75641.76,6.0,-0.65555,0.00018,18.10167]
[1776798014917,41.93,75644.07,6.0,-0.65514,0.00018,18.1102]
[1776798015039,41.93,75644.07,6.0,-0.65514,0.00018,18.1102]
[1776798015201,41.93,75644.07,6.0,-0.65514,0.00018,18.1102]
[1776798015236,41.93,75648.01,6.0,-0.65444,0.00018,18.12486]
[1776798016231,41.93,75648.01,6.0,-0.65444,0.00018,18.12486]
[1776798016243,41.93,75657.45,6.0,-0.65275,0.00018,18.16001]
[1776798017757,41.93,75658.67,6.0,-0.65253,0.00018,18.16456]
[1776798018257,41.94,75665.44,6.0,-0.65131,0.00018,18.18953]
[1776798020271,41.94,75669.71,6.0,-0.65054,0.00018,18.2052]
[1776798021278,41.94,75676.27,6.0,-0.64936,0.00018,18.22911]
[1776798023292,41.94,75671.91,6.0,-0.65015,0.00018,18.21322]
[1776798024299,41.94,75668.44,6.0,-0.65077,0.00018,18.20055]
[1776798025305,41.94,75681.73,6.0,-0.64838,0.00018,18.24887]
[1776798026313,41.94,75685.11,6.0,-0.64777,0.00018,18.26103]
[1776798028327,41.93,75677.98,6.0,-0.64906,0.00018,18.23521]
[1776798031349,41.93,75683.43,6.0,-0.64812,0.00018,18.25012]
[1776798032360,41.93,75690.85,6.0,-0.64678,0.00018,18.27675]
[1776798032733,41.93,75690.85,6.0,-0.64678,0.00018,18.27675]
[1776798033367,41.93,75695.06,6.0,-0.64603,0.00018,18.29174]
[1776798033626,41.93,75695.06,6.0,-0.64603,0.00018,18.29174]
[1776798037941,41.93,75693.89,6.0,-0.64625,0.00018,18.28734]
[1776798037987,41.93,75693.89,6.0,-0.64625,0.00018,18.28734]
[1776798038406,41.93,75698.78,6.0,-0.64537,0.00018,18.3047]
[1776798038893,41.93,75698.78,6.0,-0.64537,0.00018,18.3047]
[1776798039259,41.93,75698.78,6.0,-0.64537,0.00018,18.3047]
[1776798039454,41.93,75698.78,6.0,-0.64537,0.00018,18.3047]
[1776798039466,41.93,75703.34,6.0,-0.64455,0.00018,18.32079]
[1776798040420,41.93,75709.48,6.0,-0.64344,0.00018,18.34247]
[1776798041427,41.93,75706.77,6.0,-0.64393,0.00018,18.33285]
[1776798042473,41.93,75706.77,6.0,-0.64393,0.00018,18.33285]
[1776798044448,41.92,75703.48,6.0,-0.64454,0.00018,18.32098]
[1776798044774,41.92,75703.48,6.0,-0.64454,0.00018,18.32098]
[1776798045454,41.92,75687.07,6.0,-0.64751,0.00018,18.2624]
[1776798046392,41.92,75687.07,6.0,-0.64751,0.00018,18.2624]
[1776798046462,41.92,75679.66,6.0,-0.64884,0.00018,18.23563]
[1776798049338,41.92,75677.72,6.0,-0.64919,0.00018,18.22856]
[1776798049468,41.92,75677.72,6.0,-0.64919,0.00018,18.22856]
[1776798049485,41.92,75672.74,6.0,-0.65009,0.00018,18.21042]
[1776798049613,41.92,75672.74,6.0,-0.65009,0.00018,18.21042]
[1776798049805,41.92,75672.74,6.0,-0.65009,0.00018,18.21042]
[1776798050492,41.92,75662.07,6.0,-0.652,0.00018,18.1713]
[1776798052506,41.92,75661.67,6.0,-0.65207,0.00018,18.16988]
[1776798057541,41.92,75664.09,6.0,-0.65164,0.00018,18.17876]
[1776798059555,41.92,75660.76,6.0,-0.65224,0.00018,18.16653]
[1776798061573,41.92,75664.05,6.0,-0.65164,0.00018,18.1787]
[1776798062576,41.92,75671.11,6.0,-0.65038,0.00018,18.20459]
[1776798063583,41.92,75664.96,6.0,-0.65148,0.00018,18.18206]
[1776798066604,41.92,75672.14,6.0,-0.65019,0.00018,18.20839]
[1776798068324,41.92,75676.54,6.0,-0.6494,0.00018,18.22439]
[1776798068618,41.92,75679.54,6.0,-0.64886,0.00018,18.23527]
[1776798070797,41.92,75691.63,6.0,-0.64669,0.00018,18.27875]
[1776798071640,41.91,75694.49,6.0,-0.6462,0.00018,18.2884]
[1776798073516,41.91,75694.49,6.0,-0.6462,0.00018,18.2884]
[1776798073877,41.91,75696.39,6.0,-0.64586,0.00018,18.29505]
[1776798074475,41.91,75696.39,6.0,-0.64586,0.00018,18.29505]
[1776798074767,41.91,75698.27,6.0,-0.64552,0.00018,18.30179]
[1776798075202,41.91,75698.27,6.0,-0.64552,0.00018,18.30179]
[1776798075529,41.91,75698.27,6.0,-0.64552,0.00018,18.30179]
[1776798075554,41.91,75709.94,6.0,-0.64341,0.00018,18.34304]
[1776798076567,41.91,75731.37,6.0,-0.63953,0.00018,18.41747]
[1776798077469,41.91,75741.18,6.0,-0.63775,0.00018,18.45093]
[1776798078487,41.91,75745.25,6.0,-0.63701,0.00018,18.46466]
[1776798079161,41.91,75745.25,6.0,-0.63701,0.00018,18.46466]
[1776798079334,41.91,75745.25,6.0,-0.63701,0.00018,18.46466]
[1776798079537,41.91,75745.25,6.0,-0.63701,0.00018,18.46466]
[1776798079364,41.91,75745.03,6.0,-0.63706,0.00018,18.46386]
[1776798079658,41.91,75745.03,6.0,-0.63706,0.00018,18.46386]
[1776798079696,41.91,75740.14,6.0,-0.63795,0.00018,18.44728]
[1776798082051,41.91,75737.64,6.0,-0.6384,0.00018,18.43872]
[1776798082070,41.91,75737.64,6.0,-0.6384,0.00018,18.43872]
[1776798082388,41.91,75737.64,6.0,-0.6384,0.00018,18.43872]
[1776798082439,41.91,75738.53,6.0,-0.63825,0.00018,18.44168]
[1776798082970,41.91,75738.53,6.0,-0.63825,0.00018,18.44168]
[1776798082991,41.91,75741.4,6.0,-0.63772,0.00018,18.45144]
[1776798084040,41.91,75741.4,6.0,-0.63772,0.00018,18.45144]
[1776798084047,41.91,75741.4,6.0,-0.63772,0.00018,18.45144]
[1776798084145,41.91,75740.19,6.0,-0.63795,0.00018,18.44728]
[1776798084734,41.91,75732.25,6.0,-0.63939,0.00018,18.42012]
[1776798087755,41.9,75729.35,6.0,-0.63992,0.00018,18.41008]
[1776798092790,41.9,75730.22,6.0,-0.6398,0.00018,18.40827]
[1776798094051,41.9,75730.22,6.0,-0.6398,0.00018,18.40827]
[1776798094142,41.9,75730.22,6.0,-0.6398,0.00018,18.40827]
[1776798094532,41.9,75730.22,6.0,-0.6398,0.00018,18.40827]
[1776798094536,41.9,75734.84,6.0,-0.63897,0.00018,18.42408]
[1776798095066,41.9,75734.84,6.0,-0.63897,0.00018,18.42408]
[1776798095206,41.9,75734.84,6.0,-0.63897,0.00018,18.42408]
[1776798095320,41.9,75740.51,6.0,-0.63793,0.00018,18.44342]
[1776798096565,41.9,75740.51,6.0,-0.63793,0.00018,18.44342]
[1776798096707,41.9,75738.85,6.0,-0.63824,0.00018,18.43773]
[1776798096784,41.9,75738.85,6.0,-0.63824,0.00018,18.43773]
[1776798097551,41.9,75738.85,6.0,-0.63824,0.00018,18.43773]
[1776798097576,41.9,75738.85,6.0,-0.63824,0.00018,18.43773]
[1776798098053,41.9,75738.69,6.0,-0.63827,0.00018,18.43711]
[1776798098106,41.9,75738.69,6.0,-0.63827,0.00018,18.43711]
[1776798098275,41.9,75739.15,6.0,-0.63819,0.00018,18.43864]
[1776798100062,41.9,75739.46,6.0,-0.63813,0.00018,18.43969]
[1776798100116,41.9,75739.46,6.0,-0.63813,0.00018,18.43969]
[1776798100568,41.9,75739.46,6.0,-0.63813,0.00018,18.43969]
[1776798100163,41.9,75738.46,6.0,-0.63832,0.00018,18.43625]
[1776798100652,41.9,75738.46,6.0,-0.63832,0.00018,18.43625]
[1776798101237,41.9,75738.46,6.0,-0.63832,0.00018,18.43625]
[1776798101315,41.9,75742.31,6.0,-0.63762,0.00018,18.44927]
[1776798101976,41.9,75742.31,6.0,-0.63762,0.00018,18.44927]
[1776798102023,41.9,75742.31,6.0,-0.63762,0.00018,18.44927]
[1776798102178,41.9,75742.31,6.0,-0.63762,0.00018,18.44927]
[1776798102747,41.9,75743.32,6.0,-0.63744,0.00018,18.45265]
[1776798102936,41.9,75743.32,6.0,-0.63744,0.00018,18.45265]
[1776798106017,41.9,75746.86,6.0,-0.6368,0.00018,18.46454]
[1776798106602,41.9,75746.86,6.0,-0.6368,0.00018,18.46454]
[1776798107600,41.89,75748.03,6.0,-0.6366,0.00018,18.46838]
[1776798108073,41.89,75748.82,6.0,-0.63645,0.00018,18.47105]
[1776798108519,41.89,75748.82,6.0,-0.63645,0.00018,18.47105]
[1776798108607,41.89,75748.49,6.0,-0.63652,0.00018,18.46982]
[1776798108907,41.89,75753.23,6.0,-0.63566,0.00018,18.48577]
[1776798109914,41.89,75756.0,6.0,-0.63515,0.00018,18.49498]
[1776798111973,41.89,75755.25,6.0,-0.6353,0.00018,18.4924]
[1776798112108,41.89,75755.25,6.0,-0.6353,0.00018,18.4924]
[1776798112303,41.89,75755.25,6.0,-0.6353,0.00018,18.4924]
[1776798112373,41.89,75755.25,6.0,-0.6353,0.00018,18.4924]
[1776798112389,41.89,75755.25,6.0,-0.6353,0.00018,18.4924]
[1776798112490,41.89,75754.82,6.0,-0.63538,0.00018,18.49083]
[1776798112719,41.89,75754.82,6.0,-0.63538,0.00018,18.49083]
[1776798113088,41.89,75754.82,6.0,-0.63538,0.00018,18.49083]
[1776798113155,41.89,75744.29,6.0,-0.6373,0.00018,18.45535]
[1776798113942,41.89,75748.11,6.0,-0.63661,0.00018,18.46823]
[1776798115923,41.88,75748.68,6.0,-0.63651,0.00018,18.47005]
[1776798116254,41.88,75748.68,6.0,-0.63651,0.00018,18.47005]
[1776798116545,41.88,75748.68,6.0,-0.63651,0.00018,18.47005]
[1776798116959,41.88,75747.42,6.0,-0.63674,0.00018,18.46574]
[1776798117093,41.88,75747.42,6.0,-0.63674,0.00018,18.46574]
[1776798117194,41.88,75742.49,6.0,-0.63764,0.00018,18.44905]
[1776798118082,41.88,75742.49,6.0,-0.63764,0.00018,18.44905]
[1776798118217,41.88,75742.49,6.0,-0.63764,0.00018,18.44905]
[1776798118593,41.88,75742.49,6.0,-0.63764,0.00018,18.44905]
[1776798118624,41.88,75742.49,6.0,-0.63764,0.00018,18.44905]
[1776798118977,41.88,75729.63,6.0,-0.63998,0.00018,18.40499]
[1776798120991,41.88,75727.82,6.0,-0.64031,0.00018,18.39873]
[1776798124012,41.88,75730.88,6.0,-0.63975,0.00018,18.40926]
[1776798129050,41.88,75728.56,6.0,-0.64018,0.00018,18.40122]
[1776798130093,41.88,75728.56,6.0,-0.64018,0.00018,18.40122]
[1776798130196,41.88,75731.0,6.0,-0.63974,0.00018,18.40962]
[1776798131100,41.88,75731.0,6.0,-0.63974,0.00018,18.40962]
[1776798131244,41.88,75731.0,6.0,-0.63974,0.00018,18.40962]
[1776798131655,41.88,75731.0,6.0,-0.63974,0.00018,18.40962]
[1776798131346,41.88,75734.1,6.0,-0.63917,0.00018,18.42023]
[1776798132072,41.88,75741.79,6.0,-0.63778,0.00018,18.44648]
[1776798137164,41.88,75743.1,6.0,-0.63755,0.00018,18.45079]
[1776798138104,41.88,75742.08,6.0,-0.63774,0.00018,18.44725]
[1776798138613,41.88,75742.08,6.0,-0.63774,0.00018,18.44725]
[1776798138636,41.88,75742.08,6.0,-0.63774,0.00018,18.44725]
[1776798138114,41.88,75740.39,6.0,-0.63804,0.00018,18.4415]
[1776798139098,41.88,75740.39,6.0,-0.63804,0.00018,18.4415]
[1776798140128,41.88,75733.04,6.0,-0.63938,0.00018,18.4163]
[1776798141135,41.87,75730.15,6.0,-0.63991,0.00018,18.40634]
[1776798142142,41.87,75716.86,6.0,-0.64232,0.00018,18.36023]
[1776798143149,41.87,75711.17,6.0,-0.64335,0.00018,18.34028]
[1776798144156,41.87,75709.41,6.0,-0.64367,0.00018,18.33412]
[1776798147177,41.88,75712.64,6.0,-0.64308,0.00018,18.34558]
[1776798148184,41.88,75715.7,6.0,-0.64252,0.00018,18.35633]
[1776798149190,41.88,75722.29,6.0,-0.64133,0.00018,18.3793]
[1776798151205,41.88,75724.77,6.0,-0.64091,0.00018,18.38321]
[1776798155233,41.88,75728.22,6.0,-0.64028,0.00018,18.39515]
[1776798158148,41.88,75727.88,6.0,-0.64034,0.00018,18.39397]
[1776798158254,41.88,75733.03,6.0,-0.63941,0.00018,18.4117]
[1776798159261,41.88,75735.9,6.0,-0.63889,0.00018,18.42152]
[1776798160688,41.88,75735.9,6.0,-0.63889,0.00018,18.42152]
[1776798161144,41.88,75735.94,6.0,-0.63888,0.00018,18.42163]
[1776798161274,41.88,75732.7,6.0,-0.63947,0.00018,18.4105]
[1776798162632,41.88,75732.7,6.0,-0.63947,0.00018,18.4105]
[1776798163288,41.88,75737.99,6.0,-0.63851,0.00018,18.42858]
[1776798163988,41.88,75737.99,6.0,-0.63851,0.00018,18.42858]
[1776798164111,41.88,75737.99,6.0,-0.63851,0.00018,18.42858]
[1776798164255,41.88,75737.99,6.0,-0.63851,0.00018,18.42858]
[1776798164297,41.88,75747.84,6.0,-0.63672,0.00018,18.46203]
[1776798165304,41.87,75755.65,6.0,-0.6353,0.00018,18.48822]
[1776798166353,41.87,75759.05,6.0,-0.63469,0.00018,18.49951]
[1776798167160,41.87,75759.05,6.0,-0.63469,0.00018,18.49951]
[1776798167318,41.87,75759.91,6.0,-0.63453,0.00018,18.50231]
[1776798171346,41.87,75755.23,6.0,-0.6354,0.00018,18.48637]
[1776798172353,41.87,75749.16,6.0,-0.63651,0.00018,18.46589]
[1776798173109,41.87,75749.16,6.0,-0.63651,0.00018,18.46589]
[1776798177387,41.86,75752.62,6.0,-0.6359,0.00018,18.47727]
[1776798179519,41.86,75751.85,6.0,-0.63604,0.00018,18.47461]
[1776798179545,41.86,75751.85,6.0,-0.63604,0.00018,18.47461]
[1776798179598,41.86,75749.73,6.0,-0.63643,0.00018,18.46741]
[1776798180161,41.86,75749.73,6.0,-0.63643,0.00018,18.46741]
[1776798180409,41.86,75742.04,6.0,-0.63784,0.00018,18.4413]
[1776798181178,41.86,75742.04,6.0,-0.63784,0.00018,18.4413]
[1776798181416,41.86,75739.3,6.0,-0.63834,0.00018,18.43192]
[1776798182526,41.86,75742.81,6.0,-0.6377,0.00018,18.44385]
[1776798183430,41.86,75747.98,6.0,-0.63676,0.00018,18.46133]
[1776798184437,41.85,75751.16,6.0,-0.63619,0.00018,18.47201]
[1776798187179,41.85,75752.57,6.0,-0.63594,0.00018,18.47663]
[1776798187457,41.85,75757.03,6.0,-0.63513,0.00018,18.49153]
[1776798189472,41.85,75763.74,6.0,-0.63391,0.00018,18.51376]
[1776798192823,41.84,75763.53,6.0,-0.63396,0.00018,18.51281]
[1776798193619,41.84,75761.6,6.0,-0.63432,0.00018,18.5063]
[1776798194696,41.84,75761.6,6.0,-0.63432,0.00018,18.5063]
[1776798194507,41.84,75757.39,6.0,-0.63509,0.00018,18.49217]
[1776798195514,41.84,75747.39,6.0,-0.63692,0.00018,18.45844]
[1776798196701,41.84,75747.39,6.0,-0.63692,0.00018,18.45844]
[1776798196718,41.84,75739.75,6.0,-0.63832,0.00018,18.43242]
[1776798197676,41.84,75739.75,6.0,-0.63832,0.00018,18.43242]
[1776798199551,41.84,75747.43,6.0,-0.63693,0.00018,18.45841]
[1776798200557,41.84,75744.37,6.0,-0.63749,0.00018,18.44799]
[1776798201181,41.84,75744.37,6.0,-0.63749,0.00018,18.44799]
[1776798201694,41.84,75744.37,6.0,-0.63749,0.00018,18.44799]
[1776798201565,41.84,75736.31,6.0,-0.63896,0.00018,18.42045]
[1776798202571,41.84,75735.31,6.0,-0.63914,0.00018,18.41699]
[1776798204586,41.84,75732.46,6.0,-0.63966,0.00018,18.40716]
[1776798205199,41.84,75732.46,6.0,-0.63966,0.00018,18.40716]
[1776798205594,41.84,75748.65,6.0,-0.63671,0.00018,18.46238]
[1776798206602,41.83,75748.23,6.0,-0.63679,0.00018,18.4609]
[1776798207608,41.83,75742.45,6.0,-0.63787,0.00018,18.44078]
[1776798207780,41.83,75742.45,6.0,-0.63787,0.00018,18.44078]
[1776798208700,41.83,75742.45,6.0,-0.63787,0.00018,18.44078]
[1776798208615,41.82,75741.04,6.0,-0.63813,0.00018,18.43594]
[1776798209211,41.82,75741.04,6.0,-0.63813,0.00018,18.43594]
[1776798209705,41.82,75741.04,6.0,-0.63813,0.00018,18.43594]
[1776798209722,41.82,75740.11,6.0,-0.6383,0.00018,18.43274]
[1776798210629,41.82,75737.25,6.0,-0.63883,0.00018,18.42292]
[1776798211214,41.82,75737.25,6.0,-0.63883,0.00018,18.42292]
[1776798211444,41.82,75737.25,6.0,-0.63883,0.00018,18.42292]
[1776798211716,41.82,75737.25,6.0,-0.63883,0.00018,18.42292]
[1776798211636,41.82,75737.59,6.0,-0.6388,0.00018,18.41934]
[1776798211814,41.82,75737.59,6.0,-0.6388,0.00018,18.41934]
[1776798212643,41.82,75738.05,6.0,-0.63872,0.00018,18.4209]
[1776798215741,41.82,75736.79,6.0,-0.63895,0.00018,18.41654]
[1776798215793,41.82,75736.38,6.0,-0.63902,0.00018,18.41511]
[1776798216240,41.82,75736.38,6.0,-0.63902,0.00018,18.41511]
[1776798216292,41.82,75736.38,6.0,-0.63902,0.00018,18.41511]
[1776798220187,41.82,75736.22,6.0,-0.63906,0.00018,18.41449]
[1776798220231,41.82,75736.22,6.0,-0.63906,0.00018,18.41449]
[1776798220746,41.82,75736.22,6.0,-0.63906,0.00018,18.41449]
[1776798220699,41.82,75731.14,6.0,-0.63998,0.00018,18.397]
[1776798224727,41.82,75727.49,6.0,-0.64065,0.00018,18.38438]
[1776798227748,41.82,75722.19,6.0,-0.64161,0.00018,18.36598]
[1776798229762,41.82,75719.15,6.0,-0.64216,0.00018,18.35542]
[1776798234797,41.82,75721.3,6.0,-0.64176,0.00018,18.36304]
[1776798236665,41.82,75725.65,6.0,-0.64097,0.00018,18.3782]
[1776798236811,41.82,75728.92,6.0,-0.64038,0.00018,18.38953]
[1776798239257,41.82,75730.03,6.0,-0.64017,0.00018,18.39336]
[1776798239363,41.82,75730.03,6.0,-0.64017,0.00018,18.39336]
[1776798239515,41.82,75730.03,6.0,-0.64017,0.00018,18.39336]
[1776798239763,41.82,75730.03,6.0,-0.64017,0.00018,18.39336]
[1776798239771,41.82,75735.88,6.0,-0.63911,0.00018,18.41349]
[1776798239865,41.82,75735.88,6.0,-0.63911,0.00018,18.41349]
[1776798239880,41.82,75737.67,6.0,-0.63878,0.00018,18.41962]
[1776798243775,41.82,75736.4,6.0,-0.63902,0.00018,18.41524]
[1776798243864,41.82,75733.99,6.0,-0.63946,0.00018,18.40695]
[1776798243959,41.82,75739.06,6.0,-0.63853,0.00018,18.42432]
[1776798244868,41.82,75742.98,6.0,-0.63782,0.00018,18.43768]
[1776798249309,41.82,75744.77,6.0,-0.6375,0.00018,18.4437]
[1776798249701,41.82,75744.77,6.0,-0.6375,0.00018,18.4437]
[1776798249769,41.82,75744.77,6.0,-0.6375,0.00018,18.4437]
[1776798250316,41.82,75744.84,6.0,-0.63749,0.00018,18.44384]
[1776798250395,41.82,75740.94,6.0,-0.6382,0.00018,18.43054]
[1776798250834,41.82,75740.94,6.0,-0.6382,0.00018,18.43054]
[1776798250912,41.82,75741.89,6.0,-0.63803,0.00018,18.43378]
[1776798254271,41.82,75741.02,6.0,-0.63819,0.00018,18.43076]
[1776798254276,41.82,75741.02,6.0,-0.63819,0.00018,18.43076]
[1776798254620,41.82,75741.02,6.0,-0.63819,0.00018,18.43076]
[1776798254719,41.82,75740.33,6.0,-0.63832,0.00018,18.42836]
[1776798255294,41.82,75740.33,6.0,-0.63832,0.00018,18.42836]
[1776798255347,41.82,75740.33,6.0,-0.63832,0.00018,18.42836]
[1776798255395,41.82,75739.61,6.0,-0.63845,0.00018,18.42588]
[1776798256789,41.82,75739.61,6.0,-0.63845,0.00018,18.42588]
[1776798256841,41.82,75739.05,6.0,-0.63855,0.00018,18.42396]
[1776798257275,41.82,75739.05,6.0,-0.63855,0.00018,18.42396]
[1776798257311,41.82,75739.05,6.0,-0.63855,0.00018,18.42396]
[1776798258286,41.82,75738.93,6.0,-0.63858,0.00018,18.42352]
[1776798258338,41.82,75738.93,6.0,-0.63858,0.00018,18.42352]
[1776798258387,41.82,75739.27,6.0,-0.63852,0.00018,18.42466]
[1776798259794,41.82,75739.27,6.0,-0.63852,0.00018,18.42466]
[1776798259910,41.82,75739.27,6.0,-0.63852,0.00018,18.42466]
[1776798260420,41.82,75739.27,6.0,-0.63852,0.00018,18.42466]
[1776798260521,41.82,75741.62,6.0,-0.63809,0.00018,18.43264]
[1776798260982,41.82,75747.19,6.0,-0.63708,0.00018,18.45158]
[1776798262227,41.82,75747.19,6.0,-0.63708,0.00018,18.45158]
[1776798262276,41.81,75749.45,6.0,-0.63667,0.00018,18.4592]
[1776798265556,41.81,75749.9,6.0,-0.63659,0.00018,18.46063]
[1776798265652,41.81,75749.68,6.0,-0.63663,0.00018,18.4598]
[1776798267024,41.81,75746.25,6.0,-0.63726,0.00018,18.44815]
[1776798272323,41.81,75745.31,6.0,-0.63747,0.00018,18.4401]
[1776798272673,41.81,75745.31,6.0,-0.63747,0.00018,18.4401]
[1776798277119,41.81,75744.51,6.0,-0.63763,0.00018,18.43723]
[1776798277468,41.81,75744.51,6.0,-0.63763,0.00018,18.43723]
[1776798283217,41.8,75745.74,6.0,-0.63741,0.00018,18.44122]
[1776798283223,41.8,75745.74,6.0,-0.63741,0.00018,18.44122]
[1776798283826,41.8,75745.74,6.0,-0.63741,0.00018,18.44122]
[1776798284027,41.8,75744.12,6.0,-0.63771,0.00018,18.43569]
[1776798284164,41.8,75733.73,6.0,-0.63961,0.00018,18.40009]
[1776798286824,41.8,75732.46,6.0,-0.63984,0.00018,18.39572]
[1776798286184,41.8,75735.44,6.0,-0.6393,0.00018,18.40598]
[1776798287053,41.8,75735.44,6.0,-0.6393,0.00018,18.40598]
[1776798287190,41.8,75744.78,6.0,-0.63759,0.00018,18.4379]
[1776798288197,41.8,75748.88,6.0,-0.63685,0.00018,18.45179]
[1776798292645,41.8,75749.25,6.0,-0.63679,0.00018,18.45293]
[1776798292752,41.8,75754.15,6.0,-0.6359,0.00018,18.46939]
[1776798293232,41.8,75764.24,6.0,-0.63405,0.00018,18.50316]
[1776798294239,41.8,75767.31,6.0,-0.63349,0.00018,18.51329]
[1776798297454,41.79,75766.08,6.0,-0.63373,0.00018,18.50899]
[1776798297549,41.79,75765.69,6.0,-0.63381,0.00018,18.50763]
[1776798299274,41.79,75757.38,6.0,-0.63533,0.00018,18.47981]
[1776798301054,41.79,75757.51,6.0,-0.63531,0.00018,18.48018]
[1776798301287,41.79,75758.16,6.0,-0.63519,0.00018,18.48231]
[1776798302297,41.79,75763.05,6.0,-0.6343,0.00018,18.4986]
[1776798304311,41.79,75766.83,6.0,-0.63362,0.00018,18.51106]
[1776798307333,41.78,75769.97,6.0,-0.63306,0.00018,18.52126]
[1776798308770,41.78,75774.55,6.0,-0.63222,0.00018,18.53622]
[1776798309348,41.78,75781.17,6.0,-0.63101,0.00018,18.55793]
[1776798310742,41.78,75783.78,6.0,-0.63053,0.00018,18.56647]
[1776798311121,41.78,75783.78,6.0,-0.63053,0.00018,18.56647]
[1776798311470,41.78,75783.78,6.0,-0.63053,0.00018,18.56647]
[1776798311676,41.78,75783.78,6.0,-0.63053,0.00018,18.56647]
[1776798311729,41.78,75795.28,6.0,-0.62842,0.00018,18.60366]
[1776798312655,41.78,75801.59,6.0,-0.62726,0.00018,18.62382]
[1776798313389,41.78,75807.5,6.0,-0.62617,0.00018,18.64258]
[1776798315403,41.78,75808.28,6.0,-0.62603,0.00018,18.64498]
[1776798318424,41.78,75812.73,6.0,-0.62522,0.00018,18.65887]
[1776798322452,41.77,75809.26,6.0,-0.62587,0.00018,18.64769]
[1776798324345,41.77,75809.45,6.0,-0.62584,0.00018,18.64824]
[1776798324390,41.77,75809.45,6.0,-0.62584,0.00018,18.64824]
[1776798324734,41.77,75805.59,6.0,-0.62655,0.00018,18.63598]
[1776798325412,41.77,75805.59,6.0,-0.62655,0.00018,18.63598]
[1776798325446,41.77,75805.59,6.0,-0.62655,0.00018,18.63598]
[1776798325513,41.77,75798.96,6.0,-0.62778,0.00018,18.61483]
[1776798326481,41.77,75794.47,6.0,-0.6286,0.00018,18.6004]
[1776798328494,41.77,75790.08,6.0,-0.62941,0.00018,18.58622]
[1776798329954,41.77,75789.9,6.0,-0.62945,0.00018,18.58563]
[1776798330763,41.76,75781.25,6.0,-0.63104,0.00018,18.5574]
[1776798331515,41.76,75778.11,6.0,-0.63166,0.00018,18.54233]
[1776798333529,41.76,75780.97,6.0,-0.63114,0.00018,18.55151]
[1776798338564,41.75,75778.49,6.0,-0.63163,0.00018,18.54291]
[1776798340577,41.75,75783.1,6.0,-0.63079,0.00018,18.55781]
[1776798345613,41.74,75779.69,6.0,-0.63143,0.00018,18.54643]
[1776798350648,41.74,75779.42,6.0,-0.6315,0.00018,18.54529]
[1776798352662,41.74,75776.55,6.0,-0.63203,0.00018,18.53583]
[1776798356693,41.73,75771.09,6.0,-0.63304,0.00018,18.51759]
[1776798360690,41.74,75773.63,6.0,-0.63257,0.00018,18.5261]
[1776798360762,41.74,75771.88,6.0,-0.63289,0.00018,18.52035]
[1776798361893,41.74,75771.88,6.0,-0.63289,0.00018,18.52035]
[1776798361876,41.73,75766.19,6.0,-0.63394,0.00018,18.50139]
[1776798362273,41.73,75766.19,6.0,-0.63394,0.00018,18.50139]
[1776798362366,41.73,75766.19,6.0,-0.63394,0.00018,18.50139]
[1776798362920,41.73,75766.19,6.0,-0.63394,0.00018,18.50139]
[1776798362737,41.73,75750.75,6.0,-0.63677,0.00018,18.44945]
[1776798362975,41.73,75750.75,6.0,-0.63677,0.00018,18.44945]
[1776798363203,41.73,75750.75,6.0,-0.63677,0.00018,18.44945]
[1776798363436,41.73,75750.75,6.0,-0.63677,0.00018,18.44945]
[1776798363602,41.73,75750.75,6.0,-0.63677,0.00018,18.44945]
[1776798363745,41.73,75746.78,6.0,-0.63749,0.00018,18.43593]
[1776798365261,41.73,75748.63,6.0,-0.63716,0.00018,18.4422]
[1776798365761,41.73,75748.08,6.0,-0.63726,0.00018,18.44031]
[1776798367230,41.73,75747.35,6.0,-0.63739,0.00018,18.4378]
[1776798367775,41.73,75747.11,6.0,-0.63744,0.00018,18.43696]
[1776798368111,41.73,75747.11,6.0,-0.63744,0.00018,18.43696]
[1776798368782,41.73,75747.08,6.0,-0.63745,0.00018,18.43683]
[1776798369476,41.73,75747.08,6.0,-0.63745,0.00018,18.43683]
[1776798369791,41.73,75742.51,6.0,-0.63828,0.00018,18.42121]
[1776798370447,41.73,75742.51,6.0,-0.63828,0.00018,18.42121]
[1776798370796,41.73,75739.33,6.0,-0.63886,0.00018,18.4103]
[1776798371458,41.73,75739.33,6.0,-0.63886,0.00018,18.4103]
[1776798372763,41.73,75739.63,6.0,-0.63881,0.00018,18.41132]
[1776798372843,41.73,75742.66,6.0,-0.63826,0.00018,18.4217]
[1776798373846,41.73,75754.16,6.0,-0.63616,0.00018,18.46077]
[1776798374853,41.73,75755.86,6.0,-0.63585,0.00018,18.46646]
[1776798374953,41.73,75755.86,6.0,-0.63585,0.00018,18.46646]
[1776798375860,41.73,75755.32,6.0,-0.63595,0.00018,18.4646]
[1776798377250,41.73,75754.84,6.0,-0.63604,0.00018,18.46294]
[1776798377272,41.73,75754.84,6.0,-0.63604,0.00018,18.46294]
[1776798377534,41.73,75754.84,6.0,-0.63604,0.00018,18.46294]
[1776798377874,41.73,75756.22,6.0,-0.63579,0.00018,18.46755]
[1776798380220,41.73,75756.14,6.0,-0.63581,0.00018,18.46719]
[1776798380895,41.72,75757.23,6.0,-0.63561,0.00018,18.47081]
[1776798383916,41.72,75760.02,6.0,-0.63511,0.00018,18.48003]
[1776798384702,41.72,75760.02,6.0,-0.63511,0.00018,18.48003]
[1776798384928,41.72,75767.76,6.0,-0.63369,0.00018,18.50583]
[1776798385934,41.72,75775.57,6.0,-0.63226,0.00018,18.53173]
[1776798389964,41.72,75778.54,6.0,-0.63171,0.00018,18.54158]
[1776798394999,41.72,75782.25,6.0,-0.63105,0.00018,18.54913]
[1776798397014,41.73,75785.27,6.0,-0.6305,0.00018,18.55901]
[1776798402049,41.73,75783.84,6.0,-0.63076,0.00018,18.55438]
[1776798407084,41.73,75786.0,6.0,-0.63036,0.00018,18.56145]
[1776798410132,41.73,75784.32,6.0,-0.63067,0.00018,18.55599]
[1776798410472,41.73,75777.91,6.0,-0.63184,0.00018,18.53501]
[1776798411116,41.73,75768.64,6.0,-0.63354,0.00018,18.5044]
[1776798415144,41.73,75760.41,6.0,-0.63504,0.00018,18.47712]
[1776798416146,41.73,75760.41,6.0,-0.63504,0.00018,18.47712]
[1776798419881,41.73,75761.22,6.0,-0.63488,0.00018,18.48003]
[1776798419900,41.74,75761.23,6.0,-0.63487,0.00018,18.48019]
[1776798420352,41.74,75761.23,6.0,-0.63487,0.00018,18.48019]
[1776798420442,41.74,75763.0,6.0,-0.63455,0.00018,18.48611]
[1776798421821,41.74,75763.0,6.0,-0.63455,0.00018,18.48611]
[1776798421944,41.74,75759.51,6.0,-0.63519,0.00018,18.47443]
[1776798422086,41.74,75759.51,6.0,-0.63519,0.00018,18.47443]
[1776798422193,41.74,75749.94,6.0,-0.63694,0.00018,18.44214]
[1776798424517,41.74,75747.37,6.0,-0.63741,0.00018,18.43338]
[1776798424568,41.74,75744.67,6.0,-0.63791,0.00018,18.42414]
[1776798425803,41.74,75744.67,6.0,-0.63791,0.00018,18.42414]
[1776798425897,41.73,75744.65,6.0,-0.63791,0.00018,18.42406]
[1776798431256,41.73,75746.69,6.0,-0.63754,0.00018,18.43092]
[1776798436291,41.73,75748.59,6.0,-0.6372,0.00018,18.43728]
[1776798438305,41.73,75752.69,6.0,-0.63645,0.00018,18.45114]
[1776798440319,41.73,75748.53,6.0,-0.63722,0.00018,18.43697]
[1776798445354,41.73,75751.39,6.0,-0.6367,0.00018,18.44656]
[1776798450390,41.73,75752.94,6.0,-0.63643,0.00018,18.45169]
[1776798451506,41.73,75752.94,6.0,-0.63643,0.00018,18.45169]
[1776798451598,41.73,75753.73,6.0,-0.63631,0.00018,18.44961]
[1776798452405,41.72,75762.0,6.0,-0.6348,0.00018,18.47741]
[1776798457447,41.73,75764.42,6.0,-0.63435,0.00018,18.48565]
[1776798458554,41.73,75764.87,6.0,-0.63426,0.00018,18.48721]
[1776798458655,41.73,75765.37,6.0,-0.63416,0.00018,18.489]
[1776798460461,41.73,75761.73,6.0,-0.63483,0.00018,18.47689]
[1776798463667,41.73,75761.98,6.0,-0.63477,0.00018,18.47785]
[1776798463747,41.74,75761.98,6.0,-0.63477,0.00018,18.47797]
[1776798465498,41.74,75774.08,6.0,-0.63254,0.00018,18.51825]
[1776798467514,41.74,75776.17,6.0,-0.63215,0.00018,18.52523]
[1776798468908,41.74,75780.07,6.0,-0.63143,0.00018,18.53809]
[1776798474683,41.74,75779.58,6.0,-0.63152,0.00018,18.53658]
[1776798475570,41.74,75771.47,6.0,-0.63301,0.00018,18.50988]
[1776798476577,41.74,75775.29,6.0,-0.63231,0.00018,18.52251]
[1776798478591,41.74,75778.14,6.0,-0.63178,0.00018,18.53198]
[1776798480605,41.74,75781.05,6.0,-0.63124,0.00018,18.54156]
[1776798485641,41.75,75782.9,6.0,-0.6309,0.00018,18.54767]
[1776798490676,41.75,75780.64,6.0,-0.63131,0.00018,18.54035]
[1776798495712,41.75,75778.93,6.0,-0.63162,0.00018,18.53483]
[1776798500746,41.75,75778.69,6.0,-0.63165,0.00018,18.53414]
[1776798502761,41.75,75782.75,6.0,-0.63091,0.00018,18.54746]
[1776798505422,41.75,75780.65,6.0,-0.63129,0.00018,18.54062]
[1776798505782,41.75,75770.71,6.0,-0.63311,0.00018,18.50791]
[1776798506789,41.75,75764.65,6.0,-0.63422,0.00018,18.48781]
[1776798510250,41.75,75764.29,6.0,-0.63428,0.00018,18.48676]
[1776798510817,41.76,75764.78,6.0,-0.63419,0.00018,18.48845]
[1776798515852,41.76,75767.64,6.0,-0.63368,0.00018,18.4935]
[1776798521894,41.76,75766.96,6.0,-0.63379,0.00018,18.4915]
[1776798522770,41.76,75766.96,6.0,-0.63379,0.00018,18.4915]
[1776798522983,41.77,75773.77,6.0,-0.63254,0.00018,18.5141]
[1776798523747,41.77,75773.77,6.0,-0.63254,0.00018,18.5141]
[1776798523908,41.77,75778.85,6.0,-0.6316,0.00018,18.53083]
[1776798528943,41.77,75781.46,6.0,-0.63112,0.00018,18.53946]
[1776798530961,41.77,75776.63,6.0,-0.632,0.00018,18.52366]
[1776798531968,41.77,75767.31,6.0,-0.63371,0.00018,18.49288]
[1776798535996,41.77,75770.12,6.0,-0.63319,0.00018,18.50237]
[1776798540538,41.77,75769.68,6.0,-0.63326,0.00018,18.50106]
[1776798541032,41.78,75761.54,6.0,-0.63475,0.00018,18.47401]
[1776798544700,41.77,75762.2,6.0,-0.63463,0.00018,18.47615]
[1776798545060,41.77,75762.92,6.0,-0.6345,0.00018,18.4785]
[1776798550095,41.77,75765.6,6.0,-0.63402,0.00018,18.48735]
[1776798550764,41.77,75765.6,6.0,-0.63402,0.00018,18.48735]
[1776798551110,41.77,75765.6,6.0,-0.63402,0.00018,18.48735]
[1776798551103,41.77,75764.2,6.0,-0.63427,0.00018,18.48268]
[1776798552109,41.77,75764.65,6.0,-0.63419,0.00018,18.48418]
[1776798552889,41.77,75764.65,6.0,-0.63419,0.00018,18.48418]
[1776798553116,41.77,75764.75,6.0,-0.63417,0.00018,18.48452]
[1776798554384,41.77,75762.82,6.0,-0.63453,0.00018,18.47808]
[1776798554984,41.77,75762.82,6.0,-0.63453,0.00018,18.47808]
[1776798555130,41.77,75758.92,6.0,-0.63524,0.00018,18.46504]
[1776798555223,41.77,75758.92,6.0,-0.63524,0.00018,18.46504]
[1776798556231,41.77,75758.92,6.0,-0.63524,0.00018,18.46504]
[1776798556777,41.77,75752.68,6.0,-0.63639,0.00018,18.44393]
[1776798557144,41.77,75749.45,6.0,-0.63698,0.00018,18.433]
[1776798559158,41.77,75752.62,6.0,-0.6364,0.00018,18.44365]
[1776798561172,41.77,75759.97,6.0,-0.63506,0.00018,18.4683]
[1776798566207,41.76,75758.63,6.0,-0.63532,0.00018,18.46351]
[1776798571242,41.76,75757.79,6.0,-0.63553,0.00018,18.4557]
[1776798576278,41.75,75757.83,6.0,-0.63553,0.00018,18.45559]
[1776798577285,41.75,75754.51,6.0,-0.63614,0.00018,18.44436]
[1776798578540,41.75,75754.51,6.0,-0.63614,0.00018,18.44436]
[1776798578592,41.75,75754.51,6.0,-0.63614,0.00018,18.44436]
[1776798578645,41.75,75749.19,6.0,-0.63712,0.00018,18.42631]
[1776798579242,41.75,75749.19,6.0,-0.63712,0.00018,18.42631]
[1776798579364,41.75,75749.19,6.0,-0.63712,0.00018,18.42631]
[1776798579410,41.75,75745.52,6.0,-0.63779,0.00018,18.4138]
[1776798580229,41.75,75745.52,6.0,-0.63779,0.00018,18.4138]
[1776798580267,41.75,75745.52,6.0,-0.63779,0.00018,18.4138]
[1776798580306,41.75,75744.27,6.0,-0.63802,0.00018,18.40951]
[1776798585340,41.75,75745.07,6.0,-0.63788,0.00018,18.41215]
[1776798586747,41.75,75745.07,6.0,-0.63788,0.00018,18.41215]
[1776798586801,41.75,75745.07,6.0,-0.63788,0.00018,18.41215]
[1776798586808,41.75,75745.2,6.0,-0.63786,0.00018,18.41256]
[1776798587255,41.75,75745.2,6.0,-0.63786,0.00018,18.41256]
[1776798587308,41.75,75745.2,6.0,-0.63786,0.00018,18.41256]
[1776798588008,41.75,75745.2,6.0,-0.63786,0.00018,18.41256]
[1776798588095,41.75,75745.2,6.0,-0.63786,0.00018,18.41256]
[1776798588125,41.75,75745.18,6.0,-0.63786,0.00018,18.41248]
[1776798588236,41.75,75745.18,6.0,-0.63786,0.00018,18.41248]
[1776798588484,41.75,75745.18,6.0,-0.63786,0.00018,18.41248]
[1776798588510,41.75,75736.99,6.0,-0.63936,0.00018,18.38442]
[1776798589369,41.75,75729.96,6.0,-0.64064,0.00018,18.36013]
[1776798592744,41.75,75732.31,6.0,-0.64021,0.00018,18.36831]
[1776798592796,41.75,75732.31,6.0,-0.64021,0.00018,18.36831]
[1776798592897,41.75,75740.75,6.0,-0.63867,0.00018,18.39738]
[1776798593204,41.75,75740.75,6.0,-0.63867,0.00018,18.39738]
[1776798593242,41.75,75740.75,6.0,-0.63867,0.00018,18.39738]
[1776798593393,41.75,75740.75,6.0,-0.63867,0.00018,18.39738]
[1776798593400,41.75,75740.75,6.0,-0.63867,0.00018,18.39738]
[1776798593451,41.75,75740.75,6.0,-0.63867,0.00018,18.39738]
[1776798593494,41.75,75734.59,6.0,-0.6398,0.00018,18.3762]
[1776798594404,41.75,75728.28,6.0,-0.64095,0.00018,18.35436]
[1776798595411,41.75,75717.95,6.0,-0.64283,0.00018,18.31829]
[1776798596420,41.75,75714.14,6.0,-0.64353,0.00018,18.3048]
[1776798601454,41.74,75711.98,6.0,-0.64394,0.00018,18.29681]
[1776798603468,41.74,75715.56,6.0,-0.64329,0.00018,18.3093]
[1776798608756,41.74,75713.92,6.0,-0.64361,0.00018,18.30321]
[1776798609841,41.73,75714.03,6.0,-0.6436,0.00018,18.30345]
[1776798609897,41.73,75711.4,6.0,-0.64408,0.00018,18.29409]
[1776798611524,41.73,75715.2,6.0,-0.64339,0.00018,18.30744]
[1776798616559,41.72,75716.18,6.0,-0.64324,0.00018,18.3105]
[1776798621594,41.72,75717.36,6.0,-0.64303,0.00018,18.3145]
[1776798624614,41.72,75725.31,6.0,-0.64158,0.00018,18.34242]
[1776798625622,41.72,75728.06,6.0,-0.64107,0.00018,18.35204]
[1776798628553,41.72,75728.13,6.0,-0.64106,0.00018,18.35232]
[1776798628653,41.72,75730.34,6.0,-0.64066,0.00018,18.36001]
[1776798629294,41.72,75730.34,6.0,-0.64066,0.00018,18.36001]
[1776798629428,41.72,75730.34,6.0,-0.64066,0.00018,18.36001]
[1776798630075,41.73,75739.23,6.0,-0.63903,0.00018,18.39075]
[1776798630660,41.73,75744.89,6.0,-0.638,0.00018,18.41014]
[1776798632674,41.72,75744.68,6.0,-0.63807,0.00018,18.40467]
[1776798633723,41.72,75744.68,6.0,-0.63807,0.00018,18.40467]
[1776798633755,41.72,75744.1,6.0,-0.63818,0.00018,18.40266]
[1776798634751,41.72,75744.1,6.0,-0.63818,0.00018,18.40266]
[1776798634829,41.72,75745.98,6.0,-0.63783,0.00018,18.40904]
[1776798640730,41.72,75746.55,6.0,-0.63774,0.00018,18.41084]
[1776798643417,41.72,75747.81,6.0,-0.63751,0.00018,18.41507]
[1776798643573,41.72,75747.81,6.0,-0.63751,0.00018,18.41507]
[1776798643928,41.72,75747.81,6.0,-0.63751,0.00018,18.41507]
[1776798643979,41.72,75754.47,6.0,-0.6363,0.00018,18.4376]
[1776798644256,41.72,75754.47,6.0,-0.6363,0.00018,18.4376]
[1776798644758,41.72,75760.32,6.0,-0.63522,0.00018,18.45731]
[1776798646772,41.72,75761.79,6.0,-0.63496,0.00018,18.46215]
[1776798650205,41.71,75761.71,6.0,-0.63498,0.00018,18.46171]
[1776798650221,41.72,75763.29,6.0,-0.63469,0.00018,18.46707]
[1776798650800,41.72,75760.08,6.0,-0.63528,0.00018,18.4563]
[1776798651807,41.71,75756.5,6.0,-0.63594,0.00018,18.44414]
[1776798652814,41.71,75751.13,6.0,-0.63693,0.00018,18.42592]
[1776798657849,41.71,75752.42,6.0,-0.6367,0.00018,18.43016]
[1776798662886,41.71,75751.75,6.0,-0.63684,0.00018,18.42767]
[1776798663743,41.71,75751.75,6.0,-0.63684,0.00018,18.42767]
[1776798663893,41.71,75756.48,6.0,-0.63597,0.00018,18.44363]
[1776798664900,41.71,75764.4,6.0,-0.63451,0.00018,18.47031]
[1776798667971,41.71,75762.83,6.0,-0.6348,0.00018,18.46516]
[1776798668070,41.71,75763.54,6.0,-0.63466,0.00018,18.46759]
[1776798669046,41.71,75763.54,6.0,-0.63466,0.00018,18.46759]
[1776798669097,41.71,75763.67,6.0,-0.63464,0.00018,18.46808]
[1776798669935,41.71,75768.43,6.0,-0.63376,0.00018,18.48401]
[1776798671955,41.71,75773.25,6.0,-0.63287,0.00018,18.50009]
[1776798672955,41.71,75778.71,6.0,-0.63186,0.00018,18.51813]
[1776798676058,41.71,75770.71,6.0,-0.63333,0.00018,18.49175]
[1776798682035,41.72,75769.95,6.0,-0.63346,0.00018,18.48945]
[1776798687071,41.72,75768.11,6.0,-0.63378,0.00018,18.48352]
[1776798690092,41.72,75772.62,6.0,-0.63295,0.00018,18.49861]
[1776798691099,41.72,75779.02,6.0,-0.6318,0.00018,18.51503]
[1776798696134,41.73,75776.45,6.0,-0.63227,0.00018,18.50667]
[1776798698148,41.73,75782.45,6.0,-0.63116,0.00018,18.52641]
[1776798703183,41.73,75778.28,6.0,-0.63193,0.00018,18.51278]
[1776798705254,41.73,75777.92,6.0,-0.63199,0.00018,18.51162]
[1776798715267,41.73,75780.33,6.0,-0.63154,0.00018,18.51972]
[1776798716274,41.73,75776.9,6.0,-0.63217,0.00018,18.50847]
[1776798720339,41.73,75775.59,6.0,-0.6324,0.00018,18.50422]
[1776798720865,41.73,75775.59,6.0,-0.6324,0.00018,18.50422]
[1776798720923,41.73,75766.16,6.0,-0.63413,0.00018,18.47302]
[1776798721993,41.73,75750.61,6.0,-0.63698,0.00018,18.42069]
[1776798722899,41.73,75750.61,6.0,-0.63698,0.00018,18.42069]
[1776798722951,41.73,75750.61,6.0,-0.63698,0.00018,18.42069]
[1776798723053,41.73,75744.48,6.0,-0.63811,0.00018,18.39979]
[1776798723906,41.73,75744.48,6.0,-0.63811,0.00018,18.39979]
[1776798723958,41.73,75744.48,6.0,-0.63811,0.00018,18.39979]
[1776798724007,41.73,75744.68,6.0,-0.63807,0.00018,18.40045]
[1776798726038,41.73,75744.06,6.0,-0.63818,0.00018,18.39833]
[1776798726142,41.73,75744.5,6.0,-0.63811,0.00018,18.3998]
[1776798726657,41.73,75744.5,6.0,-0.63811,0.00018,18.3998]
[1776798726899,41.73,75744.5,6.0,-0.63811,0.00018,18.3998]
[1776798727033,41.73,75744.5,6.0,-0.63811,0.00018,18.3998]
[1776798727080,41.73,75747.39,6.0,-0.63758,0.00018,18.40963]
[1776798727367,41.73,75747.39,6.0,-0.63758,0.00018,18.40963]
[1776798727510,41.73,75747.39,6.0,-0.63758,0.00018,18.40963]
[1776798727540,41.73,75754.64,6.0,-0.63625,0.00018,18.43422]
[1776798728357,41.73,75764.18,6.0,-0.6345,0.00018,18.46623]
[1776798729428,41.73,75764.18,6.0,-0.6345,0.00018,18.46623]
[1776798729777,41.73,75764.18,6.0,-0.6345,0.00018,18.46623]
[1776798735920,41.73,75762.94,6.0,-0.63475,0.00018,18.4618]
[1776798736045,41.73,75762.94,6.0,-0.63475,0.00018,18.4618]
[1776798737950,41.72,75762.21,6.0,-0.63489,0.00018,18.45924]
[1776798738051,41.72,75762.97,6.0,-0.63476,0.00018,18.46167]
[1776798743463,41.72,75763.79,6.0,-0.6346,0.00018,18.46451]
[1776798745668,41.72,75762.79,6.0,-0.63478,0.00018,18.46118]
[1776798745716,41.72,75763.2,6.0,-0.63471,0.00018,18.46257]
[1776798749885,41.72,75766.46,6.0,-0.63412,0.00018,18.47322]
[1776798750516,41.72,75770.67,6.0,-0.63335,0.00018,18.48716]
[1776798751523,41.72,75773.42,6.0,-0.63288,0.00018,18.49149]
[1776798755029,41.71,75776.68,6.0,-0.6323,0.00018,18.50193]
[1776798755551,41.71,75772.52,6.0,-0.63307,0.00018,18.48818]
[1776798757565,41.71,75769.68,6.0,-0.6336,0.00018,18.47861]
[1776798762245,41.71,75768.46,6.0,-0.63384,0.00018,18.47434]
[1776798762324,41.7,75767.04,6.0,-0.6341,0.00018,18.46957]
[1776798762600,41.7,75763.37,6.0,-0.63477,0.00018,18.4573]
[1776798764327,41.7,75763.37,6.0,-0.63477,0.00018,18.4573]
[1776798764613,41.7,75761.39,6.0,-0.63514,0.00018,18.45056]
[1776798765621,41.7,75765.32,6.0,-0.63442,0.00018,18.46367]
[1776798767635,41.7,75772.17,6.0,-0.63317,0.00018,18.48635]
[1776798769649,41.7,75776.62,6.0,-0.63236,0.00018,18.50102]
[1776798771663,41.7,75773.83,6.0,-0.63287,0.00018,18.49174]
[1776798773982,41.7,75771.3,6.0,-0.63334,0.00018,18.48333]
[1776798774023,41.7,75765.69,6.0,-0.63438,0.00018,18.46457]
[1776798775692,41.7,75761.01,6.0,-0.63524,0.00018,18.44883]
[1776798779544,41.69,75758.99,6.0,-0.63562,0.00018,18.44188]
[1776798781375,41.69,75756.69,6.0,-0.63605,0.00018,18.43399]
[1776798781733,41.69,75754.83,6.0,-0.63639,0.00018,18.4277]
[1776798785655,41.69,75754.69,6.0,-0.63642,0.00018,18.42712]
[1776798786002,41.69,75754.69,6.0,-0.63642,0.00018,18.42712]
[1776798787175,41.69,75756.43,6.0,-0.63611,0.00018,18.43293]
[1776798787207,41.69,75756.43,6.0,-0.63611,0.00018,18.43293]
[1776798787223,41.69,75757.98,6.0,-0.63583,0.00018,18.43812]
[1776798788784,41.69,75767.5,6.0,-0.63408,0.00018,18.47002]
[1776798791253,41.68,75769.84,6.0,-0.63366,0.00018,18.47764]
[1776798791805,41.68,75772.78,6.0,-0.63312,0.00018,18.48741]
[1776798792812,41.68,75778.22,6.0,-0.63212,0.00018,18.50533]
[1776798797848,41.68,75775.89,6.0,-0.63257,0.00018,18.4973]
[1776798800869,41.67,75771.63,6.0,-0.63337,0.00018,18.48299]
[1776798802977,41.67,75770.85,6.0,-0.63351,0.00018,18.48032]
[1776798803089,41.67,75767.36,6.0,-0.63416,0.00018,18.46856]
[1776798803890,41.67,75761.23,6.0,-0.63529,0.00018,18.44801]
[1776798807486,41.67,75761.11,6.0,-0.63532,0.00018,18.44745]
[1776798807828,41.67,75761.11,6.0,-0.63532,0.00018,18.44745]
[1776798808845,41.66,75762.65,6.0,-0.63504,0.00018,18.45258]
[1776798809284,41.66,75767.99,6.0,-0.63407,0.00018,18.47035]
[1776798814967,41.66,75770.57,6.0,-0.63364,0.00018,18.47388]
[1776798820004,41.65,75771.53,6.0,-0.63349,0.00018,18.47672]
[1776798825037,41.64,75773.59,6.0,-0.63313,0.00018,18.4832]
[1776798830072,41.64,75772.76,6.0,-0.63331,0.00018,18.48008]
[1776798834896,41.64,75773.65,6.0,-0.63314,0.00018,18.4831]
[1776798835107,41.64,75767.46,6.0,-0.63428,0.00018,18.46252]
[1776798836114,41.64,75758.04,6.0,-0.636,0.00018,18.4309]
[1776798839554,41.64,75759.77,6.0,-0.63567,0.00018,18.43698]
[1776798840521,41.64,75760.38,6.0,-0.63556,0.00018,18.43911]
[1776798840634,41.64,75760.38,6.0,-0.63556,0.00018,18.43911]
[1776798841150,41.64,75743.78,6.0,-0.6386,0.00018,18.38264]
[1776798841564,41.64,75743.78,6.0,-0.6386,0.00018,18.38264]
[1776798841693,41.64,75743.78,6.0,-0.6386,0.00018,18.38264]
[1776798842216,41.64,75743.78,6.0,-0.6386,0.00018,18.38264]
[1776798842291,41.64,75743.78,6.0,-0.6386,0.00018,18.38264]
[1776798842319,41.64,75728.51,6.0,-0.6414,0.00018,18.32972]
[1776798843165,41.64,75722.19,6.0,-0.64256,0.00018,18.30758]
[1776798843595,41.64,75722.19,6.0,-0.64256,0.00018,18.30758]
[1776798844174,41.64,75719.83,6.0,-0.64299,0.00018,18.29931]
[1776798845186,41.65,75715.61,6.0,-0.64375,0.00018,18.28445]
[1776798846193,41.64,75710.63,6.0,-0.64467,0.00018,18.26664]
[1776798848207,41.64,75714.74,6.0,-0.64393,0.00018,18.28113]
[1776798851228,41.64,75722.49,6.0,-0.64251,0.00018,18.30843]
[1776798852235,41.64,75726.02,6.0,-0.64187,0.00018,18.32086]
[1776798854249,41.64,75730.66,6.0,-0.64101,0.00018,18.33716]
[1776798857270,41.64,75733.94,6.0,-0.64041,0.00018,18.34866]
[1776798863312,41.65,75736.27,6.0,-0.63997,0.00018,18.35689]
[1776798864319,41.65,75731.59,6.0,-0.64083,0.00018,18.34067]
[1776798865326,41.65,75726.96,6.0,-0.64167,0.00018,18.32456]
[1776798867771,41.65,75728.28,6.0,-0.64142,0.00018,18.32926]
[1776798868100,41.65,75728.28,6.0,-0.64142,0.00018,18.32926]
[1776798868349,41.65,75742.46,6.0,-0.63883,0.00018,18.37844]
[1776798868552,41.65,75742.46,6.0,-0.63883,0.00018,18.37844]
[1776798868707,41.65,75742.46,6.0,-0.63883,0.00018,18.37844]
[1776798868762,41.65,75742.46,6.0,-0.63883,0.00018,18.37844]
[1776798869238,41.65,75742.46,6.0,-0.63883,0.00018,18.37844]
[1776798869355,41.65,75756.06,6.0,-0.63633,0.00018,18.42485]
[1776798869561,41.65,75756.06,6.0,-0.63633,0.00018,18.42485]
[1776798869933,41.65,75756.06,6.0,-0.63633,0.00018,18.42485]
[1776798870361,41.65,75757.8,6.0,-0.63601,0.00018,18.43083]
[1776798870681,41.65,75757.8,6.0,-0.63601,0.00018,18.43083]
[1776798870872,41.65,75757.8,6.0,-0.63601,0.00018,18.43083]
[1776798871169,41.65,75757.8,6.0,-0.63601,0.00018,18.43083]
[1776798871211,41.65,75757.8,6.0,-0.63601,0.00018,18.43083]
[1776798871377,41.65,75723.2,6.0,-0.64238,0.00018,18.3069]
[1776798871726,41.65,75723.2,6.0,-0.64238,0.00018,18.3069]
[1776798872055,41.65,75723.2,6.0,-0.64238,0.00018,18.3069]
[1776798872234,41.65,75723.2,6.0,-0.64238,0.00018,18.3069]
[1776798872379,41.65,75704.31,6.0,-0.64583,0.00018,18.2398]
[1776798872533,41.65,75704.31,6.0,-0.64583,0.00018,18.2398]
[1776798872736,41.65,75704.31,6.0,-0.64583,0.00018,18.2398]
[1776798873388,41.65,75702.6,6.0,-0.64614,0.00018,18.23365]
[1776798874492,41.65,75692.84,6.0,-0.64792,0.00018,18.19843]
[1776798874806,41.65,75692.84,6.0,-0.64792,0.00018,18.19843]
[1776798875410,41.65,75685.87,6.0,-0.64918,0.00018,18.17309]
[1776798875811,41.65,75685.87,6.0,-0.64918,0.00018,18.17309]
[1776798876416,41.65,75686.04,6.0,-0.64915,0.00018,18.17373]
[1776798876807,41.65,75686.04,6.0,-0.64915,0.00018,18.17373]
[1776798877424,41.65,75687.06,6.0,-0.64897,0.00018,18.17747]
[1776798877740,41.65,75687.06,6.0,-0.64897,0.00018,18.17747]
[1776798878213,41.65,75687.06,6.0,-0.64897,0.00018,18.17747]
[1776798878459,41.65,75687.06,6.0,-0.64897,0.00018,18.17747]
[1776798878445,41.65,75678.14,6.0,-0.65058,0.00018,18.14482]
[1776798878762,41.65,75678.14,6.0,-0.65058,0.00018,18.14482]
[1776798879064,41.65,75678.14,6.0,-0.65058,0.00018,18.14482]
[1776798879462,41.65,75627.5,6.0,-0.65973,0.00018,17.9538]
[1776798879762,41.65,75627.5,6.0,-0.65973,0.00018,17.9538]
[1776798880300,41.65,75627.5,6.0,-0.65973,0.00018,17.9538]
[1776798880465,41.65,75619.24,6.0,-0.66121,0.00018,17.92179]
[1776798881478,41.65,75626.77,6.0,-0.65985,0.00018,17.95113]
[1776798883287,41.65,75625.65,6.0,-0.66005,0.00018,17.94684]
[1776798884498,41.65,75616.6,6.0,-0.66167,0.00018,17.91178]
[1776798885389,41.65,75616.6,6.0,-0.66167,0.00018,17.91178]
[1776798885505,41.65,75608.41,6.0,-0.66314,0.00018,17.87963]
[1776798886743,41.65,75608.41,6.0,-0.66314,0.00018,17.87963]
[1776798888677,41.65,75607.71,6.0,-0.66327,0.00018,17.87689]
[1776798888871,41.65,75611.76,6.0,-0.66254,0.00018,17.89286]
[1776798891394,41.66,75617.4,6.0,-0.66152,0.00018,17.91508]
[1776798891983,41.66,75621.08,6.0,-0.66086,0.00018,17.92939]
[1776798893435,41.66,75621.08,6.0,-0.66086,0.00018,17.92939]
[1776798894925,41.66,75628.15,6.0,-0.65958,0.00018,17.95687]
[1776798899347,41.66,75625.2,6.0,-0.66011,0.00018,17.9456]
[1776798900733,41.66,75623.55,6.0,-0.6604,0.00018,17.93924]
[1776798901081,41.66,75623.55,6.0,-0.6604,0.00018,17.93924]
[1776798901342,41.66,75623.55,6.0,-0.6604,0.00018,17.93924]
[1776798901347,41.66,75632.71,6.0,-0.65876,0.00018,17.97457]
[1776798901821,41.66,75632.71,6.0,-0.65876,0.00018,17.97457]
[1776798902242,41.66,75660.96,6.0,-0.65365,0.00018,18.08189]
[1776798902629,41.66,75665.96,6.0,-0.65275,0.00018,18.10054]
[1776798903744,41.66,75656.26,6.0,-0.6545,0.00018,18.06435]
[1776798904885,41.66,75656.26,6.0,-0.6545,0.00018,18.06435]
[1776798904958,41.66,75655.38,6.0,-0.65466,0.00018,18.06098]
[1776798907663,41.66,75651.0,6.0,-0.65546,0.00018,18.04432]
[1776798910225,41.66,75646.89,6.0,-0.65621,0.00018,18.02866]
[1776798910685,41.66,75637.65,6.0,-0.65787,0.00018,17.99349]
[1776798911693,41.66,75633.93,6.0,-0.65854,0.00018,17.97924]
[1776798912699,41.66,75642.44,6.0,-0.65701,0.00018,18.01176]
[1776798916726,41.66,75628.11,6.0,-0.65959,0.00018,17.95678]
[1776798917734,41.66,75629.03,6.0,-0.65942,0.00018,17.96034]
[1776798920755,41.66,75633.66,6.0,-0.65859,0.00018,17.97819]
[1776798921762,41.66,75643.71,6.0,-0.65678,0.00018,18.01658]
[1776798924379,41.66,75644.53,6.0,-0.65663,0.00018,18.01967]
[1776798924498,41.66,75644.53,6.0,-0.65663,0.00018,18.01967]
[1776798924540,41.66,75640.68,6.0,-0.65733,0.00018,18.00497]
[1776798925419,41.66,75640.68,6.0,-0.65733,0.00018,18.00497]
[1776798925473,41.66,75640.68,6.0,-0.65733,0.00018,18.00497]
[1776798925506,41.66,75614.45,6.0,-0.66204,0.00018,17.90375]
[1776798926475,41.66,75614.45,6.0,-0.66204,0.00018,17.90375]
[1776798926504,41.66,75612.87,6.0,-0.66233,0.00018,17.89746]
[1776798927136,41.66,75612.87,6.0,-0.66233,0.00018,17.89746]
[1776798927158,41.65,75574.57,6.0,-0.66917,0.00018,17.74501]
[1776798928049,41.65,75581.3,6.0,-0.66797,0.00018,17.77216]
[1776798928674,41.65,75581.3,6.0,-0.66797,0.00018,17.77216]
[1776798929470,41.65,75581.3,6.0,-0.66797,0.00018,17.77216]
[1776798929515,41.65,75596.76,6.0,-0.66522,0.00018,17.83385]
[1776798929914,41.65,75596.76,6.0,-0.66522,0.00018,17.83385]
[1776798930013,41.65,75603.31,6.0,-0.66405,0.00018,17.85976]
[1776798930856,41.65,75594.93,6.0,-0.66555,0.00018,17.82651]
[1776798931863,41.65,75590.89,6.0,-0.66631,0.00018,17.80555]
[1776798933670,41.65,75588.74,6.0,-0.66669,0.00018,17.79693]
[1776798934011,41.65,75588.74,6.0,-0.66669,0.00018,17.79693]
[1776798934099,41.65,75586.09,6.0,-0.66717,0.00018,17.78631]
[1776798934884,41.65,75582.2,6.0,-0.66786,0.00018,17.77068]
[1776798936452,41.65,75582.2,6.0,-0.66786,0.00018,17.77068]
[1776798936899,41.65,75585.85,6.0,-0.66721,0.00018,17.78532]
[1776798939316,41.65,75580.14,6.0,-0.66823,0.00018,17.76237]
[1776798939725,41.65,75580.14,6.0,-0.66823,0.00018,17.76237]
[1776798939919,41.65,75588.06,6.0,-0.66682,0.00018,17.79414]
[1776798940927,41.65,75593.24,6.0,-0.66589,0.00018,17.81479]
[1776798941934,41.65,75597.8,6.0,-0.66508,0.00018,17.83287]
[1776798945379,41.65,75598.27,6.0,-0.665,0.00018,17.83464]
[1776798945425,41.65,75598.27,6.0,-0.665,0.00018,17.83464]
[1776798945446,41.65,75598.59,6.0,-0.66495,0.00018,17.83581]
[1776798945947,41.65,75598.59,6.0,-0.66495,0.00018,17.83581]
[1776798945962,41.65,75607.67,6.0,-0.66333,0.00018,17.87165]
[1776798946737,41.65,75607.67,6.0,-0.66333,0.00018,17.87165]
[1776798946969,41.65,75618.17,6.0,-0.66144,0.00018,17.91283]
[1776798948702,41.65,75618.13,6.0,-0.66144,0.00018,17.9128]
[1776798950997,41.65,75622.94,6.0,-0.66057,0.00018,17.93161]
[1776798954019,41.65,75617.91,6.0,-0.66147,0.00018,17.9122]
[1776798955027,41.66,75606.03,6.0,-0.66359,0.00018,17.86576]
[1776798956034,41.65,75605.71,6.0,-0.66365,0.00018,17.86444]
[1776798961069,41.65,75609.77,6.0,-0.66294,0.00018,17.88011]
[1776798962076,41.65,75616.16,6.0,-0.66179,0.00018,17.90522]
[1776798964090,41.65,75620.19,6.0,-0.66106,0.00018,17.92107]
[1776798965097,41.66,75626.91,6.0,-0.65985,0.00018,17.94717]
[1776798966104,41.66,75631.19,6.0,-0.65908,0.00018,17.96373]
[1776798968118,41.66,75628.41,6.0,-0.65957,0.00018,17.95309]
[1776798970132,41.66,75631.27,6.0,-0.65906,0.00018,17.96416]
[1776798971139,41.66,75636.06,6.0,-0.65819,0.00018,17.98257]
[1776798972194,41.66,75636.06,6.0,-0.65819,0.00018,17.98257]
[1776798972255,41.66,75645.53,6.0,-0.65649,0.00018,18.0187]
[1776798973970,41.66,75644.58,6.0,-0.65666,0.00018,18.0151]
[1776798974160,41.66,75640.13,6.0,-0.65746,0.00018,17.99815]
[1776798975167,41.66,75634.27,6.0,-0.65852,0.00018,17.97571]
[1776798976174,41.66,75627.22,6.0,-0.65978,0.00018,17.94857]
[1776798977181,41.66,75620.39,6.0,-0.66101,0.00018,17.92213]
[1776798979197,41.66,75621.51,6.0,-0.6608,0.00018,17.92656]
[1776798982218,41.66,75617.69,6.0,-0.66148,0.00018,17.91184]
[1776798986274,41.66,75619.81,6.0,-0.6611,0.00018,17.92023]
[1776798986306,41.66,75617.28,6.0,-0.66154,0.00018,17.91049]
[1776798987392,41.66,75617.28,6.0,-0.66154,0.00018,17.91049]
[1776798988260,41.66,75612.18,6.0,-0.66246,0.00018,17.89063]
[1776798989153,41.66,75612.18,6.0,-0.66246,0.00018,17.89063]
[1776798989242,41.66,75612.18,6.0,-0.66246,0.00018,17.89063]
[1776798989554,41.66,75618.39,6.0,-0.66134,0.00018,17.91484]
[1776798990152,41.66,75618.39,6.0,-0.66134,0.00018,17.91484]
[1776798990275,41.66,75630.27,6.0,-0.65921,0.00018,17.96081]
[1776798991282,41.67,75631.89,6.0,-0.65895,0.00018,17.96231]
[1776798993301,41.67,75629.51,6.0,-0.65938,0.00018,17.95317]
[1776798993346,41.67,75628.35,6.0,-0.65959,0.00018,17.94872]
[1776798995310,41.67,75624.36,6.0,-0.6603,0.00018,17.93335]
[1776798998331,41.67,75620.74,6.0,-0.66095,0.00018,17.91943]
[1776799001352,41.67,75624.05,6.0,-0.66034,0.00018,17.9324]
[1776799002359,41.67,75631.07,6.0,-0.65908,0.00018,17.95952]
[1776799007033,41.67,75633.04,6.0,-0.65873,0.00018,17.96713]
[1776799007395,41.67,75635.85,6.0,-0.65822,0.00018,17.97791]
[1776799008402,41.67,75641.76,6.0,-0.65716,0.00018,18.00047]
[1776799011437,41.67,75643.87,6.0,-0.65678,0.00018,18.00845]
[1776799014444,41.67,75640.31,6.0,-0.65743,0.00018,17.99478]
[1776799016458,41.67,75644.08,6.0,-0.65675,0.00018,18.00909]
[1776799018472,41.67,75646.76,6.0,-0.65627,0.00018,18.01921]
[1776799021493,41.67,75644.04,6.0,-0.65676,0.00018,18.00879]
[1776799026530,41.66,75644.41,6.0,-0.6567,0.00018,18.01004]
[1776799027018,41.66,75644.41,6.0,-0.6567,0.00018,18.01004]
[1776799027660,41.66,75615.52,6.0,-0.6619,0.00018,17.89879]
[1776799028577,41.66,75605.45,6.0,-0.6637,0.00018,17.85932]
[1776799029584,41.66,75606.92,6.0,-0.66345,0.00018,17.86492]
[1776799030812,41.66,75609.24,6.0,-0.66303,0.00018,17.87412]
[1776799036366,41.67,75607.0,6.0,-0.66341,0.00018,17.8657]
[1776799036633,41.67,75602.41,6.0,-0.66423,0.00018,17.84771]
[1776799038714,41.67,75601.28,6.0,-0.66442,0.00018,17.84346]
[1776799039654,41.67,75601.17,6.0,-0.66443,0.00018,17.84312]
[1776799041668,41.67,75605.06,6.0,-0.66373,0.00018,17.85868]
[1776799046703,41.68,75608.03,6.0,-0.66317,0.00018,17.87085]
[1776799047710,41.68,75611.96,6.0,-0.66246,0.00018,17.88634]
[1776799050730,41.68,75609.46,6.0,-0.6629,0.00018,17.87678]
[1776799051738,41.69,75605.88,6.0,-0.66357,0.00018,17.85798]
[1776799054761,41.69,75599.98,6.0,-0.66462,0.00018,17.835]
[1776799055768,41.69,75594.68,6.0,-0.66556,0.00018,17.8141]
[1776799057782,41.69,75595.74,6.0,-0.66536,0.00018,17.81856]
[1776799059795,41.7,75591.74,6.0,-0.66606,0.00018,17.80293]
[1776799064831,41.71,75591.33,6.0,-0.6661,0.00018,17.80202]
[1776799069866,41.72,75592.61,6.0,-0.66583,0.00018,17.80799]
[1776799074901,41.72,75590.49,6.0,-0.66617,0.00018,17.80029]
[1776799076915,41.73,75598.57,6.0,-0.66471,0.00018,17.83262]
[1776799077922,41.73,75609.54,6.0,-0.66275,0.00018,17.87588]
[1776799079134,41.73,75613.19,6.0,-0.66209,0.00018,17.89022]
[1776799081951,41.73,75610.12,6.0,-0.66263,0.00018,17.87847]
[1776799085978,41.74,75612.76,6.0,-0.66214,0.00018,17.88913]
[1776799087991,41.74,75617.27,6.0,-0.66132,0.00018,17.90685]
[1776799090007,41.74,75611.77,6.0,-0.6623,0.00018,17.88558]
[1776799092019,41.74,75608.3,6.0,-0.66291,0.00018,17.87219]
[1776799093027,41.75,75600.88,6.0,-0.66423,0.00018,17.84315]
[1776799094033,41.75,75593.68,6.0,-0.66551,0.00018,17.81482]
[1776799097055,41.75,75599.04,6.0,-0.66454,0.00018,17.83646]
[1776799098062,41.75,75603.6,6.0,-0.66372,0.00018,17.85454]
[1776799099069,41.75,75611.58,6.0,-0.66228,0.00018,17.88589]
[1776799100075,41.76,75614.56,6.0,-0.66175,0.00018,17.89759]
[1776799101083,41.76,75611.81,6.0,-0.66223,0.00018,17.88695]
[1776799103097,41.76,75606.97,6.0,-0.66309,0.00018,17.86821]
[1776799108132,41.77,75606.43,6.0,-0.66316,0.00018,17.86659]
[1776799110720,41.77,75609.99,6.0,-0.66252,0.00018,17.88071]
[1776799111153,41.77,75616.92,6.0,-0.66131,0.00018,17.90295]
[1776799112162,41.78,75627.61,6.0,-0.65937,0.00018,17.94485]
[1776799113168,41.78,75631.1,6.0,-0.65874,0.00018,17.95827]
[1776799116743,41.78,75628.41,6.0,-0.65922,0.00018,17.94802]
[1776799121225,41.78,75633.94,6.0,-0.65822,0.00018,17.96932]
[1776799122232,41.78,75640.69,6.0,-0.65701,0.00018,17.99503]
[1776799125253,41.78,75637.68,6.0,-0.65755,0.00018,17.98357]
[1776799129280,41.78,75634.69,6.0,-0.65808,0.00018,17.97217]
[1776799134316,41.78,75634.16,6.0,-0.65818,0.00018,17.97016]
[1776799134349,41.78,75642.92,6.0,-0.6566,0.00018,18.00348]
[1776799135160,41.78,75642.92,6.0,-0.6566,0.00018,18.00348]
[1776799135323,41.78,75649.89,6.0,-0.65535,0.00018,18.02977]
[1776799136600,41.78,75649.89,6.0,-0.65535,0.00018,18.02977]
[1776799136654,41.78,75654.9,6.0,-0.65444,0.00018,18.04869]
[1776799137337,41.78,75658.31,6.0,-0.65382,0.00018,18.06154]
[1776799140358,41.79,75654.8,6.0,-0.65444,0.00018,18.0487]
[1776799141365,41.79,75649.97,6.0,-0.65531,0.00018,18.03068]
[1776799142372,41.79,75647.45,6.0,-0.65575,0.00018,18.02131]
[1776799143880,41.79,75648.24,6.0,-0.6556,0.00018,18.02442]
[1776799144387,41.79,75639.56,6.0,-0.65717,0.00018,17.99156]
[1776799145394,41.79,75634.51,6.0,-0.65807,0.00018,17.97233]
[1776799149426,41.79,75637.45,6.0,-0.65755,0.00018,17.98355]
[1776799149993,41.79,75637.45,6.0,-0.65755,0.00018,17.98355]
[1776799150091,41.79,75637.45,6.0,-0.65755,0.00018,17.98355]
[1776799150393,41.79,75637.45,6.0,-0.65755,0.00018,17.98355]
[1776799150429,41.81,75658.68,6.0,-0.65365,0.00018,18.06501]
[1776799151441,41.81,75661.74,6.0,-0.65309,0.00018,18.07648]
[1776799152194,41.81,75661.74,6.0,-0.65309,0.00018,18.07648]
[1776799152557,41.81,75668.85,6.0,-0.65181,0.00018,18.10288]
[1776799152969,41.81,75668.85,6.0,-0.65181,0.00018,18.10288]
[1776799153170,41.81,75668.85,6.0,-0.65181,0.00018,18.10288]
[1776799153511,41.81,75668.85,6.0,-0.65181,0.00018,18.10288]
[1776799153574,41.81,75670.56,6.0,-0.65149,0.00018,18.10924]
[1776799153831,41.81,75670.56,6.0,-0.65149,0.00018,18.10924]
[1776799154460,41.82,75673.66,6.0,-0.65093,0.00018,18.1207]
[1776799155372,41.82,75673.66,6.0,-0.65093,0.00018,18.1207]
[1776799155489,41.82,75673.66,6.0,-0.65093,0.00018,18.1207]
[1776799155554,41.82,75678.19,6.0,-0.65011,0.00018,18.13734]
[1776799156568,41.82,75678.19,6.0,-0.65011,0.00018,18.13734]
[1776799156613,41.82,75694.17,6.0,-0.64721,0.00018,18.19531]
[1776799157482,41.82,75698.52,6.0,-0.64642,0.00018,18.21092]
[1776799159550,41.82,75698.57,6.0,-0.64642,0.00018,18.21108]
[1776799160448,41.82,75700.0,6.0,-0.64616,0.00018,18.21617]
[1776799160662,41.82,75697.2,6.0,-0.64667,0.00018,18.20613]
[1776799161511,41.82,75675.91,6.0,-0.65052,0.00018,18.12895]
[1776799162531,41.82,75675.91,6.0,-0.65052,0.00018,18.12895]
[1776799162573,41.82,75666.82,6.0,-0.65216,0.00018,18.09554]
[1776799162864,41.82,75666.82,6.0,-0.65216,0.00018,18.09554]
[1776799163526,41.82,75663.88,6.0,-0.65269,0.00018,18.08473]
[1776799164533,41.82,75660.66,6.0,-0.65327,0.00018,18.07285]
[1776799165540,41.82,75657.96,6.0,-0.65375,0.00018,18.06289]
[1776799167044,41.82,75658.19,6.0,-0.6537,0.00018,18.06384]
[1776799172588,41.83,75658.28,6.0,-0.65369,0.00018,18.05997]
[1776799177624,41.83,75657.16,6.0,-0.65387,0.00018,18.05627]
[1776799182659,41.84,75657.17,6.0,-0.65384,0.00018,18.05676]
[1776799184887,41.84,75657.65,6.0,-0.65375,0.00018,18.05874]
[1776799184930,41.84,75657.65,6.0,-0.65375,0.00018,18.05874]
[1776799185681,41.85,75637.87,6.0,-0.6573,0.00018,17.98445]
[1776799185902,41.85,75637.87,6.0,-0.6573,0.00018,17.98445]
[1776799185988,41.85,75637.87,6.0,-0.6573,0.00018,17.98445]
[1776799186088,41.85,75637.87,6.0,-0.6573,0.00018,17.98445]
[1776799186688,41.85,75634.7,6.0,-0.65787,0.00018,17.9724]
[1776799188702,41.85,75631.34,6.0,-0.65847,0.00018,17.9596]
[1776799189036,41.85,75631.34,6.0,-0.65847,0.00018,17.9596]
[1776799194744,41.85,75629.31,6.0,-0.65883,0.00018,17.95194]
[1776799199778,41.85,75631.15,6.0,-0.65849,0.00018,17.95907]
[1776799200352,41.85,75631.15,6.0,-0.65849,0.00018,17.95907]
[1776799200354,41.85,75631.15,6.0,-0.65849,0.00018,17.95907]
[1776799200438,41.85,75631.15,6.0,-0.65849,0.00018,17.95907]
[1776799200793,41.85,75653.63,6.0,-0.65446,0.00018,18.04405]
[1776799201173,41.85,75653.63,6.0,-0.65446,0.00018,18.04405]
[1776799201494,41.85,75653.63,6.0,-0.65446,0.00018,18.04405]
[1776799201800,41.85,75677.35,6.0,-0.65017,0.00018,18.13183]
[1776799202807,41.85,75678.7,6.0,-0.64992,0.00018,18.13683]
[1776799203814,41.85,75680.12,6.0,-0.64967,0.00018,18.14204]
[1776799204500,41.85,75680.12,6.0,-0.64967,0.00018,18.14204]
[1776799209858,41.85,75676.2,6.0,-0.65036,0.00018,18.12792]
[1776799215213,41.86,75674.17,6.0,-0.65072,0.00018,18.12066]
[1776799216915,41.86,75680.06,6.0,-0.64965,0.00018,18.14232]
[1776799221951,41.86,75680.41,6.0,-0.64958,0.00018,18.14376]
[1776799225979,41.86,75684.76,6.0,-0.64878,0.00018,18.15969]
[1776799227829,41.86,75696.77,6.0,-0.64661,0.00018,18.20301]
[1776799228763,41.86,75702.38,6.0,-0.64559,0.00018,18.22302]
[1776799233028,41.86,75698.36,6.0,-0.64636,0.00018,18.20381]
[1776799234034,41.86,75693.59,6.0,-0.64723,0.00018,18.18668]
[1776799239070,41.86,75695.71,6.0,-0.64684,0.00018,18.19425]
[1776799244105,41.86,75699.26,6.0,-0.6462,0.00018,18.2069]
[1776799246151,41.86,75700.49,6.0,-0.64598,0.00018,18.21127]
[1776799246297,41.86,75700.49,6.0,-0.64598,0.00018,18.21127]
[1776799246831,41.86,75702.01,6.0,-0.64571,0.00018,18.21666]
[1776799247250,41.86,75702.01,6.0,-0.64571,0.00018,18.21666]
[1776799247339,41.86,75702.01,6.0,-0.64571,0.00018,18.21666]
[1776799247351,41.86,75702.01,6.0,-0.64571,0.00018,18.21666]
[1776799247540,41.86,75702.01,6.0,-0.64571,0.00018,18.21666]
[1776799247626,41.86,75716.72,6.0,-0.64303,0.00018,18.26877]
[1776799248133,41.86,75716.53,6.0,-0.64306,0.00018,18.26817]
[1776799250285,41.86,75716.62,6.0,-0.64304,0.00018,18.26855]
[1776799250468,41.86,75716.62,6.0,-0.64304,0.00018,18.26855]
[1776799250588,41.86,75716.62,6.0,-0.64304,0.00018,18.26855]
[1776799250689,41.86,75719.73,6.0,-0.64247,0.00018,18.2795]
[1776799251455,41.86,75719.73,6.0,-0.64247,0.00018,18.2795]
[1776799251557,41.86,75720.5,6.0,-0.64233,0.00018,18.28224]
[1776799256189,41.87,75723.53,6.0,-0.64176,0.00018,18.29307]
[1776799258203,41.87,75727.04,6.0,-0.64111,0.00018,18.30536]
[1776799262230,41.87,75723.89,6.0,-0.64168,0.00018,18.29459]
[1776799267266,41.88,75726.12,6.0,-0.64126,0.00018,18.30257]
[1776799268274,41.88,75722.42,6.0,-0.64193,0.00018,18.28975]
[1776799273309,41.88,75724.53,6.0,-0.64153,0.00018,18.29736]
[1776799275851,41.88,75723.77,6.0,-0.64167,0.00018,18.29477]
[1776799276644,41.88,75725.44,6.0,-0.64136,0.00018,18.30062]
[1776799276772,41.88,75725.44,6.0,-0.64136,0.00018,18.30062]
[1776799276776,41.88,75741.92,6.0,-0.63835,0.00018,18.35737]
[1776799277516,41.88,75741.92,6.0,-0.63835,0.00018,18.35737]
[1776799277658,41.88,75741.92,6.0,-0.63835,0.00018,18.35737]
[1776799277857,41.88,75741.92,6.0,-0.63835,0.00018,18.35737]
[1776799277990,41.88,75741.92,6.0,-0.63835,0.00018,18.35737]
[1776799277883,41.88,75761.86,6.0,-0.6347,0.00018,18.42462]
[1776799278885,41.88,75761.86,6.0,-0.6347,0.00018,18.42462]
[1776799278945,41.88,75780.13,6.0,-0.63135,0.00018,18.4849]
[1776799279551,41.88,75780.13,6.0,-0.63135,0.00018,18.4849]
[1776799279696,41.89,75819.48,6.0,-0.6241,0.00018,18.61041]
[1776799280462,41.89,75819.48,6.0,-0.6241,0.00018,18.61041]
[1776799280745,41.89,75819.48,6.0,-0.6241,0.00018,18.61041]
[1776799280783,41.87,75817.45,6.0,-0.62453,0.00018,18.60321]
[1776799281889,41.86,75798.08,6.0,-0.62812,0.00018,18.54171]
[1776799282391,41.86,75784.97,6.0,-0.63054,0.00018,18.49945]
[1776799283398,41.86,75782.03,6.0,-0.63108,0.00018,18.48989]
[1776799284405,41.86,75783.1,6.0,-0.63088,0.00018,18.49342]
[1776799286535,41.86,75780.9,6.0,-0.63128,0.00018,18.48628]
[1776799286851,41.86,75779.31,6.0,-0.63157,0.00018,18.48117]
[1776799287811,41.86,75779.31,6.0,-0.63157,0.00018,18.48117]
[1776799287968,41.87,75790.07,6.0,-0.62959,0.00018,18.51617]
[1776799288164,41.87,75790.07,6.0,-0.62959,0.00018,18.51617]
[1776799288876,41.87,75790.07,6.0,-0.62959,0.00018,18.51617]
[1776799288936,41.87,75812.95,6.0,-0.62536,0.00018,18.58914]
[1776799289743,41.87,75812.95,6.0,-0.62536,0.00018,18.58914]
[1776799289862,41.87,75812.95,6.0,-0.62536,0.00018,18.58914]
[1776799289963,41.87,75808.42,6.0,-0.6262,0.00018,18.57485]
[1776799290200,41.87,75808.42,6.0,-0.6262,0.00018,18.57485]
[1776799290219,41.87,75808.42,6.0,-0.6262,0.00018,18.57485]
[1776799290460,41.87,75795.37,6.0,-0.62861,0.00018,18.53331]
[1776799291114,41.87,75795.37,6.0,-0.62861,0.00018,18.53331]
[1776799291467,41.87,75793.25,6.0,-0.62903,0.00018,18.5218]
[1776799292491,41.87,75793.25,6.0,-0.62903,0.00018,18.5218]
[1776799293133,41.87,75792.96,6.0,-0.62908,0.00018,18.52088]
[1776799294271,41.87,75792.41,6.0,-0.62918,0.00018,18.51912]
[1776799295779,41.87,75793.64,6.0,-0.62895,0.00018,18.52309]
[1776799295829,41.87,75793.64,6.0,-0.62895,0.00018,18.52309]
[1776799295916,41.87,75793.64,6.0,-0.62895,0.00018,18.52309]
[1776799295991,41.87,75793.98,6.0,-0.62889,0.00018,18.5242]
[1776799296950,41.87,75793.98,6.0,-0.62889,0.00018,18.5242]
[1776799296978,41.87,75784.33,6.0,-0.63066,0.00018,18.49302]
[1776799297096,41.87,75784.33,6.0,-0.63066,0.00018,18.49302]
[1776799297509,41.87,75776.95,6.0,-0.63202,0.00018,18.46895]
[1776799298376,41.87,75776.95,6.0,-0.63202,0.00018,18.46895]
[1776799298516,41.87,75774.33,6.0,-0.6325,0.00018,18.4604]
[1776799300530,41.87,75781.21,6.0,-0.63123,0.00018,18.48303]
[1776799301537,41.87,75784.85,6.0,-0.63056,0.00018,18.49491]
[1776799305162,41.87,75782.25,6.0,-0.63103,0.00018,18.48653]
[1776799305774,41.87,75782.25,6.0,-0.63103,0.00018,18.48653]
[1776799305822,41.87,75790.56,6.0,-0.6295,0.00018,18.5135]
[1776799306251,41.87,75790.56,6.0,-0.6295,0.00018,18.5135]
[1776799307271,41.87,75792.86,6.0,-0.62907,0.00018,18.52092]
[1776799307386,41.87,75792.86,6.0,-0.62907,0.00018,18.52092]
[1776799307579,41.87,75792.15,6.0,-0.62921,0.00018,18.51864]
[1776799308617,41.87,75792.15,6.0,-0.62921,0.00018,18.51864]
[1776799308718,41.87,75790.48,6.0,-0.62951,0.00018,18.51327]
[1776799309751,41.87,75790.48,6.0,-0.62951,0.00018,18.51327]
[1776799309852,41.88,75790.28,6.0,-0.62955,0.00018,18.51263]
[1776799310600,41.88,75784.7,6.0,-0.63057,0.00018,18.49458]
[1776799315533,41.88,75783.58,6.0,-0.63077,0.00018,18.49103]
[1776799315639,41.88,75776.85,6.0,-0.63201,0.00018,18.46908]
[1776799316741,41.88,75776.85,6.0,-0.63201,0.00018,18.46908]
[1776799317005,41.88,75776.85,6.0,-0.63201,0.00018,18.46908]
[1776799316789,41.88,75771.33,6.0,-0.63302,0.00018,18.45096]
[1776799317653,41.88,75766.63,6.0,-0.63388,0.00018,18.43546]
[1776799321910,41.88,75763.66,6.0,-0.63442,0.00018,18.42572]
[1776799322687,41.88,75758.43,6.0,-0.63538,0.00018,18.4082]
[1776799324956,41.88,75757.78,6.0,-0.63549,0.00018,18.4061]
[1776799325206,41.88,75757.68,6.0,-0.63551,0.00018,18.40572]
[1776799325544,41.88,75757.68,6.0,-0.63551,0.00018,18.40572]
[1776799325972,41.88,75757.68,6.0,-0.63551,0.00018,18.40572]
[1776799325709,41.88,75748.25,6.0,-0.63724,0.00018,18.37391]
[1776799326716,41.88,75746.39,6.0,-0.63758,0.00018,18.36758]
[1776799331713,41.88,75745.2,6.0,-0.6378,0.00018,18.36346]
[1776799331842,41.88,75745.2,6.0,-0.6378,0.00018,18.36346]
[1776799331943,41.88,75752.16,6.0,-0.63653,0.00018,18.38701]
[1776799335721,41.88,75753.12,6.0,-0.63636,0.00018,18.39016]
[1776799336174,41.88,75753.14,6.0,-0.63636,0.00018,18.3902]
[1776799336736,41.88,75753.14,6.0,-0.63636,0.00018,18.3902]
[1776799337028,41.88,75753.14,6.0,-0.63636,0.00018,18.3902]
[1776799336787,41.88,75762.53,6.0,-0.63464,0.00018,18.42175]
[1776799337794,41.88,75767.87,6.0,-0.63365,0.00018,18.43956]
[1776799339808,41.88,75773.37,6.0,-0.63264,0.00018,18.45783]
[1776799340559,41.88,75773.37,6.0,-0.63264,0.00018,18.45783]
[1776799340815,41.88,75782.42,6.0,-0.63097,0.00018,18.4875]
[1776799343812,41.88,75782.2,6.0,-0.63101,0.00018,18.48682]
[1776799343839,41.88,75784.64,6.0,-0.63056,0.00018,18.49478]
[1776799344583,41.88,75784.64,6.0,-0.63056,0.00018,18.49478]
[1776799344845,41.88,75786.67,6.0,-0.63019,0.00018,18.50138]
[1776799345853,41.88,75779.46,6.0,-0.63151,0.00018,18.47794]
[1776799348874,41.88,75782.48,6.0,-0.63095,0.00018,18.48786]
[1776799349881,41.89,75778.1,6.0,-0.63175,0.00018,18.47359]
[1776799351094,41.89,75775.54,6.0,-0.63222,0.00018,18.46523]
[1776799351895,41.89,75766.59,6.0,-0.63389,0.00018,18.43101]
[1776799355267,41.89,75764.4,6.0,-0.63429,0.00018,18.42386]
[1776799355923,41.89,75768.16,6.0,-0.63359,0.00018,18.43646]
[1776799357373,41.89,75768.75,6.0,-0.63348,0.00018,18.43847]
[1776799357938,41.89,75762.68,6.0,-0.63459,0.00018,18.41837]
[1776799358945,41.89,75758.31,6.0,-0.63539,0.00018,18.40385]
[1776799362082,41.9,75760.03,6.0,-0.63506,0.00018,18.40975]
[1776799362973,41.9,75764.6,6.0,-0.63422,0.00018,18.42512]
[1776799369015,41.91,75766.36,6.0,-0.63387,0.00018,18.4313]
[1776799370862,41.91,75766.55,6.0,-0.63384,0.00018,18.43199]
[1776799371030,41.91,75765.84,6.0,-0.63396,0.00018,18.42969]
[1776799372037,41.91,75762.24,6.0,-0.63462,0.00018,18.41778]
[1776799372270,41.91,75762.24,6.0,-0.63462,0.00018,18.41778]
[1776799373044,41.91,75756.77,6.0,-0.63562,0.00018,18.39958]
[1776799373276,41.91,75756.77,6.0,-0.63562,0.00018,18.39958]
[1776799374050,41.91,75757.87,6.0,-0.63541,0.00018,18.40334]
[1776799377153,41.92,75756.58,6.0,-0.63563,0.00018,18.39925]
[1776799377786,41.92,75756.58,6.0,-0.63563,0.00018,18.39925]
[1776799377841,41.92,75756.58,6.0,-0.63563,0.00018,18.39925]
[1776799378079,41.92,75754.26,6.0,-0.63605,0.00018,18.39154]
[1776799379300,41.92,75752.44,6.0,-0.63639,0.00018,18.38539]
[1776799379352,41.92,75752.44,6.0,-0.63639,0.00018,18.38539]
[1776799380093,41.92,75753.46,6.0,-0.6362,0.00018,18.38879]
[1776799383113,41.91,75759.43,6.0,-0.63512,0.00018,18.4087]
[1776799385201,41.91,75761.86,6.0,-0.63467,0.00018,18.41676]
[1776799385271,41.91,75761.86,6.0,-0.63467,0.00018,18.41676]
[1776799385729,41.91,75763.36,6.0,-0.63439,0.00018,18.42188]
[1776799386135,41.91,75776.38,6.0,-0.632,0.00018,18.46485]
[1776799387142,41.92,75782.87,6.0,-0.63081,0.00018,18.48606]
[1776799392176,41.92,75780.74,6.0,-0.6312,0.00018,18.47922]
[1776799396948,41.92,75782.64,6.0,-0.63084,0.00018,18.48548]
[1776799397078,41.92,75782.92,6.0,-0.63079,0.00018,18.48643]
[1776799397212,41.92,75790.09,6.0,-0.62947,0.00018,18.50963]
[1776799398340,41.92,75795.2,6.0,-0.62853,0.00018,18.52605]
[1776799400661,41.92,75796.71,6.0,-0.62825,0.00018,18.53086]
[1776799401240,41.92,75801.15,6.0,-0.62744,0.00018,18.54501]
[1776799403215,41.92,75801.15,6.0,-0.62744,0.00018,18.54501]
[1776799403246,41.92,75801.15,6.0,-0.62744,0.00018,18.54501]
[1776799402606,41.92,75805.24,6.0,-0.62668,0.00018,18.55797]
[1776799404086,41.92,75813.78,6.0,-0.62511,0.00018,18.58482]
[1776799404282,41.92,75820.91,6.0,-0.62379,0.00018,18.60709]
[1776799406011,41.92,75820.91,6.0,-0.62379,0.00018,18.60709]
[1776799406094,41.92,75821.73,6.0,-0.62364,0.00018,18.60968]
[1776799406624,41.92,75818.73,6.0,-0.62419,0.00018,18.60041]
[1776799409231,41.92,75816.7,6.0,-0.62456,0.00018,18.59415]
[1776799410104,41.92,75816.7,6.0,-0.62456,0.00018,18.59415]
[1776799409329,41.92,75816.67,6.0,-0.62456,0.00018,18.59409]
[1776799410637,41.92,75816.67,6.0,-0.62456,0.00018,18.59409]
[1776799410764,41.92,75817.22,6.0,-0.62446,0.00018,18.59584]
[1776799411343,41.92,75811.73,6.0,-0.6255,0.00018,18.57393]
[1776799413357,41.92,75808.11,6.0,-0.62618,0.00018,18.56248]
[1776799416379,41.92,75805.16,6.0,-0.62672,0.00018,18.55307]
[1776799421414,41.92,75805.03,6.0,-0.62676,0.00018,18.55254]
[1776799425044,41.92,75804.2,6.0,-0.62691,0.00018,18.54986]
[1776799425106,41.92,75812.36,6.0,-0.6254,0.00018,18.57568]
[1776799426058,41.92,75812.36,6.0,-0.6254,0.00018,18.57568]
[1776799426115,41.92,75817.45,6.0,-0.62446,0.00018,18.59162]
[1776799427463,41.92,75827.57,6.0,-0.62259,0.00018,18.623]
[1776799428356,41.92,75827.57,6.0,-0.62259,0.00018,18.623]
[1776799428889,41.92,75831.19,6.0,-0.62191,0.00019,18.63414]
[1776799429477,41.92,75835.29,6.0,-0.62115,0.00019,18.64668]
[1776799433505,41.92,75831.58,6.0,-0.62184,0.00019,18.63541]
[1776799438205,41.92,75830.28,6.0,-0.62207,0.00018,18.63153]
[1776799438763,41.92,75830.28,6.0,-0.62207,0.00018,18.63153]
[1776799438791,41.93,75825.77,6.0,-0.6229,0.00018,18.6177]
[1776799439547,41.93,75821.88,6.0,-0.62362,0.00018,18.60572]
[1776799440718,41.93,75821.88,6.0,-0.62362,0.00018,18.60572]
[1776799440981,41.93,75821.88,6.0,-0.62362,0.00018,18.60572]
[1776799441082,41.93,75820.06,6.0,-0.62395,0.00018,18.60012]
[1776799441637,41.93,75820.06,6.0,-0.62395,0.00018,18.60012]
[1776799441993,41.93,75820.06,6.0,-0.62395,0.00018,18.60012]
[1776799442931,41.93,75822.38,6.0,-0.62352,0.00018,18.60736]
[1776799443012,41.93,75831.98,6.0,-0.62174,0.00019,18.63693]
[1776799443575,41.93,75838.77,6.0,-0.62049,0.00019,18.65763]
[1776799445589,41.93,75842.54,6.0,-0.61979,0.00019,18.66904]
[1776799447004,41.93,75842.54,6.0,-0.61979,0.00019,18.66904]
[1776799447048,41.93,75840.04,6.0,-0.62025,0.00019,18.6615]
[1776799447596,41.93,75840.04,6.0,-0.62025,0.00019,18.6615]
[1776799447603,41.93,75840.18,6.0,-0.62022,0.00019,18.66193]
[1776799449617,41.93,75843.1,6.0,-0.61968,0.00019,18.67076]
[1776799450718,41.93,75843.1,6.0,-0.61968,0.00019,18.67076]
[1776799450804,41.93,75841.23,6.0,-0.62003,0.00019,18.66513]
[1776799452481,41.93,75840.22,6.0,-0.62021,0.00019,18.66208]
[1776799452639,41.93,75839.36,6.0,-0.62037,0.00019,18.65949]
[1776799455683,41.93,75840.82,6.0,-0.6201,0.00019,18.66393]
[1776799455763,41.93,75839.94,6.0,-0.62026,0.00019,18.66128]
[1776799458681,41.93,75831.06,6.0,-0.6219,0.00018,18.6343]
[1776799459487,41.93,75831.06,6.0,-0.6219,0.00018,18.6343]
[1776799459687,41.93,75833.83,6.0,-0.62139,0.00019,18.64279]
[1776799460695,41.93,75840.1,6.0,-0.62023,0.00019,18.66186]
[1776799461982,41.93,75844.56,6.0,-0.6194,0.00019,18.67532]
[1776799462734,41.93,75844.56,6.0,-0.6194,0.00019,18.67532]
[1776799462766,41.93,75864.39,6.0,-0.61572,0.00019,18.73416]
[1776799464024,41.94,75868.97,6.0,-0.61486,0.00019,18.74759]
[1776799465438,41.94,75869.62,6.0,-0.61474,0.00019,18.74952]
[1776799465869,41.94,75869.62,6.0,-0.61474,0.00019,18.74952]
[1776799465907,41.94,75872.72,6.0,-0.61416,0.00019,18.75856]
[1776799466748,41.94,75880.79,6.0,-0.61266,0.00019,18.78182]
[1776799469083,41.94,75877.81,6.0,-0.61321,0.00019,18.77333]
[1776799470485,41.94,75877.54,6.0,-0.61326,0.00019,18.77258]
[1776799471107,41.94,75877.54,6.0,-0.61326,0.00019,18.77258]
[1776799471093,41.94,75876.41,6.0,-0.61349,0.00019,18.7647]
[1776799471786,41.94,75870.67,6.0,-0.61456,0.00019,18.74814]
[1776799474810,41.95,75862.57,6.0,-0.61605,0.00019,18.72464]
[1776799476042,41.95,75859.13,6.0,-0.61669,0.00019,18.7145]
[1776799478725,41.94,75857.92,6.0,-0.61692,0.00019,18.71089]
[1776799478838,41.94,75850.29,6.0,-0.61834,0.00019,18.68823]
[1776799479845,41.94,75846.72,6.0,-0.619,0.00019,18.67754]
[1776799484885,41.94,75848.13,6.0,-0.61874,0.00019,18.68176]
[1776799489920,41.94,75847.95,6.0,-0.61877,0.00019,18.6812]
[1776799493948,41.94,75852.09,6.0,-0.61801,0.00019,18.69353]
[1776799494955,41.94,75855.18,6.0,-0.61743,0.00019,18.7027]
[1776799497976,41.94,75852.01,6.0,-0.61803,0.00019,18.69323]
[1776799502004,41.94,75856.41,6.0,-0.61721,0.00019,18.70623]
[1776799503011,41.94,75859.53,6.0,-0.61664,0.00019,18.71543]
[1776799506032,41.94,75855.67,6.0,-0.61734,0.00019,18.70421]
[1776799507036,41.94,75855.67,6.0,-0.61734,0.00019,18.70421]
[1776799507039,41.94,75851.38,6.0,-0.61814,0.00019,18.69144]
[1776799508036,41.94,75851.38,6.0,-0.61814,0.00019,18.69144]
[1776799508047,41.94,75842.3,6.0,-0.61982,0.00019,18.66421]
[1776799510061,41.94,75842.2,6.0,-0.61984,0.00019,18.6639]
[1776799510710,41.94,75842.2,6.0,-0.61984,0.00019,18.6639]
[1776799511068,41.94,75841.53,6.0,-0.61996,0.00019,18.66188]
[1776799511980,41.94,75841.53,6.0,-0.61996,0.00019,18.66188]
[1776799512075,41.94,75843.06,6.0,-0.61968,0.00019,18.6665]
[1776799513082,41.94,75846.75,6.0,-0.619,0.00019,18.6776]
[1776799518118,41.94,75848.63,6.0,-0.61865,0.00019,18.6832]
[1776799523179,41.94,75849.61,6.0,-0.61847,0.00019,18.6861]
[1776799523204,41.94,75861.3,6.0,-0.6163,0.00019,18.72081]
[1776799524159,41.94,75868.79,6.0,-0.6149,0.00019,18.74271]
[1776799525166,41.94,75872.12,6.0,-0.61428,0.00019,18.75243]
[1776799525565,41.94,75872.12,6.0,-0.61428,0.00019,18.75243]
[1776799525965,41.94,75872.12,6.0,-0.61428,0.00019,18.75243]
[1776799526173,41.95,75879.0,6.0,-0.613,0.00019,18.77231]
[1776799526513,41.95,75879.0,6.0,-0.613,0.00019,18.77231]
[1776799527180,41.95,75879.58,6.0,-0.61288,0.00019,18.77403]
[1776799528648,41.95,75877.44,6.0,-0.61328,0.00019,18.76792]
[1776799529523,41.95,75877.8,6.0,-0.61321,0.00019,18.76898]
[1776799529644,41.95,75877.8,6.0,-0.61321,0.00019,18.76898]
[1776799530010,41.95,75877.8,6.0,-0.61321,0.00019,18.76898]
[1776799532791,41.95,75879.15,6.0,-0.61298,0.00019,18.76828]
[1776799533222,41.95,75880.04,6.0,-0.61281,0.00019,18.77086]
[1776799533478,41.95,75880.04,6.0,-0.61281,0.00019,18.77086]
[1776799534229,41.95,75881.35,6.0,-0.61257,0.00019,18.77463]
[1776799538526,41.95,75882.11,6.0,-0.61242,0.00019,18.7769]
[1776799538563,41.95,75882.11,6.0,-0.61242,0.00019,18.7769]
[1776799538633,41.95,75882.11,6.0,-0.61242,0.00019,18.7769]
[1776799539586,41.95,75882.11,6.0,-0.61242,0.00019,18.7769]
[1776799539794,41.96,75900.94,6.0,-0.6089,0.00019,18.83003]
[1776799541028,41.96,75907.96,6.0,-0.60759,0.00019,18.8495]
[1776799542236,41.96,75907.96,6.0,-0.60759,0.00019,18.8495]
[1776799542257,41.96,75903.91,6.0,-0.60835,0.00019,18.8383]
[1776799542643,41.96,75903.91,6.0,-0.60835,0.00019,18.8383]
[1776799542701,41.96,75900.76,6.0,-0.60893,0.00019,18.82957]
[1776799544203,41.96,75895.87,6.0,-0.60985,0.00019,18.81592]
[1776799547475,41.96,75894.1,6.0,-0.61018,0.00019,18.81097]
[1776799547492,41.96,75897.03,6.0,-0.60963,0.00019,18.81918]
[1776799548334,41.96,75900.16,6.0,-0.60905,0.00019,18.82791]
[1776799551355,41.96,75904.26,6.0,-0.60828,0.00019,18.83925]
[1776799556390,41.96,75907.41,6.0,-0.60768,0.00019,18.84806]
[1776799559412,41.96,75904.32,6.0,-0.60826,0.00019,18.83957]
[1776799562380,41.96,75902.87,6.0,-0.60853,0.00019,18.83553]
[1776799562432,41.96,75902.59,6.0,-0.60859,0.00019,18.83475]
[1776799563439,41.96,75897.55,6.0,-0.60953,0.00019,18.82064]
[1776799564340,41.96,75897.55,6.0,-0.60953,0.00019,18.82064]
[1776799564446,41.96,75897.31,6.0,-0.60958,0.00019,18.81997]
[1776799565453,41.96,75901.29,6.0,-0.60883,0.00019,18.83105]
[1776799566468,41.96,75901.29,6.0,-0.60883,0.00019,18.83105]
[1776799566504,41.96,75901.69,6.0,-0.60876,0.00019,18.83216]
[1776799567614,41.96,75901.69,6.0,-0.60876,0.00019,18.83216]
[1776799567632,41.96,75901.69,6.0,-0.60876,0.00019,18.83216]
[1776799567702,41.96,75901.69,6.0,-0.60876,0.00019,18.83216]
[1776799567787,41.96,75901.69,6.0,-0.60876,0.00019,18.83216]
[1776799567849,41.96,75901.69,6.0,-0.60876,0.00019,18.83216]
[1776799567893,41.96,75898.5,6.0,-0.60936,0.00019,18.82328]
[1776799568415,41.96,75898.5,6.0,-0.60936,0.00019,18.82328]
[1776799568678,41.96,75898.5,6.0,-0.60936,0.00019,18.82328]
[1776799568774,41.96,75898.5,6.0,-0.60936,0.00019,18.82328]
[1776799569249,41.96,75919.2,6.0,-0.60548,0.00019,18.88018]
[1776799569888,41.96,75927.27,6.0,-0.60397,0.00019,18.9019]
[1776799570380,41.96,75927.27,6.0,-0.60397,0.00019,18.9019]
[1776799570456,41.96,75927.27,6.0,-0.60397,0.00019,18.9019]
[1776799570883,41.96,75922.2,6.0,-0.60492,0.00019,18.88834]
[1776799571331,41.96,75922.2,6.0,-0.60492,0.00019,18.88834]
[1776799571368,41.96,75922.2,6.0,-0.60492,0.00019,18.88834]
[1776799571516,41.96,75922.2,6.0,-0.60492,0.00019,18.88834]
[1776799572214,41.96,75906.21,6.0,-0.6079,0.00019,18.84483]
[1776799572799,41.96,75901.12,6.0,-0.60885,0.00019,18.83073]
[1776799573517,41.96,75897.99,6.0,-0.60944,0.00019,18.82201]
[1776799576538,41.96,75893.91,6.0,-0.6102,0.00019,18.8106]
[1776799577939,41.96,75893.91,6.0,-0.6102,0.00019,18.8106]
[1776799577956,41.96,75893.91,6.0,-0.6102,0.00019,18.8106]
[1776799577984,41.96,75891.19,6.0,-0.61071,0.00019,18.80296]
[1776799578552,41.96,75886.08,6.0,-0.61166,0.00019,18.78852]
[1776799582860,41.96,75884.73,6.0,-0.61191,0.00019,18.78474]
[1776799583752,41.97,75875.86,6.0,-0.61355,0.00019,18.75941]
[1776799584595,41.97,75871.44,6.0,-0.61437,0.00019,18.74669]
[1776799585734,41.97,75864.29,6.0,-0.6157,0.00019,18.72592]
[1776799591653,41.98,75866.74,6.0,-0.61525,0.00019,18.72874]
[1776799593667,41.98,75863.51,6.0,-0.61584,0.00019,18.71941]
[1776799597695,41.98,75867.09,6.0,-0.61516,0.00019,18.73009]
[1776799600390,41.99,75867.08,6.0,-0.61515,0.00019,18.73016]
[1776799600715,41.99,75876.46,6.0,-0.61341,0.00019,18.75735]
[1776799602497,41.99,75877.4,6.0,-0.61323,0.00019,18.76008]
[1776799602730,41.99,75887.84,6.0,-0.61128,0.00019,18.78985]
[1776799603737,41.99,75891.76,6.0,-0.61055,0.00019,18.80092]
[1776799605983,41.99,75884.44,6.0,-0.61192,0.00019,18.78024]
[1776799606758,41.99,75881.13,6.0,-0.61253,0.00019,18.77083]
[1776799611793,41.99,75884.22,6.0,-0.61195,0.00019,18.77975]
[1776799616827,41.99,75882.87,6.0,-0.61219,0.00019,18.77601]
[1776799619927,42.0,75882.02,6.0,-0.61235,0.00019,18.77363]
[1776799619976,42.0,75882.02,6.0,-0.61235,0.00019,18.77363]
[1776799619979,42.0,75881.86,6.0,-0.61237,0.00019,18.7732]
[1776799620857,42.0,75877.06,6.0,-0.61327,0.00019,18.75949]
[1776799624885,42.0,75871.85,6.0,-0.61422,0.00019,18.74462]
[1776799627882,42.0,75872.26,6.0,-0.61414,0.00019,18.74588]
[1776799627927,42.0,75872.26,6.0,-0.61414,0.00019,18.74588]
[1776799628364,42.0,75872.26,6.0,-0.61414,0.00019,18.74588]
[1776799628911,42.0,75871.95,6.0,-0.61419,0.00019,18.74507]
[1776799628913,42.0,75877.59,6.0,-0.61315,0.00019,18.76131]
[1776799630072,42.0,75872.44,6.0,-0.6141,0.00019,18.74651]
[1776799630926,42.01,75859.75,6.0,-0.61645,0.00019,18.70958]
[1776799631934,42.01,75854.6,6.0,-0.61741,0.00019,18.69437]
[1776799635962,42.0,75859.57,6.0,-0.61649,0.00019,18.70896]
[1776799636969,42.01,75862.86,6.0,-0.61588,0.00019,18.71867]
[1776799639078,42.01,75863.72,6.0,-0.61572,0.00019,18.72124]
[1776799639389,42.01,75865.83,6.0,-0.61532,0.00019,18.72745]
[1776799639990,42.01,75872.95,6.0,-0.614,0.00019,18.74815]
[1776799645025,42.01,75870.2,6.0,-0.61449,0.00019,18.74037]
[1776799646032,42.01,75864.06,6.0,-0.61563,0.00019,18.72256]
[1776799647039,42.02,75860.76,6.0,-0.61624,0.00019,18.71295]
[1776799650102,42.02,75859.23,6.0,-0.61652,0.00019,18.70855]
[1776799650183,42.02,75859.23,6.0,-0.61652,0.00019,18.70855]
[1776799650196,42.02,75854.65,6.0,-0.61737,0.00019,18.69504]
[1776799651066,42.02,75848.68,6.0,-0.6185,0.00019,18.67261]
[1776799652074,42.02,75845.07,6.0,-0.61917,0.00019,18.66181]
[1776799657108,42.02,75843.04,6.0,-0.61955,0.00019,18.65573]
[1776799660041,42.02,75843.54,6.0,-0.61945,0.00019,18.65723]
[1776799660130,42.02,75844.24,6.0,-0.61932,0.00019,18.65934]
[1776799661031,42.02,75844.24,6.0,-0.61932,0.00019,18.65934]
[1776799661137,42.02,75844.01,6.0,-0.61937,0.00019,18.65864]
[1776799664158,42.02,75839.74,6.0,-0.62016,0.00019,18.6458]
[1776799666171,42.02,75836.75,6.0,-0.62071,0.00018,18.63677]
[1776799671207,42.02,75838.04,6.0,-0.62047,0.00018,18.64074]
[1776799676242,42.02,75831.63,6.0,-0.62165,0.00018,18.62131]
[1776799681277,42.04,75830.92,6.0,-0.62173,0.00018,18.61992]
[1776799686312,42.04,75829.05,6.0,-0.62207,0.00018,18.61431]
[1776799687319,42.04,75832.12,6.0,-0.6215,0.00018,18.6237]
[1776799688326,42.04,75835.63,6.0,-0.62085,0.00018,18.63438]
[1776799688484,42.04,75835.63,6.0,-0.62085,0.00018,18.63438]
[1776799689333,42.04,75839.26,6.0,-0.62018,0.00018,18.64537]
[1776799693361,42.04,75842.48,6.0,-0.61958,0.00018,18.65507]
[1776799699403,42.04,75844.7,6.0,-0.61917,0.00019,18.6617]
[1776799704438,42.04,75847.1,6.0,-0.61873,0.00019,18.66883]
[1776799706821,42.04,75847.35,6.0,-0.61869,0.00019,18.66956]
[1776799707716,42.04,75840.14,6.0,-0.62002,0.00018,18.64792]
[1776799708472,42.04,75835.34,6.0,-0.62091,0.00018,18.63341]
[1776799710485,42.04,75832.15,6.0,-0.6215,0.00018,18.62375]
[1776799715521,42.04,75831.96,6.0,-0.62155,0.00018,18.61857]
[1776799717535,42.04,75835.84,6.0,-0.62084,0.00018,18.63039]
[1776799720058,42.04,75835.54,6.0,-0.62089,0.00018,18.62949]
[1776799722569,42.04,75830.69,6.0,-0.62178,0.00018,18.61478]
[1776799723577,42.04,75826.41,6.0,-0.62257,0.00018,18.60171]
[1776799729619,42.05,75826.93,6.0,-0.62247,0.00018,18.60348]
[1776799732476,42.05,75830.09,6.0,-0.62188,0.00018,18.61322]
[1776799732990,42.05,75830.09,6.0,-0.62188,0.00018,18.61322]
[1776799733053,42.05,75830.09,6.0,-0.62188,0.00018,18.61322]
[1776799733092,42.05,75830.62,6.0,-0.62178,0.00018,18.61484]
[1776799733647,42.05,75827.41,6.0,-0.62237,0.00018,18.60505]
[1776799734654,42.05,75822.0,6.0,-0.62337,0.00018,18.58845]
[1776799738142,42.05,75816.15,6.0,-0.62444,0.00018,18.57047]
[1776799741703,42.05,75812.34,6.0,-0.62515,0.00018,18.55844]
[1776799744973,42.05,75809.41,6.0,-0.6257,0.00018,18.54917]
[1776799746426,42.04,75799.67,6.0,-0.62749,0.00018,18.51843]
[1776799747746,42.04,75797.31,6.0,-0.62793,0.00018,18.51092]
[1776799748904,42.04,75797.31,6.0,-0.62793,0.00018,18.51092]
[1776799750285,42.04,75792.91,6.0,-0.62874,0.00018,18.49687]
[1776799751773,42.04,75795.95,6.0,-0.62818,0.00018,18.50657]
[1776799755802,42.04,75801.05,6.0,-0.62724,0.00018,18.52274]
[1776799759177,42.04,75800.72,6.0,-0.6273,0.00018,18.52166]
[1776799764865,42.04,75797.56,6.0,-0.62789,0.00018,18.51152]
[1776799769900,42.04,75795.62,6.0,-0.62825,0.00018,18.50531]
[1776799775943,42.04,75795.74,6.0,-0.62826,0.00018,18.50095]
[1776799780978,42.04,75792.19,6.0,-0.62892,0.00018,18.48959]
[1776799786013,42.04,75793.31,6.0,-0.62871,0.00018,18.49317]
[1776799791048,42.04,75796.24,6.0,-0.62817,0.00018,18.50252]
[1776799796083,42.04,75800.4,6.0,-0.62741,0.00018,18.51571]
[1776799797090,42.04,75804.78,6.0,-0.6266,0.00018,18.52954]
[1776799800207,42.04,75805.33,6.0,-0.6265,0.00018,18.53123]
[1776799801118,42.04,75810.26,6.0,-0.6256,0.00018,18.54667]
[1776799802726,42.04,75809.11,6.0,-0.62581,0.00018,18.54303]
[1776799803165,42.04,75809.11,6.0,-0.62581,0.00018,18.54303]
[1776799803247,42.04,75794.74,6.0,-0.62846,0.00018,18.49753]
[1776799804139,42.04,75787.53,6.0,-0.62978,0.00018,18.47442]
[1776799804895,42.04,75787.53,6.0,-0.62978,0.00018,18.47442]
[1776799807244,42.04,75787.58,6.0,-0.62977,0.00018,18.47461]
[1776799807346,42.04,75787.99,6.0,-0.6297,0.00018,18.47594]
[1776799811191,42.04,75792.26,6.0,-0.62891,0.00018,18.4897]
[1776799815221,42.04,75795.27,6.0,-0.62836,0.00018,18.49933]
[1776799817820,42.04,75794.09,6.0,-0.62857,0.00018,18.49557]
[1776799818242,42.04,75787.66,6.0,-0.62975,0.00018,18.47495]
[1776799819249,42.04,75780.77,6.0,-0.63102,0.00018,18.45269]
[1776799824284,42.04,75784.1,6.0,-0.6304,0.00018,18.46362]
[1776799828998,42.04,75782.65,6.0,-0.63066,0.00018,18.45901]
[1776799829319,42.04,75783.83,6.0,-0.63044,0.00018,18.46286]
[1776799831333,42.04,75790.08,6.0,-0.62932,0.00018,18.47831]
[1776799834008,42.04,75791.19,6.0,-0.62912,0.00018,18.48188]
[1776799834479,42.04,75791.19,6.0,-0.62912,0.00018,18.48188]
[1776799834580,42.04,75789.92,6.0,-0.62935,0.00018,18.47782]
[1776799835362,42.04,75785.37,6.0,-0.63018,0.00018,18.46318]
[1776799839389,42.05,75781.73,6.0,-0.63085,0.00018,18.45148]
[1776799840396,42.05,75778.86,6.0,-0.63137,0.00018,18.44218]
[1776799845431,42.05,75780.09,6.0,-0.63114,0.00018,18.44635]
[1776799849459,42.05,75773.72,6.0,-0.6323,0.00018,18.42572]
[1776799850148,42.05,75773.72,6.0,-0.6323,0.00018,18.42572]
[1776799850466,42.05,75769.08,6.0,-0.63315,0.00018,18.41042]
[1776799851075,42.05,75769.08,6.0,-0.63315,0.00018,18.41042]
[1776799851474,42.05,75763.83,6.0,-0.63412,0.00018,18.39303]
[1776799854494,42.05,75762.87,6.0,-0.6343,0.00018,18.3897]
[1776799856266,42.04,75762.78,6.0,-0.63432,0.00018,18.38936]
[1776799856508,42.04,75766.59,6.0,-0.63363,0.00018,18.40191]
[1776799857489,42.04,75766.59,6.0,-0.63363,0.00018,18.40191]
[1776799862550,42.04,75760.95,6.0,-0.63468,0.00018,18.38294]
[1776799867472,42.03,75759.73,6.0,-0.63491,0.00018,18.37867]
[1776799867524,42.03,75759.73,6.0,-0.63491,0.00018,18.37867]
[1776799867585,42.03,75758.59,6.0,-0.63512,0.00018,18.37483]
[1776799868472,42.03,75758.59,6.0,-0.63512,0.00018,18.37483]
[1776799868524,42.03,75758.59,6.0,-0.63512,0.00018,18.37483]
[1776799868593,42.03,75758.56,6.0,-0.63513,0.00018,18.37469]
[1776799870163,42.03,75759.32,6.0,-0.63499,0.00018,18.37719]
[1776799871843,42.03,75762.73,6.0,-0.63437,0.00018,18.38844]
[1776799871967,42.03,75762.73,6.0,-0.63437,0.00018,18.38844]
[1776799872621,42.03,75762.61,6.0,-0.6344,0.00018,18.388]
[1776799872833,42.03,75762.61,6.0,-0.6344,0.00018,18.388]
[1776799872891,42.03,75762.61,6.0,-0.6344,0.00018,18.388]
[1776799873598,42.03,75762.61,6.0,-0.6344,0.00018,18.38796]
[1776799876485,42.03,75761.3,6.0,-0.63464,0.00018,18.38357]
[1776799876586,42.03,75757.95,6.0,-0.63526,0.00018,18.37235]
[1776799878986,42.03,75755.73,6.0,-0.63567,0.00018,18.36491]
[1776799882691,42.02,75760.06,6.0,-0.63488,0.00018,18.37921]
[1776799887726,42.02,75760.52,6.0,-0.63481,0.00018,18.38059]
[1776799893768,42.02,75761.1,6.0,-0.63475,0.00018,18.37759]
[1776799899020,42.02,75758.77,6.0,-0.63518,0.00018,18.36972]
[1776799899855,42.02,75757.42,6.0,-0.63543,0.00018,18.3652]
[1776799900485,42.02,75746.23,6.0,-0.63747,0.00018,18.32758]
[1776799901593,42.01,75737.33,6.0,-0.63911,0.00018,18.29713]
[1776799902836,42.01,75742.91,6.0,-0.6381,0.00018,18.31602]
[1776799905857,42.01,75746.66,6.0,-0.63743,0.00018,18.32841]
[1776799907871,42.0,75750.49,6.0,-0.63675,0.00018,18.3411]
[1776799912906,41.99,75751.09,6.0,-0.63666,0.00018,18.34264]
[1776799914041,41.99,75751.09,6.0,-0.63666,0.00018,18.34264]
[1776799914094,41.99,75751.09,6.0,-0.63666,0.00018,18.34264]
[1776799914195,41.99,75751.89,6.0,-0.63652,0.00018,18.34533]
[1776799915554,41.99,75751.89,6.0,-0.63652,0.00018,18.34533]
[1776799920962,41.99,75750.75,6.0,-0.63673,0.00018,18.34148]
[1776799924288,41.99,75751.68,6.0,-0.63656,0.00018,18.34462]
[1776799924434,41.99,75751.39,6.0,-0.63661,0.00018,18.34364]
[1776799924989,41.99,75744.05,6.0,-0.63795,0.00018,18.31885]
[1776799925996,41.99,75738.3,6.0,-0.639,0.00018,18.29929]
[1776799928023,41.99,75744.94,6.0,-0.63778,0.00018,18.32194]
[1776799929815,41.99,75746.93,6.0,-0.63742,0.00018,18.3287]
[1776799930037,41.99,75747.32,6.0,-0.63735,0.00018,18.33003]
[1776799931044,41.99,75743.55,6.0,-0.63804,0.00018,18.31727]
[1776799933058,42.0,75738.98,6.0,-0.63887,0.00018,18.30176]
[1776799937086,42.0,75743.27,6.0,-0.63808,0.00018,18.31647]
[1776799938093,42.0,75748.17,6.0,-0.63718,0.00018,18.33308]
[1776799943128,42.0,75743.45,6.0,-0.63804,0.00018,18.31714]
[1776799946149,42.0,75738.69,6.0,-0.63891,0.00018,18.30101]
[1776799949170,42.0,75741.43,6.0,-0.6384,0.00018,18.31042]
[1776799952514,42.0,75738.16,6.0,-0.63903,0.00018,18.2946]
[1776799953203,42.0,75735.17,6.0,-0.63957,0.00018,18.2844]
[1776799954209,42.0,75724.7,6.0,-0.64148,0.00018,18.24825]
[1776799956223,42.0,75725.67,6.0,-0.64131,0.00018,18.25148]
[1776799961257,41.99,75724.77,6.0,-0.6415,0.00018,18.24804]
[1776799966334,41.99,75724.32,6.0,-0.6416,0.00018,18.24616]
[1776799971438,41.98,75724.81,6.0,-0.64152,0.00018,18.24762]
[1776799976405,41.98,75730.79,6.0,-0.64045,0.00018,18.26792]
[1776799980433,41.97,75727.44,6.0,-0.64108,0.00018,18.25604]
[1776799981576,41.97,75717.07,6.0,-0.64297,0.00018,18.21991]
[1776799982447,41.97,75707.5,6.0,-0.64472,0.00018,18.18623]
[1776799985468,41.97,75704.18,6.0,-0.64532,0.00018,18.17442]
[1776799990551,41.97,75702.88,6.0,-0.64556,0.00018,18.16975]
[1776799995820,41.97,75705.25,6.0,-0.64514,0.00018,18.17805]
[1776799998422,41.97,75701.31,6.0,-0.64585,0.00018,18.16402]
[1776799999569,41.97,75696.64,6.0,-0.6467,0.00018,18.14734]
[1776799999870,41.97,75696.64,6.0,-0.6467,0.00018,18.14734]
[1776800000575,41.97,75681.59,6.0,-0.64943,0.00018,18.09314]
[1776800001583,41.97,75678.35,6.0,-0.65002,0.00018,18.08136]
[1776800002590,41.97,75674.26,6.0,-0.65075,0.00018,18.06648]
[1776800004633,41.97,75672.24,6.0,-0.65112,0.00018,18.05914]
[1776800009745,41.97,75670.79,6.0,-0.65136,0.00018,18.05413]
[1776800010653,41.97,75680.73,6.0,-0.64956,0.00018,18.09052]
[1776800013674,41.98,75681.39,6.0,-0.64947,0.00018,18.08826]
[1776800013866,41.98,75681.39,6.0,-0.64947,0.00018,18.08826]
[1776800014410,41.98,75681.39,6.0,-0.64947,0.00018,18.08826]
[1776800023744,41.98,75676.59,6.0,-0.65031,0.00018,18.07118]
[1776800024751,41.98,75676.59,6.0,-0.65031,0.00018,18.07118]
[1776800025758,41.98,75669.92,6.0,-0.65151,0.00018,18.04688]
[1776800026122,41.98,75669.92,6.0,-0.65151,0.00018,18.04688]
[1776800026765,41.98,75659.77,6.0,-0.65334,0.00018,18.00952]
[1776800027022,41.98,75659.77,6.0,-0.65334,0.00018,18.00952]
[1776800027772,41.98,75656.53,6.0,-0.65393,0.00018,17.99743]
[1776800029786,41.98,75660.64,6.0,-0.65319,0.00018,18.01257]
[1776800032807,41.98,75657.55,6.0,-0.65376,0.00018,18.00092]
[1776800037842,41.98,75655.44,6.0,-0.65415,0.00018,17.9928]
[1776800042521,41.97,75640.26,6.0,-0.6569,0.00018,17.93568]
[1776800043117,41.97,75634.17,6.0,-0.65799,0.00018,17.91261]
[1776800044247,41.97,75634.17,6.0,-0.65799,0.00018,17.91261]
[1776800044265,41.97,75634.17,6.0,-0.65799,0.00018,17.91261]
[1776800044434,41.97,75628.08,6.0,-0.65908,0.00018,17.88942]
[1776800045390,41.97,75628.08,6.0,-0.65908,0.00018,17.88942]
[1776800045430,41.97,75622.97,6.0,-0.65999,0.00018,17.86988]
[1776800046905,41.97,75626.56,6.0,-0.65935,0.00018,17.8837]
[1776800047912,41.97,75630.75,6.0,-0.6586,0.00018,17.89971]
[1776800049797,41.97,75634.06,6.0,-0.658,0.00018,17.91231]
[1776800051951,41.97,75631.96,6.0,-0.65838,0.00018,17.90433]
[1776800052050,41.97,75641.09,6.0,-0.65674,0.00018,17.93893]
[1776800054964,41.97,75638.98,6.0,-0.65712,0.00018,17.93092]
[1776800054972,41.97,75636.08,6.0,-0.65764,0.00018,17.91992]
[1776800056986,41.97,75631.85,6.0,-0.6584,0.00018,17.90384]
[1776800057993,41.97,75627.97,6.0,-0.6591,0.00018,17.88905]
[1776800063032,41.97,75625.62,6.0,-0.65952,0.00018,17.88012]
[1776800068067,41.97,75624.33,6.0,-0.65974,0.00018,17.87526]
[1776800071087,41.98,75631.49,6.0,-0.65849,0.00018,17.89784]
[1776800072095,41.98,75636.81,6.0,-0.65754,0.00018,17.91804]
[1776800077131,41.97,75638.3,6.0,-0.65728,0.00018,17.92358]
[1776800082168,41.97,75632.28,6.0,-0.65836,0.00018,17.90062]
[1776800083175,41.97,75626.04,6.0,-0.65948,0.00018,17.87681]
[1776800088210,41.97,75628.53,6.0,-0.65903,0.00018,17.8864]
[1776800090327,41.97,75626.21,6.0,-0.65945,0.00018,17.87753]
[1776800090383,41.97,75622.1,6.0,-0.66018,0.00018,17.86179]
[1776800090950,41.97,75622.1,6.0,-0.66018,0.00018,17.86179]
[1776800091232,41.97,75616.39,6.0,-0.6612,0.00018,17.83982]
[1776800092239,41.97,75613.24,6.0,-0.66176,0.00018,17.82768]
[1776800093079,41.97,75613.24,6.0,-0.66176,0.00018,17.82768]
[1776800093148,41.97,75613.24,6.0,-0.66176,0.00018,17.82768]
[1776800093650,41.97,75613.24,6.0,-0.66176,0.00018,17.82768]
[1776800093777,41.97,75613.24,6.0,-0.66176,0.00018,17.82768]
[1776800093832,41.97,75605.42,6.0,-0.66316,0.00018,17.79726]
[1776800094100,41.97,75605.42,6.0,-0.66316,0.00018,17.79726]
[1776800094538,41.97,75605.42,6.0,-0.66316,0.00018,17.79726]
[1776800094553,41.97,75596.34,6.0,-0.66478,0.00018,17.76172]
[1776800096267,41.97,75594.07,6.0,-0.66519,0.00018,17.75267]
[1776800100611,41.97,75588.79,6.0,-0.66614,0.00018,17.73161]
[1776800101302,41.97,75584.5,6.0,-0.66691,0.00018,17.71456]
[1776800102309,41.97,75580.07,6.0,-0.6677,0.00018,17.69691]
[1776800104692,41.97,75578.95,6.0,-0.6679,0.00018,17.69243]
[1776800104747,41.97,75578.53,6.0,-0.66797,0.00018,17.69075]
[1776800105750,41.97,75578.53,6.0,-0.66797,0.00018,17.69075]
[1776800105804,41.97,75576.46,6.0,-0.66834,0.00018,17.68247]
[1776800106337,41.97,75573.22,6.0,-0.66891,0.00018,17.6695]
[1776800109358,41.97,75579.53,6.0,-0.66779,0.00018,17.69475]
[1776800112380,41.97,75576.67,6.0,-0.6683,0.00018,17.6833]
[1776800114393,41.97,75569.0,6.0,-0.66966,0.00018,17.65255]
[1776800115401,41.97,75564.88,6.0,-0.67039,0.00018,17.63597]
[1776800117947,41.97,75564.66,6.0,-0.67042,0.00018,17.63515]
[1776800119162,41.97,75564.64,6.0,-0.67043,0.00018,17.63511]
[1776800119188,41.97,75564.64,6.0,-0.67043,0.00018,17.63511]
[1776800119434,41.97,75564.64,6.0,-0.67043,0.00018,17.63511]
[1776800119805,41.97,75556.55,6.0,-0.67186,0.00018,17.60238]
[1776800120431,41.97,75556.55,6.0,-0.67186,0.00018,17.60238]
[1776800120436,41.97,75549.45,6.0,-0.67311,0.00018,17.5735]
[1776800121058,41.97,75549.45,6.0,-0.67311,0.00018,17.5735]
[1776800121443,41.97,75538.73,6.0,-0.675,0.00018,17.52938]
[1776800122450,41.97,75537.35,6.0,-0.67525,0.00018,17.52362]
[1776800125470,41.97,75539.88,6.0,-0.67481,0.00018,17.53385]
[1776800126478,41.97,75547.06,6.0,-0.67355,0.00018,17.56328]
[1776800127485,41.97,75551.87,6.0,-0.6727,0.00018,17.58304]
[1776800129498,41.97,75545.8,6.0,-0.67376,0.00018,17.55839]
[1776800130507,41.97,75539.25,6.0,-0.67491,0.00018,17.53156]
[1776800131514,41.97,75536.32,6.0,-0.67547,0.00018,17.51452]
[1776800136549,41.97,75530.9,6.0,-0.67643,0.00018,17.49179]
[1776800137556,41.97,75528.0,6.0,-0.67694,0.00018,17.4797]
[1776800140577,41.97,75536.04,6.0,-0.67553,0.00018,17.51296]
[1776800141584,41.96,75539.05,6.0,-0.67501,0.00018,17.52533]
[1776800145612,41.96,75528.53,6.0,-0.67687,0.00018,17.4815]
[1776800146619,41.96,75519.15,6.0,-0.67852,0.00018,17.44231]
[1776800147626,41.96,75513.01,6.0,-0.67959,0.00018,17.41653]
[1776800149112,41.96,75513.28,6.0,-0.67955,0.00018,17.41768]
[1776800149180,41.96,75513.28,6.0,-0.67955,0.00018,17.41768]
[1776800149640,41.96,75511.8,6.0,-0.6798,0.00018,17.41147]
[1776800150646,41.96,75514.91,6.0,-0.67926,0.00018,17.42458]
[1776800151654,41.96,75517.61,6.0,-0.67878,0.00018,17.43593]
[1776800153668,41.96,75522.62,6.0,-0.67791,0.00018,17.4569]
[1776800154675,41.96,75527.25,6.0,-0.67709,0.00018,17.4762]
[1776800155681,41.96,75531.0,6.0,-0.67643,0.00018,17.49178]
[1776800158703,41.96,75525.75,6.0,-0.67736,0.00018,17.46982]
[1776800159710,41.96,75514.44,6.0,-0.67935,0.00018,17.42243]
[1776800160717,41.96,75510.13,6.0,-0.6801,0.00018,17.40425]
[1776800161319,41.96,75510.13,6.0,-0.6801,0.00018,17.40425]
[1776800161550,41.96,75510.13,6.0,-0.6801,0.00018,17.40425]
[1776800161741,41.96,75510.13,6.0,-0.6801,0.00018,17.40425]
[1776800161939,41.96,75499.67,6.0,-0.68193,0.00017,17.35997]
[1776800162580,41.96,75499.67,6.0,-0.68193,0.00017,17.35997]
[1776800162731,41.96,75494.37,6.0,-0.68286,0.00017,17.33742]
[1776800163738,41.96,75490.34,6.0,-0.68356,0.00017,17.32025]
[1776800165471,41.98,75489.64,6.0,-0.6836,0.00017,17.31906]
[1776800165751,41.98,75492.61,6.0,-0.68308,0.00017,17.33176]
[1776800166759,41.99,75495.27,6.0,-0.68258,0.00017,17.34408]
[1776800169852,41.99,75493.99,6.0,-0.68279,0.00017,17.33879]
[1776800170787,41.99,75500.89,6.0,-0.68158,0.00017,17.36829]
[1776800171794,41.99,75503.46,6.0,-0.68113,0.00017,17.37926]
[1776800173813,41.99,75500.28,6.0,-0.68168,0.00017,17.36588]
[1776800174475,41.99,75500.28,6.0,-0.68168,0.00017,17.36588]
[1776800174820,41.99,75497.36,6.0,-0.68219,0.00017,17.35353]
[1776800175828,41.99,75493.18,6.0,-0.68292,0.00017,17.33567]
[1776800180862,41.99,75499.06,6.0,-0.6819,0.00017,17.36053]
[1776800181351,41.99,75499.06,6.0,-0.6819,0.00017,17.36053]
[1776800182876,41.99,75504.74,6.0,-0.68091,0.00017,17.38464]
[1776800183883,41.99,75521.27,6.0,-0.67801,0.00018,17.45418]
[1776800185444,42.0,75523.45,6.0,-0.67761,0.00018,17.46368]
[1776800185896,42.0,75520.71,6.0,-0.67809,0.00018,17.45223]
[1776800186508,42.0,75520.71,6.0,-0.67809,0.00018,17.45223]
[1776800186904,42.0,75515.34,6.0,-0.67904,0.00018,17.42973]
[1776800187717,42.0,75515.34,6.0,-0.67904,0.00018,17.42973]
[1776800187911,42.0,75501.26,6.0,-0.6815,0.00017,17.37033]
[1776800188918,42.0,75494.12,6.0,-0.68274,0.00017,17.33999]
[1776800189925,42.0,75495.9,6.0,-0.68243,0.00017,17.34771]
[1776800190932,42.0,75492.94,6.0,-0.68294,0.00017,17.33505]
[1776800191939,42.0,75488.76,6.0,-0.68372,0.00017,17.31222]
[1776800192946,42.0,75492.96,6.0,-0.68299,0.00017,17.33015]
[1776800193327,42.0,75492.96,6.0,-0.68299,0.00017,17.33015]
[1776800193343,42.0,75492.96,6.0,-0.68299,0.00017,17.33015]
[1776800193820,42.0,75492.96,6.0,-0.68299,0.00017,17.33015]
[1776800193971,42.0,75455.84,6.0,-0.68943,0.00017,17.16959]
[1776800194924,42.0,75455.84,6.0,-0.68943,0.00017,17.16959]
[1776800195004,42.0,75455.84,6.0,-0.68943,0.00017,17.16959]
[1776800194966,42.0,75418.55,6.0,-0.69584,0.00017,17.00416]
[1776800195274,42.0,75418.55,6.0,-0.69584,0.00017,17.00416]
[1776800195520,42.0,75418.55,6.0,-0.69584,0.00017,17.00416]
[1776800195973,42.0,75424.53,6.0,-0.69482,0.00017,17.03101]
[1776800196219,42.0,75424.53,6.0,-0.69482,0.00017,17.03101]
[1776800196407,42.0,75424.53,6.0,-0.69482,0.00017,17.03101]
[1776800196837,42.0,75424.53,6.0,-0.69482,0.00017,17.03101]
[1776800197010,42.0,75415.25,6.0,-0.69641,0.00017,16.98943]
[1776800197249,42.0,75415.25,6.0,-0.69641,0.00017,16.98943]
[1776800197406,42.0,75415.25,6.0,-0.69641,0.00017,16.98943]
[1776800197547,42.0,75415.25,6.0,-0.69641,0.00017,16.98943]
[1776800197992,42.0,75415.25,6.0,-0.69641,0.00017,16.98943]
[1776800197987,42.0,75406.38,6.0,-0.69792,0.00017,16.9495]
[1776800198997,42.0,75417.03,6.0,-0.69609,0.00017,16.99772]
[1776800199458,42.0,75417.03,6.0,-0.69609,0.00017,16.99772]
[1776800200262,42.0,75417.03,6.0,-0.69609,0.00017,16.99772]
[1776800200363,42.0,75429.73,6.0,-0.6939,0.00017,17.05475]
[1776800201474,42.0,75440.14,6.0,-0.69211,0.00017,17.10112]
[1776800202985,42.0,75441.34,6.0,-0.6919,0.00017,17.10653]
[1776800203391,42.0,75441.34,6.0,-0.6919,0.00017,17.10653]
[1776800203454,42.0,75441.34,6.0,-0.6919,0.00017,17.10653]
[1776800203968,42.0,75441.34,6.0,-0.6919,0.00017,17.10653]
[1776800204108,42.0,75441.34,6.0,-0.6919,0.00017,17.10653]
[1776800203567,42.0,75441.7,6.0,-0.69184,0.00017,17.10812]
[1776800204412,42.0,75441.7,6.0,-0.69184,0.00017,17.10812]
[1776800204465,42.0,75441.7,6.0,-0.69184,0.00017,17.10812]
[1776800204909,42.0,75441.7,6.0,-0.69184,0.00017,17.10812]
[1776800204930,42.0,75406.44,6.0,-0.69789,0.00017,16.95016]
[1776800205626,42.0,75389.27,6.0,-0.70082,0.00017,16.87206]
[1776800206061,42.01,75387.01,6.0,-0.7012,0.00017,16.86182]
[1776800207527,42.01,75387.01,6.0,-0.7012,0.00017,16.86182]
[1776800207589,42.01,75387.01,6.0,-0.7012,0.00017,16.86182]
[1776800207768,42.01,75387.01,6.0,-0.7012,0.00017,16.86182]
[1776800207991,42.01,75389.35,6.0,-0.70078,0.00017,16.87288]
[1776800209350,42.01,75388.7,6.0,-0.7009,0.00017,16.8699]
[1776800210649,42.01,75390.31,6.0,-0.70061,0.00017,16.87744]
[1776800210673,42.01,75390.31,6.0,-0.70061,0.00017,16.87744]
[1776800211318,42.01,75390.57,6.0,-0.70056,0.00017,16.87879]
[1776800211500,42.01,75390.57,6.0,-0.70056,0.00017,16.87879]
[1776800211650,42.01,75390.57,6.0,-0.70056,0.00017,16.87879]
[1776800211801,42.01,75390.57,6.0,-0.70056,0.00017,16.87879]
[1776800212025,42.01,75390.57,6.0,-0.70056,0.00017,16.87879]
[1776800211977,42.01,75372.76,6.0,-0.70359,0.00017,16.79694]
[1776800212731,42.01,75372.76,6.0,-0.70359,0.00017,16.79694]
[1776800212750,42.01,75372.76,6.0,-0.70359,0.00017,16.79694]
[1776800212757,42.03,75366.24,6.0,-0.70462,0.00017,16.7686]
[1776800213882,42.04,75368.79,6.0,-0.70411,0.00017,16.78251]
[1776800214788,42.04,75368.79,6.0,-0.70411,0.00017,16.78251]
[1776800214817,42.04,75368.79,6.0,-0.70411,0.00017,16.78251]
[1776800214840,42.04,75368.79,6.0,-0.70411,0.00017,16.78251]
[1776800214889,42.06,75372.37,6.0,-0.70343,0.00017,16.801]
[1776800216266,42.06,75374.1,6.0,-0.70313,0.00017,16.80916]
[1776800216317,42.06,75374.1,6.0,-0.70313,0.00017,16.80916]
[1776800216483,42.06,75374.1,6.0,-0.70313,0.00017,16.80916]
[1776800216735,42.06,75374.1,6.0,-0.70313,0.00017,16.80916]
[1776800216875,42.06,75374.1,6.0,-0.70313,0.00017,16.80916]
[1776800217205,42.06,75383.99,6.0,-0.70144,0.00017,16.85484]
[1776800217430,42.06,75383.99,6.0,-0.70144,0.00017,16.85484]
[1776800217933,42.06,75383.99,6.0,-0.70144,0.00017,16.85484]
[1776800217966,42.06,75383.99,6.0,-0.70144,0.00017,16.85484]
[1776800217956,42.06,75370.37,6.0,-0.70375,0.00017,16.79224]
[1776800218146,42.07,75367.37,6.0,-0.70425,0.00017,16.77855]
[1776800220355,42.08,75368.18,6.0,-0.70403,0.00017,16.78427]
[1776800222909,42.09,75367.32,6.0,-0.70417,0.00017,16.78067]
[1776800223186,42.09,75361.44,6.0,-0.70515,0.00017,16.75376]
[1776800224193,42.1,75357.65,6.0,-0.70572,0.00017,16.73781]
[1776800226724,42.12,75357.61,6.0,-0.70566,0.00017,16.73942]
[1776800226746,42.12,75361.65,6.0,-0.70497,0.00017,16.75835]
[1776800227214,42.12,75363.79,6.0,-0.7046,0.00017,16.76842]
[1776800228346,42.12,75363.79,6.0,-0.7046,0.00017,16.76842]
[1776800229732,42.12,75363.47,6.0,-0.70465,0.00017,16.76709]
[1776800229821,42.12,75360.07,6.0,-0.70522,0.00017,16.75148]
[1776800231993,42.12,75360.89,6.0,-0.70508,0.00017,16.75544]
[1776800232003,42.12,75364.51,6.0,-0.70446,0.00017,16.77238]
[1776800232612,42.12,75364.51,6.0,-0.70446,0.00017,16.77238]
[1776800232629,42.13,75371.91,6.0,-0.7032,0.00017,16.80674]
[1776800233256,42.13,75384.73,6.0,-0.70102,0.00017,16.86576]
[1776800234052,42.13,75384.73,6.0,-0.70102,0.00017,16.86576]
[1776800234453,42.13,75384.73,6.0,-0.70102,0.00017,16.86576]
[1776800234619,42.13,75384.73,6.0,-0.70102,0.00017,16.86576]
[1776800234721,42.14,75387.0,6.0,-0.70058,0.00017,16.87769]
[1776800236277,42.14,75390.64,6.0,-0.69995,0.00017,16.89455]
[1776800238307,42.15,75396.22,6.0,-0.69898,0.00017,16.92025]
[1776800239301,42.15,75390.37,6.0,-0.69997,0.00017,16.89379]
[1776800240948,42.15,75394.08,6.0,-0.69934,0.00017,16.91078]
[1776800241773,42.15,75388.22,6.0,-0.70033,0.00017,16.88425]
[1776800247811,42.16,75388.54,6.0,-0.70025,0.00017,16.88638]
[1776800247912,42.16,75382.88,6.0,-0.7012,0.00017,16.8607]
[1776800249373,42.16,75388.01,6.0,-0.70032,0.00017,16.88442]
[1776800250380,42.16,75393.25,6.0,-0.69943,0.00017,16.90837]
[1776800251387,42.16,75395.28,6.0,-0.69912,0.00017,16.91276]
[1776800254973,42.17,75395.26,6.0,-0.69911,0.00017,16.91298]
[1776800254996,42.17,75397.43,6.0,-0.69874,0.00017,16.92296]
[1776800260450,42.17,75398.05,6.0,-0.69859,0.00017,16.92665]
[1776800265485,42.18,75397.22,6.0,-0.69871,0.00017,16.92364]
[1776800266492,42.18,75390.55,6.0,-0.69983,0.00017,16.89355]
[1776800267499,42.18,75386.08,6.0,-0.70059,0.00017,16.87334]
[1776800269513,42.19,75393.9,6.0,-0.69925,0.00017,16.90916]
[1776800271962,42.19,75395.55,6.0,-0.69896,0.00017,16.9168]
[1776800272059,42.19,75395.03,6.0,-0.69904,0.00017,16.91461]
[1776800273540,42.19,75400.01,6.0,-0.69819,0.00017,16.93744]
[1776800274984,42.19,75402.7,6.0,-0.69772,0.00017,16.94971]
[1776800275555,42.19,75405.04,6.0,-0.69732,0.00017,16.96037]
[1776800276400,42.19,75405.04,6.0,-0.69732,0.00017,16.96037]
[1776800276437,42.19,75405.04,6.0,-0.69732,0.00017,16.96037]
[1776800277792,42.2,75411.68,6.0,-0.69618,0.00017,16.9904]
[1776800279434,42.2,75412.63,6.0,-0.69601,0.00017,16.99473]
[1776800280275,42.2,75414.32,6.0,-0.69572,0.00017,17.00237]
[1776800280591,42.2,75428.38,6.0,-0.69332,0.00017,17.06496]
[1776800281183,42.2,75428.38,6.0,-0.69332,0.00017,17.06496]
[1776800281868,42.2,75426.1,6.0,-0.6937,0.00017,17.05503]
[1776800282604,42.2,75417.67,6.0,-0.69514,0.00017,17.01759]
[1776800283787,42.2,75412.66,6.0,-0.69599,0.00017,16.99526]
[1776800289652,42.2,75411.52,6.0,-0.69617,0.00017,16.99055]
[1776800293087,42.2,75411.06,6.0,-0.69624,0.00017,16.98863]
[1776800292674,42.2,75407.71,6.0,-0.69681,0.00017,16.97368]
[1776800293681,42.21,75402.56,6.0,-0.69769,0.00017,16.9506]
[1776800296702,42.21,75392.82,6.0,-0.69933,0.00017,16.9069]
[1776800297622,42.21,75392.82,6.0,-0.69933,0.00017,16.9069]
[1776800298027,42.21,75392.82,6.0,-0.69933,0.00017,16.9069]
[1776800298066,42.21,75387.24,6.0,-0.70027,0.00017,16.88172]
[1776800298445,42.21,75387.24,6.0,-0.70027,0.00017,16.88172]
[1776800298630,42.21,75387.24,6.0,-0.70027,0.00017,16.88172]
[1776800298722,42.21,75387.24,6.0,-0.70027,0.00017,16.88172]
[1776800299103,42.21,75379.19,6.0,-0.70162,0.00017,16.84529]
[1776800299851,42.21,75379.19,6.0,-0.70162,0.00017,16.84529]
[1776800300189,42.21,75379.19,6.0,-0.70162,0.00017,16.84529]
[1776800299854,42.21,75373.65,6.0,-0.70256,0.00017,16.81992]
[1776800300727,42.21,75373.65,6.0,-0.70256,0.00017,16.81992]
[1776800300792,42.21,75351.56,6.0,-0.70627,0.00017,16.71812]
[1776800301738,42.21,75345.03,6.0,-0.70737,0.00017,16.68761]
[1776800302746,42.21,75342.07,6.0,-0.70787,0.00017,16.67377]
[1776800304175,42.21,75341.13,6.0,-0.70803,0.00017,16.66931]
[1776800304760,42.21,75340.52,6.0,-0.70812,0.00017,16.66668]
[1776800305768,42.22,75332.41,6.0,-0.70947,0.00017,16.62888]
[1776800306329,42.22,75332.41,6.0,-0.70947,0.00017,16.62888]
[1776800306413,42.22,75332.41,6.0,-0.70947,0.00017,16.62888]
[1776800306948,42.22,75332.41,6.0,-0.70947,0.00017,16.62888]
[1776800306968,42.22,75324.78,6.0,-0.71075,0.00017,16.59292]
[1776800308011,42.22,75319.56,6.0,-0.71162,0.00017,16.56826]
[1776800308767,42.22,75319.56,6.0,-0.71162,0.00017,16.56826]
[1776800308794,42.22,75304.58,6.0,-0.71411,0.00017,16.49703]
[1776800310079,42.21,75299.8,6.0,-0.71491,0.00017,16.47402]
[1776800310812,42.22,75297.69,6.0,-0.71525,0.00017,16.46409]
[1776800311918,42.22,75297.69,6.0,-0.71525,0.00017,16.46409]
[1776800311949,42.22,75302.26,6.0,-0.71454,0.00017,16.48103]
[1776800313884,42.22,75296.75,6.0,-0.71545,0.00017,16.45465]
[1776800314653,42.22,75296.75,6.0,-0.71545,0.00017,16.45465]
[1776800314834,42.22,75288.42,6.0,-0.71683,0.00017,16.41464]
[1776800316188,42.22,75288.42,6.0,-0.71683,0.00017,16.41464]
[1776800316198,42.22,75288.42,6.0,-0.71683,0.00017,16.41464]
[1776800316084,42.22,75255.78,6.0,-0.7222,0.00016,16.25618]
[1776800316848,42.22,75246.76,6.0,-0.72364,0.00016,16.21276]
[1776800317166,42.22,75246.76,6.0,-0.72364,0.00016,16.21276]
[1776800317855,42.23,75246.19,6.0,-0.72372,0.00016,16.21055]
[1776800318267,42.23,75246.19,6.0,-0.72372,0.00016,16.21055]
[1776800318862,42.23,75243.01,6.0,-0.72424,0.00016,16.19483]
[1776800319184,42.23,75243.01,6.0,-0.72424,0.00016,16.19483]
[1776800319280,42.23,75243.01,6.0,-0.72424,0.00016,16.19483]
[1776800319332,42.23,75243.01,6.0,-0.72424,0.00016,16.19483]
[1776800321885,42.22,75238.61,6.0,-0.72498,0.00016,16.17257]
[1776800322892,42.22,75235.07,6.0,-0.72555,0.00016,16.15511]
[1776800323305,42.22,75235.07,6.0,-0.72555,0.00016,16.15511]
[1776800323899,42.23,75251.0,6.0,-0.72293,0.00016,16.23413]
[1776800324906,42.22,75253.03,6.0,-0.72261,0.00016,16.24384]
[1776800325913,42.23,75248.39,6.0,-0.72336,0.00016,16.22137]
[1776800326920,42.23,75250.77,6.0,-0.72297,0.00016,16.23294]
[1776800328934,42.22,75253.04,6.0,-0.72262,0.00016,16.24358]
[1776800331109,42.22,75254.66,6.0,-0.72235,0.00016,16.25148]
[1776800331111,42.22,75257.74,6.0,-0.72185,0.00016,16.26659]
[1776800331221,42.22,75257.74,6.0,-0.72185,0.00016,16.26659]
[1776800331979,42.22,75264.82,6.0,-0.72069,0.00016,16.30117]
[1776800332986,42.22,75267.16,6.0,-0.7203,0.00016,16.31254]
[1776800335007,42.22,75258.42,6.0,-0.72174,0.00016,16.26996]
[1776800336143,42.22,75258.42,6.0,-0.72174,0.00016,16.26996]
[1776800336020,42.22,75248.76,6.0,-0.72332,0.00016,16.22251]
[1776800336406,42.22,75248.76,6.0,-0.72332,0.00016,16.22251]
[1776800337022,42.22,75239.34,6.0,-0.72486,0.00016,16.17611]
[1776800338029,42.22,75233.58,6.0,-0.7258,0.00016,16.14758]
[1776800339036,42.22,75233.76,6.0,-0.72577,0.00016,16.14856]
[1776800340209,42.22,75233.76,6.0,-0.72577,0.00016,16.14856]
[1776800340797,42.22,75235.59,6.0,-0.72547,0.00016,16.15768]
[1776800341056,42.22,75236.11,6.0,-0.72538,0.00016,16.1603]
[1776800341411,42.22,75236.11,6.0,-0.72538,0.00016,16.1603]
[1776800341454,42.22,75236.11,6.0,-0.72538,0.00016,16.1603]
[1776800342063,42.22,75245.59,6.0,-0.72383,0.00016,16.20706]
[1776800343070,42.22,75257.93,6.0,-0.72181,0.00016,16.2677]
[1776800344077,42.22,75263.68,6.0,-0.72087,0.00016,16.29579]
[1776800344424,42.22,75263.68,6.0,-0.72087,0.00016,16.29579]
[1776800345086,42.22,75280.01,6.0,-0.71818,0.00016,16.37508]
[1776800346099,42.22,75286.14,6.0,-0.71717,0.00017,16.40459]
[1776800347101,42.22,75279.71,6.0,-0.71823,0.00016,16.37364]
[1776800348108,42.22,75272.21,6.0,-0.71947,0.00016,16.3373]
[1776800348495,42.22,75272.21,6.0,-0.71947,0.00016,16.3373]
[1776800349115,42.22,75270.02,6.0,-0.71982,0.00016,16.3267]
[1776800351129,42.23,75275.02,6.0,-0.719,0.00016,16.35106]
[1776800352136,42.23,75278.63,6.0,-0.7184,0.00016,16.36857]
[1776800354210,42.23,75274.16,6.0,-0.71914,0.00016,16.34693]
[1776800354563,42.23,75274.16,6.0,-0.71914,0.00016,16.34693]
[1776800355161,42.23,75254.55,6.0,-0.72236,0.00016,16.25136]
[1776800356169,42.23,75252.34,6.0,-0.72272,0.00016,16.24056]
[1776800358182,42.23,75253.18,6.0,-0.72258,0.00016,16.24466]
[1776800358184,42.23,75246.46,6.0,-0.72368,0.00016,16.21164]
[1776800359192,42.22,75243.4,6.0,-0.72418,0.00016,16.19651]
[1776800364237,42.22,75244.35,6.0,-0.72404,0.00016,16.20092]
[1776800368265,42.22,75241.79,6.0,-0.72446,0.00016,16.18807]
[1776800368973,42.22,75241.79,6.0,-0.72446,0.00016,16.18807]
[1776800369797,42.22,75241.79,6.0,-0.72447,0.00016,16.18803]
[1776800369826,42.22,75227.42,6.0,-0.72681,0.00016,16.11689]
[1776800370514,42.22,75227.42,6.0,-0.72681,0.00016,16.11689]
[1776800370966,42.22,75227.42,6.0,-0.72681,0.00016,16.11689]
[1776800370998,42.22,75220.7,6.0,-0.7279,0.00016,16.08348]
[1776800371286,42.22,75223.16,6.0,-0.72755,0.00016,16.09063]
[1776800372293,42.22,75220.63,6.0,-0.72796,0.00016,16.07803]
[1776800373300,42.22,75218.12,6.0,-0.72836,0.00016,16.06552]
[1776800374557,42.22,75218.12,6.0,-0.72836,0.00016,16.06552]
[1776800374577,42.22,75215.77,6.0,-0.72875,0.00016,16.0538]
[1776800375729,42.22,75215.77,6.0,-0.72875,0.00016,16.0538]
[1776800375757,42.22,75205.9,6.0,-0.73035,0.00016,16.00427]
[1776800376321,42.22,75203.86,6.0,-0.73068,0.00016,15.99403]
[1776800377328,42.22,75207.75,6.0,-0.73005,0.00016,16.01348]
[1776800379218,42.22,75216.17,6.0,-0.72869,0.00016,16.05553]
[1776800380489,42.22,75213.94,6.0,-0.72905,0.00016,16.04429]
[1776800382365,42.22,75211.78,6.0,-0.72941,0.00016,16.03344]
[1776800384725,42.22,75211.68,6.0,-0.72942,0.00016,16.03286]
[1776800384745,42.22,75211.68,6.0,-0.72942,0.00016,16.03286]
[1776800384801,42.22,75213.66,6.0,-0.7291,0.00016,16.04273]
[1776800386393,42.22,75217.3,6.0,-0.72852,0.00016,16.06086]
[1776800387815,42.22,75217.3,6.0,-0.72852,0.00016,16.06086]
[1776800388108,42.22,75217.3,6.0,-0.72852,0.00016,16.06086]
[1776800388606,42.22,75217.49,6.0,-0.72849,0.00016,16.0617]
[1776800389234,42.22,75217.49,6.0,-0.72849,0.00016,16.0617]
[1776800388871,42.22,75223.5,6.0,-0.72751,0.00016,16.09166]
[1776800389414,42.22,75230.36,6.0,-0.7264,0.00016,16.12574]
[1776800390421,42.22,75246.55,6.0,-0.72376,0.00016,16.2057]
[1776800392435,42.22,75252.25,6.0,-0.72283,0.00016,16.2336]
[1776800393442,42.22,75255.18,6.0,-0.72235,0.00016,16.2479]
[1776800396410,42.21,75254.57,6.0,-0.72245,0.00016,16.24489]
[1776800396474,42.21,75254.57,6.0,-0.72245,0.00016,16.24489]
[1776800397012,42.21,75263.17,6.0,-0.72104,0.00016,16.28696]
[1776800397470,42.21,75268.27,6.0,-0.72021,0.00016,16.31182]
[1776800399484,42.21,75271.31,6.0,-0.71971,0.00016,16.3265]
[1776800404519,42.21,75269.83,6.0,-0.71996,0.00016,16.31916]
[1776800408547,42.21,75263.89,6.0,-0.72093,0.00016,16.29028]
[1776800410077,42.21,75260.05,6.0,-0.72156,0.00016,16.27149]
[1776800411508,42.21,75258.59,6.0,-0.7218,0.00016,16.26437]
[1776800411568,42.21,75252.0,6.0,-0.72288,0.00016,16.23208]
[1776800413312,42.21,75243.33,6.0,-0.7243,0.00016,16.1894]
[1776800413582,42.21,75241.18,6.0,-0.72465,0.00016,16.17879]
[1776800416603,42.21,75233.83,6.0,-0.72585,0.00016,16.14242]
[1776800417610,42.21,75229.25,6.0,-0.7266,0.00016,16.11975]
[1776800419624,42.21,75224.95,6.0,-0.72729,0.00016,16.0984]
[1776800420631,42.21,75232.89,6.0,-0.726,0.00016,16.13782]
[1776800422645,42.21,75234.89,6.0,-0.72568,0.00016,16.14778]
[1776800423662,42.21,75237.16,6.0,-0.7253,0.00016,16.15904]
[1776800424669,42.21,75239.73,6.0,-0.72488,0.00016,16.17175]
[1776800426662,42.21,75239.94,6.0,-0.72485,0.00016,16.17278]
[1776800427166,42.21,75236.76,6.0,-0.72537,0.00016,16.15707]
[1776800428051,42.21,75236.76,6.0,-0.72537,0.00016,16.15707]
[1776800428065,42.21,75236.76,6.0,-0.72537,0.00016,16.15707]
[1776800428116,42.21,75216.53,6.0,-0.72866,0.00016,16.05648]
[1776800428346,42.21,75216.53,6.0,-0.72866,0.00016,16.05648]
[1776800429160,42.21,75212.45,6.0,-0.72932,0.00016,16.03613]
[1776800430766,42.21,75212.11,6.0,-0.72937,0.00016,16.0345]
[1776800430809,42.21,75214.0,6.0,-0.72906,0.00016,16.04403]
[1776800431719,42.22,75211.81,6.0,-0.72946,0.00016,16.02803]
[1776800432479,42.22,75211.81,6.0,-0.72946,0.00016,16.02803]
[1776800432620,42.22,75211.81,6.0,-0.72946,0.00016,16.02803]
[1776800432726,42.22,75201.25,6.0,-0.73117,0.00016,15.97505]
[1776800433733,42.22,75197.62,6.0,-0.73175,0.00016,15.95696]
[1776800436015,42.22,75197.98,6.0,-0.73169,0.00016,15.95875]
[1776800436326,42.22,75197.98,6.0,-0.73169,0.00016,15.95875]
[1776800436070,42.22,75194.57,6.0,-0.73224,0.00016,15.94154]
[1776800437331,42.22,75194.57,6.0,-0.73224,0.00016,15.94154]
[1776800436754,42.22,75180.0,6.0,-0.73459,0.00016,15.8678]
[1776800437375,42.22,75180.0,6.0,-0.73459,0.00016,15.8678]
[1776800437449,42.22,75180.0,6.0,-0.73459,0.00016,15.8678]
[1776800437761,42.22,75177.96,6.0,-0.73491,0.00016,15.85742]
[1776800438768,42.22,75180.6,6.0,-0.73449,0.00016,15.87091]
[1776800441253,42.22,75180.19,6.0,-0.73455,0.00016,15.86889]
[1776800441380,42.22,75179.56,6.0,-0.73465,0.00016,15.86576]
[1776800441789,42.22,75175.0,6.0,-0.73538,0.00016,15.84265]
[1776800443190,42.22,75175.0,6.0,-0.73538,0.00016,15.84265]
[1776800444810,42.22,75179.97,6.0,-0.73458,0.00016,15.86807]
[1776800448839,42.22,75187.72,6.0,-0.73332,0.00016,15.90759]
[1776800449733,42.22,75187.72,6.0,-0.73332,0.00016,15.90759]
[1776800449844,42.22,75193.86,6.0,-0.73234,0.00016,15.93862]
[1776800451859,42.22,75195.91,6.0,-0.732,0.00016,15.94908]
[1776800452866,42.22,75200.01,6.0,-0.73134,0.00016,15.96977]
[1776800454880,42.22,75209.18,6.0,-0.72986,0.00016,16.01584]
[1776800456894,42.22,75206.76,6.0,-0.73025,0.00016,16.0037]
[1776800459108,42.22,75208.45,6.0,-0.72998,0.00016,16.01217]
[1776800460324,42.22,75208.36,6.0,-0.72999,0.00016,16.01177]
[1776800460923,42.23,75220.18,6.0,-0.72805,0.00016,16.07144]
[1776800461930,42.23,75221.71,6.0,-0.7278,0.00016,16.07913]
[1776800462993,42.23,75221.71,6.0,-0.7278,0.00016,16.07913]
[1776800463075,42.23,75221.71,6.0,-0.7278,0.00016,16.07913]
[1776800463206,42.23,75226.11,6.0,-0.72709,0.00016,16.10107]
[1776800463944,42.23,75238.59,6.0,-0.72505,0.00016,16.16294]
[1776800464951,42.23,75240.61,6.0,-0.72473,0.00016,16.17266]
[1776800467974,42.23,75232.61,6.0,-0.72603,0.00016,16.13315]
[1776800468981,42.23,75235.82,6.0,-0.72551,0.00016,16.14908]
[1776800470995,42.23,75230.89,6.0,-0.72631,0.00016,16.12471]
[1776800472007,42.23,75227.49,6.0,-0.72686,0.00016,16.10788]
[1776800475023,42.23,75231.87,6.0,-0.72615,0.00016,16.12976]
[1776800480059,42.23,75235.79,6.0,-0.7255,0.00016,16.1493]
[1776800481066,42.23,75238.27,6.0,-0.7251,0.00016,16.16157]
[1776800481491,42.23,75238.27,6.0,-0.7251,0.00016,16.16157]
[1776800481949,42.23,75238.27,6.0,-0.7251,0.00016,16.16157]
[1776800482073,42.23,75245.74,6.0,-0.72388,0.00016,16.19843]
[1776800483209,42.23,75245.74,6.0,-0.72388,0.00016,16.19843]
[1776800486258,42.23,75250.47,6.0,-0.7231,0.00016,16.22173]
[1776800489123,42.23,75253.8,6.0,-0.72256,0.00016,16.23805]
[1776800492225,42.23,75253.9,6.0,-0.72259,0.00016,16.23347]
[1776800492251,42.23,75255.1,6.0,-0.72239,0.00016,16.2394]
[1776800493923,42.23,75254.38,6.0,-0.72251,0.00016,16.23592]
[1776800494159,42.23,75244.33,6.0,-0.72415,0.00016,16.18657]
[1776800495165,42.23,75238.23,6.0,-0.72514,0.00016,16.15649]
[1776800496852,42.23,75236.88,6.0,-0.72536,0.00016,16.14985]
[1776800497179,42.23,75229.51,6.0,-0.72656,0.00016,16.11339]
[1776800498186,42.23,75226.19,6.0,-0.7271,0.00016,16.09694]
[1776800500666,42.23,75226.4,6.0,-0.72706,0.00016,16.09807]
[1776800501207,42.23,75219.18,6.0,-0.72824,0.00016,16.06218]
[1776800502128,42.23,75219.18,6.0,-0.72824,0.00016,16.06218]
[1776800502214,42.23,75224.8,6.0,-0.72732,0.00016,16.09017]
[1776800503221,42.23,75228.98,6.0,-0.72664,0.00016,16.11091]
[1776800504228,42.23,75226.86,6.0,-0.72699,0.00016,16.10035]
[1776800507249,42.23,75230.93,6.0,-0.72633,0.00016,16.12046]
[1776800507750,42.23,75230.93,6.0,-0.72633,0.00016,16.12046]
[1776800508315,42.23,75230.93,6.0,-0.72633,0.00016,16.12046]
[1776800508327,42.23,75202.52,6.0,-0.73094,0.00016,15.97862]
[1776800509080,42.23,75202.52,6.0,-0.73094,0.00016,15.97862]
[1776800509398,42.23,75202.52,6.0,-0.73094,0.00016,15.97862]
[1776800509264,42.23,75177.25,6.0,-0.735,0.00016,15.85085]
[1776800510272,42.23,75171.99,6.0,-0.73585,0.00016,15.82409]
[1776800511282,42.23,75166.65,6.0,-0.7367,0.00016,15.79688]
[1776800511432,42.23,75166.65,6.0,-0.7367,0.00016,15.79688]
[1776800512219,42.23,75166.65,6.0,-0.7367,0.00016,15.79688]
[1776800512223,42.23,75166.65,6.0,-0.7367,0.00016,15.79688]
[1776800512280,42.23,75166.65,6.0,-0.7367,0.00016,15.79688]
[1776800512290,42.23,75168.39,6.0,-0.73642,0.00016,15.80581]
[1776800513158,42.23,75168.39,6.0,-0.73642,0.00016,15.80581]
[1776800513301,42.23,75168.39,6.0,-0.73642,0.00016,15.80581]
[1776800513312,42.23,75159.73,6.0,-0.7378,0.00016,15.76159]
[1776800513818,42.23,75159.73,6.0,-0.7378,0.00016,15.76159]
[1776800514143,42.23,75159.73,6.0,-0.7378,0.00016,15.76159]
[1776800514399,42.23,75159.73,6.0,-0.7378,0.00016,15.76159]
[1776800514400,42.23,75145.73,6.0,-0.74003,0.00016,15.68978]
[1776800514535,42.23,75145.73,6.0,-0.74003,0.00016,15.68978]
[1776800515262,42.23,75145.73,6.0,-0.74003,0.00016,15.68978]
[1776800515336,42.23,75131.36,6.0,-0.7423,0.00016,15.61556]
[1776800516197,42.23,75131.36,6.0,-0.7423,0.00016,15.61556]
[1776800516393,42.23,75131.36,6.0,-0.7423,0.00016,15.61556]
[1776800516406,42.23,75117.33,6.0,-0.74451,0.00016,15.54276]
[1776800517349,42.23,75091.53,6.0,-0.74856,0.00016,15.40773]
[1776800517971,42.23,75091.53,6.0,-0.74856,0.00016,15.40773]
[1776800518361,42.23,75086.71,6.0,-0.7493,0.00016,15.3825]
[1776800518938,42.23,75086.71,6.0,-0.7493,0.00016,15.3825]
[1776800519368,42.24,75089.13,6.0,-0.7489,0.00016,15.39621]
[1776800520379,42.24,75092.84,6.0,-0.74831,0.00016,15.41581]
[1776800521386,42.24,75082.11,6.0,-0.74998,0.00016,15.35943]
[1776800521549,42.24,75082.11,6.0,-0.74998,0.00016,15.35943]
[1776800522391,42.24,75082.28,6.0,-0.74996,0.00016,15.36036]
[1776800523398,42.24,75091.04,6.0,-0.74858,0.00016,15.40686]
[1776800524231,42.24,75091.04,6.0,-0.74858,0.00016,15.40686]
[1776800524328,42.24,75091.04,6.0,-0.74858,0.00016,15.40686]
[1776800524436,42.24,75070.62,6.0,-0.75176,0.00016,15.29902]
[1776800525143,42.24,75070.62,6.0,-0.75176,0.00016,15.29902]
[1776800525448,42.24,75070.62,6.0,-0.75176,0.00016,15.29902]
[1776800525613,42.24,75070.62,6.0,-0.75176,0.00016,15.29902]
[1776800525454,42.24,75068.48,6.0,-0.75209,0.00015,15.28767]
[1776800526250,42.24,75068.48,6.0,-0.75209,0.00015,15.28767]
[1776800526462,42.24,75055.26,6.0,-0.75413,0.00015,15.21738]
[1776800527171,42.24,75055.26,6.0,-0.75413,0.00015,15.21738]
[1776800527539,42.24,75055.26,6.0,-0.75413,0.00015,15.21738]
[1776800527467,42.24,75043.28,6.0,-0.75598,0.00015,15.1534]
[1776800528287,42.24,75043.28,6.0,-0.75598,0.00015,15.1534]
[1776800529471,42.24,75043.28,6.0,-0.75598,0.00015,15.1534]
[1776800529610,42.24,75043.28,6.0,-0.75598,0.00015,15.1534]
[1776800529853,42.24,75043.28,6.0,-0.75598,0.00015,15.1534]
[1776800528787,42.24,75045.02,6.0,-0.75571,0.00015,15.16271]
[1776800530455,42.24,75045.02,6.0,-0.75571,0.00015,15.16271]
[1776800530671,42.24,75045.02,6.0,-0.75571,0.00015,15.16271]
[1776800530169,42.24,75032.22,6.0,-0.75767,0.00015,15.09421]
[1776800531267,42.24,75032.22,6.0,-0.75767,0.00015,15.09421]
[1776800531614,42.24,75032.22,6.0,-0.75767,0.00015,15.09421]
[1776800531374,42.24,75029.65,6.0,-0.75807,0.00015,15.0804]
[1776800531795,42.24,75029.65,6.0,-0.75807,0.00015,15.0804]
[1776800531845,42.24,75029.65,6.0,-0.75807,0.00015,15.0804]
[1776800532458,42.25,75011.45,6.0,-0.76079,0.00015,14.98399]
[1776800533446,42.27,75021.47,6.0,-0.75919,0.00015,15.0407]
[1776800533729,42.27,75021.47,6.0,-0.75919,0.00015,15.0407]
[1776800534178,42.27,75021.47,6.0,-0.75919,0.00015,15.0407]
[1776800534358,42.27,75021.47,6.0,-0.75919,0.00015,15.0407]
[1776800534409,42.28,75021.04,6.0,-0.7592,0.00015,15.04011]
[1776800534631,42.28,75021.04,6.0,-0.7592,0.00015,15.04011]
[1776800534873,42.28,75021.04,6.0,-0.7592,0.00015,15.04011]
[1776800535391,42.29,75015.9,6.0,-0.75993,0.00015,15.01442]
[1776800535878,42.29,75015.9,6.0,-0.75993,0.00015,15.01442]
[1776800536464,42.29,75015.9,6.0,-0.75993,0.00015,15.01442]
[1776800535953,42.3,75020.12,6.0,-0.75922,0.00015,15.0394]
[1776800537786,42.31,75020.27,6.0,-0.75914,0.00015,15.04215]
[1776800537916,42.31,75020.27,6.0,-0.75914,0.00015,15.04215]
[1776800538108,42.31,75020.27,6.0,-0.75914,0.00015,15.04215]
[1776800538242,42.31,75020.27,6.0,-0.75914,0.00015,15.04215]
[1776800538261,42.32,75015.17,6.0,-0.75989,0.00015,15.0157]
[1776800539397,42.32,75015.17,6.0,-0.75989,0.00015,15.0157]
[1776800539411,42.33,75042.12,6.0,-0.75568,0.00015,15.16325]
[1776800539583,42.33,75037.23,6.0,-0.75643,0.00015,15.13714]
[1776800540587,42.33,75044.75,6.0,-0.75527,0.00015,15.17743]
[1776800542629,42.33,75042.81,6.0,-0.75556,0.00015,15.16738]
[1776800543636,42.34,75049.16,6.0,-0.75458,0.00015,15.20136]
[1776800544756,42.34,75049.16,6.0,-0.75458,0.00015,15.20136]
[1776800544908,42.34,75049.16,6.0,-0.75458,0.00015,15.20136]
[1776800545138,42.34,75049.16,6.0,-0.75458,0.00015,15.20136]
[1776800545175,42.34,75050.94,6.0,-0.75426,0.00015,15.21244]
[1776800545825,42.34,75050.94,6.0,-0.75426,0.00015,15.21244]
[1776800545946,42.34,75050.94,6.0,-0.75426,0.00015,15.21244]
[1776800546031,42.35,75052.38,6.0,-0.75403,0.00015,15.2203]
[1776800546659,42.35,75043.23,6.0,-0.75544,0.00015,15.17158]
[1776800547666,42.35,75040.47,6.0,-0.75585,0.00015,15.15709]
[1776800548673,42.36,75047.54,6.0,-0.75469,0.00015,15.19719]
[1776800550405,42.36,75047.54,6.0,-0.75469,0.00015,15.19719]
[1776800550519,42.36,75055.95,6.0,-0.75339,0.00015,15.24208]
[1776800550687,42.36,75061.03,6.0,-0.75261,0.00015,15.26901]
[1776800551595,42.36,75061.03,6.0,-0.75261,0.00015,15.26901]
[1776800552362,42.36,75062.74,6.0,-0.7524,0.00015,15.27291]
[1776800552702,42.36,75069.49,6.0,-0.75135,0.00015,15.30864]
[1776800553709,42.36,75066.38,6.0,-0.75183,0.00015,15.29221]
[1776800555161,42.36,75066.38,6.0,-0.75183,0.00015,15.29221]
[1776800555234,42.36,75061.62,6.0,-0.75257,0.00015,15.267]
[1776800556368,42.36,75061.62,6.0,-0.75257,0.00015,15.267]
[1776800556451,42.36,75045.55,6.0,-0.75504,0.00015,15.18162]
[1776800556730,42.36,75044.01,6.0,-0.75528,0.00015,15.17347]
[1776800557737,42.36,75052.57,6.0,-0.75396,0.00015,15.21902]
[1776800558744,42.36,75054.44,6.0,-0.75367,0.00015,15.22906]
[1776800559751,42.36,75058.34,6.0,-0.75307,0.00015,15.24978]
[1776800560758,42.36,75060.52,6.0,-0.75273,0.00015,15.26135]
[1776800562043,42.36,75064.21,6.0,-0.75216,0.00015,15.28089]
[1776800562772,42.36,75062.32,6.0,-0.75245,0.00015,15.27087]
[1776800563779,42.36,75058.41,6.0,-0.75306,0.00015,15.25013]
[1776800564786,42.36,75045.4,6.0,-0.75506,0.00015,15.18096]
[1776800565793,42.36,75032.81,6.0,-0.75699,0.00015,15.1138]
[1776800566800,42.36,75038.69,6.0,-0.75609,0.00015,15.14533]
[1776800567807,42.36,75040.88,6.0,-0.75575,0.00015,15.15708]
[1776800568814,42.36,75036.92,6.0,-0.75636,0.00015,15.13601]
[1776800569976,42.36,75036.92,6.0,-0.75636,0.00015,15.13601]
[1776800570056,42.36,75036.92,6.0,-0.75636,0.00015,15.13601]
[1776800570527,42.36,75037.74,6.0,-0.75623,0.00015,15.14046]
[1776800570931,42.36,75037.74,6.0,-0.75623,0.00015,15.14046]
[1776800571597,42.36,75037.74,6.0,-0.75623,0.00015,15.14046]
[1776800571472,42.36,74992.24,6.0,-0.76315,0.00015,14.89571]
[1776800571776,42.36,74992.24,6.0,-0.76315,0.00015,14.89571]
[1776800571942,42.36,74992.24,6.0,-0.76315,0.00015,14.89571]
[1776800572188,42.36,74992.24,6.0,-0.76315,0.00015,14.89571]
[1776800572305,42.36,74967.24,6.0,-0.76691,0.00015,14.75968]
[1776800572796,42.36,74967.24,6.0,-0.76691,0.00015,14.75968]
[1776800572974,42.36,74967.24,6.0,-0.76691,0.00015,14.75968]
[1776800573054,42.36,74932.57,6.0,-0.77207,0.00015,14.56949]
[1776800574211,42.36,74932.57,6.0,-0.77207,0.00015,14.56949]
[1776800574303,42.36,74932.57,6.0,-0.77207,0.00015,14.56949]
[1776800574620,42.39,74945.53,6.0,-0.77,0.00015,14.64606]
[1776800574625,42.39,74945.53,6.0,-0.77,0.00015,14.64606]
[1776800574882,42.39,74935.75,6.0,-0.77145,0.00015,14.59232]
[1776800575796,42.39,74935.75,6.0,-0.77145,0.00015,14.59232]
[1776800575865,42.39,74935.75,6.0,-0.77145,0.00015,14.59232]
[1776800576553,42.39,74944.87,6.0,-0.77008,0.00015,14.6429]
[1776800576918,42.39,74944.87,6.0,-0.77008,0.00015,14.6429]
[1776800577012,42.39,74957.29,6.0,-0.76823,0.00015,14.71095]
[1776800578010,42.39,74957.29,6.0,-0.76823,0.00015,14.71095]
[1776800578082,42.4,74939.67,6.0,-0.77084,0.00015,14.61493]
[1776800579391,42.4,74939.67,6.0,-0.77084,0.00015,14.61493]
[1776800579461,42.4,74951.36,6.0,-0.7691,0.00015,14.67923]
[1776800579883,42.4,74951.36,6.0,-0.7691,0.00015,14.67923]
[1776800579908,42.4,74958.74,6.0,-0.76799,0.00015,14.71971]
[1776800580960,42.4,74951.59,6.0,-0.76906,0.00015,14.68063]
[1776800581921,42.4,74959.0,6.0,-0.76795,0.00015,14.72126]
[1776800582928,42.4,74961.6,6.0,-0.76756,0.00015,14.73551]
[1776800584021,42.4,74961.6,6.0,-0.76756,0.00015,14.73551]
[1776800584134,42.4,74961.6,6.0,-0.76756,0.00015,14.73551]
[1776800584181,42.4,74956.72,6.0,-0.76829,0.00015,14.70887]
[1776800585371,42.4,74956.72,6.0,-0.76829,0.00015,14.70887]
[1776800585476,42.4,74967.71,6.0,-0.76665,0.00015,14.76894]
[1776800585949,42.4,74954.99,6.0,-0.76854,0.00015,14.69956]
[1776800587256,42.4,74947.95,6.0,-0.76959,0.00015,14.66117]
[1776800587632,42.4,74947.95,6.0,-0.76959,0.00015,14.66117]
[1776800587963,42.4,74936.82,6.0,-0.77124,0.00015,14.60011]
[1776800588970,42.4,74940.49,6.0,-0.77069,0.00015,14.62046]
[1776800589977,42.4,74943.75,6.0,-0.7702,0.00015,14.63843]
[1776800591180,42.4,74943.75,6.0,-0.7702,0.00015,14.63843]
[1776800592151,42.4,74944.83,6.0,-0.77004,0.00015,14.64449]
[1776800592542,42.4,74944.83,6.0,-0.77004,0.00015,14.64449]
[1776800592179,42.4,74937.72,6.0,-0.77109,0.00015,14.60548]
[1776800593402,42.4,74937.72,6.0,-0.77109,0.00015,14.60548]
[1776800593449,42.4,74930.62,6.0,-0.77214,0.00015,14.56649]
[1776800593784,42.4,74930.62,6.0,-0.77214,0.00015,14.56649]
[1776800593898,42.4,74930.62,6.0,-0.77214,0.00015,14.56649]
[1776800594007,42.4,74931.51,6.0,-0.772,0.00015,14.57157]
[1776800594817,42.4,74931.51,6.0,-0.772,0.00015,14.57157]
[1776800595013,42.42,74928.75,6.0,-0.77235,0.00015,14.55853]
[1776800597680,42.42,74928.84,6.0,-0.77232,0.00015,14.55949]
[1776800598035,42.43,74937.16,6.0,-0.771,0.00015,14.60853]
[1776800598860,42.43,74937.16,6.0,-0.771,0.00015,14.60853]
[1776800599039,42.43,74937.16,6.0,-0.771,0.00015,14.60853]
[1776800599042,42.44,74931.71,6.0,-0.7718,0.00015,14.57875]
[1776800600049,42.44,74924.65,6.0,-0.77284,0.00015,14.54002]
[1776800600911,42.44,74924.65,6.0,-0.77284,0.00015,14.54002]
[1776800600984,42.44,74924.65,6.0,-0.77284,0.00015,14.54002]
[1776800601056,42.45,74922.53,6.0,-0.77308,0.00015,14.53084]
[1776800602063,42.46,74912.07,6.0,-0.77455,0.00015,14.47573]
[1776800603350,42.47,74908.19,6.0,-0.77506,0.00015,14.45643]
[1776800604077,42.48,74905.59,6.0,-0.77539,0.00015,14.4437]
[1776800604713,42.48,74905.59,6.0,-0.77539,0.00015,14.4437]
[1776800607221,42.48,74901.55,6.0,-0.77597,0.00015,14.42189]
[1776800609124,42.5,74908.56,6.0,-0.77484,0.00015,14.46463]
[1776800610241,42.5,74908.56,6.0,-0.77484,0.00015,14.46463]
[1776800610268,42.5,74918.05,6.0,-0.77343,0.00015,14.51729]
[1776800611061,42.5,74918.05,6.0,-0.77343,0.00015,14.51729]
[1776800611139,42.51,74907.46,6.0,-0.77503,0.00015,14.45386]
[1776800611715,42.51,74907.46,6.0,-0.77503,0.00015,14.45386]
[1776800612146,42.51,74899.83,6.0,-0.77615,0.00015,14.41179]
[1776800613153,42.51,74895.37,6.0,-0.77679,0.00015,14.38727]
[1776800614160,42.52,74891.78,6.0,-0.77726,0.00015,14.36934]
[1776800615167,42.53,74894.46,6.0,-0.77681,0.00015,14.38635]
[1776800617224,42.54,74894.72,6.0,-0.77672,0.00015,14.38971]
[1776800617288,42.54,74892.63,6.0,-0.77702,0.00015,14.37833]
[1776800618188,42.54,74887.49,6.0,-0.77776,0.00015,14.35004]
[1776800619195,42.55,74885.47,6.0,-0.77799,0.00015,14.34115]
[1776800620203,42.56,74887.32,6.0,-0.77766,0.00015,14.35378]
[1776800621385,42.57,74882.72,6.0,-0.77827,0.00014,14.3305]
[1776800622547,42.58,74881.21,6.0,-0.77844,0.00014,14.32389]
[1776800623625,42.59,74870.81,6.0,-0.77989,0.00014,14.268]
[1776800624365,42.59,74870.81,6.0,-0.77989,0.00014,14.268]
[1776800624391,42.6,74868.62,6.0,-0.78015,0.00014,14.25824]
[1776800625558,42.6,74868.62,6.0,-0.78015,0.00014,14.25824]
[1776800625580,42.62,74856.14,6.0,-0.78185,0.00014,14.19204]
[1776800626245,42.62,74852.86,6.0,-0.78232,0.00014,14.17375]
[1776800627460,42.62,74852.86,6.0,-0.78232,0.00014,14.17375]
[1776800627483,42.63,74865.43,6.0,-0.78046,0.00014,14.24574]
[1776800628464,42.63,74865.43,6.0,-0.78046,0.00014,14.24574]
[1776800628534,42.64,74884.7,6.0,-0.77761,0.00015,14.35507]
[1776800629270,42.64,74887.37,6.0,-0.77722,0.00015,14.37003]
[1776800631436,42.64,74886.82,6.0,-0.77729,0.00015,14.36717]
[1776800631493,42.64,74883.86,6.0,-0.77772,0.00014,14.35099]
[1776800632296,42.64,74887.6,6.0,-0.77717,0.00015,14.37187]
[1776800633303,42.64,74883.54,6.0,-0.77776,0.00014,14.3496]
[1776800634310,42.64,74880.51,6.0,-0.77819,0.00014,14.33304]
[1776800634833,42.64,74880.51,6.0,-0.77819,0.00014,14.33304]
[1776800635317,42.65,74886.96,6.0,-0.77725,0.00015,14.36889]
[1776800636324,42.65,74894.78,6.0,-0.77611,0.00015,14.41224]
[1776800636723,42.65,74894.78,6.0,-0.77611,0.00015,14.41224]
[1776800637331,42.65,74905.83,6.0,-0.77449,0.00015,14.47335]
[1776800638338,42.65,74902.9,6.0,-0.77491,0.00015,14.45749]
[1776800639345,42.65,74908.33,6.0,-0.77411,0.00015,14.48764]
[1776800640354,42.65,74915.67,6.0,-0.77303,0.00015,14.52819]
[1776800641360,42.65,74910.06,6.0,-0.77384,0.00015,14.49759]
[1776800642381,42.65,74904.96,6.0,-0.77458,0.00015,14.46979]
[1776800643386,42.65,74897.29,6.0,-0.7757,0.00015,14.42777]
[1776800645400,42.66,74889.83,6.0,-0.77677,0.00015,14.38714]
[1776800646407,42.66,74884.52,6.0,-0.77753,0.00014,14.35801]
[1776800647414,42.66,74881.71,6.0,-0.77793,0.00014,14.3427]
[1776800650435,42.66,74892.48,6.0,-0.77635,0.00015,14.40292]
[1776800651441,42.66,74896.38,6.0,-0.77578,0.00015,14.42467]
[1776800652449,42.67,74899.89,6.0,-0.77526,0.00015,14.44418]
[1776800653626,42.67,74899.89,6.0,-0.77526,0.00015,14.44418]
[1776800654463,42.67,74892.28,6.0,-0.77635,0.00015,14.40287]
[1776800654716,42.67,74892.28,6.0,-0.77635,0.00015,14.40287]
[1776800654844,42.67,74892.28,6.0,-0.77635,0.00015,14.40287]
[1776800655470,42.67,74875.35,6.0,-0.7788,0.00014,14.30939]
[1776800657484,42.67,74877.14,6.0,-0.77853,0.00014,14.3197]
[1776800658413,42.67,74877.14,6.0,-0.77853,0.00014,14.3197]
[1776800659498,42.67,74885.33,6.0,-0.77733,0.00015,14.36549]
[1776800659696,42.67,74885.33,6.0,-0.77733,0.00015,14.36549]
[1776800660505,42.67,74871.63,6.0,-0.77931,0.00014,14.29001]
[1776800661541,42.67,74871.63,6.0,-0.77931,0.00014,14.29001]
[1776800661631,42.68,74868.26,6.0,-0.77978,0.00014,14.27179]
[1776800662195,42.68,74868.26,6.0,-0.77978,0.00014,14.27179]
[1776800663528,42.69,74865.73,6.0,-0.78007,0.00014,14.26065]
[1776800664535,42.69,74863.49,6.0,-0.78038,0.00014,14.2485]
[1776800664818,42.69,74863.49,6.0,-0.78038,0.00014,14.2485]
[1776800664954,42.69,74863.49,6.0,-0.78038,0.00014,14.2485]
[1776800665542,42.71,74853.02,6.0,-0.7818,0.00014,14.19336]
[1776800665892,42.71,74853.02,6.0,-0.7818,0.00014,14.19336]
[1776800665897,42.71,74853.02,6.0,-0.7818,0.00014,14.19336]
[1776800665960,42.71,74853.02,6.0,-0.7818,0.00014,14.19336]
[1776800666550,42.72,74851.75,6.0,-0.78192,0.00014,14.18865]
[1776800666875,42.72,74851.75,6.0,-0.78192,0.00014,14.18865]
[1776800667631,42.72,74851.75,6.0,-0.78192,0.00014,14.18865]
[1776800667557,42.73,74848.11,6.0,-0.78236,0.00014,14.17138]
[1776800668564,42.73,74846.16,6.0,-0.78264,0.00014,14.16072]
[1776800669571,42.73,74844.58,6.0,-0.78286,0.00014,14.15215]
[1776800672592,42.74,74848.75,6.0,-0.7823,0.00014,14.17074]
[1776800674606,42.75,74846.96,6.0,-0.78247,0.00014,14.16388]
[1776800676620,42.78,74849.89,6.0,-0.78189,0.00014,14.18608]
[1776800680649,42.84,74851.9,6.0,-0.7813,0.00014,14.20858]
[1776800682663,42.85,74856.36,6.0,-0.7806,0.00014,14.23585]
[1776800683670,42.85,74857.81,6.0,-0.78038,0.00014,14.24416]
[1776800685684,42.85,74854.26,6.0,-0.78087,0.00014,14.2251]
[1776800686691,42.85,74859.12,6.0,-0.78017,0.00014,14.25229]
[1776800689712,42.86,74855.74,6.0,-0.78063,0.00014,14.23446]
[1776800690719,42.86,74853.48,6.0,-0.78095,0.00014,14.22226]
[1776800691725,42.86,74850.37,6.0,-0.78138,0.00014,14.20537]
[1776800692917,42.86,74850.37,6.0,-0.78138,0.00014,14.20537]
[1776800693002,42.86,74850.37,6.0,-0.78138,0.00014,14.20537]
[1776800693098,42.88,74862.64,6.0,-0.77953,0.00014,14.27656]
[1776800694260,42.88,74862.64,6.0,-0.77953,0.00014,14.27656]
[1776800694699,42.88,74862.64,6.0,-0.77953,0.00014,14.27656]
[1776800694361,42.88,74883.29,6.0,-0.77655,0.00014,14.39045]
[1776800695576,42.88,74891.25,6.0,-0.77539,0.00015,14.43444]
[1776800695754,42.88,74893.35,6.0,-0.77508,0.00015,14.44623]
[1776800696761,42.88,74890.33,6.0,-0.77551,0.00014,14.42995]
[1776800697768,42.88,74888.33,6.0,-0.77579,0.00014,14.41927]
[1776800698775,42.89,74885.83,6.0,-0.77614,0.00014,14.40586]
[1776800700665,42.89,74885.83,6.0,-0.77614,0.00014,14.40586]
[1776800700789,42.89,74882.49,6.0,-0.77661,0.00014,14.38812]
[1776800702109,42.89,74882.49,6.0,-0.77661,0.00014,14.38812]
[1776800702728,42.89,74882.49,6.0,-0.77661,0.00014,14.38812]
[1776800702174,42.89,74875.1,6.0,-0.77767,0.00014,14.34769]
[1776800703693,42.89,74894.32,6.0,-0.77487,0.00015,14.45381]
[1776800704246,42.89,74894.32,6.0,-0.77487,0.00015,14.45381]
[1776800704322,42.89,74897.41,6.0,-0.77443,0.00015,14.47072]
[1776800706455,42.9,74885.15,6.0,-0.77619,0.00014,14.40406]
[1776800706831,42.9,74899.4,6.0,-0.77411,0.00015,14.48241]
[1776800708084,42.9,74896.27,6.0,-0.77456,0.00015,14.46554]
[1776800708845,42.9,74892.0,6.0,-0.77518,0.00015,14.44242]
[1776800709852,42.9,74889.84,6.0,-0.77548,0.00014,14.43088]
[1776800712461,42.9,74891.93,6.0,-0.77516,0.00015,14.44292]
[1776800712888,42.9,74898.25,6.0,-0.77424,0.00015,14.47749]
[1776800716381,42.91,74899.49,6.0,-0.77404,0.00015,14.48504]
[1776800716393,42.91,74902.5,6.0,-0.7736,0.00015,14.50171]
[1776800717131,42.91,74902.5,6.0,-0.7736,0.00015,14.50171]
[1776800717496,42.92,74910.31,6.0,-0.77237,0.00015,14.54741]
[1776800717945,42.93,74902.83,6.0,-0.77346,0.00015,14.50679]
[1776800718952,42.93,74894.57,6.0,-0.77465,0.00015,14.46188]
[1776800721205,42.93,74893.24,6.0,-0.77484,0.00015,14.45486]
[1776800721217,42.93,74897.74,6.0,-0.77418,0.00015,14.47972]
[1776800721973,42.93,74909.26,6.0,-0.7725,0.00015,14.54279]
[1776800723556,42.93,74909.26,6.0,-0.7725,0.00015,14.54279]
[1776800723657,42.93,74918.15,6.0,-0.77119,0.00015,14.59141]
[1776800723969,42.93,74918.15,6.0,-0.77119,0.00015,14.59141]
[1776800724423,42.93,74918.15,6.0,-0.77119,0.00015,14.59141]
[1776800724727,42.93,74918.15,6.0,-0.77119,0.00015,14.59141]
[1776800724463,42.93,74912.4,6.0,-0.77202,0.00015,14.56035]
[1776800725462,42.93,74912.4,6.0,-0.77202,0.00015,14.56035]
[1776800725519,42.93,74901.21,6.0,-0.77365,0.00015,14.49951]
[1776800726005,42.93,74890.65,6.0,-0.77518,0.00014,14.44202]
[1776800727431,42.94,74887.19,6.0,-0.77567,0.00014,14.42335]
[1776800728414,42.94,74892.1,6.0,-0.77495,0.00015,14.45051]
[1776800729026,42.94,74897.39,6.0,-0.77418,0.00015,14.47969]
[1776800730033,42.94,74899.43,6.0,-0.77388,0.00015,14.49105]
[1776800731040,42.94,74897.61,6.0,-0.77419,0.00015,14.47604]
[1776800732695,42.94,74897.61,6.0,-0.77419,0.00015,14.47604]
[1776800733054,42.94,74909.27,6.0,-0.77248,0.00015,14.54007]
[1776800734061,42.94,74910.32,6.0,-0.77232,0.00015,14.54594]
[1776800735328,42.94,74910.32,6.0,-0.77232,0.00015,14.54594]
[1776800735351,42.94,74910.32,6.0,-0.77232,0.00015,14.54594]
[1776800735444,42.95,74925.35,6.0,-0.77012,0.00015,14.62783]
[1776800736413,42.95,74925.35,6.0,-0.77012,0.00015,14.62783]
[1776800736450,42.95,74925.35,6.0,-0.77012,0.00015,14.62783]
[1776800736510,42.95,74937.36,6.0,-0.76834,0.00015,14.69307]
[1776800737478,42.95,74945.68,6.0,-0.76711,0.00015,14.73823]
[1776800738721,42.95,74945.68,6.0,-0.76711,0.00015,14.73823]
[1776800738481,42.95,74948.25,6.0,-0.76672,0.00015,14.7523]
[1776800739098,42.95,74952.32,6.0,-0.76611,0.00015,14.77441]
[1776800740210,42.95,74952.32,6.0,-0.76611,0.00015,14.77441]
[1776800740509,42.95,74957.92,6.0,-0.76528,0.00015,14.80477]
[1776800741115,42.95,74960.99,6.0,-0.76481,0.00015,14.82149]
[1776800742122,42.95,74958.6,6.0,-0.76516,0.00015,14.80889]
[1776800743128,42.96,74951.55,6.0,-0.7662,0.00015,14.77124]
[1776800744291,42.96,74951.55,6.0,-0.7662,0.00015,14.77124]
[1776800744375,42.96,74949.35,6.0,-0.76652,0.00015,14.75969]
[1776800745143,42.96,74951.12,6.0,-0.76625,0.00015,14.7695]
[1776800747444,42.96,74957.03,6.0,-0.76536,0.00015,14.80181]
[1776800748169,42.96,74969.21,6.0,-0.76354,0.00015,14.86733]
[1776800749175,42.96,74974.3,6.0,-0.76278,0.00015,14.89471]
[1776800750181,42.96,74970.51,6.0,-0.76334,0.00015,14.87459]
[1776800751189,42.96,74964.57,6.0,-0.76422,0.00015,14.84295]
[1776800753203,42.97,74956.94,6.0,-0.76534,0.00015,14.80241]
[1776800754211,42.97,74953.95,6.0,-0.76577,0.00015,14.78659]
[1776800757232,42.97,74958.79,6.0,-0.76504,0.00015,14.81332]
[1776800759247,42.97,74960.53,6.0,-0.76477,0.00015,14.82306]
[1776800760253,42.98,74952.93,6.0,-0.76589,0.00015,14.78248]
[1776800763313,42.98,74955.23,6.0,-0.76552,0.00015,14.79556]
[1776800764292,42.98,74961.99,6.0,-0.76452,0.00015,14.83207]
[1776800765299,42.98,74964.96,6.0,-0.76407,0.00015,14.84818]
[1776800766306,42.98,74968.1,6.0,-0.7636,0.00015,14.86517]
[1776800768321,42.98,74970.03,6.0,-0.7633,0.00015,14.87581]
[1776800771341,42.99,74971.94,6.0,-0.763,0.00015,14.88647]
[1776800773356,42.99,74969.36,6.0,-0.76338,0.00015,14.87295]
[1776800776494,42.99,74969.97,6.0,-0.76328,0.00015,14.8765]
[1776800776521,42.99,74949.94,6.0,-0.76625,0.00015,14.7693]
[1776800777389,42.99,74939.72,6.0,-0.76775,0.00015,14.71439]
[1776800778395,42.99,74936.64,6.0,-0.7682,0.00015,14.69794]
[1776800779520,42.99,74936.64,6.0,-0.7682,0.00015,14.69794]
[1776800779569,42.99,74933.17,6.0,-0.76871,0.00015,14.6794]
[1776800780411,42.99,74930.72,6.0,-0.76906,0.00015,14.66634]
[1776800781418,43.0,74926.09,6.0,-0.76973,0.00015,14.6415]
[1776800782425,43.0,74920.21,6.0,-0.77059,0.00015,14.60988]
[1776800783626,43.0,74920.21,6.0,-0.77059,0.00015,14.60988]
[1776800783682,43.0,74909.98,6.0,-0.77208,0.00015,14.55452]
[1776800784773,43.0,74909.98,6.0,-0.77208,0.00015,14.55452]
[1776800784587,43.0,74907.21,6.0,-0.77248,0.00015,14.53968]
[1776800784928,43.0,74907.21,6.0,-0.77248,0.00015,14.53968]
[1776800785446,43.0,74903.3,6.0,-0.77304,0.00015,14.51854]
[1776800786551,43.0,74903.3,6.0,-0.77304,0.00015,14.51854]
[1776800786652,43.0,74894.3,6.0,-0.77435,0.00015,14.46965]
[1776800787462,43.0,74888.99,6.0,-0.77511,0.00014,14.44088]
[1776800788469,43.0,74885.29,6.0,-0.77564,0.00014,14.42084]
[1776800788846,43.0,74885.29,6.0,-0.77564,0.00014,14.42084]
[1776800789476,43.0,74892.67,6.0,-0.77457,0.00014,14.46136]
[1776800789852,43.0,74892.67,6.0,-0.77457,0.00014,14.46136]
[1776800790397,43.0,74892.67,6.0,-0.77457,0.00014,14.46136]
[1776800790643,43.0,74892.67,6.0,-0.77457,0.00014,14.46136]
[1776800790672,43.0,74907.11,6.0,-0.77246,0.00015,14.54018]
[1776800791491,43.0,74926.7,6.0,-0.76965,0.00015,14.64136]
[1776800791901,43.0,74926.7,6.0,-0.76965,0.00015,14.64136]
[1776800792498,43.01,74929.85,6.0,-0.76918,0.00015,14.6586]
[1776800793505,43.01,74926.87,6.0,-0.76961,0.00015,14.64268]
[1776800794512,43.01,74923.51,6.0,-0.7701,0.00015,14.62471]
[1776800796709,43.01,74923.36,6.0,-0.77011,0.00015,14.62412]
[1776800796767,43.01,74914.59,6.0,-0.77139,0.00015,14.57682]
[1776800797533,43.01,74904.71,6.0,-0.77282,0.00015,14.52337]
[1776800797917,43.01,74904.71,6.0,-0.77282,0.00015,14.52337]
[1776800798540,43.01,74902.0,6.0,-0.77321,0.00015,14.50881]
[1776800799549,43.01,74904.87,6.0,-0.77279,0.00015,14.52462]
[1776800799835,43.01,74904.87,6.0,-0.77279,0.00015,14.52462]
[1776800800170,43.01,74904.87,6.0,-0.77279,0.00015,14.52462]
[1776800801174,43.01,74903.64,6.0,-0.77297,0.00015,14.51811]
[1776800801563,43.02,74897.88,6.0,-0.7738,0.00015,14.48694]
[1776800802010,43.02,74897.88,6.0,-0.7738,0.00015,14.48694]
[1776800802577,43.02,74891.01,6.0,-0.77479,0.00014,14.44966]
[1776800803584,43.02,74883.39,6.0,-0.77589,0.00014,14.40818]
[1776800804591,43.02,74876.69,6.0,-0.77685,0.00014,14.3717]
[1776800806635,43.02,74876.56,6.0,-0.77686,0.00014,14.37121]
[1776800806654,43.02,74876.56,6.0,-0.77686,0.00014,14.37121]
[1776800806708,43.02,74869.29,6.0,-0.7779,0.00014,14.33158]
[1776800807845,43.02,74869.29,6.0,-0.7779,0.00014,14.33158]
[1776800807741,43.02,74864.55,6.0,-0.77858,0.00014,14.30574]
[1776800808160,43.02,74864.55,6.0,-0.77858,0.00014,14.30574]
[1776800808621,43.02,74849.56,6.0,-0.78072,0.00014,14.22345]
[1776800809215,43.02,74849.56,6.0,-0.78072,0.00014,14.22345]
[1776800809249,43.02,74849.56,6.0,-0.78072,0.00014,14.22345]
[1776800809628,43.02,74844.21,6.0,-0.78148,0.00014,14.19414]
[1776800810635,43.02,74844.46,6.0,-0.78143,0.00014,14.1958]
[1776800810974,43.02,74844.46,6.0,-0.78143,0.00014,14.1958]
[1776800811323,43.02,74844.46,6.0,-0.78143,0.00014,14.1958]
[1776800811642,43.03,74846.91,6.0,-0.78103,0.00014,14.21134]
[1776800812649,43.04,74845.28,6.0,-0.78121,0.00014,14.20432]
[1776800813137,43.04,74845.28,6.0,-0.78121,0.00014,14.20432]
[1776800813221,43.04,74845.28,6.0,-0.78121,0.00014,14.20432]
[1776800813656,43.04,74851.39,6.0,-0.78033,0.00014,14.23827]
[1776800815205,43.05,74850.01,6.0,-0.78052,0.00014,14.23096]
[1776800815670,43.05,74859.81,6.0,-0.77911,0.00014,14.28511]
[1776800816512,43.05,74859.81,6.0,-0.77911,0.00014,14.28511]
[1776800816681,43.05,74869.21,6.0,-0.77776,0.00014,14.33696]
[1776800817688,43.05,74876.46,6.0,-0.7767,0.00014,14.37696]
[1776800817928,43.05,74876.46,6.0,-0.7767,0.00014,14.37696]
[1776800818695,43.05,74885.14,6.0,-0.77544,0.00014,14.42474]
[1776800820168,43.05,74884.42,6.0,-0.77554,0.00014,14.4211]
[1776800820662,43.05,74884.42,6.0,-0.77554,0.00014,14.4211]
[1776800820709,43.05,74895.51,6.0,-0.77393,0.00015,14.48181]
[1776800821098,43.05,74895.51,6.0,-0.77393,0.00015,14.48181]
[1776800821716,43.06,74899.34,6.0,-0.77337,0.00015,14.50283]
[1776800822723,43.06,74903.8,6.0,-0.77271,0.00015,14.52744]
[1776800823730,43.06,74905.66,6.0,-0.77243,0.00015,14.53788]
[1776800824551,43.06,74905.66,6.0,-0.77243,0.00015,14.53788]
[1776800824605,43.06,74905.66,6.0,-0.77243,0.00015,14.53788]
[1776800825744,43.06,74911.03,6.0,-0.77163,0.00015,14.56762]
[1776800826751,43.06,74916.02,6.0,-0.77089,0.00015,14.59494]
[1776800827758,43.07,74912.76,6.0,-0.77136,0.00015,14.57754]
[1776800829774,43.07,74915.57,6.0,-0.77094,0.00015,14.59323]
[1776800830781,43.07,74917.38,6.0,-0.77067,0.00015,14.60328]
[1776800832795,43.07,74919.9,6.0,-0.77028,0.00015,14.61735]
[1776800833613,43.07,74919.9,6.0,-0.77028,0.00015,14.61735]
[1776800833812,43.07,74927.82,6.0,-0.76912,0.00015,14.66033]
[1776800834812,43.07,74953.89,6.0,-0.76527,0.00015,14.80075]
[1776800835156,43.07,74953.89,6.0,-0.76527,0.00015,14.80075]
[1776800835820,43.08,74963.66,6.0,-0.76381,0.00015,14.85331]
[1776800835931,43.08,74963.66,6.0,-0.76381,0.00015,14.85331]
[1776800836827,43.08,74961.6,6.0,-0.76411,0.00015,14.84276]
[1776800837834,43.08,74958.56,6.0,-0.76455,0.00015,14.82673]
[1776800839848,43.08,74960.42,6.0,-0.76427,0.00015,14.83695]
[1776800841862,43.08,74958.2,6.0,-0.76459,0.00015,14.82535]
[1776800842868,43.08,74956.34,6.0,-0.76486,0.00015,14.81555]
[1776800843769,43.08,74956.34,6.0,-0.76486,0.00015,14.81555]
[1776800843876,43.08,74964.88,6.0,-0.76359,0.00015,14.86142]
[1776800844337,43.08,74964.88,6.0,-0.76359,0.00015,14.86142]
[1776800844883,43.09,74975.93,6.0,-0.76194,0.00015,14.92056]
[1776800845890,43.09,74973.58,6.0,-0.76228,0.00015,14.90827]
[1776800846897,43.09,74981.71,6.0,-0.76106,0.00015,14.9517]
[1776800848713,43.09,74981.71,6.0,-0.76106,0.00015,14.9517]
[1776800848802,43.09,74988.29,6.0,-0.76007,0.00015,14.98675]
[1776800849060,43.09,74988.29,6.0,-0.76007,0.00015,14.98675]
[1776800849793,43.09,74988.29,6.0,-0.76007,0.00015,14.98675]
[1776800849843,43.09,74988.29,6.0,-0.76007,0.00015,14.98675]
[1776800849880,43.09,74989.93,6.0,-0.75982,0.00015,14.9957]
[1776800850184,43.09,74989.93,6.0,-0.75982,0.00015,14.9957]
[1776800850837,43.09,74991.97,6.0,-0.75951,0.00015,15.00669]
[1776800850989,43.09,74991.97,6.0,-0.75951,0.00015,15.00669]
[1776800851202,43.09,74991.97,6.0,-0.75951,0.00015,15.00669]
[1776800851855,43.09,74999.41,6.0,-0.75844,0.00015,15.04092]
[1776800853950,43.09,75001.58,6.0,-0.7581,0.00015,15.0527]
[1776800854957,43.09,74999.69,6.0,-0.75838,0.00015,15.04288]
[1776800857978,43.1,75001.34,6.0,-0.75812,0.00015,15.05206]
[1776800859992,43.1,75010.96,6.0,-0.75666,0.00015,15.1031]
[1776800861082,43.1,75010.96,6.0,-0.75666,0.00015,15.1031]
[1776800861170,43.1,75010.96,6.0,-0.75666,0.00015,15.1031]
[1776800861263,43.1,75023.63,6.0,-0.75474,0.00015,15.16973]
[1776800862425,43.1,75023.63,6.0,-0.75474,0.00015,15.16973]
[1776800862609,43.1,75037.76,6.0,-0.7526,0.00015,15.24371]
[1776800863451,43.1,75037.76,6.0,-0.7526,0.00015,15.24371]
[1776800863510,43.1,75037.76,6.0,-0.7526,0.00015,15.24371]
[1776800863552,43.1,75040.99,6.0,-0.7521,0.00015,15.26062]
[1776800864346,43.1,75040.99,6.0,-0.7521,0.00015,15.26062]
[1776800864405,43.1,75036.48,6.0,-0.75278,0.00015,15.23723]
[1776800866018,43.1,75034.93,6.0,-0.75302,0.00015,15.22921]
[1776800867042,43.1,75042.69,6.0,-0.75183,0.00015,15.2698]
[1776800868049,43.11,75047.68,6.0,-0.75107,0.00015,15.2958]
[1776800870063,43.11,75051.11,6.0,-0.75054,0.00015,15.3137]
[1776800872081,43.11,75045.1,6.0,-0.75146,0.00015,15.28261]
[1776800873217,43.11,75045.1,6.0,-0.75146,0.00015,15.28261]
[1776800873807,43.11,75045.1,6.0,-0.75146,0.00015,15.28261]
[1776800873839,43.11,75039.11,6.0,-0.75237,0.00015,15.25149]
[1776800874368,43.11,75039.11,6.0,-0.75237,0.00015,15.25149]
[1776800874470,43.11,75032.65,6.0,-0.75335,0.00015,15.21786]
[1776800875880,43.11,75024.44,6.0,-0.75459,0.00015,15.17508]
[1776800877115,43.11,75020.06,6.0,-0.75525,0.00015,15.15226]
[1776800878123,43.11,75015.44,6.0,-0.75594,0.00015,15.12809]
[1776800879130,43.11,75017.51,6.0,-0.75563,0.00015,15.13904]
[1776800880137,43.11,75020.4,6.0,-0.75519,0.00015,15.15425]
[1776800881529,43.11,75020.4,6.0,-0.75519,0.00015,15.15425]
[1776800881572,43.11,75027.19,6.0,-0.75416,0.00015,15.18983]
[1776800882151,43.11,75035.5,6.0,-0.7529,0.00015,15.2333]
[1776800883004,43.11,75035.5,6.0,-0.7529,0.00015,15.2333]
[1776800883547,43.11,75035.5,6.0,-0.7529,0.00015,15.2333]
[1776800883639,43.11,75040.45,6.0,-0.75214,0.00015,15.25913]
[1776800888194,43.11,75037.67,6.0,-0.75256,0.00015,15.24482]
[1776800891397,43.11,75037.56,6.0,-0.75257,0.00015,15.24435]
[1776800891609,43.11,75037.56,6.0,-0.75257,0.00015,15.24435]
[1776800892222,43.11,75032.87,6.0,-0.75329,0.00015,15.21993]
[1776800893379,43.11,75032.87,6.0,-0.75329,0.00015,15.21993]
[1776800895214,43.11,75032.13,6.0,-0.7534,0.00015,15.21605]
[1776800895949,43.11,75032.06,6.0,-0.75341,0.00015,15.21569]
[1776800896955,43.11,75031.07,6.0,-0.75356,0.00015,15.21052]
[1776800897015,43.11,75031.07,6.0,-0.75356,0.00015,15.21052]
[1776800897257,43.11,75026.62,6.0,-0.75423,0.00015,15.18728]
[1776800898264,43.11,75024.83,6.0,-0.7545,0.00015,15.17795]
[1776800899271,43.11,75022.54,6.0,-0.75485,0.00015,15.16601]
[1776800901285,43.11,75020.09,6.0,-0.75521,0.00015,15.15338]
[1776800902292,43.11,75018.2,6.0,-0.7555,0.00015,15.14354]
[1776800905313,43.12,75024.23,6.0,-0.75458,0.00015,15.17535]
[1776800908102,43.12,75024.72,6.0,-0.7545,0.00015,15.17799]
[1776800908907,43.12,75024.72,6.0,-0.7545,0.00015,15.17799]
[1776800908335,43.12,75031.22,6.0,-0.75352,0.00015,15.21198]
[1776800909153,43.12,75031.22,6.0,-0.75352,0.00015,15.21198]
[1776800909208,43.12,75031.22,6.0,-0.75352,0.00015,15.21198]
[1776800910349,43.12,75026.59,6.0,-0.75421,0.00015,15.18798]
[1776800911356,43.12,75021.12,6.0,-0.75509,0.00015,15.15426]
[1776800912363,43.12,75015.48,6.0,-0.75594,0.00015,15.12476]
[1776800913370,43.12,75008.38,6.0,-0.75701,0.00015,15.08757]
[1776800914377,43.12,75004.23,6.0,-0.75763,0.00015,15.06579]
[1776800915349,43.12,75004.23,6.0,-0.75763,0.00015,15.06579]
[1776800915416,43.12,75004.23,6.0,-0.75763,0.00015,15.06579]
[1776800915445,43.12,75001.66,6.0,-0.75801,0.00015,15.05233]
[1776800916558,43.12,75001.66,6.0,-0.75801,0.00015,15.05233]
[1776800916686,43.12,74995.88,6.0,-0.75888,0.00015,15.02194]
[1776800917402,43.12,74998.29,6.0,-0.75851,0.00015,15.03479]
[1776800919881,43.12,75005.64,6.0,-0.7574,0.00015,15.07374]
[1776800920424,43.12,75007.35,6.0,-0.75714,0.00015,15.08281]
[1776800925459,43.12,75001.12,6.0,-0.75807,0.00015,15.0503]
[1776800930494,43.13,75005.18,6.0,-0.75745,0.00015,15.07216]
[1776800932508,43.13,75001.87,6.0,-0.75794,0.00015,15.05488]
[1776800935536,43.13,74998.51,6.0,-0.75844,0.00015,15.03745]
[1776800936332,43.13,74998.51,6.0,-0.75844,0.00015,15.03745]
[1776800936389,43.13,74998.51,6.0,-0.75844,0.00015,15.03745]
[1776800936543,43.13,74991.32,6.0,-0.75951,0.00015,14.9996]
[1776800937303,43.13,74991.32,6.0,-0.75951,0.00015,14.9996]
[1776800937550,43.13,74986.36,6.0,-0.76025,0.00015,14.97342]
[1776800940576,43.13,74984.22,6.0,-0.76057,0.00015,14.9622]
[1776800941581,43.13,74975.66,6.0,-0.76184,0.00015,14.91686]
[1776800942588,43.13,74973.41,6.0,-0.76217,0.00015,14.90501]
[1776800944607,43.13,74983.81,6.0,-0.76062,0.00015,14.96043]
[1776800945614,43.13,74986.43,6.0,-0.76022,0.00015,14.97436]
[1776800946621,43.13,74980.78,6.0,-0.76107,0.00015,14.94447]
[1776800947628,43.13,74977.94,6.0,-0.76149,0.00015,14.92947]
[1776800948634,43.13,74973.62,6.0,-0.76213,0.00015,14.90659]
[1776800949642,43.13,74970.22,6.0,-0.76263,0.00015,14.88859]
[1776800950649,43.13,74968.29,6.0,-0.76292,0.00015,14.87842]
[1776800952663,43.14,74971.37,6.0,-0.76245,0.00015,14.89503]
[1776800953670,43.14,74976.6,6.0,-0.76167,0.00015,14.92295]
[1776800954143,43.14,74976.6,6.0,-0.76167,0.00015,14.92295]
[1776800954677,43.14,74988.59,6.0,-0.75988,0.00015,14.98663]
[1776800955684,43.14,74990.8,6.0,-0.75954,0.00015,14.99848]
[1776800956691,43.14,74987.1,6.0,-0.76009,0.00015,14.97907]
[1776800957389,43.14,74987.1,6.0,-0.76009,0.00015,14.97907]
[1776800957698,43.14,74981.75,6.0,-0.76088,0.00015,14.95092]
[1776800958707,43.14,74979.65,6.0,-0.76119,0.00015,14.93991]
[1776800959712,43.14,74987.25,6.0,-0.76005,0.00015,14.98029]
[1776800964582,43.14,74986.26,6.0,-0.76019,0.00015,14.97539]
[1776800964749,43.14,74992.91,6.0,-0.75919,0.00015,15.01063]
[1776800965268,43.14,74992.91,6.0,-0.75919,0.00015,15.01063]
[1776800965754,43.14,75016.56,6.0,-0.75563,0.00015,15.13516]
[1776800966764,43.14,75024.22,6.0,-0.75448,0.00015,15.17525]
[1776800967335,43.14,75024.22,6.0,-0.75448,0.00015,15.17525]
[1776800967404,43.14,75024.22,6.0,-0.75448,0.00015,15.17525]
[1776800967530,43.14,75024.22,6.0,-0.75448,0.00015,15.17525]
[1776800967608,43.14,75024.22,6.0,-0.75448,0.00015,15.17525]
[1776800967771,43.15,75033.68,6.0,-0.75304,0.00015,15.22465]
[1776800968049,43.15,75033.68,6.0,-0.75304,0.00015,15.22465]
[1776800968614,43.15,75033.68,6.0,-0.75304,0.00015,15.22465]
[1776800968778,43.15,75036.06,6.0,-0.75268,0.00015,15.23719]
[1776800969785,43.15,75030.68,6.0,-0.75349,0.00015,15.20931]
[1776800970792,43.15,75035.03,6.0,-0.75283,0.00015,15.23207]
[1776800971499,43.15,75035.03,6.0,-0.75283,0.00015,15.23207]
[1776800971542,43.15,75035.03,6.0,-0.75283,0.00015,15.23207]
[1776800972414,43.15,75035.1,6.0,-0.75286,0.00015,15.22728]
[1776800974820,43.15,75041.91,6.0,-0.75182,0.00015,15.26291]
[1776800975802,43.15,75041.91,6.0,-0.75182,0.00015,15.26291]
[1776800975827,43.15,75044.33,6.0,-0.75145,0.00015,15.27555]
[1776800976760,43.15,75044.33,6.0,-0.75145,0.00015,15.27555]
[1776800976834,43.15,75037.85,6.0,-0.75244,0.00015,15.24191]
[1776800979734,43.15,75037.49,6.0,-0.75249,0.00015,15.24006]
[1776800980482,43.15,75035.88,6.0,-0.75273,0.00015,15.2318]
[1776800980927,43.15,75031.23,6.0,-0.75344,0.00015,15.20764]
[1776800982727,43.15,75030.61,6.0,-0.75353,0.00015,15.20448]
[1776800982876,43.15,75024.37,6.0,-0.75447,0.00015,15.17201]
[1776800983883,43.15,75020.82,6.0,-0.75501,0.00015,15.15347]
[1776800984890,43.15,75018.75,6.0,-0.75532,0.00015,15.14269]
[1776800989925,43.15,75005.69,6.0,-0.75727,0.00015,15.07455]
[1776800991940,43.15,75006.71,6.0,-0.75712,0.00015,15.07997]
[1776800993954,43.16,75009.82,6.0,-0.75665,0.00015,15.09644]
[1776800994961,43.16,75012.84,6.0,-0.75619,0.00015,15.11238]
[1776800995967,43.16,75015.01,6.0,-0.75586,0.00015,15.1238]
[1776800996975,43.16,75026.57,6.0,-0.75411,0.00015,15.18429]
[1776800998990,43.16,75027.26,6.0,-0.754,0.00015,15.18817]
[1776801000321,43.16,75026.71,6.0,-0.75408,0.00015,15.18551]
[1776801001069,43.16,75026.71,6.0,-0.75408,0.00015,15.18551]
[1776801001006,43.16,75058.53,6.0,-0.74924,0.00015,15.35067]
[1776801001678,43.16,75058.53,6.0,-0.74924,0.00015,15.35067]
[1776801001699,43.16,75058.53,6.0,-0.74923,0.00015,15.35075]
[1776801003043,43.16,75108.25,6.0,-0.74157,0.00016,15.60498]
[1776801004045,43.16,75100.77,6.0,-0.74273,0.00015,15.56705]
[1776801004250,43.16,75100.77,6.0,-0.74273,0.00015,15.56705]
[1776801004667,43.16,75100.77,6.0,-0.74273,0.00015,15.56705]
[1776801004904,43.16,75100.77,6.0,-0.74273,0.00015,15.56705]
[1776801005053,43.16,75079.45,6.0,-0.74602,0.00015,15.45825]
[1776801005397,43.16,75079.45,6.0,-0.74602,0.00015,15.45825]
[1776801005727,43.16,75079.45,6.0,-0.74602,0.00015,15.45825]
[1776801006060,43.16,75069.87,6.0,-0.7475,0.00015,15.4091]
[1776801006342,43.16,75069.87,6.0,-0.7475,0.00015,15.4091]
[1776801006599,43.16,75069.87,6.0,-0.7475,0.00015,15.4091]
[1776801007067,43.16,75053.72,6.0,-0.74997,0.00015,15.32581]
[1776801008074,43.16,75052.81,6.0,-0.75011,0.00015,15.32116]
[1776801009081,43.16,75069.38,6.0,-0.74757,0.00015,15.40673]
[1776801009835,43.16,75069.38,6.0,-0.74757,0.00015,15.40673]
[1776801009859,43.16,75069.38,6.0,-0.74757,0.00015,15.40678]
[1776801010423,43.16,75065.51,6.0,-0.74816,0.00015,15.38687]
[1776801011095,43.16,75061.8,6.0,-0.74873,0.00015,15.36783]
[1776801012850,43.16,75053.46,6.0,-0.75,0.00015,15.32492]
[1776801013109,43.16,75049.48,6.0,-0.7506,0.00015,15.30433]
[1776801015481,43.16,75047.86,6.0,-0.75085,0.00015,15.296]
[1776801015489,43.16,75047.86,6.0,-0.75085,0.00015,15.296]
[1776801015614,43.16,75047.86,6.0,-0.75085,0.00015,15.296]
[1776801015659,43.16,75039.85,6.0,-0.75207,0.00015,15.25448]
[1776801016978,43.16,75039.85,6.0,-0.75207,0.00015,15.25448]
[1776801017066,43.16,75031.22,6.0,-0.75337,0.00015,15.20973]
[1776801017968,43.16,75028.85,6.0,-0.75373,0.00015,15.19749]
[1776801018363,43.16,75028.85,6.0,-0.75373,0.00015,15.19749]
[1776801018716,43.16,75028.85,6.0,-0.75373,0.00015,15.19749]
[1776801018818,43.16,75038.53,6.0,-0.75226,0.00015,15.24794]
[1776801019265,43.16,75038.53,6.0,-0.75226,0.00015,15.24794]
[1776801019376,43.16,75038.53,6.0,-0.75226,0.00015,15.24794]
[1776801019435,43.16,75051.19,6.0,-0.75033,0.00015,15.31359]
[1776801020143,43.16,75051.19,6.0,-0.75033,0.00015,15.31359]
[1776801020293,43.16,75051.19,6.0,-0.75033,0.00015,15.31359]
[1776801020301,43.16,75051.19,6.0,-0.75033,0.00015,15.31359]
[1776801020349,43.16,75064.13,6.0,-0.74835,0.00015,15.38048]
[1776801021587,43.16,75064.13,6.0,-0.74835,0.00015,15.38048]
[1776801021709,43.16,75064.13,6.0,-0.74835,0.00015,15.38048]
[1776801021793,43.17,75075.5,6.0,-0.7466,0.00015,15.43894]
[1776801023185,43.17,75071.59,6.0,-0.7472,0.00015,15.41888]
[1776801024192,43.17,75073.54,6.0,-0.7469,0.00015,15.42892]
[1776801026206,43.17,75067.28,6.0,-0.74786,0.00015,15.39681]
[1776801027619,43.17,75067.28,6.0,-0.74786,0.00015,15.39681]
[1776801027690,43.17,75067.28,6.0,-0.74786,0.00015,15.39681]
[1776801027723,43.17,75067.28,6.0,-0.74786,0.00015,15.39681]
[1776801027932,43.17,75060.58,6.0,-0.74888,0.00015,15.36247]
[1776801028220,43.17,75052.68,6.0,-0.75009,0.00015,15.32168]
[1776801029227,43.17,75055.08,6.0,-0.74972,0.00015,15.33415]
[1776801031241,43.17,75057.13,6.0,-0.74946,0.00015,15.33971]
[1776801033300,43.17,75058.06,6.0,-0.74931,0.00015,15.34463]
[1776801033485,43.17,75054.3,6.0,-0.74988,0.00015,15.32533]
[1776801034610,43.17,75054.3,6.0,-0.74988,0.00015,15.32533]
[1776801034899,43.17,75042.74,6.0,-0.75164,0.00015,15.26562]
[1776801035141,43.17,75042.74,6.0,-0.75164,0.00015,15.26562]
[1776801035269,43.17,75040.73,6.0,-0.75194,0.00015,15.25519]
[1776801036276,43.17,75035.15,6.0,-0.75279,0.00015,15.22623]
[1776801037283,43.17,75031.56,6.0,-0.75333,0.00015,15.20762]
[1776801038991,43.17,75031.56,6.0,-0.75333,0.00015,15.20762]
[1776801039297,43.17,75045.36,6.0,-0.75123,0.00015,15.27954]
[1776801040597,43.17,75045.36,6.0,-0.75123,0.00015,15.27954]
[1776801040947,43.17,75045.36,6.0,-0.75123,0.00015,15.27954]
[1776801041024,43.17,75054.09,6.0,-0.7499,0.00015,15.32472]
[1776801041279,43.17,75054.09,6.0,-0.7499,0.00015,15.32472]
[1776801043325,43.17,75050.04,6.0,-0.75052,0.00015,15.30372]
[1776801044332,43.17,75037.19,6.0,-0.75247,0.00015,15.23706]
[1776801045339,43.17,75031.72,6.0,-0.7533,0.00015,15.20866]
[1776801046346,43.17,75029.65,6.0,-0.75361,0.00015,15.19798]
[1776801050241,43.18,75030.23,6.0,-0.75351,0.00015,15.20145]
[1776801050409,43.18,75030.23,6.0,-0.75351,0.00015,15.20145]
[1776801054403,43.18,75028.28,6.0,-0.75379,0.00015,15.1917]
[1776801056328,43.18,75027.93,6.0,-0.75384,0.00015,15.18999]
[1776801056412,43.18,75027.93,6.0,-0.75384,0.00015,15.18999]
[1776801056417,43.18,75019.87,6.0,-0.75506,0.00015,15.14803]
[1776801057700,43.18,75019.87,6.0,-0.75506,0.00015,15.14803]
[1776801057801,43.18,75010.81,6.0,-0.75642,0.00015,15.1009]
[1776801058459,43.18,75010.81,6.0,-0.75642,0.00015,15.1009]
[1776801058470,43.18,75008.98,6.0,-0.75669,0.00015,15.0913]
[1776801060087,43.18,75008.98,6.0,-0.75669,0.00015,15.0913]
[1776801060196,43.18,75008.86,6.0,-0.7567,0.00015,15.09097]
[1776801060631,43.18,75008.86,6.0,-0.7567,0.00015,15.09097]
[1776801060646,43.18,74995.97,6.0,-0.75864,0.00015,15.02319]
[1776801061463,43.18,74988.82,6.0,-0.75971,0.00015,14.98552]
[1776801062466,43.18,74982.41,6.0,-0.76066,0.00015,14.95172]
[1776801063473,43.18,74984.42,6.0,-0.76036,0.00015,14.96247]
[1776801064480,43.19,74993.65,6.0,-0.75897,0.00015,15.01141]
[1776801065275,43.19,74993.65,6.0,-0.75897,0.00015,15.01141]
[1776801065720,43.19,75004.34,6.0,-0.75736,0.00015,15.06791]
[1776801067505,43.19,75001.36,6.0,-0.75781,0.00015,15.05234]
[1776801069522,43.19,74997.55,6.0,-0.75837,0.00015,15.03251]
[1776801071663,43.19,74996.42,6.0,-0.75854,0.00015,15.02668]
[1776801071738,43.19,74987.56,6.0,-0.75986,0.00015,14.98009]
[1776801072543,43.19,74980.06,6.0,-0.76098,0.00015,14.94052]
[1776801074096,43.19,74980.06,6.0,-0.76098,0.00015,14.94052]
[1776801074389,43.19,74980.12,6.0,-0.76096,0.00015,14.94091]
[1776801075096,43.19,74980.12,6.0,-0.76096,0.00015,14.94091]
[1776801075122,43.19,74973.53,6.0,-0.76194,0.00015,14.90614]
[1776801075564,43.19,74979.63,6.0,-0.76103,0.00015,14.93847]
[1776801078161,43.19,74980.09,6.0,-0.76096,0.00015,14.94095]
[1776801077578,43.19,74984.41,6.0,-0.76032,0.00015,14.96386]
[1776801078585,43.19,74982.45,6.0,-0.7606,0.00015,14.95372]
[1776801079653,43.19,74987.0,6.0,-0.75992,0.00015,14.9779]
[1776801080599,43.19,74991.37,6.0,-0.75926,0.00015,15.00111]
[1776801081606,43.2,74994.97,6.0,-0.75872,0.00015,15.02027]
[1776801082613,43.2,74984.32,6.0,-0.76031,0.00015,14.96422]
[1776801083620,43.2,74972.4,6.0,-0.76208,0.00015,14.90123]
[1776801084627,43.2,74965.42,6.0,-0.76311,0.00015,14.86426]
[1776801085634,43.2,74965.57,6.0,-0.76308,0.00015,14.86523]
[1776801086777,43.2,74970.82,6.0,-0.7623,0.00015,14.89333]
[1776801087651,43.2,74974.04,6.0,-0.76182,0.00015,14.91057]
[1776801088659,43.2,74986.26,6.0,-0.75999,0.00015,14.97537]
[1776801089666,43.2,74987.96,6.0,-0.75973,0.00015,14.98454]
[1776801090673,43.2,74987.62,6.0,-0.75978,0.00015,14.98286]
[1776801092687,43.2,74989.4,6.0,-0.75956,0.00015,14.98715]
[1776801093694,43.21,74984.56,6.0,-0.76028,0.00015,14.96176]
[1776801094701,43.21,74988.26,6.0,-0.75972,0.00015,14.98146]
[1776801095490,43.21,74988.26,6.0,-0.75972,0.00015,14.98146]
[1776801096715,43.21,74993.64,6.0,-0.75891,0.00015,15.01018]
[1776801098096,43.21,74993.64,6.0,-0.75891,0.00015,15.01018]
[1776801098149,43.21,74993.64,6.0,-0.75891,0.00015,15.01018]
[1776801098297,43.21,74992.91,6.0,-0.75901,0.00015,15.00662]
[1776801099178,43.21,74992.91,6.0,-0.75901,0.00015,15.00662]
[1776801098729,43.21,75002.65,6.0,-0.75755,0.00015,15.05787]
[1776801100005,43.21,75002.65,6.0,-0.75755,0.00015,15.05787]
[1776801100035,43.21,75004.86,6.0,-0.75721,0.00015,15.06968]
[1776801100214,43.21,75004.86,6.0,-0.75721,0.00015,15.06968]
[1776801100326,43.21,75004.86,6.0,-0.75721,0.00015,15.06968]
[1776801100857,43.21,75004.86,6.0,-0.75721,0.00015,15.06968]
[1776801100891,43.21,75003.15,6.0,-0.75746,0.00015,15.06077]
[1776801106180,43.21,75004.06,6.0,-0.75731,0.00015,15.06593]
[1776801106785,43.21,75007.96,6.0,-0.75672,0.00015,15.0867]
[1776801107793,43.21,75017.98,6.0,-0.75521,0.00015,15.13915]
[1776801108800,43.22,75025.41,6.0,-0.75407,0.00015,15.17831]
[1776801109807,43.22,75022.19,6.0,-0.75456,0.00015,15.16163]
[1776801110814,43.22,75013.73,6.0,-0.75583,0.00015,15.11747]
[1776801111821,43.22,75008.03,6.0,-0.75669,0.00015,15.0878]
[1776801114841,43.22,75001.04,6.0,-0.75773,0.00015,15.0515]
[1776801116856,43.22,74996.93,6.0,-0.75834,0.00015,15.03011]
[1776801119877,43.22,75001.46,6.0,-0.75764,0.00015,15.05434]
[1776801120883,43.23,74999.33,6.0,-0.75796,0.00015,15.04326]
[1776801121851,43.23,74999.33,6.0,-0.75796,0.00015,15.04326]
[1776801121891,43.23,74995.61,6.0,-0.75851,0.00015,15.02378]
[1776801122385,43.23,74995.61,6.0,-0.75851,0.00015,15.02378]
[1776801122598,43.23,74995.61,6.0,-0.75851,0.00015,15.02378]
[1776801122877,43.23,74995.61,6.0,-0.75851,0.00015,15.02378]
[1776801122908,43.23,74982.31,6.0,-0.7605,0.00015,14.95375]
[1776801123712,43.23,74982.31,6.0,-0.7605,0.00015,14.95375]
[1776801123911,43.23,74972.47,6.0,-0.76196,0.00015,14.90177]
[1776801124471,43.23,74972.47,6.0,-0.76196,0.00015,14.90177]
[1776801124918,43.23,74983.99,6.0,-0.76024,0.00015,14.96288]
[1776801125831,43.23,74983.99,6.0,-0.76024,0.00015,14.96288]
[1776801125925,43.23,74993.54,6.0,-0.75881,0.00015,15.01342]
[1776801126932,43.23,74994.51,6.0,-0.75866,0.00015,15.01865]
[1776801130227,43.23,74994.59,6.0,-0.75864,0.00015,15.01929]
[1776801130340,43.23,74995.2,6.0,-0.75855,0.00015,15.02261]
[1776801131213,43.23,74995.2,6.0,-0.75855,0.00015,15.02261]
[1776801130961,43.23,75004.13,6.0,-0.7572,0.00015,15.06964]
[1776801131968,43.23,75001.65,6.0,-0.75758,0.00015,15.05667]
[1776801132446,43.23,75001.65,6.0,-0.75758,0.00015,15.05667]
[1776801132610,43.23,75001.65,6.0,-0.75758,0.00015,15.05667]
[1776801132975,43.23,74999.27,6.0,-0.75793,0.00015,15.04423]
[1776801134335,43.23,74998.94,6.0,-0.75798,0.00015,15.04258]
[1776801134629,43.23,74998.94,6.0,-0.75798,0.00015,15.04258]
[1776801134988,43.23,74986.99,6.0,-0.75976,0.00015,14.97973]
[1776801135996,43.23,74984.78,6.0,-0.76009,0.00015,14.96821]
[1776801136423,43.23,74984.78,6.0,-0.76009,0.00015,14.96821]
[1776801140517,43.24,74985.64,6.0,-0.75994,0.00015,14.97335]
[1776801141032,43.24,74978.89,6.0,-0.76095,0.00015,14.93779]
[1776801142039,43.24,74976.69,6.0,-0.76127,0.00015,14.92629]
[1776801144175,43.24,74974.88,6.0,-0.76153,0.00015,14.91699]
[1776801145287,43.24,74973.57,6.0,-0.76172,0.00015,14.91026]
[1776801146069,43.24,74953.11,6.0,-0.76475,0.00015,14.80167]
[1776801146283,43.24,74953.11,6.0,-0.76475,0.00015,14.80167]
[1776801146388,43.24,74953.11,6.0,-0.76475,0.00015,14.80167]
[1776801146722,43.24,74953.11,6.0,-0.76475,0.00015,14.80167]
[1776801147076,43.24,74947.67,6.0,-0.76555,0.00015,14.77281]
[1776801148653,43.24,74947.25,6.0,-0.76561,0.00015,14.77076]
[1776801149090,43.24,74943.42,6.0,-0.76617,0.00015,14.7504]
[1776801149364,43.24,74943.42,6.0,-0.76617,0.00015,14.7504]
[1776801152946,43.25,74944.97,6.0,-0.76598,0.00015,14.75398]
[1776801153118,43.25,74948.66,6.0,-0.76543,0.00015,14.77389]
[1776801154125,43.25,74950.47,6.0,-0.76515,0.00015,14.78374]
[1776801155132,43.25,74946.99,6.0,-0.76566,0.00015,14.76535]
[1776801156139,43.25,74945.32,6.0,-0.7659,0.00015,14.75664]
[1776801157146,43.25,74940.87,6.0,-0.76655,0.00015,14.73307]
[1776801158153,43.25,74942.89,6.0,-0.76625,0.00015,14.74411]
[1776801163188,43.26,74943.72,6.0,-0.76609,0.00015,14.74969]
[1776801167876,43.27,74942.39,6.0,-0.76626,0.00015,14.74349]
[1776801168224,43.27,74933.75,6.0,-0.76752,0.00015,14.69751]
[1776801169231,43.27,74928.6,6.0,-0.76827,0.00015,14.6701]
[1776801170238,43.27,74930.86,6.0,-0.76794,0.00015,14.68244]
[1776801171245,43.27,74940.04,6.0,-0.76658,0.00015,14.73187]
[1776801171543,43.27,74940.04,6.0,-0.76658,0.00015,14.73187]
[1776801172196,43.27,74940.04,6.0,-0.76658,0.00015,14.73187]
[1776801172252,43.27,74943.27,6.0,-0.7661,0.00015,14.74937]
[1776801172309,43.27,74943.27,6.0,-0.7661,0.00015,14.74937]
[1776801172646,43.27,74943.27,6.0,-0.7661,0.00015,14.74937]
[1776801173259,43.27,74930.64,6.0,-0.76795,0.00015,14.68203]
[1776801173653,43.27,74930.64,6.0,-0.76795,0.00015,14.68203]
[1776801174266,43.27,74927.23,6.0,-0.76844,0.00015,14.66396]
[1776801175273,43.28,74930.81,6.0,-0.76791,0.00015,14.68337]
[1776801176280,43.28,74935.74,6.0,-0.76718,0.00015,14.71007]
[1776801176419,43.28,74935.74,6.0,-0.76718,0.00015,14.71007]
[1776801177287,43.28,74941.65,6.0,-0.7663,0.00015,14.74192]
[1776801178967,43.28,74941.65,6.0,-0.7663,0.00015,14.74192]
[1776801181320,43.28,74938.61,6.0,-0.76672,0.00015,14.7266]
[1776801185766,43.29,74938.34,6.0,-0.76674,0.00015,14.72588]
[1776801185815,43.29,74940.1,6.0,-0.76648,0.00015,14.73552]
[1776801186809,43.29,74940.1,6.0,-0.76648,0.00015,14.73552]
[1776801186881,43.3,74947.5,6.0,-0.76533,0.00015,14.77702]
[1776801188448,43.3,74948.8,6.0,-0.76514,0.00015,14.78395]
[1776801188501,43.3,74948.8,6.0,-0.76514,0.00015,14.78395]
[1776801189155,43.3,74948.8,6.0,-0.76514,0.00015,14.78395]
[1776801189256,43.32,74947.11,6.0,-0.76529,0.00015,14.77838]
[1776801190258,43.32,74947.11,6.0,-0.76529,0.00015,14.77838]
[1776801190389,43.32,74949.84,6.0,-0.76488,0.00015,14.7931]
[1776801193409,43.32,74952.65,6.0,-0.76445,0.00015,14.80852]
[1776801194416,43.32,74956.62,6.0,-0.76386,0.00015,14.82975]
[1776801195423,43.32,74959.63,6.0,-0.76341,0.00015,14.84594]
[1776801196430,43.32,74956.34,6.0,-0.76389,0.00015,14.82858]
[1776801197437,43.32,74951.26,6.0,-0.76464,0.00015,14.8018]
[1776801202472,43.35,74953.7,6.0,-0.76412,0.00015,14.82029]
[1776801203479,43.36,74956.18,6.0,-0.76375,0.00015,14.83358]
[1776801204485,43.36,74954.29,6.0,-0.76402,0.00015,14.82367]
[1776801208289,43.36,74953.27,6.0,-0.76416,0.00015,14.8186]
[1776801208928,43.36,74953.45,6.0,-0.76413,0.00015,14.81978]
[1776801208956,43.36,74953.45,6.0,-0.76413,0.00015,14.81978]
[1776801209016,43.36,74968.8,6.0,-0.76185,0.00015,14.90143]
[1776801209521,43.36,74976.42,6.0,-0.76072,0.00015,14.94164]
[1776801210419,43.36,74976.42,6.0,-0.76072,0.00015,14.94164]
[1776801211535,43.36,74980.56,6.0,-0.76015,0.00015,14.95837]
[1776801212542,43.36,74986.24,6.0,-0.7593,0.00015,14.9884]
[1776801213656,43.36,74991.71,6.0,-0.75848,0.00015,15.01732]
[1776801214556,43.37,74997.0,6.0,-0.75768,0.00015,15.04522]
[1776801215483,43.37,74997.0,6.0,-0.75768,0.00015,15.04522]
[1776801215563,43.37,75003.11,6.0,-0.75676,0.00015,15.07732]
[1776801216517,43.37,75003.11,6.0,-0.75676,0.00015,15.07732]
[1776801216952,43.37,75003.11,6.0,-0.75676,0.00015,15.07732]
[1776801216985,43.37,75003.11,6.0,-0.75676,0.00015,15.07732]
[1776801217013,43.37,75006.15,6.0,-0.7563,0.00015,15.09339]
[1776801219298,43.37,75007.43,6.0,-0.75611,0.00015,15.10007]
[1776801219456,43.37,75008.46,6.0,-0.75595,0.00015,15.10552]
[1776801219604,43.37,75008.46,6.0,-0.75595,0.00015,15.10552]
[1776801219953,43.37,75008.46,6.0,-0.75595,0.00015,15.10552]
[1776801219964,43.37,75000.95,6.0,-0.75707,0.00015,15.06665]
[1776801220598,43.37,74994.38,6.0,-0.75805,0.00015,15.03226]
[1776801222587,43.37,74992.97,6.0,-0.75825,0.00015,15.02511]
[1776801223621,43.37,74989.83,6.0,-0.75871,0.00015,15.00913]
[1776801224628,43.37,74992.59,6.0,-0.75829,0.00015,15.02378]
[1776801226642,43.38,74996.88,6.0,-0.75764,0.00015,15.04657]
[1776801227649,43.38,74994.69,6.0,-0.75796,0.00015,15.03524]
[1776801230194,43.38,74993.45,6.0,-0.75815,0.00015,15.02889]
[1776801230270,43.38,74993.45,6.0,-0.75815,0.00015,15.02889]
[1776801230327,43.38,74992.76,6.0,-0.75824,0.00015,15.02559]
[1776801230670,43.38,74984.92,6.0,-0.75941,0.00015,14.98444]
[1776801231429,43.38,74984.92,6.0,-0.75941,0.00015,14.98444]
[1776801231677,43.38,74976.6,6.0,-0.76064,0.00015,14.94078]
[1776801232684,43.38,74974.62,6.0,-0.76093,0.00015,14.93051]
[1776801233690,43.38,74972.08,6.0,-0.76131,0.00015,14.91729]
[1776801235226,43.38,74972.08,6.0,-0.76131,0.00015,14.91729]
[1776801235321,43.38,74971.49,6.0,-0.76138,0.00015,14.91456]
[1776801235705,43.38,74969.64,6.0,-0.76166,0.00015,14.9048]
[1776801236816,43.38,74969.64,6.0,-0.76166,0.00015,14.9048]
[1776801236908,43.39,74971.21,6.0,-0.76142,0.00015,14.91328]
[1776801237719,43.39,74975.5,6.0,-0.76078,0.00015,14.9361]
[1776801238726,43.39,74977.93,6.0,-0.76041,0.00015,14.94906]
[1776801239733,43.39,74981.08,6.0,-0.75994,0.00015,14.96579]
[1776801240740,43.39,74984.71,6.0,-0.75939,0.00015,14.9851]
[1776801241600,43.39,74984.71,6.0,-0.75939,0.00015,14.9851]
[1776801241751,43.39,74997.47,6.0,-0.75748,0.00015,15.05221]
[1776801242758,43.39,75001.17,6.0,-0.75691,0.00015,15.07184]
[1776801243765,43.39,75004.72,6.0,-0.75638,0.00015,15.09059]
[1776801244772,43.39,74994.77,6.0,-0.75786,0.00015,15.03876]
[1776801250183,43.4,74995.43,6.0,-0.75774,0.00015,15.04304]
[1776801250308,43.4,74995.43,6.0,-0.75774,0.00015,15.04304]
[1776801250332,43.4,75003.19,6.0,-0.75656,0.00015,15.08403]
[1776801250393,43.4,75003.19,6.0,-0.75656,0.00015,15.08403]
[1776801250470,43.4,75003.19,6.0,-0.75656,0.00015,15.08403]
[1776801250523,43.4,75003.19,6.0,-0.75656,0.00015,15.08403]
[1776801250815,43.4,75014.83,6.0,-0.75481,0.00015,15.14467]
[1776801251409,43.4,75014.83,6.0,-0.75481,0.00015,15.14467]
[1776801251435,43.4,75014.83,6.0,-0.75481,0.00015,15.14467]
[1776801251517,43.4,75014.83,6.0,-0.75481,0.00015,15.14467]
[1776801251822,43.4,75016.33,6.0,-0.75458,0.00015,15.15272]
[1776801252829,43.4,75013.86,6.0,-0.75495,0.00015,15.13998]
[1776801257864,43.41,75012.72,6.0,-0.75511,0.00015,15.13456]
[1776801258871,43.41,75018.1,6.0,-0.75429,0.00015,15.16262]
[1776801259878,43.41,75010.88,6.0,-0.75538,0.00015,15.1252]
[1776801260884,43.41,75012.64,6.0,-0.75511,0.00015,15.13443]
[1776801261892,43.41,75007.56,6.0,-0.75587,0.00015,15.1081]
[1776801263238,43.41,75007.56,6.0,-0.75587,0.00015,15.1081]
[1776801263297,43.41,75007.56,6.0,-0.75587,0.00015,15.1081]
[1776801263311,43.41,75004.54,6.0,-0.75631,0.00015,15.0926]
[1776801263906,43.41,74999.57,6.0,-0.75706,0.00015,15.06666]
[1776801264913,43.41,75001.79,6.0,-0.75672,0.00015,15.0784]
[1776801267383,43.41,75002.55,6.0,-0.7566,0.00015,15.08255]
[1776801268376,43.41,75002.26,6.0,-0.75664,0.00015,15.08121]
[1776801267934,43.41,74994.45,6.0,-0.7578,0.00015,15.04055]
[1776801268942,43.42,74990.98,6.0,-0.75831,0.00015,15.02276]
[1776801270275,43.42,74990.98,6.0,-0.75831,0.00015,15.02276]
[1776801270292,43.42,74994.36,6.0,-0.7578,0.00015,15.04068]
[1776801271132,43.42,74994.36,6.0,-0.7578,0.00015,15.04068]
[1776801271145,43.42,74989.19,6.0,-0.75862,0.00015,15.00849]
[1776801272463,43.42,74989.91,6.0,-0.75851,0.00015,15.01241]
[1776801273018,43.42,74989.91,6.0,-0.75851,0.00015,15.01241]
[1776801273976,43.42,74992.99,6.0,-0.75804,0.00015,15.02884]
[1776801275024,43.42,74992.99,6.0,-0.75804,0.00015,15.02884]
[1776801275566,43.42,74994.52,6.0,-0.75781,0.00015,15.03697]
[1776801276088,43.42,74994.52,6.0,-0.75781,0.00015,15.03697]
[1776801276172,43.42,74992.92,6.0,-0.75804,0.00015,15.02872]
[1776801279040,43.42,74991.33,6.0,-0.75827,0.00015,15.02077]
[1776801280095,43.42,74991.33,6.0,-0.75827,0.00015,15.02077]
[1776801280575,43.43,74990.81,6.0,-0.75834,0.00015,15.01819]
[1776801281048,43.43,74990.81,6.0,-0.75834,0.00015,15.01819]
[1776801281674,43.43,74992.21,6.0,-0.75813,0.00015,15.02565]
[1776801282060,43.43,74988.67,6.0,-0.75866,0.00015,15.00724]
[1776801283067,43.43,74986.96,6.0,-0.75891,0.00015,14.99843]
[1776801284074,43.43,74984.32,6.0,-0.75929,0.00015,14.98474]
[1776801285852,43.43,74983.82,6.0,-0.75936,0.00015,14.98229]
[1776801287095,43.43,74981.74,6.0,-0.75967,0.00015,14.97154]
[1776801288002,43.43,74981.74,6.0,-0.75967,0.00015,14.97154]
[1776801288114,43.43,74976.71,6.0,-0.76041,0.00015,14.9452]
[1776801289186,43.43,74976.71,6.0,-0.76041,0.00015,14.9452]
[1776801289268,43.43,74964.88,6.0,-0.76217,0.00015,14.8829]
[1776801289438,43.43,74964.88,6.0,-0.76217,0.00015,14.8829]
[1776801290128,43.43,74965.18,6.0,-0.76212,0.00015,14.88459]
[1776801291135,43.43,74972.41,6.0,-0.76105,0.00015,14.92282]
[1776801294156,43.43,74970.39,6.0,-0.76134,0.00015,14.91246]
[1776801299191,43.44,74971.07,6.0,-0.76121,0.00015,14.91686]
[1776801301207,43.44,74968.31,6.0,-0.76161,0.00015,14.90264]
[1776801302214,43.44,74974.47,6.0,-0.76069,0.00015,14.93526]
[1776801304228,43.44,74967.41,6.0,-0.76173,0.00015,14.89834]
[1776801305235,43.44,74965.0,6.0,-0.76208,0.00015,14.8858]
[1776801306242,43.44,74962.89,6.0,-0.76239,0.00015,14.87486]
[1776801307249,43.45,74966.67,6.0,-0.76182,0.00015,14.89501]
[1776801308256,43.45,74978.46,6.0,-0.76007,0.00015,14.95725]
[1776801308997,43.45,74978.46,6.0,-0.76007,0.00015,14.95725]
[1776801309264,43.45,74984.07,6.0,-0.75923,0.00015,14.98681]
[1776801310349,43.45,74984.07,6.0,-0.75923,0.00015,14.98681]
[1776801311278,43.45,74978.64,6.0,-0.76003,0.00015,14.95855]
[1776801313292,43.45,74981.8,6.0,-0.75956,0.00015,14.97535]
[1776801315306,43.45,74984.81,6.0,-0.7591,0.00015,14.99132]
[1776801316313,43.45,74988.37,6.0,-0.75857,0.00015,15.01005]
[1776801317320,43.45,74990.38,6.0,-0.75827,0.00015,15.02064]
[1776801318327,43.45,74993.81,6.0,-0.75775,0.00015,15.03871]
[1776801319334,43.45,74996.39,6.0,-0.75736,0.00015,15.0523]
[1776801320344,43.45,75000.78,6.0,-0.7567,0.00015,15.0753]
[1776801321348,43.45,75003.28,6.0,-0.75633,0.00015,15.0884]
[1776801322355,43.45,74997.39,6.0,-0.75721,0.00015,15.05773]
[1776801322602,43.45,74997.39,6.0,-0.75721,0.00015,15.05773]
[1776801323362,43.46,75003.4,6.0,-0.75631,0.00015,15.08917]
[1776801323827,43.46,75003.4,6.0,-0.75631,0.00015,15.08917]
[1776801323997,43.46,75003.4,6.0,-0.75631,0.00015,15.08917]
[1776801324044,43.46,75003.4,6.0,-0.75631,0.00015,15.08917]
[1776801324238,43.46,75003.4,6.0,-0.75631,0.00015,15.08917]
[1776801324369,43.46,75011.54,6.0,-0.75508,0.00015,15.13167]
[1776801325049,43.46,75011.54,6.0,-0.75508,0.00015,15.13167]
[1776801325377,43.46,75014.89,6.0,-0.75457,0.00015,15.14916]
[1776801326384,43.46,75023.57,6.0,-0.75326,0.00015,15.1943]
[1776801328397,43.46,75021.13,6.0,-0.75362,0.00015,15.18196]
[1776801329404,43.46,75012.57,6.0,-0.75491,0.00015,15.13759]
[1776801329916,43.46,75012.57,6.0,-0.75491,0.00015,15.13759]
[1776801330373,43.46,75012.57,6.0,-0.75491,0.00015,15.13759]
[1776801330411,43.46,75004.13,6.0,-0.75617,0.00015,15.09377]
[1776801333432,43.46,75002.23,6.0,-0.7565,0.00015,15.07904]
[1776801334439,43.46,74999.79,6.0,-0.75686,0.00015,15.06647]
[1776801335343,43.46,74999.79,6.0,-0.75686,0.00015,15.06647]
[1776801335446,43.46,75003.56,6.0,-0.75629,0.00015,15.08629]
[1776801335633,43.46,75003.56,6.0,-0.75629,0.00015,15.08629]
[1776801336120,43.46,75003.56,6.0,-0.75629,0.00015,15.08629]
[1776801338240,43.47,75005.14,6.0,-0.75604,0.00015,15.0948]
[1776801338981,43.47,75005.14,6.0,-0.75604,0.00015,15.09494]
[1776801339034,43.47,75008.71,6.0,-0.7555,0.00015,15.11351]
[1776801339793,43.47,75008.71,6.0,-0.7555,0.00015,15.11351]
[1776801339891,43.47,75004.89,6.0,-0.75607,0.00015,15.09375]
[1776801341185,43.47,75004.89,6.0,-0.75607,0.00015,15.09375]
[1776801341286,43.47,75007.23,6.0,-0.75571,0.00015,15.1062]
[1776801341534,43.47,75007.23,6.0,-0.75571,0.00015,15.1062]
[1776801346523,43.47,75009.43,6.0,-0.75536,0.00015,15.11831]
[1776801347530,43.47,75024.4,6.0,-0.75311,0.00015,15.19604]
[1776801348537,43.47,75030.93,6.0,-0.75212,0.00015,15.22989]
[1776801351558,43.48,75028.87,6.0,-0.75242,0.00015,15.21952]
[1776801356362,43.48,75029.03,6.0,-0.75239,0.00015,15.22072]
[1776801356448,43.48,75033.1,6.0,-0.75176,0.00015,15.24204]
[1776801357530,43.48,75034.37,6.0,-0.75157,0.00015,15.24859]
[1776801357692,43.48,75034.37,6.0,-0.75157,0.00015,15.24859]
[1776801357709,43.48,75034.51,6.0,-0.75154,0.00015,15.24945]
[1776801359614,43.48,75030.83,6.0,-0.75209,0.00015,15.23078]
[1776801362635,43.48,75026.42,6.0,-0.75274,0.00015,15.20852]
[1776801363642,43.49,75022.83,6.0,-0.75328,0.00015,15.19]
[1776801364659,43.49,75027.25,6.0,-0.75261,0.00015,15.2129]
[1776801365657,43.49,75035.47,6.0,-0.75137,0.00015,15.25539]
[1776801367671,43.49,75030.89,6.0,-0.75205,0.00015,15.23199]
[1776801369685,43.49,75033.09,6.0,-0.75172,0.00015,15.2435]
[1776801371056,43.49,75033.09,6.0,-0.75172,0.00015,15.2435]
[1776801371161,43.49,75033.09,6.0,-0.75172,0.00015,15.2435]
[1776801371178,43.49,75033.8,6.0,-0.75161,0.00015,15.24723]
[1776801372163,43.49,75033.8,6.0,-0.75161,0.00015,15.24723]
[1776801372265,43.49,75014.51,6.0,-0.75451,0.00015,15.14768]
[1776801373202,43.49,75014.51,6.0,-0.75451,0.00015,15.14768]
[1776801373301,43.49,75001.78,6.0,-0.75642,0.00015,15.08169]
[1776801376734,43.49,75003.54,6.0,-0.75614,0.00015,15.09133]
[1776801380397,43.5,75003.59,6.0,-0.75612,0.00015,15.09189]
[1776801380415,43.5,75005.78,6.0,-0.75578,0.00015,15.10358]
[1776801380762,43.5,75014.02,6.0,-0.75455,0.00015,15.14636]
[1776801382776,43.5,75018.26,6.0,-0.7539,0.00015,15.16851]
[1776801386285,43.5,75019.16,6.0,-0.75376,0.00015,15.17332]
[1776801386292,43.5,75020.36,6.0,-0.75358,0.00015,15.17964]
[1776801388817,43.5,75022.69,6.0,-0.75323,0.00015,15.19179]
[1776801391839,43.5,75020.82,6.0,-0.75356,0.00015,15.17702]
[1776801396873,43.5,75021.29,6.0,-0.75348,0.00015,15.17974]
[1776801398888,43.5,75009.32,6.0,-0.75527,0.00015,15.11781]
[1776801399895,43.5,75006.15,6.0,-0.75574,0.00015,15.10146]
[1776801402916,43.51,75000.84,6.0,-0.75653,0.00015,15.07424]
[1776801404300,43.51,75000.84,6.0,-0.75653,0.00015,15.07424]
[1776801404356,43.51,74995.7,6.0,-0.75729,0.00015,15.04765]
[1776801404966,43.51,74995.7,6.0,-0.75729,0.00015,15.04765]
[1776801405067,43.51,74990.27,6.0,-0.7581,0.00015,15.0193]
[1776801407049,43.51,74989.6,6.0,-0.7582,0.00015,15.01591]
[1776801407099,43.51,74992.01,6.0,-0.75783,0.00015,15.02878]
[1776801407923,43.51,74992.01,6.0,-0.75783,0.00015,15.02878]
[1776801407951,43.51,75009.5,6.0,-0.75521,0.00015,15.11985]
[1776801408958,43.51,75013.83,6.0,-0.75456,0.00015,15.14244]
[1776801409965,43.51,75014.04,6.0,-0.75453,0.00015,15.14355]
[1776801410973,43.51,75007.4,6.0,-0.75552,0.00015,15.1091]
[1776801411980,43.51,75011.78,6.0,-0.75487,0.00015,15.13184]
[1776801415001,43.51,75014.23,6.0,-0.75449,0.00015,15.14471]
[1776801416009,43.51,75011.48,6.0,-0.7549,0.00015,15.13056]
[1776801421043,43.51,75009.72,6.0,-0.75515,0.00015,15.12194]
[1776801422433,43.51,75009.72,6.0,-0.75515,0.00015,15.12194]
[1776801423226,43.52,75009.75,6.0,-0.75514,0.00015,15.12232]
[1776801423238,43.52,75009.75,6.0,-0.75514,0.00015,15.12232]
[1776801423438,43.52,75009.75,6.0,-0.75514,0.00015,15.12232]
[1776801423476,43.52,74993.03,6.0,-0.75764,0.00015,15.03524]
[1776801423689,43.52,74993.03,6.0,-0.75764,0.00015,15.03524]
[1776801424064,43.52,74980.59,6.0,-0.7595,0.00015,14.97019]
[1776801425071,43.52,74983.23,6.0,-0.7591,0.00015,14.98405]
[1776801426077,43.52,74994.05,6.0,-0.75749,0.00015,15.0407]
[1776801427085,43.52,74996.23,6.0,-0.75716,0.00015,15.05215]
[1776801428093,43.52,74997.83,6.0,-0.75692,0.00015,15.0606]
[1776801429099,43.52,74989.89,6.0,-0.7581,0.00015,15.01928]
[1776801431113,43.52,74987.78,6.0,-0.75841,0.00015,15.00847]
[1776801433127,43.52,74990.34,6.0,-0.75801,0.00015,15.02226]
[1776801434134,43.52,74985.71,6.0,-0.7587,0.00015,14.99819]
[1776801435141,43.52,74983.89,6.0,-0.75897,0.00015,14.98882]
[1776801436148,43.52,74980.39,6.0,-0.75949,0.00015,14.97057]
[1776801437157,43.52,74977.91,6.0,-0.75985,0.00015,14.95766]
[1776801438164,43.52,74975.67,6.0,-0.76018,0.00015,14.94602]
[1776801439171,43.53,74980.83,6.0,-0.75941,0.00015,14.97318]
[1776801440178,43.53,74982.51,6.0,-0.75916,0.00015,14.98206]
[1776801443198,43.53,74986.46,6.0,-0.75856,0.00015,15.00294]
[1776801445214,43.53,74983.76,6.0,-0.75896,0.00015,14.98891]
[1776801450249,43.53,74985.53,6.0,-0.75869,0.00015,14.99847]
[1776801455284,43.53,74985.37,6.0,-0.75876,0.00015,14.99263]
[1776801459382,43.53,74986.39,6.0,-0.7586,0.00015,14.9981]
[1776801459447,43.53,75000.33,6.0,-0.75652,0.00015,15.07087]
[1776801460320,43.53,75005.13,6.0,-0.7558,0.00015,15.09583]
[1776801461395,43.53,75005.13,6.0,-0.7558,0.00015,15.09583]
[1776801461496,43.53,74999.06,6.0,-0.75671,0.00015,15.06418]
[1776801461748,43.53,74999.06,6.0,-0.75671,0.00015,15.06418]
[1776801462337,43.53,74995.76,6.0,-0.75721,0.00015,15.04698]
[1776801464351,43.53,74997.99,6.0,-0.75687,0.00015,15.05867]
[1776801465969,43.53,74998.2,6.0,-0.75684,0.00015,15.05983]
[1776801466303,43.53,74998.2,6.0,-0.75684,0.00015,15.05983]
[1776801466367,43.53,74995.53,6.0,-0.75724,0.00015,15.04599]
[1776801469307,43.53,74996.72,6.0,-0.75705,0.00015,15.05236]
[1776801470406,43.53,74997.41,6.0,-0.75695,0.00015,15.05603]
[1776801474411,43.54,74997.11,6.0,-0.75698,0.00015,15.05479]
[1776801474787,43.54,74997.21,6.0,-0.75696,0.00015,15.05542]
[1776801484495,43.54,74999.65,6.0,-0.75657,0.00015,15.06917]
[1776801486907,43.54,74999.94,6.0,-0.75652,0.00015,15.07088]
[1776801486961,43.54,74999.94,6.0,-0.75652,0.00015,15.07088]
[1776801488524,43.55,75007.8,6.0,-0.75533,0.00015,15.11197]
[1776801490538,43.55,75005.45,6.0,-0.75568,0.00015,15.1]
[1776801491546,43.55,74998.66,6.0,-0.75669,0.00015,15.06483]
[1776801492843,43.55,74998.51,6.0,-0.75671,0.00015,15.06407]
[1776801493560,43.55,74988.92,6.0,-0.75815,0.00015,15.01407]
[1776801494567,43.55,74986.96,6.0,-0.75844,0.00015,15.00388]
[1776801495574,43.55,74991.1,6.0,-0.75782,0.00015,15.02555]
[1776801497588,43.55,74993.41,6.0,-0.75747,0.00015,15.03765]
[1776801499602,43.55,74984.84,6.0,-0.75875,0.00015,14.99295]
[1776801501616,43.55,74985.02,6.0,-0.75872,0.00015,14.99403]
[1776801502623,43.55,74983.02,6.0,-0.75901,0.00015,14.98363]
[1776801504636,43.55,74973.47,6.0,-0.76043,0.00015,14.93375]
[1776801505644,43.55,74978.07,6.0,-0.75974,0.00015,14.958]
[1776801506651,43.55,74974.66,6.0,-0.76024,0.00015,14.94022]
[1776801510679,43.55,74971.46,6.0,-0.7607,0.00015,14.92392]
[1776801513700,43.56,74983.21,6.0,-0.759,0.00015,14.98063]
[1776801514706,43.56,74987.45,6.0,-0.75837,0.00015,15.00286]
[1776801516720,43.56,74990.69,6.0,-0.75788,0.00015,15.01986]
[1776801521756,43.56,74990.66,6.0,-0.75788,0.00015,15.01985]
[1776801525997,43.56,74990.96,6.0,-0.75783,0.00015,15.0215]
[1776801526048,43.56,74997.14,6.0,-0.75691,0.00015,15.05373]
[1776801526791,43.56,75006.05,6.0,-0.75557,0.00015,15.10013]
[1776801527798,43.56,75003.44,6.0,-0.75596,0.00015,15.0866]
[1776801530629,43.56,75005.11,6.0,-0.75571,0.00015,15.09532]
[1776801530974,43.56,75004.0,6.0,-0.75588,0.00015,15.08959]
[1776801537629,43.56,75005.38,6.0,-0.75566,0.00015,15.0972]
[1776801537937,43.56,75005.45,6.0,-0.75565,0.00015,15.09764]
[1776801541326,43.56,75004.22,6.0,-0.75582,0.00015,15.09155]
[1776801541398,43.57,75006.63,6.0,-0.75545,0.00015,15.1043]
[1776801541920,43.57,75006.63,6.0,-0.75545,0.00015,15.1043]
[1776801542022,43.57,75003.03,6.0,-0.75599,0.00015,15.08562]
[1776801545927,43.57,75005.16,6.0,-0.75566,0.00015,15.09724]
[1776801547006,43.57,75005.16,6.0,-0.75566,0.00015,15.09724]
[1776801547378,43.57,75005.16,6.0,-0.75566,0.00015,15.09724]
[1776801547406,43.57,75006.94,6.0,-0.75538,0.00015,15.10671]
[1776801549295,43.57,75005.8,6.0,-0.75555,0.00015,15.10079]
[1776801549423,43.57,75005.8,6.0,-0.75555,0.00015,15.10079]
[1776801549464,43.57,75005.8,6.0,-0.75555,0.00015,15.10079]
[1776801549675,43.57,75005.23,6.0,-0.75563,0.00015,15.09808]
[1776801549966,43.57,75005.23,6.0,-0.75563,0.00015,15.09808]
[1776801550008,43.57,75007.67,6.0,-0.75527,0.00015,15.11074]
[1776801553229,43.57,75007.87,6.0,-0.75523,0.00015,15.11199]
[1776801553241,43.57,75002.83,6.0,-0.75598,0.00015,15.08608]
[1776801553983,43.57,75000.69,6.0,-0.7563,0.00015,15.07496]
[1776801554990,43.58,75006.39,6.0,-0.75544,0.00015,15.1047]
[1776801555997,43.58,75008.63,6.0,-0.7551,0.00015,15.11642]
[1776801559018,43.58,75006.44,6.0,-0.75542,0.00015,15.10538]
[1776801564055,43.58,75005.56,6.0,-0.75553,0.00015,15.10138]
[1776801565062,43.58,75009.95,6.0,-0.75487,0.00015,15.12425]
[1776801569089,43.58,75013.52,6.0,-0.75433,0.00015,15.14309]
[1776801571104,43.59,75022.56,6.0,-0.75301,0.00015,15.18471]
[1776801572111,43.59,75025.21,6.0,-0.75261,0.00015,15.19843]
[1776801573118,43.59,75031.23,6.0,-0.7517,0.00015,15.22943]
[1776801574197,43.59,75031.23,6.0,-0.7517,0.00015,15.22943]
[1776801574679,43.59,75031.23,6.0,-0.7517,0.00015,15.22943]
[1776801574681,43.59,75034.06,6.0,-0.75127,0.00015,15.24411]
[1776801575308,43.59,75034.06,6.0,-0.75127,0.00015,15.24411]
[1776801575451,43.59,75034.06,6.0,-0.75127,0.00015,15.24411]
[1776801575504,43.59,75034.06,6.0,-0.75127,0.00015,15.24411]
[1776801575514,43.59,75038.84,6.0,-0.75055,0.00015,15.26867]
[1776801579292,43.59,75040.97,6.0,-0.75022,0.00015,15.27972]
[1776801580281,43.59,75045.49,6.0,-0.74954,0.00015,15.30286]
[1776801581280,43.59,75051.18,6.0,-0.74867,0.00015,15.33207]
[1776801585394,43.59,75044.63,6.0,-0.74966,0.00015,15.2987]
[1776801586350,43.59,75044.63,6.0,-0.74966,0.00015,15.2987]
[1776801586371,43.59,75038.38,6.0,-0.75061,0.00015,15.26665]
[1776801587190,43.59,75038.38,6.0,-0.75061,0.00015,15.26665]
[1776801587499,43.59,75026.74,6.0,-0.75237,0.00015,15.20685]
[1776801588436,43.59,75026.74,6.0,-0.75237,0.00015,15.20685]
[1776801588466,43.59,75026.74,6.0,-0.75237,0.00015,15.20685]
[1776801588523,43.59,75027.29,6.0,-0.75228,0.00015,15.20967]
[1776801589232,43.59,75033.92,6.0,-0.75128,0.00015,15.24376]
[1776801589805,43.59,75033.92,6.0,-0.75128,0.00015,15.24376]
[1776801591080,43.59,75033.16,6.0,-0.75139,0.00015,15.23993]
[1776801591531,43.59,75037.47,6.0,-0.75072,0.00015,15.26271]
[1776801592765,43.59,75038.28,6.0,-0.7506,0.00015,15.26687]
[1776801594344,43.59,75036.63,6.0,-0.75085,0.00015,15.25851]
[1776801594481,43.59,75036.63,6.0,-0.75085,0.00015,15.25851]
[1776801594549,43.6,75033.94,6.0,-0.75122,0.00015,15.24569]
[1776801596282,43.6,75031.87,6.0,-0.75153,0.00015,15.23511]
[1776801596810,43.6,75031.87,6.0,-0.75153,0.00015,15.23511]
[1776801597289,43.6,75040.07,6.0,-0.75029,0.00015,15.2773]
[1776801598920,43.61,75040.09,6.0,-0.75026,0.00015,15.27817]
[1776801599444,43.61,75040.09,6.0,-0.75026,0.00015,15.27817]
[1776801599553,43.61,75040.09,6.0,-0.75026,0.00015,15.27817]
[1776801599654,43.6,75034.55,6.0,-0.7511,0.00015,15.24972]
[1776801600168,43.6,75034.55,6.0,-0.7511,0.00015,15.24972]
[1776801600198,43.6,75034.55,6.0,-0.7511,0.00015,15.24972]
[1776801600324,43.6,75034.55,6.0,-0.7511,0.00015,15.24972]
[1776801600462,43.6,75032.9,6.0,-0.75135,0.00015,15.24125]
[1776801601193,43.6,75032.9,6.0,-0.75135,0.00015,15.24125]
[1776801601747,43.61,75019.09,6.0,-0.75343,0.00015,15.17027]
[1776801602332,43.61,75007.14,6.0,-0.75523,0.00015,15.10843]
[1776801602824,43.61,75007.14,6.0,-0.75523,0.00015,15.10843]
[1776801603345,43.61,75007.14,6.0,-0.75523,0.00015,15.10843]
[1776801603444,43.61,75006.58,6.0,-0.75531,0.00015,15.10556]
[1776801604346,43.61,75010.93,6.0,-0.75465,0.00015,15.12818]
[1776801605353,43.61,75009.18,6.0,-0.75491,0.00015,15.11922]
[1776801606883,43.61,75008.58,6.0,-0.755,0.00015,15.11619]
[1776801607367,43.61,75015.13,6.0,-0.75402,0.00015,15.15016]
[1776801608375,43.61,75020.94,6.0,-0.75314,0.00015,15.18023]
[1776801610445,43.61,75021.3,6.0,-0.75308,0.00015,15.18214]
[1776801610542,43.61,75026.18,6.0,-0.75235,0.00015,15.2073]
[1776801610987,43.61,75026.18,6.0,-0.75235,0.00015,15.2073]
[1776801611288,43.61,75026.18,6.0,-0.75235,0.00015,15.2073]
[1776801611751,43.61,75026.18,6.0,-0.75235,0.00015,15.2073]
[1776801611401,43.61,75047.41,6.0,-0.74914,0.00015,15.31617]
[1776801611953,43.61,75047.41,6.0,-0.74914,0.00015,15.31617]
[1776801612408,43.61,75051.32,6.0,-0.74854,0.00015,15.33623]
[1776801613415,43.61,75053.51,6.0,-0.74821,0.00015,15.34743]
[1776801615429,43.61,75056.24,6.0,-0.74779,0.00015,15.36135]
[1776801620465,43.61,75054.39,6.0,-0.74807,0.00015,15.35188]
[1776801622479,43.61,75049.97,6.0,-0.74875,0.00015,15.32933]
[1776801623486,43.61,75047.73,6.0,-0.74909,0.00015,15.3179]
[1776801626507,43.61,75051.55,6.0,-0.7485,0.00015,15.33749]
[1776801627514,43.61,75053.86,6.0,-0.74815,0.00015,15.34932]
[1776801631542,43.61,75058.15,6.0,-0.74755,0.00015,15.36596]
[1776801634563,43.61,75048.73,6.0,-0.74898,0.00015,15.31783]
[1776801635570,43.61,75056.13,6.0,-0.74786,0.00015,15.35552]
[1776801636577,43.61,75059.34,6.0,-0.74737,0.00015,15.37185]
[1776801638593,43.61,75062.52,6.0,-0.74689,0.00015,15.38797]
[1776801639599,43.61,75064.9,6.0,-0.74653,0.00015,15.40001]
[1776801643629,43.61,75059.7,6.0,-0.74733,0.00015,15.37338]
[1776801646649,43.61,75061.61,6.0,-0.74704,0.00015,15.38299]
[1776801650677,43.61,75065.33,6.0,-0.74648,0.00015,15.40168]
[1776801652691,43.6,75072.97,6.0,-0.74532,0.00015,15.44026]
[1776801653698,43.6,75076.11,6.0,-0.74484,0.00015,15.45611]
[1776801658733,43.6,75078.29,6.0,-0.74451,0.00015,15.46688]
[1776801659740,43.6,75080.25,6.0,-0.74421,0.00015,15.47672]
[1776801660747,43.6,75089.5,6.0,-0.74279,0.00015,15.52333]
[1776801661423,43.6,75089.5,6.0,-0.74279,0.00015,15.52333]
[1776801661517,43.6,75089.5,6.0,-0.74279,0.00015,15.52333]
[1776801661754,43.6,75093.62,6.0,-0.74216,0.00015,15.54399]
[1776801662389,43.6,75093.62,6.0,-0.74216,0.00015,15.54399]
[1776801662761,43.6,75097.38,6.0,-0.74158,0.00015,15.5628]
[1776801662898,43.6,75097.38,6.0,-0.74158,0.00015,15.5628]
[1776801662991,43.6,75097.38,6.0,-0.74158,0.00015,15.5628]
[1776801663017,43.6,75097.38,6.0,-0.74158,0.00015,15.5628]
[1776801663411,43.6,75097.38,6.0,-0.74158,0.00015,15.5628]
[1776801663769,43.6,75108.02,6.0,-0.73994,0.00015,15.61603]
[1776801664776,43.6,75114.42,6.0,-0.73895,0.00015,15.64789]
[1776801665150,43.6,75114.42,6.0,-0.73895,0.00015,15.64789]
[1776801665649,43.6,75114.42,6.0,-0.73895,0.00015,15.64789]
[1776801665745,43.6,75114.42,6.0,-0.73895,0.00015,15.64789]
[1776801665783,43.6,75125.92,6.0,-0.73717,0.00016,15.70501]
[1776801666750,43.6,75125.92,6.0,-0.73717,0.00016,15.70501]
[1776801666801,43.6,75126.68,6.0,-0.73705,0.00016,15.7087]
[1776801667797,43.6,75121.9,6.0,-0.7378,0.00016,15.68484]
[1776801672831,43.6,75127.48,6.0,-0.73695,0.00016,15.71198]
[1776801674617,43.59,75129.98,6.0,-0.73657,0.00016,15.7242]
[1776801677636,43.59,75129.56,6.0,-0.73664,0.00016,15.72203]
[1776801677656,43.59,75133.88,6.0,-0.73597,0.00016,15.74321]
[1776801678355,43.59,75133.88,6.0,-0.73597,0.00016,15.74321]
[1776801678790,43.59,75135.87,6.0,-0.73566,0.00016,15.753]
[1776801679031,43.59,75135.87,6.0,-0.73566,0.00016,15.753]
[1776801679595,43.59,75135.87,6.0,-0.73566,0.00016,15.753]
[1776801679613,43.59,75135.87,6.0,-0.73566,0.00016,15.753]
[1776801679696,43.59,75146.17,6.0,-0.73406,0.00016,15.80365]
[1776801680199,43.59,75146.17,6.0,-0.73406,0.00016,15.80365]
[1776801680425,43.59,75146.17,6.0,-0.73406,0.00016,15.80365]
[1776801680527,43.59,75149.98,6.0,-0.73346,0.00016,15.82236]
[1776801680863,43.59,75149.98,6.0,-0.73346,0.00016,15.82236]
[1776801680890,43.59,75152.68,6.0,-0.73304,0.00016,15.8355]
[1776801682344,43.59,75152.68,6.0,-0.73304,0.00016,15.8355]
[1776801682497,43.59,75152.68,6.0,-0.73304,0.00016,15.8355]
[1776801682537,43.59,75152.68,6.0,-0.73304,0.00016,15.8355]
[1776801682587,43.59,75148.56,6.0,-0.73369,0.00016,15.81505]
[1776801682886,43.59,75148.56,6.0,-0.73369,0.00016,15.81505]
[1776801682904,43.59,75145.91,6.0,-0.73411,0.00016,15.80203]
[1776801684453,43.59,75145.91,6.0,-0.73411,0.00016,15.80203]
[1776801684806,43.59,75145.91,6.0,-0.73411,0.00016,15.80203]
[1776801684557,43.59,75139.3,6.0,-0.73515,0.00016,15.76927]
[1776801685151,43.59,75139.3,6.0,-0.73515,0.00016,15.76927]
[1776801685463,43.59,75139.3,6.0,-0.73515,0.00016,15.76927]
[1776801685535,43.59,75142.98,6.0,-0.73457,0.00016,15.7874]
[1776801688549,43.59,75142.23,6.0,-0.7347,0.00016,15.78348]
[1776801688955,43.59,75142.0,6.0,-0.73474,0.00016,15.78221]
[1776801689675,43.59,75142.0,6.0,-0.73474,0.00016,15.78221]
[1776801689698,43.58,75154.65,6.0,-0.73277,0.00016,15.84416]
[1776801690345,43.58,75154.65,6.0,-0.73277,0.00016,15.84416]
[1776801690376,43.58,75160.0,6.0,-0.73193,0.00016,15.87034]
[1776801692602,43.58,75161.65,6.0,-0.73167,0.00016,15.87831]
[1776801693882,43.58,75163.55,6.0,-0.73143,0.00016,15.88226]
[1776801694992,43.58,75161.0,6.0,-0.73184,0.00016,15.86961]
[1776801697008,43.58,75166.28,6.0,-0.73101,0.00016,15.8952]
[1776801698186,43.58,75166.28,6.0,-0.73101,0.00016,15.8952]
[1776801698523,43.58,75166.28,6.0,-0.73101,0.00016,15.8952]
[1776801698547,43.58,75167.84,6.0,-0.73077,0.00016,15.90257]
[1776801699214,43.58,75172.55,6.0,-0.73003,0.00016,15.92549]
[1776801702262,43.58,75169.78,6.0,-0.73048,0.00016,15.9116]
[1776801707291,43.57,75170.89,6.0,-0.73033,0.00016,15.9165]
[1776801707353,43.57,75170.89,6.0,-0.73033,0.00016,15.9165]
[1776801707390,43.57,75171.14,6.0,-0.73029,0.00016,15.91759]
[1776801708334,43.57,75171.14,6.0,-0.73029,0.00016,15.91759]
[1776801708433,43.57,75168.29,6.0,-0.73074,0.00016,15.90358]
[1776801710099,43.57,75170.84,6.0,-0.73035,0.00016,15.91577]
[1776801711170,43.57,75170.84,6.0,-0.73035,0.00016,15.91577]
[1776801711448,43.57,75170.84,6.0,-0.73035,0.00016,15.91577]
[1776801711539,43.57,75173.57,6.0,-0.72992,0.00016,15.92892]
[1776801713038,43.57,75172.59,6.0,-0.73008,0.00016,15.92402]
[1776801714120,43.57,75170.94,6.0,-0.73035,0.00016,15.91585]
[1776801719162,43.56,75168.64,6.0,-0.73073,0.00016,15.90394]
[1776801720248,43.56,75168.64,6.0,-0.73073,0.00016,15.90394]
[1776801721185,43.56,75177.86,6.0,-0.72929,0.00016,15.94861]
[1776801722192,43.56,75183.48,6.0,-0.7284,0.00016,15.97577]
[1776801724276,43.56,75183.9,6.0,-0.72834,0.00016,15.97768]
[1776801724331,43.56,75184.37,6.0,-0.72827,0.00016,15.97984]
[1776801727534,43.56,75184.53,6.0,-0.72825,0.00016,15.98037]
[1776801727572,43.55,75182.3,6.0,-0.72861,0.00016,15.96939]
[1776801727995,43.55,75182.3,6.0,-0.72861,0.00016,15.96939]
[1776801728231,43.55,75182.3,6.0,-0.72861,0.00016,15.96939]
[1776801728641,43.55,75182.3,6.0,-0.72861,0.00016,15.96939]
[1776801728739,43.55,75173.7,6.0,-0.72998,0.00016,15.92726]
[1776801729070,43.55,75173.7,6.0,-0.72998,0.00016,15.92726]
[1776801729653,43.55,75173.7,6.0,-0.72998,0.00016,15.92726]
[1776801729746,43.55,75167.29,6.0,-0.731,0.00016,15.89587]
[1776801730248,43.55,75156.82,6.0,-0.73264,0.00016,15.84467]
[1776801731255,43.55,75150.93,6.0,-0.73357,0.00016,15.81557]
[1776801736290,43.55,75150.66,6.0,-0.73363,0.00016,15.81364]
[1776801738304,43.54,75146.01,6.0,-0.73437,0.00016,15.79059]
[1776801743339,43.54,75153.25,6.0,-0.73325,0.00016,15.82562]
[1776801744347,43.54,75155.9,6.0,-0.73284,0.00016,15.83854]
[1776801745354,43.54,75150.03,6.0,-0.73376,0.00016,15.8096]
[1776801746361,43.54,75146.46,6.0,-0.73433,0.00016,15.79188]
[1776801749382,43.54,75144.51,6.0,-0.73465,0.00016,15.78188]
[1776801751396,43.53,75138.82,6.0,-0.73559,0.00016,15.7484]
[1776801753543,43.53,75138.54,6.0,-0.73564,0.00016,15.74692]
[1776801753583,43.53,75138.54,6.0,-0.73564,0.00016,15.74692]
[1776801754838,43.53,75138.63,6.0,-0.73563,0.00016,15.74728]
[1776801754873,43.53,75133.74,6.0,-0.7364,0.00016,15.72286]
[1776801755446,43.53,75133.74,6.0,-0.7364,0.00016,15.72286]
[1776801755495,43.53,75133.74,6.0,-0.7364,0.00016,15.72286]
[1776801755724,43.53,75130.99,6.0,-0.73683,0.00016,15.70912]
[1776801756431,43.53,75120.18,6.0,-0.73851,0.00016,15.65538]
[1776801757213,43.53,75120.18,6.0,-0.73851,0.00016,15.65538]
[1776801757438,43.53,75117.78,6.0,-0.73889,0.00016,15.64328]
[1776801762474,43.53,75117.01,6.0,-0.73902,0.00016,15.63899]
[1776801767610,43.52,75117.38,6.0,-0.73898,0.00016,15.64037]
[1776801767711,43.52,75121.94,6.0,-0.73828,0.00016,15.66293]
[1776801773550,43.52,75122.58,6.0,-0.73818,0.00016,15.66614]
[1776801774558,43.52,75120.51,6.0,-0.7385,0.00016,15.65583]
[1776801779593,43.52,75119.46,6.0,-0.73867,0.00016,15.65031]
[1776801781611,43.52,75109.36,6.0,-0.74025,0.00015,15.59959]
[1776801782618,43.52,75104.24,6.0,-0.74104,0.00015,15.57381]
[1776801783627,43.52,75102.33,6.0,-0.74134,0.00015,15.56416]
[1776801784634,43.52,75099.54,6.0,-0.74177,0.00015,15.55009]
[1776801788662,43.52,75097.74,6.0,-0.74205,0.00015,15.54091]
[1776801789669,43.52,75115.71,6.0,-0.73927,0.00016,15.63098]
[1776801790676,43.52,75120.46,6.0,-0.73854,0.00016,15.65462]
[1776801791683,43.52,75126.25,6.0,-0.73764,0.00016,15.68339]
[1776801792936,43.52,75140.68,6.0,-0.73539,0.00016,15.75491]
[1776801793697,43.52,75143.45,6.0,-0.73496,0.00016,15.76851]
[1776801795711,43.51,75141.01,6.0,-0.73535,0.00016,15.75628]
[1776801800746,43.51,75141.27,6.0,-0.73532,0.00016,15.75715]
[1776801805781,43.51,75141.57,6.0,-0.73529,0.00016,15.75821]
[1776801810816,43.51,75140.18,6.0,-0.73552,0.00016,15.75092]
[1776801812830,43.5,75133.43,6.0,-0.73663,0.00016,15.71218]
[1776801817865,43.5,75132.14,6.0,-0.73685,0.00016,15.70523]
[1776801822973,43.5,75132.54,6.0,-0.7368,0.00016,15.7068]
[1776801822900,43.5,75137.03,6.0,-0.7361,0.00016,15.72903]
[1776801824914,43.5,75139.05,6.0,-0.73579,0.00016,15.73891]
[1776801828942,43.5,75142.07,6.0,-0.73532,0.00016,15.75366]
[1776801833978,43.5,75144.66,6.0,-0.73492,0.00016,15.76642]
[1776801834793,43.5,75144.66,6.0,-0.73492,0.00016,15.76642]
[1776801834994,43.5,75150.39,6.0,-0.73402,0.00016,15.79465]
[1776801836049,43.5,75149.69,6.0,-0.73413,0.00016,15.79117]
[1776801836101,43.5,75149.69,6.0,-0.73413,0.00016,15.79117]
[1776801837008,43.5,75153.88,6.0,-0.73348,0.00016,15.81175]
[1776801840114,43.49,75156.94,6.0,-0.733,0.00016,15.82657]
[1776801841036,43.49,75159.75,6.0,-0.73256,0.00016,15.84028]
[1776801842043,43.49,75164.25,6.0,-0.73186,0.00016,15.86223]
[1776801844057,43.49,75169.72,6.0,-0.731,0.00016,15.88893]
[1776801848085,43.49,75171.93,6.0,-0.73065,0.00016,15.89962]
[1776801853120,43.49,75173.53,6.0,-0.73041,0.00016,15.90717]
[1776801855269,43.49,75173.53,6.0,-0.73041,0.00016,15.90717]
[1776801856955,43.49,75173.53,6.0,-0.73042,0.00016,15.90696]
[1776801857343,43.49,75173.7,6.0,-0.7304,0.00016,15.90758]
[1776801857419,43.49,75183.23,6.0,-0.72889,0.00016,15.95395]
[1776801858154,43.49,75186.1,6.0,-0.72844,0.00016,15.9678]
[1776801863189,43.48,75186.68,6.0,-0.72837,0.00016,15.97012]
[1776801865204,43.48,75188.77,6.0,-0.72804,0.00016,15.98016]
[1776801866620,43.48,75188.77,6.0,-0.72804,0.00016,15.98016]
[1776801867025,43.48,75188.77,6.0,-0.72804,0.00016,15.98016]
[1776801867948,43.48,75187.85,6.0,-0.72819,0.00016,15.97565]
[1776801868041,43.48,75182.94,6.0,-0.72897,0.00016,15.95176]
[1776801868225,43.48,75175.02,6.0,-0.73022,0.00016,15.91322]
[1776801873260,43.48,75173.85,6.0,-0.73046,0.00016,15.90218]
[1776801875544,43.48,75173.64,6.0,-0.73049,0.00016,15.90105]
[1776801875638,43.48,75167.9,6.0,-0.73141,0.00016,15.87283]
[1776801876281,43.48,75162.34,6.0,-0.73229,0.00016,15.84546]
[1776801878295,43.48,75160.26,6.0,-0.73262,0.00016,15.83502]
[1776801881319,43.47,75146.01,6.0,-0.73487,0.00016,15.76452]
[1776801882323,43.47,75143.16,6.0,-0.73532,0.00016,15.75033]
[1776801883318,43.47,75143.16,6.0,-0.73532,0.00016,15.75033]
[1776801883611,43.47,75143.16,6.0,-0.73532,0.00016,15.75033]
[1776801883613,43.47,75137.79,6.0,-0.73616,0.00016,15.72364]
[1776801884337,43.47,75135.12,6.0,-0.73658,0.00016,15.71033]
[1776801888366,43.47,75137.06,6.0,-0.73628,0.00016,15.71977]
[1776801891387,43.47,75134.83,6.0,-0.73664,0.00016,15.70856]
[1776801893497,43.47,75134.55,6.0,-0.73668,0.00016,15.70713]
[1776801893540,43.47,75132.13,6.0,-0.73706,0.00016,15.69507]
[1776801894409,43.47,75124.13,6.0,-0.73831,0.00016,15.65515]
[1776801897030,43.47,75124.83,6.0,-0.7382,0.00016,15.65859]
[1776801896422,43.47,75127.07,6.0,-0.73786,0.00016,15.66969]
[1776801897825,43.47,75127.07,6.0,-0.73786,0.00016,15.66969]
[1776801897863,43.47,75125.35,6.0,-0.73813,0.00016,15.661]
[1776801899191,43.47,75124.71,6.0,-0.73823,0.00016,15.65781]
[1776801899444,43.47,75124.25,6.0,-0.7383,0.00016,15.65546]
[1776801902465,43.46,75127.0,6.0,-0.73788,0.00016,15.66903]
[1776801903473,43.47,75130.43,6.0,-0.73734,0.00016,15.68611]
[1776801905487,43.46,75135.83,6.0,-0.7365,0.00016,15.71292]
[1776801906619,43.46,75135.83,6.0,-0.7365,0.00016,15.71292]
[1776801906661,43.46,75136.4,6.0,-0.73641,0.00016,15.71571]
[1776801907782,43.46,75136.4,6.0,-0.73641,0.00016,15.71571]
[1776801907835,43.46,75136.4,6.0,-0.73641,0.00016,15.71571]
[1776801907989,43.46,75145.22,6.0,-0.73503,0.00016,15.75935]
[1776801908508,43.46,75149.79,6.0,-0.73432,0.00016,15.78191]
[1776801913543,43.46,75148.1,6.0,-0.73459,0.00016,15.77324]
[1776801915556,43.46,75145.79,6.0,-0.73495,0.00016,15.76187]
[1776801920593,43.46,75144.69,6.0,-0.73513,0.00016,15.75634]
[1776801925628,43.46,75144.08,6.0,-0.73523,0.00016,15.75326]
[1776801930664,43.46,75144.36,6.0,-0.73519,0.00016,15.75432]
[1776801931671,43.46,75141.16,6.0,-0.73575,0.00016,15.73325]
[1776801934889,43.46,75139.69,6.0,-0.73598,0.00016,15.72585]
[1776801935699,43.46,75127.44,6.0,-0.7379,0.00016,15.6649]
[1776801936167,43.46,75127.44,6.0,-0.7379,0.00016,15.6649]
[1776801936706,43.46,75124.57,6.0,-0.73835,0.00016,15.65048]
[1776801937324,43.46,75124.57,6.0,-0.73835,0.00016,15.65048]
[1776801937713,43.46,75123.94,6.0,-0.73845,0.00016,15.64729]
[1776801942747,43.46,75124.53,6.0,-0.73836,0.00016,15.65008]
[1776801946777,43.45,75119.51,6.0,-0.73914,0.00016,15.62488]
[1776801947784,43.45,75114.32,6.0,-0.73995,0.00016,15.59888]
[1776801948561,43.45,75114.32,6.0,-0.73995,0.00016,15.59888]
[1776801948716,43.45,75114.32,6.0,-0.73995,0.00016,15.59888]
[1776801949185,43.45,75099.41,6.0,-0.74226,0.00015,15.52396]
[1776801949495,43.45,75099.41,6.0,-0.74226,0.00015,15.52396]
[1776801949601,43.45,75099.41,6.0,-0.74226,0.00015,15.52396]
[1776801949697,43.45,75099.41,6.0,-0.74226,0.00015,15.52396]
[1776801949798,43.45,75076.18,6.0,-0.74584,0.00015,15.40631]
[1776801950883,43.45,75078.59,6.0,-0.74547,0.00015,15.41852]
[1776801951812,43.45,75082.79,6.0,-0.74483,0.00015,15.43984]
[1776801952669,43.45,75082.79,6.0,-0.74483,0.00015,15.43984]
[1776801952706,43.45,75082.79,6.0,-0.74483,0.00015,15.43984]
[1776801953674,43.45,75083.43,6.0,-0.74472,0.00015,15.44322]
[1776801954124,43.46,75080.55,6.0,-0.74516,0.00015,15.42879]
[1776801954396,43.46,75080.55,6.0,-0.74516,0.00015,15.42879]
[1776801956432,43.46,75080.24,6.0,-0.7452,0.00015,15.42741]
[1776801956724,43.46,75080.24,6.0,-0.7452,0.00015,15.42741]
[1776801956911,43.46,75080.24,6.0,-0.7452,0.00015,15.42741]
[1776801957596,43.46,75078.74,6.0,-0.74543,0.00015,15.41989]
[1776801957924,43.46,75078.74,6.0,-0.74543,0.00015,15.41989]
[1776801959868,43.46,75076.68,6.0,-0.74574,0.00015,15.40975]
[1776801960875,43.46,75073.31,6.0,-0.74625,0.00015,15.39267]
[1776801961882,43.46,75067.9,6.0,-0.74708,0.00015,15.3651]
[1776801962889,43.46,75071.27,6.0,-0.74656,0.00015,15.38229]
[1776801963895,43.46,75073.68,6.0,-0.74619,0.00015,15.39464]
[1776801968931,43.46,75073.48,6.0,-0.74621,0.00015,15.39397]
[1776801972961,43.46,75077.47,6.0,-0.7456,0.00015,15.41433]
[1776801977996,43.46,75077.92,6.0,-0.74552,0.00015,15.4169]
[1776801979610,43.46,75078.98,6.0,-0.74536,0.00015,15.42231]
[1776801980012,43.47,75088.46,6.0,-0.74389,0.00015,15.47045]
[1776801981017,43.47,75092.27,6.0,-0.74331,0.00015,15.48975]
[1776801986053,43.47,75090.72,6.0,-0.74354,0.00015,15.48203]
[1776801986479,43.47,75090.72,6.0,-0.74354,0.00015,15.48203]
[1776801987006,43.47,75090.72,6.0,-0.74354,0.00015,15.48203]
[1776801987060,43.47,75087.26,6.0,-0.74407,0.00015,15.46456]
[1776801992096,43.47,75088.02,6.0,-0.744,0.00015,15.46344]
[1776801994113,43.47,75083.21,6.0,-0.74474,0.00015,15.43917]
[1776801995122,43.47,75086.66,6.0,-0.7442,0.00015,15.45672]
[1776802000156,43.47,75082.7,6.0,-0.74481,0.00015,15.43691]
[1776802000662,43.47,75082.7,6.0,-0.74481,0.00015,15.43691]
[1776802001165,43.47,75065.65,6.0,-0.74742,0.00015,15.3502]
[1776802002170,43.47,75061.47,6.0,-0.74806,0.00015,15.32896]
[1776802007379,43.47,75061.46,6.0,-0.74804,0.00015,15.32938]
[1776802014254,43.48,75056.81,6.0,-0.74873,0.00015,15.30627]
[1776802017061,43.48,75056.65,6.0,-0.74876,0.00015,15.3055]
[1776802017375,43.48,75050.64,6.0,-0.74967,0.00015,15.2748]
[1776802018376,43.48,75050.64,6.0,-0.74967,0.00015,15.2748]
[1776802018408,43.48,75044.99,6.0,-0.75053,0.00015,15.24587]
[1776802022168,43.48,75051.54,6.0,-0.74952,0.00015,15.27987]
[1776802022331,43.48,75054.85,6.0,-0.74901,0.00015,15.29683]
[1776802027367,43.48,75050.53,6.0,-0.74966,0.00015,15.27492]
[1776802030456,43.48,75049.76,6.0,-0.74978,0.00015,15.27111]
[1776802032402,43.49,75046.54,6.0,-0.75026,0.00015,15.25479]
[1776802033409,43.49,75043.37,6.0,-0.75074,0.00015,15.23859]
[1776802034415,43.49,75036.96,6.0,-0.75171,0.00015,15.20562]
[1776802035422,43.49,75034.73,6.0,-0.75205,0.00015,15.19419]
[1776802037437,43.49,75030.85,6.0,-0.75263,0.00015,15.17423]
[1776802041464,43.49,75025.17,6.0,-0.75349,0.00015,15.14493]
[1776802042472,43.49,75023.17,6.0,-0.75379,0.00015,15.13462]
[1776802044485,43.49,75019.99,6.0,-0.75427,0.00015,15.11827]
[1776802045493,43.49,75018.15,6.0,-0.75454,0.00015,15.10881]
[1776802048514,43.49,75014.55,6.0,-0.75508,0.00015,15.09039]
[1776802050528,43.49,75019.98,6.0,-0.75425,0.00015,15.11876]
[1776802051535,43.49,75022.58,6.0,-0.75391,0.00015,15.12706]
[1776802055563,43.49,75025.04,6.0,-0.75353,0.00015,15.14001]
[1776802057514,43.49,75025.05,6.0,-0.75353,0.00015,15.14011]
[1776802057560,43.49,75025.05,6.0,-0.75353,0.00015,15.14011]
[1776802057950,43.49,75018.8,6.0,-0.75447,0.00015,15.10778]
[1776802059106,43.49,75018.8,6.0,-0.75447,0.00015,15.10778]
[1776802059199,43.49,75010.39,6.0,-0.75573,0.00015,15.06432]
[1776802059594,43.49,75007.9,6.0,-0.75611,0.00015,15.05137]
[1776802062616,43.5,75006.1,6.0,-0.75636,0.00015,15.04243]
[1776802064630,43.5,75003.58,6.0,-0.75674,0.00015,15.02943]
[1776802067731,43.5,75004.06,6.0,-0.75666,0.00015,15.03208]
[1776802067739,43.5,75004.06,6.0,-0.75666,0.00015,15.03208]
[1776802070672,43.5,75001.16,6.0,-0.7571,0.00015,15.01698]
[1776802075707,43.5,75001.89,6.0,-0.75699,0.00015,15.0208]
[1776802080743,43.5,75000.21,6.0,-0.75724,0.00015,15.012]
[1776802085778,43.5,75000.35,6.0,-0.75722,0.00015,15.0127]
[1776802087792,43.5,74997.47,6.0,-0.75765,0.00015,14.99767]
[1776802090355,43.5,74997.65,6.0,-0.75762,0.00015,14.99862]
[1776802090813,43.5,75009.74,6.0,-0.75581,0.00015,15.06163]
[1776802091715,43.5,75009.74,6.0,-0.75581,0.00015,15.06163]
[1776802091820,43.5,75016.02,6.0,-0.75486,0.00015,15.09434]
[1776802092827,43.5,75016.2,6.0,-0.75483,0.00015,15.09539]
[1776802098869,43.5,75015.05,6.0,-0.75499,0.00015,15.08991]
[1776802100519,43.5,75014.71,6.0,-0.75504,0.00015,15.08823]
[1776802101198,43.5,75016.17,6.0,-0.75481,0.00015,15.09597]
[1776802105918,43.51,75025.49,6.0,-0.7534,0.00015,15.14453]
[1776802107932,43.51,75028.87,6.0,-0.75288,0.00015,15.16209]
[1776802108939,43.51,75035.27,6.0,-0.75191,0.00015,15.19513]
[1776802111959,43.51,75032.47,6.0,-0.75239,0.00015,15.17559]
[1776802114981,43.51,75037.98,6.0,-0.75155,0.00015,15.20418]
[1776802115584,43.51,75037.98,6.0,-0.75155,0.00015,15.20418]
[1776802115988,43.51,75040.63,6.0,-0.75114,0.00015,15.21786]
[1776802121023,43.51,75040.73,6.0,-0.75112,0.00015,15.21854]
[1776802125050,43.51,75038.19,6.0,-0.7515,0.00015,15.20567]
[1776802129958,43.51,75036.95,6.0,-0.75168,0.00015,15.19963]
[1776802130846,43.51,75036.61,6.0,-0.75173,0.00015,15.19797]
[1776802141163,43.52,75040.48,6.0,-0.75112,0.00015,15.2187]
[1776802146198,43.52,75041.86,6.0,-0.7509,0.00015,15.22603]
[1776802147205,43.52,75047.86,6.0,-0.74999,0.00015,15.25688]
[1776802152240,43.52,75049.62,6.0,-0.74971,0.00015,15.26631]
[1776802157275,43.53,75048.71,6.0,-0.74983,0.00015,15.26213]
[1776802159288,43.53,75050.96,6.0,-0.74948,0.00015,15.27386]
[1776802160224,43.53,75050.96,6.0,-0.74948,0.00015,15.27386]
[1776802160288,43.53,75050.96,6.0,-0.74948,0.00015,15.27386]
[1776802160296,43.53,75040.49,6.0,-0.75107,0.00015,15.22023]
[1776802160931,43.53,75040.49,6.0,-0.75107,0.00015,15.22023]
[1776802161303,43.53,75045.36,6.0,-0.75032,0.00015,15.24539]
[1776802163998,43.53,75046.08,6.0,-0.75021,0.00015,15.24932]
[1776802165947,43.53,75047.38,6.0,-0.75,0.00015,15.25621]
[1776802166286,43.53,75047.38,6.0,-0.75,0.00015,15.25621]
[1776802166338,43.53,75059.21,6.0,-0.7482,0.00015,15.31685]
[1776802167118,43.53,75059.21,6.0,-0.7482,0.00015,15.31685]
[1776802167153,43.53,75059.21,6.0,-0.7482,0.00015,15.31685]
[1776802167177,43.53,75059.21,6.0,-0.7482,0.00015,15.31689]
[1776802167469,43.53,75059.21,6.0,-0.7482,0.00015,15.31689]
[1776802168352,43.53,75072.44,6.0,-0.74617,0.00015,15.38425]
[1776802168592,43.53,75072.44,6.0,-0.74617,0.00015,15.38425]
[1776802169359,43.53,75078.04,6.0,-0.74531,0.00015,15.41272]
[1776802170366,43.53,75087.0,6.0,-0.74393,0.00015,15.45815]
[1776802170708,43.53,75087.0,6.0,-0.74393,0.00015,15.45815]
[1776802172158,43.53,75089.41,6.0,-0.74361,0.00015,15.46517]
[1776802174961,43.53,75091.73,6.0,-0.74325,0.00015,15.47693]
[1776802176409,43.53,75094.49,6.0,-0.74283,0.00015,15.49086]
[1776802179562,43.53,75096.24,6.0,-0.74256,0.00015,15.49966]
[1776802179919,43.53,75096.24,6.0,-0.74256,0.00015,15.49966]
[1776802179970,43.53,75099.85,6.0,-0.742,0.00015,15.51781]
[1776802180701,43.53,75099.85,6.0,-0.742,0.00015,15.51781]
[1776802180941,43.53,75099.85,6.0,-0.742,0.00015,15.51781]
[1776802181409,43.53,75147.07,6.0,-0.73465,0.00016,15.75294]
[1776802181769,43.53,75147.07,6.0,-0.73465,0.00016,15.75294]
[1776802181828,43.53,75144.88,6.0,-0.735,0.00016,15.74211]
[1776802182756,43.53,75144.88,6.0,-0.735,0.00016,15.74211]
[1776802182863,43.53,75144.88,6.0,-0.735,0.00016,15.74211]
[1776802182917,43.53,75160.6,6.0,-0.73253,0.00016,15.81941]
[1776802183527,43.53,75160.6,6.0,-0.73253,0.00016,15.81941]
[1776802183740,43.53,75160.6,6.0,-0.73253,0.00016,15.81941]
[1776802183951,43.53,75160.6,6.0,-0.73253,0.00016,15.81941]
[1776802184225,43.53,75225.64,6.0,-0.72222,0.00016,16.13325]
[1776802184844,43.53,75225.64,6.0,-0.72222,0.00016,16.13325]
[1776802185188,43.53,75225.64,6.0,-0.72222,0.00016,16.13325]
[1776802185218,43.53,75234.4,6.0,-0.72081,0.00016,16.17481]
[1776802185536,43.53,75297.98,6.0,-0.71053,0.00016,16.47081]
[1776802186686,43.53,75297.98,6.0,-0.71053,0.00016,16.47081]
[1776802187238,43.53,75346.29,6.0,-0.70259,0.00017,16.68916]
[1776802187787,43.53,75346.29,6.0,-0.70259,0.00017,16.68916]
[1776802188093,43.53,75346.29,6.0,-0.70259,0.00017,16.68916]
[1776802188171,43.53,75338.08,6.0,-0.70396,0.00016,16.65231]
[1776802188469,43.53,75338.08,6.0,-0.70396,0.00016,16.65231]
[1776802188749,43.53,75338.08,6.0,-0.70396,0.00016,16.65231]
[1776802188976,43.53,75359.67,6.0,-0.70039,0.00017,16.74831]
[1776802189596,43.53,75359.67,6.0,-0.70039,0.00017,16.74831]
[1776802190116,43.53,75378.88,6.0,-0.6972,0.00017,16.83254]
[1776802190764,43.53,75378.88,6.0,-0.6972,0.00017,16.83254]
[1776802191344,43.52,75390.49,6.0,-0.69533,0.00017,16.88156]
[1776802191799,43.52,75390.49,6.0,-0.69533,0.00017,16.88156]
[1776802192220,43.52,75419.04,6.0,-0.69055,0.00017,17.00419]
[1776802192805,43.52,75419.04,6.0,-0.69055,0.00017,17.00419]
[1776802193291,43.5,75390.94,6.0,-0.69532,0.00017,16.88204]
[1776802194121,43.5,75390.94,6.0,-0.69532,0.00017,16.88204]
[1776802194175,43.5,75414.71,6.0,-0.69134,0.00017,16.98414]
[1776802194594,43.5,75416.05,6.0,-0.69112,0.00017,16.98973]
[1776802196088,43.5,75416.05,6.0,-0.69112,0.00017,16.98973]
[1776802196286,43.5,75416.05,6.0,-0.69112,0.00017,16.98973]
[1776802196562,43.48,75418.55,6.0,-0.69077,0.00017,16.99893]
[1776802196609,43.48,75425.41,6.0,-0.68961,0.00017,17.0281]
[1776802198168,43.48,75425.41,6.0,-0.68961,0.00017,17.0281]
[1776802198329,43.47,75418.71,6.0,-0.6908,0.00017,16.99807]
[1776802199391,43.47,75418.71,6.0,-0.6908,0.00017,16.99807]
[1776802198628,43.47,75402.29,6.0,-0.69356,0.00017,16.92754]
[1776802200329,43.47,75402.29,6.0,-0.69356,0.00017,16.92754]
[1776802200475,43.47,75402.29,6.0,-0.69356,0.00017,16.92754]
[1776802200393,43.47,75383.93,6.0,-0.69664,0.00017,16.84777]
[1776802200861,43.47,75383.93,6.0,-0.69664,0.00017,16.84777]
[1776802201187,43.47,75358.59,6.0,-0.70085,0.00017,16.73632]
[1776802201535,43.47,75358.59,6.0,-0.70085,0.00017,16.73632]
[1776802201800,43.47,75358.59,6.0,-0.70085,0.00017,16.73632]
[1776802201812,43.47,75358.59,6.0,-0.70085,0.00017,16.73632]
[1776802202167,43.47,75355.81,6.0,-0.70132,0.00017,16.7239]
[1776802203267,43.47,75355.81,6.0,-0.70132,0.00017,16.7239]
[1776802203360,43.46,75397.53,6.0,-0.69437,0.00017,16.90668]
[1776802203496,43.46,75397.53,6.0,-0.69437,0.00017,16.90668]
[1776802203698,43.46,75397.53,6.0,-0.69437,0.00017,16.90668]
[1776802204204,43.46,75397.53,6.0,-0.69437,0.00017,16.90668]
[1776802204248,43.46,75385.21,6.0,-0.69643,0.00017,16.85315]
[1776802205047,43.46,75385.21,6.0,-0.69643,0.00017,16.85315]
[1776802205164,43.46,75385.21,6.0,-0.69643,0.00017,16.85315]
[1776802205198,43.46,75385.21,6.0,-0.69643,0.00017,16.85315]
[1776802205247,43.46,75380.41,6.0,-0.69724,0.00017,16.83211]
[1776802206153,43.46,75380.41,6.0,-0.69724,0.00017,16.83211]
[1776802206160,43.46,75380.41,6.0,-0.69724,0.00017,16.83211]
[1776802206505,43.46,75380.41,6.0,-0.69724,0.00017,16.83211]
[1776802206405,43.46,75362.94,6.0,-0.70015,0.00017,16.75519]
[1776802206840,43.46,75362.94,6.0,-0.70015,0.00017,16.75519]
[1776802206972,43.46,75362.94,6.0,-0.70015,0.00017,16.75519]
[1776802207137,43.46,75362.94,6.0,-0.70015,0.00017,16.75519]
[1776802207181,43.46,75371.74,6.0,-0.69868,0.00017,16.79398]
[1776802207998,43.46,75371.74,6.0,-0.69868,0.00017,16.79398]
[1776802208151,43.46,75371.74,6.0,-0.69868,0.00017,16.79398]
[1776802208264,43.46,75411.68,6.0,-0.69201,0.00017,16.96735]
[1776802208960,43.46,75428.05,6.0,-0.68926,0.00017,17.03698]
[1776802209531,43.46,75428.05,6.0,-0.68926,0.00017,17.03698]
[1776802210187,43.46,75428.05,6.0,-0.68926,0.00017,17.03698]
[1776802210304,43.46,75428.05,6.0,-0.68926,0.00017,17.03698]
[1776802210484,43.46,75428.05,6.0,-0.68926,0.00017,17.03698]
[1776802210450,43.46,75448.76,6.0,-0.68577,0.00017,17.12413]
[1776802211685,43.46,75448.76,6.0,-0.68577,0.00017,17.12413]
[1776802211205,43.46,75482.15,6.0,-0.6801,0.00017,17.26199]
[1776802212264,43.46,75482.15,6.0,-0.6801,0.00017,17.26199]
[1776802212370,43.46,75491.0,6.0,-0.67859,0.00017,17.29789]
[1776802212927,43.46,75484.15,6.0,-0.67976,0.00017,17.27006]
[1776802213769,43.46,75478.91,6.0,-0.68065,0.00017,17.24868]
[1776802214960,43.46,75478.91,6.0,-0.68065,0.00017,17.24868]
[1776802215034,43.46,75478.93,6.0,-0.68066,0.00017,17.2485]
[1776802216260,43.46,75478.93,6.0,-0.68066,0.00017,17.2485]
[1776802216329,43.46,75478.93,6.0,-0.68066,0.00017,17.2485]
[1776802216431,43.45,75487.33,6.0,-0.67926,0.00017,17.28214]
[1776802216484,43.45,75487.33,6.0,-0.67926,0.00017,17.28214]
[1776802216802,43.45,75504.8,6.0,-0.67627,0.00017,17.35269]
[1776802217622,43.45,75504.8,6.0,-0.67627,0.00017,17.35269]
[1776802217745,43.45,75504.8,6.0,-0.67627,0.00017,17.35269]
[1776802217815,43.45,75504.8,6.0,-0.67627,0.00017,17.35269]
[1776802218105,43.45,75504.8,6.0,-0.67627,0.00017,17.35269]
[1776802218207,43.37,75509.85,6.0,-0.67572,0.00017,17.36608]
[1776802219087,43.37,75509.85,6.0,-0.67572,0.00017,17.36608]
[1776802219138,43.37,75512.75,6.0,-0.67521,0.00017,17.37776]
[1776802220300,43.37,75512.75,6.0,-0.67521,0.00017,17.37776]
[1776802220348,43.37,75527.03,6.0,-0.67276,0.00017,17.43451]
[1776802221248,43.37,75527.03,6.0,-0.67276,0.00017,17.43451]
[1776802221367,43.37,75527.03,6.0,-0.67276,0.00017,17.43451]
[1776802221418,43.35,75519.2,6.0,-0.67422,0.00017,17.40105]
[1776802222385,43.35,75519.2,6.0,-0.67422,0.00017,17.40105]
[1776802222453,43.32,75519.23,6.0,-0.67431,0.00017,17.3991]
[1776802222851,43.32,75530.65,6.0,-0.67234,0.00017,17.44443]
[1776802223520,43.32,75530.65,6.0,-0.67234,0.00017,17.44443]
[1776802223687,43.32,75530.65,6.0,-0.67234,0.00017,17.44443]
[1776802223812,43.32,75530.65,6.0,-0.67234,0.00017,17.44443]
[1776802223878,43.32,75545.35,6.0,-0.66981,0.00017,17.50203]
[1776802224572,43.32,75545.35,6.0,-0.66981,0.00017,17.50203]
[1776802224880,43.32,75545.35,6.0,-0.66981,0.00017,17.50203]
[1776802224917,43.32,75545.35,6.0,-0.66981,0.00017,17.50203]
[1776802224975,43.32,75545.35,6.0,-0.66981,0.00017,17.50203]
[1776802225005,43.32,75545.35,6.0,-0.66981,0.00017,17.50203]
[1776802225058,43.32,75545.35,6.0,-0.66981,0.00017,17.50203]
[1776802225224,43.32,75545.35,6.0,-0.66981,0.00017,17.50203]
[1776802225255,43.3,75545.78,6.0,-0.6698,0.00017,17.50222]
[1776802226111,43.3,75545.78,6.0,-0.6698,0.00017,17.50222]
[1776802226149,43.3,75545.78,6.0,-0.6698,0.00017,17.50222]
[1776802226413,43.3,75545.78,6.0,-0.6698,0.00017,17.50222]
[1776802226200,43.3,75531.52,6.0,-0.67227,0.00017,17.44618]
[1776802227089,43.3,75531.52,6.0,-0.67227,0.00017,17.44618]
[1776802227191,43.26,75515.62,6.0,-0.67519,0.00017,17.37892]
[1776802227819,43.26,75515.62,6.0,-0.67519,0.00017,17.37892]
[1776802227916,43.26,75515.62,6.0,-0.67519,0.00017,17.37892]
[1776802228061,43.26,75515.62,6.0,-0.67519,0.00017,17.37892]
[1776802228469,43.25,75548.44,6.0,-0.66953,0.00017,17.50863]
[1776802228509,43.25,75548.44,6.0,-0.66953,0.00017,17.50863]
[1776802228596,43.25,75548.44,6.0,-0.66953,0.00017,17.50863]
[1776802228766,43.25,75548.44,6.0,-0.66953,0.00017,17.50863]
[1776802228914,43.25,75547.26,6.0,-0.66973,0.00017,17.50402]
[1776802229916,43.24,75546.7,6.0,-0.66988,0.00017,17.50085]
[1776802231034,43.24,75546.7,6.0,-0.66988,0.00017,17.50085]
[1776802231102,43.24,75523.53,6.0,-0.67393,0.00017,17.40422]
[1776802231930,43.24,75517.39,6.0,-0.67499,0.00017,17.37967]
[1776802233194,43.24,75517.39,6.0,-0.67499,0.00017,17.37967]
[1776802233247,43.24,75517.39,6.0,-0.67499,0.00017,17.37967]
[1776802233333,43.24,75517.39,6.0,-0.67499,0.00017,17.37967]
[1776802233376,43.24,75524.11,6.0,-0.67384,0.00017,17.40633]
[1776802233599,43.24,75524.11,6.0,-0.67384,0.00017,17.40633]
[1776802233944,43.24,75510.24,6.0,-0.67623,0.00017,17.35074]
[1776802235293,43.23,75512.71,6.0,-0.67582,0.00017,17.3603]
[1776802235621,43.23,75512.71,6.0,-0.67582,0.00017,17.3603]
[1776802235959,43.23,75509.55,6.0,-0.67638,0.00017,17.3474]
[1776802236966,43.23,75503.39,6.0,-0.67744,0.00017,17.32234]
[1776802237973,43.23,75510.75,6.0,-0.67618,0.00017,17.35208]
[1776802239326,43.23,75510.75,6.0,-0.67618,0.00017,17.35208]
[1776802239409,43.23,75507.93,6.0,-0.67668,0.00017,17.34039]
[1776802239992,43.23,75493.42,6.0,-0.67917,0.00017,17.28147]
[1776802241284,43.21,75491.63,6.0,-0.67955,0.00017,17.27247]
[1776802242275,43.21,75502.15,6.0,-0.67775,0.00017,17.31525]
[1776802243151,43.21,75491.84,6.0,-0.67953,0.00017,17.2731]
[1776802244027,43.21,75489.84,6.0,-0.67987,0.00017,17.26482]
[1776802245034,43.21,75498.19,6.0,-0.67844,0.00017,17.29893]
[1776802248055,43.2,75500.88,6.0,-0.678,0.00017,17.30946]
[1776802248992,43.2,75500.88,6.0,-0.678,0.00017,17.30946]
[1776802249330,43.2,75500.88,6.0,-0.678,0.00017,17.30946]
[1776802249413,43.2,75538.53,6.0,-0.6715,0.00017,17.46029]
[1776802249542,43.2,75538.53,6.0,-0.6715,0.00017,17.46029]
[1776802249661,43.2,75538.53,6.0,-0.6715,0.00017,17.46029]
[1776802249872,43.2,75538.53,6.0,-0.6715,0.00017,17.46029]
[1776802250069,43.2,75553.67,6.0,-0.66888,0.00017,17.51957]
[1776802251332,43.21,75553.69,6.0,-0.66882,0.00017,17.52069]
[1776802252933,43.22,75555.12,6.0,-0.66853,0.00017,17.52712]
[1776802253091,43.22,75551.59,6.0,-0.66915,0.00017,17.51337]
[1776802253667,43.22,75551.59,6.0,-0.66915,0.00017,17.51337]
[1776802253720,43.22,75551.59,6.0,-0.66915,0.00017,17.51337]
[1776802253780,43.22,75551.59,6.0,-0.66915,0.00017,17.51337]
[1776802254447,43.22,75551.59,6.0,-0.66915,0.00017,17.51337]
[1776802254098,43.21,75553.95,6.0,-0.66878,0.00017,17.52166]
[1776802254896,43.21,75553.95,6.0,-0.66878,0.00017,17.52166]
[1776802254927,43.21,75553.95,6.0,-0.66878,0.00017,17.52166]
[1776802255276,43.21,75553.95,6.0,-0.66878,0.00017,17.52166]
[1776802255296,43.21,75555.57,6.0,-0.6685,0.00017,17.52799]
[1776802255563,43.21,75555.57,6.0,-0.6685,0.00017,17.52799]
[1776802256112,43.21,75558.71,6.0,-0.66795,0.00017,17.54027]
[1776802257223,43.21,75558.71,6.0,-0.66795,0.00017,17.54027]
[1776802257324,43.21,75568.41,6.0,-0.66626,0.00017,17.57783]
[1776802257761,43.21,75568.41,6.0,-0.66626,0.00017,17.57783]
[1776802258232,43.21,75568.41,6.0,-0.66626,0.00017,17.57783]
[1776802258334,43.21,75570.87,6.0,-0.66583,0.00017,17.58732]
[1776802259293,43.21,75570.87,6.0,-0.66583,0.00017,17.58732]
[1776802259301,43.21,75577.17,6.0,-0.66473,0.00017,17.61148]
[1776802260141,43.21,75585.56,6.0,-0.66326,0.00017,17.64342]
[1776802262052,43.21,75583.12,6.0,-0.66369,0.00017,17.63414]
[1776802262161,43.21,75591.98,6.0,-0.66214,0.00017,17.66768]
[1776802264175,43.2,75598.48,6.0,-0.66104,0.00018,17.69136]
[1776802265338,43.2,75598.48,6.0,-0.66104,0.00018,17.69136]
[1776802266194,43.2,75594.83,6.0,-0.66171,0.00018,17.67706]
[1776802266817,43.2,75594.83,6.0,-0.66171,0.00018,17.67706]
[1776802266851,43.2,75594.83,6.0,-0.66171,0.00018,17.67706]
[1776802267453,43.2,75594.83,6.0,-0.66171,0.00018,17.67706]
[1776802267528,43.2,75584.1,6.0,-0.66359,0.00017,17.63643]
[1776802267869,43.2,75584.1,6.0,-0.66359,0.00017,17.63643]
[1776802268209,43.2,75588.48,6.0,-0.66282,0.00017,17.65303]
[1776802269216,43.2,75571.68,6.0,-0.66576,0.00017,17.58894]
[1776802269722,43.2,75571.68,6.0,-0.66576,0.00017,17.58894]
[1776802270223,43.19,75558.06,6.0,-0.66814,0.00017,17.53618]
[1776802270747,43.19,75558.06,6.0,-0.66814,0.00017,17.53618]
[1776802271501,43.19,75558.06,6.0,-0.66814,0.00017,17.53618]
[1776802271230,43.19,75591.59,6.0,-0.66229,0.00018,17.66454]
[1776802271693,43.19,75591.59,6.0,-0.66229,0.00018,17.66454]
[1776802271812,43.19,75591.59,6.0,-0.66229,0.00018,17.66454]
[1776802272237,43.19,75608.8,6.0,-0.65927,0.00018,17.72902]
[1776802273385,43.19,75613.72,6.0,-0.65841,0.00018,17.74721]
[1776802274251,43.19,75610.78,6.0,-0.65893,0.00018,17.73622]
[1776802274615,43.19,75610.78,6.0,-0.65893,0.00018,17.73622]
[1776802275748,43.19,75609.43,6.0,-0.65917,0.00018,17.73113]
[1776802275802,43.19,75609.43,6.0,-0.65917,0.00018,17.73113]
[1776802275810,43.19,75609.43,6.0,-0.65917,0.00018,17.73113]
[1776802275859,43.19,75609.43,6.0,-0.65917,0.00018,17.73113]
[1776802275952,43.19,75609.43,6.0,-0.65917,0.00018,17.73113]
[1776802276265,43.19,75605.36,6.0,-0.65989,0.00018,17.71589]
[1776802277272,43.19,75597.53,6.0,-0.66127,0.00018,17.68651]
[1776802278306,43.19,75597.53,6.0,-0.66127,0.00018,17.68651]
[1776802278508,43.19,75597.53,6.0,-0.66127,0.00018,17.68651]
[1776802278556,43.19,75587.8,6.0,-0.66298,0.00017,17.64975]
[1776802278926,43.19,75587.8,6.0,-0.66298,0.00017,17.64975]
[1776802278942,43.19,75587.8,6.0,-0.66298,0.00017,17.64975]
[1776802279179,43.19,75587.8,6.0,-0.66298,0.00017,17.64975]
[1776802279189,43.19,75587.8,6.0,-0.66298,0.00017,17.64975]
[1776802279314,43.19,75587.8,6.0,-0.66298,0.00017,17.64975]
[1776802279411,43.19,75574.91,6.0,-0.66523,0.00017,17.60061]
[1776802280293,43.19,75570.92,6.0,-0.66592,0.00017,17.58532]
[1776802282307,43.19,75566.1,6.0,-0.66676,0.00017,17.56674]
[1776802284479,43.19,75565.35,6.0,-0.6669,0.00017,17.56381]
[1776802284512,43.19,75566.34,6.0,-0.66672,0.00017,17.56761]
[1776802285328,43.19,75570.23,6.0,-0.66604,0.00017,17.58265]
[1776802287342,43.19,75573.95,6.0,-0.66539,0.00017,17.59703]
[1776802288563,43.19,75578.16,6.0,-0.66465,0.00017,17.61318]
[1776802290363,43.19,75582.17,6.0,-0.66395,0.00017,17.62851]
[1776802291494,43.19,75582.17,6.0,-0.66395,0.00017,17.62851]
[1776802291525,43.19,75585.69,6.0,-0.66338,0.00017,17.63701]
[1776802292015,43.19,75585.69,6.0,-0.66338,0.00017,17.63701]
[1776802292539,43.19,75597.33,6.0,-0.66134,0.00018,17.68099]
[1776802292692,43.19,75597.33,6.0,-0.66134,0.00018,17.68099]
[1776802292929,43.19,75597.33,6.0,-0.66134,0.00018,17.68099]
[1776802293363,43.19,75597.33,6.0,-0.66134,0.00018,17.68099]
[1776802293385,43.18,75612.17,6.0,-0.65875,0.00018,17.73603]
[1776802293891,43.18,75612.17,6.0,-0.65875,0.00018,17.73603]
[1776802294392,43.17,75608.54,6.0,-0.65943,0.00018,17.72176]
[1776802295191,43.17,75608.54,6.0,-0.65943,0.00018,17.72176]
[1776802295407,43.16,75600.06,6.0,-0.66095,0.00018,17.68939]
[1776802296406,43.16,75582.61,6.0,-0.66403,0.00017,17.62297]
[1776802297414,43.16,75578.42,6.0,-0.66476,0.00017,17.60698]
[1776802298421,43.16,75582.48,6.0,-0.66405,0.00017,17.6225]
[1776802301442,43.16,75588.31,6.0,-0.66303,0.00018,17.6447]
[1776802302449,43.16,75585.42,6.0,-0.66353,0.00017,17.63372]
[1776802306484,43.16,75580.06,6.0,-0.66447,0.00017,17.61331]
[1776802307489,43.16,75576.43,6.0,-0.6651,0.00017,17.59944]
[1776802309503,43.16,75573.76,6.0,-0.66557,0.00017,17.58927]
[1776802310453,43.16,75573.76,6.0,-0.66557,0.00017,17.58927]
[1776802310511,43.16,75571.11,6.0,-0.66603,0.00017,17.57912]
[1776802311445,43.16,75571.11,6.0,-0.66603,0.00017,17.57912]
[1776802313169,43.16,75567.58,6.0,-0.66664,0.00017,17.56563]
[1776802313581,43.16,75551.68,6.0,-0.6694,0.00017,17.5039]
[1776802313661,43.16,75551.68,6.0,-0.6694,0.00017,17.5039]
[1776802314538,43.16,75553.59,6.0,-0.66907,0.00017,17.5113]
[1776802316552,43.16,75550.93,6.0,-0.66954,0.00017,17.50077]
[1776802317344,43.16,75550.93,6.0,-0.66954,0.00017,17.50077]
[1776802318227,43.16,75549.73,6.0,-0.66975,0.00017,17.49602]
[1776802318279,43.16,75549.73,6.0,-0.66975,0.00017,17.49602]
[1776802318566,43.16,75548.94,6.0,-0.66989,0.00017,17.49287]
[1776802319023,43.16,75548.94,6.0,-0.66989,0.00017,17.49287]
[1776802322595,43.16,75535.06,6.0,-0.67231,0.00017,17.43795]
[1776802322840,43.16,75535.06,6.0,-0.67231,0.00017,17.43795]
[1776802323520,43.16,75535.06,6.0,-0.67231,0.00017,17.43795]
[1776802323586,43.16,75535.06,6.0,-0.67232,0.00017,17.43776]
[1776802323845,43.16,75535.06,6.0,-0.67232,0.00017,17.43776]
[1776802324230,43.16,75535.06,6.0,-0.67232,0.00017,17.43776]
[1776802324541,43.16,75535.06,6.0,-0.67232,0.00017,17.43776]
[1776802324553,43.15,75514.23,6.0,-0.67593,0.00017,17.35435]
[1776802325395,43.15,75514.23,6.0,-0.67593,0.00017,17.35435]
[1776802325541,43.15,75514.23,6.0,-0.67593,0.00017,17.35435]
[1776802325932,43.15,75515.34,6.0,-0.67574,0.00017,17.35869]
[1776802325971,43.15,75500.71,6.0,-0.67826,0.00017,17.29943]
[1776802326627,43.15,75495.43,6.0,-0.67917,0.00017,17.27779]
[1776802327766,43.15,75481.99,6.0,-0.68148,0.00017,17.22248]
[1776802328867,43.15,75472.58,6.0,-0.6831,0.00017,17.18345]
[1776802330642,43.15,75472.5,6.0,-0.68311,0.00017,17.18313]
[1776802330765,43.15,75472.5,6.0,-0.68311,0.00017,17.18313]
[1776802330967,43.15,75472.5,6.0,-0.68311,0.00017,17.18313]
[1776802331165,43.15,75472.15,6.0,-0.68317,0.00017,17.18169]
[1776802331664,43.15,75466.72,6.0,-0.6841,0.00017,17.15906]
[1776802333342,43.15,75466.72,6.0,-0.6841,0.00017,17.15906]
[1776802333678,43.15,75463.33,6.0,-0.68467,0.00017,17.14495]
[1776802334906,43.15,75463.33,6.0,-0.68467,0.00017,17.14495]
[1776802335303,43.15,75463.33,6.0,-0.68467,0.00017,17.14495]
[1776802335356,43.15,75449.52,6.0,-0.68703,0.00017,17.08686]
[1776802335696,43.15,75444.36,6.0,-0.6879,0.00017,17.065]
[1776802336703,43.15,75441.68,6.0,-0.68836,0.00017,17.05361]
[1776802339724,43.15,75446.04,6.0,-0.68762,0.00017,17.07201]
[1776802341551,43.15,75446.04,6.0,-0.68762,0.00017,17.07201]
[1776802342010,43.15,75465.34,6.0,-0.68434,0.00017,17.15311]
[1776802343343,43.15,75466.41,6.0,-0.68416,0.00017,17.15765]
[1776802343760,43.15,75466.41,6.0,-0.68416,0.00017,17.15765]
[1776802344062,43.15,75466.41,6.0,-0.68416,0.00017,17.15765]
[1776802344551,43.15,75480.11,6.0,-0.68181,0.00017,17.21459]
[1776802345015,43.15,75468.16,6.0,-0.68386,0.00017,17.16494]
[1776802346026,43.15,75475.39,6.0,-0.68262,0.00017,17.19505]
[1776802347221,43.15,75467.35,6.0,-0.68399,0.00017,17.16161]
[1776802348009,43.15,75467.35,6.0,-0.68399,0.00017,17.16161]
[1776802348385,43.15,75467.35,6.0,-0.68399,0.00017,17.16161]
[1776802348462,43.15,75478.01,6.0,-0.68217,0.00017,17.20594]
[1776802348788,43.15,75484.91,6.0,-0.68099,0.00017,17.23445]
[1776802349795,43.15,75488.93,6.0,-0.6803,0.00017,17.25097]
[1776802350959,43.15,75488.93,6.0,-0.6803,0.00017,17.25097]
[1776802351262,43.15,75488.93,6.0,-0.6803,0.00017,17.25097]
[1776802351477,43.15,75491.89,6.0,-0.67984,0.00017,17.25808]
[1776802352159,43.15,75491.89,6.0,-0.67984,0.00017,17.25808]
[1776802352490,43.15,75523.32,6.0,-0.67442,0.00017,17.38551]
[1776802355143,43.15,75521.81,6.0,-0.67468,0.00017,17.37936]
[1776802355212,43.15,75521.81,6.0,-0.67468,0.00017,17.37936]
[1776802355295,43.15,75521.81,6.0,-0.67468,0.00017,17.37936]
[1776802355543,43.15,75521.81,6.0,-0.67468,0.00017,17.37936]
[1776802355566,43.15,75516.55,6.0,-0.6756,0.00017,17.35809]
[1776802355700,43.15,75516.55,6.0,-0.6756,0.00017,17.35809]
[1776802355751,43.15,75516.55,6.0,-0.6756,0.00017,17.35809]
[1776802355803,43.15,75516.55,6.0,-0.6756,0.00017,17.35809]
[1776802355939,43.15,75516.55,6.0,-0.6756,0.00017,17.35809]
[1776802356196,43.15,75516.55,6.0,-0.6756,0.00017,17.35809]
[1776802356261,43.14,75517.89,6.0,-0.67537,0.00017,17.36335]
[1776802357262,43.15,75522.23,6.0,-0.67462,0.00017,17.38082]
[1776802357855,43.15,75531.64,6.0,-0.67299,0.00017,17.4184]
[1776802363559,43.15,75531.14,6.0,-0.67308,0.00017,17.41646]
[1776802363606,43.15,75528.0,6.0,-0.67362,0.00017,17.40399]
[1776802363901,43.15,75536.35,6.0,-0.67217,0.00017,17.4372]
[1776802366338,43.15,75537.38,6.0,-0.67199,0.00017,17.44128]
[1776802366353,43.15,75547.56,6.0,-0.67023,0.00017,17.48139]
[1776802366967,43.15,75547.56,6.0,-0.67023,0.00017,17.48139]
[1776802367237,43.15,75547.56,6.0,-0.67023,0.00017,17.48139]
[1776802367521,43.15,75547.56,6.0,-0.67023,0.00017,17.48139]
[1776802367947,43.15,75544.96,6.0,-0.67068,0.00017,17.47113]
[1776802368967,43.14,75535.04,6.0,-0.6724,0.00017,17.4319]
[1776802370149,43.14,75523.4,6.0,-0.67442,0.00017,17.38549]
[1776802370990,43.14,75523.4,6.0,-0.67442,0.00017,17.38549]
[1776802371234,43.14,75519.24,6.0,-0.67515,0.00017,17.36861]
[1776802371986,43.14,75518.8,6.0,-0.67523,0.00017,17.36669]
[1776802372952,43.14,75518.8,6.0,-0.67523,0.00017,17.36669]
[1776802372993,43.14,75514.75,6.0,-0.67594,0.00017,17.35025]
[1776802374943,43.14,75516.81,6.0,-0.67559,0.00017,17.35829]
[1776802377255,43.13,75519.75,6.0,-0.67509,0.00017,17.36998]
[1776802380619,43.13,75519.89,6.0,-0.67509,0.00017,17.37]
[1776802380588,43.13,75528.53,6.0,-0.67359,0.00017,17.40466]
[1776802380717,43.13,75528.53,6.0,-0.67359,0.00017,17.40466]
[1776802380937,43.13,75528.53,6.0,-0.67359,0.00017,17.40466]
[1776802381196,43.13,75528.53,6.0,-0.67359,0.00017,17.40466]
[1776802381233,43.13,75547.74,6.0,-0.67026,0.00017,17.48077]
[1776802382059,43.13,75552.67,6.0,-0.6694,0.00017,17.50011]
[1776802383216,43.13,75552.67,6.0,-0.6694,0.00017,17.50011]
[1776802383302,43.13,75556.47,6.0,-0.66874,0.00017,17.51487]
[1776802385122,43.13,75555.35,6.0,-0.66894,0.00017,17.5105]
[1776802385167,43.13,75555.35,6.0,-0.66894,0.00017,17.5105]
[1776802385205,43.13,75555.35,6.0,-0.66894,0.00017,17.5105]
[1776802385446,43.13,75555.35,6.0,-0.66894,0.00017,17.5105]
[1776802385542,43.13,75557.08,6.0,-0.66864,0.00017,17.51714]
[1776802388821,43.13,75556.13,6.0,-0.66881,0.00017,17.5133]
[1776802389309,43.13,75556.13,6.0,-0.66881,0.00017,17.5133]
[1776802392518,43.12,75557.61,6.0,-0.66856,0.00017,17.51889]
[1776802393135,43.12,75567.33,6.0,-0.66688,0.00017,17.55651]
[1776802394511,43.12,75570.35,6.0,-0.66635,0.00017,17.56816]
[1776802396161,43.12,75575.78,6.0,-0.6654,0.00017,17.5891]
[1776802398175,43.12,75578.52,6.0,-0.66492,0.00017,17.59971]
[1776802399497,43.12,75578.52,6.0,-0.66492,0.00017,17.59971]
[1776802399593,43.12,75580.46,6.0,-0.66457,0.00017,17.60719]
[1776802402203,43.12,75586.34,6.0,-0.66354,0.00018,17.62967]
[1776802403210,43.13,75594.4,6.0,-0.66213,0.00018,17.66028]
[1776802404623,43.13,75594.4,6.0,-0.66213,0.00018,17.66028]
[1776802404655,43.13,75576.42,6.0,-0.66528,0.00017,17.5918]
[1776802404852,43.13,75576.42,6.0,-0.66528,0.00017,17.5918]
[1776802404962,43.13,75576.42,6.0,-0.66528,0.00017,17.5918]
[1776802405182,43.13,75576.42,6.0,-0.66528,0.00017,17.5918]
[1776802405308,43.13,75576.42,6.0,-0.66528,0.00017,17.5918]
[1776802405325,43.13,75552.5,6.0,-0.66945,0.00017,17.49906]
[1776802405871,43.13,75552.5,6.0,-0.66945,0.00017,17.49906]
[1776802406268,43.13,75552.5,6.0,-0.66945,0.00017,17.49906]
[1776802406475,43.12,75547.05,6.0,-0.6704,0.00017,17.47751]
[1776802411271,43.12,75544.3,6.0,-0.67093,0.00017,17.4616]
[1776802411857,43.12,75544.3,6.0,-0.67093,0.00017,17.4616]
[1776802412055,43.12,75544.3,6.0,-0.67093,0.00017,17.4616]
[1776802412522,43.12,75544.3,6.0,-0.67093,0.00017,17.4616]
[1776802412568,43.12,75539.96,6.0,-0.67168,0.00017,17.44444]
[1776802413677,43.12,75534.25,6.0,-0.67268,0.00017,17.42178]
[1776802414294,43.12,75518.99,6.0,-0.67533,0.00017,17.36057]
[1776802415301,43.12,75511.55,6.0,-0.67662,0.00017,17.33041]
[1776802416308,43.12,75506.51,6.0,-0.67749,0.00017,17.30986]
[1776802418706,43.11,75505.86,6.0,-0.67761,0.00017,17.30713]
[1776802418473,43.11,75510.97,6.0,-0.67673,0.00017,17.32776]
[1776802420336,43.11,75508.55,6.0,-0.67716,0.00017,17.31771]
[1776802422266,43.11,75509.02,6.0,-0.67708,0.00017,17.31951]
[1776802422354,43.11,75512.61,6.0,-0.67647,0.00017,17.33394]
[1776802423362,43.11,75515.64,6.0,-0.67595,0.00017,17.34606]
[1776802424242,43.11,75515.64,6.0,-0.67595,0.00017,17.34606]
[1776802424655,43.11,75515.64,6.0,-0.67595,0.00017,17.34606]
[1776802424721,43.11,75541.83,6.0,-0.67142,0.00017,17.45055]
[1776802425378,43.1,75554.03,6.0,-0.66931,0.00017,17.49833]
[1776802426385,43.1,75560.63,6.0,-0.66816,0.00017,17.52404]
[1776802427352,43.1,75560.63,6.0,-0.66816,0.00017,17.52404]
[1776802427396,43.1,75560.63,6.0,-0.66816,0.00017,17.52404]
[1776802427496,43.1,75568.95,6.0,-0.66671,0.00017,17.55624]
[1776802428233,43.1,75568.95,6.0,-0.66671,0.00017,17.55624]
[1776802428320,43.1,75568.95,6.0,-0.66671,0.00017,17.55624]
[1776802428377,43.1,75568.95,6.0,-0.66671,0.00017,17.55624]
[1776802428407,43.1,75568.95,6.0,-0.66671,0.00017,17.55624]
[1776802428574,43.1,75568.95,6.0,-0.66671,0.00017,17.55624]
[1776802428590,43.1,75578.41,6.0,-0.66505,0.00018,17.59273]
[1776802429407,43.1,75589.78,6.0,-0.66306,0.00018,17.63617]
[1776802430414,43.1,75588.91,6.0,-0.66321,0.00018,17.63286]
[1776802431421,43.1,75586.32,6.0,-0.66367,0.00018,17.62301]
[1776802433435,43.1,75583.18,6.0,-0.66422,0.00018,17.61094]
[1776802434529,43.1,75583.18,6.0,-0.66422,0.00018,17.61094]
[1776802434550,43.1,75593.73,6.0,-0.66237,0.00018,17.65102]
[1776802434778,43.1,75593.73,6.0,-0.66237,0.00018,17.65102]
[1776802435716,43.1,75595.97,6.0,-0.66198,0.00018,17.65949]
[1776802436457,43.1,75600.53,6.0,-0.66118,0.00018,17.67667]
[1776802437464,43.1,75594.28,6.0,-0.66228,0.00018,17.65307]
[1776802438471,43.1,75588.02,6.0,-0.66338,0.00018,17.62931]
[1776802439340,43.1,75588.02,6.0,-0.66338,0.00018,17.62931]
[1776802439393,43.1,75588.02,6.0,-0.66338,0.00018,17.62931]
[1776802439478,43.1,75586.4,6.0,-0.66366,0.00018,17.62316]
[1776802442721,43.1,75581.37,6.0,-0.66454,0.00018,17.60402]
[1776802442815,43.1,75581.37,6.0,-0.66454,0.00018,17.60402]
[1776802443729,43.1,75564.43,6.0,-0.6675,0.00017,17.53876]
[1776802444791,43.1,75580.34,6.0,-0.66471,0.00018,17.60019]
[1776802444852,43.1,75580.34,6.0,-0.66471,0.00018,17.60019]
[1776802445057,43.1,75580.34,6.0,-0.66471,0.00018,17.60019]
[1776802445680,43.1,75580.34,6.0,-0.66471,0.00018,17.60019]
[1776802445708,43.1,75593.03,6.0,-0.66249,0.00018,17.64856]
[1776802446687,43.1,75593.03,6.0,-0.66249,0.00018,17.64856]
[1776802446529,43.1,75592.13,6.0,-0.66264,0.00018,17.64515]
[1776802447031,43.1,75592.13,6.0,-0.66264,0.00018,17.64515]
[1776802447987,43.1,75590.4,6.0,-0.66295,0.00018,17.6386]
[1776802448042,43.1,75590.4,6.0,-0.66295,0.00018,17.6386]
[1776802448543,43.1,75586.77,6.0,-0.66358,0.00018,17.62478]
[1776802449550,43.1,75578.91,6.0,-0.66496,0.00018,17.59474]
[1776802451564,43.1,75575.23,6.0,-0.6656,0.00017,17.58065]
[1776802452113,43.1,75575.23,6.0,-0.6656,0.00017,17.58065]
[1776802452571,43.1,75563.97,6.0,-0.66757,0.00017,17.53716]
[1776802453578,43.1,75562.75,6.0,-0.66779,0.00017,17.53235]
[1776802454442,43.1,75562.75,6.0,-0.66779,0.00017,17.53235]
[1776802459620,43.1,75559.45,6.0,-0.66838,0.00017,17.5191]
[1776802461671,43.1,75559.3,6.0,-0.66841,0.00017,17.51845]
[1776802462641,43.1,75550.8,6.0,-0.6699,0.00017,17.48507]
[1776802465662,43.09,75547.79,6.0,-0.67043,0.00017,17.47313]
[1776802466958,43.09,75547.25,6.0,-0.67052,0.00017,17.47098]
[1776802467159,43.09,75547.25,6.0,-0.67052,0.00017,17.47098]
[1776802467678,43.09,75511.37,6.0,-0.67675,0.00017,17.32742]
[1776802467927,43.09,75511.37,6.0,-0.67675,0.00017,17.32742]
[1776802468403,43.09,75511.37,6.0,-0.67675,0.00017,17.32742]
[1776802468683,43.09,75502.78,6.0,-0.67824,0.00017,17.29239]
[1776802469017,43.09,75502.78,6.0,-0.67824,0.00017,17.29239]
[1776802469238,43.09,75502.78,6.0,-0.67824,0.00017,17.29239]
[1776802469690,43.09,75500.93,6.0,-0.67856,0.00017,17.28476]
[1776802471777,43.09,75499.8,6.0,-0.67876,0.00017,17.28007]
[1776802471982,43.09,75499.9,6.0,-0.67879,0.00017,17.27546]
[1776802472088,43.09,75499.9,6.0,-0.67879,0.00017,17.27546]
[1776802472590,43.09,75499.9,6.0,-0.67879,0.00017,17.27546]
[1776802472711,43.09,75528.06,6.0,-0.67392,0.00017,17.3893]
[1776802472810,43.09,75528.06,6.0,-0.67392,0.00017,17.3893]
[1776802473657,43.09,75528.06,6.0,-0.67392,0.00017,17.3893]
[1776802473756,43.09,75528.06,6.0,-0.67392,0.00017,17.3893]
[1776802473804,43.09,75537.59,6.0,-0.67227,0.00017,17.42713]
[1776802474001,43.09,75537.59,6.0,-0.67227,0.00017,17.42713]
[1776802474274,43.09,75537.59,6.0,-0.67227,0.00017,17.42713]
[1776802474728,43.09,75563.97,6.0,-0.66768,0.00017,17.53077]
[1776802474825,43.09,75563.97,6.0,-0.66768,0.00017,17.53077]
[1776802475015,43.09,75563.97,6.0,-0.66768,0.00017,17.53077]
[1776802475270,43.09,75563.97,6.0,-0.66768,0.00017,17.53077]
[1776802475733,43.09,75569.02,6.0,-0.6668,0.00017,17.55028]
[1776802476116,43.09,75569.02,6.0,-0.6668,0.00017,17.55028]
[1776802476487,43.09,75569.02,6.0,-0.6668,0.00017,17.55028]
[1776802476489,43.09,75569.02,6.0,-0.6668,0.00017,17.55028]
[1776802476566,43.09,75569.02,6.0,-0.6668,0.00017,17.55028]
[1776802476750,43.08,75590.27,6.0,-0.66308,0.00018,17.63169]
[1776802477415,43.08,75590.27,6.0,-0.66308,0.00018,17.63169]
[1776802477748,43.08,75604.51,6.0,-0.66058,0.00018,17.68549]
[1776802478089,43.08,75604.51,6.0,-0.66058,0.00018,17.68549]
[1776802478094,43.08,75604.51,6.0,-0.66058,0.00018,17.68549]
[1776802478141,43.08,75604.51,6.0,-0.66058,0.00018,17.68549]
[1776802478756,43.08,75607.77,6.0,-0.66001,0.00018,17.69769]
[1776802479762,43.08,75600.81,6.0,-0.66123,0.00018,17.67154]
[1776802479875,43.08,75600.81,6.0,-0.66123,0.00018,17.67154]
[1776802479903,43.08,75600.81,6.0,-0.66123,0.00018,17.67154]
[1776802480177,43.08,75600.81,6.0,-0.66123,0.00018,17.67154]
[1776802480178,43.08,75600.81,6.0,-0.66123,0.00018,17.67154]
[1776802480393,43.08,75600.81,6.0,-0.66123,0.00018,17.67154]
[1776802480521,43.08,75600.81,6.0,-0.66123,0.00018,17.67154]
[1776802480634,43.08,75600.81,6.0,-0.66123,0.00018,17.67154]
[1776802480769,43.08,75621.06,6.0,-0.65767,0.00018,17.74709]
[1776802480873,43.08,75621.06,6.0,-0.65767,0.00018,17.74709]
[1776802480972,43.08,75621.06,6.0,-0.65767,0.00018,17.74709]
[1776802481239,43.08,75621.06,6.0,-0.65767,0.00018,17.74709]
[1776802481447,43.08,75621.06,6.0,-0.65767,0.00018,17.74709]
[1776802481491,43.08,75621.06,6.0,-0.65767,0.00018,17.74709]
[1776802481776,43.08,75623.09,6.0,-0.65731,0.00018,17.75453]
[1776802484803,43.08,75616.14,6.0,-0.65855,0.00018,17.7286]
[1776802484989,43.08,75616.14,6.0,-0.65855,0.00018,17.7286]
[1776802485072,43.08,75616.14,6.0,-0.65855,0.00018,17.7286]
[1776802485214,43.08,75616.14,6.0,-0.65855,0.00018,17.7286]
[1776802485263,43.08,75616.14,6.0,-0.65855,0.00018,17.7286]
[1776802485810,43.08,75611.14,6.0,-0.65943,0.00018,17.70993]
[1776802487825,43.08,75603.17,6.0,-0.66084,0.00018,17.68002]
[1776802489198,43.08,75603.17,6.0,-0.66084,0.00018,17.68002]
[1776802489218,43.08,75603.17,6.0,-0.66084,0.00018,17.68002]
[1776802489757,43.08,75603.17,6.0,-0.66084,0.00018,17.68002]
[1776802489773,43.08,75603.17,6.0,-0.66084,0.00018,17.68002]
[1776802489938,43.08,75603.17,6.0,-0.66084,0.00018,17.68002]
[1776802489790,43.08,75599.58,6.0,-0.66147,0.00018,17.66648]
[1776802490474,43.08,75624.01,6.0,-0.65717,0.00018,17.75752]
[1776802491519,43.08,75630.25,6.0,-0.65607,0.00018,17.78038]
[1776802491876,43.08,75624.59,6.0,-0.65707,0.00018,17.75957]
[1776802493718,43.08,75624.59,6.0,-0.65707,0.00018,17.75957]
[1776802493791,43.07,75617.73,6.0,-0.65829,0.00018,17.73407]
[1776802494372,43.07,75617.73,6.0,-0.65829,0.00018,17.73407]
[1776802497625,43.07,75620.46,6.0,-0.65781,0.00018,17.74406]
[1776802498136,43.07,75620.72,6.0,-0.65777,0.00018,17.7449]
[1776802498630,43.07,75620.72,6.0,-0.65777,0.00018,17.7449]
[1776802498724,43.07,75616.86,6.0,-0.65846,0.00018,17.73054]
[1776802499622,43.07,75616.86,6.0,-0.65846,0.00018,17.73054]
[1776802499691,43.07,75604.26,6.0,-0.66068,0.00018,17.68346]
[1776802500329,43.07,75604.26,6.0,-0.66068,0.00018,17.68346]
[1776802500412,43.07,75599.0,6.0,-0.6616,0.00018,17.66366]
[1776802501015,43.07,75599.0,6.0,-0.6616,0.00018,17.66366]
[1776802501925,43.07,75599.08,6.0,-0.66159,0.00018,17.66395]
[1776802502146,43.07,75599.08,6.0,-0.66159,0.00018,17.66395]
[1776802502174,43.07,75588.15,6.0,-0.66351,0.00018,17.62251]
[1776802503347,43.07,75577.32,6.0,-0.66542,0.00018,17.58081]
[1776802503960,43.07,75572.5,6.0,-0.66626,0.00017,17.56224]
[1776802504968,43.07,75578.54,6.0,-0.66521,0.00018,17.58541]
[1776802506768,43.07,75578.54,6.0,-0.66521,0.00018,17.58541]
[1776802506784,43.07,75578.54,6.0,-0.66521,0.00018,17.58541]
[1776802507324,43.06,75572.51,6.0,-0.66628,0.00017,17.5619]
[1776802509944,43.06,75570.53,6.0,-0.66663,0.00017,17.55416]
[1776802510197,43.06,75574.33,6.0,-0.66597,0.00018,17.56875]
[1776802511627,43.06,75585.27,6.0,-0.66406,0.00018,17.61068]
[1776802513025,43.06,75567.71,6.0,-0.66714,0.00017,17.54296]
[1776802514037,43.06,75567.71,6.0,-0.66714,0.00017,17.54296]
[1776802514136,43.06,75558.37,6.0,-0.66877,0.00017,17.50651]
[1776802515039,43.06,75554.94,6.0,-0.66937,0.00017,17.49303]
[1776802516038,43.06,75554.94,6.0,-0.66937,0.00017,17.49303]
[1776802516126,43.06,75554.94,6.0,-0.66937,0.00017,17.49303]
[1776802516563,43.06,75554.94,6.0,-0.66937,0.00017,17.49303]
[1776802516585,43.05,75545.59,6.0,-0.67101,0.00017,17.456]
[1776802517454,43.05,75529.57,6.0,-0.67381,0.00017,17.39215]
[1776802518434,43.05,75524.48,6.0,-0.67469,0.00017,17.37161]
[1776802520601,43.05,75522.93,6.0,-0.67496,0.00017,17.36537]
[1776802520686,43.05,75525.72,6.0,-0.67449,0.00017,17.37632]
[1776802521861,43.04,75535.13,6.0,-0.67287,0.00017,17.41378]
[1776802522094,43.04,75537.94,6.0,-0.67238,0.00017,17.42497]
[1776802524628,43.04,75539.78,6.0,-0.67207,0.00017,17.4321]
[1776802525344,43.04,75541.76,6.0,-0.67173,0.00017,17.43978]
[1776802525553,43.04,75550.17,6.0,-0.67027,0.00017,17.47298]
[1776802527129,43.04,75536.57,6.0,-0.67264,0.00017,17.4191]
[1776802528564,43.04,75529.2,6.0,-0.67393,0.00017,17.38934]
[1776802529017,43.04,75529.2,6.0,-0.67393,0.00017,17.38934]
[1776802529145,43.04,75536.28,6.0,-0.6727,0.00017,17.41762]
[1776802530833,43.03,75542.05,6.0,-0.67171,0.00017,17.44037]
[1776802531732,43.03,75544.68,6.0,-0.67129,0.00017,17.44586]
[1776802532165,43.03,75540.83,6.0,-0.67196,0.00017,17.4306]
[1776802533173,43.03,75537.2,6.0,-0.67259,0.00017,17.41618]
[1776802534180,43.03,75533.06,6.0,-0.67332,0.00017,17.39949]
[1776802535187,43.03,75525.89,6.0,-0.67457,0.00017,17.37061]
[1776802536194,43.03,75520.01,6.0,-0.6756,0.00017,17.34676]
[1776802537201,43.03,75517.92,6.0,-0.67596,0.00017,17.3382]
[1776802539826,43.02,75516.73,6.0,-0.67618,0.00017,17.33326]
[1776802539848,43.02,75523.05,6.0,-0.67509,0.00017,17.35855]
[1776802541230,43.02,75517.4,6.0,-0.67608,0.00017,17.33561]
[1776802542694,43.02,75517.4,6.0,-0.67608,0.00017,17.33561]
[1776802542706,43.02,75517.4,6.0,-0.67608,0.00017,17.33561]
[1776802543245,43.02,75507.04,6.0,-0.67788,0.00017,17.29327]
[1776802545259,43.02,75506.11,6.0,-0.67805,0.00017,17.28929]
[1776802546942,43.01,75505.98,6.0,-0.67808,0.00017,17.2886]
[1776802547278,43.01,75499.9,6.0,-0.67913,0.00017,17.26372]
[1776802548827,43.01,75499.9,6.0,-0.67913,0.00017,17.26372]
[1776802548865,43.01,75499.9,6.0,-0.67913,0.00017,17.26372]
[1776802548284,43.01,75495.67,6.0,-0.67986,0.00017,17.24627]
[1776802548943,43.01,75495.67,6.0,-0.67986,0.00017,17.24627]
[1776802548988,43.01,75495.67,6.0,-0.67986,0.00017,17.24627]
[1776802549094,43.01,75495.67,6.0,-0.67986,0.00017,17.24627]
[1776802549642,43.01,75495.67,6.0,-0.67986,0.00017,17.24627]
[1776802549735,43.01,75498.23,6.0,-0.67943,0.00017,17.25671]
[1776802550300,43.01,75503.27,6.0,-0.67856,0.00017,17.27736]
[1776802551720,43.01,75503.27,6.0,-0.67856,0.00017,17.27736]
[1776802554328,43.01,75499.11,6.0,-0.67928,0.00017,17.26009]
[1776802558772,43.01,75497.43,6.0,-0.67958,0.00017,17.25305]
[1776802558855,43.01,75497.43,6.0,-0.67958,0.00017,17.25305]
[1776802559363,43.01,75491.27,6.0,-0.68065,0.00017,17.2276]
[1776802560226,43.01,75491.27,6.0,-0.68065,0.00017,17.2276]
[1776802560370,43.01,75487.46,6.0,-0.6813,0.00017,17.21181]
[1776802561066,43.01,75487.46,6.0,-0.6813,0.00017,17.21181]
[1776802561112,43.01,75487.46,6.0,-0.6813,0.00017,17.21181]
[1776802561433,43.01,75487.46,6.0,-0.6813,0.00017,17.21181]
[1776802561552,43.01,75487.46,6.0,-0.6813,0.00017,17.21181]
[1776802561624,43.01,75482.93,6.0,-0.68208,0.00017,17.19301]
[1776802562832,43.01,75477.69,6.0,-0.68299,0.00017,17.17117]
[1776802563391,43.01,75470.21,6.0,-0.68427,0.00017,17.13978]
[1776802564398,43.01,75473.74,6.0,-0.68367,0.00017,17.15463]
[1776802566412,43.01,75477.2,6.0,-0.68307,0.00017,17.16917]
[1776802567342,43.01,75477.2,6.0,-0.68307,0.00017,17.16917]
[1776802567609,43.01,75477.2,6.0,-0.68307,0.00017,17.16917]
[1776802567686,43.01,75477.2,6.0,-0.68307,0.00017,17.16917]
[1776802567772,43.01,75481.49,6.0,-0.68233,0.00017,17.18707]
[1776802568769,43.01,75487.41,6.0,-0.68131,0.00017,17.21165]
[1776802572467,43.01,75485.4,6.0,-0.68166,0.00017,17.2033]
[1776802573750,43.01,75484.77,6.0,-0.68176,0.00017,17.20069]
[1776802573804,43.01,75493.33,6.0,-0.68029,0.00017,17.2361]
[1776802574828,43.01,75499.73,6.0,-0.67919,0.00017,17.2624]
[1776802575480,43.01,75510.4,6.0,-0.67735,0.00017,17.30595]
[1776802576879,43.01,75510.43,6.0,-0.67734,0.00017,17.30599]
[1776802577494,43.01,75506.93,6.0,-0.67795,0.00017,17.29165]
[1776802580515,43.0,75504.15,6.0,-0.67844,0.00017,17.2801]
[1776802581522,43.0,75500.23,6.0,-0.67912,0.00017,17.26398]
[1776802583031,43.0,75500.19,6.0,-0.67913,0.00017,17.26378]
[1776802583722,43.0,75500.19,6.0,-0.67913,0.00017,17.26378]
[1776802583757,43.0,75489.53,6.0,-0.68097,0.00017,17.21983]
[1776802584598,43.0,75485.68,6.0,-0.68163,0.00017,17.20388]
[1776802585573,43.0,75485.68,6.0,-0.68163,0.00017,17.20388]
[1776802585612,43.0,75482.83,6.0,-0.68212,0.00017,17.19206]
[1776802586660,43.0,75482.83,6.0,-0.68212,0.00017,17.19206]
[1776802586734,43.0,75477.72,6.0,-0.683,0.00017,17.17074]
[1776802587621,43.0,75494.15,6.0,-0.68017,0.00017,17.23889]
[1776802588748,43.0,75494.15,6.0,-0.68017,0.00017,17.23889]
[1776802588772,43.0,75496.87,6.0,-0.67971,0.00017,17.25007]
[1776802589737,43.0,75503.71,6.0,-0.67853,0.00017,17.2781]
[1776802591649,43.0,75498.94,6.0,-0.6794,0.00017,17.25348]
[1776802593663,43.0,75495.27,6.0,-0.68003,0.00017,17.23831]
[1776802595098,43.0,75495.18,6.0,-0.68005,0.00017,17.23792]
[1776802595678,43.0,75487.7,6.0,-0.68134,0.00017,17.207]
[1776802596105,43.0,75487.7,6.0,-0.68134,0.00017,17.207]
[1776802596684,43.0,75490.13,6.0,-0.68092,0.00017,17.21706]
[1776802597035,43.0,75490.13,6.0,-0.68092,0.00017,17.21706]
[1776802597462,43.0,75490.13,6.0,-0.68092,0.00017,17.21706]
[1776802597692,43.0,75498.85,6.0,-0.67942,0.00017,17.25299]
[1776802598935,43.0,75498.85,6.0,-0.67942,0.00017,17.25299]
[1776802599338,43.0,75499.65,6.0,-0.67928,0.00017,17.25624]
[1776802601720,43.0,75508.55,6.0,-0.67775,0.00017,17.29253]
[1776802602730,43.0,75511.32,6.0,-0.67727,0.00017,17.30375]
[1776802603515,43.0,75511.32,6.0,-0.67727,0.00017,17.30375]
[1776802603737,43.0,75514.26,6.0,-0.67677,0.00017,17.31563]
[1776802605751,42.99,75520.41,6.0,-0.67571,0.00017,17.34037]
[1776802606562,42.99,75520.41,6.0,-0.67571,0.00017,17.34037]
[1776802606758,42.99,75529.43,6.0,-0.67415,0.00017,17.37659]
[1776802607081,42.99,75529.43,6.0,-0.67415,0.00017,17.37659]
[1776802607765,42.99,75545.12,6.0,-0.67142,0.00017,17.43904]
[1776802608772,42.99,75545.4,6.0,-0.67138,0.00017,17.43997]
[1776802610869,42.99,75547.27,6.0,-0.67106,0.00017,17.4472]
[1776802610952,42.98,75553.09,6.0,-0.67006,0.00017,17.46999]
[1776802612800,42.98,75547.92,6.0,-0.67098,0.00017,17.44918]
[1776802613807,42.98,75551.7,6.0,-0.67033,0.00017,17.46393]
[1776802615436,42.97,75551.95,6.0,-0.67029,0.00017,17.46472]
[1776802615821,42.97,75562.92,6.0,-0.66838,0.00018,17.5076]
[1776802616764,42.97,75562.92,6.0,-0.66838,0.00018,17.5076]
[1776802616812,42.97,75562.92,6.0,-0.66838,0.00018,17.5076]
[1776802616858,42.97,75562.92,6.0,-0.66838,0.00018,17.5076]
[1776802616965,42.97,75562.92,6.0,-0.66838,0.00018,17.5076]
[1776802616913,42.97,75565.87,6.0,-0.66787,0.00018,17.51907]
[1776802617015,42.97,75565.87,6.0,-0.66787,0.00018,17.51907]
[1776802617730,42.97,75565.87,6.0,-0.66787,0.00018,17.51907]
[1776802617953,42.97,75565.87,6.0,-0.66787,0.00018,17.51907]
[1776802617835,42.97,75564.4,6.0,-0.66813,0.00018,17.51329]
[1776802617983,42.97,75564.4,6.0,-0.66813,0.00018,17.51329]
[1776802619858,42.97,75560.79,6.0,-0.66877,0.00017,17.49907]
[1776802621871,42.97,75566.46,6.0,-0.66778,0.00018,17.52115]
[1776802623892,42.97,75570.71,6.0,-0.66704,0.00018,17.53758]
[1776802623992,42.97,75570.71,6.0,-0.66704,0.00018,17.53758]
[1776802624130,42.97,75570.71,6.0,-0.66704,0.00018,17.53758]
[1776802624799,42.97,75570.71,6.0,-0.66704,0.00018,17.53758]
[1776802624897,42.97,75589.88,6.0,-0.66367,0.00018,17.61136]
[1776802625856,42.97,75589.88,6.0,-0.66367,0.00018,17.61136]
[1776802625903,42.97,75593.31,6.0,-0.66307,0.00018,17.62446]
[1776802626922,42.97,75590.39,6.0,-0.66358,0.00018,17.61331]
[1776802627929,42.97,75590.39,6.0,-0.66358,0.00018,17.61331]
[1776802629504,42.97,75590.23,6.0,-0.66361,0.00018,17.6127]
[1776802629511,42.97,75590.23,6.0,-0.66361,0.00018,17.6127]
[1776802629933,42.97,75590.72,6.0,-0.66353,0.00018,17.61458]
[1776802633300,42.97,75588.72,6.0,-0.66388,0.00018,17.60697]
[1776802633661,42.97,75588.72,6.0,-0.66388,0.00018,17.60697]
[1776802634020,42.97,75579.8,6.0,-0.66544,0.00018,17.57276]
[1776802634973,42.97,75567.11,6.0,-0.66767,0.00018,17.52349]
[1776802635980,42.97,75567.67,6.0,-0.66758,0.00018,17.52562]
[1776802636987,42.97,75564.26,6.0,-0.66818,0.00018,17.51226]
[1776802637994,42.96,75575.12,6.0,-0.66628,0.00018,17.55444]
[1776802639002,42.96,75576.53,6.0,-0.66607,0.00018,17.55912]
[1776802640231,42.96,75576.53,6.0,-0.66607,0.00018,17.55912]
[1776802640338,42.95,75577.48,6.0,-0.66594,0.00018,17.562]
[1776802641356,42.95,75577.48,6.0,-0.66594,0.00018,17.562]
[1776802641373,42.94,75585.4,6.0,-0.66458,0.00018,17.5917]
[1776802642023,42.94,75593.85,6.0,-0.66309,0.00018,17.62408]
[1776802643228,42.94,75597.16,6.0,-0.66251,0.00018,17.63671]
[1776802644491,42.94,75597.16,6.0,-0.66251,0.00018,17.63671]
[1776802644889,42.94,75606.31,6.0,-0.66089,0.00018,17.67138]
[1776802645044,42.94,75611.61,6.0,-0.65996,0.00018,17.69132]
[1776802646050,42.94,75615.47,6.0,-0.65928,0.00018,17.70577]
[1776802647989,42.94,75621.74,6.0,-0.65817,0.00018,17.72908]
[1776802648588,42.94,75621.74,6.0,-0.65817,0.00018,17.72908]
[1776802651127,42.93,75624.52,6.0,-0.65768,0.00018,17.73932]
[1776802651268,42.93,75624.52,6.0,-0.65768,0.00018,17.73932]
[1776802651365,42.93,75618.34,6.0,-0.65882,0.00018,17.71141]
[1776802652095,42.93,75609.29,6.0,-0.66042,0.00018,17.67747]
[1776802655703,42.93,75607.6,6.0,-0.66072,0.00018,17.6711]
[1776802656123,42.93,75619.21,6.0,-0.65866,0.00018,17.71462]
[1776802657130,42.93,75622.27,6.0,-0.65812,0.00018,17.72598]
[1776802662165,42.93,75627.37,6.0,-0.65723,0.00018,17.74469]
[1776802666194,42.93,75630.21,6.0,-0.65674,0.00018,17.75497]
[1776802667043,42.93,75630.21,6.0,-0.65674,0.00018,17.75497]
[1776802667207,42.93,75630.21,6.0,-0.65674,0.00018,17.75497]
[1776802667864,42.93,75630.21,6.0,-0.65674,0.00018,17.75497]
[1776802667883,42.92,75633.98,6.0,-0.65607,0.00018,17.76874]
[1776802668948,42.92,75642.85,6.0,-0.6545,0.00018,17.80115]
[1776802670224,42.92,75645.62,6.0,-0.65402,0.00018,17.81116]
[1776802671231,42.92,75642.82,6.0,-0.65452,0.00018,17.80086]
[1776802673245,42.92,75635.86,6.0,-0.65576,0.00018,17.7752]
[1776802678280,42.91,75627.09,6.0,-0.65734,0.00018,17.7425]
[1776802679287,42.91,75624.14,6.0,-0.65786,0.00018,17.73151]
[1776802681301,42.91,75617.24,6.0,-0.65909,0.00018,17.70572]
[1776802682790,42.91,75617.24,6.0,-0.65909,0.00018,17.70572]
[1776802683921,42.91,75615.5,6.0,-0.6594,0.00018,17.69917]
[1776802683951,42.91,75609.41,6.0,-0.66048,0.00018,17.67631]
[1776802684725,42.91,75609.41,6.0,-0.66048,0.00018,17.67631]
[1776802684838,42.91,75609.41,6.0,-0.66048,0.00018,17.67631]
[1776802685002,42.91,75600.1,6.0,-0.66212,0.00018,17.64107]
[1776802688103,42.91,75599.45,6.0,-0.66224,0.00018,17.63865]
[1776802689357,42.91,75606.14,6.0,-0.66105,0.00018,17.66405]
[1776802691371,42.91,75607.45,6.0,-0.66082,0.00018,17.66901]
[1776802694402,42.91,75605.47,6.0,-0.66117,0.00018,17.66154]
[1776802694720,42.91,75610.32,6.0,-0.66031,0.00018,17.67985]
[1776802695775,42.91,75623.0,6.0,-0.65807,0.00018,17.72727]
[1776802696411,42.91,75625.84,6.0,-0.65756,0.00018,17.73782]
[1776802697801,42.91,75627.62,6.0,-0.65725,0.00018,17.74433]
[1776802698463,42.91,75627.62,6.0,-0.65725,0.00018,17.74433]
[1776802698616,42.91,75631.57,6.0,-0.65655,0.00018,17.75888]
[1776802699432,42.91,75635.3,6.0,-0.65589,0.00018,17.77262]
[1776802700439,42.91,75639.16,6.0,-0.65521,0.00018,17.78672]
[1776802705833,42.91,75639.15,6.0,-0.65523,0.00018,17.78638]
[1776802706482,42.9,75634.03,6.0,-0.65614,0.00018,17.76741]
[1776802707489,42.9,75630.13,6.0,-0.65684,0.00018,17.75295]
[1776802709853,42.9,75627.31,6.0,-0.65735,0.00018,17.74234]
[1776802710510,42.9,75630.24,6.0,-0.65683,0.00018,17.75318]
[1776802711517,42.9,75626.33,6.0,-0.65756,0.00018,17.73379]
[1776802712102,42.9,75626.33,6.0,-0.65756,0.00018,17.73379]
[1776802712524,42.9,75611.8,6.0,-0.66014,0.00018,17.67947]
[1776802713828,42.9,75609.56,6.0,-0.66054,0.00018,17.671]
[1776802714962,42.9,75599.78,6.0,-0.66227,0.00018,17.63398]
[1776802715545,42.9,75594.35,6.0,-0.66323,0.00018,17.6133]
[1776802717428,42.9,75596.31,6.0,-0.66288,0.00018,17.62079]
[1776802717482,42.9,75596.31,6.0,-0.66288,0.00018,17.62079]
[1776802717613,42.9,75596.31,6.0,-0.66288,0.00018,17.62079]
[1776802717679,42.9,75580.72,6.0,-0.66562,0.00018,17.56099]
[1776802719573,42.9,75581.51,6.0,-0.66549,0.00018,17.56401]
[1776802721345,42.9,75581.26,6.0,-0.66553,0.00018,17.56301]
[1776802722765,42.9,75580.61,6.0,-0.66565,0.00018,17.56043]
[1776802722793,42.9,75580.05,6.0,-0.66575,0.00018,17.55823]
[1776802725621,42.9,75577.2,6.0,-0.66626,0.00018,17.54714]
[1776802726464,42.9,75577.2,6.0,-0.66626,0.00018,17.54714]
[1776802726479,42.9,75577.2,6.0,-0.66626,0.00018,17.54714]
[1776802726578,42.9,75577.2,6.0,-0.66626,0.00018,17.54714]
[1776802726698,42.9,75577.2,6.0,-0.66626,0.00018,17.54714]
[1776802726779,42.89,75575.22,6.0,-0.66661,0.00018,17.53936]
[1776802727635,42.89,75578.53,6.0,-0.66603,0.00018,17.55217]
[1776802730830,42.89,75577.64,6.0,-0.66619,0.00018,17.54858]
[1776802730910,42.89,75574.03,6.0,-0.66683,0.00018,17.5345]
[1776802731445,42.89,75574.03,6.0,-0.66683,0.00018,17.5345]
[1776802731758,42.89,75574.03,6.0,-0.66683,0.00018,17.5345]
[1776802731992,42.89,75574.03,6.0,-0.66683,0.00018,17.5345]
[1776802732092,42.89,75566.93,6.0,-0.66808,0.00018,17.50676]
[1776802732412,42.89,75566.93,6.0,-0.66808,0.00018,17.50676]
[1776802732869,42.89,75566.93,6.0,-0.66808,0.00018,17.50676]
[1776802732962,42.89,75550.33,6.0,-0.671,0.00017,17.44119]
[1776802733680,42.89,75544.06,6.0,-0.6721,0.00017,17.41609]
[1776802734441,42.89,75544.06,6.0,-0.6721,0.00017,17.41609]
[1776802737553,42.88,75544.7,6.0,-0.67201,0.00017,17.41819]
[1776802737708,42.88,75548.11,6.0,-0.67142,0.00017,17.43159]
[1776802739724,42.87,75553.88,6.0,-0.67043,0.00018,17.45412]
[1776802740952,42.87,75553.88,6.0,-0.67043,0.00018,17.45412]
[1776802741896,42.87,75558.53,6.0,-0.66963,0.00018,17.47211]
[1776802742755,42.87,75563.26,6.0,-0.6688,0.00018,17.4907]
[1776802743760,42.87,75557.91,6.0,-0.66974,0.00018,17.46963]
[1776802748795,42.87,75558.17,6.0,-0.6697,0.00018,17.47062]
[1776802752823,42.87,75561.42,6.0,-0.66913,0.00018,17.48338]
[1776802754837,42.87,75558.65,6.0,-0.66962,0.00018,17.47245]
[1776802759872,42.87,75560.71,6.0,-0.66926,0.00018,17.48053]
[1776802763899,42.87,75574.31,6.0,-0.66687,0.00018,17.53368]
[1776802764907,42.87,75576.45,6.0,-0.6665,0.00018,17.54195]
[1776802765721,42.87,75576.45,6.0,-0.6665,0.00018,17.54195]
[1776802765914,42.87,75577.03,6.0,-0.6664,0.00018,17.54414]
[1776802768935,42.86,75574.04,6.0,-0.66693,0.00018,17.53237]
[1776802769909,42.86,75574.04,6.0,-0.66693,0.00018,17.53237]
[1776802769932,42.86,75574.04,6.0,-0.66693,0.00018,17.53237]
[1776802770081,42.86,75583.68,6.0,-0.66524,0.00018,17.56972]
[1776802770794,42.86,75583.68,6.0,-0.66524,0.00018,17.56972]
[1776802771980,42.87,75580.22,6.0,-0.66588,0.00018,17.55151]
[1776802773994,42.87,75575.62,6.0,-0.66669,0.00018,17.53368]
[1776802775219,42.87,75574.04,6.0,-0.66697,0.00018,17.52749]
[1776802775361,42.87,75574.04,6.0,-0.66697,0.00018,17.52749]
[1776802776011,42.86,75567.57,6.0,-0.66811,0.00018,17.5022]
[1776802777018,42.86,75564.23,6.0,-0.6687,0.00018,17.48908]
[1776802779032,42.86,75560.99,6.0,-0.66927,0.00018,17.47631]
[1776802780039,42.86,75564.52,6.0,-0.66865,0.00018,17.49017]
[1776802781046,42.86,75568.08,6.0,-0.66802,0.00018,17.5041]
[1776802786081,42.86,75567.37,6.0,-0.66816,0.00018,17.50116]
[1776802788881,42.86,75565.8,6.0,-0.66843,0.00018,17.49495]
[1776802789087,42.86,75565.8,6.0,-0.66843,0.00018,17.49495]
[1776802789121,42.86,75556.13,6.0,-0.67013,0.00018,17.45688]
[1776802789547,42.86,75556.13,6.0,-0.67013,0.00018,17.45688]
[1776802790110,42.86,75540.28,6.0,-0.67291,0.00017,17.39367]
[1776802791117,42.86,75540.84,6.0,-0.67282,0.00017,17.39578]
[1776802792124,42.86,75538.21,6.0,-0.67329,0.00017,17.38511]
[1776802792327,42.86,75538.21,6.0,-0.67329,0.00017,17.38511]
[1776802795337,42.85,75539.18,6.0,-0.67313,0.00017,17.38862]
[1776802796158,42.85,75535.71,6.0,-0.67375,0.00017,17.37457]
[1776802801193,42.84,75536.91,6.0,-0.67356,0.00017,17.37879]
[1776802805046,42.84,75536.53,6.0,-0.67365,0.00017,17.37689]
[1776802805148,42.84,75543.41,6.0,-0.67245,0.00017,17.40431]
[1776802806120,42.84,75543.41,6.0,-0.67245,0.00017,17.40431]
[1776802805221,42.84,75547.16,6.0,-0.6718,0.00017,17.41927]
[1776802806940,42.84,75547.16,6.0,-0.6718,0.00017,17.41927]
[1776802808133,42.83,75550.99,6.0,-0.67115,0.00018,17.43403]
[1776802808242,42.83,75556.65,6.0,-0.67016,0.00018,17.45646]
[1776802810256,42.83,75562.18,6.0,-0.6692,0.00018,17.47809]
[1776802814220,42.83,75562.61,6.0,-0.66912,0.00018,17.47972]
[1776802814231,42.83,75562.61,6.0,-0.66912,0.00018,17.47972]
[1776802814365,42.83,75566.05,6.0,-0.66852,0.00018,17.49324]
[1776802817005,42.83,75570.47,6.0,-0.66775,0.00018,17.51046]
[1776802818314,42.83,75565.37,6.0,-0.66864,0.00018,17.49044]
[1776802822341,42.83,75570.52,6.0,-0.66774,0.00018,17.51052]
[1776802823349,42.82,75574.69,6.0,-0.66701,0.00018,17.52676]
[1776802824356,42.82,75578.09,6.0,-0.66642,0.00018,17.53993]
[1776802825363,42.83,75584.18,6.0,-0.66534,0.00018,17.56359]
[1776802827119,42.83,75584.18,6.0,-0.66534,0.00018,17.56359]
[1776802827173,42.83,75589.68,6.0,-0.66436,0.00018,17.58488]
[1776802827517,42.83,75589.68,6.0,-0.66436,0.00018,17.58488]
[1776802827588,42.83,75596.03,6.0,-0.66324,0.00018,17.60923]
[1776802830872,42.83,75594.85,6.0,-0.66345,0.00018,17.60479]
[1776802830955,42.83,75594.85,6.0,-0.66345,0.00018,17.60479]
[1776802831007,42.83,75594.85,6.0,-0.66345,0.00018,17.60479]
[1776802831108,42.83,75594.76,6.0,-0.6635,0.00018,17.59963]
[1776802831239,42.83,75594.76,6.0,-0.6635,0.00018,17.59963]
[1776802831272,42.83,75594.76,6.0,-0.6635,0.00018,17.59963]
[1776802835357,42.83,75593.35,6.0,-0.66375,0.00018,17.5941]
[1776802835440,42.83,75591.43,6.0,-0.66409,0.00018,17.58669]
[1776802840475,42.82,75599.21,6.0,-0.66273,0.00018,17.6163]
[1776802841543,42.82,75599.21,6.0,-0.66273,0.00018,17.6163]
[1776802841608,42.82,75602.72,6.0,-0.66211,0.00018,17.62961]
[1776802842490,42.82,75607.42,6.0,-0.66128,0.00018,17.64747]
[1776802847525,42.82,75605.12,6.0,-0.66168,0.00018,17.63881]
[1776802848726,42.82,75605.12,6.0,-0.66168,0.00018,17.63881]
[1776802848760,42.82,75605.12,6.0,-0.66168,0.00018,17.63881]
[1776802848958,42.82,75605.12,6.0,-0.66168,0.00018,17.63881]
[1776802849196,42.82,75605.12,6.0,-0.66168,0.00018,17.63881]
[1776802849125,42.82,75608.37,6.0,-0.6611,0.00018,17.65117]
[1776802849451,42.82,75608.37,6.0,-0.6611,0.00018,17.65117]
[1776802849946,42.82,75619.73,6.0,-0.65909,0.00018,17.69393]
[1776802850546,42.82,75622.69,6.0,-0.65856,0.00018,17.705]
[1776802854848,42.82,75624.55,6.0,-0.65824,0.00018,17.71187]
[1776802854897,42.82,75630.66,6.0,-0.65715,0.00018,17.73457]
[1776802855315,42.82,75630.66,6.0,-0.65715,0.00018,17.73457]
[1776802855581,42.82,75631.46,6.0,-0.65701,0.00018,17.73753]
[1776802856588,42.82,75628.59,6.0,-0.65752,0.00018,17.72684]
[1776802861623,42.82,75626.43,6.0,-0.65792,0.00018,17.71863]
[1776802863637,42.82,75622.87,6.0,-0.65855,0.00018,17.70529]
[1776802868681,42.82,75618.73,6.0,-0.65929,0.00018,17.68968]
[1776802870240,42.82,75618.73,6.0,-0.65929,0.00018,17.68968]
[1776802870904,42.82,75611.59,6.0,-0.66056,0.00018,17.6628]
[1776802871702,42.82,75601.99,6.0,-0.66226,0.00018,17.62641]
[1776802873716,42.82,75600.77,6.0,-0.66247,0.00018,17.62179]
[1776802877744,42.82,75604.5,6.0,-0.66181,0.00018,17.63609]
[1776802878751,42.82,75607.97,6.0,-0.66119,0.00018,17.64928]
[1776802879936,42.82,75614.58,6.0,-0.66002,0.00018,17.67428]
[1776802880765,42.82,75611.87,6.0,-0.6605,0.00018,17.66407]
[1776802882779,42.82,75608.52,6.0,-0.66109,0.00018,17.65142]
[1776802885800,42.82,75598.76,6.0,-0.66282,0.00018,17.61441]
[1776802887082,42.82,75601.52,6.0,-0.66233,0.00018,17.62498]
[1776802887814,42.82,75608.14,6.0,-0.66115,0.00018,17.65014]
[1776802889828,42.82,75603.39,6.0,-0.66199,0.00018,17.63215]
[1776802890554,42.82,75603.39,6.0,-0.66199,0.00018,17.63215]
[1776802890629,42.82,75603.39,6.0,-0.66199,0.00018,17.63215]
[1776802891043,42.82,75579.66,6.0,-0.66622,0.00018,17.53611]
[1776802891558,42.82,75579.66,6.0,-0.66622,0.00018,17.53611]
[1776802891846,42.82,75566.46,6.0,-0.66855,0.00018,17.48456]
[1776802892853,42.82,75564.96,6.0,-0.66882,0.00018,17.47847]
[1776802894491,42.82,75564.96,6.0,-0.66882,0.00018,17.47847]
[1776802896985,42.82,75569.0,6.0,-0.66811,0.00018,17.4943]
[1776802897316,42.82,75569.0,6.0,-0.66811,0.00018,17.4943]
[1776802897888,42.82,75575.5,6.0,-0.66697,0.00018,17.51966]
[1776802898895,42.82,75579.01,6.0,-0.66635,0.00018,17.53328]
[1776802902924,42.82,75585.28,6.0,-0.66525,0.00018,17.55741]
[1776802905945,42.81,75576.68,6.0,-0.66678,0.00018,17.52387]
[1776802906952,42.81,75573.2,6.0,-0.66739,0.00018,17.51026]
[1776802909279,42.81,75572.62,6.0,-0.6675,0.00018,17.50797]
[1776802911990,42.81,75568.53,6.0,-0.66822,0.00018,17.49187]
[1776802913044,42.81,75568.53,6.0,-0.66822,0.00018,17.49187]
[1776802913078,42.81,75563.64,6.0,-0.66908,0.00018,17.47265]
[1776802913509,42.81,75563.64,6.0,-0.66908,0.00018,17.47265]
[1776802914144,42.81,75560.42,6.0,-0.66965,0.00018,17.45996]
[1776802917125,42.81,75558.55,6.0,-0.66997,0.00018,17.4526]
[1776802917309,42.81,75557.15,6.0,-0.67022,0.00018,17.44708]
[1776802918034,42.81,75554.07,6.0,-0.67076,0.00018,17.4349]
[1776802920048,42.81,75550.25,6.0,-0.67144,0.00018,17.41942]
[1776802920762,42.81,75550.25,6.0,-0.67144,0.00018,17.41942]
[1776802922062,42.81,75554.4,6.0,-0.67072,0.00018,17.4358]
[1776802922435,42.81,75554.4,6.0,-0.67072,0.00018,17.4358]
[1776802923069,42.81,75563.88,6.0,-0.66905,0.00018,17.47327]
[1776802925153,42.81,75566.21,6.0,-0.66865,0.00018,17.48243]
[1776802929050,42.81,75569.23,6.0,-0.66812,0.00018,17.49422]
[1776802929113,42.81,75573.43,6.0,-0.66738,0.00018,17.51063]
[1776802932132,42.81,75576.82,6.0,-0.66679,0.00018,17.52374]
[1776802933139,42.81,75580.19,6.0,-0.66619,0.00018,17.53679]
[1776802936160,42.81,75583.82,6.0,-0.66555,0.00018,17.55089]
[1776802938174,42.81,75588.87,6.0,-0.66465,0.00018,17.57052]
[1776802940188,42.81,75586.31,6.0,-0.6651,0.00018,17.56076]
[1776802945223,42.81,75588.96,6.0,-0.66462,0.00018,17.57129]
[1776802950259,42.82,75591.55,6.0,-0.66415,0.00018,17.58152]
[1776802951266,42.82,75593.99,6.0,-0.66375,0.00018,17.58604]
[1776802956301,42.82,75594.47,6.0,-0.66366,0.00018,17.58806]
[1776802958330,42.82,75597.22,6.0,-0.66317,0.00018,17.59867]
[1776802959337,42.82,75600.81,6.0,-0.66253,0.00018,17.61242]
[1776802961351,42.82,75604.49,6.0,-0.66188,0.00018,17.62649]
[1776802966168,42.82,75602.74,6.0,-0.66218,0.00018,17.61993]
[1776802967393,42.82,75607.39,6.0,-0.66135,0.00018,17.63769]
[1776802970414,42.83,75604.46,6.0,-0.66187,0.00018,17.62669]
[1776802973198,42.83,75603.33,6.0,-0.66206,0.00018,17.62244]
[1776802973310,42.83,75603.33,6.0,-0.66206,0.00018,17.62244]
[1776802973300,42.83,75603.43,6.0,-0.66204,0.00018,17.62291]
[1776802973379,42.83,75603.43,6.0,-0.66204,0.00018,17.62291]
[1776802973435,42.83,75603.43,6.0,-0.66204,0.00018,17.62291]
[1776802973688,42.83,75603.43,6.0,-0.66204,0.00018,17.62291]
[1776802979477,42.83,75605.14,6.0,-0.66173,0.00018,17.62957]
[1776802981062,42.83,75610.1,6.0,-0.66085,0.00018,17.64842]
[1776802981663,42.83,75613.88,6.0,-0.66018,0.00018,17.66268]
[1776802982801,42.83,75619.93,6.0,-0.6591,0.00018,17.68541]
[1776802983506,42.83,75615.22,6.0,-0.65994,0.00018,17.66773]
[1776802987056,42.83,75620.73,6.0,-0.65896,0.00018,17.68843]
[1776802989548,42.83,75623.85,6.0,-0.65841,0.00018,17.70006]
[1776802995590,42.83,75623.95,6.0,-0.65839,0.00018,17.70034]
[1776803000625,42.83,75623.43,6.0,-0.65849,0.00018,17.69832]
[1776803001632,42.83,75618.01,6.0,-0.65945,0.00018,17.67803]
[1776803002639,42.83,75614.28,6.0,-0.66012,0.00018,17.66401]
[1776803003645,42.83,75606.63,6.0,-0.66147,0.00018,17.63512]
[1776803007674,42.83,75603.26,6.0,-0.66206,0.00018,17.62245]
[1776803009051,42.83,75603.26,6.0,-0.66206,0.00018,17.62245]
[1776803009772,42.83,75597.81,6.0,-0.66303,0.00018,17.60169]
[1776803011401,42.83,75598.8,6.0,-0.66285,0.00018,17.60547]
[1776803011702,42.83,75604.22,6.0,-0.66193,0.00018,17.62125]
[1776803012709,42.83,75607.91,6.0,-0.66127,0.00018,17.63529]
[1776803013955,42.83,75610.67,6.0,-0.66078,0.00018,17.64577]
[1776803015730,42.83,75614.43,6.0,-0.66011,0.00018,17.65996]
[1776803020765,42.83,75615.12,6.0,-0.65999,0.00018,17.66258]
[1776803024792,42.83,75612.08,6.0,-0.66053,0.00018,17.65113]
[1776803027926,42.83,75608.28,6.0,-0.6612,0.00018,17.6368]
[1776803028821,42.83,75604.82,6.0,-0.66181,0.00018,17.6237]
[1776803033856,42.84,75607.07,6.0,-0.66141,0.00018,17.63238]
[1776803038892,42.84,75609.07,6.0,-0.66105,0.00018,17.6401]
[1776803043926,42.84,75607.51,6.0,-0.66131,0.00018,17.63436]
[1776803045524,42.84,75606.67,6.0,-0.66146,0.00018,17.63117]
[1776803046067,42.84,75606.67,6.0,-0.66146,0.00018,17.63117]
[1776803046090,42.84,75600.54,6.0,-0.66255,0.00018,17.60794]
[1776803046947,42.84,75603.23,6.0,-0.66207,0.00018,17.61821]
[1776803047955,42.84,75616.78,6.0,-0.65966,0.00018,17.66945]
[1776803048962,42.84,75617.51,6.0,-0.65953,0.00018,17.6722]
[1776803049971,42.84,75620.13,6.0,-0.65907,0.00018,17.68202]
[1776803054009,42.84,75623.63,6.0,-0.65845,0.00018,17.69508]
[1776803059044,42.84,75625.94,6.0,-0.65804,0.00018,17.7036]
[1776803061058,42.84,75628.68,6.0,-0.65756,0.00018,17.71373]
[1776803066094,42.84,75629.25,6.0,-0.65747,0.00018,17.71567]
[1776803071130,42.83,75630.73,6.0,-0.65725,0.00018,17.71609]
[1776803076164,42.83,75629.45,6.0,-0.65749,0.00018,17.71113]
[1776803078179,42.83,75632.16,6.0,-0.65701,0.00018,17.72111]
[1776803083213,42.83,75635.15,6.0,-0.65649,0.00018,17.73195]
[1776803085361,42.83,75636.43,6.0,-0.65626,0.00018,17.73662]
[1776803086180,42.83,75636.43,6.0,-0.65627,0.00018,17.73657]
[1776803086407,42.82,75655.4,6.0,-0.65288,0.00018,17.80591]
[1776803086611,42.82,75655.4,6.0,-0.65288,0.00018,17.80591]
[1776803087241,42.82,75661.23,6.0,-0.65184,0.00018,17.82688]
[1776803089256,42.82,75665.82,6.0,-0.65103,0.00018,17.84316]
[1776803089484,42.82,75665.82,6.0,-0.65103,0.00018,17.84316]
[1776803090407,42.82,75665.82,6.0,-0.65103,0.00018,17.84316]
[1776803090459,42.82,75665.82,6.0,-0.65103,0.00018,17.84316]
[1776803091461,42.82,75666.23,6.0,-0.65097,0.00018,17.84451]
[1776803093446,42.81,75666.3,6.0,-0.65097,0.00018,17.84451]
[1776803094577,42.81,75668.57,6.0,-0.65057,0.00018,17.85239]
[1776803095298,42.81,75657.98,6.0,-0.65248,0.00018,17.81414]
[1776803096305,42.81,75651.26,6.0,-0.65369,0.00018,17.78964]
[1776803097312,42.81,75648.37,6.0,-0.65421,0.00018,17.77901]
[1776803098319,42.8,75651.11,6.0,-0.65372,0.00018,17.78892]
[1776803101340,42.8,75655.94,6.0,-0.65287,0.00018,17.80622]
[1776803104364,42.8,75659.84,6.0,-0.65219,0.00018,17.82004]
[1776803104548,42.8,75659.84,6.0,-0.65219,0.00018,17.82004]
[1776803105371,42.79,75666.03,6.0,-0.65109,0.00018,17.84223]
[1776803107471,42.79,75662.43,6.0,-0.65174,0.00018,17.82903]
[1776803108498,42.79,75662.43,6.0,-0.65174,0.00018,17.82903]
[1776803108538,42.79,75661.15,6.0,-0.65198,0.00018,17.8243]
[1776803108779,42.79,75661.15,6.0,-0.65198,0.00018,17.8243]
[1776803108797,42.79,75661.15,6.0,-0.65198,0.00018,17.8243]
[1776803108893,42.79,75661.15,6.0,-0.65198,0.00018,17.8243]
[1776803109399,42.79,75665.23,6.0,-0.65125,0.00018,17.83889]
[1776803111415,42.78,75669.89,6.0,-0.65043,0.00018,17.85537]
[1776803112420,42.78,75675.17,6.0,-0.64948,0.00018,17.87424]
[1776803113318,42.78,75675.17,6.0,-0.64948,0.00018,17.87424]
[1776803113427,42.78,75679.05,6.0,-0.64879,0.00018,17.88804]
[1776803118462,42.78,75680.67,6.0,-0.64851,0.00018,17.89355]
[1776803122490,42.78,75685.12,6.0,-0.64772,0.00018,17.90906]
[1776803125511,42.78,75696.28,6.0,-0.64571,0.00018,17.94824]
[1776803129539,42.78,75698.82,6.0,-0.64524,0.00018,17.95732]
[1776803134574,42.79,75697.26,6.0,-0.64554,0.00018,17.94733]
[1776803139609,42.79,75698.04,6.0,-0.64539,0.00018,17.95007]
[1776803141623,42.79,75695.35,6.0,-0.64588,0.00018,17.94069]
[1776803145508,42.78,75692.51,6.0,-0.6464,0.00018,17.93057]
[1776803148976,42.78,75686.28,6.0,-0.64753,0.00018,17.90857]
[1776803149680,42.78,75682.54,6.0,-0.64821,0.00018,17.89534]
[1776803152203,42.78,75689.38,6.0,-0.64698,0.00018,17.91937]
[1776803154011,42.78,75694.89,6.0,-0.64598,0.00018,17.93874]
[1776803155321,42.78,75703.33,6.0,-0.64445,0.00018,17.96818]
[1776803160758,42.79,75701.6,6.0,-0.64476,0.00018,17.96237]
[1776803165199,42.79,75700.13,6.0,-0.64502,0.00018,17.95738]
[1776803168814,42.79,75696.88,6.0,-0.64559,0.00018,17.94632]
[1776803170017,42.79,75686.39,6.0,-0.64747,0.00018,17.90963]
[1776803172842,42.79,75700.37,6.0,-0.64496,0.00018,17.9584]
[1776803174002,42.79,75703.5,6.0,-0.64439,0.00018,17.96929]
[1776803179891,42.79,75700.71,6.0,-0.64489,0.00018,17.95976]
[1776803182065,42.79,75698.88,6.0,-0.64522,0.00018,17.95347]
[1776803182164,42.79,75703.15,6.0,-0.64444,0.00018,17.96833]
[1776803182918,42.79,75708.13,6.0,-0.64355,0.00018,17.98552]
[1776803184877,42.8,75709.91,6.0,-0.64322,0.00018,17.99167]
[1776803185453,42.8,75709.91,6.0,-0.64322,0.00018,17.99167]
[1776803185491,42.8,75717.85,6.0,-0.64178,0.00018,18.01889]
[1776803186589,42.8,75718.6,6.0,-0.64165,0.00018,18.02145]
[1776803186939,42.8,75718.6,6.0,-0.64165,0.00018,18.02145]
[1776803187864,42.8,75718.66,6.0,-0.64164,0.00018,18.02166]
[1776803187958,42.8,75722.2,6.0,-0.641,0.00018,18.0337]
[1776803189492,42.8,75726.29,6.0,-0.64025,0.00018,18.04755]
[1776803190512,42.8,75726.29,6.0,-0.64025,0.00018,18.04755]
[1776803190359,42.8,75729.88,6.0,-0.6396,0.00018,18.05965]
[1776803191181,42.8,75745.16,6.0,-0.63687,0.00018,18.1058]
[1776803192018,42.8,75745.16,6.0,-0.63687,0.00018,18.1058]
[1776803192036,42.8,75736.62,6.0,-0.63842,0.00018,18.07741]
[1776803193006,42.8,75730.39,6.0,-0.63955,0.00018,18.05649]
[1776803194154,42.79,75731.95,6.0,-0.63927,0.00018,18.06169]
[1776803197721,42.79,75732.65,6.0,-0.63915,0.00018,18.06398]
[1776803198027,42.79,75732.65,6.0,-0.63915,0.00018,18.06398]
[1776803198056,42.79,75732.65,6.0,-0.63915,0.00018,18.06398]
[1776803198065,42.79,75732.65,6.0,-0.63915,0.00018,18.06398]
[1776803198146,42.79,75732.65,6.0,-0.63915,0.00018,18.06398]
[1776803198443,42.79,75746.69,6.0,-0.6366,0.00018,18.11071]
[1776803198802,42.79,75746.69,6.0,-0.6366,0.00018,18.11071]
[1776803199539,42.79,75746.69,6.0,-0.6366,0.00018,18.11071]
[1776803199572,42.79,75746.27,6.0,-0.63668,0.00018,18.10927]
[1776803200128,42.79,75746.27,6.0,-0.63668,0.00018,18.10927]
[1776803200549,42.79,75746.27,6.0,-0.63668,0.00018,18.10927]
[1776803200525,42.79,75741.67,6.0,-0.63751,0.00018,18.09398]
[1776803203569,42.79,75742.73,6.0,-0.63732,0.00018,18.09747]
[1776803203591,42.79,75743.25,6.0,-0.63723,0.00018,18.09911]
[1776803207553,42.79,75743.29,6.0,-0.63723,0.00018,18.09916]
[1776803207605,42.79,75743.29,6.0,-0.63723,0.00018,18.09916]
[1776803208045,42.79,75745.28,6.0,-0.63688,0.00018,18.10567]
[1776803208215,42.79,75745.28,6.0,-0.63688,0.00018,18.10567]
[1776803211133,42.78,75752.35,6.0,-0.6356,0.00018,18.12885]
[1776803214885,42.78,75754.14,6.0,-0.63529,0.00018,18.1345]
[1776803215389,42.78,75754.14,6.0,-0.63529,0.00018,18.1345]
[1776803216168,42.78,75747.65,6.0,-0.63647,0.00018,18.11308]
[1776803218534,42.78,75751.31,6.0,-0.63581,0.00018,18.12504]
[1776803220197,42.77,75754.47,6.0,-0.63524,0.00018,18.13529]
[1776803223233,42.77,75756.1,6.0,-0.63495,0.00018,18.14062]
[1776803224174,42.77,75757.44,6.0,-0.6347,0.00018,18.145]
[1776803224225,42.77,75749.92,6.0,-0.63608,0.00018,18.12026]
[1776803225655,42.77,75749.92,6.0,-0.63608,0.00018,18.12026]
[1776803226076,42.77,75747.65,6.0,-0.63649,0.00018,18.11272]
[1776803226155,42.77,75747.65,6.0,-0.63649,0.00018,18.11272]
[1776803226446,42.77,75747.65,6.0,-0.63649,0.00018,18.11272]
[1776803226491,42.77,75739.44,6.0,-0.63799,0.00018,18.08543]
[1776803227071,42.77,75739.44,6.0,-0.63799,0.00018,18.08543]
[1776803227249,42.77,75740.29,6.0,-0.63783,0.00018,18.08823]
[1776803228256,42.77,75745.67,6.0,-0.63686,0.00018,18.10605]
[1776803231277,42.77,75754.16,6.0,-0.63532,0.00018,18.1339]
[1776803232284,42.77,75757.74,6.0,-0.63467,0.00018,18.14555]
[1776803237319,42.76,75756.32,6.0,-0.63495,0.00018,18.14058]
[1776803239333,42.76,75753.51,6.0,-0.63547,0.00018,18.13125]
[1776803240538,42.76,75753.51,6.0,-0.63547,0.00018,18.13125]
[1776803240558,42.76,75753.51,6.0,-0.63547,0.00018,18.13125]
[1776803240637,42.76,75747.63,6.0,-0.63654,0.00018,18.11183]
[1776803240710,42.76,75747.63,6.0,-0.63654,0.00018,18.11183]
[1776803240746,42.76,75747.63,6.0,-0.63654,0.00018,18.11183]
[1776803241565,42.76,75747.63,6.0,-0.63654,0.00018,18.11183]
[1776803241606,42.76,75772.25,6.0,-0.63206,0.00018,18.19203]
[1776803241733,42.76,75772.25,6.0,-0.63206,0.00018,18.19203]
[1776803241782,42.76,75772.25,6.0,-0.63206,0.00018,18.19203]
[1776803242612,42.76,75772.25,6.0,-0.63206,0.00018,18.19203]
[1776803242354,42.76,75780.3,6.0,-0.63059,0.00018,18.21779]
[1776803245651,42.76,75779.59,6.0,-0.63072,0.00018,18.21553]
[1776803246386,42.76,75779.59,6.0,-0.63072,0.00018,18.21553]
[1776803246412,42.76,75776.33,6.0,-0.63131,0.00018,18.20512]
[1776803246704,42.76,75776.33,6.0,-0.63131,0.00018,18.20512]
[1776803249402,42.76,75767.68,6.0,-0.63287,0.00018,18.17769]
[1776803252181,42.77,75767.17,6.0,-0.63296,0.00018,18.17175]
[1776803252539,42.77,75767.17,6.0,-0.63296,0.00018,18.17175]
[1776803252614,42.78,75779.18,6.0,-0.63076,0.00018,18.21053]
[1776803253433,42.78,75784.62,6.0,-0.62976,0.00018,18.22788]
[1776803254440,42.78,75790.62,6.0,-0.62865,0.00018,18.24687]
[1776803255447,42.78,75794.67,6.0,-0.62791,0.00018,18.25963]
[1776803256453,42.78,75789.75,6.0,-0.62881,0.00018,18.24426]
[1776803261309,42.79,75787.65,6.0,-0.62919,0.00018,18.23772]
[1776803261489,42.79,75785.29,6.0,-0.62962,0.00018,18.2303]
[1776803263001,42.79,75782.96,6.0,-0.63004,0.00018,18.22291]
[1776803263502,42.79,75784.36,6.0,-0.62979,0.00018,18.22733]
[1776803266452,42.79,75785.23,6.0,-0.62962,0.00018,18.23015]
[1776803266524,42.79,75785.85,6.0,-0.62951,0.00018,18.23213]
[1776803266747,42.79,75785.85,6.0,-0.62951,0.00018,18.23213]
[1776803267386,42.79,75785.85,6.0,-0.62951,0.00018,18.23213]
[1776803273563,42.79,75785.29,6.0,-0.6296,0.00018,18.23053]
[1776803273573,42.79,75784.71,6.0,-0.6297,0.00018,18.22873]
[1776803275587,42.79,75788.01,6.0,-0.6291,0.00018,18.2392]
[1776803279017,42.79,75787.6,6.0,-0.62917,0.00018,18.23797]
[1776803279025,42.79,75787.6,6.0,-0.62917,0.00018,18.23797]
[1776803279615,42.79,75786.31,6.0,-0.6294,0.00018,18.23393]
[1776803280630,42.79,75780.85,6.0,-0.6304,0.00018,18.21667]
[1776803280715,42.79,75780.85,6.0,-0.6304,0.00018,18.21667]
[1776803280759,42.79,75780.85,6.0,-0.6304,0.00018,18.21667]
[1776803281634,42.79,75764.24,6.0,-0.63343,0.00018,18.16338]
[1776803282136,42.79,75764.24,6.0,-0.63343,0.00018,18.16338]
[1776803282641,42.8,75761.84,6.0,-0.63387,0.00018,18.15563]
[1776803284659,42.8,75757.8,6.0,-0.6346,0.00018,18.14255]
[1776803285662,42.8,75751.63,6.0,-0.63573,0.00018,18.12228]
[1776803286152,42.8,75751.63,6.0,-0.63573,0.00018,18.12228]
[1776803286169,42.8,75751.63,6.0,-0.63573,0.00018,18.12228]
[1776803286669,42.79,75747.68,6.0,-0.63645,0.00018,18.10922]
[1776803287156,42.79,75747.68,6.0,-0.63645,0.00018,18.10922]
[1776803287660,42.79,75747.68,6.0,-0.63645,0.00018,18.10922]
[1776803288683,42.79,75742.67,6.0,-0.63736,0.00018,18.09255]
[1776803290697,42.79,75737.68,6.0,-0.63827,0.00018,18.07587]
[1776803291704,42.79,75733.18,6.0,-0.63909,0.00018,18.06079]
[1776803292713,42.79,75729.41,6.0,-0.63978,0.00018,18.0481]
[1776803294162,42.79,75729.41,6.0,-0.63978,0.00018,18.0481]
[1776803294203,42.79,75729.41,6.0,-0.63978,0.00018,18.0481]
[1776803294588,42.79,75729.41,6.0,-0.63978,0.00018,18.0481]
[1776803295082,42.79,75728.49,6.0,-0.63995,0.00018,18.04497]
[1776803295326,42.79,75728.49,6.0,-0.63995,0.00018,18.04497]
[1776803295372,42.79,75715.43,6.0,-0.64231,0.00018,18.00064]
[1776803296740,42.79,75712.63,6.0,-0.64282,0.00018,17.99108]
[1776803299179,42.79,75712.67,6.0,-0.64281,0.00018,17.99124]
[1776803299233,42.79,75712.67,6.0,-0.64281,0.00018,17.99124]
[1776803299242,42.79,75712.67,6.0,-0.64281,0.00018,17.99124]
[1776803299334,42.79,75713.33,6.0,-0.64268,0.00018,17.99354]
[1776803300251,42.79,75713.33,6.0,-0.64268,0.00018,17.99354]
[1776803300283,42.79,75713.33,6.0,-0.64268,0.00018,17.99354]
[1776803300336,42.79,75711.93,6.0,-0.64294,0.00018,17.98876]
[1776803302782,42.79,75716.5,6.0,-0.64211,0.00018,18.00445]
[1776803303789,42.79,75721.73,6.0,-0.64116,0.00018,18.02227]
[1776803305111,42.79,75721.73,6.0,-0.64116,0.00018,18.02227]
[1776803308663,42.79,75722.28,6.0,-0.64106,0.00018,18.02414]
[1776803308906,42.79,75721.55,6.0,-0.64119,0.00018,18.02167]
[1776803308958,42.79,75705.33,6.0,-0.64413,0.00018,17.96611]
[1776803309831,42.79,75703.46,6.0,-0.64446,0.00018,17.95968]
[1776803313273,42.8,75698.88,6.0,-0.64531,0.00018,17.93916]
[1776803316476,42.8,75698.44,6.0,-0.64539,0.00018,17.9377]
[1776803316543,42.8,75698.5,6.0,-0.64537,0.00018,17.93803]
[1776803322756,42.8,75698.8,6.0,-0.6453,0.00018,17.93934]
[1776803327960,42.81,75696.12,6.0,-0.64576,0.00018,17.9305]
[1776803331453,42.81,75697.12,6.0,-0.64557,0.00018,17.93413]
[1776803337060,42.82,75696.95,6.0,-0.64557,0.00018,17.93405]
[1776803342095,42.83,75695.39,6.0,-0.64583,0.00018,17.92901]
[1776803345122,42.83,75692.4,6.0,-0.64636,0.00018,17.91876]
[1776803346271,42.83,75692.4,6.0,-0.64636,0.00018,17.91876]
[1776803346361,42.83,75684.21,6.0,-0.64783,0.00018,17.89]
[1776803349149,42.83,75679.93,6.0,-0.6486,0.00018,17.87499]
[1776803350156,42.83,75675.77,6.0,-0.64934,0.00018,17.86021]
[1776803355191,42.83,75676.05,6.0,-0.64929,0.00018,17.86121]
[1776803360399,42.83,75676.37,6.0,-0.64923,0.00018,17.86236]
[1776803361127,42.83,75674.88,6.0,-0.6495,0.00018,17.85706]
[1776803362046,42.83,75673.28,6.0,-0.64979,0.00018,17.85136]
[1776803362243,42.83,75668.05,6.0,-0.65073,0.00018,17.83267]
[1776803363250,42.83,75664.98,6.0,-0.65128,0.00018,17.82167]
[1776803363862,42.83,75664.98,6.0,-0.65128,0.00018,17.82167]
[1776803364834,42.83,75666.21,6.0,-0.65106,0.00018,17.8261]
[1776803368285,42.84,75662.4,6.0,-0.65173,0.00018,17.81251]
[1776803373164,42.84,75661.24,6.0,-0.65197,0.00018,17.80364]
[1776803373910,42.84,75662.39,6.0,-0.65176,0.00018,17.80782]
[1776803379362,42.84,75663.96,6.0,-0.65147,0.00018,17.81366]
[1776803380195,42.84,75663.96,6.0,-0.65147,0.00018,17.81366]
[1776803383444,42.84,75656.57,6.0,-0.65279,0.00018,17.78711]
[1776803384397,42.84,75653.43,6.0,-0.65335,0.00018,17.77578]
[1776803389432,42.85,75655.88,6.0,-0.6529,0.00018,17.78483]
[1776803390439,42.84,75660.45,6.0,-0.65209,0.00018,17.80126]
[1776803395474,42.85,75662.89,6.0,-0.65164,0.00018,17.81022]
[1776803397577,42.85,75665.76,6.0,-0.65112,0.00018,17.82059]
[1776803398495,42.85,75668.54,6.0,-0.65062,0.00018,17.83058]
[1776803401708,42.85,75669.28,6.0,-0.65049,0.00018,17.83325]
[1776803401973,42.85,75670.23,6.0,-0.65032,0.00018,17.83666]
[1776803404108,42.85,75673.55,6.0,-0.64972,0.00018,17.84853]
[1776803404539,42.85,75687.19,6.0,-0.64727,0.00018,17.89677]
[1776803405546,42.85,75695.35,6.0,-0.64579,0.00018,17.92541]
[1776803407762,42.85,75702.09,6.0,-0.64457,0.00018,17.94894]
[1776803408659,42.85,75702.09,6.0,-0.64457,0.00018,17.94894]
[1776803408757,42.85,75707.1,6.0,-0.64367,0.00018,17.96627]
[1776803410581,42.85,75710.74,6.0,-0.643,0.00018,17.97885]
[1776803411588,42.86,75715.17,6.0,-0.6422,0.00018,17.99402]
[1776803416623,42.86,75714.07,6.0,-0.6424,0.00018,17.99033]
[1776803420156,42.86,75713.33,6.0,-0.64253,0.00018,17.98785]
[1776803420651,42.86,75711.84,6.0,-0.6428,0.00018,17.98277]
[1776803421438,42.86,75711.84,6.0,-0.6428,0.00018,17.98277]
[1776803423672,42.86,75703.18,6.0,-0.64436,0.00018,17.95308]
[1776803424626,42.86,75703.18,6.0,-0.64436,0.00018,17.95308]
[1776803429713,42.86,75703.05,6.0,-0.64436,0.00018,17.95288]
[1776803430721,42.86,75697.59,6.0,-0.64535,0.00018,17.93401]
[1776803431728,42.86,75692.4,6.0,-0.64631,0.00018,17.91116]
[1776803436762,42.87,75694.29,6.0,-0.64595,0.00018,17.91814]
[1776803437770,42.87,75700.73,6.0,-0.64479,0.00018,17.94058]
[1776803442805,42.88,75701.35,6.0,-0.64466,0.00018,17.94299]
[1776803444819,42.88,75704.44,6.0,-0.6441,0.00018,17.95377]
[1776803449854,42.88,75702.41,6.0,-0.64445,0.00018,17.94698]
[1776803452875,42.88,75697.68,6.0,-0.6453,0.00018,17.9307]
[1776803456903,42.88,75700.6,6.0,-0.64477,0.00018,17.94087]
[1776803461939,42.89,75704.29,6.0,-0.64409,0.00018,17.95389]
[1776803463919,42.89,75704.29,6.0,-0.64409,0.00018,17.95389]
[1776803464601,42.89,75704.88,6.0,-0.64398,0.00018,17.95597]
[1776803464889,42.89,75711.6,6.0,-0.64276,0.00018,17.97908]
[1776803465599,42.89,75711.6,6.0,-0.64276,0.00018,17.97908]
[1776803465646,42.89,75731.98,6.0,-0.63908,0.00018,18.04805]
[1776803466891,42.89,75738.24,6.0,-0.63794,0.00018,18.06893]
[1776803466905,42.89,75738.24,6.0,-0.63794,0.00018,18.06893]
[1776803466950,42.89,75738.24,6.0,-0.63794,0.00018,18.06893]
[1776803467002,42.89,75738.24,6.0,-0.63794,0.00018,18.06893]
[1776803467396,42.89,75738.24,6.0,-0.63794,0.00018,18.06893]
[1776803468995,42.89,75742.86,6.0,-0.63711,0.00018,18.08417]
[1776803470075,42.89,75742.86,6.0,-0.63711,0.00018,18.08417]
[1776803472004,42.89,75744.76,6.0,-0.63677,0.00018,18.09038]
[1776803472083,42.89,75744.76,6.0,-0.63677,0.00018,18.09038]
[1776803472097,42.89,75746.41,6.0,-0.63647,0.00018,18.09579]
[1776803473212,42.89,75758.9,6.0,-0.6342,0.00018,18.13661]
[1776803474034,42.89,75760.87,6.0,-0.63385,0.00018,18.14294]
[1776803479359,42.88,75762.12,6.0,-0.63364,0.00018,18.14672]
[1776803480080,42.88,75767.58,6.0,-0.63265,0.00018,18.1642]
[1776803485086,42.87,75768.5,6.0,-0.6325,0.00018,18.16687]
[1776803485115,42.87,75774.02,6.0,-0.6315,0.00018,18.18451]
[1776803486281,42.87,75774.02,6.0,-0.6315,0.00018,18.18451]
[1776803486880,42.87,75774.02,6.0,-0.6315,0.00018,18.18451]
[1776803486315,42.87,75779.39,6.0,-0.63052,0.00018,18.20162]
[1776803486931,42.87,75779.39,6.0,-0.63052,0.00018,18.20162]
[1776803487580,42.87,75784.94,6.0,-0.6295,0.00018,18.21916]
[1776803491157,42.87,75787.52,6.0,-0.62907,0.00018,18.22246]
[1776803493171,42.87,75790.89,6.0,-0.62845,0.00018,18.23301]
[1776803498570,42.87,75790.04,6.0,-0.62861,0.00018,18.23027]
[1776803504248,42.87,75786.9,6.0,-0.62919,0.00018,18.22033]
[1776803509284,42.87,75788.48,6.0,-0.62891,0.00018,18.22524]
[1776803514319,42.86,75787.08,6.0,-0.62917,0.00018,18.22077]
[1776803515980,42.86,75786.31,6.0,-0.62931,0.00018,18.21833]
[1776803516524,42.86,75779.18,6.0,-0.63061,0.00018,18.19577]
[1776803517341,42.86,75773.53,6.0,-0.63164,0.00018,18.17776]
[1776803518348,42.86,75777.78,6.0,-0.63087,0.00018,18.19131]
[1776803519340,42.86,75777.78,6.0,-0.63087,0.00018,18.19131]
[1776803522574,42.86,75776.85,6.0,-0.63104,0.00018,18.18838]
[1776803522621,42.86,75777.81,6.0,-0.63086,0.00018,18.19144]
[1776803523383,42.86,75783.17,6.0,-0.62988,0.00018,18.20844]
[1776803524390,42.86,75786.57,6.0,-0.62926,0.00018,18.21917]
[1776803528021,42.86,75785.96,6.0,-0.62937,0.00018,18.21721]
[1776803528418,42.86,75784.29,6.0,-0.62968,0.00018,18.21193]
[1776803529425,42.86,75780.82,6.0,-0.63031,0.00018,18.20094]
[1776803531393,42.86,75778.15,6.0,-0.6308,0.00018,18.19246]
[1776803531439,42.86,75777.72,6.0,-0.63088,0.00018,18.19109]
[1776803532446,42.86,75784.59,6.0,-0.62963,0.00018,18.21286]
[1776803533453,42.86,75787.48,6.0,-0.6291,0.00018,18.22197]
[1776803536359,42.86,75787.34,6.0,-0.62912,0.00018,18.2215]
[1776803536477,42.86,75797.33,6.0,-0.6273,0.00018,18.25272]
[1776803537211,42.86,75797.33,6.0,-0.6273,0.00018,18.25272]
[1776803537505,42.86,75797.33,6.0,-0.6273,0.00018,18.25272]
[1776803538359,42.86,75799.44,6.0,-0.62691,0.00018,18.25922]
[1776803539008,42.86,75809.5,6.0,-0.62507,0.00018,18.29018]
[1776803539347,42.86,75809.5,6.0,-0.62507,0.00018,18.29018]
[1776803539351,42.86,75809.5,6.0,-0.62507,0.00018,18.29018]
[1776803539477,42.86,75809.5,6.0,-0.62507,0.00018,18.29018]
[1776803539883,42.86,75816.7,6.0,-0.62375,0.00018,18.31216]
[1776803540494,42.86,75816.7,6.0,-0.62375,0.00018,18.31216]
[1776803540546,42.86,75816.7,6.0,-0.62375,0.00018,18.31216]
[1776803540658,42.86,75816.7,6.0,-0.62375,0.00018,18.31216]
[1776803540884,42.86,75816.7,6.0,-0.62375,0.00018,18.31216]
[1776803540905,42.86,75822.49,6.0,-0.62268,0.00018,18.32969]
[1776803541520,42.86,75846.75,6.0,-0.61822,0.00018,18.40163]
[1776803542527,42.86,75861.53,6.0,-0.61549,0.00018,18.44436]
[1776803543544,42.86,75861.53,6.0,-0.61549,0.00018,18.44436]
[1776803543759,42.86,75861.53,6.0,-0.61549,0.00018,18.44436]
[1776803543820,42.86,75863.68,6.0,-0.6151,0.00018,18.45042]
[1776803545737,42.86,75862.49,6.0,-0.61532,0.00018,18.44697]
[1776803545815,42.86,75865.71,6.0,-0.61473,0.00018,18.45613]
[1776803546928,42.86,75874.45,6.0,-0.61312,0.00019,18.48082]
[1776803549842,42.86,75874.7,6.0,-0.61307,0.00019,18.48149]
[1776803549861,42.86,75871.64,6.0,-0.61364,0.00018,18.47288]
[1776803555622,42.86,75870.44,6.0,-0.61388,0.00018,18.46486]
[1776803560657,42.86,75868.35,6.0,-0.61426,0.00018,18.45903]
[1776803563706,42.86,75868.24,6.0,-0.61428,0.00018,18.45875]
[1776803563912,42.86,75868.24,6.0,-0.61428,0.00018,18.45875]
[1776803564052,42.86,75868.24,6.0,-0.61428,0.00018,18.45875]
[1776803564121,42.86,75865.94,6.0,-0.6147,0.00018,18.45224]
[1776803564686,42.86,75850.25,6.0,-0.6176,0.00018,18.40707]
[1776803565790,42.86,75845.36,6.0,-0.61851,0.00018,18.39279]
[1776803566699,42.86,75841.13,6.0,-0.61929,0.00018,18.38035]
[1776803568172,42.86,75843.34,6.0,-0.61888,0.00018,18.38683]
[1776803568795,42.86,75843.34,6.0,-0.61888,0.00018,18.38683]
[1776803568891,42.86,75843.34,6.0,-0.61888,0.00018,18.38683]
[1776803568951,42.86,75847.4,6.0,-0.61814,0.00018,18.39868]
[1776803569858,42.86,75847.4,6.0,-0.61814,0.00018,18.39868]
[1776803569952,42.86,75843.45,6.0,-0.61887,0.00018,18.3871]
[1776803570463,42.86,75843.45,6.0,-0.61887,0.00018,18.3871]
[1776803571734,42.86,75835.29,6.0,-0.62037,0.00018,18.36301]
[1776803573208,42.86,75832.7,6.0,-0.62085,0.00018,18.35532]
[1776803573279,42.86,75832.7,6.0,-0.62085,0.00018,18.35532]
[1776803573855,42.86,75827.83,6.0,-0.62174,0.00018,18.34079]
[1776803574755,42.86,75823.82,6.0,-0.62248,0.00018,18.32876]
[1776803575762,42.86,75820.1,6.0,-0.62317,0.00018,18.31755]
[1776803576769,42.86,75813.7,6.0,-0.62434,0.00018,18.29814]
[1776803579954,42.86,75810.08,6.0,-0.625,0.00018,18.28718]
[1776803580799,42.86,75803.2,6.0,-0.62626,0.00018,18.26602]
[1776803582813,42.86,75811.78,6.0,-0.62468,0.00018,18.29241]
[1776803586770,42.86,75811.01,6.0,-0.62482,0.00018,18.29015]
[1776803586841,42.86,75806.22,6.0,-0.6257,0.00018,18.2755]
[1776803587848,42.86,75794.1,6.0,-0.62792,0.00018,18.23793]
[1776803588855,42.86,75798.65,6.0,-0.62709,0.00018,18.25207]
[1776803593889,42.86,75800.33,6.0,-0.62677,0.00018,18.25735]
[1776803594897,42.87,75795.65,6.0,-0.62763,0.00018,18.24283]
[1776803599932,42.87,75794.05,6.0,-0.62791,0.00018,18.23796]
[1776803600939,42.87,75797.63,6.0,-0.62726,0.00018,18.24914]
[1776803605974,42.87,75798.96,6.0,-0.62701,0.00018,18.25337]
[1776803611010,42.87,75800.95,6.0,-0.62667,0.00018,18.25484]
[1776803612018,42.87,75805.85,6.0,-0.62577,0.00018,18.26997]
[1776803613025,42.87,75808.78,6.0,-0.62523,0.00018,18.27897]
[1776803617058,42.87,75803.42,6.0,-0.62621,0.00018,18.26251]
[1776803618066,42.87,75807.28,6.0,-0.6255,0.00018,18.2744]
[1776803619073,42.87,75810.53,6.0,-0.62491,0.00018,18.28437]
[1776803624109,42.87,75810.04,6.0,-0.625,0.00018,18.28288]
[1776803629144,42.87,75812.52,6.0,-0.62454,0.00018,18.29047]
[1776803634179,42.88,75810.65,6.0,-0.62487,0.00018,18.28491]
[1776803636193,42.88,75807.75,6.0,-0.6254,0.00018,18.27613]
[1776803638207,42.88,75799.5,6.0,-0.62691,0.00018,18.25074]
[1776803639214,42.88,75796.38,6.0,-0.62748,0.00018,18.24107]
[1776803642235,42.88,75801.06,6.0,-0.62662,0.00018,18.25563]
[1776803646263,42.88,75797.02,6.0,-0.62735,0.00018,18.24319]
[1776803647270,42.88,75792.7,6.0,-0.62814,0.00018,18.22981]
[1776803649284,42.89,75796.49,6.0,-0.62744,0.00018,18.24178]
[1776803654320,42.9,75798.93,6.0,-0.62697,0.00018,18.24971]
[1776803658348,42.9,75795.61,6.0,-0.62756,0.00018,18.23968]
[1776803659352,42.9,75795.61,6.0,-0.62756,0.00018,18.23968]
[1776803659355,42.9,75792.6,6.0,-0.6281,0.00018,18.23037]
[1776803660362,42.9,75787.9,6.0,-0.62896,0.00018,18.21574]
[1776803661369,42.9,75784.72,6.0,-0.62954,0.00018,18.20573]
[1776803663722,42.9,75785.29,6.0,-0.62943,0.00018,18.20753]
[1776803664391,42.9,75778.85,6.0,-0.63061,0.00018,18.18718]
[1776803665398,42.9,75782.55,6.0,-0.62993,0.00018,18.1989]
[1776803667850,42.9,75782.8,6.0,-0.62989,0.00018,18.1997]
[1776803667940,42.9,75783.79,6.0,-0.62971,0.00018,18.20283]
[1776803669979,42.9,75795.45,6.0,-0.62758,0.00018,18.23933]
[1776803670433,42.9,75799.65,6.0,-0.62681,0.00018,18.25236]
[1776803675778,42.91,75799.45,6.0,-0.62686,0.00018,18.2472]
[1776803675791,42.91,75799.45,6.0,-0.62686,0.00018,18.2472]
[1776803676833,42.91,75799.46,6.0,-0.62685,0.00018,18.24735]
[1776803676976,42.91,75799.46,6.0,-0.62685,0.00018,18.24735]
[1776803677482,42.91,75814.88,6.0,-0.62402,0.00018,18.29468]
[1776803678489,42.91,75819.89,6.0,-0.6231,0.00018,18.30987]
[1776803679501,42.91,75824.92,6.0,-0.62217,0.00018,18.32503]
[1776803680506,42.91,75830.45,6.0,-0.62116,0.00018,18.34157]
[1776803682621,42.91,75830.0,6.0,-0.62124,0.00018,18.34025]
[1776803683527,42.91,75825.6,6.0,-0.62205,0.00018,18.32712]
[1776803687555,42.92,75821.39,6.0,-0.62282,0.00018,18.31452]
[1776803692590,42.92,75816.91,6.0,-0.62363,0.00018,18.30109]
[1776803693597,42.92,75813.76,6.0,-0.62421,0.00018,18.29154]
[1776803695611,42.92,75817.34,6.0,-0.62355,0.00018,18.30244]
[1776803697625,42.92,75813.67,6.0,-0.62422,0.00018,18.29135]
[1776803700646,42.92,75810.65,6.0,-0.62477,0.00018,18.28222]
[1776803704675,42.92,75815.45,6.0,-0.62388,0.00018,18.29694]
[1776803705167,42.92,75815.45,6.0,-0.62388,0.00018,18.29694]
[1776803705688,42.92,75827.2,6.0,-0.62172,0.00018,18.33233]
[1776803706689,42.93,75833.17,6.0,-0.62062,0.00018,18.35013]
[1776803707696,42.93,75837.4,6.0,-0.61985,0.00018,18.36264]
[1776803712731,42.92,75835.58,6.0,-0.62018,0.00018,18.35721]
[1776803715299,42.92,75835.52,6.0,-0.6202,0.00018,18.35701]
[1776803715854,42.92,75835.52,6.0,-0.6202,0.00018,18.35701]
[1776803715956,42.92,75832.12,6.0,-0.62082,0.00018,18.34693]
[1776803717768,42.92,75837.07,6.0,-0.61991,0.00018,18.36157]
[1776803721128,42.92,75837.5,6.0,-0.61984,0.00018,18.36281]
[1776803721796,42.92,75820.35,6.0,-0.62299,0.00018,18.31166]
[1776803722804,42.92,75816.96,6.0,-0.62361,0.00018,18.30143]
[1776803727842,42.92,75816.75,6.0,-0.62364,0.00018,18.30092]
[1776803729896,42.93,75816.87,6.0,-0.62362,0.00018,18.30131]
[1776803730859,42.93,75831.84,6.0,-0.62086,0.00018,18.34624]
[1776803731866,42.93,75827.45,6.0,-0.6217,0.00018,18.3284]
[1776803735894,42.93,75830.71,6.0,-0.6211,0.00018,18.33814]
[1776803736901,42.93,75837.63,6.0,-0.61983,0.00018,18.35863]
[1776803740929,42.93,75833.31,6.0,-0.62063,0.00018,18.3458]
[1776803741301,42.93,75833.31,6.0,-0.62063,0.00018,18.3458]
[1776803741936,42.93,75823.28,6.0,-0.62247,0.00018,18.31587]
[1776803746973,42.93,75823.41,6.0,-0.62244,0.00018,18.31633]
[1776803749421,42.93,75822.46,6.0,-0.62261,0.00018,18.3135]
[1776803749994,42.93,75827.49,6.0,-0.62169,0.00018,18.32859]
[1776803755029,42.93,75830.58,6.0,-0.62112,0.00018,18.33781]
[1776803758050,42.93,75835.56,6.0,-0.62021,0.00018,18.35257]
[1776803758881,42.93,75835.56,6.0,-0.62021,0.00018,18.35257]
[1776803759178,42.93,75841.93,6.0,-0.61903,0.00018,18.37132]
[1776803760055,42.93,75841.93,6.0,-0.61903,0.00018,18.37132]
[1776803760064,42.93,75844.23,6.0,-0.61861,0.00018,18.37806]
[1776803762078,42.93,75838.03,6.0,-0.61975,0.00018,18.35982]
[1776803766489,42.93,75839.61,6.0,-0.61947,0.00018,18.36443]
[1776803767113,42.93,75845.01,6.0,-0.61847,0.00018,18.38025]
[1776803767904,42.93,75845.01,6.0,-0.61847,0.00018,18.38025]
[1776803768120,42.93,75848.6,6.0,-0.61781,0.00018,18.39073]
[1776803768343,42.93,75848.6,6.0,-0.61781,0.00018,18.39073]
[1776803769127,42.93,75855.13,6.0,-0.61661,0.00018,18.40959]
[1776803772148,42.92,75858.21,6.0,-0.61605,0.00018,18.41832]
[1776803774198,42.92,75858.29,6.0,-0.61604,0.00018,18.41851]
[1776803775169,42.92,75846.54,6.0,-0.61821,0.00018,18.38445]
[1776803775271,42.92,75846.54,6.0,-0.61821,0.00018,18.38445]
[1776803776176,42.92,75842.92,6.0,-0.61888,0.00018,18.37385]
[1776803781211,42.92,75842.27,6.0,-0.619,0.00018,18.37187]
[1776803786245,42.92,75841.5,6.0,-0.61915,0.00018,18.36952]
[1776803787963,42.92,75841.5,6.0,-0.61915,0.00018,18.36952]
[1776803789395,42.91,75837.85,6.0,-0.61982,0.00018,18.35876]
[1776803789491,42.91,75834.66,6.0,-0.62041,0.00018,18.34932]
[1776803792291,42.91,75831.86,6.0,-0.62096,0.00018,18.33624]
[1776803793080,42.91,75831.86,6.0,-0.62096,0.00018,18.33624]
[1776803793297,42.91,75821.37,6.0,-0.62288,0.00018,18.30486]
[1776803798053,42.92,75819.09,6.0,-0.6233,0.00018,18.29802]
[1776803799337,42.92,75811.54,6.0,-0.62468,0.00018,18.27516]
[1776803801023,42.92,75811.54,6.0,-0.62468,0.00018,18.27516]
[1776803801124,42.92,75806.42,6.0,-0.62562,0.00018,18.25957]
[1776803801992,42.92,75797.13,6.0,-0.62732,0.00018,18.23089]
[1776803808778,42.92,75795.2,6.0,-0.62768,0.00018,18.22478]
[1776803813436,42.91,75790.17,6.0,-0.6286,0.00018,18.20901]
[1776803815450,42.91,75792.99,6.0,-0.62809,0.00018,18.21782]
[1776803820486,42.91,75795.58,6.0,-0.62762,0.00018,18.22576]
[1776803821560,42.91,75795.58,6.0,-0.62762,0.00018,18.22576]
[1776803822500,42.91,75806.43,6.0,-0.62563,0.00018,18.25932]
[1776803826732,42.91,75806.72,6.0,-0.62557,0.00018,18.26032]
[1776803826827,42.91,75802.62,6.0,-0.62632,0.00018,18.24771]
[1776803827535,42.91,75798.01,6.0,-0.62717,0.00018,18.23346]
[1776803829290,42.91,75798.01,6.0,-0.62717,0.00018,18.23346]
[1776803829549,42.91,75788.98,6.0,-0.62882,0.00018,18.20526]
[1776803830556,42.91,75785.12,6.0,-0.62953,0.00018,18.19311]
[1776803832275,42.91,75785.12,6.0,-0.62953,0.00018,18.19311]
[1776803832231,42.91,75782.21,6.0,-0.63006,0.00018,18.18392]
[1776803832339,42.91,75782.21,6.0,-0.63006,0.00018,18.18392]
[1776803832612,42.91,75782.21,6.0,-0.63006,0.00018,18.18392]
[1776803833189,42.91,75774.03,6.0,-0.63155,0.00018,18.15795]
[1776803833879,42.91,75763.58,6.0,-0.63346,0.00018,18.12432]
[1776803836598,42.91,75760.35,6.0,-0.63406,0.00018,18.11372]
[1776803838278,42.91,75760.35,6.0,-0.63406,0.00018,18.11372]
[1776803838612,42.91,75756.27,6.0,-0.63481,0.00018,18.10032]
[1776803839898,42.91,75756.27,6.0,-0.63481,0.00018,18.10032]
[1776803840384,42.91,75753.91,6.0,-0.63525,0.00018,18.09251]
[1776803841894,42.91,75754.07,6.0,-0.63522,0.00018,18.09303]
[1776803841970,42.9,75750.86,6.0,-0.63581,0.00018,18.08243]
[1776803846903,42.9,75748.43,6.0,-0.63626,0.00018,18.07432]
[1776803846944,42.9,75751.62,6.0,-0.63568,0.00018,18.08471]
[1776803847909,42.9,75751.62,6.0,-0.63568,0.00018,18.08471]
[1776803848407,42.9,75751.45,6.0,-0.63572,0.00018,18.08411]
[1776803848909,42.9,75751.45,6.0,-0.63572,0.00018,18.08411]
[1776803850696,42.9,75747.27,6.0,-0.63648,0.00018,18.07029]
[1776803851460,42.9,75747.27,6.0,-0.63648,0.00018,18.07029]
[1776803851614,42.9,75747.27,6.0,-0.63648,0.00018,18.07029]
[1776803851703,42.9,75738.6,6.0,-0.63809,0.00018,18.03673]
[1776803852710,42.9,75734.67,6.0,-0.63881,0.00018,18.02358]
[1776803854724,42.89,75727.17,6.0,-0.64017,0.00018,17.99837]
[1776803855731,42.89,75723.82,6.0,-0.64078,0.00018,17.98704]
[1776803860996,42.89,75723.42,6.0,-0.64086,0.00018,17.98566]
[1776803861028,42.89,75711.86,6.0,-0.64295,0.00018,17.94632]
[1776803861976,42.89,75708.33,6.0,-0.64358,0.00018,17.93424]
[1776803866809,42.9,75705.52,6.0,-0.64408,0.00018,17.92471]
[1776803868180,42.9,75705.52,6.0,-0.64408,0.00018,17.92471]
[1776803868208,42.9,75701.31,6.0,-0.64484,0.00018,17.91026]
[1776803869092,42.9,75693.63,6.0,-0.64622,0.00018,17.88363]
[1776803869830,42.9,75697.98,6.0,-0.64544,0.00018,17.89877]
[1776803871868,42.9,75696.31,6.0,-0.64573,0.00018,17.89303]
[1776803873033,42.9,75698.1,6.0,-0.64541,0.00018,17.89936]
[1776803873169,42.9,75702.33,6.0,-0.64464,0.00018,17.91407]
[1776803874161,42.9,75724.8,6.0,-0.64057,0.00018,17.99086]
[1776803876200,42.9,75723.43,6.0,-0.64082,0.00018,17.98621]
[1776803876879,42.9,75726.45,6.0,-0.64028,0.00018,17.9964]
[1776803878894,42.9,75720.63,6.0,-0.64133,0.00018,17.97671]
[1776803883929,42.9,75722.78,6.0,-0.64095,0.00018,17.98394]
[1776803885945,42.9,75726.68,6.0,-0.64024,0.00018,17.99708]
[1776803890980,42.9,75725.85,6.0,-0.64039,0.00018,17.99421]
[1776803896015,42.9,75725.36,6.0,-0.64049,0.00018,17.99246]
[1776803897023,42.9,75722.64,6.0,-0.64098,0.00018,17.98326]
[1776803902058,42.9,75721.93,6.0,-0.64111,0.00018,17.9808]
[1776803904993,42.9,75722.03,6.0,-0.6411,0.00018,17.98113]
[1776803905078,42.9,75719.16,6.0,-0.64162,0.00018,17.97138]
[1776803906170,42.9,75719.16,6.0,-0.64162,0.00018,17.97138]
[1776803906223,42.9,75715.06,6.0,-0.64236,0.00018,17.95742]
[1776803907093,42.9,75719.41,6.0,-0.64157,0.00018,17.97223]
[1776803908100,42.9,75722.57,6.0,-0.641,0.00018,17.98294]
[1776803911666,42.9,75722.23,6.0,-0.6411,0.00018,17.97692]
[1776803913135,42.9,75714.67,6.0,-0.64247,0.00018,17.95121]
[1776803915149,42.9,75710.55,6.0,-0.64321,0.00018,17.93713]
[1776803917163,42.9,75705.75,6.0,-0.64408,0.00018,17.92062]
[1776803923205,42.89,75705.53,6.0,-0.64413,0.00018,17.91967]
[1776803923443,42.89,75705.53,6.0,-0.64413,0.00018,17.91967]
[1776803924387,42.89,75717.96,6.0,-0.64188,0.00018,17.96226]
[1776803925219,42.89,75721.58,6.0,-0.64123,0.00018,17.97455]
[1776803927233,42.89,75724.91,6.0,-0.64062,0.00018,17.98579]
[1776803928240,42.89,75730.91,6.0,-0.63954,0.00018,18.00596]
[1776803930254,42.89,75736.34,6.0,-0.63856,0.00018,18.02407]
[1776803935288,42.89,75735.81,6.0,-0.63866,0.00018,18.02213]
[1776803940324,42.89,75735.29,6.0,-0.63876,0.00018,18.02025]
[1776803944353,42.88,75738.14,6.0,-0.63825,0.00018,18.02965]
[1776803949389,42.88,75741.52,6.0,-0.63765,0.00018,18.04073]
[1776803953417,42.88,75732.81,6.0,-0.63924,0.00018,18.01154]
[1776803954424,42.88,75727.46,6.0,-0.64021,0.00018,17.99354]
[1776803959459,42.88,75726.38,6.0,-0.64041,0.00018,17.98984]
[1776803961473,42.88,75737.07,6.0,-0.63847,0.00018,18.02567]
[1776803962479,42.88,75740.81,6.0,-0.63779,0.00018,18.03809]
[1776803964493,42.87,75743.71,6.0,-0.63727,0.00018,18.04765]
[1776803970445,42.87,75744.79,6.0,-0.63708,0.00018,18.05107]
[1776803970829,42.87,75744.38,6.0,-0.63716,0.00018,18.04968]
[1776803971082,42.87,75744.38,6.0,-0.63716,0.00018,18.04968]
[1776803971331,42.87,75744.38,6.0,-0.63716,0.00018,18.04968]
[1776803971345,42.87,75746.58,6.0,-0.6368,0.00018,18.05206]
[1776803971469,42.87,75746.58,6.0,-0.6368,0.00018,18.05206]
[1776803971822,42.87,75757.94,6.0,-0.63473,0.00018,18.08932]
[1776803972550,42.87,75761.87,6.0,-0.63401,0.00018,18.10205]
[1776803979066,42.86,75763.9,6.0,-0.63366,0.00018,18.10837]
[1776803979285,42.86,75767.47,6.0,-0.63302,0.00018,18.11969]
[1776803986648,42.85,75767.96,6.0,-0.63296,0.00018,18.12074]
[1776803991684,42.84,75768.86,6.0,-0.63282,0.00018,18.12327]
[1776803996532,42.84,75768.88,6.0,-0.63284,0.00018,18.12303]
[1776803996802,42.84,75768.88,6.0,-0.63284,0.00018,18.12303]
[1776803997223,42.84,75768.88,6.0,-0.63284,0.00018,18.12303]
[1776803997324,42.83,75774.3,6.0,-0.63186,0.00018,18.14029]
[1776803997726,42.83,75777.22,6.0,-0.63132,0.00018,18.14963]
[1776804000725,42.83,75776.9,6.0,-0.63138,0.00018,18.14862]
[1776804000988,42.83,75776.9,6.0,-0.63138,0.00018,18.14862]
[1776804001043,42.83,75777.23,6.0,-0.63132,0.00018,18.14968]
[1776804001805,42.83,75757.65,6.0,-0.6349,0.00018,18.08637]
[1776804002764,42.83,75755.58,6.0,-0.63528,0.00018,18.07955]
[1776804004931,42.83,75757.03,6.0,-0.63502,0.00018,18.08424]
[1776804005098,42.83,75757.03,6.0,-0.63502,0.00018,18.08424]
[1776804006627,42.83,75753.67,6.0,-0.63564,0.00018,18.07313]
[1776804007114,42.83,75753.67,6.0,-0.63564,0.00018,18.07313]
[1776804007624,42.83,75752.26,6.0,-0.6359,0.00018,18.06842]
[1776804007799,42.83,75748.61,6.0,-0.63657,0.00018,18.0564]
[1776804008627,42.83,75748.61,6.0,-0.63657,0.00018,18.0564]
[1776804008806,42.83,75751.68,6.0,-0.63601,0.00018,18.06648]
[1776804010118,42.83,75751.68,6.0,-0.63601,0.00018,18.06648]
[1776804012127,42.83,75748.66,6.0,-0.63656,0.00018,18.05645]
[1776804013841,42.82,75754.32,6.0,-0.63554,0.00018,18.07496]
[1776804015855,42.82,75760.46,6.0,-0.63443,0.00018,18.09493]
[1776804019597,42.82,75761.66,6.0,-0.63422,0.00018,18.09866]
[1776804021198,42.82,75760.08,6.0,-0.63451,0.00018,18.09346]
[1776804026932,42.81,75761.09,6.0,-0.63435,0.00018,18.09633]
[1776804028522,42.81,75761.12,6.0,-0.63435,0.00018,18.09637]
[1776804033981,42.8,75758.02,6.0,-0.63497,0.00018,18.08111]
[1776804039016,42.8,75757.76,6.0,-0.63503,0.00018,18.08]
[1776804041182,42.8,75758.17,6.0,-0.63496,0.00018,18.08129]
[1776804042312,42.79,75756.31,6.0,-0.6353,0.00018,18.07511]
[1776804042358,42.79,75743.44,6.0,-0.63765,0.00018,18.03259]
[1776804043048,42.79,75736.45,6.0,-0.63893,0.00018,18.00925]
[1776804046422,42.79,75733.43,6.0,-0.63948,0.00018,17.99911]
[1776804047300,42.79,75733.43,6.0,-0.63948,0.00018,17.99911]
[1776804047643,42.79,75732.99,6.0,-0.63956,0.00018,17.99763]
[1776804048088,42.79,75733.5,6.0,-0.63946,0.00018,17.99935]
[1776804053124,42.79,75734.03,6.0,-0.63937,0.00018,18.00114]
[1776804053583,42.79,75734.03,6.0,-0.63937,0.00018,18.00114]
[1776804053635,42.79,75734.03,6.0,-0.63937,0.00018,18.00114]
[1776804055138,42.79,75734.09,6.0,-0.63936,0.00018,18.00134]
[1776804060173,42.79,75734.6,6.0,-0.63926,0.00018,18.00305]
[1776804064080,42.79,75734.64,6.0,-0.63926,0.00018,18.00318]
[1776804064381,42.79,75734.64,6.0,-0.63926,0.00018,18.00318]
[1776804064429,42.79,75734.81,6.0,-0.63923,0.00018,18.00375]
[1776804070243,42.79,75735.61,6.0,-0.63908,0.00018,18.0064]
[1776804076285,42.79,75735.01,6.0,-0.63919,0.00018,18.00434]
[1776804077722,42.79,75735.16,6.0,-0.63917,0.00018,18.00484]
[1776804077856,42.79,75735.16,6.0,-0.63917,0.00018,18.00484]
[1776804078301,42.79,75726.28,6.0,-0.64078,0.00018,17.97491]
[1776804079021,42.79,75726.28,6.0,-0.64078,0.00018,17.97491]
[1776804079308,42.79,75721.94,6.0,-0.64157,0.00018,17.96015]
[1776804080315,42.79,75721.86,6.0,-0.64158,0.00018,17.95989]
[1776804081423,42.79,75721.86,6.0,-0.64158,0.00018,17.95989]
[1776804081533,42.79,75721.86,6.0,-0.64158,0.00018,17.95989]
[1776804081523,42.79,75721.62,6.0,-0.64163,0.00018,17.95909]
[1776804081681,42.79,75721.62,6.0,-0.64163,0.00018,17.95909]
[1776804081730,42.79,75721.62,6.0,-0.64163,0.00018,17.95909]
[1776804082329,42.79,75717.18,6.0,-0.64243,0.00018,17.94395]
[1776804084343,42.79,75722.82,6.0,-0.64141,0.00018,17.96323]
[1776804085783,42.79,75724.65,6.0,-0.64107,0.00018,17.96946]
[1776804091392,42.79,75726.33,6.0,-0.6408,0.00018,17.97033]
[1776804093406,42.79,75732.37,6.0,-0.6397,0.00018,17.99073]
[1776804094945,42.79,75733.69,6.0,-0.63946,0.00018,17.99516]
[1776804095420,42.79,75738.21,6.0,-0.63864,0.00018,18.01031]
[1776804100455,42.79,75735.15,6.0,-0.6392,0.00018,18.00001]
[1776804102003,42.79,75732.88,6.0,-0.63961,0.00018,17.99238]
[1776804102470,42.79,75725.95,6.0,-0.64087,0.00018,17.96899]
[1776804103477,42.79,75723.08,6.0,-0.64139,0.00018,17.95926]
[1776804106498,42.79,75717.48,6.0,-0.64241,0.00018,17.94021]
[1776804107316,42.79,75717.48,6.0,-0.64241,0.00018,17.94021]
[1776804107505,42.79,75703.7,6.0,-0.6449,0.00018,17.89277]
[1776804108135,42.79,75703.7,6.0,-0.6449,0.00018,17.89277]
[1776804108269,42.79,75703.7,6.0,-0.6449,0.00018,17.89277]
[1776804108515,42.79,75697.28,6.0,-0.64607,0.00018,17.87037]
[1776804109519,42.79,75700.93,6.0,-0.64541,0.00018,17.88306]
[1776804111108,42.79,75703.43,6.0,-0.64496,0.00018,17.8917]
[1776804111533,42.79,75704.63,6.0,-0.64475,0.00018,17.89581]
[1776804112227,42.79,75704.63,6.0,-0.64475,0.00018,17.89581]
[1776804112279,42.79,75704.63,6.0,-0.64475,0.00018,17.89581]
[1776804112949,42.79,75704.28,6.0,-0.64481,0.00018,17.89454]
[1776804113547,42.79,75701.61,6.0,-0.6453,0.00018,17.88521]
[1776804114962,42.79,75699.59,6.0,-0.64567,0.00018,17.87813]
[1776804116697,42.79,75695.97,6.0,-0.64633,0.00018,17.8654]
[1776804122611,42.78,75694.78,6.0,-0.64655,0.00018,17.86102]
[1776804124591,42.78,75694.78,6.0,-0.64655,0.00018,17.86102]
[1776804132681,42.78,75694.49,6.0,-0.64662,0.00018,17.85969]
[1776804137716,42.78,75695.77,6.0,-0.6464,0.00018,17.864]
[1776804140737,42.77,75701.88,6.0,-0.6453,0.00018,17.88521]
[1776804142751,42.77,75699.04,6.0,-0.64582,0.00018,17.87522]
[1776804147786,42.77,75695.82,6.0,-0.64642,0.00018,17.86373]
[1776804150807,42.77,75700.89,6.0,-0.64551,0.00018,17.88132]
[1776804155842,42.76,75701.04,6.0,-0.64553,0.00018,17.87672]
[1776804156848,42.76,75704.83,6.0,-0.64485,0.00018,17.88985]
[1776804159870,42.76,75707.91,6.0,-0.6443,0.00018,17.90034]
[1776804164905,42.75,75706.9,6.0,-0.6445,0.00018,17.89656]
[1776804169949,42.75,75709.06,6.0,-0.64412,0.00018,17.90377]
[1776804170957,42.75,75713.52,6.0,-0.64331,0.00018,17.91912]
[1776804172971,42.75,75709.4,6.0,-0.64406,0.00018,17.90483]
[1776804179013,42.74,75710.52,6.0,-0.64388,0.00018,17.90835]
[1776804181027,42.74,75695.34,6.0,-0.64664,0.00018,17.85537]
[1776804182035,42.74,75688.54,6.0,-0.64787,0.00018,17.8314]
[1776804187070,42.74,75688.55,6.0,-0.64788,0.00018,17.83135]
[1776804189083,42.74,75691.82,6.0,-0.64729,0.00018,17.84284]
[1776804195126,42.74,75689.83,6.0,-0.64766,0.00018,17.83565]
[1776804200161,42.73,75690.64,6.0,-0.64752,0.00018,17.83837]
[1776804202175,42.73,75686.55,6.0,-0.64826,0.00018,17.82386]
[1776804207210,42.73,75685.86,6.0,-0.64839,0.00018,17.82132]
[1776804212245,42.73,75687.77,6.0,-0.64809,0.00018,17.82312]
[1776804214259,42.73,75690.72,6.0,-0.64755,0.00018,17.83351]
[1776804219294,42.73,75697.76,6.0,-0.64629,0.00018,17.85812]
[1776804220511,42.73,75701.55,6.0,-0.6456,0.00018,17.87133]
[1776804221308,42.73,75704.47,6.0,-0.64507,0.00018,17.88145]
[1776804223322,42.72,75707.54,6.0,-0.64452,0.00018,17.892]
[1776804228358,42.72,75707.59,6.0,-0.64453,0.00018,17.89188]
[1776804234399,42.71,75699.04,6.0,-0.6461,0.00018,17.86184]
[1776804236413,42.71,75696.85,6.0,-0.6465,0.00018,17.8541]
[1776804241448,42.71,75687.33,6.0,-0.64823,0.00018,17.82038]
[1776804242455,42.71,75684.0,6.0,-0.64883,0.00018,17.80856]
[1776804248497,42.71,75682.66,6.0,-0.64907,0.00018,17.80381]
[1776804253532,42.71,75681.6,6.0,-0.64926,0.00018,17.80007]
[1776804258567,42.71,75681.23,6.0,-0.64933,0.00018,17.7988]
[1776804263602,42.71,75680.73,6.0,-0.64944,0.00018,17.79664]
[1776804270651,42.69,75681.26,6.0,-0.64939,0.00018,17.79762]
[1776804273671,42.69,75683.65,6.0,-0.64902,0.00018,17.80088]
[1776804276693,42.68,75686.75,6.0,-0.64848,0.00018,17.8115]
[1776804281728,42.67,75688.71,6.0,-0.64816,0.00018,17.81774]
[1776804287770,42.66,75688.4,6.0,-0.64826,0.00018,17.8158]
[1776804292806,42.65,75686.5,6.0,-0.64865,0.00018,17.80837]
[1776804295190,42.64,75686.39,6.0,-0.64867,0.00018,17.80784]
[1776804300861,42.63,75688.0,6.0,-0.64843,0.00018,17.81277]
[1776804305896,42.62,75687.7,6.0,-0.64852,0.00018,17.81104]
[1776804310931,42.62,75686.15,6.0,-0.6488,0.00018,17.80544]
[1776804315966,42.62,75686.06,6.0,-0.64882,0.00018,17.80504]
[1776804321001,42.62,75683.2,6.0,-0.64934,0.00018,17.79491]
[1776804324192,42.62,75673.46,6.0,-0.6511,0.00018,17.76003]
[1776804325153,42.62,75667.9,6.0,-0.65211,0.00018,17.73983]
[1776804326769,42.62,75667.9,6.0,-0.65211,0.00018,17.73983]
[1776804327048,42.62,75668.0,6.0,-0.6521,0.00018,17.74003]
[1776804327824,42.62,75668.0,6.0,-0.6521,0.00018,17.74003]
[1776804333090,42.61,75667.88,6.0,-0.65218,0.00018,17.73421]
[1776804336362,42.61,75666.2,6.0,-0.65249,0.00018,17.72795]
[1776804336511,42.61,75666.2,6.0,-0.65249,0.00018,17.72795]
[1776804337738,42.6,75660.5,6.0,-0.65353,0.00018,17.70697]
[1776804341645,42.6,75665.32,6.0,-0.65268,0.00018,17.72429]
[1776804343190,42.6,75667.56,6.0,-0.65227,0.00018,17.73243]
[1776804343689,42.6,75663.16,6.0,-0.65308,0.00018,17.71627]
[1776804347061,42.6,75663.78,6.0,-0.65297,0.00018,17.71839]
[1776804347688,42.59,75660.41,6.0,-0.65359,0.00018,17.70596]
[1776804349205,42.59,75657.56,6.0,-0.6541,0.00018,17.69547]
[1776804350637,42.59,75657.56,6.0,-0.6541,0.00018,17.69547]
[1776804350695,42.59,75654.73,6.0,-0.65462,0.00018,17.68497]
[1776804354249,42.59,75652.25,6.0,-0.65507,0.00018,17.67571]
[1776804355062,42.59,75652.25,6.0,-0.65507,0.00018,17.67571]
[1776804355254,42.59,75652.25,6.0,-0.65507,0.00018,17.67571]
[1776804363312,42.59,75649.86,6.0,-0.65552,0.00018,17.66652]
[1776804368347,42.58,75649.63,6.0,-0.65558,0.00018,17.66548]
[1776804370361,42.58,75646.32,6.0,-0.65618,0.00018,17.65315]
[1776804371368,42.58,75640.1,6.0,-0.6573,0.00018,17.62998]
[1776804372375,42.58,75637.08,6.0,-0.65784,0.00018,17.61867]
[1776804374389,42.58,75634.63,6.0,-0.65828,0.00018,17.60947]
[1776804376747,42.58,75632.57,6.0,-0.65866,0.00018,17.60174]
[1776804380411,42.58,75630.7,6.0,-0.65899,0.00018,17.59469]
[1776804380520,42.58,75630.7,6.0,-0.65899,0.00018,17.59469]
[1776804380572,42.58,75630.7,6.0,-0.65899,0.00018,17.59469]
[1776804380622,42.58,75630.95,6.0,-0.65895,0.00018,17.59563]
[1776804380981,42.58,75630.95,6.0,-0.65895,0.00018,17.59563]
[1776804381438,42.58,75627.05,6.0,-0.65965,0.00018,17.58093]
[1776804382443,42.58,75627.05,6.0,-0.65965,0.00018,17.58093]
[1776804383452,42.58,75618.07,6.0,-0.66126,0.00018,17.54693]
[1776804385442,42.58,75618.17,6.0,-0.66124,0.00018,17.54735]
[1776804386040,42.58,75618.29,6.0,-0.66121,0.00018,17.54785]
[1776804386412,42.58,75618.29,6.0,-0.66121,0.00018,17.54785]
[1776804386475,42.58,75617.34,6.0,-0.66138,0.00018,17.54427]
[1776804391510,42.58,75617.29,6.0,-0.66142,0.00018,17.53938]
[1776804395538,42.59,75621.98,6.0,-0.66057,0.00018,17.55739]
[1776804396545,42.59,75618.02,6.0,-0.66128,0.00018,17.54238]
[1776804401580,42.59,75618.3,6.0,-0.66121,0.00018,17.54368]
[1776804406614,42.59,75617.68,6.0,-0.66131,0.00018,17.54158]
[1776804411650,42.6,75617.27,6.0,-0.66137,0.00018,17.5403]
[1776804413004,42.6,75617.28,6.0,-0.66137,0.00018,17.54039]
[1776804413665,42.6,75617.22,6.0,-0.66137,0.00018,17.54022]
[1776804415083,42.6,75616.67,6.0,-0.66147,0.00018,17.53818]
[1776804415119,42.6,75616.67,6.0,-0.66147,0.00018,17.53818]
[1776804415411,42.6,75616.67,6.0,-0.66147,0.00018,17.53818]
[1776804415867,42.6,75605.43,6.0,-0.66348,0.00018,17.49522]
[1776804416452,42.6,75605.43,6.0,-0.66348,0.00018,17.49522]
[1776804416686,42.6,75602.59,6.0,-0.66399,0.00018,17.48423]
[1776804421825,42.6,75604.14,6.0,-0.66371,0.00018,17.49023]
[1776804422618,42.6,75603.49,6.0,-0.66382,0.00018,17.48775]
[1776804422729,42.6,75611.81,6.0,-0.66234,0.00018,17.51972]
[1776804423736,42.6,75616.7,6.0,-0.66146,0.00018,17.53845]
[1776804424743,42.6,75619.34,6.0,-0.66098,0.00018,17.54855]
[1776804425660,42.6,75619.34,6.0,-0.66098,0.00018,17.54855]
[1776804425755,42.6,75619.34,6.0,-0.66098,0.00018,17.54855]
[1776804425823,42.6,75619.34,6.0,-0.66098,0.00018,17.54855]
[1776804425815,42.6,75624.99,6.0,-0.65997,0.00018,17.57001]
[1776804426167,42.6,75624.99,6.0,-0.65997,0.00018,17.57001]
[1776804426403,42.6,75624.99,6.0,-0.65997,0.00018,17.57001]
[1776804426458,42.6,75624.99,6.0,-0.65997,0.00018,17.57001]
[1776804426757,42.6,75632.41,6.0,-0.65863,0.00018,17.598]
[1776804427764,42.6,75638.26,6.0,-0.65758,0.00018,17.61993]
[1776804428771,42.6,75641.7,6.0,-0.65696,0.00018,17.63276]
[1776804429778,42.6,75645.18,6.0,-0.65633,0.00018,17.64568]
[1776804434813,42.6,75645.97,6.0,-0.6562,0.00018,17.64853]
[1776804436827,42.6,75651.61,6.0,-0.65518,0.00018,17.66934]
[1776804440855,42.6,75654.46,6.0,-0.65467,0.00018,17.6797]
[1776804445890,42.6,75654.47,6.0,-0.65468,0.00018,17.67953]
[1776804450927,42.6,75658.03,6.0,-0.65405,0.00018,17.6924]
[1776804455963,42.59,75658.84,6.0,-0.65396,0.00018,17.69022]
[1776804460998,42.59,75659.11,6.0,-0.65392,0.00018,17.69095]
[1776804464021,42.59,75655.91,6.0,-0.65451,0.00018,17.67905]
[1776804469055,42.58,75654.82,6.0,-0.65471,0.00018,17.67482]
[1776804473083,42.58,75652.2,6.0,-0.6552,0.00018,17.66501]
[1776804477111,42.58,75657.51,6.0,-0.65424,0.00018,17.68441]
[1776804478374,42.58,75657.51,6.0,-0.65424,0.00018,17.68441]
[1776804478445,42.58,75667.3,6.0,-0.65248,0.00018,17.72012]
[1776804479125,42.58,75674.84,6.0,-0.65112,0.00018,17.74736]
[1776804480132,42.57,75681.21,6.0,-0.64997,0.00018,17.77019]
[1776804481620,42.58,75684.3,6.0,-0.6494,0.00018,17.78131]
[1776804482811,42.58,75684.3,6.0,-0.6494,0.00018,17.78131]
[1776804482876,42.58,75694.35,6.0,-0.64758,0.00018,17.81706]
[1776804483747,42.58,75702.04,6.0,-0.64618,0.00018,17.84415]
[1776804484703,42.58,75690.96,6.0,-0.64819,0.00018,17.80504]
[1776804486174,42.58,75688.04,6.0,-0.64872,0.00018,17.79467]
[1776804491209,42.58,75688.92,6.0,-0.64856,0.00018,17.79789]
[1776804496244,42.58,75698.57,6.0,-0.6468,0.00018,17.83215]
[1776804497933,42.58,75707.45,6.0,-0.64519,0.00018,17.86327]
[1776804501441,42.58,75709.16,6.0,-0.64488,0.00018,17.86918]
[1776804505307,42.58,75706.12,6.0,-0.64544,0.00018,17.85843]
[1776804509337,42.57,75709.13,6.0,-0.64489,0.00018,17.86885]
[1776804514370,42.57,75710.54,6.0,-0.64468,0.00018,17.86876]
[1776804519405,42.57,75711.03,6.0,-0.6446,0.00018,17.87032]
[1776804524440,42.57,75713.54,6.0,-0.64415,0.00018,17.8789]
[1776804526731,42.57,75714.59,6.0,-0.64396,0.00018,17.88252]
[1776804527461,42.57,75718.96,6.0,-0.64317,0.00018,17.89756]
[1776804529447,42.57,75719.07,6.0,-0.64314,0.00018,17.89809]
[1776804529487,42.57,75725.29,6.0,-0.642,0.00018,17.91948]
[1776804531504,42.57,75735.36,6.0,-0.64015,0.00018,17.95392]
[1776804534525,42.57,75731.76,6.0,-0.64081,0.00018,17.9418]
[1776804539560,42.57,75732.05,6.0,-0.64074,0.00018,17.94301]
[1776804544595,42.57,75730.22,6.0,-0.64108,0.00018,17.93677]
[1776804547616,42.58,75733.44,6.0,-0.64048,0.00018,17.94779]
[1776804549630,42.58,75738.55,6.0,-0.63954,0.00018,17.96515]
[1776804554665,42.58,75739.19,6.0,-0.63942,0.00018,17.96741]
[1776804560066,42.58,75739.59,6.0,-0.63935,0.00018,17.96881]
[1776804561659,42.58,75739.59,6.0,-0.63934,0.00018,17.96885]
[1776804561850,42.58,75739.59,6.0,-0.63934,0.00018,17.96885]
[1776804561903,42.58,75739.59,6.0,-0.63934,0.00018,17.96885]
[1776804562004,42.58,75740.33,6.0,-0.63921,0.00018,17.97138]
[1776804567204,42.58,75740.85,6.0,-0.6391,0.00018,17.97323]
[1776804567757,42.58,75747.82,6.0,-0.63783,0.00018,17.99664]
[1776804572792,42.58,75748.58,6.0,-0.63772,0.00018,17.99436]
[1776804577827,42.58,75748.59,6.0,-0.63771,0.00018,17.99443]
[1776804579427,42.58,75750.45,6.0,-0.63737,0.00018,18.00064]
[1776804579481,42.58,75750.45,6.0,-0.63737,0.00018,18.00064]
[1776804579841,42.58,75754.7,6.0,-0.63659,0.00018,18.01478]
[1776804583273,42.58,75756.01,6.0,-0.63635,0.00018,18.0191]
[1776804588904,42.58,75756.26,6.0,-0.63631,0.00018,18.01987]
[1776804592937,42.58,75755.52,6.0,-0.63645,0.00018,18.01739]
[1776804593462,42.58,75755.85,6.0,-0.63639,0.00018,18.01847]
[1776804594466,42.58,75755.8,6.0,-0.6364,0.00018,18.0183]
[1776804595447,42.58,75755.8,6.0,-0.6364,0.00018,18.0183]
[1776804600988,42.58,75757.22,6.0,-0.63614,0.00018,18.02293]
[1776804603010,42.58,75757.65,6.0,-0.63606,0.00018,18.02435]
[1776804603034,42.58,75767.1,6.0,-0.63433,0.00018,18.05541]
[1776804604929,42.58,75769.29,6.0,-0.63392,0.00018,18.06262]
[1776804605021,42.58,75767.43,6.0,-0.63426,0.00018,18.05661]
[1776804606028,42.58,75762.39,6.0,-0.63519,0.00018,18.04006]
[1776804611063,42.58,75763.56,6.0,-0.63498,0.00018,18.04377]
[1776804616097,42.58,75764.52,6.0,-0.63481,0.00018,18.04678]
[1776804621133,42.57,75763.77,6.0,-0.63496,0.00018,18.04418]
[1776804624977,42.57,75762.34,6.0,-0.63522,0.00018,18.03943]
[1776804625079,42.57,75759.4,6.0,-0.63577,0.00018,18.0297]
[1776804625842,42.57,75759.4,6.0,-0.63577,0.00018,18.0297]
[1776804625911,42.57,75750.86,6.0,-0.63734,0.00018,18.00138]
[1776804626168,42.57,75747.35,6.0,-0.63798,0.00018,17.98966]
[1776804631203,42.57,75747.82,6.0,-0.63792,0.00018,17.98645]
[1776804636239,42.57,75747.56,6.0,-0.63797,0.00018,17.98564]
[1776804640012,42.58,75748.25,6.0,-0.63784,0.00018,17.98798]
[1776804640269,42.58,75756.88,6.0,-0.63625,0.00018,18.01671]
[1776804641518,42.58,75756.88,6.0,-0.63625,0.00018,18.01671]
[1776804641608,42.58,75759.66,6.0,-0.63574,0.00018,18.0259]
[1776804642281,42.58,75751.12,6.0,-0.63731,0.00018,17.99756]
[1776804643289,42.58,75748.27,6.0,-0.63783,0.00018,17.98806]
[1776804644296,42.58,75743.1,6.0,-0.63878,0.00018,17.97074]
[1776804645801,42.58,75743.1,6.0,-0.63878,0.00018,17.97074]
[1776804645830,42.58,75742.54,6.0,-0.63888,0.00018,17.96891]
[1776804646310,42.58,75734.48,6.0,-0.64036,0.00018,17.94168]
[1776804647317,42.58,75727.63,6.0,-0.64161,0.00018,17.91837]
[1776804649120,42.58,75727.63,6.0,-0.64161,0.00018,17.91837]
[1776804649204,42.58,75728.13,6.0,-0.64152,0.00018,17.92013]
[1776804649332,42.58,75721.03,6.0,-0.64281,0.00018,17.89583]
[1776804650571,42.58,75715.29,6.0,-0.64386,0.00018,17.87607]
[1776804651437,42.58,75715.29,6.0,-0.64386,0.00018,17.87607]
[1776804657388,42.59,75715.73,6.0,-0.64374,0.00018,17.87814]
[1776804661422,42.59,75722.52,6.0,-0.64249,0.00018,17.90176]
[1776804662429,42.59,75725.35,6.0,-0.64197,0.00018,17.91153]
[1776804663436,42.59,75720.91,6.0,-0.64279,0.00018,17.89624]
[1776804665450,42.59,75726.19,6.0,-0.64183,0.00018,17.91429]
[1776804667464,42.59,75730.49,6.0,-0.64103,0.00018,17.92906]
[1776804670486,42.59,75734.94,6.0,-0.64021,0.00018,17.9443]
[1776804673508,42.6,75732.15,6.0,-0.64072,0.00018,17.93495]
[1776804678542,42.6,75732.21,6.0,-0.64069,0.00018,17.93537]
[1776804681440,42.6,75732.21,6.0,-0.64069,0.00018,17.93546]
[1776804686598,42.61,75733.01,6.0,-0.64053,0.00018,17.93843]
[1776804688612,42.61,75718.6,6.0,-0.64316,0.00018,17.88921]
[1776804690626,42.61,75719.5,6.0,-0.64299,0.00018,17.8924]
[1776804694654,42.61,75725.22,6.0,-0.64196,0.00018,17.90743]
[1776804698682,42.62,75728.13,6.0,-0.64142,0.00018,17.91757]
[1776804703716,42.62,75729.1,6.0,-0.64123,0.00018,17.92106]
[1776804708752,42.62,75729.19,6.0,-0.6412,0.00018,17.92156]
[1776804714794,42.63,75730.15,6.0,-0.64102,0.00018,17.925]
[1776804719829,42.63,75728.78,6.0,-0.64126,0.00018,17.92047]
[1776804724864,42.63,75719.74,6.0,-0.64291,0.00018,17.88955]
[1776804729898,42.63,75717.47,6.0,-0.64331,0.00018,17.882]
[1776804732920,42.64,75713.73,6.0,-0.64398,0.00018,17.86925]
[1776804736975,42.64,75712.3,6.0,-0.64423,0.00018,17.86451]
[1776804737740,42.64,75711.81,6.0,-0.64431,0.00018,17.86288]
[1776804737956,42.64,75693.92,6.0,-0.64758,0.00018,17.80012]
[1776804738963,42.64,75691.06,6.0,-0.6481,0.00018,17.78986]
[1776804743998,42.63,75689.89,6.0,-0.64835,0.00018,17.78507]
[1776804749033,42.62,75687.76,6.0,-0.64877,0.00018,17.77689]
[1776804749787,42.62,75687.76,6.0,-0.64877,0.00018,17.77689]
[1776804750040,42.62,75697.98,6.0,-0.64692,0.00018,17.81296]
[1776804751139,42.61,75705.54,6.0,-0.64559,0.00018,17.83448]
[1776804755075,42.61,75708.52,6.0,-0.64505,0.00018,17.84471]
[1776804760109,42.61,75708.94,6.0,-0.64499,0.00018,17.84594]
[1776804765145,42.6,75710.73,6.0,-0.64468,0.00018,17.8519]
[1776804770180,42.6,75712.24,6.0,-0.64442,0.00018,17.85691]
[1776804775214,42.59,75711.32,6.0,-0.6446,0.00018,17.85348]
[1776804777229,42.59,75696.3,6.0,-0.64734,0.00018,17.80066]
[1776804778235,42.59,75691.34,6.0,-0.64825,0.00018,17.78297]
[1776804782269,42.58,75703.41,6.0,-0.64608,0.00018,17.82514]
[1776804783276,42.58,75707.81,6.0,-0.64528,0.00018,17.84047]
[1776804784283,42.58,75711.45,6.0,-0.64462,0.00018,17.85307]
[1776804789318,42.57,75711.15,6.0,-0.6447,0.00018,17.85156]
[1776804791332,42.57,75715.11,6.0,-0.64399,0.00018,17.86514]
[1776804794353,42.57,75718.38,6.0,-0.64341,0.00018,17.87617]
[1776804799388,42.56,75718.49,6.0,-0.64342,0.00018,17.87605]
[1776804804423,42.55,75719.04,6.0,-0.64335,0.00018,17.87746]
[1776804808451,42.54,75713.72,6.0,-0.64434,0.00018,17.85865]
[1776804809457,42.54,75710.2,6.0,-0.64499,0.00018,17.84631]
[1776804811472,42.54,75703.98,6.0,-0.64617,0.00018,17.81952]
[1776804816507,42.53,75705.19,6.0,-0.64598,0.00018,17.82316]
[1776804821542,42.52,75705.61,6.0,-0.64594,0.00018,17.824]
[1776804825570,42.51,75711.11,6.0,-0.64496,0.00018,17.84275]
[1776804830605,42.5,75705.07,6.0,-0.6461,0.00018,17.82088]
[1776804835640,42.49,75704.38,6.0,-0.64626,0.00018,17.81784]
[1776804841682,42.48,75703.84,6.0,-0.6464,0.00018,17.81522]
[1776804844703,42.47,75707.06,6.0,-0.64583,0.00018,17.82619]
[1776804849738,42.46,75707.41,6.0,-0.6458,0.00018,17.8268]
[1776804851804,42.46,75707.5,6.0,-0.64579,0.00018,17.82699]
[1776804857795,42.45,75708.97,6.0,-0.64556,0.00018,17.83152]
[1776804859241,42.45,75708.97,6.0,-0.64556,0.00018,17.83152]
[1776804859809,42.45,75705.58,6.0,-0.64619,0.00018,17.81945]
[1776804864844,42.44,75708.01,6.0,-0.64578,0.00018,17.82742]
[1776804865479,42.44,75708.01,6.0,-0.64578,0.00018,17.82742]
[1776804870113,42.43,75712.66,6.0,-0.64495,0.00018,17.84323]
[1776804870808,42.43,75712.44,6.0,-0.645,0.00018,17.84231]
[1776804870887,42.43,75721.76,6.0,-0.6433,0.00018,17.87475]
[1776804872353,42.43,75721.76,6.0,-0.6433,0.00018,17.87475]
[1776804871894,42.43,75727.92,6.0,-0.6422,0.00018,17.89109]
[1776804873908,42.43,75728.42,6.0,-0.64212,0.00018,17.89261]
[1776804875043,42.43,75728.42,6.0,-0.64212,0.00018,17.89261]
[1776804887002,42.43,75729.69,6.0,-0.64188,0.00018,17.89724]
[1776804889593,42.43,75729.93,6.0,-0.64182,0.00018,17.8982]
[1776804890024,42.43,75730.95,6.0,-0.64163,0.00018,17.90176]
[1776804895838,42.44,75730.62,6.0,-0.64168,0.00018,17.9008]
[1776804896066,42.44,75731.39,6.0,-0.64154,0.00018,17.90341]
[1776804901125,42.44,75730.72,6.0,-0.64167,0.00018,17.9011]
[1776804901177,42.44,75730.72,6.0,-0.64167,0.00018,17.9011]
[1776804901225,42.43,75730.3,6.0,-0.64175,0.00018,17.8996]
[1776804902108,42.44,75734.1,6.0,-0.64105,0.00018,17.91267]
[1776804907145,42.44,75734.02,6.0,-0.64105,0.00018,17.91265]
[1776804910166,42.44,75731.2,6.0,-0.64156,0.00018,17.90315]
[1776804911173,42.44,75726.66,6.0,-0.64239,0.00018,17.88761]
[1776804913187,42.45,75723.7,6.0,-0.64292,0.00018,17.87753]
[1776804916568,42.45,75724.23,6.0,-0.64281,0.00018,17.87959]
[1776804917214,42.45,75724.84,6.0,-0.6427,0.00018,17.88176]
[1776804919585,42.45,75724.92,6.0,-0.64267,0.00018,17.88218]
[1776804921244,42.45,75733.81,6.0,-0.64103,0.00018,17.91283]
[1776804921623,42.45,75733.81,6.0,-0.64103,0.00018,17.91283]
[1776804922250,42.46,75735.62,6.0,-0.6407,0.00018,17.91905]
[1776804930308,42.46,75737.13,6.0,-0.64041,0.00018,17.92446]
[1776804932322,42.46,75731.23,6.0,-0.64152,0.00018,17.89946]
[1776804934336,42.46,75724.3,6.0,-0.6428,0.00018,17.87559]
[1776804934568,42.46,75724.3,6.0,-0.6428,0.00018,17.87559]
[1776804935343,42.46,75717.22,6.0,-0.6441,0.00018,17.85094]
[1776804940378,42.45,75716.54,6.0,-0.64426,0.00018,17.84809]
[1776804947427,42.44,75719.94,6.0,-0.64367,0.00018,17.85924]
[1776804951434,42.44,75722.31,6.0,-0.64324,0.00018,17.86736]
[1776804955483,42.43,75725.73,6.0,-0.64265,0.00018,17.87849]
[1776804955648,42.43,75725.73,6.0,-0.64265,0.00018,17.87849]
[1776804956490,42.42,75729.29,6.0,-0.642,0.00018,17.89068]
[1776804959511,42.42,75726.09,6.0,-0.64259,0.00018,17.87962]
[1776804964546,42.42,75726.61,6.0,-0.64251,0.00018,17.88126]
[1776804970020,42.42,75727.98,6.0,-0.64227,0.00018,17.8857]
[1776804970588,42.41,75718.91,6.0,-0.64394,0.00018,17.85416]
[1776804974616,42.41,75716.11,6.0,-0.64447,0.00018,17.84422]
[1776804981665,42.4,75715.65,6.0,-0.64458,0.00018,17.84209]
[1776804984688,42.4,75723.88,6.0,-0.64308,0.00018,17.87051]
[1776804986440,42.4,75723.88,6.0,-0.64308,0.00018,17.87051]
[1776804989722,42.39,75728.85,6.0,-0.64219,0.00018,17.88736]
[1776804990614,42.39,75728.85,6.0,-0.64219,0.00018,17.88736]
[1776804991007,42.39,75728.85,6.0,-0.64219,0.00018,17.88736]
[1776804991143,42.39,75727.16,6.0,-0.64254,0.00018,17.87655]
[1776804991846,42.39,75739.56,6.0,-0.64026,0.00018,17.91906]
[1776804992744,42.39,75742.04,6.0,-0.6398,0.00018,17.92756]
[1776805000800,42.4,75743.34,6.0,-0.63954,0.00018,17.93237]
[1776805002938,42.4,75743.42,6.0,-0.63952,0.00018,17.93269]
[1776805003692,42.4,75744.15,6.0,-0.63938,0.00018,17.93521]
[1776805004827,42.4,75739.87,6.0,-0.64016,0.00018,17.92077]
[1776805008232,42.4,75739.29,6.0,-0.64027,0.00018,17.91884]
[1776805013893,42.41,75738.63,6.0,-0.64037,0.00018,17.91701]
[1776805016286,42.41,75738.34,6.0,-0.64042,0.00018,17.91607]
[1776805016913,42.41,75734.41,6.0,-0.64113,0.00018,17.90275]
[1776805019503,42.41,75733.73,6.0,-0.64126,0.00018,17.90041]
[1776805020942,42.41,75738.18,6.0,-0.64044,0.00018,17.91559]
[1776805022620,42.41,75738.18,6.0,-0.64044,0.00018,17.91559]
[1776805022956,42.41,75734.11,6.0,-0.64119,0.00018,17.90165]
[1776805027991,42.41,75734.61,6.0,-0.6411,0.00018,17.9033]
[1776805033027,42.41,75734.0,6.0,-0.64122,0.00018,17.90115]
[1776805044104,42.41,75734.12,6.0,-0.6412,0.00018,17.9016]
[1776805045841,42.41,75735.26,6.0,-0.64098,0.00018,17.90553]
[1776805045868,42.41,75735.26,6.0,-0.64098,0.00018,17.90553]
[1776805045994,42.41,75735.26,6.0,-0.64098,0.00018,17.90553]
[1776805046118,42.41,75735.12,6.0,-0.64101,0.00018,17.90508]
[1776805046731,42.41,75735.12,6.0,-0.64101,0.00018,17.90508]
[1776805046784,42.41,75735.12,6.0,-0.64101,0.00018,17.90508]
[1776805052160,42.42,75732.92,6.0,-0.64144,0.00018,17.89288]
[1776805055948,42.42,75732.95,6.0,-0.64143,0.00018,17.89306]
[1776805056559,42.42,75726.37,6.0,-0.64263,0.00018,17.87051]
[1776805058201,42.42,75723.36,6.0,-0.64318,0.00018,17.86024]
[1776805063237,42.42,75725.7,6.0,-0.64273,0.00018,17.86854]
[1776805064297,42.42,75725.7,6.0,-0.64273,0.00018,17.86854]
[1776805064463,42.42,75725.7,6.0,-0.64273,0.00018,17.86854]
[1776805064472,42.42,75734.63,6.0,-0.64109,0.00018,17.89931]
[1776805065251,42.43,75748.1,6.0,-0.6386,0.00018,17.9451]
[1776805066264,42.43,75752.62,6.0,-0.63777,0.00018,17.96032]
[1776805066632,42.43,75752.62,6.0,-0.63777,0.00018,17.96032]
[1776805067267,42.43,75765.26,6.0,-0.63543,0.00018,18.00241]
[1776805068274,42.43,75769.22,6.0,-0.6347,0.00018,18.01547]
[1776805073571,42.43,75771.16,6.0,-0.63435,0.00019,18.02181]
[1776805074315,42.43,75772.61,6.0,-0.63408,0.00019,18.02654]
[1776805077337,42.42,75776.12,6.0,-0.63343,0.00019,18.03796]
[1776805081365,42.42,75779.21,6.0,-0.63287,0.00019,18.04793]
[1776805082372,42.42,75783.96,6.0,-0.63199,0.00019,18.06331]
[1776805087608,42.42,75785.34,6.0,-0.63174,0.00019,18.06761]
[1776805088414,42.42,75790.91,6.0,-0.63071,0.00019,18.08545]
[1776805090385,42.42,75791.62,6.0,-0.63058,0.00019,18.08767]
[1776805095463,42.41,75795.68,6.0,-0.62985,0.00019,18.10031]
[1776805100497,42.4,75792.89,6.0,-0.63039,0.00019,18.0911]
[1776805105562,42.4,75791.08,6.0,-0.63074,0.00019,18.08509]
[1776805106541,42.4,75776.06,6.0,-0.63353,0.00019,18.03635]
[1776805107548,42.4,75775.31,6.0,-0.63367,0.00019,18.03388]
[1776805108772,42.4,75775.03,6.0,-0.63372,0.00019,18.03294]
[1776805109562,42.4,75773.47,6.0,-0.63401,0.00019,18.02781]
[1776805111403,42.4,75771.5,6.0,-0.63438,0.00019,18.02133]
[1776805116612,42.4,75771.41,6.0,-0.63443,0.00019,18.01614]
[1776805121647,42.39,75772.2,6.0,-0.63429,0.00019,18.01867]
[1776805126682,42.39,75769.64,6.0,-0.63477,0.00019,18.01019]
[1776805129637,42.39,75769.78,6.0,-0.63474,0.00019,18.01064]
[1776805130575,42.39,75769.78,6.0,-0.63474,0.00019,18.01064]
[1776805129703,42.39,75772.87,6.0,-0.63417,0.00019,18.02078]
[1776805131097,42.39,75772.87,6.0,-0.63417,0.00019,18.02078]
[1776805131719,42.39,75777.12,6.0,-0.63339,0.00019,18.03465]
[1776805135354,42.39,75774.84,6.0,-0.63381,0.00019,18.02715]
[1776805137515,42.39,75774.87,6.0,-0.63381,0.00019,18.02721]
[1776805138257,42.39,75774.53,6.0,-0.63387,0.00019,18.02605]
[1776805138301,42.39,75772.86,6.0,-0.63418,0.00019,18.02056]
[1776805139775,42.39,75769.94,6.0,-0.63473,0.00019,18.01095]
[1776805142796,42.39,75772.73,6.0,-0.63421,0.00019,18.02009]
[1776805147846,42.39,75771.97,6.0,-0.63436,0.00019,18.01753]
[1776805147947,42.39,75767.84,6.0,-0.63512,0.00019,18.00391]
[1776805149846,42.39,75771.03,6.0,-0.63453,0.00019,18.01442]
[1776805154881,42.39,75770.38,6.0,-0.63466,0.00019,18.01223]
[1776805159915,42.39,75770.05,6.0,-0.63472,0.00019,18.0111]
[1776805164951,42.38,75766.41,6.0,-0.6354,0.00019,17.99905]
[1776805169986,42.38,75764.99,6.0,-0.63566,0.00019,17.99436]
[1776805170768,42.38,75764.99,6.0,-0.63566,0.00019,17.99436]
[1776805170993,42.38,75759.93,6.0,-0.63659,0.00018,17.97755]
[1776805176422,42.39,75758.09,6.0,-0.63696,0.00018,17.96666]
[1776805177035,42.39,75752.11,6.0,-0.63807,0.00018,17.94665]
[1776805182325,42.39,75750.35,6.0,-0.63838,0.00018,17.94088]
[1776805185518,42.39,75751.66,6.0,-0.63813,0.00018,17.94538]
[1776805185524,42.39,75747.12,6.0,-0.63897,0.00018,17.93014]
[1776805186575,42.39,75747.12,6.0,-0.63897,0.00018,17.93014]
[1776805186646,42.39,75741.93,6.0,-0.63992,0.00018,17.91259]
[1776805187105,42.39,75744.84,6.0,-0.63939,0.00018,17.92246]
[1776805188112,42.39,75747.49,6.0,-0.6389,0.00018,17.93147]
[1776805191081,42.39,75745.01,6.0,-0.63935,0.00018,17.92316]
[1776805193480,42.4,75744.42,6.0,-0.63945,0.00018,17.92124]
[1776805199415,42.4,75747.17,6.0,-0.63893,0.00018,17.93077]
[1776805199793,42.4,75747.42,6.0,-0.63888,0.00018,17.93169]
[1776805200486,42.4,75747.42,6.0,-0.63888,0.00018,17.93169]
[1776805200585,42.4,75724.23,6.0,-0.64315,0.00018,17.85238]
[1776805201514,42.4,75724.23,6.0,-0.64315,0.00018,17.85238]
[1776805201534,42.4,75740.01,6.0,-0.64025,0.00018,17.90657]
[1776805202214,42.4,75744.25,6.0,-0.63947,0.00018,17.92087]
[1776805205439,42.4,75744.47,6.0,-0.63942,0.00018,17.92176]
[1776805206312,42.4,75744.38,6.0,-0.63944,0.00018,17.92151]
[1776805206413,42.4,75747.02,6.0,-0.63895,0.00018,17.93049]
[1776805208259,42.41,75750.37,6.0,-0.63832,0.00018,17.94188]
[1776805210375,42.41,75750.46,6.0,-0.6383,0.00018,17.94222]
[1776805210474,42.41,75754.81,6.0,-0.6375,0.00018,17.95686]
[1776805210800,42.41,75754.81,6.0,-0.6375,0.00018,17.95686]
[1776805212553,42.41,75760.89,6.0,-0.63637,0.00018,17.97721]
[1776805214305,42.41,75764.08,6.0,-0.63578,0.00018,17.98782]
[1776805219341,42.41,75766.31,6.0,-0.63537,0.00019,17.99523]
[1776805220348,42.41,75771.05,6.0,-0.63449,0.00019,18.01086]
[1776805225385,42.41,75772.33,6.0,-0.63425,0.00019,18.01502]
[1776805230421,42.41,75773.5,6.0,-0.63404,0.00019,18.01881]
[1776805235455,42.41,75771.29,6.0,-0.63449,0.00019,18.00667]
[1776805241498,42.41,75772.08,6.0,-0.63434,0.00019,18.00921]
[1776805242960,42.41,75772.17,6.0,-0.63433,0.00019,18.0095]
[1776805243512,42.41,75776.54,6.0,-0.63352,0.00019,18.0238]
[1776805248547,42.4,75776.15,6.0,-0.6336,0.00019,18.02242]
[1776805253581,42.4,75776.32,6.0,-0.63357,0.00019,18.02289]
[1776805258618,42.4,75777.73,6.0,-0.63331,0.00019,18.02739]
[1776805260445,42.4,75777.78,6.0,-0.63331,0.00019,18.02753]
[1776805260633,42.4,75783.1,6.0,-0.63232,0.00019,18.04481]
[1776805262647,42.4,75788.7,6.0,-0.63129,0.00019,18.06283]
[1776805268689,42.39,75792.46,6.0,-0.6306,0.00019,18.07466]
[1776805271107,42.39,75793.08,6.0,-0.63049,0.00019,18.07656]
[1776805274731,42.39,75788.69,6.0,-0.63132,0.00019,18.06226]
[1776805282787,42.38,75788.26,6.0,-0.63142,0.00019,18.06057]
[1776805288828,42.38,75788.49,6.0,-0.63139,0.00019,18.06111]
[1776805294870,42.37,75789.15,6.0,-0.63131,0.00019,18.05818]
[1776805296884,42.37,75793.9,6.0,-0.63043,0.00019,18.07338]
[1776805302233,42.37,75794.9,6.0,-0.63026,0.00019,18.07642]
[1776805303934,42.37,75790.89,6.0,-0.63101,0.00019,18.06343]
[1776805308969,42.36,75789.32,6.0,-0.63131,0.00019,18.05822]
[1776805317026,42.36,75789.96,6.0,-0.63121,0.00019,18.06004]
[1776805319722,42.36,75789.22,6.0,-0.63135,0.00019,18.05762]
[1776805319727,42.36,75789.22,6.0,-0.63135,0.00019,18.05762]
[1776805319761,42.36,75789.22,6.0,-0.63135,0.00019,18.05762]
[1776805319774,42.36,75789.39,6.0,-0.63132,0.00019,18.05815]
[1776805320482,42.36,75789.39,6.0,-0.63132,0.00019,18.05815]
[1776805320504,42.36,75780.97,6.0,-0.63289,0.00019,18.03083]
[1776805321409,42.36,75780.97,6.0,-0.63289,0.00019,18.03083]
[1776805321511,42.36,75767.04,6.0,-0.63547,0.00019,17.98509]
[1776805322061,42.36,75765.42,6.0,-0.63577,0.00019,17.97974]
[1776805323914,42.36,75765.25,6.0,-0.6358,0.00019,17.9792]
[1776805324458,42.36,75765.25,6.0,-0.6358,0.00019,17.9792]
[1776805324560,42.36,75758.96,6.0,-0.63696,0.00019,17.95829]
[1776805325850,42.36,75758.96,6.0,-0.63696,0.00019,17.95829]
[1776805325155,42.36,75751.59,6.0,-0.63832,0.00018,17.9336]
[1776805326360,42.36,75748.32,6.0,-0.63893,0.00018,17.92262]
[1776805329111,42.36,75743.32,6.0,-0.63984,0.00018,17.90584]
[1776805332839,42.36,75742.0,6.0,-0.64007,0.00018,17.90148]
[1776805333873,42.36,75742.0,6.0,-0.64007,0.00018,17.90148]
[1776805332938,42.37,75742.0,6.0,-0.64007,0.00018,17.90161]
[1776805334146,42.37,75737.08,6.0,-0.64097,0.00018,17.88489]
[1776805335153,42.37,75734.21,6.0,-0.6415,0.00018,17.87513]
[1776805340188,42.38,75735.72,6.0,-0.64119,0.00018,17.88071]
[1776805342202,42.38,75740.83,6.0,-0.64024,0.00018,17.89831]
[1776805348244,42.39,75739.12,6.0,-0.64053,0.00018,17.89295]
[1776805355293,42.4,75737.24,6.0,-0.64088,0.00018,17.88224]
[1776805361335,42.4,75736.27,6.0,-0.64103,0.00018,17.87934]
[1776805366394,42.4,75736.27,6.0,-0.64103,0.00018,17.87934]
[1776805367873,42.41,75717.4,6.0,-0.64448,0.00018,17.81451]
[1776805368384,42.41,75718.04,6.0,-0.64436,0.00018,17.8168]
[1776805372312,42.41,75715.77,6.0,-0.64477,0.00018,17.80903]
[1776805373419,42.41,75703.36,6.0,-0.64704,0.00018,17.7655]
[1776805375463,42.42,75701.73,6.0,-0.64733,0.00018,17.75981]
[1776805375880,42.42,75696.55,6.0,-0.64828,0.00018,17.74148]
[1776805380612,42.42,75693.72,6.0,-0.6488,0.00018,17.73126]
[1776805384497,42.41,75681.63,6.0,-0.65102,0.00018,17.68769]
[1776805386247,42.41,75679.64,6.0,-0.65138,0.00018,17.68044]
[1776805386335,42.41,75679.64,6.0,-0.65138,0.00018,17.68039]
[1776805387622,42.41,75679.64,6.0,-0.65138,0.00018,17.68039]
[1776805388525,42.41,75673.94,6.0,-0.65243,0.00018,17.65958]
[1776805393560,42.41,75686.56,6.0,-0.65013,0.00018,17.70519]
[1776805394567,42.41,75685.66,6.0,-0.6503,0.00018,17.70189]
[1776805397620,42.41,75687.29,6.0,-0.65001,0.00018,17.70764]
[1776805397647,42.41,75691.58,6.0,-0.64922,0.00018,17.72306]
[1776805398595,42.41,75695.35,6.0,-0.64853,0.00018,17.73653]
[1776805400609,42.41,75698.12,6.0,-0.64803,0.00018,17.74638]
[1776805405644,42.4,75700.28,6.0,-0.64764,0.00018,17.75393]
[1776805412693,42.4,75699.92,6.0,-0.64775,0.00018,17.74759]
[1776805413700,42.4,75693.79,6.0,-0.64888,0.00018,17.7257]
[1776805414067,42.4,75693.79,6.0,-0.64888,0.00018,17.7257]
[1776805414706,42.4,75692.61,6.0,-0.64909,0.00018,17.72147]
[1776805419134,42.4,75691.29,6.0,-0.64933,0.00018,17.71674]
[1776805419235,42.4,75691.29,6.0,-0.64933,0.00018,17.71674]
[1776805421756,42.4,75699.2,6.0,-0.64789,0.00018,17.74501]
[1776805426792,42.4,75701.28,6.0,-0.64751,0.00018,17.75231]
[1776805431826,42.4,75702.74,6.0,-0.64725,0.00018,17.75739]
[1776805439882,42.4,75702.43,6.0,-0.64731,0.00018,17.7561]
[1776805445924,42.39,75703.46,6.0,-0.64713,0.00018,17.75961]
[1776805450962,42.39,75703.4,6.0,-0.64715,0.00018,17.75927]
[1776805457004,42.39,75703.0,6.0,-0.64723,0.00018,17.75769]
[1776805458262,42.39,75703.6,6.0,-0.64713,0.00018,17.75979]
[1776805458330,42.39,75703.6,6.0,-0.64713,0.00018,17.75979]
[1776805458695,42.39,75703.6,6.0,-0.64713,0.00018,17.75979]
[1776805459021,42.39,75723.25,6.0,-0.64352,0.00018,17.82868]
[1776805460204,42.39,75726.3,6.0,-0.64295,0.00018,17.83947]
[1776805461435,42.39,75726.3,6.0,-0.64295,0.00018,17.83947]
[1776805466545,42.4,75726.35,6.0,-0.64291,0.00018,17.84013]
[1776805474126,42.41,75728.25,6.0,-0.64255,0.00018,17.8426]
[1776805479161,42.42,75728.59,6.0,-0.64246,0.00018,17.84422]
[1776805489231,42.43,75730.39,6.0,-0.64208,0.00018,17.85124]
[1776805494266,42.44,75729.39,6.0,-0.64224,0.00018,17.84819]
[1776805501315,42.45,75730.0,6.0,-0.6421,0.00018,17.85085]
[1776805502322,42.45,75784.12,6.0,-0.6321,0.00019,18.03148]
[1776805505342,42.44,75784.74,6.0,-0.63203,0.00019,18.03271]
[1776805512062,42.43,75784.75,6.0,-0.63203,0.00019,18.03265]
[1776805516640,42.43,75784.75,6.0,-0.63204,0.00019,18.03253]
[1776805516696,42.43,75784.73,6.0,-0.63205,0.00019,18.03244]
[1776805517426,42.43,75731.25,6.0,-0.64193,0.00018,17.85406]
[1776805518434,42.43,75731.34,6.0,-0.64191,0.00018,17.85449]
[1776805521719,42.44,75731.2,6.0,-0.64192,0.00018,17.85426]
[1776805521722,42.44,75739.0,6.0,-0.64048,0.00018,17.88106]
[1776805528505,42.45,75739.23,6.0,-0.64039,0.00018,17.88253]
[1776805530029,42.45,75739.23,6.0,-0.64039,0.00018,17.88253]
[1776805530523,42.45,75723.62,6.0,-0.64326,0.00018,17.82909]
[1776805531531,42.45,75723.21,6.0,-0.64337,0.00018,17.8228]
[1776805539586,42.45,75721.28,6.0,-0.64372,0.00018,17.81612]
[1776805544622,42.46,75720.33,6.0,-0.64388,0.00018,17.81314]
[1776805549658,42.47,75719.97,6.0,-0.64392,0.00018,17.81228]
[1776805551672,42.47,75710.14,6.0,-0.64572,0.00018,17.7781]
[1776805553686,42.47,75707.37,6.0,-0.64622,0.00018,17.76853]
[1776805562751,42.48,75699.9,6.0,-0.64755,0.00018,17.74281]
[1776805565771,42.48,75696.2,6.0,-0.64821,0.00018,17.72994]
[1776805567241,42.48,75693.61,6.0,-0.64869,0.00018,17.72069]
[1776805567986,42.48,75679.82,6.0,-0.6512,0.00018,17.67114]
[1776805568828,42.48,75679.82,6.0,-0.6512,0.00018,17.67114]
[1776805568929,42.48,75676.25,6.0,-0.65186,0.00018,17.65817]
[1776805575991,42.48,75676.55,6.0,-0.65181,0.00018,17.65914]
[1776805579852,42.48,75676.88,6.0,-0.65176,0.00018,17.66016]
[1776805579870,42.48,75690.83,6.0,-0.64921,0.00018,17.71039]
[1776805580877,42.48,75695.14,6.0,-0.64843,0.00018,17.72571]
[1776805583925,42.48,75697.65,6.0,-0.64797,0.00018,17.73462]
[1776805584818,42.48,75697.65,6.0,-0.64797,0.00018,17.73467]
[1776805588274,42.48,75697.05,6.0,-0.64807,0.00018,17.73276]
[1776805588334,42.48,75697.05,6.0,-0.64807,0.00018,17.73276]
[1776805588893,42.48,75697.05,6.0,-0.64807,0.00018,17.73276]
[1776805588933,42.48,75684.18,6.0,-0.65041,0.00018,17.68676]
[1776805589940,42.48,75681.91,6.0,-0.65083,0.00018,17.67853]
[1776805595982,42.48,75680.13,6.0,-0.65121,0.00018,17.66692]
[1776805597234,42.48,75680.19,6.0,-0.6512,0.00018,17.66709]
[1776805601695,42.48,75680.52,6.0,-0.65114,0.00018,17.6682]
[1776805601796,42.47,75680.52,6.0,-0.65115,0.00018,17.66808]
[1776805607062,42.47,75682.49,6.0,-0.6508,0.00018,17.67497]
[1776805613104,42.47,75682.91,6.0,-0.65074,0.00018,17.6762]
[1776805618139,42.46,75682.54,6.0,-0.65082,0.00018,17.67463]
[1776805620153,42.46,75688.45,6.0,-0.64975,0.00018,17.69581]
[1776805623174,42.46,75682.61,6.0,-0.65082,0.00018,17.67462]
[1776805624181,42.46,75679.3,6.0,-0.65143,0.00018,17.66258]
[1776805629215,42.45,75678.09,6.0,-0.65166,0.00018,17.658]
[1776805634353,42.45,75677.1,6.0,-0.65185,0.00018,17.65423]
[1776805641301,42.45,75677.86,6.0,-0.65173,0.00018,17.65671]
[1776805646336,42.45,75683.55,6.0,-0.6507,0.00018,17.67712]
[1776805651372,42.44,75686.2,6.0,-0.65027,0.00018,17.6815]
[1776805656407,42.44,75686.69,6.0,-0.65019,0.00018,17.68298]
[1776805658420,42.44,75694.5,6.0,-0.64876,0.00018,17.71102]
[1776805659429,42.44,75698.04,6.0,-0.64811,0.00018,17.72371]
[1776805661443,42.44,75691.95,6.0,-0.64922,0.00018,17.70208]
[1776805662450,42.44,75688.15,6.0,-0.64991,0.00018,17.68852]
[1776805667485,42.45,75686.39,6.0,-0.65021,0.00018,17.68261]
[1776805669499,42.45,75679.19,6.0,-0.65151,0.00018,17.65678]
[1776805674534,42.46,75678.55,6.0,-0.6516,0.00018,17.65499]
[1776805680576,42.47,75678.72,6.0,-0.65154,0.00018,17.65624]
[1776805683450,42.47,75678.7,6.0,-0.65153,0.00018,17.65638]
[1776805683514,42.47,75678.7,6.0,-0.65153,0.00018,17.65638]
[1776805683921,42.47,75675.22,6.0,-0.65216,0.00018,17.64385]
[1776805689639,42.48,75675.22,6.0,-0.65212,0.00018,17.64453]
[1776805694674,42.49,75676.83,6.0,-0.6518,0.00018,17.65093]
[1776805695680,42.49,75670.29,6.0,-0.65298,0.00018,17.62723]
[1776805700970,42.5,75667.82,6.0,-0.65341,0.00018,17.61871]
[1776805704694,42.5,75669.94,6.0,-0.653,0.00018,17.62684]
[1776805710472,42.52,75670.0,6.0,-0.65294,0.00018,17.62789]
[1776805715494,42.53,75669.96,6.0,-0.65296,0.00018,17.62342]
[1776805722874,42.54,75671.13,6.0,-0.6527,0.00018,17.62859]
[1776805728917,42.55,75671.76,6.0,-0.65255,0.00018,17.63154]
[1776805733952,42.56,75669.65,6.0,-0.6529,0.00018,17.62441]
[1776805739134,42.56,75669.34,6.0,-0.65294,0.00018,17.62361]
[1776805746645,42.57,75670.07,6.0,-0.65276,0.00018,17.62717]
[1776805747262,42.58,75669.8,6.0,-0.6528,0.00018,17.6264]
[1776805752537,42.59,75668.71,6.0,-0.65297,0.00018,17.62295]
[1776805753614,42.59,75667.09,6.0,-0.65326,0.00018,17.61715]
[1776805754094,42.59,75657.27,6.0,-0.65503,0.00018,17.58126]
[1776805755070,42.59,75657.27,6.0,-0.65503,0.00018,17.58126]
[1776805755110,42.59,75657.27,6.0,-0.65503,0.00018,17.58126]
[1776805755150,42.59,75652.28,6.0,-0.65594,0.00018,17.56282]
[1776805755847,42.59,75652.28,6.0,-0.65594,0.00018,17.56282]
[1776805756112,42.59,75643.62,6.0,-0.6575,0.00018,17.53063]
[1776805758126,42.59,75650.64,6.0,-0.65623,0.00018,17.55679]
[1776805760083,42.59,75650.83,6.0,-0.6562,0.00018,17.5575]
[1776805761078,42.59,75650.91,6.0,-0.65618,0.00018,17.5578]
[1776805762262,42.59,75650.34,6.0,-0.65629,0.00018,17.55569]
[1776805762608,42.59,75649.56,6.0,-0.65643,0.00018,17.55281]
[1776805765951,42.59,75648.15,6.0,-0.65668,0.00018,17.54761]
[1776805769431,42.59,75647.77,6.0,-0.65674,0.00018,17.54627]
[1776805769941,42.59,75647.77,6.0,-0.65674,0.00018,17.54627]
[1776805770210,42.59,75645.19,6.0,-0.65721,0.00018,17.53669]
[1776805773796,42.59,75643.64,6.0,-0.65752,0.00018,17.52608]
[1776805774337,42.59,75643.64,6.0,-0.65752,0.00018,17.52608]
[1776805777050,42.59,75646.09,6.0,-0.65708,0.00018,17.53531]
[1776805780834,42.6,75645.22,6.0,-0.65723,0.00018,17.5322]
[1776805787329,42.6,75645.47,6.0,-0.65717,0.00018,17.53338]
[1776805792363,42.6,75645.56,6.0,-0.65714,0.00018,17.5339]
[1776805800420,42.61,75645.35,6.0,-0.65716,0.00018,17.53341]
[1776805805455,42.61,75645.57,6.0,-0.65711,0.00018,17.53442]
[1776805810493,42.61,75645.52,6.0,-0.65711,0.00018,17.53444]
[1776805812853,42.61,75645.47,6.0,-0.65712,0.00018,17.5343]
[1776805822576,42.62,75645.42,6.0,-0.6571,0.00018,17.53459]
[1776805828619,42.62,75645.32,6.0,-0.65711,0.00018,17.53448]
[1776805830770,42.62,75645.33,6.0,-0.6571,0.00018,17.53456]
[1776805835703,42.62,75645.57,6.0,-0.65709,0.00018,17.53064]
[1776805836675,42.63,75637.7,6.0,-0.65851,0.00018,17.50141]
[1776805837682,42.63,75633.22,6.0,-0.65931,0.00018,17.48462]
[1776805839696,42.63,75633.4,6.0,-0.65927,0.00018,17.48543]
[1776805842717,42.63,75619.2,6.0,-0.66182,0.00018,17.43188]
[1776805844731,42.63,75616.65,6.0,-0.66227,0.00018,17.42235]
[1776805845773,42.63,75616.65,6.0,-0.66227,0.00018,17.42235]
[1776805845978,42.63,75616.65,6.0,-0.66227,0.00018,17.42235]
[1776805845994,42.63,75616.65,6.0,-0.66227,0.00018,17.42235]
[1776805846072,42.63,75616.65,6.0,-0.66227,0.00018,17.42235]
[1776805846290,42.63,75616.65,6.0,-0.66227,0.00018,17.42235]
[1776805846391,42.64,75615.81,6.0,-0.66241,0.00018,17.41938]
[1776805852787,42.65,75613.46,6.0,-0.66279,0.00018,17.41129]
[1776805858828,42.66,75613.34,6.0,-0.66277,0.00018,17.4116]
[1776805860334,42.66,75613.34,6.0,-0.66277,0.00018,17.4116]
[1776805860665,42.66,75613.94,6.0,-0.66266,0.00018,17.41402]
[1776805861312,42.66,75613.94,6.0,-0.66266,0.00018,17.41402]
[1776805861414,42.66,75600.0,6.0,-0.66515,0.00018,17.36043]
[1776805861850,42.66,75591.8,6.0,-0.66663,0.00018,17.3284]
[1776805862857,42.66,75589.22,6.0,-0.6671,0.00018,17.31818]
[1776805865902,42.66,75587.29,6.0,-0.66745,0.00018,17.31047]
[1776805866887,42.65,75577.77,6.0,-0.66916,0.00018,17.2729]
[1776805868902,42.65,75578.31,6.0,-0.66907,0.00018,17.27484]
[1776805870915,42.65,75575.6,6.0,-0.66956,0.00018,17.26393]
[1776805874943,42.64,75581.29,6.0,-0.66857,0.00018,17.28604]
[1776805875950,42.64,75584.06,6.0,-0.66808,0.00018,17.29685]
[1776805876957,42.64,75579.69,6.0,-0.66886,0.00018,17.27953]
[1776805879977,42.64,75575.72,6.0,-0.66958,0.00018,17.26355]
[1776805884011,42.63,75578.58,6.0,-0.66909,0.00018,17.2745]
[1776805888037,42.63,75576.06,6.0,-0.66956,0.00018,17.26417]
[1776805893072,42.63,75578.15,6.0,-0.66924,0.00018,17.26707]
[1776805894078,42.62,75587.53,6.0,-0.66757,0.00018,17.30393]
[1776805895947,42.62,75587.57,6.0,-0.66757,0.00018,17.304]
[1776805900176,42.62,75586.43,6.0,-0.66779,0.00018,17.29917]
[1776805901128,42.62,75583.54,6.0,-0.66832,0.00018,17.2876]
[1776805906163,42.61,75581.68,6.0,-0.66867,0.00018,17.27973]
[1776805911198,42.6,75581.7,6.0,-0.6687,0.00018,17.27926]
[1776805913212,42.6,75579.21,6.0,-0.66915,0.00018,17.26922]
[1776805918247,42.59,75578.54,6.0,-0.6693,0.00018,17.26607]
[1776805929324,42.58,75578.56,6.0,-0.66934,0.00018,17.26506]
[1776805934359,42.58,75578.71,6.0,-0.66934,0.00018,17.26516]
[1776805941408,42.57,75578.36,6.0,-0.66944,0.00018,17.26311]
[1776805946444,42.56,75579.0,6.0,-0.66934,0.00018,17.26518]
[1776805951189,42.56,75579.11,6.0,-0.66934,0.00018,17.26525]
[1776805955284,42.55,75579.04,6.0,-0.66941,0.00018,17.25964]
[1776805955514,42.55,75595.16,6.0,-0.66653,0.00018,17.32297]
[1776805955748,42.55,75595.16,6.0,-0.66653,0.00018,17.32297]
[1776805956098,42.55,75595.16,6.0,-0.66653,0.00018,17.32297]
[1776805956520,42.55,75597.45,6.0,-0.66612,0.00018,17.33185]
[1776805957694,42.55,75599.12,6.0,-0.66582,0.00018,17.33829]
[1776805958534,42.55,75602.89,6.0,-0.66515,0.00018,17.35287]
[1776805959534,42.55,75602.89,6.0,-0.66515,0.00018,17.35287]
[1776805959598,42.55,75602.89,6.0,-0.66515,0.00018,17.35287]
[1776805960585,42.55,75603.16,6.0,-0.66511,0.00018,17.35383]
[1776805960638,42.55,75603.16,6.0,-0.66511,0.00018,17.35383]
[1776805960687,42.55,75605.34,6.0,-0.66472,0.00018,17.36219]
[1776805968604,42.54,75605.44,6.0,-0.66474,0.00018,17.36183]
[1776805973639,42.53,75605.66,6.0,-0.66472,0.00018,17.36218]
[1776805977667,42.53,75602.15,6.0,-0.66537,0.00018,17.34815]
[1776805979754,42.52,75600.38,6.0,-0.6657,0.00018,17.34117]
[1776805980326,42.52,75600.38,6.0,-0.6657,0.00018,17.34117]
[1776805981098,42.52,75600.1,6.0,-0.66576,0.00018,17.33991]
[1776805981171,42.52,75582.58,6.0,-0.6689,0.00018,17.27112]
[1776805981695,42.52,75579.64,6.0,-0.66943,0.00018,17.25948]
[1776805982702,42.52,75577.08,6.0,-0.66988,0.00018,17.24929]
[1776805984067,42.52,75577.08,6.0,-0.66988,0.00018,17.24929]
[1776805988748,42.52,75574.2,6.0,-0.67042,0.00018,17.23739]
[1776805992776,42.51,75571.01,6.0,-0.67101,0.00018,17.22434]
[1776805996804,42.51,75568.34,6.0,-0.6715,0.00018,17.21338]
[1776806000834,42.51,75565.07,6.0,-0.67209,0.00018,17.20003]
[1776806004244,42.51,75563.23,6.0,-0.67243,0.00018,17.19253]
[1776806006875,42.5,75559.07,6.0,-0.67317,0.00018,17.17562]
[1776806010407,42.5,75558.24,6.0,-0.67333,0.00018,17.17221]
[1776806010460,42.5,75558.24,6.0,-0.67333,0.00018,17.17221]
[1776806014931,42.5,75553.19,6.0,-0.67427,0.00018,17.14666]
[1776806016616,42.5,75553.21,6.0,-0.67427,0.00018,17.14674]
[1776806017157,42.5,75553.21,6.0,-0.67427,0.00018,17.14674]
[1776806017835,42.5,75553.61,6.0,-0.6742,0.00018,17.14836]
[1776806018465,42.5,75553.61,6.0,-0.6742,0.00018,17.14836]
[1776806019966,42.5,75557.05,6.0,-0.67358,0.00018,17.16227]
[1776806023579,42.5,75557.46,6.0,-0.67351,0.00018,17.16389]
[1776806024084,42.5,75555.6,6.0,-0.67385,0.00018,17.15635]
[1776806025229,42.5,75556.45,6.0,-0.67369,0.00018,17.15978]
[1776806026008,42.5,75568.25,6.0,-0.67159,0.00018,17.20725]
[1776806031043,42.5,75564.31,6.0,-0.67231,0.00018,17.19119]
[1776806032050,42.5,75561.93,6.0,-0.67273,0.00018,17.18158]
[1776806037085,42.5,75560.89,6.0,-0.67292,0.00018,17.17726]
[1776806042314,42.49,75561.54,6.0,-0.67281,0.00018,17.17978]
[1776806042377,42.49,75564.97,6.0,-0.6722,0.00018,17.19356]
[1776806043127,42.49,75573.76,6.0,-0.67063,0.00018,17.22871]
[1776806043737,42.49,75573.76,6.0,-0.67063,0.00018,17.22871]
[1776806044134,42.49,75580.6,6.0,-0.66941,0.00018,17.25585]
[1776806046029,42.49,75581.79,6.0,-0.6692,0.00018,17.26049]
[1776806051183,42.49,75582.5,6.0,-0.66909,0.00018,17.26308]
[1776806056219,42.49,75582.64,6.0,-0.66907,0.00018,17.2635]
[1776806057380,42.49,75582.64,6.0,-0.66907,0.00018,17.2635]
[1776806057866,42.49,75582.64,6.0,-0.66907,0.00018,17.26347]
[1776806063338,42.49,75582.65,6.0,-0.66907,0.00018,17.26338]
[1776806069310,42.48,75586.0,6.0,-0.66849,0.00018,17.27633]
[1776806070317,42.48,75590.65,6.0,-0.66765,0.00018,17.29462]
[1776806073338,42.48,75595.04,6.0,-0.66691,0.00018,17.30672]
[1776806074345,42.48,75598.6,6.0,-0.66628,0.00018,17.32059]
[1776806076780,42.48,75600.84,6.0,-0.66588,0.00018,17.32917]
[1776806082073,42.47,75602.83,6.0,-0.66555,0.00018,17.33649]
[1776806087436,42.46,75601.78,6.0,-0.66576,0.00018,17.33184]
[1776806092471,42.46,75604.07,6.0,-0.66537,0.00018,17.34031]
[1776806093869,42.46,75604.04,6.0,-0.66538,0.00018,17.34011]
[1776806094535,42.46,75599.46,6.0,-0.66621,0.00018,17.32215]
[1776806098621,42.45,75596.4,6.0,-0.66678,0.00018,17.30989]
[1776806104555,42.45,75596.0,6.0,-0.66687,0.00018,17.30792]
[1776806109590,42.44,75597.58,6.0,-0.6666,0.00018,17.3138]
[1776806110126,42.44,75597.58,6.0,-0.6666,0.00018,17.3138]
[1776806110597,42.44,75607.08,6.0,-0.66489,0.00018,17.3508]
[1776806111604,42.44,75617.92,6.0,-0.66294,0.00018,17.39263]
[1776806112611,42.44,75621.12,6.0,-0.66236,0.00018,17.40487]
[1776806113618,42.44,75624.67,6.0,-0.66172,0.00018,17.41841]
[1776806115632,42.44,75627.95,6.0,-0.66114,0.00018,17.43079]
[1776806120667,42.44,75628.9,6.0,-0.66097,0.00018,17.4343]
[1776806125702,42.44,75628.97,6.0,-0.66096,0.00018,17.43454]
[1776806130737,42.44,75628.56,6.0,-0.66104,0.00018,17.43292]
[1776806134765,42.44,75624.53,6.0,-0.66178,0.00018,17.41297]
[1776806136779,42.44,75627.38,6.0,-0.66126,0.00018,17.42402]
[1776806139800,42.45,75624.6,6.0,-0.66175,0.00018,17.41361]
[1776806140807,42.45,75621.68,6.0,-0.66228,0.00018,17.40251]
[1776806142821,42.45,75618.74,6.0,-0.6628,0.00018,17.39139]
[1776806144834,42.45,75614.57,6.0,-0.66355,0.00018,17.37535]
[1776806146849,42.45,75607.99,6.0,-0.66475,0.00018,17.34969]
[1776806147856,42.45,75603.24,6.0,-0.66561,0.00018,17.3311]
[1776806148941,42.45,75603.24,6.0,-0.66561,0.00018,17.3311]
[1776806149648,42.44,75600.1,6.0,-0.66619,0.00018,17.31866]
[1776806149870,42.44,75594.15,6.0,-0.66726,0.00018,17.29533]
[1776806150877,42.44,75590.36,6.0,-0.66794,0.00018,17.28028]
[1776806153898,42.44,75594.7,6.0,-0.66718,0.00018,17.297]
[1776806155912,42.43,75597.64,6.0,-0.66666,0.00018,17.30829]
[1776806160947,42.43,75597.87,6.0,-0.66666,0.00018,17.30851]
[1776806165983,42.42,75597.38,6.0,-0.66678,0.00018,17.30594]
[1776806171018,42.41,75595.99,6.0,-0.66706,0.00018,17.29987]
[1776806176053,42.4,75595.94,6.0,-0.66709,0.00018,17.2991]
[1776806183102,42.39,75596.42,6.0,-0.66705,0.00018,17.30012]
[1776806188137,42.39,75602.17,6.0,-0.66603,0.00018,17.32227]
[1776806191158,42.39,75605.07,6.0,-0.66555,0.00018,17.32866]
[1776806198207,42.39,75604.93,6.0,-0.66557,0.00018,17.32818]
[1776806203242,42.39,75604.94,6.0,-0.66556,0.00018,17.32828]
[1776806213312,42.39,75604.89,6.0,-0.66557,0.00018,17.32823]
[1776806213987,42.39,75604.89,6.0,-0.66557,0.00018,17.32823]
[1776806221371,42.39,75604.35,6.0,-0.66566,0.00018,17.32628]
[1776806226451,42.39,75604.14,6.0,-0.66569,0.00018,17.3255]
[1776806233455,42.4,75604.71,6.0,-0.66558,0.00018,17.32793]
[1776806235469,42.4,75600.45,6.0,-0.66635,0.00018,17.31132]
[1776806237483,42.4,75597.05,6.0,-0.66695,0.00018,17.29805]
[1776806243525,42.4,75594.56,6.0,-0.66739,0.00018,17.28854]
[1776806248560,42.4,75594.96,6.0,-0.66731,0.00018,17.29035]
[1776806255609,42.41,75594.4,6.0,-0.66743,0.00018,17.28349]
[1776806261651,42.41,75594.53,6.0,-0.66739,0.00018,17.28427]
[1776806264672,42.41,75590.59,6.0,-0.6681,0.00018,17.26887]
[1776806266437,42.41,75588.76,6.0,-0.66843,0.00018,17.26155]
[1776806266686,42.41,75581.15,6.0,-0.6698,0.00018,17.23128]
[1776806269707,42.41,75578.7,6.0,-0.67025,0.00018,17.22137]
[1776806274742,42.41,75578.88,6.0,-0.67023,0.00018,17.22188]
[1776806279777,42.4,75578.73,6.0,-0.67026,0.00018,17.22108]
[1776806284812,42.4,75577.67,6.0,-0.67046,0.00018,17.21665]
[1776806287833,42.4,75575.26,6.0,-0.6709,0.00018,17.20691]
[1776806292869,42.4,75576.97,6.0,-0.6706,0.00018,17.2136]
[1776806297904,42.4,75577.19,6.0,-0.67057,0.00018,17.2143]
[1776806303946,42.39,75576.75,6.0,-0.67066,0.00018,17.21234]
[1776806307357,42.39,75580.27,6.0,-0.67003,0.00018,17.22624]
[1776806307975,42.39,75584.02,6.0,-0.66936,0.00018,17.24116]
[1776806313011,42.39,75585.27,6.0,-0.66919,0.00018,17.24086]
[1776806318066,42.38,75587.1,6.0,-0.66887,0.00018,17.24784]
[1776806323113,42.38,75588.02,6.0,-0.66872,0.00018,17.2512]
[1776806329160,42.38,75587.5,6.0,-0.66883,0.00018,17.2488]
[1776806331940,42.38,75585.6,6.0,-0.66918,0.00018,17.24115]
[1776806338223,42.37,75585.63,6.0,-0.66919,0.00018,17.24092]
[1776806343258,42.37,75586.15,6.0,-0.66911,0.00018,17.24268]
[1776806348294,42.36,75585.42,6.0,-0.66925,0.00018,17.23953]
[1776806354336,42.36,75585.03,6.0,-0.66934,0.00018,17.23771]
[1776806359828,42.36,75585.12,6.0,-0.66933,0.00018,17.23788]
[1776806360378,42.36,75579.79,6.0,-0.67029,0.00018,17.21655]
[1776806362392,42.36,75577.1,6.0,-0.67078,0.00018,17.20575]
[1776806367427,42.36,75576.97,6.0,-0.67081,0.00018,17.20512]
[1776806372462,42.36,75577.81,6.0,-0.6707,0.00018,17.20338]
[1776806377497,42.35,75577.57,6.0,-0.67075,0.00018,17.2023]
[1776806381529,42.35,75581.08,6.0,-0.67012,0.00018,17.21625]
[1776806382395,42.35,75581.08,6.0,-0.67012,0.00018,17.21625]
[1776806387570,42.35,75583.17,6.0,-0.66976,0.00018,17.22435]
[1776806389668,42.35,75583.39,6.0,-0.66972,0.00018,17.22518]
[1776806389681,42.35,75583.39,6.0,-0.66972,0.00018,17.22518]
[1776806391598,42.35,75591.5,6.0,-0.66827,0.00018,17.25724]
[1776806394619,42.35,75594.19,6.0,-0.66779,0.00018,17.26766]
[1776806396634,42.34,75597.42,6.0,-0.66722,0.00018,17.28023]
[1776806398648,42.34,75603.18,6.0,-0.66618,0.00018,17.30292]
[1776806403670,42.34,75603.95,6.0,-0.66604,0.00018,17.30598]
[1776806404947,42.34,75614.79,6.0,-0.66407,0.00018,17.34823]
[1776806406703,42.34,75617.21,6.0,-0.66364,0.00018,17.35755]
[1776806412534,42.34,75616.98,6.0,-0.66369,0.00018,17.35652]
[1776806418788,42.34,75618.6,6.0,-0.66341,0.00018,17.36244]
[1776806423823,42.33,75618.53,6.0,-0.66344,0.00018,17.36192]
[1776806427850,42.33,75622.88,6.0,-0.66266,0.00018,17.3785]
[1776806430872,42.33,75626.34,6.0,-0.66204,0.00018,17.39159]
[1776806432886,42.33,75628.91,6.0,-0.66162,0.00018,17.39634]
[1776806434899,42.32,75631.87,6.0,-0.66109,0.00018,17.4075]
[1776806439976,42.32,75633.58,6.0,-0.66079,0.00018,17.41385]
[1776806445419,42.32,75634.86,6.0,-0.66055,0.00018,17.41888]
[1776806446974,42.33,75635.95,6.0,-0.66035,0.00018,17.42314]
[1776806446984,42.33,75653.91,6.0,-0.65707,0.00018,17.49106]
[1776806447384,42.33,75653.91,6.0,-0.65707,0.00018,17.49106]
[1776806447991,42.33,75656.86,6.0,-0.65653,0.00018,17.50214]
[1776806453026,42.33,75657.23,6.0,-0.65645,0.00018,17.50376]
[1776806454431,42.33,75657.39,6.0,-0.65641,0.00018,17.5044]
[1776806455099,42.33,75657.39,6.0,-0.65641,0.00018,17.5044]
[1776806455040,42.33,75671.18,6.0,-0.65389,0.00018,17.55555]
[1776806455242,42.33,75671.18,6.0,-0.65389,0.00018,17.55555]
[1776806456047,42.33,75677.66,6.0,-0.6527,0.00018,17.57934]
[1776806457054,42.33,75671.51,6.0,-0.65383,0.00018,17.55677]
[1776806459068,42.33,75668.6,6.0,-0.65436,0.00018,17.54606]
[1776806460999,42.33,75668.6,6.0,-0.65436,0.00018,17.54606]
[1776806461054,42.33,75668.53,6.0,-0.65437,0.00018,17.54583]
[1776806461197,42.33,75668.53,6.0,-0.65437,0.00018,17.54583]
[1776806463326,42.33,75668.53,6.0,-0.65437,0.00018,17.54583]
[1776806464188,42.33,75668.46,6.0,-0.65438,0.00018,17.54561]
[1776806464328,42.33,75668.46,6.0,-0.65438,0.00018,17.54561]
[1776806464344,42.33,75668.46,6.0,-0.65438,0.00018,17.54561]
[1776806464438,42.33,75668.46,6.0,-0.65438,0.00018,17.54561]
[1776806464502,42.33,75688.79,6.0,-0.65066,0.00018,17.61987]
[1776806465112,42.33,75693.22,6.0,-0.64984,0.00018,17.63586]
[1776806467469,42.33,75694.19,6.0,-0.64967,0.00018,17.6393]
[1776806468990,42.33,75693.51,6.0,-0.6498,0.00018,17.63675]
[1776806469043,42.33,75693.51,6.0,-0.6498,0.00018,17.63675]
[1776806468134,42.33,75688.41,6.0,-0.65074,0.00018,17.61834]
[1776806469199,42.33,75688.41,6.0,-0.65074,0.00018,17.61834]
[1776806469691,42.33,75685.19,6.0,-0.65133,0.00018,17.6066]
[1776806470113,42.33,75685.19,6.0,-0.65133,0.00018,17.6066]
[1776806470165,42.33,75685.19,6.0,-0.65133,0.00018,17.6066]
[1776806470214,42.33,75684.28,6.0,-0.6515,0.00018,17.60329]
[1776806475855,42.33,75684.22,6.0,-0.65152,0.00018,17.60296]
[1776806476827,42.33,75684.23,6.0,-0.65152,0.00018,17.60294]
[1776806477196,42.33,75688.53,6.0,-0.65073,0.00018,17.6185]
[1776806481224,42.32,75685.28,6.0,-0.65133,0.00018,17.60656]
[1776806486259,42.32,75684.66,6.0,-0.65146,0.00018,17.60416]
[1776806491294,42.32,75679.64,6.0,-0.65242,0.00018,17.58079]
[1776806494192,42.32,75679.08,6.0,-0.65253,0.00018,17.57871]
[1776806501365,42.32,75676.47,6.0,-0.65301,0.00018,17.56907]
[1776806511435,42.32,75676.9,6.0,-0.65293,0.00018,17.5706]
[1776806516571,42.32,75676.9,6.0,-0.65293,0.00018,17.5706]
[1776806520498,42.32,75682.79,6.0,-0.65186,0.00018,17.59209]
[1776806522513,42.32,75685.39,6.0,-0.65138,0.00018,17.60151]
[1776806527547,42.31,75689.3,6.0,-0.65067,0.00018,17.61556]
[1776806529561,42.31,75692.38,6.0,-0.65011,0.00018,17.62661]
[1776806534596,42.31,75693.42,6.0,-0.64993,0.00018,17.63013]
[1776806539630,42.31,75690.48,6.0,-0.65048,0.00018,17.61938]
[1776806544665,42.3,75687.28,6.0,-0.65107,0.00018,17.60761]
[1776806547687,42.3,75676.01,6.0,-0.65315,0.00018,17.5664]
[1776806549415,42.3,75673.79,6.0,-0.65356,0.00018,17.55824]
[1776806549443,42.3,75673.79,6.0,-0.65356,0.00018,17.55824]
[1776806549701,42.3,75668.61,6.0,-0.6545,0.00018,17.53916]
[1776806554737,42.31,75668.4,6.0,-0.65457,0.00018,17.53355]
[1776806565815,42.31,75669.3,6.0,-0.6544,0.00018,17.53706]
[1776806571857,42.31,75669.94,6.0,-0.65428,0.00018,17.53953]
[1776806576891,42.31,75669.56,6.0,-0.65434,0.00018,17.53821]
[1776806581927,42.31,75668.11,6.0,-0.6546,0.00018,17.53293]
[1776806588975,42.31,75667.46,6.0,-0.65471,0.00018,17.53069]
[1776806594010,42.32,75670.59,6.0,-0.65413,0.00018,17.54239]
[1776806603074,42.32,75670.71,6.0,-0.6541,0.00018,17.54298]
[1776806608108,42.32,75670.99,6.0,-0.65405,0.00018,17.54409]
[1776806613143,42.32,75670.74,6.0,-0.65413,0.00018,17.53831]
[1776806619186,42.32,75668.46,6.0,-0.65454,0.00018,17.53001]
[1776806629256,42.32,75669.2,6.0,-0.65439,0.00018,17.53294]
[1776806634291,42.33,75669.42,6.0,-0.65435,0.00018,17.53384]
[1776806636847,42.33,75672.46,6.0,-0.65379,0.00018,17.54508]
[1776806637312,42.33,75666.46,6.0,-0.65489,0.00018,17.52294]
[1776806640249,42.33,75663.85,6.0,-0.65536,0.00018,17.51334]
[1776806640620,42.33,75660.3,6.0,-0.65601,0.00018,17.50019]
[1776806641587,42.33,75656.01,6.0,-0.65679,0.00018,17.48424]
[1776806647086,42.33,75655.15,6.0,-0.65694,0.00018,17.48126]
[1776806647392,42.33,75655.5,6.0,-0.65687,0.00018,17.48262]
[1776806647490,42.33,75652.82,6.0,-0.65736,0.00018,17.47259]
[1776806648389,42.33,75647.47,6.0,-0.65833,0.00018,17.45254]
[1776806650403,42.34,75643.96,6.0,-0.65896,0.00018,17.43946]
[1776806655438,42.34,75644.03,6.0,-0.65893,0.00018,17.44018]
[1776806660473,42.35,75643.39,6.0,-0.65902,0.00018,17.43822]
[1776806661956,42.35,75643.39,6.0,-0.65902,0.00018,17.43822]
[1776806662695,42.35,75643.69,6.0,-0.65896,0.00018,17.43954]
[1776806662716,42.35,75635.86,6.0,-0.66038,0.00018,17.40994]
[1776806663494,42.35,75633.29,6.0,-0.66084,0.00018,17.40015]
[1776806667522,42.36,75630.61,6.0,-0.66131,0.00018,17.39041]
[1776806673564,42.37,75630.91,6.0,-0.66125,0.00018,17.3874]
[1776806679606,42.38,75631.72,6.0,-0.66107,0.00018,17.39112]
[1776806685648,42.38,75631.64,6.0,-0.66106,0.00018,17.39129]
[1776806691720,42.39,75631.54,6.0,-0.66106,0.00018,17.39136]
[1776806696847,42.39,75631.55,6.0,-0.66104,0.00018,17.39162]
[1776806702797,42.4,75627.0,6.0,-0.66184,0.00018,17.37484]
[1776806709846,42.41,75625.68,6.0,-0.66205,0.00018,17.3704]
[1776806714881,42.42,75624.95,6.0,-0.66216,0.00018,17.36804]
[1776806717306,42.42,75623.54,6.0,-0.66241,0.00018,17.36271]
[1776806716897,42.42,75613.48,6.0,-0.66423,0.00018,17.32401]
[1776806722939,42.43,75617.74,6.0,-0.66342,0.00018,17.34122]
[1776806727974,42.43,75619.77,6.0,-0.66302,0.00018,17.34956]
[1776806728981,42.44,75625.03,6.0,-0.66207,0.00018,17.36986]
[1776806734015,42.44,75624.41,6.0,-0.6622,0.00018,17.36292]
[1776806739051,42.45,75623.62,6.0,-0.66232,0.00018,17.36031]
[1776806744086,42.45,75623.44,6.0,-0.66233,0.00018,17.36003]
[1776806749121,42.46,75622.04,6.0,-0.66256,0.00018,17.35507]
[1776806755163,42.46,75622.19,6.0,-0.66251,0.00018,17.35615]
[1776806756169,42.46,75625.99,6.0,-0.66182,0.00018,17.37079]
[1776806761205,42.47,75627.98,6.0,-0.66144,0.00018,17.37872]
[1776806766240,42.47,75629.47,6.0,-0.66116,0.00018,17.38472]
[1776806772282,42.48,75631.27,6.0,-0.66081,0.00018,17.39204]
[1776806777317,42.48,75630.54,6.0,-0.66092,0.00018,17.38966]
[1776806781345,42.49,75627.01,6.0,-0.66154,0.00018,17.37655]
[1776806782351,42.49,75624.52,6.0,-0.66199,0.00018,17.36713]
[1776806787387,42.5,75624.25,6.0,-0.66201,0.00018,17.36661]
[1776806793429,42.5,75624.4,6.0,-0.66199,0.00018,17.36281]
[1776806798464,42.51,75624.41,6.0,-0.66197,0.00018,17.36333]
[1776806801485,42.51,75629.62,6.0,-0.66101,0.00018,17.38348]
[1776806803499,42.52,75633.27,6.0,-0.66034,0.00018,17.39752]
[1776806812562,42.53,75633.29,6.0,-0.6603,0.00018,17.39834]
[1776806818604,42.53,75633.1,6.0,-0.6603,0.00018,17.39812]
[1776806824645,42.54,75633.54,6.0,-0.6602,0.00018,17.4003]
[1776806829276,42.54,75633.55,6.0,-0.66019,0.00018,17.40042]
[1776806829304,42.54,75633.55,6.0,-0.66019,0.00018,17.40042]
[1776806829457,42.54,75633.55,6.0,-0.66019,0.00018,17.40042]
[1776806829681,42.55,75641.53,6.0,-0.65873,0.00018,17.43085]
[1776806831695,42.55,75644.87,6.0,-0.65811,0.00018,17.44353]
[1776806837738,42.55,75645.96,6.0,-0.6579,0.00018,17.44792]
[1776806842772,42.56,75646.33,6.0,-0.65782,0.00018,17.44955]
[1776806847808,42.56,75647.29,6.0,-0.65763,0.00018,17.45343]
[1776806859892,42.57,75641.56,6.0,-0.65868,0.00018,17.42751]
[1776806865934,42.57,75640.04,6.0,-0.65897,0.00018,17.4217]
[1776806872984,42.56,75640.09,6.0,-0.65896,0.00018,17.4218]
[1776806878023,42.56,75639.62,6.0,-0.65905,0.00018,17.41997]
[1776806886079,42.57,75639.59,6.0,-0.65904,0.00018,17.42004]
[1776806890439,42.57,75639.42,6.0,-0.65906,0.00018,17.41964]
[1776806890482,42.57,75635.35,6.0,-0.6598,0.00018,17.40437]
[1776806891318,42.57,75635.35,6.0,-0.6598,0.00018,17.40437]
[1776806891321,42.57,75625.35,6.0,-0.6616,0.00018,17.36653]
[1776806892125,42.57,75622.4,6.0,-0.66213,0.00018,17.35539]
[1776806892553,42.57,75622.4,6.0,-0.66213,0.00018,17.35539]
[1776806893998,42.57,75623.34,6.0,-0.66196,0.00018,17.35911]
[1776806894139,42.58,75619.77,6.0,-0.66259,0.00018,17.34559]
[1776806895146,42.58,75616.75,6.0,-0.66313,0.00018,17.33415]
[1776806900181,42.59,75613.07,6.0,-0.66376,0.00018,17.32075]
[1776806902195,42.59,75610.0,6.0,-0.6643,0.00018,17.30923]
[1776806903462,42.59,75610.0,6.0,-0.6643,0.00018,17.30923]
[1776806903493,42.59,75610.0,6.0,-0.6643,0.00018,17.30923]
[1776806904146,42.59,75608.12,6.0,-0.66463,0.00018,17.30204]
[1776806904209,42.59,75598.56,6.0,-0.66636,0.00018,17.26476]
[1776806906223,42.59,75586.16,6.0,-0.6686,0.00018,17.21587]
[1776806906806,42.59,75586.16,6.0,-0.6686,0.00018,17.21587]
[1776806906897,42.59,75586.16,6.0,-0.6686,0.00018,17.21587]
[1776806906949,42.59,75586.16,6.0,-0.6686,0.00018,17.21587]
[1776806907230,42.59,75582.69,6.0,-0.66923,0.00018,17.20208]
[1776806909447,42.59,75582.32,6.0,-0.6693,0.00018,17.20053]
[1776806911438,42.58,75582.27,6.0,-0.66932,0.00018,17.20016]
[1776806917300,42.58,75581.37,6.0,-0.66955,0.00018,17.19104]
[1776806922335,42.57,75581.28,6.0,-0.66958,0.00018,17.19031]
[1776806927369,42.57,75581.69,6.0,-0.66953,0.00018,17.19157]
[1776806932404,42.56,75581.75,6.0,-0.66953,0.00018,17.19145]
[1776806939454,42.56,75581.78,6.0,-0.66955,0.00018,17.19109]
[1776806944488,42.55,75581.23,6.0,-0.66967,0.00018,17.18856]
[1776806948517,42.55,75578.48,6.0,-0.67017,0.00018,17.1774]
[1776806954559,42.55,75578.83,6.0,-0.67012,0.00018,17.17845]
[1776806959594,42.54,75578.27,6.0,-0.67024,0.00018,17.17595]
[1776806965444,42.54,75578.89,6.0,-0.67014,0.00018,17.17821]
[1776806974699,42.53,75579.63,6.0,-0.67007,0.00018,17.17555]
[1776806979193,42.53,75577.86,6.0,-0.6704,0.00018,17.16836]
[1776806979734,42.53,75570.52,6.0,-0.67172,0.00018,17.13896]
[1776806981748,42.53,75567.12,6.0,-0.67233,0.00018,17.12528]
[1776806986783,42.53,75567.09,6.0,-0.67234,0.00018,17.12512]
[1776806991818,42.53,75576.14,6.0,-0.67072,0.00018,17.16127]
[1776806992825,42.53,75579.42,6.0,-0.67013,0.00018,17.17431]
[1776806994839,42.53,75579.7,6.0,-0.67008,0.00018,17.17532]
[1776806997127,42.53,75579.86,6.0,-0.67006,0.00018,17.17591]
[1776806997148,42.53,75579.86,6.0,-0.67006,0.00018,17.17591]
[1776806997860,42.53,75588.79,6.0,-0.66846,0.00018,17.21115]
[1776806999525,42.52,75594.03,6.0,-0.66752,0.00018,17.23163]
[1776807001888,42.52,75596.9,6.0,-0.66702,0.00018,17.24269]
[1776807014982,42.5,75596.91,6.0,-0.66709,0.00018,17.24121]
[1776807016865,42.5,75596.79,6.0,-0.66712,0.00018,17.24063]
[1776807020293,42.5,75603.47,6.0,-0.66593,0.00018,17.26633]
[1776807024961,42.49,75604.32,6.0,-0.66579,0.00018,17.2694]
[1776807025053,42.49,75598.04,6.0,-0.66694,0.00018,17.24447]
[1776807026060,42.49,75594.39,6.0,-0.66761,0.00018,17.23003]
[1776807030087,42.48,75597.59,6.0,-0.66705,0.00018,17.2422]
[1776807035122,42.47,75594.95,6.0,-0.66759,0.00018,17.22634]
[1776807038143,42.47,75597.97,6.0,-0.66706,0.00018,17.23791]
[1776807043179,42.47,75596.9,6.0,-0.66728,0.00018,17.23321]
[1776807048214,42.46,75597.95,6.0,-0.66711,0.00018,17.23684]
[1776807053250,42.45,75597.83,6.0,-0.66716,0.00018,17.23588]
[1776807058286,42.45,75597.7,6.0,-0.6672,0.00018,17.23489]
[1776807064328,42.44,75598.39,6.0,-0.66711,0.00018,17.23703]
[1776807066160,42.44,75599.91,6.0,-0.66684,0.00018,17.2429]
[1776807071377,42.43,75601.03,6.0,-0.66666,0.00018,17.24669]
[1776807072384,42.43,75595.12,6.0,-0.66774,0.00018,17.22337]
[1776807075271,42.43,75594.84,6.0,-0.66779,0.00018,17.22218]
[1776807075405,42.43,75594.87,6.0,-0.66779,0.00018,17.22213]
[1776807080440,42.42,75594.86,6.0,-0.66781,0.00018,17.22168]
[1776807090510,42.41,75594.26,6.0,-0.66796,0.00018,17.2185]
[1776807099573,42.4,75594.33,6.0,-0.66802,0.00018,17.21308]
[1776807104608,42.4,75594.51,6.0,-0.66801,0.00018,17.21341]
[1776807110650,42.39,75594.33,6.0,-0.66806,0.00018,17.21225]
[1776807115685,42.39,75596.11,6.0,-0.66776,0.00018,17.2189]
[1776807120720,42.38,75595.62,6.0,-0.66787,0.00018,17.21658]
[1776807126763,42.38,75602.22,6.0,-0.6667,0.00018,17.24208]
[1776807131797,42.37,75603.76,6.0,-0.66644,0.00018,17.24762]
[1776807137839,42.36,75604.49,6.0,-0.66634,0.00018,17.24986]
[1776807143440,42.36,75604.54,6.0,-0.66635,0.00018,17.24973]
[1776807146902,42.35,75599.61,6.0,-0.66727,0.00018,17.22972]
[1776807147909,42.35,75596.9,6.0,-0.66777,0.00018,17.21894]
[1776807149922,42.35,75594.05,6.0,-0.66829,0.00018,17.20758]
[1776807154958,42.35,75593.5,6.0,-0.66843,0.00018,17.20039]
[1776807159993,42.35,75592.78,6.0,-0.66856,0.00018,17.19755]
[1776807165028,42.35,75591.9,6.0,-0.66872,0.00018,17.19409]
[1776807170063,42.35,75591.86,6.0,-0.66872,0.00018,17.19397]
[1776807176111,42.35,75593.54,6.0,-0.66841,0.00018,17.20068]
[1776807181146,42.35,75593.52,6.0,-0.66844,0.00018,17.20019]
[1776807187188,42.34,75592.47,6.0,-0.66865,0.00018,17.19564]
[1776807192223,42.34,75592.84,6.0,-0.66859,0.00018,17.1968]
[1776807197258,42.33,75592.49,6.0,-0.66867,0.00018,17.1951]
[1776807204307,42.33,75592.04,6.0,-0.66877,0.00018,17.1929]
[1776807209342,42.32,75591.91,6.0,-0.66881,0.00018,17.1921]
[1776807216392,42.32,75591.82,6.0,-0.66889,0.00018,17.18634]
[1776807221427,42.32,75593.76,6.0,-0.66855,0.00018,17.19376]
[1776807226461,42.31,75597.21,6.0,-0.66794,0.00018,17.20711]
[1776807227469,42.31,75601.71,6.0,-0.66712,0.00018,17.2249]
[1776807228475,42.31,75604.53,6.0,-0.66661,0.00018,17.236]
[1776807233510,42.31,75604.7,6.0,-0.66658,0.00018,17.23669]
[1776807238546,42.31,75604.35,6.0,-0.66664,0.00018,17.23533]
[1776807244588,42.31,75605.74,6.0,-0.66639,0.00018,17.24077]
[1776807249633,42.31,75606.03,6.0,-0.66634,0.00018,17.24188]
[1776807254668,42.31,75608.47,6.0,-0.6659,0.00018,17.2514]
[1776807259702,42.31,75607.03,6.0,-0.66617,0.00018,17.24569]
[1776807264737,42.31,75607.89,6.0,-0.66601,0.00018,17.249]
[1776807269773,42.31,75607.6,6.0,-0.66607,0.00018,17.24779]
[1776807276821,42.31,75607.34,6.0,-0.66616,0.00018,17.24169]
[1776807285885,42.31,75607.31,6.0,-0.66617,0.00018,17.24145]
[1776807290920,42.31,75604.53,6.0,-0.66668,0.00018,17.23048]
[1776807294146,42.31,75605.14,6.0,-0.66657,0.00018,17.23286]
[1776807294175,42.31,75605.14,6.0,-0.66657,0.00018,17.23285]
[1776807301996,42.3,75605.47,6.0,-0.66654,0.00018,17.23355]
[1776807304887,42.3,75605.55,6.0,-0.66653,0.00018,17.23376]
[1776807304908,42.29,75605.66,6.0,-0.66652,0.00018,17.23397]
[1776807305506,42.29,75605.66,6.0,-0.66652,0.00018,17.23397]
[1776807305604,42.29,75616.88,6.0,-0.66448,0.00018,17.27782]
[1776807306454,42.29,75628.68,6.0,-0.66234,0.00018,17.32343]
[1776807311060,42.29,75631.24,6.0,-0.66188,0.00018,17.33308]
[1776807316095,42.29,75631.37,6.0,-0.66187,0.00018,17.33333]
[1776807319744,42.29,75631.51,6.0,-0.66185,0.00018,17.33377]
[1776807320834,42.29,75631.66,6.0,-0.66183,0.00018,17.33424]
[1776807323143,42.28,75628.65,6.0,-0.66238,0.00018,17.32252]
[1776807328179,42.28,75630.5,6.0,-0.66206,0.00018,17.32941]
[1776807333214,42.28,75632.51,6.0,-0.66174,0.00018,17.3319]
[1776807338410,42.27,75634.42,6.0,-0.66141,0.00018,17.33895]
[1776807339423,42.27,75634.42,6.0,-0.66141,0.00018,17.33889]
[1776807340330,42.27,75634.42,6.0,-0.66141,0.00018,17.33883]
[1776807340431,42.27,75644.42,6.0,-0.65959,0.00018,17.37691]
[1776807341550,42.27,75649.95,6.0,-0.65858,0.00018,17.39787]
[1776807344794,42.27,75650.25,6.0,-0.65852,0.00018,17.39907]
[1776807344895,42.27,75652.23,6.0,-0.65815,0.00018,17.40671]
[1776807351101,42.28,75652.49,6.0,-0.65808,0.00018,17.40809]
[1776807351203,42.28,75652.49,6.0,-0.65807,0.00018,17.40816]
[1776807356312,42.29,75652.7,6.0,-0.65801,0.00018,17.40935]
[1776807358390,42.29,75648.31,6.0,-0.65881,0.00018,17.39288]
[1776807361742,42.29,75648.28,6.0,-0.65882,0.00018,17.39278]
[1776807362418,42.29,75639.36,6.0,-0.66045,0.00018,17.35897]
[1776807364432,42.29,75635.73,6.0,-0.66111,0.00018,17.34505]
[1776807369468,42.28,75635.51,6.0,-0.66117,0.00018,17.34393]
[1776807374504,42.28,75635.84,6.0,-0.66112,0.00018,17.34486]
[1776807380546,42.28,75635.96,6.0,-0.66111,0.00018,17.34511]
[1776807385581,42.28,75635.42,6.0,-0.66122,0.00018,17.34288]
[1776807390616,42.27,75634.31,6.0,-0.66143,0.00018,17.33846]
[1776807392260,42.27,75634.17,6.0,-0.6615,0.00018,17.33292]
[1776807392364,42.27,75634.17,6.0,-0.6615,0.00018,17.33292]
[1776807392630,42.27,75625.66,6.0,-0.66305,0.00018,17.30013]
[1776807393637,42.27,75619.6,6.0,-0.66416,0.00018,17.27657]
[1776807398671,42.27,75617.61,6.0,-0.66454,0.00018,17.26851]
[1776807403707,42.26,75614.53,6.0,-0.66511,0.00018,17.2562]
[1776807408742,42.26,75615.25,6.0,-0.665,0.00018,17.25874]
[1776807415791,42.25,75615.38,6.0,-0.665,0.00018,17.25868]
[1776807421833,42.24,75615.48,6.0,-0.66502,0.00018,17.25837]
[1776807422839,42.24,75618.04,6.0,-0.66455,0.00018,17.26827]
[1776807423847,42.24,75624.15,6.0,-0.66345,0.00018,17.29192]
[1776807424307,42.24,75624.15,6.0,-0.66345,0.00018,17.29192]
[1776807424854,42.24,75627.06,6.0,-0.66292,0.00018,17.30314]
[1776807429889,42.24,75630.14,6.0,-0.66237,0.00018,17.31475]
[1776807431903,42.24,75632.86,6.0,-0.66188,0.00018,17.3251]
[1776807434932,42.23,75632.75,6.0,-0.6619,0.00018,17.32454]
[1776807441973,42.21,75632.51,6.0,-0.66203,0.00018,17.32193]
[1776807448016,42.17,75631.55,6.0,-0.66239,0.00018,17.31466]
[1776807451036,42.14,75634.93,6.0,-0.66189,0.00018,17.32112]
[1776807456070,42.11,75635.36,6.0,-0.66195,0.00018,17.32003]
[1776807461105,42.08,75635.71,6.0,-0.66201,0.00018,17.3189]
[1776807466143,42.08,75637.1,6.0,-0.66175,0.00018,17.32438]
[1776807467419,42.08,75637.1,6.0,-0.66175,0.00018,17.32438]
[1776807467910,42.08,75637.1,6.0,-0.66175,0.00018,17.32438]
[1776807468157,42.09,75634.48,6.0,-0.66218,0.00018,17.31537]
[1776807474199,42.09,75632.98,6.0,-0.66245,0.00018,17.30955]
[1776807475914,42.09,75632.98,6.0,-0.66245,0.00018,17.30955]
[1776807476093,42.09,75632.98,6.0,-0.66245,0.00018,17.30955]
[1776807476212,42.09,75622.31,6.0,-0.66441,0.00018,17.26805]
[1776807478227,42.09,75618.82,6.0,-0.66505,0.00018,17.25431]
[1776807480684,42.09,75618.86,6.0,-0.66504,0.00018,17.25444]
[1776807480775,42.09,75618.88,6.0,-0.66504,0.00018,17.25443]
[1776807481712,42.09,75600.85,6.0,-0.66834,0.00018,17.18315]
[1776807482255,42.09,75592.24,6.0,-0.6699,0.00018,17.14875]
[1776807487290,42.09,75591.84,6.0,-0.66998,0.00018,17.14694]
[1776807490311,42.08,75595.35,6.0,-0.66935,0.00018,17.16088]
[1776807491317,42.08,75598.14,6.0,-0.66885,0.00018,17.17198]
[1776807496704,42.08,75597.93,6.0,-0.6689,0.00018,17.17092]
[1776807497009,42.08,75597.93,6.0,-0.6689,0.00018,17.17092]
[1776807497110,42.08,75597.65,6.0,-0.66895,0.00018,17.16969]
[1776807497360,42.08,75603.8,6.0,-0.66783,0.00018,17.19418]
[1776807498367,42.08,75606.56,6.0,-0.66733,0.00018,17.20508]
[1776807503407,42.07,75607.19,6.0,-0.66724,0.00018,17.20718]
[1776807508442,42.08,75604.93,6.0,-0.66764,0.00018,17.19836]
[1776807513477,42.08,75604.47,6.0,-0.66775,0.00018,17.19184]
[1776807521533,42.09,75604.51,6.0,-0.66771,0.00018,17.19259]
[1776807526568,42.09,75602.88,6.0,-0.668,0.00018,17.18645]
[1776807529589,42.09,75599.84,6.0,-0.66854,0.00018,17.17457]
[1776807534624,42.1,75597.62,6.0,-0.66892,0.00018,17.16615]
[1776807541676,42.11,75597.64,6.0,-0.66889,0.00018,17.16689]
[1776807547400,42.11,75597.68,6.0,-0.66886,0.00018,17.16744]
[1776807548201,42.11,75610.05,6.0,-0.6666,0.00018,17.2167]
[1776807548724,42.11,75613.69,6.0,-0.66593,0.00018,17.23109]
[1776807549730,42.11,75618.11,6.0,-0.66512,0.00018,17.24847]
[1776807550737,42.11,75623.91,6.0,-0.66406,0.00018,17.27116]
[1776807555772,42.11,75625.65,6.0,-0.66374,0.00018,17.27794]
[1776807560807,42.11,75625.41,6.0,-0.66379,0.00018,17.27698]
[1776807565842,42.11,75626.44,6.0,-0.6636,0.00018,17.28095]
[1776807567856,42.11,75629.48,6.0,-0.66305,0.00018,17.29272]
[1776807570061,42.11,75629.65,6.0,-0.66302,0.00018,17.29336]
[1776807570205,42.11,75629.65,6.0,-0.66302,0.00018,17.29334]
[1776807573022,42.11,75629.48,6.0,-0.66305,0.00018,17.2927]
[1776807573076,42.11,75629.48,6.0,-0.66308,0.00018,17.28776]
[1776807579874,42.11,75630.07,6.0,-0.66297,0.00018,17.29011]
[1776807582961,42.12,75625.8,6.0,-0.66375,0.00018,17.27365]
[1776807587995,42.12,75622.64,6.0,-0.66433,0.00018,17.26128]
[1776807593031,42.12,75622.58,6.0,-0.66434,0.00018,17.26101]
[1776807598066,42.11,75623.35,6.0,-0.6642,0.00018,17.26397]
[1776807600747,42.11,75623.24,6.0,-0.66422,0.00018,17.26353]
[1776807601201,42.11,75623.24,6.0,-0.66422,0.00018,17.26353]
[1776807601245,42.11,75638.26,6.0,-0.66147,0.00018,17.32168]
[1776807602181,42.12,75647.08,6.0,-0.65985,0.00018,17.35562]
[1776807609143,42.13,75647.64,6.0,-0.6597,0.00018,17.35857]
[1776807611243,42.13,75647.64,6.0,-0.6597,0.00018,17.35857]
[1776807611157,42.13,75643.79,6.0,-0.66041,0.00018,17.34397]
[1776807611743,42.13,75643.79,6.0,-0.66041,0.00018,17.34397]
[1776807612164,42.13,75634.41,6.0,-0.66212,0.00018,17.30796]
[1776807612435,42.13,75634.41,6.0,-0.66212,0.00018,17.30796]
[1776807612747,42.13,75634.41,6.0,-0.66212,0.00018,17.30796]
[1776807613171,42.13,75626.46,6.0,-0.66358,0.00018,17.27718]
[1776807614268,42.13,75626.46,6.0,-0.66358,0.00018,17.27718]
[1776807614291,42.13,75625.18,6.0,-0.66382,0.00018,17.27218]
[1776807615185,42.13,75624.84,6.0,-0.66388,0.00018,17.27084]
[1776807616192,42.13,75616.29,6.0,-0.66545,0.00018,17.23729]
[1776807618206,42.12,75613.54,6.0,-0.66596,0.00018,17.22626]
[1776807622234,42.12,75609.11,6.0,-0.66679,0.00018,17.20839]
[1776807624248,42.12,75606.32,6.0,-0.66731,0.00018,17.19717]
[1776807630294,42.11,75607.68,6.0,-0.66709,0.00018,17.20202]
[1776807631301,42.11,75604.92,6.0,-0.66763,0.00018,17.186]
[1776807636336,42.1,75602.91,6.0,-0.66802,0.00018,17.17767]
[1776807641371,42.1,75604.85,6.0,-0.66768,0.00018,17.18505]
[1776807642378,42.1,75607.65,6.0,-0.66717,0.00018,17.19607]
[1776807647413,42.09,75609.57,6.0,-0.66684,0.00018,17.20329]
[1776807652448,42.09,75611.25,6.0,-0.66655,0.00018,17.20969]
[1776807656476,42.09,75617.71,6.0,-0.66537,0.00018,17.23508]
[1776807661511,42.09,75619.06,6.0,-0.66513,0.00018,17.24022]
[1776807662518,42.09,75621.73,6.0,-0.66464,0.00018,17.25064]
[1776807668560,42.09,75621.33,6.0,-0.66473,0.00018,17.24882]
[1776807673596,42.08,75619.96,6.0,-0.66499,0.00018,17.24325]
[1776807676617,42.08,75615.05,6.0,-0.66589,0.00018,17.22386]
[1776807678631,42.08,75609.48,6.0,-0.66691,0.00018,17.20185]
[1776807679638,42.08,75604.97,6.0,-0.66774,0.00018,17.18388]
[1776807683829,42.08,75605.81,6.0,-0.66759,0.00018,17.18707]
[1776807683867,42.08,75605.81,6.0,-0.66759,0.00018,17.18707]
[1776807683889,42.08,75605.74,6.0,-0.66761,0.00018,17.18659]
[1776807684673,42.08,75595.45,6.0,-0.66949,0.00018,17.14558]
[1776807685681,42.07,75593.0,6.0,-0.66994,0.00018,17.13569]
[1776807687695,42.07,75593.44,6.0,-0.66986,0.00018,17.1374]
[1776807692729,42.07,75592.74,6.0,-0.67004,0.00018,17.12944]
[1776807697765,42.07,75592.65,6.0,-0.67006,0.00018,17.129]
[1776807700551,42.07,75593.98,6.0,-0.66982,0.00018,17.13429]
[1776807701008,42.07,75593.98,6.0,-0.66982,0.00018,17.13429]
[1776807701109,42.07,75596.87,6.0,-0.66929,0.00018,17.14585]
[1776807701793,42.07,75609.85,6.0,-0.66693,0.00018,17.19745]
[1776807702800,42.07,75612.72,6.0,-0.6664,0.00018,17.20871]
[1776807708842,42.06,75613.29,6.0,-0.66632,0.00018,17.21047]
[1776807714885,42.06,75613.64,6.0,-0.66629,0.00018,17.21134]
[1776807719920,42.05,75612.23,6.0,-0.66656,0.00018,17.20533]
[1776807724175,42.05,75611.33,6.0,-0.66674,0.00018,17.20161]
[1776807724204,42.05,75605.53,6.0,-0.6678,0.00018,17.17845]
[1776807724956,42.05,75598.22,6.0,-0.66914,0.00018,17.14925]
[1776807726192,42.05,75598.22,6.0,-0.66914,0.00018,17.14925]
[1776807726291,42.05,75594.55,6.0,-0.66981,0.00018,17.13451]
[1776807726810,42.05,75594.55,6.0,-0.66981,0.00018,17.13451]
[1776807727977,42.05,75590.2,6.0,-0.67061,0.00018,17.11697]
[1776807734019,42.04,75588.12,6.0,-0.67099,0.00018,17.10854]
[1776807735026,42.04,75591.85,6.0,-0.67031,0.00018,17.12356]
[1776807740063,42.04,75589.42,6.0,-0.67075,0.00018,17.11371]
[1776807745098,42.04,75586.3,6.0,-0.67132,0.00018,17.10109]
[1776807750133,42.04,75585.76,6.0,-0.67142,0.00018,17.09894]
[1776807755167,42.04,75585.88,6.0,-0.67144,0.00018,17.09445]
[1776807759271,42.05,75585.14,6.0,-0.67157,0.00018,17.09149]
[1776807759293,42.05,75585.14,6.0,-0.67157,0.00018,17.09149]
[1776807759386,42.05,75582.4,6.0,-0.67207,0.00018,17.08041]
[1776807760203,42.05,75570.6,6.0,-0.67421,0.00018,17.03235]
[1776807761210,42.05,75566.7,6.0,-0.67491,0.00018,17.01642]
[1776807763224,42.05,75564.19,6.0,-0.67536,0.00018,17.00626]
[1776807765667,42.05,75564.02,6.0,-0.67538,0.00018,17.00573]
[1776807765762,42.05,75564.02,6.0,-0.67538,0.00018,17.00573]
[1776807765887,42.05,75564.02,6.0,-0.67538,0.00018,17.00573]
[1776807766431,42.05,75541.09,6.0,-0.67952,0.00018,16.91056]
[1776807766643,42.05,75541.09,6.0,-0.67952,0.00018,16.91056]
[1776807766764,42.05,75541.09,6.0,-0.67952,0.00018,16.91056]
[1776807767254,42.05,75534.15,6.0,-0.68076,0.00018,16.88156]
[1776807768261,42.05,75537.92,6.0,-0.68007,0.00018,16.89762]
[1776807769780,42.06,75539.24,6.0,-0.67982,0.00018,16.90334]
[1776807776317,42.07,75534.13,6.0,-0.68069,0.00018,16.88305]
[1776807777808,42.07,75534.23,6.0,-0.68066,0.00018,16.88366]
[1776807782154,42.08,75532.69,6.0,-0.68091,0.00018,16.87792]
[1776807787394,42.09,75530.16,6.0,-0.68131,0.00018,16.86841]
[1776807791555,42.1,75531.24,6.0,-0.68108,0.00018,16.87374]
[1776807797465,42.11,75533.44,6.0,-0.68063,0.00018,16.88412]
[1776807802500,42.12,75531.44,6.0,-0.68095,0.00018,16.87661]
[1776807805697,42.12,75531.44,6.0,-0.68095,0.00018,16.87661]
[1776807811562,42.14,75532.22,6.0,-0.68078,0.00018,16.87649]
[1776807817604,42.15,75532.12,6.0,-0.68075,0.00018,16.87716]
[1776807823646,42.16,75531.47,6.0,-0.68082,0.00018,16.87551]
[1776807828684,42.17,75531.75,6.0,-0.68073,0.00018,16.87756]
[1776807830354,42.18,75528.87,6.0,-0.68123,0.00018,16.86579]
[1776807830667,42.18,75528.87,6.0,-0.68123,0.00018,16.86579]
[1776807830708,42.18,75528.87,6.0,-0.68123,0.00018,16.86579]
[1776807831140,42.18,75528.87,6.0,-0.68123,0.00018,16.86579]
[1776807831227,42.18,75524.93,6.0,-0.68194,0.00018,16.84915]
[1776807831852,42.18,75524.93,6.0,-0.68194,0.00018,16.84915]
[1776807832102,42.18,75524.93,6.0,-0.68194,0.00018,16.84915]
[1776807832294,42.18,75524.93,6.0,-0.68194,0.00018,16.84915]
[1776807832395,42.18,75522.11,6.0,-0.68244,0.00018,16.83722]
[1776807833206,42.18,75522.11,6.0,-0.68244,0.00018,16.83722]
[1776807833237,42.18,75522.11,6.0,-0.68244,0.00018,16.83722]
[1776807833320,42.18,75522.11,6.0,-0.68244,0.00018,16.83722]
[1776807833404,42.18,75518.9,6.0,-0.68301,0.00018,16.8236]
[1776807833640,42.18,75518.9,6.0,-0.68301,0.00018,16.8236]
[1776807835336,42.18,75517.73,6.0,-0.68322,0.00018,16.81863]
[1776807835658,42.18,75515.71,6.0,-0.68358,0.00018,16.81006]
[1776807835711,42.18,75515.71,6.0,-0.68358,0.00018,16.81006]
[1776807836743,42.18,75510.07,6.0,-0.68459,0.00018,16.78603]
[1776807838550,42.18,75508.09,6.0,-0.68494,0.00018,16.77759]
[1776807841777,42.18,75503.28,6.0,-0.68579,0.00018,16.75712]
[1776807845804,42.18,75508.25,6.0,-0.6849,0.00018,16.77861]
[1776807850840,42.18,75509.81,6.0,-0.68462,0.00018,16.78533]
[1776807854868,42.18,75512.26,6.0,-0.68418,0.00018,16.79579]
[1776807855875,42.18,75514.54,6.0,-0.68377,0.00018,16.8055]
[1776807859904,42.18,75511.84,6.0,-0.68426,0.00018,16.79403]
[1776807863932,42.18,75509.46,6.0,-0.68468,0.00018,16.78394]
[1776807865946,42.18,75506.06,6.0,-0.68528,0.00018,16.76944]
[1776807867960,42.18,75498.11,6.0,-0.6867,0.00018,16.73533]
[1776807872994,42.18,75497.18,6.0,-0.6869,0.00018,16.72644]
[1776807878031,42.19,75496.7,6.0,-0.68697,0.00018,16.72461]
[1776807883066,42.19,75497.13,6.0,-0.68688,0.00018,16.72675]
[1776807888100,42.19,75495.8,6.0,-0.68711,0.00018,16.72124]
[1776807891433,42.19,75495.02,6.0,-0.68725,0.00018,16.71792]
[1776807891455,42.19,75495.02,6.0,-0.68725,0.00018,16.71792]
[1776807891513,42.19,75495.02,6.0,-0.68725,0.00018,16.71792]
[1776807891467,42.19,75495.2,6.0,-0.68721,0.00018,16.71879]
[1776807892129,42.19,75489.21,6.0,-0.68827,0.00018,16.69291]
[1776807893136,42.19,75485.81,6.0,-0.68887,0.00018,16.67821]
[1776807898171,42.2,75483.76,6.0,-0.68922,0.00018,16.66967]
[1776807899626,42.2,75484.08,6.0,-0.68916,0.00018,16.67114]
[1776807900185,42.2,75479.69,6.0,-0.68994,0.00018,16.65208]
[1776807901538,42.2,75479.69,6.0,-0.68994,0.00018,16.65208]
[1776807902198,42.2,75475.05,6.0,-0.69075,0.00018,16.63197]
[1776807902809,42.2,75475.05,6.0,-0.69075,0.00018,16.63197]
[1776807903095,42.2,75475.05,6.0,-0.69075,0.00018,16.63197]
[1776807905570,42.2,75474.44,6.0,-0.69085,0.00018,16.62949]
[1776807905564,42.2,75479.87,6.0,-0.68988,0.00018,16.65334]
[1776807906227,42.21,75485.62,6.0,-0.68886,0.00018,16.67847]
[1776807909857,42.21,75487.65,6.0,-0.68849,0.00018,16.68748]
[1776807910255,42.21,75493.05,6.0,-0.68753,0.00018,16.71092]
[1776807912269,42.21,75496.59,6.0,-0.6869,0.00018,16.72631]
[1776807916471,42.21,75504.45,6.0,-0.68549,0.00018,16.76026]
[1776807917304,42.21,75507.57,6.0,-0.68493,0.00018,16.77365]
[1776807921332,42.21,75510.38,6.0,-0.68443,0.00018,16.78575]
[1776807923295,42.21,75510.2,6.0,-0.68446,0.00018,16.78502]
[1776807923593,42.21,75510.2,6.0,-0.68446,0.00018,16.78502]
[1776807923689,42.21,75510.66,6.0,-0.68437,0.00018,16.78702]
[1776807929388,42.21,75513.71,6.0,-0.68382,0.00018,16.80021]
[1776807932409,42.22,75516.15,6.0,-0.68342,0.00018,16.80559]
[1776807937444,42.22,75517.31,6.0,-0.68321,0.00018,16.81063]
[1776807943486,42.22,75518.26,6.0,-0.68304,0.00018,16.81477]
[1776807948520,42.22,75519.14,6.0,-0.68288,0.00018,16.81855]
[1776807949700,42.22,75519.14,6.0,-0.68288,0.00018,16.81855]
[1776807949915,42.22,75519.14,6.0,-0.68288,0.00018,16.81855]
[1776807949967,42.22,75519.14,6.0,-0.68288,0.00018,16.81855]
[1776807950535,42.22,75521.76,6.0,-0.68241,0.00018,16.82966]
[1776807953697,42.22,75522.66,6.0,-0.68225,0.00018,16.83345]
[1776807957702,42.22,75522.95,6.0,-0.6822,0.00018,16.83463]
[1776807962748,42.22,75522.79,6.0,-0.68223,0.00018,16.83389]
[1776807964122,42.22,75522.86,6.0,-0.68222,0.00018,16.83417]
[1776807964457,42.22,75522.86,6.0,-0.68222,0.00018,16.83417]
[1776807964634,42.22,75517.57,6.0,-0.68316,0.00018,16.81175]
[1776807964771,42.22,75517.57,6.0,-0.68316,0.00018,16.81175]
[1776807965641,42.22,75513.51,6.0,-0.68389,0.00018,16.79451]
[1776807967434,42.22,75513.51,6.0,-0.68389,0.00018,16.79451]
[1776807969668,42.22,75509.97,6.0,-0.68452,0.00018,16.77937]
[1776807972690,42.22,75506.67,6.0,-0.68511,0.00018,16.76525]
[1776807973949,42.22,75499.56,6.0,-0.68638,0.00018,16.73477]
[1776807976395,42.22,75497.47,6.0,-0.68675,0.00018,16.7258]
[1776807976475,42.22,75497.47,6.0,-0.68675,0.00018,16.7258]
[1776807976603,42.22,75497.47,6.0,-0.68675,0.00018,16.7258]
[1776807976567,42.22,75496.68,6.0,-0.68689,0.00018,16.72248]
[1776807976718,42.22,75494.25,6.0,-0.68732,0.00018,16.712]
[1776807977725,42.22,75490.25,6.0,-0.68803,0.00018,16.69476]
[1776807978732,42.22,75487.97,6.0,-0.68843,0.00018,16.68495]
[1776807979689,42.22,75487.97,6.0,-0.68843,0.00018,16.68495]
[1776807985781,42.22,75486.63,6.0,-0.68865,0.00018,16.67946]
[1776807987151,42.22,75486.63,6.0,-0.68865,0.00018,16.67946]
[1776807987324,42.22,75486.63,6.0,-0.68865,0.00018,16.67946]
[1776807987376,42.22,75486.63,6.0,-0.68865,0.00018,16.67946]
[1776807987477,42.22,75486.63,6.0,-0.68865,0.00018,16.67953]
[1776807989566,42.22,75486.46,6.0,-0.68868,0.00018,16.67882]
[1776807989734,42.22,75485.96,6.0,-0.68877,0.00018,16.67669]
[1776807989809,42.22,75493.26,6.0,-0.68747,0.00018,16.7083]
[1776807990816,42.22,75502.2,6.0,-0.68588,0.00018,16.74684]
[1776807991823,42.22,75504.5,6.0,-0.68551,0.00018,16.75163]
[1776807993838,42.22,75507.18,6.0,-0.68503,0.00018,16.76317]
[1776807999621,42.23,75508.37,6.0,-0.68481,0.00018,16.76834]
[1776808004914,42.23,75511.35,6.0,-0.68428,0.00018,16.78121]
[1776808007936,42.23,75514.28,6.0,-0.68375,0.00018,16.79379]
[1776808012964,42.23,75516.07,6.0,-0.68343,0.00018,16.80146]
[1776808015673,42.23,75518.82,6.0,-0.68293,0.00018,16.81318]
[1776808016435,42.23,75518.96,6.0,-0.68291,0.00018,16.81378]
[1776808022033,42.23,75521.67,6.0,-0.68242,0.00018,16.82524]
[1776808026864,42.23,75522.93,6.0,-0.6822,0.00018,16.83052]
[1776808030524,42.23,75524.08,6.0,-0.68199,0.00018,16.83533]
[1776808036134,42.23,75524.56,6.0,-0.68191,0.00018,16.83724]
[1776808041169,42.23,75522.41,6.0,-0.6823,0.00018,16.82809]
[1776808046204,42.23,75522.86,6.0,-0.68223,0.00018,16.82991]
[1776808049225,42.22,75525.48,6.0,-0.68176,0.00018,16.84091]
[1776808052247,42.22,75532.62,6.0,-0.68053,0.00018,16.8658]
[1776808057282,42.22,75534.04,6.0,-0.68028,0.00018,16.87151]
[1776808060302,42.22,75537.99,6.0,-0.67958,0.00018,16.88788]
[1776808065338,42.22,75539.76,6.0,-0.67925,0.00018,16.89549]
[1776808070372,42.22,75538.97,6.0,-0.67939,0.00018,16.89228]
[1776808073393,42.22,75536.19,6.0,-0.67989,0.00018,16.88071]
[1776808078429,42.22,75534.3,6.0,-0.68024,0.00018,16.87254]
[1776808083464,42.22,75533.04,6.0,-0.68048,0.00018,16.86697]
[1776808088499,42.22,75532.91,6.0,-0.68051,0.00018,16.86616]
[1776808093534,42.21,75532.49,6.0,-0.6806,0.00018,16.86413]
[1776808098569,42.21,75532.6,6.0,-0.68059,0.00018,16.86434]
[1776808104610,42.21,75532.26,6.0,-0.68067,0.00018,16.86261]
[1776808108639,42.2,75536.52,6.0,-0.67991,0.00018,16.88025]
[1776808110653,42.2,75540.5,6.0,-0.6792,0.00018,16.89675]
[1776808115688,42.2,75542.5,6.0,-0.6789,0.00018,16.89967]
[1776808120723,42.19,75544.47,6.0,-0.67857,0.00018,16.90748]
[1776808125758,42.19,75545.25,6.0,-0.67844,0.00018,16.91033]
[1776808129786,42.19,75547.77,6.0,-0.678,0.00018,16.92049]
[1776808134822,42.18,75551.28,6.0,-0.67739,0.00018,16.93465]
[1776808139856,42.18,75552.66,6.0,-0.67716,0.00018,16.93989]
[1776808145041,42.17,75553.09,6.0,-0.6771,0.00018,16.94127]
[1776808145093,42.17,75553.09,6.0,-0.6771,0.00018,16.94127]
[1776808145142,42.17,75553.32,6.0,-0.67707,0.00018,16.94212]
[1776808150934,42.16,75554.66,6.0,-0.67685,0.00018,16.94702]
[1776808154743,42.16,75554.95,6.0,-0.6768,0.00018,16.94818]
[1776808161448,42.16,75555.59,6.0,-0.6767,0.00018,16.95066]
[1776808161660,42.16,75555.59,6.0,-0.6767,0.00018,16.95066]
[1776808161712,42.16,75555.59,6.0,-0.6767,0.00018,16.95066]
[1776808161761,42.16,75555.59,6.0,-0.67671,0.00018,16.95039]
[1776808163708,42.16,75555.59,6.0,-0.67671,0.00018,16.95039]
[1776808166366,42.15,75555.84,6.0,-0.67668,0.00018,16.95105]
[1776808166490,42.15,75555.84,6.0,-0.67668,0.00018,16.95105]
[1776808166501,42.15,75555.84,6.0,-0.67668,0.00018,16.95105]
[1776808167373,42.15,75555.88,6.0,-0.67668,0.00018,16.95097]
[1776808167475,42.15,75548.9,6.0,-0.67795,0.00018,16.92196]
[1776808168054,42.15,75545.99,6.0,-0.67847,0.00018,16.90986]
[1776808169265,42.15,75545.99,6.0,-0.67847,0.00018,16.90986]
[1776808169277,42.15,75541.18,6.0,-0.67934,0.00018,16.8897]
[1776808170079,42.15,75541.18,6.0,-0.67934,0.00018,16.8897]
[1776808170399,42.15,75536.88,6.0,-0.68012,0.00018,16.87156]
[1776808173090,42.15,75533.92,6.0,-0.6807,0.00018,16.85396]
[1776808179139,42.14,75533.17,6.0,-0.68085,0.00018,16.85057]
[1776808184380,42.14,75532.82,6.0,-0.68092,0.00018,16.84897]
[1776808190216,42.14,75532.11,6.0,-0.68105,0.00018,16.8458]
[1776808197265,42.14,75532.07,6.0,-0.68107,0.00018,16.84544]
[1776808202300,42.14,75533.01,6.0,-0.6809,0.00018,16.84928]
[1776808203546,42.14,75535.35,6.0,-0.68049,0.00018,16.8591]
[1776808207335,42.14,75540.73,6.0,-0.67952,0.00018,16.88154]
[1776808212370,42.13,75540.52,6.0,-0.67957,0.00018,16.88046]
[1776808217405,42.13,75540.25,6.0,-0.67963,0.00018,16.87914]
[1776808221432,42.13,75543.07,6.0,-0.67912,0.00018,16.8908]
[1776808224939,42.13,75544.41,6.0,-0.67889,0.00018,16.89626]
[1776808225831,42.13,75546.82,6.0,-0.67846,0.00018,16.90627]
[1776808225945,42.13,75546.82,6.0,-0.67846,0.00018,16.90627]
[1776808226468,42.13,75550.41,6.0,-0.67781,0.00018,16.92115]
[1776808228482,42.13,75553.48,6.0,-0.67726,0.00018,16.93375]
[1776808229737,42.13,75553.48,6.0,-0.67726,0.00018,16.93375]
[1776808230082,42.13,75553.55,6.0,-0.67725,0.00018,16.93397]
[1776808230656,42.13,75553.55,6.0,-0.67725,0.00018,16.93397]
[1776808230940,42.13,75553.97,6.0,-0.67718,0.00018,16.93564]
[1776808231327,42.13,75553.97,6.0,-0.67718,0.00018,16.93564]
[1776808237545,42.12,75554.52,6.0,-0.67715,0.00018,16.93237]
[1776808243588,42.11,75555.42,6.0,-0.67701,0.00018,16.93564]
[1776808247567,42.11,75555.51,6.0,-0.677,0.00018,16.93585]
[1776808253659,42.11,75555.37,6.0,-0.67705,0.00018,16.93466]
[1776808258694,42.1,75557.58,6.0,-0.67667,0.00018,16.94338]
[1776808263255,42.1,75557.57,6.0,-0.67669,0.00018,16.94307]
[1776808263523,42.1,75557.57,6.0,-0.67669,0.00018,16.94307]
[1776808263729,42.1,75553.9,6.0,-0.67736,0.00018,16.92768]
[1776808264406,42.1,75553.9,6.0,-0.67736,0.00018,16.92768]
[1776808264736,42.1,75550.93,6.0,-0.6779,0.00018,16.91526]
[1776808268764,42.09,75548.51,6.0,-0.67835,0.00018,16.90493]
[1776808275814,42.09,75548.65,6.0,-0.67834,0.00018,16.90511]
[1776808280849,42.09,75549.01,6.0,-0.67829,0.00018,16.90634]
[1776808281448,42.09,75549.01,6.0,-0.67829,0.00018,16.90634]
[1776808286891,42.08,75549.69,6.0,-0.67818,0.00018,16.90886]
[1776808297968,42.08,75549.61,6.0,-0.67826,0.00018,16.90289]
[1776808305017,42.07,75548.36,6.0,-0.6785,0.00018,16.89738]
[1776808312066,42.07,75548.39,6.0,-0.67851,0.00018,16.89724]
[1776808318986,42.07,75548.84,6.0,-0.67843,0.00018,16.899]
[1776808319781,42.07,75548.3,6.0,-0.67854,0.00018,16.89664]
[1776808320128,42.07,75547.28,6.0,-0.67872,0.00018,16.89231]
[1776808325157,42.06,75545.16,6.0,-0.67911,0.00018,16.88333]
[1776808330961,42.06,75544.7,6.0,-0.6792,0.00018,16.88133]
[1776808336568,42.06,75544.53,6.0,-0.67923,0.00018,16.88052]
[1776808337368,42.06,75544.52,6.0,-0.67924,0.00018,16.88042]
[1776808337454,42.06,75544.52,6.0,-0.67924,0.00018,16.88042]
[1776808341440,42.06,75544.42,6.0,-0.67926,0.00018,16.87999]
[1776808341539,42.06,75544.42,6.0,-0.67926,0.00018,16.87992]
[1776808345883,42.06,75544.42,6.0,-0.67926,0.00018,16.87989]
[1776808352829,42.06,75543.86,6.0,-0.67937,0.00018,16.87746]
[1776808360403,42.06,75544.0,6.0,-0.67939,0.00018,16.87291]
[1776808364259,42.06,75544.07,6.0,-0.67937,0.00018,16.87319]
[1776808365468,42.06,75545.1,6.0,-0.67919,0.00018,16.87749]
[1776808371024,42.06,75546.83,6.0,-0.67888,0.00018,16.88467]
[1776808374249,42.06,75546.86,6.0,-0.67888,0.00018,16.88473]
[1776808374275,42.06,75546.86,6.0,-0.67888,0.00018,16.88473]
[1776808374303,42.06,75546.86,6.0,-0.67888,0.00018,16.88473]
[1776808374459,42.06,75546.86,6.0,-0.67888,0.00018,16.88473]
[1776808374766,42.06,75546.86,6.0,-0.67888,0.00018,16.88473]
[1776808374915,42.06,75546.86,6.0,-0.67888,0.00018,16.88473]
[1776808374981,42.06,75549.66,6.0,-0.67837,0.00018,16.8964]
[1776808375508,42.06,75553.16,6.0,-0.67774,0.00018,16.91095]
[1776808377446,42.06,75553.91,6.0,-0.67761,0.00018,16.91403]
[1776808382557,42.05,75554.21,6.0,-0.67756,0.00018,16.91503]
[1776808389561,42.05,75554.96,6.0,-0.67744,0.00018,16.91795]
[1776808394644,42.05,75554.71,6.0,-0.6775,0.00018,16.91645]
[1776808400685,42.04,75555.17,6.0,-0.67744,0.00018,16.91796]
[1776808406728,42.02,75557.13,6.0,-0.67716,0.00018,16.9244]
[1776808414486,41.99,75557.29,6.0,-0.67728,0.00018,16.92195]
[1776808420826,41.98,75557.24,6.0,-0.67736,0.00018,16.9159]
[1776808430895,41.97,75557.24,6.0,-0.6774,0.00018,16.91509]
[1776808435931,41.97,75557.09,6.0,-0.67745,0.00018,16.91403]
[1776808443986,41.96,75557.13,6.0,-0.67747,0.00018,16.91351]
[1776808449021,41.95,75557.25,6.0,-0.67747,0.00018,16.91356]
[1776808457078,41.95,75558.31,6.0,-0.67731,0.00018,16.91724]
[1776808462113,41.94,75559.89,6.0,-0.67705,0.00018,16.92333]
[1776808466141,41.94,75563.17,6.0,-0.67647,0.00018,16.93655]
[1776808470168,41.93,75566.42,6.0,-0.6759,0.00018,16.94956]
[1776808475203,41.92,75565.94,6.0,-0.67606,0.00018,16.94193]
[1776808480238,41.92,75564.51,6.0,-0.67635,0.00018,16.93542]
[1776808485273,41.91,75563.37,6.0,-0.67658,0.00018,16.93014]
[1776808491316,41.9,75563.09,6.0,-0.67666,0.00018,16.92833]
[1776808496351,41.9,75561.66,6.0,-0.67694,0.00018,16.92188]
[1776808502393,41.89,75561.39,6.0,-0.67702,0.00018,16.92016]
[1776808508434,41.89,75561.32,6.0,-0.67706,0.00018,16.91929]
[1776808518505,41.88,75561.36,6.0,-0.67709,0.00018,16.91853]
[1776808524400,41.87,75561.54,6.0,-0.67707,0.00018,16.91901]
[1776808529582,41.86,75561.59,6.0,-0.6771,0.00018,16.91852]
[1776808538644,41.86,75562.31,6.0,-0.67705,0.00018,16.9156]
[1776808543680,41.85,75562.09,6.0,-0.67711,0.00018,16.91426]
[1776808549722,41.84,75561.77,6.0,-0.67719,0.00018,16.91243]
[1776808554757,41.84,75561.76,6.0,-0.67721,0.00018,16.91199]
[1776808559796,41.84,75562.31,6.0,-0.67713,0.00018,16.91389]
[1776808562817,41.83,75569.41,6.0,-0.67584,0.00018,16.94315]
[1776808564831,41.83,75575.83,6.0,-0.67468,0.00018,16.96947]
[1776808566053,41.83,75575.83,6.0,-0.67468,0.00018,16.96947]
[1776808570877,41.82,75577.19,6.0,-0.67446,0.00018,16.97446]
[1776808570978,41.82,75577.54,6.0,-0.67441,0.00018,16.97578]
[1776808577199,41.82,75578.21,6.0,-0.67431,0.00018,16.97791]
[1776808580943,41.81,75581.06,6.0,-0.67382,0.00018,16.98901]
[1776808586984,41.8,75580.93,6.0,-0.67388,0.00018,16.98771]
[1776808592020,41.79,75582.0,6.0,-0.67376,0.00018,16.98642]
[1776808597055,41.78,75583.72,6.0,-0.67347,0.00018,16.99284]
[1776808599005,41.78,75583.72,6.0,-0.67347,0.00018,16.99284]
[1776808599213,41.78,75583.72,6.0,-0.67347,0.00018,16.99284]
[1776808599068,41.78,75584.58,6.0,-0.67333,0.00018,16.99611]
[1776808599562,41.78,75584.58,6.0,-0.67333,0.00018,16.99611]
[1776808601362,41.78,75586.28,6.0,-0.67303,0.00018,17.00281]
[1776808602090,41.78,75586.59,6.0,-0.67298,0.00018,17.00398]
[1776808603097,41.78,75589.66,6.0,-0.67242,0.00018,17.01644]
[1776808604309,41.78,75591.73,6.0,-0.67204,0.00018,17.02491]
[1776808605111,41.78,75592.53,6.0,-0.67189,0.00018,17.02819]
[1776808605752,41.78,75592.53,6.0,-0.67189,0.00018,17.02819]
[1776808605899,41.78,75592.53,6.0,-0.67189,0.00018,17.02819]
[1776808606118,41.78,75594.98,6.0,-0.67144,0.00018,17.03818]
[1776808612160,41.78,75595.5,6.0,-0.67134,0.00018,17.04035]
[1776808616399,41.78,75596.27,6.0,-0.6712,0.00018,17.04354]
[1776808619779,41.78,75596.24,6.0,-0.6712,0.00018,17.04349]
[1776808625251,41.78,75597.47,6.0,-0.67097,0.00018,17.04863]
[1776808630535,41.78,75597.48,6.0,-0.67096,0.00018,17.04877]
[1776808632291,41.78,75597.47,6.0,-0.67096,0.00018,17.04878]
[1776808633117,41.78,75597.82,6.0,-0.67089,0.00018,17.05023]
[1776808633174,41.78,75597.82,6.0,-0.67089,0.00018,17.05023]
[1776808633309,41.78,75601.0,6.0,-0.67031,0.00018,17.06313]
[1776808634316,41.78,75604.36,6.0,-0.66969,0.00018,17.07671]
[1776808635620,41.78,75604.36,6.0,-0.66969,0.00018,17.07671]
[1776808636367,41.78,75604.39,6.0,-0.66968,0.00018,17.07684]
[1776808636953,41.78,75604.39,6.0,-0.66968,0.00018,17.07684]
[1776808636958,41.78,75604.39,6.0,-0.66968,0.00018,17.07684]
[1776808637090,41.78,75604.39,6.0,-0.66968,0.00018,17.07684]
[1776808637192,41.78,75604.71,6.0,-0.66962,0.00018,17.07814]
[1776808639198,41.78,75606.04,6.0,-0.66938,0.00018,17.08349]
[1776808640359,41.78,75609.69,6.0,-0.66871,0.00018,17.09816]
[1776808645394,41.78,75610.49,6.0,-0.66856,0.00018,17.10132]
[1776808646401,41.78,75604.13,6.0,-0.66973,0.00018,17.07572]
[1776808647388,41.78,75604.13,6.0,-0.66973,0.00018,17.07572]
[1776808647739,41.78,75604.13,6.0,-0.66973,0.00018,17.07572]
[1776808647788,41.78,75595.22,6.0,-0.67137,0.00018,17.03968]
[1776808649421,41.78,75592.26,6.0,-0.67191,0.00018,17.02766]
[1776808650429,41.78,75589.37,6.0,-0.67244,0.00018,17.0159]
[1776808655463,41.79,75589.52,6.0,-0.67244,0.00018,17.01167]
[1776808662307,41.79,75589.09,6.0,-0.67252,0.00018,17.01008]
[1776808663650,41.79,75589.09,6.0,-0.67251,0.00018,17.01021]
[1776808670569,41.79,75589.29,6.0,-0.67246,0.00018,17.01135]
[1776808675604,41.8,75588.69,6.0,-0.67256,0.00018,17.00909]
[1776808680639,41.8,75588.62,6.0,-0.67256,0.00018,17.009]
[1776808685674,41.8,75588.74,6.0,-0.67253,0.00018,17.00969]
[1776808690710,41.8,75588.8,6.0,-0.67251,0.00018,17.01012]
[1776808695744,41.8,75588.65,6.0,-0.67253,0.00018,17.00969]
[1776808704808,41.81,75589.28,6.0,-0.6724,0.00018,17.01262]
[1776808710850,41.81,75590.0,6.0,-0.67226,0.00018,17.01576]
[1776808715885,41.81,75590.56,6.0,-0.67219,0.00018,17.01316]
[1776808720532,41.81,75590.12,6.0,-0.67226,0.00018,17.01148]
[1776808720886,41.81,75590.12,6.0,-0.67226,0.00018,17.01148]
[1776808721542,41.81,75590.12,6.0,-0.67226,0.00018,17.01151]
[1776808726962,41.82,75590.96,6.0,-0.6721,0.00018,17.01512]
[1776808729983,41.82,75587.73,6.0,-0.67269,0.00018,17.00203]
[1776808734126,41.82,75588.33,6.0,-0.67257,0.00018,17.00456]
[1776808734189,41.82,75581.64,6.0,-0.67379,0.00018,16.97723]
[1776808735234,41.82,75581.64,6.0,-0.67379,0.00018,16.97723]
[1776808735320,41.82,75567.72,6.0,-0.67634,0.00018,16.91969]
[1776808735562,41.82,75567.72,6.0,-0.67634,0.00018,16.91969]
[1776808736028,41.82,75556.22,6.0,-0.67844,0.00018,16.87162]
[1776808737036,41.82,75551.62,6.0,-0.67928,0.00018,16.85226]
[1776808739050,41.82,75549.38,6.0,-0.67968,0.00018,16.8428]
[1776808742073,41.82,75547.02,6.0,-0.68011,0.00018,16.83285]
[1776808744087,41.82,75551.16,6.0,-0.67936,0.00018,16.85033]
[1776808745094,41.82,75553.97,6.0,-0.67885,0.00018,16.86214]
[1776808750129,41.82,75557.08,6.0,-0.67829,0.00018,16.87511]
[1776808750868,41.82,75557.08,6.0,-0.67829,0.00018,16.87511]
[1776808751136,41.82,75560.39,6.0,-0.67769,0.00018,16.88895]
[1776808752143,41.82,75564.32,6.0,-0.67697,0.00018,16.90531]
[1776808753150,41.82,75567.72,6.0,-0.67635,0.00018,16.91941]
[1776808758185,41.81,75567.89,6.0,-0.67634,0.00018,16.91981]
[1776808761075,41.81,75567.89,6.0,-0.67634,0.00018,16.91981]
[1776808763661,41.81,75567.87,6.0,-0.67635,0.00018,16.91952]
[1776808763695,41.81,75567.87,6.0,-0.67635,0.00018,16.91952]
[1776808763713,41.81,75567.87,6.0,-0.67635,0.00018,16.91952]
[1776808763761,41.81,75567.87,6.0,-0.67635,0.00018,16.91954]
[1776808766382,41.81,75567.87,6.0,-0.67635,0.00018,16.91954]
[1776808766395,41.81,75567.81,6.0,-0.67636,0.00018,16.91932]
[1776808770108,41.81,75567.81,6.0,-0.67636,0.00018,16.91927]
[1776808770203,41.81,75567.81,6.0,-0.67636,0.00018,16.9192]
[1776808773097,41.81,75567.71,6.0,-0.67643,0.00018,16.91364]
[1776808773290,41.81,75572.16,6.0,-0.67562,0.00018,16.93196]
[1776808774297,41.81,75576.02,6.0,-0.67491,0.00018,16.94801]
[1776808779332,41.81,75576.82,6.0,-0.67475,0.00018,16.95166]
[1776808786052,41.81,75576.74,6.0,-0.67475,0.00018,16.95158]
[1776808786322,41.81,75576.74,6.0,-0.67475,0.00018,16.95158]
[1776808786391,41.81,75576.74,6.0,-0.67475,0.00018,16.95158]
[1776808786423,41.82,75576.48,6.0,-0.67479,0.00018,16.9507]
[1776808789625,41.82,75576.88,6.0,-0.67471,0.00018,16.95247]
[1776808790408,41.82,75576.88,6.0,-0.67471,0.00018,16.95247]
[1776808790409,41.82,75573.42,6.0,-0.67534,0.00018,16.9383]
[1776808792423,41.82,75568.19,6.0,-0.67629,0.00018,16.91677]
[1776808797458,41.83,75567.2,6.0,-0.67645,0.00018,16.91311]
[1776808800479,41.83,75561.28,6.0,-0.67751,0.00018,16.88873]
[1776808801257,41.83,75561.28,6.0,-0.67751,0.00018,16.88873]
[1776808801486,41.83,75565.76,6.0,-0.67669,0.00018,16.90751]
[1776808807295,41.83,75563.46,6.0,-0.67709,0.00018,16.89831]
[1776808807311,41.83,75556.27,6.0,-0.67841,0.00018,16.86822]
[1776808808288,41.83,75556.27,6.0,-0.67841,0.00018,16.86822]
[1776808808302,41.83,75556.27,6.0,-0.67841,0.00018,16.86822]
[1776808808370,41.83,75556.27,6.0,-0.67841,0.00018,16.86822]
[1776808808472,41.83,75546.72,6.0,-0.68014,0.00018,16.82802]
[1776808809336,41.83,75534.49,6.0,-0.68236,0.00018,16.77611]
[1776808809720,41.83,75528.83,6.0,-0.68338,0.00018,16.75192]
[1776808810549,41.83,75525.89,6.0,-0.68392,0.00018,16.73932]
[1776808811556,41.83,75528.52,6.0,-0.68344,0.00018,16.75062]
[1776808812563,41.83,75530.99,6.0,-0.68299,0.00018,16.7612]
[1776808813800,41.83,75530.99,6.0,-0.68299,0.00018,16.7612]
[1776808814050,41.83,75530.99,6.0,-0.68299,0.00018,16.7612]
[1776808814493,41.83,75544.99,6.0,-0.68046,0.00018,16.82073]
[1776808814686,41.83,75544.99,6.0,-0.68046,0.00018,16.82073]
[1776808814715,41.83,75552.66,6.0,-0.67906,0.00018,16.85307]
[1776808816208,41.83,75552.66,6.0,-0.67906,0.00018,16.85307]
[1776808816302,41.83,75562.65,6.0,-0.67725,0.00018,16.8948]
[1776808819614,41.83,75568.35,6.0,-0.67622,0.00018,16.9183]
[1776808820622,41.83,75572.0,6.0,-0.67555,0.00018,16.93355]
[1776808824650,41.84,75574.45,6.0,-0.67508,0.00018,16.94407]
[1776808829685,41.84,75574.48,6.0,-0.67506,0.00018,16.94449]
[1776808833424,41.84,75577.72,6.0,-0.6745,0.00018,16.95297]
[1776808834470,41.84,75587.09,6.0,-0.67279,0.00018,16.99145]
[1776808835202,41.84,75584.35,6.0,-0.67329,0.00018,16.98029]
[1776808836735,41.84,75578.93,6.0,-0.67427,0.00018,16.9581]
[1776808837742,41.84,75569.39,6.0,-0.67601,0.00018,16.91877]
[1776808842776,41.85,75568.04,6.0,-0.67624,0.00018,16.91359]
[1776808844791,41.85,75561.59,6.0,-0.67741,0.00018,16.88693]
[1776808845798,41.85,75558.8,6.0,-0.67792,0.00018,16.87526]
[1776808847670,41.85,75557.69,6.0,-0.67812,0.00018,16.87061]
[1776808848510,41.85,75557.69,6.0,-0.67812,0.00018,16.87061]
[1776808850782,41.85,75554.98,6.0,-0.67862,0.00018,16.85921]
[1776808851137,41.85,75554.98,6.0,-0.67862,0.00018,16.85921]
[1776808856263,41.85,75550.96,6.0,-0.67936,0.00018,16.84213]
[1776808856539,41.85,75550.96,6.0,-0.67936,0.00018,16.84213]
[1776808856880,41.85,75558.24,6.0,-0.67803,0.00018,16.87263]
[1776808857887,41.85,75563.2,6.0,-0.67713,0.00018,16.89332]
[1776808859901,41.85,75566.24,6.0,-0.67658,0.00018,16.90586]
[1776808864936,41.85,75564.31,6.0,-0.67693,0.00018,16.89783]
[1776808867504,41.85,75573.37,6.0,-0.67528,0.00018,16.93551]
[1776808868510,41.85,75573.37,6.0,-0.67528,0.00018,16.93551]
[1776808867960,41.85,75591.27,6.0,-0.672,0.00018,17.00892]
[1776808869208,41.85,75596.32,6.0,-0.67107,0.00018,17.02956]
[1776808871886,41.85,75596.49,6.0,-0.67103,0.00018,17.03027]
[1776808871989,41.85,75601.98,6.0,-0.67003,0.00018,17.05248]
[1776808873103,41.85,75601.98,6.0,-0.67003,0.00018,17.05248]
[1776808873202,41.85,75604.7,6.0,-0.66952,0.00018,17.06346]
[1776808874194,41.85,75604.7,6.0,-0.66952,0.00018,17.06346]
[1776808880052,41.85,75607.29,6.0,-0.66905,0.00018,17.0738]
[1776808881063,41.85,75607.29,6.0,-0.66905,0.00018,17.0738]
[1776808881072,41.85,75607.29,6.0,-0.66905,0.00018,17.0738]
[1776808881093,41.85,75608.94,6.0,-0.66875,0.00018,17.08042]
[1776808881900,41.85,75608.94,6.0,-0.66875,0.00018,17.08042]
[1776808881934,41.85,75608.94,6.0,-0.66875,0.00018,17.08042]
[1776808882339,41.85,75615.84,6.0,-0.66748,0.00018,17.10798]
[1776808884082,41.85,75610.95,6.0,-0.66838,0.00018,17.08839]
[1776808886096,41.85,75613.88,6.0,-0.66784,0.00018,17.10007]
[1776808891198,41.85,75612.4,6.0,-0.66812,0.00018,17.09406]
[1776808893741,41.85,75609.54,6.0,-0.66869,0.00018,17.07754]
[1776808893830,41.85,75609.54,6.0,-0.66869,0.00018,17.07754]
[1776808894051,41.85,75609.54,6.0,-0.66869,0.00018,17.07754]
[1776808894153,41.85,75597.61,6.0,-0.67088,0.00018,17.02948]
[1776808894934,41.85,75597.61,6.0,-0.67088,0.00018,17.02948]
[1776808895161,41.85,75588.15,6.0,-0.67262,0.00018,16.99105]
[1776808895692,41.85,75588.15,6.0,-0.67262,0.00018,16.99105]
[1776808896168,41.85,75579.44,6.0,-0.67421,0.00018,16.95543]
[1776808897175,41.85,75573.54,6.0,-0.67529,0.00018,16.93113]
[1776808898193,41.85,75573.54,6.0,-0.67529,0.00018,16.93113]
[1776808899188,41.85,75568.99,6.0,-0.67611,0.00018,16.9124]
[1776808903216,41.85,75565.22,6.0,-0.67679,0.00018,16.89699]
[1776808905231,41.85,75576.92,6.0,-0.67465,0.00018,16.94557]
[1776808906238,41.85,75580.6,6.0,-0.67397,0.00018,16.9608]
[1776808909259,41.86,75570.34,6.0,-0.67583,0.00018,16.91869]
[1776808912280,41.86,75567.08,6.0,-0.67642,0.00018,16.90539]
[1776808917315,41.86,75566.66,6.0,-0.67648,0.00018,16.90402]
[1776808922350,41.87,75567.42,6.0,-0.67632,0.00018,16.90755]
[1776808927385,41.87,75566.96,6.0,-0.67639,0.00018,16.90598]
[1776808932420,41.87,75566.87,6.0,-0.67639,0.00018,16.90593]
[1776808933342,41.87,75566.87,6.0,-0.67639,0.00018,16.90593]
[1776808933583,41.88,75562.06,6.0,-0.67727,0.00018,16.886]
[1776808933781,41.88,75562.06,6.0,-0.67727,0.00018,16.886]
[1776808934433,41.87,75554.52,6.0,-0.67864,0.00018,16.85442]
[1776808936447,41.87,75549.32,6.0,-0.67959,0.00018,16.83251]
[1776808939813,41.87,75549.26,6.0,-0.6796,0.00018,16.8322]
[1776808940475,41.87,75556.64,6.0,-0.67826,0.00018,16.86316]
[1776808941483,41.87,75563.34,6.0,-0.67704,0.00018,16.89109]
[1776808942490,41.87,75566.26,6.0,-0.67651,0.00018,16.90325]
[1776808943465,41.87,75566.26,6.0,-0.67651,0.00018,16.90325]
[1776808943496,41.87,75570.46,6.0,-0.67574,0.00018,16.92068]
[1776808948533,41.88,75571.76,6.0,-0.67548,0.00018,16.92659]
[1776808950915,41.88,75573.52,6.0,-0.67515,0.00018,16.93406]
[1776808951554,41.88,75561.9,6.0,-0.67731,0.00018,16.88081]
[1776808952515,41.88,75561.9,6.0,-0.67731,0.00018,16.88081]
[1776808952642,41.88,75548.49,6.0,-0.67975,0.00018,16.82457]
[1776808953568,41.88,75545.32,6.0,-0.68033,0.00018,16.81118]
[1776808953731,41.88,75545.32,6.0,-0.68033,0.00018,16.81118]
[1776808954575,41.88,75544.46,6.0,-0.68049,0.00018,16.80755]
[1776808956588,41.88,75548.83,6.0,-0.67969,0.00018,16.82597]
[1776808957595,41.88,75556.24,6.0,-0.67835,0.00018,16.85707]
[1776808957890,41.88,75556.24,6.0,-0.67835,0.00018,16.85707]
[1776808957931,41.88,75556.24,6.0,-0.67835,0.00018,16.85707]
[1776808958603,41.88,75558.42,6.0,-0.67795,0.00018,16.86614]
[1776808962631,41.88,75567.09,6.0,-0.67638,0.00018,16.90205]
[1776808963550,41.88,75567.09,6.0,-0.67638,0.00018,16.90205]
[1776808963638,41.88,75575.24,6.0,-0.67489,0.00018,16.93588]
[1776808964645,41.88,75582.32,6.0,-0.67359,0.00018,16.96506]
[1776808964956,41.88,75582.32,6.0,-0.67359,0.00018,16.96506]
[1776808966662,41.88,75585.84,6.0,-0.67294,0.00018,16.9796]
[1776808968676,41.88,75600.96,6.0,-0.67016,0.00018,17.04106]
[1776808969683,41.88,75595.88,6.0,-0.67109,0.00018,17.02054]
[1776808970690,41.88,75593.25,6.0,-0.67158,0.00018,17.00989]
[1776808973711,41.88,75596.09,6.0,-0.67105,0.00018,17.02149]
[1776808974718,41.88,75600.66,6.0,-0.67021,0.00018,17.03998]
[1776808976732,41.88,75603.83,6.0,-0.66963,0.00018,17.05275]
[1776808981768,41.88,75604.65,6.0,-0.66948,0.00018,17.05603]
[1776808985795,41.88,75588.47,6.0,-0.67245,0.00018,16.99053]
[1776808986802,41.88,75589.61,6.0,-0.67224,0.00018,16.99523]
[1776808987809,41.89,75594.33,6.0,-0.67137,0.00018,17.01445]
[1776808988816,41.89,75591.77,6.0,-0.67184,0.00018,17.00409]
[1776808991837,41.89,75596.52,6.0,-0.67096,0.00018,17.02347]
[1776808992844,41.89,75600.45,6.0,-0.67024,0.00018,17.03937]
[1776808995865,41.89,75592.87,6.0,-0.67163,0.00018,17.00873]
[1776808997879,41.89,75596.03,6.0,-0.67104,0.00018,17.02161]
[1776809002702,41.89,75593.8,6.0,-0.67145,0.00018,17.01268]
[1776809001907,41.89,75570.44,6.0,-0.67572,0.00018,16.917]
[1776809003681,41.89,75566.86,6.0,-0.67636,0.00018,16.90237]
[1776809005935,41.89,75571.59,6.0,-0.67549,0.00018,16.92216]
[1776809008029,41.9,75571.35,6.0,-0.67553,0.00018,16.92126]
[1776809008088,41.9,75580.32,6.0,-0.67389,0.00018,16.95829]
[1776809008955,41.9,75586.5,6.0,-0.67275,0.00018,16.98365]
[1776809011125,41.9,75589.11,6.0,-0.67231,0.00018,16.98935]
[1776809014998,41.9,75582.46,6.0,-0.67352,0.00018,16.96239]
[1776809017012,41.9,75579.23,6.0,-0.67411,0.00018,16.94927]
[1776809018028,41.9,75579.23,6.0,-0.67411,0.00018,16.94927]
[1776809019026,41.9,75570.3,6.0,-0.67573,0.00018,16.91264]
[1776809020033,41.9,75567.53,6.0,-0.67623,0.00018,16.90123]
[1776809022047,41.91,75569.22,6.0,-0.67591,0.00018,16.90843]
[1776809024070,41.91,75560.45,6.0,-0.6775,0.00018,16.87221]
[1776809025077,41.91,75556.0,6.0,-0.67831,0.00018,16.85371]
[1776809026084,41.91,75553.1,6.0,-0.67884,0.00018,16.84152]
[1776809027197,41.91,75553.1,6.0,-0.67884,0.00018,16.84152]
[1776809027213,41.91,75553.1,6.0,-0.67884,0.00018,16.84152]
[1776809027440,41.91,75553.1,6.0,-0.67884,0.00018,16.84152]
[1776809027638,41.91,75553.05,6.0,-0.67885,0.00018,16.84126]
[1776809028097,41.91,75543.15,6.0,-0.68065,0.00018,16.79959]
[1776809028868,41.91,75543.15,6.0,-0.68065,0.00018,16.79959]
[1776809030374,41.91,75541.02,6.0,-0.68103,0.00018,16.79056]
[1776809030408,41.91,75541.8,6.0,-0.68089,0.00018,16.79387]
[1776809031119,41.91,75545.46,6.0,-0.68023,0.00018,16.80933]
[1776809032126,41.91,75541.94,6.0,-0.68087,0.00018,16.79448]
[1776809034915,41.91,75543.16,6.0,-0.68064,0.00018,16.79964]
[1776809035148,41.91,75548.96,6.0,-0.67959,0.00018,16.82411]
[1776809039175,41.91,75552.17,6.0,-0.67901,0.00018,16.83754]
[1776809041190,41.91,75562.67,6.0,-0.6771,0.00018,16.88135]
[1776809042197,41.91,75567.2,6.0,-0.67627,0.00018,16.9003]
[1776809043441,41.91,75567.2,6.0,-0.67627,0.00018,16.9003]
[1776809049247,41.92,75563.05,6.0,-0.677,0.00018,16.88358]
[1776809052121,41.92,75563.53,6.0,-0.67691,0.00018,16.88562]
[1776809052379,41.92,75554.54,6.0,-0.67855,0.00018,16.84805]
[1776809056296,41.91,75557.48,6.0,-0.67803,0.00018,16.86016]
[1776809059317,41.91,75565.26,6.0,-0.67662,0.00018,16.89239]
[1776809062338,41.91,75568.08,6.0,-0.67611,0.00018,16.90404]
[1776809067374,41.91,75565.49,6.0,-0.67658,0.00018,16.89321]
[1776809069842,41.91,75565.55,6.0,-0.67657,0.00018,16.89343]
[1776809070394,41.91,75572.01,6.0,-0.67539,0.00018,16.92026]
[1776809075431,41.91,75572.99,6.0,-0.67524,0.00018,16.91954]
[1776809076060,41.91,75572.99,6.0,-0.67524,0.00018,16.91954]
[1776809077446,41.92,75579.94,6.0,-0.67396,0.00018,16.94828]
[1776809080467,41.92,75573.95,6.0,-0.67505,0.00018,16.92382]
[1776809081402,41.92,75573.95,6.0,-0.67505,0.00018,16.92382]
[1776809081473,41.92,75573.44,6.0,-0.67514,0.00018,16.92178]
[1776809083488,41.92,75578.56,6.0,-0.6742,0.00018,16.94298]
[1776809085502,41.92,75575.55,6.0,-0.67474,0.00018,16.93071]
[1776809088523,41.92,75567.02,6.0,-0.67629,0.00018,16.89569]
[1776809093558,41.93,75565.93,6.0,-0.67647,0.00018,16.89164]
[1776809095571,41.93,75568.58,6.0,-0.67598,0.00018,16.90279]
[1776809099600,41.93,75559.72,6.0,-0.67757,0.00018,16.86636]
[1776809099931,41.93,75559.72,6.0,-0.67757,0.00018,16.86636]
[1776809100162,41.93,75559.72,6.0,-0.67757,0.00018,16.86636]
[1776809100607,41.93,75554.45,6.0,-0.67853,0.00018,16.84434]
[1776809103775,41.93,75551.61,6.0,-0.67906,0.00018,16.83232]
[1776809104635,41.93,75547.14,6.0,-0.67987,0.00018,16.8135]
[1776809106649,41.93,75543.44,6.0,-0.68054,0.00018,16.79787]
[1776809111684,41.93,75544.29,6.0,-0.68039,0.00018,16.80143]
[1776809116767,41.93,75544.79,6.0,-0.6803,0.00018,16.80353]
[1776809119788,41.93,75535.24,6.0,-0.68203,0.00018,16.76312]
[1776809121802,41.93,75540.86,6.0,-0.68101,0.00018,16.78702]
[1776809122808,41.93,75543.44,6.0,-0.68054,0.00018,16.79794]
[1776809123816,41.93,75549.11,6.0,-0.67951,0.00018,16.82183]
[1776809125335,41.93,75548.31,6.0,-0.67965,0.00018,16.81846]
[1776809125830,41.93,75558.93,6.0,-0.67772,0.00018,16.86292]
[1776809125979,41.93,75558.93,6.0,-0.67772,0.00018,16.86292]
[1776809126837,41.93,75557.9,6.0,-0.67791,0.00018,16.85858]
[1776809126956,41.93,75557.9,6.0,-0.67791,0.00018,16.85858]
[1776809127740,41.93,75557.9,6.0,-0.67791,0.00018,16.85858]
[1776809128161,41.93,75555.55,6.0,-0.67834,0.00018,16.84873]
[1776809128851,41.93,75552.88,6.0,-0.67883,0.00018,16.83752]
[1776809129188,41.93,75552.88,6.0,-0.67883,0.00018,16.83752]
[1776809129539,41.93,75552.88,6.0,-0.67883,0.00018,16.83752]
[1776809130133,41.93,75551.53,6.0,-0.67908,0.00018,16.83184]
[1776809130535,41.93,75551.53,6.0,-0.67908,0.00018,16.83184]
[1776809131035,41.93,75551.53,6.0,-0.67908,0.00018,16.83182]
[1776809131245,41.93,75544.65,6.0,-0.68037,0.00018,16.7978]
[1776809131872,41.93,75533.87,6.0,-0.68232,0.00018,16.75215]
[1776809132879,41.93,75534.9,6.0,-0.68213,0.00018,16.75657]
[1776809137914,41.93,75531.92,6.0,-0.68266,0.00018,16.74411]
[1776809139928,41.93,75524.44,6.0,-0.68401,0.00018,16.7122]
[1776809143364,41.94,75524.72,6.0,-0.68396,0.00018,16.71349]
[1776809143465,41.94,75524.72,6.0,-0.68396,0.00018,16.71349]
[1776809143473,41.94,75524.46,6.0,-0.684,0.00018,16.71247]
[1776809149309,41.94,75523.96,6.0,-0.68408,0.00018,16.71051]
[1776809150669,41.94,75523.67,6.0,-0.68413,0.00018,16.70936]
[1776809150732,41.94,75535.6,6.0,-0.68197,0.00018,16.76026]
[1776809151005,41.94,75541.73,6.0,-0.68086,0.00018,16.78623]
[1776809153747,41.94,75542.78,6.0,-0.68067,0.00018,16.79069]
[1776809153788,41.94,75545.87,6.0,-0.68011,0.00018,16.80375]
[1776809154026,41.94,75551.49,6.0,-0.67909,0.00018,16.82737]
[1776809159061,41.94,75552.66,6.0,-0.67888,0.00018,16.83222]
[1776809160621,41.94,75552.66,6.0,-0.67888,0.00018,16.83222]
[1776809160980,41.94,75552.44,6.0,-0.67892,0.00018,16.83126]
[1776809161599,41.94,75552.44,6.0,-0.67892,0.00018,16.83126]
[1776809161949,41.94,75552.25,6.0,-0.67896,0.00018,16.83045]
[1776809162300,41.94,75552.25,6.0,-0.67896,0.00018,16.83045]
[1776809163988,41.94,75554.4,6.0,-0.67857,0.00018,16.83943]
[1776809164318,41.94,75554.4,6.0,-0.67857,0.00018,16.83943]
[1776809164730,41.94,75554.4,6.0,-0.67857,0.00018,16.83943]
[1776809165697,41.94,75552.72,6.0,-0.67888,0.00018,16.83236]
[1776809165750,41.94,75546.79,6.0,-0.67995,0.00018,16.80746]
[1776809166039,41.94,75546.79,6.0,-0.67995,0.00018,16.80746]
[1776809166388,41.94,75546.79,6.0,-0.67995,0.00018,16.80746]
[1776809166489,41.94,75539.56,6.0,-0.68126,0.00018,16.77696]
[1776809167559,41.94,75539.56,6.0,-0.68126,0.00018,16.77696]
[1776809173161,41.94,75542.12,6.0,-0.68079,0.00018,16.78789]
[1776809177190,41.94,75532.42,6.0,-0.68255,0.00018,16.74684]
[1776809178196,41.94,75529.66,6.0,-0.68304,0.00018,16.73511]
[1776809180211,41.94,75535.1,6.0,-0.68205,0.00018,16.75839]
[1776809185246,41.94,75537.16,6.0,-0.68167,0.00018,16.76736]
[1776809190423,41.95,75535.85,6.0,-0.6819,0.00018,16.76196]
[1776809190499,41.95,75540.66,6.0,-0.68103,0.00018,16.78242]
[1776809191682,41.95,75540.66,6.0,-0.68103,0.00018,16.78242]
[1776809191688,41.95,75544.11,6.0,-0.68044,0.00018,16.79192]
[1776809192298,41.95,75559.2,6.0,-0.6777,0.00018,16.85519]
[1776809193305,41.95,75562.25,6.0,-0.67714,0.00018,16.86793]
[1776809194312,41.95,75559.88,6.0,-0.67758,0.00018,16.85805]
[1776809195323,41.95,75557.13,6.0,-0.67808,0.00018,16.84654]
[1776809197439,41.95,75556.25,6.0,-0.67824,0.00018,16.84285]
[1776809200357,41.95,75558.69,6.0,-0.6778,0.00018,16.85298]
[1776809202372,41.95,75554.67,6.0,-0.67853,0.00018,16.83616]
[1776809203379,41.95,75551.14,6.0,-0.67917,0.00018,16.82136]
[1776809204278,41.95,75551.14,6.0,-0.67917,0.00018,16.82136]
[1776809205946,41.95,75551.96,6.0,-0.67902,0.00018,16.82481]
[1776809206644,41.95,75551.92,6.0,-0.67903,0.00018,16.82462]
[1776809206994,41.95,75551.73,6.0,-0.67907,0.00018,16.8238]
[1776809212442,41.94,75551.12,6.0,-0.67918,0.00018,16.82115]
[1776809217478,41.94,75550.97,6.0,-0.67921,0.00018,16.82043]
[1776809220911,41.94,75550.89,6.0,-0.67923,0.00018,16.82005]
[1776809221507,41.94,75554.86,6.0,-0.67851,0.00018,16.83665]
[1776809222367,41.94,75554.86,6.0,-0.67851,0.00018,16.83665]
[1776809222514,41.94,75558.64,6.0,-0.67782,0.00018,16.8524]
[1776809223771,41.94,75558.64,6.0,-0.67782,0.00018,16.8524]
[1776809224386,41.94,75559.53,6.0,-0.67767,0.00018,16.85606]
[1776809224528,41.94,75562.29,6.0,-0.67716,0.00018,16.8675]
[1776809225535,41.94,75565.33,6.0,-0.67661,0.00018,16.88006]
[1776809227549,41.94,75574.23,6.0,-0.675,0.00018,16.9167]
[1776809228727,41.94,75581.53,6.0,-0.67366,0.00018,16.94665]
[1776809229164,41.94,75581.53,6.0,-0.67366,0.00018,16.94665]
[1776809229843,41.94,75581.53,6.0,-0.67366,0.00018,16.94665]
[1776809229944,41.94,75584.97,6.0,-0.67303,0.00018,16.96078]
[1776809233282,41.94,75585.92,6.0,-0.67285,0.00018,16.9648]
[1776809233892,41.94,75590.62,6.0,-0.67199,0.00018,16.98398]
[1776809236612,41.94,75587.31,6.0,-0.67259,0.00018,16.97061]
[1776809240096,41.94,75588.64,6.0,-0.67234,0.00018,16.97614]
[1776809240639,41.94,75588.27,6.0,-0.67241,0.00018,16.97467]
[1776809243660,41.95,75591.25,6.0,-0.67186,0.00018,16.98688]
[1776809245197,41.95,75593.53,6.0,-0.67144,0.00018,16.99614]
[1776809245675,41.95,75591.09,6.0,-0.67188,0.00018,16.98627]
[1776809247688,41.95,75585.25,6.0,-0.67295,0.00018,16.96255]
[1776809249703,41.95,75587.8,6.0,-0.67248,0.00018,16.97303]
[1776809250320,41.95,75587.8,6.0,-0.67248,0.00018,16.97303]
[1776809250709,41.95,75587.92,6.0,-0.67246,0.00018,16.97355]
[1776809251445,41.95,75587.92,6.0,-0.67246,0.00018,16.97355]
[1776809251717,41.95,75587.7,6.0,-0.67254,0.00018,16.96763]
[1776809255745,41.95,75591.45,6.0,-0.67184,0.00018,16.983]
[1776809256678,41.95,75591.45,6.0,-0.67184,0.00018,16.983]
[1776809256752,41.95,75592.42,6.0,-0.67166,0.00018,16.98696]
[1776809261701,41.96,75594.11,6.0,-0.67131,0.00018,16.99476]
[1776809261882,41.96,75584.64,6.0,-0.67303,0.00018,16.95652]
[1776809262298,41.96,75584.64,6.0,-0.67303,0.00018,16.95652]
[1776809262794,41.96,75557.17,6.0,-0.67804,0.00018,16.8432]
[1776809263854,41.96,75557.17,6.0,-0.67804,0.00018,16.8432]
[1776809263905,41.96,75557.17,6.0,-0.67804,0.00018,16.8432]
[1776809264006,41.96,75557.17,6.0,-0.67804,0.00018,16.8432]
[1776809263962,41.97,75552.2,6.0,-0.67894,0.00018,16.8225]
[1776809264450,41.97,75552.2,6.0,-0.67894,0.00018,16.8225]
[1776809264808,41.96,75546.96,6.0,-0.6799,0.00018,16.80046]
[1776809265814,41.96,75541.69,6.0,-0.68085,0.00018,16.77822]
[1776809268836,41.96,75538.78,6.0,-0.68138,0.00018,16.76589]
[1776809273871,41.96,75538.78,6.0,-0.68138,0.00018,16.7659]
[1776809276912,41.96,75538.48,6.0,-0.68143,0.00018,16.76464]
[1776809276940,41.96,75538.02,6.0,-0.68152,0.00018,16.76269]
[1776809277898,41.96,75526.67,6.0,-0.68357,0.00018,16.71436]
[1776809278906,41.96,75524.92,6.0,-0.68389,0.00018,16.70689]
[1776809279912,41.96,75520.7,6.0,-0.68465,0.00018,16.68881]
[1776809281705,41.96,75518.66,6.0,-0.68502,0.00018,16.68008]
[1776809285180,41.97,75516.35,6.0,-0.68543,0.00018,16.67023]
[1776809286962,41.97,75506.37,6.0,-0.68722,0.00018,16.6271]
[1776809288977,41.97,75508.65,6.0,-0.68681,0.00018,16.63707]
[1776809294012,41.97,75508.84,6.0,-0.68677,0.00018,16.63809]
[1776809299048,41.97,75509.28,6.0,-0.68668,0.00018,16.64017]
[1776809302068,41.97,75512.95,6.0,-0.68602,0.00018,16.65611]
[1776809303075,41.97,75516.72,6.0,-0.68534,0.00018,16.67237]
[1776809305088,41.97,75513.98,6.0,-0.68583,0.00018,16.66065]
[1776809306096,41.97,75511.48,6.0,-0.68627,0.00018,16.64991]
[1776809311131,41.98,75510.17,6.0,-0.68654,0.00018,16.63945]
[1776809313144,41.98,75512.67,6.0,-0.68609,0.00018,16.65038]
[1776809316102,41.98,75514.58,6.0,-0.68574,0.00018,16.65866]
[1776809316126,41.98,75514.58,6.0,-0.68574,0.00018,16.65866]
[1776809316507,41.98,75529.68,6.0,-0.68301,0.00018,16.72343]
[1776809317175,41.98,75537.93,6.0,-0.68152,0.00018,16.75848]
[1776809321203,41.98,75540.56,6.0,-0.68104,0.00018,16.76964]
[1776809322209,41.98,75543.71,6.0,-0.68047,0.00018,16.7829]
[1776809327245,41.98,75543.38,6.0,-0.68054,0.00018,16.7813]
[1776809333288,41.97,75543.2,6.0,-0.68059,0.00018,16.7803]
[1776809338323,41.97,75542.72,6.0,-0.68068,0.00018,16.77809]
[1776809340307,41.97,75543.41,6.0,-0.68056,0.00018,16.78096]
[1776809340725,41.97,75543.41,6.0,-0.68056,0.00018,16.78096]
[1776809341345,41.97,75549.49,6.0,-0.67946,0.00018,16.80647]
[1776809346380,41.97,75551.14,6.0,-0.67917,0.00018,16.81313]
[1776809348394,41.97,75554.27,6.0,-0.67861,0.00018,16.82615]
[1776809349769,41.97,75554.27,6.0,-0.67861,0.00018,16.82615]
[1776809350702,41.97,75555.17,6.0,-0.67845,0.00018,16.82984]
[1776809350762,41.96,75562.82,6.0,-0.67706,0.00018,16.86168]
[1776809352422,41.96,75560.4,6.0,-0.6775,0.00018,16.85156]
[1776809355442,41.96,75563.81,6.0,-0.67688,0.00018,16.86558]
[1776809356450,41.96,75568.39,6.0,-0.67605,0.00018,16.8845]
[1776809357457,41.96,75561.89,6.0,-0.67724,0.00018,16.85751]
[1776809358464,41.96,75557.67,6.0,-0.67801,0.00018,16.83986]
[1776809361484,41.96,75561.9,6.0,-0.67725,0.00018,16.85734]
[1776809366520,41.96,75563.76,6.0,-0.67692,0.00018,16.86475]
[1776809368534,41.95,75560.66,6.0,-0.67749,0.00018,16.85174]
[1776809372874,41.95,75559.08,6.0,-0.67783,0.00018,16.83994]
[1776809373569,41.95,75555.37,6.0,-0.67851,0.00018,16.82437]
[1776809374345,41.95,75555.37,6.0,-0.67851,0.00018,16.82437]
[1776809374529,41.95,75555.37,6.0,-0.67851,0.00018,16.82437]
[1776809374576,41.95,75547.75,6.0,-0.67989,0.00018,16.79238]
[1776809376589,41.95,75544.04,6.0,-0.68057,0.00018,16.77675]
[1776809381625,41.95,75539.02,6.0,-0.68148,0.00018,16.75546]
[1776809382632,41.95,75536.65,6.0,-0.68191,0.00018,16.74539]
[1776809387668,41.95,75538.31,6.0,-0.68161,0.00018,16.75235]
[1776809391092,41.95,75538.05,6.0,-0.68166,0.00018,16.75121]
[1776809391106,41.95,75538.05,6.0,-0.68166,0.00018,16.75119]
[1776809395093,41.95,75534.09,6.0,-0.68239,0.00018,16.7343]
[1776809395985,41.95,75529.59,6.0,-0.6832,0.00018,16.71512]
[1776809396266,41.95,75529.59,6.0,-0.6832,0.00018,16.71512]
[1776809396733,41.95,75524.93,6.0,-0.68404,0.00018,16.69521]
[1776809397387,41.95,75524.93,6.0,-0.68404,0.00018,16.69521]
[1776809397959,41.95,75524.09,6.0,-0.68419,0.00018,16.69165]
[1776809403782,41.95,75522.93,6.0,-0.68439,0.00018,16.6869]
[1776809410225,41.95,75522.92,6.0,-0.68439,0.00018,16.68703]
[1776809415870,41.95,75523.23,6.0,-0.68433,0.00018,16.68836]
[1776809420905,41.95,75522.32,6.0,-0.68449,0.00018,16.6845]
[1776809425940,41.95,75524.12,6.0,-0.68416,0.00018,16.69226]
[1776809427958,41.95,75532.93,6.0,-0.68257,0.00018,16.72989]
[1776809428963,41.95,75539.27,6.0,-0.68142,0.00018,16.75682]
[1776809433997,41.95,75539.34,6.0,-0.68146,0.00018,16.75199]
[1776809434615,41.95,75539.34,6.0,-0.68146,0.00018,16.75199]
[1776809434740,41.95,75539.34,6.0,-0.68146,0.00018,16.75199]
[1776809435007,41.95,75542.83,6.0,-0.68082,0.00018,16.76674]
[1776809436015,41.95,75546.21,6.0,-0.68021,0.00018,16.78099]
[1776809439035,41.95,75551.02,6.0,-0.67934,0.00018,16.80116]
[1776809442071,41.95,75551.94,6.0,-0.67917,0.00018,16.80501]
[1776809442092,41.95,75551.94,6.0,-0.67917,0.00018,16.80501]
[1776809443051,41.95,75552.36,6.0,-0.6791,0.00018,16.80677]
[1776809443063,41.95,75557.07,6.0,-0.67824,0.00018,16.82647]
[1776809444070,41.95,75559.67,6.0,-0.67777,0.00018,16.83729]
[1776809449105,41.95,75558.38,6.0,-0.67801,0.00018,16.83175]
[1776809455147,41.95,75558.45,6.0,-0.67801,0.00018,16.83184]
[1776809457160,41.95,75552.16,6.0,-0.67915,0.00018,16.80546]
[1776809457404,41.95,75552.16,6.0,-0.67915,0.00018,16.80546]
[1776809459902,41.95,75551.01,6.0,-0.67936,0.00018,16.80062]
[1776809459955,41.95,75551.01,6.0,-0.67936,0.00018,16.80062]
[1776809460182,41.95,75545.59,6.0,-0.68035,0.00018,16.77781]
[1776809461189,41.95,75541.37,6.0,-0.68112,0.00018,16.75995]
[1776809463203,41.95,75544.9,6.0,-0.68048,0.00018,16.77483]
[1776809467231,41.94,75548.09,6.0,-0.6799,0.00018,16.78813]
[1776809472807,41.94,75546.58,6.0,-0.68019,0.00018,16.78161]
[1776809472821,41.94,75551.67,6.0,-0.67926,0.00018,16.80297]
[1776809473273,41.94,75557.49,6.0,-0.6782,0.00018,16.82733]
[1776809475441,41.94,75558.47,6.0,-0.67803,0.00018,16.83139]
[1776809475477,41.94,75560.91,6.0,-0.67758,0.00018,16.84153]
[1776809481330,41.94,75562.22,6.0,-0.67736,0.00018,16.8467]
[1776809486365,41.94,75566.6,6.0,-0.67657,0.00018,16.86467]
[1776809487372,41.94,75563.99,6.0,-0.67705,0.00018,16.85377]
[1776809488379,41.94,75567.19,6.0,-0.67647,0.00018,16.86701]
[1776809490394,41.93,75574.65,6.0,-0.67511,0.00018,16.89771]
[1776809491933,41.94,75579.53,6.0,-0.67425,0.00018,16.91291]
[1776809493143,41.94,75571.07,6.0,-0.6758,0.00018,16.87809]
[1776809495434,41.94,75567.89,6.0,-0.67638,0.00018,16.86497]
[1776809496991,41.94,75564.37,6.0,-0.67702,0.00018,16.85034]
[1776809503241,41.93,75562.16,6.0,-0.67743,0.00018,16.84097]
[1776809506508,41.93,75557.78,6.0,-0.67824,0.00018,16.82247]
[1776809511544,41.93,75558.28,6.0,-0.67816,0.00018,16.82438]
[1776809516579,41.93,75558.77,6.0,-0.67808,0.00018,16.82624]
[1776809521614,41.93,75559.69,6.0,-0.67792,0.00018,16.82987]
[1776809527147,41.92,75560.02,6.0,-0.67787,0.00018,16.83106]
[1776809527165,41.92,75551.8,6.0,-0.67937,0.00018,16.79656]
[1776809527465,41.92,75551.8,6.0,-0.67937,0.00018,16.79656]
[1776809530034,41.92,75548.64,6.0,-0.67994,0.00018,16.78325]
[1776809530111,41.92,75548.64,6.0,-0.67994,0.00018,16.78325]
[1776809530132,41.92,75546.14,6.0,-0.6804,0.00018,16.77264]
[1776809530677,41.92,75548.9,6.0,-0.6799,0.00018,16.78427]
[1776809531456,41.92,75548.9,6.0,-0.6799,0.00018,16.78427]
[1776809532644,41.92,75549.03,6.0,-0.67988,0.00018,16.78478]
[1776809537725,41.92,75548.59,6.0,-0.67997,0.00018,16.78263]
[1776809542761,41.92,75549.25,6.0,-0.67986,0.00018,16.78523]
[1776809547796,41.91,75550.07,6.0,-0.67972,0.00018,16.78849]
[1776809551491,41.91,75550.64,6.0,-0.67962,0.00018,16.79077]
[1776809554479,41.91,75551.96,6.0,-0.67943,0.00018,16.79111]
[1776809554845,41.91,75555.67,6.0,-0.67875,0.00018,16.80666]
[1776809555657,41.91,75555.67,6.0,-0.67875,0.00018,16.80666]
[1776809562328,41.91,75558.92,6.0,-0.67817,0.00018,16.82015]
[1776809564980,41.91,75560.05,6.0,-0.67797,0.00018,16.82471]
[1776809565391,41.91,75560.23,6.0,-0.67794,0.00018,16.82543]
[1776809565737,41.91,75560.23,6.0,-0.67794,0.00018,16.82543]
[1776809566050,41.91,75560.23,6.0,-0.67794,0.00018,16.82543]
[1776809566107,41.91,75560.23,6.0,-0.67794,0.00018,16.82543]
[1776809566209,41.91,75554.18,6.0,-0.67904,0.00018,16.80007]
[1776809566623,41.91,75554.18,6.0,-0.67904,0.00018,16.80007]
[1776809566669,41.91,75554.18,6.0,-0.67904,0.00018,16.80007]
[1776809566934,41.91,75550.36,6.0,-0.67974,0.00018,16.784]
[1776809568883,41.91,75551.13,6.0,-0.6796,0.00018,16.78724]
[1776809573983,41.91,75549.88,6.0,-0.67983,0.00018,16.78197]
[1776809574644,41.91,75549.88,6.0,-0.67983,0.00018,16.78197]
[1776809575865,41.91,75549.92,6.0,-0.67982,0.00018,16.78212]
[1776809576215,41.91,75549.92,6.0,-0.67982,0.00018,16.78212]
[1776809579248,41.91,75549.97,6.0,-0.67981,0.00018,16.78228]
[1776809584387,41.91,75550.02,6.0,-0.67981,0.00018,16.7824]
[1776809585176,41.91,75550.02,6.0,-0.67981,0.00018,16.7824]
[1776809585215,41.91,75553.97,6.0,-0.67909,0.00018,16.79898]
[1776809589438,41.9,75555.29,6.0,-0.67885,0.00018,16.80444]
[1776809590994,41.9,75555.29,6.0,-0.67885,0.00018,16.80444]
[1776809592112,41.9,75562.86,6.0,-0.67747,0.00018,16.83603]
[1776809597147,41.9,75565.08,6.0,-0.67708,0.00018,16.84507]
[1776809601502,41.9,75564.35,6.0,-0.67722,0.00018,16.84185]
[1776809602182,41.9,75564.3,6.0,-0.67723,0.00018,16.8416]
[1776809602805,41.9,75564.3,6.0,-0.67723,0.00018,16.8416]
[1776809603189,41.9,75564.73,6.0,-0.67716,0.00018,16.84334]
[1776809609231,41.9,75560.24,6.0,-0.67799,0.00018,16.82436]
[1776809614266,41.89,75559.95,6.0,-0.67809,0.00018,16.81793]
[1776809617287,41.89,75562.77,6.0,-0.67758,0.00018,16.82962]
[1776809624336,41.89,75564.55,6.0,-0.67727,0.00018,16.83675]
[1776809630378,41.89,75564.16,6.0,-0.67735,0.00018,16.83488]
[1776809634406,41.89,75567.17,6.0,-0.67681,0.00018,16.84725]
[1776809636931,41.89,75567.17,6.0,-0.67681,0.00018,16.84725]
[1776809637031,41.88,75568.42,6.0,-0.67658,0.00018,16.8523]
[1776809637427,41.88,75575.95,6.0,-0.67521,0.00018,16.88347]
[1776809638434,41.89,75578.52,6.0,-0.67473,0.00018,16.89417]
[1776809643469,41.89,75578.35,6.0,-0.67474,0.00018,16.89397]
[1776809648292,41.9,75583.02,6.0,-0.67386,0.00018,16.91363]
[1776809649094,41.9,75583.02,6.0,-0.67386,0.00018,16.91363]
[1776809649162,41.9,75584.82,6.0,-0.67353,0.00018,16.92108]
[1776809650407,41.9,75590.88,6.0,-0.67241,0.00018,16.94589]
[1776809654132,41.9,75586.69,6.0,-0.67317,0.00018,16.92899]
[1776809654938,41.9,75586.69,6.0,-0.67317,0.00018,16.92899]
[1776809654946,41.9,75584.91,6.0,-0.6735,0.00018,16.92176]
[1776809660587,41.9,75583.4,6.0,-0.67376,0.00018,16.91583]
[1776809665623,41.91,75585.13,6.0,-0.67343,0.00018,16.92314]
[1776809670658,41.91,75585.97,6.0,-0.67327,0.00018,16.92678]
[1776809675693,41.91,75586.9,6.0,-0.67313,0.00018,16.92569]
[1776809682503,41.91,75586.8,6.0,-0.67315,0.00018,16.92538]
[1776809682545,41.91,75586.8,6.0,-0.67315,0.00018,16.92538]
[1776809682742,41.91,75582.89,6.0,-0.67386,0.00018,16.90951]
[1776809684756,41.91,75576.16,6.0,-0.67509,0.00018,16.88193]
[1776809686529,41.91,75577.11,6.0,-0.67491,0.00018,16.8859]
[1776809686770,41.92,75576.92,6.0,-0.67494,0.00018,16.88519]
[1776809691789,41.92,75575.13,6.0,-0.67526,0.00018,16.87809]
[1776809691877,41.92,75575.13,6.0,-0.67525,0.00018,16.87824]
[1776809694827,41.92,75571.88,6.0,-0.67584,0.00018,16.86497]
[1776809700197,41.92,75571.86,6.0,-0.67583,0.00018,16.86507]
[1776809702117,41.93,75569.12,6.0,-0.67633,0.00018,16.85382]
[1776809702199,41.93,75569.12,6.0,-0.67633,0.00018,16.85382]
[1776809702556,41.92,75567.93,6.0,-0.67655,0.00018,16.84882]
[1776809703368,41.92,75567.93,6.0,-0.67655,0.00018,16.84882]
[1776809703440,41.92,75567.93,6.0,-0.67655,0.00018,16.84882]
[1776809703432,41.92,75554.13,6.0,-0.67907,0.00018,16.79119]
[1776809703889,41.92,75563.51,6.0,-0.67736,0.00018,16.83037]
[1776809705903,41.92,75563.33,6.0,-0.6774,0.00018,16.82953]
[1776809706480,41.92,75563.33,6.0,-0.6774,0.00018,16.82953]
[1776809706909,41.92,75552.02,6.0,-0.67946,0.00018,16.78218]
[1776809707917,41.92,75551.03,6.0,-0.67964,0.00018,16.77801]
[1776809712952,41.92,75550.55,6.0,-0.67973,0.00018,16.77587]
[1776809715896,41.92,75550.69,6.0,-0.67971,0.00018,16.77637]
[1776809717633,41.92,75551.52,6.0,-0.67956,0.00018,16.77981]
[1776809719675,41.92,75550.0,6.0,-0.67984,0.00018,16.77335]
[1776809721008,41.92,75546.91,6.0,-0.68041,0.00018,16.76025]
[1776809723413,41.92,75546.72,6.0,-0.68044,0.00018,16.75942]
[1776809729066,41.92,75543.09,6.0,-0.68111,0.00018,16.74394]
[1776809734101,41.92,75542.88,6.0,-0.68119,0.00018,16.73788]
[1776809739137,41.91,75540.43,6.0,-0.68164,0.00018,16.72743]
[1776809740009,41.91,75540.43,6.0,-0.68164,0.00018,16.72743]
[1776809740144,41.91,75538.99,6.0,-0.6819,0.00018,16.72131]
[1776809742659,41.91,75537.86,6.0,-0.68211,0.00018,16.71651]
[1776809742683,41.91,75537.86,6.0,-0.68211,0.00018,16.71651]
[1776809743165,41.91,75536.66,6.0,-0.68233,0.00018,16.71139]
[1776809745633,41.91,75534.37,6.0,-0.68274,0.00018,16.70162]
[1776809746185,41.91,75532.63,6.0,-0.68306,0.00018,16.69418]
[1776809749207,41.91,75535.37,6.0,-0.68256,0.00018,16.70584]
[1776809752228,41.91,75532.82,6.0,-0.68303,0.00018,16.69502]
[1776809757263,41.91,75530.22,6.0,-0.6835,0.00018,16.68388]
[1776809764314,41.91,75530.36,6.0,-0.68347,0.00018,16.68442]
[1776809765191,41.91,75530.36,6.0,-0.68347,0.00018,16.68442]
[1776809765321,41.91,75535.61,6.0,-0.68252,0.00018,16.70681]
[1776809766328,41.91,75540.69,6.0,-0.6816,0.00018,16.72842]
[1776809770355,41.91,75537.34,6.0,-0.68221,0.00018,16.71417]
[1776809775391,41.91,75532.22,6.0,-0.68314,0.00018,16.69243]
[1776809778412,41.91,75536.11,6.0,-0.68243,0.00018,16.70909]
[1776809781432,41.91,75542.8,6.0,-0.68121,0.00018,16.73752]
[1776809781562,41.91,75542.8,6.0,-0.68121,0.00018,16.73752]
[1776809782440,41.91,75548.48,6.0,-0.68018,0.00018,16.76151]
[1776809784454,41.91,75542.96,6.0,-0.68118,0.00018,16.73814]
[1776809789489,41.91,75539.97,6.0,-0.68173,0.00018,16.72543]
[1776809790496,41.91,75534.58,6.0,-0.68271,0.00018,16.70251]
[1776809792511,41.91,75529.07,6.0,-0.68375,0.00018,16.67391]
[1776809797546,41.92,75529.1,6.0,-0.68373,0.00018,16.67421]
[1776809799559,41.92,75532.01,6.0,-0.68321,0.00018,16.68669]
[1776809800567,41.92,75528.54,6.0,-0.68383,0.00018,16.67185]
[1776809806112,41.92,75527.2,6.0,-0.68408,0.00018,16.66615]
[1776809806145,41.92,75526.92,6.0,-0.68413,0.00018,16.66496]
[1776809808740,41.92,75526.68,6.0,-0.68417,0.00018,16.66394]
[1776809808842,41.92,75526.65,6.0,-0.68417,0.00018,16.66382]
[1776809813914,41.92,75526.84,6.0,-0.68414,0.00018,16.66465]
[1776809814293,41.92,75527.94,6.0,-0.68394,0.00018,16.66936]
[1776809815029,41.92,75541.01,6.0,-0.68157,0.00018,16.72504]
[1776809819700,41.92,75552.02,6.0,-0.67957,0.00018,16.77141]
[1776809820838,41.92,75552.02,6.0,-0.67957,0.00018,16.77141]
[1776809826749,41.91,75552.34,6.0,-0.67953,0.00018,16.7725]
[1776809830488,41.91,75552.37,6.0,-0.67952,0.00018,16.77259]
[1776809830588,41.91,75551.9,6.0,-0.67961,0.00018,16.77049]
[1776809833002,41.91,75550.51,6.0,-0.67987,0.00018,16.76459]
[1776809834382,41.91,75550.41,6.0,-0.67989,0.00018,16.76407]
[1776809834385,41.91,75534.43,6.0,-0.6828,0.00018,16.69637]
[1776809834810,41.91,75531.59,6.0,-0.68331,0.00018,16.68425]
[1776809835619,41.91,75531.59,6.0,-0.68331,0.00018,16.68425]
[1776809839270,41.91,75529.2,6.0,-0.68374,0.00018,16.67408]
[1776809841859,41.91,75524.92,6.0,-0.68451,0.00018,16.65583]
[1776809844451,41.91,75520.54,6.0,-0.6853,0.00018,16.63703]
[1776809845886,41.91,75506.53,6.0,-0.68783,0.00018,16.57635]
[1776809847901,41.91,75504.99,6.0,-0.68811,0.00018,16.56963]
[1776809851516,41.91,75507.18,6.0,-0.68775,0.00018,16.57416]
[1776809851931,41.91,75511.77,6.0,-0.68693,0.00018,16.5941]
[1776809856035,41.91,75511.49,6.0,-0.68697,0.00018,16.59306]
[1776809856070,41.91,75511.49,6.0,-0.68697,0.00018,16.59306]
[1776809856910,41.92,75511.49,6.0,-0.68696,0.00018,16.59318]
[1776809856966,41.92,75500.08,6.0,-0.68902,0.00018,16.54347]
[1776809858980,41.92,75499.05,6.0,-0.6892,0.00018,16.53904]
[1776809859986,41.92,75502.29,6.0,-0.68862,0.00018,16.55327]
[1776809863624,41.92,75501.49,6.0,-0.68876,0.00018,16.54989]
[1776809864016,41.92,75496.5,6.0,-0.68965,0.00018,16.52815]
[1776809865023,41.92,75493.54,6.0,-0.69018,0.00018,16.51522]
[1776809870205,41.92,75492.3,6.0,-0.69039,0.00018,16.51013]
[1776809870554,41.92,75492.3,6.0,-0.69039,0.00018,16.51013]
[1776809870577,41.93,75495.98,6.0,-0.68972,0.00018,16.52648]
[1776809871165,41.93,75495.98,6.0,-0.68972,0.00018,16.52648]
[1776809871517,41.93,75495.98,6.0,-0.68972,0.00018,16.52648]
[1776809871578,41.93,75498.8,6.0,-0.68921,0.00018,16.53892]
[1776809872712,41.93,75500.23,6.0,-0.68895,0.00018,16.54525]
[1776809872735,41.93,75500.23,6.0,-0.68895,0.00018,16.54525]
[1776809873079,41.93,75507.89,6.0,-0.68757,0.00018,16.57864]
[1776809874086,41.93,75511.87,6.0,-0.68684,0.00018,16.59609]
[1776809879121,41.93,75512.52,6.0,-0.68671,0.00018,16.59922]
[1776809884156,41.93,75512.19,6.0,-0.68676,0.00018,16.59808]
[1776809891205,41.94,75512.78,6.0,-0.68663,0.00018,16.60103]
[1776809894230,41.94,75510.4,6.0,-0.68705,0.00018,16.59088]
[1776809898258,41.94,75506.45,6.0,-0.68776,0.00018,16.57384]
[1776809899265,41.94,75503.95,6.0,-0.68821,0.00018,16.56299]
[1776809900177,41.94,75503.95,6.0,-0.68821,0.00018,16.56299]
[1776809900196,41.94,75503.95,6.0,-0.68821,0.00018,16.56299]
[1776809900265,41.94,75503.95,6.0,-0.68821,0.00018,16.56299]
[1776809900345,41.94,75503.95,6.0,-0.68821,0.00018,16.56299]
[1776809900366,41.94,75500.92,6.0,-0.68875,0.00018,16.54981]
[1776809901169,41.94,75500.92,6.0,-0.68875,0.00018,16.54981]
[1776809901279,41.94,75491.69,6.0,-0.69041,0.00018,16.50942]
[1776809902183,41.94,75491.69,6.0,-0.69041,0.00018,16.50942]
[1776809902513,41.94,75484.83,6.0,-0.69164,0.00018,16.47928]
[1776809903293,41.95,75482.56,6.0,-0.69204,0.00018,16.46937]
[1776809908328,41.95,75477.22,6.0,-0.69297,0.00018,16.44615]
[1776809913363,41.95,75475.88,6.0,-0.69324,0.00018,16.43558]
[1776809916323,41.96,75473.9,6.0,-0.69358,0.00018,16.427]
[1776809917397,41.96,75461.73,6.0,-0.69574,0.00018,16.37285]
[1776809917914,41.96,75461.73,6.0,-0.69574,0.00018,16.37285]
[1776809918404,41.96,75452.23,6.0,-0.69743,0.00018,16.33016]
[1776809919410,41.96,75449.62,6.0,-0.69789,0.00018,16.31843]
[1776809920418,41.96,75458.55,6.0,-0.6963,0.00018,16.3587]
[1776809921425,41.96,75471.62,6.0,-0.69397,0.00018,16.41736]
[1776809922432,41.96,75477.08,6.0,-0.69298,0.00018,16.44183]
[1776809923091,41.96,75477.08,6.0,-0.69298,0.00018,16.44183]
[1776809923439,41.96,75478.87,6.0,-0.69266,0.00018,16.44992]
[1776809924446,41.97,75484.04,6.0,-0.69173,0.00018,16.47295]
[1776809928031,41.97,75484.12,6.0,-0.6917,0.00018,16.47366]
[1776809928474,41.97,75481.46,6.0,-0.69217,0.00018,16.46203]
[1776809935523,41.98,75479.53,6.0,-0.69247,0.00018,16.45441]
[1776809940558,41.99,75481.77,6.0,-0.69204,0.00018,16.46496]
[1776809944151,41.99,75481.03,6.0,-0.69216,0.00018,16.46211]
[1776809944586,41.99,75486.28,6.0,-0.69121,0.00018,16.48542]
[1776809945620,41.99,75488.71,6.0,-0.69077,0.00018,16.49624]
[1776809945766,41.99,75488.71,6.0,-0.69077,0.00018,16.49624]
[1776809946459,41.99,75488.71,6.0,-0.69077,0.00018,16.49624]
[1776809946600,41.99,75501.94,6.0,-0.68839,0.00018,16.55425]
[1776809947229,41.99,75501.94,6.0,-0.68839,0.00018,16.55425]
[1776809947453,41.99,75501.94,6.0,-0.68839,0.00018,16.55425]
[1776809947607,41.99,75507.09,6.0,-0.68746,0.00018,16.57674]
[1776809948970,42.0,75507.2,6.0,-0.68744,0.00018,16.5773]
[1776809949621,42.0,75509.87,6.0,-0.68695,0.00018,16.58895]
[1776809949956,42.0,75509.87,6.0,-0.68695,0.00018,16.58895]
[1776809950627,42.0,75504.77,6.0,-0.68787,0.00018,16.5669]
[1776809950757,42.0,75504.77,6.0,-0.68787,0.00018,16.5669]
[1776809952014,42.0,75503.03,6.0,-0.68818,0.00018,16.55939]
[1776809952196,42.0,75503.03,6.0,-0.68818,0.00018,16.55939]
[1776809952496,42.0,75503.03,6.0,-0.68818,0.00018,16.55939]
[1776809952717,42.0,75503.03,6.0,-0.68818,0.00018,16.55939]
[1776809952642,42.0,75474.9,6.0,-0.69322,0.00018,16.4358]
[1776809952881,42.0,75474.9,6.0,-0.69322,0.00018,16.4358]
[1776809953072,42.0,75474.9,6.0,-0.69322,0.00018,16.4358]
[1776809953267,42.0,75474.9,6.0,-0.69322,0.00018,16.4358]
[1776809953272,42.0,75474.9,6.0,-0.69322,0.00018,16.4358]
[1776809953650,42.0,75468.12,6.0,-0.69442,0.00018,16.40574]
[1776809953965,42.0,75468.12,6.0,-0.69442,0.00018,16.40574]
[1776809954657,42.0,75463.7,6.0,-0.69521,0.00018,16.38613]
[1776809955984,42.0,75462.94,6.0,-0.69534,0.00018,16.38278]
[1776809956457,42.0,75462.94,6.0,-0.69534,0.00018,16.38278]
[1776809956671,42.0,75436.86,6.0,-0.69997,0.00018,16.26505]
[1776809956972,42.0,75436.86,6.0,-0.69997,0.00018,16.26505]
[1776809957287,42.0,75436.86,6.0,-0.69997,0.00018,16.26505]
[1776809957678,42.0,75431.62,6.0,-0.7009,0.00018,16.24105]
[1776809957905,42.0,75431.62,6.0,-0.7009,0.00018,16.24105]
[1776809958685,42.0,75420.52,6.0,-0.70286,0.00018,16.19006]
[1776809959025,42.0,75420.52,6.0,-0.70286,0.00018,16.19006]
[1776809959484,42.0,75420.52,6.0,-0.70286,0.00018,16.19006]
[1776809959692,42.0,75417.65,6.0,-0.70337,0.00018,16.17682]
[1776809960089,42.0,75417.65,6.0,-0.70337,0.00018,16.17682]
[1776809960699,42.0,75420.0,6.0,-0.70295,0.00018,16.18766]
[1776809961311,42.0,75420.0,6.0,-0.70295,0.00018,16.18766]
[1776809962611,42.0,75419.77,6.0,-0.70299,0.00018,16.18659]
[1776809962895,42.0,75419.01,6.0,-0.70313,0.00018,16.18307]
[1776809964226,42.0,75419.44,6.0,-0.70305,0.00018,16.185]
[1776809964406,42.0,75419.44,6.0,-0.70305,0.00018,16.185]
[1776809964475,42.0,75419.44,6.0,-0.70305,0.00018,16.185]
[1776809964727,42.0,75407.19,6.0,-0.70521,0.00018,16.12828]
[1776809966697,42.0,75407.19,6.0,-0.70521,0.00018,16.12828]
[1776809965927,42.0,75409.95,6.0,-0.70473,0.00018,16.14108]
[1776809966891,42.0,75409.95,6.0,-0.70473,0.00018,16.14108]
[1776809967207,42.0,75409.95,6.0,-0.70473,0.00018,16.14108]
[1776809967536,42.0,75406.25,6.0,-0.70538,0.00018,16.12382]
[1776809967897,42.0,75406.25,6.0,-0.70538,0.00018,16.12382]
[1776809968370,42.0,75385.58,6.0,-0.709,0.00017,16.02717]
[1776809969078,42.0,75381.97,6.0,-0.70963,0.00017,16.01016]
[1776809970835,42.0,75383.79,6.0,-0.70931,0.00017,16.01874]
[1776809970937,42.0,75386.08,6.0,-0.70891,0.00017,16.02951]
[1776809972139,42.0,75386.08,6.0,-0.70891,0.00017,16.02951]
[1776809972285,42.0,75386.08,6.0,-0.70891,0.00017,16.02951]
[1776809972405,42.0,75386.08,6.0,-0.70891,0.00017,16.02951]
[1776809972418,42.0,75388.32,6.0,-0.70857,0.00017,16.03476]
[1776809972871,42.0,75388.32,6.0,-0.70857,0.00017,16.03476]
[1776809973530,42.0,75388.32,6.0,-0.70857,0.00017,16.03476]
[1776809973597,42.0,75402.74,6.0,-0.70605,0.00018,16.10219]
[1776809974461,42.0,75406.78,6.0,-0.70534,0.00018,16.12093]
[1776809975666,42.0,75406.78,6.0,-0.70534,0.00018,16.12093]
[1776809975809,42.0,75410.04,6.0,-0.70477,0.00018,16.13601]
[1776809977671,42.0,75416.44,6.0,-0.70365,0.00018,16.1655]
[1776809977823,42.0,75419.35,6.0,-0.70314,0.00018,16.17893]
[1776809979843,41.99,75421.62,6.0,-0.70274,0.00018,16.18925]
[1776809980846,41.99,75423.84,6.0,-0.70235,0.00018,16.19939]
[1776809984402,41.99,75426.26,6.0,-0.70194,0.00018,16.21014]
[1776809989641,41.99,75427.48,6.0,-0.70174,0.00018,16.21543]
[1776809990443,41.99,75420.14,6.0,-0.70304,0.00018,16.18141]
[1776809991428,41.99,75420.14,6.0,-0.70304,0.00018,16.18141]
[1776809991436,41.99,75420.14,6.0,-0.70304,0.00018,16.18141]
[1776809991660,41.99,75420.14,6.0,-0.70304,0.00018,16.18141]
[1776809991742,41.99,75417.31,6.0,-0.70354,0.00018,16.16829]
[1776809991972,41.99,75417.31,6.0,-0.70354,0.00018,16.16829]
[1776809991992,41.99,75417.31,6.0,-0.70354,0.00018,16.16829]
[1776809992422,41.99,75394.42,6.0,-0.70756,0.00018,16.06183]
[1776809992811,41.99,75394.42,6.0,-0.70756,0.00018,16.06183]
[1776809992935,41.98,75376.15,6.0,-0.71076,0.00017,15.97568]
[1776809994214,41.98,75376.15,6.0,-0.71076,0.00017,15.97568]
[1776809994235,41.98,75376.15,6.0,-0.71076,0.00017,15.97568]
[1776809994304,41.98,75374.45,6.0,-0.71106,0.00017,15.96763]
[1776809995355,41.98,75374.45,6.0,-0.71106,0.00017,15.96763]
[1776809995553,41.98,75374.45,6.0,-0.71106,0.00017,15.96763]
[1776809995649,41.98,75363.82,6.0,-0.7129,0.00017,15.91708]
[1776809995849,41.98,75363.82,6.0,-0.7129,0.00017,15.91708]
[1776809995969,41.98,75363.82,6.0,-0.7129,0.00017,15.91708]
[1776809996697,41.98,75357.94,6.0,-0.71392,0.00017,15.88901]
[1776809997970,41.98,75360.18,6.0,-0.71353,0.00017,15.89974]
[1776809999624,41.98,75360.18,6.0,-0.71353,0.00017,15.89974]
[1776809999959,41.99,75361.59,6.0,-0.71329,0.00017,15.90651]
[1776809999997,41.99,75361.59,6.0,-0.71329,0.00017,15.90651]
[1776810000215,41.99,75350.69,6.0,-0.71518,0.00017,15.85428]
[1776810001529,41.99,75350.69,6.0,-0.71518,0.00017,15.85428]
[1776810002000,41.98,75358.8,6.0,-0.71378,0.00017,15.89311]
[1776810003777,41.98,75357.57,6.0,-0.71399,0.00017,15.88718]
[1776810004016,41.98,75352.87,6.0,-0.71481,0.00017,15.86461]
[1776810005642,41.98,75356.17,6.0,-0.71424,0.00017,15.8804]
[1776810006034,41.98,75359.36,6.0,-0.71368,0.00017,15.89567]
[1776810008048,41.98,75354.26,6.0,-0.71457,0.00017,15.87118]
[1776810009055,41.98,75358.28,6.0,-0.71387,0.00017,15.8904]
[1776810014002,41.98,75359.04,6.0,-0.71375,0.00017,15.89394]
[1776810014280,41.98,75359.04,6.0,-0.71375,0.00017,15.89394]
[1776810014457,41.98,75359.04,6.0,-0.71375,0.00017,15.89394]
[1776810014551,41.98,75370.12,6.0,-0.71182,0.00017,15.94671]
[1776810015098,41.98,75379.02,6.0,-0.71027,0.00017,15.9889]
[1776810016106,41.98,75381.56,6.0,-0.70983,0.00017,16.00093]
[1776810017655,41.98,75381.56,6.0,-0.70983,0.00017,16.00093]
[1776810017658,41.98,75385.18,6.0,-0.7092,0.00017,16.01796]
[1776810017961,41.98,75385.18,6.0,-0.7092,0.00017,16.01796]
[1776810018120,41.98,75385.89,6.0,-0.70907,0.00017,16.02131]
[1776810020645,41.98,75386.21,6.0,-0.70902,0.00017,16.02277]
[1776810021140,41.98,75396.58,6.0,-0.70721,0.00018,16.07135]
[1776810023155,41.98,75397.26,6.0,-0.70709,0.00018,16.07454]
[1776810028190,41.98,75397.05,6.0,-0.70713,0.00018,16.0735]
[1776810033225,41.98,75396.87,6.0,-0.70721,0.00018,16.06752]
[1776810036466,41.98,75394.14,6.0,-0.70768,0.00018,16.05478]
[1776810041281,41.98,75396.61,6.0,-0.70725,0.00018,16.06639]
[1776810046316,41.98,75397.61,6.0,-0.70707,0.00018,16.07113]
[1776810051377,41.98,75397.82,6.0,-0.70703,0.00018,16.07218]
[1776810056412,41.98,75398.24,6.0,-0.70695,0.00018,16.07423]
[1776810057346,41.98,75398.24,6.0,-0.70695,0.00018,16.07423]
[1776810057672,41.98,75413.23,6.0,-0.70432,0.00018,16.144]
[1776810058429,41.98,75419.29,6.0,-0.70325,0.00018,16.172]
[1776810063464,41.98,75418.06,6.0,-0.70347,0.00018,16.16618]
[1776810066490,41.98,75417.84,6.0,-0.70352,0.00018,16.16509]
[1776810067507,41.98,75411.45,6.0,-0.70464,0.00018,16.13545]
[1776810068169,41.98,75411.45,6.0,-0.70464,0.00018,16.13545]
[1776810068514,41.98,75416.98,6.0,-0.70367,0.00018,16.16101]
[1776810070528,41.98,75420.25,6.0,-0.7031,0.00018,16.17597]
[1776810072542,41.98,75425.63,6.0,-0.70216,0.00018,16.2006]
[1776810075562,41.98,75431.24,6.0,-0.70117,0.00018,16.22624]
[1776810080599,41.98,75429.92,6.0,-0.70141,0.00018,16.22009]
[1776810081611,41.98,75423.31,6.0,-0.70258,0.00018,16.18972]
[1776810081993,41.98,75423.31,6.0,-0.70258,0.00018,16.18972]
[1776810082420,41.98,75423.31,6.0,-0.70258,0.00018,16.18972]
[1776810082613,41.98,75397.18,6.0,-0.70718,0.00018,16.06836]
[1776810083778,41.98,75397.18,6.0,-0.70718,0.00018,16.06836]
[1776810083880,41.97,75386.56,6.0,-0.70904,0.00017,16.01847]
[1776810084627,41.97,75386.12,6.0,-0.70911,0.00017,16.01635]
[1776810085880,41.97,75386.12,6.0,-0.70911,0.00017,16.01635]
[1776810085634,41.97,75391.18,6.0,-0.70823,0.00018,16.0401]
[1776810086732,41.97,75393.67,6.0,-0.7078,0.00018,16.05172]
[1776810092683,41.97,75392.05,6.0,-0.70814,0.00018,16.03859]
[1776810093945,41.97,75391.73,6.0,-0.7082,0.00018,16.03703]
[1776810095704,41.97,75389.74,6.0,-0.70855,0.00018,16.02756]
[1776810100739,41.97,75389.69,6.0,-0.70857,0.00018,16.02706]
[1776810106781,41.96,75385.79,6.0,-0.70927,0.00017,16.00835]
[1776810109802,41.96,75390.31,6.0,-0.70848,0.00018,16.02951]
[1776810114839,41.96,75399.73,6.0,-0.70684,0.00018,16.07349]
[1776810119874,41.96,75400.72,6.0,-0.70667,0.00018,16.07792]
[1776810124909,41.96,75400.26,6.0,-0.70676,0.00018,16.07558]
[1776810130318,41.96,75398.41,6.0,-0.70709,0.00018,16.0668]
[1776810130419,41.96,75375.52,6.0,-0.7111,0.00017,15.95889]
[1776810130951,41.96,75368.82,6.0,-0.71226,0.00017,15.92704]
[1776810131958,41.96,75364.67,6.0,-0.71299,0.00017,15.9072]
[1776810132965,41.96,75369.53,6.0,-0.71214,0.00017,15.93037]
[1776810133972,41.96,75371.57,6.0,-0.71179,0.00017,15.94005]
[1776810138000,41.96,75368.5,6.0,-0.71233,0.00017,15.92529]
[1776810139007,41.96,75364.84,6.0,-0.71297,0.00017,15.90779]
[1776810140279,41.96,75364.84,6.0,-0.71297,0.00017,15.90779]
[1776810140381,41.95,75364.11,6.0,-0.7131,0.00017,15.90424]
[1776810141278,41.95,75359.62,6.0,-0.71388,0.00017,15.88276]
[1776810146058,41.95,75355.35,6.0,-0.71462,0.00017,15.86214]
[1776810148072,41.95,75351.53,6.0,-0.71529,0.00017,15.84375]
[1776810149753,41.95,75351.53,6.0,-0.71529,0.00017,15.84375]
[1776810150926,41.95,75350.58,6.0,-0.71545,0.00017,15.83919]
[1776810150086,41.95,75348.62,6.0,-0.71579,0.00017,15.82975]
[1776810151688,41.95,75348.62,6.0,-0.71579,0.00017,15.82975]
[1776810151703,41.95,75350.57,6.0,-0.7155,0.00017,15.83392]
[1776810154612,41.95,75349.66,6.0,-0.71566,0.00017,15.82955]
[1776810155311,41.95,75349.9,6.0,-0.71561,0.00017,15.83074]
[1776810155407,41.95,75353.18,6.0,-0.71505,0.00017,15.84652]
[1776810159970,41.95,75352.64,6.0,-0.71514,0.00017,15.84396]
[1776810162843,41.95,75353.23,6.0,-0.71504,0.00017,15.8468]
[1776810165267,41.95,75352.65,6.0,-0.71513,0.00017,15.84405]
[1776810171235,41.95,75352.18,6.0,-0.71521,0.00017,15.84184]
[1776810176423,41.96,75352.7,6.0,-0.71512,0.00017,15.84439]
[1776810177357,41.96,75352.81,6.0,-0.7151,0.00017,15.84493]
[1776810177454,41.96,75360.35,6.0,-0.71379,0.00017,15.88113]
[1776810180628,41.96,75358.75,6.0,-0.71407,0.00017,15.87345]
[1776810183204,41.96,75358.65,6.0,-0.71409,0.00017,15.87293]
[1776810183482,41.96,75358.65,6.0,-0.71409,0.00017,15.87293]
[1776810183583,41.95,75352.96,6.0,-0.71508,0.00017,15.84559]
[1776810186912,41.95,75351.86,6.0,-0.71527,0.00017,15.84031]
[1776810189135,41.96,75352.27,6.0,-0.7152,0.00017,15.84232]
[1776810189773,41.96,75352.27,6.0,-0.7152,0.00017,15.84232]
[1776810190723,41.96,75351.67,6.0,-0.7153,0.00017,15.83946]
[1776810190811,41.96,75351.67,6.0,-0.7153,0.00017,15.83946]
[1776810190912,41.96,75337.99,6.0,-0.71767,0.00017,15.77338]
[1776810191095,41.96,75337.99,6.0,-0.71767,0.00017,15.77338]
[1776810191377,41.96,75334.32,6.0,-0.7183,0.00017,15.75557]
[1776810192840,41.96,75332.94,6.0,-0.71853,0.00017,15.74901]
[1776810193881,41.96,75332.94,6.0,-0.71853,0.00017,15.74901]
[1776810193898,41.96,75332.94,6.0,-0.71853,0.00017,15.74901]
[1776810193973,41.96,75330.93,6.0,-0.71888,0.00017,15.73928]
[1776810196411,41.96,75325.65,6.0,-0.71978,0.00017,15.71374]
[1776810198425,41.96,75335.76,6.0,-0.71803,0.00017,15.76312]
[1776810201446,41.96,75333.45,6.0,-0.71842,0.00017,15.75203]
[1776810203460,41.96,75331.18,6.0,-0.71881,0.00017,15.74105]
[1776810205474,41.96,75325.37,6.0,-0.71981,0.00017,15.71271]
[1776810206481,41.96,75322.94,6.0,-0.72023,0.00017,15.70084]
[1776810211515,41.96,75326.47,6.0,-0.71967,0.00017,15.71282]
[1776810213530,41.96,75328.83,6.0,-0.71927,0.00017,15.72431]
[1776810218565,41.96,75329.08,6.0,-0.71923,0.00017,15.72541]
[1776810221586,41.96,75336.9,6.0,-0.71788,0.00017,15.76344]
[1776810224606,41.96,75339.02,6.0,-0.71751,0.00017,15.77374]
[1776810229642,41.96,75343.49,6.0,-0.71674,0.00017,15.79538]
[1776810234678,41.96,75338.22,6.0,-0.71766,0.00017,15.76977]
[1776810235685,41.96,75341.58,6.0,-0.71707,0.00017,15.7861]
[1776810238706,41.96,75344.22,6.0,-0.71661,0.00017,15.79897]
[1776810239713,41.96,75347.98,6.0,-0.71596,0.00017,15.81715]
[1776810240720,41.96,75350.37,6.0,-0.71555,0.00017,15.82868]
[1776810244748,41.96,75353.35,6.0,-0.71503,0.00017,15.84302]
[1776810249782,41.96,75354.27,6.0,-0.71488,0.00017,15.84735]
[1776810254818,41.96,75354.22,6.0,-0.71489,0.00017,15.84698]
[1776810259855,41.96,75354.32,6.0,-0.71488,0.00017,15.84731]
[1776810264891,41.96,75353.27,6.0,-0.71507,0.00017,15.8421]
[1776810269289,41.96,75354.55,6.0,-0.71485,0.00017,15.84811]
[1776810269926,41.96,75360.22,6.0,-0.71387,0.00017,15.87527]
[1776810270933,41.96,75362.66,6.0,-0.71344,0.00017,15.88689]
[1776810272947,41.95,75367.98,6.0,-0.71257,0.00017,15.9069]
[1776810273182,41.95,75367.98,6.0,-0.71257,0.00017,15.9069]
[1776810273860,41.95,75367.98,6.0,-0.71257,0.00017,15.9069]
[1776810273954,41.95,75370.25,6.0,-0.71218,0.00017,15.91769]
[1776810274961,41.95,75373.3,6.0,-0.71165,0.00017,15.93216]
[1776810275960,41.95,75373.3,6.0,-0.71165,0.00017,15.93216]
[1776810275968,41.95,75373.61,6.0,-0.7116,0.00017,15.93357]
[1776810281003,41.95,75372.09,6.0,-0.71187,0.00017,15.92627]
[1776810286038,41.95,75371.93,6.0,-0.71189,0.00017,15.92553]
[1776810289059,41.95,75374.43,6.0,-0.71146,0.00017,15.93735]
[1776810294094,41.95,75374.05,6.0,-0.71153,0.00017,15.93543]
[1776810299971,41.95,75373.88,6.0,-0.71156,0.00017,15.93454]
[1776810300136,41.95,75383.65,6.0,-0.70986,0.00017,15.9808]
[1776810301143,41.95,75387.51,6.0,-0.70918,0.00018,15.99899]
[1776810302150,41.95,75390.28,6.0,-0.7087,0.00018,16.01199]
[1776810304163,41.95,75393.03,6.0,-0.70822,0.00018,16.0248]
[1776810307185,41.95,75389.3,6.0,-0.70889,0.00018,16.00705]
[1776810312220,41.94,75390.38,6.0,-0.70871,0.00018,16.01187]
[1776810317255,41.94,75394.82,6.0,-0.70794,0.00018,16.03248]
[1776810319269,41.94,75398.06,6.0,-0.70737,0.00018,16.04765]
[1776810321403,41.94,75399.12,6.0,-0.70719,0.00018,16.05258]
[1776810321649,41.94,75399.12,6.0,-0.70719,0.00018,16.05258]
[1776810321721,41.94,75399.27,6.0,-0.70716,0.00018,16.05324]
[1776810323296,41.94,75401.78,6.0,-0.70672,0.00018,16.06497]
[1776810327325,41.94,75404.55,6.0,-0.70624,0.00018,16.07781]
[1776810329339,41.94,75399.46,6.0,-0.70714,0.00018,16.05394]
[1776810334375,41.94,75398.01,6.0,-0.70744,0.00018,16.04185]
[1776810339409,41.94,75399.02,6.0,-0.70727,0.00018,16.04654]
[1776810344445,41.94,75406.05,6.0,-0.70604,0.00018,16.07927]
[1776810345452,41.94,75410.96,6.0,-0.70517,0.00018,16.10218]
[1776810347756,41.94,75408.4,6.0,-0.70562,0.00018,16.09025]
[1776810354515,41.94,75409.43,6.0,-0.70544,0.00018,16.095]
[1776810361565,41.94,75409.99,6.0,-0.70534,0.00018,16.09754]
[1776810366600,41.94,75408.83,6.0,-0.70555,0.00018,16.09207]
[1776810371635,41.94,75409.43,6.0,-0.70545,0.00018,16.09482]
[1776810376672,41.94,75409.11,6.0,-0.70551,0.00018,16.09329]
[1776810379693,41.94,75396.8,6.0,-0.70767,0.00018,16.03568]
[1776810380700,41.94,75392.09,6.0,-0.7085,0.00018,16.01355]
[1776810383726,41.94,75388.64,6.0,-0.7091,0.00018,15.99732]
[1776810384732,41.94,75382.84,6.0,-0.71012,0.00017,15.9699]
[1776810389769,41.94,75381.23,6.0,-0.7104,0.00017,15.96232]
[1776810394805,41.94,75380.28,6.0,-0.71061,0.00017,15.95264]
[1776810403565,41.94,75380.75,6.0,-0.71053,0.00017,15.9549]
[1776810404875,41.94,75384.94,6.0,-0.70979,0.00018,15.9748]
[1776810406889,41.94,75390.63,6.0,-0.7088,0.00018,16.00163]
[1776810411924,41.94,75391.17,6.0,-0.70871,0.00018,16.00401]
[1776810416958,41.93,75390.5,6.0,-0.70883,0.00018,16.0007]
[1776810422004,41.93,75392.42,6.0,-0.7085,0.00018,16.0096]
[1776810424017,41.93,75383.21,6.0,-0.71012,0.00017,15.96606]
[1776810429053,41.93,75381.86,6.0,-0.71036,0.00017,15.9595]
[1776810434088,41.93,75382.7,6.0,-0.71022,0.00017,15.96327]
[1776810439123,41.93,75381.35,6.0,-0.71047,0.00017,15.95668]
[1776810443153,41.93,75383.62,6.0,-0.71007,0.00017,15.96727]
[1776810448188,41.92,75383.59,6.0,-0.71009,0.00017,15.96688]
[1776810453223,41.92,75381.64,6.0,-0.71049,0.00017,15.95217]
[1776810459266,41.92,75382.73,6.0,-0.71031,0.00017,15.95709]
[1776810460272,41.92,75384.89,6.0,-0.70993,0.00018,15.96727]
[1776810461280,41.92,75389.27,6.0,-0.70917,0.00018,15.9879]
[1776810464301,41.92,75391.37,6.0,-0.7088,0.00018,15.99763]
[1776810469336,41.92,75391.13,6.0,-0.70886,0.00018,15.9962]
[1776810474371,41.91,75390.21,6.0,-0.70903,0.00018,15.9916]
[1776810479406,41.91,75390.88,6.0,-0.70892,0.00018,15.99449]
[1776810484822,41.91,75390.05,6.0,-0.70908,0.00018,15.99037]
[1776810485448,41.91,75384.83,6.0,-0.71,0.00018,15.96561]
[1776810487462,41.91,75382.03,6.0,-0.71049,0.00017,15.95226]
[1776810491490,41.91,75378.46,6.0,-0.71112,0.00017,15.93517]
[1776810495518,41.91,75376.42,6.0,-0.71148,0.00017,15.92541]
[1776810500553,41.91,75376.74,6.0,-0.71142,0.00017,15.92688]
[1776810506162,41.91,75376.81,6.0,-0.71141,0.00017,15.92717]
[1776810511631,41.9,75376.58,6.0,-0.71151,0.00017,15.92075]
[1776810512637,41.9,75378.86,6.0,-0.71111,0.00017,15.93158]
[1776810514651,41.9,75381.46,6.0,-0.71065,0.00018,15.94394]
[1776810515658,41.9,75385.13,6.0,-0.71001,0.00018,15.96133]
[1776810516665,41.9,75387.29,6.0,-0.70963,0.00018,15.97154]
[1776810519686,41.9,75384.69,6.0,-0.71009,0.00018,15.95912]
[1776810520693,41.9,75377.19,6.0,-0.71141,0.00017,15.92348]
[1776810521700,41.9,75375.16,6.0,-0.71176,0.00017,15.91377]
[1776810526735,41.9,75374.12,6.0,-0.71195,0.00017,15.90877]
[1776810527734,41.9,75374.12,6.0,-0.71195,0.00017,15.90877]
[1776810531770,41.9,75364.79,6.0,-0.71359,0.00017,15.86392]
[1776810536806,41.9,75363.99,6.0,-0.71373,0.00017,15.85988]
[1776810541841,41.9,75371.86,6.0,-0.71237,0.00017,15.89731]
[1776810542848,41.9,75377.04,6.0,-0.71146,0.00017,15.922]
[1776810544861,41.9,75379.21,6.0,-0.71108,0.00017,15.93229]
[1776810549897,41.9,75380.28,6.0,-0.7109,0.00017,15.93727]
[1776810551226,41.9,75380.28,6.0,-0.7109,0.00017,15.93727]
[1776810551280,41.9,75383.88,6.0,-0.71027,0.00018,15.95433]
[1776810552921,41.9,75381.83,6.0,-0.71063,0.00018,15.94457]
[1776810557955,41.89,75380.98,6.0,-0.71078,0.00018,15.94043]
[1776810563998,41.89,75380.7,6.0,-0.71084,0.00017,15.93904]
[1776810568026,41.89,75384.86,6.0,-0.71011,0.00018,15.95874]
[1776810569033,41.89,75388.38,6.0,-0.70949,0.00018,15.97539]
[1776810574068,41.89,75389.99,6.0,-0.70926,0.00018,15.97768]
[1776810579103,41.89,75390.81,6.0,-0.70912,0.00018,15.98149]
[1776810584138,41.89,75391.1,6.0,-0.70907,0.00018,15.98281]
[1776810590180,41.89,75391.04,6.0,-0.70908,0.00018,15.98248]
[1776810595215,41.89,75389.76,6.0,-0.70931,0.00018,15.97644]
[1776810600250,41.89,75389.3,6.0,-0.70939,0.00018,15.97429]
[1776810603353,41.89,75393.01,6.0,-0.70873,0.00018,15.99182]
[1776810604278,41.89,75397.58,6.0,-0.70793,0.00018,16.01338]
[1776810608307,41.89,75404.08,6.0,-0.70678,0.00018,16.04397]
[1776810610321,41.89,75407.28,6.0,-0.70622,0.00018,16.05894]
[1776810615356,41.89,75406.92,6.0,-0.70628,0.00018,16.05718]
[1776810617370,41.89,75401.27,6.0,-0.70728,0.00018,16.03069]
[1776810618377,41.89,75396.9,6.0,-0.70805,0.00018,16.01018]
[1776810623412,41.89,75394.92,6.0,-0.70839,0.00018,16.00099]
[1776810626435,41.89,75390.9,6.0,-0.7091,0.00018,15.98194]
[1776810628192,41.89,75387.21,6.0,-0.70975,0.00018,15.96444]
[1776810628448,41.89,75382.08,6.0,-0.71065,0.00018,15.94014]
[1776810633482,41.89,75382.41,6.0,-0.71065,0.00018,15.93632]
[1776810639266,41.89,75382.24,6.0,-0.71068,0.00018,15.93541]
[1776810641539,41.89,75385.02,6.0,-0.7102,0.00018,15.94849]
[1776810646574,41.89,75385.55,6.0,-0.71011,0.00018,15.95084]
[1776810649595,41.89,75388.52,6.0,-0.7096,0.00018,15.96479]
[1776810654629,41.89,75391.03,6.0,-0.70916,0.00018,15.97657]
[1776810657651,41.89,75393.31,6.0,-0.70876,0.00018,15.98724]
[1776810658659,41.89,75399.36,6.0,-0.7077,0.00018,16.01567]
[1776810659666,41.89,75401.55,6.0,-0.70731,0.00018,16.0259]
[1776810665708,41.89,75402.8,6.0,-0.7071,0.00018,16.03173]
[1776810666715,41.89,75399.49,6.0,-0.70768,0.00018,16.0162]
[1776810669736,41.89,75407.98,6.0,-0.70618,0.00018,16.05598]
[1776810674773,41.88,75408.94,6.0,-0.70602,0.00018,16.06034]
[1776810679808,41.88,75409.61,6.0,-0.70591,0.00018,16.06331]
[1776810680577,41.88,75409.61,6.0,-0.70591,0.00018,16.06331]
[1776810680820,41.88,75416.55,6.0,-0.70468,0.00018,16.0956]
[1776810682428,41.88,75416.55,6.0,-0.70468,0.00018,16.0956]
[1776810682448,41.88,75422.94,6.0,-0.70355,0.00018,16.12529]
[1776810682679,41.88,75422.94,6.0,-0.70355,0.00018,16.12529]
[1776810683492,41.88,75422.94,6.0,-0.70355,0.00018,16.12529]
[1776810683088,41.88,75392.63,6.0,-0.70889,0.00018,15.98367]
[1776810683837,41.88,75388.92,6.0,-0.70955,0.00018,15.96601]
[1776810684847,41.88,75387.86,6.0,-0.70974,0.00018,15.96097]
[1776810686034,41.88,75387.86,6.0,-0.70974,0.00018,15.96097]
[1776810686094,41.88,75394.6,6.0,-0.70855,0.00018,15.99281]
[1776810687202,41.88,75394.6,6.0,-0.70855,0.00018,15.99281]
[1776810691969,41.88,75395.71,6.0,-0.70837,0.00018,15.99784]
[1776810692065,41.88,75395.74,6.0,-0.70841,0.00018,15.99263]
[1776810693908,41.88,75390.73,6.0,-0.7093,0.00018,15.96895]
[1776810698943,41.88,75392.86,6.0,-0.70893,0.00018,15.97879]
[1776810703978,41.88,75393.38,6.0,-0.70885,0.00018,15.98106]
[1776810704985,41.88,75391.06,6.0,-0.70926,0.00018,15.97005]
[1776810707358,41.87,75389.74,6.0,-0.70949,0.00018,15.96376]
[1776810707401,41.87,75389.74,6.0,-0.70949,0.00018,15.96376]
[1776810707465,41.87,75389.74,6.0,-0.70949,0.00018,15.96376]
[1776810707448,41.87,75389.88,6.0,-0.70947,0.00018,15.96438]
[1776810708166,41.87,75389.88,6.0,-0.70947,0.00018,15.96438]
[1776810708208,41.87,75389.88,6.0,-0.70947,0.00018,15.96438]
[1776810708269,41.87,75363.89,6.0,-0.71402,0.00017,15.84049]
[1776810708946,41.87,75363.89,6.0,-0.71402,0.00017,15.84049]
[1776810709017,41.87,75346.86,6.0,-0.71698,0.00017,15.75827]
[1776810710024,41.87,75342.72,6.0,-0.7177,0.00017,15.73817]
[1776810711425,41.87,75342.72,6.0,-0.7177,0.00017,15.73817]
[1776810711464,41.87,75345.75,6.0,-0.71718,0.00017,15.75289]
[1776810714018,41.87,75344.23,6.0,-0.71744,0.00017,15.74549]
[1776810714196,41.87,75340.64,6.0,-0.71806,0.00017,15.72809]
[1776810715062,41.87,75322.86,6.0,-0.72113,0.00017,15.64115]
[1776810716069,41.87,75326.1,6.0,-0.72057,0.00017,15.6571]
[1776810718109,41.87,75325.43,6.0,-0.72069,0.00017,15.65381]
[1776810719090,41.87,75333.71,6.0,-0.71926,0.00017,15.69433]
[1776810720097,41.87,75336.99,6.0,-0.71869,0.00017,15.71038]
[1776810722111,41.87,75340.88,6.0,-0.71801,0.00017,15.7294]
[1776810723118,41.87,75343.83,6.0,-0.7175,0.00017,15.74376]
[1776810724224,41.87,75343.83,6.0,-0.7175,0.00017,15.74376]
[1776810724294,41.87,75343.83,6.0,-0.7175,0.00017,15.74376]
[1776810726024,41.87,75344.09,6.0,-0.71746,0.00017,15.74504]
[1776810726499,41.88,75351.69,6.0,-0.71614,0.00017,15.78189]
[1776810727496,41.88,75358.31,6.0,-0.71498,0.00017,15.81386]
[1776810728565,41.88,75357.52,6.0,-0.71512,0.00017,15.81006]
[1776810729160,41.88,75360.7,6.0,-0.71457,0.00017,15.82537]
[1776810733189,41.88,75363.03,6.0,-0.71416,0.00017,15.83652]
[1776810738224,41.87,75363.36,6.0,-0.71411,0.00017,15.83801]
[1776810742205,41.87,75362.94,6.0,-0.71418,0.00017,15.83594]
[1776810743316,41.87,75363.42,6.0,-0.7141,0.00017,15.83823]
[1776810744458,41.87,75362.92,6.0,-0.71419,0.00017,15.83581]
[1776810744551,41.87,75371.11,6.0,-0.71276,0.00017,15.87504]
[1776810745397,41.87,75375.08,6.0,-0.71207,0.00017,15.894]
[1776810746226,41.87,75375.08,6.0,-0.71207,0.00017,15.894]
[1776810746279,41.87,75375.6,6.0,-0.71197,0.00017,15.89651]
[1776810751314,41.87,75381.76,6.0,-0.71094,0.00018,15.9207]
[1776810756350,41.87,75383.24,6.0,-0.71068,0.00018,15.92772]
[1776810758364,41.87,75385.59,6.0,-0.71027,0.00018,15.93885]
[1776810763399,41.87,75387.29,6.0,-0.70997,0.00018,15.94683]
[1776810768434,41.87,75386.6,6.0,-0.7101,0.00018,15.94346]
[1776810773468,41.87,75386.31,6.0,-0.71015,0.00018,15.94201]
[1776810780519,41.87,75386.91,6.0,-0.71005,0.00018,15.94475]
[1776810782533,41.87,75393.57,6.0,-0.70888,0.00018,15.9762]
[1776810783540,41.87,75396.51,6.0,-0.70837,0.00018,15.99006]
[1776810784547,41.87,75393.76,6.0,-0.70885,0.00018,15.9771]
[1776810785554,41.87,75389.86,6.0,-0.70953,0.00018,15.9587]
[1776810786561,41.87,75392.97,6.0,-0.70899,0.00018,15.97342]
[1776810787792,41.87,75394.6,6.0,-0.7087,0.00018,15.98113]
[1776810787877,41.87,75394.6,6.0,-0.7087,0.00018,15.98113]
[1776810788575,41.87,75395.66,6.0,-0.70851,0.00018,15.98613]
[1776810793113,41.87,75397.19,6.0,-0.70824,0.00018,15.99334]
[1776810793538,41.87,75397.19,6.0,-0.70824,0.00018,15.99334]
[1776810793590,41.87,75397.19,6.0,-0.70824,0.00018,15.99335]
[1776810793815,41.87,75397.19,6.0,-0.70824,0.00018,15.99335]
[1776810794075,41.87,75397.19,6.0,-0.70824,0.00018,15.99335]
[1776810794251,41.87,75376.66,6.0,-0.71185,0.00017,15.89612]
[1776810795495,41.87,75364.01,6.0,-0.71406,0.00017,15.83552]
[1776810795657,41.87,75359.79,6.0,-0.71479,0.00017,15.81524]
[1776810797170,41.87,75359.79,6.0,-0.71479,0.00017,15.81524]
[1776810797271,41.87,75359.56,6.0,-0.71484,0.00017,15.8141]
[1776810800692,41.87,75357.33,6.0,-0.71522,0.00017,15.80337]
[1776810805728,41.87,75358.17,6.0,-0.71508,0.00017,15.80746]
[1776810811173,41.87,75358.11,6.0,-0.71508,0.00017,15.80721]
[1776810817812,41.87,75358.76,6.0,-0.71502,0.00017,15.80516]
[1776810822847,41.87,75357.75,6.0,-0.71519,0.00017,15.80037]
[1776810826875,41.87,75360.51,6.0,-0.71471,0.00017,15.81371]
[1776810831910,41.87,75360.46,6.0,-0.71472,0.00017,15.8135]
[1776810832698,41.87,75360.46,6.0,-0.71472,0.00017,15.8135]
[1776810832917,41.87,75366.68,6.0,-0.71363,0.00017,15.84337]
[1776810833923,41.87,75369.01,6.0,-0.71322,0.00017,15.85456]
[1776810835938,41.87,75373.63,6.0,-0.71241,0.00017,15.8767]
[1776810840973,41.87,75373.49,6.0,-0.71244,0.00017,15.87605]
[1776810846008,41.88,75372.3,6.0,-0.71264,0.00017,15.8704]
[1776810851043,41.88,75372.35,6.0,-0.71263,0.00017,15.87068]
[1776810853057,41.88,75375.55,6.0,-0.71207,0.00017,15.88596]
[1776810858092,41.88,75373.67,6.0,-0.7124,0.00017,15.87696]
[1776810860105,41.87,75371.52,6.0,-0.71278,0.00017,15.86664]
[1776810862119,41.88,75365.71,6.0,-0.7138,0.00017,15.83885]
[1776810866155,41.87,75360.46,6.0,-0.71471,0.00017,15.81359]
[1776810867162,41.87,75358.36,6.0,-0.71508,0.00017,15.80342]
[1776810872197,41.87,75359.73,6.0,-0.7149,0.00017,15.80458]
[1776810874210,41.87,75363.07,6.0,-0.71432,0.00017,15.82059]
[1776810875217,41.87,75369.85,6.0,-0.71314,0.00017,15.85308]
[1776810880256,41.87,75375.13,6.0,-0.71221,0.00017,15.87826]
[1776810881263,41.87,75378.53,6.0,-0.71162,0.00018,15.89446]
[1776810882270,41.87,75383.58,6.0,-0.71074,0.00018,15.91846]
[1776810887305,41.87,75386.14,6.0,-0.71029,0.00018,15.93044]
[1776810891333,41.87,75390.47,6.0,-0.70954,0.00018,15.9508]
[1776810892340,41.87,75393.51,6.0,-0.709,0.00018,15.96515]
[1776810897374,41.87,75396.88,6.0,-0.70841,0.00018,15.98117]
[1776810902410,41.87,75399.43,6.0,-0.70795,0.00018,15.99321]
[1776810907445,41.87,75399.09,6.0,-0.70802,0.00018,15.99158]
[1776810912480,41.87,75399.05,6.0,-0.70802,0.00018,15.99136]
[1776810917515,41.87,75395.85,6.0,-0.70859,0.00018,15.97623]
[1776810919529,41.87,75393.3,6.0,-0.70904,0.00018,15.9642]
[1776810922550,41.87,75391.11,6.0,-0.70942,0.00018,15.95385]
[1776810923557,41.87,75393.17,6.0,-0.70906,0.00018,15.96356]
[1776810928592,41.87,75394.51,6.0,-0.70884,0.00018,15.96948]
[1776810931612,41.86,75389.64,6.0,-0.70976,0.00018,15.94097]
[1776810938663,41.86,75388.41,6.0,-0.71,0.00018,15.93459]
[1776810941684,41.86,75390.99,6.0,-0.70955,0.00018,15.94662]
[1776810943698,41.86,75395.06,6.0,-0.70884,0.00018,15.9657]
[1776810944705,41.86,75399.02,6.0,-0.70814,0.00018,15.98435]
[1776810948733,41.86,75401.25,6.0,-0.70775,0.00018,15.99472]
[1776810952761,41.85,75405.24,6.0,-0.70706,0.00018,16.01329]
[1776810957795,41.85,75406.14,6.0,-0.70691,0.00018,16.01724]
[1776810962831,41.85,75400.15,6.0,-0.70798,0.00018,15.98885]
[1776810963838,41.85,75397.51,6.0,-0.70844,0.00018,15.9764]
[1776810968873,41.85,75399.13,6.0,-0.70816,0.00018,15.98391]
[1776810973908,41.85,75399.0,6.0,-0.70819,0.00018,15.98321]
[1776810978943,41.85,75399.98,6.0,-0.70802,0.00018,15.98774]
[1776810982971,41.85,75406.06,6.0,-0.70695,0.00018,16.01622]
[1776810988009,41.85,75404.87,6.0,-0.70716,0.00018,16.0105]
[1776810993044,41.84,75404.9,6.0,-0.70721,0.00018,16.00531]
[1776810998296,41.84,75405.03,6.0,-0.70719,0.00018,16.00585]
[1776811003910,41.84,75405.18,6.0,-0.70717,0.00018,16.00646]
[1776811003943,41.84,75405.18,6.0,-0.70717,0.00018,16.00646]
[1776811004383,41.84,75412.52,6.0,-0.70587,0.00018,16.04081]
[1776811005256,41.84,75416.53,6.0,-0.70516,0.00018,16.05948]
[1776811005929,41.84,75416.53,6.0,-0.70516,0.00018,16.05948]
[1776811006015,41.84,75416.53,6.0,-0.70516,0.00018,16.05948]
[1776811006364,41.84,75416.53,6.0,-0.70516,0.00018,16.05948]
[1776811006640,41.84,75416.53,6.0,-0.70516,0.00018,16.05948]
[1776811006829,41.84,75435.13,6.0,-0.70186,0.00018,16.14561]
[1776811007150,41.84,75438.87,6.0,-0.7012,0.00018,16.16281]
[1776811009313,41.84,75438.38,6.0,-0.70128,0.00018,16.16053]
[1776811009373,41.84,75434.79,6.0,-0.70192,0.00018,16.14398]
[1776811015541,41.84,75435.41,6.0,-0.70182,0.00018,16.14673]
[1776811016021,41.84,75435.87,6.0,-0.70174,0.00018,16.14883]
[1776811016213,41.84,75440.51,6.0,-0.70091,0.00018,16.17013]
[1776811017220,41.84,75448.16,6.0,-0.69955,0.00018,16.2051]
[1776811020241,41.84,75456.74,6.0,-0.69802,0.00018,16.24396]
[1776811021247,41.84,75459.94,6.0,-0.69745,0.00018,16.25844]
[1776811026772,41.84,75460.35,6.0,-0.69738,0.00018,16.26026]
[1776811028297,41.84,75464.0,6.0,-0.69673,0.00018,16.27674]
[1776811032325,41.84,75460.89,6.0,-0.69729,0.00018,16.26262]
[1776811034339,41.84,75458.36,6.0,-0.69774,0.00018,16.25117]
[1776811039374,41.84,75457.84,6.0,-0.69784,0.00018,16.2486]
[1776811043402,41.83,75455.4,6.0,-0.69829,0.00018,16.23733]
[1776811045416,41.83,75458.08,6.0,-0.69781,0.00018,16.2494]
[1776811050451,41.83,75458.26,6.0,-0.69778,0.00018,16.25015]
[1776811054587,41.83,75437.94,6.0,-0.70146,0.00018,16.1521]
[1776811055486,41.83,75433.71,6.0,-0.70221,0.00018,16.13264]
[1776811058049,41.83,75432.87,6.0,-0.70236,0.00018,16.12879]
[1776811058507,41.83,75433.36,6.0,-0.70227,0.00018,16.1311]
[1776811063542,41.83,75431.22,6.0,-0.70265,0.00018,16.12134]
[1776811065964,41.83,75431.2,6.0,-0.70265,0.00018,16.12128]
[1776811066807,41.83,75430.4,6.0,-0.70279,0.00018,16.11756]
[1776811069586,41.83,75432.88,6.0,-0.70235,0.00018,16.12897]
[1776811071598,41.83,75435.66,6.0,-0.70186,0.00018,16.14181]
[1776811072605,41.83,75441.88,6.0,-0.70075,0.00018,16.17039]
[1776811074619,41.83,75438.97,6.0,-0.70127,0.00018,16.15699]
[1776811079654,41.83,75438.38,6.0,-0.70138,0.00018,16.15423]
[1776811081667,41.83,75444.48,6.0,-0.70029,0.00018,16.1822]
[1776811083682,41.83,75447.09,6.0,-0.69983,0.00018,16.19408]
[1776811085696,41.83,75449.71,6.0,-0.69936,0.00018,16.20597]
[1776811089724,41.83,75442.92,6.0,-0.70058,0.00018,16.17473]
[1776811090731,41.83,75437.6,6.0,-0.70153,0.00018,16.15027]
[1776811091931,41.83,75434.84,6.0,-0.70202,0.00018,16.13754]
[1776811097780,41.83,75436.6,6.0,-0.70171,0.00018,16.14573]
[1776811100800,41.83,75439.75,6.0,-0.70114,0.00018,16.16025]
[1776811105836,41.83,75441.57,6.0,-0.70082,0.00018,16.16858]
[1776811110872,41.83,75441.17,6.0,-0.70089,0.00018,16.16669]
[1776811115906,41.83,75442.24,6.0,-0.70075,0.00018,16.16633]
[1776811120941,41.83,75442.92,6.0,-0.70063,0.00018,16.16937]
[1776811124968,41.83,75449.38,6.0,-0.69948,0.00018,16.19887]
[1776811125976,41.83,75453.86,6.0,-0.69868,0.00018,16.2193]
[1776811132018,41.83,75452.53,6.0,-0.69891,0.00018,16.21338]
[1776811137053,41.83,75453.88,6.0,-0.69868,0.00018,16.2194]
[1776811142088,41.83,75454.7,6.0,-0.69854,0.00018,16.22291]
[1776811145311,41.83,75451.63,6.0,-0.6991,0.00018,16.20879]
[1776811146539,41.82,75442.55,6.0,-0.70072,0.00018,16.16722]
[1776811147123,41.82,75439.03,6.0,-0.70135,0.00018,16.15104]
[1776811149137,41.82,75435.57,6.0,-0.70196,0.00018,16.1351]
[1776811151885,41.82,75433.37,6.0,-0.70236,0.00018,16.12497]
[1776811157193,41.83,75434.25,6.0,-0.70219,0.00018,16.12914]
[1776811162228,41.83,75433.73,6.0,-0.70229,0.00018,16.12677]
[1776811163235,41.83,75436.52,6.0,-0.70179,0.00018,16.13963]
[1776811164242,41.83,75440.66,6.0,-0.70105,0.00018,16.15866]
[1776811169342,41.82,75438.8,6.0,-0.70139,0.00018,16.15003]
[1776811175319,41.82,75435.36,6.0,-0.70205,0.00018,16.12887]
[1776811180354,41.82,75431.67,6.0,-0.70271,0.00018,16.11175]
[1776811181839,41.82,75428.95,6.0,-0.7032,0.00018,16.09913]
[1776811185497,41.82,75420.82,6.0,-0.70465,0.00018,16.06128]
[1776811188410,41.82,75418.52,6.0,-0.70506,0.00018,16.05055]
[1776811192631,41.82,75414.45,6.0,-0.70578,0.00018,16.03153]
[1776811193445,41.82,75411.03,6.0,-0.70638,0.00018,16.01554]
[1776811194207,41.82,75411.03,6.0,-0.70638,0.00018,16.01554]
[1776811195344,41.82,75410.94,6.0,-0.7064,0.00018,16.01514]
[1776811195458,41.82,75404.95,6.0,-0.70746,0.00018,15.98707]
[1776811197473,41.82,75402.9,6.0,-0.70782,0.00018,15.97747]
[1776811201501,41.82,75399.75,6.0,-0.70837,0.00018,15.96273]
[1776811203957,41.82,75399.73,6.0,-0.70837,0.00018,15.96267]
[1776811204873,41.82,75399.65,6.0,-0.70839,0.00018,15.96224]
[1776811206483,41.82,75398.45,6.0,-0.7086,0.00018,15.95655]
[1776811211571,41.82,75398.65,6.0,-0.70857,0.00018,15.95736]
[1776811216606,41.82,75398.92,6.0,-0.70853,0.00018,15.95849]
[1776811221788,41.82,75399.04,6.0,-0.70851,0.00018,15.95896]
[1776811228693,41.82,75399.54,6.0,-0.70844,0.00018,15.96103]
[1776811230969,41.82,75399.82,6.0,-0.70839,0.00018,15.96231]
[1776811231714,41.82,75408.53,6.0,-0.7069,0.00018,15.99795]
[1776811232721,41.82,75412.68,6.0,-0.70617,0.00018,16.01737]
[1776811235742,41.81,75415.68,6.0,-0.70564,0.00018,16.03128]
[1776811241785,41.81,75416.01,6.0,-0.70559,0.00018,16.03256]
[1776811243799,41.81,75420.07,6.0,-0.70487,0.00018,16.0514]
[1776811244806,41.81,75425.63,6.0,-0.70389,0.00018,16.0772]
[1776811251082,41.81,75426.55,6.0,-0.70373,0.00018,16.08126]
[1776811250849,41.81,75430.39,6.0,-0.70306,0.00018,16.09883]
[1776811251856,41.81,75433.01,6.0,-0.70259,0.00018,16.11097]
[1776811256891,41.81,75432.66,6.0,-0.70265,0.00018,16.10945]
[1776811261926,41.81,75433.32,6.0,-0.70253,0.00018,16.11259]
[1776811266961,41.81,75434.84,6.0,-0.70226,0.00018,16.11969]
[1776811273183,41.81,75434.78,6.0,-0.70227,0.00018,16.1194]
[1776811274570,41.81,75434.78,6.0,-0.70227,0.00018,16.11939]
[1776811277946,41.81,75435.04,6.0,-0.70222,0.00018,16.12058]
[1776811283073,41.81,75435.44,6.0,-0.70215,0.00018,16.1224]
[1776811288108,41.81,75430.68,6.0,-0.703,0.00018,16.10038]
[1776811291129,41.81,75425.49,6.0,-0.70398,0.00018,16.07092]
[1776811292136,41.81,75421.21,6.0,-0.70474,0.00018,16.05096]
[1776811296164,41.81,75418.37,6.0,-0.70525,0.00018,16.03756]
[1776811298177,41.81,75428.84,6.0,-0.70339,0.00018,16.0862]
[1776811299184,41.81,75431.83,6.0,-0.70286,0.00018,16.10006]
[1776811304220,41.81,75431.63,6.0,-0.70289,0.00018,16.0992]
[1776811307241,41.81,75422.98,6.0,-0.70443,0.00018,16.05913]
[1776811309255,41.81,75420.77,6.0,-0.70482,0.00018,16.04896]
[1776811313665,41.81,75415.15,6.0,-0.70581,0.00018,16.02284]
[1776811314290,41.81,75410.95,6.0,-0.70656,0.00018,16.00319]
[1776811316519,41.81,75407.52,6.0,-0.70716,0.00018,15.98714]
[1776811321339,41.81,75404.98,6.0,-0.70761,0.00018,15.97522]
[1776811325367,41.81,75401.56,6.0,-0.70822,0.00018,15.95903]
[1776811330403,41.81,75401.18,6.0,-0.70829,0.00018,15.95716]
[1776811335683,41.81,75401.33,6.0,-0.70826,0.00018,15.95779]
[1776811340477,41.81,75412.52,6.0,-0.70629,0.00018,16.01023]
[1776811341484,41.81,75420.86,6.0,-0.70481,0.00018,16.04916]
[1776811343498,41.81,75433.21,6.0,-0.70262,0.00018,16.10635]
[1776811344505,41.8,75434.89,6.0,-0.70232,0.00018,16.1141]
[1776811351554,41.8,75436.12,6.0,-0.70215,0.00018,16.11441]
[1776811356590,41.8,75437.72,6.0,-0.70187,0.00018,16.12173]
[1776811362632,41.8,75439.12,6.0,-0.70163,0.00018,16.12806]
[1776811367669,41.8,75440.85,6.0,-0.70132,0.00018,16.13591]
[1776811372705,41.8,75440.88,6.0,-0.70132,0.00018,16.13595]
[1776811377739,41.8,75443.1,6.0,-0.70093,0.00018,16.14603]
[1776811381874,41.8,75440.34,6.0,-0.70143,0.00018,16.13323]
[1776811382774,41.8,75450.98,6.0,-0.69953,0.00018,16.18199]
[1776811383781,41.8,75447.68,6.0,-0.70011,0.00018,16.16695]
[1776811388005,41.8,75452.31,6.0,-0.69928,0.00018,16.18832]
[1776811391837,41.8,75454.86,6.0,-0.69881,0.00018,16.20008]
[1776811393851,41.8,75457.07,6.0,-0.69842,0.00018,16.21019]
[1776811398886,41.8,75457.03,6.0,-0.69842,0.00018,16.21009]
[1776811402914,41.8,75459.59,6.0,-0.69796,0.00018,16.22179]
[1776811403921,41.8,75469.13,6.0,-0.69625,0.00018,16.26498]
[1776811404928,41.8,75471.41,6.0,-0.69583,0.00018,16.27538]
[1776811405935,41.81,75481.01,6.0,-0.6941,0.00018,16.3186]
[1776811406832,41.81,75481.01,6.0,-0.6941,0.00018,16.3186]
[1776811406842,41.81,75481.01,6.0,-0.6941,0.00018,16.3186]
[1776811407143,41.81,75486.53,6.0,-0.69309,0.00018,16.34342]
[1776811407293,41.81,75486.53,6.0,-0.69309,0.00018,16.34342]
[1776811407950,41.81,75504.13,6.0,-0.6899,0.00018,16.42151]
[1776811408373,41.81,75504.13,6.0,-0.6899,0.00018,16.42151]
[1776811408625,41.81,75504.13,6.0,-0.6899,0.00018,16.42151]
[1776811408747,41.81,75504.13,6.0,-0.6899,0.00018,16.42151]
[1776811408956,41.81,75506.06,6.0,-0.68955,0.00018,16.43012]
[1776811410769,41.81,75506.43,6.0,-0.68947,0.00018,16.43186]
[1776811411143,41.81,75506.43,6.0,-0.68947,0.00018,16.43186]
[1776811411238,41.81,75506.43,6.0,-0.68947,0.00018,16.43186]
[1776811411266,41.81,75517.55,6.0,-0.68749,0.00018,16.47553]
[1776811416469,41.82,75519.05,6.0,-0.6872,0.00018,16.4824]
[1776811419028,41.82,75521.68,6.0,-0.68671,0.00018,16.49418]
[1776811419494,41.82,75521.68,6.0,-0.68671,0.00018,16.49418]
[1776811422049,41.82,75527.09,6.0,-0.68571,0.00018,16.51795]
[1776811424239,41.82,75528.53,6.0,-0.68544,0.00018,16.52427]
[1776811424490,41.83,75528.49,6.0,-0.68544,0.00018,16.52418]
[1776811425261,41.83,75528.49,6.0,-0.68544,0.00018,16.52418]
[1776811425285,41.83,75546.16,6.0,-0.68221,0.00018,16.60016]
[1776811425346,41.83,75546.16,6.0,-0.68221,0.00018,16.60016]
[1776811425475,41.83,75546.16,6.0,-0.68221,0.00018,16.60016]
[1776811426243,41.83,75546.16,6.0,-0.68221,0.00018,16.60016]
[1776811426078,41.83,75553.92,6.0,-0.68078,0.00018,16.63311]
[1776811427085,41.83,75554.3,6.0,-0.68071,0.00018,16.63477]
[1776811428437,41.83,75553.96,6.0,-0.68077,0.00018,16.63336]
[1776811429405,41.83,75552.4,6.0,-0.68106,0.00018,16.62677]
[1776811431113,41.83,75558.61,6.0,-0.67992,0.00018,16.65307]
[1776811435192,41.83,75568.13,6.0,-0.67816,0.00018,16.69314]
[1776811437155,41.83,75562.01,6.0,-0.67929,0.00018,16.6675]
[1776811438162,41.83,75558.19,6.0,-0.67999,0.00018,16.65143]
[1776811440176,41.83,75555.2,6.0,-0.68053,0.00018,16.63887]
[1776811442190,41.83,75560.44,6.0,-0.67957,0.00018,16.66112]
[1776811447225,41.83,75561.25,6.0,-0.67941,0.00018,16.66466]
[1776811448232,41.83,75564.43,6.0,-0.67883,0.00018,16.67804]
[1776811453267,41.84,75562.88,6.0,-0.67911,0.00018,16.67159]
[1776811458302,41.84,75563.51,6.0,-0.67899,0.00018,16.67429]
[1776811463337,41.84,75564.49,6.0,-0.67881,0.00018,16.6784]
[1776811468372,41.83,75565.8,6.0,-0.67858,0.00018,16.68367]
[1776811473407,41.83,75561.86,6.0,-0.67936,0.00018,16.66177]
[1776811475421,41.83,75558.19,6.0,-0.68003,0.00018,16.64625]
[1776811480456,41.83,75558.16,6.0,-0.68005,0.00018,16.646]
[1776811489519,41.83,75558.15,6.0,-0.68006,0.00018,16.64573]
[1776811491208,41.83,75558.15,6.0,-0.68006,0.00018,16.64573]
[1776811491232,41.83,75558.14,6.0,-0.68006,0.00018,16.64566]
[1776811492479,41.83,75558.14,6.0,-0.68006,0.00018,16.64566]
[1776811492630,41.83,75558.14,6.0,-0.68006,0.00018,16.64566]
[1776811492694,41.83,75558.14,6.0,-0.68006,0.00018,16.64566]
[1776811492700,41.83,75558.14,6.0,-0.68006,0.00018,16.64566]
[1776811492769,41.83,75558.14,6.0,-0.68006,0.00018,16.6456]
[1776811495703,41.82,75558.1,6.0,-0.68007,0.00018,16.64537]
[1776811495799,41.82,75558.09,6.0,-0.68008,0.00018,16.6453]
[1776811499864,41.82,75558.09,6.0,-0.68008,0.00018,16.6453]
[1776811501019,41.82,75557.72,6.0,-0.68015,0.00018,16.64361]
[1776811501112,41.82,75548.31,6.0,-0.68188,0.00018,16.60369]
[1776811501604,41.82,75540.76,6.0,-0.68326,0.00018,16.57148]
[1776811506639,41.82,75540.62,6.0,-0.68328,0.00018,16.57104]
[1776811511375,41.82,75539.48,6.0,-0.68349,0.00018,16.56617]
[1776811512681,41.82,75551.14,6.0,-0.68135,0.00018,16.61589]
[1776811513687,41.82,75554.03,6.0,-0.68082,0.00018,16.62814]
[1776811518151,41.82,75553.21,6.0,-0.68097,0.00018,16.62464]
[1776811520739,41.82,75547.89,6.0,-0.68195,0.00018,16.60206]
[1776811523760,41.82,75545.26,6.0,-0.68243,0.00018,16.5909]
[1776811524767,41.82,75542.71,6.0,-0.6829,0.00018,16.58002]
[1776811528855,41.82,75541.03,6.0,-0.6832,0.00018,16.57287]
[1776811529802,41.83,75550.18,6.0,-0.68152,0.00018,16.61192]
[1776811532877,41.83,75550.65,6.0,-0.68148,0.00018,16.6088]
[1776811533234,41.83,75550.65,6.0,-0.68148,0.00018,16.6088]
[1776811533919,41.83,75551.26,6.0,-0.68137,0.00018,16.61142]
[1776811536880,41.83,75549.92,6.0,-0.68161,0.00018,16.60575]
[1776811536900,41.83,75547.5,6.0,-0.68205,0.00018,16.59548]
[1776811538865,41.83,75544.69,6.0,-0.68257,0.00018,16.58357]
[1776811542275,41.83,75546.31,6.0,-0.68227,0.00018,16.59051]
[1776811542373,41.83,75545.86,6.0,-0.68235,0.00018,16.5886]
[1776811546881,41.83,75544.78,6.0,-0.68255,0.00018,16.58398]
[1776811546924,41.83,75544.97,6.0,-0.68251,0.00018,16.58478]
[1776811547728,41.83,75544.97,6.0,-0.68251,0.00018,16.58478]
[1776811547811,41.83,75544.97,6.0,-0.68251,0.00018,16.58478]
[1776811548127,41.83,75544.97,6.0,-0.68251,0.00018,16.58478]
[1776811548228,41.83,75545.39,6.0,-0.68244,0.00018,16.58657]
[1776811548938,41.83,75548.58,6.0,-0.68185,0.00018,16.60019]
[1776811553973,41.83,75550.91,6.0,-0.68142,0.00018,16.61021]
[1776811558004,41.83,75547.44,6.0,-0.68205,0.00018,16.59553]
[1776811562035,41.83,75543.72,6.0,-0.68273,0.00018,16.5798]
[1776811568077,41.83,75545.22,6.0,-0.68244,0.00018,16.58645]
[1776811573112,41.84,75546.19,6.0,-0.68226,0.00018,16.59075]
[1776811578150,41.84,75545.6,6.0,-0.68236,0.00018,16.58841]
[1776811583184,41.84,75546.29,6.0,-0.68222,0.00018,16.59154]
[1776811587213,41.84,75549.4,6.0,-0.68165,0.00018,16.60491]
[1776811592248,41.84,75550.28,6.0,-0.68152,0.00018,16.60363]
[1776811597283,41.84,75550.89,6.0,-0.68141,0.00018,16.60633]
[1776811602319,41.84,75551.08,6.0,-0.68137,0.00018,16.60724]
[1776811607353,41.85,75551.29,6.0,-0.68132,0.00018,16.60827]
[1776811612389,41.85,75551.15,6.0,-0.68134,0.00018,16.6078]
[1776811617424,41.85,75549.43,6.0,-0.68165,0.00018,16.60065]
[1776811622459,41.85,75549.67,6.0,-0.6816,0.00018,16.60185]
[1776811624473,41.85,75553.98,6.0,-0.6808,0.00018,16.62018]
[1776811626486,41.85,75551.51,6.0,-0.68126,0.00018,16.60976]
[1776811631522,41.85,75550.03,6.0,-0.68152,0.00018,16.60365]
[1776811635551,41.86,75546.77,6.0,-0.68211,0.00018,16.58996]
[1776811640585,41.86,75546.93,6.0,-0.68207,0.00018,16.59089]
[1776811645621,41.86,75545.84,6.0,-0.68226,0.00018,16.58648]
[1776811646870,41.86,75545.84,6.0,-0.68226,0.00018,16.58648]
[1776811648367,41.86,75545.77,6.0,-0.68227,0.00018,16.58623]
[1776811648466,41.86,75546.05,6.0,-0.68222,0.00018,16.58742]
[1776811653677,41.86,75545.62,6.0,-0.68234,0.00018,16.58054]
[1776811655691,41.86,75548.2,6.0,-0.68186,0.00018,16.59156]
[1776811660726,41.86,75546.13,6.0,-0.68224,0.00018,16.58287]
[1776811666225,41.86,75546.2,6.0,-0.68222,0.00018,16.58324]
[1776811666247,41.86,75546.4,6.0,-0.68218,0.00018,16.58411]
[1776811669968,41.86,75546.49,6.0,-0.68217,0.00018,16.58449]
[1776811670070,41.87,75546.45,6.0,-0.68217,0.00018,16.58434]
[1776811675832,41.87,75546.53,6.0,-0.68215,0.00018,16.58483]
[1776811681014,41.87,75546.58,6.0,-0.68214,0.00018,16.58515]
[1776811681877,41.87,75566.58,6.0,-0.67846,0.00018,16.66965]
[1776811682883,41.87,75568.53,6.0,-0.6781,0.00018,16.67777]
[1776811684439,41.87,75568.53,6.0,-0.6781,0.00018,16.67777]
[1776811688925,41.87,75571.76,6.0,-0.67752,0.00018,16.691]
[1776811693960,41.86,75573.14,6.0,-0.67727,0.00018,16.69668]
[1776811695974,41.86,75570.7,6.0,-0.67772,0.00018,16.68648]
[1776811698995,41.86,75564.36,6.0,-0.67889,0.00018,16.65993]
[1776811704029,41.87,75561.75,6.0,-0.67937,0.00018,16.64904]
[1776811709065,41.87,75562.77,6.0,-0.67918,0.00018,16.65334]
[1776811713977,41.87,75562.55,6.0,-0.67926,0.00018,16.64729]
[1776811714101,41.87,75558.72,6.0,-0.67997,0.00018,16.63117]
[1776811715108,41.87,75553.58,6.0,-0.68091,0.00018,16.60946]
[1776811716115,41.87,75551.14,6.0,-0.68136,0.00018,16.59914]
[1776811721150,41.87,75551.35,6.0,-0.68131,0.00018,16.60014]
[1776811726224,41.87,75551.29,6.0,-0.68132,0.00018,16.59995]
[1776811726349,41.87,75551.29,6.0,-0.68132,0.00018,16.6]
[1776811732115,41.87,75549.95,6.0,-0.68157,0.00018,16.59428]
[1776811732255,41.87,75549.9,6.0,-0.68158,0.00018,16.59407]
[1776811736902,41.87,75549.89,6.0,-0.68158,0.00018,16.59402]
[1776811737289,41.87,75550.95,6.0,-0.68138,0.00018,16.59854]
[1776811739303,41.87,75548.11,6.0,-0.6819,0.00018,16.58647]
[1776811744339,41.87,75548.52,6.0,-0.68183,0.00018,16.58826]
[1776811747788,41.87,75548.99,6.0,-0.68174,0.00018,16.59026]
[1776811748366,41.87,75549.08,6.0,-0.68172,0.00018,16.59066]
[1776811753401,41.87,75548.9,6.0,-0.68175,0.00018,16.59001]
[1776811758437,41.87,75548.9,6.0,-0.68174,0.00018,16.59015]
[1776811763618,41.87,75548.61,6.0,-0.68179,0.00018,16.58903]
[1776811767500,41.87,75552.92,6.0,-0.681,0.00018,16.60741]
[1776811769514,41.87,75556.58,6.0,-0.68032,0.00018,16.62292]
[1776811774408,41.87,75554.4,6.0,-0.68077,0.00018,16.60856]
[1776811774553,41.87,75543.79,6.0,-0.68271,0.00018,16.56351]
[1776811775239,41.87,75543.79,6.0,-0.68271,0.00018,16.56351]
[1776811775559,41.87,75536.74,6.0,-0.684,0.00018,16.53337]
[1776811776567,41.87,75532.98,6.0,-0.68469,0.00018,16.51726]
[1776811781230,41.88,75532.29,6.0,-0.68481,0.00018,16.51446]
[1776811781602,41.88,75531.83,6.0,-0.68489,0.00018,16.51253]
[1776811782320,41.88,75531.83,6.0,-0.68489,0.00018,16.51253]
[1776811782609,41.88,75531.68,6.0,-0.68491,0.00018,16.51193]
[1776811784623,41.88,75528.23,6.0,-0.68554,0.00018,16.49716]
[1776811789658,41.88,75531.37,6.0,-0.68495,0.00018,16.51102]
[1776811792094,41.88,75531.79,6.0,-0.68487,0.00018,16.51287]
[1776811792149,41.88,75532.75,6.0,-0.68469,0.00018,16.51705]
[1776811792679,41.88,75521.34,6.0,-0.68678,0.00018,16.46778]
[1776811793686,41.88,75517.32,6.0,-0.68751,0.00018,16.45036]
[1776811795862,41.88,75517.31,6.0,-0.6875,0.00018,16.45037]
[1776811796443,41.88,75513.82,6.0,-0.68814,0.00018,16.43523]
[1776811801742,41.89,75521.22,6.0,-0.68677,0.00018,16.46788]
[1776811803446,41.89,75521.22,6.0,-0.68677,0.00018,16.46788]
[1776811803539,41.89,75523.98,6.0,-0.68626,0.00018,16.47992]
[1776811808790,41.89,75525.7,6.0,-0.68593,0.00018,16.48776]
[1776811813826,41.9,75525.63,6.0,-0.68593,0.00018,16.48777]
[1776811816222,41.9,75525.69,6.0,-0.68592,0.00018,16.48809]
[1776811816298,41.9,75525.71,6.0,-0.68591,0.00018,16.48824]
[1776811817973,41.9,75524.64,6.0,-0.6861,0.00018,16.48368]
[1776811819966,41.9,75525.4,6.0,-0.68596,0.00018,16.48703]
[1776811820756,41.9,75526.91,6.0,-0.68568,0.00018,16.49367]
[1776811820808,41.9,75526.91,6.0,-0.68568,0.00018,16.49367]
[1776811820820,41.9,75526.91,6.0,-0.68568,0.00018,16.49367]
[1776811821096,41.9,75536.6,6.0,-0.68391,0.00018,16.53538]
[1776811822890,41.9,75537.4,6.0,-0.68376,0.00018,16.53889]
[1776811826124,41.9,75537.36,6.0,-0.68376,0.00018,16.53879]
[1776811826209,41.9,75537.37,6.0,-0.68376,0.00018,16.53887]
[1776811833968,41.91,75537.8,6.0,-0.68372,0.00018,16.53583]
[1776811836189,41.91,75537.8,6.0,-0.68371,0.00018,16.53586]
[1776811836419,41.91,75537.8,6.0,-0.68371,0.00018,16.53586]
[1776811836989,41.91,75528.33,6.0,-0.68544,0.00018,16.49524]
[1776811837996,41.91,75525.67,6.0,-0.68592,0.00018,16.48381]
[1776811842194,41.91,75524.47,6.0,-0.68613,0.00018,16.47881]
[1776811842289,41.91,75524.68,6.0,-0.68609,0.00018,16.47978]
[1776811847055,41.91,75526.48,6.0,-0.68575,0.00018,16.48779]
[1776811847063,41.91,75526.39,6.0,-0.68577,0.00018,16.48746]
[1776811851091,41.92,75529.62,6.0,-0.68517,0.00018,16.50161]
[1776811851923,41.92,75529.62,6.0,-0.68517,0.00018,16.50161]
[1776811852098,41.92,75529.46,6.0,-0.6852,0.00018,16.50097]
[1776811853440,41.92,75529.46,6.0,-0.6852,0.00018,16.50097]
[1776811853537,41.92,75529.45,6.0,-0.6852,0.00018,16.50097]
[1776811854568,41.92,75529.45,6.0,-0.6852,0.00018,16.50097]
[1776811854586,41.92,75529.45,6.0,-0.68519,0.00018,16.50102]
[1776811855043,41.92,75529.45,6.0,-0.68519,0.00018,16.50102]
[1776811855731,41.92,75529.45,6.0,-0.68519,0.00018,16.50102]
[1776811855119,41.92,75538.45,6.0,-0.68355,0.00018,16.53967]
[1776811856126,41.92,75541.04,6.0,-0.68307,0.00018,16.55077]
[1776811860694,41.92,75542.45,6.0,-0.68281,0.00018,16.55684]
[1776811861161,41.92,75545.71,6.0,-0.68221,0.00018,16.57075]
[1776811861919,41.92,75545.71,6.0,-0.68221,0.00018,16.57075]
[1776811862168,41.92,75544.85,6.0,-0.68237,0.00018,16.56711]
[1776811863803,41.92,75544.32,6.0,-0.68247,0.00018,16.56488]
[1776811863858,41.92,75544.32,6.0,-0.68247,0.00018,16.56488]
[1776811864182,41.92,75544.98,6.0,-0.68235,0.00018,16.56772]
[1776811865189,41.92,75542.35,6.0,-0.68283,0.00018,16.55655]
[1776811870224,41.92,75541.99,6.0,-0.68289,0.00018,16.55514]
[1776811877273,41.92,75542.77,6.0,-0.68274,0.00018,16.55853]
[1776811877849,41.92,75542.77,6.0,-0.68274,0.00018,16.55853]
[1776811878279,41.92,75546.41,6.0,-0.68207,0.00018,16.57402]
[1776811879286,41.92,75551.35,6.0,-0.68117,0.00018,16.59498]
[1776811885332,41.92,75551.48,6.0,-0.68114,0.00018,16.59553]
[1776811890367,41.92,75551.57,6.0,-0.68113,0.00018,16.59592]
[1776811895402,41.92,75552.27,6.0,-0.68104,0.00018,16.59375]
[1776811896874,41.92,75554.48,6.0,-0.68064,0.00018,16.60309]
[1776811897415,41.92,75557.71,6.0,-0.68004,0.00018,16.6167]
[1776811899430,41.92,75561.87,6.0,-0.67928,0.00018,16.63414]
[1776811900437,41.92,75564.33,6.0,-0.67883,0.00018,16.64442]
[1776811905474,41.92,75563.68,6.0,-0.67896,0.00018,16.64151]
[1776811911436,41.92,75563.41,6.0,-0.67902,0.00018,16.64023]
[1776811916555,41.91,75561.5,6.0,-0.67938,0.00018,16.63196]
[1776811921590,41.91,75560.49,6.0,-0.67957,0.00018,16.62757]
[1776811926625,41.91,75560.81,6.0,-0.67952,0.00018,16.62877]
[1776811931660,41.91,75561.42,6.0,-0.67941,0.00018,16.63118]
[1776811936695,41.91,75561.09,6.0,-0.67948,0.00018,16.62964]
[1776811941730,41.91,75561.67,6.0,-0.67938,0.00018,16.63188]
[1776811946764,41.9,75562.08,6.0,-0.67932,0.00018,16.63343]
[1776811952807,41.9,75561.67,6.0,-0.67945,0.00018,16.62637]
[1776811957842,41.9,75561.77,6.0,-0.67944,0.00018,16.62664]
[1776811960862,41.9,75558.95,6.0,-0.67996,0.00018,16.61469]
[1776811966928,41.9,75560.73,6.0,-0.67963,0.00018,16.62209]
[1776811967016,41.9,75560.61,6.0,-0.67966,0.00018,16.62152]
[1776811972712,41.9,75560.14,6.0,-0.67975,0.00018,16.61943]
[1776811972757,41.9,75560.51,6.0,-0.67969,0.00018,16.62093]
[1776811977982,41.89,75557.97,6.0,-0.68016,0.00018,16.6101]
[1776811980724,41.89,75555.87,6.0,-0.68055,0.00018,16.60122]
[1776811981004,41.89,75545.64,6.0,-0.68242,0.00018,16.55784]
[1776811986039,41.9,75544.37,6.0,-0.68265,0.00018,16.55258]
[1776811988097,41.9,75545.42,6.0,-0.68245,0.00018,16.55708]
[1776811988124,41.9,75553.49,6.0,-0.68097,0.00018,16.59135]
[1776811989060,41.9,75561.65,6.0,-0.67947,0.00018,16.62575]
[1776811994095,41.89,75561.81,6.0,-0.67945,0.00018,16.62627]
[1776811999130,41.89,75561.97,6.0,-0.67943,0.00018,16.62678]
[1776812006950,41.89,75561.91,6.0,-0.67945,0.00018,16.62644]
[1776812007033,41.89,75561.91,6.0,-0.67945,0.00018,16.62629]
[1776812009551,41.89,75561.71,6.0,-0.67949,0.00018,16.62542]
[1776812009653,41.89,75561.85,6.0,-0.67947,0.00018,16.62598]
[1776812015211,41.89,75561.96,6.0,-0.6795,0.00018,16.62116]
[1776812016248,41.89,75570.21,6.0,-0.67798,0.00018,16.65567]
[1776812017256,41.89,75572.88,6.0,-0.67749,0.00018,16.6668]
[1776812022291,41.89,75574.31,6.0,-0.67723,0.00018,16.67261]
[1776812023298,41.89,75570.09,6.0,-0.67801,0.00018,16.65499]
[1776812025312,41.89,75567.32,6.0,-0.67852,0.00018,16.64339]
[1776812027807,41.89,75562.23,6.0,-0.67946,0.00018,16.62204]
[1776812028335,41.89,75556.82,6.0,-0.68045,0.00018,16.59927]
[1776812030351,41.88,75561.08,6.0,-0.67967,0.00018,16.61719]
[1776812034379,41.88,75566.53,6.0,-0.67867,0.00018,16.63998]
[1776812035386,41.88,75570.92,6.0,-0.67787,0.00018,16.6583]
[1776812036938,41.88,75570.38,6.0,-0.67797,0.00018,16.65599]
[1776812037399,41.88,75570.22,6.0,-0.678,0.00018,16.65528]
[1776812038383,41.88,75570.22,6.0,-0.678,0.00018,16.65528]
[1776812038407,41.88,75570.65,6.0,-0.67792,0.00018,16.65702]
[1776812042435,41.88,75577.07,6.0,-0.67675,0.00018,16.68358]
[1776812045685,41.88,75577.75,6.0,-0.67662,0.00018,16.68633]
[1776812045750,41.88,75576.81,6.0,-0.6768,0.00018,16.68239]
[1776812051507,41.88,75577.37,6.0,-0.67671,0.00018,16.6845]
[1776812054838,41.87,75580.7,6.0,-0.6761,0.00018,16.69819]
[1776812058944,41.87,75586.82,6.0,-0.67498,0.00019,16.7232]
[1776812058986,41.87,75586.82,6.0,-0.67498,0.00019,16.7232]
[1776812059017,41.87,75586.82,6.0,-0.67498,0.00019,16.7232]
[1776812059564,41.87,75590.35,6.0,-0.67432,0.00019,16.73773]
[1776812060943,41.87,75590.35,6.0,-0.67432,0.00019,16.73773]
[1776812061033,41.87,75592.1,6.0,-0.674,0.00019,16.74483]
[1776812061577,41.87,75598.52,6.0,-0.67282,0.00019,16.77102]
[1776812063141,41.87,75599.91,6.0,-0.67256,0.00019,16.77675]
[1776812068445,41.87,75599.48,6.0,-0.67262,0.00019,16.77528]
[1776812068622,41.87,75599.48,6.0,-0.67262,0.00019,16.77528]
[1776812068970,41.87,75598.99,6.0,-0.67271,0.00019,16.77334]
[1776812069917,41.87,75598.99,6.0,-0.67271,0.00019,16.77334]
[1776812069977,41.88,75600.07,6.0,-0.67251,0.00019,16.7778]
[1776812070224,41.88,75600.07,6.0,-0.67251,0.00019,16.7778]
[1776812070641,41.88,75595.4,6.0,-0.67337,0.00019,16.75879]
[1776812075675,41.87,75595.28,6.0,-0.67345,0.00019,16.75283]
[1776812075994,41.87,75595.28,6.0,-0.67345,0.00019,16.75283]
[1776812076101,41.87,75595.28,6.0,-0.67345,0.00019,16.75283]
[1776812076343,41.87,75595.28,6.0,-0.67345,0.00019,16.75283]
[1776812081718,41.87,75594.43,6.0,-0.67363,0.00019,16.74894]
[1776812083732,41.87,75597.22,6.0,-0.67312,0.00019,16.76023]
[1776812085819,41.86,75597.65,6.0,-0.67304,0.00019,16.76192]
[1776812086165,41.86,75597.57,6.0,-0.67307,0.00019,16.76145]
[1776812086345,41.86,75597.57,6.0,-0.67307,0.00019,16.76145]
[1776812089775,41.86,75594.14,6.0,-0.67371,0.00019,16.74719]
[1776812094964,41.86,75592.5,6.0,-0.67402,0.00019,16.74028]
[1776812095314,41.86,75592.5,6.0,-0.67402,0.00019,16.74028]
[1776812095817,41.86,75596.99,6.0,-0.6732,0.00019,16.75848]
[1776812100731,41.86,75596.72,6.0,-0.67326,0.00019,16.75731]
[1776812101080,41.86,75597.65,6.0,-0.67308,0.00019,16.76109]
[1776812101657,41.86,75597.65,6.0,-0.67308,0.00019,16.76109]
[1776812102517,41.85,75599.92,6.0,-0.67266,0.00019,16.77034]
[1776812106575,41.85,75602.09,6.0,-0.67226,0.00019,16.77915]
[1776812106918,41.85,75602.09,6.0,-0.67226,0.00019,16.77915]
[1776812112936,41.85,75607.19,6.0,-0.67132,0.00019,16.79984]
[1776812116683,41.85,75607.28,6.0,-0.6713,0.00019,16.80016]
[1776812116964,41.85,75609.94,6.0,-0.67081,0.00019,16.81092]
[1776812117971,41.85,75613.24,6.0,-0.67019,0.00019,16.8243]
[1776812118978,41.85,75616.56,6.0,-0.66957,0.00019,16.83771]
[1776812124664,41.86,75616.48,6.0,-0.66958,0.00019,16.83752]
[1776812124732,41.86,75628.3,6.0,-0.66737,0.00019,16.88484]
[1776812125959,41.86,75632.33,6.0,-0.66662,0.00019,16.90083]
[1776812131063,41.86,75632.63,6.0,-0.66661,0.00019,16.89686]
[1776812136104,41.85,75634.0,6.0,-0.66636,0.00019,16.90222]
[1776812141139,41.85,75636.23,6.0,-0.66594,0.00019,16.91094]
[1776812146259,41.85,75635.91,6.0,-0.66601,0.00019,16.90954]
[1776812146360,41.85,75633.33,6.0,-0.66649,0.00019,16.89933]
[1776812149653,41.85,75628.16,6.0,-0.66746,0.00019,16.87875]
[1776812150202,41.85,75625.4,6.0,-0.66798,0.00019,16.86775]
[1776812155237,41.85,75623.87,6.0,-0.66826,0.00019,16.86167]
[1776812157569,41.85,75620.94,6.0,-0.66881,0.00019,16.84997]
[1776812161279,41.85,75618.02,6.0,-0.66935,0.00019,16.83834]
[1776812163292,41.85,75614.71,6.0,-0.66996,0.00019,16.82508]
[1776812166318,41.85,75612.14,6.0,-0.67043,0.00019,16.81482]
[1776812170346,41.86,75609.3,6.0,-0.67095,0.00019,16.80353]
[1776812175381,41.86,75609.0,6.0,-0.671,0.00019,16.80255]
[1776812177395,41.86,75617.66,6.0,-0.66938,0.00019,16.83753]
[1776812179409,41.86,75620.48,6.0,-0.66885,0.00019,16.84888]
[1776812184444,41.86,75621.82,6.0,-0.6686,0.00019,16.85431]
[1776812189479,41.86,75621.86,6.0,-0.66859,0.00019,16.85453]
[1776812192500,41.86,75618.69,6.0,-0.66922,0.00019,16.83676]
[1776812194514,41.86,75621.75,6.0,-0.66865,0.00019,16.84906]
[1776812199549,41.86,75621.62,6.0,-0.66867,0.00019,16.84862]
[1776812204584,41.87,75621.66,6.0,-0.66866,0.00019,16.84885]
[1776812207801,41.87,75625.59,6.0,-0.66792,0.00019,16.8646]
[1776812208612,41.87,75631.22,6.0,-0.66687,0.00019,16.887]
[1776812209619,41.87,75633.83,6.0,-0.66639,0.00019,16.89733]
[1776812214654,41.86,75632.01,6.0,-0.66673,0.00019,16.89001]
[1776812219693,41.86,75631.27,6.0,-0.66687,0.00019,16.887]
[1776812224728,41.86,75638.28,6.0,-0.66556,0.00019,16.91466]
[1776812226743,41.86,75641.53,6.0,-0.66496,0.00019,16.92739]
[1776812232079,41.86,75640.27,6.0,-0.6652,0.00019,16.92227]
[1776812231778,41.86,75646.15,6.0,-0.6641,0.00019,16.94532]
[1776812235513,41.86,75648.06,6.0,-0.66375,0.00019,16.95271]
[1776812235806,41.86,75648.78,6.0,-0.66362,0.00019,16.95549]
[1776812236813,41.86,75645.09,6.0,-0.66431,0.00019,16.94099]
[1776812239834,41.86,75641.78,6.0,-0.66494,0.00019,16.92787]
[1776812240848,41.86,75641.78,6.0,-0.66494,0.00019,16.92787]
[1776812240853,41.85,75641.4,6.0,-0.66501,0.00019,16.92633]
[1776812242564,41.85,75639.09,6.0,-0.66545,0.00019,16.9172]
[1776812242855,41.85,75626.99,6.0,-0.66771,0.00019,16.86921]
[1776812244057,41.85,75622.92,6.0,-0.66847,0.00019,16.85298]
[1776812249904,41.86,75623.49,6.0,-0.66836,0.00019,16.85535]
[1776812254939,41.86,75623.38,6.0,-0.66842,0.00019,16.84989]
[1776812260021,41.86,75622.08,6.0,-0.66866,0.00019,16.84475]
[1776812260980,41.86,75619.36,6.0,-0.66916,0.00019,16.83389]
[1776812268030,41.86,75620.39,6.0,-0.66896,0.00019,16.83819]
[1776812269037,41.86,75623.43,6.0,-0.66839,0.00019,16.85038]
[1776812272058,41.86,75620.51,6.0,-0.66894,0.00019,16.83874]
[1776812277093,41.86,75622.33,6.0,-0.66859,0.00019,16.84613]
[1776812282128,41.86,75621.67,6.0,-0.66871,0.00019,16.84355]
[1776812285149,41.86,75618.34,6.0,-0.66933,0.00019,16.83026]
[1776812287163,41.86,75615.88,6.0,-0.66979,0.00019,16.82039]
[1776812288170,41.86,75620.85,6.0,-0.66886,0.00019,16.84041]
[1776812290184,41.86,75625.93,6.0,-0.66791,0.00019,16.86075]
[1776812295219,41.86,75626.84,6.0,-0.66774,0.00019,16.86438]
[1776812297232,41.86,75629.52,6.0,-0.66724,0.00019,16.87504]
[1776812298521,41.86,75632.28,6.0,-0.66672,0.00019,16.88599]
[1776812300146,41.86,75636.08,6.0,-0.66601,0.00019,16.90099]
[1776812300767,41.86,75639.83,6.0,-0.66531,0.00019,16.91578]
[1776812306296,41.86,75638.71,6.0,-0.66553,0.00019,16.91114]
[1776812311331,41.86,75638.61,6.0,-0.6656,0.00019,16.9055]
[1776812316366,41.86,75637.95,6.0,-0.66573,0.00019,16.90276]
[1776812321401,41.86,75638.81,6.0,-0.66558,0.00019,16.90602]
[1776812327442,41.85,75639.0,6.0,-0.66555,0.00019,16.9066]
[1776812329457,41.85,75641.79,6.0,-0.66503,0.00019,16.91754]
[1776812333488,41.85,75646.79,6.0,-0.6641,0.00019,16.93702]
[1776812336960,41.85,75648.68,6.0,-0.66375,0.00019,16.94435]
[1776812337051,41.85,75649.54,6.0,-0.66359,0.00019,16.94768]
[1776812342152,41.85,75650.04,6.0,-0.6635,0.00019,16.94942]
[1776812342156,41.85,75649.88,6.0,-0.66354,0.00019,16.94869]
[1776812342633,41.85,75649.88,6.0,-0.66354,0.00019,16.94869]
[1776812342717,41.85,75646.18,6.0,-0.66423,0.00019,16.93421]
[1776812344361,41.85,75644.97,6.0,-0.66445,0.00019,16.92976]
[1776812345745,41.85,75643.91,6.0,-0.66463,0.00019,16.92588]
[1776812351238,41.87,75644.15,6.0,-0.66452,0.00019,16.92818]
[1776812351614,41.88,75643.89,6.0,-0.66454,0.00019,16.92769]
[1776812354710,41.88,75644.49,6.0,-0.66443,0.00019,16.92997]
[1776812354813,41.88,75644.94,6.0,-0.66435,0.00019,16.9317]
[1776812355492,41.88,75644.94,6.0,-0.66435,0.00019,16.9317]
[1776812355513,41.88,75644.94,6.0,-0.66435,0.00019,16.9317]
[1776812355776,41.88,75644.94,6.0,-0.66435,0.00019,16.9317]
[1776812355788,41.88,75653.09,6.0,-0.66281,0.00019,16.96378]
[1776812357157,41.88,75657.6,6.0,-0.66196,0.00019,16.98115]
[1776812362692,41.87,75660.69,6.0,-0.6614,0.00019,16.99273]
[1776812367727,41.87,75662.03,6.0,-0.66117,0.00019,16.99754]
[1776812370748,41.86,75666.57,6.0,-0.66033,0.00019,17.01478]
[1776812375783,41.86,75660.15,6.0,-0.6616,0.00019,16.98454]
[1776812376790,41.86,75657.31,6.0,-0.66214,0.00019,16.97348]
[1776812381825,41.85,75658.9,6.0,-0.66185,0.00019,16.97934]
[1776812385853,41.85,75661.74,6.0,-0.66133,0.00019,16.99006]
[1776812390888,41.85,75664.2,6.0,-0.66089,0.00019,16.99919]
[1776812395923,41.84,75664.1,6.0,-0.66092,0.00019,16.99844]
[1776812400779,41.84,75666.5,6.0,-0.66049,0.00019,17.00739]
[1776812400925,41.84,75666.5,6.0,-0.66049,0.00019,17.00739]
[1776812400966,41.84,75653.33,6.0,-0.66297,0.00019,16.95633]
[1776812401594,41.84,75653.33,6.0,-0.66297,0.00019,16.95633]
[1776812401944,41.84,75653.33,6.0,-0.66297,0.00019,16.95633]
[1776812401972,41.84,75648.03,6.0,-0.66397,0.00019,16.93559]
[1776812402662,41.84,75648.03,6.0,-0.66397,0.00019,16.93559]
[1776812402998,41.84,75648.03,6.0,-0.66397,0.00019,16.93559]
[1776812408014,41.83,75651.55,6.0,-0.66332,0.00019,16.94918]
[1776812412404,41.83,75651.34,6.0,-0.66336,0.00019,16.94822]
[1776812414056,41.83,75656.69,6.0,-0.66236,0.00019,16.96898]
[1776812416070,41.83,75661.02,6.0,-0.66155,0.00019,16.98567]
[1776812421105,41.83,75663.5,6.0,-0.6611,0.00019,16.99494]
[1776812423138,41.82,75664.04,6.0,-0.661,0.00019,16.99696]
[1776812424130,41.82,75667.55,6.0,-0.66035,0.00019,17.01035]
[1776812425137,41.82,75671.68,6.0,-0.65957,0.00019,17.02613]
[1776812426144,41.82,75675.57,6.0,-0.65884,0.00019,17.04093]
[1776812431179,41.81,75677.13,6.0,-0.65861,0.00019,17.04134]
[1776812436213,41.81,75677.77,6.0,-0.65851,0.00019,17.04332]
[1776812441249,41.8,75677.19,6.0,-0.65865,0.00019,17.04056]
[1776812447235,41.8,75676.76,6.0,-0.65875,0.00019,17.03856]
[1776812452326,41.79,75677.88,6.0,-0.65857,0.00019,17.04219]
[1776812457360,41.78,75677.01,6.0,-0.65876,0.00019,17.03842]
[1776812462117,41.78,75685.92,6.0,-0.65709,0.00019,17.07194]
[1776812462653,41.78,75685.92,6.0,-0.65709,0.00019,17.07194]
[1776812462792,41.78,75685.92,6.0,-0.65709,0.00019,17.07194]
[1776812462891,41.78,75685.92,6.0,-0.65709,0.00019,17.07194]
[1776812463291,41.77,75691.62,6.0,-0.65602,0.00019,17.09334]
[1776812464013,41.77,75691.62,6.0,-0.65602,0.00019,17.09334]
[1776812464035,41.77,75705.86,6.0,-0.65332,0.00019,17.1465]
[1776812464419,41.77,75709.81,6.0,-0.65257,0.00019,17.16112]
[1776812465958,41.77,75709.81,6.0,-0.65257,0.00019,17.16112]
[1776812466058,41.77,75709.81,6.0,-0.65257,0.00019,17.16112]
[1776812466110,41.77,75709.81,6.0,-0.65257,0.00019,17.16112]
[1776812466190,41.77,75709.81,6.0,-0.65257,0.00019,17.16112]
[1776812466266,41.77,75710.25,6.0,-0.65249,0.00019,17.1627]
[1776812466439,41.77,75710.25,6.0,-0.65249,0.00019,17.1627]
[1776812470568,41.77,75711.4,6.0,-0.65227,0.00019,17.16688]
[1776812471022,41.77,75716.16,6.0,-0.65136,0.00019,17.18438]
[1776812471469,41.77,75722.53,6.0,-0.65014,0.00019,17.20778]
[1776812472477,41.77,75725.29,6.0,-0.64961,0.00019,17.21791]
[1776812475681,41.78,75731.17,6.0,-0.64848,0.00019,17.23936]
[1776812477515,41.78,75734.92,6.0,-0.64775,0.00019,17.25309]
[1776812479120,41.78,75741.08,6.0,-0.64657,0.00019,17.27523]
[1776812480118,41.78,75746.44,6.0,-0.64554,0.00019,17.29437]
[1776812485571,41.78,75747.99,6.0,-0.64524,0.00019,17.29999]
[1776812491309,41.78,75748.63,6.0,-0.64511,0.00019,17.30233]
[1776812492620,41.78,75744.26,6.0,-0.64599,0.00019,17.28183]
[1776812493627,41.78,75739.47,6.0,-0.6469,0.00019,17.26475]
[1776812494634,41.78,75735.33,6.0,-0.64769,0.00019,17.24993]
[1776812499669,41.79,75741.11,6.0,-0.64657,0.00019,17.2709]
[1776812501383,41.79,75741.11,6.0,-0.64657,0.00019,17.2709]
[1776812501683,41.79,75757.99,6.0,-0.64333,0.00019,17.33072]
[1776812502866,41.79,75757.99,6.0,-0.64333,0.00019,17.33072]
[1776812502962,41.79,75763.27,6.0,-0.64232,0.00019,17.34918]
[1776812503950,41.79,75763.27,6.0,-0.64232,0.00019,17.34918]
[1776812503953,41.79,75766.02,6.0,-0.64179,0.00019,17.35873]
[1776812504445,41.79,75766.02,6.0,-0.64179,0.00019,17.35873]
[1776812504575,41.79,75766.02,6.0,-0.64179,0.00019,17.35873]
[1776812504626,41.79,75766.02,6.0,-0.64179,0.00019,17.35873]
[1776812504692,41.79,75766.02,6.0,-0.64179,0.00019,17.35873]
[1776812504977,41.79,75766.02,6.0,-0.64179,0.00019,17.35873]
[1776812505320,41.79,75766.02,6.0,-0.64179,0.00019,17.35873]
[1776812505078,41.79,75768.2,6.0,-0.64137,0.00019,17.36627]
[1776812505714,41.79,75770.87,6.0,-0.64086,0.00019,17.37548]
[1776812507728,41.79,75774.06,6.0,-0.64025,0.00019,17.38641]
[1776812512763,41.78,75773.06,6.0,-0.64046,0.00019,17.38274]
[1776812515673,41.78,75773.14,6.0,-0.64045,0.00019,17.38294]
[1776812515784,41.78,75769.96,6.0,-0.64106,0.00019,17.37191]
[1776812516791,41.78,75760.08,6.0,-0.64296,0.00019,17.33749]
[1776812517798,41.78,75756.28,6.0,-0.64369,0.00019,17.32415]
[1776812518805,41.78,75760.53,6.0,-0.64288,0.00019,17.33905]
[1776812521059,41.78,75760.69,6.0,-0.64285,0.00019,17.3396]
[1776812521839,41.78,75759.74,6.0,-0.64303,0.00019,17.33626]
[1776812521861,41.78,75746.53,6.0,-0.64556,0.00019,17.28965]
[1776812522835,41.78,75757.94,6.0,-0.64337,0.00019,17.32997]
[1776812523842,41.78,75764.89,6.0,-0.64204,0.00019,17.35425]
[1776812524684,41.78,75764.89,6.0,-0.64204,0.00019,17.35425]
[1776812530151,41.78,75763.61,6.0,-0.64229,0.00019,17.34969]
[1776812530891,41.78,75759.69,6.0,-0.64305,0.00019,17.33596]
[1776812531499,41.78,75759.69,6.0,-0.64305,0.00019,17.33596]
[1776812534919,41.78,75764.13,6.0,-0.6422,0.00019,17.35141]
[1776812539954,41.78,75764.92,6.0,-0.64205,0.00019,17.35406]
[1776812544988,41.77,75765.25,6.0,-0.64199,0.00019,17.3551]
[1776812550025,41.77,75767.7,6.0,-0.64153,0.00019,17.36351]
[1776812552113,41.77,75766.1,6.0,-0.64187,0.00019,17.35292]
[1776812552120,41.77,75766.1,6.0,-0.64187,0.00019,17.35292]
[1776812553111,41.77,75766.43,6.0,-0.64181,0.00019,17.35404]
[1776812553213,41.77,75761.93,6.0,-0.64268,0.00019,17.33833]
[1776812553462,41.77,75761.93,6.0,-0.64268,0.00019,17.33833]
[1776812553934,41.77,75761.93,6.0,-0.64268,0.00019,17.33833]
[1776812556067,41.77,75758.81,6.0,-0.64328,0.00019,17.32737]
[1776812563116,41.77,75763.57,6.0,-0.64237,0.00019,17.34397]
[1776812564124,41.77,75766.76,6.0,-0.64176,0.00019,17.35507]
[1776812565345,41.77,75771.2,6.0,-0.6409,0.00019,17.37044]
[1776812566011,41.77,75771.2,6.0,-0.6409,0.00019,17.37044]
[1776812566068,41.77,75771.2,6.0,-0.6409,0.00019,17.37044]
[1776812566138,41.77,75779.23,6.0,-0.63936,0.00019,17.39805]
[1776812568325,41.77,75780.54,6.0,-0.63911,0.00019,17.40248]
[1776812568556,41.76,75780.65,6.0,-0.63909,0.00019,17.40275]
[1776812569331,41.76,75780.65,6.0,-0.63909,0.00019,17.40275]
[1776812569432,41.76,75787.19,6.0,-0.63783,0.00019,17.42503]
[1776812570165,41.76,75791.13,6.0,-0.63707,0.00019,17.43838]
[1776812570763,41.76,75791.13,6.0,-0.63707,0.00019,17.43838]
[1776812571343,41.76,75791.13,6.0,-0.63707,0.00019,17.43838]
[1776812571428,41.76,75787.34,6.0,-0.63781,0.00019,17.42551]
[1776812571864,41.76,75787.34,6.0,-0.63781,0.00019,17.42551]
[1776812572179,41.76,75777.63,6.0,-0.63968,0.00019,17.39235]
[1776812575201,41.76,75780.31,6.0,-0.63917,0.00019,17.40139]
[1776812580236,41.76,75779.54,6.0,-0.63932,0.00019,17.3988]
[1776812581852,41.76,75780.68,6.0,-0.6391,0.00019,17.40272]
[1776812581960,41.76,75780.68,6.0,-0.6391,0.00019,17.40272]
[1776812582250,41.76,75792.86,6.0,-0.63674,0.00019,17.44412]
[1776812583266,41.76,75797.98,6.0,-0.63575,0.00019,17.46134]
[1776812584273,41.76,75801.12,6.0,-0.63515,0.00019,17.47183]
[1776812585077,41.76,75801.12,6.0,-0.63515,0.00019,17.47183]
[1776812585379,41.76,75805.23,6.0,-0.63435,0.00019,17.4855]
[1776812586657,41.76,75807.82,6.0,-0.63385,0.00019,17.49406]
[1776812586879,41.76,75807.82,6.0,-0.63385,0.00019,17.49406]
[1776812586981,41.76,75807.82,6.0,-0.63385,0.00019,17.49406]
[1776812587294,41.76,75818.92,6.0,-0.6317,0.00019,17.53054]
[1776812588073,41.76,75818.92,6.0,-0.6317,0.00019,17.53054]
[1776812588438,41.76,75816.8,6.0,-0.63211,0.00019,17.52358]
[1776812589469,41.76,75816.8,6.0,-0.63211,0.00019,17.52358]
[1776812589308,41.76,75813.0,6.0,-0.63285,0.00019,17.5111]
[1776812590315,41.76,75817.02,6.0,-0.63207,0.00019,17.52428]
[1776812592140,41.76,75818.62,6.0,-0.63176,0.00019,17.52949]
[1776812593259,41.76,75817.73,6.0,-0.63194,0.00019,17.52656]
[1776812593336,41.76,75810.98,6.0,-0.63325,0.00019,17.50434]
[1776812593553,41.76,75810.98,6.0,-0.63325,0.00019,17.50434]
[1776812594343,41.76,75796.71,6.0,-0.63602,0.00019,17.45676]
[1776812595350,41.76,75792.22,6.0,-0.63689,0.00019,17.44159]
[1776812596357,41.76,75791.93,6.0,-0.63695,0.00019,17.44059]
[1776812598371,41.76,75788.12,6.0,-0.63768,0.00019,17.42766]
[1776812599378,41.75,75791.52,6.0,-0.63703,0.00019,17.43917]
[1776812600781,41.75,75793.67,6.0,-0.63661,0.00019,17.44642]
[1776812605884,41.75,75791.91,6.0,-0.63696,0.00019,17.44041]
[1776812606427,41.75,75788.39,6.0,-0.63764,0.00019,17.42846]
[1776812607075,41.75,75788.39,6.0,-0.63764,0.00019,17.42846]
[1776812607434,41.75,75779.94,6.0,-0.63927,0.00019,17.39959]
[1776812610455,41.75,75775.82,6.0,-0.64008,0.00019,17.3853]
[1776812613476,41.75,75779.86,6.0,-0.63934,0.00019,17.39407]
[1776812616497,41.75,75775.37,6.0,-0.64022,0.00019,17.3785]
[1776812617504,41.74,75769.8,6.0,-0.64129,0.00019,17.35921]
[1776812619286,41.74,75767.68,6.0,-0.6417,0.00019,17.35182]
[1776812620512,41.74,75767.68,6.0,-0.6417,0.00019,17.35182]
[1776812620934,41.74,75766.22,6.0,-0.64198,0.00019,17.34672]
[1776812621532,41.74,75771.02,6.0,-0.64106,0.00019,17.36337]
[1776812623901,41.74,75771.24,6.0,-0.64102,0.00019,17.3641]
[1776812629587,41.74,75773.77,6.0,-0.64054,0.00019,17.37265]
[1776812634623,41.74,75772.59,6.0,-0.64078,0.00019,17.36842]
[1776812637050,41.74,75773.86,6.0,-0.64054,0.00019,17.37278]
[1776812637356,41.74,75773.86,6.0,-0.64054,0.00019,17.37278]
[1776812640203,41.73,75772.62,6.0,-0.64078,0.00019,17.36841]
[1776812640544,41.73,75773.14,6.0,-0.64068,0.00019,17.37016]
[1776812640897,41.73,75773.14,6.0,-0.64068,0.00019,17.37016]
[1776812641259,41.73,75773.14,6.0,-0.64068,0.00019,17.37016]
[1776812641466,41.73,75778.15,6.0,-0.63972,0.00019,17.38743]
[1776812643015,41.73,75776.13,6.0,-0.64011,0.00019,17.38044]
[1776812643440,41.73,75776.13,6.0,-0.64011,0.00019,17.38044]
[1776812643518,41.73,75776.13,6.0,-0.64011,0.00019,17.38044]
[1776812643524,41.73,75775.04,6.0,-0.64032,0.00019,17.37669]
[1776812643894,41.73,75775.04,6.0,-0.64032,0.00019,17.37669]
[1776812643969,41.73,75784.25,6.0,-0.63854,0.00019,17.40829]
[1776812644692,41.73,75793.83,6.0,-0.63669,0.00019,17.44083]
[1776812645700,41.73,75799.09,6.0,-0.63567,0.00019,17.45852]
[1776812646840,41.73,75799.09,6.0,-0.63567,0.00019,17.45852]
[1776812647212,41.73,75800.0,6.0,-0.63549,0.00019,17.46156]
[1776812647956,41.73,75800.0,6.0,-0.63549,0.00019,17.46156]
[1776812648721,41.73,75804.17,6.0,-0.63469,0.00019,17.47546]
[1776812650735,41.73,75801.21,6.0,-0.63526,0.00019,17.46554]
[1776812653756,41.73,75795.84,6.0,-0.63631,0.00019,17.44749]
[1776812655457,41.73,75795.84,6.0,-0.63631,0.00019,17.44749]
[1776812655770,41.73,75795.22,6.0,-0.63643,0.00019,17.4454]
[1776812657784,41.73,75799.18,6.0,-0.63566,0.00019,17.4587]
[1776812662819,41.73,75796.92,6.0,-0.6361,0.00019,17.45108]
[1776812663791,41.73,75796.92,6.0,-0.6361,0.00019,17.45108]
[1776812664344,41.73,75796.92,6.0,-0.6361,0.00019,17.45108]
[1776812664454,41.73,75796.92,6.0,-0.6361,0.00019,17.45108]
[1776812664492,41.73,75794.05,6.0,-0.63665,0.00019,17.44141]
[1776812664833,41.73,75781.27,6.0,-0.63913,0.00019,17.39797]
[1776812665840,41.73,75780.24,6.0,-0.63932,0.00019,17.39447]
[1776812668467,41.73,75780.55,6.0,-0.63926,0.00019,17.3955]
[1776812668861,41.73,75782.48,6.0,-0.6389,0.00019,17.40202]
[1776812669964,41.73,75782.48,6.0,-0.6389,0.00019,17.40202]
[1776812669972,41.73,75781.5,6.0,-0.63908,0.00019,17.39872]
[1776812673897,41.73,75777.7,6.0,-0.63986,0.00019,17.38055]
[1776812679938,41.73,75778.34,6.0,-0.63973,0.00019,17.3828]
[1776812684477,41.73,75778.14,6.0,-0.63977,0.00019,17.38213]
[1776812686235,41.73,75778.15,6.0,-0.63977,0.00019,17.38217]
[1776812689725,41.73,75778.51,6.0,-0.6397,0.00019,17.38343]
[1776812691674,41.73,75777.26,6.0,-0.63994,0.00019,17.37914]
[1776812692709,41.73,75777.42,6.0,-0.63991,0.00019,17.3797]
[1776812694313,41.73,75778.16,6.0,-0.63976,0.00019,17.38225]
[1776812696102,41.73,75778.96,6.0,-0.63961,0.00019,17.385]
[1776812696111,41.73,75778.95,6.0,-0.63961,0.00019,17.38497]
[1776812700214,41.73,75779.69,6.0,-0.63947,0.00019,17.38751]
[1776812700524,41.73,75779.69,6.0,-0.63947,0.00019,17.38751]
[1776812701086,41.73,75788.83,6.0,-0.6377,0.00019,17.41871]
[1776812702763,41.73,75790.45,6.0,-0.63739,0.00019,17.42418]
[1776812703524,41.73,75790.45,6.0,-0.63739,0.00019,17.42418]
[1776812703100,41.73,75786.55,6.0,-0.63815,0.00019,17.41091]
[1776812704107,41.73,75780.0,6.0,-0.63941,0.00019,17.3885]
[1776812705464,41.73,75780.0,6.0,-0.63941,0.00019,17.3885]
[1776812706532,41.73,75777.37,6.0,-0.63992,0.00019,17.37947]
[1776812707128,41.73,75784.87,6.0,-0.63847,0.00019,17.40517]
[1776812710931,41.73,75786.88,6.0,-0.63809,0.00019,17.41197]
[1776812710994,41.73,75786.88,6.0,-0.63809,0.00019,17.41197]
[1776812711127,41.73,75786.88,6.0,-0.63809,0.00019,17.41197]
[1776812711421,41.73,75786.88,6.0,-0.63809,0.00019,17.41197]
[1776812711466,41.73,75792.72,6.0,-0.63696,0.00019,17.43177]
[1776812712032,41.73,75792.72,6.0,-0.63696,0.00019,17.43177]
[1776812712166,41.73,75814.33,6.0,-0.63277,0.00019,17.50384]
[1776812713173,41.73,75817.92,6.0,-0.63208,0.00019,17.51556]
[1776812714178,41.73,75817.92,6.0,-0.63208,0.00019,17.51556]
[1776812718270,41.72,75818.07,6.0,-0.63207,0.00019,17.51574]
[1776812718328,41.72,75823.46,6.0,-0.63102,0.00019,17.53327]
[1776812719599,41.72,75826.84,6.0,-0.63037,0.00019,17.54425]
[1776812719883,41.72,75826.84,6.0,-0.63037,0.00019,17.54425]
[1776812720054,41.72,75826.84,6.0,-0.63037,0.00019,17.54425]
[1776812720593,41.72,75826.84,6.0,-0.63037,0.00019,17.54425]
[1776812720226,41.72,75835.36,6.0,-0.62871,0.00019,17.57172]
[1776812721177,41.72,75835.36,6.0,-0.62871,0.00019,17.57172]
[1776812721233,41.72,75838.44,6.0,-0.6281,0.00019,17.58165]
[1776812722337,41.72,75838.44,6.0,-0.6281,0.00019,17.58165]
[1776812722378,41.72,75838.65,6.0,-0.62806,0.00019,17.58237]
[1776812722629,41.72,75838.65,6.0,-0.62806,0.00019,17.58237]
[1776812722716,41.72,75838.65,6.0,-0.62806,0.00019,17.58237]
[1776812723247,41.72,75849.23,6.0,-0.62599,0.0002,17.61599]
[1776812723688,41.72,75849.23,6.0,-0.62599,0.0002,17.61599]
[1776812725525,41.72,75851.16,6.0,-0.62561,0.0002,17.62209]
[1776812726240,41.72,75851.04,6.0,-0.62563,0.0002,17.62174]
[1776812726268,41.72,75841.81,6.0,-0.62743,0.0002,17.59259]
[1776812729006,41.73,75841.18,6.0,-0.62755,0.0002,17.59068]
[1776812730499,41.73,75839.14,6.0,-0.62794,0.00019,17.58422]
[1776812730550,41.73,75839.14,6.0,-0.62794,0.00019,17.58422]
[1776812730600,41.73,75834.84,6.0,-0.62878,0.00019,17.57057]
[1776812731005,41.73,75834.84,6.0,-0.62878,0.00019,17.57057]
[1776812731866,41.73,75836.33,6.0,-0.62852,0.00019,17.57038]
[1776812732276,41.73,75836.33,6.0,-0.62852,0.00019,17.57038]
[1776812733632,41.73,75836.84,6.0,-0.62842,0.00019,17.57207]
[1776812735746,41.73,75836.81,6.0,-0.62841,0.00019,17.57214]
[1776812736093,41.73,75836.81,6.0,-0.62841,0.00019,17.57214]
[1776812736201,41.73,75836.81,6.0,-0.62841,0.00019,17.57214]
[1776812736218,41.73,75836.81,6.0,-0.62841,0.00019,17.57214]
[1776812736269,41.73,75836.81,6.0,-0.62841,0.00019,17.57214]
[1776812736845,41.73,75837.23,6.0,-0.62833,0.00019,17.57354]
[1776812737345,41.74,75839.88,6.0,-0.62781,0.0002,17.58205]
[1776812738723,41.74,75839.5,6.0,-0.62788,0.0002,17.58089]
[1776812738746,41.74,75839.5,6.0,-0.62788,0.0002,17.58089]
[1776812738840,41.74,75839.5,6.0,-0.62788,0.0002,17.58089]
[1776812739326,41.74,75839.5,6.0,-0.62788,0.0002,17.58089]
[1776812739358,41.74,75839.5,6.0,-0.62788,0.0002,17.58089]
[1776812739359,41.74,75837.18,6.0,-0.62833,0.00019,17.57353]
[1776812740011,41.74,75837.18,6.0,-0.62833,0.00019,17.57353]
[1776812740366,41.74,75842.22,6.0,-0.62734,0.0002,17.58964]
[1776812741373,41.74,75845.39,6.0,-0.62672,0.0002,17.59974]
[1776812743387,41.74,75848.13,6.0,-0.62618,0.0002,17.60846]
[1776812747414,41.74,75855.18,6.0,-0.62479,0.0002,17.63068]
[1776812749436,41.74,75862.63,6.0,-0.62333,0.0002,17.65387]
[1776812749655,41.74,75862.63,6.0,-0.62333,0.0002,17.65387]
[1776812750441,41.74,75866.42,6.0,-0.62259,0.0002,17.66558]
[1776812750737,41.74,75866.42,6.0,-0.62259,0.0002,17.66558]
[1776812751448,41.74,75860.47,6.0,-0.62376,0.0002,17.64721]
[1776812753463,41.74,75856.99,6.0,-0.62444,0.0002,17.6364]
[1776812755477,41.75,75861.29,6.0,-0.62359,0.0002,17.64977]
[1776812756484,41.75,75854.45,6.0,-0.62493,0.0002,17.6285]
[1776812758498,41.75,75850.82,6.0,-0.62564,0.0002,17.61715]
[1776812759504,41.75,75845.31,6.0,-0.62671,0.0002,17.5998]
[1776812760590,41.75,75845.31,6.0,-0.62671,0.0002,17.5998]
[1776812760647,41.75,75843.93,6.0,-0.62698,0.0002,17.5955]
[1776812761054,41.75,75843.93,6.0,-0.62698,0.0002,17.5955]
[1776812763196,41.75,75843.81,6.0,-0.627,0.0002,17.59519]
[1776812763533,41.75,75861.16,6.0,-0.62361,0.0002,17.64955]
[1776812764540,41.75,75869.82,6.0,-0.62191,0.0002,17.67625]
[1776812765548,41.75,75869.45,6.0,-0.62198,0.0002,17.67512]
[1776812769392,41.75,75869.71,6.0,-0.62193,0.0002,17.67589]
[1776812769447,41.75,75869.71,6.0,-0.62193,0.0002,17.67589]
[1776812772599,41.75,75874.23,6.0,-0.62105,0.0002,17.68964]
[1776812777634,41.75,75874.04,6.0,-0.62109,0.0002,17.68901]
[1776812779783,41.75,75873.07,6.0,-0.62128,0.0002,17.68604]
[1776812780655,41.75,75869.75,6.0,-0.62193,0.0002,17.67589]
[1776812781662,41.75,75866.61,6.0,-0.62255,0.0002,17.66626]
[1776812782844,41.75,75867.52,6.0,-0.62237,0.0002,17.66906]
[1776812783676,41.75,75861.63,6.0,-0.62352,0.0002,17.6509]
[1776812783776,41.75,75861.63,6.0,-0.62352,0.0002,17.6509]
[1776812784950,41.75,75861.63,6.0,-0.62352,0.0002,17.6509]
[1776812785272,41.75,75861.63,6.0,-0.62352,0.0002,17.6509]
[1776812785294,41.75,75859.47,6.0,-0.62394,0.0002,17.64422]
[1776812785690,41.75,75855.43,6.0,-0.62473,0.0002,17.63167]
[1776812790725,41.75,75855.86,6.0,-0.62464,0.0002,17.63315]
[1776812792739,41.75,75858.95,6.0,-0.62406,0.0002,17.63786]
[1776812797775,41.75,75853.1,6.0,-0.6252,0.0002,17.61971]
[1776812803450,41.76,75850.61,6.0,-0.62568,0.0002,17.61203]
[1776812803453,41.76,75850.61,6.0,-0.62568,0.0002,17.61203]
[1776812803868,41.76,75850.29,6.0,-0.62574,0.0002,17.61106]
[1776812803932,41.76,75845.89,6.0,-0.62659,0.0002,17.59728]
[1776812809860,41.77,75844.81,6.0,-0.62678,0.0002,17.5942]
[1776812814896,41.77,75845.57,6.0,-0.62661,0.0002,17.59687]
[1776812819931,41.78,75846.06,6.0,-0.6265,0.0002,17.59871]
[1776812823314,41.78,75845.07,6.0,-0.62668,0.0002,17.5957]
[1776812823391,41.78,75840.08,6.0,-0.62766,0.00019,17.5799]
[1776812824400,41.78,75840.08,6.0,-0.62766,0.00019,17.5799]
[1776812824502,41.78,75833.69,6.0,-0.6289,0.00019,17.55951]
[1776812830001,41.79,75833.17,6.0,-0.62899,0.00019,17.55806]
[1776812833426,41.79,75833.06,6.0,-0.629,0.00019,17.55778]
[1776812833458,41.79,75833.33,6.0,-0.62895,0.00019,17.55868]
[1776812834658,41.79,75833.33,6.0,-0.62895,0.00019,17.55868]
[1776812834029,41.79,75840.05,6.0,-0.62764,0.00019,17.58021]
[1776812836044,41.79,75837.32,6.0,-0.62816,0.00019,17.57162]
[1776812837917,41.79,75837.43,6.0,-0.62813,0.00019,17.57203]
[1776812838787,41.79,75836.89,6.0,-0.62824,0.00019,17.57036]
[1776812838817,41.79,75836.89,6.0,-0.62824,0.00019,17.57036]
[1776812839065,41.79,75828.33,6.0,-0.6299,0.00019,17.5429]
[1776812844100,41.79,75826.36,6.0,-0.6303,0.00019,17.53637]
[1776812846114,41.79,75829.26,6.0,-0.62974,0.00019,17.54565]
[1776812851149,41.78,75829.73,6.0,-0.62969,0.00019,17.54195]
[1776812856184,41.78,75828.4,6.0,-0.62997,0.00019,17.53744]
[1776812861219,41.78,75827.8,6.0,-0.6301,0.00019,17.53529]
[1776812862528,41.78,75827.8,6.0,-0.6301,0.00019,17.53529]
[1776812862562,41.78,75827.8,6.0,-0.6301,0.00019,17.53529]
[1776812862583,41.77,75829.21,6.0,-0.62983,0.00019,17.53981]
[1776812863484,41.77,75829.21,6.0,-0.62983,0.00019,17.53981]
[1776812863581,41.77,75837.91,6.0,-0.62813,0.00019,17.56769]
[1776812865434,41.77,75839.49,6.0,-0.62783,0.00019,17.57272]
[1776812865845,41.77,75839.41,6.0,-0.62784,0.00019,17.57246]
[1776812871289,41.78,75850.8,6.0,-0.62561,0.0002,17.60868]
[1776812872231,41.78,75850.8,6.0,-0.62561,0.0002,17.60868]
[1776812872295,41.78,75853.75,6.0,-0.62503,0.0002,17.618]
[1776812876571,41.79,75854.01,6.0,-0.62496,0.0002,17.61908]
[1776812881761,41.8,75852.82,6.0,-0.62516,0.0002,17.61581]
[1776812881359,41.8,75841.74,6.0,-0.62731,0.00019,17.58101]
[1776812881842,41.8,75841.74,6.0,-0.62731,0.00019,17.58101]
[1776812881989,41.8,75841.74,6.0,-0.62731,0.00019,17.58101]
[1776812882366,41.8,75836.26,6.0,-0.62838,0.00019,17.56361]
[1776812886394,41.8,75833.27,6.0,-0.62895,0.00019,17.55412]
[1776812891428,41.8,75831.83,6.0,-0.62923,0.00019,17.54962]
[1776812896464,41.81,75831.2,6.0,-0.62934,0.00019,17.54772]
[1776812897539,41.81,75831.2,6.0,-0.62934,0.00019,17.54772]
[1776812897640,41.81,75831.79,6.0,-0.62922,0.00019,17.54965]
[1776812898808,41.81,75839.76,6.0,-0.62767,0.00019,17.57514]
[1776812899077,41.81,75839.76,6.0,-0.62767,0.00019,17.57514]
[1776812899484,41.81,75849.43,6.0,-0.62578,0.0002,17.60573]
[1776812900411,41.81,75849.43,6.0,-0.62578,0.0002,17.60573]
[1776812903513,41.81,75854.16,6.0,-0.62484,0.0002,17.62084]
[1776812905527,41.82,75857.22,6.0,-0.62423,0.0002,17.63055]
[1776812906719,41.82,75857.22,6.0,-0.62423,0.0002,17.63055]
[1776812909591,41.82,75858.63,6.0,-0.62393,0.0002,17.63524]
[1776812909613,41.82,75858.63,6.0,-0.62393,0.0002,17.63524]
[1776812909683,41.83,75860.14,6.0,-0.62363,0.0002,17.64002]
[1776812911569,41.83,75863.24,6.0,-0.62305,0.0002,17.64475]
[1776812912576,41.83,75867.26,6.0,-0.62226,0.0002,17.65709]
[1776812917611,41.83,75868.31,6.0,-0.62206,0.0002,17.66026]
[1776812921633,41.83,75869.63,6.0,-0.6218,0.0002,17.66427]
[1776812922646,41.83,75874.43,6.0,-0.62087,0.0002,17.67885]
[1776812925666,41.83,75880.25,6.0,-0.61973,0.0002,17.69637]
[1776812929695,41.82,75883.78,6.0,-0.61905,0.0002,17.70685]
[1776812934730,41.83,75882.0,6.0,-0.61939,0.0002,17.70159]
[1776812937751,41.83,75885.17,6.0,-0.61876,0.0002,17.71115]
[1776812941779,41.83,75878.48,6.0,-0.62007,0.0002,17.69112]
[1776812942786,41.83,75874.12,6.0,-0.62093,0.0002,17.67791]
[1776812947821,41.83,75872.04,6.0,-0.62133,0.0002,17.67166]
[1776812949123,41.83,75871.36,6.0,-0.62146,0.0002,17.66961]
[1776812949702,41.83,75871.36,6.0,-0.62146,0.0002,17.66961]
[1776812949835,41.83,75867.01,6.0,-0.62231,0.0002,17.65631]
[1776812951849,41.83,75872.39,6.0,-0.62126,0.0002,17.67272]
[1776812952857,41.83,75875.65,6.0,-0.62062,0.0002,17.6826]
[1776812955200,41.83,75875.28,6.0,-0.6207,0.0002,17.68146]
[1776812955301,41.83,75875.05,6.0,-0.62074,0.0002,17.68074]
[1776812960917,41.83,75874.77,6.0,-0.62081,0.0002,17.67977]
[1776812961890,41.83,75874.77,6.0,-0.62081,0.0002,17.67977]
[1776812961924,41.82,75870.7,6.0,-0.62161,0.0002,17.66738]
[1776812963907,41.82,75868.96,6.0,-0.62195,0.0002,17.66205]
[1776812963938,41.82,75868.53,6.0,-0.62203,0.0002,17.66073]
[1776812968974,41.82,75865.92,6.0,-0.62254,0.0002,17.65271]
[1776812974009,41.82,75868.25,6.0,-0.62212,0.0002,17.65489]
[1776812974967,41.82,75868.25,6.0,-0.62212,0.0002,17.65489]
[1776812975017,41.82,75869.61,6.0,-0.62186,0.0002,17.65904]
[1776812976024,41.82,75874.1,6.0,-0.62098,0.0002,17.6727]
[1776812981059,41.82,75874.43,6.0,-0.62092,0.0002,17.67363]
[1776812986094,41.82,75874.16,6.0,-0.62098,0.0002,17.67273]
[1776812989235,41.82,75874.16,6.0,-0.62098,0.0002,17.67273]
[1776812990123,41.82,75870.18,6.0,-0.62176,0.0002,17.66056]
[1776812993367,41.82,75869.38,6.0,-0.62192,0.0002,17.6581]
[1776812993384,41.82,75869.8,6.0,-0.62184,0.0002,17.65938]
[1776812999184,41.82,75869.66,6.0,-0.62187,0.0002,17.65891]
[1776813000213,41.82,75869.66,6.0,-0.62187,0.0002,17.65891]
[1776813001211,41.82,75869.53,6.0,-0.62189,0.0002,17.65851]
[1776813001562,41.82,75869.53,6.0,-0.62189,0.0002,17.65851]
[1776813001663,41.82,75866.41,6.0,-0.6225,0.0002,17.64895]
[1776813005151,41.82,75863.98,6.0,-0.62298,0.0002,17.64148]
[1776813005229,41.82,75853.12,6.0,-0.6251,0.0002,17.60781]
[1776813006236,41.82,75846.75,6.0,-0.62634,0.0002,17.58785]
[1776813010994,41.82,75844.69,6.0,-0.62673,0.00019,17.58152]
[1776813011271,41.82,75843.26,6.0,-0.62701,0.00019,17.57704]
[1776813012929,41.82,75842.64,6.0,-0.62713,0.00019,17.57513]
[1776813013285,41.82,75839.22,6.0,-0.62779,0.00019,17.56433]
[1776813017206,41.83,75838.83,6.0,-0.62786,0.00019,17.56318]
[1776813017739,41.83,75838.54,6.0,-0.62791,0.00019,17.56229]
[1776813018320,41.83,75841.32,6.0,-0.62737,0.00019,17.57118]
[1776813020329,41.83,75841.15,6.0,-0.6274,0.00019,17.57069]
[1776813020393,41.83,75841.15,6.0,-0.6274,0.00019,17.57069]
[1776813020444,41.83,75840.84,6.0,-0.62745,0.00019,17.56976]
[1776813021341,41.83,75832.85,6.0,-0.62901,0.00019,17.54433]
[1776813022305,41.83,75832.85,6.0,-0.62901,0.00019,17.54433]
[1776813025870,41.83,75829.73,6.0,-0.62961,0.00019,17.53437]
[1776813032959,41.84,75827.36,6.0,-0.63009,0.00019,17.52193]
[1776813033038,41.84,75827.42,6.0,-0.63008,0.00019,17.52215]
[1776813033050,41.84,75827.42,6.0,-0.63008,0.00019,17.52215]
[1776813033893,41.84,75827.42,6.0,-0.63008,0.00019,17.52215]
[1776813033427,41.84,75815.44,6.0,-0.63241,0.00019,17.48321]
[1776813034734,41.84,75815.44,6.0,-0.63241,0.00019,17.48321]
[1776813034790,41.84,75811.2,6.0,-0.63323,0.00019,17.46928]
[1776813035439,41.84,75817.46,6.0,-0.63201,0.00019,17.48983]
[1776813037132,41.84,75818.8,6.0,-0.63175,0.00019,17.4942]
[1776813039054,41.84,75818.33,6.0,-0.63185,0.00019,17.49265]
[1776813039146,41.84,75818.33,6.0,-0.63185,0.00019,17.49265]
[1776813039510,41.84,75818.33,6.0,-0.63185,0.00019,17.49265]
[1776813039757,41.84,75818.33,6.0,-0.63185,0.00019,17.49265]
[1776813040520,41.84,75816.12,6.0,-0.63227,0.00019,17.48542]
[1776813041073,41.84,75815.39,6.0,-0.63242,0.00019,17.48302]
[1776813046517,41.84,75815.37,6.0,-0.63242,0.00019,17.48297]
[1776813051552,41.84,75816.1,6.0,-0.63228,0.00019,17.48534]
[1776813056587,41.84,75816.56,6.0,-0.63219,0.00019,17.4868]
[1776813060907,41.83,75816.45,6.0,-0.63222,0.00019,17.48642]
[1776813061113,41.83,75816.42,6.0,-0.63222,0.00019,17.4863]
[1776813061247,41.83,75816.42,6.0,-0.63222,0.00019,17.4863]
[1776813061344,41.83,75816.42,6.0,-0.63222,0.00019,17.4863]
[1776813061838,41.83,75816.42,6.0,-0.63222,0.00019,17.4863]
[1776813061899,41.83,75811.71,6.0,-0.63314,0.00019,17.47084]
[1776813067107,41.83,75809.63,6.0,-0.63354,0.00019,17.46399]
[1776813072488,41.83,75807.54,6.0,-0.63394,0.00019,17.45711]
[1776813075638,41.84,75808.13,6.0,-0.63383,0.00019,17.45909]
[1776813076728,41.84,75814.57,6.0,-0.63258,0.00019,17.48031]
[1776813078742,41.84,75820.9,6.0,-0.63135,0.00019,17.50098]
[1776813083777,41.83,75824.19,6.0,-0.63072,0.00019,17.51156]
[1776813088812,41.83,75823.89,6.0,-0.63078,0.00019,17.51046]
[1776813093847,41.83,75824.28,6.0,-0.63075,0.00019,17.50661]
[1776813098883,41.83,75822.8,6.0,-0.63105,0.00019,17.50169]
[1776813102112,41.82,75823.45,6.0,-0.63092,0.00019,17.50374]
[1776813105928,41.82,75823.45,6.0,-0.63093,0.00019,17.50371]
[1776813109462,41.82,75822.64,6.0,-0.63109,0.00019,17.50099]
[1776813109960,41.82,75812.11,6.0,-0.63313,0.00019,17.46654]
[1776813110269,41.82,75812.11,6.0,-0.63313,0.00019,17.46654]
[1776813110350,41.82,75812.11,6.0,-0.63313,0.00019,17.46654]
[1776813110967,41.82,75807.28,6.0,-0.63407,0.00019,17.45058]
[1776813113988,41.82,75802.75,6.0,-0.63495,0.00019,17.43556]
[1776813117009,41.82,75805.53,6.0,-0.63441,0.00019,17.44481]
[1776813122044,41.82,75805.33,6.0,-0.63445,0.00019,17.44412]
[1776813127079,41.82,75806.31,6.0,-0.63426,0.00019,17.44736]
[1776813132114,41.82,75806.28,6.0,-0.63427,0.00019,17.44723]
[1776813133788,41.82,75806.28,6.0,-0.63427,0.00019,17.44723]
[1776813133959,41.82,75806.28,6.0,-0.63427,0.00019,17.44723]
[1776813134128,41.82,75811.2,6.0,-0.63331,0.00019,17.46351]
[1776813139162,41.82,75811.69,6.0,-0.63322,0.00019,17.46515]
[1776813144197,41.82,75811.04,6.0,-0.63334,0.00019,17.46303]
[1776813149233,41.82,75810.91,6.0,-0.63336,0.00019,17.46263]
[1776813150407,41.82,75810.91,6.0,-0.63336,0.00019,17.46263]
[1776813151247,41.82,75806.56,6.0,-0.63424,0.00019,17.44326]
[1776813155274,41.82,75803.78,6.0,-0.63478,0.00019,17.43409]
[1776813157771,41.82,75803.24,6.0,-0.63488,0.00019,17.43232]
[1776813157836,41.82,75803.24,6.0,-0.63488,0.00019,17.43232]
[1776813159955,41.83,75802.52,6.0,-0.63502,0.00019,17.42994]
[1776813161352,41.83,75801.17,6.0,-0.63528,0.00019,17.42543]
[1776813161389,41.83,75801.17,6.0,-0.63528,0.00019,17.42543]
[1776813162316,41.83,75801.34,6.0,-0.63525,0.00019,17.426]
[1776813162392,41.83,75801.34,6.0,-0.63525,0.00019,17.426]
[1776813162393,41.83,75809.09,6.0,-0.63374,0.00019,17.45176]
[1776813165703,41.83,75809.46,6.0,-0.63367,0.00019,17.453]
[1776813165744,41.83,75809.46,6.0,-0.63367,0.00019,17.453]
[1776813166352,41.83,75804.76,6.0,-0.63458,0.00019,17.43744]
[1776813167614,41.83,75804.76,6.0,-0.63458,0.00019,17.43744]
[1776813173492,41.83,75804.12,6.0,-0.6347,0.00019,17.43543]
[1776813174054,41.83,75804.12,6.0,-0.6347,0.00019,17.43543]
[1776813174075,41.83,75803.83,6.0,-0.63475,0.00019,17.43447]
[1776813174771,41.83,75803.83,6.0,-0.63475,0.00019,17.43447]
[1776813174837,41.83,75789.06,6.0,-0.63761,0.00019,17.38491]
[1776813175668,41.83,75789.06,6.0,-0.63761,0.00019,17.38491]
[1776813175770,41.83,75780.98,6.0,-0.63917,0.00019,17.35751]
[1776813178964,41.83,75778.27,6.0,-0.63968,0.00019,17.34839]
[1776813180643,41.83,75778.28,6.0,-0.63968,0.00019,17.34847]
[1776813180703,41.83,75776.8,6.0,-0.63996,0.00019,17.34344]
[1776813181415,41.83,75776.8,6.0,-0.63996,0.00019,17.34344]
[1776813181457,41.83,75774.09,6.0,-0.64049,0.00019,17.33408]
[1776813182840,41.83,75769.3,6.0,-0.64141,0.00019,17.3175]
[1776813183471,41.83,75774.41,6.0,-0.64043,0.00019,17.33512]
[1776813188506,41.83,75773.79,6.0,-0.64056,0.00019,17.3328]
[1776813193541,41.83,75773.67,6.0,-0.64059,0.00019,17.33221]
[1776813197060,41.83,75775.76,6.0,-0.64019,0.00019,17.33933]
[1776813197100,41.82,75775.72,6.0,-0.64021,0.00019,17.33912]
[1776813203611,41.82,75775.56,6.0,-0.64025,0.00019,17.33835]
[1776813205625,41.82,75768.45,6.0,-0.64163,0.00019,17.31371]
[1776813208448,41.82,75766.03,6.0,-0.64209,0.00019,17.30527]
[1776813208535,41.82,75766.03,6.0,-0.64209,0.00019,17.30527]
[1776813208596,41.82,75766.03,6.0,-0.64209,0.00019,17.30527]
[1776813208650,41.82,75766.03,6.0,-0.64209,0.00019,17.30525]
[1776813211669,41.82,75760.22,6.0,-0.64325,0.00019,17.27989]
[1776813214691,41.82,75753.43,6.0,-0.64456,0.00019,17.25601]
[1776813217555,41.82,75753.19,6.0,-0.6446,0.00019,17.25519]
[1776813217819,41.82,75758.34,6.0,-0.64361,0.00019,17.27333]
[1776813218445,41.82,75758.34,6.0,-0.64361,0.00019,17.27333]
[1776813218719,41.82,75769.52,6.0,-0.64146,0.00019,17.31232]
[1776813219224,41.82,75769.52,6.0,-0.64146,0.00019,17.31232]
[1776813219528,41.82,75769.52,6.0,-0.64146,0.00019,17.31232]
[1776813219741,41.82,75772.8,6.0,-0.64083,0.00019,17.32363]
[1776813224777,41.81,75771.65,6.0,-0.64106,0.00019,17.31947]
[1776813228805,41.81,75767.83,6.0,-0.64181,0.00019,17.30609]
[1776813231826,41.81,75773.25,6.0,-0.64077,0.00019,17.32478]
[1776813236860,41.81,75771.42,6.0,-0.64113,0.00019,17.31826]
[1776813241896,41.8,75773.5,6.0,-0.64074,0.00019,17.32527]
[1776813246930,41.8,75772.44,6.0,-0.64096,0.00019,17.32142]
[1776813251966,41.8,75773.13,6.0,-0.64084,0.00019,17.32363]
[1776813257001,41.79,75773.01,6.0,-0.64087,0.00019,17.32303]
[1776813257178,41.79,75773.01,6.0,-0.64087,0.00019,17.32303]
[1776813257891,41.79,75773.01,6.0,-0.64087,0.00019,17.32303]
[1776813258008,41.79,75778.55,6.0,-0.6398,0.00019,17.34207]
[1776813258265,41.79,75778.55,6.0,-0.6398,0.00019,17.34207]
[1776813259015,41.79,75785.35,6.0,-0.63848,0.00019,17.36537]
[1776813261028,41.8,75784.95,6.0,-0.63855,0.00019,17.36417]
[1776813266064,41.81,75785.87,6.0,-0.63835,0.00019,17.36778]
[1776813269776,41.81,75783.6,6.0,-0.63877,0.00019,17.3602]
[1776813269899,41.81,75783.6,6.0,-0.63877,0.00019,17.3602]
[1776813270092,41.81,75779.18,6.0,-0.63963,0.00019,17.34507]
[1776813272106,41.81,75775.33,6.0,-0.64041,0.00019,17.32688]
[1776813273113,41.81,75778.75,6.0,-0.63974,0.00019,17.33869]
[1776813273293,41.81,75778.75,6.0,-0.63974,0.00019,17.33869]
[1776813274120,41.81,75782.47,6.0,-0.63902,0.00019,17.35149]
[1776813277141,41.81,75788.79,6.0,-0.63779,0.00019,17.37314]
[1776813278148,41.81,75791.91,6.0,-0.63719,0.00019,17.38367]
[1776813278694,41.81,75791.91,6.0,-0.63719,0.00019,17.38367]
[1776813279155,41.81,75791.46,6.0,-0.63728,0.00019,17.38212]
[1776813284190,41.81,75791.85,6.0,-0.63721,0.00019,17.38327]
[1776813286291,41.81,75791.85,6.0,-0.63721,0.00019,17.38327]
[1776813289445,41.81,75791.93,6.0,-0.6372,0.00019,17.38341]
[1776813293253,41.8,75794.69,6.0,-0.63668,0.00019,17.39256]
[1776813299295,41.8,75795.57,6.0,-0.63652,0.00019,17.3953]
[1776813304330,41.8,75795.65,6.0,-0.63652,0.00019,17.39539]
[1776813307350,41.79,75798.45,6.0,-0.63598,0.00019,17.40469]
[1776813312386,41.79,75799.35,6.0,-0.63582,0.00019,17.40749]
[1776813318428,41.79,75802.0,6.0,-0.63532,0.00019,17.41608]
[1776813320404,41.79,75802.0,6.0,-0.63532,0.00019,17.41608]
[1776813320619,41.79,75802.0,6.0,-0.63532,0.00019,17.41608]
[1776813322457,41.78,75807.75,6.0,-0.63422,0.00019,17.43503]
[1776813324149,41.78,75807.75,6.0,-0.63422,0.00019,17.43503]
[1776813324190,41.78,75807.75,6.0,-0.63422,0.00019,17.43503]
[1776813325365,41.78,75806.43,6.0,-0.63448,0.00019,17.43053]
[1776813328977,41.78,75802.27,6.0,-0.6353,0.00019,17.4165]
[1776813329447,41.78,75801.28,6.0,-0.6355,0.00019,17.41315]
[1776813329662,41.78,75801.28,6.0,-0.6355,0.00019,17.41315]
[1776813330067,41.78,75801.28,6.0,-0.6355,0.00019,17.41315]
[1776813330166,41.77,75788.35,6.0,-0.638,0.00019,17.36951]
[1776813330513,41.77,75779.07,6.0,-0.6398,0.00019,17.33774]
[1776813331370,41.77,75779.07,6.0,-0.6398,0.00019,17.33774]
[1776813331520,41.77,75781.25,6.0,-0.63942,0.00019,17.34017]
[1776813335548,41.77,75785.55,6.0,-0.6386,0.00019,17.3547]
[1776813336292,41.77,75785.55,6.0,-0.6386,0.00019,17.3547]
[1776813336555,41.77,75788.24,6.0,-0.63808,0.00019,17.36381]
[1776813341590,41.77,75790.42,6.0,-0.63766,0.00019,17.37114]
[1776813346590,41.77,75789.23,6.0,-0.63789,0.00019,17.36709]
[1776813351516,41.77,75790.07,6.0,-0.63773,0.00019,17.36994]
[1776813351577,41.77,75790.07,6.0,-0.63773,0.00019,17.36994]
[1776813351714,41.77,75800.52,6.0,-0.63571,0.00019,17.40517]
[1776813353674,41.77,75803.3,6.0,-0.63517,0.00019,17.41442]
[1776813358709,41.76,75802.8,6.0,-0.63528,0.00019,17.41259]
[1776813363744,41.76,75804.0,6.0,-0.63505,0.00019,17.41644]
[1776813366416,41.76,75803.79,6.0,-0.6351,0.00019,17.41568]
[1776813366765,41.76,75807.92,6.0,-0.6343,0.00019,17.4294]
[1776813367772,41.76,75813.7,6.0,-0.63318,0.00019,17.44849]
[1776813368895,41.76,75820.02,6.0,-0.63194,0.00019,17.46926]
[1776813369786,41.76,75823.16,6.0,-0.63133,0.00019,17.47951]
[1776813371800,41.76,75816.25,6.0,-0.63268,0.00019,17.45687]
[1776813372807,41.76,75813.49,6.0,-0.63322,0.00019,17.44778]
[1776813375988,41.76,75814.82,6.0,-0.63296,0.00019,17.45219]
[1776813376460,41.76,75814.46,6.0,-0.63303,0.00019,17.45101]
[1776813379856,41.76,75819.3,6.0,-0.63208,0.00019,17.46694]
[1776813381870,41.76,75825.5,6.0,-0.63088,0.00019,17.48716]
[1776813384938,41.76,75823.56,6.0,-0.63126,0.00019,17.48081]
[1776813384953,41.76,75822.62,6.0,-0.63144,0.00019,17.47773]
[1776813390935,41.76,75824.02,6.0,-0.63117,0.00019,17.48222]
[1776813391909,41.76,75824.02,6.0,-0.63117,0.00019,17.48222]
[1776813391942,41.76,75817.35,6.0,-0.63251,0.00019,17.4554]
[1776813392949,41.75,75807.73,6.0,-0.63438,0.00019,17.42356]
[1776813393955,41.75,75810.93,6.0,-0.63376,0.00019,17.43413]
[1776813395188,41.75,75810.93,6.0,-0.63376,0.00019,17.43413]
[1776813395288,41.75,75810.9,6.0,-0.63377,0.00019,17.43394]
[1776813401005,41.75,75810.7,6.0,-0.63383,0.00019,17.43304]
[1776813402319,41.75,75810.47,6.0,-0.63388,0.00019,17.43223]
[1776813403019,41.75,75813.71,6.0,-0.63325,0.00019,17.44289]
[1776813407036,41.74,75814.01,6.0,-0.6332,0.00019,17.44372]
[1776813407047,41.74,75814.14,6.0,-0.63318,0.00019,17.4441]
[1776813411075,41.74,75817.8,6.0,-0.63248,0.00019,17.45593]
[1776813412082,41.74,75823.17,6.0,-0.63143,0.00019,17.4735]
[1776813417117,41.74,75822.93,6.0,-0.63149,0.00019,17.47262]
[1776813421946,41.73,75822.87,6.0,-0.6315,0.00019,17.47234]
[1776813422029,41.73,75822.87,6.0,-0.6315,0.00019,17.47234]
[1776813422152,41.73,75825.76,6.0,-0.63094,0.0002,17.48174]
[1776813423067,41.73,75825.76,6.0,-0.63094,0.0002,17.48174]
[1776813423384,41.73,75827.62,6.0,-0.63058,0.0002,17.48777]
[1776813423610,41.73,75827.62,6.0,-0.63058,0.0002,17.48777]
[1776813424166,41.73,75835.02,6.0,-0.62914,0.0002,17.51164]
[1776813425174,41.73,75838.44,6.0,-0.62847,0.0002,17.52262]
[1776813430208,41.73,75838.18,6.0,-0.62853,0.0002,17.52168]
[1776813433229,41.73,75843.42,6.0,-0.62751,0.0002,17.53833]
[1776813434236,41.73,75847.59,6.0,-0.62669,0.0002,17.55154]
[1776813439271,41.72,75848.41,6.0,-0.62654,0.0002,17.55394]
[1776813444306,41.72,75849.83,6.0,-0.62627,0.0002,17.55839]
[1776813446251,41.72,75849.57,6.0,-0.62632,0.0002,17.5576]
[1776813446319,41.73,75849.51,6.0,-0.62633,0.0002,17.55745]
[1776813451355,41.73,75847.82,6.0,-0.62668,0.0002,17.54733]
[1776813457234,41.73,75846.64,6.0,-0.6269,0.0002,17.54377]
[1776813457335,41.74,75846.64,6.0,-0.62689,0.0002,17.54386]
[1776813462432,41.74,75845.32,6.0,-0.62713,0.0002,17.5399]
[1776813466460,41.74,75848.29,6.0,-0.62654,0.0002,17.54948]
[1776813468015,41.74,75848.29,6.0,-0.62654,0.0002,17.54948]
[1776813468040,41.74,75849.3,6.0,-0.62634,0.0002,17.55271]
[1776813470488,41.75,75845.83,6.0,-0.62701,0.0002,17.54185]
[1776813471823,41.75,75845.83,6.0,-0.62701,0.0002,17.54185]
[1776813477807,41.75,75844.65,6.0,-0.62722,0.0002,17.53839]
[1776813478544,41.76,75832.43,6.0,-0.6296,0.0002,17.49943]
[1776813479551,41.76,75829.67,6.0,-0.63014,0.0002,17.49056]
[1776813480628,41.76,75829.67,6.0,-0.63014,0.0002,17.49056]
[1776813480642,41.76,75829.67,6.0,-0.63014,0.0002,17.49056]
[1776813480937,41.76,75829.67,6.0,-0.63014,0.0002,17.49056]
[1776813481038,41.76,75830.72,6.0,-0.62993,0.0002,17.49398]
[1776813482483,41.76,75830.51,6.0,-0.62997,0.0002,17.49334]
[1776813482572,41.76,75831.53,6.0,-0.62977,0.0002,17.49667]
[1776813483578,41.76,75836.24,6.0,-0.62885,0.0002,17.51185]
[1776813486546,41.76,75836.74,6.0,-0.62875,0.0002,17.51349]
[1776813486600,41.76,75835.52,6.0,-0.62899,0.0002,17.5096]
[1776813487607,41.76,75831.19,6.0,-0.62983,0.0002,17.49568]
[1776813489778,41.76,75829.95,6.0,-0.63007,0.0002,17.49171]
[1776813489879,41.76,75831.17,6.0,-0.62983,0.0002,17.49569]
[1776813492642,41.76,75834.11,6.0,-0.62925,0.0002,17.50525]
[1776813496997,41.76,75834.96,6.0,-0.62908,0.0002,17.50805]
[1776813497096,41.77,75833.84,6.0,-0.6293,0.0002,17.50447]
[1776813497635,41.77,75833.84,6.0,-0.6293,0.0002,17.50447]
[1776813498065,41.77,75833.84,6.0,-0.6293,0.0002,17.50447]
[1776813498120,41.77,75833.84,6.0,-0.6293,0.0002,17.50447]
[1776813498184,41.77,75828.97,6.0,-0.63025,0.0002,17.48879]
[1776813498684,41.77,75822.26,6.0,-0.63156,0.00019,17.46696]
[1776813503719,41.76,75826.07,6.0,-0.63081,0.0002,17.47932]
[1776813508754,41.76,75825.53,6.0,-0.63093,0.00019,17.47748]
[1776813512906,41.76,75824.97,6.0,-0.63107,0.0002,17.47062]
[1776813513007,41.76,75825.34,6.0,-0.631,0.0002,17.4718]
[1776813513789,41.76,75831.61,6.0,-0.62978,0.0002,17.4921]
[1776813516810,41.76,75828.91,6.0,-0.63031,0.0002,17.48329]
[1776813521845,41.76,75828.92,6.0,-0.63032,0.0002,17.48322]
[1776813526880,41.76,75829.82,6.0,-0.63014,0.0002,17.48613]
[1776813530620,41.76,75829.72,6.0,-0.63016,0.0002,17.48581]
[1776813531333,41.76,75829.72,6.0,-0.63016,0.0002,17.48581]
[1776813531434,41.76,75833.79,6.0,-0.62936,0.0002,17.49902]
[1776813531618,41.76,75833.79,6.0,-0.62936,0.0002,17.49902]
[1776813531917,41.76,75839.11,6.0,-0.62832,0.0002,17.51608]
[1776813535538,41.76,75837.43,6.0,-0.62864,0.0002,17.51089]
[1776813535945,41.76,75832.31,6.0,-0.62963,0.0002,17.49451]
[1776813537349,41.76,75832.31,6.0,-0.62963,0.0002,17.49451]
[1776813536952,41.76,75828.77,6.0,-0.63032,0.0002,17.48307]
[1776813537958,41.76,75832.32,6.0,-0.62963,0.0002,17.49454]
[1776813543234,41.76,75833.67,6.0,-0.62937,0.0002,17.49887]
[1776813544005,41.76,75840.06,6.0,-0.62812,0.0002,17.51938]
[1776813546014,41.77,75843.68,6.0,-0.6274,0.0002,17.53101]
[1776813546600,41.77,75843.68,6.0,-0.6274,0.0002,17.53101]
[1776813547022,41.77,75846.76,6.0,-0.6268,0.0002,17.54082]
[1776813550043,41.77,75850.45,6.0,-0.62607,0.0002,17.55258]
[1776813550522,41.77,75850.45,6.0,-0.62607,0.0002,17.55258]
[1776813550748,41.77,75850.45,6.0,-0.62607,0.0002,17.55258]
[1776813551949,41.77,75852.79,6.0,-0.62561,0.0002,17.55997]
[1776813553537,41.77,75855.69,6.0,-0.62503,0.0002,17.5691]
[1776813554070,41.77,75862.24,6.0,-0.62375,0.0002,17.58951]
[1776813555839,41.77,75863.82,6.0,-0.62344,0.0002,17.5944]
[1776813556148,41.77,75863.82,6.0,-0.62344,0.0002,17.5944]
[1776813556205,41.77,75864.86,6.0,-0.62323,0.0002,17.59762]
[1776813556704,41.77,75864.86,6.0,-0.62323,0.0002,17.59762]
[1776813558238,41.77,75873.74,6.0,-0.62149,0.0002,17.62488]
[1776813559106,41.77,75879.36,6.0,-0.62039,0.0002,17.64194]
[1776813560507,41.77,75878.39,6.0,-0.62058,0.0002,17.63899]
[1776813560579,41.77,75878.39,6.0,-0.62058,0.0002,17.63899]
[1776813562694,41.77,75878.91,6.0,-0.62048,0.0002,17.64053]
[1776813562760,41.77,75878.91,6.0,-0.62048,0.0002,17.64053]
[1776813563374,41.77,75878.91,6.0,-0.62048,0.0002,17.64053]
[1776813563426,41.77,75885.87,6.0,-0.61911,0.0002,17.6615]
[1776813567375,41.77,75887.52,6.0,-0.61878,0.0002,17.66649]
[1776813567413,41.77,75889.79,6.0,-0.61833,0.0002,17.67329]
[1776813569176,41.77,75886.85,6.0,-0.61891,0.0002,17.66451]
[1776813571226,41.77,75885.44,6.0,-0.61919,0.0002,17.66025]
[1776813572196,41.77,75875.91,6.0,-0.6211,0.0002,17.62647]
[1776813573204,41.77,75872.76,6.0,-0.62172,0.0002,17.61686]
[1776813578239,41.77,75871.97,6.0,-0.62187,0.0002,17.61444]
[1776813581261,41.77,75864.97,6.0,-0.62325,0.0002,17.59294]
[1776813585624,41.77,75864.17,6.0,-0.6234,0.0002,17.59051]
[1776813585877,41.77,75864.17,6.0,-0.6234,0.0002,17.59051]
[1776813586254,41.77,75864.17,6.0,-0.6234,0.0002,17.59051]
[1776813586296,41.77,75856.5,6.0,-0.62491,0.0002,17.56671]
[1776813591134,41.78,75853.84,6.0,-0.62542,0.0002,17.55851]
[1776813591331,41.78,75852.91,6.0,-0.6256,0.0002,17.55563]
[1776813592691,41.78,75851.47,6.0,-0.62588,0.0002,17.55115]
[1776813593345,41.78,75851.02,6.0,-0.62596,0.0002,17.54977]
[1776813598381,41.78,75854.02,6.0,-0.62536,0.0002,17.5594]
[1776813600059,41.78,75855.54,6.0,-0.62506,0.0002,17.56419]
[1776813600395,41.78,75854.79,6.0,-0.62521,0.0002,17.56188]
[1776813605430,41.79,75856.29,6.0,-0.6249,0.0002,17.56677]
[1776813610465,41.79,75856.02,6.0,-0.62494,0.0002,17.56608]
[1776813613765,41.79,75854.59,6.0,-0.62521,0.0002,17.56171]
[1776813614061,41.79,75854.59,6.0,-0.62521,0.0002,17.56171]
[1776813620257,41.8,75853.77,6.0,-0.62536,0.0002,17.55933]
[1776813620345,41.8,75860.18,6.0,-0.6241,0.0002,17.57934]
[1776813620922,41.8,75860.18,6.0,-0.6241,0.0002,17.57934]
[1776813622783,41.8,75859.23,6.0,-0.62429,0.0002,17.57644]
[1776813622794,41.8,75860.88,6.0,-0.62396,0.0002,17.58158]
[1776813629353,41.8,75860.1,6.0,-0.62411,0.0002,17.57928]
[1776813629598,41.8,75863.32,6.0,-0.62347,0.0002,17.5893]
[1776813632107,41.8,75863.96,6.0,-0.62335,0.0002,17.59129]
[1776813632460,41.8,75863.96,6.0,-0.62335,0.0002,17.59129]
[1776813633003,41.81,75865.15,6.0,-0.62314,0.0002,17.59002]
[1776813633284,41.81,75865.15,6.0,-0.62314,0.0002,17.59002]
[1776813633298,41.81,75857.67,6.0,-0.62461,0.0002,17.56685]
[1776813633626,41.81,75853.54,6.0,-0.62542,0.0002,17.55399]
[1776813634670,41.81,75853.54,6.0,-0.62542,0.0002,17.55399]
[1776813635964,41.81,75851.54,6.0,-0.62581,0.0002,17.54776]
[1776813638960,41.81,75850.75,6.0,-0.62595,0.0002,17.5454]
[1776813639008,41.81,75850.75,6.0,-0.62595,0.0002,17.5454]
[1776813640252,41.81,75850.72,6.0,-0.62595,0.0002,17.54535]
[1776813640304,41.81,75850.72,6.0,-0.62595,0.0002,17.54535]
[1776813641264,41.81,75850.68,6.0,-0.62596,0.0002,17.54527]
[1776813641878,41.81,75850.68,6.0,-0.62596,0.0002,17.54532]
[1776813641980,41.81,75848.66,6.0,-0.62635,0.0002,17.53901]
[1776813643696,41.81,75842.86,6.0,-0.62748,0.0002,17.52074]
[1776813647465,41.82,75841.95,6.0,-0.62765,0.0002,17.51794]
[1776813647693,41.82,75841.84,6.0,-0.62767,0.0002,17.51768]
[1776813648331,41.82,75841.84,6.0,-0.62767,0.0002,17.51768]
[1776813648378,41.82,75833.31,6.0,-0.62933,0.0002,17.49043]
[1776813648731,41.82,75842.49,6.0,-0.62753,0.0002,17.51983]
[1776813650745,41.82,75835.47,6.0,-0.6289,0.0002,17.49757]
[1776813654891,41.83,75834.03,6.0,-0.62917,0.0002,17.49312]
[1776813654962,41.83,75834.58,6.0,-0.62905,0.0002,17.49494]
[1776813660815,41.83,75833.98,6.0,-0.62915,0.0002,17.49335]
[1776813665850,41.84,75835.34,6.0,-0.62887,0.0002,17.49799]
[1776813667864,41.84,75843.59,6.0,-0.62725,0.0002,17.52435]
[1776813669084,41.84,75854.09,6.0,-0.62519,0.0002,17.55744]
[1776813670157,41.84,75854.09,6.0,-0.62519,0.0002,17.55744]
[1776813671012,41.85,75856.52,6.0,-0.62471,0.0002,17.56511]
[1776813671075,41.85,75856.52,6.0,-0.62471,0.0002,17.56511]
[1776813671116,41.85,75858.4,6.0,-0.62433,0.0002,17.57107]
[1776813671905,41.85,75865.7,6.0,-0.6229,0.0002,17.59364]
[1776813676404,41.85,75863.31,6.0,-0.62337,0.0002,17.5863]
[1776813676605,41.85,75862.5,6.0,-0.62353,0.0002,17.58381]
[1776813676824,41.85,75862.5,6.0,-0.62353,0.0002,17.58381]
[1776813676849,41.85,75862.5,6.0,-0.62353,0.0002,17.58381]
[1776813676940,41.85,75853.89,6.0,-0.62521,0.0002,17.55709]
[1776813678954,41.85,75850.61,6.0,-0.62584,0.0002,17.54701]
[1776813680968,41.86,75856.22,6.0,-0.62473,0.0002,17.56471]
[1776813683143,41.86,75856.53,6.0,-0.62467,0.0002,17.56578]
[1776813688305,41.87,75859.86,6.0,-0.62398,0.0002,17.57655]
[1776813688311,41.87,75859.86,6.0,-0.62398,0.0002,17.57655]
[1776813692055,41.88,75863.54,6.0,-0.62325,0.0002,17.58361]
[1776813694415,41.89,75865.27,6.0,-0.6229,0.0002,17.58905]
[1776813694516,41.89,75865.18,6.0,-0.6229,0.0002,17.58903]
[1776813694690,41.89,75865.18,6.0,-0.6229,0.0002,17.58903]
[1776813694770,41.89,75865.18,6.0,-0.6229,0.0002,17.58903]
[1776813696083,41.89,75870.81,6.0,-0.6218,0.0002,17.60625]
[1776813699528,41.89,75870.74,6.0,-0.62181,0.0002,17.60604]
[1776813699538,41.89,75870.74,6.0,-0.62181,0.0002,17.60604]
[1776813699702,41.89,75870.74,6.0,-0.62181,0.0002,17.60603]
[1776813700111,41.89,75864.46,6.0,-0.62304,0.0002,17.58681]
[1776813700704,41.89,75864.46,6.0,-0.62304,0.0002,17.58681]
[1776813702308,41.89,75863.61,6.0,-0.62321,0.0002,17.58421]
[1776813703131,41.89,75857.26,6.0,-0.62445,0.0002,17.56461]
[1776813703860,41.89,75857.26,6.0,-0.62445,0.0002,17.56461]
[1776813703883,41.89,75857.26,6.0,-0.62445,0.0002,17.56461]
[1776813704281,41.89,75857.26,6.0,-0.62445,0.0002,17.56461]
[1776813704361,41.89,75848.58,6.0,-0.62615,0.0002,17.53754]
[1776813705340,41.89,75848.58,6.0,-0.62615,0.0002,17.53754]
[1776813705387,41.9,75844.18,6.0,-0.627,0.0002,17.52375]
[1776813708579,41.9,75844.0,6.0,-0.62703,0.0002,17.52329]
[1776813708167,41.9,75840.15,6.0,-0.62778,0.0002,17.51116]
[1776813709174,41.9,75835.49,6.0,-0.62868,0.00019,17.49638]
[1776813714210,41.91,75834.58,6.0,-0.62884,0.00019,17.49378]
[1776813715482,41.91,75834.58,6.0,-0.62884,0.00019,17.49378]
[1776813715527,41.91,75834.58,6.0,-0.62883,0.00019,17.49383]
[1776813716224,41.91,75839.27,6.0,-0.62792,0.00019,17.50882]
[1776813721258,41.91,75839.1,6.0,-0.62793,0.00019,17.50854]
[1776813722858,41.91,75839.92,6.0,-0.62777,0.00019,17.5112]
[1776813723491,41.92,75835.67,6.0,-0.62859,0.00019,17.49774]
[1776813724280,41.92,75831.58,6.0,-0.62939,0.00019,17.48469]
[1776813730322,41.92,75830.13,6.0,-0.62965,0.00019,17.48031]
[1776813735334,41.93,75830.32,6.0,-0.6296,0.00019,17.4811]
[1776813738927,41.93,75830.45,6.0,-0.62957,0.00019,17.4817]
[1776813739384,41.93,75840.34,6.0,-0.62764,0.00019,17.51329]
[1776813739770,41.93,75840.34,6.0,-0.62764,0.00019,17.51329]
[1776813740392,41.93,75843.9,6.0,-0.62694,0.0002,17.5246]
[1776813745427,41.94,75844.76,6.0,-0.62675,0.0002,17.52758]
[1776813748448,41.94,75852.75,6.0,-0.62518,0.0002,17.55278]
[1776813752479,41.95,75855.85,6.0,-0.62459,0.0002,17.55774]
[1776813754588,41.95,75855.55,6.0,-0.62464,0.0002,17.55689]
[1776813754651,41.95,75849.73,6.0,-0.62577,0.0002,17.53884]
[1776813755582,41.95,75849.73,6.0,-0.62577,0.0002,17.53884]
[1776813755615,41.95,75840.13,6.0,-0.62764,0.00019,17.50871]
[1776813756784,41.95,75838.86,6.0,-0.62789,0.00019,17.50468]
[1776813757298,41.95,75838.86,6.0,-0.62789,0.00019,17.50468]
[1776813757514,41.95,75839.5,6.0,-0.62776,0.00019,17.50673]
[1776813758195,41.95,75839.5,6.0,-0.62776,0.00019,17.50673]
[1776813758521,41.95,75834.33,6.0,-0.62877,0.00019,17.49031]
[1776813759117,41.95,75834.33,6.0,-0.62877,0.00019,17.49031]
[1776813759528,41.95,75833.77,6.0,-0.62888,0.00019,17.48854]
[1776813761671,41.96,75832.76,6.0,-0.62907,0.00019,17.48537]
[1776813762549,41.96,75832.68,6.0,-0.62908,0.00019,17.48515]
[1776813765335,41.96,75832.07,6.0,-0.6292,0.00019,17.48322]
[1776813766909,41.96,75832.36,6.0,-0.62914,0.00019,17.48416]
[1776813767585,41.96,75826.19,6.0,-0.63034,0.00019,17.46436]
[1776813772619,41.96,75823.49,6.0,-0.63086,0.00019,17.45571]
[1776813777655,41.96,75823.56,6.0,-0.63084,0.00019,17.45601]
[1776813780682,41.96,75829.17,6.0,-0.62975,0.00019,17.47412]
[1776813781689,41.96,75823.55,6.0,-0.63084,0.00019,17.45601]
[1776813782696,41.96,75820.83,6.0,-0.63137,0.00019,17.44719]
[1776813791760,41.97,75821.15,6.0,-0.63129,0.00019,17.44853]
[1776813796960,41.97,75821.83,6.0,-0.63115,0.00019,17.45087]
[1776813797308,41.97,75821.83,6.0,-0.63115,0.00019,17.45087]
[1776813797802,41.97,75830.58,6.0,-0.62945,0.00019,17.47912]
[1776813801317,41.97,75827.94,6.0,-0.62996,0.00019,17.47068]
[1776813801419,41.97,75819.27,6.0,-0.63164,0.00019,17.44267]
[1776813802683,41.97,75813.69,6.0,-0.63273,0.00019,17.42434]
[1776813803383,41.97,75813.69,6.0,-0.63273,0.00019,17.42434]
[1776813803844,41.97,75817.48,6.0,-0.632,0.00019,17.4367]
[1776813809289,41.97,75817.17,6.0,-0.63206,0.00019,17.43561]
[1776813809405,41.97,75817.17,6.0,-0.63206,0.00019,17.43561]
[1776813809639,41.97,75817.17,6.0,-0.63206,0.00019,17.43561]
[1776813810185,41.97,75817.12,6.0,-0.63207,0.00019,17.43541]
[1776813810689,41.97,75817.12,6.0,-0.63207,0.00019,17.43541]
[1776813810198,41.97,75812.74,6.0,-0.63292,0.00019,17.42109]
[1776813811449,41.97,75812.74,6.0,-0.63292,0.00019,17.42109]
[1776813812453,41.97,75811.92,6.0,-0.63312,0.00019,17.41339]
[1776813812554,41.97,75805.41,6.0,-0.63438,0.00019,17.39193]
[1776813818693,41.97,75805.08,6.0,-0.63444,0.00019,17.39088]
[1776813822321,41.96,75803.23,6.0,-0.63481,0.00019,17.38462]
[1776813823271,41.96,75802.19,6.0,-0.63501,0.00019,17.38113]
[1776813823346,41.96,75802.19,6.0,-0.63501,0.00019,17.38113]
[1776813825341,41.96,75802.08,6.0,-0.63504,0.00019,17.38068]
[1776813826727,41.96,75804.14,6.0,-0.63464,0.00019,17.38748]
[1776813827622,41.96,75810.83,6.0,-0.63335,0.00019,17.40946]
[1776813828015,41.96,75815.76,6.0,-0.6324,0.00019,17.42562]
[1776813830156,41.96,75815.58,6.0,-0.63243,0.00019,17.42503]
[1776813830222,41.96,75815.58,6.0,-0.63243,0.00019,17.42503]
[1776813831313,41.96,75815.77,6.0,-0.63239,0.00019,17.42564]
[1776813831400,41.96,75810.51,6.0,-0.63342,0.00019,17.4084]
[1776813832140,41.96,75810.51,6.0,-0.63342,0.00019,17.4084]
[1776813832917,41.96,75809.23,6.0,-0.63366,0.00019,17.40419]
[1776813835556,41.96,75810.34,6.0,-0.63345,0.00019,17.40786]
[1776813836608,41.96,75810.57,6.0,-0.6334,0.00019,17.40862]
[1776813837080,41.96,75818.89,6.0,-0.63179,0.00019,17.43584]
[1776813841107,41.96,75823.37,6.0,-0.63092,0.00019,17.45032]
[1776813843852,41.96,75825.75,6.0,-0.63046,0.00019,17.45796]
[1776813844129,41.96,75832.12,6.0,-0.62922,0.00019,17.47841]
[1776813845733,41.96,75832.12,6.0,-0.62922,0.00019,17.47841]
[1776813846143,41.96,75829.06,6.0,-0.62982,0.00019,17.46852]
[1776813847151,41.95,75823.7,6.0,-0.63087,0.00019,17.45121]
[1776813852186,41.95,75823.94,6.0,-0.63083,0.00019,17.45189]
[1776813858228,41.95,75822.52,6.0,-0.63111,0.00019,17.44718]
[1776813862255,41.95,75819.85,6.0,-0.63163,0.00019,17.43847]
[1776813866093,41.95,75821.1,6.0,-0.63139,0.00019,17.44251]
[1776813866433,41.95,75821.1,6.0,-0.63139,0.00019,17.44251]
[1776813866515,41.95,75824.35,6.0,-0.63076,0.00019,17.45302]
[1776813868546,41.95,75824.83,6.0,-0.63067,0.00019,17.45456]
[1776813868574,41.95,75827.25,6.0,-0.6302,0.00019,17.46235]
[1776813869305,41.95,75832.6,6.0,-0.62916,0.00019,17.4795]
[1776813869957,41.95,75832.6,6.0,-0.62916,0.00019,17.4795]
[1776813869962,41.95,75832.6,6.0,-0.62916,0.00019,17.4795]
[1776813870312,41.95,75837.7,6.0,-0.62817,0.00019,17.49573]
[1776813873333,41.95,75840.18,6.0,-0.62772,0.00019,17.49865]
[1776813878368,41.95,75840.11,6.0,-0.62773,0.00019,17.49848]
[1776813882836,41.95,75840.01,6.0,-0.62774,0.00019,17.49824]
[1776813887063,41.96,75840.76,6.0,-0.62758,0.00019,17.50086]
[1776813887432,41.96,75844.74,6.0,-0.6268,0.0002,17.51343]
[1776813890453,41.96,75851.05,6.0,-0.62556,0.0002,17.53333]
[1776813895489,41.96,75851.77,6.0,-0.62541,0.0002,17.53571]
[1776813898508,41.96,75842.06,6.0,-0.6273,0.00019,17.50531]
[1776813903544,41.96,75839.72,6.0,-0.62775,0.00019,17.49798]
[1776813906564,41.97,75842.49,6.0,-0.62721,0.00019,17.50679]
[1776813910702,41.97,75842.99,6.0,-0.6271,0.00019,17.5085]
[1776813911600,41.97,75834.82,6.0,-0.62869,0.00019,17.48268]
[1776813915567,41.97,75833.84,6.0,-0.62887,0.00019,17.47966]
[1776813915733,41.97,75832.21,6.0,-0.62918,0.00019,17.47457]
[1776813916634,41.98,75826.9,6.0,-0.63021,0.00019,17.45759]
[1776813921669,41.98,75823.94,6.0,-0.63077,0.00019,17.44836]
[1776813924691,41.98,75828.7,6.0,-0.62984,0.00019,17.46377]
[1776813925700,41.98,75828.7,6.0,-0.62984,0.00019,17.46377]
[1776813925788,41.98,75821.68,6.0,-0.6312,0.00019,17.44113]
[1776813927711,41.98,75818.72,6.0,-0.63178,0.00019,17.43148]
[1776813932747,41.98,75818.56,6.0,-0.63186,0.00019,17.42578]
[1776813933416,41.98,75818.56,6.0,-0.63186,0.00019,17.42578]
[1776813933754,41.98,75815.82,6.0,-0.63239,0.00019,17.41682]
[1776813935203,41.98,75814.95,6.0,-0.63257,0.00019,17.41383]
[1776813935419,41.98,75814.95,6.0,-0.63257,0.00019,17.41383]
[1776813935782,41.98,75814.95,6.0,-0.63257,0.00019,17.41383]
[1776813935799,41.98,75814.95,6.0,-0.63257,0.00019,17.41383]
[1776813935768,41.98,75820.1,6.0,-0.63157,0.00019,17.43061]
[1776813936775,41.98,75812.77,6.0,-0.63299,0.00019,17.40665]
[1776813940904,41.97,75812.61,6.0,-0.63303,0.00019,17.40604]
[1776813941015,41.97,75812.61,6.0,-0.63303,0.00019,17.40604]
[1776813941362,41.97,75812.61,6.0,-0.63303,0.00019,17.40604]
[1776813941810,41.97,75820.66,6.0,-0.63147,0.00019,17.43228]
[1776813946844,41.97,75818.5,6.0,-0.6319,0.00019,17.42507]
[1776813948991,41.97,75818.4,6.0,-0.63192,0.00019,17.42471]
[1776813949866,41.97,75813.9,6.0,-0.6328,0.00019,17.40996]
[1776813950873,41.97,75810.14,6.0,-0.63353,0.00019,17.39755]
[1776813951880,41.97,75806.75,6.0,-0.6342,0.00019,17.38632]
[1776813957921,41.96,75807.07,6.0,-0.63415,0.00019,17.38707]
[1776813958929,41.96,75803.94,6.0,-0.63476,0.00019,17.37666]
[1776813960686,41.96,75803.94,6.0,-0.63476,0.00019,17.37666]
[1776813961018,41.96,75804.15,6.0,-0.63472,0.00019,17.37732]
[1776813961112,41.96,75801.12,6.0,-0.63531,0.00019,17.36721]
[1776813962195,41.96,75801.12,6.0,-0.63531,0.00019,17.36721]
[1776813962282,41.96,75798.14,6.0,-0.63589,0.00019,17.35724]
[1776813968010,41.95,75797.98,6.0,-0.63596,0.00019,17.35619]
[1776813973043,41.94,75796.02,6.0,-0.63636,0.00019,17.34922]
[1776813978081,41.93,75795.57,6.0,-0.63647,0.00019,17.34731]
[1776813983082,41.93,75795.97,6.0,-0.6364,0.00019,17.34858]
[1776813984102,41.92,75795.97,6.0,-0.63642,0.00019,17.34826]
[1776813987843,41.92,75795.86,6.0,-0.63646,0.00019,17.34767]
[1776813990177,41.91,75803.47,6.0,-0.635,0.00019,17.37277]
[1776813991324,41.91,75803.47,6.0,-0.635,0.00019,17.37277]
[1776813991417,41.91,75806.18,6.0,-0.63451,0.00019,17.37673]
[1776813995276,41.91,75805.91,6.0,-0.63457,0.00019,17.37575]
[1776813996686,41.91,75805.27,6.0,-0.63469,0.00019,17.3736]
[1776813997351,41.91,75805.52,6.0,-0.63465,0.00019,17.3744]
[1776813998296,41.91,75803.24,6.0,-0.63509,0.00019,17.3668]
[1776813998361,41.91,75803.24,6.0,-0.63509,0.00019,17.3668]
[1776813999555,41.91,75803.13,6.0,-0.63511,0.00019,17.36642]
[1776814000382,41.91,75802.48,6.0,-0.63524,0.00019,17.36424]
[1776814002277,41.91,75795.42,6.0,-0.63661,0.00019,17.34058]
[1776814003081,41.91,75795.42,6.0,-0.63661,0.00019,17.34058]
[1776814003754,41.91,75795.42,6.0,-0.63661,0.00019,17.34058]
[1776814003804,41.91,75793.85,6.0,-0.63692,0.00019,17.33523]
[1776814004292,41.91,75788.57,6.0,-0.63794,0.00019,17.31752]
[1776814006552,41.91,75785.87,6.0,-0.63845,0.00019,17.30852]
[1776814008779,41.91,75786.46,6.0,-0.63833,0.00019,17.3106]
[1776814009282,41.92,75788.33,6.0,-0.63797,0.00019,17.31701]
[1776814010269,41.92,75788.43,6.0,-0.63794,0.00019,17.31743]
[1776814013355,41.92,75792.41,6.0,-0.63715,0.00019,17.33124]
[1776814019397,41.93,75791.59,6.0,-0.63727,0.00019,17.32906]
[1776814020277,41.93,75791.59,6.0,-0.63727,0.00019,17.32906]
[1776814020404,41.94,75787.11,6.0,-0.63813,0.00019,17.31402]
[1776814022418,41.94,75783.99,6.0,-0.63873,0.00019,17.30359]
[1776814027453,41.95,75783.48,6.0,-0.6388,0.00019,17.3022]
[1776814029466,41.95,75779.47,6.0,-0.63957,0.00019,17.28866]
[1776814030205,41.95,75779.47,6.0,-0.63957,0.00019,17.28866]
[1776814030474,41.95,75779.07,6.0,-0.63965,0.00019,17.28734]
[1776814033309,41.95,75778.43,6.0,-0.63977,0.00019,17.28507]
[1776814033495,41.95,75786.22,6.0,-0.63827,0.00019,17.31156]
[1776814034502,41.95,75790.53,6.0,-0.63743,0.00019,17.32621]
[1776814034969,41.95,75790.53,6.0,-0.63743,0.00019,17.32621]
[1776814042358,41.96,75791.97,6.0,-0.63712,0.00019,17.33154]
[1776814042560,41.96,75791.8,6.0,-0.63714,0.00019,17.33125]
[1776814046588,41.96,75795.16,6.0,-0.63651,0.00019,17.34227]
[1776814047588,41.96,75795.16,6.0,-0.63651,0.00019,17.34227]
[1776814047595,41.96,75797.15,6.0,-0.63613,0.00019,17.34886]
[1776814051549,41.96,75797.48,6.0,-0.63605,0.00019,17.35008]
[1776814051623,41.96,75797.51,6.0,-0.63606,0.00019,17.34552]
[1776814056659,41.96,75796.25,6.0,-0.63633,0.00019,17.3409]
[1776814057751,41.96,75796.25,6.0,-0.63633,0.00019,17.3409]
[1776814057787,41.96,75795.32,6.0,-0.63652,0.00019,17.33771]
[1776814064715,41.95,75796.34,6.0,-0.63635,0.00019,17.34059]
[1776814066729,41.94,75799.92,6.0,-0.63567,0.00019,17.3524]
[1776814067953,41.94,75799.92,6.0,-0.63567,0.00019,17.3524]
[1776814068742,41.94,75801.17,6.0,-0.63544,0.00019,17.35639]
[1776814073779,41.93,75800.09,6.0,-0.63567,0.00019,17.35236]
[1776814078813,41.92,75798.65,6.0,-0.63598,0.00019,17.34713]
[1776814083849,41.92,75798.43,6.0,-0.63604,0.00019,17.346]
[1776814087318,41.91,75798.47,6.0,-0.63605,0.00019,17.34598]
[1776814087449,41.91,75798.47,6.0,-0.63605,0.00019,17.34598]
[1776814087569,41.91,75798.47,6.0,-0.63605,0.00019,17.34598]
[1776814087688,41.91,75798.47,6.0,-0.63605,0.00019,17.34598]
[1776814087877,41.91,75809.85,6.0,-0.63385,0.00019,17.38364]
[1776814088448,41.91,75809.85,6.0,-0.63385,0.00019,17.38364]
[1776814088884,41.91,75815.58,6.0,-0.63273,0.00019,17.40246]
[1776814090897,41.91,75814.78,6.0,-0.6329,0.00019,17.39971]
[1776814091912,41.91,75814.78,6.0,-0.6329,0.00019,17.39971]
[1776814091920,41.91,75816.49,6.0,-0.63257,0.00019,17.40524]
[1776814092913,41.9,75813.54,6.0,-0.63315,0.00019,17.3955]
[1776814097948,41.89,75812.74,6.0,-0.63333,0.00019,17.39238]
[1776814100969,41.89,75816.55,6.0,-0.63261,0.00019,17.40459]
[1776814106004,41.88,75813.05,6.0,-0.63333,0.00019,17.39258]
[1776814111038,41.87,75811.95,6.0,-0.63361,0.00019,17.38344]
[1776814112181,41.87,75811.95,6.0,-0.63361,0.00019,17.38344]
[1776814112487,41.87,75811.95,6.0,-0.63361,0.00019,17.38344]
[1776814113157,41.87,75809.75,6.0,-0.63404,0.00019,17.37607]
[1776814114060,41.86,75804.02,6.0,-0.63517,0.00019,17.35687]
[1776814117186,41.86,75802.69,6.0,-0.63544,0.00019,17.35227]
[1776814123127,41.85,75803.89,6.0,-0.63524,0.00019,17.3557]
[1776814128163,41.84,75808.92,6.0,-0.63429,0.00019,17.37202]
[1776814133198,41.84,75808.65,6.0,-0.63435,0.00019,17.3709]
[1776814134205,41.84,75805.76,6.0,-0.63492,0.00019,17.36125]
[1776814137354,41.83,75806.22,6.0,-0.63484,0.00019,17.36265]
[1776814138604,41.83,75806.5,6.0,-0.63479,0.00019,17.36349]
[1776814141324,41.83,75804.53,6.0,-0.63519,0.00019,17.35671]
[1776814141408,41.83,75804.53,6.0,-0.63519,0.00019,17.35671]
[1776814141482,41.83,75804.53,6.0,-0.63519,0.00019,17.35671]
[1776814141957,41.83,75804.53,6.0,-0.63519,0.00019,17.35671]
[1776814142194,41.83,75804.91,6.0,-0.63512,0.00019,17.35781]
[1776814144278,41.82,75799.5,6.0,-0.63618,0.00019,17.33956]
[1776814146320,41.82,75798.11,6.0,-0.63646,0.00019,17.33482]
[1776814146366,41.82,75798.11,6.0,-0.63646,0.00019,17.33482]
[1776814146424,41.82,75798.11,6.0,-0.63646,0.00019,17.33482]
[1776814146716,41.82,75798.11,6.0,-0.63646,0.00019,17.33482]
[1776814146817,41.82,75797.51,6.0,-0.63658,0.00019,17.33273]
[1776814148819,41.82,75797.5,6.0,-0.63659,0.00019,17.33263]
[1776814149826,41.82,75797.52,6.0,-0.63659,0.00019,17.33263]
[1776814155377,41.81,75796.43,6.0,-0.63683,0.00019,17.32849]
[1776814157990,41.81,75796.34,6.0,-0.63685,0.00019,17.32812]
[1776814158398,41.81,75802.77,6.0,-0.63561,0.00019,17.34958]
[1776814161419,41.8,75806.54,6.0,-0.63489,0.00019,17.36193]
[1776814166454,41.79,75805.63,6.0,-0.63509,0.00019,17.35849]
[1776814171489,41.79,75808.82,6.0,-0.63453,0.00019,17.36369]
[1776814173178,41.78,75809.69,6.0,-0.63436,0.00019,17.3665]
[1776814178541,41.78,75812.88,6.0,-0.63377,0.0002,17.37662]
[1776814183576,41.77,75812.93,6.0,-0.63378,0.0002,17.37642]
[1776814188612,41.76,75808.58,6.0,-0.63466,0.00019,17.36155]
[1776814193647,41.75,75807.88,6.0,-0.63482,0.00019,17.35883]
[1776814198682,41.75,75807.67,6.0,-0.63489,0.0002,17.35772]
[1776814201727,41.75,75807.67,6.0,-0.63489,0.0002,17.35772]
[1776814202721,41.74,75807.61,6.0,-0.63491,0.0002,17.35729]
[1776814204724,41.74,75811.17,6.0,-0.63423,0.0002,17.3689]
[1776814210098,41.73,75813.71,6.0,-0.63376,0.0002,17.37697]
[1776814210104,41.73,75813.71,6.0,-0.63376,0.0002,17.37697]
[1776814210766,41.73,75815.53,6.0,-0.63341,0.0002,17.38286]
[1776814212064,41.73,75815.53,6.0,-0.63341,0.0002,17.38286]
[1776814221843,41.71,75815.44,6.0,-0.63349,0.0002,17.38168]
[1776814224071,41.71,75816.18,6.0,-0.63335,0.0002,17.38406]
[1776814224865,41.71,75826.24,6.0,-0.63139,0.0002,17.41697]
[1776814226879,41.71,75830.26,6.0,-0.6306,0.0002,17.43]
[1776814231915,41.7,75830.49,6.0,-0.63061,0.0002,17.42548]
[1776814236949,41.7,75835.29,6.0,-0.62968,0.0002,17.4409]
[1776814237955,41.7,75838.73,6.0,-0.629,0.0002,17.45198]
[1776814239970,41.7,75841.52,6.0,-0.62846,0.0002,17.46091]
[1776814245007,41.7,75833.91,6.0,-0.62996,0.0002,17.43631]
[1776814246012,41.69,75828.05,6.0,-0.63111,0.0002,17.41726]
[1776814246454,41.69,75828.05,6.0,-0.63111,0.0002,17.41726]
[1776814246460,41.69,75828.05,6.0,-0.63111,0.0002,17.41726]
[1776814247019,41.69,75820.88,6.0,-0.63251,0.0002,17.39378]
[1776814248556,41.69,75819.22,6.0,-0.63284,0.0002,17.38827]
[1776814249134,41.69,75819.22,6.0,-0.63284,0.0002,17.38827]
[1776814249033,41.69,75817.92,6.0,-0.6331,0.0002,17.38395]
[1776814251336,41.69,75818.31,6.0,-0.63302,0.0002,17.38518]
[1776814253649,41.69,75818.55,6.0,-0.63298,0.0002,17.38594]
[1776814254068,41.69,75818.44,6.0,-0.633,0.0002,17.38552]
[1776814257441,41.69,75817.5,6.0,-0.63319,0.0002,17.38233]
[1776814257493,41.69,75817.5,6.0,-0.63319,0.0002,17.38233]
[1776814258099,41.69,75816.36,6.0,-0.63342,0.0002,17.37847]
[1776814260114,41.68,75813.61,6.0,-0.63397,0.0002,17.36918]
[1776814260976,41.68,75813.61,6.0,-0.63397,0.0002,17.36918]
[1776814261121,41.68,75812.78,6.0,-0.63414,0.0002,17.36635]
[1776814262128,41.68,75809.34,6.0,-0.63482,0.0002,17.35481]
[1776814267163,41.67,75807.8,6.0,-0.63514,0.0002,17.34924]
[1776814268561,41.67,75807.57,6.0,-0.63519,0.0002,17.3484]
[1776814268748,41.67,75807.57,6.0,-0.63519,0.0002,17.3484]
[1776814272197,41.67,75813.44,6.0,-0.63406,0.0002,17.36771]
[1776814273205,41.66,75817.45,6.0,-0.63328,0.0002,17.38092]
[1776814274212,41.66,75812.65,6.0,-0.63423,0.0002,17.36491]
[1776814279247,41.66,75811.2,6.0,-0.63453,0.0002,17.3597]
[1776814280254,41.65,75807.74,6.0,-0.63522,0.0002,17.34807]
[1776814285289,41.65,75809.5,6.0,-0.63489,0.0002,17.35364]
[1776814290967,41.64,75807.41,6.0,-0.63532,0.0002,17.34638]
[1776814296365,41.64,75808.22,6.0,-0.63522,0.0002,17.34364]
[1776814301400,41.63,75807.92,6.0,-0.6353,0.0002,17.34232]
[1776814306436,41.62,75813.25,6.0,-0.63428,0.0002,17.35981]
[1776814307323,41.62,75813.25,6.0,-0.63428,0.0002,17.35981]
[1776814307333,41.62,75813.25,6.0,-0.63428,0.0002,17.35981]
[1776814307419,41.62,75813.25,6.0,-0.63428,0.0002,17.35981]
[1776814307430,41.62,75813.25,6.0,-0.63428,0.0002,17.35981]
[1776814307935,41.62,75813.25,6.0,-0.63428,0.0002,17.35981]
[1776814307986,41.62,75817.64,6.0,-0.63342,0.0002,17.37432]
[1776814309462,41.62,75821.24,6.0,-0.63271,0.0002,17.38625]
[1776814314497,41.63,75822.68,6.0,-0.63242,0.0002,17.39113]
[1776814319532,41.63,75822.7,6.0,-0.63241,0.0002,17.39138]
[1776814322117,41.63,75822.56,6.0,-0.63243,0.0002,17.39095]
[1776814322269,41.63,75822.56,6.0,-0.63243,0.0002,17.39095]
[1776814322753,41.63,75821.91,6.0,-0.63256,0.0002,17.38884]
[1776814322761,41.63,75837.29,6.0,-0.62954,0.0002,17.43903]
[1776814323656,41.63,75837.29,6.0,-0.62954,0.0002,17.43903]
[1776814323704,41.63,75850.51,6.0,-0.62694,0.0002,17.48136]
[1776814325017,41.63,75850.5,6.0,-0.62694,0.0002,17.48129]
[1776814330611,41.63,75848.86,6.0,-0.62728,0.0002,17.47588]
[1776814332222,41.63,75848.86,6.0,-0.62728,0.0002,17.47588]
[1776814332625,41.62,75856.95,6.0,-0.62569,0.0002,17.50142]
[1776814333678,41.62,75856.95,6.0,-0.62569,0.0002,17.50142]
[1776814336765,41.62,75854.09,6.0,-0.62625,0.0002,17.49243]
[1776814342394,41.62,75852.32,6.0,-0.6266,0.0002,17.48682]
[1776814346558,41.62,75852.55,6.0,-0.62655,0.0002,17.48755]
[1776814347281,41.62,75852.55,6.0,-0.62655,0.0002,17.48755]
[1776814347558,41.62,75850.54,6.0,-0.62695,0.0002,17.48118]
[1776814347739,41.62,75842.86,6.0,-0.62846,0.0002,17.45668]
[1776814348745,41.62,75839.29,6.0,-0.62917,0.0002,17.44513]
[1776814353781,41.62,75838.55,6.0,-0.62937,0.0002,17.43743]
[1776814354555,41.62,75838.55,6.0,-0.62937,0.0002,17.43743]
[1776814354789,41.62,75841.04,6.0,-0.62888,0.0002,17.44539]
[1776814359605,41.61,75839.58,6.0,-0.62919,0.0002,17.44044]
[1776814361838,41.61,75847.34,6.0,-0.62767,0.0002,17.46518]
[1776814366873,41.6,75837.35,6.0,-0.62965,0.0002,17.43287]
[1776814370901,41.6,75841.61,6.0,-0.62882,0.0002,17.44643]
[1776814373921,41.6,75838.48,6.0,-0.62944,0.0002,17.43627]
[1776814378223,41.6,75838.45,6.0,-0.62945,0.0002,17.43611]
[1776814379967,41.6,75844.48,6.0,-0.62827,0.0002,17.45545]
[1776814384999,41.59,75844.19,6.0,-0.62834,0.0002,17.45434]
[1776814390033,41.59,75843.42,6.0,-0.6285,0.0002,17.4517]
[1776814395069,41.58,75843.63,6.0,-0.62847,0.0002,17.4522]
[1776814396075,41.58,75846.49,6.0,-0.62791,0.0002,17.46134]
[1776814398090,41.58,75850.04,6.0,-0.62722,0.0002,17.47258]
[1776814400106,41.58,75853.6,6.0,-0.62652,0.0002,17.48379]
[1776814401338,41.58,75853.6,6.0,-0.62652,0.0002,17.48379]
[1776814402304,41.58,75853.96,6.0,-0.62645,0.0002,17.48489]
[1776814402118,41.58,75854.5,6.0,-0.62635,0.0002,17.48654]
[1776814402379,41.58,75854.5,6.0,-0.62635,0.0002,17.48654]
[1776814402430,41.58,75854.5,6.0,-0.62635,0.0002,17.48654]
[1776814402440,41.58,75854.5,6.0,-0.62635,0.0002,17.48654]
[1776814407468,41.57,75856.44,6.0,-0.62598,0.0002,17.49252]
[1776814409920,41.57,75856.38,6.0,-0.626,0.0002,17.49221]
[1776814415209,41.57,75857.8,6.0,-0.62577,0.0002,17.49148]
[1776814416216,41.57,75862.69,6.0,-0.6248,0.0002,17.50682]
[1776814416444,41.57,75862.69,6.0,-0.6248,0.0002,17.50682]
[1776814417223,41.57,75859.79,6.0,-0.62538,0.0002,17.49767]
[1776814417632,41.57,75859.79,6.0,-0.62538,0.0002,17.49767]
[1776814417776,41.57,75859.79,6.0,-0.62538,0.0002,17.49767]
[1776814418017,41.57,75859.79,6.0,-0.62538,0.0002,17.49767]
[1776814418230,41.56,75855.95,6.0,-0.62614,0.0002,17.48549]
[1776814418396,41.56,75855.95,6.0,-0.62614,0.0002,17.48549]
[1776814419237,41.56,75853.14,6.0,-0.6267,0.0002,17.47653]
[1776814420206,41.56,75853.14,6.0,-0.6267,0.0002,17.47653]
[1776814420655,41.56,75851.0,6.0,-0.62713,0.0002,17.46967]
[1776814421232,41.56,75851.0,6.0,-0.62713,0.0002,17.46967]
[1776814421289,41.56,75845.54,6.0,-0.62821,0.0002,17.45206]
[1776814430321,41.55,75845.63,6.0,-0.62824,0.0002,17.45172]
[1776814435357,41.54,75851.17,6.0,-0.62716,0.0002,17.46915]
[1776814436247,41.54,75851.17,6.0,-0.62716,0.0002,17.46915]
[1776814444420,41.54,75849.42,6.0,-0.62752,0.0002,17.46343]
[1776814449455,41.54,75849.79,6.0,-0.62745,0.0002,17.46455]
[1776814454490,41.53,75847.93,6.0,-0.62782,0.0002,17.45854]
[1776814460532,41.53,75847.3,6.0,-0.62795,0.0002,17.45647]
[1776814463213,41.53,75846.82,6.0,-0.62804,0.0002,17.45492]
[1776814463288,41.53,75844.52,6.0,-0.6285,0.0002,17.44753]
[1776814467680,41.54,75844.81,6.0,-0.62843,0.0002,17.44859]
[1776814467781,41.54,75855.38,6.0,-0.62634,0.0002,17.48235]
[1776814469331,41.54,75855.38,6.0,-0.62634,0.0002,17.48235]
[1776814469395,41.54,75861.55,6.0,-0.62512,0.0002,17.50185]
[1776814474631,41.54,75863.2,6.0,-0.62483,0.0002,17.50202]
[1776814479666,41.53,75860.52,6.0,-0.62537,0.0002,17.49344]
[1776814480706,41.53,75860.52,6.0,-0.62537,0.0002,17.49344]
[1776814480801,41.53,75861.11,6.0,-0.62526,0.0002,17.49526]
[1776814486715,41.53,75860.93,6.0,-0.62531,0.0002,17.49448]
[1776814491749,41.52,75861.5,6.0,-0.62521,0.0002,17.4961]
[1776814496327,41.52,75861.57,6.0,-0.6252,0.0002,17.49622]
[1776814496408,41.52,75862.02,6.0,-0.62511,0.0002,17.49756]
[1776814498004,41.52,75861.84,6.0,-0.62515,0.0002,17.49699]
[1776814498027,41.52,75865.19,6.0,-0.62449,0.0002,17.50747]
[1776814501748,41.52,75865.71,6.0,-0.62439,0.0002,17.50902]
[1776814501955,41.52,75865.71,6.0,-0.62439,0.0002,17.50902]
[1776814502411,41.52,75869.2,6.0,-0.6237,0.0002,17.51993]
[1776814503104,41.52,75874.23,6.0,-0.6227,0.0002,17.53553]
[1776814505054,41.52,75874.64,6.0,-0.62262,0.0002,17.53684]
[1776814505087,41.52,75875.66,6.0,-0.62241,0.0002,17.54002]
[1776814505848,41.52,75870.44,6.0,-0.62345,0.0002,17.52389]
[1776814511891,41.53,75872.39,6.0,-0.62304,0.0002,17.53017]
[1776814517933,41.53,75870.17,6.0,-0.62347,0.0002,17.52351]
[1776814523158,41.53,75872.07,6.0,-0.62308,0.0002,17.52955]
[1776814527529,41.54,75873.95,6.0,-0.6227,0.0002,17.5355]
[1776814528012,41.54,75873.66,6.0,-0.62275,0.0002,17.53466]
[1776814529112,41.54,75873.66,6.0,-0.62275,0.0002,17.53466]
[1776814529211,41.54,75872.53,6.0,-0.62298,0.0002,17.5312]
[1776814535888,41.54,75873.34,6.0,-0.62284,0.0002,17.52884]
[1776814536151,41.54,75873.34,6.0,-0.62284,0.0002,17.52884]
[1776814536254,41.54,75873.34,6.0,-0.62284,0.0002,17.52884]
[1776814536583,41.54,75871.87,6.0,-0.62312,0.0002,17.52438]
[1776814537071,41.54,75858.17,6.0,-0.62584,0.0002,17.48152]
[1776814538077,41.54,75858.92,6.0,-0.62569,0.0002,17.48387]
[1776814543225,41.54,75856.28,6.0,-0.62623,0.0002,17.4752]
[1776814544120,41.53,75859.58,6.0,-0.62559,0.0002,17.48546]
[1776814546134,41.53,75863.14,6.0,-0.6249,0.0002,17.49652]
[1776814549155,41.53,75865.97,6.0,-0.62435,0.0002,17.50525]
[1776814554189,41.52,75867.49,6.0,-0.62406,0.0002,17.50976]
[1776814559225,41.52,75865.87,6.0,-0.6244,0.0002,17.50446]
[1776814564260,41.51,75865.99,6.0,-0.62439,0.0002,17.5046]
[1776814569360,41.51,75865.99,6.0,-0.62439,0.0002,17.5046]
[1776814572704,41.5,75864.58,6.0,-0.6247,0.0002,17.49982]
[1776814572734,41.5,75864.58,6.0,-0.6247,0.0002,17.49982]
[1776814573327,41.5,75872.75,6.0,-0.62308,0.0002,17.52524]
[1776814574337,41.5,75877.77,6.0,-0.62208,0.0002,17.5408]
[1776814576351,41.5,75877.46,6.0,-0.62214,0.0002,17.5399]
[1776814581455,41.51,75877.37,6.0,-0.62215,0.0002,17.53972]
[1776814582454,41.51,75877.45,6.0,-0.62213,0.0002,17.53999]
[1776814582393,41.51,75877.17,6.0,-0.62219,0.0002,17.53915]
[1776814583399,41.51,75876.68,6.0,-0.62228,0.0002,17.53766]
[1776814588435,41.51,75876.89,6.0,-0.62223,0.0002,17.53843]
[1776814593470,41.51,75876.31,6.0,-0.62237,0.0002,17.5318]
[1776814598505,41.52,75877.02,6.0,-0.62222,0.0002,17.53412]
[1776814601526,41.52,75879.91,6.0,-0.62164,0.0002,17.54307]
[1776814606561,41.52,75882.21,6.0,-0.62118,0.0002,17.5502]
[1776814611596,41.52,75882.63,6.0,-0.62109,0.0002,17.55155]
[1776814615727,41.52,75886.68,6.0,-0.62028,0.0002,17.56394]
[1776814617951,41.52,75893.12,6.0,-0.619,0.0002,17.58343]
[1776814623680,41.52,75885.67,6.0,-0.62048,0.0002,17.56086]
[1776814628715,41.52,75890.53,6.0,-0.61951,0.0002,17.57564]
[1776814630728,41.52,75893.47,6.0,-0.61893,0.0002,17.58451]
[1776814635764,41.52,75893.81,6.0,-0.61886,0.0002,17.5855]
[1776814641806,41.52,75892.46,6.0,-0.61913,0.0002,17.58142]
[1776814645834,41.52,75888.93,6.0,-0.61984,0.0002,17.57076]
[1776814646841,41.52,75881.81,6.0,-0.62125,0.0002,17.54909]
[1776814651876,41.52,75884.09,6.0,-0.62082,0.0002,17.55117]
[1776814656911,41.53,75883.54,6.0,-0.62093,0.0002,17.54957]
[1776814661946,41.53,75886.16,6.0,-0.6204,0.0002,17.55764]
[1776814662953,41.53,75889.06,6.0,-0.61982,0.0002,17.56645]
[1776814663960,41.53,75893.09,6.0,-0.61902,0.0002,17.57862]
[1776814665353,41.53,75893.09,6.0,-0.61902,0.0002,17.57862]
[1776814665587,41.53,75893.09,6.0,-0.61902,0.0002,17.57862]
[1776814665543,41.53,75893.52,6.0,-0.61894,0.0002,17.57991]
[1776814666364,41.53,75893.52,6.0,-0.61894,0.0002,17.57991]
[1776814666464,41.53,75893.52,6.0,-0.61894,0.0002,17.57991]
[1776814666520,41.53,75897.43,6.0,-0.61816,0.0002,17.59164]
[1776814667059,41.53,75897.43,6.0,-0.61816,0.0002,17.59164]
[1776814667074,41.53,75901.04,6.0,-0.61743,0.0002,17.6025]
[1776814673024,41.53,75901.89,6.0,-0.61727,0.0002,17.60492]
[1776814677172,41.53,75901.89,6.0,-0.61728,0.0002,17.60487]
[1776814677185,41.53,75901.89,6.0,-0.61728,0.0002,17.60487]
[1776814677263,41.53,75901.93,6.0,-0.61727,0.0002,17.60497]
[1776814678567,41.53,75901.93,6.0,-0.61727,0.0002,17.60497]
[1776814678589,41.53,75898.71,6.0,-0.61791,0.0002,17.59535]
[1776814680992,41.53,75897.64,6.0,-0.61813,0.0002,17.59214]
[1776814682292,41.53,75897.4,6.0,-0.61817,0.0002,17.59141]
[1776814682400,41.53,75897.4,6.0,-0.61817,0.0002,17.59141]
[1776814683591,41.53,75894.83,6.0,-0.61869,0.0002,17.5837]
[1776814683599,41.53,75889.89,6.0,-0.61967,0.0002,17.56881]
[1776814684101,41.53,75885.89,6.0,-0.62046,0.0002,17.55667]
[1776814689135,41.53,75887.54,6.0,-0.62013,0.0002,17.56173]
[1776814694171,41.53,75887.46,6.0,-0.62015,0.0002,17.56153]
[1776814699206,41.53,75888.97,6.0,-0.61984,0.0002,17.56615]
[1776814704242,41.53,75890.48,6.0,-0.61954,0.0002,17.57076]
[1776814705470,41.53,75890.48,6.0,-0.61954,0.0002,17.57076]
[1776814711291,41.53,75894.08,6.0,-0.61886,0.0002,17.57664]
[1776814716326,41.53,75894.54,6.0,-0.61876,0.0002,17.57802]
[1776814717566,41.53,75894.54,6.0,-0.61876,0.0002,17.57802]
[1776814717650,41.53,75893.73,6.0,-0.61893,0.0002,17.57559]
[1776814722998,41.53,75896.15,6.0,-0.61844,0.0002,17.58286]
[1776814723375,41.53,75896.17,6.0,-0.61844,0.0002,17.58291]
[1776814728411,41.53,75896.44,6.0,-0.61839,0.0002,17.58371]
[1776814733446,41.53,75898.17,6.0,-0.61804,0.0002,17.58887]
[1776814738083,41.53,75898.23,6.0,-0.61803,0.0002,17.58903]
[1776814743516,41.53,75897.92,6.0,-0.6181,0.0002,17.58806]
[1776814748552,41.53,75896.92,6.0,-0.6183,0.0002,17.58505]
[1776814753587,41.53,75896.54,6.0,-0.61837,0.0002,17.5839]
[1776814758622,41.53,75895.9,6.0,-0.6185,0.0002,17.58197]
[1776814760084,41.53,75896.07,6.0,-0.61847,0.0002,17.58248]
[1776814760636,41.53,75908.53,6.0,-0.61599,0.0002,17.61952]
[1776814762650,41.52,75911.19,6.0,-0.61546,0.0002,17.62729]
[1776814768692,41.52,75911.35,6.0,-0.61544,0.0002,17.62759]
[1776814772721,41.52,75914.55,6.0,-0.61484,0.0002,17.63187]
[1776814774706,41.52,75914.55,6.0,-0.61484,0.0002,17.63187]
[1776814774828,41.52,75916.9,6.0,-0.61438,0.0002,17.63869]
[1776814774981,41.52,75916.9,6.0,-0.61438,0.0002,17.63869]
[1776814775365,41.52,75916.9,6.0,-0.61438,0.0002,17.63869]
[1776814775466,41.52,75920.08,6.0,-0.61374,0.0002,17.64789]
[1776814776190,41.52,75929.14,6.0,-0.61193,0.0002,17.67394]
[1776814777192,41.52,75945.45,6.0,-0.60866,0.0002,17.71997]
[1776814778234,41.52,75949.13,6.0,-0.60793,0.0002,17.73019]
[1776814781527,41.52,75948.09,6.0,-0.60814,0.0002,17.72728]
[1776814782726,41.51,75948.89,6.0,-0.60798,0.0002,17.72948]
[1776814782791,41.51,75949.19,6.0,-0.60792,0.0002,17.7303]
[1776814782853,41.51,75949.19,6.0,-0.60792,0.0002,17.7303]
[1776814783221,41.51,75949.19,6.0,-0.60792,0.0002,17.7303]
[1776814783257,41.51,75961.36,6.0,-0.60548,0.0002,17.76365]
[1776814784718,41.52,75985.17,6.0,-0.60068,0.0002,17.82707]
[1776814785259,41.52,75985.17,6.0,-0.60068,0.0002,17.82707]
[1776814785356,41.52,75985.17,6.0,-0.60068,0.0002,17.82707]
[1776814785682,41.52,75988.15,6.0,-0.60008,0.0002,17.83483]
[1776814785818,41.52,75984.56,6.0,-0.6008,0.0002,17.82548]
[1776814787047,41.52,75984.56,6.0,-0.6008,0.0002,17.82548]
[1776814787385,41.52,75984.56,6.0,-0.6008,0.0002,17.82548]
[1776814788717,41.52,75982.07,6.0,-0.6013,0.0002,17.81898]
[1776814788729,41.52,75985.89,6.0,-0.60053,0.0002,17.82898]
[1776814790016,41.52,75989.16,6.0,-0.59987,0.0002,17.83748]
[1776814791555,41.52,75989.16,6.0,-0.59987,0.0002,17.83748]
[1776814791619,41.52,75987.31,6.0,-0.60025,0.0002,17.83269]
[1776814791866,41.52,75991.02,6.0,-0.5995,0.0002,17.8423]
[1776814794172,41.52,75992.56,6.0,-0.59919,0.0002,17.84628]
[1776814794274,41.52,75996.74,6.0,-0.59834,0.0002,17.85701]
[1776814799173,41.52,75997.76,6.0,-0.59813,0.0002,17.85969]
[1776814799525,41.52,75997.76,6.0,-0.59813,0.0002,17.85969]
[1776814802258,41.52,75997.93,6.0,-0.59809,0.0002,17.86022]
[1776814802476,41.52,75998.95,6.0,-0.59788,0.0002,17.86284]
[1776814802943,41.52,75987.54,6.0,-0.60018,0.0002,17.83351]
[1776814804272,41.52,75987.54,6.0,-0.60018,0.0002,17.83351]
[1776814804327,41.52,75987.54,6.0,-0.60018,0.0002,17.83351]
[1776814804369,41.52,75983.94,6.0,-0.60091,0.0002,17.82414]
[1776814804957,41.53,75995.2,6.0,-0.59863,0.0002,17.85327]
[1776814806026,41.53,75995.2,6.0,-0.59863,0.0002,17.85327]
[1776814806075,41.53,75999.89,6.0,-0.59769,0.0002,17.86525]
[1776814809251,41.53,75998.27,6.0,-0.59801,0.0002,17.86119]
[1776814812015,41.53,76001.94,6.0,-0.59726,0.0002,17.87061]
[1776814812811,41.53,76001.94,6.0,-0.59726,0.0002,17.87061]
[1776814812979,41.53,76001.94,6.0,-0.59726,0.0002,17.87061]
[1776814813019,41.53,76009.45,6.0,-0.59574,0.0002,17.88952]
[1776814818055,41.53,76012.22,6.0,-0.59518,0.0002,17.8964]
[1776814821229,41.53,76011.59,6.0,-0.59531,0.0002,17.89482]
[1776814821335,41.53,76011.59,6.0,-0.59531,0.0002,17.89482]
[1776814821458,41.53,76011.59,6.0,-0.59531,0.0002,17.89482]
[1776814821536,41.53,76004.14,6.0,-0.59681,0.0002,17.87623]
[1776814822083,41.53,75999.25,6.0,-0.5978,0.0002,17.86384]
[1776814825109,41.53,75994.99,6.0,-0.59866,0.0002,17.85293]
[1776814827782,41.53,75989.04,6.0,-0.59986,0.0002,17.8376]
[1776814827952,41.53,75989.04,6.0,-0.59986,0.0002,17.8376]
[1776814828130,41.53,75985.58,6.0,-0.60056,0.0002,17.82862]
[1776814831151,41.53,75981.28,6.0,-0.60145,0.0002,17.81249]
[1776814832158,41.53,75976.31,6.0,-0.60245,0.0002,17.79941]
[1776814832930,41.53,75976.31,6.0,-0.60245,0.0002,17.79941]
[1776814834768,41.53,75974.15,6.0,-0.60288,0.0002,17.7937]
[1776814849278,41.55,75973.41,6.0,-0.603,0.0002,17.79214]
[1776814854312,41.55,75973.5,6.0,-0.60297,0.0002,17.79248]
[1776814859346,41.55,75973.81,6.0,-0.6029,0.0002,17.79342]
[1776814862012,41.55,75973.93,6.0,-0.60287,0.0002,17.79379]
[1776814862368,41.56,75980.7,6.0,-0.60151,0.0002,17.81168]
[1776814863374,41.56,75984.62,6.0,-0.60071,0.0002,17.82194]
[1776814868415,41.56,75987.91,6.0,-0.60005,0.0002,17.83053]
[1776814869422,41.56,75982.99,6.0,-0.60104,0.0002,17.81774]
[1776814872101,41.56,75983.15,6.0,-0.601,0.0002,17.81818]
[1776814872443,41.56,75991.3,6.0,-0.59936,0.0002,17.83933]
[1776814876471,41.56,75995.24,6.0,-0.59856,0.0002,17.84948]
[1776814881506,41.56,75995.66,6.0,-0.59847,0.0002,17.85062]
[1776814885102,41.56,75995.7,6.0,-0.59846,0.0002,17.85075]
[1776814885533,41.56,75993.21,6.0,-0.59896,0.0002,17.8444]
[1776814890568,41.56,75990.75,6.0,-0.59946,0.0002,17.83807]
[1776814895604,41.56,75989.71,6.0,-0.5997,0.0002,17.83049]
[1776814900638,41.57,75989.55,6.0,-0.59973,0.0002,17.83009]
[1776814905674,41.57,75989.2,6.0,-0.59979,0.0002,17.8292]
[1776814910709,41.57,75989.27,6.0,-0.59978,0.0002,17.8294]
[1776814911570,41.57,75989.27,6.0,-0.59978,0.0002,17.8294]
[1776814911716,41.57,75982.92,6.0,-0.60106,0.0002,17.8129]
[1776814912248,41.57,75982.92,6.0,-0.60106,0.0002,17.8129]
[1776814912646,41.57,75982.92,6.0,-0.60106,0.0002,17.8129]
[1776814912723,41.57,75970.57,6.0,-0.60354,0.0002,17.78028]
[1776814913049,41.57,75970.57,6.0,-0.60354,0.0002,17.78028]
[1776814913730,41.57,75965.18,6.0,-0.60463,0.0002,17.76583]
[1776814914254,41.57,75965.18,6.0,-0.60463,0.0002,17.76583]
[1776814914737,41.57,75962.77,6.0,-0.60511,0.0002,17.75935]
[1776814919772,41.57,75961.13,6.0,-0.60543,0.0002,17.75506]
[1776814920778,41.57,75955.63,6.0,-0.60653,0.0002,17.74012]
[1776814922793,41.57,75952.75,6.0,-0.6071,0.0002,17.7323]
[1776814927828,41.58,75951.06,6.0,-0.60741,0.0002,17.72795]
[1776814931856,41.59,75957.27,6.0,-0.60615,0.0002,17.74516]
[1776814936891,41.59,75955.91,6.0,-0.60641,0.0002,17.74165]
[1776814939911,41.6,75959.09,6.0,-0.60576,0.0002,17.75044]
[1776814942763,41.6,75959.12,6.0,-0.60575,0.0002,17.75056]
[1776814942933,41.6,75975.47,6.0,-0.60246,0.0002,17.79444]
[1776814944871,41.6,75975.47,6.0,-0.60246,0.0002,17.79444]
[1776814943940,41.6,75976.86,6.0,-0.60218,0.0002,17.79813]
[1776814945758,41.6,75976.86,6.0,-0.60218,0.0002,17.79813]
[1776814945954,41.6,75972.75,6.0,-0.603,0.0002,17.78731]
[1776814946961,41.6,75968.85,6.0,-0.60379,0.0002,17.77694]
[1776814951516,41.61,75967.05,6.0,-0.60414,0.0002,17.77219]
[1776814951524,41.61,75967.05,6.0,-0.60414,0.0002,17.77219]
[1776814951551,41.61,75967.05,6.0,-0.60414,0.0002,17.77219]
[1776814951574,41.61,75967.05,6.0,-0.60414,0.0002,17.77219]
[1776814951770,41.61,75967.49,6.0,-0.60408,0.0002,17.76846]
[1776814952557,41.61,75967.49,6.0,-0.60408,0.0002,17.76846]
[1776814952829,41.61,76025.63,6.0,-0.59237,0.0002,17.91655]
[1776814953128,41.61,76025.63,6.0,-0.59237,0.0002,17.91655]
[1776814953248,41.61,76025.63,6.0,-0.59237,0.0002,17.91655]
[1776814953384,41.61,76025.63,6.0,-0.59237,0.0002,17.91655]
[1776814953555,41.61,76025.63,6.0,-0.59237,0.0002,17.91655]
[1776814953814,41.61,76025.63,6.0,-0.59237,0.0002,17.91655]
[1776814953915,41.6,76103.46,6.0,-0.57658,0.0002,18.09051]
[1776814954138,41.6,76103.46,6.0,-0.57658,0.0002,18.09051]
[1776814954207,41.6,76103.46,6.0,-0.57658,0.0002,18.09051]
[1776814954210,41.6,76103.46,6.0,-0.57658,0.0002,18.09051]
[1776814954231,41.6,76103.46,6.0,-0.57658,0.0002,18.09051]
[1776814954236,41.6,76103.46,6.0,-0.57658,0.0002,18.09051]
[1776814954243,41.6,76103.46,6.0,-0.57658,0.0002,18.09051]
[1776814954887,41.6,76103.46,6.0,-0.57658,0.0002,18.09051]
[1776814954913,41.6,76117.17,6.0,-0.57379,0.0002,18.11823]
[1776814955184,41.6,76117.17,6.0,-0.57379,0.0002,18.11823]
[1776814955637,41.6,76109.55,6.0,-0.57534,0.0002,18.10291]
[1776814956647,41.6,76109.55,6.0,-0.57534,0.0002,18.10291]
[1776814957150,41.6,76108.5,6.0,-0.57556,0.0002,18.10076]
[1776814957333,41.6,76099.5,6.0,-0.57739,0.0002,18.08229]
[1776814958069,41.6,76085.78,6.0,-0.58018,0.0002,18.05338]
[1776814959177,41.6,76085.78,6.0,-0.58018,0.0002,18.05338]
[1776814959246,41.6,76079.78,6.0,-0.5814,0.0002,18.04047]
[1776814961456,41.6,76079.63,6.0,-0.58143,0.0002,18.04016]
[1776814961548,41.6,76079.63,6.0,-0.58143,0.0002,18.04016]
[1776814961775,41.6,76079.45,6.0,-0.58147,0.0002,18.03979]
[1776814962747,41.6,76069.61,6.0,-0.58346,0.0002,18.01825]
[1776814963571,41.6,76069.61,6.0,-0.58346,0.0002,18.01825]
[1776814963746,41.6,76069.61,6.0,-0.58346,0.0002,18.01825]
[1776814963781,41.6,76061.18,6.0,-0.58517,0.0002,17.99946]
[1776814963967,41.6,76061.18,6.0,-0.58517,0.0002,17.99946]
[1776814964220,41.6,76061.18,6.0,-0.58517,0.0002,17.99946]
[1776814964352,41.6,76061.18,6.0,-0.58517,0.0002,17.99946]
[1776814964397,41.6,76061.18,6.0,-0.58517,0.0002,17.99946]
[1776814964498,41.61,76053.66,6.0,-0.58669,0.0002,17.98242]
[1776814965249,41.61,76053.66,6.0,-0.58669,0.0002,17.98242]
[1776814965465,41.61,76053.66,6.0,-0.58669,0.0002,17.98242]
[1776814965663,41.61,76053.66,6.0,-0.58669,0.0002,17.98242]
[1776814965743,41.61,76045.49,6.0,-0.58835,0.0002,17.96363]
[1776814966483,41.61,76045.49,6.0,-0.58835,0.0002,17.96363]
[1776814966492,41.61,76045.49,6.0,-0.58835,0.0002,17.96363]
[1776814966501,41.61,76040.59,6.0,-0.58934,0.0002,17.95221]
[1776814967031,41.61,76040.59,6.0,-0.58934,0.0002,17.95221]
[1776814967455,41.61,76040.59,6.0,-0.58934,0.0002,17.95221]
[1776814968041,41.61,76043.22,6.0,-0.5888,0.0002,17.95839]
[1776814968264,41.61,76043.22,6.0,-0.5888,0.0002,17.95839]
[1776814968632,41.61,76043.22,6.0,-0.5888,0.0002,17.95839]
[1776814968733,41.61,76055.65,6.0,-0.58628,0.0002,17.98711]
[1776814969145,41.61,76059.09,6.0,-0.58558,0.0002,17.99491]
[1776814970153,41.61,76060.0,6.0,-0.58539,0.0002,17.997]
[1776814975263,41.62,76060.63,6.0,-0.58525,0.0002,17.99856]
[1776814975466,41.62,76060.63,6.0,-0.58525,0.0002,17.99856]
[1776814975640,41.62,76060.63,6.0,-0.58525,0.0002,17.99856]
[1776814975723,41.62,76059.01,6.0,-0.58557,0.0002,17.99493]
[1776814975983,41.62,76059.01,6.0,-0.58557,0.0002,17.99493]
[1776814976339,41.62,76059.01,6.0,-0.58557,0.0002,17.99493]
[1776814976423,41.62,76052.14,6.0,-0.58696,0.0002,17.97932]
[1776814977465,41.62,76052.14,6.0,-0.58696,0.0002,17.97932]
[1776814977527,41.62,76043.81,6.0,-0.58865,0.0002,17.96009]
[1776814978895,41.62,76040.6,6.0,-0.5893,0.0002,17.95262]
[1776814981215,41.63,76041.61,6.0,-0.58909,0.0002,17.95503]
[1776814981316,41.63,76041.61,6.0,-0.58909,0.0002,17.95503]
[1776814981588,41.63,76041.61,6.0,-0.58909,0.0002,17.95503]
[1776814981635,41.63,76041.61,6.0,-0.58909,0.0002,17.95503]
[1776814981667,41.63,76038.64,6.0,-0.58968,0.0002,17.94814]
[1776814982237,41.63,76050.45,6.0,-0.58729,0.0002,17.97562]
[1776814983243,41.63,76061.26,6.0,-0.58509,0.0002,18.00025]
[1776814985445,41.63,76059.5,6.0,-0.58544,0.0002,17.99635]
[1776814991490,41.64,76058.75,6.0,-0.58559,0.0002,17.99474]
[1776814992709,41.64,76059.57,6.0,-0.58542,0.0002,17.99663]
[1776814992781,41.64,76059.57,6.0,-0.58542,0.0002,17.99663]
[1776814992801,41.64,76059.57,6.0,-0.58542,0.0002,17.99663]
[1776814992908,41.64,76059.13,6.0,-0.5855,0.0002,17.99566]
[1776814993077,41.64,76059.13,6.0,-0.5855,0.0002,17.99566]
[1776814993250,41.64,76059.13,6.0,-0.5855,0.0002,17.99566]
[1776814993509,41.64,76059.13,6.0,-0.5855,0.0002,17.99566]
[1776814993606,41.64,76059.13,6.0,-0.5855,0.0002,17.99566]
[1776814993694,41.64,76042.21,6.0,-0.58893,0.0002,17.95677]
[1776814994321,41.64,76036.65,6.0,-0.59006,0.0002,17.94371]
[1776814995328,41.64,76035.66,6.0,-0.59026,0.0002,17.94138]
[1776814999409,41.64,76035.24,6.0,-0.59034,0.0002,17.94038]
[1776814999526,41.64,76035.24,6.0,-0.59034,0.0002,17.94038]
[1776814999627,41.64,76035.66,6.0,-0.59026,0.0002,17.94137]
[1776815000515,41.64,76035.66,6.0,-0.59026,0.0002,17.94137]
[1776815000597,41.64,76044.11,6.0,-0.58855,0.0002,17.96121]
[1776815001789,41.64,76048.98,6.0,-0.58756,0.0002,17.97249]
[1776815003981,41.64,76049.65,6.0,-0.58743,0.0002,17.97402]
[1776815004179,41.64,76049.65,6.0,-0.58743,0.0002,17.97402]
[1776815004391,41.64,76061.43,6.0,-0.58504,0.0002,18.00085]
[1776815005251,41.64,76061.43,6.0,-0.58504,0.0002,18.00085]
[1776815006844,41.64,76063.23,6.0,-0.58467,0.0002,18.0049]
[1776815006962,41.64,76063.23,6.0,-0.58467,0.0002,18.0049]
[1776815007457,41.64,76070.77,6.0,-0.58314,0.0002,18.02169]
[1776815008862,41.64,76070.77,6.0,-0.58314,0.0002,18.02169]
[1776815008914,41.65,76074.86,6.0,-0.5823,0.0002,18.0307]
[1776815009207,41.65,76074.86,6.0,-0.5823,0.0002,18.0307]
[1776815009881,41.65,76074.86,6.0,-0.5823,0.0002,18.0307]
[1776815010218,41.65,76073.8,6.0,-0.58251,0.0002,18.02842]
[1776815010305,41.65,76073.8,6.0,-0.58251,0.0002,18.02842]
[1776815010919,41.65,76073.8,6.0,-0.58251,0.0002,18.02842]
[1776815010926,41.65,76073.8,6.0,-0.58251,0.0002,18.02842]
[1776815012447,41.65,76067.74,6.0,-0.58376,0.0002,18.01024]
[1776815013512,41.65,76067.74,6.0,-0.58376,0.0002,18.01024]
[1776815018275,41.66,76070.13,6.0,-0.58326,0.0002,18.01567]
[1776815020401,41.66,76073.89,6.0,-0.58249,0.0002,18.02402]
[1776815020503,41.66,76078.38,6.0,-0.58158,0.0002,18.03384]
[1776815021447,41.66,76078.38,6.0,-0.58158,0.0002,18.03384]
[1776815022517,41.67,76084.22,6.0,-0.58038,0.0002,18.04652]
[1776815024979,41.67,76085.65,6.0,-0.58008,0.0002,18.04963]
[1776815027553,41.68,76090.05,6.0,-0.57916,0.0002,18.05919]
[1776815028559,41.68,76094.03,6.0,-0.57836,0.0002,18.06756]
[1776815033599,41.68,76093.83,6.0,-0.5784,0.0002,18.06713]
[1776815038649,41.68,76091.88,6.0,-0.57879,0.0002,18.06304]
[1776815044677,41.7,76092.15,6.0,-0.5787,0.0002,18.06396]
[1776815046928,41.7,76091.55,6.0,-0.57881,0.0002,18.06276]
[1776815046963,41.7,76091.55,6.0,-0.57881,0.0002,18.06276]
[1776815046978,41.71,76092.04,6.0,-0.57871,0.0002,18.06385]
[1776815047702,41.71,76105.76,6.0,-0.57592,0.0002,18.09223]
[1776815048176,41.71,76105.76,6.0,-0.57592,0.0002,18.09223]
[1776815048224,41.71,76105.76,6.0,-0.57592,0.0002,18.09223]
[1776815048349,41.71,76105.76,6.0,-0.57592,0.0002,18.09223]
[1776815048684,41.71,76105.76,6.0,-0.57592,0.0002,18.09223]
[1776815048796,41.7,76110.37,6.0,-0.57499,0.0002,18.10153]
[1776815049773,41.7,76116.29,6.0,-0.57378,0.0002,18.11337]
[1776815052272,41.7,76117.38,6.0,-0.57356,0.0002,18.11551]
[1776815052737,41.7,76111.5,6.0,-0.57476,0.0002,18.10376]
[1776815054127,41.7,76111.73,6.0,-0.57472,0.0002,18.10422]
[1776815059786,41.7,76108.39,6.0,-0.5754,0.0002,18.09745]
[1776815062499,41.7,76106.99,6.0,-0.57569,0.0002,18.0946]
[1776815062679,41.7,76106.99,6.0,-0.57569,0.0002,18.0946]
[1776815065179,41.7,76106.85,6.0,-0.57572,0.0002,18.0943]
[1776815065828,41.7,76103.81,6.0,-0.57633,0.0002,18.0881]
[1776815068926,41.7,76103.67,6.0,-0.57636,0.0002,18.0878]
[1776815069701,41.7,76103.55,6.0,-0.57639,0.0002,18.08755]
[1776815069707,41.7,76103.55,6.0,-0.57639,0.0002,18.08755]
[1776815069856,41.7,76096.23,6.0,-0.57788,0.0002,18.07242]
[1776815070863,41.7,76092.17,6.0,-0.5787,0.0002,18.06399]
[1776815071870,41.7,76095.68,6.0,-0.578,0.0002,18.06652]
[1776815076506,41.71,76094.83,6.0,-0.57815,0.0002,18.06499]
[1776815081703,41.73,76094.93,6.0,-0.57809,0.0002,18.06548]
[1776815083954,41.74,76099.74,6.0,-0.5771,0.0002,18.07562]
[1776815086641,41.77,76102.79,6.0,-0.57642,0.0002,18.08241]
[1776815086975,41.77,76110.75,6.0,-0.5748,0.0002,18.09854]
[1776815092009,41.77,76111.24,6.0,-0.5747,0.0002,18.09956]
[1776815096752,41.77,76111.86,6.0,-0.57457,0.0002,18.10081]
[1776815097046,41.77,76111.25,6.0,-0.5747,0.0002,18.09959]
[1776815100068,41.77,76107.2,6.0,-0.57552,0.0002,18.09143]
[1776815101075,41.77,76100.88,6.0,-0.5768,0.0002,18.07855]
[1776815102143,41.77,76100.88,6.0,-0.5768,0.0002,18.07855]
[1776815102146,41.77,76100.88,6.0,-0.5768,0.0002,18.07855]
[1776815102220,41.77,76100.88,6.0,-0.5768,0.0002,18.07855]
[1776815103089,41.77,76108.92,6.0,-0.57517,0.0002,18.09493]
[1776815105103,41.77,76113.86,6.0,-0.57416,0.0002,18.10484]
[1776815106363,41.77,76113.86,6.0,-0.57416,0.0002,18.10484]
[1776815106429,41.77,76113.86,6.0,-0.57416,0.0002,18.10484]
[1776815106484,41.77,76113.86,6.0,-0.57416,0.0002,18.10484]
[1776815106489,41.77,76113.86,6.0,-0.57416,0.0002,18.10484]
[1776815106568,41.77,76113.86,6.0,-0.57416,0.0002,18.10484]
[1776815106621,41.77,76113.86,6.0,-0.57416,0.0002,18.10484]
[1776815106991,41.77,76116.0,6.0,-0.57373,0.0002,18.1091]
[1776815107364,41.77,76116.0,6.0,-0.57373,0.0002,18.1091]
[1776815107697,41.77,76116.0,6.0,-0.57373,0.0002,18.1091]
[1776815107715,41.77,76116.0,6.0,-0.57373,0.0002,18.1091]
[1776815107816,41.77,76128.63,6.0,-0.57116,0.0002,18.13376]
[1776815108659,41.77,76128.63,6.0,-0.57116,0.0002,18.13376]
[1776815109014,41.77,76136.31,6.0,-0.56959,0.0002,18.14841]
[1776815109411,41.77,76136.31,6.0,-0.56959,0.0002,18.14841]
[1776815109665,41.77,76136.31,6.0,-0.56959,0.0002,18.14841]
[1776815110287,41.78,76139.27,6.0,-0.56899,0.0002,18.154]
[1776815110304,41.78,76139.27,6.0,-0.56899,0.0002,18.154]
[1776815110307,41.78,76139.27,6.0,-0.56899,0.0002,18.154]
[1776815110432,41.78,76139.27,6.0,-0.56899,0.0002,18.154]
[1776815110735,41.78,76139.27,6.0,-0.56899,0.0002,18.154]
[1776815111267,41.78,76138.61,6.0,-0.56912,0.0002,18.15278]
[1776815111384,41.78,76138.61,6.0,-0.56912,0.0002,18.15278]
[1776815111635,41.78,76138.61,6.0,-0.56912,0.0002,18.15278]
[1776815111732,41.78,76138.61,6.0,-0.56912,0.0002,18.15278]
[1776815111810,41.78,76145.5,6.0,-0.56771,0.0002,18.16563]
[1776815112152,41.78,76158.27,6.0,-0.56511,0.0002,18.18879]
[1776815113159,41.78,76153.42,6.0,-0.5661,0.0002,18.18008]
[1776815114356,41.78,76153.42,6.0,-0.5661,0.0002,18.18008]
[1776815114995,41.78,76154.78,6.0,-0.56582,0.0002,18.18255]
[1776815115173,41.78,76161.3,6.0,-0.56449,0.0002,18.19418]
[1776815116118,41.78,76161.3,6.0,-0.56449,0.0002,18.19418]
[1776815116173,41.78,76161.3,6.0,-0.56449,0.0002,18.19418]
[1776815116223,41.78,76161.3,6.0,-0.56449,0.0002,18.19418]
[1776815116305,41.78,76166.25,6.0,-0.56348,0.0002,18.20288]
[1776815117423,41.78,76166.25,6.0,-0.56348,0.0002,18.20288]
[1776815117932,41.78,76166.25,6.0,-0.56348,0.0002,18.20288]
[1776815117960,41.78,76166.25,6.0,-0.56348,0.0002,18.20288]
[1776815118357,41.78,76167.54,6.0,-0.56322,0.0002,18.20513]
[1776815118454,41.78,76163.23,6.0,-0.5641,0.0002,18.19759]
[1776815120385,41.78,76163.12,6.0,-0.56412,0.0002,18.1974]
[1776815124150,41.78,76166.2,6.0,-0.56349,0.0002,18.20283]
[1776815124154,41.78,76166.2,6.0,-0.56349,0.0002,18.20283]
[1776815124164,41.78,76166.2,6.0,-0.56349,0.0002,18.20283]
[1776815124397,41.78,76166.2,6.0,-0.56349,0.0002,18.20283]
[1776815124575,41.78,76166.2,6.0,-0.56349,0.0002,18.20283]
[1776815124958,41.78,76166.2,6.0,-0.56349,0.0002,18.20283]
[1776815125059,41.78,76168.03,6.0,-0.56311,0.0002,18.20603]
[1776815125261,41.78,76168.03,6.0,-0.56311,0.0002,18.20603]
[1776815125447,41.78,76168.03,6.0,-0.56311,0.0002,18.20603]
[1776815125898,41.78,76174.95,6.0,-0.5617,0.0002,18.21793]
[1776815129010,41.78,76174.14,6.0,-0.56187,0.0002,18.21655]
[1776815129277,41.78,76174.75,6.0,-0.56174,0.0002,18.2176]
[1776815129368,41.78,76174.75,6.0,-0.56174,0.0002,18.2176]
[1776815132583,41.78,76174.78,6.0,-0.56175,0.0002,18.21281]
[1776815132591,41.78,76174.78,6.0,-0.56175,0.0002,18.21281]
[1776815132668,41.78,76174.78,6.0,-0.56175,0.0002,18.21281]
[1776815132831,41.78,76174.78,6.0,-0.56175,0.0002,18.21281]
[1776815133245,41.78,76175.11,6.0,-0.56168,0.0002,18.21338]
[1776815133326,41.78,76175.11,6.0,-0.56168,0.0002,18.21338]
[1776815133451,41.78,76175.11,6.0,-0.56168,0.0002,18.21338]
[1776815133879,41.78,76175.11,6.0,-0.56168,0.0002,18.21338]
[1776815133887,41.78,76175.11,6.0,-0.56168,0.0002,18.21338]
[1776815133935,41.78,76238.53,6.0,-0.54871,0.0002,18.31182]
[1776815134178,41.78,76238.53,6.0,-0.54871,0.0002,18.31182]
[1776815134261,41.78,76238.53,6.0,-0.54871,0.0002,18.31182]
[1776815134416,41.78,76238.53,6.0,-0.54871,0.0002,18.31182]
[1776815134823,41.78,76238.53,6.0,-0.54871,0.0002,18.31182]
[1776815134911,41.78,76268.52,6.0,-0.54256,0.00021,18.35165]
[1776815135410,41.78,76268.52,6.0,-0.54256,0.00021,18.35165]
[1776815135476,41.78,76268.52,6.0,-0.54256,0.00021,18.35165]
[1776815135677,41.78,76268.52,6.0,-0.54256,0.00021,18.35165]
[1776815135797,41.78,76268.52,6.0,-0.54256,0.00021,18.35165]
[1776815135895,41.78,76261.23,6.0,-0.54406,0.00021,18.34234]
[1776815136676,41.78,76253.71,6.0,-0.5456,0.00021,18.3325]
[1776815137265,41.78,76253.71,6.0,-0.5456,0.00021,18.3325]
[1776815138729,41.78,76247.03,6.0,-0.54697,0.00021,18.32353]
[1776815140037,41.78,76247.03,6.0,-0.54697,0.00021,18.32353]
[1776815140044,41.78,76247.03,6.0,-0.54697,0.00021,18.32353]
[1776815139348,41.78,76243.55,6.0,-0.54769,0.0002,18.31877]
[1776815140458,41.78,76243.55,6.0,-0.54769,0.0002,18.31877]
[1776815140510,41.78,76243.55,6.0,-0.54769,0.0002,18.31877]
[1776815140713,41.78,76243.55,6.0,-0.54769,0.0002,18.31877]
[1776815140829,41.78,76243.55,6.0,-0.54769,0.0002,18.31877]
[1776815140890,41.79,76243.1,6.0,-0.54777,0.0002,18.3182]
[1776815141614,41.79,76243.1,6.0,-0.54777,0.0002,18.3182]
[1776815141694,41.79,76256.52,6.0,-0.54502,0.00021,18.33626]
[1776815142946,41.79,76256.52,6.0,-0.54502,0.00021,18.33626]
[1776815142996,41.79,76256.52,6.0,-0.54502,0.00021,18.33626]
[1776815144078,41.79,76254.32,6.0,-0.54547,0.00021,18.33337]
[1776815145751,41.79,76259.53,6.0,-0.5444,0.00021,18.3402]
[1776815146851,41.79,76253.52,6.0,-0.54563,0.00021,18.33232]
[1776815147786,41.79,76253.52,6.0,-0.54563,0.00021,18.33232]
[1776815147870,41.79,76247.73,6.0,-0.54681,0.0002,18.32456]
[1776815148411,41.79,76242.05,6.0,-0.54798,0.0002,18.31678]
[1776815149745,41.8,76236.23,6.0,-0.54916,0.0002,18.30873]
[1776815151897,41.8,76232.94,6.0,-0.54983,0.0002,18.30408]
[1776815152665,41.8,76232.94,6.0,-0.54983,0.0002,18.30408]
[1776815153004,41.8,76232.94,6.0,-0.54983,0.0002,18.30408]
[1776815153123,41.8,76232.94,6.0,-0.54983,0.0002,18.30408]
[1776815153477,41.8,76234.45,6.0,-0.54952,0.0002,18.30624]
[1776815153527,41.81,76247.63,6.0,-0.54682,0.0002,18.32452]
[1776815154453,41.81,76255.01,6.0,-0.5453,0.0002,18.33439]
[1776815156562,41.81,76257.79,6.0,-0.54473,0.0002,18.33804]
[1776815157711,41.81,76258.83,6.0,-0.54452,0.00021,18.3394]
[1776815157773,41.81,76266.07,6.0,-0.54303,0.00021,18.3487]
[1776815158481,41.81,76261.33,6.0,-0.54401,0.00021,18.34265]
[1776815160838,41.81,76261.06,6.0,-0.54406,0.00021,18.34231]
[1776815161738,41.81,76262.06,6.0,-0.54385,0.00021,18.34361]
[1776815161768,41.81,76262.06,6.0,-0.54385,0.00021,18.34361]
[1776815161788,41.81,76262.06,6.0,-0.54385,0.00021,18.34361]
[1776815161803,41.81,76262.06,6.0,-0.54385,0.00021,18.34361]
[1776815161937,41.81,76262.06,6.0,-0.54385,0.00021,18.34361]
[1776815162127,41.81,76262.06,6.0,-0.54385,0.00021,18.34361]
[1776815162089,41.81,76269.09,6.0,-0.54241,0.00021,18.35253]
[1776815162381,41.81,76269.09,8.6,-0.54241,0.00021,18.35253]
[1776815162546,41.81,76269.09,8.6,-0.54241,0.00021,18.35253]
[1776815162960,41.81,76269.09,8.6,-0.54241,0.00021,18.35253]
[1776815162963,41.81,76310.65,8.6,-0.53389,0.00021,18.40031]
[1776815163354,41.81,76310.65,8.6,-0.53389,0.00021,18.40031]
[1776815164063,41.81,76325.3,8.6,-0.53088,0.00021,18.41517]
[1776815164525,41.81,76320.41,8.6,-0.53188,0.00021,18.41033]
[1776815165607,41.81,76320.41,8.6,-0.53188,0.00021,18.41033]
[1776815165857,41.81,76320.41,8.6,-0.53188,0.00021,18.41033]
[1776815165946,41.81,76311.18,8.6,-0.53378,0.00021,18.40088]
[1776815166481,41.81,76311.18,8.6,-0.53378,0.00021,18.40088]
[1776815166539,41.81,76306.79,8.6,-0.53468,0.00021,18.39624]
[1776815168046,41.81,76306.79,8.6,-0.53468,0.00021,18.39624]
[1776815168047,41.81,76306.79,8.6,-0.53468,0.00021,18.39624]
[1776815169885,41.82,76305.58,8.6,-0.53491,0.00021,18.39501]
[1776815170137,41.84,76310.45,8.6,-0.53389,0.00021,18.40024]
[1776815170570,41.85,76315.65,8.6,-0.53281,0.00021,18.40568]
[1776815172583,41.87,76320.03,8.6,-0.53189,0.00021,18.4102]
[1776815177619,41.88,76315.96,8.6,-0.53272,0.00021,18.4061]
[1776815178626,41.88,76312.46,8.6,-0.53344,0.00021,18.4025]
[1776815179724,41.88,76312.46,8.6,-0.53344,0.00021,18.4025]
[1776815179745,41.88,76308.55,8.6,-0.53424,0.00021,18.39841]
[1776815180411,41.88,76308.55,8.6,-0.53424,0.00021,18.39841]
[1776815181143,41.88,76312.46,8.6,-0.53344,0.00021,18.40251]
[1776815181685,41.88,76312.46,8.6,-0.53344,0.00021,18.40251]
[1776815181814,41.88,76312.46,8.6,-0.53344,0.00021,18.40251]
[1776815182017,41.88,76312.46,8.6,-0.53344,0.00021,18.40251]
[1776815182179,41.88,76312.46,8.6,-0.53344,0.00021,18.40251]
[1776815182206,41.88,76312.46,8.6,-0.53344,0.00021,18.40251]
[1776815182072,41.88,76318.59,8.6,-0.53218,0.00021,18.40878]
[1776815182426,41.88,76318.59,8.6,-0.53218,0.00021,18.40878]
[1776815182460,41.88,76318.59,8.6,-0.53218,0.00021,18.40878]
[1776815182502,41.88,76318.59,8.6,-0.53218,0.00021,18.40878]
[1776815182528,41.88,76318.59,8.6,-0.53218,0.00021,18.40878]
[1776815182718,41.88,76318.59,8.6,-0.53218,0.00021,18.40878]
[1776815182975,41.88,76318.59,8.6,-0.53218,0.00021,18.40878]
[1776815183064,41.88,76318.59,8.6,-0.53218,0.00021,18.40878]
[1776815183076,41.88,76364.9,8.6,-0.52268,0.00021,18.45024]
[1776815183376,41.88,76364.9,8.6,-0.52268,0.00021,18.45024]
[1776815183414,41.88,76364.9,8.6,-0.52268,0.00021,18.45024]
[1776815183692,41.88,76364.9,8.6,-0.52268,0.00021,18.45024]
[1776815183977,41.88,76364.9,8.6,-0.52268,0.00021,18.45024]
[1776815184083,41.88,76364.9,8.6,-0.52268,0.00021,18.45024]
[1776815184091,41.88,76364.9,8.6,-0.52268,0.00021,18.45024]
[1776815184050,41.89,76363.79,8.6,-0.5229,0.00021,18.44938]
[1776815184760,41.89,76363.79,8.6,-0.5229,0.00021,18.44938]
[1776815185148,41.89,76367.49,8.6,-0.52214,0.00021,18.45226]
[1776815185677,41.89,76361.69,8.6,-0.52333,0.00021,18.44772]
[1776815186291,41.89,76361.69,8.6,-0.52333,0.00021,18.44772]
[1776815186539,41.89,76361.69,8.6,-0.52333,0.00021,18.44772]
[1776815186684,41.91,76357.68,8.6,-0.52414,0.00021,18.44453]
[1776815187251,41.91,76357.68,8.6,-0.52414,0.00021,18.44453]
[1776815187397,41.91,76357.68,8.6,-0.52414,0.00021,18.44453]
[1776815187691,41.91,76343.05,8.6,-0.52713,0.00021,18.43207]
[1776815188741,41.91,76343.05,8.6,-0.52713,0.00021,18.43207]
[1776815188783,41.91,76343.05,8.6,-0.52713,0.00021,18.43207]
[1776815188797,41.91,76329.87,8.6,-0.52984,0.00021,18.41993]
[1776815189211,41.91,76329.87,8.6,-0.52984,0.00021,18.41993]
[1776815189705,41.91,76325.69,8.6,-0.5307,0.0002,18.41591]
[1776815192726,41.91,76320.95,8.6,-0.53168,0.00021,18.40646]
[1776815193561,41.91,76320.95,8.6,-0.53168,0.00021,18.40646]
[1776815196305,41.91,76319.97,8.6,-0.53187,0.0002,18.40549]
[1776815196465,41.91,76319.97,8.6,-0.53187,0.0002,18.40549]
[1776815196646,41.91,76319.97,8.6,-0.53187,0.0002,18.40549]
[1776815197067,41.91,76319.97,8.6,-0.53187,0.0002,18.40549]
[1776815197146,41.92,76331.19,8.6,-0.52957,0.00021,18.41641]
[1776815198769,41.92,76334.7,8.6,-0.52885,0.00021,18.41971]
[1776815201693,41.92,76334.58,8.6,-0.52887,0.00021,18.4196]
[1776815201741,41.92,76334.58,8.6,-0.52887,0.00021,18.4196]
[1776815203011,41.92,76347.29,8.6,-0.52626,0.00021,18.43102]
[1776815203305,41.92,76347.29,8.6,-0.52626,0.00021,18.43102]
[1776815203325,41.92,76347.29,8.6,-0.52626,0.00021,18.43102]
[1776815203380,41.92,76347.29,8.6,-0.52626,0.00021,18.43102]
[1776815203403,41.92,76347.29,8.6,-0.52626,0.00021,18.43102]
[1776815204150,41.92,76347.29,8.6,-0.52626,0.00021,18.43102]
[1776815204165,41.92,76347.29,8.6,-0.52626,0.00021,18.43102]
[1776815204165,41.92,76331.06,8.6,-0.52959,0.00021,18.41631]
[1776815204315,41.92,76331.06,8.6,-0.52959,0.00021,18.41631]
[1776815204380,41.92,76331.06,8.6,-0.52959,0.00021,18.41631]
[1776815204545,41.92,76331.06,8.6,-0.52959,0.00021,18.41631]
[1776815205019,41.93,76339.81,8.6,-0.5278,0.00021,18.42441]
[1776815205820,41.93,76347.34,8.6,-0.52625,0.00021,18.43107]
[1776815209028,41.93,76347.21,8.6,-0.52628,0.00021,18.43096]
[1776815209532,41.93,76345.9,8.6,-0.52655,0.00021,18.42982]
[1776815209850,41.94,76360.75,8.6,-0.52349,0.00021,18.44229]
[1776815210808,41.94,76360.75,8.6,-0.52349,0.00021,18.44229]
[1776815210930,41.94,76360.75,8.6,-0.52349,0.00021,18.44229]
[1776815210935,41.94,76360.75,8.6,-0.52349,0.00021,18.44229]
[1776815211082,41.94,76361.55,8.6,-0.52332,0.00021,18.44293]
[1776815212161,41.94,76361.55,8.6,-0.52332,0.00021,18.44293]
[1776815212165,41.97,76369.13,8.6,-0.52175,0.0002,18.44888]
[1776815213339,41.99,76370.03,8.6,-0.52155,0.0002,18.4496]
[1776815213878,41.99,76358.42,8.6,-0.52393,0.0002,18.44052]
[1776815214472,41.99,76358.42,8.6,-0.52393,0.0002,18.44052]
[1776815214487,41.99,76358.42,8.6,-0.52393,0.0002,18.44052]
[1776815214885,41.99,76362.35,8.6,-0.52312,0.0002,18.44367]
[1776815218234,42.02,76363.46,8.6,-0.52287,0.0002,18.4446]
[1776815218259,42.02,76363.46,8.6,-0.52287,0.0002,18.4446]
[1776815218342,42.02,76363.46,8.6,-0.52287,0.0002,18.4446]
[1776815218350,42.02,76363.46,8.6,-0.52287,0.0002,18.4446]
[1776815218364,42.02,76363.46,8.6,-0.52287,0.0002,18.4446]
[1776815218389,42.02,76363.46,8.6,-0.52287,0.0002,18.4446]
[1776815219027,42.02,76363.46,8.6,-0.52287,0.0002,18.4446]
[1776815219044,42.01,76352.24,8.6,-0.52518,0.0002,18.43547]
[1776815219256,42.01,76352.24,8.6,-0.52518,0.0002,18.43547]
[1776815219920,42.01,76344.08,8.6,-0.52685,0.0002,18.42845]
[1776815220324,42.01,76344.08,8.6,-0.52685,0.0002,18.42845]
[1776815220712,42.01,76344.08,8.6,-0.52685,0.0002,18.42845]
[1776815221044,42.01,76347.53,8.6,-0.52614,0.0002,18.43146]
[1776815221336,42.01,76347.53,8.6,-0.52614,0.0002,18.43146]
[1776815221349,42.01,76347.53,8.6,-0.52614,0.0002,18.43146]
[1776815221934,42.01,76352.82,8.6,-0.52506,0.0002,18.43596]
[1776815222568,42.01,76352.82,8.6,-0.52506,0.0002,18.43596]
[1776815222613,42.01,76352.82,8.6,-0.52506,0.0002,18.43596]
[1776815222632,42.01,76352.82,8.6,-0.52506,0.0002,18.43596]
[1776815223948,42.01,76348.67,8.6,-0.5259,0.0002,18.43244]
[1776815224342,42.01,76348.67,8.6,-0.5259,0.0002,18.43244]
[1776815224538,42.01,76348.67,8.6,-0.5259,0.0002,18.43244]
[1776815224553,42.01,76348.67,8.6,-0.5259,0.0002,18.43244]
[1776815224570,42.01,76348.67,8.6,-0.5259,0.0002,18.43244]
[1776815224741,42.01,76348.67,8.6,-0.5259,0.0002,18.43244]
[1776815224742,42.01,76348.67,8.6,-0.5259,0.0002,18.43244]
[1776815224955,42.01,76365.26,8.6,-0.52251,0.0002,18.446]
[1776815225408,42.01,76365.26,8.6,-0.52251,0.0002,18.446]
[1776815226188,42.01,76365.26,8.6,-0.52251,0.0002,18.446]
[1776815225962,42.02,76361.94,8.6,-0.52319,0.0002,18.4434]
[1776815226232,42.02,76361.94,8.6,-0.52319,0.0002,18.4434]
[1776815226410,42.02,76361.94,8.6,-0.52319,0.0002,18.4434]
[1776815226665,42.02,76361.94,8.6,-0.52319,0.0002,18.4434]
[1776815226671,42.02,76361.94,8.6,-0.52319,0.0002,18.4434]
[1776815226969,42.02,76356.7,8.6,-0.52426,0.0002,18.43918]
[1776815227976,42.02,76363.57,8.6,-0.52285,0.0002,18.44469]
[1776815230666,42.02,76364.52,8.6,-0.52265,0.0002,18.44545]
[1776815230746,42.02,76364.52,8.6,-0.52265,0.0002,18.44545]
[1776815230765,42.02,76364.52,8.6,-0.52265,0.0002,18.44545]
[1776815230996,42.03,76371.58,8.6,-0.5212,0.0002,18.45084]
[1776815231241,42.03,76371.58,8.6,-0.5212,0.0002,18.45084]
[1776815232154,42.03,76371.58,8.6,-0.5212,0.0002,18.45084]
[1776815232348,42.06,76373.92,8.6,-0.5207,0.0002,18.45262]
[1776815233874,42.09,76373.17,8.6,-0.52083,0.0002,18.45213]
[1776815234532,42.12,76374.62,8.6,-0.52051,0.0002,18.45324]
[1776815235511,42.15,76372.65,8.6,-0.52089,0.0002,18.45186]
[1776815235921,42.15,76372.65,8.6,-0.52089,0.0002,18.45186]
[1776815236557,42.16,76373.23,8.6,-0.52077,0.0002,18.45229]
[1776815236617,42.16,76373.23,8.6,-0.52077,0.0002,18.45229]
[1776815237152,42.16,76373.23,8.6,-0.52077,0.0002,18.45229]
[1776815237040,42.16,76369.09,8.6,-0.52161,0.0002,18.44921]
[1776815238047,42.16,76364.41,8.6,-0.52257,0.0002,18.44564]
[1776815238615,42.16,76364.41,8.6,-0.52257,0.0002,18.44564]
[1776815238797,42.16,76364.41,8.6,-0.52257,0.0002,18.44564]
[1776815238806,42.16,76364.41,8.6,-0.52257,0.0002,18.44564]
[1776815238862,42.16,76364.41,8.6,-0.52257,0.0002,18.44564]
[1776815239054,42.16,76357.09,8.6,-0.52406,0.0002,18.43983]
[1776815239542,42.16,76357.09,8.6,-0.52406,0.0002,18.43983]
[1776815239920,42.16,76357.09,8.6,-0.52406,0.0002,18.43983]
[1776815239963,42.16,76357.09,8.6,-0.52406,0.0002,18.43983]
[1776815240161,42.16,76351.2,8.6,-0.52526,0.0002,18.43496]
[1776815240617,42.16,76351.2,8.6,-0.52526,0.0002,18.43496]
[1776815240721,42.16,76351.2,8.6,-0.52526,0.0002,18.43496]
[1776815240748,42.16,76351.2,8.6,-0.52526,0.0002,18.43496]
[1776815241737,42.16,76353.54,8.6,-0.52478,0.0002,18.43692]
[1776815242183,42.16,76345.18,8.6,-0.52649,0.0002,18.42983]
[1776815243534,42.16,76342.24,8.6,-0.52709,0.0002,18.42725]
[1776815244089,42.16,76348.8,8.6,-0.52575,0.0002,18.43294]
[1776815245096,42.17,76353.18,8.6,-0.52485,0.0002,18.43664]
[1776815246728,42.17,76351.93,8.6,-0.52511,0.0002,18.4356]
[1776815247110,42.17,76348.28,8.6,-0.52585,0.0002,18.43251]
[1776815250135,42.18,76348.06,8.6,-0.52588,0.0002,18.43236]
[1776815251113,42.18,76349.5,8.6,-0.52559,0.0002,18.43359]
[1776815251138,42.18,76353.21,8.6,-0.52484,0.0002,18.4319]
[1776815251492,42.18,76353.21,8.6,-0.52484,0.0002,18.4319]
[1776815251532,42.18,76353.21,8.6,-0.52484,0.0002,18.4319]
[1776815251549,42.18,76353.21,8.6,-0.52484,0.0002,18.4319]
[1776815251844,42.18,76353.21,8.6,-0.52484,0.0002,18.4319]
[1776815252090,42.18,76353.21,8.6,-0.52484,0.0002,18.4319]
[1776815252145,42.18,76370.75,8.6,-0.52126,0.0002,18.44571]
[1776815252429,42.18,76370.75,8.6,-0.52126,0.0002,18.44571]
[1776815253152,42.19,76379.66,8.6,-0.51945,0.0002,18.45217]
[1776815254765,42.19,76379.66,8.6,-0.51945,0.0002,18.45217]
[1776815255042,42.19,76379.66,8.6,-0.51945,0.0002,18.45217]
[1776815255166,42.19,76388.31,8.6,-0.51768,0.0002,18.45807]
[1776815255459,42.19,76388.31,8.6,-0.51768,0.0002,18.45807]
[1776815255465,42.19,76388.31,8.6,-0.51768,0.0002,18.45807]
[1776815255901,42.19,76388.31,8.6,-0.51768,0.0002,18.45807]
[1776815256173,42.21,76395.83,8.6,-0.51614,0.0002,18.46291]
[1776815256368,42.21,76395.83,8.6,-0.51614,0.0002,18.46291]
[1776815257180,42.21,76395.16,8.6,-0.51627,0.0002,18.4625]
[1776815257530,42.21,76395.16,8.6,-0.51627,0.0002,18.4625]
[1776815257538,42.21,76395.16,8.6,-0.51627,0.0002,18.4625]
[1776815257620,42.21,76395.16,8.6,-0.51627,0.0002,18.4625]
[1776815258187,42.22,76391.84,8.6,-0.51694,0.0002,18.4604]
[1776815258401,42.22,76391.84,8.6,-0.51694,0.0002,18.4604]
[1776815259194,42.23,76383.2,8.6,-0.5187,0.0002,18.45468]
[1776815259471,42.23,76383.2,8.6,-0.5187,0.0002,18.45468]
[1776815259718,42.23,76383.2,8.6,-0.5187,0.0002,18.45468]
[1776815260201,42.23,76376.08,8.6,-0.52014,0.0002,18.4497]
[1776815260705,42.23,76376.08,8.6,-0.52014,0.0002,18.4497]
[1776815260987,42.23,76376.08,8.6,-0.52014,0.0002,18.4497]
[1776815261208,42.23,76372.14,8.6,-0.52094,0.0002,18.44683]
[1776815263222,42.24,76365.83,8.6,-0.52223,0.0002,18.4421]
[1776815263859,42.24,76365.83,8.6,-0.52223,0.0002,18.4421]
[1776815264061,42.24,76365.83,8.6,-0.52223,0.0002,18.4421]
[1776815266954,42.25,76367.6,8.6,-0.52186,0.0002,18.44346]
[1776815273207,42.26,76363.97,8.6,-0.52259,0.0002,18.4407]
[1776815273719,42.26,76364.22,8.6,-0.52254,0.0002,18.4409]
[1776815273761,42.26,76364.22,8.6,-0.52254,0.0002,18.4409]
[1776815274300,42.26,76369.85,8.6,-0.52139,0.0002,18.44519]
[1776815275508,42.26,76369.85,8.6,-0.52139,0.0002,18.44519]
[1776815275608,42.27,76374.19,8.6,-0.5205,0.0002,18.44839]
[1776815276609,42.27,76374.19,8.6,-0.5205,0.0002,18.44839]
[1776815276745,42.27,76374.19,8.6,-0.5205,0.0002,18.44839]
[1776815277019,42.27,76374.19,8.6,-0.5205,0.0002,18.44839]
[1776815277881,42.27,76376.8,8.6,-0.51997,0.0002,18.45028]
[1776815277952,42.3,76387.85,8.6,-0.5177,0.0002,18.4579]
[1776815278650,42.3,76387.85,8.6,-0.5177,0.0002,18.4579]
[1776815278711,42.32,76394.11,8.6,-0.51642,0.0002,18.46196]
[1776815279393,42.32,76394.11,8.6,-0.51642,0.0002,18.46196]
[1776815281349,42.35,76402.47,8.6,-0.5147,0.0002,18.46709]
[1776815284045,42.36,76403.76,8.6,-0.51443,0.0002,18.46786]
[1776815284146,42.39,76407.3,8.6,-0.51369,0.0002,18.46991]
[1776815285133,42.39,76407.3,8.6,-0.51369,0.0002,18.46991]
[1776815285138,42.39,76407.3,8.6,-0.51369,0.0002,18.46991]
[1776815285172,42.4,76409.34,8.6,-0.51327,0.0002,18.47106]
[1776815286183,42.4,76409.34,8.6,-0.51327,0.0002,18.47106]
[1776815286231,42.4,76409.34,8.6,-0.51327,0.0002,18.47106]
[1776815286384,42.41,76406.91,8.6,-0.51376,0.0002,18.46971]
[1776815288039,42.41,76406.91,8.6,-0.51376,0.0002,18.46971]
[1776815288120,42.41,76406.91,8.6,-0.51376,0.0002,18.46971]
[1776815288641,42.43,76407.14,8.6,-0.5137,0.0002,18.46986]
[1776815288947,42.43,76407.14,8.6,-0.5137,0.0002,18.46986]
[1776815288952,42.43,76407.94,8.6,-0.51354,0.0002,18.47031]
[1776815289405,42.43,76401.32,8.6,-0.51488,0.0002,18.4665]
[1776815293263,42.43,76398.34,8.6,-0.51548,0.0002,18.46471]
[1776815293517,42.43,76398.34,8.6,-0.51548,0.0002,18.46471]
[1776815293644,42.43,76398.34,8.6,-0.51548,0.0002,18.46471]
[1776815293700,42.44,76392.24,8.6,-0.51672,0.0002,18.46093]
[1776815294304,42.44,76392.24,8.6,-0.51672,0.0002,18.46093]
[1776815294753,42.44,76392.24,8.6,-0.51672,0.0002,18.46093]
[1776815294855,42.44,76387.74,8.6,-0.51763,0.0002,18.45803]
[1776815296454,42.44,76380.46,8.6,-0.5191,0.0002,18.45312]
[1776815299035,42.47,76379.72,8.6,-0.51924,0.0002,18.45265]
[1776815299040,42.47,76379.72,8.6,-0.51924,0.0002,18.45265]
[1776815299082,42.47,76379.72,8.6,-0.51924,0.0002,18.45265]
[1776815299089,42.47,76379.72,8.6,-0.51924,0.0002,18.45265]
[1776815299106,42.47,76379.72,8.6,-0.51924,0.0002,18.45265]
[1776815299149,42.47,76379.72,8.6,-0.51924,0.0002,18.45265]
[1776815300047,42.51,76380.14,8.6,-0.51912,0.0002,18.45301]
[1776815300148,42.52,76372.16,8.6,-0.52073,0.0002,18.44735]
[1776815300875,42.52,76372.16,8.6,-0.52073,0.0002,18.44735]
[1776815302311,42.52,76366.66,8.6,-0.52185,0.0002,18.44327]
[1776815302406,42.52,76366.66,8.6,-0.52185,0.0002,18.44327]
[1776815302989,42.52,76366.66,8.6,-0.52185,0.0002,18.44327]
[1776815303094,42.52,76366.66,8.6,-0.52185,0.0002,18.44327]
[1776815303415,42.52,76365.54,8.6,-0.52207,0.0002,18.44243]
[1776815303629,42.52,76365.54,8.6,-0.52207,0.0002,18.44243]
[1776815303710,42.52,76365.54,8.6,-0.52207,0.0002,18.44243]
[1776815307769,42.53,76365.8,8.6,-0.52201,0.0002,18.44264]
[1776815313574,42.54,76365.75,8.6,-0.52202,0.0002,18.43783]
[1776815314306,42.54,76365.75,8.6,-0.52202,0.0002,18.43783]
[1776815314311,42.54,76365.75,8.6,-0.52202,0.0002,18.43783]
[1776815314683,42.54,76365.75,8.6,-0.52202,0.0002,18.43783]
[1776815315132,42.54,76365.75,8.6,-0.52202,0.0002,18.43783]
[1776815315240,42.54,76365.75,8.6,-0.52202,0.0002,18.43783]
[1776815315906,42.54,76365.42,8.6,-0.52209,0.0002,18.43758]
[1776815315987,42.54,76365.42,8.6,-0.52209,0.0002,18.43758]
[1776815316082,42.54,76365.42,8.6,-0.52209,0.0002,18.43758]
[1776815316184,42.54,76359.32,8.6,-0.52332,0.0002,18.43286]
[1776815316325,42.54,76359.32,8.6,-0.52332,0.0002,18.43286]
[1776815317264,42.54,76347.04,8.6,-0.5258,0.0002,18.42281]
[1776815317602,42.54,76343.23,8.6,-0.52658,0.0002,18.41955]
[1776815319616,42.54,76342.69,8.6,-0.52668,0.0002,18.41909]
[1776815324651,42.54,76344.18,8.6,-0.52638,0.0002,18.42038]
[1776815331224,42.54,76342.3,8.6,-0.52676,0.0002,18.41875]
[1776815331243,42.54,76342.3,8.6,-0.52676,0.0002,18.41875]
[1776815331393,42.55,76343.16,8.6,-0.52659,0.0002,18.4195]
[1776815331592,42.55,76343.16,8.6,-0.52659,0.0002,18.4195]
[1776815331701,42.55,76353.32,8.6,-0.52453,0.0002,18.42805]
[1776815332708,42.55,76359.6,8.6,-0.52326,0.0002,18.4331]
[1776815334241,42.55,76359.6,8.6,-0.52326,0.0002,18.4331]
[1776815334290,42.55,76363.32,8.6,-0.5225,0.0002,18.436]
[1776815334740,42.55,76363.32,8.6,-0.5225,0.0002,18.436]
[1776815334743,42.55,76367.05,8.6,-0.52175,0.0002,18.43884]
[1776815337089,42.56,76372.46,8.6,-0.52065,0.0002,18.44284]
[1776815338010,42.56,76372.46,8.6,-0.52065,0.0002,18.44284]
[1776815338021,42.56,76372.46,8.6,-0.52065,0.0002,18.44284]
[1776815338110,42.56,76378.09,8.6,-0.51951,0.0002,18.44686]
[1776815339063,42.56,76378.09,8.6,-0.51951,0.0002,18.44686]
[1776815339687,42.56,76380.31,8.6,-0.51906,0.0002,18.4484]
[1776815340167,42.56,76380.31,8.6,-0.51906,0.0002,18.4484]
[1776815340248,42.56,76395.0,8.6,-0.51609,0.0002,18.45802]
[1776815341104,42.56,76396.34,8.6,-0.51582,0.0002,18.45884]
[1776815341369,42.56,76396.34,8.6,-0.51582,0.0002,18.45884]
[1776815342281,42.56,76396.34,8.6,-0.51582,0.0002,18.45884]
[1776815342329,42.56,76396.34,8.6,-0.51582,0.0002,18.45884]
[1776815342317,42.56,76391.47,8.6,-0.5168,0.0002,18.4558]
[1776815342388,42.56,76391.47,8.6,-0.5168,0.0002,18.4558]
[1776815342410,42.56,76391.47,8.6,-0.5168,0.0002,18.4558]
[1776815343069,42.56,76391.47,8.6,-0.5168,0.0002,18.4558]
[1776815343072,42.56,76391.47,8.6,-0.5168,0.0002,18.4558]
[1776815343097,42.56,76374.47,8.6,-0.52024,0.0002,18.4443]
[1776815343785,42.56,76366.08,8.6,-0.52194,0.0002,18.43813]
[1776815344762,42.56,76366.08,8.6,-0.52194,0.0002,18.43813]
[1776815344840,42.56,76366.08,8.6,-0.52194,0.0002,18.43813]
[1776815345244,42.56,76366.08,8.6,-0.52194,0.0002,18.43813]
[1776815345267,42.56,76366.08,8.6,-0.52194,0.0002,18.43813]
[1776815345314,42.56,76366.08,8.6,-0.52194,0.0002,18.43813]
[1776815345318,42.56,76366.08,8.6,-0.52194,0.0002,18.43813]
[1776815345332,42.56,76366.08,8.6,-0.52194,0.0002,18.43813]
[1776815345336,42.56,76366.08,8.6,-0.52194,0.0002,18.43813]
[1776815345801,42.57,76358.06,8.6,-0.52356,0.0002,18.43191]
[1776815346386,42.57,76358.06,8.6,-0.52356,0.0002,18.43191]
[1776815346732,42.57,76358.06,8.6,-0.52356,0.0002,18.43191]
[1776815347005,42.57,76358.06,8.6,-0.52356,0.0002,18.43191]
[1776815347136,42.57,76358.06,8.6,-0.52356,0.0002,18.43191]
[1776815347208,42.57,76352.57,8.6,-0.52467,0.0002,18.42749]
[1776815348031,42.57,76352.57,8.6,-0.52467,0.0002,18.42749]
[1776815349451,42.57,76349.57,8.6,-0.52527,0.0002,18.42501]
[1776815349606,42.57,76349.57,8.6,-0.52527,0.0002,18.42501]
[1776815353857,42.58,76344.39,8.6,-0.52631,0.0002,18.42064]
[1776815358892,42.58,76344.58,8.6,-0.52627,0.0002,18.42081]
[1776815363927,42.58,76342.93,8.6,-0.5266,0.0002,18.4194]
[1776815366668,42.58,76341.44,8.6,-0.5269,0.0002,18.4181]
[1776815366698,42.58,76341.44,8.6,-0.5269,0.0002,18.4181]
[1776815367063,42.58,76341.44,8.6,-0.5269,0.0002,18.4181]
[1776815367089,42.58,76339.62,8.6,-0.52727,0.0002,18.41651]
[1776815368284,42.58,76334.8,8.6,-0.52824,0.0002,18.41221]
[1776815373778,42.58,76335.41,8.6,-0.52813,0.0002,18.40797]
[1776815379035,42.59,76331.49,8.6,-0.52892,0.0002,18.40442]
[1776815380465,42.59,76330.94,8.6,-0.52903,0.0002,18.40391]
[1776815381050,42.59,76332.19,8.6,-0.52877,0.0002,18.40506]
[1776815381565,42.59,76332.19,8.6,-0.52877,0.0002,18.40506]
[1776815382056,42.59,76330.86,8.6,-0.52904,0.0002,18.40384]
[1776815384097,42.59,76330.28,8.6,-0.52916,0.0002,18.40331]
[1776815384148,42.59,76330.19,8.6,-0.52917,0.0002,18.40323]
[1776815384950,42.59,76330.19,8.6,-0.52917,0.0002,18.40323]
[1776815385044,42.59,76330.19,8.6,-0.52917,0.0002,18.40323]
[1776815385078,42.59,76330.42,8.6,-0.52913,0.0002,18.40345]
[1776815386085,42.6,76341.53,8.6,-0.52688,0.0002,18.41342]
[1776815391119,42.6,76340.05,8.6,-0.52718,0.0002,18.41213]
[1776815393138,42.6,76338.76,8.6,-0.52744,0.0002,18.411]
[1776815393170,42.6,76338.76,8.6,-0.52744,0.0002,18.411]
[1776815393379,42.6,76338.76,8.6,-0.52744,0.0002,18.411]
[1776815393398,42.6,76338.05,8.6,-0.52758,0.0002,18.41037]
[1776815393474,42.6,76338.05,8.6,-0.52758,0.0002,18.41037]
[1776815393701,42.6,76338.05,8.6,-0.52758,0.0002,18.41037]
[1776815394013,42.6,76338.05,8.6,-0.52758,0.0002,18.41037]
[1776815394122,42.6,76338.05,8.6,-0.52758,0.0002,18.41037]
[1776815394163,42.6,76338.05,8.6,-0.52758,0.0002,18.41037]
[1776815394292,42.6,76338.05,8.6,-0.52758,0.0002,18.41037]
[1776815394375,42.6,76363.78,8.6,-0.52238,0.0002,18.43165]
[1776815394596,42.6,76363.78,8.6,-0.52238,0.0002,18.43165]
[1776815394611,42.6,76363.78,8.6,-0.52238,0.0002,18.43165]
[1776815394625,42.6,76363.78,8.6,-0.52238,0.0002,18.43165]
[1776815394770,42.6,76363.78,8.6,-0.52238,0.0002,18.43165]
[1776815394840,42.6,76363.78,8.6,-0.52238,0.0002,18.43165]
[1776815395005,42.6,76363.78,8.6,-0.52238,0.0002,18.43165]
[1776815395148,42.6,76371.26,8.6,-0.52087,0.0002,18.43725]
[1776815396428,42.6,76372.09,8.6,-0.5207,0.0002,18.43786]
[1776815397162,42.61,76378.84,8.6,-0.51934,0.0002,18.44266]
[1776815398796,42.61,76379.72,8.6,-0.51916,0.0002,18.44327]
[1776815398845,42.61,76379.72,8.6,-0.51916,0.0002,18.44327]
[1776815399110,42.61,76379.72,8.6,-0.51916,0.0002,18.44327]
[1776815399368,42.61,76379.72,8.6,-0.51916,0.0002,18.44327]
[1776815400896,42.61,76379.36,8.6,-0.51923,0.0002,18.44303]
[1776815401265,42.61,76379.36,8.6,-0.51923,0.0002,18.44303]
[1776815401268,42.61,76379.36,8.6,-0.51923,0.0002,18.44303]
[1776815401393,42.61,76380.62,8.6,-0.51897,0.0002,18.4439]
[1776815401446,42.61,76380.62,8.6,-0.51897,0.0002,18.4439]
[1776815401605,42.61,76380.62,8.6,-0.51897,0.0002,18.4439]
[1776815402198,42.61,76364.66,8.6,-0.5222,0.0002,18.43235]
[1776815402642,42.61,76364.66,8.6,-0.5222,0.0002,18.43235]
[1776815403010,42.61,76364.66,8.6,-0.5222,0.0002,18.43235]
[1776815403205,42.61,76359.14,8.6,-0.52331,0.0002,18.42807]
[1776815405391,42.62,76357.06,8.6,-0.52373,0.0002,18.42643]
[1776815408951,42.62,76354.63,8.6,-0.52421,0.0002,18.42449]
[1776815409574,42.62,76354.63,8.6,-0.52421,0.0002,18.42449]
[1776815409748,42.62,76354.63,8.6,-0.52421,0.0002,18.42449]
[1776815410634,42.62,76354.87,8.6,-0.52416,0.0002,18.42469]
[1776815410754,42.62,76354.87,8.6,-0.52416,0.0002,18.42469]
[1776815411283,42.62,76354.87,8.6,-0.52416,0.0002,18.42469]
[1776815414780,42.63,76351.64,8.6,-0.52481,0.0002,18.42207]
[1776815415081,42.63,76351.64,8.6,-0.52481,0.0002,18.42207]
[1776815415258,42.63,76351.64,8.6,-0.52481,0.0002,18.42207]
[1776815416296,42.63,76370.42,8.6,-0.52102,0.0002,18.43669]
[1776815417303,42.64,76368.56,8.6,-0.52139,0.0002,18.43532]
[1776815419423,42.64,76365.12,8.6,-0.52208,0.0002,18.43275]
[1776815419741,42.64,76365.12,8.6,-0.52208,0.0002,18.43275]
[1776815419811,42.64,76365.12,8.6,-0.52208,0.0002,18.43275]
[1776815421094,42.64,76363.44,8.6,-0.52242,0.0002,18.43147]
[1776815421331,42.64,76369.92,8.6,-0.52111,0.0002,18.43634]
[1776815422337,42.64,76375.39,8.6,-0.52001,0.0002,18.4403]
[1776815424440,42.65,76376.47,8.6,-0.51978,0.0002,18.44107]
[1776815426366,42.65,76370.15,8.6,-0.52106,0.0002,18.43653]
[1776815426423,42.65,76370.15,8.6,-0.52106,0.0002,18.43653]
[1776815430383,42.65,76367.92,8.6,-0.5215,0.0002,18.43488]
[1776815433682,42.66,76370.08,8.6,-0.52107,0.0002,18.4317]
[1776815434398,42.66,76370.08,8.6,-0.52107,0.0002,18.4317]
[1776815434422,42.66,76374.05,8.6,-0.52027,0.0002,18.43458]
[1776815436668,42.67,76376.05,8.6,-0.51986,0.0002,18.43601]
[1776815439062,42.67,76376.82,8.6,-0.51971,0.0002,18.43656]
[1776815439085,42.67,76376.82,8.6,-0.51971,0.0002,18.43656]
[1776815439457,42.67,76380.72,8.6,-0.51892,0.0002,18.43927]
[1776815445390,42.68,76383.4,8.6,-0.51837,0.0002,18.44109]
[1776815446016,42.68,76384.75,8.6,-0.5181,0.0002,18.442]
[1776815451826,42.69,76380.75,8.6,-0.5189,0.0002,18.43931]
[1776815452013,42.69,76380.75,8.6,-0.5189,0.0002,18.43931]
[1776815452165,42.69,76380.75,8.6,-0.5189,0.0002,18.43931]
[1776815452206,42.69,76380.75,8.6,-0.5189,0.0002,18.43931]
[1776815452585,42.69,76380.72,8.6,-0.51891,0.0002,18.43929]
[1776815452629,42.69,76375.67,8.6,-0.51992,0.0002,18.43578]
[1776815454563,42.69,76368.81,8.6,-0.52131,0.0002,18.43082]
[1776815457584,42.7,76364.02,8.6,-0.52227,0.0002,18.42723]
[1776815459250,42.7,76364.02,8.6,-0.52227,0.0002,18.42723]
[1776815463661,42.7,76362.34,8.6,-0.5226,0.0002,18.42596]
[1776815465544,42.71,76360.37,8.6,-0.523,0.0002,18.42443]
[1776815465602,42.71,76360.37,8.6,-0.523,0.0002,18.42443]
[1776815465673,42.71,76360.37,8.6,-0.523,0.0002,18.42443]
[1776815466152,42.71,76360.37,8.6,-0.523,0.0002,18.42443]
[1776815466400,42.71,76360.37,8.6,-0.523,0.0002,18.42443]
[1776815466648,42.71,76355.08,8.6,-0.52406,0.0002,18.42025]
[1776815471683,42.71,76353.0,8.6,-0.52448,0.0002,18.41858]
[1776815473730,42.72,76352.63,8.6,-0.52455,0.0002,18.41829]
[1776815473968,42.72,76352.63,8.6,-0.52455,0.0002,18.41829]
[1776815475711,42.72,76349.14,8.6,-0.52525,0.0002,18.41542]
[1776815480746,42.72,76345.96,8.6,-0.52589,0.0002,18.41276]
[1776815485781,42.72,76346.13,8.6,-0.52585,0.0002,18.4129]
[1776815486789,42.72,76341.19,8.6,-0.52685,0.0002,18.40867]
[1776815491823,42.72,76337.31,8.6,-0.52764,0.0002,18.40046]
[1776815496859,42.72,76335.82,8.6,-0.52794,0.0002,18.39914]
[1776815498135,42.72,76335.82,8.6,-0.52794,0.0002,18.39914]
[1776815498465,42.72,76335.82,8.6,-0.52794,0.0002,18.39914]
[1776815498301,42.73,76335.35,8.6,-0.52803,0.0002,18.39872]
[1776815498874,42.73,76330.9,8.6,-0.52893,0.0002,18.39469]
[1776815500128,42.73,76330.9,8.6,-0.52893,0.0002,18.39469]
[1776815500151,42.73,76330.9,8.6,-0.52893,0.0002,18.39469]
[1776815500244,42.73,76330.9,8.6,-0.52893,0.0002,18.39469]
[1776815500364,42.73,76330.9,8.6,-0.52893,0.0002,18.39469]
[1776815500724,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815500729,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815500738,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815500742,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815500744,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815500751,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815500758,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815500791,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815500800,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815500832,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815500933,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815501216,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815501328,42.73,76331.17,8.6,-0.52887,0.0002,18.39494]
[1776815501425,42.73,76358.75,8.6,-0.52331,0.0002,18.41842]
[1776815501741,42.73,76358.75,8.6,-0.52331,0.0002,18.41842]
[1776815501894,42.73,76368.91,8.6,-0.52127,0.0002,18.42616]
[1776815502698,42.73,76368.91,8.6,-0.52127,0.0002,18.42616]
[1776815502709,42.73,76368.91,8.6,-0.52127,0.0002,18.42616]
[1776815502725,42.73,76368.91,8.6,-0.52127,0.0002,18.42616]
[1776815502761,42.73,76368.91,8.6,-0.52127,0.0002,18.42616]
[1776815502842,42.73,76368.91,8.6,-0.52127,0.0002,18.42616]
[1776815502851,42.73,76368.91,8.6,-0.52127,0.0002,18.42616]
[1776815503369,42.73,76371.65,8.6,-0.52071,0.0002,18.42817]
[1776815504128,42.73,76379.07,8.6,-0.51922,0.0002,18.43343]
[1776815504746,42.73,76379.07,8.6,-0.51922,0.0002,18.43343]
[1776815504915,42.73,76385.74,8.6,-0.51787,0.0002,18.43793]
[1776815506072,42.73,76385.74,8.6,-0.51787,0.0002,18.43793]
[1776815506090,42.74,76392.6,8.6,-0.51649,0.0002,18.44234]
[1776815507334,42.74,76392.6,8.6,-0.51649,0.0002,18.44234]
[1776815507384,42.74,76400.24,8.6,-0.51495,0.0002,18.447]
[1776815509950,42.74,76406.05,8.6,-0.51377,0.0002,18.45035]
[1776815511456,42.74,76406.05,8.6,-0.51377,0.0002,18.45035]
[1776815511637,42.74,76406.76,8.6,-0.51363,0.0002,18.45075]
[1776815511744,42.74,76406.76,8.6,-0.51363,0.0002,18.45075]
[1776815513042,42.74,76404.7,8.6,-0.51405,0.0002,18.44959]
[1776815513175,42.74,76404.7,8.6,-0.51405,0.0002,18.44959]
[1776815513291,42.74,76404.7,8.6,-0.51405,0.0002,18.44959]
[1776815513375,42.74,76406.62,8.6,-0.51366,0.0002,18.45067]
[1776815514985,42.74,76396.85,8.6,-0.51563,0.0002,18.44497]
[1776815515658,42.74,76396.85,8.6,-0.51563,0.0002,18.44497]
[1776815515686,42.74,76396.85,8.6,-0.51563,0.0002,18.44497]
[1776815515992,42.74,76403.97,8.6,-0.51419,0.0002,18.44917]
[1776815519013,42.74,76409.57,8.6,-0.51306,0.0002,18.45231]
[1776815519528,42.74,76409.57,8.6,-0.51306,0.0002,18.45231]
[1776815520492,42.74,76409.57,8.6,-0.51306,0.0002,18.45231]
[1776815520522,42.74,76409.57,8.6,-0.51306,0.0002,18.45231]
[1776815520028,42.74,76415.13,8.6,-0.51194,0.0002,18.45528]
[1776815520589,42.74,76415.13,8.6,-0.51194,0.0002,18.45528]
[1776815520590,42.74,76415.13,8.6,-0.51194,0.0002,18.45528]
[1776815521079,42.74,76415.13,8.6,-0.51194,0.0002,18.45528]
[1776815521293,42.74,76415.13,8.6,-0.51194,0.0002,18.45528]
[1776815521404,42.74,76415.13,8.6,-0.51194,0.0002,18.45528]
[1776815521436,42.74,76433.57,8.6,-0.50822,0.0002,18.46408]
[1776815521552,42.74,76433.57,8.6,-0.50822,0.0002,18.46408]
[1776815521809,42.74,76433.57,8.6,-0.50822,0.0002,18.46408]
[1776815521945,42.74,76433.57,8.6,-0.50822,0.0002,18.46408]
[1776815522039,42.74,76432.14,8.6,-0.50851,0.0002,18.46346]
[1776815522650,42.74,76432.14,8.6,-0.50851,0.0002,18.46346]
[1776815523425,42.74,76432.14,8.6,-0.50851,0.0002,18.46346]
[1776815524053,42.74,76441.22,8.6,-0.50668,0.0002,18.46727]
[1776815526607,42.75,76443.3,8.6,-0.50626,0.0002,18.46808]
[1776815526688,42.75,76443.3,8.6,-0.50626,0.0002,18.46808]
[1776815527194,42.75,76443.3,8.6,-0.50626,0.0002,18.46808]
[1776815527206,42.75,76438.38,8.6,-0.50725,0.0002,18.46612]
[1776815527718,42.75,76438.38,8.6,-0.50725,0.0002,18.46612]
[1776815527787,42.75,76438.38,8.6,-0.50725,0.0002,18.46612]
[1776815527850,42.75,76438.38,8.6,-0.50725,0.0002,18.46612]
[1776815527903,42.75,76438.38,8.6,-0.50725,0.0002,18.46612]
[1776815528081,42.75,76421.83,8.6,-0.51059,0.0002,18.45867]
[1776815528613,42.75,76421.83,8.6,-0.51059,0.0002,18.45867]
[1776815529091,42.75,76411.93,8.6,-0.51258,0.0002,18.45359]
[1776815532629,42.75,76410.24,8.6,-0.51292,0.0002,18.45268]
[1776815533214,42.75,76410.24,8.6,-0.51292,0.0002,18.45268]
[1776815533229,42.75,76405.76,8.6,-0.51383,0.0002,18.4502]
[1776815534126,42.75,76401.33,8.6,-0.51472,0.0002,18.44765]
[1776815536178,42.75,76398.07,8.6,-0.51538,0.0002,18.44572]
[1776815536242,42.75,76398.07,8.6,-0.51538,0.0002,18.44572]
[1776815536267,42.75,76397.41,8.6,-0.51551,0.0002,18.44532]
[1776815536792,42.75,76397.41,8.6,-0.51551,0.0002,18.44532]
[1776815537128,42.75,76397.41,8.6,-0.51551,0.0002,18.44532]
[1776815537146,42.75,76395.49,8.6,-0.5159,0.0002,18.44415]
[1776815538086,42.75,76395.49,8.6,-0.5159,0.0002,18.44415]
[1776815539161,42.75,76401.24,8.6,-0.51474,0.0002,18.4476]
[1776815540804,42.75,76401.57,8.6,-0.51467,0.0002,18.44779]
[1776815541177,42.75,76396.78,8.6,-0.51563,0.0002,18.44494]
[1776815543035,42.75,76396.61,8.6,-0.51567,0.0002,18.44484]
[1776815543185,42.75,76396.61,8.6,-0.51567,0.0002,18.44484]
[1776815544198,42.75,76400.15,8.6,-0.51495,0.0002,18.44696]
[1776815545919,42.75,76400.69,8.6,-0.51485,0.0002,18.44728]
[1776815546172,42.75,76400.69,8.6,-0.51485,0.0002,18.44728]
[1776815546253,42.75,76400.69,8.6,-0.51485,0.0002,18.44728]
[1776815546318,42.75,76400.69,8.6,-0.51485,0.0002,18.44728]
[1776815546363,42.75,76400.69,8.6,-0.51485,0.0002,18.44728]
[1776815546427,42.75,76392.47,8.6,-0.5165,0.0002,18.44228]
[1776815547298,42.75,76392.47,8.6,-0.5165,0.0002,18.44228]
[1776815547537,42.75,76377.1,8.6,-0.5196,0.0002,18.43209]
[1776815548228,42.75,76378.62,8.6,-0.51929,0.0002,18.43315]
[1776815550150,42.76,76380.14,8.6,-0.51898,0.0002,18.4342]
[1776815553263,42.76,76374.12,8.6,-0.5202,0.0002,18.42519]
[1776815555277,42.76,76369.41,8.6,-0.52115,0.0002,18.42179]
[1776815557153,42.76,76371.11,8.6,-0.52081,0.0002,18.42303]
[1776815562858,42.77,76371.12,8.6,-0.5208,0.0002,18.42305]
[1776815563022,42.77,76371.12,8.6,-0.5208,0.0002,18.42305]
[1776815563425,42.77,76371.12,8.6,-0.5208,0.0002,18.42305]
[1776815563995,42.77,76367.69,8.6,-0.52149,0.0002,18.42053]
[1776815564499,42.77,76367.69,8.6,-0.52149,0.0002,18.42053]
[1776815564545,42.77,76367.69,8.6,-0.52149,0.0002,18.42053]
[1776815564670,42.77,76365.35,8.6,-0.52196,0.0002,18.41878]
[1776815565245,42.77,76365.35,8.6,-0.52196,0.0002,18.41878]
[1776815565277,42.77,76365.35,8.6,-0.52196,0.0002,18.41878]
[1776815565362,42.77,76365.35,8.6,-0.52196,0.0002,18.41878]
[1776815565437,42.77,76359.18,8.6,-0.5232,0.0002,18.41404]
[1776815566315,42.77,76359.18,8.6,-0.5232,0.0002,18.41404]
[1776815573073,42.78,76355.92,8.6,-0.52385,0.0002,18.41148]
[1776815573595,42.78,76354.11,8.6,-0.52422,0.0002,18.41003]
[1776815574410,42.78,76347.75,8.6,-0.5255,0.0002,18.40481]
[1776815576026,42.78,76344.66,8.6,-0.52612,0.0002,18.4022]
[1776815581459,42.79,76347.38,8.6,-0.52557,0.0002,18.40452]
[1776815586495,42.8,76347.7,8.6,-0.52549,0.0002,18.4048]
[1776815589520,42.8,76346.78,8.6,-0.52568,0.0002,18.40404]
[1776815594551,42.8,76345.94,8.6,-0.52585,0.0002,18.40333]
[1776815596496,42.8,76346.07,8.6,-0.52582,0.0002,18.40344]
[1776815597028,42.8,76346.28,8.6,-0.52578,0.0002,18.40362]
[1776815597572,42.8,76339.42,8.6,-0.52716,0.0002,18.39773]
[1776815601110,42.8,76337.54,8.6,-0.52754,0.0002,18.39608]
[1776815601600,42.8,76337.62,8.6,-0.52752,0.0002,18.39615]
[1776815606669,42.8,76337.49,8.6,-0.52755,0.0002,18.39604]
[1776815606735,42.8,76337.49,8.6,-0.52755,0.0002,18.39604]
[1776815606827,42.8,76337.64,8.6,-0.52751,0.0002,18.39617]
[1776815607642,42.8,76343.9,8.6,-0.52625,0.0002,18.40161]
[1776815611933,42.81,76344.29,8.6,-0.52617,0.0002,18.40195]
[1776815617711,42.81,76343.86,8.6,-0.52627,0.0002,18.39679]
[1776815618829,42.81,76343.86,8.6,-0.52627,0.0002,18.39679]
[1776815618930,42.81,76342.91,8.6,-0.52646,0.0002,18.39598]
[1776815620733,42.81,76333.53,8.6,-0.52834,0.0002,18.38772]
[1776815622492,42.81,76333.53,8.6,-0.52834,0.0002,18.38772]
[1776815622592,42.81,76333.48,8.6,-0.52835,0.0002,18.38768]
[1776815628618,42.81,76331.65,8.6,-0.52872,0.0002,18.38603]
[1776815627782,42.81,76336.41,8.6,-0.52776,0.0002,18.39031]
[1776815628789,42.81,76336.22,8.6,-0.5278,0.0002,18.39014]
[1776815634830,42.81,76334.17,8.6,-0.52821,0.0002,18.38831]
[1776815637853,42.82,76326.64,8.6,-0.52972,0.0002,18.38142]
[1776815640932,42.82,76325.89,8.6,-0.52987,0.0002,18.38072]
[1776815640964,42.82,76326.0,8.6,-0.52985,0.0002,18.38083]
[1776815646915,42.82,76324.64,8.6,-0.53012,0.0002,18.37956]
[1776815651950,42.83,76323.95,8.6,-0.53025,0.0002,18.37893]
[1776815652876,42.83,76323.95,8.6,-0.53025,0.0002,18.37893]
[1776815652914,42.83,76323.95,8.6,-0.53025,0.0002,18.37893]
[1776815652957,42.83,76322.86,8.6,-0.53047,0.0002,18.3779]
[1776815653963,42.83,76331.11,8.6,-0.52881,0.0002,18.38559]
[1776815654971,42.83,76336.27,8.6,-0.52777,0.0002,18.39023]
[1776815656950,42.83,76338.23,8.6,-0.52738,0.0002,18.39197]
[1776815662736,42.83,76340.92,8.6,-0.52684,0.0002,18.39432]
[1776815662743,42.83,76340.92,8.6,-0.52684,0.0002,18.39432]
[1776815663138,42.83,76340.92,8.6,-0.52684,0.0002,18.39432]
[1776815663163,42.83,76345.13,8.6,-0.52599,0.0002,18.39793]
[1776815664182,42.83,76345.13,8.6,-0.52599,0.0002,18.39793]
[1776815664283,42.83,76349.56,8.6,-0.5251,0.0002,18.40164]
[1776815667013,42.84,76349.78,8.6,-0.52505,0.0002,18.40183]
[1776815669075,42.84,76346.01,8.6,-0.5258,0.0002,18.3987]
[1776815674207,42.85,76345.99,8.6,-0.52581,0.0002,18.39389]
[1776815676123,42.85,76338.78,8.6,-0.52726,0.0002,18.3877]
[1776815684034,42.85,76336.7,8.6,-0.52768,0.0002,18.38587]
[1776815684056,42.85,76336.7,8.6,-0.52768,0.0002,18.38587]
[1776815687201,42.85,76331.5,8.6,-0.52872,0.0002,18.38121]
[1776815690448,42.85,76333.71,8.6,-0.52828,0.0002,18.38321]
[1776815692831,42.85,76332.93,8.6,-0.52843,0.0002,18.38251]
[1776815693246,42.85,76339.92,8.6,-0.52703,0.0002,18.38871]
[1776815695137,42.85,76341.16,8.6,-0.52678,0.0002,18.38978]
[1776815695160,42.85,76341.16,8.6,-0.52678,0.0002,18.38978]
[1776815695242,42.85,76341.16,8.6,-0.52678,0.0002,18.38978]
[1776815695247,42.85,76341.16,8.6,-0.52678,0.0002,18.38978]
[1776815695257,42.85,76341.16,8.6,-0.52678,0.0002,18.38978]
[1776815696271,42.86,76358.64,8.6,-0.52326,0.0002,18.40419]
[1776815697278,42.86,76363.57,8.6,-0.52227,0.0002,18.408]
[1776815702313,42.86,76364.02,8.6,-0.52218,0.0002,18.40835]
[1776815705938,42.87,76364.1,8.6,-0.52216,0.0002,18.40842]
[1776815705942,42.87,76364.1,8.6,-0.52216,0.0002,18.40842]
[1776815705946,42.87,76364.1,8.6,-0.52216,0.0002,18.40842]
[1776815705956,42.87,76364.1,8.6,-0.52216,0.0002,18.40842]
[1776815706090,42.87,76364.1,8.6,-0.52216,0.0002,18.40842]
[1776815706100,42.87,76364.1,8.6,-0.52216,0.0002,18.40842]
[1776815706221,42.87,76364.1,8.6,-0.52216,0.0002,18.40842]
[1776815706341,42.87,76356.14,8.6,-0.52376,0.0002,18.40224]
[1776815707484,42.87,76356.14,8.6,-0.52376,0.0002,18.40224]
[1776815708715,42.87,76353.31,8.6,-0.52433,0.0002,18.39998]
[1776815714296,42.88,76349.6,8.6,-0.52506,0.0002,18.39697]
[1776815714398,42.88,76346.04,8.6,-0.52578,0.0002,18.39401]
[1776815717381,42.88,76343.92,8.6,-0.5262,0.0002,18.39222]
[1776815717388,42.88,76343.92,8.6,-0.5262,0.0002,18.39222]
[1776815717855,42.88,76343.02,8.6,-0.52638,0.0002,18.39145]
[1776815723461,42.88,76344.51,8.6,-0.52608,0.0002,18.39273]
[1776815728738,42.88,76345.56,8.6,-0.52587,0.0002,18.39361]
[1776815734538,42.88,76344.35,8.6,-0.52613,0.0002,18.38778]
[1776815734812,42.88,76344.35,8.6,-0.52613,0.0002,18.38778]
[1776815734927,42.88,76344.35,8.6,-0.52613,0.0002,18.38778]
[1776815735545,42.88,76340.06,8.6,-0.52699,0.0002,18.38409]
[1776815740580,42.88,76336.95,8.6,-0.52761,0.0002,18.38137]
[1776815741949,42.88,76335.9,8.6,-0.52782,0.0002,18.38044]
[1776815747303,42.88,76336.01,8.6,-0.5278,0.0002,18.38054]
[1776815747392,42.88,76336.01,8.6,-0.5278,0.0002,18.38054]
[1776815747429,42.88,76336.01,8.6,-0.5278,0.0002,18.38054]
[1776815747520,42.88,76336.01,8.6,-0.5278,0.0002,18.38054]
[1776815747633,42.88,76336.01,8.6,-0.5278,0.0002,18.38054]
[1776815747738,42.88,76336.01,8.6,-0.5278,0.0002,18.38054]
[1776815747741,42.88,76336.01,8.6,-0.5278,0.0002,18.38054]
[1776815747748,42.88,76336.01,8.6,-0.5278,0.0002,18.38054]
[1776815747707,42.88,76343.36,8.6,-0.52632,0.0002,18.38694]
[1776815748102,42.88,76343.36,8.6,-0.52632,0.0002,18.38694]
[1776815748506,42.88,76343.36,8.6,-0.52632,0.0002,18.38694]
[1776815748635,42.89,76354.84,8.6,-0.52401,0.0002,18.39644]
[1776815749642,42.89,76358.3,8.6,-0.52332,0.0002,18.39919]
[1776815751456,42.89,76360.24,8.6,-0.52293,0.0002,18.4007]
[1776815751551,42.89,76360.24,8.6,-0.52293,0.0002,18.4007]
[1776815752606,42.9,76358.99,8.6,-0.52317,0.0002,18.39975]
[1776815753309,42.91,76359.45,8.6,-0.52307,0.0002,18.40013]
[1776815758390,42.96,76357.5,8.6,-0.52342,0.0002,18.39871]
[1776815763741,42.96,76358.73,8.6,-0.52317,0.0002,18.39969]
[1776815768778,42.97,76352.88,8.6,-0.52434,0.0002,18.39506]
[1776815773811,42.99,76354.3,8.6,-0.52404,0.0002,18.39624]
[1776815778846,43.0,76353.33,8.6,-0.52423,0.0002,18.39548]
[1776815783881,43.0,76353.59,8.6,-0.52417,0.0002,18.3957]
[1776815784991,43.0,76353.59,8.6,-0.52417,0.0002,18.3957]
[1776815785029,43.0,76353.59,8.6,-0.52417,0.0002,18.3957]
[1776815785086,43.0,76353.59,8.6,-0.52417,0.0002,18.3957]
[1776815785181,43.0,76353.59,8.6,-0.52417,0.0002,18.3957]
[1776815785204,43.0,76353.59,8.6,-0.52417,0.0002,18.3957]
[1776815785895,43.01,76348.82,8.6,-0.52512,0.0002,18.39183]
[1776815789978,43.01,76350.96,8.6,-0.52469,0.0002,18.39359]
[1776815790163,43.01,76350.96,8.6,-0.52469,0.0002,18.39359]
[1776815795127,43.02,76352.81,8.6,-0.52432,0.0002,18.3903]
[1776815795256,43.02,76352.81,8.6,-0.52432,0.0002,18.3903]
[1776815795357,43.02,76356.3,8.6,-0.52362,0.0002,18.39309]
[1776815796190,43.02,76356.3,8.6,-0.52362,0.0002,18.39309]
[1776815797979,43.02,76361.49,8.6,-0.52258,0.0002,18.39713]
[1776815799992,43.02,76357.58,8.6,-0.52336,0.0002,18.3941]
[1776815805027,43.03,76357.9,8.6,-0.5233,0.0002,18.39436]
[1776815806523,43.03,76357.9,8.6,-0.5233,0.0002,18.39436]
[1776815806546,43.03,76357.9,8.6,-0.5233,0.0002,18.39436]
[1776815806555,43.03,76357.9,8.6,-0.5233,0.0002,18.39436]
[1776815808049,43.03,76352.72,8.6,-0.52433,0.0002,18.39026]
[1776815812442,43.03,76354.13,8.6,-0.52405,0.0002,18.3914]
[1776815813084,43.04,76350.17,8.6,-0.52484,0.0002,18.3882]
[1776815814607,43.04,76350.17,8.6,-0.52484,0.0002,18.3882]
[1776815819351,43.04,76346.31,8.6,-0.52561,0.0002,18.38502]
[1776815820944,43.04,76346.02,8.6,-0.52567,0.0002,18.38477]
[1776815822245,43.04,76346.24,8.6,-0.52562,0.0002,18.38495]
[1776815825473,43.03,76345.49,8.6,-0.52578,0.0002,18.38432]
[1776815826146,43.03,76344.96,8.6,-0.52588,0.0002,18.38387]
[1776815831791,43.03,76344.71,8.6,-0.52593,0.0002,18.38366]
[1776815838506,43.03,76344.94,8.6,-0.52589,0.0002,18.38385]
[1776815844303,43.02,76344.74,8.6,-0.52593,0.0002,18.38367]
[1776815848685,43.02,76344.53,8.6,-0.52598,0.0002,18.38349]
[1776815854375,43.02,76344.87,8.6,-0.52592,0.0002,18.37896]
[1776815859409,43.02,76344.72,8.6,-0.52595,0.0002,18.37882]
[1776815860606,43.02,76344.72,8.6,-0.52595,0.0002,18.37882]
[1776815866459,43.01,76343.69,8.6,-0.52616,0.0002,18.37794]
[1776815871494,43.01,76343.51,8.6,-0.5262,0.0002,18.37779]
[1776815874973,43.01,76344.1,8.6,-0.52608,0.0002,18.37828]
[1776815875286,43.01,76344.1,8.6,-0.52608,0.0002,18.37828]
[1776815875523,43.01,76354.03,8.6,-0.52409,0.0002,18.38646]
[1776815876531,43.01,76358.15,8.6,-0.52326,0.0002,18.38972]
[1776815877536,43.01,76362.01,8.6,-0.52249,0.0002,18.3927]
[1776815881439,43.02,76361.94,8.6,-0.5225,0.0002,18.39265]
[1776815886779,43.02,76360.48,8.6,-0.52279,0.0002,18.39154]
[1776815890769,43.02,76359.49,8.6,-0.52299,0.0002,18.39078]
[1776815891834,43.02,76359.75,8.6,-0.52294,0.0002,18.39099]
[1776815891955,43.02,76359.36,8.6,-0.52301,0.0002,18.39068]
[1776815892289,43.02,76359.36,8.6,-0.52301,0.0002,18.39068]
[1776815897680,43.03,76359.14,8.6,-0.52306,0.0002,18.39052]
[1776815899274,43.03,76358.86,8.6,-0.52311,0.0002,18.39031]
[1776815899325,43.03,76358.86,8.6,-0.52311,0.0002,18.39031]
[1776815899694,43.03,76353.73,8.6,-0.52414,0.0002,18.38626]
[1776815904729,43.03,76353.68,8.6,-0.52414,0.0002,18.38623]
[1776815907848,43.04,76353.76,8.6,-0.52413,0.0002,18.3863]
[1776815908757,43.04,76358.37,8.6,-0.5232,0.0002,18.38994]
[1776815911963,43.04,76355.23,8.6,-0.52384,0.0002,18.38267]
[1776815912683,43.04,76355.23,8.6,-0.52384,0.0002,18.38267]
[1776815913032,43.04,76353.52,8.6,-0.52418,0.0002,18.38131]
[1776815915502,43.04,76351.78,8.6,-0.52453,0.0002,18.37991]
[1776815915852,43.04,76351.78,8.6,-0.52453,0.0002,18.37991]
[1776815917440,43.04,76348.65,8.6,-0.52515,0.0002,18.37736]
[1776815920842,43.05,76353.33,8.6,-0.52421,0.0002,18.38117]
[1776815921849,43.05,76357.01,8.6,-0.52347,0.0002,18.3841]
[1776815923607,43.05,76357.29,8.6,-0.52342,0.0002,18.38432]
[1776815923619,43.05,76357.29,8.6,-0.52342,0.0002,18.38432]
[1776815923630,43.05,76357.29,8.6,-0.52342,0.0002,18.38432]
[1776815923663,43.05,76357.29,8.6,-0.52342,0.0002,18.38432]
[1776815923686,43.05,76357.29,8.6,-0.52342,0.0002,18.38432]
[1776815923863,43.05,76362.79,8.6,-0.52231,0.0002,18.38856]
[1776815924870,43.05,76370.01,8.6,-0.52087,0.0002,18.39392]
[1776815929905,43.06,76371.96,8.6,-0.52047,0.0002,18.39534]
[1776815934843,43.07,76371.92,8.6,-0.52047,0.0002,18.39532]
[1776815935947,43.07,76367.77,8.6,-0.5213,0.0002,18.39232]
[1776815940982,43.08,76368.42,8.6,-0.52116,0.0002,18.39282]
[1776815945866,43.09,76368.41,8.6,-0.52116,0.0002,18.39282]
[1776815945931,43.09,76368.41,8.6,-0.52116,0.0002,18.39282]
[1776815946104,43.09,76366.13,8.6,-0.52161,0.0002,18.39115]
[1776815947033,43.09,76358.39,8.6,-0.52316,0.0002,18.38527]
[1776815952068,43.1,76357.22,8.6,-0.52339,0.0002,18.38436]
[1776815957103,43.1,76353.45,8.6,-0.52415,0.0002,18.38139]
[1776815958033,43.1,76353.45,8.6,-0.52415,0.0002,18.38139]
[1776815960124,43.1,76348.34,8.6,-0.52517,0.0002,18.37724]
[1776815967173,43.1,76348.26,8.6,-0.52519,0.0002,18.37716]
[1776815968768,43.1,76348.26,8.6,-0.52519,0.0002,18.37716]
[1776815968873,43.1,76348.26,8.6,-0.52519,0.0002,18.37716]
[1776815970194,43.09,76354.63,8.6,-0.52392,0.0002,18.38231]
[1776815971139,43.09,76354.63,8.6,-0.52392,0.0002,18.38231]
[1776815971203,43.09,76358.49,8.6,-0.52315,0.0002,18.38054]
[1776815973864,43.1,76358.66,8.6,-0.52312,0.0002,18.38068]
[1776815973917,43.1,76358.66,8.6,-0.52312,0.0002,18.38068]
[1776815975233,43.1,76355.65,8.6,-0.52372,0.0002,18.37832]
[1776815975797,43.1,76355.65,8.6,-0.52372,0.0002,18.37832]
[1776815976161,43.1,76354.55,8.6,-0.52394,0.0002,18.37745]
[1776815976238,43.1,76350.83,8.6,-0.52468,0.0002,18.37446]
[1776815978252,43.1,76346.87,8.6,-0.52548,0.0002,18.3712]
[1776815982149,43.1,76346.77,8.6,-0.5255,0.0002,18.37111]
[1776815986177,43.09,76347.27,8.6,-0.5254,0.0002,18.37152]
[1776815990422,43.1,76348.14,8.6,-0.52522,0.0002,18.37225]
[1776815990924,43.1,76348.14,8.6,-0.52522,0.0002,18.37225]
[1776815991999,43.1,76347.81,8.6,-0.52529,0.0002,18.37198]
[1776815991343,43.1,76341.53,8.6,-0.52654,0.0002,18.3667]
[1776815992851,43.1,76341.53,8.6,-0.52654,0.0002,18.3667]
[1776815993729,43.1,76341.96,8.6,-0.52646,0.0002,18.36707]
[1776815993778,43.1,76347.87,8.6,-0.52527,0.0002,18.37203]
[1776815994114,43.1,76347.87,8.6,-0.52527,0.0002,18.37203]
[1776815995371,43.1,76352.39,8.6,-0.52437,0.0002,18.37573]
[1776816001278,43.11,76354.16,8.6,-0.52401,0.0002,18.37715]
[1776816001599,43.11,76354.16,8.6,-0.52401,0.0002,18.37715]
[1776816001685,43.11,76370.68,8.6,-0.5207,0.0002,18.38969]
[1776816002424,43.11,76381.51,8.6,-0.51853,0.0002,18.39722]
[1776816003431,43.11,76377.5,8.6,-0.51934,0.0002,18.3945]
[1776816004066,43.11,76377.5,8.6,-0.51934,0.0002,18.3945]
[1776816004813,43.11,76382.76,8.6,-0.51828,0.0002,18.39806]
[1776816005148,43.11,76382.76,8.6,-0.51828,0.0002,18.39806]
[1776816005445,43.11,76385.63,8.6,-0.51771,0.0002,18.39995]
[1776816010482,43.11,76386.43,8.6,-0.51755,0.0002,18.40047]
[1776816012496,43.11,76382.84,8.6,-0.51826,0.0002,18.39812]
[1776816016424,43.11,76382.77,8.6,-0.51828,0.0002,18.39807]
[1776816017426,43.11,76383.81,8.6,-0.51807,0.0002,18.39876]
[1776816017537,43.11,76383.81,8.6,-0.51807,0.0002,18.39876]
[1776816017580,43.11,76382.32,8.6,-0.51837,0.0002,18.39777]
[1776816018539,43.11,76376.67,8.6,-0.5195,0.0002,18.39393]
[1776816023991,43.11,76376.16,8.6,-0.5196,0.0002,18.39358]
[1776816024031,43.11,76376.16,8.6,-0.5196,0.0002,18.39358]
[1776816024146,43.11,76376.32,8.6,-0.51957,0.0002,18.39369]
[1776816025651,43.11,76371.9,8.6,-0.52045,0.0002,18.39058]
[1776816027574,43.12,76372.29,8.6,-0.52037,0.0002,18.39086]
[1776816028221,43.12,76372.97,8.6,-0.52023,0.0002,18.39135]
[1776816030553,43.12,76370.64,8.6,-0.5207,0.0002,18.38969]
[1776816030692,43.12,76366.43,8.6,-0.52154,0.0002,18.38661]
[1776816032705,43.12,76361.69,8.6,-0.5225,0.0002,18.37825]
[1776816033262,43.12,76361.69,8.6,-0.5225,0.0002,18.37825]
[1776816039222,43.13,76363.17,8.6,-0.5222,0.0002,18.37938]
[1776816039224,43.13,76363.17,8.6,-0.5222,0.0002,18.37938]
[1776816039509,43.13,76363.17,8.6,-0.5222,0.0002,18.37938]
[1776816039754,43.13,76353.49,8.6,-0.52413,0.0002,18.37186]
[1776816041499,43.13,76351.53,8.6,-0.52453,0.0002,18.37028]
[1776816041969,43.13,76351.53,8.6,-0.52453,0.0002,18.37028]
[1776816043782,43.13,76355.41,8.6,-0.52375,0.0002,18.37338]
[1776816044130,43.13,76355.41,8.6,-0.52375,0.0002,18.37338]
[1776816044789,43.13,76366.71,8.6,-0.52149,0.0002,18.38202]
[1776816046803,43.13,76364.31,8.6,-0.52197,0.0002,18.38024]
[1776816050832,43.13,76368.0,8.6,-0.52123,0.0002,18.38298]
[1776816052846,43.13,76360.46,8.6,-0.52274,0.0002,18.37733]
[1776816056104,43.13,76366.14,8.6,-0.5216,0.0002,18.38161]
[1776816057881,43.14,76358.75,8.6,-0.52308,0.0002,18.37602]
[1776816062916,43.14,76357.47,8.6,-0.52333,0.0002,18.37503]
[1776816063923,43.14,76352.81,8.6,-0.52426,0.0002,18.37134]
[1776816065845,43.14,76349.59,8.6,-0.5249,0.0002,18.36873]
[1776816067079,43.14,76349.2,8.6,-0.52498,0.0002,18.36842]
[1776816067167,43.14,76348.0,8.6,-0.52522,0.0002,18.36743]
[1776816071824,43.15,76347.35,8.6,-0.52535,0.0002,18.36691]
[1776816077014,43.15,76348.1,8.6,-0.52519,0.0002,18.36754]
[1776816078021,43.16,76353.91,8.6,-0.52403,0.0002,18.37225]
[1776816079239,43.16,76353.77,8.6,-0.52406,0.0002,18.37215]
[1776816079969,43.16,76353.77,8.6,-0.52406,0.0002,18.37215]
[1776816081779,43.16,76351.94,8.6,-0.52442,0.0002,18.37068]
[1776816082504,43.16,76348.87,8.6,-0.52503,0.0002,18.36819]
[1776816087084,43.16,76353.42,8.6,-0.52412,0.0002,18.37188]
[1776816088091,43.17,76359.76,8.6,-0.52285,0.0002,18.37686]
[1776816088653,43.17,76359.76,8.6,-0.52285,0.0002,18.37686]
[1776816088822,43.17,76359.76,8.6,-0.52285,0.0002,18.37686]
[1776816091055,43.17,76364.15,8.6,-0.52197,0.0002,18.38019]
[1776816092119,43.17,76369.51,8.6,-0.52091,0.0002,18.37933]
[1776816093845,43.17,76370.42,8.6,-0.52072,0.0002,18.37999]
[1776816096962,43.17,76370.68,8.6,-0.52067,0.0002,18.38018]
[1776816096971,43.17,76370.68,8.6,-0.52067,0.0002,18.38018]
[1776816096996,43.17,76370.68,8.6,-0.52067,0.0002,18.38018]
[1776816097050,43.17,76370.52,8.6,-0.5207,0.0002,18.38007]
[1776816097305,43.17,76374.89,8.6,-0.51983,0.0002,18.38317]
[1776816098161,43.17,76381.1,8.6,-0.51858,0.0002,18.38743]
[1776816103511,43.17,76380.48,8.6,-0.51871,0.0002,18.38701]
[1776816104332,43.17,76378.79,8.6,-0.51905,0.0002,18.38587]
[1776816104361,43.17,76378.79,8.6,-0.51905,0.0002,18.38587]
[1776816104376,43.17,76378.79,8.6,-0.51905,0.0002,18.38587]
[1776816104463,43.17,76378.49,8.6,-0.51911,0.0002,18.38566]
[1776816105544,43.17,76378.49,8.6,-0.51911,0.0002,18.38566]
[1776816105639,43.17,76372.84,8.6,-0.52024,0.0002,18.38173]
[1776816106227,43.17,76372.84,8.6,-0.52024,0.0002,18.38173]
[1776816106260,43.17,76355.36,8.6,-0.52373,0.0002,18.36864]
[1776816107969,43.17,76355.36,8.6,-0.52373,0.0002,18.36864]
[1776816108040,43.18,76351.52,8.6,-0.5245,0.0002,18.36557]
[1776816109454,43.18,76350.27,8.6,-0.52475,0.0002,18.36456]
[1776816111329,43.18,76353.31,8.6,-0.52414,0.0002,18.36701]
[1776816112977,43.18,76355.59,8.6,-0.52368,0.0002,18.36883]
[1776816113015,43.18,76360.93,8.6,-0.52261,0.0002,18.37297]
[1776816113266,43.18,76365.41,8.6,-0.52172,0.0002,18.37635]
[1776816117294,43.18,76369.04,8.6,-0.52099,0.0002,18.37902]
[1776816121322,43.19,76363.79,8.6,-0.52204,0.0002,18.37515]
[1776816124755,43.19,76364.53,8.6,-0.52189,0.0002,18.37571]
[1776816124850,43.19,76364.53,8.6,-0.52189,0.0002,18.37571]
[1776816125291,43.19,76366.53,8.6,-0.52149,0.0002,18.3772]
[1776816125350,43.19,76366.53,8.6,-0.52149,0.0002,18.3772]
[1776816125384,43.19,76366.53,8.6,-0.52149,0.0002,18.3772]
[1776816125911,43.19,76380.92,8.6,-0.51861,0.0002,18.38734]
[1776816126812,43.19,76386.12,8.6,-0.51757,0.0002,18.39076]
[1776816129463,43.19,76388.78,8.6,-0.51704,0.0002,18.39247]
[1776816129620,43.19,76388.78,8.6,-0.51704,0.0002,18.39247]
[1776816129940,43.19,76396.84,8.6,-0.51542,0.0002,18.39744]
[1776816130388,43.19,76400.74,8.6,-0.51464,0.0002,18.39973]
[1776816132469,43.19,76402.2,8.6,-0.51435,0.0002,18.40058]
[1776816132584,43.19,76401.23,8.6,-0.51455,0.0002,18.40002]
[1776816133409,43.19,76396.9,8.6,-0.51541,0.0002,18.39747]
[1776816136717,43.19,76395.8,8.6,-0.51563,0.0002,18.39682]
[1776816136726,43.19,76395.8,8.6,-0.51563,0.0002,18.39682]
[1776816136811,43.2,76395.73,8.6,-0.51564,0.0002,18.39677]
[1776816139938,43.2,76399.05,8.6,-0.51498,0.0002,18.39875]
[1776816140060,43.2,76399.05,8.6,-0.51498,0.0002,18.39875]
[1776816140458,43.2,76403.97,8.6,-0.514,0.0002,18.40159]
[1776816145492,43.2,76403.79,8.6,-0.51403,0.0002,18.40148]
[1776816146447,43.2,76403.79,8.6,-0.51403,0.0002,18.40148]
[1776816146623,43.2,76403.79,8.6,-0.51403,0.0002,18.40148]
[1776816146631,43.2,76403.79,8.6,-0.51403,0.0002,18.40148]
[1776816147507,43.2,76397.58,8.6,-0.51527,0.0002,18.39788]
[1776816148514,43.2,76388.19,8.6,-0.51715,0.0002,18.3921]
[1776816150463,43.2,76387.98,8.6,-0.51719,0.0002,18.39197]
[1776816150464,43.2,76387.98,8.6,-0.51719,0.0002,18.39197]
[1776816150628,43.2,76387.98,8.6,-0.51719,0.0002,18.39197]
[1776816150698,43.2,76387.98,8.6,-0.51719,0.0002,18.39197]
[1776816150854,43.2,76387.98,8.6,-0.51719,0.0002,18.39197]
[1776816151185,43.2,76387.98,8.6,-0.51719,0.0002,18.39197]
[1776816150870,43.2,76385.74,8.6,-0.51764,0.0002,18.39052]
[1776816151466,43.2,76385.74,8.6,-0.51764,0.0002,18.39052]
[1776816151518,43.2,76385.74,8.6,-0.51764,0.0002,18.39052]
[1776816151686,43.2,76385.74,8.6,-0.51764,0.0002,18.39052]
[1776816151924,43.2,76385.74,8.6,-0.51764,0.0002,18.39052]
[1776816151997,43.2,76367.8,8.6,-0.52124,0.0002,18.37333]
[1776816152544,43.2,76357.44,8.6,-0.52331,0.0002,18.3655]
[1776816157579,43.2,76356.82,8.6,-0.52343,0.0002,18.36502]
[1776816162613,43.2,76355.43,8.6,-0.52371,0.0002,18.36393]
[1776816168655,43.2,76355.65,8.6,-0.52366,0.0002,18.36411]
[1776816170242,43.2,76356.07,8.6,-0.52358,0.0002,18.36444]
[1776816170670,43.2,76346.68,8.6,-0.52545,0.0002,18.35687]
[1776816173029,43.2,76344.94,8.6,-0.5258,0.0002,18.35541]
[1776816173084,43.2,76344.94,8.6,-0.5258,0.0002,18.35541]
[1776816174029,43.2,76344.16,8.6,-0.52596,0.0002,18.35476]
[1776816174130,43.21,76348.73,8.6,-0.52504,0.0002,18.35856]
[1776816178240,43.21,76349.83,8.6,-0.52482,0.0002,18.35946]
[1776816180146,43.21,76351.79,8.6,-0.52443,0.0002,18.36105]
[1776816180154,43.21,76351.79,8.6,-0.52443,0.0002,18.36105]
[1776816180848,43.21,76351.9,8.6,-0.5244,0.0002,18.36114]
[1776816182756,43.21,76348.27,8.6,-0.52513,0.0002,18.35819]
[1776816188247,43.22,76346.09,8.6,-0.52556,0.0002,18.3564]
[1776816188590,43.22,76346.09,8.6,-0.52556,0.0002,18.3564]
[1776816188802,43.22,76351.55,8.6,-0.52447,0.0002,18.36087]
[1776816189410,43.22,76351.55,8.6,-0.52447,0.0002,18.36087]
[1776816189571,43.22,76351.55,8.6,-0.52447,0.0002,18.36087]
[1776816190110,43.22,76351.55,8.6,-0.52447,0.0002,18.36087]
[1776816190153,43.22,76351.55,8.6,-0.52447,0.0002,18.36087]
[1776816190177,43.22,76351.55,8.6,-0.52447,0.0002,18.36087]
[1776816190194,43.22,76357.87,8.6,-0.52321,0.0002,18.36588]
[1776816190994,43.22,76370.71,8.6,-0.52064,0.0002,18.37547]
[1776816191823,43.22,76374.28,8.6,-0.51993,0.0002,18.37801]
[1776816195167,43.22,76374.86,8.6,-0.51981,0.0002,18.37841]
[1776816195250,43.22,76374.86,8.6,-0.51981,0.0002,18.37841]
[1776816196103,43.21,76368.91,8.6,-0.521,0.0002,18.37417]
[1776816202585,43.21,76367.47,8.6,-0.52129,0.0002,18.37312]
[1776816202905,43.21,76367.47,8.6,-0.52129,0.0002,18.37312]
[1776816203067,43.21,76367.47,8.6,-0.52129,0.0002,18.37312]
[1776816203084,43.21,76372.47,8.6,-0.52029,0.0002,18.37672]
[1776816203908,43.21,76381.18,8.6,-0.51855,0.0002,18.38273]
[1776816206744,43.21,76380.71,8.6,-0.51864,0.0002,18.38241]
[1776816208723,43.21,76379.53,8.6,-0.51888,0.0002,18.38162]
[1776816208863,43.21,76379.53,8.6,-0.51888,0.0002,18.38162]
[1776816209017,43.21,76379.53,8.6,-0.51888,0.0002,18.38162]
[1776816209096,43.21,76379.53,8.6,-0.51888,0.0002,18.38162]
[1776816209279,43.21,76379.53,8.6,-0.51888,0.0002,18.38162]
[1776816209109,43.21,76392.23,8.6,-0.51634,0.0002,18.38985]
[1776816209375,43.21,76392.23,8.6,-0.51634,0.0002,18.38985]
[1776816209490,43.21,76392.23,8.6,-0.51634,0.0002,18.38985]
[1776816209799,43.21,76392.23,8.6,-0.51634,0.0002,18.38985]
[1776816209854,43.21,76392.23,8.6,-0.51634,0.0002,18.38985]
[1776816209949,43.21,76392.23,8.6,-0.51634,0.0002,18.38985]
[1776816209952,43.21,76410.73,8.6,-0.51264,0.0002,18.4005]
[1776816210590,43.21,76410.73,8.6,-0.51264,0.0002,18.4005]
[1776816210593,43.21,76410.73,8.6,-0.51264,0.0002,18.4005]
[1776816211236,43.21,76407.63,8.6,-0.51327,0.0002,18.39402]
[1776816216756,43.21,76406.54,8.6,-0.51349,0.0002,18.39342]
[1776816216961,43.21,76406.54,8.6,-0.51349,0.0002,18.39342]
[1776816222036,43.21,76404.33,8.6,-0.51393,0.0002,18.39218]
[1776816222328,43.21,76404.33,8.6,-0.51393,0.0002,18.39218]
[1776816222392,43.21,76404.33,8.6,-0.51393,0.0002,18.39218]
[1776816223799,43.21,76402.32,8.6,-0.51433,0.0002,18.39104]
[1776816224439,43.21,76401.88,8.6,-0.51442,0.0002,18.39079]
[1776816230083,43.21,76398.09,8.6,-0.51518,0.0002,18.38858]
[1776816230214,43.21,76398.09,8.6,-0.51518,0.0002,18.38858]
[1776816231100,43.21,76403.3,8.6,-0.51413,0.0002,18.3916]
[1776816234290,43.21,76402.05,8.6,-0.51438,0.0002,18.39089]
[1776816234342,43.21,76404.49,8.6,-0.5139,0.0002,18.39228]
[1776816235128,43.21,76410.3,8.6,-0.51273,0.0002,18.39546]
[1776816236296,43.21,76410.3,8.6,-0.51273,0.0002,18.39546]
[1776816236338,43.21,76410.3,8.6,-0.51273,0.0002,18.39546]
[1776816236496,43.21,76412.38,8.6,-0.51232,0.0002,18.39657]
[1776816236567,43.21,76412.38,8.6,-0.51232,0.0002,18.39657]
[1776816236828,43.21,76412.38,8.6,-0.51232,0.0002,18.39657]
[1776816237143,43.21,76423.87,8.6,-0.51002,0.0002,18.4023]
[1776816237485,43.21,76423.87,8.6,-0.51002,0.0002,18.4023]
[1776816237949,43.21,76423.87,8.6,-0.51002,0.0002,18.4023]
[1776816237954,43.21,76423.87,8.6,-0.51002,0.0002,18.4023]
[1776816238283,43.21,76423.87,8.6,-0.51002,0.0002,18.4023]
[1776816238261,43.21,76432.8,8.6,-0.50823,0.0002,18.40634]
[1776816238380,43.21,76432.8,8.6,-0.50823,0.0002,18.40634]
[1776816240530,43.21,76433.97,8.6,-0.508,0.0002,18.40684]
[1776816242178,43.21,76427.67,8.6,-0.50926,0.0002,18.40407]
[1776816242434,43.21,76427.67,8.6,-0.50926,0.0002,18.40407]
[1776816245467,43.22,76423.4,8.6,-0.51011,0.0002,18.40208]
[1776816245489,43.22,76423.4,8.6,-0.51011,0.0002,18.40208]
[1776816245526,43.22,76423.4,8.6,-0.51011,0.0002,18.40208]
[1776816247345,43.22,76416.59,8.6,-0.51147,0.0002,18.39874]
[1776816247668,43.22,76416.59,8.6,-0.51147,0.0002,18.39874]
[1776816247756,43.22,76416.59,8.6,-0.51147,0.0002,18.39874]
[1776816247804,43.22,76416.59,8.6,-0.51147,0.0002,18.39874]
[1776816248288,43.22,76416.59,8.6,-0.51147,0.0002,18.39874]
[1776816248247,43.22,76405.22,8.6,-0.51375,0.0002,18.39269]
[1776816248643,43.22,76405.22,8.6,-0.51375,0.0002,18.39269]
[1776816248756,43.22,76405.22,8.6,-0.51375,0.0002,18.39269]
[1776816248783,43.22,76405.22,8.6,-0.51375,0.0002,18.39269]
[1776816248784,43.22,76405.22,8.6,-0.51375,0.0002,18.39269]
[1776816248891,43.22,76405.22,8.6,-0.51375,0.0002,18.39269]
[1776816248921,43.22,76405.22,8.6,-0.51375,0.0002,18.39269]
[1776816249198,43.22,76405.22,8.6,-0.51375,0.0002,18.39269]
[1776816249203,43.22,76405.22,8.6,-0.51375,0.0002,18.39269]
[1776816249227,43.22,76399.76,8.6,-0.51484,0.0002,18.38957]
[1776816250446,43.22,76400.83,8.6,-0.51463,0.0002,18.39019]
[1776816256276,43.22,76400.16,8.6,-0.51476,0.0002,18.3898]
[1776816261311,43.22,76398.81,8.6,-0.51503,0.0002,18.38902]
[1776816266349,43.22,76399.06,8.6,-0.51498,0.0002,18.38917]
[1776816270152,43.22,76398.92,8.6,-0.515,0.0002,18.38908]
[1776816270237,43.22,76398.92,8.6,-0.515,0.0002,18.38908]
[1776816271656,43.22,76397.06,8.6,-0.51537,0.0002,18.38798]
[1776816272178,43.22,76397.06,8.6,-0.51537,0.0002,18.38798]
[1776816272280,43.22,76391.4,8.6,-0.51651,0.0002,18.37972]
[1776816272391,43.22,76387.21,8.6,-0.51735,0.0002,18.37708]
[1776816276382,43.22,76386.25,8.6,-0.51755,0.0002,18.37645]
[1776816276568,43.22,76386.13,8.6,-0.51757,0.0002,18.37637]
[1776816276671,43.22,76384.27,8.6,-0.51794,0.0002,18.37516]
[1776816277439,43.22,76376.09,8.6,-0.51958,0.0002,18.36964]
[1776816279185,43.22,76376.09,8.6,-0.51958,0.0002,18.36964]
[1776816280461,43.21,76372.28,8.6,-0.52034,0.0002,18.36696]
[1776816284576,43.21,76372.16,8.6,-0.52037,0.0002,18.36688]
[1776816284768,43.21,76372.16,8.6,-0.52037,0.0002,18.36688]
[1776816285244,43.21,76372.16,8.6,-0.52037,0.0002,18.36688]
[1776816287361,43.21,76373.21,8.6,-0.52016,0.0002,18.36762]
[1776816290151,43.21,76372.93,8.6,-0.52021,0.0002,18.36742]
[1776816290952,43.22,76372.04,8.6,-0.52039,0.0002,18.3668]
[1776816291112,43.22,76372.04,8.6,-0.52039,0.0002,18.3668]
[1776816291425,43.22,76372.04,8.6,-0.52039,0.0002,18.3668]
[1776816291466,43.21,76372.99,8.6,-0.5202,0.0002,18.36747]
[1776816291502,43.21,76372.99,8.6,-0.5202,0.0002,18.36747]
[1776816291560,43.21,76372.99,8.6,-0.5202,0.0002,18.36747]
[1776816291640,43.21,76372.99,8.6,-0.5202,0.0002,18.36747]
[1776816291745,43.21,76372.99,8.6,-0.5202,0.0002,18.36747]
[1776816291922,43.21,76372.99,8.6,-0.5202,0.0002,18.36747]
[1776816291974,43.21,76372.99,8.6,-0.5202,0.0002,18.36747]
[1776816292026,43.21,76342.79,8.6,-0.52624,0.0002,18.344]
[1776816292964,43.21,76339.68,8.6,-0.52686,0.0002,18.34134]
[1776816297004,43.21,76338.62,8.6,-0.52708,0.0002,18.34041]
[1776816297751,43.21,76338.74,8.6,-0.52705,0.0002,18.34052]
[1776816299565,43.21,76338.07,8.6,-0.52719,0.0002,18.33993]
[1776816299855,43.21,76338.07,8.6,-0.52719,0.0002,18.33993]
[1776816300113,43.21,76338.07,8.6,-0.52719,0.0002,18.33993]
[1776816301179,43.21,76337.4,8.6,-0.52732,0.0002,18.33935]
[1776816304138,43.2,76335.82,8.6,-0.52764,0.0002,18.33796]
[1776816310192,43.2,76336.02,8.6,-0.5276,0.0002,18.33813]
[1776816310306,43.2,76336.02,8.6,-0.5276,0.0002,18.33813]
[1776816310464,43.2,76335.49,8.6,-0.52771,0.0002,18.33766]
[1776816311721,43.2,76335.53,8.6,-0.5277,0.0002,18.33769]
[1776816311752,43.2,76335.53,8.6,-0.5277,0.0002,18.33769]
[1776816311824,43.2,76335.53,8.6,-0.5277,0.0002,18.33769]
[1776816311894,43.2,76335.53,8.6,-0.5277,0.0002,18.33769]
[1776816312688,43.2,76350.38,8.6,-0.52474,0.0002,18.35026]
[1776816313957,43.2,76350.38,8.6,-0.52474,0.0002,18.35026]
[1776816314023,43.2,76350.38,8.6,-0.52474,0.0002,18.35026]
[1776816314046,43.2,76353.82,8.6,-0.52405,0.0002,18.35303]
[1776816314704,43.2,76349.47,8.6,-0.52492,0.0002,18.34952]
[1776816317326,43.2,76346.93,8.6,-0.52542,0.0002,18.34743]
[1776816317384,43.2,76346.93,8.6,-0.52542,0.0002,18.34743]
[1776816317406,43.2,76346.93,8.6,-0.52542,0.0002,18.34743]
[1776816317723,43.2,76351.78,8.6,-0.52445,0.0002,18.3514]
[1776816319000,43.2,76351.78,8.6,-0.52445,0.0002,18.3514]
[1776816319034,43.2,76351.78,8.6,-0.52445,0.0002,18.3514]
[1776816319987,43.2,76353.92,8.6,-0.52402,0.0002,18.35311]
[1776816320099,43.2,76370.31,8.6,-0.52074,0.0002,18.36554]
[1776816321114,43.2,76370.31,8.6,-0.52074,0.0002,18.36554]
[1776816321251,43.2,76374.65,8.6,-0.51988,0.0002,18.36862]
[1776816321751,43.2,76378.86,8.6,-0.51903,0.0002,18.37153]
[1776816323765,43.2,76384.07,8.6,-0.51799,0.0002,18.37501]
[1776816325119,43.2,76384.07,8.6,-0.51799,0.0002,18.37501]
[1776816325173,43.2,76383.61,8.6,-0.51809,0.0002,18.3747]
[1776816325779,43.2,76379.58,8.6,-0.51889,0.0002,18.37201]
[1776816329215,43.2,76377.88,8.6,-0.51923,0.0002,18.37085]
[1776816329273,43.2,76378.58,8.6,-0.5191,0.0002,18.37133]
[1776816329807,43.2,76383.02,8.6,-0.51821,0.0002,18.37431]
[1776816336942,43.19,76382.82,8.6,-0.51826,0.0002,18.36936]
[1776816337242,43.19,76382.82,8.6,-0.51826,0.0002,18.36936]
[1776816337755,43.19,76383.33,8.6,-0.51816,0.0002,18.36969]
[1776816337871,43.19,76395.98,8.6,-0.51563,0.0002,18.37767]
[1776816338874,43.19,76400.47,8.6,-0.51473,0.0002,18.38033]
[1776816341192,43.19,76400.19,8.6,-0.51478,0.0002,18.38017]
[1776816341704,43.18,76400.25,8.6,-0.51477,0.0002,18.3802]
[1776816342773,43.18,76400.34,8.6,-0.51476,0.0002,18.38025]
[1776816343348,43.18,76400.34,8.6,-0.51476,0.0002,18.38025]
[1776816344488,43.18,76401.93,8.6,-0.51444,0.0002,18.38117]
[1776816346926,43.18,76406.91,8.6,-0.51344,0.0002,18.38397]
[1776816349041,43.18,76406.91,8.6,-0.51344,0.0002,18.38397]
[1776816349044,43.18,76406.91,8.6,-0.51344,0.0002,18.38397]
[1776816349948,43.18,76423.82,8.6,-0.51006,0.0002,18.39264]
[1776816350545,43.18,76423.82,8.6,-0.51006,0.0002,18.39264]
[1776816350881,43.18,76423.82,8.6,-0.51006,0.0002,18.39264]
[1776816350955,43.18,76418.47,8.6,-0.51113,0.0002,18.39004]
[1776816353065,43.18,76417.78,8.6,-0.51127,0.0002,18.38969]
[1776816354801,43.17,76417.57,8.6,-0.51131,0.0002,18.38959]
[1776816354916,43.17,76417.57,8.6,-0.51131,0.0002,18.38959]
[1776816355325,43.17,76417.57,8.6,-0.51131,0.0002,18.38959]
[1776816355693,43.17,76415.07,8.6,-0.51181,0.0002,18.38832]
[1776816355994,43.17,76409.18,8.6,-0.51299,0.0002,18.38521]
[1776816357355,43.17,76409.18,8.6,-0.51299,0.0002,18.38521]
[1776816357374,43.17,76409.18,8.6,-0.51299,0.0002,18.38521]
[1776816357449,43.17,76409.18,8.6,-0.51299,0.0002,18.38521]
[1776816357400,43.17,76405.38,8.6,-0.51375,0.0002,18.38311]
[1776816357692,43.17,76405.38,8.6,-0.51375,0.0002,18.38311]
[1776816357702,43.17,76405.38,8.6,-0.51375,0.0002,18.38311]
[1776816358221,43.17,76405.38,8.6,-0.51375,0.0002,18.38311]
[1776816358281,43.17,76405.38,8.6,-0.51375,0.0002,18.38311]
[1776816358310,43.17,76405.38,8.6,-0.51375,0.0002,18.38311]
[1776816358361,43.17,76394.32,8.6,-0.51597,0.0002,18.37665]
[1776816358699,43.17,76394.32,8.6,-0.51597,0.0002,18.37665]
[1776816362382,43.16,76394.33,8.6,-0.51597,0.0002,18.37665]
[1776816363223,43.16,76394.97,8.6,-0.51584,0.0002,18.37704]
[1776816363396,43.16,76394.97,8.6,-0.51584,0.0002,18.37704]
[1776816363414,43.16,76393.34,8.6,-0.51617,0.0002,18.37604]
[1776816363597,43.16,76393.34,8.6,-0.51617,0.0002,18.37604]
[1776816363933,43.16,76393.34,8.6,-0.51617,0.0002,18.37604]
[1776816364061,43.16,76385.75,8.6,-0.51769,0.0002,18.37123]
[1776816368074,43.16,76383.35,8.6,-0.51817,0.0002,18.36966]
[1776816370671,43.15,76382.16,8.6,-0.51841,0.0002,18.36886]
[1776816370779,43.15,76382.16,8.6,-0.51841,0.0002,18.36886]
[1776816371111,43.15,76391.16,8.6,-0.51661,0.0002,18.37468]
[1776816376146,43.15,76403.38,8.6,-0.51416,0.0002,18.38197]
[1776816379111,43.15,76405.0,8.6,-0.51384,0.0002,18.38289]
[1776816380174,43.15,76411.66,8.6,-0.51251,0.0002,18.38652]
[1776816381559,43.15,76409.44,8.6,-0.51295,0.0002,18.38533]
[1776816382188,43.15,76405.23,8.6,-0.5138,0.0002,18.38301]
[1776816384311,43.15,76402.55,8.6,-0.51433,0.0002,18.38149]
[1776816384321,43.15,76402.55,8.6,-0.51433,0.0002,18.38149]
[1776816384470,43.15,76402.55,8.6,-0.51433,0.0002,18.38149]
[1776816384942,43.15,76400.6,8.6,-0.51472,0.0002,18.38037]
[1776816385799,43.15,76397.14,8.6,-0.51542,0.0002,18.37833]
[1776816387082,43.15,76399.8,8.6,-0.51489,0.0002,18.3799]
[1776816387224,43.15,76399.8,8.6,-0.51489,0.0002,18.3799]
[1776816389239,43.15,76405.6,8.6,-0.51372,0.0002,18.38322]
[1776816391160,43.15,76405.81,8.6,-0.51368,0.0002,18.38333]
[1776816392163,43.15,76406.33,8.6,-0.51358,0.0002,18.37881]
[1776816393343,43.15,76405.22,8.6,-0.5138,0.0002,18.37819]
[1776816398527,43.15,76405.58,8.6,-0.51373,0.0002,18.37839]
[1776816402330,43.15,76409.39,8.6,-0.51297,0.0002,18.38049]
[1776816407365,43.15,76412.06,8.6,-0.51243,0.0002,18.38192]
[1776816411126,43.15,76411.29,8.6,-0.51259,0.0002,18.38151]
[1776816411393,43.15,76420.94,8.6,-0.51065,0.0002,18.38643]
[1776816412483,43.15,76420.94,8.6,-0.51065,0.0002,18.38643]
[1776816413102,43.15,76423.25,8.6,-0.51019,0.0002,18.38754]
[1776816413397,43.15,76423.25,8.6,-0.51019,0.0002,18.38754]
[1776816413407,43.15,76423.25,8.6,-0.51019,0.0002,18.38754]
[1776816413494,43.15,76431.45,8.6,-0.50855,0.0002,18.39129]
[1776816415205,43.15,76432.84,8.6,-0.50827,0.0002,18.3919]
[1776816415807,43.15,76432.26,8.6,-0.50838,0.0002,18.39165]
[1776816416820,43.15,76433.9,8.6,-0.50806,0.0002,18.39236]
[1776816417373,43.15,76433.9,8.6,-0.50806,0.0002,18.39236]
[1776816418739,43.15,76438.65,8.6,-0.5071,0.0002,18.39433]
[1776816418747,43.15,76438.65,8.6,-0.5071,0.0002,18.39433]
[1776816419449,43.15,76445.9,8.6,-0.50565,0.0002,18.39715]
[1776816419884,43.15,76445.9,8.6,-0.50565,0.0002,18.39715]
[1776816419900,43.15,76445.9,8.6,-0.50565,0.0002,18.39715]
[1776816420009,43.15,76445.9,8.6,-0.50565,0.0002,18.39715]
[1776816420034,43.15,76445.9,8.6,-0.50565,0.0002,18.39715]
[1776816420077,43.15,76445.9,8.6,-0.50565,0.0002,18.39715]
[1776816420285,43.15,76445.9,8.6,-0.50565,0.0002,18.39715]
[1776816420456,43.15,76461.73,8.6,-0.50248,0.0002,18.40245]
[1776816420710,43.15,76461.73,8.6,-0.50248,0.0002,18.40245]
[1776816421253,43.15,76461.73,8.6,-0.50248,0.0002,18.40245]
[1776816421463,43.15,76451.38,8.6,-0.50455,0.0002,18.39912]
[1776816422470,43.15,76444.46,8.6,-0.50594,0.0002,18.39661]
[1776816424756,43.14,76442.98,8.6,-0.50624,0.0002,18.39604]
[1776816425007,43.14,76442.98,8.6,-0.50624,0.0002,18.39604]
[1776816425490,43.14,76442.15,8.6,-0.5064,0.0002,18.39572]
[1776816427831,43.14,76441.89,8.6,-0.50646,0.0002,18.39562]
[1776816428177,43.14,76441.89,8.6,-0.50646,0.0002,18.39562]
[1776816428275,43.14,76441.89,8.6,-0.50646,0.0002,18.39562]
[1776816428532,43.14,76441.89,8.6,-0.50646,0.0002,18.39562]
[1776816428512,43.14,76432.16,8.6,-0.50841,0.0002,18.3916]
[1776816430121,43.14,76430.58,8.6,-0.50872,0.0002,18.39091]
[1776816430741,43.14,76432.61,8.6,-0.50832,0.0002,18.3918]
[1776816430968,43.14,76432.61,8.6,-0.50832,0.0002,18.3918]
[1776816431463,43.14,76432.61,8.6,-0.50832,0.0002,18.3918]
[1776816431533,43.14,76428.6,8.6,-0.50912,0.0002,18.39002]
[1776816432983,43.14,76428.29,8.6,-0.50918,0.0002,18.38988]
[1776816435175,43.15,76427.18,8.6,-0.5094,0.0002,18.38938]
[1776816435186,43.15,76427.18,8.6,-0.5094,0.0002,18.38938]
[1776816435236,43.15,76427.18,8.6,-0.5094,0.0002,18.38938]
[1776816435288,43.15,76427.18,8.6,-0.5094,0.0002,18.38938]
[1776816435332,43.15,76427.18,8.6,-0.5094,0.0002,18.38938]
[1776816435564,43.15,76418.65,8.6,-0.51111,0.0002,18.3853]
[1776816438376,43.14,76410.22,8.6,-0.5128,0.0002,18.38093]
[1776816441437,43.14,76408.79,8.6,-0.51309,0.0002,18.38016]
[1776816442638,43.15,76408.77,8.6,-0.51309,0.0002,18.38015]
[1776816442655,43.15,76408.77,8.6,-0.51309,0.0002,18.38015]
[1776816443090,43.15,76408.77,8.6,-0.51309,0.0002,18.38015]
[1776816443865,43.15,76407.09,8.6,-0.51343,0.0002,18.37923]
[1776816444538,43.15,76407.09,8.6,-0.51343,0.0002,18.37923]
[1776816445634,43.15,76411.28,8.6,-0.51259,0.0002,18.3815]
[1776816447224,43.15,76411.28,8.6,-0.51259,0.0002,18.3815]
[1776816448768,43.15,76412.03,8.6,-0.51244,0.0002,18.3819]
[1776816448875,43.15,76412.03,8.6,-0.51244,0.0002,18.3819]
[1776816449376,43.15,76412.03,8.6,-0.51244,0.0002,18.3819]
[1776816449803,43.15,76412.08,8.6,-0.51243,0.0002,18.38193]
[1776816449862,43.15,76412.08,8.6,-0.51243,0.0002,18.38193]
[1776816452976,43.15,76411.67,8.6,-0.51252,0.0002,18.37689]
[1776816453863,43.15,76411.02,8.6,-0.51265,0.0002,18.37655]
[1776816453940,43.15,76411.02,8.6,-0.51265,0.0002,18.37655]
[1776816454018,43.14,76402.66,8.6,-0.51433,0.0002,18.37193]
[1776816456511,43.14,76400.78,8.6,-0.5147,0.0002,18.37084]
[1776816456513,43.14,76400.78,8.6,-0.5147,0.0002,18.37084]
[1776816456533,43.14,76400.78,8.6,-0.5147,0.0002,18.37084]
[1776816456712,43.14,76399.28,8.6,-0.515,0.0002,18.36996]
[1776816458084,43.14,76399.28,8.6,-0.515,0.0002,18.36996]
[1776816458104,43.15,76399.58,8.6,-0.51494,0.0002,18.37014]
[1776816458698,43.15,76399.58,8.6,-0.51494,0.0002,18.37014]
[1776816458725,43.15,76393.04,8.6,-0.51625,0.0002,18.36621]
[1776816459808,43.15,76393.04,8.6,-0.51625,0.0002,18.36621]
[1776816459843,43.15,76393.04,8.6,-0.51625,0.0002,18.36621]
[1776816459938,43.15,76391.17,8.6,-0.51663,0.0002,18.36504]
[1776816464767,43.14,76399.11,8.6,-0.51504,0.0002,18.36986]
[1776816468310,43.14,76401.76,8.6,-0.51451,0.0002,18.3714]
[1776816468411,43.14,76406.29,8.6,-0.5136,0.0002,18.37396]
[1776816469729,43.14,76407.38,8.6,-0.51338,0.0002,18.37457]
[1776816470062,43.14,76407.38,8.6,-0.51338,0.0002,18.37457]
[1776816471445,43.14,76409.62,8.6,-0.51293,0.0002,18.37579]
[1776816471540,43.14,76419.43,8.6,-0.51097,0.0002,18.38087]
[1776816472403,43.14,76419.43,8.6,-0.51097,0.0002,18.38087]
[1776816472829,43.14,76415.46,8.6,-0.51176,0.0002,18.37887]
[1776816473790,43.14,76415.46,8.6,-0.51176,0.0002,18.37887]
[1776816478871,43.13,76420.18,8.6,-0.51082,0.0002,18.38124]
[1776816480107,43.13,76420.18,8.6,-0.51082,0.0002,18.38124]
[1776816482569,43.13,76423.66,8.6,-0.51012,0.0002,18.38292]
[1776816482621,43.13,76426.64,8.6,-0.50952,0.0002,18.38431]
[1776816483627,43.13,76426.15,8.6,-0.50962,0.0002,18.38408]
[1776816484331,43.13,76426.15,8.6,-0.50962,0.0002,18.38408]
[1776816484395,43.13,76420.15,8.6,-0.51082,0.0002,18.38122]
[1776816485197,43.13,76420.15,8.6,-0.51082,0.0002,18.38122]
[1776816486743,43.13,76421.27,8.6,-0.5106,0.0002,18.38177]
[1776816486809,43.13,76421.27,8.6,-0.5106,0.0002,18.38177]
[1776816486954,43.13,76421.27,8.6,-0.5106,0.0002,18.38177]
[1776816487325,43.13,76427.15,8.6,-0.50942,0.0002,18.38455]
[1776816488080,43.13,76427.15,8.6,-0.50942,0.0002,18.38455]
[1776816488150,43.13,76440.12,8.6,-0.50682,0.0002,18.39011]
[1776816489253,43.13,76440.12,8.6,-0.50682,0.0002,18.39011]
[1776816489948,43.13,76440.95,8.6,-0.50665,0.0002,18.39044]
[1776816492610,43.14,76443.68,8.6,-0.5061,0.0002,18.3915]
[1776816492718,43.14,76443.68,8.6,-0.5061,0.0002,18.3915]
[1776816493135,43.14,76443.68,8.6,-0.5061,0.0002,18.3915]
[1776816493856,43.14,76442.55,8.6,-0.50633,0.0002,18.39106]
[1776816493861,43.14,76442.55,8.6,-0.50633,0.0002,18.39106]
[1776816497258,43.14,76441.84,8.6,-0.50647,0.0002,18.39079]
[1776816497294,43.14,76441.84,8.6,-0.50647,0.0002,18.39079]
[1776816497329,43.14,76441.84,8.6,-0.50647,0.0002,18.39079]
[1776816497352,43.14,76442.92,8.6,-0.50625,0.0002,18.39121]
[1776816498015,43.14,76442.92,8.6,-0.50625,0.0002,18.39121]
[1776816498244,43.14,76442.92,8.6,-0.50625,0.0002,18.39121]
[1776816498282,43.14,76442.92,8.6,-0.50625,0.0002,18.39121]
[1776816498366,43.14,76448.53,8.6,-0.50513,0.0002,18.3933]
[1776816499267,43.14,76448.53,8.6,-0.50513,0.0002,18.3933]
[1776816499359,43.14,76454.96,8.6,-0.50384,0.0002,18.39551]
[1776816500245,43.14,76454.96,8.6,-0.50384,0.0002,18.39551]
[1776816500432,43.14,76464.12,8.6,-0.502,0.0002,18.39834]
[1776816501410,43.14,76464.12,8.6,-0.502,0.0002,18.39834]
[1776816501427,43.14,76464.12,8.6,-0.502,0.0002,18.39834]
[1776816501441,43.14,76464.12,8.6,-0.502,0.0002,18.39834]
[1776816503065,43.14,76462.34,8.6,-0.50236,0.0002,18.39782]
[1776816503091,43.14,76460.94,8.6,-0.50264,0.0002,18.3974]
[1776816504045,43.14,76456.52,8.6,-0.50353,0.0002,18.39602]
[1776816505224,43.14,76456.52,8.6,-0.50353,0.0002,18.39602]
[1776816505249,43.14,76456.88,8.6,-0.50345,0.0002,18.39614]
[1776816507305,43.15,76456.83,8.6,-0.50346,0.0002,18.39612]
[1776816507336,43.15,76457.48,8.6,-0.50333,0.0002,18.39633]
[1776816508119,43.15,76457.48,8.6,-0.50333,0.0002,18.39633]
[1776816510088,43.15,76465.14,8.6,-0.5018,0.0002,18.39863]
[1776816514596,43.15,76465.58,8.6,-0.50171,0.0002,18.39394]
[1776816516130,43.15,76459.64,8.6,-0.5029,0.0002,18.39219]
[1776816521166,43.15,76462.38,8.6,-0.50235,0.0002,18.39302]
[1776816526200,43.15,76461.34,8.6,-0.50256,0.0002,18.39271]
[1776816527200,43.15,76461.34,8.6,-0.50256,0.0002,18.39271]
[1776816528214,43.15,76467.75,8.6,-0.50127,0.0002,18.39454]
[1776816532242,43.16,76472.19,8.6,-0.50038,0.0002,18.39569]
[1776816532671,43.16,76472.19,8.6,-0.50038,0.0002,18.39569]
[1776816533249,43.16,76474.15,8.6,-0.49999,0.0002,18.39617]
[1776816538284,43.16,76476.62,8.6,-0.49949,0.0002,18.39675]
[1776816541579,43.16,76476.75,8.6,-0.49947,0.0002,18.39678]
[1776816541614,43.16,76476.75,8.6,-0.49947,0.0002,18.39678]
[1776816542313,43.16,76488.93,8.6,-0.49703,0.0002,18.39921]
[1776816544426,43.16,76493.07,8.6,-0.4962,0.0002,18.39988]
[1776816546621,43.16,76493.18,8.6,-0.49618,0.0002,18.3999]
[1776816547567,43.16,76492.72,8.6,-0.49627,0.0002,18.39983]
[1776816547631,43.16,76492.72,8.6,-0.49627,0.0002,18.39983]
[1776816547634,43.16,76492.72,8.6,-0.49627,0.0002,18.39983]
[1776816547889,43.16,76494.95,8.6,-0.49582,0.0002,18.40016]
[1776816548561,43.16,76494.95,8.6,-0.49582,0.0002,18.40016]
[1776816548581,43.16,76501.38,8.6,-0.49453,0.0002,18.40099]
[1776816549257,43.16,76501.38,8.6,-0.49453,0.0002,18.40099]
[1776816549568,43.16,76501.38,8.6,-0.49453,0.0002,18.40099]
[1776816549579,43.16,76501.38,8.6,-0.49453,0.0002,18.40099]
[1776816549587,43.16,76501.38,8.6,-0.49453,0.0002,18.40099]
[1776816549596,43.16,76513.02,8.6,-0.4922,0.0002,18.402]
[1776816550674,43.16,76517.32,8.6,-0.49134,0.0002,18.40222]
[1776816552179,43.16,76517.28,8.6,-0.49135,0.0002,18.40221]
[1776816552779,43.16,76517.93,8.6,-0.49122,0.0002,18.40224]
[1776816553334,43.16,76517.93,8.6,-0.49122,0.0002,18.40224]
[1776816558425,43.16,76514.08,8.6,-0.49199,0.0002,18.40206]
[1776816560762,43.17,76514.64,8.6,-0.49188,0.0002,18.40209]
[1776816560971,43.17,76514.64,8.6,-0.49188,0.0002,18.40209]
[1776816560984,43.17,76514.64,8.6,-0.49188,0.0002,18.40209]
[1776816561003,43.17,76514.64,8.6,-0.49188,0.0002,18.40209]
[1776816561452,43.17,76514.64,8.6,-0.49188,0.0002,18.40209]
[1776816561554,43.17,76519.28,8.6,-0.49095,0.0002,18.40229]
[1776816562487,43.17,76519.28,8.6,-0.49095,0.0002,18.40229]
[1776816563169,43.17,76521.12,8.6,-0.49058,0.0002,18.40233]
[1776816563205,43.17,76521.12,8.6,-0.49058,0.0002,18.40233]
[1776816563249,43.17,76521.12,8.6,-0.49058,0.0002,18.40233]
[1776816563262,43.17,76521.12,8.6,-0.49058,0.0002,18.40233]
[1776816563500,43.17,76521.12,8.6,-0.49058,0.0002,18.40233]
[1776816563569,43.17,76521.12,8.6,-0.49058,0.0002,18.40233]
[1776816563602,43.17,76521.12,8.6,-0.49058,0.0002,18.40233]
[1776816563637,43.17,76521.12,8.6,-0.49058,0.0002,18.40233]
[1776816563652,43.17,76521.12,8.6,-0.49058,0.0002,18.40233]
[1776816563660,43.17,76510.52,8.6,-0.4927,0.0002,18.40184]
[1776816566664,43.17,76510.83,8.6,-0.49264,0.0002,18.40186]
[1776816566932,43.17,76512.92,8.6,-0.49222,0.0002,18.402]
[1776816567185,43.17,76512.92,8.6,-0.49222,0.0002,18.402]
[1776816567495,43.17,76518.48,8.6,-0.49111,0.0002,18.40226]
[1776816569111,43.17,76516.69,8.6,-0.49146,0.0002,18.40219]
[1776816569184,43.17,76516.69,8.6,-0.49146,0.0002,18.40219]
[1776816569317,43.17,76516.69,8.6,-0.49146,0.0002,18.40219]
[1776816570208,43.17,76518.0,8.6,-0.4912,0.0002,18.40224]
[1776816570282,43.17,76518.0,8.6,-0.4912,0.0002,18.40224]
[1776816570510,43.17,76508.04,8.6,-0.4932,0.0002,18.40165]
[1776816570830,43.17,76508.04,8.6,-0.4932,0.0002,18.40165]
[1776816571169,43.17,76508.04,8.6,-0.4932,0.0002,18.40165]
[1776816571172,43.17,76508.04,8.6,-0.4932,0.0002,18.40165]
[1776816571350,43.17,76508.04,8.6,-0.4932,0.0002,18.40165]
[1776816571498,43.17,76508.04,8.6,-0.4932,0.0002,18.40165]
[1776816571555,43.17,76492.37,8.6,-0.49634,0.0002,18.39496]
[1776816571872,43.17,76492.37,8.6,-0.49634,0.0002,18.39496]
[1776816571980,43.17,76492.37,8.6,-0.49634,0.0002,18.39496]
[1776816572524,43.17,76483.56,8.6,-0.4981,0.0002,18.39341]
[1776816573335,43.17,76483.56,8.6,-0.4981,0.0002,18.39341]
[1776816575291,43.17,76484.51,8.6,-0.49791,0.0002,18.39359]
[1776816580580,43.17,76483.08,8.6,-0.4982,0.0002,18.39332]
[1776816585362,43.17,76482.19,8.6,-0.49838,0.0002,18.39314]
[1776816590650,43.17,76481.22,8.6,-0.49857,0.0002,18.39294]
[1776816591194,43.17,76481.22,8.6,-0.49857,0.0002,18.39294]
[1776816591297,43.17,76481.22,8.6,-0.49857,0.0002,18.39294]
[1776816591657,43.17,76474.52,8.6,-0.49992,0.0002,18.39144]
[1776816593671,43.17,76470.75,8.6,-0.50067,0.0002,18.39051]
[1776816596473,43.17,76470.15,8.6,-0.50079,0.0002,18.39036]
[1776816600902,43.16,76467.99,8.6,-0.50123,0.0002,18.38979]
[1776816601727,43.16,76466.23,8.6,-0.50158,0.0002,18.38931]
[1776816602944,43.16,76466.23,8.6,-0.50158,0.0002,18.38931]
[1776816602952,43.16,76466.23,8.6,-0.50158,0.0002,18.38931]
[1776816603087,43.16,76466.23,8.6,-0.50158,0.0002,18.38931]
[1776816603184,43.16,76466.23,8.6,-0.50158,0.0002,18.38931]
[1776816603367,43.16,76466.23,8.6,-0.50158,0.0002,18.38931]
[1776816603460,43.16,76466.63,8.6,-0.5015,0.0002,18.38942]
[1776816604341,43.16,76449.59,8.6,-0.50492,0.0002,18.38405]
[1776816605075,43.16,76449.59,8.6,-0.50492,0.0002,18.38405]
[1776816605134,43.16,76449.59,8.6,-0.50492,0.0002,18.38405]
[1776816605282,43.16,76449.59,8.6,-0.50492,0.0002,18.38405]
[1776816606722,43.16,76447.03,8.6,-0.50543,0.0002,18.38313]
[1776816606735,43.16,76447.03,8.6,-0.50543,0.0002,18.38313]
[1776816605755,43.16,76440.77,8.6,-0.50669,0.0002,18.38075]
[1776816606759,43.16,76440.77,8.6,-0.50669,0.0002,18.38075]
[1776816606859,43.16,76440.77,8.6,-0.50669,0.0002,18.38075]
[1776816606900,43.16,76435.59,8.6,-0.50772,0.0002,18.37864]
[1776816609782,43.16,76430.32,8.6,-0.50878,0.0002,18.37636]
[1776816610789,43.17,76426.49,8.6,-0.50955,0.0002,18.37463]
[1776816612127,43.17,76426.49,8.6,-0.50955,0.0002,18.37463]
[1776816612423,43.17,76426.49,8.6,-0.50955,0.0002,18.37463]
[1776816612583,43.17,76426.49,8.6,-0.50955,0.0002,18.37463]
[1776816612602,43.17,76426.49,8.6,-0.50955,0.0002,18.37463]
[1776816613191,43.17,76417.46,8.6,-0.51136,0.0002,18.37027]
[1776816614484,43.17,76417.46,8.6,-0.51136,0.0002,18.37027]
[1776816614606,43.17,76417.46,8.6,-0.51136,0.0002,18.37027]
[1776816614707,43.17,76411.8,8.6,-0.51249,0.0002,18.36735]
[1776816614818,43.17,76406.4,8.6,-0.51358,0.0002,18.36442]
[1776816618378,43.17,76406.47,8.6,-0.51356,0.0002,18.36446]
[1776816618401,43.17,76406.47,8.6,-0.51356,0.0002,18.36446]
[1776816618405,43.17,76406.47,8.6,-0.51356,0.0002,18.36446]
[1776816618454,43.17,76406.47,8.6,-0.51356,0.0002,18.36446]
[1776816618697,43.17,76406.47,8.6,-0.51356,0.0002,18.36446]
[1776816618816,43.17,76405.9,8.6,-0.51368,0.0002,18.36414]
[1776816618933,43.17,76405.9,8.6,-0.51368,0.0002,18.36414]
[1776816619528,43.17,76405.9,8.6,-0.51368,0.0002,18.36414]
[1776816619554,43.17,76405.9,8.6,-0.51368,0.0002,18.36414]
[1776816619650,43.17,76392.04,8.6,-0.51646,0.0002,18.35598]
[1776816620712,43.17,76392.04,8.6,-0.51646,0.0002,18.35598]
[1776816619983,43.17,76387.96,8.6,-0.51727,0.0002,18.3534]
[1776816621705,43.17,76387.96,8.6,-0.51727,0.0002,18.3534]
[1776816622627,43.17,76385.91,8.6,-0.51769,0.0002,18.35208]
[1776816622665,43.17,76385.91,8.6,-0.51769,0.0002,18.35208]
[1776816622709,43.17,76378.96,8.6,-0.51908,0.0002,18.34745]
[1776816623053,43.17,76378.96,8.6,-0.51908,0.0002,18.34745]
[1776816623359,43.17,76378.96,8.6,-0.51908,0.0002,18.34745]
[1776816623419,43.17,76378.96,8.6,-0.51908,0.0002,18.34745]
[1776816623520,43.16,76374.57,8.6,-0.51996,0.0002,18.34441]
[1776816624888,43.16,76370.71,8.6,-0.52073,0.0002,18.34167]
[1776816626542,43.16,76370.71,8.6,-0.52073,0.0002,18.34167]
[1776816626838,43.16,76368.59,8.6,-0.52116,0.0002,18.34013]
[1776816627238,43.16,76368.59,8.6,-0.52116,0.0002,18.34013]
[1776816628896,43.17,76363.25,8.6,-0.52223,0.0002,18.33617]
[1776816629484,43.17,76363.25,8.6,-0.52223,0.0002,18.33617]
[1776816634224,43.17,76359.45,8.6,-0.52299,0.0002,18.32846]
[1776816634666,43.17,76359.45,8.6,-0.52299,0.0002,18.32846]
[1776816635755,43.17,76357.18,8.6,-0.52345,0.0002,18.3267]
[1776816636420,43.17,76355.9,8.6,-0.52371,0.0002,18.32569]
[1776816636494,43.17,76355.9,8.6,-0.52371,0.0002,18.32569]
[1776816636744,43.17,76355.9,8.6,-0.52371,0.0002,18.32569]
[1776816637649,43.18,76343.7,8.6,-0.52615,0.0002,18.31573]
[1776816640468,43.17,76339.53,8.6,-0.52699,0.0002,18.31217]
[1776816641251,43.17,76339.53,8.6,-0.52699,0.0002,18.31217]
[1776816643328,43.17,76337.76,8.6,-0.52734,0.0002,18.31063]
[1776816643526,43.17,76337.76,8.6,-0.52734,0.0002,18.31063]
[1776816643970,43.17,76338.48,8.6,-0.5272,0.0002,18.31125]
[1776816645029,43.17,76345.7,8.6,-0.52575,0.0002,18.3174]
[1776816648456,43.18,76350.98,8.6,-0.52469,0.0002,18.32176]
[1776816652700,43.18,76351.88,8.6,-0.52451,0.0002,18.3225]
[1776816652728,43.18,76351.88,8.6,-0.52451,0.0002,18.3225]
[1776816652764,43.18,76351.88,8.6,-0.52451,0.0002,18.3225]
[1776816653085,43.18,76361.69,8.6,-0.52254,0.0002,18.33019]
[1776816654205,43.18,76361.69,8.6,-0.52254,0.0002,18.33019]
[1776816654304,43.18,76365.26,8.6,-0.52182,0.0002,18.33288]
[1776816655364,43.18,76365.26,8.6,-0.52182,0.0002,18.33288]
[1776816655407,43.18,76361.75,8.6,-0.52253,0.0002,18.33024]
[1776816656106,43.18,76352.09,8.6,-0.52446,0.0002,18.32268]
[1776816657113,43.18,76348.14,8.6,-0.52525,0.0002,18.31946]
[1776816659490,43.18,76348.29,8.6,-0.52522,0.0002,18.31958]
[1776816660634,43.19,76347.46,8.6,-0.52539,0.0002,18.31891]
[1776816660931,43.19,76344.39,8.6,-0.526,0.0002,18.31634]
[1776816660984,43.19,76344.39,8.6,-0.526,0.0002,18.31634]
[1776816661395,43.19,76344.39,8.6,-0.526,0.0002,18.31634]
[1776816662050,43.18,76343.76,8.6,-0.52613,0.0002,18.31581]
[1776816666219,43.18,76346.75,8.6,-0.52554,0.0002,18.31829]
[1776816666284,43.18,76346.75,8.6,-0.52554,0.0002,18.31829]
[1776816666285,43.18,76346.75,8.6,-0.52554,0.0002,18.31829]
[1776816666529,43.18,76348.98,8.6,-0.52509,0.0002,18.32013]
[1776816666983,43.18,76348.98,8.6,-0.52509,0.0002,18.32013]
[1776816667184,43.18,76365.02,8.6,-0.52187,0.0002,18.3327]
[1776816668191,43.18,76372.68,8.6,-0.52034,0.0002,18.33828]
[1776816670474,43.18,76371.78,8.6,-0.52052,0.0002,18.33764]
[1776816674473,43.19,76372.71,8.6,-0.52033,0.0002,18.33831]
[1776816674547,43.19,76372.31,8.6,-0.5204,0.0002,18.33803]
[1776816676247,43.19,76376.51,8.6,-0.51956,0.0002,18.34098]
[1776816677188,43.19,76376.51,8.6,-0.51956,0.0002,18.34098]
[1776816677195,43.19,76376.51,8.6,-0.51956,0.0002,18.34098]
[1776816677255,43.19,76375.16,8.6,-0.51983,0.0002,18.34004]
[1776816678261,43.19,76368.85,8.6,-0.5211,0.0002,18.33554]
[1776816678962,43.19,76368.85,8.6,-0.5211,0.0002,18.33554]
[1776816678963,43.19,76368.85,8.6,-0.5211,0.0002,18.33554]
[1776816679751,43.19,76368.85,8.6,-0.5211,0.0002,18.33554]
[1776816679269,43.19,76359.32,8.6,-0.52301,0.0002,18.3284]
[1776816679827,43.19,76359.32,8.6,-0.52301,0.0002,18.3284]
[1776816681197,43.19,76357.8,8.6,-0.52331,0.0002,18.32722]
[1776816681283,43.19,76362.83,8.6,-0.5223,0.0002,18.33108]
[1776816682948,43.19,76364.19,8.6,-0.52203,0.0002,18.33211]
[1776816683477,43.19,76364.19,8.6,-0.52203,0.0002,18.33211]
[1776816683487,43.19,76368.66,8.6,-0.52113,0.0002,18.33541]
[1776816684308,43.19,76373.47,8.6,-0.52017,0.0002,18.33886]
[1776816687795,43.19,76376.93,8.6,-0.51948,0.0002,18.34128]
[1776816692873,43.19,76377.41,8.6,-0.51939,0.0002,18.33678]
[1776816692965,43.19,76377.41,8.6,-0.51939,0.0002,18.33678]
[1776816693347,43.19,76377.41,8.6,-0.51939,0.0002,18.33678]
[1776816693375,43.19,76388.46,8.6,-0.51717,0.0002,18.34411]
[1776816695524,43.19,76390.74,8.6,-0.51672,0.0002,18.34555]
[1776816695570,43.19,76388.21,8.6,-0.51723,0.0002,18.34395]
[1776816695861,43.19,76388.21,8.6,-0.51723,0.0002,18.34395]
[1776816696706,43.19,76388.21,8.6,-0.51723,0.0002,18.34395]
[1776816696821,43.19,76388.21,8.6,-0.51723,0.0002,18.34395]
[1776816696834,43.19,76382.91,8.6,-0.51829,0.0002,18.3405]
[1776816697403,43.18,76389.51,8.6,-0.51697,0.0002,18.34477]
[1776816700855,43.18,76392.63,8.6,-0.51634,0.0002,18.34672]
[1776816700860,43.18,76392.63,8.6,-0.51634,0.0002,18.34672]
[1776816701751,43.18,76392.63,8.6,-0.51634,0.0002,18.34672]
[1776816701773,43.18,76385.34,8.6,-0.51781,0.0002,18.34209]
[1776816702438,43.18,76379.69,8.6,-0.51894,0.0002,18.33833]
[1776816706469,43.18,76372.59,8.6,-0.52036,0.0002,18.33339]
[1776816707476,43.18,76377.46,8.6,-0.51939,0.0002,18.3368]
[1776816709493,43.18,76373.75,8.6,-0.52013,0.0002,18.33421]
[1776816714528,43.18,76375.83,8.6,-0.51972,0.0002,18.33567]
[1776816716167,43.18,76378.48,8.6,-0.51918,0.0002,18.3375]
[1776816716541,43.17,76381.3,8.6,-0.51862,0.0002,18.33941]
[1776816717046,43.17,76381.3,8.6,-0.51862,0.0002,18.33941]
[1776816717549,43.17,76388.14,8.6,-0.51725,0.0002,18.34389]
[1776816718190,43.17,76388.14,8.6,-0.51725,0.0002,18.34389]
[1776816718219,43.17,76388.14,8.6,-0.51725,0.0002,18.34389]
[1776816718602,43.17,76388.14,8.6,-0.51725,0.0002,18.34389]
[1776816718644,43.17,76402.92,8.6,-0.51428,0.0002,18.35283]
[1776816719567,43.17,76403.8,8.6,-0.51411,0.0002,18.35333]
[1776816724601,43.17,76407.07,8.6,-0.51345,0.0002,18.35516]
[1776816726616,43.17,76403.38,8.6,-0.51419,0.0002,18.35309]
[1776816727306,43.17,76403.38,8.6,-0.51419,0.0002,18.35309]
[1776816727623,43.17,76397.28,8.6,-0.51542,0.0002,18.34953]
[1776816729637,43.16,76393.38,8.6,-0.5162,0.0002,18.34716]
[1776816730644,43.16,76398.97,8.6,-0.51508,0.0002,18.35053]
[1776816730958,43.16,76398.97,8.6,-0.51508,0.0002,18.35053]
[1776816736251,43.16,76404.72,8.6,-0.51393,0.0002,18.35384]
[1776816741799,43.16,76404.82,8.6,-0.51391,0.0002,18.35389]
[1776816742728,43.15,76411.53,8.6,-0.51257,0.0002,18.35756]
[1776816745142,43.15,76412.27,8.6,-0.51242,0.0002,18.35795]
[1776816745749,43.15,76397.81,8.6,-0.51532,0.0002,18.34983]
[1776816746756,43.15,76396.96,8.6,-0.51549,0.0002,18.34932]
[1776816749777,43.15,76393.12,8.6,-0.51627,0.0002,18.34698]
[1776816750183,43.15,76393.12,8.6,-0.51627,0.0002,18.34698]
[1776816750192,43.15,76393.12,8.6,-0.51627,0.0002,18.34698]
[1776816750784,43.15,76392.29,8.6,-0.51643,0.0002,18.34647]
[1776816751403,43.15,76392.29,8.6,-0.51643,0.0002,18.34647]
[1776816751791,43.15,76388.07,8.6,-0.51729,0.0002,18.33898]
[1776816752797,43.14,76384.32,8.6,-0.51804,0.0002,18.33655]
[1776816754248,43.14,76384.35,8.6,-0.51803,0.0002,18.33657]
[1776816754812,43.14,76378.08,8.6,-0.51929,0.0002,18.33235]
[1776816757834,43.14,76372.36,8.6,-0.52044,0.0002,18.32835]
[1776816760854,43.14,76378.77,8.6,-0.51915,0.0002,18.33283]
[1776816761599,43.14,76378.77,8.6,-0.51915,0.0002,18.33283]
[1776816761698,43.14,76378.77,8.6,-0.51915,0.0002,18.33283]
[1776816761714,43.14,76378.77,8.6,-0.51915,0.0002,18.33283]
[1776816761739,43.14,76378.77,8.6,-0.51915,0.0002,18.33283]
[1776816761763,43.14,76378.77,8.6,-0.51915,0.0002,18.33283]
[1776816761863,43.14,76386.36,8.6,-0.51763,0.0002,18.33788]
[1776816762869,43.14,76392.31,8.6,-0.51644,0.0002,18.34166]
[1776816763764,43.14,76392.31,8.6,-0.51644,0.0002,18.34166]
[1776816763773,43.14,76392.31,8.6,-0.51644,0.0002,18.34166]
[1776816763791,43.14,76392.31,8.6,-0.51644,0.0002,18.34166]
[1776816763877,43.14,76390.66,8.6,-0.51677,0.0002,18.34063]
[1776816764100,43.14,76390.66,8.6,-0.51677,0.0002,18.34063]
[1776816764121,43.14,76390.66,8.6,-0.51677,0.0002,18.34063]
[1776816764884,43.14,76390.04,8.6,-0.51689,0.0002,18.34023]
[1776816768913,43.14,76394.87,8.6,-0.51593,0.0002,18.34323]
[1776816773952,43.14,76397.16,8.6,-0.51547,0.0002,18.3446]
[1776816778996,43.13,76398.4,8.6,-0.51522,0.0002,18.34534]
[1776816780472,43.13,76398.4,8.6,-0.51522,0.0002,18.34534]
[1776816780482,43.13,76408.44,8.6,-0.51321,0.0002,18.35105]
[1776816783028,43.13,76414.29,8.6,-0.51203,0.0002,18.35417]
[1776816784917,43.13,76413.53,8.6,-0.51219,0.0002,18.35377]
[1776816787523,43.13,76408.61,8.6,-0.51317,0.0002,18.35114]
[1776816787624,43.12,76398.46,8.6,-0.51521,0.0002,18.34537]
[1776816791007,43.12,76401.65,8.6,-0.51457,0.0002,18.34723]
[1776816792091,43.12,76409.97,8.6,-0.5129,0.0002,18.35188]
[1776816797127,43.12,76412.45,8.6,-0.51241,0.0002,18.3532]
[1776816802161,43.12,76412.98,8.6,-0.5123,0.0002,18.35348]
[1776816807195,43.11,76413.02,8.6,-0.51229,0.0002,18.3535]
[1776816812230,43.11,76416.08,8.6,-0.51169,0.0002,18.35026]
[1776816817630,43.11,76417.35,8.6,-0.51143,0.0002,18.3509]
[1776816818273,43.11,76406.4,8.6,-0.51363,0.0002,18.34509]
[1776816819364,43.11,76406.4,8.6,-0.51363,0.0002,18.34509]
[1776816819439,43.11,76402.06,8.6,-0.51451,0.0002,18.34263]
[1776816820287,43.11,76395.47,8.6,-0.51583,0.0002,18.33873]
[1776816823652,43.11,76394.3,8.6,-0.51607,0.0002,18.33802]
[1776816823724,43.11,76393.28,8.6,-0.51627,0.0002,18.33739]
[1776816824314,43.11,76389.34,8.6,-0.51706,0.0002,18.33492]
[1776816826329,43.1,76385.57,8.6,-0.51782,0.0002,18.33249]
[1776816828958,43.1,76385.49,8.6,-0.51784,0.0002,18.33244]
[1776816828992,43.1,76385.25,8.6,-0.51789,0.0002,18.33228]
[1776816829813,43.1,76392.19,8.6,-0.51649,0.0002,18.33671]
[1776816830615,43.1,76392.19,8.6,-0.51649,0.0002,18.33671]
[1776816830709,43.1,76392.98,8.6,-0.51633,0.0002,18.3372]
[1776816831363,43.1,76387.99,8.6,-0.51734,0.0002,18.33405]
[1776816832439,43.1,76387.99,8.6,-0.51734,0.0002,18.33405]
[1776816832540,43.1,76385.68,8.6,-0.5178,0.0002,18.33256]
[1776816833426,43.1,76385.68,8.6,-0.5178,0.0002,18.33256]
[1776816833541,43.1,76391.32,8.6,-0.51667,0.0002,18.33617]
[1776816834578,43.1,76391.32,8.6,-0.51667,0.0002,18.33617]
[1776816834661,43.1,76397.52,8.6,-0.51542,0.0002,18.33996]
[1776816835393,43.1,76413.12,8.6,-0.51229,0.0002,18.34872]
[1776816836399,43.1,76416.91,8.6,-0.51153,0.0002,18.35067]
[1776816841435,43.1,76415.67,8.6,-0.51177,0.0002,18.35004]
[1776816846471,43.1,76415.8,8.6,-0.51175,0.0002,18.35011]
[1776816848562,43.1,76415.66,8.6,-0.51178,0.0002,18.35004]
[1776816848634,43.1,76415.66,8.6,-0.51178,0.0002,18.35004]
[1776816849937,43.1,76421.2,8.6,-0.51066,0.0002,18.35281]
[1776816850118,43.1,76421.2,8.6,-0.51066,0.0002,18.35281]
[1776816853393,43.1,76416.47,8.6,-0.51161,0.0002,18.35045]
[1776816853520,43.1,76421.61,8.6,-0.51058,0.0002,18.35301]
[1776816854527,43.1,76425.2,8.6,-0.50986,0.0002,18.35472]
[1776816859562,43.09,76426.01,8.6,-0.5097,0.0002,18.35509]
[1776816863053,43.09,76427.02,8.6,-0.5095,0.0002,18.35556]
[1776816868624,43.08,76427.4,8.6,-0.50943,0.0002,18.35573]
[1776816870639,43.08,76431.69,8.6,-0.50856,0.0002,18.35766]
[1776816872652,43.08,76437.2,8.6,-0.50746,0.0002,18.35518]
[1776816873954,43.08,76437.2,8.6,-0.50746,0.0002,18.35518]
[1776816874848,43.08,76437.11,8.6,-0.50748,0.0002,18.35515]
[1776816874858,43.08,76437.11,8.6,-0.50748,0.0002,18.35515]
[1776816875734,43.08,76434.48,8.6,-0.50801,0.0002,18.35404]
[1776816875855,43.08,76439.73,8.6,-0.50695,0.0002,18.35621]
[1776816878695,43.09,76443.62,8.6,-0.50616,0.0002,18.35774]
[1776816881636,43.1,76444.76,8.6,-0.50593,0.0002,18.35818]
[1776816881792,43.1,76444.76,8.6,-0.50593,0.0002,18.35818]
[1776816881941,43.1,76443.48,8.6,-0.50619,0.0002,18.35769]
[1776816882723,43.1,76434.35,8.6,-0.50802,0.0002,18.35399]
[1776816883607,43.1,76434.35,8.6,-0.50802,0.0002,18.35399]
[1776816884737,43.1,76439.97,8.6,-0.50689,0.0002,18.35632]
[1776816885744,43.1,76445.75,8.6,-0.50573,0.0002,18.35855]
[1776816887759,43.1,76437.91,8.6,-0.50731,0.0002,18.35548]
[1776816888766,43.1,76443.28,8.6,-0.50623,0.0002,18.35762]
[1776816891081,43.1,76443.96,8.6,-0.50609,0.0002,18.35788]
[1776816894182,43.1,76449.53,8.6,-0.50497,0.0002,18.35993]
[1776816894598,43.1,76449.53,8.6,-0.50497,0.0002,18.35993]
[1776816894808,43.1,76444.32,8.6,-0.50602,0.0002,18.35801]
[1776816895408,43.1,76444.32,8.6,-0.50602,0.0002,18.35801]
[1776816897433,43.11,76440.58,8.6,-0.50677,0.0002,18.35656]
[1776816901755,43.12,76437.85,8.6,-0.50731,0.0002,18.35547]
[1776816901857,43.12,76433.84,8.6,-0.50812,0.0002,18.35379]
[1776816903270,43.12,76433.24,8.6,-0.50824,0.0002,18.35353]
[1776816903283,43.12,76433.24,8.6,-0.50824,0.0002,18.35353]
[1776816903541,43.12,76433.24,8.6,-0.50824,0.0002,18.35353]
[1776816903718,43.12,76433.24,8.6,-0.50824,0.0002,18.35353]
[1776816903800,43.12,76433.24,8.6,-0.50824,0.0002,18.35353]
[1776816903872,43.12,76422.27,8.6,-0.51044,0.0002,18.34852]
[1776816904258,43.12,76422.27,8.6,-0.51044,0.0002,18.34852]
[1776816904872,43.12,76422.27,8.6,-0.51044,0.0002,18.34852]
[1776816904905,43.12,76422.27,8.6,-0.51044,0.0002,18.34852]
[1776816905004,43.12,76412.05,8.6,-0.5125,0.0002,18.34335]
[1776816905343,43.12,76412.05,8.6,-0.5125,0.0002,18.34335]
[1776816905415,43.12,76412.05,8.6,-0.5125,0.0002,18.34335]
[1776816905656,43.12,76412.05,8.6,-0.5125,0.0002,18.34335]
[1776816905888,43.12,76399.61,8.6,-0.515,0.0002,18.33639]
[1776816906243,43.12,76399.61,8.6,-0.515,0.0002,18.33639]
[1776816906501,43.12,76399.61,8.6,-0.515,0.0002,18.33639]
[1776816907016,43.12,76399.61,8.6,-0.515,0.0002,18.33639]
[1776816907017,43.12,76403.19,8.6,-0.51428,0.0002,18.33847]
[1776816907412,43.12,76403.19,8.6,-0.51428,0.0002,18.33847]
[1776816907902,43.12,76398.84,8.6,-0.51515,0.0002,18.33594]
[1776816908088,43.12,76398.84,8.6,-0.51515,0.0002,18.33594]
[1776816908909,43.12,76402.68,8.6,-0.51438,0.0002,18.33817]
[1776816910227,43.12,76401.6,8.6,-0.5146,0.0002,18.33755]
[1776816910923,43.11,76409.38,8.6,-0.51304,0.0002,18.34191]
[1776816911952,43.11,76409.38,8.6,-0.51304,0.0002,18.34191]
[1776816912937,43.11,76404.66,8.6,-0.51399,0.0002,18.3393]
[1776816913944,43.11,76400.87,8.6,-0.51475,0.0002,18.33712]
[1776816914950,43.11,76404.39,8.6,-0.51404,0.0002,18.33914]
[1776816916549,43.11,76404.5,8.6,-0.51402,0.0002,18.3392]
[1776816916964,43.11,76414.97,8.6,-0.51192,0.0002,18.34487]
[1776816917097,43.11,76414.97,8.6,-0.51192,0.0002,18.34487]
[1776816917971,43.11,76420.19,8.6,-0.51087,0.0002,18.3475]
[1776816918084,43.11,76420.19,8.6,-0.51087,0.0002,18.3475]
[1776816923020,43.11,76420.19,8.6,-0.51087,0.0002,18.3475]
[1776816923046,43.11,76420.19,8.6,-0.51087,0.0002,18.3475]
[1776816923400,43.11,76419.45,8.6,-0.51102,0.0002,18.34713]
[1776816924017,43.11,76429.52,8.6,-0.50899,0.0002,18.35189]
[1776816924092,43.11,76429.52,8.6,-0.50899,0.0002,18.35189]
[1776816924202,43.11,76429.52,8.6,-0.50899,0.0002,18.35189]
[1776816926277,43.11,76429.74,8.6,-0.50895,0.0002,18.35198]
[1776816928045,43.11,76422.7,8.6,-0.51036,0.0002,18.34872]
[1776816930226,43.11,76423.0,8.6,-0.5103,0.0002,18.34886]
[1776816931218,43.11,76423.0,8.6,-0.5103,0.0002,18.34886]
[1776816931302,43.1,76429.55,8.6,-0.50899,0.0002,18.34707]
[1776816933080,43.1,76423.93,8.6,-0.51012,0.0002,18.34448]
[1776816938092,43.1,76424.68,8.6,-0.50997,0.0002,18.34483]
[1776816939971,43.1,76424.97,8.6,-0.50992,0.0002,18.34497]
[1776816940057,43.1,76424.97,8.6,-0.50992,0.0002,18.34497]
[1776816940129,43.1,76420.82,8.6,-0.51075,0.0002,18.34298]
[1776816941954,43.1,76414.78,8.6,-0.51197,0.0002,18.33993]
[1776816946319,43.09,76416.76,8.6,-0.51157,0.0002,18.34095]
[1776816946328,43.09,76416.76,8.6,-0.51157,0.0002,18.34095]
[1776816946381,43.09,76416.76,8.6,-0.51157,0.0002,18.34095]
[1776816947693,43.09,76416.21,8.6,-0.51168,0.0002,18.34067]
[1776816947694,43.09,76408.38,8.6,-0.51326,0.0002,18.33652]
[1776816949192,43.09,76412.25,8.6,-0.51248,0.0002,18.33861]
[1776816953080,43.09,76414.0,8.6,-0.51213,0.0002,18.33953]
[1776816953908,43.09,76413.62,8.6,-0.5122,0.0002,18.33933]
[1776816955234,43.09,76417.86,8.6,-0.51135,0.0002,18.3415]
[1776816959535,43.09,76418.13,8.6,-0.5113,0.0002,18.34164]
[1776816960473,43.09,76418.54,8.6,-0.51122,0.0002,18.34184]
[1776816960538,43.09,76418.54,8.6,-0.51122,0.0002,18.34184]
[1776816961086,43.09,76418.54,8.6,-0.51122,0.0002,18.34184]
[1776816961473,43.09,76415.18,8.6,-0.51189,0.0002,18.34013]
[1776816961534,43.09,76415.18,8.6,-0.51189,0.0002,18.34013]
[1776816961534,43.09,76415.18,8.6,-0.51189,0.0002,18.34013]
[1776816961976,43.09,76415.18,8.6,-0.51189,0.0002,18.34013]
[1776816962033,43.09,76408.53,8.6,-0.51323,0.0002,18.3366]
[1776816962232,43.09,76408.53,8.6,-0.51323,0.0002,18.3366]
[1776816962283,43.09,76395.75,8.6,-0.5158,0.0002,18.32923]
[1776816964298,43.09,76395.0,8.6,-0.51595,0.0002,18.32877]
[1776816969923,43.08,76394.18,8.6,-0.51612,0.0002,18.32827]
[1776816970099,43.08,76394.18,8.6,-0.51612,0.0002,18.32827]
[1776816970339,43.08,76393.34,8.6,-0.51629,0.0002,18.32775]
[1776816971346,43.08,76385.19,8.6,-0.51793,0.0002,18.32256]
[1776816976381,43.08,76386.24,8.6,-0.51772,0.0002,18.32325]
[1776816977425,43.08,76386.24,8.6,-0.51772,0.0002,18.32325]
[1776816977502,43.08,76386.24,8.6,-0.51772,0.0002,18.32325]
[1776816977525,43.08,76385.62,8.6,-0.51784,0.0002,18.32284]
[1776816981984,43.08,76387.52,8.6,-0.51746,0.0002,18.32407]
[1776816982083,43.08,76388.25,8.6,-0.51731,0.0002,18.32454]
[1776816982423,43.08,76383.57,8.6,-0.51826,0.0002,18.32149]
[1776816987458,43.08,76384.86,8.6,-0.518,0.0002,18.32234]
[1776816988944,43.08,76384.86,8.6,-0.518,0.0002,18.32234]
[1776816989006,43.08,76384.86,8.6,-0.518,0.0002,18.32234]
[1776816989053,43.08,76382.44,8.6,-0.51848,0.0002,18.32074]
[1776816989472,43.08,76375.3,8.6,-0.51992,0.0002,18.31585]
[1776816990810,43.08,76375.3,8.6,-0.51992,0.0002,18.31585]
[1776816990897,43.08,76369.88,8.6,-0.52101,0.0002,18.31197]
[1776816992493,43.08,76366.02,8.6,-0.52179,0.0002,18.30431]
[1776816995383,43.08,76362.82,8.6,-0.52244,0.0002,18.3019]
[1776816996530,43.08,76357.11,8.6,-0.52359,0.0002,18.29748]
[1776817000771,43.07,76355.41,8.6,-0.52394,0.0002,18.29612]
[1776817001271,43.07,76353.1,8.6,-0.5244,0.0002,18.29426]
[1776817004590,43.06,76352.78,8.6,-0.52447,0.0002,18.29399]
[1776817004612,43.06,76352.78,8.6,-0.52447,0.0002,18.29399]
[1776817004631,43.06,76352.78,8.6,-0.52447,0.0002,18.29399]
[1776817004685,43.06,76344.08,8.6,-0.52623,0.0002,18.28678]
[1776817005584,43.06,76339.17,8.6,-0.52722,0.0002,18.28256]
[1776817006807,43.06,76339.17,8.6,-0.52722,0.0002,18.28256]
[1776817006864,43.06,76339.17,8.6,-0.52722,0.0002,18.28256]
[1776817007440,43.06,76339.46,8.6,-0.52716,0.0002,18.28282]
[1776817007463,43.06,76339.46,8.6,-0.52716,0.0002,18.28282]
[1776817007467,43.06,76339.46,8.6,-0.52716,0.0002,18.28282]
[1776817008611,43.06,76331.19,8.6,-0.52882,0.0002,18.27547]
[1776817010075,43.06,76331.19,8.6,-0.52882,0.0002,18.27547]
[1776817010123,43.06,76327.67,8.6,-0.52953,0.0002,18.27224]
[1776817010338,43.06,76327.67,8.6,-0.52953,0.0002,18.27224]
[1776817010773,43.06,76327.67,8.6,-0.52953,0.0002,18.27224]
[1776817010861,43.06,76321.0,8.6,-0.53087,0.0002,18.26597]
[1776817013975,43.05,76322.16,8.6,-0.53064,0.0002,18.26707]
[1776817014654,43.05,76315.48,8.6,-0.53199,0.0002,18.26061]
[1776817016589,43.05,76314.23,8.6,-0.53224,0.0002,18.25938]
[1776817016603,43.05,76314.23,8.6,-0.53224,0.0002,18.25938]
[1776817016668,43.05,76307.96,8.6,-0.5335,0.0002,18.2531]
[1776817017675,43.05,76302.53,8.6,-0.53459,0.0002,18.24751]
[1776817022304,43.05,76304.69,8.6,-0.53416,0.0002,18.24975]
[1776817022354,43.05,76304.69,8.6,-0.53416,0.0002,18.24975]
[1776817023056,43.05,76311.22,8.6,-0.53285,0.0002,18.25638]
[1776817023719,43.05,76319.73,8.6,-0.53114,0.0002,18.26472]
[1776817025762,43.05,76323.25,8.6,-0.53043,0.0002,18.26807]
[1776817030794,43.04,76323.16,8.6,-0.53045,0.0002,18.26797]
[1776817034199,43.04,76325.26,8.6,-0.53004,0.0002,18.26993]
[1776817034287,43.04,76325.26,8.6,-0.53004,0.0002,18.26993]
[1776817034326,43.04,76325.26,8.6,-0.53004,0.0002,18.26993]
[1776817034797,43.04,76325.26,8.6,-0.53004,0.0002,18.26993]
[1776817034938,43.04,76337.39,8.6,-0.52759,0.0002,18.28094]
[1776817035366,43.04,76337.39,8.6,-0.52759,0.0002,18.28094]
[1776817038638,43.04,76338.1,8.6,-0.52745,0.0002,18.28156]
[1776817038692,43.04,76338.1,8.6,-0.52745,0.0002,18.28156]
[1776817039580,43.03,76339.65,8.6,-0.52714,0.0002,18.28291]
[1776817039864,43.03,76348.92,8.6,-0.52527,0.0002,18.29077]
[1776817040809,43.03,76348.92,8.6,-0.52527,0.0002,18.29077]
[1776817041437,43.03,76349.51,8.6,-0.52516,0.0002,18.29125]
[1776817044290,43.03,76354.05,8.6,-0.52425,0.0002,18.29493]
[1776817045551,43.02,76353.34,8.6,-0.52439,0.0002,18.29435]
[1776817045906,43.02,76348.3,8.6,-0.52541,0.0002,18.29023]
[1776817047041,43.02,76348.3,8.6,-0.52541,0.0002,18.29023]
[1776817047920,43.02,76342.38,8.6,-0.5266,0.0002,18.28523]
[1776817051174,43.02,76342.23,8.6,-0.52664,0.0002,18.28509]
[1776817051257,43.01,76342.69,8.6,-0.52655,0.0002,18.28548]
[1776817051949,43.01,76349.77,8.6,-0.52513,0.0002,18.28659]
[1776817053556,43.01,76352.91,8.6,-0.5245,0.0002,18.28914]
[1776817056161,43.01,76352.26,8.6,-0.52463,0.0002,18.28861]
[1776817056666,43.01,76352.6,8.6,-0.52457,0.0002,18.28888]
[1776817056985,43.0,76348.31,8.6,-0.52543,0.0002,18.28536]
[1776817058999,43.0,76344.86,8.6,-0.52613,0.0002,18.28246]
[1776817059295,43.0,76344.86,8.6,-0.52613,0.0002,18.28246]
[1776817059387,43.0,76344.86,8.6,-0.52613,0.0002,18.28246]
[1776817059673,43.0,76344.86,8.6,-0.52613,0.0002,18.28246]
[1776817060010,43.0,76355.56,8.6,-0.52397,0.0002,18.29124]
[1776817061014,43.0,76365.55,8.6,-0.52196,0.0002,18.29897]
[1776817061281,43.0,76365.55,8.6,-0.52196,0.0002,18.29897]
[1776817061388,43.0,76365.55,8.6,-0.52196,0.0002,18.29897]
[1776817061680,43.0,76365.55,8.6,-0.52196,0.0002,18.29897]
[1776817062022,43.0,76365.83,8.6,-0.5219,0.0002,18.29917]
[1776817063029,43.0,76369.51,8.6,-0.52116,0.0002,18.30189]
[1776817068064,42.99,76364.34,8.6,-0.52221,0.0002,18.29804]
[1776817073099,42.99,76361.36,8.6,-0.52281,0.0002,18.29576]
[1776817074224,42.99,76362.07,8.6,-0.52267,0.0002,18.2963]
[1776817075117,42.99,76357.25,8.6,-0.52364,0.0002,18.29255]
[1776817080152,42.98,76354.89,8.6,-0.52412,0.0002,18.29066]
[1776817082368,42.98,76354.68,8.6,-0.52417,0.0002,18.29049]
[1776817082414,42.98,76354.68,8.6,-0.52417,0.0002,18.29049]
[1776817083173,42.98,76360.03,8.6,-0.52309,0.0002,18.29471]
[1776817086371,42.97,76359.86,8.6,-0.52313,0.0002,18.29457]
[1776817086380,42.97,76359.86,8.6,-0.52313,0.0002,18.29457]
[1776817087201,42.97,76356.42,8.6,-0.52382,0.0002,18.29187]
[1776817090105,42.97,76354.59,8.6,-0.52419,0.0002,18.2904]
[1776817093774,42.96,76351.87,8.6,-0.52475,0.0002,18.28819]
[1776817094821,42.96,76352.97,8.6,-0.52453,0.0002,18.28907]
[1776817094849,42.96,76352.97,8.6,-0.52453,0.0002,18.28907]
[1776817094879,42.96,76354.55,8.6,-0.52421,0.0002,18.29034]
[1776817095257,42.96,76361.88,8.6,-0.52273,0.0002,18.2961]
[1776817100292,42.95,76363.46,8.6,-0.52242,0.0002,18.2973]
[1776817103016,42.95,76362.73,8.6,-0.52257,0.0002,18.29674]
[1776817103103,42.95,76362.73,8.6,-0.52257,0.0002,18.29674]
[1776817103118,42.95,76362.73,8.6,-0.52257,0.0002,18.29673]
[1776817103689,42.95,76362.73,8.6,-0.52257,0.0002,18.29673]
[1776817103778,42.95,76357.46,8.6,-0.52363,0.0002,18.29263]
[1776817104320,42.95,76353.23,8.6,-0.52449,0.0002,18.28925]
[1776817105838,42.95,76353.23,8.6,-0.52449,0.0002,18.28925]
[1776817105866,42.95,76353.23,8.6,-0.52449,0.0002,18.28925]
[1776817105913,42.95,76353.23,8.6,-0.52449,0.0002,18.28925]
[1776817106087,42.95,76353.23,8.6,-0.52449,0.0002,18.28925]
[1776817106140,42.95,76353.23,8.6,-0.52449,0.0002,18.28925]
[1776817106199,42.95,76353.23,8.6,-0.52449,0.0002,18.28925]
[1776817106143,42.94,76350.89,8.6,-0.52496,0.0002,18.28734]
[1776817106325,42.94,76350.89,8.6,-0.52496,0.0002,18.28734]
[1776817106504,42.94,76350.89,8.6,-0.52496,0.0002,18.28734]
[1776817106823,42.94,76350.89,8.6,-0.52496,0.0002,18.28734]
[1776817107088,42.94,76350.89,8.6,-0.52496,0.0002,18.28734]
[1776817107210,42.94,76382.87,8.6,-0.51851,0.0002,18.31117]
[1776817107340,42.94,76382.87,8.6,-0.51851,0.0002,18.31117]
[1776817107948,42.94,76382.87,8.6,-0.51851,0.0002,18.31117]
[1776817107964,42.94,76382.87,8.6,-0.51851,0.0002,18.31117]
[1776817108053,42.94,76382.87,8.6,-0.51851,0.0002,18.31117]
[1776817108157,42.94,76385.06,8.6,-0.51806,0.0002,18.31262]
[1776817109060,42.94,76385.06,8.6,-0.51806,0.0002,18.31262]
[1776817109170,42.94,76385.06,8.6,-0.51806,0.0002,18.31262]
[1776817109155,42.94,76390.9,8.6,-0.51688,0.0002,18.3164]
[1776817109788,42.94,76405.98,8.6,-0.51384,0.0002,18.32541]
[1776817110328,42.94,76405.98,8.6,-0.51384,0.0002,18.32541]
[1776817110982,42.94,76405.98,8.6,-0.51384,0.0002,18.32541]
[1776817111935,42.94,76408.16,8.6,-0.5134,0.0002,18.32179]
[1776817111972,42.94,76402.98,8.6,-0.51445,0.0002,18.31887]
[1776817112517,42.94,76402.98,8.6,-0.51445,0.0002,18.31887]
[1776817112824,42.94,76402.98,8.6,-0.51445,0.0002,18.31887]
[1776817115725,42.94,76395.42,8.6,-0.51598,0.0002,18.31438]
[1776817117829,42.94,76399.1,8.6,-0.51524,0.0002,18.3166]
[1776817120547,42.93,76404.61,8.6,-0.51412,0.0002,18.3198]
[1776817122390,42.93,76406.36,8.6,-0.51377,0.0002,18.32079]
[1776817122441,42.93,76406.36,8.6,-0.51377,0.0002,18.32079]
[1776817123121,42.93,76406.36,8.6,-0.51377,0.0002,18.32079]
[1776817123381,42.93,76407.71,8.6,-0.5135,0.0002,18.32154]
[1776817123622,42.93,76407.71,8.6,-0.5135,0.0002,18.32154]
[1776817123627,42.93,76407.71,8.6,-0.5135,0.0002,18.32154]
[1776817123985,42.93,76416.72,8.6,-0.51168,0.0002,18.32634]
[1776817124962,42.93,76416.72,8.6,-0.51168,0.0002,18.32634]
[1776817124976,42.93,76416.72,8.6,-0.51168,0.0002,18.32634]
[1776817124988,42.93,76427.5,8.6,-0.5095,0.0002,18.33158]
[1776817127249,42.93,76425.21,8.6,-0.50996,0.0002,18.33051]
[1776817132390,42.93,76427.45,8.6,-0.50951,0.0002,18.33156]
[1776817133017,42.93,76427.45,8.6,-0.50951,0.0002,18.33156]
[1776817133067,42.93,76427.45,8.6,-0.50951,0.0002,18.33156]
[1776817133735,42.92,76425.67,8.6,-0.50987,0.0002,18.33073]
[1776817135581,42.92,76426.88,8.6,-0.50963,0.0002,18.33129]
[1776817135618,42.92,76426.88,8.6,-0.50963,0.0002,18.33129]
[1776817135693,42.92,76426.88,8.6,-0.50963,0.0002,18.33129]
[1776817135843,42.92,76426.88,8.6,-0.50963,0.0002,18.33129]
[1776817136270,42.92,76426.88,8.6,-0.50963,0.0002,18.33129]
[1776817136282,42.92,76425.91,8.6,-0.50983,0.0002,18.33084]
[1776817136553,42.92,76420.79,8.6,-0.51086,0.0002,18.32838]
[1776817137677,42.92,76420.79,8.6,-0.51086,0.0002,18.32838]
[1776817137707,42.92,76420.79,8.6,-0.51086,0.0002,18.32838]
[1776817138246,42.92,76420.79,8.6,-0.51086,0.0002,18.32838]
[1776817139015,42.92,76418.38,8.6,-0.51135,0.0002,18.32717]
[1776817139147,42.92,76418.38,8.6,-0.51135,0.0002,18.32717]
[1776817139263,42.92,76418.38,8.6,-0.51135,0.0002,18.32717]
[1776817139498,42.92,76415.49,8.6,-0.51193,0.0002,18.3257]
[1776817139564,42.92,76415.49,8.6,-0.51193,0.0002,18.3257]
[1776817140382,42.92,76417.84,8.6,-0.51146,0.0002,18.3269]
[1776817143736,42.92,76419.23,8.6,-0.51118,0.0002,18.3276]
[1776817143825,42.92,76419.23,8.6,-0.51118,0.0002,18.3276]
[1776817144963,42.92,76419.43,8.6,-0.51114,0.0002,18.3277]
[1776817145043,42.92,76414.84,8.6,-0.51206,0.0002,18.32536]
[1776817146607,42.92,76415.15,8.6,-0.512,0.0002,18.32552]
[1776817146957,42.92,76415.15,8.6,-0.512,0.0002,18.32552]
[1776817147738,42.92,76415.46,8.6,-0.51194,0.0002,18.32568]
[1776817147777,42.92,76415.46,8.6,-0.51194,0.0002,18.32568]
[1776817148088,42.92,76415.46,8.6,-0.51194,0.0002,18.32568]
[1776817148617,42.92,76416.54,8.6,-0.51172,0.0002,18.32624]
[1776817148640,42.92,76416.54,8.6,-0.51172,0.0002,18.32624]
[1776817149632,42.92,76416.9,8.6,-0.51165,0.0002,18.32642]
[1776817149836,42.92,76416.9,8.6,-0.51165,0.0002,18.32642]
[1776817149868,42.92,76408.51,8.6,-0.51334,0.0002,18.32197]
[1776817155724,42.92,76406.05,8.6,-0.51384,0.0002,18.3206]
[1776817158745,42.92,76411.69,8.6,-0.5127,0.0002,18.3237]
[1776817162772,42.92,76408.03,8.6,-0.51344,0.0002,18.3217]
[1776817167810,42.92,76411.01,8.6,-0.51284,0.0002,18.32333]
[1776817170832,42.92,76407.42,8.6,-0.51356,0.0002,18.32137]
[1776817172735,42.92,76405.37,8.6,-0.51399,0.0002,18.31539]
[1776817173124,42.92,76405.37,8.6,-0.51399,0.0002,18.31539]
[1776817174888,42.92,76403.63,8.6,-0.51434,0.0002,18.31439]
[1776817174954,42.92,76403.63,8.6,-0.51434,0.0002,18.31439]
[1776817175074,42.92,76403.63,8.6,-0.51434,0.0002,18.31439]
[1776817175335,42.92,76402.98,8.6,-0.51447,0.0002,18.31402]
[1776817175978,42.92,76393.21,8.6,-0.51645,0.0002,18.30816]
[1776817177021,42.92,76397.44,8.6,-0.51559,0.0002,18.31075]
[1776817180902,42.92,76393.63,8.6,-0.51636,0.0002,18.30842]
[1776817185937,42.91,76390.98,8.6,-0.5169,0.0002,18.30676]
[1776817190972,42.91,76393.25,8.6,-0.51644,0.0002,18.30818]
[1776817193344,42.91,76395.31,8.6,-0.51602,0.0002,18.30945]
[1776817193459,42.91,76395.31,8.6,-0.51602,0.0002,18.30945]
[1776817199030,42.91,76391.77,8.6,-0.51674,0.0002,18.30725]
[1776817199432,42.91,76391.77,8.6,-0.51674,0.0002,18.30725]
[1776817199494,42.91,76391.77,8.6,-0.51674,0.0002,18.30725]
[1776817200039,42.91,76386.7,8.6,-0.51777,0.0002,18.304]
[1776817200781,42.91,76386.7,8.6,-0.51777,0.0002,18.304]
[1776817201748,42.91,76384.12,8.6,-0.51829,0.0002,18.3023]
[1776817204745,42.91,76382.71,8.6,-0.51857,0.0002,18.30136]
[1776817205074,42.91,76379.95,8.6,-0.51913,0.0002,18.29949]
[1776817210109,42.92,76383.15,8.6,-0.51848,0.0002,18.30166]
[1776817215144,42.92,76382.26,8.6,-0.51866,0.0002,18.30106]
[1776817216822,42.92,76383.79,8.6,-0.51835,0.0002,18.30209]
[1776817220690,42.92,76383.87,8.6,-0.51833,0.0002,18.30214]
[1776817221178,42.92,76383.87,8.6,-0.51833,0.0002,18.30214]
[1776817221187,42.92,76382.08,8.6,-0.5187,0.0002,18.30094]
[1776817222193,42.92,76377.56,8.6,-0.51961,0.0002,18.29784]
[1776817225985,42.92,76375.89,8.6,-0.51995,0.0002,18.29667]
[1776817225994,42.92,76375.89,8.6,-0.51995,0.0002,18.29667]
[1776817226089,42.92,76375.89,8.6,-0.51995,0.0002,18.29667]
[1776817226294,42.92,76378.91,8.6,-0.51934,0.0002,18.29878]
[1776817227228,42.92,76384.16,8.6,-0.51827,0.0002,18.30234]
[1776817232342,42.92,76385.07,8.6,-0.5181,0.0002,18.29811]
[1776817232263,42.92,76388.68,8.6,-0.51737,0.0002,18.30046]
[1776817233270,42.92,76394.57,8.6,-0.51618,0.0002,18.30417]
[1776817234258,42.92,76394.57,8.6,-0.51618,0.0002,18.30417]
[1776817234277,42.92,76402.24,8.6,-0.51463,0.0002,18.30876]
[1776817236143,42.92,76403.68,8.6,-0.51433,0.0002,18.30959]
[1776817236291,42.92,76399.42,8.6,-0.5152,0.0002,18.30711]
[1776817236499,42.92,76399.42,8.6,-0.5152,0.0002,18.30711]
[1776817236502,42.92,76399.42,8.6,-0.5152,0.0002,18.30711]
[1776817238305,42.92,76407.48,8.6,-0.51357,0.0002,18.31174]
[1776817242333,42.92,76411.22,8.6,-0.51281,0.0002,18.31378]
[1776817246819,42.92,76410.52,8.6,-0.51295,0.0002,18.31341]
[1776817246897,42.92,76410.52,8.6,-0.51295,0.0002,18.31341]
[1776817247249,42.92,76410.52,8.6,-0.51295,0.0002,18.31341]
[1776817247368,42.92,76416.73,8.6,-0.51169,0.0002,18.31668]
[1776817247605,42.92,76416.73,8.6,-0.51169,0.0002,18.31668]
[1776817247673,42.92,76416.73,8.6,-0.51169,0.0002,18.31668]
[1776817247921,42.92,76416.73,8.6,-0.51169,0.0002,18.31668]
[1776817248186,42.92,76416.73,8.6,-0.51169,0.0002,18.31668]
[1776817248374,42.92,76425.77,8.6,-0.50987,0.0002,18.32111]
[1776817249381,42.92,76434.97,8.6,-0.50801,0.0002,18.32523]
[1776817253103,42.92,76434.41,8.6,-0.50812,0.0002,18.32499]
[1776817254972,42.92,76434.75,8.6,-0.50805,0.0002,18.32514]
[1776817255429,42.92,76438.52,8.6,-0.50729,0.0002,18.32672]
[1776817256436,42.92,76444.28,8.6,-0.50612,0.0002,18.329]
[1776817262395,42.92,76446.91,8.6,-0.50559,0.0002,18.32999]
[1776817262410,42.92,76446.91,8.6,-0.50559,0.0002,18.32999]
[1776817262498,42.92,76447.29,8.6,-0.50551,0.0002,18.33013]
[1776817262590,42.92,76447.29,8.6,-0.50551,0.0002,18.33013]
[1776817262623,42.92,76447.29,8.6,-0.50551,0.0002,18.33013]
[1776817262675,42.92,76447.29,8.6,-0.50551,0.0002,18.33013]
[1776817262701,42.92,76447.29,8.6,-0.50551,0.0002,18.33013]
[1776817263250,42.92,76447.29,8.6,-0.50551,0.0002,18.33013]
[1776817263348,42.92,76449.26,8.6,-0.50511,0.0002,18.33085]
[1776817264383,42.92,76449.26,8.6,-0.50511,0.0002,18.33085]
[1776817263743,42.92,76455.18,8.6,-0.50392,0.0002,18.33289]
[1776817266099,42.92,76457.02,8.6,-0.50354,0.0002,18.33349]
[1776817271548,42.93,76459.61,8.6,-0.50302,0.0002,18.33431]
[1776817273069,42.93,76459.61,8.6,-0.50302,0.0002,18.33431]
[1776817273077,42.93,76459.61,8.6,-0.50302,0.0002,18.33431]
[1776817273095,42.93,76459.61,8.6,-0.50302,0.0002,18.33431]
[1776817273340,42.93,76459.61,8.6,-0.50302,0.0002,18.33431]
[1776817273890,42.93,76451.41,8.6,-0.50468,0.0002,18.33161]
[1776817274663,42.93,76451.41,8.6,-0.50468,0.0002,18.33161]
[1776817274679,42.93,76451.41,8.6,-0.50468,0.0002,18.33161]
[1776817274850,42.93,76451.41,8.6,-0.50468,0.0002,18.33161]
[1776817274966,42.93,76442.76,8.6,-0.50642,0.0002,18.32841]
[1776817275577,42.93,76437.09,8.6,-0.50757,0.0002,18.32613]
[1776817279469,42.93,76435.03,8.6,-0.50799,0.0002,18.32526]
[1776817281619,42.92,76429.34,8.6,-0.50914,0.0002,18.32276]
[1776817282870,42.92,76429.34,8.6,-0.50914,0.0002,18.32276]
[1776817283033,42.92,76429.34,8.6,-0.50914,0.0002,18.32276]
[1776817286302,42.91,76431.35,8.6,-0.50874,0.0002,18.32366]
[1776817288670,42.91,76422.8,8.6,-0.51047,0.0002,18.31969]
[1776817292342,42.9,76423.68,8.6,-0.5103,0.0002,18.31528]
[1776817292421,42.9,76423.68,8.6,-0.5103,0.0002,18.31528]
[1776817294682,42.9,76418.8,8.6,-0.51129,0.0002,18.31288]
[1776817296604,42.9,76415.15,8.6,-0.51203,0.0002,18.31102]
[1776817298076,42.9,76414.07,8.6,-0.51225,0.0002,18.31046]
[1776817300596,42.91,76408.73,8.6,-0.51333,0.0002,18.30759]
[1776817305789,42.91,76404.72,8.6,-0.51414,0.0002,18.30534]
[1776817308362,42.91,76404.9,8.6,-0.5141,0.0002,18.30545]
[1776817308810,42.91,76409.74,8.6,-0.51312,0.0002,18.30814]
[1776817310104,42.91,76409.74,8.6,-0.51312,0.0002,18.30814]
[1776817310810,42.91,76410.1,8.6,-0.51305,0.0002,18.30834]
[1776817311831,42.91,76402.54,8.6,-0.51458,0.0002,18.30409]
[1776817317069,42.91,76403.87,8.6,-0.51431,0.0002,18.30486]
[1776817317265,42.91,76403.87,8.6,-0.51431,0.0002,18.30486]
[1776817317274,42.91,76403.87,8.6,-0.51431,0.0002,18.30486]
[1776817317568,42.91,76404.22,8.6,-0.51424,0.0002,18.30506]
[1776817317937,42.91,76404.22,8.6,-0.51424,0.0002,18.30506]
[1776817317993,42.91,76404.22,8.6,-0.51424,0.0002,18.30506]
[1776817318089,42.91,76404.22,8.6,-0.51424,0.0002,18.30506]
[1776817318094,42.9,76417.26,8.6,-0.5116,0.0002,18.31211]
[1776817319184,42.9,76417.26,8.6,-0.5116,0.0002,18.31211]
[1776817319277,42.9,76417.26,8.6,-0.5116,0.0002,18.31211]
[1776817319334,42.9,76421.83,8.6,-0.51068,0.0002,18.31439]
[1776817319621,42.9,76421.83,8.6,-0.51068,0.0002,18.31439]
[1776817319654,42.9,76421.83,8.6,-0.51068,0.0002,18.31439]
[1776817319942,42.9,76421.83,8.6,-0.51068,0.0002,18.31439]
[1776817319983,42.9,76421.83,8.6,-0.51068,0.0002,18.31439]
[1776817319995,42.9,76432.1,8.6,-0.5086,0.0002,18.31915]
[1776817320707,42.9,76432.1,8.6,-0.5086,0.0002,18.31915]
[1776817320894,42.9,76436.7,8.6,-0.50767,0.0002,18.32113]
[1776817324406,42.91,76438.81,8.6,-0.50724,0.0002,18.322]
[1776817328071,42.91,76438.33,8.6,-0.50733,0.0002,18.32181]
[1776817331897,42.91,76438.58,8.6,-0.50728,0.0002,18.32191]
[1776817331972,42.91,76440.39,8.6,-0.50692,0.0002,18.32264]
[1776817332987,42.91,76440.39,8.6,-0.50692,0.0002,18.32264]
[1776817333125,42.91,76440.39,8.6,-0.50692,0.0002,18.32264]
[1776817333282,42.91,76440.39,8.6,-0.50692,0.0002,18.32264]
[1776817334062,42.91,76428.08,8.6,-0.50941,0.0002,18.31735]
[1776817337382,42.9,76425.54,8.6,-0.50992,0.0002,18.31617]
[1776817338014,42.9,76421.03,8.6,-0.51084,0.0002,18.31399]
[1776817343071,42.9,76421.58,8.6,-0.51073,0.0002,18.31426]
[1776817343475,42.9,76421.58,8.6,-0.51073,0.0002,18.31426]
[1776817343592,42.9,76421.26,8.6,-0.51079,0.0002,18.31411]
[1776817344058,42.91,76417.23,8.6,-0.51161,0.0002,18.31209]
[1776817345419,42.91,76417.23,8.6,-0.51161,0.0002,18.31209]
[1776817346087,42.91,76415.6,8.6,-0.51194,0.0002,18.31125]
[1776817347256,42.9,76421.65,8.6,-0.51071,0.0002,18.3143]
[1776817353120,42.89,76419.78,8.6,-0.5111,0.0002,18.30854]
[1776817358155,42.89,76418.34,8.6,-0.5114,0.0002,18.30781]
[1776817361664,42.88,76417.57,8.6,-0.51156,0.0002,18.30742]
[1776817361803,42.88,76417.57,8.6,-0.51156,0.0002,18.30742]
[1776817361849,42.88,76417.57,8.6,-0.51156,0.0002,18.30742]
[1776817363283,42.88,76414.41,8.6,-0.51219,0.0002,18.30578]
[1776817364311,42.88,76407.26,8.6,-0.51364,0.0002,18.30192]
[1776817370247,42.88,76404.81,8.6,-0.51414,0.0002,18.30054]
[1776817370400,42.88,76404.81,8.6,-0.51414,0.0002,18.30054]
[1776817370431,42.88,76404.81,8.6,-0.51414,0.0002,18.30054]
[1776817370527,42.88,76404.37,8.6,-0.51423,0.0002,18.30029]
[1776817371245,42.88,76399.77,8.6,-0.51516,0.0002,18.29761]
[1776817372253,42.88,76393.45,8.6,-0.51644,0.0002,18.29377]
[1776817372761,42.88,76393.45,8.6,-0.51644,0.0002,18.29377]
[1776817373260,42.88,76390.85,8.6,-0.51697,0.0002,18.29214]
[1776817375690,42.88,76389.74,8.6,-0.51719,0.0002,18.29143]
[1776817376281,42.88,76380.68,8.6,-0.51903,0.0002,18.28544]
[1776817379273,42.88,76378.33,8.6,-0.5195,0.0002,18.28382]
[1776817379302,42.88,76377.87,8.6,-0.51959,0.0002,18.2835]
[1776817380947,42.88,76380.32,8.6,-0.5191,0.0002,18.28519]
[1776817381316,42.89,76379.65,8.6,-0.51923,0.0002,18.28473]
[1776817382324,42.89,76373.87,8.6,-0.5204,0.0002,18.28068]
[1776817385444,42.89,76372.7,8.6,-0.52064,0.0002,18.27985]
[1776817385497,42.89,76371.93,8.6,-0.52079,0.0002,18.27929]
[1776817385726,42.89,76371.93,8.6,-0.52079,0.0002,18.27929]
[1776817386352,42.89,76369.34,8.6,-0.52132,0.0002,18.2774]
[1776817391387,42.89,76369.32,8.6,-0.52132,0.0002,18.2774]
[1776817392075,42.89,76369.32,8.6,-0.52132,0.0002,18.2774]
[1776817392394,42.9,76375.17,8.6,-0.52013,0.0002,18.28162]
[1776817394475,42.9,76375.82,8.6,-0.52,0.0002,18.28208]
[1776817395415,42.9,76371.96,8.6,-0.52078,0.0002,18.27933]
[1776817400450,42.9,76373.13,8.6,-0.52054,0.0002,18.28018]
[1776817402512,42.9,76373.21,8.6,-0.52052,0.0002,18.28024]
[1776817402539,42.9,76373.7,8.6,-0.52042,0.0002,18.28059]
[1776817408506,42.91,76374.58,8.6,-0.52024,0.0002,18.28122]
[1776817408972,42.91,76374.58,8.6,-0.52024,0.0002,18.28122]
[1776817409513,42.91,76374.02,8.6,-0.52036,0.0002,18.28083]
[1776817413675,42.91,76372.28,8.6,-0.52071,0.0002,18.27475]
[1776817414079,42.91,76372.28,8.6,-0.52071,0.0002,18.27475]
[1776817414548,42.91,76374.51,8.6,-0.52026,0.0002,18.27634]
[1776817414786,42.91,76374.51,8.6,-0.52026,0.0002,18.27634]
[1776817415690,42.91,76375.86,8.6,-0.51999,0.0002,18.2773]
[1776817418800,42.91,76376.25,8.6,-0.51991,0.0002,18.27758]
[1776817418902,42.91,76375.6,8.6,-0.52004,0.0002,18.27712]
[1776817422916,42.92,76372.9,8.6,-0.52059,0.0002,18.2752]
[1776817423538,42.92,76370.12,8.6,-0.52115,0.0002,18.27319]
[1776817428646,42.92,76366.65,8.6,-0.52185,0.0002,18.27063]
[1776817433681,42.93,76368.88,8.6,-0.52139,0.0002,18.27229]
[1776817439455,42.93,76369.14,8.6,-0.52134,0.0002,18.27249]
[1776817439461,42.93,76369.14,8.6,-0.52134,0.0002,18.27249]
[1776817440289,42.93,76369.12,8.6,-0.52134,0.0002,18.27248]
[1776817440730,42.93,76362.54,8.6,-0.52267,0.0002,18.26754]
[1776817445764,42.93,76361.05,8.6,-0.52297,0.0002,18.26638]
[1776817448786,42.93,76356.91,8.6,-0.52381,0.0002,18.26314]
[1776817452834,42.92,76357.07,8.6,-0.52378,0.0002,18.26325]
[1776817452899,42.92,76357.07,8.6,-0.52378,0.0002,18.26325]
[1776817452937,42.92,76357.07,8.6,-0.52378,0.0002,18.26325]
[1776817453112,42.92,76357.07,8.6,-0.52378,0.0002,18.26325]
[1776817453154,42.92,76357.07,8.6,-0.52378,0.0002,18.26325]
[1776817453234,42.92,76357.07,8.6,-0.52378,0.0002,18.26325]
[1776817453361,42.92,76353.26,8.6,-0.52456,0.0002,18.26019]
[1776817453892,42.92,76353.26,8.6,-0.52456,0.0002,18.26019]
[1776817453994,42.92,76340.83,8.6,-0.52707,0.0002,18.24976]
[1776817455002,42.92,76340.83,8.6,-0.52707,0.0002,18.24976]
[1776817460869,42.92,76339.41,8.6,-0.52736,0.0002,18.24853]
[1776817465905,42.92,76339.07,8.6,-0.52742,0.0002,18.24823]
[1776817467230,42.92,76339.07,8.6,-0.52742,0.0002,18.24823]
[1776817467243,42.92,76339.07,8.6,-0.52742,0.0002,18.24823]
[1776817467384,42.92,76339.07,8.6,-0.52742,0.0002,18.24823]
[1776817467422,42.92,76339.07,8.6,-0.52742,0.0002,18.24823]
[1776817467845,42.92,76339.14,8.6,-0.52741,0.0002,18.24829]
[1776817467862,42.92,76339.14,8.6,-0.52741,0.0002,18.24829]
[1776817467919,42.92,76344.23,8.6,-0.52638,0.0002,18.25269]
[1776817469313,42.92,76344.23,8.6,-0.52638,0.0002,18.25269]
[1776817469401,42.92,76344.23,8.6,-0.52638,0.0002,18.25269]
[1776817469609,42.92,76344.23,8.6,-0.52638,0.0002,18.25269]
[1776817470079,42.92,76344.68,8.6,-0.52629,0.0002,18.25308]
[1776817470130,42.92,76344.68,8.6,-0.52629,0.0002,18.25308]
[1776817470168,42.92,76351.48,8.6,-0.52491,0.0002,18.25875]
[1776817470632,42.92,76351.48,8.6,-0.52491,0.0002,18.25875]
[1776817472925,42.92,76354.09,8.6,-0.5244,0.0002,18.25603]
[1776817472943,42.92,76354.09,8.6,-0.5244,0.0002,18.25603]
[1776817473189,42.92,76354.09,8.6,-0.5244,0.0002,18.25603]
[1776817473211,42.92,76354.09,8.6,-0.5244,0.0002,18.25603]
[1776817473235,42.92,76354.21,8.6,-0.52437,0.0002,18.25611]
[1776817473764,42.92,76354.21,8.6,-0.52437,0.0002,18.25611]
[1776817474173,42.92,76343.96,8.6,-0.52645,0.0002,18.24761]
[1776817480007,42.92,76342.26,8.6,-0.52679,0.0002,18.24615]
[1776817485038,42.92,76342.09,8.6,-0.52683,0.0002,18.246]
[1776817490507,42.92,76342.58,8.6,-0.52673,0.0002,18.24642]
[1776817491539,42.92,76342.58,8.6,-0.52673,0.0002,18.24642]
[1776817491654,42.92,76339.43,8.6,-0.52736,0.0002,18.24369]
[1776817492087,42.92,76327.4,8.6,-0.5298,0.0002,18.23281]
[1776817493094,42.92,76320.85,8.6,-0.53112,0.0002,18.22661]
[1776817494131,42.92,76320.85,8.6,-0.53112,0.0002,18.22661]
[1776817494859,42.92,76318.83,8.6,-0.53153,0.0002,18.22465]
[1776817495108,42.92,76317.08,8.6,-0.53189,0.0002,18.22294]
[1776817498129,42.92,76313.56,8.6,-0.5326,0.0002,18.21947]
[1776817499535,42.92,76313.56,8.6,-0.5326,0.0002,18.21947]
[1776817499559,42.92,76313.56,8.6,-0.5326,0.0002,18.21947]
[1776817500143,42.92,76306.92,8.6,-0.53394,0.0002,18.21275]
[1776817501150,42.92,76302.88,8.6,-0.53476,0.0002,18.20856]
[1776817502157,42.92,76297.88,8.6,-0.53577,0.0002,18.20327]
[1776817502784,42.92,76297.88,8.6,-0.53577,0.0002,18.20327]
[1776817504441,42.92,76298.45,8.6,-0.53565,0.0002,18.20389]
[1776817510216,42.92,76295.56,8.6,-0.53623,0.0002,18.20078]
[1776817515255,42.92,76295.49,8.6,-0.53625,0.0002,18.20069]
[1776817515664,42.92,76295.49,8.6,-0.53625,0.0002,18.20069]
[1776817515669,42.92,76295.49,8.6,-0.53625,0.0002,18.20069]
[1776817515754,42.92,76295.49,8.6,-0.53625,0.0002,18.20069]
[1776817515760,42.92,76295.49,8.6,-0.53625,0.0002,18.20069]
[1776817515846,42.92,76295.49,8.6,-0.53625,0.0002,18.20069]
[1776817516637,42.92,76295.49,8.6,-0.53625,0.0002,18.20069]
[1776817516420,42.91,76282.17,8.6,-0.53895,0.0002,18.18586]
[1776817516666,42.91,76282.17,8.6,-0.53895,0.0002,18.18586]
[1776817517032,42.91,76282.17,8.6,-0.53895,0.0002,18.18586]
[1776817522304,42.9,76286.84,8.6,-0.53802,0.0002,18.19109]
[1776817522832,42.9,76286.84,8.6,-0.53802,0.0002,18.19109]
[1776817523311,42.9,76287.64,8.6,-0.53786,0.0002,18.19198]
[1776817524014,42.9,76287.64,8.6,-0.53786,0.0002,18.19198]
[1776817524042,42.9,76287.64,8.6,-0.53786,0.0002,18.19198]
[1776817524317,42.9,76295.07,8.6,-0.53636,0.0002,18.20015]
[1776817529353,42.89,76293.57,8.6,-0.53667,0.0002,18.19848]
[1776817530241,42.89,76293.57,8.6,-0.53667,0.0002,18.19848]
[1776817530311,42.89,76293.57,8.6,-0.53667,0.0002,18.19848]
[1776817530588,42.89,76293.07,8.6,-0.53677,0.0002,18.19793]
[1776817531367,42.89,76287.67,8.6,-0.53788,0.0002,18.18709]
[1776817536403,42.87,76287.14,8.6,-0.538,0.0002,18.18644]
[1776817537528,42.87,76287.14,8.6,-0.538,0.0002,18.18644]
[1776817539355,42.87,76282.8,8.6,-0.53888,0.0002,18.1815]
[1776817541438,42.86,76277.26,8.6,-0.54001,0.0002,18.17507]
[1776817543942,42.86,76276.86,8.6,-0.5401,0.0002,18.17458]
[1776817549494,42.85,76282.74,8.6,-0.53892,0.0002,18.18131]
[1776817554685,42.84,76283.0,8.6,-0.53888,0.0002,18.18156]
[1776817559438,42.82,76279.95,8.6,-0.53951,0.0002,18.17799]
[1776817559903,42.82,76279.4,8.6,-0.53962,0.0002,18.17734]
[1776817559926,42.82,76279.4,8.6,-0.53962,0.0002,18.17734]
[1776817562879,42.82,76280.12,8.6,-0.53949,0.0002,18.17815]
[1776817563455,42.82,76280.12,8.6,-0.53949,0.0002,18.17815]
[1776817563593,42.82,76288.3,8.6,-0.53783,0.0002,18.18745]
[1776817564096,42.82,76288.3,8.6,-0.53783,0.0002,18.18745]
[1776817564600,42.81,76293.65,8.6,-0.53675,0.0002,18.19336]
[1776817568628,42.81,76290.11,8.6,-0.53748,0.0002,18.18942]
[1776817568770,42.81,76290.11,8.6,-0.53748,0.0002,18.18942]
[1776817569634,42.8,76290.24,8.6,-0.53745,0.0002,18.18955]
[1776817571810,42.8,76289.48,8.6,-0.53761,0.0002,18.18869]
[1776817572655,42.8,76293.91,8.6,-0.53671,0.0002,18.19357]
[1776817577690,42.79,76297.5,8.6,-0.536,0.0002,18.19743]
[1776817582726,42.78,76297.23,8.6,-0.53606,0.0002,18.1971]
[1776817585358,42.78,76296.55,8.6,-0.5362,0.0002,18.19636]
[1776817585459,42.77,76296.16,8.6,-0.53628,0.0002,18.19592]
[1776817586755,42.77,76290.66,8.6,-0.5374,0.0002,18.18987]
[1776817591849,42.76,76289.8,8.6,-0.53759,0.0002,18.18887]
[1776817596216,42.75,76289.63,8.6,-0.53764,0.0002,18.18379]
[1776817596265,42.75,76289.63,8.6,-0.53764,0.0002,18.18379]
[1776817596272,42.75,76290.2,8.6,-0.53753,0.0002,18.1844]
[1776817597153,42.75,76290.2,8.6,-0.53753,0.0002,18.1844]
[1776817597171,42.75,76290.2,8.6,-0.53753,0.0002,18.1844]
[1776817597267,42.75,76293.87,8.6,-0.53679,0.0002,18.18845]
[1776817598079,42.75,76293.87,8.6,-0.53679,0.0002,18.18845]
[1776817598464,42.75,76293.87,8.6,-0.53679,0.0002,18.18845]
[1776817598491,42.75,76293.87,8.6,-0.53679,0.0002,18.18845]
[1776817598610,42.75,76293.87,8.6,-0.53679,0.0002,18.18845]
[1776817598692,42.75,76293.87,8.6,-0.53679,0.0002,18.18845]
[1776817598677,42.75,76304.44,8.6,-0.53464,0.0002,18.19978]
[1776817598839,42.75,76308.4,8.6,-0.53384,0.0002,18.20389]
[1776817603146,42.75,76316.08,8.6,-0.53228,0.0002,18.21165]
[1776817604881,42.75,76320.05,8.6,-0.53147,0.0002,18.21555]
[1776817609916,42.75,76320.36,8.6,-0.53141,0.0002,18.21584]
[1776817614033,42.75,76320.18,8.6,-0.53145,0.0002,18.21567]
[1776817614952,42.75,76326.8,8.6,-0.5301,0.0002,18.222]
[1776817619271,42.75,76326.12,8.6,-0.53024,0.0002,18.22136]
[1776817619313,42.75,76326.12,8.6,-0.53024,0.0002,18.22136]
[1776817619987,42.75,76334.41,8.6,-0.52856,0.0002,18.22903]
[1776817620950,42.75,76334.41,8.6,-0.52856,0.0002,18.22903]
[1776817622537,42.75,76340.97,8.6,-0.52722,0.0002,18.23487]
[1776817623940,42.75,76341.95,8.6,-0.52702,0.0002,18.23572]
[1776817625021,42.75,76345.1,8.6,-0.52638,0.0002,18.23844]
[1776817625118,42.75,76345.1,8.6,-0.52638,0.0002,18.23844]
[1776817626029,42.75,76352.45,8.6,-0.52489,0.0002,18.24461]
[1776817630237,42.74,76353.78,8.6,-0.52462,0.0002,18.24568]
[1776817631064,42.74,76349.42,8.6,-0.52551,0.0002,18.24208]
[1776817636099,42.73,76350.25,8.6,-0.52535,0.0002,18.24275]
[1776817641134,42.72,76349.9,8.6,-0.52543,0.0002,18.24243]
[1776817646605,42.72,76349.37,8.6,-0.52554,0.0002,18.24198]
[1776817652219,42.71,76350.09,8.6,-0.52541,0.0002,18.23771]
[1776817653477,42.71,76350.09,8.6,-0.52541,0.0002,18.23771]
[1776817653490,42.71,76350.09,8.6,-0.52541,0.0002,18.23771]
[1776817654245,42.7,76350.08,8.6,-0.52542,0.0002,18.23769]
[1776817654402,42.7,76338.77,8.6,-0.52772,0.0002,18.22796]
[1776817654880,42.7,76338.77,8.6,-0.52772,0.0002,18.22796]
[1776817654945,42.7,76338.77,8.6,-0.52772,0.0002,18.22796]
[1776817655255,42.7,76338.77,8.6,-0.52772,0.0002,18.22796]
[1776817655356,42.7,76343.85,8.6,-0.52669,0.0002,18.2324]
[1776817658536,42.7,76344.45,8.6,-0.52656,0.0002,18.23293]
[1776817659268,42.71,76338.58,8.6,-0.52776,0.0002,18.2278]
[1776817664302,42.71,76337.31,8.6,-0.52801,0.0002,18.22668]
[1776817668689,42.71,76336.82,8.6,-0.52811,0.0002,18.22624]
[1776817668814,42.71,76336.5,8.6,-0.52817,0.0002,18.22596]
[1776817669144,42.71,76336.5,8.6,-0.52817,0.0002,18.22596]
[1776817669164,42.71,76336.5,8.6,-0.52817,0.0002,18.22596]
[1776817669731,42.71,76336.5,8.6,-0.52817,0.0002,18.22596]
[1776817669757,42.71,76332.99,8.6,-0.52889,0.0002,18.22278]
[1776817670249,42.71,76332.99,8.6,-0.52889,0.0002,18.22278]
[1776817670306,42.71,76332.99,8.6,-0.52889,0.0002,18.22278]
[1776817676393,42.71,76332.99,8.6,-0.52889,0.0002,18.22278]
[1776817680075,42.71,76332.03,8.6,-0.52908,0.0002,18.2219]
[1776817680753,42.71,76332.03,8.6,-0.52908,0.0002,18.2219]
[1776817681103,42.71,76329.52,8.6,-0.52959,0.0002,18.21958]
[1776817681428,42.71,76324.58,8.6,-0.5306,0.0002,18.21493]
[1776817682435,42.71,76320.72,8.6,-0.53138,0.0002,18.21121]
[1776817683813,42.71,76320.72,8.6,-0.53138,0.0002,18.21121]
[1776817684758,42.71,76319.01,8.6,-0.53173,0.0002,18.20954]
[1776817684792,42.71,76316.93,8.6,-0.53215,0.0002,18.2075]
[1776817685456,42.71,76312.18,8.6,-0.53312,0.0002,18.20274]
[1776817686109,42.71,76312.18,8.6,-0.53312,0.0002,18.20274]
[1776817686464,42.71,76307.95,8.6,-0.53398,0.0002,18.19842]
[1776817687470,42.71,76303.91,8.6,-0.5348,0.0002,18.19421]
[1776817688490,42.71,76303.91,8.6,-0.5348,0.0002,18.19421]
[1776817688554,42.71,76303.91,8.6,-0.5348,0.0002,18.19421]
[1776817692089,42.71,76305.07,8.6,-0.53456,0.0002,18.19544]
[1776817692169,42.71,76305.07,8.6,-0.53456,0.0002,18.19544]
[1776817692506,42.71,76308.77,8.6,-0.53381,0.0002,18.19927]
[1776817693759,42.71,76315.44,8.6,-0.53245,0.0002,18.20603]
[1776817694625,42.71,76319.81,8.6,-0.53156,0.0002,18.21034]
[1776817700565,42.72,76320.06,8.6,-0.53151,0.0002,18.21058]
[1776817705598,42.72,76321.83,8.6,-0.53115,0.0002,18.2123]
[1776817710633,42.72,76321.13,8.6,-0.5313,0.0002,18.21162]
[1776817715669,42.72,76322.92,8.6,-0.53094,0.0002,18.2085]
[1776817718982,42.72,76322.6,8.6,-0.53101,0.0002,18.20819]
[1776817722718,42.71,76328.58,8.6,-0.5298,0.0002,18.21385]
[1776817723956,42.71,76329.32,8.6,-0.52965,0.0002,18.21453]
[1776817727753,42.7,76322.71,8.6,-0.531,0.0002,18.20824]
[1776817729767,42.7,76317.59,8.6,-0.53204,0.0002,18.20326]
[1776817734802,42.7,76318.05,8.6,-0.53195,0.0002,18.20371]
[1776817736379,42.7,76318.29,8.6,-0.5319,0.0002,18.20395]
[1776817736816,42.7,76314.3,8.6,-0.53271,0.0002,18.19999]
[1776817739837,42.71,76309.15,8.6,-0.53375,0.0002,18.19478]
[1776817744872,42.71,76309.23,8.6,-0.53373,0.0002,18.19489]
[1776817749906,42.72,76307.75,8.6,-0.53403,0.0002,18.19337]
[1776817751120,42.72,76307.75,8.6,-0.53403,0.0002,18.19337]
[1776817751541,42.72,76307.75,8.6,-0.53403,0.0002,18.19337]
[1776817754598,42.71,76310.45,8.6,-0.53348,0.0002,18.19614]
[1776817759977,42.72,76308.77,8.6,-0.53382,0.0002,18.19443]
[1776817765668,42.72,76309.03,8.6,-0.53377,0.0002,18.1947]
[1776817771054,42.72,76314.46,8.6,-0.53267,0.0002,18.19535]
[1776817776089,42.72,76315.45,8.6,-0.53247,0.0002,18.19636]
[1776817777121,42.72,76315.45,8.6,-0.53247,0.0002,18.19636]
[1776817777418,42.72,76315.45,8.6,-0.53247,0.0002,18.19636]
[1776817777836,42.72,76315.45,8.6,-0.53247,0.0002,18.19636]
[1776817778037,42.72,76315.55,8.6,-0.53244,0.0002,18.19646]
[1776817778344,42.72,76311.2,8.6,-0.53333,0.0002,18.19208]
[1776817779744,42.72,76311.2,8.6,-0.53333,0.0002,18.19208]
[1776817781976,42.72,76306.04,8.6,-0.53438,0.0002,18.18678]
[1776817783159,42.72,76305.2,8.6,-0.53455,0.0002,18.1859]
[1776817783247,42.72,76304.88,8.6,-0.53461,0.0002,18.18556]
[1776817785154,42.72,76300.81,8.6,-0.53544,0.0002,18.18126]
[1776817786487,42.72,76300.81,8.6,-0.53544,0.0002,18.18126]
[1776817788013,42.72,76296.86,8.6,-0.53625,0.0002,18.17701]
[1776817793214,42.71,76297.37,8.6,-0.53615,0.0002,18.17753]
[1776817796583,42.71,76296.69,8.6,-0.53629,0.0002,18.17678]
[1776817796647,42.71,76296.69,8.6,-0.53629,0.0002,18.17677]
[1776817800396,42.71,76297.06,8.6,-0.53622,0.0002,18.17716]
[1776817800421,42.7,76296.84,8.6,-0.53627,0.0002,18.17691]
[1776817801051,42.7,76296.84,8.6,-0.53627,0.0002,18.17691]
[1776817801873,42.7,76302.65,8.6,-0.53509,0.0002,18.18313]
[1776817802277,42.7,76307.44,8.6,-0.53411,0.0002,18.18815]
[1776817806661,42.7,76316.48,8.6,-0.53228,0.0002,18.1973]
[1776817808325,42.7,76320.49,8.6,-0.53146,0.0002,18.20125]
[1776817809495,42.7,76320.49,8.6,-0.53146,0.0002,18.20125]
[1776817809793,42.7,76320.49,8.6,-0.53146,0.0002,18.20125]
[1776817809818,42.7,76320.49,8.6,-0.53146,0.0002,18.20125]
[1776817812358,42.7,76325.77,8.6,-0.53038,0.0002,18.20633]
[1776817817039,42.7,76326.99,8.6,-0.53014,0.0002,18.20748]
[1776817817689,42.7,76326.99,8.6,-0.53014,0.0002,18.20748]
[1776817818400,42.7,76321.43,8.6,-0.53127,0.0002,18.20217]
[1776817820413,42.7,76317.3,8.6,-0.53211,0.0002,18.19813]
[1776817822428,42.71,76323.46,8.6,-0.53085,0.0002,18.20413]
[1776817827506,42.71,76326.26,8.6,-0.53028,0.0002,18.2068]
[1776817827630,42.71,76326.26,8.6,-0.53028,0.0002,18.2068]
[1776817830767,42.71,76327.72,8.6,-0.52999,0.0002,18.20818]
[1776817832810,42.71,76327.98,8.6,-0.52994,0.0002,18.20357]
[1776817835451,42.71,76327.82,8.6,-0.52998,0.0002,18.20342]
[1776817836288,42.71,76327.82,8.6,-0.52998,0.0002,18.20342]
[1776817836739,42.71,76327.82,8.6,-0.52998,0.0002,18.20342]
[1776817836934,42.71,76327.82,8.6,-0.52998,0.0002,18.20342]
[1776817836835,42.71,76324.28,8.6,-0.5307,0.0002,18.20006]
[1776817839856,42.71,76325.77,8.6,-0.53039,0.0002,18.20148]
[1776817839933,42.71,76325.77,8.6,-0.53039,0.0002,18.20148]
[1776817839986,42.71,76326.57,8.6,-0.53023,0.0002,18.20224]
[1776817840592,42.71,76326.57,8.6,-0.53023,0.0002,18.20224]
[1776817840636,42.71,76321.09,8.6,-0.53135,0.0002,18.19699]
[1776817845589,42.71,76316.94,8.6,-0.53219,0.0002,18.19293]
[1776817847603,42.71,76311.68,8.6,-0.53326,0.0002,18.18766]
[1776817852638,42.71,76308.85,8.6,-0.53383,0.0002,18.18479]
[1776817853847,42.71,76308.85,8.6,-0.53383,0.0002,18.18479]
[1776817853855,42.71,76308.85,8.6,-0.53383,0.0002,18.18479]
[1776817853880,42.71,76308.85,8.6,-0.53383,0.0002,18.18479]
[1776817853946,42.71,76309.22,8.6,-0.53375,0.0002,18.18517]
[1776817855420,42.71,76307.93,8.6,-0.53402,0.0002,18.18384]
[1776817857029,42.72,76304.1,8.6,-0.53479,0.0002,18.17985]
[1776817858176,42.72,76303.81,8.6,-0.53485,0.0002,18.17955]
[1776817858680,42.72,76309.24,8.6,-0.53375,0.0002,18.18519]
[1776817860920,42.72,76308.7,8.6,-0.53386,0.0002,18.18464]
[1776817861223,42.72,76308.54,8.6,-0.53389,0.0002,18.18448]
[1776817864429,42.72,76309.03,8.6,-0.53379,0.0002,18.18498]
[1776817869951,42.72,76310.74,8.6,-0.53344,0.0002,18.18673]
[1776817872783,42.71,76307.68,8.6,-0.53407,0.0002,18.18357]
[1776817873785,42.71,76314.74,8.6,-0.53263,0.0002,18.19075]
[1776817879121,42.71,76317.14,8.6,-0.53215,0.0002,18.19312]
[1776817882087,42.7,76316.24,8.6,-0.53234,0.0002,18.19222]
[1776817882848,42.7,76308.81,8.6,-0.53385,0.0002,18.1847]
[1776817883822,42.7,76308.81,8.6,-0.53385,0.0002,18.1847]
[1776817885417,42.7,76312.76,8.6,-0.53304,0.0002,18.18873]
[1776817885558,42.7,76312.76,8.6,-0.53304,0.0002,18.18873]
[1776817887941,42.7,76309.13,8.6,-0.53378,0.0002,18.18503]
[1776817888891,42.7,76313.91,8.6,-0.53281,0.0002,18.18989]
[1776817890905,42.7,76318.02,8.6,-0.53197,0.0002,18.19398]
[1776817893926,42.7,76310.92,8.6,-0.53343,0.0002,18.182]
[1776817896947,42.7,76317.31,8.6,-0.53213,0.0002,18.18841]
[1776817897954,42.7,76320.8,8.6,-0.53142,0.0002,18.19184]
[1776817900870,42.7,76320.63,8.6,-0.53145,0.0002,18.19167]
[1776817900975,42.7,76317.08,8.6,-0.53218,0.0002,18.18819]
[1776817901982,42.7,76311.77,8.6,-0.53326,0.0002,18.18286]
[1776817902579,42.7,76311.77,8.6,-0.53326,0.0002,18.18286]
[1776817903996,42.7,76317.64,8.6,-0.53207,0.0002,18.18872]
[1776817905008,42.7,76322.74,8.6,-0.53103,0.0002,18.1937]
[1776817905107,42.7,76322.74,8.6,-0.53103,0.0002,18.1937]
[1776817906010,42.7,76329.58,8.6,-0.52964,0.0002,18.20018]
[1776817911045,42.7,76329.75,8.6,-0.5296,0.0002,18.20034]
[1776817912059,42.7,76328.93,8.6,-0.52977,0.0002,18.19957]
[1776817917086,42.7,76327.39,8.6,-0.53008,0.0002,18.19813]
[1776817922122,42.7,76325.48,8.6,-0.53047,0.0002,18.19632]
[1776817923300,42.7,76325.48,8.6,-0.53047,0.0002,18.19632]
[1776817929171,42.7,76325.05,8.6,-0.53056,0.0002,18.19592]
[1776817932852,42.7,76324.73,8.6,-0.53062,0.0002,18.19561]
[1776817934206,42.7,76319.72,8.6,-0.53164,0.0002,18.19078]
[1776817935829,42.7,76319.72,8.6,-0.53164,0.0002,18.19078]
[1776817937227,42.7,76311.28,8.6,-0.53336,0.0002,18.18236]
[1776817939376,42.7,76309.68,8.6,-0.53368,0.0002,18.18073]
[1776817939460,42.7,76309.68,8.6,-0.53368,0.0002,18.18073]
[1776817939461,42.7,76306.46,8.6,-0.53434,0.0002,18.17741]
[1776817940248,42.7,76300.83,8.6,-0.53548,0.0002,18.17147]
[1776817941255,42.7,76296.34,8.6,-0.5364,0.0002,18.16663]
[1776817943406,42.7,76295.24,8.6,-0.53663,0.0002,18.16542]
[1776817945433,42.69,76295.63,8.6,-0.53655,0.0002,18.16582]
[1776817945925,42.69,76295.11,8.6,-0.53666,0.0002,18.16524]
[1776817946290,42.69,76302.45,8.6,-0.53517,0.0002,18.17314]
[1776817951325,42.68,76304.15,8.6,-0.53484,0.0002,18.17003]
[1776817954795,42.68,76302.43,8.6,-0.5352,0.0002,18.1682]
[1776817955783,42.67,76302.08,8.6,-0.53528,0.0002,18.16781]
[1776817955897,42.67,76313.82,8.6,-0.53288,0.0002,18.17996]
[1776817956360,42.67,76320.22,8.6,-0.53158,0.0002,18.18631]
[1776817957233,42.67,76320.22,8.6,-0.53158,0.0002,18.18631]
[1776817957867,42.67,76320.22,8.6,-0.53158,0.0002,18.18631]
[1776817957910,42.67,76324.81,8.6,-0.53064,0.0002,18.19074]
[1776817960072,42.67,76324.82,8.6,-0.53064,0.0002,18.19075]
[1776817960727,42.67,76324.63,8.6,-0.53068,0.0002,18.19057]
[1776817961081,42.67,76324.63,8.6,-0.53068,0.0002,18.19057]
[1776817961431,42.67,76323.52,8.6,-0.5309,0.0002,18.18951]
[1776817965115,42.67,76322.79,8.6,-0.53105,0.0002,18.18881]
[1776817965464,42.67,76322.79,8.6,-0.53105,0.0002,18.18881]
[1776817966198,42.67,76321.87,8.6,-0.53124,0.0002,18.18792]
[1776817966429,42.67,76313.52,8.6,-0.53294,0.0002,18.17967]
[1776817971465,42.68,76312.25,8.6,-0.5332,0.0002,18.17839]
[1776817976500,42.68,76312.29,8.6,-0.53319,0.0002,18.17843]
[1776817981535,42.68,76315.44,8.6,-0.53254,0.0002,18.18161]
[1776817983771,42.68,76315.19,8.6,-0.5326,0.0002,18.18137]
[1776817984227,42.68,76314.25,8.6,-0.53279,0.0002,18.18042]
[1776817984557,42.68,76322.62,8.6,-0.53108,0.0002,18.18867]
[1776817987576,42.68,76316.72,8.6,-0.53228,0.0002,18.18289]
[1776817993619,42.68,76318.27,8.6,-0.53197,0.0002,18.18443]
[1776817998661,42.68,76318.14,8.6,-0.53199,0.0002,18.18431]
[1776818002085,42.68,76318.0,8.6,-0.53202,0.0002,18.18417]
[1776818002093,42.68,76318.0,8.6,-0.53202,0.0002,18.18417]
[1776818003107,42.68,76318.12,8.6,-0.53199,0.0002,18.18429]
[1776818003439,42.69,76317.95,8.6,-0.53203,0.0002,18.18413]
[1776818003757,42.69,76317.95,8.6,-0.53203,0.0002,18.18413]
[1776818003805,42.69,76314.54,8.6,-0.53272,0.0002,18.18073]
[1776818004428,42.69,76314.54,8.6,-0.53272,0.0002,18.18073]
[1776818004504,42.69,76314.54,8.6,-0.53272,0.0002,18.18073]
[1776818004703,42.69,76314.01,8.6,-0.53283,0.0002,18.1802]
[1776818009738,42.69,76317.13,8.6,-0.53219,0.0002,18.18332]
[1776818014773,42.69,76319.22,8.6,-0.53178,0.0002,18.18052]
[1776818019808,42.69,76318.81,8.6,-0.53186,0.0002,18.18012]
[1776818024843,42.69,76316.23,8.6,-0.53238,0.0002,18.17758]
[1776818028871,42.69,76322.95,8.6,-0.53102,0.0002,18.18416]
[1776818029750,42.69,76322.95,8.6,-0.53102,0.0002,18.18416]
[1776818030887,42.69,76328.65,8.6,-0.52985,0.0002,18.18958]
[1776818031197,42.69,76328.65,8.6,-0.52985,0.0002,18.18958]
[1776818031622,42.69,76328.65,8.6,-0.52985,0.0002,18.18958]
[1776818034276,42.69,76329.28,8.6,-0.52973,0.0002,18.19016]
[1776818039903,42.69,76330.32,8.6,-0.52951,0.0002,18.19113]
[1776818040041,42.69,76330.32,8.6,-0.52951,0.0002,18.19113]
[1776818040779,42.69,76328.05,8.6,-0.52998,0.0002,18.18901]
[1776818040958,42.69,76316.73,8.6,-0.53228,0.0002,18.17808]
[1776818042246,42.69,76315.57,8.6,-0.53252,0.0002,18.17693]
[1776818042257,42.69,76315.57,8.6,-0.53252,0.0002,18.17693]
[1776818042417,42.69,76315.57,8.6,-0.53252,0.0002,18.17693]
[1776818042965,42.69,76315.57,8.6,-0.53252,0.0002,18.17693]
[1776818043119,42.69,76315.57,8.6,-0.53252,0.0002,18.17693]
[1776818042980,42.69,76299.91,8.6,-0.53571,0.0002,18.16071]
[1776818043353,42.69,76299.91,8.6,-0.53571,0.0002,18.16071]
[1776818043911,42.69,76299.91,8.6,-0.53571,0.0002,18.16071]
[1776818043985,42.69,76290.76,8.6,-0.53757,0.0002,18.15069]
[1776818045474,42.69,76289.49,8.6,-0.53784,0.0002,18.14926]
[1776818045642,42.69,76289.49,8.6,-0.53784,0.0002,18.14926]
[1776818045692,42.69,76289.49,8.6,-0.53784,0.0002,18.14926]
[1776818047896,42.68,76285.49,8.6,-0.53865,0.0002,18.14472]
[1776818048014,42.68,76276.9,8.6,-0.54041,0.0002,18.13473]
[1776818052989,42.67,76274.63,8.6,-0.54087,0.0002,18.13201]
[1776818055637,42.67,76272.55,8.6,-0.5413,0.0002,18.12949]
[1776818055716,42.67,76272.55,8.6,-0.5413,0.0002,18.12949]
[1776818058218,42.66,76274.72,8.6,-0.54087,0.0002,18.13207]
[1776818060085,42.66,76272.26,8.6,-0.54137,0.0002,18.12911]
[1776818065133,42.65,76274.45,8.6,-0.54093,0.0002,18.13168]
[1776818070168,42.65,76274.51,8.6,-0.54093,0.0002,18.13171]
[1776818075205,42.64,76274.2,8.6,-0.54102,0.0002,18.12643]
[1776818080239,42.63,76273.46,8.6,-0.54118,0.0002,18.1255]
[1776818085274,42.62,76273.45,8.6,-0.54119,0.0002,18.12544]
[1776818088295,42.62,76277.02,8.6,-0.54047,0.0002,18.12967]
[1776818092249,42.61,76276.55,8.6,-0.54057,0.0002,18.12909]
[1776818094107,42.61,76274.75,8.6,-0.54094,0.0002,18.12693]
[1776818095738,42.61,76273.08,8.6,-0.54128,0.0002,18.12491]
[1776818097874,42.61,76274.01,8.6,-0.54109,0.0002,18.12604]
[1776818103497,42.6,76274.28,8.6,-0.54104,0.0002,18.12631]
[1776818104653,42.6,76274.28,8.6,-0.54105,0.0002,18.12631]
[1776818105149,42.6,76274.28,8.6,-0.54105,0.0002,18.12631]
[1776818105200,42.6,76273.62,8.6,-0.54118,0.0002,18.12551]
[1776818105409,42.6,76273.62,8.6,-0.54118,0.0002,18.12551]
[1776818105415,42.6,76282.8,8.6,-0.53931,0.0002,18.13634]
[1776818106422,42.6,76287.12,8.6,-0.53843,0.0002,18.14128]
[1776818109443,42.59,76283.13,8.6,-0.53925,0.0002,18.13668]
[1776818114479,42.58,76283.22,8.6,-0.53924,0.0002,18.13673]
[1776818118037,42.58,76282.34,8.6,-0.53943,0.0002,18.13569]
[1776818118041,42.58,76282.34,8.6,-0.53943,0.0002,18.13569]
[1776818118509,42.57,76274.93,8.6,-0.54094,0.0002,18.12694]
[1776818122230,42.58,76273.05,8.6,-0.54133,0.0002,18.1247]
[1776818122537,42.58,76276.48,8.6,-0.54062,0.0002,18.12882]
[1776818124551,42.58,76280.34,8.6,-0.53984,0.0002,18.13335]
[1776818129586,42.57,76280.74,8.6,-0.53977,0.0002,18.13377]
[1776818135075,42.56,76280.85,8.6,-0.53977,0.0002,18.12899]
[1776818135628,42.56,76275.39,8.6,-0.54089,0.0002,18.12252]
[1776818138624,42.56,76273.12,8.6,-0.54135,0.0002,18.11981]
[1776818140663,42.56,76277.93,8.6,-0.54036,0.0002,18.12556]
[1776818145697,42.55,76277.31,8.6,-0.5405,0.0002,18.12477]
[1776818150733,42.54,76277.59,8.6,-0.54045,0.0002,18.12506]
[1776818155768,42.54,76279.8,8.6,-0.54001,0.0002,18.12763]
[1776818161810,42.53,76280.33,8.6,-0.53991,0.0002,18.1282]
[1776818163674,42.53,76282.11,8.6,-0.53955,0.0002,18.13027]
[1776818163824,42.52,76287.78,8.6,-0.53839,0.0002,18.13679]
[1776818165838,42.52,76292.2,8.6,-0.53749,0.0002,18.14176]
[1776818169407,42.51,76289.42,8.6,-0.53807,0.0002,18.1386]
[1776818169422,42.51,76289.42,8.6,-0.53807,0.0002,18.1386]
[1776818169485,42.51,76289.42,8.6,-0.53807,0.0002,18.1386]
[1776818169553,42.51,76289.42,8.6,-0.53807,0.0002,18.1386]
[1776818169643,42.51,76289.42,8.6,-0.53807,0.0002,18.1386]
[1776818169759,42.51,76289.42,8.6,-0.53807,0.0002,18.1386]
[1776818169818,42.51,76289.42,8.6,-0.53807,0.0002,18.1386]
[1776818169917,42.51,76289.42,8.6,-0.53807,0.0002,18.1386]
[1776818169920,42.51,76269.98,8.6,-0.54205,0.0002,18.11572]
[1776818170670,42.51,76269.98,8.6,-0.54205,0.0002,18.11572]
[1776818170806,42.51,76269.98,8.6,-0.54205,0.0002,18.11572]
[1776818170833,42.51,76269.98,8.6,-0.54205,0.0002,18.11572]
[1776818171204,42.51,76269.98,8.6,-0.54205,0.0002,18.11572]
[1776818171300,42.51,76257.59,8.6,-0.54458,0.0002,18.1002]
[1776818171549,42.51,76257.59,8.6,-0.54458,0.0002,18.1002]
[1776818171883,42.51,76253.02,8.6,-0.54551,0.0002,18.09429]
[1776818172608,42.51,76253.02,8.6,-0.54551,0.0002,18.09429]
[1776818173914,42.51,76251.68,8.6,-0.54579,0.0002,18.09254]
[1776818176505,42.51,76251.04,8.6,-0.54592,0.0002,18.0917]
[1776818176548,42.51,76251.04,8.6,-0.54592,0.0002,18.0917]
[1776818178960,42.51,76254.52,8.6,-0.54521,0.0002,18.09624]
[1776818181051,42.51,76256.08,8.6,-0.54489,0.0002,18.09825]
[1776818183259,42.51,76254.84,8.6,-0.54514,0.0002,18.09665]
[1776818183608,42.51,76254.07,8.6,-0.5453,0.0002,18.09565]
[1776818189006,42.51,76257.01,8.6,-0.5447,0.0002,18.09945]
[1776818194040,42.51,76256.51,8.6,-0.54481,0.0002,18.09394]
[1776818199075,42.51,76256.53,8.6,-0.54481,0.0002,18.09397]
[1776818204114,42.51,76257.28,8.6,-0.54465,0.0002,18.09493]
[1776818208737,42.51,76257.52,8.6,-0.5446,0.0002,18.09525]
[1776818208768,42.51,76257.52,8.6,-0.5446,0.0002,18.09525]
[1776818209017,42.51,76257.52,8.6,-0.5446,0.0002,18.09525]
[1776818209148,42.51,76252.24,8.6,-0.54568,0.0002,18.08841]
[1776818209495,42.51,76252.24,8.6,-0.54568,0.0002,18.08841]
[1776818210295,42.51,76247.76,8.6,-0.5466,0.0002,18.08251]
[1776818213292,42.51,76244.75,8.6,-0.54721,0.0002,18.07849]
[1776818214946,42.51,76243.41,8.6,-0.54748,0.0002,18.07669]
[1776818216081,42.51,76242.83,8.6,-0.5476,0.0002,18.07591]
[1776818220977,42.51,76242.66,8.6,-0.54764,0.0002,18.07566]
[1776818221090,42.51,76242.66,8.6,-0.54764,0.0002,18.07566]
[1776818222240,42.51,76248.06,8.6,-0.54654,0.0002,18.08289]
[1776818222795,42.51,76248.06,8.6,-0.54654,0.0002,18.08289]
[1776818223247,42.51,76258.03,8.6,-0.5445,0.0002,18.09588]
[1776818224254,42.51,76264.72,8.6,-0.54313,0.0002,18.10434]
[1776818224636,42.51,76264.72,8.6,-0.54313,0.0002,18.10434]
[1776818225741,42.51,76264.47,8.6,-0.54319,0.0002,18.10403]
[1776818226090,42.51,76264.47,8.6,-0.54319,0.0002,18.10403]
[1776818229511,42.51,76261.48,8.6,-0.54379,0.0002,18.10029]
[1776818229625,42.51,76261.48,8.6,-0.54379,0.0002,18.10029]
[1776818229636,42.51,76261.48,8.6,-0.54379,0.0002,18.10029]
[1776818230296,42.51,76266.57,8.6,-0.54275,0.0002,18.10666]
[1776818230584,42.51,76266.57,8.6,-0.54275,0.0002,18.10666]
[1776818230630,42.51,76266.57,8.6,-0.54275,0.0002,18.10666]
[1776818230647,42.51,76266.57,8.6,-0.54275,0.0002,18.10666]
[1776818231303,42.51,76267.87,8.6,-0.54249,0.0002,18.10827]
[1776818236338,42.51,76268.31,8.6,-0.5424,0.0002,18.10878]
[1776818239756,42.51,76268.29,8.6,-0.54241,0.0002,18.10874]
[1776818239838,42.51,76268.29,8.6,-0.54241,0.0002,18.10874]
[1776818239924,42.51,76268.29,8.6,-0.54241,0.0002,18.10874]
[1776818239936,42.51,76268.29,8.6,-0.54241,0.0002,18.10874]
[1776818240369,42.51,76258.67,8.6,-0.54438,0.0002,18.09667]
[1776818240488,42.51,76258.67,8.6,-0.54438,0.0002,18.09667]
[1776818240746,42.51,76258.67,8.6,-0.54438,0.0002,18.09667]
[1776818240838,42.51,76258.67,8.6,-0.54438,0.0002,18.09667]
[1776818241376,42.51,76252.5,8.6,-0.54564,0.0002,18.08871]
[1776818241471,42.51,76252.5,8.6,-0.54564,0.0002,18.08871]
[1776818241940,42.51,76252.5,8.6,-0.54564,0.0002,18.08871]
[1776818242142,42.51,76252.5,8.6,-0.54564,0.0002,18.08871]
[1776818242912,42.51,76251.66,8.6,-0.54581,0.0002,18.08761]
[1776818247143,42.51,76250.81,8.6,-0.54598,0.0002,18.08649]
[1776818249147,42.51,76250.74,8.6,-0.546,0.0002,18.0864]
[1776818252186,42.51,76249.47,8.6,-0.54626,0.0002,18.08473]
[1776818252534,42.51,76248.83,8.6,-0.5464,0.0002,18.079]
[1776818252708,42.51,76248.83,8.6,-0.5464,0.0002,18.079]
[1776818252718,42.51,76248.83,8.6,-0.5464,0.0002,18.079]
[1776818254162,42.51,76248.95,8.6,-0.54638,0.0002,18.07916]
[1776818254621,42.51,76250.31,8.6,-0.5461,0.0002,18.08095]
[1776818254647,42.51,76254.58,8.6,-0.54523,0.0002,18.08653]
[1776818256113,42.51,76254.58,8.6,-0.54523,0.0002,18.08653]
[1776818256716,42.51,76256.11,8.6,-0.54491,0.0002,18.08851]
[1776818257262,42.51,76256.11,8.6,-0.54491,0.0002,18.08851]
[1776818257341,42.51,76256.11,8.6,-0.54491,0.0002,18.08851]
[1776818257389,42.51,76256.11,8.6,-0.54491,0.0002,18.08851]
[1776818258352,42.51,76257.6,8.6,-0.54461,0.0002,18.09042]
[1776818257492,42.51,76265.55,8.6,-0.54299,0.0002,18.10047]
[1776818259191,42.51,76265.55,8.6,-0.54299,0.0002,18.10047]
[1776818259288,42.5,76269.6,8.6,-0.54216,0.0002,18.10546]
[1776818261457,42.5,76275.64,8.6,-0.54093,0.0002,18.11276]
[1776818261772,42.5,76275.64,8.6,-0.54093,0.0002,18.11276]
[1776818261801,42.5,76275.64,8.6,-0.54093,0.0002,18.11276]
[1776818261904,42.5,76275.64,8.6,-0.54093,0.0002,18.11276]
[1776818261944,42.5,76275.64,8.6,-0.54093,0.0002,18.11276]
[1776818262152,42.5,76275.64,8.6,-0.54093,0.0002,18.11276]
[1776818262287,42.5,76277.0,8.6,-0.54065,0.0002,18.11438]
[1776818262788,42.5,76277.0,8.6,-0.54065,0.0002,18.11438]
[1776818263233,42.5,76290.76,8.6,-0.53784,0.0002,18.1303]
[1776818264577,42.5,76292.3,8.6,-0.53752,0.0002,18.13203]
[1776818264639,42.5,76288.43,8.6,-0.53832,0.0002,18.12766]
[1776818268573,42.49,76284.99,8.6,-0.53903,0.0002,18.12368]
[1776818271021,42.49,76285.7,8.6,-0.53889,0.0002,18.12448]
[1776818271309,42.49,76285.7,8.6,-0.53889,0.0002,18.12448]
[1776818271456,42.48,76286.26,8.6,-0.53877,0.0002,18.12512]
[1776818271656,42.48,76286.26,8.6,-0.53877,0.0002,18.12512]
[1776818271692,42.48,76286.26,8.6,-0.53877,0.0002,18.12512]
[1776818272220,42.48,76305.68,8.6,-0.5348,0.0002,18.1465]
[1776818272601,42.48,76309.27,8.6,-0.53406,0.0002,18.15025]
[1776818273608,42.49,76313.35,8.6,-0.53322,0.0002,18.15445]
[1776818278355,42.49,76316.44,8.6,-0.53259,0.0002,18.15759]
[1776818281664,42.49,76321.1,8.6,-0.53163,0.0002,18.16221]
[1776818286699,42.49,76321.04,8.6,-0.53165,0.0002,18.16215]
[1776818289276,42.49,76321.28,8.6,-0.5316,0.0002,18.16238]
[1776818289411,42.49,76321.28,8.6,-0.5316,0.0002,18.16238]
[1776818289694,42.49,76321.39,8.6,-0.53157,0.0002,18.16249]
[1776818290272,42.49,76321.39,8.6,-0.53157,0.0002,18.16249]
[1776818290276,42.49,76321.39,8.6,-0.53157,0.0002,18.16249]
[1776818290465,42.49,76335.12,8.6,-0.52876,0.00021,18.17549]
[1776818291734,42.49,76339.91,8.6,-0.52778,0.00021,18.17982]
[1776818297364,42.49,76336.83,8.6,-0.5284,0.00021,18.17706]
[1776818297386,42.5,76332.42,8.6,-0.52931,0.0002,18.17303]
[1776818297776,42.5,76326.43,8.6,-0.53053,0.0002,18.16739]
[1776818298750,42.5,76326.43,8.6,-0.53053,0.0002,18.16739]
[1776818298798,42.5,76326.43,8.6,-0.53053,0.0002,18.16739]
[1776818299300,42.5,76326.43,8.6,-0.53053,0.0002,18.16739]
[1776818299412,42.5,76326.43,8.6,-0.53053,0.0002,18.16739]
[1776818300275,42.5,76317.6,8.6,-0.53234,0.0002,18.15878]
[1776818300797,42.5,76311.45,8.6,-0.5336,0.0002,18.15255]
[1776818303818,42.5,76310.62,8.6,-0.53377,0.0002,18.1517]
[1776818308852,42.5,76308.48,8.6,-0.53421,0.0002,18.14948]
[1776818313889,42.5,76306.9,8.6,-0.53455,0.0002,18.14297]
[1776818318122,42.5,76307.03,8.6,-0.53452,0.0002,18.1431]
[1776818319116,42.5,76309.54,8.6,-0.534,0.0002,18.14572]
[1776818319164,42.5,76309.54,8.6,-0.534,0.0002,18.14572]
[1776818319552,42.5,76316.25,8.6,-0.53263,0.0002,18.15257]
[1776818319947,42.5,76316.25,8.6,-0.53263,0.0002,18.15257]
[1776818320418,42.5,76316.25,8.6,-0.53263,0.0002,18.15257]
[1776818325983,42.5,76318.45,8.6,-0.53217,0.0002,18.15479]
[1776818326026,42.5,76318.45,8.6,-0.53217,0.0002,18.15479]
[1776818326028,42.5,76318.45,8.6,-0.53217,0.0002,18.15479]
[1776818326983,42.51,76310.54,8.6,-0.53379,0.0002,18.14678]
[1776818327915,42.51,76310.54,8.6,-0.53379,0.0002,18.14678]
[1776818334340,42.51,76310.11,8.6,-0.53388,0.0002,18.14635]
[1776818336173,42.51,76308.17,8.6,-0.53427,0.0002,18.14434]
[1776818337775,42.5,76306.98,8.6,-0.53452,0.0002,18.14308]
[1776818337889,42.5,76306.98,8.6,-0.53452,0.0002,18.14308]
[1776818337967,42.5,76306.98,8.6,-0.53452,0.0002,18.14308]
[1776818338061,42.5,76316.54,8.6,-0.53256,0.0002,18.15288]
[1776818338804,42.5,76316.54,8.6,-0.53256,0.0002,18.15288]
[1776818339168,42.5,76316.54,8.6,-0.53256,0.0002,18.15288]
[1776818339226,42.5,76321.55,8.6,-0.53154,0.0002,18.15784]
[1776818339670,42.5,76321.55,8.6,-0.53154,0.0002,18.15784]
[1776818341137,42.51,76322.96,8.6,-0.53125,0.0002,18.15922]
[1776818341170,42.51,76322.96,8.6,-0.53125,0.0002,18.15922]
[1776818341197,42.51,76322.96,8.6,-0.53125,0.0002,18.15922]
[1776818342089,42.51,76315.02,8.6,-0.53287,0.0002,18.15136]
[1776818342648,42.51,76315.02,8.6,-0.53287,0.0002,18.15136]
[1776818347709,42.51,76315.39,8.6,-0.53279,0.0002,18.15174]
[1776818352432,42.51,76319.37,8.6,-0.53197,0.0002,18.15573]
[1776818353472,42.51,76319.19,8.6,-0.53201,0.0002,18.15555]
[1776818353985,42.51,76319.27,8.6,-0.53199,0.0002,18.15563]
[1776818354087,42.51,76319.27,8.6,-0.53199,0.0002,18.15563]
[1776818354096,42.51,76319.27,8.6,-0.53199,0.0002,18.15563]
[1776818354132,42.51,76319.27,8.6,-0.53199,0.0002,18.15563]
[1776818354387,42.51,76319.27,8.6,-0.53199,0.0002,18.15563]
[1776818354741,42.51,76322.09,8.6,-0.53142,0.0002,18.1584]
[1776818355180,42.52,76334.2,8.6,-0.52893,0.0002,18.16987]
[1776818355662,42.52,76334.2,8.6,-0.52893,0.0002,18.16987]
[1776818358203,42.52,76336.75,8.6,-0.52841,0.0002,18.1722]
[1776818359700,42.52,76336.93,8.6,-0.52837,0.0002,18.17236]
[1776818359719,42.52,76336.93,8.6,-0.52837,0.0002,18.17236]
[1776818360215,42.52,76332.69,8.6,-0.52924,0.0002,18.16849]
[1776818361444,42.52,76332.69,8.6,-0.52924,0.0002,18.16849]
[1776818364446,42.52,76331.24,8.6,-0.52953,0.0002,18.16715]
[1776818370287,42.53,76329.95,8.6,-0.5298,0.0002,18.16596]
[1776818372022,42.53,76329.59,8.6,-0.52988,0.0002,18.16075]
[1776818372300,42.53,76325.55,8.6,-0.53071,0.0002,18.15692]
[1776818377336,42.53,76324.6,8.6,-0.5309,0.0002,18.15602]
[1776818378748,42.53,76324.43,8.6,-0.53093,0.0002,18.15585]
[1776818378798,42.53,76324.43,8.6,-0.53093,0.0002,18.15585]
[1776818379350,42.53,76320.52,8.6,-0.53173,0.0002,18.15205]
[1776818380357,42.53,76315.73,8.6,-0.53272,0.0002,18.14729]
[1776818380876,42.53,76315.73,8.6,-0.53272,0.0002,18.14729]
[1776818380937,42.53,76315.73,8.6,-0.53272,0.0002,18.14729]
[1776818380961,42.53,76315.73,8.6,-0.53272,0.0002,18.14729]
[1776818381376,42.53,76315.73,8.6,-0.53272,0.0002,18.14729]
[1776818381378,42.53,76319.3,8.6,-0.53198,0.0002,18.15085]
[1776818381782,42.53,76319.3,8.6,-0.53198,0.0002,18.15085]
[1776818382035,42.53,76319.3,8.6,-0.53198,0.0002,18.15085]
[1776818382097,42.53,76319.3,8.6,-0.53198,0.0002,18.15085]
[1776818382371,42.53,76326.39,8.6,-0.53053,0.0002,18.15774]
[1776818382813,42.53,76326.39,8.6,-0.53053,0.0002,18.15774]
[1776818382915,42.53,76326.39,8.6,-0.53053,0.0002,18.15774]
[1776818382988,42.53,76326.39,8.6,-0.53053,0.0002,18.15774]
[1776818383001,42.53,76326.39,8.6,-0.53053,0.0002,18.15774]
[1776818383487,42.53,76341.22,8.6,-0.52749,0.0002,18.17137]
[1776818384385,42.53,76346.61,8.6,-0.52639,0.0002,18.17606]
[1776818385178,42.53,76346.61,8.6,-0.52639,0.0002,18.17606]
[1776818388195,42.53,76346.6,8.6,-0.52639,0.0002,18.17605]
[1776818392441,42.53,76351.01,8.6,-0.52549,0.00021,18.17977]
[1776818398483,42.52,76352.25,8.6,-0.52524,0.00021,18.18079]
[1776818399552,42.52,76352.25,8.6,-0.52524,0.00021,18.18079]
[1776818399618,42.52,76353.37,8.6,-0.52501,0.00021,18.18172]
[1776818400497,42.52,76363.15,8.6,-0.52301,0.00021,18.18956]
[1776818401160,42.52,76363.15,8.6,-0.52301,0.00021,18.18956]
[1776818401580,42.52,76363.15,8.6,-0.52301,0.00021,18.18956]
[1776818401504,42.52,76372.68,8.6,-0.52105,0.00021,18.19676]
[1776818402510,42.51,76376.75,8.6,-0.52022,0.00021,18.1997]
[1776818404187,42.51,76377.52,8.6,-0.52006,0.00021,18.20025]
[1776818404646,42.51,76377.52,8.6,-0.52006,0.00021,18.20025]
[1776818404525,42.51,76381.82,8.6,-0.51918,0.00021,18.20325]
[1776818404960,42.51,76381.82,8.6,-0.51918,0.00021,18.20325]
[1776818405384,42.51,76381.82,8.6,-0.51918,0.00021,18.20325]
[1776818405532,42.51,76388.25,8.6,-0.51786,0.00021,18.20758]
[1776818406539,42.51,76391.73,8.6,-0.51715,0.00021,18.20985]
[1776818408432,42.51,76394.81,8.6,-0.51651,0.00021,18.2118]
[1776818408492,42.51,76394.81,8.6,-0.51651,0.00021,18.2118]
[1776818408546,42.51,76394.81,8.6,-0.51651,0.00021,18.2118]
[1776818409111,42.51,76396.15,8.6,-0.51624,0.00021,18.21264]
[1776818409453,42.51,76396.15,8.6,-0.51624,0.00021,18.21264]
[1776818409560,42.51,76399.92,8.6,-0.51546,0.00021,18.21494]
[1776818411256,42.51,76402.04,8.6,-0.51503,0.00021,18.21621]
[1776818411605,42.51,76402.04,8.6,-0.51503,0.00021,18.21621]
[1776818411864,42.51,76402.8,8.6,-0.51487,0.00021,18.21666]
[1776818411907,42.51,76402.8,8.6,-0.51487,0.00021,18.21666]
[1776818413143,42.52,76406.18,8.6,-0.51418,0.00021,18.21862]
[1776818413146,42.52,76406.18,8.6,-0.51418,0.00021,18.21862]
[1776818413290,42.52,76406.18,8.6,-0.51418,0.00021,18.21862]
[1776818413360,42.52,76406.18,8.6,-0.51418,0.00021,18.21862]
[1776818413631,42.52,76406.18,8.6,-0.51418,0.00021,18.21862]
[1776818414596,42.52,76409.88,8.6,-0.51342,0.00021,18.2207]
[1776818415695,42.52,76409.54,8.6,-0.51349,0.00021,18.22051]
[1776818416613,42.52,76414.94,8.6,-0.51238,0.00021,18.22344]
[1776818417318,42.52,76414.94,8.6,-0.51238,0.00021,18.22344]
[1776818417619,42.52,76421.01,8.6,-0.51113,0.00021,18.22657]
[1776818418020,42.52,76421.01,8.6,-0.51113,0.00021,18.22657]
[1776818419302,42.52,76421.27,8.6,-0.51108,0.00021,18.2267]
[1776818422654,42.52,76414.55,8.6,-0.51246,0.00021,18.22323]
[1776818423564,42.52,76414.55,8.6,-0.51246,0.00021,18.22323]
[1776818424006,42.52,76412.81,8.6,-0.51282,0.00021,18.2223]
[1776818426723,42.52,76413.81,8.6,-0.51261,0.00021,18.22284]
[1776818430160,42.52,76417.42,8.6,-0.51187,0.00021,18.22474]
[1776818432725,42.52,76413.47,8.6,-0.51269,0.00021,18.2178]
[1776818437760,42.52,76413.69,8.6,-0.51264,0.00021,18.21792]
[1776818439018,42.52,76413.69,8.6,-0.51264,0.00021,18.21792]
[1776818440141,42.52,76413.76,8.6,-0.51263,0.00021,18.21796]
[1776818440386,42.52,76413.76,8.6,-0.51263,0.00021,18.21796]
[1776818440415,42.52,76408.77,8.6,-0.51365,0.00021,18.21523]
[1776818442795,42.52,76403.59,8.6,-0.51471,0.00021,18.21227]
[1776818445031,42.52,76403.43,8.6,-0.51475,0.00021,18.21218]
[1776818445767,42.52,76401.85,8.6,-0.51507,0.00021,18.21125]
[1776818445781,42.52,76401.85,8.6,-0.51507,0.00021,18.21125]
[1776818445930,42.52,76401.85,8.6,-0.51507,0.00021,18.21125]
[1776818446573,42.52,76401.85,8.6,-0.51507,0.00021,18.21125]
[1776818447221,42.52,76401.78,8.6,-0.51508,0.00021,18.21121]
[1776818447285,42.52,76401.78,8.6,-0.51508,0.00021,18.21121]
[1776818447295,42.52,76401.78,8.6,-0.51508,0.00021,18.21121]
[1776818447309,42.52,76401.78,8.6,-0.51508,0.00021,18.21121]
[1776818447414,42.52,76395.18,8.6,-0.51644,0.00021,18.20719]
[1776818448134,42.52,76382.94,8.6,-0.51895,0.00021,18.19918]
[1776818448838,42.52,76377.49,8.6,-0.52007,0.00021,18.19538]
[1776818450201,42.52,76375.87,8.6,-0.52041,0.00021,18.19422]
[1776818455473,42.51,76375.0,8.6,-0.52059,0.00021,18.19358]
[1776818456703,42.51,76375.0,8.6,-0.52059,0.00021,18.19357]
[1776818456729,42.51,76377.37,8.6,-0.5201,0.00021,18.19527]
[1776818456893,42.51,76375.15,8.6,-0.52056,0.00021,18.19368]
[1776818458907,42.5,76371.65,8.6,-0.52128,0.00021,18.19112]
[1776818461928,42.5,76365.01,8.6,-0.52265,0.00021,18.1861]
[1776818462936,42.5,76365.01,8.6,-0.52265,0.00021,18.1861]
[1776818463013,42.49,76361.27,8.6,-0.52342,0.00021,18.18318]
[1776818464287,42.49,76361.27,8.6,-0.52342,0.00021,18.18318]
[1776818464387,42.49,76357.58,8.6,-0.52418,0.00021,18.18023]
[1776818464949,42.49,76362.78,8.6,-0.52311,0.00021,18.18436]
[1776818468367,42.49,76363.3,8.6,-0.52301,0.00021,18.18476]
[1776818468455,42.49,76362.25,8.6,-0.52322,0.00021,18.18393]
[1776818469985,42.49,76356.33,8.6,-0.52444,0.00021,18.17921]
[1776818471999,42.48,76352.46,8.6,-0.52524,0.00021,18.17602]
[1776818474830,42.48,76349.19,8.6,-0.52591,0.00021,18.17327]
[1776818475295,42.48,76349.19,8.6,-0.52591,0.00021,18.17327]
[1776818475362,42.48,76349.19,8.6,-0.52591,0.00021,18.17327]
[1776818475436,42.48,76345.79,8.6,-0.5266,0.00021,18.17037]
[1776818476408,42.48,76345.79,8.6,-0.5266,0.00021,18.17037]
[1776818476504,42.49,76338.83,8.6,-0.52803,0.00021,18.16425]
[1776818479694,42.49,76336.68,8.6,-0.52847,0.00021,18.16231]
[1776818484083,42.49,76340.6,8.6,-0.52766,0.00021,18.16585]
[1776818489118,42.5,76332.1,8.6,-0.5294,0.00021,18.15815]
[1776818494154,42.5,76330.79,8.6,-0.52968,0.00021,18.15207]
[1776818494686,42.5,76330.79,8.6,-0.52968,0.00021,18.15207]
[1776818494804,42.5,76330.66,8.6,-0.5297,0.00021,18.15195]
[1776818495125,42.5,76330.66,8.6,-0.5297,0.00021,18.15195]
[1776818495444,42.5,76330.66,8.6,-0.5297,0.00021,18.15195]
[1776818495545,42.5,76327.0,8.6,-0.53045,0.00021,18.14849]
[1776818496699,42.5,76327.0,8.6,-0.53045,0.00021,18.14849]
[1776818496168,42.5,76322.69,8.6,-0.53134,0.00021,18.14434]
[1776818500342,42.5,76320.86,8.6,-0.53171,0.00021,18.14256]
[1776818500359,42.5,76320.86,8.6,-0.53171,0.00021,18.14256]
[1776818500899,42.5,76320.45,8.6,-0.53179,0.00021,18.14216]
[1776818503431,42.51,76320.3,8.6,-0.53182,0.00021,18.14201]
[1776818503516,42.51,76320.3,8.6,-0.53182,0.00021,18.14201]
[1776818503556,42.51,76320.3,8.6,-0.53182,0.00021,18.14201]
[1776818503865,42.51,76319.62,8.6,-0.53196,0.00021,18.14134]
[1776818504144,42.51,76319.62,8.6,-0.53196,0.00021,18.14134]
[1776818504593,42.51,76319.62,8.6,-0.53196,0.00021,18.14134]
[1776818504694,42.51,76322.98,8.6,-0.53127,0.00021,18.14464]
[1776818505094,42.51,76322.98,8.6,-0.53127,0.00021,18.14464]
[1776818509505,42.51,76322.39,8.6,-0.53139,0.00021,18.14407]
[1776818509556,42.51,76322.39,8.6,-0.53139,0.00021,18.14407]
[1776818509609,42.51,76322.39,8.6,-0.53139,0.00021,18.14407]
[1776818510553,42.51,76322.45,8.6,-0.53138,0.00021,18.14413]
[1776818513038,42.51,76326.16,8.6,-0.53062,0.00021,18.14772]
[1776818513385,42.51,76326.16,8.6,-0.53062,0.00021,18.14772]
[1776818513735,42.51,76326.16,8.6,-0.53062,0.00021,18.14772]
[1776818514084,42.51,76323.23,8.6,-0.53122,0.00021,18.1449]
[1776818518537,42.51,76322.45,8.6,-0.53138,0.00021,18.14415]
[1776818519540,42.52,76321.77,8.6,-0.53151,0.00021,18.14349]
[1776818519568,42.52,76321.77,8.6,-0.53151,0.00021,18.14349]
[1776818525278,42.52,76326.73,8.6,-0.53049,0.00021,18.14829]
[1776818525574,42.52,76326.73,8.6,-0.53049,0.00021,18.14829]
[1776818526949,42.52,76330.48,8.6,-0.52972,0.00021,18.15183]
[1776818528458,42.52,76332.56,8.6,-0.5293,0.00021,18.15377]
[1776818529068,42.52,76335.09,8.6,-0.52878,0.00021,18.1561]
[1776818529841,42.52,76335.94,8.6,-0.5286,0.00021,18.15687]
[1776818531733,42.52,76335.88,8.6,-0.52862,0.00021,18.15682]
[1776818537640,42.52,76334.75,8.6,-0.52885,0.00021,18.15579]
[1776818540275,42.52,76335.41,8.6,-0.52871,0.00021,18.15639]
[1776818541310,42.52,76335.0,8.6,-0.5288,0.00021,18.15601]
[1776818542563,42.52,76335.58,8.6,-0.52868,0.00021,18.15654]
[1776818545291,42.52,76333.66,8.6,-0.52907,0.00021,18.15479]
[1776818549454,42.52,76333.33,8.6,-0.52914,0.00021,18.1545]
[1776818552889,42.53,76333.46,8.6,-0.52912,0.00021,18.14975]
[1776818553562,42.53,76333.46,8.6,-0.52912,0.00021,18.14975]
[1776818553626,42.53,76333.46,8.6,-0.52912,0.00021,18.14975]
[1776818554235,42.53,76331.5,8.6,-0.52952,0.00021,18.14794]
[1776818554583,42.53,76324.95,8.6,-0.53086,0.00021,18.14174]
[1776818555727,42.53,76324.95,8.6,-0.53086,0.00021,18.14174]
[1776818556071,42.53,76322.65,8.6,-0.53133,0.00021,18.13952]
[1776818556873,42.53,76320.01,8.6,-0.53187,0.00021,18.13694]
[1776818556922,42.53,76320.01,8.6,-0.53187,0.00021,18.13694]
[1776818557784,42.53,76320.01,8.6,-0.53187,0.00021,18.13694]
[1776818557604,42.53,76324.81,8.6,-0.53089,0.00021,18.14162]
[1776818558742,42.53,76324.81,8.6,-0.53089,0.00021,18.14162]
[1776818558838,42.53,76327.64,8.6,-0.53031,0.00021,18.14432]
[1776818559592,42.53,76327.64,8.6,-0.53031,0.00021,18.14432]
[1776818559618,42.53,76332.1,8.6,-0.52939,0.00021,18.14851]
[1776818559999,42.53,76332.1,8.6,-0.52939,0.00021,18.14851]
[1776818561813,42.53,76335.28,8.6,-0.52874,0.00021,18.15144]
[1776818561817,42.53,76335.28,8.6,-0.52874,0.00021,18.15144]
[1776818561979,42.53,76335.6,8.6,-0.52867,0.00021,18.15173]
[1776818562639,42.53,76344.9,8.6,-0.52676,0.00021,18.15999]
[1776818562828,42.53,76344.9,8.6,-0.52676,0.00021,18.15999]
[1776818567724,42.53,76349.34,8.6,-0.52586,0.00021,18.16379]
[1776818570316,42.53,76350.09,8.6,-0.5257,0.00021,18.16442]
[1776818575730,42.53,76348.77,8.6,-0.52598,0.00021,18.1633]
[1776818580766,42.52,76348.92,8.6,-0.52595,0.00021,18.16342]
[1776818585800,42.52,76351.05,8.6,-0.52551,0.00021,18.1652]
[1776818586427,42.52,76351.05,8.6,-0.52551,0.00021,18.1652]
[1776818586558,42.52,76351.05,8.6,-0.52551,0.00021,18.1652]
[1776818588822,42.52,76347.13,8.6,-0.52632,0.00021,18.16188]
[1776818589978,42.52,76350.3,8.6,-0.52567,0.00021,18.16457]
[1776818596200,42.52,76348.98,8.6,-0.52594,0.00021,18.16345]
[1776818596238,42.52,76348.98,8.6,-0.52594,0.00021,18.16345]
[1776818596259,42.52,76354.83,8.6,-0.52474,0.00021,18.16832]
[1776818596878,42.52,76358.24,8.6,-0.52404,0.00021,18.17109]
[1776818601912,42.51,76360.07,8.6,-0.52367,0.00021,18.17254]
[1776818605189,42.51,76360.46,8.6,-0.52359,0.00021,18.17284]
[1776818605287,42.51,76360.75,8.6,-0.52353,0.00021,18.17307]
[1776818606200,42.51,76360.75,8.6,-0.52353,0.00021,18.17307]
[1776818606295,42.5,76365.38,8.6,-0.52258,0.00021,18.17667]
[1776818607955,42.5,76369.65,8.6,-0.52171,0.00021,18.17991]
[1776818612990,42.5,76371.32,8.6,-0.52138,0.00021,18.17627]
[1776818616476,42.49,76371.38,8.6,-0.52137,0.00021,18.17631]
[1776818616528,42.49,76371.38,8.6,-0.52137,0.00021,18.17631]
[1776818622053,42.48,76371.33,8.6,-0.52139,0.00021,18.17625]
[1776818624192,42.48,76371.43,8.6,-0.52137,0.00021,18.17633]
[1776818630109,42.47,76371.59,8.6,-0.52134,0.00021,18.17642]
[1776818635165,42.46,76371.59,8.6,-0.52135,0.00021,18.17641]
[1776818640200,42.45,76371.6,8.6,-0.52136,0.00021,18.1764]
[1776818645234,42.44,76371.62,8.6,-0.52136,0.00021,18.1764]
[1776818646648,42.44,76371.62,8.6,-0.52136,0.00021,18.1764]
[1776818646658,42.44,76371.62,8.6,-0.52136,0.00021,18.1764]
[1776818647669,42.44,76371.6,8.6,-0.52136,0.00021,18.17638]
[1776818647963,42.44,76371.6,8.6,-0.52136,0.00021,18.17638]
[1776818654299,42.43,76372.45,8.6,-0.5212,0.00021,18.17699]
[1776818656337,42.43,76372.65,8.6,-0.52116,0.00021,18.17713]
[1776818656362,42.43,76369.4,8.6,-0.52183,0.00021,18.17471]
[1776818657320,42.42,76365.31,8.6,-0.52267,0.00021,18.17159]
[1776818658352,42.42,76365.31,8.6,-0.52267,0.00021,18.17159]
[1776818658395,42.42,76365.31,8.6,-0.52267,0.00021,18.17159]
[1776818658426,42.42,76359.75,8.6,-0.52381,0.00021,18.16723]
[1776818660342,42.42,76354.53,8.6,-0.52489,0.00021,18.16299]
[1776818666384,42.42,76353.67,8.6,-0.52507,0.00021,18.16227]
[1776818671418,42.41,76353.5,8.6,-0.52512,0.00021,18.15725]
[1776818676454,42.41,76353.3,8.6,-0.52516,0.00021,18.15708]
[1776818681488,42.41,76352.26,8.6,-0.52538,0.00021,18.1562]
[1776818686168,42.41,76351.28,8.6,-0.52558,0.00021,18.15538]
[1776818686189,42.41,76351.28,8.6,-0.52558,0.00021,18.15538]
[1776818686935,42.41,76351.28,8.6,-0.52558,0.00021,18.15538]
[1776818686548,42.4,76344.49,8.6,-0.52698,0.00021,18.14956]
[1776818691632,42.41,76341.98,8.6,-0.52749,0.00021,18.14737]
[1776818692389,42.41,76341.1,8.6,-0.52767,0.00021,18.1466]
[1776818692566,42.41,76337.41,8.6,-0.52843,0.00021,18.14329]
[1776818694820,42.42,76336.96,8.6,-0.52852,0.00021,18.14288]
[1776818694861,42.42,76336.96,8.6,-0.52852,0.00021,18.14288]
[1776818695587,42.42,76341.27,8.6,-0.52763,0.00021,18.14676]
[1776818697757,42.42,76348.77,8.6,-0.52609,0.00021,18.15328]
[1776818699025,42.42,76350.32,8.6,-0.52577,0.00021,18.1546]
[1776818699616,42.42,76356.68,8.6,-0.52446,0.00021,18.15987]
[1776818704761,42.41,76359.23,8.6,-0.52394,0.00021,18.16192]
[1776818705276,42.41,76360.83,8.6,-0.52361,0.00021,18.16319]
[1776818705286,42.41,76360.83,8.6,-0.52361,0.00021,18.16319]
[1776818705658,42.41,76364.75,8.6,-0.5228,0.00021,18.16627]
[1776818710693,42.4,76368.14,8.6,-0.52211,0.00021,18.16885]
[1776818717741,42.39,76370.6,8.6,-0.52161,0.00021,18.17069]
[1776818718533,42.39,76370.6,8.6,-0.52161,0.00021,18.17069]
[1776818721661,42.39,76373.31,8.6,-0.52106,0.00021,18.17269]
[1776818721700,42.39,76373.31,8.6,-0.52106,0.00021,18.17269]
[1776818721728,42.39,76373.31,8.6,-0.52106,0.00021,18.17269]
[1776818721774,42.39,76384.25,8.6,-0.5188,0.00021,18.18043]
[1776818722744,42.39,76384.25,8.6,-0.5188,0.00021,18.18043]
[1776818723523,42.39,76385.61,8.6,-0.51852,0.00021,18.18135]
[1776818725222,42.39,76390.45,8.6,-0.51753,0.00021,18.18456]
[1776818728543,42.38,76391.53,8.6,-0.51731,0.00021,18.18525]
[1776818728559,42.38,76391.53,8.6,-0.51731,0.00021,18.18525]
[1776818728605,42.38,76391.53,8.6,-0.51731,0.00021,18.18525]
[1776818728822,42.38,76386.9,8.6,-0.51826,0.00021,18.18221]
[1776818729829,42.38,76378.82,8.6,-0.51993,0.00021,18.17665]
[1776818732240,42.38,76378.96,8.6,-0.51991,0.00021,18.17188]
[1776818732822,42.38,76378.96,8.6,-0.51991,0.00021,18.17188]
[1776818733512,42.38,76380.95,8.6,-0.5195,0.00021,18.17328]
[1776818733830,42.38,76380.95,8.6,-0.5195,0.00021,18.17328]
[1776818734155,42.38,76381.8,8.6,-0.51932,0.00021,18.17387]
[1776818735223,42.38,76381.65,8.6,-0.51935,0.00021,18.17376]
[1776818735931,42.38,76381.65,8.6,-0.51935,0.00021,18.17376]
[1776818737344,42.38,76388.17,8.6,-0.51801,0.00021,18.17819]
[1776818737391,42.38,76388.17,8.6,-0.51801,0.00021,18.17819]
[1776818738587,42.38,76385.95,8.6,-0.51847,0.00021,18.1767]
[1776818738893,42.38,76382.2,8.6,-0.51924,0.00021,18.17414]
[1776818739900,42.38,76377.8,8.6,-0.52015,0.00021,18.17105]
[1776818744934,42.37,76375.45,8.6,-0.52064,0.00021,18.16935]
[1776818745885,42.37,76375.45,8.6,-0.52064,0.00021,18.16935]
[1776818750795,42.36,76377.41,8.6,-0.52024,0.00021,18.17075]
[1776818756015,42.35,76376.89,8.6,-0.52035,0.00021,18.17036]
[1776818756758,42.35,76376.89,8.6,-0.52035,0.00021,18.17036]
[1776818758029,42.35,76381.64,8.6,-0.51938,0.00021,18.17371]
[1776818760364,42.35,76382.08,8.6,-0.51929,0.00021,18.17401]
[1776818761050,42.35,76376.49,8.6,-0.52044,0.00021,18.17006]
[1776818763923,42.34,76375.24,8.6,-0.5207,0.00021,18.16915]
[1776818763978,42.34,76375.24,8.6,-0.5207,0.00021,18.16915]
[1776818763966,42.34,76375.17,8.6,-0.52072,0.00021,18.1691]
[1776818764222,42.34,76375.17,8.6,-0.52072,0.00021,18.1691]
[1776818764937,42.34,76375.17,8.6,-0.52072,0.00021,18.1691]
[1776818765018,42.34,76366.15,8.6,-0.52258,0.00021,18.16234]
[1776818765904,42.34,76347.33,8.6,-0.52646,0.00021,18.14698]
[1776818769107,42.34,76343.58,8.6,-0.52723,0.00021,18.14372]
[1776818774142,42.34,76346.19,8.6,-0.52669,0.00021,18.146]
[1776818777821,42.34,76346.09,8.6,-0.52671,0.00021,18.14591]
[1776818777827,42.34,76346.09,8.6,-0.52671,0.00021,18.14591]
[1776818778214,42.34,76345.71,8.6,-0.52679,0.00021,18.14558]
[1776818778316,42.34,76338.79,8.6,-0.52822,0.00021,18.13945]
[1776818782334,42.35,76336.22,8.6,-0.52875,0.00021,18.13713]
[1776818782409,42.35,76336.22,8.6,-0.52875,0.00021,18.13713]
[1776818783302,42.35,76341.22,8.6,-0.52771,0.00021,18.14165]
[1776818789247,42.36,76341.93,8.6,-0.52756,0.00021,18.14231]
[1776818794588,42.37,76342.4,8.6,-0.52746,0.00021,18.13787]
[1776818794791,42.37,76342.4,8.6,-0.52746,0.00021,18.13787]
[1776818800324,42.37,76344.07,8.6,-0.52712,0.00021,18.13935]
[1776818801997,42.37,76344.07,8.6,-0.52712,0.00021,18.13935]
[1776818802074,42.37,76343.91,8.6,-0.52715,0.00021,18.13921]
[1776818803345,42.37,76338.83,8.6,-0.5282,0.00021,18.1347]
[1776818807373,42.38,76335.33,8.6,-0.52891,0.00021,18.13153]
[1776818809097,42.38,76333.92,8.6,-0.5292,0.00021,18.13023]
[1776818809112,42.38,76333.92,8.6,-0.5292,0.00021,18.13023]
[1776818809238,42.38,76333.92,8.6,-0.5292,0.00021,18.13023]
[1776818809293,42.38,76333.92,8.6,-0.5292,0.00021,18.13023]
[1776818809387,42.38,76339.09,8.6,-0.52813,0.00021,18.13495]
[1776818810208,42.38,76339.09,8.6,-0.52813,0.00021,18.13495]
[1776818812407,42.38,76343.42,8.6,-0.52724,0.00021,18.13881]
[1776818813344,42.38,76343.42,8.6,-0.52724,0.00021,18.13881]
[1776818814138,42.38,76343.47,8.6,-0.52723,0.00021,18.13885]
[1776818814215,42.38,76343.47,8.6,-0.52723,0.00021,18.13885]
[1776818814421,42.38,76349.69,8.6,-0.52595,0.00021,18.14423]
[1776818818451,42.38,76354.18,8.6,-0.52503,0.00021,18.14799]
[1776818820799,42.38,76353.88,8.6,-0.52509,0.00021,18.14774]
[1776818820891,42.38,76352.56,8.6,-0.52536,0.00021,18.14664]
[1776818821294,42.38,76352.56,8.6,-0.52536,0.00021,18.14664]
[1776818821517,42.38,76346.57,8.6,-0.52659,0.00021,18.14155]
[1776818822329,42.38,76346.57,8.6,-0.52659,0.00021,18.14155]
[1776818822645,42.38,76338.09,8.6,-0.52834,0.00021,18.13405]
[1776818824537,42.38,76334.71,8.6,-0.52903,0.00021,18.13097]
[1776818829574,42.39,76333.69,8.6,-0.52924,0.00021,18.13005]
[1776818832881,42.39,76333.55,8.6,-0.52927,0.00021,18.12992]
[1776818833042,42.39,76333.55,8.6,-0.52927,0.00021,18.12992]
[1776818833101,42.39,76333.55,8.6,-0.52927,0.00021,18.12992]
[1776818833124,42.39,76334.52,8.6,-0.52907,0.00021,18.13082]
[1776818833158,42.39,76334.52,8.6,-0.52907,0.00021,18.13082]
[1776818833602,42.39,76330.51,8.6,-0.52989,0.00021,18.12709]
[1776818838496,42.39,76328.74,8.6,-0.53025,0.00021,18.12543]
[1776818839538,42.4,76330.63,8.6,-0.52986,0.00021,18.12722]
[1776818840381,42.4,76332.31,8.6,-0.52952,0.00021,18.12879]
[1776818840389,42.4,76332.31,8.6,-0.52952,0.00021,18.12879]
[1776818840520,42.4,76332.31,8.6,-0.52952,0.00021,18.12879]
[1776818840561,42.4,76332.31,8.6,-0.52952,0.00021,18.12879]
[1776818841051,42.4,76332.31,8.6,-0.52952,0.00021,18.12879]
[1776818841102,42.4,76338.99,8.6,-0.52814,0.00021,18.13492]
[1776818841658,42.4,76342.74,8.6,-0.52737,0.00021,18.13826]
[1776818843733,42.4,76344.67,8.6,-0.52697,0.00021,18.13995]
[1776818843834,42.4,76345.42,8.6,-0.52681,0.00021,18.14061]
[1776818846766,42.4,76343.47,8.6,-0.52722,0.00021,18.1389]
[1776818851002,42.4,76343.24,8.6,-0.52726,0.00021,18.1387]
[1776818851016,42.4,76343.24,8.6,-0.52726,0.00021,18.1387]
[1776818851119,42.4,76343.24,8.6,-0.52726,0.00021,18.1387]
[1776818851042,42.4,76344.23,8.6,-0.52707,0.00021,18.1347]
[1776818851728,42.4,76352.15,8.6,-0.52544,0.00021,18.14147]
[1776818852735,42.4,76356.16,8.6,-0.52461,0.00021,18.14479]
[1776818857356,42.4,76356.41,8.6,-0.52456,0.00021,18.14499]
[1776818857770,42.39,76353.41,8.6,-0.52518,0.00021,18.14252]
[1776818862805,42.39,76351.83,8.6,-0.52551,0.00021,18.14119]
[1776818867364,42.39,76352.68,8.6,-0.52533,0.00021,18.1419]
[1776818867845,42.39,76352.95,8.6,-0.52528,0.00021,18.14213]
[1776818872879,42.39,76352.92,8.6,-0.52529,0.00021,18.1421]
[1776818877915,42.39,76352.43,8.6,-0.52539,0.00021,18.14168]
[1776818882879,42.39,76351.99,8.6,-0.52548,0.00021,18.14131]
[1776818882950,42.39,76352.06,8.6,-0.52547,0.00021,18.14137]
[1776818883924,42.39,76352.06,8.6,-0.52547,0.00021,18.14137]
[1776818884149,42.39,76352.06,8.6,-0.52547,0.00021,18.14137]
[1776818884072,42.38,76344.45,8.6,-0.52704,0.00021,18.13485]
[1776818884172,42.38,76344.45,8.6,-0.52704,0.00021,18.13485]
[1776818884186,42.38,76344.45,8.6,-0.52704,0.00021,18.13485]
[1776818884249,42.38,76344.45,8.6,-0.52704,0.00021,18.13485]
[1776818884964,42.39,76332.06,8.6,-0.52959,0.00021,18.12365]
[1776818886978,42.39,76328.19,8.6,-0.53038,0.00021,18.12001]
[1776818888371,42.39,76327.98,8.6,-0.53042,0.00021,18.11981]
[1776818889282,42.39,76325.79,8.6,-0.53088,0.00021,18.11771]
[1776818889999,42.39,76321.46,8.6,-0.53177,0.00021,18.11349]
[1776818890684,42.39,76321.46,8.6,-0.53177,0.00021,18.11349]
[1776818890765,42.39,76321.46,8.6,-0.53177,0.00021,18.11349]
[1776818890895,42.39,76321.46,8.6,-0.53177,0.00021,18.11349]
[1776818891428,42.39,76322.02,8.6,-0.53165,0.00021,18.11404]
[1776818893473,42.39,76320.55,8.6,-0.53196,0.00021,18.11258]
[1776818899062,42.38,76322.21,8.6,-0.53162,0.00021,18.11419]
[1776818901096,42.38,76322.66,8.6,-0.53153,0.00021,18.11463]
[1776818901197,42.38,76322.66,8.6,-0.53153,0.00021,18.11463]
[1776818901213,42.38,76322.66,8.6,-0.53153,0.00021,18.11463]
[1776818901310,42.38,76322.66,8.6,-0.53153,0.00021,18.11463]
[1776818902083,42.38,76330.34,8.6,-0.52995,0.00021,18.12201]
[1776818906111,42.38,76335.41,8.6,-0.5289,0.00021,18.12674]
[1776818906872,42.38,76335.41,8.6,-0.5289,0.00021,18.12674]
[1776818910139,42.38,76331.86,8.6,-0.52963,0.00021,18.12346]
[1776818911813,42.38,76331.77,8.6,-0.52966,0.00021,18.1185]
[1776818912013,42.38,76331.77,8.6,-0.52966,0.00021,18.1185]
[1776818912017,42.38,76331.77,8.6,-0.52966,0.00021,18.1185]
[1776818912042,42.38,76331.77,8.6,-0.52966,0.00021,18.1185]
[1776818912052,42.38,76331.77,8.6,-0.52966,0.00021,18.1185]
[1776818912064,42.38,76331.77,8.6,-0.52966,0.00021,18.1185]
[1776818912084,42.38,76331.77,8.6,-0.52966,0.00021,18.1185]
[1776818913160,42.39,76339.31,8.6,-0.5281,0.00021,18.12542]
[1776818917440,42.39,76341.63,8.6,-0.52762,0.00021,18.1275]
[1776818917580,42.39,76341.63,8.6,-0.52762,0.00021,18.1275]
[1776818919060,42.39,76343.64,8.6,-0.52721,0.00021,18.12927]
[1776818919126,42.39,76343.64,8.6,-0.52721,0.00021,18.12927]
[1776818920209,42.39,76347.02,8.6,-0.52651,0.00021,18.13222]
[1776818923091,42.39,76347.04,8.6,-0.52651,0.00021,18.13223]
[1776818923182,42.39,76347.2,8.6,-0.52648,0.00021,18.13237]
[1776818923280,42.39,76347.2,8.6,-0.52648,0.00021,18.13237]
[1776818924335,42.39,76346.41,8.6,-0.52664,0.00021,18.13169]
[1776818925735,42.39,76343.2,8.6,-0.5273,0.00021,18.12889]
[1776818926251,42.39,76336.57,8.6,-0.52866,0.00021,18.12296]
[1776818928265,42.39,76330.95,8.6,-0.52982,0.00021,18.11776]
[1776818933301,42.4,76331.99,8.6,-0.5296,0.00021,18.11875]
[1776818935315,42.4,76335.4,8.6,-0.5289,0.00021,18.12192]
[1776818937598,42.4,76332.36,8.6,-0.52952,0.00021,18.11911]
[1776818939409,42.4,76329.64,8.6,-0.53008,0.00021,18.11656]
[1776818941043,42.41,76330.45,8.6,-0.52991,0.00021,18.11733]
[1776818941051,42.41,76330.45,8.6,-0.52991,0.00021,18.11733]
[1776818941931,42.41,76324.3,8.6,-0.53118,0.00021,18.11145]
[1776818949442,42.41,76323.91,8.6,-0.53125,0.00021,18.11109]
[1776818951073,42.42,76323.77,8.6,-0.53128,0.00021,18.11097]
[1776818951098,42.42,76323.77,8.6,-0.53128,0.00021,18.11097]
[1776818951586,42.42,76323.41,8.6,-0.53135,0.00021,18.11062]
[1776818952076,42.42,76323.41,8.6,-0.53135,0.00021,18.11062]
[1776818952199,42.42,76323.41,8.6,-0.53135,0.00021,18.11062]
[1776818952440,42.42,76323.41,8.6,-0.53135,0.00021,18.11062]
[1776818952533,42.42,76323.41,8.6,-0.53135,0.00021,18.11062]
[1776818952775,42.42,76330.28,8.6,-0.52993,0.00021,18.11721]
[1776818953263,42.42,76330.28,8.6,-0.52993,0.00021,18.11721]
[1776818953307,42.42,76330.28,8.6,-0.52993,0.00021,18.11721]
[1776818953367,42.42,76330.28,8.6,-0.52993,0.00021,18.11721]
[1776818953697,42.42,76334.55,8.6,-0.52905,0.00021,18.12119]
[1776818954364,42.42,76334.55,8.6,-0.52905,0.00021,18.12119]
[1776818954659,42.42,76334.55,8.6,-0.52905,0.00021,18.12119]
[1776818954893,42.42,76338.07,8.6,-0.52833,0.00021,18.1244]
[1776818957846,42.42,76339.29,8.6,-0.52808,0.00021,18.1255]
[1776818961661,42.43,76337.81,8.6,-0.52838,0.00021,18.12419]
[1776818961947,42.43,76337.81,8.6,-0.52838,0.00021,18.12419]
[1776818961963,42.43,76337.81,8.6,-0.52838,0.00021,18.12419]
[1776818965180,42.43,76339.52,8.6,-0.52802,0.00021,18.12574]
[1776818965761,42.43,76339.72,8.6,-0.52798,0.00021,18.12593]
[1776818965809,42.43,76339.72,8.6,-0.52798,0.00021,18.12593]
[1776818967050,42.44,76333.25,8.6,-0.52931,0.00021,18.12004]
[1776818972570,42.44,76331.16,8.6,-0.52974,0.00021,18.11323]
[1776818972576,42.44,76331.16,8.6,-0.52974,0.00021,18.11323]
[1776818978150,42.44,76329.49,8.6,-0.53008,0.00021,18.11167]
[1776818978189,42.44,76329.49,8.6,-0.53008,0.00021,18.11167]
[1776818978523,42.45,76329.02,8.6,-0.53018,0.00021,18.11123]
[1776818983652,42.45,76323.95,8.6,-0.53122,0.00021,18.10638]
[1776818985243,42.45,76323.95,8.6,-0.53122,0.00021,18.10638]
[1776818985296,42.45,76322.98,8.6,-0.53142,0.00021,18.10544]
[1776818985324,42.45,76322.98,8.6,-0.53142,0.00021,18.10544]
[1776818985392,42.45,76322.98,8.6,-0.53142,0.00021,18.10544]
[1776818985534,42.45,76322.98,8.6,-0.53142,0.00021,18.10544]
[1776818985541,42.45,76322.98,8.6,-0.53142,0.00021,18.10544]
[1776818985729,42.45,76322.98,8.6,-0.53142,0.00021,18.10544]
[1776818985836,42.45,76322.98,8.6,-0.53142,0.00021,18.10544]
[1776818985863,42.45,76313.33,8.6,-0.5334,0.00021,18.0958]
[1776818987680,42.45,76308.51,8.6,-0.5344,0.00021,18.0908]
[1776818991513,42.44,76305.99,8.6,-0.53492,0.00021,18.08813]
[1776818996744,42.43,76305.64,8.6,-0.535,0.00021,18.08772]
[1776819000897,42.43,76301.08,8.6,-0.53595,0.00021,18.08281]
[1776819002894,42.42,76295.87,8.6,-0.53702,0.00021,18.0771]
[1776819003795,42.42,76300.93,8.6,-0.53598,0.00021,18.08264]
[1776819008830,42.42,76297.68,8.6,-0.53666,0.00021,18.07906]
[1776819013864,42.41,76295.75,8.6,-0.53706,0.00021,18.0769]
[1776819019068,42.4,76295.88,8.6,-0.53704,0.00021,18.07702]
[1776819025063,42.39,76293.64,8.6,-0.53752,0.00021,18.07447]
[1776819025498,42.39,76292.79,8.6,-0.53769,0.00021,18.07351]
[1776819025509,42.39,76292.79,8.6,-0.53769,0.00021,18.07351]
[1776819025949,42.39,76285.91,8.6,-0.53911,0.00021,18.06566]
[1776819026345,42.39,76285.91,8.6,-0.53911,0.00021,18.06566]
[1776819029390,42.39,76282.3,8.6,-0.53986,0.00021,18.06143]
[1776819029979,42.39,76284.12,8.6,-0.53948,0.00021,18.06356]
[1776819030615,42.39,76284.12,8.6,-0.53948,0.00021,18.06356]
[1776819030985,42.39,76284.61,8.6,-0.53938,0.00021,18.06412]
[1776819036020,42.38,76284.64,8.6,-0.5394,0.00021,18.05924]
[1776819039269,42.38,76284.63,8.6,-0.5394,0.00021,18.05922]
[1776819039478,42.38,76284.63,8.6,-0.5394,0.00021,18.05922]
[1776819039541,42.38,76284.63,8.6,-0.5394,0.00021,18.05922]
[1776819039762,42.38,76284.63,8.6,-0.5394,0.00021,18.05922]
[1776819040048,42.38,76274.69,8.6,-0.54145,0.00021,18.0474]
[1776819040920,42.38,76274.69,8.6,-0.54145,0.00021,18.0474]
[1776819041054,42.38,76269.55,8.6,-0.54251,0.00021,18.04112]
[1776819043720,42.38,76269.22,8.6,-0.54257,0.00021,18.04073]
[1776819043800,42.38,76269.22,8.6,-0.54257,0.00021,18.04073]
[1776819044076,42.38,76272.61,8.6,-0.54187,0.00021,18.0449]
[1776819045082,42.38,76276.63,8.6,-0.54105,0.00021,18.04977]
[1776819049873,42.38,76276.21,8.6,-0.54113,0.00021,18.04926]
[1776819050218,42.38,76276.21,8.6,-0.54113,0.00021,18.04926]
[1776819050272,42.38,76281.92,8.6,-0.53996,0.00021,18.05605]
[1776819053152,42.38,76279.52,8.6,-0.54046,0.00021,18.0532]
[1776819053191,42.38,76278.24,8.6,-0.54072,0.00021,18.05167]
[1776819059181,42.37,76280.07,8.6,-0.54035,0.00021,18.05383]
[1776819060199,42.37,76280.07,8.6,-0.54035,0.00021,18.05383]
[1776819060279,42.37,76281.32,8.6,-0.54009,0.00021,18.0553]
[1776819064059,42.37,76279.47,8.6,-0.54048,0.00021,18.0531]
[1776819064216,42.37,76270.16,8.6,-0.54239,0.00021,18.04182]
[1776819069251,42.37,76268.41,8.6,-0.54275,0.00021,18.03969]
[1776819069571,42.37,76268.41,8.6,-0.54275,0.00021,18.03969]
[1776819070109,42.37,76268.41,8.6,-0.54275,0.00021,18.03969]
[1776819070257,42.38,76276.31,8.6,-0.54112,0.00021,18.04936]
[1776819070854,42.38,76276.31,8.6,-0.54112,0.00021,18.04936]
[1776819071265,42.38,76282.97,8.6,-0.53975,0.00021,18.05726]
[1776819072272,42.37,76287.09,8.6,-0.5389,0.00021,18.06205]
[1776819073086,42.37,76287.09,8.6,-0.5389,0.00021,18.06205]
[1776819073147,42.37,76287.09,8.6,-0.5389,0.00021,18.06205]
[1776819073314,42.37,76287.09,8.6,-0.5389,0.00021,18.06205]
[1776819073279,42.37,76298.58,8.6,-0.53653,0.00021,18.07496]
[1776819074378,42.37,76301.53,8.6,-0.53593,0.00021,18.07817]
[1776819076708,42.37,76299.05,8.6,-0.53644,0.00021,18.07545]
[1776819077307,42.37,76291.85,8.6,-0.53793,0.00021,18.06744]
[1776819082342,42.36,76301.0,8.6,-0.53605,0.00021,18.07754]
[1776819083349,42.36,76306.28,8.6,-0.53496,0.00021,18.0832]
[1776819088385,42.35,76304.31,8.6,-0.53538,0.00021,18.08107]
[1776819091361,42.35,76306.02,8.6,-0.53503,0.00021,18.08289]
[1776819092151,42.35,76306.15,8.6,-0.53501,0.00021,18.07813]
[1776819097639,42.34,76309.05,8.6,-0.53442,0.00021,18.08116]
[1776819099179,42.34,76309.02,8.6,-0.53443,0.00021,18.08112]
[1776819099180,42.34,76309.02,8.6,-0.53443,0.00021,18.08112]
[1776819099286,42.34,76309.02,8.6,-0.53443,0.00021,18.08112]
[1776819100053,42.34,76308.95,8.6,-0.53445,0.00021,18.08104]
[1776819100161,42.34,76308.95,8.6,-0.53445,0.00021,18.08104]
[1776819102181,42.34,76308.78,8.6,-0.53448,0.00021,18.08085]
[1776819102587,42.33,76310.33,8.6,-0.53417,0.00021,18.08247]
[1776819102593,42.33,76310.33,8.6,-0.53417,0.00021,18.08247]
[1776819102598,42.33,76310.33,8.6,-0.53417,0.00021,18.08247]
[1776819105225,42.33,76308.01,8.6,-0.53465,0.00021,18.08003]
[1776819105381,42.33,76299.02,8.6,-0.5365,0.00021,18.07036]
[1776819105504,42.33,76293.64,8.6,-0.53761,0.00021,18.06439]
[1776819107250,42.33,76293.64,8.6,-0.53761,0.00021,18.06439]
[1776819107332,42.33,76290.08,8.6,-0.53835,0.00021,18.06035]
[1776819107519,42.33,76286.56,8.6,-0.53908,0.00021,18.0563]
[1776819112554,42.32,76288.56,8.6,-0.53867,0.00021,18.05858]
[1776819115936,42.32,76289.77,8.6,-0.53842,0.00021,18.05995]
[1776819117035,42.32,76290.73,8.6,-0.53823,0.00021,18.06104]
[1776819118728,42.32,76294.3,8.6,-0.53749,0.00021,18.06506]
[1776819119604,42.31,76300.67,8.6,-0.53618,0.00021,18.07208]
[1776819122625,42.31,76296.64,8.6,-0.53701,0.00021,18.06764]
[1776819127660,42.31,76292.38,8.6,-0.5379,0.00021,18.06286]
[1776819129883,42.31,76291.96,8.6,-0.53799,0.00021,18.06238]
[1776819132265,42.3,76290.82,8.6,-0.53822,0.00021,18.06107]
[1776819132881,42.3,76290.79,8.6,-0.53823,0.00021,18.06102]
[1776819132908,42.3,76290.79,8.6,-0.53823,0.00021,18.06102]
[1776819132968,42.3,76290.79,8.6,-0.53823,0.00021,18.06102]
[1776819133006,42.3,76290.79,8.6,-0.53823,0.00021,18.06102]
[1776819133074,42.3,76288.71,8.6,-0.53866,0.00021,18.05864]
[1776819133956,42.3,76288.71,8.6,-0.53866,0.00021,18.05864]
[1776819133986,42.3,76274.41,8.6,-0.54162,0.00021,18.04173]
[1776819134709,42.3,76273.32,8.6,-0.54184,0.00021,18.04039]
[1776819139744,42.3,76275.89,8.6,-0.54131,0.00021,18.04351]
[1776819144779,42.29,76275.4,8.6,-0.54142,0.00021,18.0429]
[1776819147456,42.29,76275.5,8.6,-0.5414,0.00021,18.04301]
[1776819147875,42.29,76276.34,8.6,-0.54123,0.00021,18.04402]
[1776819150669,42.29,76277.28,8.6,-0.54103,0.00021,18.04515]
[1776819150822,42.29,76278.66,8.6,-0.54075,0.00021,18.0468]
[1776819151965,42.29,76278.66,8.6,-0.54075,0.00021,18.0468]
[1776819152008,42.29,76276.93,8.6,-0.54112,0.00021,18.03983]
[1776819152836,42.29,76281.67,8.6,-0.54014,0.00021,18.04548]
[1776819153851,42.29,76281.67,8.6,-0.54014,0.00021,18.04548]
[1776819154849,42.29,76287.73,8.6,-0.53889,0.00021,18.05255]
[1776819159885,42.28,76294.69,8.6,-0.53746,0.00021,18.06044]
[1776819164920,42.27,76296.19,8.6,-0.53716,0.00021,18.06208]
[1776819169641,42.27,76296.15,8.6,-0.53718,0.00021,18.06201]
[1776819174990,42.26,76298.38,8.6,-0.53672,0.00021,18.06444]
[1776819179251,42.26,76297.99,8.6,-0.53681,0.00021,18.06399]
[1776819180266,42.25,76297.99,8.6,-0.53681,0.00021,18.06398]
[1776819182046,42.25,76301.93,8.6,-0.536,0.00021,18.06828]
[1776819187081,42.24,76299.69,8.6,-0.53647,0.00021,18.0658]
[1776819188453,42.24,76299.69,8.6,-0.53647,0.00021,18.0658]
[1776819189095,42.24,76288.7,8.6,-0.53875,0.00021,18.05343]
[1776819193100,42.24,76289.57,8.6,-0.53857,0.00021,18.05441]
[1776819193125,42.24,76289.14,8.6,-0.53866,0.00021,18.05391]
[1776819198161,42.23,76289.07,8.6,-0.53868,0.00021,18.0538]
[1776819199850,42.23,76289.21,8.6,-0.53866,0.00021,18.05396]
[1776819200175,42.23,76288.74,8.6,-0.53875,0.00021,18.05341]
[1776819205210,42.22,76288.66,8.6,-0.53878,0.00021,18.05329]
[1776819211252,42.22,76288.54,8.6,-0.53882,0.00021,18.04823]
[1776819213266,42.21,76292.91,8.6,-0.53792,0.00021,18.05322]
[1776819214273,42.21,76297.01,8.6,-0.53707,0.00021,18.05781]
[1776819218301,42.21,76292.78,8.6,-0.53795,0.00021,18.05304]
[1776819223336,42.2,76294.3,8.6,-0.53765,0.00021,18.05473]
[1776819224342,42.2,76297.62,8.6,-0.53696,0.00021,18.05843]
[1776819229378,42.19,76294.37,8.6,-0.53764,0.00021,18.05477]
[1776819234412,42.19,76295.98,8.6,-0.53731,0.00021,18.05655]
[1776819239448,42.18,76295.51,8.6,-0.53742,0.00021,18.05599]
[1776819242469,42.18,76299.05,8.6,-0.53669,0.00021,18.05991]
[1776819242884,42.18,76299.05,8.6,-0.53669,0.00021,18.05991]
[1776819243476,42.18,76302.89,8.6,-0.53589,0.00021,18.06411]
[1776819246035,42.18,76305.14,8.6,-0.53543,0.00021,18.06654]
[1776819246093,42.18,76305.14,8.6,-0.53543,0.00021,18.06654]
[1776819246106,42.18,76305.14,8.6,-0.53543,0.00021,18.06654]
[1776819246283,42.18,76305.14,8.6,-0.53543,0.00021,18.06654]
[1776819246497,42.18,76310.31,8.6,-0.53436,0.00021,18.07203]
[1776819247364,42.18,76310.31,8.6,-0.53436,0.00021,18.07203]
[1776819247901,42.18,76312.01,8.6,-0.534,0.00021,18.07381]
[1776819248511,42.18,76315.33,8.6,-0.53332,0.00021,18.07724]
[1776819250798,42.18,76315.38,8.6,-0.53331,0.00021,18.07729]
[1776819251142,42.18,76315.38,8.6,-0.53331,0.00021,18.07729]
[1776819251613,42.18,76313.12,8.6,-0.53377,0.00021,18.07496]
[1776819251804,42.18,76313.12,8.6,-0.53377,0.00021,18.07496]
[1776819252025,42.18,76313.12,8.6,-0.53377,0.00021,18.07496]
[1776819252154,42.18,76313.12,8.6,-0.53377,0.00021,18.07496]
[1776819252769,42.18,76315.37,8.6,-0.53331,0.00021,18.07728]
[1776819257576,42.18,76317.75,8.6,-0.53281,0.00021,18.0797]
[1776819257685,42.18,76317.75,8.6,-0.53281,0.00021,18.0797]
[1776819258256,42.18,76317.75,8.6,-0.53281,0.00021,18.0797]
[1776819260136,42.18,76318.71,8.6,-0.53262,0.00021,18.08067]
[1776819260225,42.18,76318.71,8.6,-0.53262,0.00021,18.08067]
[1776819260570,42.18,76319.15,8.6,-0.53253,0.00021,18.08111]
[1776819261447,42.18,76319.15,8.6,-0.53253,0.00021,18.08111]
[1776819261510,42.18,76313.84,8.6,-0.53363,0.00021,18.0757]
[1776819261995,42.18,76313.84,8.6,-0.53363,0.00021,18.0757]
[1776819262048,42.18,76313.84,8.6,-0.53363,0.00021,18.0757]
[1776819266890,42.17,76310.56,8.6,-0.53431,0.00021,18.07228]
[1776819267198,42.17,76310.56,8.6,-0.53431,0.00021,18.07228]
[1776819267644,42.17,76305.55,8.6,-0.53535,0.00021,18.06696]
[1776819269394,42.17,76305.55,8.6,-0.53535,0.00021,18.06696]
[1776819269438,42.17,76305.55,8.6,-0.53535,0.00021,18.06696]
[1776819269501,42.17,76305.55,8.6,-0.53535,0.00021,18.06696]
[1776819269519,42.17,76305.55,8.6,-0.53535,0.00021,18.06696]
[1776819270160,42.17,76305.22,8.6,-0.53542,0.00021,18.06661]
[1776819271161,42.17,76302.44,8.6,-0.53599,0.00021,18.0636]
[1776819271375,42.17,76297.02,8.6,-0.53713,0.00021,18.05274]
[1776819271672,42.17,76289.23,8.6,-0.53874,0.00021,18.04391]
[1776819274274,42.17,76287.72,8.6,-0.53906,0.00021,18.04216]
[1776819274924,42.17,76287.46,8.6,-0.53911,0.00021,18.04185]
[1776819280717,42.17,76288.93,8.6,-0.53881,0.00021,18.04353]
[1776819280736,42.17,76288.87,8.6,-0.53882,0.00021,18.04346]
[1776819283756,42.16,76283.97,8.6,-0.53984,0.00021,18.03774]
[1776819288792,42.16,76283.43,8.6,-0.53996,0.00021,18.03709]
[1776819292236,42.16,76283.94,8.6,-0.53985,0.00021,18.03769]
[1776819292309,42.16,76283.32,8.6,-0.53998,0.00021,18.03696]
[1776819293827,42.16,76287.4,8.6,-0.53913,0.00021,18.04174]
[1776819296435,42.16,76287.62,8.6,-0.53909,0.00021,18.04199]
[1776819297855,42.16,76293.74,8.6,-0.53782,0.00021,18.04899]
[1776819300605,42.16,76294.22,8.6,-0.53773,0.00021,18.04953]
[1776819301174,42.16,76297.65,8.6,-0.53702,0.00021,18.05336]
[1776819306918,42.15,76299.2,8.6,-0.5367,0.00021,18.05507]
[1776819311952,42.15,76299.41,8.6,-0.53666,0.00021,18.05528]
[1776819312861,42.15,76299.41,8.6,-0.53666,0.00021,18.05528]
[1776819313087,42.15,76299.41,8.6,-0.53666,0.00021,18.05528]
[1776819313966,42.15,76289.93,8.6,-0.53863,0.00021,18.04459]
[1776819315372,42.15,76289.93,8.6,-0.53863,0.00021,18.04459]
[1776819315772,42.15,76289.9,8.6,-0.53863,0.00021,18.04455]
[1776819315981,42.15,76295.88,8.6,-0.53739,0.00021,18.05134]
[1776819318161,42.15,76298.82,8.6,-0.53678,0.00021,18.05462]
[1776819320013,42.14,76294.59,8.6,-0.53766,0.00021,18.04988]
[1776819323600,42.14,76292.37,8.6,-0.53813,0.00021,18.04736]
[1776819324042,42.14,76298.39,8.6,-0.53688,0.00021,18.05411]
[1776819326056,42.14,76302.71,8.6,-0.53598,0.00021,18.05886]
[1776819328288,42.14,76303.14,8.6,-0.5359,0.00021,18.05932]
[1776819334112,42.14,76306.68,8.6,-0.53517,0.00021,18.05825]
[1776819336174,42.14,76307.5,8.6,-0.535,0.00021,18.05912]
[1776819336208,42.14,76307.5,8.6,-0.535,0.00021,18.05912]
[1776819337132,42.14,76297.09,8.6,-0.53716,0.00021,18.04776]
[1776819338139,42.14,76293.81,8.6,-0.53785,0.00021,18.04407]
[1776819343175,42.13,76294.31,8.6,-0.53775,0.00021,18.04462]
[1776819349217,42.13,76294.12,8.6,-0.53779,0.00021,18.04439]
[1776819352626,42.13,76294.14,8.6,-0.53779,0.00021,18.04441]
[1776819352651,42.13,76294.14,8.6,-0.53779,0.00021,18.04441]
[1776819353245,42.13,76289.6,8.6,-0.53873,0.00021,18.03922]
[1776819354252,42.13,76283.9,8.6,-0.53991,0.00021,18.03256]
[1776819357170,42.13,76282.11,8.6,-0.54029,0.00021,18.03044]
[1776819357514,42.13,76282.56,8.6,-0.54019,0.00021,18.03097]
[1776819358280,42.13,76285.87,8.6,-0.53951,0.00021,18.03487]
[1776819359822,42.13,76287.67,8.6,-0.53913,0.00021,18.03697]
[1776819360296,42.12,76282.88,8.6,-0.54013,0.00021,18.03134]
[1776819363288,42.12,76283.45,8.6,-0.54001,0.00021,18.03201]
[1776819363316,42.12,76283.33,8.6,-0.54004,0.00021,18.03187]
[1776819364323,42.12,76287.45,8.6,-0.53918,0.00021,18.0367]
[1776819366337,42.12,76293.21,8.6,-0.53799,0.00021,18.04332]
[1776819368849,42.12,76294.74,8.6,-0.53767,0.00021,18.04504]
[1776819369200,42.12,76294.74,8.6,-0.53767,0.00021,18.04504]
[1776819369358,42.12,76290.22,8.6,-0.53861,0.00021,18.03989]
[1776819371790,42.12,76289.92,8.6,-0.53867,0.00021,18.03954]
[1776819374013,42.12,76288.62,8.6,-0.53895,0.00021,18.03803]
[1776819374393,42.12,76284.51,8.6,-0.5398,0.00021,18.03322]
[1776819375657,42.12,76284.51,8.6,-0.5398,0.00021,18.03322]
[1776819375743,42.12,76282.87,8.6,-0.54014,0.00021,18.03128]
[1776819375788,42.12,76282.87,8.6,-0.54014,0.00021,18.03128]
[1776819376669,42.12,76282.87,8.6,-0.54014,0.00021,18.03128]
[1776819376628,42.12,76293.62,8.6,-0.53791,0.00021,18.04375]
[1776819376767,42.12,76293.62,8.6,-0.53791,0.00021,18.04375]
[1776819382449,42.11,76294.58,8.6,-0.53771,0.00021,18.04482]
[1776819385182,42.11,76294.75,8.6,-0.53768,0.00021,18.045]
[1776819385471,42.11,76298.52,8.6,-0.5369,0.00021,18.04922]
[1776819390506,42.11,76300.07,8.6,-0.53658,0.00021,18.05093]
[1776819395541,42.11,76300.09,8.6,-0.53659,0.00021,18.04605]
[1776819398562,42.11,76303.48,8.6,-0.53589,0.00021,18.04976]
[1776819403689,42.11,76306.25,8.6,-0.53531,0.00021,18.05275]
[1776819403921,42.11,76306.93,8.6,-0.53517,0.00021,18.05348]
[1776819404834,42.11,76308.1,8.6,-0.53493,0.00021,18.05473]
[1776819404869,42.11,76308.1,8.6,-0.53493,0.00021,18.05473]
[1776819404979,42.11,76308.1,8.6,-0.53493,0.00021,18.05473]
[1776819405454,42.11,76308.1,8.6,-0.53493,0.00021,18.05473]
[1776819405465,42.11,76308.1,8.6,-0.53493,0.00021,18.05473]
[1776819405611,42.11,76319.09,8.6,-0.53264,0.00021,18.06612]
[1776819405726,42.11,76319.09,8.6,-0.53264,0.00021,18.06612]
[1776819406618,42.1,76323.23,8.6,-0.53178,0.00021,18.07026]
[1776819407208,42.1,76323.23,8.6,-0.53178,0.00021,18.07026]
[1776819407423,42.1,76323.23,8.6,-0.53178,0.00021,18.07026]
[1776819407520,42.1,76323.23,8.6,-0.53178,0.00021,18.07026]
[1776819413667,42.09,76327.24,8.6,-0.53096,0.00021,18.07415]
[1776819416806,42.09,76327.19,8.6,-0.53098,0.00021,18.07409]
[1776819420641,42.08,76330.39,8.6,-0.53031,0.00021,18.07715]
[1776819420716,42.08,76335.51,8.6,-0.52925,0.00021,18.08198]
[1776819420891,42.08,76335.51,8.6,-0.52925,0.00021,18.08198]
[1776819421245,42.08,76335.51,8.6,-0.52925,0.00021,18.08198]
[1776819421780,42.08,76335.51,8.6,-0.52925,0.00021,18.08197]
[1776819422196,42.08,76335.51,8.6,-0.52925,0.00021,18.08197]
[1776819422264,42.08,76338.88,8.6,-0.52855,0.00021,18.08508]
[1776819427704,42.08,76339.9,8.6,-0.52834,0.00021,18.086]
[1776819428365,42.08,76339.49,8.6,-0.52843,0.00021,18.08563]
[1776819428771,42.08,76333.77,8.6,-0.52962,0.00021,18.08033]
[1776819429762,42.08,76333.77,8.6,-0.52962,0.00021,18.08033]
[1776819429788,42.08,76333.77,8.6,-0.52962,0.00021,18.08033]
[1776819430354,42.08,76333.77,8.6,-0.52962,0.00021,18.08033]
[1776819430385,42.08,76329.79,8.6,-0.53045,0.00021,18.07655]
[1776819430953,42.08,76329.79,8.6,-0.53045,0.00021,18.07655]
[1776819431044,42.08,76324.22,8.6,-0.53161,0.00021,18.07113]
[1776819432284,42.08,76324.22,8.6,-0.53161,0.00021,18.07113]
[1776819432360,42.08,76324.22,8.6,-0.53161,0.00021,18.07113]
[1776819432429,42.07,76311.12,8.6,-0.53433,0.00021,18.05778]
[1776819436992,42.07,76309.71,8.6,-0.53463,0.00021,18.0563]
[1776819437005,42.07,76309.71,8.6,-0.53463,0.00021,18.0563]
[1776819437042,42.07,76309.71,8.6,-0.53463,0.00021,18.0563]
[1776819437389,42.07,76309.71,8.6,-0.53463,0.00021,18.0563]
[1776819442870,42.08,76306.43,8.6,-0.53531,0.00021,18.05281]
[1776819447905,42.08,76305.78,8.6,-0.53544,0.00021,18.05211]
[1776819449716,42.08,76305.78,8.6,-0.53544,0.00021,18.05211]
[1776819449719,42.08,76305.78,8.6,-0.53544,0.00021,18.05211]
[1776819450735,42.08,76306.31,8.6,-0.53533,0.00021,18.05269]
[1776819450791,42.08,76309.57,8.6,-0.53465,0.00021,18.05616]
[1776819456967,42.07,76312.76,8.6,-0.53401,0.00021,18.05459]
[1776819462174,42.07,76313.48,8.6,-0.53386,0.00021,18.05533]
[1776819465888,42.06,76313.3,8.6,-0.53391,0.00021,18.05511]
[1776819469750,42.05,76313.05,8.6,-0.53396,0.00021,18.05483]
[1776819476324,42.05,76315.4,8.6,-0.53348,0.00021,18.05723]
[1776819482144,42.04,76314.96,8.6,-0.53358,0.00021,18.05674]
[1776819483397,42.04,76314.96,8.6,-0.53358,0.00021,18.05674]
[1776819483505,42.04,76314.96,8.6,-0.53358,0.00021,18.05674]
[1776819484143,42.04,76314.8,8.6,-0.53362,0.00021,18.05657]
[1776819484334,42.04,76314.8,8.6,-0.53362,0.00021,18.05657]
[1776819484682,42.04,76314.8,8.6,-0.53362,0.00021,18.05657]
[1776819484521,42.04,76310.63,8.6,-0.53449,0.00021,18.05222]
[1776819490201,42.04,76309.65,8.6,-0.53469,0.00021,18.05119]
[1776819491332,42.04,76309.65,8.6,-0.53469,0.00021,18.05119]
[1776819492536,42.04,76309.65,8.6,-0.53469,0.00021,18.05119]
[1776819493831,42.04,76312.51,8.6,-0.53409,0.00021,18.05421]
[1776819493912,42.04,76312.51,8.6,-0.53409,0.00021,18.05421]
[1776819494229,42.04,76319.09,8.6,-0.53272,0.00021,18.06098]
[1776819496311,42.04,76321.17,8.6,-0.53229,0.00021,18.06307]
[1776819497143,42.04,76321.55,8.6,-0.53221,0.00021,18.06345]
[1776819497788,42.04,76321.55,8.6,-0.53221,0.00021,18.06345]
[1776819498165,42.04,76321.62,8.6,-0.5322,0.00021,18.06351]
[1776819502243,42.03,76316.67,8.6,-0.53323,0.00021,18.05848]
[1776819502292,42.03,76316.67,8.6,-0.53323,0.00021,18.05848]
[1776819502334,42.03,76316.67,8.6,-0.53323,0.00021,18.05848]
[1776819502418,42.03,76316.67,8.6,-0.53323,0.00021,18.05848]
[1776819503326,42.03,76316.7,8.6,-0.53323,0.00021,18.05851]
[1776819503405,42.03,76321.55,8.6,-0.53222,0.00021,18.06342]
[1776819504404,42.03,76321.55,8.6,-0.53222,0.00021,18.06342]
[1776819504442,42.03,76321.55,8.6,-0.53222,0.00021,18.06342]
[1776819505812,42.03,76324.04,8.6,-0.5317,0.00021,18.0659]
[1776819509240,42.02,76325.72,8.6,-0.53136,0.00021,18.06754]
[1776819509570,42.02,76325.72,8.6,-0.53136,0.00021,18.06754]
[1776819513365,42.02,76321.5,8.6,-0.53225,0.00021,18.05844]
[1776819515736,42.02,76321.99,8.6,-0.53215,0.00021,18.05893]
[1776819521421,42.01,76320.78,8.6,-0.53241,0.00021,18.05769]
[1776819522449,42.01,76320.78,8.6,-0.53241,0.00021,18.05769]
[1776819522488,42.01,76320.78,8.6,-0.53241,0.00021,18.05769]
[1776819523435,42.01,76316.96,8.6,-0.53321,0.00021,18.0538]
[1776819524186,42.01,76316.96,8.6,-0.53321,0.00021,18.0538]
[1776819524496,42.01,76316.96,8.6,-0.53321,0.00021,18.0538]
[1776819524550,42.01,76316.96,8.6,-0.53321,0.00021,18.0538]
[1776819524617,42.01,76316.96,8.6,-0.53321,0.00021,18.0538]
[1776819524718,42.01,76310.48,8.6,-0.53456,0.00021,18.04705]
[1776819528059,42.01,76308.64,8.6,-0.53494,0.00021,18.0451]
[1776819528406,42.01,76308.64,8.6,-0.53494,0.00021,18.0451]
[1776819529429,42.01,76309.08,8.6,-0.53485,0.00021,18.04557]
[1776819532435,42.01,76309.94,8.6,-0.53467,0.00021,18.04649]
[1776819533613,42.01,76309.94,8.6,-0.53467,0.00021,18.04649]
[1776819535187,42.01,76310.31,8.6,-0.53459,0.00021,18.04688]
[1776819535509,42.01,76310.31,8.6,-0.53459,0.00021,18.04688]
[1776819540762,42.01,76308.24,8.6,-0.53502,0.00021,18.04468]
[1776819541774,42.01,76308.47,8.6,-0.53497,0.00021,18.04493]
[1776819541561,42.01,76313.19,8.6,-0.53399,0.00021,18.04991]
[1776819543782,42.01,76314.56,8.6,-0.53371,0.00021,18.05133]
[1776819543856,42.01,76314.56,8.6,-0.53371,0.00021,18.05133]
[1776819544582,42.01,76319.5,8.6,-0.53268,0.00021,18.0564]
[1776819545385,42.01,76319.5,8.6,-0.53268,0.00021,18.0564]
[1776819547340,42.01,76318.97,8.6,-0.53279,0.00021,18.05585]
[1776819548076,42.01,76318.22,8.6,-0.53295,0.00021,18.05508]
[1776819548196,42.01,76318.22,8.6,-0.53295,0.00021,18.05508]
[1776819548601,42.01,76318.22,8.6,-0.53295,0.00021,18.05508]
[1776819548613,42.01,76312.76,8.6,-0.53409,0.00021,18.04944]
[1776819551635,42.01,76307.68,8.6,-0.53514,0.00021,18.04407]
[1776819552387,42.01,76307.68,8.6,-0.53514,0.00021,18.04407]
[1776819557677,42.01,76308.02,8.6,-0.53507,0.00021,18.04444]
[1776819562712,42.01,76307.87,8.6,-0.5351,0.00021,18.04429]
[1776819566047,42.01,76308.03,8.6,-0.53507,0.00021,18.04446]
[1776819566057,42.01,76308.03,8.6,-0.53507,0.00021,18.04446]
[1776819567036,42.01,76308.03,8.6,-0.53507,0.00021,18.04446]
[1776819567064,42.01,76308.03,8.6,-0.53507,0.00021,18.04446]
[1776819572783,42.01,76309.18,8.6,-0.53483,0.00021,18.0408]
[1776819577527,42.02,76310.43,8.6,-0.53457,0.00021,18.04213]
[1776819581634,42.02,76310.66,8.6,-0.53452,0.00021,18.04238]
[1776819582058,42.02,76311.21,8.6,-0.53441,0.00021,18.04296]
[1776819585597,42.02,76312.01,8.6,-0.53424,0.00021,18.04381]
[1776819585654,42.02,76312.01,8.6,-0.53424,0.00021,18.04381]
[1776819586122,42.02,76309.62,8.6,-0.53474,0.00021,18.04129]
[1776819591916,42.02,76307.61,8.6,-0.53515,0.00021,18.03916]
[1776819594237,42.02,76307.22,8.6,-0.53523,0.00021,18.03874]
[1776819594251,42.02,76307.22,8.6,-0.53523,0.00021,18.03874]
[1776819594917,42.02,76306.94,8.6,-0.53529,0.00021,18.03845]
[1776819594937,42.02,76314.88,8.6,-0.53364,0.00021,18.04682]
[1776819595942,42.02,76314.88,8.6,-0.53364,0.00021,18.04682]
[1776819595956,42.02,76314.88,8.6,-0.53364,0.00021,18.04682]
[1776819596065,42.02,76314.88,8.6,-0.53364,0.00021,18.04682]
[1776819596129,42.02,76314.88,8.6,-0.53364,0.00021,18.04682]
[1776819596180,42.02,76314.88,8.6,-0.53364,0.00021,18.04682]
[1776819596500,42.02,76314.88,8.6,-0.53364,0.00021,18.04682]
[1776819596548,42.02,76316.68,8.6,-0.53326,0.00021,18.04868]
[1776819596950,42.02,76316.68,8.6,-0.53326,0.00021,18.04868]
[1776819597542,42.02,76316.68,8.6,-0.53326,0.00021,18.04868]
[1776819597795,42.02,76316.68,8.6,-0.53326,0.00021,18.04868]
[1776819597844,42.03,76383.32,8.6,-0.51936,0.00021,18.10612]
[1776819598566,42.03,76383.32,8.6,-0.51936,0.00021,18.10612]
[1776819598919,42.03,76390.42,8.6,-0.51788,0.00021,18.11095]
[1776819600690,42.03,76389.45,8.6,-0.51808,0.00021,18.1103]
[1776819600832,42.03,76389.45,8.6,-0.51808,0.00021,18.1103]
[1776819601086,42.02,76389.45,8.6,-0.51808,0.00021,18.1103]
[1776819601290,42.02,76389.45,8.6,-0.51808,0.00021,18.1103]
[1776819601402,42.02,76389.45,8.6,-0.51808,0.00021,18.1103]
[1776819601669,42.02,76389.45,8.6,-0.51808,0.00021,18.1103]
[1776819601839,42.02,76389.45,8.6,-0.51808,0.00021,18.1103]
[1776819601862,42.03,76385.63,8.6,-0.51888,0.00021,18.10772]
[1776819602345,42.03,76385.63,8.6,-0.51888,0.00021,18.10772]
[1776819602849,42.03,76385.63,8.6,-0.51888,0.00021,18.10772]
[1776819602877,42.03,76385.63,8.6,-0.51888,0.00021,18.10772]
[1776819602617,42.03,76375.9,8.6,-0.52091,0.00021,18.10081]
[1776819603184,42.03,76375.9,8.6,-0.52091,0.00021,18.10081]
[1776819603285,42.03,76370.43,8.6,-0.52205,0.00021,18.09672]
[1776819605021,42.03,76383.51,8.6,-0.51932,0.00021,18.10625]
[1776819607128,42.03,76385.5,8.6,-0.51891,0.00021,18.10763]
[1776819607315,42.03,76385.5,8.6,-0.51891,0.00021,18.10763]
[1776819608328,42.03,76386.33,8.6,-0.51873,0.00021,18.1082]
[1776819608741,42.03,76386.33,8.6,-0.51873,0.00021,18.1082]
[1776819608751,42.03,76386.33,8.6,-0.51873,0.00021,18.1082]
[1776819613138,42.03,76386.04,8.6,-0.51879,0.00021,18.10801]
[1776819613249,42.03,76386.04,8.6,-0.51879,0.00021,18.10801]
[1776819613264,42.03,76386.04,8.6,-0.51879,0.00021,18.10801]
[1776819613336,42.03,76386.04,8.6,-0.51879,0.00021,18.10801]
[1776819613536,42.03,76386.04,8.6,-0.51879,0.00021,18.10801]
[1776819613744,42.03,76386.04,8.6,-0.51879,0.00021,18.10801]
[1776819613842,42.03,76386.04,8.6,-0.51879,0.00021,18.10801]
[1776819614016,42.03,76383.98,8.6,-0.51922,0.00021,18.10659]
[1776819614220,42.03,76383.98,8.6,-0.51922,0.00021,18.10659]
[1776819614622,42.03,76383.98,8.6,-0.51922,0.00021,18.10659]
[1776819614826,42.03,76370.67,8.6,-0.522,0.00021,18.09692]
[1776819615341,42.03,76370.67,8.6,-0.522,0.00021,18.09692]
[1776819615361,42.03,76370.67,8.6,-0.522,0.00021,18.09692]
[1776819615596,42.03,76370.67,8.6,-0.522,0.00021,18.09692]
[1776819615803,42.03,76370.67,8.6,-0.522,0.00021,18.09692]
[1776819615859,42.03,76365.51,8.6,-0.52307,0.00021,18.09293]
[1776819616847,42.03,76365.51,8.6,-0.52307,0.00021,18.09293]
[1776819616100,42.03,76373.77,8.6,-0.52135,0.00021,18.09925]
[1776819618293,42.03,76372.5,8.6,-0.52162,0.00021,18.0983]
[1776819618802,42.03,76372.5,8.6,-0.52162,0.00021,18.0983]
[1776819618890,42.03,76368.89,8.6,-0.52237,0.00021,18.09556]
[1776819619413,42.03,76368.89,8.6,-0.52237,0.00021,18.09556]
[1776819619565,42.03,76362.59,8.6,-0.52368,0.00021,18.09062]
[1776819620577,42.03,76362.59,8.6,-0.52368,0.00021,18.09062]
[1776819620701,42.03,76355.7,8.6,-0.52512,0.00021,18.08499]
[1776819621281,42.03,76355.7,8.6,-0.52512,0.00021,18.08499]
[1776819621575,42.03,76355.7,8.6,-0.52512,0.00021,18.08499]
[1776819621650,42.03,76355.7,8.6,-0.52512,0.00021,18.08499]
[1776819621868,42.03,76353.91,8.6,-0.52549,0.00021,18.08349]
[1776819622142,42.03,76338.74,8.6,-0.52866,0.00021,18.07014]
[1776819623459,42.03,76336.35,8.6,-0.52916,0.00021,18.06793]
[1776819625514,42.03,76336.9,8.6,-0.52904,0.00021,18.06844]
[1776819625527,42.03,76341.89,8.6,-0.528,0.00021,18.073]
[1776819626762,42.03,76346.31,8.6,-0.52708,0.00021,18.07694]
[1776819627178,42.03,76351.77,8.6,-0.52594,0.00021,18.08167]
[1776819629742,42.03,76352.26,8.6,-0.52584,0.00021,18.0821]
[1776819629794,42.04,76352.98,8.6,-0.52568,0.00021,18.08271]
[1776819629977,42.04,76352.98,8.6,-0.52568,0.00021,18.08271]
[1776819630088,42.04,76352.98,8.6,-0.52568,0.00021,18.08271]
[1776819630633,42.04,76356.65,8.6,-0.52492,0.00021,18.08579]
[1776819631873,42.04,76351.55,8.6,-0.52599,0.00021,18.07661]
[1776819633223,42.04,76350.72,8.6,-0.52616,0.00021,18.0759]
[1776819633809,42.04,76350.72,8.6,-0.52616,0.00021,18.0759]
[1776819633813,42.04,76347.26,8.6,-0.52688,0.00021,18.0729]
[1776819634559,42.04,76347.26,8.6,-0.52688,0.00021,18.0729]
[1776819634605,42.04,76347.2,8.6,-0.5269,0.00021,18.07286]
[1776819640270,42.05,76346.76,8.6,-0.52698,0.00021,18.07249]
[1776819643613,42.05,76342.78,8.6,-0.52781,0.00021,18.06896]
[1776819645239,42.05,76343.63,8.6,-0.52763,0.00021,18.06973]
[1776819646312,42.05,76336.4,8.6,-0.52914,0.00021,18.06315]
[1776819648995,42.05,76334.49,8.6,-0.52953,0.00021,18.06137]
[1776819649951,42.05,76342.93,8.6,-0.52777,0.00021,18.06911]
[1776819655375,42.05,76344.09,8.6,-0.52754,0.00021,18.07013]
[1776819659587,42.05,76345.12,8.6,-0.52732,0.00021,18.07104]
[1776819659688,42.05,76345.37,8.6,-0.52727,0.00021,18.07126]
[1776819660410,42.05,76350.69,8.6,-0.52616,0.00021,18.0759]
[1776819663529,42.05,76352.38,8.6,-0.52581,0.00021,18.07734]
[1776819663956,42.05,76352.38,8.6,-0.52581,0.00021,18.07734]
[1776819663883,42.05,76352.21,8.6,-0.52585,0.00021,18.07719]
[1776819664438,42.04,76345.98,8.6,-0.52715,0.00021,18.0718]
[1776819666746,42.04,76344.89,8.6,-0.52737,0.00021,18.07083]
[1776819668466,42.05,76341.3,8.6,-0.52812,0.00021,18.06762]
[1776819671187,42.05,76341.14,8.6,-0.52815,0.00021,18.06748]
[1776819671487,42.05,76346.61,8.6,-0.52701,0.00021,18.07236]
[1776819672494,42.05,76354.03,8.6,-0.52546,0.00021,18.07874]
[1776819675798,42.05,76357.73,8.6,-0.52469,0.00021,18.08182]
[1776819677243,42.05,76357.71,8.6,-0.52469,0.00021,18.08181]
[1776819678730,42.05,76360.27,8.6,-0.52416,0.00021,18.0839]
[1776819678748,42.05,76363.34,8.6,-0.52352,0.00021,18.08637]
[1776819679009,42.05,76363.34,8.6,-0.52352,0.00021,18.08637]
[1776819679543,42.05,76368.74,8.6,-0.52239,0.00021,18.09059]
[1776819680550,42.05,76372.76,8.6,-0.52156,0.00021,18.09364]
[1776819682018,42.05,76372.76,8.6,-0.52156,0.00021,18.09364]
[1776819682375,42.05,76372.37,8.6,-0.52164,0.00021,18.09335]
[1776819682455,42.05,76372.37,8.6,-0.52164,0.00021,18.09335]
[1776819682506,42.05,76372.37,8.6,-0.52164,0.00021,18.09335]
[1776819682564,42.05,76388.39,8.6,-0.5183,0.00021,18.10474]
[1776819683571,42.05,76388.36,8.6,-0.5183,0.00021,18.10473]
[1776819684901,42.05,76388.36,8.6,-0.5183,0.00021,18.10473]
[1776819685248,42.05,76389.36,8.6,-0.51809,0.00021,18.1054]
[1776819685692,42.05,76389.36,8.6,-0.51809,0.00021,18.1054]
[1776819685928,42.05,76389.36,8.6,-0.51809,0.00021,18.1054]
[1776819685955,42.05,76389.36,8.6,-0.51809,0.00021,18.1054]
[1776819686243,42.05,76391.56,8.6,-0.51763,0.00021,18.10685]
[1776819686634,42.05,76406.59,8.6,-0.5145,0.00021,18.11615]
[1776819687599,42.05,76404.67,8.6,-0.5149,0.00021,18.11502]
[1776819688122,42.05,76404.67,8.6,-0.5149,0.00021,18.11502]
[1776819688606,42.05,76400.55,8.6,-0.51576,0.00021,18.11255]
[1776819691033,42.05,76397.99,8.6,-0.5163,0.00021,18.11096]
[1776819692032,42.05,76398.43,8.6,-0.51621,0.00021,18.10635]
[1776819692278,42.05,76398.43,8.6,-0.51621,0.00021,18.10635]
[1776819693111,42.05,76396.99,8.6,-0.51651,0.00021,18.10545]
[1776819693123,42.05,76396.99,8.6,-0.51651,0.00021,18.10545]
[1776819693641,42.05,76392.17,8.6,-0.51752,0.00021,18.10236]
[1776819698676,42.05,76390.42,8.6,-0.51788,0.00021,18.10122]
[1776819700617,42.06,76390.41,8.6,-0.51788,0.00021,18.10121]
[1776819705209,42.06,76387.18,8.6,-0.51855,0.00021,18.09906]
[1776819706198,42.06,76389.76,8.6,-0.51801,0.00021,18.10079]
[1776819711201,42.07,76391.29,8.6,-0.51769,0.00021,18.10181]
[1776819712404,42.07,76392.93,8.6,-0.51735,0.00021,18.10288]
[1776819712467,42.07,76392.93,8.6,-0.51735,0.00021,18.10288]
[1776819712774,42.07,76398.11,8.6,-0.51626,0.00021,18.10618]
[1776819713984,42.07,76398.11,8.6,-0.51626,0.00021,18.10618]
[1776819719954,42.06,76397.88,8.6,-0.51632,0.00021,18.10602]
[1776819721121,42.06,76397.31,8.6,-0.51644,0.00021,18.10566]
[1776819721175,42.06,76397.31,8.6,-0.51644,0.00021,18.10566]
[1776819723478,42.06,76394.98,8.6,-0.51692,0.00021,18.10419]
[1776819725644,42.06,76392.03,8.6,-0.51754,0.00021,18.10228]
[1776819726130,42.06,76394.09,8.6,-0.51711,0.00021,18.10362]
[1776819726479,42.06,76394.09,8.6,-0.51711,0.00021,18.10362]
[1776819726863,42.06,76394.09,8.6,-0.51711,0.00021,18.10362]
[1776819726916,42.06,76394.09,8.6,-0.51711,0.00021,18.10362]
[1776819726925,42.06,76400.58,8.6,-0.51575,0.00021,18.10769]
[1776819729680,42.06,76401.01,8.6,-0.51567,0.00021,18.10795]
[1776819734928,42.06,76407.32,8.6,-0.51435,0.00021,18.1117]
[1776819738900,42.06,76409.21,8.6,-0.51396,0.00021,18.11278]
[1776819738919,42.06,76409.21,8.6,-0.51396,0.00021,18.11278]
[1776819738924,42.06,76409.21,8.6,-0.51396,0.00021,18.11278]
[1776819739963,42.05,76414.05,8.6,-0.51295,0.00021,18.11547]
[1776819741032,42.05,76414.05,8.6,-0.51295,0.00021,18.11547]
[1776819743087,42.05,76418.0,8.6,-0.51213,0.00021,18.11758]
[1776819743200,42.05,76418.0,8.6,-0.51213,0.00021,18.11758]
[1776819746596,42.04,76414.84,8.6,-0.51279,0.00021,18.11589]
[1776819747012,42.04,76406.96,8.6,-0.51443,0.00021,18.11148]
[1776819748020,42.04,76403.5,8.6,-0.51516,0.00021,18.10944]
[1776819749453,42.04,76401.53,8.6,-0.51557,0.00021,18.10825]
[1776819750985,42.04,76402.27,8.6,-0.51541,0.00021,18.1087]
[1776819756077,42.03,76404.11,8.6,-0.51504,0.00021,18.10491]
[1776819758056,42.03,76404.11,8.6,-0.51504,0.00021,18.10491]
[1776819766186,42.03,76408.49,8.6,-0.51413,0.00021,18.10746]
[1776819772418,42.03,76406.83,8.6,-0.51448,0.00021,18.1065]
[1776819773414,42.02,76407.13,8.6,-0.51441,0.00021,18.10667]
[1776819773917,42.02,76405.84,8.6,-0.51468,0.00021,18.10592]
[1776819774203,42.02,76414.5,8.6,-0.51288,0.00021,18.11081]
[1776819775209,42.02,76418.01,8.6,-0.51214,0.00021,18.11268]
[1776819777018,42.02,76418.01,8.6,-0.51214,0.00021,18.11268]
[1776819777784,42.02,76418.47,8.6,-0.51205,0.00021,18.11292]
[1776819777908,42.02,76423.96,8.6,-0.5109,0.00021,18.11573]
[1776819778490,42.02,76423.96,8.6,-0.5109,0.00021,18.11573]
[1776819778591,42.02,76434.55,8.6,-0.50869,0.00021,18.1207]
[1776819781578,42.02,76434.01,8.6,-0.5088,0.00021,18.12046]
[1776819782701,42.02,76434.13,8.6,-0.50878,0.00021,18.12052]
[1776819782708,42.02,76434.13,8.6,-0.50878,0.00021,18.12052]
[1776819782725,42.02,76434.13,8.6,-0.50878,0.00021,18.12052]
[1776819783001,42.02,76434.13,8.6,-0.50878,0.00021,18.12052]
[1776819783078,42.02,76429.56,8.6,-0.50973,0.00021,18.11843]
[1776819783266,42.02,76425.63,8.6,-0.51055,0.00021,18.11655]
[1776819786287,42.02,76420.04,8.6,-0.51172,0.00021,18.11374]
[1776819787696,42.02,76420.04,8.6,-0.51172,0.00021,18.11374]
[1776819788467,42.02,76418.3,8.6,-0.51208,0.00021,18.11284]
[1776819791585,42.02,76415.79,8.6,-0.51261,0.00021,18.11151]
[1776819791891,42.02,76415.79,8.6,-0.51261,0.00021,18.11151]
[1776819792350,42.02,76415.29,8.6,-0.51271,0.00021,18.11124]
[1776819792452,42.02,76410.09,8.6,-0.5138,0.00021,18.10836]
[1776819794343,42.02,76406.12,8.6,-0.51463,0.00021,18.10608]
[1776819799495,42.01,76405.97,8.6,-0.51466,0.00021,18.10599]
[1776819805419,42.0,76406.57,8.6,-0.51454,0.00021,18.10633]
[1776819808823,42.0,76406.43,8.6,-0.51457,0.00021,18.10624]
[1776819808867,42.0,76406.43,8.6,-0.51457,0.00021,18.10624]
[1776819818512,41.99,76404.64,8.6,-0.51496,0.00021,18.10029]
[1776819822176,41.99,76404.58,8.6,-0.51498,0.00021,18.10025]
[1776819822211,41.99,76404.58,8.6,-0.51498,0.00021,18.10025]
[1776819822289,41.99,76404.58,8.6,-0.51498,0.00021,18.10025]
[1776819822642,41.99,76404.58,8.6,-0.51498,0.00021,18.10025]
[1776819822650,41.99,76396.26,8.6,-0.51672,0.00021,18.09514]
[1776819823547,41.99,76392.66,8.6,-0.51747,0.00021,18.09283]
[1776819825359,41.99,76391.06,8.6,-0.5178,0.00021,18.09178]
[1776819825715,41.99,76387.54,8.6,-0.51854,0.00021,18.08943]
[1776819827442,41.99,76386.77,8.6,-0.5187,0.00021,18.0889]
[1776819828229,41.99,76388.38,8.6,-0.51836,0.00021,18.09]
[1776819828401,41.99,76388.38,8.6,-0.51836,0.00021,18.09]
[1776819829136,41.99,76388.38,8.6,-0.51836,0.00021,18.09]
[1776819829339,41.99,76391.55,8.6,-0.5177,0.00021,18.09211]
[1776819830596,41.99,76396.32,8.6,-0.5167,0.00021,18.09519]
[1776819832994,41.99,76398.39,8.6,-0.51627,0.00021,18.09649]
[1776819833617,41.99,76403.4,8.6,-0.51522,0.00021,18.09955]
[1776819834441,41.99,76403.4,8.6,-0.51522,0.00021,18.09955]
[1776819837949,41.99,76407.29,8.6,-0.51441,0.00021,18.10184]
[1776819838056,41.99,76407.29,8.6,-0.51441,0.00021,18.10184]
[1776819838290,41.98,76407.29,8.6,-0.51441,0.00021,18.10184]
[1776819838293,41.98,76407.29,8.6,-0.51441,0.00021,18.10184]
[1776819841094,41.98,76407.66,8.6,-0.51434,0.00021,18.10205]
[1776819842035,41.98,76402.87,8.6,-0.51534,0.00021,18.09922]
[1776819842238,41.98,76402.87,8.6,-0.51534,0.00021,18.09922]
[1776819842680,41.98,76410.05,8.6,-0.51384,0.00021,18.10342]
[1776819843801,41.98,76410.05,8.6,-0.51384,0.00021,18.10342]
[1776819844486,41.98,76409.19,8.6,-0.51402,0.00021,18.10293]
[1776819846175,41.98,76408.94,8.6,-0.51407,0.00021,18.10278]
[1776819847715,41.97,76402.63,8.6,-0.51539,0.00021,18.09907]
[1776819848865,41.97,76402.63,8.6,-0.51539,0.00021,18.09907]
[1776819854764,41.96,76396.53,8.6,-0.51667,0.00021,18.09529]
[1776819856778,41.96,76401.76,8.6,-0.51558,0.00021,18.09853]
[1776819861813,41.95,76402.96,8.6,-0.51533,0.00021,18.09925]
[1776819866849,41.95,76404.68,8.6,-0.51498,0.00021,18.10027]
[1776819869871,41.94,76408.27,8.6,-0.51423,0.00021,18.10237]
[1776819871488,41.94,76407.97,8.6,-0.51429,0.00021,18.10219]
[1776819876920,41.93,76406.05,8.6,-0.51471,0.00021,18.09618]
[1776819878745,41.93,76404.01,8.6,-0.51514,0.00021,18.09497]
[1776819878934,41.93,76395.96,8.6,-0.51682,0.00021,18.08999]
[1776819879425,41.93,76395.96,8.6,-0.51682,0.00021,18.08999]
[1776819881585,41.93,76393.95,8.6,-0.51724,0.00021,18.0887]
[1776819886723,41.92,76394.02,8.6,-0.51723,0.00021,18.08874]
[1776819889325,41.92,76394.68,8.6,-0.5171,0.00021,18.08916]
[1776819890011,41.92,76401.98,8.6,-0.51557,0.00021,18.09373]
[1776819891830,41.92,76403.47,8.6,-0.51526,0.00021,18.09463]
[1776819893034,41.91,76397.43,8.6,-0.51652,0.00021,18.09091]
[1776819896152,41.91,76398.81,8.6,-0.51624,0.00021,18.09177]
[1776819896139,41.91,76403.15,8.6,-0.51533,0.00021,18.09443]
[1776819896395,41.91,76403.15,8.6,-0.51533,0.00021,18.09443]
[1776819896492,41.91,76403.15,8.6,-0.51533,0.00021,18.09443]
[1776819896517,41.91,76403.15,8.6,-0.51533,0.00021,18.09443]
[1776819896633,41.91,76403.15,8.6,-0.51533,0.00021,18.09443]
[1776819897080,41.91,76377.8,8.6,-0.52064,0.00021,18.07756]
[1776819897339,41.91,76377.8,8.6,-0.52064,0.00021,18.07756]
[1776819898070,41.91,76373.57,8.6,-0.52153,0.00021,18.07443]
[1776819898403,41.91,76373.57,8.6,-0.52153,0.00021,18.07443]
[1776819900374,41.91,76371.37,8.6,-0.52199,0.00021,18.07277]
[1776819902126,41.91,76372.09,8.6,-0.52184,0.00021,18.07332]
[1776819904154,41.91,76374.16,8.6,-0.5214,0.00021,18.07487]
[1776819904622,41.91,76375.78,8.6,-0.52106,0.00021,18.07608]
[1776819904919,41.91,76375.78,8.6,-0.52106,0.00021,18.07608]
[1776819904964,41.91,76375.78,8.6,-0.52106,0.00021,18.07608]
[1776819905119,41.91,76382.94,8.6,-0.51956,0.00021,18.08124]
[1776819905242,41.91,76382.94,8.6,-0.51956,0.00021,18.08124]
[1776819906102,41.91,76382.94,8.6,-0.51956,0.00021,18.08124]
[1776819906126,41.91,76391.13,8.6,-0.51784,0.00021,18.08683]
[1776819906524,41.91,76391.13,8.6,-0.51784,0.00021,18.08683]
[1776819907133,41.91,76383.73,8.6,-0.51939,0.00021,18.0818]
[1776819910194,41.92,76382.7,8.6,-0.51961,0.00021,18.08108]
[1776819912185,41.92,76382.48,8.6,-0.51965,0.00021,18.08093]
[1776819912649,41.92,76381.76,8.6,-0.5198,0.00021,18.08042]
[1776819912651,41.92,76381.76,8.6,-0.5198,0.00021,18.08042]
[1776819913062,41.92,76381.76,8.6,-0.5198,0.00021,18.08042]
[1776819913529,41.92,76378.85,8.6,-0.52041,0.00021,18.07834]
[1776819919219,41.92,76377.5,8.6,-0.52069,0.00021,18.07736]
[1776819923816,41.93,76378.08,8.6,-0.52057,0.00021,18.07779]
[1776819926423,41.93,76376.09,8.6,-0.52098,0.00021,18.07634]
[1776819929542,41.93,76373.77,8.6,-0.52147,0.00021,18.07462]
[1776819931735,41.93,76371.72,8.6,-0.5219,0.00021,18.07308]
[1776819934864,41.93,76371.12,8.6,-0.52203,0.00021,18.06773]
[1776819940369,41.94,76371.21,8.6,-0.52201,0.00021,18.0678]
[1776819945401,41.94,76375.63,8.6,-0.52108,0.00021,18.07112]
[1776819950436,41.94,76376.21,8.6,-0.52096,0.00021,18.07156]
[1776819951390,41.94,76376.21,8.6,-0.52096,0.00021,18.07156]
[1776819953193,41.94,76376.55,8.6,-0.52089,0.00021,18.07181]
[1776819956749,41.94,76379.93,8.6,-0.52018,0.00021,18.07426]
[1776819956918,41.94,76379.93,8.6,-0.52018,0.00021,18.07426]
[1776819956943,41.94,76379.93,8.6,-0.52018,0.00021,18.07426]
[1776819956973,41.94,76379.93,8.6,-0.52018,0.00021,18.07426]
[1776819956984,41.94,76379.93,8.6,-0.52018,0.00021,18.07426]
[1776819957010,41.94,76379.93,8.6,-0.52018,0.00021,18.07426]
[1776819957302,41.95,76380.61,8.6,-0.52003,0.00021,18.07475]
[1776819958138,41.95,76380.61,8.6,-0.52003,0.00021,18.07475]
[1776819958210,41.95,76380.61,8.6,-0.52003,0.00021,18.07475]
[1776819958271,41.95,76388.96,8.6,-0.51828,0.00021,18.08054]
[1776819958934,41.95,76388.96,8.6,-0.51828,0.00021,18.08054]
[1776819959282,41.95,76388.96,8.6,-0.51828,0.00021,18.08054]
[1776819959304,41.95,76390.79,8.6,-0.5179,0.00021,18.08176]
[1776819960174,41.95,76390.79,8.6,-0.5179,0.00021,18.08176]
[1776819960507,41.95,76384.83,8.6,-0.51915,0.00021,18.07772]
[1776819962521,41.95,76380.82,8.6,-0.51999,0.00021,18.07491]
[1776819966864,41.95,76379.9,8.6,-0.52018,0.00021,18.07426]
[1776819973600,41.96,76376.49,8.6,-0.52089,0.00021,18.07179]
[1776819978635,41.96,76378.81,8.6,-0.5204,0.00021,18.07349]
[1776819983620,41.97,76378.9,8.6,-0.52038,0.00021,18.07356]
[1776819983693,41.97,76378.9,8.6,-0.52038,0.00021,18.07356]
[1776819983714,41.97,76378.9,8.6,-0.52038,0.00021,18.07356]
[1776819983749,41.97,76378.9,8.6,-0.52038,0.00021,18.07356]
[1776819984678,41.97,76384.14,8.6,-0.51928,0.00021,18.07727]
[1776819987191,41.97,76384.69,8.6,-0.51916,0.00021,18.07766]
[1776819987242,41.97,76384.69,8.6,-0.51916,0.00021,18.07766]
[1776819987991,41.97,76385.05,8.6,-0.51909,0.00021,18.07791]
[1776819988049,41.97,76377.57,8.6,-0.52065,0.00021,18.0726]
[1776819989717,41.97,76373.94,8.6,-0.52141,0.00021,18.06993]
[1776819990873,41.97,76373.94,8.6,-0.52141,0.00021,18.06993]
[1776819991208,41.97,76373.94,8.6,-0.52141,0.00021,18.06993]
[1776819991297,41.97,76373.94,8.6,-0.52141,0.00021,18.06993]
[1776819991872,41.97,76373.95,8.6,-0.52142,0.00021,18.06504]
[1776819991973,41.97,76366.49,8.6,-0.52298,0.00021,18.05933]
[1776819993532,41.97,76365.68,8.6,-0.52315,0.00021,18.0587]
[1776819994594,41.97,76367.17,8.6,-0.52284,0.00021,18.05987]
[1776819999908,41.97,76368.7,8.6,-0.52251,0.00021,18.06106]
[1776820001580,41.97,76366.07,8.6,-0.52306,0.00021,18.05901]
[1776820004091,41.97,76363.49,8.6,-0.5236,0.00021,18.05697]
[1776820006956,41.98,76363.29,8.6,-0.52365,0.00021,18.05681]
[1776820007008,41.98,76363.29,8.6,-0.52365,0.00021,18.05681]
[1776820007843,41.98,76359.14,8.6,-0.52451,0.00021,18.05345]
[1776820009086,41.98,76359.14,8.6,-0.52451,0.00021,18.05345]
[1776820009104,41.98,76359.14,8.6,-0.52451,0.00021,18.05345]
[1776820014891,41.98,76358.44,8.6,-0.52466,0.00021,18.05289]
[1776820018805,41.98,76358.25,8.6,-0.52469,0.00021,18.05273]
[1776820018809,41.98,76358.25,8.6,-0.52469,0.00021,18.05273]
[1776820019157,41.98,76358.25,8.6,-0.52469,0.00021,18.05273]
[1776820019290,41.98,76358.25,8.6,-0.52469,0.00021,18.05273]
[1776820019303,41.98,76357.0,8.6,-0.52496,0.00021,18.0517]
[1776820020290,41.98,76339.41,8.6,-0.52863,0.00021,18.03633]
[1776820021165,41.98,76339.41,8.6,-0.52863,0.00021,18.03633]
[1776820021222,41.98,76339.41,8.6,-0.52863,0.00021,18.03633]
[1776820021264,41.98,76336.5,8.6,-0.52924,0.00021,18.03364]
[1776820022318,41.98,76344.52,8.6,-0.52757,0.00021,18.04096]
[1776820023355,41.98,76347.26,8.6,-0.52699,0.00021,18.04339]
[1776820023451,41.98,76347.26,8.6,-0.52699,0.00021,18.04339]
[1776820024347,41.99,76356.79,8.6,-0.525,0.00021,18.05153]
[1776820024962,41.99,76360.18,8.6,-0.52429,0.00021,18.05432]
[1776820025969,41.99,76356.14,8.6,-0.52513,0.00021,18.051]
[1776820031005,41.99,76357.16,8.6,-0.52492,0.00021,18.05185]
[1776820033614,41.99,76359.27,8.6,-0.52447,0.00021,18.05359]
[1776820035894,41.99,76357.53,8.6,-0.52484,0.00021,18.05216]
[1776820042082,42.0,76358.51,8.6,-0.52463,0.00021,18.05298]
[1776820045144,42.0,76358.95,8.6,-0.52453,0.00021,18.05335]
[1776820045200,42.0,76365.06,8.6,-0.52326,0.00021,18.05826]
[1776820045844,42.0,76365.06,8.6,-0.52326,0.00021,18.05826]
[1776820045860,42.0,76365.06,8.6,-0.52326,0.00021,18.05826]
[1776820046110,42.0,76368.87,8.6,-0.52246,0.00021,18.06124]
[1776820051145,42.0,76368.23,8.6,-0.5226,0.00021,18.05585]
[1776820056179,42.0,76368.78,8.6,-0.52249,0.00021,18.05627]
[1776820061215,42.0,76368.34,8.6,-0.52258,0.00021,18.05594]
[1776820065303,42.0,76368.21,8.6,-0.5226,0.00021,18.05584]
[1776820065680,42.0,76368.13,8.6,-0.52262,0.00021,18.05577]
[1776820072292,42.0,76371.2,8.6,-0.52198,0.00021,18.05813]
[1776820074203,42.0,76371.36,8.6,-0.52194,0.00021,18.05826]
[1776820074341,42.0,76371.36,8.6,-0.52194,0.00021,18.05826]
[1776820075313,42.01,76376.96,8.6,-0.52077,0.00021,18.06243]
[1776820077000,42.01,76377.37,8.6,-0.52068,0.00021,18.06273]
[1776820078334,42.01,76370.37,8.6,-0.52215,0.00021,18.05751]
[1776820078514,42.01,76370.37,8.6,-0.52215,0.00021,18.05751]
[1776820079035,42.01,76370.37,8.6,-0.52215,0.00021,18.05751]
[1776820079341,42.01,76364.35,8.6,-0.52341,0.00021,18.05283]
[1776820080602,42.01,76362.52,8.6,-0.52379,0.00021,18.05137]
[1776820080654,42.01,76362.52,8.6,-0.52379,0.00021,18.05137]
[1776820084014,42.01,76362.34,8.6,-0.52383,0.00021,18.05122]
[1776820087397,42.01,76368.08,8.6,-0.52263,0.00021,18.05575]
[1776820089410,42.01,76372.02,8.6,-0.5218,0.00021,18.05877]
[1776820091866,42.01,76372.52,8.6,-0.5217,0.00021,18.05914]
[1776820091881,42.01,76372.52,8.6,-0.5217,0.00021,18.05914]
[1776820092752,42.01,76372.16,8.6,-0.52177,0.00021,18.05887]
[1776820092803,42.01,76372.16,8.6,-0.52177,0.00021,18.05887]
[1776820093439,42.01,76364.21,8.6,-0.52343,0.00021,18.05272]
[1776820094774,42.01,76364.21,8.6,-0.52343,0.00021,18.05272]
[1776820100562,42.01,76362.4,8.6,-0.52381,0.00021,18.05128]
[1776820103193,42.01,76361.04,8.6,-0.52409,0.00021,18.05019]
[1776820103640,42.01,76360.63,8.6,-0.52418,0.00021,18.04986]
[1776820109551,42.02,76360.3,8.6,-0.52425,0.00021,18.04959]
[1776820113129,42.02,76360.64,8.6,-0.52418,0.00021,18.04497]
[1776820114175,42.02,76360.53,8.6,-0.52421,0.00021,18.04488]
[1776820114176,42.02,76360.53,8.6,-0.52421,0.00021,18.04488]
[1776820114673,42.02,76360.44,8.6,-0.52423,0.00021,18.04481]
[1776820115110,42.02,76346.72,8.6,-0.52709,0.00021,18.0332]
[1776820117220,42.02,76345.66,8.6,-0.52732,0.00021,18.03227]
[1776820117230,42.02,76345.66,8.6,-0.52732,0.00021,18.03227]
[1776820117316,42.02,76342.56,8.6,-0.52796,0.00021,18.0295]
[1776820117607,42.02,76336.25,8.6,-0.52928,0.00021,18.02372]
[1776820118653,42.02,76336.25,8.6,-0.52928,0.00021,18.02372]
[1776820118667,42.02,76336.25,8.6,-0.52928,0.00021,18.02372]
[1776820119201,42.02,76336.25,8.6,-0.52928,0.00021,18.02372]
[1776820119280,42.02,76334.81,8.6,-0.52959,0.00021,18.02237]
[1776820121634,42.02,76343.08,8.6,-0.52786,0.00021,18.02996]
[1776820123630,42.02,76342.52,8.6,-0.52797,0.00021,18.02946]
[1776820125300,42.02,76343.56,8.6,-0.52776,0.00021,18.03039]
[1776820125768,42.02,76346.08,8.6,-0.52723,0.00021,18.03263]
[1776820126090,42.02,76353.32,8.6,-0.52572,0.00021,18.0389]
[1776820126675,42.02,76360.58,8.6,-0.5242,0.00021,18.04492]
[1776820128693,42.02,76362.41,8.6,-0.52381,0.00021,18.0464]
[1776820132575,42.02,76361.68,8.6,-0.52396,0.00021,18.04582]
[1776820132722,42.02,76361.68,8.6,-0.52396,0.00021,18.04582]
[1776820138762,42.02,76362.01,8.6,-0.52389,0.00021,18.04609]
[1776820140048,42.02,76362.01,8.6,-0.52389,0.00021,18.04609]
[1776820140777,42.02,76358.17,8.6,-0.5247,0.00021,18.04296]
[1776820142400,42.02,76358.17,8.6,-0.5247,0.00021,18.04296]
[1776820143464,42.02,76351.1,8.6,-0.52617,0.00021,18.03702]
[1776820148832,42.03,76349.67,8.6,-0.52647,0.00021,18.0358]
[1776820149643,42.03,76349.67,8.6,-0.52647,0.00021,18.0358]
[1776820151581,42.03,76345.46,8.6,-0.52735,0.00021,18.03211]
[1776820153695,42.03,76348.47,8.6,-0.52672,0.00021,18.03476]
[1776820153816,42.03,76348.47,8.6,-0.52672,0.00021,18.03476]
[1776820153836,42.03,76348.47,8.6,-0.52672,0.00021,18.03476]
[1776820155451,42.03,76350.23,8.6,-0.52635,0.00021,18.03628]
[1776820154874,42.03,76358.85,8.6,-0.52455,0.00021,18.04353]
[1776820156889,42.03,76353.86,8.6,-0.52559,0.00021,18.03939]
[1776820160007,42.03,76350.65,8.6,-0.52626,0.00021,18.03665]
[1776820165463,42.03,76350.09,8.6,-0.52638,0.00021,18.03618]
[1776820165471,42.03,76350.09,8.6,-0.52638,0.00021,18.03618]
[1776820164945,42.03,76356.41,8.6,-0.52506,0.00021,18.04153]
[1776820169980,42.04,76357.25,8.6,-0.52488,0.00021,18.04224]
[1776820175016,42.04,76360.86,8.6,-0.52413,0.00021,18.0403]
[1776820180051,42.04,76363.9,8.6,-0.52349,0.00021,18.04274]
[1776820186093,42.04,76364.19,8.6,-0.52343,0.00021,18.04297]
[1776820191128,42.04,76361.33,8.6,-0.52403,0.00021,18.04069]
[1776820193141,42.05,76365.0,8.6,-0.52326,0.00021,18.04362]
[1776820196163,42.05,76364.8,8.6,-0.5233,0.00021,18.04346]
[1776820199184,42.05,76364.52,8.6,-0.52336,0.00021,18.04325]
[1776820204219,42.05,76364.56,8.6,-0.52335,0.00021,18.04328]
[1776820209254,42.05,76364.85,8.6,-0.52329,0.00021,18.04351]
[1776820214289,42.05,76365.25,8.6,-0.5232,0.00021,18.04383]
[1776820220331,42.05,76365.99,8.6,-0.52304,0.00021,18.04442]
[1776820223937,42.06,76365.74,8.6,-0.5231,0.00021,18.04422]
[1776820224277,42.06,76365.74,8.6,-0.5231,0.00021,18.04422]
[1776820224359,42.06,76359.27,8.6,-0.52445,0.00021,18.03904]
[1776820225029,42.06,76359.27,8.6,-0.52445,0.00021,18.03904]
[1776820225367,42.06,76359.27,8.6,-0.52445,0.00021,18.03904]
[1776820225404,42.06,76366.14,8.6,-0.52301,0.00021,18.04454]
[1776820226064,42.06,76366.14,8.6,-0.52301,0.00021,18.04454]
[1776820228807,42.06,76370.48,8.6,-0.5221,0.00021,18.04789]
[1776820230367,42.06,76371.38,8.6,-0.52192,0.00021,18.04857]
[1776820230946,42.06,76371.4,8.6,-0.52191,0.00021,18.04859]
[1776820231408,42.06,76374.64,8.6,-0.52124,0.00021,18.04612]
[1776820232415,42.06,76378.38,8.6,-0.52046,0.00021,18.04885]
[1776820237450,42.06,76378.46,8.6,-0.52044,0.00021,18.04892]
[1776820240384,42.06,76377.61,8.6,-0.52062,0.00021,18.0483]
[1776820240518,42.06,76377.61,8.6,-0.52062,0.00021,18.0483]
[1776820240829,42.06,76377.37,8.6,-0.52067,0.00021,18.04813]
[1776820246514,42.07,76374.74,8.6,-0.52122,0.00021,18.0462]
[1776820248528,42.07,76368.53,8.6,-0.52251,0.00021,18.04151]
[1776820248856,42.07,76368.53,8.6,-0.52251,0.00021,18.04151]
[1776820248864,42.07,76368.53,8.6,-0.52251,0.00021,18.04151]
[1776820248893,42.07,76368.53,8.6,-0.52251,0.00021,18.04151]
[1776820249050,42.07,76368.53,8.6,-0.52251,0.00021,18.04151]
[1776820249331,42.07,76368.53,8.6,-0.52251,0.00021,18.04151]
[1776820249535,42.07,76360.11,8.6,-0.52427,0.00021,18.03485]
[1776820250543,42.07,76354.85,8.6,-0.52537,0.00021,18.03051]
[1776820255577,42.07,76351.61,8.6,-0.52605,0.00021,18.02777]
[1776820260613,42.07,76349.99,8.6,-0.52639,0.00021,18.02638]
[1776820266357,42.07,76350.97,8.6,-0.52618,0.00021,18.02722]
[1776820266655,42.07,76346.07,8.6,-0.5272,0.00021,18.02297]
[1776820268669,42.07,76342.28,8.6,-0.528,0.00021,18.01958]
[1776820270398,42.07,76342.28,8.6,-0.528,0.00021,18.01958]
[1776820270510,42.07,76342.28,8.6,-0.528,0.00021,18.01958]
[1776820270568,42.07,76342.28,8.6,-0.528,0.00021,18.01958]
[1776820270581,42.06,76343.35,8.6,-0.52778,0.00021,18.02053]
[1776820270847,42.06,76343.35,8.6,-0.52778,0.00021,18.02053]
[1776820271439,42.06,76343.35,8.6,-0.52778,0.00021,18.02053]
[1776820271475,42.06,76343.35,8.6,-0.52778,0.00021,18.02053]
[1776820271512,42.06,76343.35,8.6,-0.52778,0.00021,18.02053]
[1776820271508,42.06,76325.51,8.6,-0.53151,0.00021,18.00376]
[1776820271725,42.06,76319.3,8.6,-0.5328,0.00021,17.99756]
[1776820272734,42.06,76319.3,8.6,-0.5328,0.00021,17.99756]
[1776820278743,42.05,76315.34,8.6,-0.53364,0.00021,17.99346]
[1776820283778,42.04,76314.16,8.6,-0.5339,0.00021,17.99221]
[1776820288812,42.04,76314.97,8.6,-0.53374,0.00021,17.99302]
[1776820293848,42.03,76315.15,8.6,-0.53372,0.00021,17.98826]
[1776820298883,42.02,76314.46,8.6,-0.53387,0.00021,17.98752]
[1776820303919,42.01,76314.31,8.6,-0.53391,0.00021,17.98732]
[1776820307037,42.01,76312.58,8.6,-0.53428,0.00021,17.9855]
[1776820307323,42.01,76312.58,8.6,-0.53428,0.00021,17.9855]
[1776820307948,42.01,76306.67,8.6,-0.53551,0.00021,17.97921]
[1776820310057,42.01,76305.25,8.6,-0.53581,0.00021,17.97768]
[1776820310300,42.01,76305.25,8.6,-0.53581,0.00021,17.97768]
[1776820310969,42.01,76310.4,8.6,-0.53473,0.00021,17.98321]
[1776820314434,42.01,76312.14,8.6,-0.53437,0.00021,17.98504]
[1776820314442,42.01,76312.14,8.6,-0.53437,0.00021,17.98504]
[1776820314505,42.01,76312.14,8.6,-0.53437,0.00021,17.98504]
[1776820314600,42.01,76312.14,8.6,-0.53437,0.00021,17.98504]
[1776820315282,42.0,76312.28,8.6,-0.53434,0.00021,17.98517]
[1776820315377,42.0,76319.63,8.6,-0.53281,0.00021,17.99276]
[1776820316037,42.0,76323.07,8.6,-0.53209,0.00021,17.99622]
[1776820317044,42.0,76327.02,8.6,-0.53127,0.00021,18.00011]
[1776820318775,42.0,76326.8,8.6,-0.53131,0.00021,17.99989]
[1776820318860,42.0,76326.8,8.6,-0.53131,0.00021,17.99989]
[1776820319058,41.99,76330.3,8.6,-0.53058,0.00021,18.00329]
[1776820321455,41.99,76333.65,8.6,-0.52988,0.00021,18.00647]
[1776820321993,41.99,76333.65,8.6,-0.52988,0.00021,18.00647]
[1776820322010,41.99,76333.65,8.6,-0.52988,0.00021,18.00647]
[1776820322079,41.99,76342.19,8.6,-0.5281,0.00021,18.01437]
[1776820323273,41.99,76342.19,8.6,-0.5281,0.00021,18.01437]
[1776820323374,41.99,76345.91,8.6,-0.52732,0.00021,18.01769]
[1776820328765,41.98,76346.56,8.6,-0.52719,0.00021,18.01825]
[1776820334162,41.98,76347.38,8.6,-0.52702,0.00021,18.01896]
[1776820339198,41.97,76347.41,8.6,-0.52702,0.00021,18.01897]
[1776820341212,41.97,76339.94,8.6,-0.52859,0.00021,18.01226]
[1776820347254,41.97,76343.93,8.6,-0.52775,0.00021,18.01587]
[1776820352289,41.96,76345.38,8.6,-0.52746,0.00021,18.01224]
[1776820357324,41.96,76345.54,8.6,-0.52743,0.00021,18.01238]
[1776820359342,41.96,76349.56,8.6,-0.52659,0.00021,18.01591]
[1776820359768,41.96,76349.56,8.6,-0.52659,0.00021,18.01591]
[1776820359892,41.96,76349.56,8.6,-0.52659,0.00021,18.01591]
[1776820360131,41.96,76349.56,8.6,-0.52659,0.00021,18.01591]
[1776820360141,41.96,76349.56,8.6,-0.52659,0.00021,18.01591]
[1776820360309,41.96,76349.56,8.6,-0.52659,0.00021,18.01591]
[1776820360327,41.96,76349.56,8.6,-0.52659,0.00021,18.01591]
[1776820360374,41.96,76349.56,8.6,-0.52659,0.00021,18.01591]
[1776820360698,41.96,76349.56,8.6,-0.52659,0.00021,18.01591]
[1776820360597,41.96,76367.81,8.6,-0.52277,0.00021,18.03094]
[1776820360914,41.96,76367.81,8.6,-0.52277,0.00021,18.03094]
[1776820361356,41.96,76374.98,8.6,-0.52126,0.00021,18.03639]
[1776820361792,41.96,76374.98,8.6,-0.52126,0.00021,18.03639]
[1776820361994,41.96,76374.98,8.6,-0.52126,0.00021,18.03639]
[1776820362166,41.96,76374.98,8.6,-0.52126,0.00021,18.03639]
[1776820362521,41.96,76374.98,8.6,-0.52126,0.00021,18.03639]
[1776820362692,41.96,76385.09,8.6,-0.51914,0.00021,18.04364]
[1776820363370,41.96,76390.63,8.6,-0.51798,0.00021,18.0474]
[1776820366706,41.96,76391.65,8.6,-0.51777,0.00021,18.04807]
[1776820368926,41.95,76391.4,8.6,-0.51782,0.00021,18.0479]
[1776820374447,41.95,76393.02,8.6,-0.51749,0.00021,18.04896]
[1776820379483,41.94,76389.66,8.6,-0.5182,0.00021,18.04672]
[1776820380145,41.94,76389.66,8.6,-0.5182,0.00021,18.04672]
[1776820380164,41.94,76389.66,8.6,-0.5182,0.00021,18.04672]
[1776820380214,41.94,76389.66,8.6,-0.5182,0.00021,18.04672]
[1776820380231,41.94,76389.66,8.6,-0.5182,0.00021,18.04672]
[1776820380357,41.94,76389.66,8.6,-0.5182,0.00021,18.04672]
[1776820380508,41.94,76389.66,8.6,-0.5182,0.00021,18.04672]
[1776820380610,41.94,76380.09,8.6,-0.5202,0.00021,18.04009]
[1776820381497,41.94,76374.8,8.6,-0.52131,0.00021,18.03622]
[1776820385950,41.94,76375.03,8.6,-0.52126,0.00021,18.0364]
[1776820391567,41.95,76371.15,8.6,-0.52207,0.00021,18.03349]
[1776820394756,41.95,76370.47,8.6,-0.52221,0.00021,18.03298]
[1776820395204,41.95,76370.47,8.6,-0.52221,0.00021,18.03298]
[1776820395649,41.95,76370.47,8.6,-0.52221,0.00021,18.03298]
[1776820395656,41.95,76370.47,8.6,-0.52221,0.00021,18.03298]
[1776820395814,41.95,76370.47,8.6,-0.52221,0.00021,18.03298]
[1776820395903,41.95,76372.32,8.6,-0.52182,0.00021,18.03439]
[1776820396667,41.95,76372.32,8.6,-0.52182,0.00021,18.03439]
[1776820396715,41.95,76360.68,8.6,-0.52426,0.00021,18.02525]
[1776820397036,41.95,76360.68,8.6,-0.52426,0.00021,18.02525]
[1776820402647,41.96,76362.38,8.6,-0.52391,0.00021,18.02663]
[1776820407683,41.96,76363.86,8.6,-0.52359,0.00021,18.02783]
[1776820409697,41.96,76370.12,8.6,-0.52228,0.00021,18.03272]
[1776820410132,41.96,76370.12,8.6,-0.52228,0.00021,18.03272]
[1776820410150,41.96,76370.12,8.6,-0.52228,0.00021,18.03272]
[1776820410258,41.96,76370.12,8.6,-0.52228,0.00021,18.03272]
[1776820410272,41.96,76370.12,8.6,-0.52228,0.00021,18.03272]
[1776820410289,41.96,76370.12,8.6,-0.52228,0.00021,18.03272]
[1776820410441,41.96,76370.12,8.6,-0.52228,0.00021,18.03272]
[1776820410703,41.96,76382.99,8.6,-0.51958,0.00021,18.04218]
[1776820411194,41.96,76382.99,8.6,-0.51958,0.00021,18.04218]
[1776820411456,41.96,76382.99,8.6,-0.51958,0.00021,18.04218]
[1776820413512,41.96,76386.84,8.6,-0.51878,0.00021,18.03994]
[1776820418013,41.96,76387.96,8.6,-0.51855,0.00021,18.0407]
[1776820419367,41.96,76389.73,8.6,-0.51818,0.00021,18.04189]
[1776820419392,41.96,76389.73,8.6,-0.51818,0.00021,18.04189]
[1776820419544,41.96,76389.73,8.6,-0.51818,0.00021,18.04189]
[1776820420332,41.96,76389.73,8.6,-0.51818,0.00021,18.04189]
[1776820420736,41.96,76402.28,8.6,-0.51554,0.00021,18.0499]
[1776820421782,41.95,76406.15,8.6,-0.51473,0.00021,18.0522]
[1776820426818,41.95,76405.31,8.6,-0.51491,0.00021,18.0517]
[1776820429841,41.94,76410.42,8.6,-0.51384,0.00021,18.05466]
[1776820434236,41.94,76409.77,8.6,-0.51398,0.00021,18.05428]
[1776820439343,41.93,76409.34,8.6,-0.51408,0.00021,18.05403]
[1776820439353,41.93,76409.34,8.6,-0.51408,0.00021,18.05403]
[1776820439422,41.93,76409.59,8.6,-0.51403,0.00021,18.05417]
[1776820440660,41.93,76409.59,8.6,-0.51403,0.00021,18.05417]
[1776820440761,41.93,76405.15,8.6,-0.51496,0.00021,18.05159]
[1776820442194,41.93,76402.95,8.6,-0.51542,0.00021,18.05027]
[1776820443941,41.92,76409.66,8.6,-0.51401,0.00021,18.05421]
[1776820448976,41.92,76409.39,8.6,-0.51408,0.00021,18.05405]
[1776820452722,41.91,76410.5,8.6,-0.51384,0.00021,18.05468]
[1776820452807,41.91,76409.93,8.6,-0.51397,0.00021,18.05435]
[1776820452966,41.91,76409.93,8.6,-0.51397,0.00021,18.05435]
[1776820453004,41.91,76416.52,8.6,-0.51258,0.00021,18.05799]
[1776820454371,41.91,76416.52,8.6,-0.51258,0.00021,18.05799]
[1776820454515,41.91,76424.28,8.6,-0.51095,0.00021,18.062]
[1776820455302,41.91,76424.28,8.6,-0.51095,0.00021,18.062]
[1776820460300,41.91,76422.77,8.6,-0.51127,0.00021,18.06125]
[1776820460787,41.91,76422.77,8.6,-0.51127,0.00021,18.06125]
[1776820461506,41.91,76422.72,8.6,-0.51128,0.00021,18.06122]
[1776820461585,41.91,76427.08,8.6,-0.51036,0.00021,18.06338]
[1776820462382,41.91,76427.08,8.6,-0.51036,0.00021,18.06338]
[1776820462388,41.91,76427.08,8.6,-0.51036,0.00021,18.06338]
[1776820462396,41.91,76432.33,8.6,-0.50926,0.00021,18.06585]
[1776820463097,41.91,76432.33,8.6,-0.50926,0.00021,18.06585]
[1776820465002,41.91,76432.53,8.6,-0.50922,0.00021,18.06594]
[1776820474151,41.92,76435.25,8.6,-0.50864,0.00021,18.06227]
[1776820479187,41.93,76431.33,8.6,-0.50947,0.00021,18.0605]
[1776820482922,41.93,76430.49,8.6,-0.50964,0.00021,18.06011]
[1776820483115,41.93,76430.49,8.6,-0.50964,0.00021,18.06011]
[1776820483215,41.93,76425.26,8.6,-0.51074,0.00021,18.0576]
[1776820483866,41.93,76425.26,8.6,-0.51074,0.00021,18.0576]
[1776820484222,41.94,76420.13,8.6,-0.51181,0.00021,18.05501]
[1776820484934,41.94,76420.13,8.6,-0.51181,0.00021,18.05501]
[1776820484968,41.94,76420.13,8.6,-0.51181,0.00021,18.05501]
[1776820484974,41.94,76420.13,8.6,-0.51181,0.00021,18.05501]
[1776820485138,41.94,76420.13,8.6,-0.51181,0.00021,18.05501]
[1776820485184,41.94,76420.13,8.6,-0.51181,0.00021,18.05501]
[1776820485229,41.93,76415.19,8.6,-0.51285,0.00021,18.05239]
[1776820490283,41.93,76412.28,8.6,-0.51347,0.00021,18.05079]
[1776820492272,41.93,76417.16,8.6,-0.51244,0.00021,18.05345]
[1776820493085,41.93,76417.44,8.6,-0.51238,0.00021,18.0536]
[1776820496840,41.92,76413.73,8.6,-0.51317,0.00021,18.05159]
[1776820502558,41.92,76413.03,8.6,-0.51332,0.00021,18.0512]
[1776820503884,41.91,76410.91,8.6,-0.51376,0.00021,18.05001]
[1776820504032,41.91,76410.91,8.6,-0.51376,0.00021,18.05001]
[1776820504365,41.91,76400.05,8.6,-0.51605,0.00021,18.04358]
[1776820505292,41.91,76400.05,8.6,-0.51605,0.00021,18.04358]
[1776820505372,41.91,76397.11,8.6,-0.51666,0.00021,18.04174]
[1776820506458,41.91,76397.11,8.6,-0.51666,0.00021,18.04174]
[1776820507386,41.91,76388.3,8.6,-0.51852,0.00021,18.03596]
[1776820508026,41.91,76388.3,8.6,-0.51852,0.00021,18.03596]
[1776820508063,41.91,76388.3,8.6,-0.51852,0.00021,18.03596]
[1776820509400,41.91,76384.33,8.6,-0.51935,0.00021,18.03323]
[1776820513420,41.91,76384.08,8.6,-0.5194,0.00021,18.03305]
[1776820514435,41.91,76392.13,8.6,-0.51771,0.00021,18.03852]
[1776820519470,41.9,76391.15,8.6,-0.51792,0.00021,18.03786]
[1776820520709,41.9,76391.15,8.6,-0.51792,0.00021,18.03786]
[1776820520732,41.9,76391.15,8.6,-0.51792,0.00021,18.03786]
[1776820520803,41.9,76391.15,8.6,-0.51792,0.00021,18.03786]
[1776820521485,41.9,76399.85,8.6,-0.51609,0.00021,18.04345]
[1776820523244,41.9,76400.51,8.6,-0.51596,0.00021,18.04385]
[1776820523375,41.9,76400.51,8.6,-0.51596,0.00021,18.04385]
[1776820523498,41.9,76395.59,8.6,-0.51699,0.00021,18.04076]
[1776820524505,41.9,76391.54,8.6,-0.51784,0.00021,18.03812]
[1776820529540,41.9,76390.4,8.6,-0.51808,0.00021,18.03735]
[1776820531253,41.9,76390.35,8.6,-0.5181,0.00021,18.03732]
[1776820531555,41.89,76397.2,8.6,-0.51666,0.00021,18.03687]
[1776820532177,41.89,76397.2,8.6,-0.51666,0.00021,18.03687]
[1776820532562,41.89,76399.62,8.6,-0.51616,0.00021,18.03839]
[1776820534757,41.89,76400.11,8.6,-0.51605,0.00021,18.03869]
[1776820534858,41.89,76400.5,8.6,-0.51597,0.00021,18.03893]
[1776820539387,41.89,76397.79,8.6,-0.51654,0.00021,18.03724]
[1776820539611,41.89,76394.28,8.6,-0.51728,0.00021,18.03499]
[1776820540818,41.89,76394.28,8.6,-0.51728,0.00021,18.03499]
[1776820544936,41.88,76391.74,8.6,-0.51782,0.00021,18.03332]
[1776820545166,41.88,76391.74,8.6,-0.51782,0.00021,18.03332]
[1776820545653,41.88,76385.23,8.6,-0.51919,0.00021,18.02891]
[1776820546660,41.88,76381.7,8.6,-0.51993,0.00021,18.02643]
[1776820551692,41.88,76379.99,8.6,-0.52029,0.00021,18.0252]
[1776820553953,41.88,76378.77,8.6,-0.52055,0.00021,18.02432]
[1776820559026,41.89,76376.35,8.6,-0.52105,0.00021,18.02256]
[1776820560487,41.89,76378.46,8.6,-0.52061,0.00021,18.0241]
[1776820560758,41.89,76374.82,8.6,-0.52137,0.00021,18.02142]
[1776820561765,41.89,76369.63,8.6,-0.52247,0.00021,18.01749]
[1776820562956,41.89,76368.08,8.6,-0.52279,0.00021,18.01628]
[1776820563004,41.89,76368.08,8.6,-0.52279,0.00021,18.01628]
[1776820563368,41.89,76368.08,8.6,-0.52279,0.00021,18.01628]
[1776820563717,41.89,76368.08,8.6,-0.52279,0.00021,18.01628]
[1776820568129,41.89,76366.98,8.6,-0.52302,0.00021,18.01542]
[1776820568168,41.89,76366.98,8.6,-0.52302,0.00021,18.01542]
[1776820568209,41.89,76366.98,8.6,-0.52302,0.00021,18.01542]
[1776820568249,41.89,76366.98,8.6,-0.52302,0.00021,18.01542]
[1776820568266,41.89,76366.98,8.6,-0.52302,0.00021,18.01542]
[1776820568519,41.89,76366.98,8.6,-0.52302,0.00021,18.01542]
[1776820568776,41.89,76366.98,8.6,-0.52302,0.00021,18.01542]
[1776820568820,41.89,76352.75,8.6,-0.52601,0.00021,18.00375]
[1776820569827,41.89,76347.44,8.6,-0.52713,0.00021,17.99913]
[1776820574862,41.88,76348.65,8.6,-0.52688,0.00021,18.00019]
[1776820579612,41.88,76348.4,8.6,-0.52693,0.00021,17.99996]
[1776820579896,41.88,76344.89,8.6,-0.52767,0.00021,17.99685]
[1776820581643,41.88,76345.28,8.6,-0.52759,0.00021,17.99719]
[1776820581666,41.88,76345.28,8.6,-0.52759,0.00021,17.99719]
[1776820581912,41.88,76353.16,8.6,-0.52594,0.00021,18.00407]
[1776820582352,41.88,76353.16,8.6,-0.52594,0.00021,18.00407]
[1776820582919,41.88,76356.96,8.6,-0.52514,0.00021,18.00728]
[1776820587393,41.88,76357.51,8.6,-0.52502,0.00021,18.00774]
[1776820590692,41.88,76357.49,8.6,-0.52503,0.00021,18.00772]
[1776820593628,41.88,76355.24,8.6,-0.52551,0.00021,18.00093]
[1776820593650,41.88,76355.24,8.6,-0.52551,0.00021,18.00093]
[1776820594655,41.88,76354.93,8.6,-0.52557,0.00021,18.00067]
[1776820595402,41.88,76352.55,8.6,-0.52607,0.00021,17.99864]
[1776820595505,41.88,76349.1,8.6,-0.5268,0.00021,17.99565]
[1776820597019,41.88,76353.55,8.6,-0.52586,0.00021,17.9995]
[1776820602054,41.88,76352.81,8.6,-0.52602,0.00021,17.99887]
[1776820607089,41.88,76353.27,8.6,-0.52592,0.00021,17.99927]
[1776820609324,41.88,76353.01,8.6,-0.52597,0.00021,17.99905]
[1776820609329,41.88,76353.01,8.6,-0.52597,0.00021,17.99905]
[1776820609384,41.88,76353.01,8.6,-0.52597,0.00021,17.99905]
[1776820610110,41.88,76348.18,8.6,-0.52699,0.00021,17.99487]
[1776820613035,41.88,76345.55,8.6,-0.52754,0.00021,17.99253]
[1776820613067,41.88,76345.55,8.6,-0.52754,0.00021,17.99253]
[1776820614138,41.88,76352.48,8.6,-0.52609,0.00021,17.99858]
[1776820619173,41.87,76358.17,8.6,-0.5249,0.00021,18.00337]
[1776820621363,41.87,76361.45,8.6,-0.52421,0.00021,18.00606]
[1776820621377,41.87,76361.45,8.6,-0.52421,0.00021,18.00606]
[1776820621454,41.87,76361.45,8.6,-0.52421,0.00021,18.00606]
[1776820621850,41.87,76361.45,8.6,-0.52421,0.00021,18.00606]
[1776820622273,41.87,76361.56,8.6,-0.52419,0.00021,18.00615]
[1776820622321,41.87,76361.56,8.6,-0.52419,0.00021,18.00615]
[1776820622423,41.87,76366.35,8.6,-0.52318,0.00021,18.00999]
[1776820624445,41.87,76368.36,8.6,-0.52275,0.00021,18.01156]
[1776820626295,41.87,76367.8,8.6,-0.52287,0.00021,18.01113]
[1776820632273,41.88,76368.24,8.6,-0.52277,0.00021,18.01148]
[1776820635013,41.88,76367.05,8.6,-0.52302,0.00021,18.01055]
[1776820638402,41.88,76369.44,8.6,-0.52252,0.00021,18.01242]
[1776820639573,41.88,76369.25,8.6,-0.52256,0.00021,18.01227]
[1776820640442,41.88,76368.51,8.6,-0.52272,0.00021,18.0117]
[1776820641440,41.88,76369.71,8.6,-0.52246,0.00021,18.01263]
[1776820644041,41.88,76363.39,8.6,-0.52379,0.00021,18.00765]
[1776820644122,41.88,76363.39,8.6,-0.52379,0.00021,18.00765]
[1776820646176,41.88,76360.25,8.6,-0.52445,0.00021,18.00511]
[1776820647056,41.88,76358.47,8.6,-0.52482,0.00021,18.00365]
[1776820647114,41.88,76358.47,8.6,-0.52482,0.00021,18.00365]
[1776820648166,41.89,76355.71,8.6,-0.5254,0.00021,18.00135]
[1776820648183,41.89,76355.71,8.6,-0.5254,0.00021,18.00135]
[1776820649672,41.89,76354.07,8.6,-0.52575,0.00021,17.99996]
[1776820649773,41.89,76349.86,8.6,-0.52663,0.00021,17.99634]
[1776820653974,41.89,76351.81,8.6,-0.52623,0.00021,17.99312]
[1776820655436,41.89,76355.99,8.6,-0.52535,0.00021,17.99667]
[1776820659464,41.89,76359.36,8.6,-0.52464,0.00021,17.99948]
[1776820661278,41.89,76362.42,8.6,-0.524,0.00021,18.00197]
[1776820665862,41.89,76363.05,8.6,-0.52387,0.00021,18.00248]
[1776820665867,41.89,76363.05,8.6,-0.52387,0.00021,18.00248]
[1776820666244,41.89,76363.02,8.6,-0.52387,0.00021,18.00245]
[1776820666302,41.89,76363.02,8.6,-0.52387,0.00021,18.00245]
[1776820666307,41.89,76363.02,8.6,-0.52387,0.00021,18.00245]
[1776820666327,41.89,76363.02,8.6,-0.52387,0.00021,18.00245]
[1776820666513,41.89,76370.25,8.6,-0.52235,0.00021,18.00814]
[1776820671548,41.89,76374.27,8.6,-0.52151,0.00021,18.0112]
[1776820676925,41.89,76374.6,8.6,-0.52144,0.00021,18.01144]
[1776820684873,41.89,76371.03,8.6,-0.52218,0.00021,18.00876]
[1776820685646,41.89,76361.35,8.6,-0.52422,0.00021,18.00112]
[1776820686653,41.89,76355.1,8.6,-0.52553,0.00021,17.99594]
[1776820687542,41.89,76355.1,8.6,-0.52553,0.00021,17.99594]
[1776820688416,41.89,76352.58,8.6,-0.52606,0.00021,17.9938]
[1776820688745,41.89,76352.58,8.6,-0.52606,0.00021,17.9938]
[1776820688772,41.89,76352.58,8.6,-0.52606,0.00021,17.9938]
[1776820689696,41.89,76352.28,8.6,-0.52612,0.00021,17.99354]
[1776820689851,41.89,76352.28,8.6,-0.52612,0.00021,17.99354]
[1776820689873,41.9,76344.08,8.6,-0.52785,0.00021,17.98634]
[1776820695718,41.89,76341.72,8.6,-0.52835,0.00021,17.98418]
[1776820700752,41.88,76342.22,8.6,-0.52825,0.00021,17.98461]
[1776820705787,41.87,76336.91,8.6,-0.52938,0.00021,17.97969]
[1776820706934,41.87,76336.91,8.6,-0.52938,0.00021,17.97969]
[1776820707059,41.87,76336.0,8.6,-0.52957,0.00021,17.97883]
[1776820707274,41.87,76336.0,8.6,-0.52957,0.00021,17.97883]
[1776820707806,41.87,76328.74,8.6,-0.5311,0.00021,17.97186]
[1776820709863,41.87,76327.49,8.6,-0.53136,0.00021,17.97063]
[1776820709938,41.86,76323.02,8.6,-0.53231,0.00021,17.96618]
[1776820711008,41.86,76323.02,8.6,-0.53231,0.00021,17.96618]
[1776820711037,41.86,76321.09,8.6,-0.53272,0.00021,17.9593]
[1776820716871,41.85,76321.48,8.6,-0.53265,0.00021,17.95967]
[1776820718025,41.85,76321.48,8.6,-0.53265,0.00021,17.95967]
[1776820718216,41.85,76320.2,8.6,-0.53292,0.00021,17.95836]
[1776820718267,41.85,76320.2,8.6,-0.53292,0.00021,17.95836]
[1776820719039,41.85,76310.27,8.6,-0.53501,0.00021,17.94798]
[1776820719222,41.85,76310.27,8.6,-0.53501,0.00021,17.94798]
[1776820719892,41.85,76306.02,8.6,-0.5359,0.00021,17.94339]
[1776820724927,41.86,76304.23,8.6,-0.53627,0.00021,17.94145]
[1776820727683,41.86,76304.04,8.6,-0.53631,0.00021,17.94126]
[1776820727767,41.86,76304.04,8.6,-0.53631,0.00021,17.94126]
[1776820728063,41.86,76304.04,8.6,-0.53631,0.00021,17.94126]
[1776820728116,41.86,76304.04,8.6,-0.53631,0.00021,17.94126]
[1776820728104,41.86,76288.82,8.6,-0.53951,0.00021,17.92394]
[1776820728216,41.86,76288.82,8.6,-0.53951,0.00021,17.92394]
[1776820728397,41.86,76288.82,8.6,-0.53951,0.00021,17.92394]
[1776820729069,41.86,76280.95,8.6,-0.54116,0.00021,17.91454]
[1776820730969,41.86,76277.6,8.6,-0.54186,0.00021,17.91045]
[1776820736005,41.86,76277.71,8.6,-0.54184,0.00021,17.91059]
[1776820738509,41.86,76277.27,8.6,-0.54193,0.00021,17.91005]
[1776820740610,41.86,76277.34,8.6,-0.54191,0.00021,17.91014]
[1776820740658,41.86,76277.34,8.6,-0.54191,0.00021,17.91014]
[1776820741039,41.86,76273.22,8.6,-0.54278,0.00021,17.90503]
[1776820741868,41.86,76273.22,8.6,-0.54278,0.00021,17.90503]
[1776820742046,41.86,76260.99,8.6,-0.54534,0.00021,17.88934]
[1776820742344,41.86,76260.99,8.6,-0.54534,0.00021,17.88934]
[1776820743141,41.86,76252.64,8.6,-0.5471,0.00021,17.87819]
[1776820744512,41.86,76254.47,8.6,-0.54672,0.00021,17.88065]
[1776820744659,41.86,76254.47,8.6,-0.54672,0.00021,17.88065]
[1776820744688,41.86,76254.47,8.6,-0.54672,0.00021,17.88065]
[1776820744714,41.86,76254.47,8.6,-0.54672,0.00021,17.88065]
[1776820744849,41.86,76254.47,8.6,-0.54672,0.00021,17.88065]
[1776820744899,41.86,76254.47,8.6,-0.54672,0.00021,17.88065]
[1776820744907,41.86,76254.47,8.6,-0.54672,0.00021,17.88065]
[1776820745061,41.86,76254.47,8.6,-0.54672,0.00021,17.88065]
[1776820745067,41.86,76230.22,8.6,-0.5518,0.00021,17.84656]
[1776820745372,41.86,76230.22,8.6,-0.5518,0.00021,17.84656]
[1776820745386,41.86,76230.22,8.6,-0.5518,0.00021,17.84656]
[1776820745456,41.86,76230.22,8.6,-0.5518,0.00021,17.84656]
[1776820745476,41.86,76230.22,8.6,-0.5518,0.00021,17.84656]
[1776820745732,41.86,76230.22,8.6,-0.5518,0.00021,17.84656]
[1776820745746,41.86,76230.22,8.6,-0.5518,0.00021,17.84656]
[1776820746074,41.86,76225.66,8.6,-0.55276,0.00021,17.83983]
[1776820746381,41.86,76225.66,8.6,-0.55276,0.00021,17.83983]
[1776820748871,41.86,76224.03,8.6,-0.5531,0.00021,17.83741]
[1776820749061,41.86,76224.03,8.6,-0.5531,0.00021,17.83741]
[1776820749143,41.86,76224.03,8.6,-0.5531,0.00021,17.83741]
[1776820749095,41.86,76211.44,8.6,-0.55573,0.00021,17.8182]
[1776820749753,41.86,76211.44,8.6,-0.55573,0.00021,17.8182]
[1776820750119,41.86,76211.44,8.6,-0.55573,0.00021,17.8182]
[1776820750121,41.86,76197.16,8.6,-0.55872,0.00021,17.79547]
[1776820750204,41.86,76197.16,8.6,-0.55872,0.00021,17.79547]
[1776820751018,41.86,76197.16,8.6,-0.55872,0.00021,17.79547]
[1776820751110,41.86,76197.16,8.6,-0.55872,0.00021,17.79547]
[1776820751109,41.87,76201.15,8.6,-0.55788,0.00021,17.80198]
[1776820751844,41.87,76201.15,8.6,-0.55788,0.00021,17.80198]
[1776820752115,41.87,76209.63,8.6,-0.5561,0.00021,17.81543]
[1776820753522,41.87,76209.58,8.6,-0.55611,0.00021,17.81534]
[1776820753870,41.87,76209.58,8.6,-0.55611,0.00021,17.81534]
[1776820755163,41.86,76214.04,8.6,-0.55518,0.00021,17.82226]
[1776820759165,41.86,76209.54,8.6,-0.55613,0.00021,17.81523]
[1776820759371,41.86,76209.54,8.6,-0.55613,0.00021,17.81523]
[1776820759509,41.86,76209.54,8.6,-0.55613,0.00021,17.81523]
[1776820762572,41.86,76208.76,8.6,-0.5563,0.00021,17.81398]
[1776820763842,41.85,76209.09,8.6,-0.55624,0.00021,17.81443]
[1776820763943,41.84,76207.65,8.6,-0.55655,0.00021,17.8121]
[1776820764200,41.84,76204.34,8.6,-0.55724,0.00021,17.80685]
[1776820765207,41.84,76198.14,8.6,-0.55855,0.00021,17.79683]
[1776820769970,41.84,76195.52,8.6,-0.5591,0.00021,17.79254]
[1776820770072,41.84,76196.33,8.6,-0.55893,0.00021,17.79387]
[1776820770242,41.84,76199.69,8.6,-0.55823,0.00021,17.79932]
[1776820775469,41.84,76200.39,8.6,-0.5581,0.00021,17.79548]
[1776820779159,41.83,76201.34,8.6,-0.5579,0.00021,17.797]
[1776820779306,41.83,76204.88,8.6,-0.55716,0.00021,17.80266]
[1776820780297,41.83,76204.88,8.6,-0.55716,0.00021,17.80266]
[1776820780355,41.83,76204.88,8.6,-0.55716,0.00021,17.80266]
[1776820780369,41.83,76202.81,8.6,-0.5576,0.00021,17.79935]
[1776820782167,41.83,76199.22,8.6,-0.55835,0.00021,17.79356]
[1776820785350,41.83,76195.51,8.6,-0.55913,0.00021,17.78752]
[1776820787717,41.83,76195.38,8.6,-0.55916,0.00021,17.7873]
[1776820787940,41.83,76195.38,8.6,-0.55916,0.00021,17.7873]
[1776820787976,41.83,76194.43,8.6,-0.55936,0.00021,17.78573]
[1776820788371,41.83,76183.92,8.6,-0.56155,0.00021,17.76821]
[1776820790674,41.83,76183.24,8.6,-0.5617,0.00021,17.76705]
[1776820790775,41.83,76184.41,8.6,-0.56146,0.00021,17.76899]
[1776820792400,41.82,76187.95,8.6,-0.56072,0.00021,17.77491]
[1776820793707,41.82,76187.95,8.6,-0.56072,0.00021,17.77491]
[1776820793758,41.82,76187.96,8.6,-0.56072,0.00021,17.77493]
[1776820795421,41.82,76184.86,8.6,-0.56137,0.00021,17.76972]
[1776820796652,41.82,76184.86,8.6,-0.56137,0.00021,17.76972]
[1776820796656,41.82,76184.86,8.6,-0.56137,0.00021,17.76972]
[1776820797435,41.82,76188.97,8.6,-0.56051,0.00021,17.7766]
[1776820799105,41.82,76188.97,8.6,-0.56051,0.00021,17.7766]
[1776820799172,41.82,76188.97,8.6,-0.56051,0.00021,17.7766]
[1776820799188,41.82,76190.01,8.6,-0.5603,0.00021,17.77833]
[1776820800166,41.82,76200.06,8.6,-0.55819,0.00021,17.79481]
[1776820800603,41.82,76200.06,8.6,-0.55819,0.00021,17.79481]
[1776820800662,41.82,76200.36,8.6,-0.55813,0.00021,17.79527]
[1776820801463,41.82,76189.72,8.6,-0.56036,0.00021,17.77782]
[1776820804484,41.82,76194.9,8.6,-0.55927,0.00021,17.78642]
[1776820805364,41.82,76194.9,8.6,-0.55927,0.00021,17.78642]
[1776820805492,41.82,76195.37,8.6,-0.55917,0.00021,17.78719]
[1776820807878,41.82,76195.98,8.6,-0.55905,0.00021,17.78817]
[1776820807944,41.82,76195.21,8.6,-0.55921,0.00021,17.78691]
[1776820809585,41.82,76194.81,8.6,-0.55929,0.00021,17.78625]
[1776820809652,41.82,76196.2,8.6,-0.559,0.00021,17.78853]
[1776820810527,41.82,76200.42,8.6,-0.55812,0.00021,17.79538]
[1776820812243,41.82,76199.78,8.6,-0.55825,0.00021,17.79434]
[1776820812971,41.82,76199.78,8.6,-0.55825,0.00021,17.79434]
[1776820821609,41.8,76199.43,8.6,-0.55836,0.00021,17.79356]
[1776820826644,41.8,76197.75,8.6,-0.55871,0.00021,17.79081]
[1776820827985,41.8,76197.75,8.6,-0.55871,0.00021,17.79081]
[1776820827999,41.8,76197.75,8.6,-0.55871,0.00021,17.79081]
[1776820828115,41.8,76197.75,8.6,-0.55871,0.00021,17.79081]
[1776820828181,41.8,76197.22,8.6,-0.55883,0.00021,17.78994]
[1776820828658,41.8,76190.57,8.6,-0.56022,0.00021,17.77898]
[1776820829665,41.8,76186.9,8.6,-0.56099,0.00021,17.77284]
[1776820834700,41.79,76186.61,8.6,-0.56107,0.00021,17.76736]
[1776820837230,41.79,76187.22,8.6,-0.56094,0.00021,17.76839]
[1776820837236,41.79,76187.22,8.6,-0.56094,0.00021,17.76839]
[1776820837721,41.79,76190.07,8.6,-0.56035,0.00021,17.77315]
[1776820839735,41.79,76196.02,8.6,-0.5591,0.00021,17.78296]
[1776820840663,41.79,76196.02,8.6,-0.5591,0.00021,17.78296]
[1776820841172,41.79,76196.02,8.6,-0.5591,0.00021,17.78296]
[1776820840743,41.79,76206.95,8.6,-0.55681,0.00021,17.80057]
[1776820841743,41.79,76206.95,8.6,-0.55681,0.00021,17.80057]
[1776820842092,41.79,76206.95,8.6,-0.55681,0.00021,17.80057]
[1776820842138,41.79,76211.53,8.6,-0.55585,0.00021,17.80777]
[1776820842457,41.79,76211.53,8.6,-0.55585,0.00021,17.80777]
[1776820847791,41.79,76213.44,8.6,-0.55545,0.00021,17.81074]
[1776820848565,41.79,76213.44,8.6,-0.55545,0.00021,17.81074]
[1776820848798,41.79,76218.09,8.6,-0.55448,0.00021,17.81791]
[1776820852659,41.79,76220.68,8.6,-0.55393,0.00021,17.82186]
[1776820853089,41.79,76220.68,8.6,-0.55393,0.00021,17.82186]
[1776820853141,41.79,76220.68,8.6,-0.55393,0.00021,17.82186]
[1776820853745,41.79,76219.91,8.6,-0.55409,0.00021,17.8207]
[1776820854372,41.79,76218.65,8.6,-0.55436,0.00021,17.81878]
[1776820854450,41.79,76218.65,8.6,-0.55436,0.00021,17.81878]
[1776820854840,41.79,76222.02,8.6,-0.55365,0.00021,17.82389]
[1776820860882,41.8,76223.69,8.6,-0.5533,0.00021,17.82644]
[1776820866150,41.8,76225.32,8.6,-0.55295,0.00021,17.82891]
[1776820866169,41.8,76225.32,8.6,-0.55295,0.00021,17.82891]
[1776820866468,41.8,76225.73,8.6,-0.55286,0.00021,17.82952]
[1776820868004,41.8,76226.36,8.6,-0.55273,0.00021,17.83047]
[1776820871220,41.8,76230.68,8.6,-0.55182,0.00021,17.83687]
[1776820871959,41.81,76226.83,8.6,-0.55262,0.00021,17.83121]
[1776820875053,41.81,76225.82,8.6,-0.55283,0.00021,17.82972]
[1776820875228,41.81,76225.82,8.6,-0.55283,0.00021,17.82972]
[1776820875365,41.81,76225.38,8.6,-0.55292,0.00021,17.82907]
[1776820875383,41.81,76225.38,8.6,-0.55292,0.00021,17.82907]
[1776820875987,41.81,76217.61,8.6,-0.55455,0.00021,17.81733]
[1776820879008,41.8,76211.18,8.6,-0.55591,0.00021,17.80734]
[1776820880016,41.8,76208.03,8.6,-0.55657,0.00021,17.80238]
[1776820881811,41.8,76208.42,8.6,-0.55649,0.00021,17.80298]
[1776820882688,41.8,76207.38,8.6,-0.55671,0.00021,17.80133]
[1776820882823,41.8,76207.38,8.6,-0.55671,0.00021,17.80133]
[1776820882955,41.8,76207.38,8.6,-0.55671,0.00021,17.80133]
[1776820883037,41.8,76196.26,8.6,-0.55904,0.00021,17.78343]
[1776820884044,41.8,76193.14,8.6,-0.5597,0.00021,17.77829]
[1776820889078,41.8,76192.65,8.6,-0.55981,0.00021,17.77745]
[1776820891035,41.79,76192.38,8.6,-0.55986,0.00021,17.777]
[1776820891773,41.79,76193.03,8.6,-0.55975,0.00021,17.7731]
[1776820892100,41.79,76197.07,8.6,-0.5589,0.00021,17.77973]
[1776820897135,41.79,76196.57,8.6,-0.55901,0.00021,17.77887]
[1776820897394,41.79,76196.57,8.6,-0.55901,0.00021,17.77887]
[1776820898142,41.79,76189.77,8.6,-0.56044,0.00021,17.76763]
[1776820898456,41.79,76189.77,8.6,-0.56044,0.00021,17.76763]
[1776820898572,41.79,76189.77,8.6,-0.56044,0.00021,17.76763]
[1776820899149,41.79,76187.0,8.6,-0.56102,0.00021,17.76298]
[1776820899362,41.79,76187.0,8.6,-0.56102,0.00021,17.76298]
[1776820901162,41.78,76180.01,8.6,-0.56249,0.00021,17.75104]
[1776820902226,41.78,76180.01,8.6,-0.56249,0.00021,17.75104]
[1776820902300,41.78,76180.4,8.6,-0.56241,0.00021,17.75169]
[1776820903177,41.78,76184.37,8.6,-0.56159,0.00021,17.75843]
[1776820904523,41.78,76183.58,8.6,-0.56176,0.00021,17.75707]
[1776820904807,41.78,76183.58,8.6,-0.56176,0.00021,17.75707]
[1776820905191,41.77,76193.26,8.6,-0.55973,0.00021,17.77326]
[1776820910226,41.77,76197.0,8.6,-0.55895,0.00021,17.77937]
[1776820910802,41.77,76197.0,8.6,-0.55895,0.00021,17.77937]
[1776820910815,41.77,76197.0,8.6,-0.55895,0.00021,17.77937]
[1776820910991,41.77,76197.0,8.6,-0.55895,0.00021,17.77937]
[1776820911027,41.77,76197.0,8.6,-0.55895,0.00021,17.77937]
[1776820911050,41.77,76197.0,8.6,-0.55895,0.00021,17.77937]
[1776820911197,41.77,76197.0,8.6,-0.55895,0.00021,17.77937]
[1776820911322,41.77,76197.0,8.6,-0.55895,0.00021,17.77937]
[1776820911324,41.77,76197.0,8.6,-0.55895,0.00021,17.77937]
[1776820911233,41.77,76172.13,8.6,-0.56416,0.00021,17.73721]
[1776820911441,41.77,76172.13,8.6,-0.56416,0.00021,17.73721]
[1776820911677,41.77,76172.13,8.6,-0.56416,0.00021,17.73721]
[1776820911900,41.77,76172.13,8.6,-0.56416,0.00021,17.73721]
[1776820912073,41.77,76172.13,8.6,-0.56416,0.00021,17.73721]
[1776820912195,41.77,76172.13,8.6,-0.56416,0.00021,17.73721]
[1776820912331,41.77,76168.8,8.6,-0.56486,0.00021,17.7313]
[1776820912742,41.77,76168.8,8.6,-0.56486,0.00021,17.7313]
[1776820912892,41.77,76168.8,8.6,-0.56486,0.00021,17.7313]
[1776820913247,41.77,76164.48,8.6,-0.56577,0.00021,17.72357]
[1776820915016,41.76,76163.75,8.6,-0.56593,0.00021,17.72223]
[1776820915933,41.76,76162.88,8.6,-0.56611,0.00021,17.72064]
[1776820917544,41.76,76164.37,8.6,-0.56581,0.00021,17.72327]
[1776820921459,41.75,76160.65,8.6,-0.5666,0.00021,17.71646]
[1776820922275,41.75,76160.65,8.6,-0.5666,0.00021,17.71646]
[1776820923317,41.75,76167.82,8.6,-0.56511,0.00021,17.7293]
[1776820923816,41.75,76167.82,8.6,-0.56511,0.00021,17.7293]
[1776820924324,41.75,76170.92,8.6,-0.56446,0.00021,17.73476]
[1776820924533,41.75,76170.92,8.6,-0.56446,0.00021,17.73476]
[1776820928999,41.74,76175.58,8.6,-0.5635,0.00021,17.74283]
[1776820929360,41.74,76180.23,8.6,-0.56253,0.00021,17.75085]
[1776820930214,41.74,76180.23,8.6,-0.56253,0.00021,17.75085]
[1776820930367,41.73,76184.69,8.6,-0.5616,0.00021,17.75843]
[1776820933388,41.73,76188.43,8.6,-0.56082,0.00021,17.76467]
[1776820937378,41.72,76189.18,8.6,-0.56068,0.00021,17.76585]
[1776820937416,41.72,76188.76,8.6,-0.56077,0.00021,17.76512]
[1776820938990,41.71,76192.29,8.6,-0.56004,0.00021,17.77096]
[1776820940387,41.71,76192.38,8.6,-0.56002,0.00021,17.77111]
[1776820944465,41.7,76197.32,8.6,-0.559,0.00021,17.77916]
[1776820945472,41.7,76201.59,8.6,-0.5581,0.00021,17.78609]
[1776820950507,41.69,76202.56,8.6,-0.55791,0.00021,17.78757]
[1776820954542,41.69,76195.6,8.6,-0.5594,0.00021,17.7712]
[1776820958090,41.69,76192.7,8.6,-0.56002,0.00021,17.76637]
[1776820958188,41.68,76197.98,8.6,-0.55891,0.00021,17.77505]
[1776820959096,41.68,76197.98,8.6,-0.55891,0.00021,17.77505]
[1776820959142,41.68,76197.98,8.6,-0.55891,0.00021,17.77505]
[1776820959158,41.68,76197.98,8.6,-0.55891,0.00021,17.77505]
[1776820959351,41.68,76208.47,8.6,-0.5567,0.00021,17.79195]
[1776820959897,41.68,76208.47,8.6,-0.5567,0.00021,17.79195]
[1776820959998,41.68,76214.91,8.6,-0.55535,0.00021,17.80206]
[1776820962159,41.68,76213.18,8.6,-0.55571,0.00021,17.79936]
[1776820962242,41.68,76213.18,8.6,-0.55571,0.00021,17.79936]
[1776820962244,41.68,76213.18,8.6,-0.55571,0.00021,17.79936]
[1776820962452,41.68,76211.74,8.6,-0.55601,0.00021,17.79712]
[1776820963263,41.68,76211.74,8.6,-0.55601,0.00021,17.79712]
[1776820963349,41.68,76211.74,8.6,-0.55601,0.00021,17.79712]
[1776820964257,41.68,76208.84,8.6,-0.55662,0.00021,17.79254]
[1776820964700,41.68,76208.87,8.6,-0.55662,0.00021,17.79259]
[1776820966626,41.68,76216.78,8.6,-0.55495,0.00021,17.80496]
[1776820971080,41.69,76217.97,8.6,-0.5547,0.00021,17.80681]
[1776820971129,41.69,76217.97,8.6,-0.5547,0.00021,17.80681]
[1776820971143,41.69,76217.97,8.6,-0.5547,0.00021,17.80681]
[1776820973088,41.69,76217.84,8.6,-0.55473,0.00021,17.80662]
[1776820975754,41.69,76218.13,8.6,-0.55466,0.00021,17.80709]
[1776820980724,41.69,76222.24,8.6,-0.5538,0.00021,17.81337]
[1776820981931,41.69,76222.24,8.6,-0.5538,0.00021,17.81337]
[1776820981942,41.69,76222.24,8.6,-0.5538,0.00021,17.81337]
[1776820981979,41.69,76222.24,8.6,-0.5538,0.00021,17.81337]
[1776820982026,41.69,76222.24,8.6,-0.5538,0.00021,17.81337]
[1776820982082,41.69,76222.24,8.6,-0.5538,0.00021,17.81337]
[1776820982357,41.69,76222.24,8.6,-0.5538,0.00021,17.81337]
[1776820982404,41.69,76223.99,8.6,-0.55343,0.00021,17.816]
[1776820982702,41.69,76223.99,8.6,-0.55343,0.00021,17.816]
[1776820983007,41.69,76223.99,8.6,-0.55343,0.00021,17.816]
[1776820983311,41.69,76223.99,8.6,-0.55343,0.00021,17.816]
[1776820983412,41.69,76249.42,8.6,-0.54807,0.00021,17.85274]
[1776820983498,41.69,76249.42,8.6,-0.54807,0.00021,17.85274]
[1776820983519,41.69,76249.42,8.6,-0.54807,0.00021,17.85274]
[1776820983745,41.69,76254.19,8.6,-0.54707,0.00021,17.85926]
[1776820986766,41.68,76258.38,8.6,-0.5462,0.00021,17.86486]
[1776820988174,41.68,76258.38,8.6,-0.5462,0.00021,17.86486]
[1776820988256,41.68,76262.46,8.6,-0.54534,0.00021,17.87026]
[1776820992124,41.67,76259.5,8.6,-0.54597,0.00021,17.86629]
[1776820992153,41.67,76258.78,8.6,-0.54613,0.00021,17.86531]
[1776820997843,41.66,76259.23,8.6,-0.54605,0.00021,17.86585]
[1776820999857,41.66,76250.51,8.6,-0.54789,0.00021,17.85399]
[1776821001871,41.65,76255.38,8.6,-0.54687,0.00021,17.86062]
[1776821004892,41.65,76259.58,8.6,-0.54599,0.00021,17.86624]
[1776821010075,41.64,76258.11,8.6,-0.54631,0.00021,17.86422]
[1776821012401,41.64,76258.44,8.6,-0.54624,0.00021,17.86464]
[1776821012442,41.64,76258.3,8.6,-0.54629,0.00021,17.85949]
[1776821012880,41.64,76258.3,8.6,-0.54629,0.00021,17.85949]
[1776821012954,41.63,76252.34,8.6,-0.54755,0.00021,17.8514]
[1776821014603,41.63,76250.12,8.6,-0.54802,0.00021,17.84833]
[1776821014968,41.63,76258.75,8.6,-0.5462,0.00021,17.86006]
[1776821016050,41.63,76264.91,8.6,-0.5449,0.00021,17.8682]
[1776821017623,41.63,76264.14,8.6,-0.54507,0.00021,17.86718]
[1776821021010,41.62,76257.59,8.6,-0.54646,0.00021,17.85843]
[1776821026045,41.61,76254.91,8.6,-0.54704,0.00021,17.85475]
[1776821031384,41.61,76254.77,8.6,-0.54708,0.00021,17.85451]
[1776821031441,41.6,76250.8,8.6,-0.54792,0.00021,17.84906]
[1776821032087,41.6,76255.47,8.6,-0.54693,0.00021,17.85544]
[1776821037122,41.6,76255.53,8.6,-0.54693,0.00021,17.85548]
[1776821042277,41.59,76255.22,8.6,-0.547,0.00021,17.85501]
[1776821042378,41.59,76251.27,8.6,-0.54784,0.00021,17.84959]
[1776821042645,41.59,76251.27,8.6,-0.54784,0.00021,17.84959]
[1776821042740,41.59,76251.27,8.6,-0.54784,0.00021,17.84959]
[1776821043037,41.59,76251.27,8.6,-0.54784,0.00021,17.84959]
[1776821043088,41.59,76251.27,8.6,-0.54784,0.00021,17.84959]
[1776821043164,41.59,76247.08,8.6,-0.54873,0.00021,17.84376]
[1776821044708,41.59,76246.58,8.6,-0.54883,0.00021,17.84305]
[1776821044967,41.59,76246.58,8.6,-0.54883,0.00021,17.84305]
[1776821045177,41.59,76245.91,8.6,-0.54898,0.00021,17.8421]
[1776821046065,41.59,76245.91,8.6,-0.54898,0.00021,17.8421]
[1776821048333,41.59,76243.66,8.6,-0.54945,0.00021,17.83894]
[1776821050555,41.59,76242.29,8.6,-0.54973,0.00021,17.83704]
[1776821056256,41.6,76240.63,8.6,-0.55006,0.00021,17.83477]
[1776821061407,41.61,76238.1,8.6,-0.55059,0.00021,17.83119]
[1776821061585,41.61,76238.25,8.6,-0.55055,0.00021,17.83141]
[1776821063219,41.61,76235.11,8.6,-0.55122,0.00021,17.82687]
[1776821063270,41.61,76235.11,8.6,-0.55122,0.00021,17.82687]
[1776821063273,41.61,76235.11,8.6,-0.55122,0.00021,17.82687]
[1776821063305,41.62,76227.8,8.6,-0.55276,0.00021,17.8161]
[1776821063588,41.62,76227.8,8.6,-0.55276,0.00021,17.8161]
[1776821064312,41.62,76223.44,8.6,-0.55367,0.00021,17.80955]
[1776821064549,41.62,76223.44,8.6,-0.55367,0.00021,17.80955]
[1776821065182,41.62,76223.44,8.6,-0.55367,0.00021,17.80955]
[1776821065282,41.62,76223.44,8.6,-0.55367,0.00021,17.80955]
[1776821065422,41.62,76223.44,8.6,-0.55367,0.00021,17.80955]
[1776821067209,41.62,76226.47,8.6,-0.55303,0.00021,17.81413]
[1776821067352,41.62,76226.47,8.6,-0.55303,0.00021,17.81413]
[1776821067389,41.62,76226.47,8.6,-0.55303,0.00021,17.81413]
[1776821068339,41.62,76221.13,8.6,-0.55416,0.00021,17.80606]
[1776821068885,41.62,76221.13,8.6,-0.55416,0.00021,17.80606]
[1776821071029,41.62,76217.15,8.6,-0.55499,0.00021,17.79995]
[1776821071491,41.62,76217.15,8.6,-0.55499,0.00021,17.79995]
[1776821075282,41.62,76214.48,8.6,-0.55557,0.00021,17.79086]
[1776821075378,41.62,76214.48,8.6,-0.55557,0.00021,17.79086]
[1776821075454,41.62,76214.48,8.6,-0.55557,0.00021,17.79086]
[1776821075646,41.62,76213.44,8.6,-0.55579,0.00021,17.78924]
[1776821076395,41.62,76206.11,8.6,-0.55733,0.00021,17.77763]
[1776821081440,41.62,76208.9,8.6,-0.55675,0.00021,17.78208]
[1776821083445,41.62,76213.37,8.6,-0.55581,0.00021,17.78912]
[1776821088480,41.62,76213.69,8.6,-0.55574,0.00021,17.7896]
[1776821091501,41.62,76207.98,8.6,-0.55695,0.00021,17.78058]
[1776821092509,41.62,76198.53,8.6,-0.55894,0.00021,17.76531]
[1776821093516,41.62,76202.47,8.6,-0.55811,0.00021,17.77173]
[1776821098551,41.62,76203.25,8.6,-0.55794,0.00021,17.77299]
[1776821101518,41.62,76203.24,8.6,-0.55795,0.00021,17.77298]
[1776821101841,41.62,76202.98,8.6,-0.558,0.00021,17.77256]
[1776821105714,41.62,76198.17,8.6,-0.55902,0.00021,17.76471]
[1776821106833,41.62,76198.45,8.6,-0.55896,0.00021,17.76516]
[1776821108235,41.62,76197.98,8.6,-0.55906,0.00021,17.76438]
[1776821108624,41.61,76194.69,8.6,-0.55975,0.00021,17.75895]
[1776821111076,41.61,76194.31,8.6,-0.55983,0.00021,17.75831]
[1776821111953,41.61,76195.23,8.6,-0.55964,0.00021,17.75983]
[1776821113065,41.61,76196.24,8.6,-0.55943,0.00021,17.7615]
[1776821113167,41.61,76206.29,8.6,-0.55731,0.00021,17.77784]
[1776821113659,41.61,76211.36,8.6,-0.55624,0.00021,17.78589]
[1776821114666,41.61,76216.77,8.6,-0.5551,0.00021,17.79435]
[1776821115955,41.61,76216.77,8.6,-0.5551,0.00021,17.79435]
[1776821121113,41.62,76215.56,8.6,-0.55535,0.00021,17.79249]
[1776821122107,41.62,76215.47,8.6,-0.55537,0.00021,17.79236]
[1776821123086,41.62,76215.53,8.6,-0.55536,0.00021,17.79246]
[1776821127335,41.62,76213.43,8.6,-0.5558,0.00021,17.7892]
[1776821127591,41.62,76214.46,8.6,-0.55558,0.00021,17.79082]
[1776821128648,41.62,76215.07,8.6,-0.55545,0.00021,17.79177]
[1776821134193,41.62,76217.25,8.6,-0.555,0.00021,17.79022]
[1776821136142,41.63,76217.78,8.6,-0.55489,0.00021,17.79106]
[1776821139553,41.63,76218.5,8.6,-0.55473,0.00021,17.79219]
[1776821139983,41.63,76218.31,8.6,-0.55477,0.00021,17.79191]
[1776821141068,41.63,76218.9,8.6,-0.55465,0.00021,17.79281]
[1776821141855,41.63,76223.1,8.6,-0.55376,0.00021,17.79923]
[1776821143091,41.63,76223.1,8.6,-0.55376,0.00021,17.79923]
[1776821143157,41.63,76223.1,8.6,-0.55376,0.00021,17.79923]
[1776821143869,41.63,76219.62,8.6,-0.55449,0.00021,17.79394]
[1776821147533,41.63,76217.17,8.6,-0.55501,0.00021,17.79018]
[1776821148110,41.63,76216.13,8.6,-0.55522,0.00021,17.78858]
[1776821148196,41.63,76211.6,8.6,-0.55618,0.00021,17.78149]
[1776821148790,41.63,76211.6,8.6,-0.55618,0.00021,17.78149]
[1776821149042,41.63,76211.6,8.6,-0.55618,0.00021,17.78149]
[1776821149323,41.63,76211.6,8.6,-0.55618,0.00021,17.78149]
[1776821149352,41.63,76200.12,8.6,-0.5586,0.00021,17.76309]
[1776821150585,41.63,76200.12,8.6,-0.5586,0.00021,17.76309]
[1776821149911,41.63,76193.87,8.6,-0.55992,0.00021,17.75279]
[1776821150625,41.63,76193.87,8.6,-0.55992,0.00021,17.75279]
[1776821150918,41.63,76193.82,8.6,-0.55993,0.00021,17.7527]
[1776821153421,41.63,76195.19,8.6,-0.55964,0.00021,17.75495]
[1776821157469,41.62,76193.65,8.6,-0.55998,0.00021,17.75229]
[1776821158974,41.61,76203.48,8.6,-0.55792,0.00021,17.76835]
[1776821159680,41.61,76203.48,8.6,-0.55792,0.00021,17.76835]
[1776821160988,41.61,76197.46,8.6,-0.55919,0.00021,17.75852]
[1776821165016,41.61,76193.66,8.6,-0.56,0.00021,17.75219]
[1776821170051,41.6,76191.92,8.6,-0.56038,0.00021,17.7492]
[1776821174079,41.6,76196.48,8.6,-0.55943,0.00021,17.75672]
[1776821175086,41.6,76200.62,8.6,-0.55855,0.00021,17.76352]
[1776821176651,41.6,76201.08,8.6,-0.55846,0.00021,17.76427]
[1776821176712,41.6,76201.08,8.6,-0.55846,0.00021,17.76427]
[1776821178107,41.6,76211.3,8.6,-0.5563,0.00021,17.78066]
[1776821181114,41.6,76214.14,8.6,-0.5557,0.00021,17.78513]
[1776821182443,41.6,76214.17,8.6,-0.55569,0.00021,17.78518]
[1776821185083,41.6,76212.24,8.6,-0.5561,0.00021,17.78218]
[1776821186069,41.6,76211.8,8.6,-0.55619,0.00021,17.78149]
[1776821192205,41.6,76210.21,8.6,-0.55654,0.00021,17.774]
[1776821196492,41.6,76209.56,8.6,-0.55668,0.00021,17.77296]
[1776821198437,41.6,76212.85,8.6,-0.55599,0.00021,17.77814]
[1776821205299,41.59,76210.14,8.6,-0.55657,0.00021,17.77383]
[1776821208321,41.59,76213.45,8.6,-0.55587,0.00021,17.77904]
[1776821208947,41.59,76213.45,8.6,-0.55587,0.00021,17.77904]
[1776821211118,41.59,76216.42,8.6,-0.55525,0.00021,17.78366]
[1776821211697,41.59,76216.49,8.6,-0.55523,0.00021,17.78376]
[1776821212600,41.59,76216.49,8.6,-0.55523,0.00021,17.78376]
[1776821213090,41.59,76216.53,8.6,-0.55522,0.00021,17.78382]
[1776821213356,41.59,76220.16,8.6,-0.55446,0.00021,17.78941]
[1776821216448,41.59,76221.94,8.6,-0.55409,0.00021,17.79212]
[1776821218467,41.58,76221.48,8.6,-0.55419,0.00021,17.7914]
[1776821218526,41.58,76221.48,8.6,-0.55419,0.00021,17.7914]
[1776821219397,41.58,76216.58,8.6,-0.55522,0.00021,17.78383]
[1776821220557,41.58,76216.58,8.6,-0.55522,0.00021,17.78383]
[1776821220713,41.58,76215.64,8.6,-0.55542,0.00021,17.78236]
[1776821221411,41.58,76219.37,8.6,-0.55464,0.00021,17.78813]
[1776821222419,41.58,76222.81,8.6,-0.55391,0.00021,17.79339]
[1776821223446,41.58,76222.81,8.6,-0.55391,0.00021,17.79339]
[1776821225401,41.58,76222.93,8.6,-0.55389,0.00021,17.79355]
[1776821226811,41.58,76224.47,8.6,-0.55357,0.00021,17.79587]
[1776821228460,41.57,76227.93,8.6,-0.55284,0.00021,17.80106]
[1776821229390,41.57,76227.93,8.6,-0.55284,0.00021,17.80106]
[1776821234503,41.57,76226.03,8.6,-0.55325,0.00021,17.79814]
[1776821239538,41.56,76223.26,8.6,-0.55385,0.00021,17.7939]
[1776821242658,41.56,76222.97,8.6,-0.55391,0.00021,17.79344]
[1776821252629,41.55,76225.96,8.6,-0.55331,0.00021,17.79291]
[1776821257664,41.54,76225.91,8.6,-0.55333,0.00021,17.79279]
[1776821262699,41.54,76224.51,8.6,-0.55363,0.00021,17.79063]
[1776821266112,41.54,76223.39,8.6,-0.55387,0.00021,17.78891]
[1776821267734,41.53,76219.61,8.6,-0.55468,0.00021,17.78309]
[1776821273266,41.53,76218.95,8.6,-0.55482,0.00021,17.78205]
[1776821273441,41.53,76218.95,8.6,-0.55482,0.00021,17.78205]
[1776821273538,41.53,76218.95,8.6,-0.55482,0.00021,17.78205]
[1776821274393,41.53,76219.17,8.6,-0.55477,0.00021,17.78238]
[1776821274396,41.53,76219.17,8.6,-0.55477,0.00021,17.78238]
[1776821274426,41.53,76226.15,8.6,-0.5533,0.00021,17.79303]
[1776821274783,41.53,76232.06,8.6,-0.55205,0.00021,17.80186]
[1776821278810,41.52,76236.01,8.6,-0.55122,0.00021,17.80762]
[1776821282194,41.53,76234.88,8.6,-0.55145,0.00021,17.806]
[1776821282217,41.53,76234.88,8.6,-0.55145,0.00021,17.806]
[1776821282460,41.53,76234.82,8.6,-0.55146,0.00021,17.80594]
[1776821283249,41.53,76234.82,8.6,-0.55146,0.00021,17.80594]
[1776821283287,41.53,76230.79,8.6,-0.55232,0.00021,17.79999]
[1776821284308,41.53,76230.79,8.6,-0.55232,0.00021,17.79999]
[1776821284853,41.53,76224.6,8.6,-0.55363,0.00021,17.79068]
[1776821286169,41.53,76224.6,8.6,-0.55363,0.00021,17.79068]
[1776821288180,41.53,76221.04,8.6,-0.55438,0.00021,17.78524]
[1776821288404,41.53,76221.04,8.6,-0.55438,0.00021,17.78524]
[1776821291902,41.53,76217.28,8.6,-0.55518,0.00021,17.77942]
[1776821293489,41.53,76217.28,8.6,-0.55518,0.00021,17.77942]
[1776821294979,41.53,76217.12,8.6,-0.55521,0.00021,17.77917]
[1776821294983,41.53,76217.12,8.6,-0.55521,0.00021,17.77917]
[1776821295123,41.53,76213.05,8.6,-0.55608,0.00021,17.7728]
[1776821295955,41.53,76213.05,8.6,-0.55608,0.00021,17.7728]
[1776821296040,41.53,76206.18,8.6,-0.55753,0.00021,17.76186]
[1776821301975,41.53,76206.22,8.6,-0.55752,0.00021,17.76195]
[1776821306640,41.53,76204.78,8.6,-0.55782,0.00021,17.75964]
[1776821310316,41.53,76203.68,8.6,-0.55805,0.00021,17.75784]
[1776821310358,41.53,76203.68,8.6,-0.55805,0.00021,17.75784]
[1776821311332,41.53,76203.49,8.6,-0.5581,0.00021,17.75752]
[1776821312182,41.53,76192.66,8.6,-0.5604,0.00021,17.73467]
[1776821313288,41.52,76188.05,8.6,-0.56138,0.00021,17.72688]
[1776821315066,41.52,76184.74,8.6,-0.56209,0.00021,17.72117]
[1776821316813,41.52,76184.86,8.6,-0.56206,0.00021,17.72135]
[1776821317623,41.52,76184.52,8.6,-0.56214,0.00021,17.72074]
[1776821318089,41.51,76177.53,8.6,-0.56362,0.00021,17.70859]
[1776821322470,41.51,76176.05,8.6,-0.56394,0.00021,17.70592]
[1776821322571,41.51,76175.99,8.6,-0.56396,0.00021,17.70579]
[1776821323485,41.51,76175.99,8.6,-0.56396,0.00021,17.70579]
[1776821323630,41.51,76175.99,8.6,-0.56396,0.00021,17.70579]
[1776821324731,41.5,76173.91,8.6,-0.5644,0.00021,17.7021]
[1776821327585,41.5,76172.28,8.6,-0.56475,0.00021,17.69914]
[1776821328334,41.5,76172.24,8.6,-0.56476,0.00021,17.69905]
[1776821328403,41.5,76172.24,8.6,-0.56476,0.00021,17.69905]
[1776821331869,41.49,76173.09,8.6,-0.56459,0.00021,17.70048]
[1776821332189,41.49,76175.3,8.6,-0.56413,0.00021,17.70437]
[1776821334304,41.49,76176.52,8.6,-0.56388,0.00021,17.7065]
[1776821334398,41.49,76177.09,8.6,-0.56376,0.00021,17.70749]
[1776821335209,41.49,76182.52,8.6,-0.56261,0.00021,17.71694]
[1776821336217,41.48,76185.69,8.6,-0.56195,0.00021,17.72237]
[1776821339238,41.48,76189.36,8.6,-0.56118,0.00021,17.72857]
[1776821343485,41.47,76182.31,8.6,-0.56268,0.00021,17.7164]
[1776821348301,41.46,76178.46,8.6,-0.56351,0.00021,17.7096]
[1776821349507,41.46,76178.46,8.6,-0.56351,0.00021,17.7096]
[1776821349602,41.46,76177.39,8.6,-0.56374,0.00021,17.70771]
[1776821353048,41.46,76176.32,8.6,-0.56397,0.00021,17.70578]
[1776821353667,41.46,76176.32,8.6,-0.56397,0.00021,17.70578]
[1776821353768,41.46,76175.98,8.6,-0.56404,0.00021,17.70516]
[1776821354343,41.46,76179.74,8.6,-0.56325,0.00021,17.71175]
[1776821355929,41.46,76180.52,8.6,-0.56309,0.00021,17.71309]
[1776821355932,41.46,76180.52,8.6,-0.56309,0.00021,17.71309]
[1776821356357,41.45,76181.33,8.6,-0.56292,0.00021,17.71449]
[1776821359278,41.45,76182.4,8.6,-0.5627,0.00021,17.71631]
[1776821359746,41.45,76182.4,8.6,-0.5627,0.00021,17.71631]
[1776821366427,41.44,76183.79,8.6,-0.56242,0.00021,17.71858]
[1776821371461,41.43,76182.54,8.6,-0.56272,0.00021,17.71137]
[1776821376497,41.43,76182.93,8.6,-0.56264,0.00021,17.71197]
[1776821381308,41.42,76180.77,8.6,-0.56311,0.00021,17.70816]
[1776821383417,41.42,76180.78,8.6,-0.56311,0.00021,17.70815]
[1776821383437,41.42,76180.78,8.6,-0.56311,0.00021,17.70815]
[1776821383448,41.42,76180.78,8.6,-0.56311,0.00021,17.70815]
[1776821383546,41.42,76178.52,8.6,-0.56359,0.00021,17.70418]
[1776821386829,41.42,76175.8,8.6,-0.56417,0.00021,17.69935]
[1776821387572,41.42,76176.43,8.6,-0.56404,0.00021,17.70045]
[1776821387657,41.42,76176.43,8.6,-0.56404,0.00021,17.70045]
[1776821390809,41.41,76175.53,8.6,-0.56424,0.00021,17.6988]
[1776821390814,41.41,76175.53,8.6,-0.56424,0.00021,17.6988]
[1776821391602,41.41,76181.83,8.6,-0.56291,0.00021,17.70982]
[1776821396636,41.4,76182.19,8.6,-0.56285,0.00021,17.71035]
[1776821398778,41.4,76182.05,8.6,-0.56288,0.00021,17.71008]
[1776821398793,41.4,76182.05,8.6,-0.56288,0.00021,17.71008]
[1776821398798,41.4,76182.05,8.6,-0.56288,0.00021,17.71008]
[1776821398803,41.4,76182.05,8.6,-0.56288,0.00021,17.71008]
[1776821398812,41.4,76182.05,8.6,-0.56288,0.00021,17.71008]
[1776821398793,41.4,76181.84,8.6,-0.56293,0.00021,17.7097]
[1776821399658,41.4,76179.81,8.6,-0.56336,0.00021,17.70613]
[1776821400686,41.4,76179.81,8.6,-0.56336,0.00021,17.70613]
[1776821400686,41.4,76179.81,8.6,-0.56336,0.00021,17.70613]
[1776821400787,41.39,76178.39,8.6,-0.56366,0.00021,17.70362]
[1776821401469,41.39,76178.39,8.6,-0.56366,0.00021,17.70362]
[1776821401672,41.39,76171.23,8.6,-0.56518,0.00021,17.69089]
[1776821402566,41.39,76171.23,8.6,-0.56518,0.00021,17.69089]
[1776821402808,41.39,76167.27,8.6,-0.56602,0.00021,17.68374]
[1776821403686,41.39,76163.41,8.6,-0.56684,0.00021,17.67673]
[1776821404614,41.39,76163.41,8.6,-0.56684,0.00021,17.67673]
[1776821404633,41.39,76163.41,8.6,-0.56684,0.00021,17.67673]
[1776821404681,41.39,76163.41,8.6,-0.56684,0.00021,17.67673]
[1776821404801,41.39,76163.41,8.6,-0.56684,0.00021,17.67673]
[1776821404705,41.4,76156.02,8.6,-0.56839,0.00021,17.66309]
[1776821405630,41.4,76156.02,8.6,-0.56839,0.00021,17.66309]
[1776821405707,41.4,76164.93,8.6,-0.56651,0.00021,17.67953]
[1776821406851,41.4,76164.93,8.6,-0.56651,0.00021,17.67953]
[1776821406713,41.39,76168.24,8.6,-0.56581,0.00021,17.68552]
[1776821408005,41.39,76165.56,8.6,-0.56638,0.00021,17.68065]
[1776821408856,41.39,76165.56,8.6,-0.56638,0.00021,17.68065]
[1776821413690,41.39,76166.18,8.6,-0.56626,0.00021,17.6817]
[1776821413804,41.39,76166.18,8.6,-0.56626,0.00021,17.6817]
[1776821414012,41.39,76166.93,8.6,-0.5661,0.00021,17.68304]
[1776821414232,41.39,76166.93,8.6,-0.5661,0.00021,17.68304]
[1776821414770,41.39,76179.02,8.6,-0.56355,0.00021,17.70461]
[1776821415090,41.39,76179.02,8.6,-0.56355,0.00021,17.70461]
[1776821417799,41.38,76181.86,8.6,-0.56295,0.00021,17.70953]
[1776821418312,41.38,76181.29,8.6,-0.56308,0.00021,17.70852]
[1776821420034,41.38,76182.49,8.6,-0.56283,0.00021,17.71057]
[1776821420812,41.38,76196.78,8.6,-0.5598,0.00021,17.73488]
[1776821421819,41.38,76198.37,8.6,-0.55946,0.00021,17.73754]
[1776821426856,41.38,76197.6,8.6,-0.55962,0.00021,17.73633]
[1776821427380,41.38,76197.6,8.6,-0.55962,0.00021,17.73633]
[1776821432899,41.39,76197.79,8.6,-0.55958,0.00021,17.73177]
[1776821436927,41.39,76202.45,8.6,-0.55859,0.00021,17.73945]
[1776821438941,41.39,76206.63,8.6,-0.5577,0.00021,17.74627]
[1776821441972,41.39,76197.13,8.6,-0.55971,0.00021,17.7307]
[1776821443251,41.39,76197.13,8.6,-0.55971,0.00021,17.7307]
[1776821443291,41.39,76197.13,8.6,-0.55971,0.00021,17.7307]
[1776821443342,41.39,76197.13,8.6,-0.55971,0.00021,17.7307]
[1776821443833,41.39,76197.13,8.6,-0.55971,0.00021,17.7307]
[1776821443878,41.4,76191.69,8.6,-0.56086,0.00021,17.7216]
[1776821444995,41.4,76190.02,8.6,-0.56122,0.00021,17.71875]
[1776821445055,41.4,76190.02,8.6,-0.56122,0.00021,17.71875]
[1776821445096,41.4,76187.09,8.6,-0.56184,0.00021,17.71375]
[1776821446000,41.39,76190.98,8.6,-0.56102,0.00021,17.72037]
[1776821451041,41.39,76191.85,8.6,-0.56084,0.00021,17.72177]
[1776821456076,41.39,76192.53,8.6,-0.5607,0.00021,17.72294]
[1776821460238,41.39,76192.74,8.6,-0.56065,0.00021,17.72331]
[1776821460339,41.39,76189.63,8.6,-0.56131,0.00021,17.71802]
[1776821461827,41.39,76189.63,8.6,-0.56131,0.00021,17.71802]
[1776821461900,41.39,76189.63,8.6,-0.56131,0.00021,17.71802]
[1776821462364,41.39,76187.51,8.6,-0.56176,0.00021,17.71439]
[1776821462382,41.39,76180.96,8.6,-0.56315,0.00021,17.70304]
[1776821466146,41.38,76189.34,8.6,-0.56138,0.00021,17.71746]
[1776821468160,41.38,76194.69,8.6,-0.56025,0.00021,17.72648]
[1776821470174,41.38,76202.69,8.6,-0.55855,0.00021,17.73977]
[1776821475209,41.39,76206.23,8.6,-0.5578,0.00021,17.74557]
[1776821476830,41.39,76206.23,8.6,-0.5578,0.00021,17.74557]
[1776821481155,41.39,76204.83,8.6,-0.55809,0.00021,17.74334]
[1776821486285,41.39,76204.17,8.6,-0.55822,0.00021,17.7423]
[1776821491322,41.4,76206.24,8.6,-0.5578,0.00021,17.74072]
[1776821492328,41.4,76209.98,8.6,-0.557,0.00021,17.74675]
[1776821493335,41.4,76206.7,8.6,-0.5577,0.00021,17.74148]
[1776821496356,41.4,76212.45,8.6,-0.55647,0.00021,17.75071]
[1776821501695,41.4,76213.34,8.6,-0.55628,0.00021,17.75213]
[1776821501739,41.4,76213.34,8.6,-0.55628,0.00021,17.75213]
[1776821502432,41.4,76214.14,8.6,-0.55611,0.00021,17.7534]
[1776821502925,41.4,76223.28,8.6,-0.55417,0.00021,17.76763]
[1776821502999,41.4,76223.28,8.6,-0.55417,0.00021,17.76763]
[1776821505795,41.41,76224.63,8.6,-0.55388,0.00021,17.76973]
[1776821508634,41.41,76225.15,8.6,-0.55376,0.00021,17.77058]
[1776821511923,41.42,76225.16,8.6,-0.55375,0.00021,17.77064]
[1776821512470,41.42,76218.98,8.6,-0.55506,0.00021,17.76117]
[1776821513081,41.42,76218.98,8.6,-0.55506,0.00021,17.76117]
[1776821513126,41.42,76218.98,8.6,-0.55506,0.00021,17.76117]
[1776821513478,41.42,76213.12,8.6,-0.5563,0.00021,17.75199]
[1776821515495,41.42,76209.9,8.6,-0.55698,0.00021,17.74685]
[1776821518128,41.42,76210.17,8.6,-0.55693,0.00021,17.74727]
[1776821518598,41.42,76210.17,8.6,-0.55693,0.00021,17.74727]
[1776821519522,41.42,76217.33,8.6,-0.55541,0.00021,17.75857]
[1776821521339,41.42,76217.25,8.6,-0.55543,0.00021,17.75843]
[1776821521537,41.42,76211.95,8.6,-0.55656,0.00021,17.75007]
[1776821522380,41.42,76211.95,8.6,-0.55656,0.00021,17.75007]
[1776821522544,41.41,76207.38,8.6,-0.55753,0.00021,17.74274]
[1776821525565,41.41,76203.53,8.6,-0.55835,0.00021,17.73648]
[1776821530602,41.41,76208.02,8.6,-0.5574,0.00021,17.74374]
[1776821533622,41.41,76204.67,8.6,-0.55811,0.00021,17.7383]
[1776821538657,41.41,76207.94,8.6,-0.55742,0.00021,17.74356]
[1776821543692,41.4,76207.78,8.6,-0.55746,0.00021,17.74327]
[1776821548727,41.4,76209.27,8.6,-0.55715,0.00021,17.74563]
[1776821553763,41.4,76211.56,8.6,-0.55669,0.00021,17.74428]
[1776821558797,41.39,76209.01,8.6,-0.55723,0.00021,17.74016]
[1776821563833,41.39,76209.09,8.6,-0.55722,0.00021,17.74026]
[1776821567861,41.39,76200.73,8.6,-0.559,0.00021,17.72663]
[1776821569875,41.39,76208.91,8.6,-0.55727,0.00021,17.73994]
[1776821574910,41.38,76210.45,8.6,-0.55694,0.00021,17.74237]
[1776821579946,41.38,76204.56,8.6,-0.5582,0.00021,17.73283]
[1776821584981,41.38,76202.12,8.6,-0.55872,0.00021,17.7288]
[1776821590016,41.37,76204.52,8.6,-0.55822,0.00021,17.73269]
[1776821595051,41.37,76204.19,8.6,-0.5583,0.00021,17.73211]
[1776821596891,41.37,76204.19,8.6,-0.5583,0.00021,17.73211]
[1776821602422,41.37,76203.43,8.6,-0.55846,0.00021,17.73084]
[1776821608141,41.36,76203.98,8.6,-0.55835,0.00021,17.73171]
[1776821613176,41.36,76205.98,8.6,-0.55795,0.00021,17.72997]
[1776821618212,41.36,76206.12,8.6,-0.55792,0.00021,17.73018]
[1776821619219,41.36,76214.07,8.6,-0.55623,0.00021,17.74292]
[1776821621970,41.36,76215.6,8.6,-0.55591,0.00021,17.74533]
[1776821622428,41.36,76215.93,8.6,-0.55584,0.00021,17.74583]
[1776821622505,41.36,76222.03,8.6,-0.55454,0.00021,17.75535]
[1776821627191,41.36,76224.92,8.6,-0.55392,0.00021,17.75984]
[1776821627754,41.36,76224.92,8.6,-0.55392,0.00021,17.75984]
[1776821631820,41.37,76226.89,8.6,-0.55349,0.00021,17.76292]
[1776821632281,41.38,76227.03,8.6,-0.55345,0.00021,17.76317]
[1776821633071,41.38,76227.03,8.6,-0.55345,0.00021,17.76317]
[1776821639359,41.39,76225.26,8.6,-0.55381,0.00021,17.7606]
[1776821643345,41.39,76223.46,8.6,-0.55418,0.00021,17.7579]
[1776821645355,41.4,76226.65,8.6,-0.55349,0.00021,17.76281]
[1776821654465,41.42,76228.05,8.6,-0.55317,0.00021,17.7651]
[1776821655182,41.42,76228.05,8.6,-0.55317,0.00021,17.7651]
[1776821655282,41.42,76228.05,8.6,-0.55317,0.00021,17.7651]
[1776821657093,41.42,76225.99,8.6,-0.5536,0.00021,17.762]
[1776821656479,41.42,76222.82,8.6,-0.55427,0.00021,17.75718]
[1776821660438,41.43,76221.96,8.6,-0.55445,0.00021,17.7559]
[1776821660703,41.43,76221.96,8.6,-0.55445,0.00021,17.7559]
[1776821666550,41.44,76223.61,8.6,-0.55408,0.00021,17.75854]
[1776821671585,41.45,76221.56,8.6,-0.55452,0.00021,17.7505]
[1776821674786,41.45,76221.07,8.6,-0.55462,0.00021,17.74977]
[1776821674827,41.45,76221.07,8.6,-0.55462,0.00021,17.74977]
[1776821674871,41.45,76221.07,8.6,-0.55462,0.00021,17.74977]
[1776821675001,41.45,76221.07,8.6,-0.55462,0.00021,17.74977]
[1776821675076,41.45,76221.07,8.6,-0.55462,0.00021,17.74977]
[1776821675873,41.45,76221.79,8.6,-0.55447,0.00021,17.75089]
[1776821675875,41.45,76221.79,8.6,-0.55447,0.00021,17.75089]
[1776821675963,41.45,76204.31,8.6,-0.55818,0.00021,17.72322]
[1776821676620,41.45,76205.71,8.6,-0.55788,0.00021,17.7255]
[1776821682662,41.45,76205.98,8.6,-0.55782,0.00021,17.72593]
[1776821688703,41.45,76203.6,8.6,-0.55833,0.00021,17.72206]
[1776821690719,41.45,76198.15,8.6,-0.55948,0.00021,17.71311]
[1776821691725,41.45,76194.26,8.6,-0.56031,0.00021,17.70663]
[1776821696760,41.45,76194.81,8.6,-0.56019,0.00021,17.70758]
[1776821700381,41.45,76194.38,8.6,-0.56027,0.00021,17.70687]
[1776821700792,41.45,76188.89,8.6,-0.56144,0.00021,17.6976]
[1776821701973,41.45,76188.89,8.6,-0.56144,0.00021,17.6976]
[1776821702074,41.45,76186.95,8.6,-0.56185,0.00021,17.69427]
[1776821704821,41.45,76198.09,8.6,-0.55949,0.00021,17.71304]
[1776821705828,41.45,76189.07,8.6,-0.5614,0.00021,17.69788]
[1776821710863,41.45,76191.39,8.6,-0.56092,0.00021,17.70178]
[1776821715897,41.45,76193.3,8.6,-0.56052,0.00021,17.70497]
[1776821720932,41.44,76193.85,8.6,-0.56041,0.00021,17.70585]
[1776821724961,41.44,76199.01,8.6,-0.55932,0.00021,17.71442]
[1776821729995,41.44,76197.68,8.6,-0.5596,0.00021,17.71222]
[1776821735032,41.44,76198.0,8.6,-0.55955,0.00021,17.7078]
[1776821738053,41.44,76201.7,8.6,-0.55876,0.00021,17.71391]
[1776821742080,41.44,76204.85,8.6,-0.55809,0.00021,17.71905]
[1776821746109,41.44,76211.58,8.6,-0.55666,0.00021,17.72986]
[1776821747284,41.44,76213.48,8.6,-0.55626,0.00021,17.73287]
[1776821748798,41.44,76215.45,8.6,-0.55584,0.00021,17.73597]
[1776821749130,41.44,76220.68,8.6,-0.55473,0.00021,17.74412]
[1776821749587,41.44,76220.68,8.6,-0.55473,0.00021,17.74412]
[1776821749612,41.44,76220.68,8.6,-0.55473,0.00021,17.74412]
[1776821750766,41.44,76222.54,8.6,-0.55434,0.00021,17.74699]
[1776821752423,41.45,76222.0,8.6,-0.55445,0.00021,17.74619]
[1776821753485,41.45,76222.0,8.6,-0.55444,0.00021,17.74621]
[1776821753847,41.45,76222.0,8.6,-0.55444,0.00021,17.74621]
[1776821759200,41.46,76223.07,8.6,-0.5542,0.00021,17.74797]
[1776821763639,41.46,76223.43,8.6,-0.55412,0.00021,17.74853]
[1776821764950,41.46,76223.43,8.6,-0.55412,0.00021,17.74852]
[1776821765242,41.46,76228.27,8.6,-0.5531,0.00021,17.75586]
[1776821768703,41.46,76230.33,8.6,-0.55265,0.00021,17.75899]
[1776821771558,41.47,76232.88,8.6,-0.5521,0.00021,17.76285]
[1776821776209,41.48,76229.11,8.6,-0.55289,0.00021,17.75729]
[1776821776265,41.48,76229.67,8.6,-0.55276,0.00021,17.75817]
[1776821776507,41.48,76229.67,8.6,-0.55276,0.00021,17.75817]
[1776821776666,41.48,76229.67,8.6,-0.55276,0.00021,17.75817]
[1776821776706,41.48,76229.67,8.6,-0.55276,0.00021,17.75817]
[1776821777332,41.49,76218.12,8.6,-0.55521,0.00021,17.74058]
[1776821778914,41.49,76218.12,8.6,-0.55521,0.00021,17.74058]
[1776821784381,41.5,76215.92,8.6,-0.55566,0.00021,17.73724]
[1776821789415,41.5,76216.18,8.6,-0.55559,0.00021,17.73771]
[1776821792957,41.5,76216.31,8.6,-0.55558,0.00021,17.73297]
[1776821792966,41.5,76216.31,8.6,-0.55558,0.00021,17.73297]
[1776821793962,41.51,76216.31,8.6,-0.55558,0.00021,17.73299]
[1776821794058,41.51,76216.31,8.6,-0.55558,0.00021,17.73299]
[1776821796635,41.51,76216.0,8.6,-0.55564,0.00021,17.73255]
[1776821801707,41.51,76214.59,8.6,-0.55593,0.00021,17.73035]
[1776821802421,41.51,76215.14,8.6,-0.55582,0.00021,17.73119]
[1776821802977,41.51,76215.14,8.6,-0.55582,0.00021,17.73119]
[1776821803100,41.51,76215.14,8.6,-0.55582,0.00021,17.73119]
[1776821803232,41.51,76215.14,8.6,-0.55582,0.00021,17.73119]
[1776821803166,41.51,76219.26,8.6,-0.55495,0.00021,17.7376]
[1776821803514,41.51,76227.79,8.6,-0.55314,0.00021,17.75062]
[1776821804521,41.51,76231.0,8.6,-0.55246,0.00021,17.75542]
[1776821809074,41.52,76232.29,8.6,-0.55217,0.00021,17.7574]
[1776821809378,41.52,76232.82,8.6,-0.55205,0.00021,17.75823]
[1776821809412,41.52,76232.82,8.6,-0.55205,0.00021,17.75823]
[1776821811823,41.52,76236.15,8.6,-0.55134,0.00021,17.76317]
[1776821811824,41.52,76236.15,8.6,-0.55134,0.00021,17.76317]
[1776821812074,41.52,76236.15,8.6,-0.55134,0.00021,17.76317]
[1776821813096,41.53,76235.97,8.6,-0.55137,0.00021,17.76293]
[1776821818620,41.55,76236.67,8.6,-0.5512,0.00021,17.7641]
[1776821820323,41.55,76237.66,8.6,-0.55099,0.00021,17.76557]
[1776821825669,41.56,76237.87,8.6,-0.55092,0.00021,17.766]
[1776821830997,41.57,76237.66,8.6,-0.55096,0.00021,17.76574]
[1776821831053,41.57,76237.66,8.6,-0.55096,0.00021,17.76574]
[1776821832292,41.58,76237.84,8.6,-0.55091,0.00021,17.76606]
[1776821832272,41.58,76246.13,8.6,-0.54915,0.00021,17.77793]
[1776821832395,41.58,76246.13,8.6,-0.54915,0.00021,17.77793]
[1776821832722,41.58,76253.94,8.6,-0.54749,0.00021,17.78878]
[1776821836751,41.57,76263.98,8.6,-0.54537,0.00021,17.80225]
[1776821838949,41.57,76261.63,8.6,-0.54587,0.00021,17.79912]
[1776821844467,41.56,76262.15,8.6,-0.54577,0.00021,17.79976]
[1776821847828,41.56,76268.76,8.6,-0.54437,0.00021,17.80841]
[1776821849705,41.56,76269.95,8.6,-0.54412,0.00021,17.80994]
[1776821854877,41.55,76272.49,8.6,-0.54361,0.00021,17.80818]
[1776821855911,41.55,76272.49,8.6,-0.54361,0.00021,17.80818]
[1776821856891,41.54,76276.81,8.6,-0.54269,0.00021,17.81363]
[1776821860297,41.54,76276.64,8.6,-0.54274,0.00021,17.8134]
[1776821864946,41.53,76283.77,8.6,-0.54123,0.00021,17.82218]
[1776821865918,41.53,76283.77,8.6,-0.54123,0.00021,17.82218]
[1776821865943,41.53,76283.77,8.6,-0.54123,0.00021,17.82218]
[1776821866198,41.53,76283.77,8.6,-0.54123,0.00021,17.82218]
[1776821866428,41.53,76284.46,8.6,-0.54109,0.00021,17.82302]
[1776821866540,41.53,76284.46,8.6,-0.54109,0.00021,17.82302]
[1776821866820,41.53,76284.46,8.6,-0.54109,0.00021,17.82302]
[1776821866964,41.53,76294.6,8.6,-0.53893,0.00021,17.83512]
[1776821867723,41.53,76294.6,8.6,-0.53893,0.00021,17.83512]
[1776821868761,41.53,76294.39,8.6,-0.53897,0.00021,17.83489]
[1776821868809,41.53,76294.39,8.6,-0.53897,0.00021,17.83489]
[1776821869290,41.53,76294.39,8.6,-0.53897,0.00021,17.83489]
[1776821872731,41.54,76293.65,8.6,-0.53912,0.00021,17.83406]
[1776821874964,41.54,76289.17,8.6,-0.54007,0.00021,17.82877]
[1776821877705,41.54,76284.85,8.6,-0.54099,0.00021,17.82358]
[1776821877794,41.54,76284.85,8.6,-0.54099,0.00021,17.82358]
[1776821877840,41.54,76284.85,8.6,-0.54099,0.00021,17.82358]
[1776821878104,41.54,76284.85,8.6,-0.54099,0.00021,17.82358]
[1776821878764,41.54,76282.83,8.6,-0.54141,0.00021,17.82112]
[1776821879289,41.54,76282.83,8.6,-0.54141,0.00021,17.82112]
[1776821879048,41.54,76273.62,8.6,-0.54337,0.00021,17.80961]
[1776821880055,41.54,76269.61,8.6,-0.54422,0.00021,17.80445]
[1776821885090,41.54,76268.54,8.6,-0.54445,0.00021,17.80306]
[1776821890125,41.54,76267.93,8.6,-0.54458,0.00021,17.80226]
[1776821895160,41.54,76266.32,8.6,-0.54493,0.00021,17.80015]
[1776821900195,41.54,76266.45,8.6,-0.5449,0.00021,17.80032]
[1776821904171,41.54,76266.34,8.6,-0.54492,0.00021,17.80017]
[1776821909258,41.55,76266.13,8.6,-0.54496,0.00021,17.79996]
[1776821914292,41.56,76266.19,8.6,-0.54495,0.00021,17.79514]
[1776821919327,41.57,76267.36,8.6,-0.54469,0.00021,17.79672]
[1776821924363,41.57,76267.69,8.6,-0.54461,0.00021,17.7972]
[1776821925399,41.58,76267.27,8.6,-0.5447,0.00021,17.79666]
[1776821926377,41.58,76258.63,8.6,-0.54653,0.00021,17.78522]
[1776821931412,41.59,76258.86,8.6,-0.54647,0.00021,17.78559]
[1776821936446,41.59,76260.53,8.6,-0.5461,0.00021,17.78789]
[1776821938688,41.6,76260.51,8.6,-0.5461,0.00021,17.78787]
[1776821943329,41.6,76260.81,8.6,-0.54603,0.00021,17.78831]
[1776821945336,41.6,76257.92,8.6,-0.54664,0.00021,17.78445]
[1776821945511,41.61,76255.65,8.6,-0.54712,0.00021,17.78139]
[1776821950549,41.61,76257.41,8.6,-0.54674,0.00021,17.78379]
[1776821952428,41.61,76257.2,8.6,-0.54679,0.00021,17.78351]
[1776821952562,41.61,76256.44,8.6,-0.54695,0.00021,17.78249]
[1776821957598,41.61,76257.31,8.6,-0.54676,0.00021,17.78368]
[1776821962634,41.61,76256.41,8.6,-0.54695,0.00021,17.78248]
[1776821968676,41.62,76256.95,8.6,-0.54682,0.00021,17.78326]
[1776821971218,41.62,76259.93,8.6,-0.54619,0.00021,17.78728]
[1776821971265,41.63,76259.53,8.6,-0.54629,0.00021,17.7818]
[1776821976735,41.64,76262.14,8.6,-0.54572,0.00021,17.78535]
[1776821978749,41.64,76268.28,8.6,-0.54441,0.00021,17.79342]
[1776821981879,41.64,76269.61,8.6,-0.54413,0.00021,17.79516]
[1776821982626,41.64,76269.54,8.6,-0.54414,0.00021,17.79507]
[1776821982676,41.64,76269.54,8.6,-0.54414,0.00021,17.79507]
[1776821982864,41.64,76273.31,8.6,-0.54334,0.00021,17.79991]
[1776821983715,41.64,76273.31,8.6,-0.54334,0.00021,17.79991]
[1776821983784,41.65,76278.85,8.6,-0.54216,0.00021,17.80688]
[1776821988837,41.65,76279.13,8.6,-0.5421,0.00021,17.80726]
[1776821995869,41.66,76282.19,8.6,-0.54143,0.00021,17.81109]
[1776822001354,41.67,76282.47,8.6,-0.54137,0.00021,17.81146]
[1776822002202,41.67,76282.5,8.6,-0.54136,0.00021,17.8115]
[1776822002919,41.67,76275.48,8.6,-0.54285,0.00021,17.80281]
[1776822007695,41.68,76272.93,8.6,-0.54338,0.00021,17.79963]
[1776822008961,41.68,76278.53,8.6,-0.54219,0.00021,17.80669]
[1776822009968,41.68,76281.97,8.6,-0.54145,0.00021,17.81094]
[1776822015007,41.69,76279.66,8.6,-0.54194,0.00021,17.80814]
[1776822020038,41.7,76279.91,8.6,-0.54187,0.00021,17.80849]
[1776822024168,41.7,76279.96,8.6,-0.54186,0.00021,17.80858]
[1776822025947,41.7,76277.06,8.6,-0.54247,0.00021,17.805]
[1776822031119,41.71,76279.19,8.6,-0.54202,0.00021,17.80274]
[1776822036156,41.72,76281.67,8.6,-0.54149,0.00021,17.80583]
[1776822036878,41.72,76281.67,8.6,-0.54149,0.00021,17.80583]
[1776822041968,41.73,76282.07,8.6,-0.54139,0.00021,17.80636]
[1776822047233,41.74,76281.78,8.6,-0.54144,0.00021,17.80605]
[1776822049696,41.74,76282.2,8.6,-0.54135,0.00021,17.80658]
[1776822055289,41.75,76282.18,8.6,-0.54135,0.00021,17.8066]
[1776822060324,41.75,76282.17,8.6,-0.54134,0.00021,17.80663]
[1776822063765,41.76,76282.32,8.6,-0.54131,0.00021,17.80682]
[1776822063786,41.76,76282.32,8.6,-0.54131,0.00021,17.80682]
[1776822063827,41.76,76282.32,8.6,-0.54131,0.00021,17.80682]
[1776822064833,41.76,76282.35,8.6,-0.5413,0.00021,17.80687]
[1776822064992,41.76,76282.35,8.6,-0.5413,0.00021,17.80687]
[1776822070394,41.77,76282.35,8.6,-0.54129,0.00021,17.80692]
[1776822073917,41.77,76282.38,8.6,-0.54128,0.00021,17.80697]
[1776822074525,41.77,76276.14,8.6,-0.54259,0.00021,17.79929]
[1776822078497,41.78,76274.37,8.6,-0.54296,0.00021,17.79709]
[1776822078524,41.78,76273.63,8.6,-0.54312,0.00021,17.79617]
[1776822079025,41.78,76273.63,8.6,-0.54312,0.00021,17.79617]
[1776822079457,41.78,76268.62,8.6,-0.54418,0.00021,17.7898]
[1776822083516,41.78,76267.2,8.6,-0.54447,0.00021,17.788]
[1776822083634,41.79,76266.61,8.6,-0.54459,0.00021,17.78725]
[1776822083671,41.79,76266.61,8.6,-0.54459,0.00021,17.78725]
[1776822084492,41.79,76262.83,8.6,-0.54539,0.00021,17.78233]
[1776822086506,41.79,76255.4,8.6,-0.54696,0.00021,17.77244]
[1776822088939,41.79,76257.66,8.6,-0.54648,0.00021,17.77548]
[1776822094563,41.79,76257.21,8.6,-0.54659,0.00021,17.76993]
[1776822100267,41.79,76257.06,8.6,-0.54662,0.00021,17.76974]
[1776822105640,41.8,76255.34,8.6,-0.54697,0.00021,17.76745]
[1776822106779,41.8,76255.34,8.6,-0.54697,0.00021,17.76745]
[1776822106808,41.8,76255.34,8.6,-0.54697,0.00021,17.76745]
[1776822106825,41.8,76255.34,8.6,-0.54697,0.00021,17.76745]
[1776822106975,41.8,76255.34,8.6,-0.54697,0.00021,17.76745]
[1776822106978,41.8,76255.34,8.6,-0.54697,0.00021,17.76745]
[1776822107016,41.8,76255.34,8.6,-0.54697,0.00021,17.76745]
[1776822107708,41.8,76254.49,8.6,-0.54715,0.00021,17.76631]
[1776822107933,41.8,76254.49,8.6,-0.54715,0.00021,17.76631]
[1776822108003,41.8,76249.5,8.6,-0.54821,0.00021,17.75947]
[1776822108661,41.8,76243.64,8.6,-0.54945,0.00021,17.7513]
[1776822111403,41.8,76244.06,8.6,-0.54935,0.00021,17.75191]
[1776822111845,41.8,76244.92,8.6,-0.54917,0.00021,17.75313]
[1776822112689,41.8,76252.68,8.6,-0.54753,0.00021,17.76386]
[1776822117725,41.8,76254.12,8.6,-0.54723,0.00021,17.7658]
[1776822120118,41.8,76253.87,8.6,-0.54728,0.00021,17.76546]
[1776822120447,41.8,76253.87,8.6,-0.54728,0.00021,17.76546]
[1776822120744,41.8,76244.55,8.6,-0.54925,0.00021,17.75257]
[1776822124162,41.8,76241.9,8.6,-0.54981,0.00021,17.74887]
[1776822124269,41.8,76241.9,8.6,-0.54981,0.00021,17.74887]
[1776822124565,41.8,76241.9,8.6,-0.54981,0.00021,17.74887]
[1776822125780,41.81,76245.4,8.6,-0.54906,0.00021,17.75383]
[1776822127848,41.8,76244.72,8.6,-0.54921,0.00021,17.75287]
[1776822133836,41.81,76242.87,8.6,-0.54958,0.00021,17.75034]
[1776822138871,41.82,76242.35,8.6,-0.54968,0.00021,17.74966]
[1776822141812,41.82,76242.27,8.6,-0.5497,0.00021,17.74957]
[1776822141866,41.82,76242.27,8.6,-0.5497,0.00021,17.74957]
[1776822141961,41.82,76242.27,8.6,-0.5497,0.00021,17.74957]
[1776822145235,41.83,76242.8,8.6,-0.54958,0.00021,17.75036]
[1776822150456,41.84,76244.28,8.6,-0.54926,0.00021,17.7525]
[1776822154893,41.84,76243.46,8.6,-0.54944,0.00021,17.74642]
[1776822155376,41.84,76243.46,8.6,-0.54944,0.00021,17.74642]
[1776822155480,41.84,76243.46,8.6,-0.54944,0.00021,17.74642]
[1776822156897,41.84,76244.3,8.6,-0.54926,0.00021,17.74761]
[1776822159436,41.84,76245.02,8.6,-0.54911,0.00021,17.74857]
[1776822159480,41.84,76245.02,8.6,-0.54911,0.00021,17.74857]
[1776822159564,41.84,76245.02,8.6,-0.54911,0.00021,17.74857]
[1776822159793,41.83,76245.06,8.6,-0.54911,0.00021,17.7486]
[1776822159883,41.83,76245.06,8.6,-0.54911,0.00021,17.7486]
[1776822160596,41.84,76265.79,8.6,-0.54473,0.00021,17.77659]
[1776822160665,41.84,76265.79,8.6,-0.54473,0.00021,17.77659]
[1776822160704,41.84,76265.79,8.6,-0.54473,0.00021,17.77659]
[1776822161028,41.86,76274.05,8.6,-0.54295,0.00021,17.78728]
[1776822162625,41.86,76267.52,8.6,-0.54433,0.00021,17.77899]
[1776822168077,41.87,76269.39,8.6,-0.54392,0.00021,17.78147]
[1776822171578,41.88,76269.18,8.6,-0.54396,0.00021,17.78121]
[1776822172448,41.88,76269.54,8.6,-0.54388,0.00021,17.7817]
[1776822172452,41.88,76269.54,8.6,-0.54388,0.00021,17.7817]
[1776822172529,41.88,76269.08,8.6,-0.54397,0.00021,17.78112]
[1776822178147,41.89,76269.44,8.6,-0.54388,0.00021,17.78166]
[1776822180499,41.9,76268.85,8.6,-0.54401,0.00021,17.78092]
[1776822180557,41.9,76268.85,8.6,-0.54401,0.00021,17.78092]
[1776822180647,41.9,76269.56,8.6,-0.54385,0.00021,17.78184]
[1776822181168,41.9,76278.89,8.6,-0.54188,0.00021,17.79353]
[1776822182175,41.9,76284.34,8.6,-0.54073,0.00021,17.80017]
[1776822183818,41.9,76285.56,8.6,-0.54047,0.00021,17.80163]
[1776822184596,41.9,76285.56,8.6,-0.54047,0.00021,17.80163]
[1776822185055,41.9,76285.08,8.6,-0.54057,0.00021,17.80107]
[1776822186413,41.9,76285.89,8.6,-0.5404,0.00021,17.80204]
[1776822187893,41.91,76286.71,8.6,-0.54022,0.00021,17.80303]
[1776822188736,41.91,76286.64,8.6,-0.54024,0.00021,17.80295]
[1776822189225,41.91,76290.46,8.6,-0.53943,0.00021,17.80747]
[1776822194260,41.91,76292.36,8.6,-0.53902,0.00021,17.8097]
[1776822199295,41.92,76293.65,8.6,-0.53875,0.00021,17.81121]
[1776822200938,41.92,76293.15,8.6,-0.53885,0.00021,17.81064]
[1776822201419,41.92,76293.15,8.6,-0.53885,0.00021,17.81064]
[1776822207353,41.92,76291.77,8.6,-0.53914,0.00021,17.80907]
[1776822212389,41.93,76291.64,8.6,-0.53917,0.00021,17.80397]
[1776822215851,41.93,76291.69,8.6,-0.53916,0.00021,17.80404]
[1776822217424,41.93,76283.48,8.6,-0.54089,0.00021,17.79433]
[1776822221307,41.93,76282.04,8.6,-0.54119,0.00021,17.7926]
[1776822221452,41.93,76281.13,8.6,-0.54138,0.00021,17.79151]
[1776822222459,41.94,76275.9,8.6,-0.54248,0.00021,17.78508]
[1776822227495,41.96,76275.02,8.6,-0.54264,0.00021,17.78411]
[1776822227974,41.96,76275.02,8.6,-0.54264,0.00021,17.78411]
[1776822228501,41.96,76273.21,8.6,-0.54302,0.00021,17.78186]
[1776822233536,41.97,76269.73,8.6,-0.54375,0.00021,17.77751]
[1776822234543,41.97,76264.73,8.6,-0.5448,0.00021,17.77111]
[1776822235550,41.99,76260.84,8.6,-0.54559,0.00021,17.76616]
[1776822235868,41.99,76260.84,8.6,-0.54559,0.00021,17.76616]
[1776822241592,42.0,76259.82,8.6,-0.54579,0.00021,17.7649]
[1776822244612,42.01,76264.46,8.6,-0.5448,0.00021,17.77101]
[1776822249648,42.03,76264.16,8.6,-0.54484,0.00021,17.77078]
[1776822254683,42.04,76262.66,8.6,-0.54514,0.00021,17.76889]
[1776822259717,42.05,76262.93,8.6,-0.54507,0.00021,17.7693]
[1776822261094,42.05,76263.62,8.6,-0.54492,0.00021,17.7702]
[1776822261731,42.05,76268.0,8.6,-0.544,0.00021,17.77585]
[1776822262448,42.05,76268.0,8.6,-0.544,0.00021,17.77585]
[1776822262739,42.05,76268.32,8.6,-0.54393,0.00021,17.77626]
[1776822267774,42.06,76268.51,8.6,-0.54388,0.00021,17.77655]
[1776822270484,42.06,76268.01,8.6,-0.54399,0.00021,17.77592]
[1776822270585,42.06,76267.87,8.6,-0.54401,0.00021,17.77576]
[1776822275829,42.07,76269.8,8.6,-0.54361,0.00021,17.77329]
[1776822280865,42.08,76269.58,8.6,-0.54365,0.00021,17.77305]
[1776822281774,42.08,76269.58,8.6,-0.54365,0.00021,17.77305]
[1776822282092,42.08,76269.58,8.6,-0.54365,0.00021,17.77305]
[1776822282465,42.08,76269.66,8.6,-0.54363,0.00021,17.77316]
[1776822283161,42.08,76269.66,8.6,-0.54363,0.00021,17.77316]
[1776822283446,42.08,76269.66,8.6,-0.54363,0.00021,17.77316]
[1776822283483,42.08,76267.59,8.6,-0.54407,0.00021,17.77054]
[1776822288921,42.09,76267.27,8.6,-0.54412,0.00021,17.77017]
[1776822293956,42.09,76267.77,8.6,-0.54401,0.00021,17.77085]
[1776822297619,42.09,76267.78,8.6,-0.54401,0.00021,17.77087]
[1776822297721,42.1,76267.78,8.6,-0.544,0.00021,17.7709]
[1776822302506,42.1,76265.22,8.6,-0.54453,0.00021,17.76765]
[1776822302608,42.1,76265.9,8.6,-0.54439,0.00021,17.76853]
[1776822305702,42.11,76266.64,8.6,-0.54423,0.00021,17.76949]
[1776822305814,42.11,76266.29,8.6,-0.5443,0.00021,17.76906]
[1776822306040,42.11,76283.98,8.6,-0.54058,0.00021,17.79095]
[1776822307138,42.11,76283.98,8.6,-0.54058,0.00021,17.79095]
[1776822307179,42.12,76287.72,8.6,-0.53978,0.00021,17.79545]
[1776822308713,42.12,76287.72,8.6,-0.53978,0.00021,17.79545]
[1776822308780,42.12,76284.55,8.6,-0.54045,0.00021,17.7917]
[1776822309061,42.12,76279.43,8.6,-0.54152,0.00021,17.78554]
[1776822312082,42.12,76275.69,8.6,-0.54231,0.00021,17.78097]
[1776822317568,42.13,76275.53,8.6,-0.54234,0.00021,17.7808]
[1776822323208,42.13,76274.66,8.6,-0.54251,0.00021,17.77976]
[1776822323266,42.14,76274.59,8.6,-0.54252,0.00021,17.77968]
[1776822324431,42.14,76274.59,8.6,-0.54252,0.00021,17.77968]
[1776822324438,42.14,76278.75,8.6,-0.54165,0.00021,17.78479]
[1776822328183,42.14,76280.28,8.6,-0.54133,0.00021,17.78666]
[1776822328663,42.14,76280.28,8.6,-0.54133,0.00021,17.78666]
[1776822329644,42.14,76280.65,8.6,-0.54125,0.00021,17.78711]
[1776822329667,42.14,76280.65,8.6,-0.54125,0.00021,17.78711]
[1776822329710,42.14,76295.07,8.6,-0.53822,0.00021,17.80403]
[1776822330208,42.14,76300.01,8.6,-0.53718,0.00021,17.80959]
[1776822331677,42.14,76300.01,8.6,-0.53718,0.00021,17.80959]
[1776822337134,42.15,76299.34,8.6,-0.53732,0.00021,17.80392]
[1776822337172,42.15,76299.34,8.6,-0.53732,0.00021,17.80392]
[1776822337182,42.15,76299.34,8.6,-0.53732,0.00021,17.80392]
[1776822338625,42.15,76300.34,8.6,-0.53711,0.00021,17.80503]
[1776822338655,42.15,76300.34,8.6,-0.53711,0.00021,17.80503]
[1776822338673,42.15,76308.69,8.6,-0.53536,0.00021,17.81415]
[1776822340841,42.15,76308.4,8.6,-0.53541,0.00021,17.81385]
[1776822340875,42.15,76308.4,8.6,-0.53541,0.00021,17.81385]
[1776822340885,42.15,76308.4,8.6,-0.53541,0.00021,17.81385]
[1776822341465,42.15,76308.4,8.6,-0.53541,0.00021,17.81385]
[1776822341510,42.15,76302.37,8.6,-0.53668,0.00021,17.8073]
[1776822342857,42.15,76299.76,8.6,-0.53723,0.00021,17.80442]
[1776822343207,42.15,76299.76,8.6,-0.53723,0.00021,17.80442]
[1776822345381,42.16,76298.34,8.6,-0.53752,0.00021,17.80284]
[1776822345942,42.16,76297.57,8.6,-0.53768,0.00021,17.80198]
[1776822346319,42.16,76289.98,8.6,-0.53928,0.00021,17.79331]
[1776822346889,42.16,76289.98,8.6,-0.53928,0.00021,17.79331]
[1776822346974,42.16,76289.98,8.6,-0.53928,0.00021,17.79331]
[1776822347327,42.16,76284.49,8.6,-0.54043,0.00021,17.78686]
[1776822352362,42.16,76287.98,8.6,-0.5397,0.00021,17.79099]
[1776822353369,42.16,76284.74,8.6,-0.54038,0.00021,17.78717]
[1776822358404,42.16,76284.98,8.6,-0.54032,0.00021,17.78747]
[1776822359688,42.16,76284.98,8.6,-0.54032,0.00021,17.78747]
[1776822360418,42.17,76289.23,8.6,-0.53943,0.00021,17.79247]
[1776822364310,42.17,76291.11,8.6,-0.53903,0.00021,17.79469]
[1776822366014,42.17,76288.23,8.6,-0.53963,0.00021,17.79135]
[1776822366461,42.17,76291.85,8.6,-0.53887,0.00021,17.79556]
[1776822369064,42.18,76290.69,8.6,-0.53911,0.00021,17.79422]
[1776822369145,42.18,76290.69,8.6,-0.53911,0.00021,17.79422]
[1776822369598,42.18,76278.75,8.6,-0.54162,0.00021,17.78005]
[1776822370490,42.18,76273.99,8.6,-0.54261,0.00021,17.77421]
[1776822375007,42.18,76272.49,8.6,-0.54292,0.00021,17.77237]
[1776822380559,42.2,76277.23,8.6,-0.54191,0.00021,17.77832]
[1776822385596,42.2,76274.71,8.6,-0.54243,0.00021,17.77525]
[1776822390632,42.21,76274.55,8.6,-0.54246,0.00021,17.77508]
[1776822395666,42.21,76275.38,8.6,-0.54229,0.00021,17.77117]
[1776822400701,42.22,76276.77,8.6,-0.542,0.00021,17.7729]
[1776822401551,42.22,76276.77,8.6,-0.542,0.00021,17.7729]
[1776822401708,42.22,76276.48,8.6,-0.54206,0.00021,17.77255]
[1776822403721,42.22,76273.17,8.6,-0.54275,0.00021,17.76846]
[1776822409462,42.21,76273.12,8.6,-0.54277,0.00021,17.76838]
[1776822410914,42.21,76276.92,8.6,-0.54197,0.00021,17.77305]
[1776822411779,42.21,76278.58,8.6,-0.54162,0.00021,17.77508]
[1776822415395,42.21,76277.93,8.6,-0.54176,0.00021,17.77431]
[1776822415807,42.22,76278.14,8.6,-0.54171,0.00021,17.77457]
[1776822419165,42.22,76278.93,8.6,-0.54154,0.00021,17.77554]
[1776822419835,42.22,76277.55,8.6,-0.54183,0.00021,17.77387]
[1776822420229,42.22,76277.55,8.6,-0.54183,0.00021,17.77387]
[1776822422689,42.22,76278.07,8.6,-0.54172,0.00021,17.77451]
[1776822424594,42.22,76278.72,8.6,-0.54158,0.00021,17.77531]
[1776822424661,42.22,76278.72,8.6,-0.54158,0.00021,17.77531]
[1776822424680,42.22,76278.72,8.6,-0.54158,0.00021,17.77531]
[1776822424712,42.22,76278.72,8.6,-0.54158,0.00021,17.77531]
[1776822424869,42.22,76271.28,8.6,-0.54314,0.00021,17.76614]
[1776822425877,42.22,76266.09,8.6,-0.54423,0.00021,17.75958]
[1776822426497,42.22,76266.09,8.6,-0.54423,0.00021,17.75958]
[1776822426781,42.22,76266.09,8.6,-0.54423,0.00021,17.75958]
[1776822429715,42.22,76265.29,8.6,-0.5444,0.00021,17.75855]
[1776822429908,42.22,76258.79,8.6,-0.54576,0.00021,17.75012]
[1776822429978,42.22,76258.79,8.6,-0.54576,0.00021,17.75012]
[1776822430000,42.22,76258.79,8.6,-0.54576,0.00021,17.75012]
[1776822430001,42.22,76258.79,8.6,-0.54576,0.00021,17.75012]
[1776822430024,42.22,76258.79,8.6,-0.54576,0.00021,17.75012]
[1776822430916,42.22,76248.38,8.6,-0.54794,0.00021,17.7362]
[1776822433811,42.22,76247.14,8.6,-0.5482,0.00021,17.73451]
[1776822434150,42.22,76247.12,8.6,-0.54821,0.00021,17.73448]
[1776822435653,42.22,76247.12,8.6,-0.54821,0.00021,17.73448]
[1776822436461,42.22,76247.03,8.6,-0.54823,0.00021,17.73436]
[1776822436468,42.22,76247.03,8.6,-0.54823,0.00021,17.73436]
[1776822436605,42.22,76247.03,8.6,-0.54823,0.00021,17.73436]
[1776822436657,42.22,76242.78,8.6,-0.54911,0.00021,17.7285]
[1776822437101,42.22,76242.78,8.6,-0.54911,0.00021,17.7285]
[1776822437163,42.22,76238.77,8.6,-0.54995,0.00021,17.72289]
[1776822442716,42.22,76239.49,8.6,-0.5498,0.00021,17.72392]
[1776822442721,42.22,76239.49,8.6,-0.5498,0.00021,17.72392]
[1776822442747,42.22,76239.49,8.6,-0.5498,0.00021,17.72392]
[1776822443312,42.23,76239.89,8.6,-0.54971,0.00021,17.7245]
[1776822443856,42.23,76239.89,8.6,-0.54971,0.00021,17.7245]
[1776822443900,42.23,76232.98,8.6,-0.55116,0.00021,17.71469]
[1776822444008,42.23,76229.82,8.6,-0.55182,0.00021,17.71012]
[1776822445817,42.23,76229.82,8.6,-0.55182,0.00021,17.71012]
[1776822447093,42.23,76229.12,8.6,-0.55196,0.00021,17.70915]
[1776822447105,42.23,76229.12,8.6,-0.55196,0.00021,17.70915]
[1776822450260,42.24,76225.26,8.6,-0.55276,0.00021,17.70356]
[1776822451423,42.24,76224.44,8.6,-0.55293,0.00021,17.70236]
[1776822453071,42.24,76228.75,8.6,-0.55204,0.00021,17.70371]
[1776822457523,42.24,76229.68,8.6,-0.55184,0.00021,17.70507]
[1776822458087,42.24,76228.12,8.6,-0.55217,0.00021,17.70281]
[1776822458457,42.24,76228.12,8.6,-0.55217,0.00021,17.70281]
[1776822459672,42.24,76225.48,8.6,-0.55272,0.00021,17.69894]
[1776822461669,42.24,76232.71,8.6,-0.55121,0.00021,17.70946]
[1776822462397,42.24,76232.71,8.6,-0.55121,0.00021,17.70946]
[1776822464662,42.24,76233.98,8.6,-0.55094,0.00021,17.71128]
[1776822466894,42.24,76233.98,8.6,-0.55094,0.00021,17.71127]
[1776822470635,42.24,76233.74,8.6,-0.551,0.00021,17.71091]
[1776822473043,42.24,76234.67,8.6,-0.55081,0.00021,17.71223]
[1776822478247,42.23,76233.46,8.6,-0.55106,0.00021,17.71046]
[1776822480426,42.23,76234.59,8.6,-0.55083,0.00021,17.71207]
[1776822480436,42.23,76234.59,8.6,-0.55083,0.00021,17.71207]
[1776822480471,42.23,76234.59,8.6,-0.55083,0.00021,17.71207]
[1776822480872,42.23,76234.59,8.6,-0.55083,0.00021,17.71207]
[1776822481188,42.23,76234.99,8.6,-0.55075,0.00021,17.71264]
[1776822481688,42.23,76243.34,8.6,-0.549,0.00021,17.72438]
[1776822486335,42.23,76243.19,8.6,-0.54903,0.00021,17.72418]
[1776822486359,42.23,76246.84,8.6,-0.54826,0.00021,17.72921]
[1776822487350,42.23,76246.84,8.6,-0.54826,0.00021,17.72921]
[1776822491116,42.24,76249.95,8.6,-0.54761,0.00021,17.73348]
[1776822491169,42.24,76249.95,8.6,-0.54761,0.00021,17.73348]
[1776822491661,42.24,76249.95,8.6,-0.54761,0.00021,17.73348]
[1776822491676,42.24,76249.95,8.6,-0.54761,0.00021,17.73348]
[1776822493353,42.24,76253.59,8.6,-0.54684,0.00021,17.73839]
[1776822499394,42.24,76253.35,8.6,-0.54689,0.00021,17.73806]
[1776822503356,42.24,76253.34,8.6,-0.5469,0.00021,17.73805]
[1776822503596,42.24,76253.34,8.6,-0.5469,0.00021,17.73805]
[1776822505437,42.24,76257.83,8.6,-0.54595,0.00021,17.74403]
[1776822506444,42.24,76254.34,8.6,-0.54668,0.00021,17.73942]
[1776822509465,42.25,76259.5,8.6,-0.54559,0.00021,17.74627]
[1776822514500,42.26,76259.1,8.6,-0.54568,0.00021,17.74082]
[1776822518528,42.26,76262.63,8.6,-0.54493,0.00021,17.74545]
[1776822523563,42.27,76260.62,8.6,-0.54535,0.00021,17.74289]
[1776822526584,42.27,76257.3,8.6,-0.54604,0.00021,17.73857]
[1776822531619,42.28,76260.71,8.6,-0.54531,0.00021,17.74308]
[1776822532336,42.28,76260.71,8.6,-0.54531,0.00021,17.74308]
[1776822532626,42.28,76266.73,8.6,-0.54405,0.00021,17.75083]
[1776822535062,42.28,76269.12,8.6,-0.54355,0.00021,17.75386]
[1776822540686,42.29,76270.24,8.6,-0.54331,0.00021,17.7553]
[1776822541243,42.29,76270.24,8.6,-0.54331,0.00021,17.7553]
[1776822541355,42.29,76270.24,8.6,-0.54331,0.00021,17.7553]
[1776822541565,42.29,76270.24,8.6,-0.54331,0.00021,17.7553]
[1776822541693,42.29,76277.75,8.6,-0.54173,0.00021,17.76457]
[1776822545894,42.29,76279.66,8.6,-0.54133,0.00021,17.76689]
[1776822546728,42.29,76287.63,8.6,-0.53966,0.00021,17.77636]
[1776822547256,42.29,76287.63,8.6,-0.53966,0.00021,17.77636]
[1776822547459,42.29,76287.63,8.6,-0.53966,0.00021,17.77636]
[1776822547736,42.29,76294.03,8.6,-0.53832,0.00021,17.78373]
[1776822548666,42.29,76294.03,8.6,-0.53832,0.00021,17.78373]
[1776822549290,42.29,76294.58,8.6,-0.5382,0.00021,17.78436]
[1776822549402,42.29,76294.58,8.6,-0.5382,0.00021,17.78436]
[1776822549599,42.29,76294.58,8.6,-0.5382,0.00021,17.78436]
[1776822549750,42.29,76297.95,8.6,-0.53749,0.00021,17.78816]
[1776822551692,42.29,76298.03,8.6,-0.53747,0.00021,17.78825]
[1776822551720,42.29,76298.03,8.6,-0.53747,0.00021,17.78825]
[1776822552853,42.29,76298.29,8.6,-0.53742,0.00021,17.78854]
[1776822552923,42.29,76302.75,8.6,-0.53648,0.00021,17.79347]
[1776822553780,42.3,76299.02,8.6,-0.53726,0.00021,17.78936]
[1776822558815,42.3,76300.36,8.6,-0.53698,0.00021,17.79087]
[1776822563850,42.3,76298.4,8.6,-0.53739,0.00021,17.7887]
[1776822567324,42.3,76298.9,8.6,-0.53728,0.00021,17.78927]
[1776822567528,42.3,76298.9,8.6,-0.53728,0.00021,17.78927]
[1776822567539,42.3,76298.9,8.6,-0.53728,0.00021,17.78927]
[1776822567878,42.3,76306.48,8.6,-0.53569,0.00021,17.79756]
[1776822572913,42.31,76307.7,8.6,-0.53544,0.00021,17.79392]
[1776822577983,42.31,76306.77,8.6,-0.53563,0.00021,17.79294]
[1776822582983,42.32,76306.64,8.6,-0.53566,0.00021,17.79282]
[1776822586921,42.32,76307.41,8.6,-0.53549,0.00021,17.79366]
[1776822587446,42.32,76307.41,8.6,-0.53549,0.00021,17.79366]
[1776822590189,42.32,76307.26,8.6,-0.53552,0.00021,17.79351]
[1776822590193,42.32,76307.26,8.6,-0.53552,0.00021,17.79351]
[1776822590449,42.32,76307.26,8.6,-0.53552,0.00021,17.79351]
[1776822591511,42.32,76307.1,8.6,-0.53555,0.00021,17.79334]
[1776822591545,42.32,76307.1,8.6,-0.53555,0.00021,17.79334]
[1776822592297,42.33,76307.22,8.6,-0.53553,0.00021,17.79348]
[1776822595068,42.34,76308.4,8.6,-0.53526,0.00021,17.79481]
[1776822595194,42.35,76308.32,8.6,-0.53527,0.00021,17.79476]
[1776822596073,42.36,76300.61,8.6,-0.53687,0.00021,17.78645]
[1776822597823,42.36,76298.91,8.6,-0.53723,0.00021,17.78459]
[1776822601747,42.37,76303.19,8.6,-0.53632,0.00021,17.78932]
[1776822601752,42.37,76303.19,8.6,-0.53632,0.00021,17.78932]
[1776822602118,42.37,76309.23,8.6,-0.53506,0.00021,17.7958]
[1776822603527,42.38,76313.16,8.6,-0.53423,0.00021,17.79995]
[1776822607618,42.38,76315.12,8.6,-0.53382,0.00021,17.80197]
[1776822613195,42.38,76314.11,8.6,-0.53402,0.00021,17.80096]
[1776822615857,42.38,76314.02,8.6,-0.53404,0.00021,17.80087]
[1776822616216,42.39,76319.63,8.6,-0.53286,0.00021,17.8066]
[1776822617263,42.39,76319.63,8.6,-0.53286,0.00021,17.8066]
[1776822617887,42.39,76319.63,8.6,-0.53286,0.00021,17.8066]
[1776822619004,42.39,76320.67,8.6,-0.53264,0.00021,17.80766]
[1776822619087,42.39,76320.67,8.6,-0.53264,0.00021,17.80766]
[1776822620017,42.39,76321.18,8.6,-0.53254,0.00021,17.80817]
[1776822620064,42.39,76321.18,8.6,-0.53254,0.00021,17.80817]
[1776822620244,42.39,76330.65,8.6,-0.53055,0.00021,17.81742]
[1776822622741,42.39,76330.53,8.6,-0.53058,0.00021,17.8173]
[1776822623265,42.39,76324.33,8.6,-0.53187,0.00021,17.8113]
[1776822626286,42.39,76327.97,8.6,-0.53111,0.00021,17.81486]
[1776822631321,42.4,76326.53,8.6,-0.53142,0.00021,17.80851]
[1776822634342,42.4,76332.49,8.6,-0.53017,0.00021,17.81422]
[1776822637331,42.4,76332.83,8.6,-0.5301,0.00021,17.81455]
[1776822642398,42.4,76336.83,8.6,-0.52926,0.00021,17.81828]
[1776822647433,42.4,76336.4,8.6,-0.52935,0.00021,17.81788]
[1776822650454,42.4,76330.58,8.6,-0.53057,0.00021,17.81241]
[1776822653196,42.4,76329.02,8.6,-0.5309,0.00021,17.81092]
[1776822653213,42.4,76329.02,8.6,-0.5309,0.00021,17.81092]
[1776822653332,42.4,76329.02,8.6,-0.5309,0.00021,17.81092]
[1776822653780,42.4,76329.02,8.6,-0.5309,0.00021,17.81092]
[1776822653791,42.4,76318.91,8.6,-0.53302,0.00021,17.80095]
[1776822654411,42.4,76318.91,8.6,-0.53302,0.00021,17.80095]
[1776822659517,42.4,76314.61,8.6,-0.53391,0.00021,17.7966]
[1776822660201,42.4,76314.61,8.6,-0.53391,0.00021,17.7966]
[1776822660213,42.4,76314.61,8.6,-0.53391,0.00021,17.7966]
[1776822660625,42.4,76314.61,8.6,-0.53391,0.00021,17.7966]
[1776822661035,42.4,76314.61,8.6,-0.53391,0.00021,17.7966]
[1776822661037,42.4,76319.73,8.6,-0.53284,0.00021,17.80181]
[1776822661387,42.4,76319.73,8.6,-0.53284,0.00021,17.80181]
[1776822662647,42.4,76322.13,8.6,-0.53233,0.00021,17.80421]
[1776822662689,42.4,76322.13,8.6,-0.53233,0.00021,17.80421]
[1776822663070,42.4,76322.13,8.6,-0.53233,0.00021,17.80421]
[1776822663408,42.4,76319.41,8.6,-0.5329,0.00021,17.80148]
[1776822663545,42.4,76314.88,8.6,-0.53385,0.00021,17.79686]
[1776822664196,42.4,76314.88,8.6,-0.53385,0.00021,17.79686]
[1776822664339,42.4,76314.88,8.6,-0.53385,0.00021,17.79686]
[1776822665036,42.4,76314.88,8.6,-0.53385,0.00021,17.79686]
[1776822666383,42.4,76310.18,8.6,-0.53484,0.00021,17.79197]
[1776822670711,42.41,76310.97,8.6,-0.53467,0.00021,17.79282]
[1776822676637,42.41,76310.56,8.6,-0.53475,0.00021,17.79242]
[1776822681672,42.42,76309.97,8.6,-0.53486,0.00021,17.79182]
[1776822686707,42.42,76310.3,8.6,-0.53479,0.00021,17.79218]
[1776822689820,42.42,76310.2,8.6,-0.53481,0.00021,17.79209]
[1776822692628,42.43,76308.69,8.6,-0.53513,0.00021,17.78554]
[1776822693632,42.43,76309.24,8.6,-0.53502,0.00021,17.78612]
[1776822693738,42.43,76309.24,8.6,-0.53502,0.00021,17.78612]
[1776822694682,42.43,76309.42,8.6,-0.53498,0.00021,17.78632]
[1776822694856,42.43,76309.42,8.6,-0.53498,0.00021,17.78632]
[1776822694932,42.43,76309.42,8.6,-0.53498,0.00021,17.78632]
[1776822695034,42.43,76299.19,8.6,-0.53712,0.00021,17.77527]
[1776822695274,42.43,76299.19,8.6,-0.53712,0.00021,17.77527]
[1776822695289,42.43,76299.19,8.6,-0.53712,0.00021,17.77527]
[1776822695749,42.43,76299.19,8.6,-0.53712,0.00021,17.77527]
[1776822695769,42.43,76289.0,8.6,-0.53925,0.00021,17.76375]
[1776822697390,42.43,76287.63,8.6,-0.53954,0.00021,17.76217]
[1776822698459,42.43,76287.82,8.6,-0.5395,0.00021,17.76239]
[1776822703827,42.43,76288.56,8.6,-0.53934,0.00021,17.76325]
[1776822707124,42.43,76290.3,8.6,-0.53898,0.00021,17.76526]
[1776822707186,42.43,76299.82,8.6,-0.53699,0.00021,17.77597]
[1776822707297,42.43,76299.82,8.6,-0.53699,0.00021,17.77597]
[1776822709209,42.43,76301.75,8.6,-0.53658,0.00021,17.77809]
[1776822712008,42.43,76299.22,8.6,-0.53711,0.00021,17.77532]
[1776822714496,42.43,76296.42,8.6,-0.5377,0.00021,17.7722]
[1776822714592,42.43,76296.42,8.6,-0.5377,0.00021,17.7722]
[1776822714595,42.43,76296.42,8.6,-0.5377,0.00021,17.7722]
[1776822714613,42.43,76296.42,8.6,-0.5377,0.00021,17.7722]
[1776822715183,42.43,76296.42,8.6,-0.5377,0.00021,17.7722]
[1776822714904,42.43,76290.34,8.6,-0.53897,0.00021,17.76531]
[1776822715238,42.43,76290.34,8.6,-0.53897,0.00021,17.76531]
[1776822719801,42.43,76285.55,8.6,-0.53997,0.00021,17.75976]
[1776822721219,42.43,76286.73,8.6,-0.53972,0.00021,17.76114]
[1776822721955,42.43,76291.59,8.6,-0.5387,0.00021,17.76675]
[1776822723937,42.44,76293.83,8.6,-0.53823,0.00021,17.7693]
[1776822724095,42.44,76293.83,8.6,-0.53823,0.00021,17.7693]
[1776822724148,42.44,76293.83,8.6,-0.53823,0.00021,17.7693]
[1776822724975,42.44,76297.2,8.6,-0.53753,0.00021,17.77309]
[1776822730010,42.43,76296.16,8.6,-0.53775,0.00021,17.77192]
[1776822735046,42.43,76294.72,8.6,-0.53805,0.00021,17.7703]
[1776822737188,42.43,76294.43,8.6,-0.53811,0.00021,17.76997]
[1776822737309,42.43,76294.43,8.6,-0.53811,0.00021,17.76997]
[1776822737364,42.43,76294.43,8.6,-0.53811,0.00021,17.76997]
[1776822737626,42.43,76294.38,8.6,-0.53812,0.00021,17.76992]
[1776822737648,42.43,76294.38,8.6,-0.53812,0.00021,17.76992]
[1776822737755,42.43,76294.38,8.6,-0.53812,0.00021,17.76992]
[1776822738394,42.43,76294.38,8.6,-0.53812,0.00021,17.76992]
[1776822738510,42.43,76294.38,8.6,-0.53812,0.00021,17.76992]
[1776822738079,42.43,76326.93,8.6,-0.53131,0.00021,17.80407]
[1776822738655,42.43,76326.93,8.6,-0.53131,0.00021,17.80407]
[1776822738775,42.43,76326.93,8.6,-0.53131,0.00021,17.80407]
[1776822739230,42.43,76338.19,8.6,-0.52895,0.00021,17.81467]
[1776822740170,42.43,76338.19,8.6,-0.52895,0.00021,17.81467]
[1776822740276,42.43,76338.19,8.6,-0.52895,0.00021,17.81467]
[1776822740192,42.43,76338.35,8.6,-0.52892,0.00021,17.81482]
[1776822740834,42.43,76338.35,8.6,-0.52892,0.00021,17.81482]
[1776822740935,42.43,76338.35,8.6,-0.52892,0.00021,17.81482]
[1776822740972,42.43,76338.35,8.6,-0.52892,0.00021,17.81482]
[1776822741208,42.43,76338.35,8.6,-0.52892,0.00021,17.81482]
[1776822741103,42.43,76358.83,8.6,-0.52463,0.00021,17.8325]
[1776822742081,42.43,76358.83,8.6,-0.52463,0.00021,17.8325]
[1776822742137,42.43,76362.26,8.6,-0.52391,0.00021,17.83526]
[1776822743949,42.43,76364.68,8.6,-0.5234,0.00021,17.83717]
[1776822744069,42.43,76364.68,8.6,-0.5234,0.00021,17.83717]
[1776822744128,42.43,76360.3,8.6,-0.52432,0.00021,17.83369]
[1776822744289,42.43,76360.3,8.6,-0.52432,0.00021,17.83369]
[1776822744557,42.43,76360.3,8.6,-0.52432,0.00021,17.83369]
[1776822745135,42.44,76356.34,8.6,-0.52515,0.00021,17.83047]
[1776822745638,42.44,76356.34,8.6,-0.52515,0.00021,17.83047]
[1776822746830,42.44,76355.78,8.6,-0.52526,0.00021,17.83]
[1776822750509,42.44,76357.02,8.6,-0.525,0.00021,17.83104]
[1776822754104,42.44,76352.36,8.6,-0.52599,0.00021,17.8222]
[1776822757220,42.45,76346.8,8.6,-0.52715,0.00021,17.81744]
[1776822760241,42.45,76341.66,8.6,-0.52822,0.00021,17.8129]
[1776822761863,42.45,76341.59,8.6,-0.52824,0.00021,17.81283]
[1776822761875,42.45,76341.59,8.6,-0.52824,0.00021,17.81283]
[1776822762257,42.45,76340.99,8.6,-0.52836,0.00021,17.81229]
[1776822763276,42.45,76340.99,8.6,-0.52836,0.00021,17.81229]
[1776822763262,42.45,76333.42,8.6,-0.52995,0.00021,17.80533]
[1776822763504,42.45,76333.42,8.6,-0.52995,0.00021,17.80533]
[1776822763539,42.45,76333.42,8.6,-0.52995,0.00021,17.80533]
[1776822763713,42.45,76333.42,8.6,-0.52995,0.00021,17.80533]
[1776822764269,42.45,76326.04,8.6,-0.53149,0.00021,17.79828]
[1776822767307,42.45,76323.51,8.6,-0.53202,0.00021,17.79581]
[1776822769071,42.45,76322.52,8.6,-0.53223,0.00021,17.79483]
[1776822769546,42.45,76322.52,8.6,-0.53223,0.00021,17.79482]
[1776822769648,42.45,76316.61,8.6,-0.53347,0.00021,17.78889]
[1776822771401,42.45,76315.54,8.6,-0.53369,0.00021,17.78779]
[1776822777360,42.46,76313.32,8.6,-0.53415,0.00021,17.78554]
[1776822778838,42.46,76313.32,8.6,-0.53415,0.00021,17.78554]
[1776822778845,42.46,76313.32,8.6,-0.53415,0.00021,17.78554]
[1776822778948,42.46,76313.32,8.6,-0.53415,0.00021,17.78554]
[1776822779079,42.46,76313.32,8.6,-0.53415,0.00021,17.78554]
[1776822779800,42.46,76313.81,8.6,-0.53404,0.00021,17.78605]
[1776822779901,42.46,76308.45,8.6,-0.53516,0.00021,17.78045]
[1776822782398,42.46,76312.05,8.6,-0.53441,0.00021,17.78424]
[1776822783812,42.46,76312.05,8.6,-0.53441,0.00021,17.78424]
[1776822789447,42.47,76310.14,8.6,-0.5348,0.00021,17.78226]
[1776822794482,42.47,76311.78,8.6,-0.53445,0.00021,17.784]
[1776822799517,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822801370,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822801417,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822801424,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822801538,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822801613,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822801636,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822801651,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822801686,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822801761,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822801845,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822802183,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822802211,42.48,76311.57,8.6,-0.53449,0.00021,17.7838]
[1776822802538,42.48,76299.59,8.6,-0.53699,0.00021,17.77096]
[1776822804137,42.48,76299.59,8.6,-0.53699,0.00021,17.77096]
[1776822804236,42.48,76291.75,8.6,-0.53863,0.00021,17.76218]
[1776822807729,42.48,76288.51,8.6,-0.53931,0.00021,17.75847]
[1776822808516,42.48,76288.51,8.6,-0.53931,0.00021,17.75847]
[1776822811243,42.48,76287.7,8.6,-0.53948,0.00021,17.75753]
[1776822811369,42.48,76287.9,8.6,-0.53945,0.00021,17.75279]
[1776822811601,42.48,76283.98,8.6,-0.54027,0.00021,17.74821]
[1776822813615,42.48,76277.95,8.6,-0.54153,0.00021,17.74103]
[1776822816730,42.48,76277.78,8.6,-0.54156,0.00021,17.74083]
[1776822822678,42.49,76279.78,8.6,-0.54114,0.00021,17.74326]
[1776822828720,42.49,76280.66,8.6,-0.54095,0.00021,17.74433]
[1776822833755,42.49,76280.6,8.6,-0.54096,0.00021,17.74427]
[1776822838790,42.49,76280.98,8.6,-0.54088,0.00021,17.74474]
[1776822840430,42.49,76280.77,8.6,-0.54092,0.00021,17.74449]
[1776822841277,42.49,76280.77,8.6,-0.54092,0.00021,17.74449]
[1776822841032,42.49,76270.46,8.6,-0.54308,0.00021,17.73193]
[1776822842116,42.49,76260.55,8.6,-0.54515,0.00021,17.71938]
[1776822843825,42.49,76256.9,8.6,-0.54591,0.00021,17.71463]
[1776822844513,42.49,76256.9,8.6,-0.54591,0.00021,17.71463]
[1776822844520,42.49,76256.9,8.6,-0.54591,0.00021,17.71463]
[1776822844832,42.49,76261.91,8.6,-0.54486,0.00021,17.72112]
[1776822846846,42.49,76267.07,8.6,-0.54379,0.00021,17.72766]
[1776822851881,42.49,76268.73,8.6,-0.54344,0.00021,17.72977]
[1776822856916,42.5,76269.14,8.6,-0.54335,0.00021,17.7303]
[1776822861951,42.5,76268.96,8.6,-0.54338,0.00021,17.7301]
[1776822866987,42.5,76268.64,8.6,-0.54344,0.00021,17.72972]
[1776822872022,42.51,76268.74,8.6,-0.54343,0.00021,17.72489]
[1776822873374,42.51,76268.74,8.6,-0.54343,0.00021,17.72489]
[1776822873384,42.51,76268.74,8.6,-0.54343,0.00021,17.72489]
[1776822874580,42.51,76268.81,8.6,-0.54342,0.00021,17.72499]
[1776822874781,42.51,76268.81,8.6,-0.54342,0.00021,17.72499]
[1776822875644,42.51,76269.0,8.6,-0.54338,0.00021,17.72523]
[1776822879015,42.51,76269.65,8.6,-0.54324,0.00021,17.72605]
[1776822879076,42.51,76269.65,8.6,-0.54324,0.00021,17.72605]
[1776822879113,42.51,76269.33,8.6,-0.5433,0.00021,17.72565]
[1776822880400,42.51,76269.33,8.6,-0.5433,0.00021,17.72565]
[1776822880078,42.51,76264.88,8.6,-0.54423,0.00021,17.72006]
[1776822885113,42.52,76264.54,8.6,-0.5443,0.00021,17.71965]
[1776822890148,42.52,76266.67,8.6,-0.54385,0.00021,17.72237]
[1776822895183,42.52,76264.79,8.6,-0.54424,0.00021,17.72001]
[1776822900218,42.53,76265.49,8.6,-0.54409,0.00021,17.72092]
[1776822904041,42.53,76265.75,8.6,-0.54403,0.00021,17.72126]
[1776822905139,42.53,76265.58,8.6,-0.54406,0.00021,17.72105]
[1776822907267,42.53,76260.94,8.6,-0.54503,0.00021,17.71514]
[1776822915357,42.53,76260.56,8.6,-0.54511,0.00021,17.71467]
[1776822921365,42.54,76258.08,8.6,-0.54561,0.00021,17.71151]
[1776822927408,42.55,76257.91,8.6,-0.54564,0.00021,17.71133]
[1776822932443,42.55,76259.93,8.6,-0.54523,0.00021,17.70899]
[1776822937478,42.56,76259.92,8.6,-0.54523,0.00021,17.70901]
[1776822938042,42.56,76259.92,8.6,-0.54523,0.00021,17.70901]
[1776822940079,42.56,76259.93,8.6,-0.54522,0.00021,17.70903]
[1776822940094,42.56,76259.93,8.6,-0.54522,0.00021,17.70903]
[1776822940499,42.56,76265.34,8.6,-0.54409,0.00021,17.71595]
[1776822943164,42.56,76266.67,8.6,-0.54381,0.00021,17.71763]
[1776822943265,42.56,76268.15,8.6,-0.5435,0.00021,17.7195]
[1776822947231,42.56,76268.35,8.6,-0.54346,0.00021,17.71976]
[1776822947753,42.56,76267.61,8.6,-0.54361,0.00021,17.71885]
[1776822948219,42.56,76267.61,8.6,-0.54361,0.00021,17.71885]
[1776822948310,42.57,76276.78,8.6,-0.5417,0.00021,17.73013]
[1776822951631,42.57,76278.85,8.6,-0.54127,0.00021,17.73263]
[1776822954713,42.57,76282.09,8.6,-0.54059,0.00021,17.73649]
[1776822955606,42.57,76288.5,8.6,-0.53925,0.00021,17.74397]
[1776822958627,42.57,76291.84,8.6,-0.53856,0.00021,17.74779]
[1776822960338,42.57,76291.84,8.6,-0.53856,0.00021,17.74779]
[1776822960497,42.57,76291.84,8.6,-0.53856,0.00021,17.74779]
[1776822960661,42.57,76292.95,8.6,-0.53832,0.00021,17.74904]
[1776822961009,42.57,76292.95,8.6,-0.53832,0.00021,17.74904]
[1776822961208,42.57,76292.95,8.6,-0.53832,0.00021,17.74904]
[1776822962655,42.57,76299.15,8.6,-0.53703,0.00021,17.75596]
[1776822963593,42.57,76299.15,8.6,-0.53703,0.00021,17.75596]
[1776822964185,42.57,76299.15,8.6,-0.53703,0.00021,17.75596]
[1776822964222,42.57,76299.15,8.6,-0.53703,0.00021,17.75596]
[1776822965214,42.57,76299.55,8.6,-0.53695,0.00021,17.7564]
[1776822965266,42.57,76299.55,8.6,-0.53695,0.00021,17.7564]
[1776822965390,42.57,76299.55,8.6,-0.53695,0.00021,17.7564]
[1776822965504,42.57,76304.4,8.6,-0.53593,0.00021,17.76167]
[1776822965999,42.57,76304.4,8.6,-0.53593,0.00021,17.76167]
[1776822969444,42.57,76306.95,8.6,-0.5354,0.00021,17.7644]
[1776822972194,42.57,76305.09,8.6,-0.53579,0.00021,17.76242]
[1776822972333,42.57,76305.09,8.6,-0.53579,0.00021,17.76242]
[1776822973380,42.57,76305.09,8.6,-0.53578,0.00021,17.76243]
[1776822973732,42.57,76310.19,8.6,-0.53472,0.00021,17.76783]
[1776822975747,42.57,76316.52,8.6,-0.53339,0.00021,17.77436]
[1776822980782,42.58,76316.15,8.6,-0.53347,0.00021,17.77401]
[1776822985817,42.59,76315.82,8.6,-0.53353,0.00021,17.7737]
[1776822989741,42.59,76315.77,8.6,-0.53353,0.00021,17.77367]
[1776822990201,42.59,76315.77,8.6,-0.53353,0.00021,17.77367]
[1776822991858,42.59,76326.59,8.6,-0.53129,0.00021,17.77944]
[1776822996894,42.59,76325.38,8.6,-0.53154,0.00021,17.77826]
[1776822997988,42.59,76325.38,8.6,-0.53154,0.00021,17.77826]
[1776822998429,42.59,76325.38,8.6,-0.53154,0.00021,17.77826]
[1776822998621,42.59,76325.4,8.6,-0.53154,0.00021,17.77828]
[1776822998908,42.59,76325.4,8.6,-0.53154,0.00021,17.77828]
[1776822998927,42.59,76325.4,8.6,-0.53154,0.00021,17.77828]
[1776822999015,42.59,76325.4,8.6,-0.53154,0.00021,17.77828]
[1776822999051,42.59,76325.4,8.6,-0.53154,0.00021,17.77828]
[1776822999512,42.59,76331.28,8.6,-0.53031,0.00021,17.78391]
[1776823000397,42.59,76331.28,8.6,-0.53031,0.00021,17.78391]
[1776823000458,42.59,76335.64,8.6,-0.5294,0.00021,17.78797]
[1776823003364,42.59,76333.31,8.6,-0.52988,0.00021,17.78581]
[1776823003943,42.59,76326.67,8.6,-0.53127,0.00021,17.7795]
[1776823006505,42.59,76327.24,8.6,-0.53115,0.00021,17.78005]
[1776823009671,42.59,76326.12,8.6,-0.53139,0.00021,17.77897]
[1776823009724,42.59,76326.12,8.6,-0.53139,0.00021,17.77897]
[1776823015022,42.59,76323.68,8.6,-0.53189,0.00021,17.7766]
[1776823020057,42.59,76323.32,8.6,-0.53197,0.00021,17.77625]
[1776823025194,42.59,76323.6,8.6,-0.53191,0.00021,17.77652]
[1776823025545,42.59,76323.6,8.6,-0.53191,0.00021,17.77652]
[1776823025651,42.59,76324.26,8.6,-0.53177,0.00021,17.77717]
[1776823026197,42.59,76324.26,8.6,-0.53177,0.00021,17.77717]
[1776823026298,42.59,76328.93,8.6,-0.5308,0.00021,17.78168]
[1776823032142,42.59,76330.08,8.6,-0.53056,0.00021,17.78277]
[1776823037177,42.59,76330.02,8.6,-0.53057,0.00021,17.7827]
[1776823042213,42.58,76333.35,8.6,-0.52988,0.00021,17.78583]
[1776823047247,42.58,76332.71,8.6,-0.53002,0.00021,17.78523]
[1776823049262,42.58,76336.3,8.6,-0.52927,0.00021,17.78855]
[1776823053179,42.58,76338.66,8.6,-0.52879,0.00021,17.78573]
[1776823053290,42.58,76338.74,8.6,-0.52877,0.00021,17.7858]
[1776823054074,42.58,76338.74,8.6,-0.52877,0.00021,17.7858]
[1776823058400,42.58,76340.75,8.6,-0.52835,0.00021,17.78763]
[1776823058463,42.58,76341.25,8.6,-0.52824,0.00021,17.78808]
[1776823062605,42.58,76340.83,8.6,-0.52833,0.00021,17.78769]
[1776823063420,42.58,76341.02,8.6,-0.52829,0.00021,17.78786]
[1776823063521,42.58,76338.08,8.6,-0.52891,0.00021,17.7852]
[1776823068093,42.57,76336.77,8.6,-0.52918,0.00021,17.784]
[1776823072488,42.57,76339.56,8.6,-0.5286,0.00021,17.78653]
[1776823076850,42.57,76341.66,8.6,-0.52817,0.00021,17.7884]
[1776823076884,42.57,76341.66,8.6,-0.52817,0.00021,17.7884]
[1776823079898,42.57,76341.72,8.6,-0.52816,0.00021,17.78845]
[1776823079999,42.56,76341.72,8.6,-0.52816,0.00021,17.78844]
[1776823082807,42.56,76341.87,8.6,-0.52813,0.00021,17.78857]
[1776823083501,42.56,76340.08,8.6,-0.52851,0.00021,17.78696]
[1776823088536,42.56,76341.54,8.6,-0.5282,0.00021,17.78826]
[1776823093572,42.55,76343.24,8.6,-0.52785,0.00021,17.78976]
[1776823095586,42.55,76339.17,8.6,-0.52871,0.00021,17.78611]
[1776823096153,42.55,76339.17,8.6,-0.52871,0.00021,17.78611]
[1776823096593,42.55,76335.06,8.6,-0.52957,0.00021,17.78234]
[1776823101627,42.54,76333.36,8.6,-0.52993,0.00021,17.78075]
[1776823106663,42.54,76334.55,8.6,-0.52968,0.00021,17.78184]
[1776823111698,42.54,76334.38,8.6,-0.52973,0.00021,17.77671]
[1776823116733,42.53,76333.34,8.6,-0.52995,0.00021,17.77573]
[1776823121775,42.53,76333.02,8.6,-0.53002,0.00021,17.77542]
[1776823126810,42.53,76333.0,8.6,-0.53003,0.00021,17.77539]
[1776823132852,42.53,76330.87,8.6,-0.53048,0.00021,17.77337]
[1776823138601,42.52,76330.55,8.6,-0.53054,0.00021,17.77306]
[1776823144373,42.52,76333.46,8.6,-0.52994,0.00021,17.7758]
[1776823149971,42.53,76333.58,8.6,-0.52991,0.00021,17.77592]
[1776823152992,42.53,76329.21,8.6,-0.53082,0.00021,17.7718]
[1776823158030,42.53,76330.31,8.6,-0.53059,0.00021,17.77285]
[1776823159053,42.53,76330.31,8.6,-0.53059,0.00021,17.77285]
[1776823165079,42.53,76332.89,8.6,-0.53005,0.00021,17.77528]
[1776823170114,42.53,76331.15,8.6,-0.53042,0.00021,17.77364]
[1776823176532,42.52,76331.5,8.6,-0.53036,0.00021,17.76899]
[1776823176564,42.52,76331.5,8.6,-0.53036,0.00021,17.76899]
[1776823178480,42.52,76330.14,8.6,-0.53064,0.00021,17.76769]
[1776823180741,42.52,76329.08,8.6,-0.53087,0.00021,17.76668]
[1776823181023,42.52,76329.08,8.6,-0.53087,0.00021,17.76668]
[1776823183205,42.52,76319.93,8.6,-0.53278,0.00021,17.75771]
[1776823185218,42.52,76315.51,8.6,-0.53371,0.00021,17.75323]
[1776823190253,42.51,76318.67,8.6,-0.53305,0.00021,17.75642]
[1776823195289,42.51,76318.99,8.6,-0.53299,0.00021,17.75672]
[1776823199317,42.5,76322.99,8.6,-0.53216,0.00021,17.76069]
[1776823200492,42.5,76322.99,8.6,-0.53216,0.00021,17.76069]
[1776823200637,42.5,76322.99,8.6,-0.53216,0.00021,17.76069]
[1776823200848,42.5,76323.47,8.6,-0.53206,0.00021,17.76116]
[1776823201331,42.5,76334.55,8.6,-0.52974,0.00021,17.77178]
[1776823202138,42.5,76334.55,8.6,-0.52974,0.00021,17.77178]
[1776823202339,42.5,76339.14,8.6,-0.52878,0.00021,17.776]
[1776823207374,42.5,76339.95,8.6,-0.52861,0.00021,17.77673]
[1776823212409,42.49,76340.59,8.6,-0.52848,0.00021,17.77729]
[1776823214095,42.49,76340.63,8.6,-0.52847,0.00021,17.77733]
[1776823214423,42.49,76336.08,8.6,-0.52943,0.00021,17.77317]
[1776823215430,42.49,76328.1,8.6,-0.5311,0.00021,17.76564]
[1776823220465,42.49,76327.2,8.6,-0.53129,0.00021,17.76477]
[1776823229529,42.49,76327.32,8.6,-0.53126,0.00021,17.76488]
[1776823234564,42.49,76327.89,8.6,-0.53116,0.00021,17.76046]
[1776823240606,42.49,76327.79,8.6,-0.53118,0.00021,17.76036]
[1776823245641,42.49,76327.17,8.6,-0.53131,0.00021,17.75976]
[1776823247044,42.49,76327.17,8.6,-0.53131,0.00021,17.75976]
[1776823247655,42.49,76327.16,8.6,-0.53131,0.00021,17.75975]
[1776823251934,42.49,76329.62,8.6,-0.5308,0.00021,17.76211]
[1776823256822,42.48,76329.0,8.6,-0.53093,0.00021,17.7615]
[1776823262760,42.47,76330.21,8.6,-0.53069,0.00021,17.76262]
[1776823265780,42.47,76335.51,8.6,-0.52958,0.00021,17.76759]
[1776823266598,42.47,76335.51,8.6,-0.52958,0.00021,17.76759]
[1776823266788,42.46,76336.01,8.6,-0.52948,0.00021,17.76805]
[1776823270441,42.46,76337.35,8.6,-0.5292,0.00021,17.76927]
[1776823270816,42.46,76336.39,8.6,-0.5294,0.00021,17.76839]
[1776823275851,42.46,76336.71,8.6,-0.52934,0.00021,17.76867]
[1776823281800,42.46,76335.97,8.6,-0.52949,0.00021,17.76798]
[1776823281893,42.45,76337.66,8.6,-0.52914,0.00021,17.76954]
[1776823287632,42.45,76339.53,8.6,-0.52875,0.00021,17.77124]
[1776823287720,42.45,76339.53,8.6,-0.52875,0.00021,17.77124]
[1776823287728,42.45,76339.53,8.6,-0.52875,0.00021,17.77124]
[1776823287799,42.45,76339.66,8.6,-0.52873,0.00021,17.77135]
[1776823288024,42.45,76347.72,8.6,-0.52703,0.00021,17.77851]
[1776823288943,42.45,76353.35,8.6,-0.52585,0.00021,17.78332]
[1776823293102,42.45,76353.63,8.6,-0.52581,0.00021,17.77858]
[1776823299015,42.44,76353.46,8.6,-0.52584,0.00021,17.77843]
[1776823304214,42.45,76355.25,8.6,-0.52547,0.00021,17.77993]
[1776823304216,42.45,76355.25,8.6,-0.52547,0.00021,17.77993]
[1776823306442,42.45,76358.26,8.6,-0.52483,0.00021,17.78242]
[1776823306464,42.45,76358.26,8.6,-0.52483,0.00021,17.78242]
[1776823306695,42.45,76358.26,8.6,-0.52483,0.00021,17.78242]
[1776823306737,42.45,76361.87,8.6,-0.52407,0.00021,17.78534]
[1776823307520,42.45,76361.87,8.6,-0.52407,0.00021,17.78534]
[1776823313119,42.45,76362.24,8.6,-0.52399,0.00021,17.78564]
[1776823315915,42.45,76361.86,8.6,-0.52407,0.00021,17.78534]
[1776823316140,42.45,76357.82,8.6,-0.52492,0.00021,17.78207]
[1776823317975,42.45,76355.19,8.6,-0.52547,0.00021,17.7799]
[1776823318023,42.45,76355.19,8.6,-0.52547,0.00021,17.7799]
[1776823318863,42.45,76355.19,8.6,-0.52547,0.00021,17.7799]
[1776823319161,42.46,76362.07,8.6,-0.52402,0.00021,17.78552]
[1776823324196,42.46,76362.12,8.6,-0.52401,0.00021,17.78556]
[1776823326781,42.46,76361.9,8.6,-0.52406,0.00021,17.78539]
[1776823326786,42.46,76361.9,8.6,-0.52406,0.00021,17.78539]
[1776823327287,42.46,76361.89,8.6,-0.52406,0.00021,17.78538]
[1776823327316,42.46,76357.34,8.6,-0.52502,0.00021,17.78169]
[1776823329854,42.46,76359.48,8.6,-0.52457,0.00021,17.78344]
[1776823334410,42.46,76361.7,8.6,-0.5241,0.00021,17.78523]
[1776823335273,42.46,76357.89,8.6,-0.5249,0.00021,17.78215]
[1776823337301,42.46,76357.04,8.6,-0.52507,0.00021,17.78146]
[1776823340020,42.47,76356.74,8.6,-0.52514,0.00021,17.78122]
[1776823341416,42.47,76356.44,8.6,-0.5252,0.00021,17.78097]
[1776823341988,42.47,76356.75,8.6,-0.52513,0.00021,17.78123]
[1776823342322,42.47,76352.89,8.6,-0.52594,0.00021,17.77801]
[1776823343759,42.47,76342.17,8.6,-0.52819,0.00021,17.76869]
[1776823348207,42.46,76339.73,8.6,-0.52871,0.00021,17.76648]
[1776823348734,42.46,76334.44,8.6,-0.52982,0.00021,17.76161]
[1776823351386,42.46,76330.31,8.6,-0.5307,0.00021,17.75273]
[1776823356570,42.46,76329.98,8.6,-0.53077,0.00021,17.75242]
[1776823356572,42.46,76329.98,8.6,-0.53077,0.00021,17.75242]
[1776823356894,42.46,76329.98,8.6,-0.53077,0.00021,17.75242]
[1776823356987,42.46,76330.5,8.6,-0.53066,0.00021,17.75292]
[1776823357349,42.46,76330.5,8.6,-0.53066,0.00021,17.75292]
[1776823357558,42.46,76330.5,8.6,-0.53066,0.00021,17.75292]
[1776823357849,42.47,76317.29,8.6,-0.53343,0.00021,17.7399]
[1776823357920,42.47,76317.29,8.6,-0.53343,0.00021,17.7399]
[1776823360790,42.47,76314.93,8.6,-0.53392,0.00021,17.73749]
[1776823361230,42.47,76313.26,8.6,-0.53427,0.00021,17.73577]
[1776823362663,42.47,76313.37,8.6,-0.53425,0.00021,17.73589]
[1776823368646,42.46,76315.84,8.6,-0.53373,0.00021,17.73842]
[1776823368685,42.46,76315.84,8.6,-0.53373,0.00021,17.73842]
[1776823369514,42.46,76322.05,8.6,-0.53243,0.00021,17.74469]
[1776823374095,42.46,76324.17,8.6,-0.53199,0.00021,17.74677]
[1776823374153,42.46,76324.17,8.6,-0.53199,0.00021,17.74677]
[1776823374178,42.46,76324.17,8.6,-0.53199,0.00021,17.74677]
[1776823374304,42.46,76324.17,8.6,-0.53199,0.00021,17.74677]
[1776823374414,42.46,76324.17,8.6,-0.53199,0.00021,17.74677]
[1776823374549,42.46,76311.75,8.6,-0.53459,0.00021,17.73417]
[1776823375276,42.46,76311.75,8.6,-0.53459,0.00021,17.73417]
[1776823376563,42.46,76307.99,8.6,-0.53538,0.00021,17.73022]
[1776823377508,42.46,76307.99,8.6,-0.53538,0.00021,17.73022]
[1776823382577,42.47,76308.03,8.6,-0.53537,0.00021,17.73029]
[1776823382611,42.47,76308.03,8.6,-0.53537,0.00021,17.73029]
[1776823382688,42.47,76308.03,8.6,-0.53537,0.00021,17.73029]
[1776823382724,42.47,76308.03,8.6,-0.53537,0.00021,17.73029]
[1776823382931,42.47,76308.03,8.6,-0.53537,0.00021,17.73029]
[1776823383094,42.47,76307.82,8.6,-0.53541,0.00021,17.73007]
[1776823383800,42.47,76294.55,8.6,-0.53819,0.00021,17.71553]
[1776823384619,42.47,76291.93,8.6,-0.53874,0.00021,17.71255]
[1776823387134,42.47,76290.82,8.6,-0.53897,0.00021,17.71128]
[1776823388992,42.47,76289.05,8.6,-0.53934,0.00021,17.70925]
[1776823389129,42.47,76288.23,8.6,-0.53951,0.00021,17.7083]
[1776823389129,42.47,76288.23,8.6,-0.53951,0.00021,17.7083]
[1776823389396,42.47,76288.23,8.6,-0.53951,0.00021,17.7083]
[1776823389442,42.47,76288.23,8.6,-0.53951,0.00021,17.7083]
[1776823389474,42.47,76288.23,8.6,-0.53951,0.00021,17.7083]
[1776823389823,42.47,76288.23,8.6,-0.53951,0.00021,17.7083]
[1776823389847,42.47,76254.24,8.6,-0.54663,0.00021,17.66608]
[1776823390002,42.47,76254.24,8.6,-0.54663,0.00021,17.66608]
[1776823390148,42.47,76254.24,8.6,-0.54663,0.00021,17.66608]
[1776823390768,42.47,76247.86,8.6,-0.54797,0.00021,17.65752]
[1776823391953,42.47,76247.86,8.6,-0.54797,0.00021,17.65752]
[1776823392756,42.47,76247.77,8.6,-0.54798,0.00021,17.65741]
[1776823392916,42.47,76247.77,8.6,-0.54798,0.00021,17.65741]
[1776823393111,42.47,76247.64,8.6,-0.54801,0.00021,17.65724]
[1776823393691,42.47,76247.64,8.6,-0.54801,0.00021,17.65724]
[1776823394134,42.47,76248.2,8.6,-0.54789,0.00021,17.65801]
[1776823395149,42.47,76248.18,8.6,-0.54789,0.00021,17.65798]
[1776823397071,42.47,76249.55,8.6,-0.54761,0.00021,17.65982]
[1776823397184,42.47,76249.55,8.6,-0.54761,0.00021,17.65982]
[1776823397831,42.47,76249.55,8.6,-0.54761,0.00021,17.65982]
[1776823397854,42.47,76249.55,8.6,-0.54761,0.00021,17.65982]
[1776823397894,42.47,76256.49,8.6,-0.54616,0.00021,17.66905]
[1776823398043,42.47,76256.49,8.6,-0.54616,0.00021,17.66905]
[1776823398116,42.47,76256.49,8.6,-0.54616,0.00021,17.66905]
[1776823398358,42.47,76256.49,8.6,-0.54616,0.00021,17.66905]
[1776823398718,42.47,76248.6,8.6,-0.54781,0.00021,17.65855]
[1776823403753,42.46,76247.21,8.6,-0.54811,0.00021,17.6566]
[1776823404789,42.46,76247.21,8.6,-0.54811,0.00021,17.6566]
[1776823404988,42.46,76247.29,8.6,-0.5481,0.00021,17.65669]
[1776823405771,42.46,76251.0,8.6,-0.54732,0.00021,17.66169]
[1776823410806,42.46,76250.66,8.6,-0.5474,0.00021,17.6612]
[1776823415841,42.46,76250.5,8.6,-0.54745,0.00021,17.65599]
[1776823418667,42.46,76249.29,8.6,-0.5477,0.00021,17.65436]
[1776823418709,42.46,76249.29,8.6,-0.5477,0.00021,17.65436]
[1776823418820,42.46,76249.29,8.6,-0.5477,0.00021,17.65436]
[1776823418827,42.46,76249.29,8.6,-0.5477,0.00021,17.65436]
[1776823419737,42.46,76249.4,8.6,-0.54768,0.00021,17.65451]
[1776823419907,42.46,76249.4,8.6,-0.54768,0.00021,17.65451]
[1776823419918,42.46,76249.4,8.6,-0.54768,0.00021,17.65451]
[1776823420905,42.46,76248.59,8.6,-0.54785,0.00021,17.65341]
[1776823422474,42.46,76247.32,8.6,-0.54811,0.00021,17.65169]
[1776823427928,42.46,76250.85,8.6,-0.54738,0.00021,17.65646]
[1776823429648,42.46,76250.91,8.6,-0.54736,0.00021,17.65654]
[1776823429942,42.46,76254.27,8.6,-0.54666,0.00021,17.66102]
[1776823430849,42.46,76254.27,8.6,-0.54666,0.00021,17.66102]
[1776823433361,42.46,76259.21,8.6,-0.54562,0.00021,17.66754]
[1776823434210,42.46,76260.41,8.6,-0.54536,0.00021,17.66911]
[1776823440023,42.48,76261.04,8.6,-0.54521,0.00021,17.67003]
[1776823444255,42.49,76260.41,8.6,-0.54534,0.00021,17.66926]
[1776823444321,42.49,76260.41,8.6,-0.54534,0.00021,17.66926]
[1776823444342,42.49,76260.41,8.6,-0.54534,0.00021,17.66926]
[1776823444348,42.49,76260.41,8.6,-0.54534,0.00021,17.66926]
[1776823444476,42.49,76260.41,8.6,-0.54534,0.00021,17.66926]
[1776823444492,42.49,76260.41,8.6,-0.54534,0.00021,17.66926]
[1776823444527,42.49,76260.41,8.6,-0.54534,0.00021,17.66926]
[1776823444896,42.49,76260.41,8.6,-0.54534,0.00021,17.66926]
[1776823444904,42.49,76260.41,8.6,-0.54533,0.00021,17.66929]
[1776823445048,42.49,76275.63,8.6,-0.54214,0.00021,17.68842]
[1776823446055,42.49,76281.12,8.6,-0.54099,0.00021,17.69505]
[1776823448406,42.49,76284.52,8.6,-0.54028,0.00021,17.69909]
[1776823450025,42.49,76290.62,8.6,-0.539,0.00021,17.70617]
[1776823454111,42.49,76294.44,8.6,-0.5382,0.00021,17.71052]
[1776823459147,42.49,76293.73,8.6,-0.53835,0.00021,17.70972]
[1776823464184,42.49,76293.53,8.6,-0.53839,0.00021,17.7095]
[1776823469220,42.49,76290.47,8.6,-0.53903,0.00021,17.70601]
[1776823474598,42.5,76290.15,8.6,-0.53911,0.00021,17.70066]
[1776823475434,42.5,76289.86,8.6,-0.53917,0.00021,17.70033]
[1776823479289,42.5,76293.47,8.6,-0.53841,0.00021,17.70445]
[1776823481394,42.5,76293.88,8.6,-0.53833,0.00021,17.70492]
[1776823484108,42.5,76293.18,8.6,-0.53847,0.00021,17.70412]
[1776823484142,42.5,76293.18,8.6,-0.53847,0.00021,17.70412]
[1776823484147,42.5,76293.18,8.6,-0.53847,0.00021,17.70412]
[1776823484322,42.5,76293.18,8.6,-0.53847,0.00021,17.70412]
[1776823484344,42.5,76293.18,8.6,-0.53847,0.00021,17.70412]
[1776823484584,42.5,76293.18,8.6,-0.53847,0.00021,17.70412]
[1776823484828,42.5,76293.18,8.6,-0.53847,0.00021,17.70412]
[1776823484856,42.5,76293.18,8.6,-0.53847,0.00021,17.70412]
[1776823484921,42.5,76293.18,8.6,-0.53847,0.00021,17.70412]
[1776823484933,42.5,76296.77,8.6,-0.53772,0.00021,17.70817]
[1776823485267,42.5,76296.77,8.6,-0.53772,0.00021,17.70817]
[1776823485831,42.5,76296.77,8.6,-0.53772,0.00021,17.70817]
[1776823485897,42.5,76308.7,8.6,-0.53522,0.00021,17.72115]
[1776823488427,42.5,76310.88,8.6,-0.53476,0.00021,17.72346]
[1776823490602,42.5,76310.97,8.6,-0.53474,0.00021,17.72356]
[1776823496483,42.51,76312.25,8.6,-0.53446,0.00021,17.72493]
[1776823498963,42.51,76312.25,8.6,-0.53446,0.00021,17.72493]
[1776823504539,42.52,76312.65,8.6,-0.53437,0.00021,17.72538]
[1776823509574,42.53,76313.43,8.6,-0.5342,0.00021,17.72622]
[1776823514609,42.53,76313.36,8.6,-0.5342,0.00021,17.72618]
[1776823516948,42.54,76313.28,8.6,-0.53422,0.00021,17.7261]
[1776823519171,42.54,76312.81,8.6,-0.53431,0.00021,17.72563]
[1776823524679,42.55,76313.01,8.6,-0.53426,0.00021,17.72587]
[1776823525742,42.55,76313.01,8.6,-0.53426,0.00021,17.72587]
[1776823525792,42.55,76313.01,8.6,-0.53426,0.00021,17.72587]
[1776823525897,42.55,76313.01,8.6,-0.53426,0.00021,17.72587]
[1776823526031,42.55,76313.01,8.6,-0.53426,0.00021,17.72587]
[1776823526075,42.55,76313.01,8.6,-0.53426,0.00021,17.72587]
[1776823526880,42.55,76312.72,8.6,-0.53432,0.00021,17.72558]
[1776823526920,42.55,76298.25,8.6,-0.53735,0.00021,17.71007]
[1776823527700,42.55,76293.59,8.6,-0.53832,0.00021,17.70486]
[1776823528150,42.55,76293.59,8.6,-0.53832,0.00021,17.70486]
[1776823528361,42.55,76293.59,8.6,-0.53832,0.00021,17.70486]
[1776823533742,42.55,76291.22,8.6,-0.53883,0.00021,17.69718]
[1776823534749,42.55,76287.71,8.6,-0.53957,0.00021,17.69314]
[1776823537022,42.55,76287.33,8.6,-0.53965,0.00021,17.6927]
[1776823537145,42.55,76287.84,8.6,-0.53954,0.00021,17.69329]
[1776823537770,42.55,76283.35,8.6,-0.54048,0.00021,17.68804]
[1776823540296,42.55,76281.64,8.6,-0.54084,0.00021,17.68602]
[1776823543452,42.56,76281.48,8.6,-0.54087,0.00021,17.68584]
[1776823547324,42.56,76280.55,8.6,-0.54106,0.00021,17.68474]
[1776823547384,42.56,76280.55,8.6,-0.54106,0.00021,17.68474]
[1776823547840,42.56,76284.72,8.6,-0.54019,0.00021,17.68968]
[1776823548579,42.56,76284.72,8.6,-0.54019,0.00021,17.68968]
[1776823549854,42.56,76290.13,8.6,-0.53906,0.00021,17.69595]
[1776823554889,42.56,76293.46,8.6,-0.53836,0.00021,17.69975]
[1776823559924,42.56,76291.15,8.6,-0.53884,0.00021,17.69712]
[1776823563592,42.56,76291.29,8.6,-0.53881,0.00021,17.69728]
[1776823563622,42.56,76291.29,8.6,-0.53881,0.00021,17.69728]
[1776823563952,42.56,76297.78,8.6,-0.53745,0.00021,17.70459]
[1776823564959,42.56,76301.49,8.6,-0.53668,0.00021,17.70867]
[1776823566091,42.56,76301.49,8.6,-0.53668,0.00021,17.70867]
[1776823566222,42.56,76301.06,8.6,-0.53677,0.00021,17.70821]
[1776823566973,42.56,76305.16,8.6,-0.53591,0.00021,17.71265]
[1776823568760,42.56,76303.31,8.6,-0.53629,0.00021,17.71066]
[1776823568773,42.56,76303.31,8.6,-0.53629,0.00021,17.71066]
[1776823569994,42.56,76296.04,8.6,-0.53781,0.00021,17.70267]
[1776823574601,42.56,76296.75,8.6,-0.53766,0.00021,17.70347]
[1776823574941,42.56,76296.75,8.6,-0.53766,0.00021,17.70347]
[1776823575429,42.56,76297.08,8.6,-0.53759,0.00021,17.70384]
[1776823575537,42.56,76297.08,8.6,-0.53759,0.00021,17.70384]
[1776823576037,42.57,76302.54,8.6,-0.53645,0.00021,17.70984]
[1776823576406,42.57,76302.54,8.6,-0.53645,0.00021,17.70984]
[1776823580186,42.57,76304.45,8.6,-0.53605,0.00021,17.71193]
[1776823580221,42.57,76304.45,8.6,-0.53605,0.00021,17.71193]
[1776823580332,42.57,76304.45,8.6,-0.53605,0.00021,17.71193]
[1776823581072,42.57,76300.06,8.6,-0.53696,0.00021,17.70716]
[1776823583649,42.57,76299.48,8.6,-0.53708,0.00021,17.70653]
[1776823583739,42.57,76299.48,8.6,-0.53708,0.00021,17.70653]
[1776823583994,42.57,76299.48,8.6,-0.53708,0.00021,17.70653]
[1776823584113,42.57,76299.48,8.6,-0.53708,0.00021,17.70653]
[1776823584135,42.57,76299.48,8.6,-0.53708,0.00021,17.70653]
[1776823584125,42.57,76280.46,8.6,-0.54106,0.00021,17.68472]
[1776823584542,42.57,76280.46,8.6,-0.54106,0.00021,17.68472]
[1776823584877,42.57,76280.46,8.6,-0.54106,0.00021,17.68472]
[1776823585100,42.57,76275.19,8.6,-0.54217,0.00021,17.67836]
[1776823586588,42.57,76278.06,8.6,-0.54156,0.00021,17.68184]
[1776823589924,42.57,76278.35,8.6,-0.5415,0.00021,17.6822]
[1776823591896,42.58,76277.94,8.6,-0.5416,0.00021,17.67672]
[1776823592149,42.58,76268.31,8.6,-0.54361,0.00021,17.66489]
[1776823592636,42.58,76268.31,8.6,-0.54361,0.00021,17.66489]
[1776823593063,42.58,76268.31,8.6,-0.54361,0.00021,17.66489]
[1776823593156,42.58,76260.67,8.6,-0.54521,0.00021,17.65519]
[1776823593540,42.58,76260.67,8.6,-0.54521,0.00021,17.65519]
[1776823594163,42.58,76258.53,8.6,-0.54566,0.00021,17.65242]
[1776823594223,42.58,76258.53,8.6,-0.54566,0.00021,17.65242]
[1776823594281,42.58,76258.53,8.6,-0.54566,0.00021,17.65242]
[1776823594784,42.58,76258.53,8.6,-0.54566,0.00021,17.65242]
[1776823595169,42.58,76262.79,8.6,-0.54477,0.00021,17.6579]
[1776823596110,42.58,76262.79,8.6,-0.54477,0.00021,17.6579]
[1776823596177,42.58,76267.13,8.6,-0.54386,0.00021,17.66341]
[1776823598452,42.58,76266.23,8.6,-0.54405,0.00021,17.66227]
[1776823599129,42.58,76266.23,8.6,-0.54405,0.00021,17.66227]
[1776823598474,42.58,76267.09,8.6,-0.54387,0.00021,17.66336]
[1776823600066,42.58,76267.09,8.6,-0.54387,0.00021,17.66336]
[1776823600168,42.57,76266.49,8.6,-0.544,0.00021,17.6626]
[1776823600460,42.57,76266.49,8.6,-0.544,0.00021,17.6626]
[1776823600538,42.57,76266.87,8.6,-0.54392,0.00021,17.66308]
[1776823601212,42.57,76273.77,8.6,-0.54247,0.00021,17.67165]
[1776823602539,42.57,76273.77,8.6,-0.54247,0.00021,17.67165]
[1776823608261,42.57,76275.02,8.6,-0.54221,0.00021,17.67317]
[1776823613295,42.57,76275.58,8.6,-0.5421,0.00021,17.67385]
[1776823615301,42.57,76275.38,8.6,-0.54214,0.00021,17.67361]
[1776823615620,42.57,76275.38,8.6,-0.54214,0.00021,17.67361]
[1776823615705,42.57,76275.38,8.6,-0.54214,0.00021,17.67361]
[1776823615949,42.57,76275.38,8.6,-0.54214,0.00021,17.67361]
[1776823616338,42.57,76275.37,8.6,-0.54214,0.00021,17.6736]
[1776823616773,42.57,76275.37,8.6,-0.54214,0.00021,17.6736]
[1776823617098,42.57,76275.37,8.6,-0.54214,0.00021,17.6736]
[1776823617102,42.57,76286.21,8.6,-0.53987,0.00021,17.68651]
[1776823617324,42.57,76295.62,8.6,-0.5379,0.00021,17.69726]
[1776823618331,42.57,76300.11,8.6,-0.53696,0.00021,17.70224]
[1776823620280,42.57,76299.31,8.6,-0.53713,0.00021,17.70137]
[1776823620583,42.57,76299.31,8.6,-0.53713,0.00021,17.70137]
[1776823620607,42.57,76299.31,8.6,-0.53713,0.00021,17.70137]
[1776823621423,42.58,76300.03,8.6,-0.53698,0.00021,17.70216]
[1776823622181,42.58,76300.03,8.6,-0.53698,0.00021,17.70216]
[1776823622182,42.58,76303.29,8.6,-0.53629,0.00021,17.70572]
[1776823622360,42.58,76307.44,8.6,-0.53543,0.00021,17.71017]
[1776823624374,42.58,76312.38,8.6,-0.53439,0.00021,17.71536]
[1776823629418,42.58,76308.74,8.6,-0.53515,0.00021,17.71157]
[1776823632391,42.58,76308.4,8.6,-0.53522,0.00021,17.71122]
[1776823632457,42.58,76308.4,8.6,-0.53522,0.00021,17.71122]
[1776823633446,42.59,76302.43,8.6,-0.53646,0.00021,17.70483]
[1776823634914,42.59,76302.43,8.6,-0.53646,0.00021,17.70483]
[1776823635044,42.59,76302.43,8.6,-0.53646,0.00021,17.70483]
[1776823640495,42.59,76305.8,8.6,-0.53575,0.00021,17.70848]
[1776823645530,42.6,76306.41,8.6,-0.53562,0.00021,17.70915]
[1776823650565,42.6,76305.71,8.6,-0.53576,0.00021,17.70842]
[1776823653221,42.6,76305.71,8.6,-0.53576,0.00021,17.70842]
[1776823653243,42.6,76305.63,8.6,-0.53579,0.00021,17.70335]
[1776823653923,42.6,76305.63,8.6,-0.53579,0.00021,17.70335]
[1776823653955,42.6,76301.95,8.6,-0.53656,0.00021,17.69938]
[1776823654593,42.6,76298.42,8.6,-0.5373,0.00021,17.69551]
[1776823656607,42.6,76294.29,8.6,-0.53816,0.00021,17.69091]
[1776823659449,42.6,76292.74,8.6,-0.53849,0.00021,17.68916]
[1776823659514,42.6,76292.74,8.6,-0.53849,0.00021,17.68916]
[1776823659727,42.6,76292.74,8.6,-0.53849,0.00021,17.68916]
[1776823659836,42.6,76292.74,8.6,-0.53849,0.00021,17.68916]
[1776823660420,42.6,76294.92,8.6,-0.53803,0.00021,17.69162]
[1776823660921,42.6,76294.92,8.6,-0.53803,0.00021,17.69162]
[1776823660964,42.6,76301.14,8.6,-0.53673,0.00021,17.6985]
[1776823661897,42.6,76301.14,8.6,-0.53673,0.00021,17.6985]
[1776823661935,42.6,76301.14,8.6,-0.53673,0.00021,17.6985]
[1776823661969,42.6,76301.14,8.6,-0.53673,0.00021,17.6985]
[1776823662649,42.6,76308.6,8.6,-0.53517,0.00021,17.70651]
[1776823667684,42.61,76311.05,8.6,-0.53465,0.00021,17.7091]
[1776823670275,42.61,76311.11,8.6,-0.53464,0.00021,17.70917]
[1776823670307,42.61,76311.11,8.6,-0.53464,0.00021,17.70917]
[1776823670413,42.61,76311.11,8.6,-0.53464,0.00021,17.70917]
[1776823670481,42.61,76311.11,8.6,-0.53464,0.00021,17.70917]
[1776823670521,42.61,76311.11,8.6,-0.53464,0.00021,17.70917]
[1776823670546,42.61,76311.11,8.6,-0.53464,0.00021,17.70917]
[1776823670666,42.61,76311.11,8.6,-0.53464,0.00021,17.70917]
[1776823671011,42.61,76311.11,8.6,-0.53464,0.00021,17.70917]
[1776823671062,42.61,76323.07,8.6,-0.53213,0.00021,17.7213]
[1776823671602,42.61,76323.07,8.6,-0.53213,0.00021,17.7213]
[1776823671712,42.61,76328.92,8.6,-0.53091,0.00021,17.72698]
[1776823672719,42.61,76331.89,8.6,-0.53029,0.00021,17.72978]
[1776823674358,42.6,76331.0,8.6,-0.53048,0.00021,17.72894]
[1776823674733,42.6,76332.4,8.6,-0.53018,0.00021,17.73025]
[1776823679768,42.6,76332.77,8.6,-0.53011,0.00021,17.73058]
[1776823683385,42.59,76332.58,8.6,-0.53015,0.00021,17.73039]
[1776823683796,42.59,76332.72,8.6,-0.53013,0.00021,17.73052]
[1776823688831,42.59,76331.24,8.6,-0.53044,0.00021,17.72911]
[1776823691870,42.59,76331.41,8.6,-0.53041,0.00021,17.72927]
[1776823691951,42.58,76331.41,8.6,-0.53041,0.00021,17.72926]
[1776823692859,42.58,76328.09,8.6,-0.53111,0.00021,17.72609]
[1776823697164,42.58,76327.44,8.6,-0.53125,0.00021,17.72545]
[1776823697186,42.58,76326.32,8.6,-0.53148,0.00021,17.72436]
[1776823698401,42.57,76327.59,8.6,-0.53122,0.00021,17.72558]
[1776823698900,42.57,76327.74,8.6,-0.53119,0.00021,17.72572]
[1776823703936,42.57,76329.72,8.6,-0.53078,0.00021,17.7276]
[1776823708971,42.56,76329.89,8.6,-0.53075,0.00021,17.72774]
[1776823710601,42.56,76329.17,8.6,-0.5309,0.00021,17.72704]
[1776823710985,42.56,76325.81,8.6,-0.53161,0.00021,17.7238]
[1776823716020,42.55,76328.43,8.6,-0.53108,0.00021,17.72132]
[1776823721055,42.54,76324.75,8.6,-0.53186,0.00021,17.71773]
[1776823724967,42.54,76324.59,8.6,-0.53189,0.00021,17.71756]
[1776823725083,42.54,76331.87,8.6,-0.53037,0.00021,17.72456]
[1776823730118,42.53,76333.96,8.6,-0.52994,0.00021,17.7265]
[1776823735153,42.52,76334.59,8.6,-0.52981,0.00021,17.72706]
[1776823740188,42.51,76334.63,8.6,-0.52981,0.00021,17.72707]
[1776823745223,42.5,76334.23,8.6,-0.5299,0.00021,17.72667]
[1776823750258,42.5,76334.36,8.6,-0.52988,0.00021,17.72677]
[1776823752771,42.49,76334.67,8.6,-0.52982,0.00021,17.72705]
[1776823753281,42.49,76340.3,8.6,-0.52864,0.00021,17.73222]
[1776823754683,42.49,76343.08,8.6,-0.52806,0.00021,17.73471]
[1776823757199,42.49,76344.22,8.6,-0.52782,0.00021,17.73572]
[1776823757310,42.49,76352.75,8.6,-0.52603,0.00021,17.74309]
[1776823757717,42.49,76352.75,8.6,-0.52603,0.00021,17.74309]
[1776823758041,42.49,76352.75,8.6,-0.52603,0.00021,17.74309]
[1776823758045,42.49,76352.75,8.6,-0.52603,0.00021,17.74309]
[1776823763102,42.48,76350.54,8.6,-0.52649,0.00021,17.74121]
[1776823763674,42.49,76350.54,8.6,-0.52649,0.00021,17.74121]
[1776823763709,42.49,76350.54,8.6,-0.52649,0.00021,17.74121]
[1776823764359,42.48,76339.3,8.6,-0.52886,0.00021,17.73129]
[1776823768318,42.48,76341.19,8.6,-0.52846,0.00021,17.733]
[1776823770653,42.48,76340.79,8.6,-0.52854,0.00021,17.73264]
[1776823770693,42.48,76340.79,8.6,-0.52854,0.00021,17.73264]
[1776823772082,42.48,76341.71,8.6,-0.52835,0.00021,17.73347]
[1776823772183,42.48,76344.69,8.6,-0.52773,0.00021,17.73114]
[1776823775426,42.48,76347.88,8.6,-0.52706,0.00021,17.73393]
[1776823780471,42.48,76348.23,8.6,-0.52699,0.00021,17.73423]
[1776823785506,42.48,76348.3,8.6,-0.52697,0.00021,17.7343]
[1776823787520,42.48,76352.34,8.6,-0.52612,0.00021,17.73776]
[1776823788858,42.48,76352.34,8.6,-0.52612,0.00021,17.73776]
[1776823790134,42.49,76352.27,8.6,-0.52614,0.00021,17.7377]
[1776823790155,42.49,76358.43,8.6,-0.52484,0.00021,17.74283]
[1776823793808,42.49,76361.68,8.6,-0.52416,0.00021,17.74546]
[1776823793931,42.49,76361.68,8.6,-0.52416,0.00021,17.74546]
[1776823794932,42.49,76362.38,8.6,-0.52401,0.00021,17.74602]
[1776823795018,42.49,76362.38,8.6,-0.52401,0.00021,17.74602]
[1776823795576,42.49,76365.71,8.6,-0.52331,0.00021,17.74865]
[1776823798534,42.49,76367.84,8.6,-0.52286,0.00021,17.7503]
[1776823798641,42.49,76367.84,8.6,-0.52286,0.00021,17.7503]
[1776823802780,42.5,76365.89,8.6,-0.52327,0.00021,17.7488]
[1776823802836,42.5,76365.89,8.6,-0.52327,0.00021,17.7488]
[1776823804639,42.5,76371.54,8.6,-0.52208,0.00021,17.75313]
[1776823805470,42.5,76371.54,8.6,-0.52208,0.00021,17.75313]
[1776823806305,42.5,76371.54,8.6,-0.52208,0.00021,17.75313]
[1776823806471,42.5,76372.18,8.6,-0.52194,0.00021,17.75361]
[1776823806526,42.5,76372.18,8.6,-0.52194,0.00021,17.75361]
[1776823806552,42.5,76372.18,8.6,-0.52194,0.00021,17.75361]
[1776823806715,42.5,76372.18,8.6,-0.52194,0.00021,17.75361]
[1776823807268,42.5,76372.18,8.6,-0.52194,0.00021,17.75361]
[1776823807355,42.5,76377.97,8.6,-0.52072,0.00021,17.75786]
[1776823808668,42.5,76382.5,8.6,-0.51977,0.00021,17.76107]
[1776823813703,42.51,76383.84,8.6,-0.51948,0.00021,17.76201]
[1776823816185,42.51,76383.86,8.6,-0.51948,0.00021,17.76203]
[1776823816497,42.51,76384.28,8.6,-0.51939,0.00021,17.76232]
[1776823816521,42.51,76384.28,8.6,-0.51939,0.00021,17.76232]
[1776823816815,42.51,76384.28,8.6,-0.51939,0.00021,17.76232]
[1776823816819,42.51,76388.3,8.6,-0.51854,0.00021,17.76505]
[1776823817739,42.51,76388.3,8.6,-0.51854,0.00021,17.76505]
[1776823817841,42.51,76388.72,8.6,-0.51845,0.00021,17.76533]
[1776823818739,42.51,76392.47,8.6,-0.51766,0.00021,17.76779]
[1776823820654,42.52,76393.1,8.6,-0.51753,0.00021,17.7682]
[1776823821030,42.52,76393.1,8.6,-0.51753,0.00021,17.7682]
[1776823821051,42.52,76393.0,8.6,-0.51755,0.00021,17.76814]
[1776823822311,42.52,76393.0,8.6,-0.51755,0.00021,17.76814]
[1776823822358,42.52,76393.0,8.6,-0.51755,0.00021,17.76814]
[1776823822345,42.52,76397.64,8.6,-0.51657,0.00021,17.77108]
[1776823824231,42.52,76399.23,8.6,-0.51624,0.00021,17.77206]
[1776823827802,42.51,76402.89,8.6,-0.51547,0.00021,17.77427]
[1776823832727,42.5,76403.44,8.6,-0.51537,0.00021,17.76962]
[1776823832755,42.5,76403.44,8.6,-0.51537,0.00021,17.76962]
[1776823833041,42.5,76403.44,8.6,-0.51537,0.00021,17.76962]
[1776823833249,42.5,76403.44,8.6,-0.51537,0.00021,17.76962]
[1776823833384,42.5,76403.44,8.6,-0.51537,0.00021,17.76962]
[1776823833969,42.5,76404.84,8.6,-0.51508,0.00021,17.77044]
[1776823834000,42.5,76419.07,8.6,-0.51208,0.00021,17.77829]
[1776823834658,42.5,76419.07,8.6,-0.51208,0.00021,17.77829]
[1776823834854,42.5,76422.16,8.6,-0.51143,0.00021,17.77987]
[1776823835559,42.5,76422.16,8.6,-0.51143,0.00021,17.77987]
[1776823835584,42.5,76422.16,8.6,-0.51143,0.00021,17.77987]
[1776823835861,42.5,76432.18,8.6,-0.50932,0.00021,17.78464]
[1776823836717,42.5,76432.18,8.6,-0.50932,0.00021,17.78464]
[1776823837153,42.5,76432.18,8.6,-0.50932,0.00021,17.78464]
[1776823837171,42.5,76432.18,8.6,-0.50932,0.00021,17.78464]
[1776823837379,42.5,76432.18,8.6,-0.50932,0.00021,17.78464]
[1776823837392,42.5,76432.18,8.6,-0.50932,0.00021,17.78464]
[1776823837407,42.5,76432.18,8.6,-0.50932,0.00021,17.78464]
[1776823837385,42.5,76440.96,8.6,-0.50748,0.00021,17.78842]
[1776823837798,42.5,76440.96,8.6,-0.50748,0.00021,17.78842]
[1776823837925,42.5,76440.96,8.6,-0.50748,0.00021,17.78842]
[1776823837955,42.5,76440.96,8.6,-0.50748,0.00021,17.78842]
[1776823838414,42.5,76467.7,8.6,-0.50185,0.00021,17.79758]
[1776823838642,42.5,76467.7,8.6,-0.50185,0.00021,17.79758]
[1776823838847,42.5,76467.7,8.6,-0.50185,0.00021,17.79758]
[1776823839297,42.5,76467.7,8.6,-0.50185,0.00021,17.79758]
[1776823839377,42.5,76482.97,8.6,-0.49864,0.00021,17.80122]
[1776823840029,42.5,76496.05,8.6,-0.49588,0.00021,17.80342]
[1776823840900,42.5,76496.05,8.6,-0.49588,0.00021,17.80342]
[1776823840913,42.5,76496.05,8.6,-0.49588,0.00021,17.80342]
[1776823840925,42.5,76496.05,8.6,-0.49588,0.00021,17.80342]
[1776823843029,42.5,76490.65,8.6,-0.49702,0.00021,17.80262]
[1776823844336,42.5,76493.21,8.6,-0.49648,0.00021,17.80302]
[1776823845413,42.5,76492.18,8.6,-0.4967,0.00021,17.80286]
[1776823847423,42.49,76492.58,8.6,-0.49662,0.00021,17.80292]
[1776823848847,42.49,76494.51,8.6,-0.49621,0.00021,17.80321]
[1776823850553,42.49,76498.47,8.6,-0.49538,0.00021,17.80374]
[1776823850977,42.49,76498.47,8.6,-0.49538,0.00021,17.80374]
[1776823851019,42.49,76498.47,8.6,-0.49538,0.00021,17.80374]
[1776823851131,42.49,76498.47,8.6,-0.49538,0.00021,17.80374]
[1776823851300,42.49,76498.47,8.6,-0.49538,0.00021,17.80374]
[1776823851310,42.49,76498.47,8.6,-0.49538,0.00021,17.80374]
[1776823851376,42.49,76498.47,8.6,-0.49538,0.00021,17.80374]
[1776823851388,42.49,76498.47,8.6,-0.49538,0.00021,17.80374]
[1776823851452,42.49,76498.47,8.6,-0.49538,0.00021,17.80374]
[1776823851560,42.49,76498.47,8.6,-0.49538,0.00021,17.80374]
[1776823851385,42.49,76503.45,8.6,-0.49433,0.00021,17.80429]
[1776823851695,42.49,76503.45,8.6,-0.49433,0.00021,17.80429]
[1776823851798,42.49,76503.45,8.6,-0.49433,0.00021,17.80429]
[1776823851840,42.49,76503.45,8.6,-0.49433,0.00021,17.80429]
[1776823852110,42.49,76503.45,8.6,-0.49433,0.00021,17.80429]
[1776823852187,42.49,76503.45,8.6,-0.49433,0.00021,17.80429]
[1776823852381,42.49,76556.09,8.6,-0.48326,0.00021,17.80266]
[1776823852639,42.49,76556.09,8.6,-0.48326,0.00021,17.80266]
[1776823852982,42.49,76556.09,8.6,-0.48326,0.00021,17.80266]
[1776823853272,42.49,76556.09,8.6,-0.48326,0.00021,17.80266]
[1776823853457,42.49,76556.09,8.6,-0.48326,0.00021,17.80266]
[1776823853578,42.49,76578.78,8.6,-0.4785,0.00021,17.79774]
[1776823854227,42.49,76578.78,8.6,-0.4785,0.00021,17.79774]
[1776823854421,42.49,76578.78,8.6,-0.4785,0.00021,17.79774]
[1776823854561,42.49,76574.38,8.6,-0.47942,0.00021,17.79889]
[1776823854582,42.49,76574.38,8.6,-0.47942,0.00021,17.79889]
[1776823854978,42.49,76574.38,8.6,-0.47942,0.00021,17.79889]
[1776823855210,42.49,76574.38,8.6,-0.47942,0.00021,17.79889]
[1776823855578,42.49,76574.38,8.6,-0.47942,0.00021,17.79889]
[1776823855321,42.49,76568.75,8.6,-0.48061,0.00021,17.80023]
[1776823855765,42.49,76568.75,8.6,-0.48061,0.00021,17.80023]
[1776823856469,42.49,76572.92,8.6,-0.47973,0.00021,17.79925]
[1776823857443,42.49,76577.47,8.6,-0.47878,0.00021,17.79809]
[1776823858706,42.49,76578.62,8.6,-0.47854,0.00021,17.79778]
[1776823858772,42.49,76578.62,8.6,-0.47854,0.00021,17.79778]
[1776823859602,42.49,76579.14,8.6,-0.47843,0.00021,17.79764]
[1776823859677,42.49,76579.14,8.6,-0.47843,0.00021,17.79764]
[1776823859855,42.49,76579.14,8.6,-0.47843,0.00021,17.79764]
[1776823860342,42.49,76588.04,8.6,-0.47656,0.00021,17.795]
[1776823860538,42.49,76588.04,8.6,-0.47656,0.00021,17.795]
[1776823860693,42.49,76588.04,8.6,-0.47656,0.00021,17.795]
[1776823861125,42.49,76588.04,8.6,-0.47656,0.00021,17.795]
[1776823861249,42.49,76592.87,8.6,-0.47555,0.00021,17.7934]
[1776823862227,42.49,76592.87,8.6,-0.47555,0.00021,17.7934]
[1776823862447,42.49,76592.87,8.6,-0.47555,0.00021,17.7934]
[1776823862542,42.49,76592.87,8.6,-0.47555,0.00021,17.7934]
[1776823862575,42.49,76592.87,8.6,-0.47555,0.00021,17.7934]
[1776823862594,42.49,76592.87,8.6,-0.47555,0.00021,17.7934]
[1776823862951,42.49,76592.87,8.6,-0.47555,0.00021,17.7934]
[1776823862330,42.5,76602.47,8.6,-0.47354,0.00021,17.78989]
[1776823863196,42.5,76602.47,8.6,-0.47354,0.00021,17.78989]
[1776823863422,42.5,76602.47,12.6,-0.47354,0.00021,17.78989]
[1776823863521,42.5,76602.47,12.6,-0.47354,0.00021,17.78989]
[1776823863554,42.5,76602.47,12.6,-0.47354,0.00021,17.78989]
[1776823863716,42.5,76602.47,12.6,-0.47354,0.00021,17.78989]
[1776823863443,42.5,76638.82,12.6,-0.46592,0.00021,17.77249]
[1776823863908,42.5,76638.82,12.6,-0.46592,0.00021,17.77249]
[1776823863912,42.5,76638.82,12.6,-0.46592,0.00021,17.77249]
[1776823864411,42.5,76638.82,12.6,-0.46592,0.00021,17.77249]
[1776823864389,42.5,76665.24,12.6,-0.46041,0.00021,17.7558]
[1776823864779,42.5,76665.24,12.6,-0.46041,0.00021,17.7558]
[1776823865041,42.5,76665.24,12.6,-0.46041,0.00021,17.7558]
[1776823865598,42.5,76665.24,12.6,-0.46041,0.00021,17.7558]
[1776823865319,42.5,76684.26,12.6,-0.45644,0.00021,17.74166]
[1776823865883,42.5,76684.26,12.6,-0.45644,0.00021,17.74166]
[1776823865928,42.5,76684.26,12.6,-0.45644,0.00021,17.74166]
[1776823866189,42.5,76684.26,12.6,-0.45644,0.00021,17.74166]
[1776823866420,42.5,76684.26,12.6,-0.45644,0.00021,17.74166]
[1776823866424,42.5,76668.24,12.6,-0.45978,0.00021,17.75368]
[1776823866711,42.5,76668.24,12.6,-0.45978,0.00021,17.75368]
[1776823867419,42.49,76649.07,12.6,-0.46378,0.00021,17.7664]
[1776823867829,42.49,76649.07,12.6,-0.46378,0.00021,17.7664]
[1776823868060,42.49,76649.07,12.6,-0.46378,0.00021,17.7664]
[1776823868097,42.49,76649.07,12.6,-0.46378,0.00021,17.7664]
[1776823868219,42.49,76649.07,12.6,-0.46378,0.00021,17.7664]
[1776823868277,42.49,76657.87,12.6,-0.46194,0.00021,17.76076]
[1776823869191,42.49,76675.13,12.6,-0.45833,0.00021,17.74862]
[1776823870198,42.5,76678.75,12.6,-0.45759,0.00021,17.74593]
[1776823871120,42.5,76678.75,12.6,-0.45759,0.00021,17.74593]
[1776823871150,42.5,76678.75,12.6,-0.45759,0.00021,17.74593]
[1776823871602,42.52,76675.89,12.6,-0.45819,0.00021,17.74814]
[1776823871649,42.52,76675.89,12.6,-0.45819,0.00021,17.74814]
[1776823871928,42.52,76675.89,12.6,-0.45819,0.00021,17.74814]
[1776823872212,42.53,76689.83,12.6,-0.4553,0.00021,17.73729]
[1776823873579,42.55,76690.35,12.6,-0.4552,0.00021,17.73695]
[1776823873744,42.55,76690.35,12.6,-0.4552,0.00021,17.73695]
[1776823873840,42.55,76690.35,12.6,-0.4552,0.00021,17.73695]
[1776823874226,42.57,76678.9,12.6,-0.4576,0.00021,17.74606]
[1776823874535,42.57,76678.9,12.6,-0.4576,0.00021,17.74606]
[1776823875232,42.57,76674.97,12.6,-0.45842,0.00021,17.74901]
[1776823875700,42.57,76674.97,12.6,-0.45842,0.00021,17.74901]
[1776823875764,42.57,76674.97,12.6,-0.45842,0.00021,17.74901]
[1776823876078,42.57,76674.97,12.6,-0.45842,0.00021,17.74901]
[1776823876168,42.57,76674.97,12.6,-0.45842,0.00021,17.74901]
[1776823876496,42.57,76670.87,12.6,-0.45928,0.00021,17.75202]
[1776823877034,42.57,76670.87,12.6,-0.45928,0.00021,17.75202]
[1776823877400,42.57,76670.87,12.6,-0.45928,0.00021,17.75202]
[1776823877407,42.57,76670.87,12.6,-0.45928,0.00021,17.75202]
[1776823877461,42.57,76670.87,12.6,-0.45928,0.00021,17.75202]
[1776823877560,42.57,76672.82,12.6,-0.45887,0.00021,17.7506]
[1776823878244,42.57,76672.82,12.6,-0.45887,0.00021,17.7506]
[1776823878496,42.57,76681.93,12.6,-0.45698,0.00021,17.74374]
[1776823878538,42.57,76681.93,12.6,-0.45698,0.00021,17.74374]
[1776823879267,42.57,76686.8,12.6,-0.45596,0.00021,17.73992]
[1776823880567,42.58,76686.4,12.6,-0.45605,0.00021,17.74024]
[1776823880580,42.58,76686.4,12.6,-0.45605,0.00021,17.74024]
[1776823880680,42.58,76686.4,12.6,-0.45605,0.00021,17.74024]
[1776823881035,42.58,76686.4,12.6,-0.45605,0.00021,17.74024]
[1776823881347,42.58,76686.4,12.6,-0.45605,0.00021,17.74024]
[1776823881358,42.58,76686.4,12.6,-0.45605,0.00021,17.74024]
[1776823881360,42.58,76686.4,12.6,-0.45605,0.00021,17.74024]
[1776823882354,42.58,76688.48,12.6,-0.45562,0.00021,17.73858]
[1776823882413,42.58,76688.48,12.6,-0.45562,0.00021,17.73858]
[1776823882443,42.58,76688.48,12.6,-0.45562,0.00021,17.73858]
[1776823883533,42.58,76694.11,12.6,-0.45445,0.00021,17.73398]
[1776823884076,42.58,76694.11,12.6,-0.45445,0.00021,17.73398]
[1776823884579,42.58,76693.63,12.6,-0.45455,0.00021,17.73438]
[1776823884857,42.58,76693.63,12.6,-0.45455,0.00021,17.73438]
[1776823884913,42.58,76693.63,12.6,-0.45455,0.00021,17.73438]
[1776823885309,42.58,76686.49,12.6,-0.45604,0.00021,17.7402]
[1776823886408,42.58,76686.49,12.6,-0.45604,0.00021,17.7402]
[1776823886458,42.58,76686.49,12.6,-0.45604,0.00021,17.7402]
[1776823886448,42.59,76681.25,12.6,-0.45713,0.00021,17.74432]
[1776823887362,42.59,76681.25,12.6,-0.45713,0.00021,17.74432]
[1776823887429,42.59,76674.57,12.6,-0.45852,0.00021,17.74937]
[1776823887794,42.59,76674.57,12.6,-0.45852,0.00021,17.74937]
[1776823887896,42.59,76674.57,12.6,-0.45852,0.00021,17.74937]
[1776823888075,42.59,76674.57,12.6,-0.45852,0.00021,17.74937]
[1776823888209,42.59,76674.57,12.6,-0.45852,0.00021,17.74937]
[1776823888231,42.59,76674.57,12.6,-0.45852,0.00021,17.74937]
[1776823888468,42.59,76674.57,12.6,-0.45852,0.00021,17.74937]
[1776823888527,42.59,76687.8,12.6,-0.45577,0.00021,17.73917]
[1776823888549,42.59,76687.8,12.6,-0.45577,0.00021,17.73917]
[1776823889354,42.59,76687.8,12.6,-0.45577,0.00021,17.73917]
[1776823889433,42.59,76687.8,12.6,-0.45577,0.00021,17.73917]
[1776823889480,42.59,76696.99,12.6,-0.45386,0.00021,17.73159]
[1776823889750,42.59,76696.99,12.6,-0.45386,0.00021,17.73159]
[1776823890124,42.59,76696.99,12.6,-0.45386,0.00021,17.73159]
[1776823890392,42.59,76696.99,12.6,-0.45386,0.00021,17.73159]
[1776823890434,42.59,76696.99,12.6,-0.45386,0.00021,17.73159]
[1776823890576,42.59,76696.99,12.6,-0.45386,0.00021,17.73159]
[1776823890606,42.59,76696.99,12.6,-0.45386,0.00021,17.73159]
[1776823890490,42.59,76717.18,12.6,-0.44966,0.00021,17.7135]
[1776823890907,42.59,76717.18,12.6,-0.44966,0.00021,17.7135]
[1776823891119,42.59,76717.18,12.6,-0.44966,0.00021,17.7135]
[1776823891171,42.59,76717.18,12.6,-0.44966,0.00021,17.7135]
[1776823891419,42.59,76717.18,12.6,-0.44966,0.00021,17.7135]
[1776823891485,42.59,76717.18,12.6,-0.44966,0.00021,17.7135]
[1776823891494,42.59,76748.08,12.6,-0.44324,0.00021,17.67699]
[1776823891689,42.59,76748.08,12.6,-0.44324,0.00021,17.67699]
[1776823892060,42.59,76748.08,12.6,-0.44324,0.00021,17.67699]
[1776823892398,42.59,76738.49,12.6,-0.44523,0.00021,17.68724]
[1776823892882,42.59,76738.49,12.6,-0.44523,0.00021,17.68724]
[1776823893166,42.59,76738.49,12.6,-0.44523,0.00021,17.68724]
[1776823893536,42.59,76738.49,12.6,-0.44523,0.00021,17.68724]
[1776823893405,42.59,76744.48,12.6,-0.44398,0.00021,17.68087]
[1776823894061,42.59,76744.48,12.6,-0.44398,0.00021,17.68087]
[1776823894337,42.59,76744.48,12.6,-0.44398,0.00021,17.68087]
[1776823894393,42.59,76744.48,12.6,-0.44398,0.00021,17.68087]
[1776823894411,42.59,76744.48,12.6,-0.44398,0.00021,17.68087]
[1776823894431,42.59,76744.48,12.6,-0.44398,0.00021,17.68087]
[1776823894530,42.59,76744.48,12.6,-0.44398,0.00021,17.68087]
[1776823894532,42.59,76757.66,12.6,-0.44126,0.00021,17.66629]
[1776823894694,42.59,76757.66,12.6,-0.44126,0.00021,17.66629]
[1776823895449,42.59,76757.66,12.6,-0.44126,0.00021,17.66629]
[1776823895669,42.6,76760.6,12.6,-0.44066,0.00021,17.663]
[1776823896044,42.6,76760.6,12.6,-0.44066,0.00021,17.663]
[1776823896361,42.6,76760.6,12.6,-0.44066,0.00021,17.663]
[1776823896396,42.6,76760.6,12.6,-0.44066,0.00021,17.663]
[1776823896462,42.6,76760.6,12.6,-0.44066,0.00021,17.663]
[1776823896507,42.61,76765.03,12.6,-0.43976,0.00021,17.65793]
[1776823896558,42.61,76765.03,12.6,-0.43976,0.00021,17.65793]
[1776823896710,42.61,76765.03,12.6,-0.43976,0.00021,17.65793]
[1776823897377,42.61,76765.03,12.6,-0.43976,0.00021,17.65793]
[1776823897468,42.61,76765.03,12.6,-0.43976,0.00021,17.65793]
[1776823897543,42.6,76774.24,12.6,-0.43784,0.00021,17.64685]
[1776823897824,42.6,76774.24,12.6,-0.43784,0.00021,17.64685]
[1776823899809,42.59,76773.26,12.6,-0.43804,0.00021,17.64798]
[1776823899998,42.59,76773.26,12.6,-0.43804,0.00021,17.64798]
[1776823900484,42.59,76778.06,12.6,-0.43704,0.00021,17.64207]
[1776823900663,42.59,76778.06,12.6,-0.43704,0.00021,17.64207]
[1776823902607,42.59,76779.36,12.6,-0.43677,0.00021,17.64042]
[1776823902919,42.59,76779.36,12.6,-0.43677,0.00021,17.64042]
[1776823902954,42.59,76779.36,12.6,-0.43677,0.00021,17.64042]
[1776823903176,42.59,76779.36,12.6,-0.43677,0.00021,17.64042]
[1776823903480,42.58,76766.63,12.6,-0.4394,0.00021,17.65584]
[1776823903855,42.58,76766.63,12.6,-0.4394,0.00021,17.65584]
[1776823904506,42.58,76766.63,12.6,-0.4394,0.00021,17.65584]
[1776823904564,42.6,76763.51,12.6,-0.44006,0.00021,17.65961]
[1776823904695,42.6,76763.51,12.6,-0.44006,0.00021,17.65961]
[1776823904697,42.6,76763.51,12.6,-0.44006,0.00021,17.65961]
[1776823904721,42.6,76763.51,12.6,-0.44006,0.00021,17.65961]
[1776823904863,42.6,76763.51,12.6,-0.44006,0.00021,17.65961]
[1776823904941,42.6,76763.51,12.6,-0.44006,0.00021,17.65961]
[1776823904985,42.6,76763.51,12.6,-0.44006,0.00021,17.65961]
[1776823905019,42.6,76763.51,12.6,-0.44006,0.00021,17.65961]
[1776823905283,42.6,76763.51,12.6,-0.44006,0.00021,17.65961]
[1776823905601,42.6,76763.51,12.6,-0.44006,0.00021,17.65961]
[1776823905525,42.6,76779.66,12.6,-0.43672,0.00021,17.64016]
[1776823906531,42.6,76800.89,12.6,-0.43234,0.00021,17.61269]
[1776823907537,42.61,76807.39,12.6,-0.43101,0.00021,17.60395]
[1776823907748,42.61,76807.39,12.6,-0.43101,0.00021,17.60395]
[1776823908157,42.61,76807.39,12.6,-0.43101,0.00021,17.60395]
[1776823908546,42.62,76814.31,12.6,-0.4296,0.00021,17.59446]
[1776823908834,42.62,76814.31,12.6,-0.4296,0.00021,17.59446]
[1776823908836,42.62,76814.31,12.6,-0.4296,0.00021,17.59446]
[1776823908879,42.62,76814.31,12.6,-0.4296,0.00021,17.59446]
[1776823908895,42.62,76814.31,12.6,-0.4296,0.00021,17.59446]
[1776823908977,42.62,76814.31,12.6,-0.4296,0.00021,17.59446]
[1776823909553,42.63,76826.91,12.6,-0.42704,0.00021,17.57657]
[1776823909746,42.63,76826.91,12.6,-0.42704,0.00021,17.57657]
[1776823909943,42.63,76826.91,12.6,-0.42704,0.00021,17.57657]
[1776823910513,42.63,76826.91,12.6,-0.42704,0.00021,17.57657]
[1776823910560,42.65,76818.59,12.6,-0.42877,0.00021,17.5888]
[1776823911225,42.65,76818.59,12.6,-0.42877,0.00021,17.5888]
[1776823911565,42.65,76818.59,12.6,-0.42877,0.00021,17.5888]
[1776823911707,42.65,76815.83,12.6,-0.42934,0.00021,17.59273]
[1776823912155,42.65,76815.83,12.6,-0.42934,0.00021,17.59273]
[1776823914215,42.66,76812.19,12.6,-0.4301,0.00021,17.59786]
[1776823914388,42.66,76812.19,12.6,-0.4301,0.00021,17.59786]
[1776823914574,42.66,76812.19,12.6,-0.4301,0.00021,17.59786]
[1776823915596,42.66,76803.49,12.6,-0.43189,0.00021,17.60983]
[1776823917271,42.66,76803.49,12.6,-0.43189,0.00021,17.60983]
[1776823918003,42.66,76801.84,12.6,-0.43223,0.00021,17.61207]
[1776823918106,42.66,76801.84,12.6,-0.43223,0.00021,17.61207]
[1776823918211,42.66,76811.32,12.6,-0.43028,0.00021,17.59913]
[1776823918822,42.66,76811.32,12.6,-0.43028,0.00021,17.59913]
[1776823918892,42.66,76811.32,12.6,-0.43028,0.00021,17.59913]
[1776823919252,42.66,76811.32,12.6,-0.43028,0.00021,17.59913]
[1776823919258,42.66,76826.43,12.6,-0.42718,0.00021,17.57761]
[1776823920275,42.66,76826.43,12.6,-0.42718,0.00021,17.57761]
[1776823920288,42.66,76826.43,12.6,-0.42718,0.00021,17.57761]
[1776823920333,42.66,76826.43,12.6,-0.42718,0.00021,17.57761]
[1776823920403,42.66,76826.43,12.6,-0.42718,0.00021,17.57761]
[1776823920537,42.66,76826.43,12.6,-0.42718,0.00021,17.57761]
[1776823920466,42.66,76833.17,12.6,-0.4258,0.00021,17.56767]
[1776823920749,42.66,76833.17,12.6,-0.4258,0.00021,17.56767]
[1776823920778,42.66,76833.17,12.6,-0.4258,0.00021,17.56767]
[1776823920783,42.66,76833.17,12.6,-0.4258,0.00021,17.56767]
[1776823921466,42.66,76833.17,12.6,-0.4258,0.00021,17.56767]
[1776823921490,42.66,76844.0,12.6,-0.42357,0.0002,17.55124]
[1776823921628,42.66,76844.0,12.6,-0.42357,0.0002,17.55124]
[1776823921656,42.66,76844.0,12.6,-0.42357,0.0002,17.55124]
[1776823922233,42.66,76844.0,12.6,-0.42357,0.0002,17.55124]
[1776823922378,42.66,76844.0,12.6,-0.42357,0.0002,17.55124]
[1776823922499,42.66,76844.0,12.6,-0.42357,0.0002,17.55124]
[1776823922562,42.65,76856.48,12.6,-0.42101,0.0002,17.53152]
[1776823922652,42.65,76856.48,12.6,-0.42101,0.0002,17.53152]
[1776823922733,42.65,76856.48,12.6,-0.42101,0.0002,17.53152]
[1776823922746,42.65,76856.48,12.6,-0.42101,0.0002,17.53152]
[1776823922872,42.65,76856.48,12.6,-0.42101,0.0002,17.53152]
[1776823923330,42.65,76856.48,12.6,-0.42101,0.0002,17.53152]
[1776823923801,42.63,76853.41,12.6,-0.4216,0.0002,17.53614]
[1776823924277,42.63,76853.41,12.6,-0.4216,0.0002,17.53614]
[1776823924361,42.64,76846.34,12.6,-0.42306,0.0002,17.54736]
[1776823925494,42.64,76846.34,12.6,-0.42306,0.0002,17.54736]
[1776823925560,42.64,76838.82,12.6,-0.42461,0.00021,17.55891]
[1776823926013,42.64,76838.82,12.6,-0.42461,0.00021,17.55891]
[1776823926355,42.64,76838.82,12.6,-0.42461,0.00021,17.55891]
[1776823926374,42.64,76838.82,12.6,-0.42461,0.00021,17.55891]
[1776823926389,42.64,76838.82,12.6,-0.42461,0.00021,17.55891]
[1776823926464,42.64,76838.82,12.6,-0.42461,0.00021,17.55891]
[1776823926497,42.64,76836.85,12.6,-0.42501,0.00021,17.56189]
[1776823927056,42.64,76836.85,12.6,-0.42501,0.00021,17.56189]
[1776823927082,42.64,76836.85,12.6,-0.42501,0.00021,17.56189]
[1776823927262,42.64,76836.85,12.6,-0.42501,0.00021,17.56189]
[1776823927363,42.64,76826.43,12.6,-0.42715,0.00021,17.57738]
[1776823927978,42.64,76826.43,12.6,-0.42715,0.00021,17.57738]
[1776823928000,42.64,76826.43,12.6,-0.42715,0.00021,17.57738]
[1776823928566,42.64,76826.43,12.6,-0.42715,0.00021,17.57738]
[1776823928039,42.66,76819.58,12.6,-0.42858,0.00021,17.58746]
[1776823928599,42.66,76819.58,12.6,-0.42858,0.00021,17.58746]
[1776823928732,42.66,76819.58,12.6,-0.42858,0.00021,17.58746]
[1776823928947,42.66,76819.58,12.6,-0.42858,0.00021,17.58746]
[1776823929076,42.66,76819.58,12.6,-0.42858,0.00021,17.58746]
[1776823932460,42.66,76821.45,12.6,-0.4282,0.00021,17.5848]
[1776823932474,42.66,76821.45,12.6,-0.4282,0.00021,17.5848]
[1776823932493,42.66,76823.32,12.6,-0.42782,0.00021,17.58214]
[1776823932669,42.66,76823.32,12.6,-0.42782,0.00021,17.58214]
[1776823932729,42.66,76823.32,12.6,-0.42782,0.00021,17.58214]
[1776823932918,42.66,76823.32,12.6,-0.42782,0.00021,17.58214]
[1776823932989,42.66,76829.32,12.6,-0.42659,0.00021,17.57338]
[1776823933736,42.66,76835.09,12.6,-0.4254,0.00021,17.56481]
[1776823934831,42.66,76835.09,12.6,-0.4254,0.00021,17.56481]
[1776823935848,42.66,76836.61,12.6,-0.42509,0.0002,17.56253]
[1776823935952,42.66,76836.61,12.6,-0.42509,0.0002,17.56253]
[1776823935995,42.66,76836.4,12.6,-0.42514,0.0002,17.56285]
[1776823937007,42.66,76836.4,12.6,-0.42514,0.0002,17.56285]
[1776823939428,42.67,76831.13,12.6,-0.42622,0.00021,17.57074]
[1776823939428,42.67,76831.13,12.6,-0.42622,0.00021,17.57074]
[1776823939509,42.67,76836.78,12.6,-0.42507,0.0002,17.56235]
[1776823940071,42.67,76836.78,12.6,-0.42507,0.0002,17.56235]
[1776823940085,42.67,76843.48,12.6,-0.42369,0.0002,17.55216]
[1776823942484,42.67,76843.52,12.6,-0.42369,0.0002,17.5521]
[1776823942569,42.67,76843.52,12.6,-0.42369,0.0002,17.5521]
[1776823942632,42.67,76842.7,12.6,-0.42386,0.0002,17.55338]
[1776823942695,42.67,76842.7,12.6,-0.42386,0.0002,17.55338]
[1776823942721,42.67,76842.7,12.6,-0.42386,0.0002,17.55338]
[1776823942870,42.67,76842.7,12.6,-0.42386,0.0002,17.55338]
[1776823943215,42.67,76842.7,12.6,-0.42386,0.0002,17.55338]
[1776823943291,42.67,76842.7,12.6,-0.42386,0.0002,17.55338]
[1776823943327,42.67,76842.7,12.6,-0.42386,0.0002,17.55338]
[1776823943373,42.68,76853.98,12.6,-0.42157,0.0002,17.53594]
[1776823944313,42.68,76864.59,12.6,-0.41939,0.0002,17.51878]
[1776823944769,42.68,76864.59,12.6,-0.41939,0.0002,17.51878]
[1776823945594,42.67,76869.77,12.6,-0.41833,0.0002,17.51021]
[1776823949575,42.67,76867.33,12.6,-0.41882,0.0002,17.51417]
[1776823949594,42.67,76859.26,12.6,-0.42046,0.0002,17.52728]
[1776823949825,42.67,76859.26,12.6,-0.42046,0.0002,17.52728]
[1776823950237,42.67,76859.26,12.6,-0.42046,0.0002,17.52728]
[1776823950365,42.67,76859.26,12.6,-0.42046,0.0002,17.52728]
[1776823950470,42.67,76859.26,12.6,-0.42046,0.0002,17.52728]
[1776823950487,42.67,76859.26,12.6,-0.42046,0.0002,17.52728]
[1776823950541,42.67,76853.62,12.6,-0.42162,0.0002,17.53632]
[1776823950781,42.67,76853.62,12.6,-0.42162,0.0002,17.53632]
[1776823950805,42.67,76853.62,12.6,-0.42162,0.0002,17.53632]
[1776823950838,42.67,76853.62,12.6,-0.42162,0.0002,17.53632]
[1776823951067,42.67,76853.62,12.6,-0.42162,0.0002,17.53632]
[1776823951079,42.67,76840.66,12.6,-0.42425,0.0002,17.5514]
[1776823951898,42.67,76840.66,12.6,-0.42425,0.0002,17.5514]
[1776823952253,42.67,76840.66,12.6,-0.42425,0.0002,17.5514]
[1776823952287,42.67,76840.66,12.6,-0.42425,0.0002,17.5514]
[1776823952321,42.67,76840.66,12.6,-0.42425,0.0002,17.5514]
[1776823952356,42.67,76840.66,12.6,-0.42425,0.0002,17.5514]
[1776823952397,42.67,76843.91,12.6,-0.42359,0.0002,17.54648]
[1776823952872,42.67,76838.91,12.6,-0.42462,0.0002,17.55412]
[1776823954797,42.67,76839.73,12.6,-0.42445,0.0002,17.55288]
[1776823955039,42.67,76839.73,12.6,-0.42445,0.0002,17.55288]
[1776823955068,42.67,76839.73,12.6,-0.42445,0.0002,17.55288]
[1776823955149,42.67,76839.73,12.6,-0.42445,0.0002,17.55288]
[1776823955271,42.67,76839.73,12.6,-0.42445,0.0002,17.55288]
[1776823955311,42.68,76837.01,12.6,-0.42501,0.0002,17.55704]
[1776823955646,42.68,76837.01,12.6,-0.42501,0.0002,17.55704]
[1776823956195,42.68,76837.01,12.6,-0.42501,0.0002,17.55704]
[1776823956385,42.68,76837.01,12.6,-0.42501,0.0002,17.55704]
[1776823956606,42.68,76837.01,12.6,-0.42501,0.0002,17.55704]
[1776823956482,42.68,76827.39,12.6,-0.42699,0.00021,17.57136]
[1776823957600,42.68,76827.39,12.6,-0.42699,0.00021,17.57136]
[1776823957824,42.68,76824.82,12.6,-0.42752,0.00021,17.57511]
[1776823958605,42.68,76824.82,12.6,-0.42752,0.00021,17.57511]
[1776823958611,42.68,76815.98,12.6,-0.42934,0.00021,17.58779]
[1776823960517,42.69,76815.42,12.6,-0.42945,0.00021,17.5886]
[1776823962148,42.69,76811.35,12.6,-0.43029,0.00021,17.5943]
[1776823962192,42.69,76811.35,12.6,-0.43029,0.00021,17.5943]
[1776823962231,42.69,76811.35,12.6,-0.43029,0.00021,17.5943]
[1776823963292,42.69,76809.93,12.6,-0.43059,0.00021,17.59629]
[1776823963559,42.69,76809.93,12.6,-0.43059,0.00021,17.59629]
[1776823963387,42.7,76825.97,12.6,-0.42731,0.00021,17.57367]
[1776823963958,42.7,76830.46,12.6,-0.42639,0.0002,17.56709]
[1776823964847,42.7,76830.46,12.6,-0.42639,0.0002,17.56709]
[1776823965042,42.7,76830.46,12.6,-0.42639,0.0002,17.56709]
[1776823965043,42.7,76830.46,12.6,-0.42639,0.0002,17.56709]
[1776823965143,42.72,76830.25,12.6,-0.42646,0.0002,17.56767]
[1776823966328,42.72,76830.25,12.6,-0.42646,0.0002,17.56767]
[1776823966353,42.72,76830.25,12.6,-0.42646,0.0002,17.56767]
[1776823966386,42.72,76830.25,12.6,-0.42646,0.0002,17.56767]
[1776823966526,42.72,76830.25,12.6,-0.42646,0.0002,17.56767]
[1776823966579,42.72,76830.25,12.6,-0.42646,0.0002,17.56767]
[1776823966625,42.74,76831.03,12.6,-0.42633,0.0002,17.56676]
[1776823966870,42.74,76831.03,12.6,-0.42633,0.0002,17.56676]
[1776823967046,42.74,76831.03,12.6,-0.42633,0.0002,17.56676]
[1776823967205,42.74,76831.03,12.6,-0.42633,0.0002,17.56676]
[1776823967210,42.74,76831.03,12.6,-0.42633,0.0002,17.56676]
[1776823967238,42.74,76831.03,12.6,-0.42633,0.0002,17.56676]
[1776823967287,42.74,76831.03,12.6,-0.42633,0.0002,17.56676]
[1776823967360,42.74,76831.03,12.6,-0.42633,0.0002,17.56676]
[1776823967402,42.74,76836.42,12.6,-0.42523,0.0002,17.55873]
[1776823968366,42.74,76836.42,12.6,-0.42523,0.0002,17.55873]
[1776823968467,42.74,76861.53,12.6,-0.4201,0.0002,17.5196]
[1776823970000,42.74,76860.0,12.6,-0.42041,0.0002,17.52209]
[1776823972283,42.74,76857.43,12.6,-0.42094,0.0002,17.52623]
[1776823972301,42.74,76857.43,12.6,-0.42094,0.0002,17.52623]
[1776823972408,42.74,76857.43,12.6,-0.42094,0.0002,17.52623]
[1776823972594,42.75,76859.89,12.6,-0.42044,0.0002,17.52233]
[1776823973027,42.74,76873.08,12.6,-0.41775,0.0002,17.5007]
[1776823974034,42.74,76878.39,12.6,-0.41667,0.0002,17.49177]
[1776823975392,42.74,76878.39,12.6,-0.41667,0.0002,17.49177]
[1776823975567,42.74,76878.39,12.6,-0.41667,0.0002,17.49177]
[1776823975605,42.74,76878.39,12.6,-0.41667,0.0002,17.49177]
[1776823976335,42.74,76879.71,12.6,-0.4164,0.0002,17.48952]
[1776823976363,42.74,76879.71,12.6,-0.4164,0.0002,17.48952]
[1776823976463,42.74,76879.71,12.6,-0.4164,0.0002,17.48952]
[1776823976549,42.74,76879.71,12.6,-0.4164,0.0002,17.48952]
[1776823976632,42.74,76889.79,12.6,-0.41435,0.0002,17.47215]
[1776823977174,42.74,76889.79,12.6,-0.41435,0.0002,17.47215]
[1776823977456,42.74,76889.79,12.6,-0.41435,0.0002,17.47215]
[1776823977825,42.74,76886.25,12.6,-0.41507,0.0002,17.47831]
[1776823978447,42.74,76886.25,12.6,-0.41507,0.0002,17.47831]
[1776823978636,42.74,76886.25,12.6,-0.41507,0.0002,17.47831]
[1776823979484,42.74,76870.1,12.6,-0.41836,0.0002,17.50565]
[1776823979843,42.74,76870.1,12.6,-0.41836,0.0002,17.50565]
[1776823980599,42.74,76860.12,12.6,-0.42039,0.0002,17.52193]
[1776823980669,42.74,76860.12,12.6,-0.42039,0.0002,17.52193]
[1776823981094,42.74,76873.55,12.6,-0.41765,0.0002,17.49988]
[1776823982101,42.74,76879.37,12.6,-0.41646,0.0002,17.49006]
[1776823983043,42.74,76879.37,12.6,-0.41646,0.0002,17.49006]
[1776823983609,42.74,76879.37,12.6,-0.41646,0.0002,17.49006]
[1776823984137,42.74,76865.27,12.6,-0.41934,0.0002,17.51354]
[1776823985468,42.74,76865.27,12.6,-0.41934,0.0002,17.51354]
[1776823988085,42.74,76870.32,12.6,-0.4183,0.0002,17.50518]
[1776823988425,42.74,76867.69,12.6,-0.41884,0.0002,17.50952]
[1776823988766,42.74,76867.69,12.6,-0.41884,0.0002,17.50952]
[1776823989597,42.74,76867.69,12.6,-0.41884,0.0002,17.50952]
[1776823989644,42.74,76867.69,12.6,-0.41884,0.0002,17.50952]
[1776823990179,42.74,76861.96,12.6,-0.42001,0.0002,17.51891]
[1776823991973,42.74,76861.32,12.6,-0.42014,0.0002,17.51997]
[1776823992021,42.74,76861.32,12.6,-0.42014,0.0002,17.51997]
[1776823992106,42.74,76861.32,12.6,-0.42014,0.0002,17.51997]
[1776823992115,42.74,76861.32,12.6,-0.42014,0.0002,17.51997]
[1776823992358,42.74,76861.32,12.6,-0.42014,0.0002,17.51997]
[1776823992466,42.74,76852.22,12.6,-0.422,0.0002,17.53451]
[1776823993059,42.74,76852.22,12.6,-0.422,0.0002,17.53451]
[1776823993373,42.74,76852.22,12.6,-0.422,0.0002,17.53451]
[1776823993621,42.74,76838.09,12.6,-0.42489,0.0002,17.55628]
[1776823994015,42.74,76838.09,12.6,-0.42489,0.0002,17.55628]
[1776823994373,42.74,76838.09,12.6,-0.42489,0.0002,17.55628]
[1776823994448,42.74,76838.09,12.6,-0.42489,0.0002,17.55628]
[1776823994474,42.74,76833.67,12.6,-0.4258,0.0002,17.5629]
[1776823995383,42.75,76826.5,12.6,-0.42727,0.0002,17.57345]
[1776823995870,42.75,76826.5,12.6,-0.42727,0.0002,17.57345]
[1776823996229,42.75,76820.39,12.6,-0.42852,0.00021,17.58225]
[1776823996771,42.75,76820.39,12.6,-0.42852,0.00021,17.58225]
[1776823996820,42.75,76820.39,12.6,-0.42852,0.00021,17.58225]
[1776823997236,42.75,76810.19,12.6,-0.43061,0.00021,17.59655]
[1776823999295,42.75,76806.61,12.6,-0.43135,0.00021,17.60146]
[1776824000832,42.75,76810.3,12.6,-0.43059,0.00021,17.59642]
[1776824001286,42.75,76810.3,12.6,-0.43059,0.00021,17.59642]
[1776824002002,42.75,76809.34,12.6,-0.43079,0.00021,17.59774]
[1776824002027,42.75,76809.34,12.6,-0.43079,0.00021,17.59774]
[1776824002072,42.75,76809.34,12.6,-0.43079,0.00021,17.59774]
[1776824003916,42.75,76813.84,12.6,-0.42987,0.00021,17.59152]
[1776824004942,42.75,76813.4,12.6,-0.42996,0.00021,17.59214]
[1776824005297,42.75,76817.89,12.6,-0.42904,0.00021,17.58584]
[1776824006351,42.75,76817.89,12.6,-0.42904,0.00021,17.58584]
[1776824006443,42.75,76824.96,12.6,-0.42759,0.0002,17.57573]
[1776824007213,42.75,76824.96,12.6,-0.42759,0.0002,17.57573]
[1776824007824,42.75,76827.08,12.6,-0.42716,0.0002,17.57266]
[1776824010659,42.75,76827.47,12.6,-0.42708,0.0002,17.5721]
[1776824011365,42.75,76827.81,12.6,-0.42701,0.0002,17.57161]
[1776824012630,42.75,76825.63,12.6,-0.42744,0.0002,17.56973]
[1776824012341,42.75,76817.58,12.6,-0.42909,0.00021,17.58126]
[1776824013139,42.75,76817.58,12.6,-0.42909,0.00021,17.58126]
[1776824013693,42.75,76812.97,12.6,-0.43004,0.00021,17.58773]
[1776824013889,42.75,76812.97,12.6,-0.43004,0.00021,17.58773]
[1776824014782,42.75,76810.6,12.6,-0.43052,0.00021,17.59102]
[1776824015149,42.75,76810.6,12.6,-0.43052,0.00021,17.59102]
[1776824015491,42.76,76805.94,12.6,-0.43149,0.00021,17.59747]
[1776824016635,42.76,76805.94,12.6,-0.43149,0.00021,17.59747]
[1776824016704,42.76,76803.28,12.6,-0.43204,0.00021,17.60106]
[1776824019628,42.76,76796.97,12.6,-0.43333,0.00021,17.60946]
[1776824019645,42.76,76796.97,12.6,-0.43333,0.00021,17.60946]
[1776824020060,42.76,76796.92,12.6,-0.43334,0.00021,17.60952]
[1776824020538,42.76,76796.92,12.6,-0.43334,0.00021,17.60952]
[1776824020638,42.76,76790.37,12.6,-0.43469,0.00021,17.61804]
[1776824021503,42.76,76790.37,12.6,-0.43469,0.00021,17.61804]
[1776824022533,42.76,76782.12,12.6,-0.43638,0.00021,17.62846]
[1776824024763,42.76,76780.37,12.6,-0.43674,0.00021,17.63063]
[1776824024778,42.76,76780.37,12.6,-0.43674,0.00021,17.63063]
[1776824025029,42.76,76780.37,12.6,-0.43674,0.00021,17.63063]
[1776824025381,42.76,76780.37,12.6,-0.43674,0.00021,17.63063]
[1776824025432,42.76,76771.95,12.6,-0.43848,0.00021,17.64089]
[1776824025857,42.76,76771.95,12.6,-0.43848,0.00021,17.64089]
[1776824025858,42.76,76771.95,12.6,-0.43848,0.00021,17.64089]
[1776824025898,42.76,76771.95,12.6,-0.43848,0.00021,17.64089]
[1776824026035,42.76,76771.95,12.6,-0.43848,0.00021,17.64089]
[1776824026266,42.76,76771.95,12.6,-0.43848,0.00021,17.64089]
[1776824026301,42.76,76771.95,12.6,-0.43848,0.00021,17.64089]
[1776824026495,42.76,76771.95,12.6,-0.43848,0.00021,17.64089]
[1776824026584,42.76,76764.62,12.6,-0.43999,0.00021,17.64954]
[1776824026759,42.76,76764.62,12.6,-0.43999,0.00021,17.64954]
[1776824027446,42.76,76758.66,12.6,-0.44122,0.00021,17.65639]
[1776824028049,42.76,76758.66,12.6,-0.44122,0.00021,17.65639]
[1776824028495,42.76,76758.66,12.6,-0.44122,0.00021,17.65639]
[1776824028597,42.76,76758.66,12.6,-0.44122,0.00021,17.65639]
[1776824028682,42.76,76758.66,12.6,-0.44122,0.00021,17.65639]
[1776824028612,42.76,76752.07,12.6,-0.44258,0.00021,17.66377]
[1776824028978,42.76,76752.07,12.6,-0.44258,0.00021,17.66377]
[1776824029582,42.76,76752.07,12.6,-0.44258,0.00021,17.66377]
[1776824029630,42.76,76744.1,12.6,-0.44422,0.00021,17.67241]
[1776824029859,42.76,76744.1,12.6,-0.44422,0.00021,17.67241]
[1776824030282,42.76,76744.1,12.6,-0.44422,0.00021,17.67241]
[1776824030601,42.76,76740.57,12.6,-0.44495,0.00021,17.67614]
[1776824031405,42.76,76740.57,12.6,-0.44495,0.00021,17.67614]
[1776824033754,42.76,76742.98,12.6,-0.44446,0.00021,17.67361]
[1776824034223,42.76,76742.98,12.6,-0.44446,0.00021,17.67361]
[1776824034244,42.76,76742.98,12.6,-0.44446,0.00021,17.67361]
[1776824034494,42.76,76735.51,12.6,-0.446,0.00021,17.6814]
[1776824035643,42.76,76735.51,12.6,-0.446,0.00021,17.6814]
[1776824036281,42.76,76731.72,12.6,-0.44678,0.00021,17.68524]
[1776824037951,42.76,76726.51,12.6,-0.44786,0.00021,17.69043]
[1776824038523,42.76,76718.06,12.6,-0.44961,0.00021,17.69855]
[1776824039051,42.76,76718.06,12.6,-0.44961,0.00021,17.69855]
[1776824039530,42.76,76712.29,12.6,-0.4508,0.00021,17.70391]
[1776824041544,42.76,76716.74,12.6,-0.44988,0.00021,17.69979]
[1776824042551,42.76,76720.71,12.6,-0.44906,0.00021,17.69604]
[1776824044543,42.76,76717.59,12.6,-0.44971,0.00021,17.69899]
[1776824045970,42.76,76714.84,12.6,-0.45028,0.00021,17.70156]
[1776824046063,42.76,76714.84,12.6,-0.45028,0.00021,17.70156]
[1776824046079,42.76,76714.84,12.6,-0.45028,0.00021,17.70156]
[1776824046349,42.76,76714.84,12.6,-0.45028,0.00021,17.70156]
[1776824046579,42.76,76728.52,12.6,-0.44745,0.00021,17.68845]
[1776824048593,42.76,76733.59,12.6,-0.4464,0.00021,17.68336]
[1776824052926,42.77,76732.44,12.6,-0.44664,0.00021,17.68454]
[1776824054641,42.77,76729.56,12.6,-0.44723,0.00021,17.68743]
[1776824054645,42.77,76729.56,12.6,-0.44723,0.00021,17.68743]
[1776824055665,42.77,76727.15,12.6,-0.44773,0.00021,17.68983]
[1776824056143,42.77,76729.2,12.6,-0.44731,0.00021,17.6878]
[1776824056191,42.77,76729.2,12.6,-0.44731,0.00021,17.6878]
[1776824056649,42.77,76733.39,12.6,-0.44644,0.00021,17.6836]
[1776824056973,42.77,76733.39,12.6,-0.44644,0.00021,17.6836]
[1776824057023,42.77,76733.39,12.6,-0.44644,0.00021,17.6836]
[1776824057054,42.77,76733.39,12.6,-0.44644,0.00021,17.6836]
[1776824057415,42.77,76733.39,12.6,-0.44644,0.00021,17.6836]
[1776824057657,42.77,76791.95,12.6,-0.43437,0.00021,17.61608]
[1776824057947,42.77,76791.95,12.6,-0.43437,0.00021,17.61608]
[1776824057978,42.77,76791.95,12.6,-0.43437,0.00021,17.61608]
[1776824058062,42.77,76791.95,12.6,-0.43437,0.00021,17.61608]
[1776824058255,42.77,76791.95,12.6,-0.43437,0.00021,17.61608]
[1776824058371,42.77,76791.95,12.6,-0.43437,0.00021,17.61608]
[1776824058651,42.77,76791.95,12.6,-0.43437,0.00021,17.61608]
[1776824058664,42.77,76801.5,12.6,-0.43242,0.00021,17.60356]
[1776824058961,42.77,76801.5,12.6,-0.43242,0.00021,17.60356]
[1776824059143,42.77,76801.5,12.6,-0.43242,0.00021,17.60356]
[1776824059431,42.77,76801.5,12.6,-0.43242,0.00021,17.60356]
[1776824059670,42.8,76800.38,12.6,-0.43268,0.00021,17.60529]
[1776824060941,42.8,76797.52,12.6,-0.43326,0.00021,17.60907]
[1776824060954,42.8,76797.52,12.6,-0.43326,0.00021,17.60907]
[1776824061035,42.8,76797.52,12.6,-0.43326,0.00021,17.60907]
[1776824061720,42.8,76797.52,12.6,-0.43326,0.00021,17.60907]
[1776824061685,42.8,76791.02,12.6,-0.4346,0.00021,17.61752]
[1776824062692,42.79,76795.69,12.6,-0.43364,0.00021,17.61146]
[1776824067727,42.79,76796.25,12.6,-0.43352,0.00021,17.61072]
[1776824071687,42.79,76797.33,12.6,-0.4333,0.00021,17.6093]
[1776824072313,42.79,76797.33,12.6,-0.43328,0.00021,17.60425]
[1776824072454,42.79,76790.51,12.6,-0.43469,0.00021,17.61311]
[1776824073640,42.79,76790.51,12.6,-0.43469,0.00021,17.61311]
[1776824073705,42.79,76780.26,12.6,-0.43679,0.00021,17.62602]
[1776824074026,42.79,76780.26,12.6,-0.43679,0.00021,17.62602]
[1776824074128,42.79,76775.96,12.6,-0.43768,0.00021,17.6313]
[1776824076071,42.8,76774.2,12.6,-0.43804,0.00021,17.63343]
[1776824081559,42.8,76773.54,12.6,-0.43818,0.00021,17.63426]
[1776824085502,42.8,76770.59,12.6,-0.43879,0.00021,17.6378]
[1776824085622,42.8,76770.59,12.6,-0.43879,0.00021,17.6378]
[1776824085641,42.8,76770.59,12.6,-0.43879,0.00021,17.6378]
[1776824085646,42.8,76770.59,12.6,-0.43879,0.00021,17.6378]
[1776824087411,42.8,76764.82,12.6,-0.43998,0.00021,17.6446]
[1776824092903,42.81,76763.05,12.6,-0.44035,0.00021,17.64666]
[1776824095310,42.81,76762.04,12.6,-0.44056,0.00021,17.64783]
[1776824095330,42.81,76762.04,12.6,-0.44056,0.00021,17.64783]
[1776824095431,42.81,76762.04,12.6,-0.44056,0.00021,17.64783]
[1776824095647,42.81,76762.04,12.6,-0.44056,0.00021,17.64783]
[1776824096360,42.81,76762.69,12.6,-0.44043,0.00021,17.64709]
[1776824096528,42.81,76762.69,12.6,-0.44043,0.00021,17.64709]
[1776824096663,42.81,76762.69,12.6,-0.44043,0.00021,17.64709]
[1776824096754,42.81,76753.84,12.6,-0.44225,0.00021,17.65709]
[1776824099042,42.81,76758.24,12.6,-0.44134,0.00021,17.65217]
[1776824100736,42.81,76758.24,12.6,-0.44134,0.00021,17.65217]
[1776824100890,42.81,76758.88,12.6,-0.44121,0.00021,17.65144]
[1776824100941,42.81,76758.88,12.6,-0.44121,0.00021,17.65144]
[1776824101038,42.81,76758.88,12.6,-0.44121,0.00021,17.65144]
[1776824101062,42.81,76758.88,12.6,-0.44121,0.00021,17.65144]
[1776824101122,42.81,76758.88,12.6,-0.44121,0.00021,17.65144]
[1776824101160,42.81,76758.88,12.6,-0.44121,0.00021,17.65144]
[1776824101281,42.81,76758.88,12.6,-0.44121,0.00021,17.65144]
[1776824101399,42.81,76758.88,12.6,-0.44121,0.00021,17.65144]
[1776824101753,42.81,76772.54,12.6,-0.4384,0.00021,17.63552]
[1776824102584,42.81,76772.54,12.6,-0.4384,0.00021,17.63552]
[1776824102588,42.81,76772.54,12.6,-0.4384,0.00021,17.63552]
[1776824102685,42.81,76797.92,12.6,-0.43318,0.00021,17.6036]
[1776824104742,42.81,76801.84,12.6,-0.43238,0.00021,17.5984]
[1776824103984,42.81,76809.9,12.6,-0.43072,0.00021,17.58749]
[1776824109395,42.82,76809.49,12.6,-0.43083,0.0002,17.58821]
[1776824112993,42.83,76813.65,12.6,-0.42999,0.0002,17.58257]
[1776824113341,42.83,76813.65,12.6,-0.42999,0.0002,17.58257]
[1776824113387,42.83,76813.65,12.6,-0.42999,0.0002,17.58257]
[1776824113429,42.83,76813.65,12.6,-0.42999,0.0002,17.58257]
[1776824113612,42.83,76813.65,12.6,-0.42999,0.0002,17.58257]
[1776824113632,42.84,76813.72,12.6,-0.42998,0.0002,17.58257]
[1776824114054,42.84,76826.7,12.6,-0.42733,0.0002,17.56415]
[1776824115305,42.84,76826.7,12.6,-0.42733,0.0002,17.56415]
[1776824115322,42.84,76826.7,12.6,-0.42733,0.0002,17.56415]
[1776824115406,42.84,76832.34,12.6,-0.42617,0.0002,17.55591]
[1776824115977,42.84,76832.34,12.6,-0.42617,0.0002,17.55591]
[1776824118082,42.84,76828.32,12.6,-0.427,0.0002,17.56181]
[1776824123813,42.84,76828.17,12.6,-0.42703,0.0002,17.56206]
[1776824123813,42.84,76828.17,12.6,-0.42703,0.0002,17.56206]
[1776824127647,42.85,76830.47,12.6,-0.42657,0.0002,17.55873]
[1776824127746,42.85,76829.71,12.6,-0.42672,0.0002,17.55985]
[1776824128283,42.85,76829.71,12.6,-0.42672,0.0002,17.55985]
[1776824131562,42.84,76831.27,12.6,-0.4264,0.0002,17.55755]
[1776824134804,42.84,76830.59,12.6,-0.42652,0.0002,17.55345]
[1776824135201,42.84,76826.98,12.6,-0.42726,0.0002,17.55872]
[1776824140236,42.85,76821.58,12.6,-0.42837,0.0002,17.56654]
[1776824142105,42.85,76821.54,12.6,-0.42838,0.0002,17.5666]
[1776824142108,42.85,76821.54,12.6,-0.42838,0.0002,17.5666]
[1776824144531,42.85,76826.97,12.6,-0.42727,0.0002,17.5588]
[1776824150114,42.86,76829.61,12.6,-0.42675,0.0002,17.55515]
[1776824150945,42.87,76830.17,12.6,-0.42665,0.0002,17.5544]
[1776824151709,42.87,76830.17,12.6,-0.42665,0.0002,17.5544]
[1776824151733,42.87,76830.17,12.6,-0.42665,0.0002,17.5544]
[1776824151755,42.87,76830.17,12.6,-0.42665,0.0002,17.5544]
[1776824151796,42.87,76830.17,12.6,-0.42665,0.0002,17.5544]
[1776824151822,42.87,76830.05,12.6,-0.42667,0.0002,17.55458]
[1776824156396,42.87,76828.51,12.6,-0.42698,0.0002,17.5568]
[1776824160700,42.87,76827.04,12.6,-0.42728,0.0002,17.55891]
[1776824163182,42.86,76831.39,12.6,-0.42639,0.0002,17.55255]
[1776824168044,42.86,76832.42,12.6,-0.42617,0.0002,17.551]
[1776824172470,42.86,76826.13,12.6,-0.42746,0.0002,17.56015]
[1776824177508,42.86,76829.32,12.6,-0.4268,0.0002,17.55549]
[1776824182544,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824182987,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824182993,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183177,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183318,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183399,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183452,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183546,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183623,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183661,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183683,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183712,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183775,42.85,76832.84,12.6,-0.42608,0.0002,17.55029]
[1776824183826,42.85,76854.41,12.6,-0.42167,0.0002,17.51736]
[1776824184066,42.85,76854.41,12.6,-0.42167,0.0002,17.51736]
[1776824184571,42.85,76854.41,12.6,-0.42167,0.0002,17.51736]
[1776824184646,42.85,76868.86,12.6,-0.41873,0.0002,17.49408]
[1776824189285,42.85,76871.17,12.6,-0.41825,0.0002,17.49023]
[1776824189669,42.85,76871.17,12.6,-0.41825,0.0002,17.49023]
[1776824189761,42.85,76871.17,12.6,-0.41825,0.0002,17.49023]
[1776824189808,42.85,76877.96,12.6,-0.41687,0.0002,17.47889]
[1776824190225,42.85,76877.96,12.6,-0.41687,0.0002,17.47889]
[1776824190229,42.85,76877.96,12.6,-0.41687,0.0002,17.47889]
[1776824190599,42.85,76883.75,12.6,-0.41569,0.0002,17.46905]
[1776824191516,42.85,76883.75,12.6,-0.41569,0.0002,17.46905]
[1776824191596,42.85,76883.75,12.6,-0.41569,0.0002,17.46905]
[1776824191678,42.85,76883.75,12.6,-0.41569,0.0002,17.46905]
[1776824191862,42.85,76885.11,12.6,-0.4154,0.0002,17.46163]
[1776824192665,42.85,76885.11,12.6,-0.4154,0.0002,17.46163]
[1776824192775,42.85,76885.11,12.6,-0.4154,0.0002,17.46163]
[1776824192874,42.85,76879.73,12.6,-0.41649,0.0002,17.47077]
[1776824193512,42.85,76879.73,12.6,-0.41649,0.0002,17.47077]
[1776824193798,42.85,76874.82,12.6,-0.41748,0.0002,17.47903]
[1776824196725,42.85,76876.3,12.6,-0.41718,0.0002,17.47654]
[1776824199170,42.84,76876.09,12.6,-0.41722,0.0002,17.47687]
[1776824199715,42.84,76876.09,12.6,-0.41722,0.0002,17.47687]
[1776824199778,42.84,76876.09,12.6,-0.41722,0.0002,17.47687]
[1776824200529,42.84,76875.94,12.6,-0.41725,0.0002,17.47712]
[1776824200850,42.84,76875.94,12.6,-0.41725,0.0002,17.47712]
[1776824200853,42.84,76863.22,12.6,-0.41984,0.0002,17.49806]
[1776824202684,42.84,76857.04,12.6,-0.4211,0.0002,17.50796]
[1776824205901,42.84,76859.24,12.6,-0.42065,0.0002,17.50444]
[1776824205915,42.84,76859.24,12.6,-0.42065,0.0002,17.50444]
[1776824205958,42.84,76859.24,12.6,-0.42065,0.0002,17.50444]
[1776824205989,42.84,76859.24,12.6,-0.42065,0.0002,17.50444]
[1776824206067,42.84,76859.24,12.6,-0.42065,0.0002,17.50444]
[1776824206263,42.84,76859.24,12.6,-0.42065,0.0002,17.50444]
[1776824206327,42.84,76859.24,12.6,-0.42065,0.0002,17.50444]
[1776824206886,42.84,76899.79,12.6,-0.4124,0.0002,17.43583]
[1776824206949,42.84,76899.79,12.6,-0.4124,0.0002,17.43583]
[1776824207077,42.84,76899.79,12.6,-0.4124,0.0002,17.43583]
[1776824207299,42.84,76899.79,12.6,-0.4124,0.0002,17.43583]
[1776824207472,42.84,76899.79,12.6,-0.4124,0.0002,17.43583]
[1776824207585,42.84,76899.79,12.6,-0.4124,0.0002,17.43583]
[1776824207886,42.84,76942.8,12.6,-0.40371,0.0002,17.35492]
[1776824208208,42.84,76942.8,12.6,-0.40371,0.0002,17.35492]
[1776824208294,42.84,76942.8,12.6,-0.40371,0.0002,17.35492]
[1776824208336,42.84,76942.8,12.6,-0.40371,0.0002,17.35492]
[1776824208594,42.84,76942.8,12.6,-0.40371,0.0002,17.35492]
[1776824208740,42.84,76943.64,12.6,-0.40354,0.0002,17.35327]
[1776824209921,42.84,76946.49,12.6,-0.40296,0.0002,17.34762]
[1776824210345,42.84,76946.49,12.6,-0.40296,0.0002,17.34762]
[1776824210370,42.84,76946.49,12.6,-0.40296,0.0002,17.34762]
[1776824210370,42.84,76946.49,12.6,-0.40296,0.0002,17.34762]
[1776824210477,42.84,76946.49,12.6,-0.40296,0.0002,17.34762]
[1776824210763,42.85,76974.18,12.6,-0.39739,0.0002,17.29072]
[1776824211131,42.85,76974.18,12.6,-0.39739,0.0002,17.29072]
[1776824211496,42.85,76974.18,12.6,-0.39739,0.0002,17.29072]
[1776824211686,42.85,76974.18,12.6,-0.39739,0.0002,17.29072]
[1776824211714,42.85,76974.18,12.6,-0.39739,0.0002,17.29072]
[1776824211946,42.85,76974.18,12.6,-0.39739,0.0002,17.29072]
[1776824211776,42.85,76986.5,12.6,-0.39492,0.0002,17.26431]
[1776824212424,42.85,76986.5,12.6,-0.39492,0.0002,17.26431]
[1776824212842,42.84,76993.67,12.6,-0.39347,0.0002,17.24844]
[1776824213149,42.84,76993.67,12.6,-0.39347,0.0002,17.24844]
[1776824213684,42.84,76993.67,12.6,-0.39347,0.0002,17.24844]
[1776824213791,42.84,76975.32,12.6,-0.39715,0.0002,17.28809]
[1776824214071,42.84,76975.32,12.6,-0.39715,0.0002,17.28809]
[1776824214194,42.84,76975.32,12.6,-0.39715,0.0002,17.28809]
[1776824214255,42.84,76975.32,12.6,-0.39715,0.0002,17.28809]
[1776824214361,42.84,76975.32,12.6,-0.39715,0.0002,17.28809]
[1776824214439,42.84,76975.32,12.6,-0.39715,0.0002,17.28809]
[1776824214547,42.84,76975.32,12.6,-0.39715,0.0002,17.28809]
[1776824214899,42.84,76975.32,12.6,-0.39715,0.0002,17.28809]
[1776824214800,42.84,76957.15,12.6,-0.4008,0.0002,17.32593]
[1776824214987,42.84,76957.15,12.6,-0.4008,0.0002,17.32593]
[1776824215044,42.84,76957.15,12.6,-0.4008,0.0002,17.32593]
[1776824215805,42.85,76939.71,12.6,-0.40434,0.0002,17.36113]
[1776824216219,42.85,76939.71,12.6,-0.40434,0.0002,17.36113]
[1776824216857,42.85,76939.71,12.6,-0.40434,0.0002,17.36113]
[1776824216876,42.85,76933.74,12.6,-0.40555,0.0002,17.37278]
[1776824217458,42.85,76933.74,12.6,-0.40555,0.0002,17.37278]
[1776824217496,42.85,76933.74,12.6,-0.40555,0.0002,17.37278]
[1776824218466,42.85,76936.06,12.6,-0.40508,0.0002,17.36828]
[1776824218828,42.85,76936.06,12.6,-0.40508,0.0002,17.36828]
[1776824218832,42.85,76936.06,12.6,-0.40508,0.0002,17.36828]
[1776824219407,42.85,76938.32,12.6,-0.40462,0.0002,17.36387]
[1776824219488,42.85,76938.32,12.6,-0.40462,0.0002,17.36387]
[1776824219746,42.85,76938.32,12.6,-0.40462,0.0002,17.36387]
[1776824219752,42.85,76938.32,12.6,-0.40462,0.0002,17.36387]
[1776824219812,42.85,76938.32,12.6,-0.40462,0.0002,17.36387]
[1776824219850,42.85,76938.32,12.6,-0.40462,0.0002,17.36387]
[1776824219862,42.85,76930.68,12.6,-0.40617,0.0002,17.3787]
[1776824220006,42.85,76930.68,12.6,-0.40617,0.0002,17.3787]
[1776824220139,42.85,76930.68,12.6,-0.40617,0.0002,17.3787]
[1776824220287,42.85,76930.68,12.6,-0.40617,0.0002,17.3787]
[1776824220427,42.85,76930.68,12.6,-0.40617,0.0002,17.3787]
[1776824220560,42.85,76930.68,12.6,-0.40617,0.0002,17.3787]
[1776824220755,42.85,76930.68,12.6,-0.40617,0.0002,17.3787]
[1776824220844,42.86,76910.61,12.6,-0.41024,0.0002,17.41652]
[1776824221113,42.86,76910.61,12.6,-0.41024,0.0002,17.41652]
[1776824221260,42.86,76910.61,12.6,-0.41024,0.0002,17.41652]
[1776824221596,42.86,76910.61,12.6,-0.41024,0.0002,17.41652]
[1776824221613,42.86,76910.61,12.6,-0.41024,0.0002,17.41652]
[1776824221764,42.86,76910.61,12.6,-0.41024,0.0002,17.41652]
[1776824221824,42.86,76910.61,12.6,-0.41024,0.0002,17.41652]
[1776824221867,42.86,76910.61,12.6,-0.41024,0.0002,17.41652]
[1776824221915,42.86,76910.61,12.6,-0.41024,0.0002,17.41652]
[1776824221851,42.85,76917.48,12.6,-0.40883,0.0002,17.40366]
[1776824221934,42.85,76917.48,12.6,-0.40883,0.0002,17.40366]
[1776824222776,42.85,76917.48,12.6,-0.40883,0.0002,17.40366]
[1776824222859,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223195,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223267,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223451,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223512,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223527,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223549,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223556,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223563,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223567,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223577,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223637,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223803,42.85,76932.82,12.6,-0.40573,0.0002,17.37452]
[1776824223877,42.85,76965.66,12.6,-0.39911,0.0002,17.30865]
[1776824224112,42.85,76965.66,12.6,-0.39911,0.0002,17.30865]
[1776824224297,42.85,76965.66,12.6,-0.39911,0.0002,17.30865]
[1776824224330,42.85,76965.66,12.6,-0.39911,0.0002,17.30865]
[1776824224565,42.85,76965.66,12.6,-0.39911,0.0002,17.30865]
[1776824224901,42.85,76965.66,12.6,-0.39911,0.0002,17.30865]
[1776824224883,42.82,76981.0,12.6,-0.39598,0.0002,17.27561]
[1776824224948,42.82,76981.0,12.6,-0.39598,0.0002,17.27561]
[1776824225017,42.82,76981.0,12.6,-0.39598,0.0002,17.27561]
[1776824225154,42.82,76981.0,12.6,-0.39598,0.0002,17.27561]
[1776824225526,42.82,76981.0,12.6,-0.39598,0.0002,17.27561]
[1776824225577,42.82,76981.0,12.6,-0.39598,0.0002,17.27561]
[1776824225752,42.82,76981.0,12.6,-0.39598,0.0002,17.27561]
[1776824225889,42.82,77000.51,12.6,-0.39206,0.0002,17.2328]
[1776824226897,42.82,77015.27,12.6,-0.38911,0.0002,17.19932]
[1776824227116,42.82,77015.27,12.6,-0.38911,0.0002,17.19932]
[1776824227132,42.82,77015.27,12.6,-0.38911,0.0002,17.19932]
[1776824227309,42.82,77015.27,12.6,-0.38911,0.0002,17.19932]
[1776824228195,42.82,77018.02,12.6,-0.38856,0.0002,17.19297]
[1776824228224,42.82,77018.02,12.6,-0.38856,0.0002,17.19297]
[1776824228242,42.82,77018.02,12.6,-0.38856,0.0002,17.19297]
[1776824228340,42.82,77018.02,12.6,-0.38856,0.0002,17.19297]
[1776824228367,42.82,77018.02,12.6,-0.38856,0.0002,17.19297]
[1776824228436,42.82,77018.02,12.6,-0.38856,0.0002,17.19297]
[1776824228552,42.82,77018.02,12.6,-0.38856,0.0002,17.19297]
[1776824228641,42.82,77018.02,12.6,-0.38856,0.0002,17.19297]
[1776824228837,42.82,77018.02,12.6,-0.38856,0.0002,17.19297]
[1776824228916,42.82,77063.77,12.6,-0.37947,0.0002,17.08277]
[1776824229223,42.82,77063.77,12.6,-0.37947,0.0002,17.08277]
[1776824229291,42.82,77063.77,12.6,-0.37947,0.0002,17.08277]
[1776824229490,42.82,77063.77,12.6,-0.37947,0.0002,17.08277]
[1776824229571,42.82,77063.77,12.6,-0.37947,0.0002,17.08277]
[1776824229610,42.82,77063.77,12.6,-0.37947,0.0002,17.08277]
[1776824229820,42.82,77063.77,12.6,-0.37947,0.0002,17.08277]
[1776824229922,42.82,77077.56,12.6,-0.37675,0.0002,17.04797]
[1776824230094,42.82,77077.56,12.6,-0.37675,0.0002,17.04797]
[1776824230514,42.82,77077.56,12.6,-0.37675,0.0002,17.04797]
[1776824230818,42.82,77077.56,12.6,-0.37675,0.0002,17.04797]
[1776824230979,42.82,77077.56,12.6,-0.37675,0.0002,17.04798]
[1776824231238,42.82,77077.56,12.6,-0.37675,0.0002,17.04798]
[1776824231501,42.82,77077.56,12.6,-0.37675,0.0002,17.04798]
[1776824231588,42.82,77077.56,12.6,-0.37675,0.0002,17.04798]
[1776824231883,42.82,77077.56,12.6,-0.37675,0.0002,17.04798]
[1776824231904,42.82,77097.28,12.6,-0.37286,0.0002,16.99658]
[1776824232232,42.82,77097.28,12.6,-0.37286,0.0002,16.99658]
[1776824232771,42.82,77102.95,12.6,-0.37174,0.0002,16.98148]
[1776824233410,42.82,77102.95,12.6,-0.37174,0.0002,16.98148]
[1776824234543,42.82,77105.82,12.6,-0.37118,0.0002,16.9738]
[1776824234918,42.82,77115.39,12.6,-0.3693,0.0002,16.94792]
[1776824235318,42.82,77115.39,12.6,-0.3693,0.0002,16.94792]
[1776824235566,42.82,77115.39,12.6,-0.3693,0.0002,16.94792]
[1776824235734,42.82,77115.39,12.6,-0.3693,0.0002,16.94792]
[1776824235932,42.82,77103.74,12.6,-0.37159,0.0002,16.97934]
[1776824236247,42.82,77103.74,12.6,-0.37159,0.0002,16.97934]
[1776824236339,42.82,77103.74,12.6,-0.37159,0.0002,16.97934]
[1776824236958,42.82,77103.74,12.6,-0.37159,0.0002,16.97934]
[1776824236978,42.82,77103.74,12.6,-0.37159,0.0002,16.97934]
[1776824236468,42.82,77072.26,12.6,-0.37779,0.0002,17.06136]
[1776824237489,42.82,77072.26,12.6,-0.37779,0.0002,17.06136]
[1776824237895,42.82,77072.26,12.6,-0.37779,0.0002,17.06136]
[1776824237960,42.82,77072.26,12.6,-0.37779,0.0002,17.06136]
[1776824237870,42.82,77057.07,12.6,-0.3808,0.0002,17.09948]
[1776824238388,42.82,77057.07,12.6,-0.3808,0.0002,17.09948]
[1776824238814,42.82,77057.07,12.6,-0.3808,0.0002,17.09948]
[1776824239068,42.82,77057.07,12.6,-0.3808,0.0002,17.09948]
[1776824239117,42.82,77057.07,12.6,-0.3808,0.0002,17.09948]
[1776824238893,42.84,77067.94,12.6,-0.3787,0.0002,17.07311]
[1776824239859,42.84,77067.94,12.6,-0.3787,0.0002,17.07311]
[1776824240363,42.84,77070.82,12.6,-0.37813,0.0002,17.06583]
[1776824240643,42.84,77070.82,12.6,-0.37813,0.0002,17.06583]
[1776824240908,42.82,77075.48,12.6,-0.37715,0.0002,17.05316]
[1776824241337,42.82,77075.48,12.6,-0.37715,0.0002,17.05316]
[1776824241403,42.82,77075.48,12.6,-0.37715,0.0002,17.05316]
[1776824241789,42.82,77075.48,12.6,-0.37715,0.0002,17.05316]
[1776824241887,42.8,77086.3,12.6,-0.37498,0.0002,17.02468]
[1776824243546,42.8,77086.7,12.6,-0.3749,0.0002,17.02364]
[1776824243674,42.8,77086.7,12.6,-0.3749,0.0002,17.02364]
[1776824243761,42.78,77084.58,12.6,-0.37525,0.0002,17.02817]
[1776824243983,42.78,77084.58,12.6,-0.37525,0.0002,17.02817]
[1776824244264,42.78,77084.58,12.6,-0.37525,0.0002,17.02817]
[1776824244822,42.78,77084.58,12.6,-0.37525,0.0002,17.02817]
[1776824245276,42.76,77084.19,12.6,-0.37528,0.0002,17.0286]
[1776824245283,42.76,77084.19,12.6,-0.37528,0.0002,17.0286]
[1776824245311,42.76,77084.19,12.6,-0.37528,0.0002,17.0286]
[1776824245408,42.76,77084.19,12.6,-0.37528,0.0002,17.0286]
[1776824245438,42.76,77084.19,12.6,-0.37528,0.0002,17.0286]
[1776824245535,42.76,77084.19,12.6,-0.37528,0.0002,17.0286]
[1776824245612,42.76,77084.19,12.6,-0.37528,0.0002,17.0286]
[1776824245850,42.76,77084.19,12.6,-0.37528,0.0002,17.0286]
[1776824245855,42.76,77084.19,12.6,-0.37528,0.0002,17.0286]
[1776824245935,42.75,77087.04,12.6,-0.37468,0.0002,17.02065]
[1776824246150,42.75,77087.04,12.6,-0.37468,0.0002,17.02065]
[1776824246229,42.75,77087.04,12.6,-0.37468,0.0002,17.02065]
[1776824246319,42.75,77087.04,12.6,-0.37468,0.0002,17.02065]
[1776824246459,42.75,77087.04,12.6,-0.37468,0.0002,17.02065]
[1776824246555,42.75,77087.04,12.6,-0.37468,0.0002,17.02065]
[1776824246702,42.75,77113.51,12.6,-0.36946,0.0002,16.94994]
[1776824247244,42.75,77113.51,12.6,-0.36946,0.0002,16.94994]
[1776824247476,42.75,77113.51,12.6,-0.36946,0.0002,16.94994]
[1776824247846,42.75,77113.51,12.6,-0.36946,0.0002,16.94994]
[1776824247916,42.74,77139.18,12.6,-0.3644,0.0002,16.87826]
[1776824248061,42.74,77139.18,12.6,-0.3644,0.0002,16.87826]
[1776824248081,42.74,77139.18,12.6,-0.3644,0.0002,16.87826]
[1776824248106,42.74,77139.18,12.6,-0.3644,0.0002,16.87826]
[1776824248133,42.74,77139.18,12.6,-0.3644,0.0002,16.87826]
[1776824248219,42.74,77139.18,12.6,-0.3644,0.0002,16.87826]
[1776824248490,42.74,77139.18,12.6,-0.3644,0.0002,16.87826]
[1776824248933,42.75,77147.38,12.6,-0.36283,0.0002,16.85543]
[1776824249130,42.75,77147.38,12.6,-0.36283,0.0002,16.85543]
[1776824249730,42.75,77147.38,12.6,-0.36283,0.0002,16.85543]
[1776824250786,42.76,77147.67,12.6,-0.36281,0.0002,16.85525]
[1776824250794,42.78,77141.32,12.6,-0.36409,0.0002,16.87396]
[1776824251407,42.78,77141.32,12.6,-0.36409,0.0002,16.87396]
[1776824252077,42.79,77137.49,12.6,-0.36484,0.0002,16.88001]
[1776824252282,42.79,77137.49,12.6,-0.36484,0.0002,16.88001]
[1776824252303,42.79,77137.49,12.6,-0.36484,0.0002,16.88001]
[1776824252423,42.79,77137.49,12.6,-0.36484,0.0002,16.88001]
[1776824252530,42.79,77137.49,12.6,-0.36484,0.0002,16.88001]
[1776824252562,42.79,77137.49,12.6,-0.36484,0.0002,16.88001]
[1776824252644,42.79,77137.49,12.6,-0.36484,0.0002,16.88001]
[1776824253125,42.79,77118.64,12.6,-0.36853,0.0002,16.93241]
[1776824254327,42.79,77118.64,12.6,-0.36853,0.0002,16.93241]
[1776824254540,42.79,77118.64,12.6,-0.36853,0.0002,16.93241]
[1776824255019,42.79,77116.19,12.6,-0.36902,0.0002,16.93915]
[1776824255245,42.79,77116.19,12.6,-0.36902,0.0002,16.93915]
[1776824256606,42.79,77118.79,12.6,-0.36851,0.0002,16.93204]
[1776824256633,42.79,77118.79,12.6,-0.36851,0.0002,16.93204]
[1776824256692,42.79,77118.79,12.6,-0.36851,0.0002,16.93204]
[1776824256712,42.79,77126.96,12.6,-0.36691,0.0002,16.90952]
[1776824257614,42.79,77126.96,12.6,-0.36691,0.0002,16.90952]
[1776824257773,42.79,77126.96,12.6,-0.36691,0.0002,16.90952]
[1776824258451,42.79,77127.57,12.6,-0.36679,0.0002,16.90785]
[1776824258685,42.79,77127.57,12.6,-0.36679,0.0002,16.90785]
[1776824258773,42.79,77135.14,12.6,-0.36531,0.0002,16.88674]
[1776824259508,42.79,77143.65,12.6,-0.36365,0.0002,16.86274]
[1776824260228,42.79,77143.65,12.6,-0.36365,0.0002,16.86274]
[1776824260233,42.79,77138.19,12.6,-0.36471,0.0002,16.87819]
[1776824262188,42.79,77132.88,12.6,-0.36576,0.0002,16.89319]
[1776824263639,42.79,77132.88,12.6,-0.36576,0.0002,16.89319]
[1776824263740,42.79,77142.39,12.6,-0.3639,0.0002,16.86647]
[1776824264067,42.79,77142.39,12.6,-0.3639,0.0002,16.86647]
[1776824265620,42.79,77138.61,12.6,-0.36464,0.0002,16.8772]
[1776824265629,42.79,77138.61,12.6,-0.36464,0.0002,16.8772]
[1776824266283,42.8,77139.0,12.6,-0.36457,0.0002,16.87614]
[1776824266567,42.8,77139.0,12.6,-0.36457,0.0002,16.87614]
[1776824266883,42.8,77139.0,12.6,-0.36457,0.0002,16.87614]
[1776824266589,42.8,77133.67,12.6,-0.36561,0.0002,16.89115]
[1776824267524,42.8,77133.67,12.6,-0.36561,0.0002,16.89115]
[1776824267787,42.8,77133.67,12.6,-0.36561,0.0002,16.89115]
[1776824267973,42.8,77126.31,12.6,-0.36706,0.0002,16.91167]
[1776824270466,42.8,77122.73,12.6,-0.36776,0.0002,16.92157]
[1776824270485,42.8,77122.73,12.6,-0.36776,0.0002,16.92157]
[1776824270606,42.8,77122.73,12.6,-0.36776,0.0002,16.92157]
[1776824270613,42.8,77122.73,12.6,-0.36776,0.0002,16.92157]
[1776824270656,42.8,77122.73,12.6,-0.36776,0.0002,16.92157]
[1776824270660,42.8,77123.42,12.6,-0.36762,0.0002,16.91968]
[1776824271722,42.8,77123.42,12.6,-0.36762,0.0002,16.91968]
[1776824272258,42.8,77108.17,12.6,-0.37062,0.0002,16.96131]
[1776824275498,42.8,77106.24,12.6,-0.37101,0.0002,16.96657]
[1776824277002,42.8,77106.8,12.6,-0.3709,0.0002,16.96511]
[1776824276286,42.8,77102.17,12.6,-0.37181,0.0002,16.97753]
[1776824277679,42.8,77102.17,12.6,-0.37181,0.0002,16.97753]
[1776824277781,42.8,77105.1,12.6,-0.37123,0.0002,16.96966]
[1776824278300,42.8,77110.98,12.6,-0.37007,0.0002,16.95379]
[1776824279448,42.8,77110.98,12.6,-0.37007,0.0002,16.95379]
[1776824279669,42.8,77110.98,12.6,-0.37007,0.0002,16.95379]
[1776824279736,42.8,77110.98,12.6,-0.37007,0.0002,16.95379]
[1776824279754,42.8,77110.98,12.6,-0.37007,0.0002,16.95379]
[1776824279776,42.8,77110.98,12.6,-0.37007,0.0002,16.95379]
[1776824279804,42.8,77110.98,12.6,-0.37007,0.0002,16.95379]
[1776824279886,42.8,77110.98,12.6,-0.37007,0.0002,16.95379]
[1776824279954,42.8,77106.07,12.6,-0.37104,0.0002,16.967]
[1776824280350,42.8,77106.07,12.6,-0.37104,0.0002,16.967]
[1776824280545,42.8,77099.33,12.6,-0.37237,0.0002,16.98507]
[1776824281226,42.8,77099.33,12.6,-0.37237,0.0002,16.98507]
[1776824281905,42.8,77087.23,12.6,-0.37476,0.0002,17.01697]
[1776824282259,42.8,77087.23,12.6,-0.37476,0.0002,17.01697]
[1776824282754,42.8,77081.94,12.6,-0.3758,0.0002,17.03073]
[1776824283853,42.8,77081.94,12.6,-0.3758,0.0002,17.03073]
[1776824285238,42.8,77078.61,12.6,-0.37646,0.0002,17.03934]
[1776824287925,42.8,77073.62,12.6,-0.37745,0.0002,17.05212]
[1776824288735,42.8,77074.15,12.6,-0.37734,0.0002,17.05077]
[1776824288782,42.8,77074.15,12.6,-0.37734,0.0002,17.05077]
[1776824288783,42.8,77074.15,12.6,-0.37734,0.0002,17.05077]
[1776824288793,42.8,77074.15,12.6,-0.37734,0.0002,17.05077]
[1776824289082,42.8,77077.56,12.6,-0.37667,0.0002,17.04205]
[1776824289129,42.8,77077.56,12.6,-0.37667,0.0002,17.04205]
[1776824289295,42.8,77077.56,12.6,-0.37667,0.0002,17.04205]
[1776824289334,42.8,77077.56,12.6,-0.37667,0.0002,17.04205]
[1776824289441,42.8,77077.56,12.6,-0.37667,0.0002,17.04205]
[1776824290009,42.81,77093.44,12.6,-0.37354,0.0002,17.00079]
[1776824290694,42.81,77093.44,12.6,-0.37354,0.0002,17.00079]
[1776824290720,42.81,77093.44,12.6,-0.37354,0.0002,17.00079]
[1776824290795,42.8,77102.28,12.6,-0.37179,0.0002,16.9773]
[1776824293808,42.81,77105.28,12.6,-0.37121,0.0002,16.96938]
[1776824294137,42.81,77105.55,12.6,-0.37116,0.0002,16.96871]
[1776824294819,42.81,77105.55,12.6,-0.37116,0.0002,16.96871]
[1776824294878,42.81,77087.13,12.6,-0.37479,0.0002,17.01748]
[1776824295427,42.81,77074.23,12.6,-0.37734,0.0002,17.05077]
[1776824296978,42.81,77074.23,12.6,-0.37734,0.0002,17.05077]
[1776824296434,42.81,77068.54,12.6,-0.37847,0.0002,17.06522]
[1776824297441,42.81,77062.67,12.6,-0.37964,0.0002,17.08005]
[1776824298665,42.81,77055.73,12.6,-0.38102,0.0002,17.09738]
[1776824299196,42.81,77055.73,12.6,-0.38102,0.0002,17.09738]
[1776824299854,42.81,77055.73,12.6,-0.38102,0.0002,17.09738]
[1776824300075,42.82,77056.15,12.6,-0.38094,0.0002,17.09639]
[1776824300287,42.82,77056.15,12.6,-0.38094,0.0002,17.09639]
[1776824300464,42.82,77066.53,12.6,-0.37888,0.0002,17.07052]
[1776824301798,42.82,77074.0,12.6,-0.3774,0.0002,17.05157]
[1776824303782,42.82,77075.86,12.6,-0.37704,0.0002,17.04682]
[1776824303862,42.82,77075.86,12.6,-0.37704,0.0002,17.04682]
[1776824303963,42.82,77075.83,12.6,-0.37704,0.0002,17.0469]
[1776824304945,42.82,77075.83,12.6,-0.37704,0.0002,17.0469]
[1776824306417,42.82,77068.65,12.6,-0.37847,0.0002,17.06532]
[1776824306510,42.82,77059.77,12.6,-0.38024,0.0002,17.08766]
[1776824307703,42.82,77059.77,12.6,-0.38024,0.0002,17.08766]
[1776824309450,42.83,77065.61,12.6,-0.37909,0.0002,17.07317]
[1776824309688,42.83,77065.61,12.6,-0.37909,0.0002,17.07317]
[1776824309698,42.83,77065.61,12.6,-0.37909,0.0002,17.07317]
[1776824310238,42.83,77069.41,12.6,-0.37834,0.0002,17.06365]
[1776824310282,42.83,77069.41,12.6,-0.37834,0.0002,17.06365]
[1776824310870,42.83,77069.41,12.6,-0.37834,0.0002,17.06365]
[1776824310952,42.83,77069.41,12.6,-0.37834,0.0002,17.06365]
[1776824310959,42.83,77069.41,12.6,-0.37834,0.0002,17.06365]
[1776824310997,42.83,77069.41,12.6,-0.37834,0.0002,17.06365]
[1776824310957,42.83,77072.28,12.6,-0.37778,0.0002,17.05645]
[1776824311952,42.83,77072.28,12.6,-0.37778,0.0002,17.05645]
[1776824311717,42.83,77091.11,12.6,-0.37403,0.0002,17.00263]
[1776824312702,42.83,77091.11,12.6,-0.37403,0.0002,17.00263]
[1776824312777,42.83,77101.38,12.6,-0.37201,0.0002,16.97552]
[1776824313559,42.83,77106.35,12.6,-0.37104,0.0002,16.96229]
[1776824317588,42.85,77097.68,12.6,-0.37279,0.0002,16.98615]
[1776824319603,42.85,77102.75,12.6,-0.3718,0.0002,16.97277]
[1776824321617,42.86,77097.67,12.6,-0.37281,0.0002,16.98636]
[1776824323714,42.86,77094.78,12.6,-0.37338,0.0002,16.99402]
[1776824324638,42.86,77099.78,12.6,-0.3724,0.0002,16.98088]
[1776824326108,42.86,77101.36,12.6,-0.37209,0.0002,16.97672]
[1776824326237,42.86,77101.36,12.6,-0.37209,0.0002,16.97672]
[1776824326306,42.86,77101.36,12.6,-0.37209,0.0002,16.97672]
[1776824326547,42.86,77101.36,12.6,-0.37209,0.0002,16.97672]
[1776824326719,42.86,77101.36,12.6,-0.37209,0.0002,16.97672]
[1776824326828,42.86,77101.36,12.6,-0.37209,0.0002,16.97672]
[1776824326852,42.86,77114.34,12.6,-0.36955,0.0002,16.9419]
[1776824327324,42.86,77114.34,12.6,-0.36955,0.0002,16.9419]
[1776824327792,42.86,77114.34,12.6,-0.36955,0.0002,16.9419]
[1776824327919,42.86,77114.34,12.6,-0.36955,0.0002,16.9419]
[1776824328064,42.86,77114.34,12.6,-0.36955,0.0002,16.9419]
[1776824328071,42.86,77114.34,12.6,-0.36955,0.0002,16.9419]
[1776824327939,42.86,77141.82,12.6,-0.36417,0.0002,16.86586]
[1776824328155,42.86,77141.82,12.6,-0.36417,0.0002,16.86586]
[1776824328374,42.86,77141.82,12.6,-0.36417,0.0002,16.86586]
[1776824329001,42.86,77158.9,12.6,-0.36085,0.00019,16.81706]
[1776824329144,42.86,77158.9,12.6,-0.36085,0.00019,16.81706]
[1776824329395,42.86,77158.9,12.6,-0.36085,0.00019,16.81706]
[1776824329670,42.86,77158.9,12.6,-0.36085,0.00019,16.81706]
[1776824329883,42.86,77158.9,12.6,-0.36085,0.00019,16.81706]
[1776824329967,42.86,77158.9,12.6,-0.36085,0.00019,16.81706]
[1776824330021,42.86,77158.9,12.6,-0.36085,0.00019,16.81706]
[1776824330049,42.86,77158.9,12.6,-0.36085,0.00019,16.81706]
[1776824330082,42.86,77158.9,12.6,-0.36085,0.00019,16.81706]
[1776824329984,42.87,77176.31,12.6,-0.35747,0.00019,16.76616]
[1776824330168,42.87,77176.31,12.6,-0.35747,0.00019,16.76616]
[1776824330264,42.87,77176.31,12.6,-0.35747,0.00019,16.76616]
[1776824330645,42.87,77176.31,12.6,-0.35747,0.00019,16.76616]
[1776824330729,42.87,77176.31,12.6,-0.35747,0.00019,16.76616]
[1776824330736,42.87,77176.31,12.6,-0.35747,0.00019,16.76616]
[1776824330980,42.87,77176.31,12.6,-0.35747,0.00019,16.76616]
[1776824331084,42.87,77176.31,12.6,-0.35747,0.00019,16.76616]
[1776824331086,42.87,77176.31,12.6,-0.35747,0.00019,16.76616]
[1776824331002,42.9,77164.61,12.6,-0.35985,0.00019,16.80228]
[1776824331385,42.9,77164.61,12.6,-0.35985,0.00019,16.80228]
[1776824331461,42.9,77164.61,12.6,-0.35985,0.00019,16.80228]
[1776824331745,42.9,77164.61,12.6,-0.35985,0.00019,16.80228]
[1776824331758,42.9,77164.61,12.6,-0.35985,0.00019,16.80228]
[1776824331854,42.9,77164.61,12.6,-0.35985,0.00019,16.80228]
[1776824331983,42.9,77164.61,12.6,-0.35985,0.00019,16.80228]
[1776824332015,42.9,77148.67,12.6,-0.36295,0.00019,16.84825]
[1776824333515,42.91,77152.26,12.6,-0.36226,0.00019,16.83815]
[1776824334105,42.91,77157.15,14.6,-0.36132,0.00019,16.82427]
[1776824334123,42.91,77157.15,14.6,-0.36132,0.00019,16.82427]
[1776824334302,42.91,77157.15,14.6,-0.36132,0.00019,16.82427]
[1776824334770,42.91,77157.15,14.6,-0.36132,0.00019,16.82427]
[1776824335066,42.91,77157.15,14.6,-0.36132,0.00019,16.82427]
[1776824335078,42.91,77164.82,14.6,-0.35984,0.00019,16.80212]
[1776824336213,42.91,77164.35,14.6,-0.35993,0.00019,16.80357]
[1776824336574,42.91,77164.35,14.6,-0.35993,0.00019,16.80357]
[1776824337008,42.92,77176.28,14.6,-0.35763,0.00019,16.76867]
[1776824338444,42.92,77176.54,14.6,-0.35758,0.00019,16.76801]
[1776824339002,42.92,77176.54,14.6,-0.35758,0.00019,16.76801]
[1776824339052,42.92,77186.33,14.6,-0.3557,0.00019,16.73898]
[1776824340238,42.92,77182.25,14.6,-0.35649,0.00019,16.7513]
[1776824341085,42.92,77182.25,14.6,-0.35649,0.00019,16.7513]
[1776824341430,42.92,77179.62,14.6,-0.35701,0.00019,16.75924]
[1776824341687,42.92,77179.62,14.6,-0.35701,0.00019,16.75924]
[1776824341764,42.93,77166.54,14.6,-0.35955,0.00019,16.79783]
[1776824342225,42.93,77166.54,14.6,-0.35955,0.00019,16.79783]
[1776824342390,42.93,77166.54,14.6,-0.35955,0.00019,16.79783]
[1776824342474,42.93,77166.54,14.6,-0.35955,0.00019,16.79783]
[1776824343067,42.93,77166.54,14.6,-0.35955,0.00019,16.79783]
[1776824342770,42.93,77152.45,14.6,-0.36229,0.00019,16.83859]
[1776824343192,42.93,77152.45,14.6,-0.36229,0.00019,16.83859]
[1776824343380,42.93,77152.45,14.6,-0.36229,0.00019,16.83859]
[1776824343732,42.93,77152.45,14.6,-0.36229,0.00019,16.83859]
[1776824344012,42.93,77152.45,14.6,-0.36229,0.00019,16.83859]
[1776824344032,42.93,77138.68,14.6,-0.36497,0.00019,16.87762]
[1776824344713,42.93,77138.68,14.6,-0.36497,0.00019,16.87762]
[1776824344865,42.93,77138.68,14.6,-0.36497,0.00019,16.87762]
[1776824344913,42.93,77143.32,14.6,-0.36407,0.00019,16.86459]
[1776824346523,42.93,77144.78,14.6,-0.36379,0.00019,16.8605]
[1776824346576,42.93,77144.78,14.6,-0.36379,0.00019,16.8605]
[1776824346744,42.93,77144.78,14.6,-0.36379,0.00019,16.8605]
[1776824346857,42.93,77144.78,14.6,-0.36379,0.00019,16.8605]
[1776824346955,42.93,77137.68,14.6,-0.36517,0.0002,16.88051]
[1776824347261,42.93,77137.68,14.6,-0.36517,0.0002,16.88051]
[1776824347994,42.93,77137.68,14.6,-0.36517,0.0002,16.88051]
[1776824348048,42.93,77137.68,14.6,-0.36517,0.0002,16.88051]
[1776824348126,42.93,77137.68,14.6,-0.36517,0.0002,16.88051]
[1776824348262,42.93,77136.76,14.6,-0.36535,0.0002,16.8831]
[1776824348280,42.93,77136.76,14.6,-0.36535,0.0002,16.8831]
[1776824348321,42.93,77136.76,14.6,-0.36535,0.0002,16.8831]
[1776824349064,42.93,77136.76,14.6,-0.36535,0.0002,16.8831]
[1776824348960,42.93,77137.29,14.6,-0.36525,0.0002,16.88163]
[1776824349168,42.93,77137.29,14.6,-0.36525,0.0002,16.88163]
[1776824349833,42.93,77136.57,14.6,-0.36539,0.0002,16.88366]
[1776824351644,42.93,77140.7,14.6,-0.36459,0.00019,16.8721]
[1776824352153,42.93,77136.87,14.6,-0.36534,0.0002,16.88287]
[1776824352901,42.93,77130.98,14.6,-0.36649,0.0002,16.89928]
[1776824353153,42.93,77130.98,14.6,-0.36649,0.0002,16.89928]
[1776824358896,42.93,77130.91,14.6,-0.3665,0.0002,16.89949]
[1776824359521,42.93,77130.91,14.6,-0.3665,0.0002,16.89949]
[1776824359538,42.93,77130.91,14.6,-0.3665,0.0002,16.89949]
[1776824364508,42.94,77133.32,14.6,-0.36604,0.0002,16.89288]
[1776824364527,42.94,77133.32,14.6,-0.36604,0.0002,16.89288]
[1776824364546,42.94,77133.32,14.6,-0.36604,0.0002,16.89288]
[1776824364938,42.94,77128.64,14.6,-0.36695,0.0002,16.90586]
[1776824365456,42.94,77128.64,14.6,-0.36695,0.0002,16.90586]
[1776824365945,42.94,77120.38,14.6,-0.36857,0.0002,16.92856]
[1776824366146,42.94,77120.38,14.6,-0.36857,0.0002,16.92856]
[1776824366176,42.94,77120.38,14.6,-0.36857,0.0002,16.92856]
[1776824366839,42.94,77120.38,14.6,-0.36857,0.0002,16.92856]
[1776824366952,42.94,77110.92,14.6,-0.37042,0.0002,16.9542]
[1776824367668,42.94,77110.92,14.6,-0.37042,0.0002,16.9542]
[1776824367724,42.94,77110.92,14.6,-0.37042,0.0002,16.9542]
[1776824367797,42.94,77110.92,14.6,-0.37042,0.0002,16.9542]
[1776824367822,42.94,77110.92,14.6,-0.37042,0.0002,16.9542]
[1776824368130,42.94,77110.92,14.6,-0.37042,0.0002,16.9542]
[1776824368113,42.94,77104.8,14.6,-0.37162,0.0002,16.97057]
[1776824368890,42.94,77104.8,14.6,-0.37162,0.0002,16.97057]
[1776824369016,42.94,77104.8,14.6,-0.37162,0.0002,16.97057]
[1776824370014,42.94,77103.45,14.6,-0.37188,0.0002,16.97414]
[1776824370102,42.94,77098.4,14.6,-0.37288,0.0002,16.98754]
[1776824371129,42.94,77092.66,14.6,-0.37398,0.0002,16.99747]
[1776824373226,42.94,77092.18,14.6,-0.37408,0.0002,16.99888]
[1776824373298,42.94,77092.18,14.6,-0.37408,0.0002,16.99888]
[1776824374123,42.94,77092.18,14.6,-0.37408,0.0002,16.99888]
[1776824374132,42.95,77086.1,14.6,-0.37529,0.0002,17.01479]
[1776824374555,42.95,77086.1,14.6,-0.37529,0.0002,17.01479]
[1776824374562,42.95,77086.1,14.6,-0.37529,0.0002,17.01479]
[1776824374592,42.95,77086.1,14.6,-0.37529,0.0002,17.01479]
[1776824374716,42.95,77086.1,14.6,-0.37529,0.0002,17.01479]
[1776824375012,42.95,77077.94,14.6,-0.3769,0.0002,17.03586]
[1776824375728,42.95,77077.94,14.6,-0.3769,0.0002,17.03586]
[1776824376018,42.95,77070.28,14.6,-0.37842,0.0002,17.05537]
[1776824377045,42.95,77070.28,14.6,-0.37842,0.0002,17.05537]
[1776824377071,42.95,77070.28,14.6,-0.37842,0.0002,17.05537]
[1776824377542,42.95,77066.95,14.6,-0.37908,0.0002,17.0638]
[1776824377554,42.95,77066.95,14.6,-0.37908,0.0002,17.0638]
[1776824377693,42.95,77066.95,14.6,-0.37908,0.0002,17.0638]
[1776824377699,42.95,77066.95,14.6,-0.37908,0.0002,17.0638]
[1776824377713,42.95,77066.95,14.6,-0.37908,0.0002,17.0638]
[1776824377846,42.95,77066.95,14.6,-0.37908,0.0002,17.0638]
[1776824378116,42.96,77050.51,14.6,-0.38234,0.0002,17.10449]
[1776824378784,42.96,77050.51,14.6,-0.38234,0.0002,17.10449]
[1776824380595,42.96,77047.14,14.6,-0.38301,0.0002,17.11273]
[1776824380641,42.96,77047.14,14.6,-0.38301,0.0002,17.11273]
[1776824380682,42.96,77047.14,14.6,-0.38301,0.0002,17.11273]
[1776824383102,42.96,77044.55,14.6,-0.38353,0.0002,17.11904]
[1776824383104,42.96,77044.55,14.6,-0.38353,0.0002,17.11904]
[1776824383613,42.96,77043.43,14.6,-0.38375,0.0002,17.12176]
[1776824384076,42.96,77038.29,14.6,-0.38477,0.0002,17.13409]
[1776824386702,42.96,77037.18,14.6,-0.385,0.0002,17.13676]
[1776824388105,42.96,77031.93,14.6,-0.38604,0.0002,17.14921]
[1776824389014,42.96,77031.93,14.6,-0.38604,0.0002,17.14921]
[1776824394147,42.96,77029.89,14.6,-0.38645,0.0002,17.15403]
[1776824396514,42.96,77029.63,14.6,-0.3865,0.0002,17.15465]
[1776824397167,42.96,77035.26,14.6,-0.38538,0.0002,17.14137]
[1776824402207,42.96,77035.02,14.6,-0.38543,0.0002,17.14199]
[1776824402788,42.96,77035.02,14.6,-0.38543,0.0002,17.14199]
[1776824403588,42.96,77037.26,14.6,-0.38499,0.0002,17.13669]
[1776824403626,42.96,77037.26,14.6,-0.38499,0.0002,17.13669]
[1776824404105,42.96,77037.26,14.6,-0.38499,0.0002,17.13669]
[1776824404142,42.97,77042.71,14.6,-0.38391,0.0002,17.12369]
[1776824404801,42.97,77042.71,14.6,-0.38391,0.0002,17.12369]
[1776824405039,42.97,77053.74,14.6,-0.38173,0.0002,17.09698]
[1776824406113,42.97,77053.74,14.6,-0.38173,0.0002,17.09698]
[1776824405446,42.97,77060.54,14.6,-0.38038,0.0002,17.08023]
[1776824406293,42.97,77060.54,14.6,-0.38038,0.0002,17.08023]
[1776824406473,42.97,77060.54,14.6,-0.38038,0.0002,17.08023]
[1776824406986,42.97,77068.24,14.6,-0.37886,0.0002,17.06107]
[1776824407418,42.97,77068.24,14.6,-0.37886,0.0002,17.06107]
[1776824407469,42.97,77068.24,14.6,-0.37886,0.0002,17.06107]
[1776824408119,42.97,77068.24,14.6,-0.37886,0.0002,17.06107]
[1776824408178,42.97,77068.24,14.6,-0.37886,0.0002,17.06107]
[1776824408162,42.97,77072.98,14.6,-0.37793,0.0002,17.04913]
[1776824408745,42.97,77072.98,14.6,-0.37793,0.0002,17.04913]
[1776824408875,42.97,77072.98,14.6,-0.37793,0.0002,17.04913]
[1776824408891,42.97,77079.9,14.6,-0.37657,0.0002,17.03153]
[1776824409387,42.97,77079.9,14.6,-0.37657,0.0002,17.03153]
[1776824409755,42.97,77075.31,14.6,-0.37747,0.0002,17.04323]
[1776824410424,42.97,77075.31,14.6,-0.37747,0.0002,17.04323]
[1776824410496,42.97,77069.38,14.6,-0.37864,0.0002,17.05822]
[1776824411294,42.97,77074.15,14.6,-0.3777,0.0002,17.04617]
[1776824413429,42.97,77075.79,14.6,-0.37738,0.0002,17.042]
[1776824414593,42.97,77076.17,14.6,-0.3773,0.0002,17.04104]
[1776824415065,42.97,77076.17,14.6,-0.3773,0.0002,17.04104]
[1776824415126,42.97,77070.84,14.6,-0.37835,0.0002,17.05454]
[1776824415322,42.97,77066.23,14.6,-0.37926,0.0002,17.06611]
[1776824416246,42.97,77066.23,14.6,-0.37926,0.0002,17.06611]
[1776824416418,42.97,77066.23,14.6,-0.37926,0.0002,17.06611]
[1776824416535,42.97,77066.23,14.6,-0.37926,0.0002,17.06611]
[1776824416567,42.97,77066.23,14.6,-0.37926,0.0002,17.06611]
[1776824416623,42.97,77066.23,14.6,-0.37926,0.0002,17.06611]
[1776824416731,42.97,77066.23,14.6,-0.37926,0.0002,17.06611]
[1776824416790,42.97,77066.23,14.6,-0.37926,0.0002,17.06611]
[1776824417190,42.97,77066.23,14.6,-0.37926,0.0002,17.06611]
[1776824417488,42.97,77063.82,14.6,-0.37975,0.0002,17.07226]
[1776824417502,42.97,77063.82,14.6,-0.37975,0.0002,17.07226]
[1776824417737,42.97,77063.82,14.6,-0.37975,0.0002,17.07226]
[1776824417761,42.97,77063.82,14.6,-0.37975,0.0002,17.07226]
[1776824418163,42.97,77051.14,14.6,-0.38226,0.0002,17.10354]
[1776824418765,42.97,77036.13,14.6,-0.38524,0.0002,17.13968]
[1776824419350,42.97,77029.63,14.6,-0.38653,0.0002,17.15501]
[1776824421364,42.97,77029.34,14.6,-0.38659,0.0002,17.15571]
[1776824422459,42.97,77029.34,14.6,-0.38659,0.0002,17.15571]
[1776824423077,42.97,77029.34,14.6,-0.38659,0.0002,17.15571]
[1776824424226,42.98,77028.74,14.6,-0.38671,0.0002,17.15712]
[1776824424466,42.98,77025.17,14.6,-0.38741,0.0002,17.16546]
[1776824424644,42.98,77025.17,14.6,-0.38741,0.0002,17.16546]
[1776824424678,42.98,77017.79,14.6,-0.38888,0.0002,17.18251]
[1776824427066,42.97,77015.19,14.6,-0.3894,0.0002,17.18845]
[1776824427336,42.97,77011.78,14.6,-0.39008,0.0002,17.1962]
[1776824428971,42.97,77011.56,14.6,-0.39012,0.0002,17.1967]
[1776824429102,42.97,77011.56,14.6,-0.39012,0.0002,17.1967]
[1776824430420,42.97,77009.16,14.6,-0.3906,0.0002,17.20209]
[1776824430911,42.97,77009.16,14.6,-0.3906,0.0002,17.20209]
[1776824434633,42.97,77005.45,14.6,-0.3913,0.0002,17.20521]
[1776824435651,42.97,77006.45,14.6,-0.3911,0.0002,17.20293]
[1776824438178,42.97,77001.56,14.6,-0.39207,0.0002,17.21382]
[1776824438234,42.97,77001.56,14.6,-0.39207,0.0002,17.21382]
[1776824438372,42.97,76999.7,14.6,-0.39245,0.0002,17.21796]
[1776824439012,42.97,76999.7,14.6,-0.39245,0.0002,17.21796]
[1776824439027,42.97,76999.7,14.6,-0.39245,0.0002,17.21796]
[1776824439060,42.97,76999.7,14.6,-0.39245,0.0002,17.21796]
[1776824439362,42.97,76996.41,14.6,-0.3931,0.0002,17.22518]
[1776824439683,42.97,76996.41,14.6,-0.3931,0.0002,17.22518]
[1776824439693,42.97,76996.41,14.6,-0.3931,0.0002,17.22518]
[1776824439784,42.97,76988.68,14.6,-0.39464,0.0002,17.24205]
[1776824440607,42.97,76988.68,14.6,-0.39464,0.0002,17.24205]
[1776824440825,42.97,76988.68,14.6,-0.39464,0.0002,17.24205]
[1776824441222,42.97,76984.32,14.6,-0.39551,0.0002,17.25148]
[1776824442671,42.97,76980.45,14.6,-0.39629,0.0002,17.25978]
[1776824443485,42.97,76978.11,14.6,-0.39676,0.0002,17.26477]
[1776824443928,42.97,76978.11,14.6,-0.39676,0.0002,17.26477]
[1776824445625,42.97,76982.77,14.6,-0.39583,0.0002,17.25482]
[1776824447326,42.96,76986.35,14.6,-0.3951,0.0002,17.24702]
[1776824449482,42.96,76982.79,14.6,-0.39581,0.0002,17.2547]
[1776824450309,42.96,76981.05,14.6,-0.39616,0.0002,17.25843]
[1776824450336,42.96,76981.05,14.6,-0.39616,0.0002,17.25843]
[1776824450340,42.96,76981.05,14.6,-0.39616,0.0002,17.25843]
[1776824450856,42.96,76981.05,14.6,-0.39616,0.0002,17.25843]
[1776824452076,42.96,76977.52,14.6,-0.39687,0.0002,17.26595]
[1776824452166,42.96,76971.87,14.6,-0.398,0.0002,17.27786]
[1776824453138,42.96,76971.87,14.6,-0.398,0.0002,17.27786]
[1776824453437,42.96,76968.46,14.6,-0.39869,0.0002,17.28498]
[1776824453590,42.96,76967.0,14.6,-0.39898,0.0002,17.288]
[1776824454321,42.96,76967.0,14.6,-0.39898,0.0002,17.288]
[1776824455954,42.96,76966.49,14.6,-0.39908,0.0002,17.2891]
[1776824455962,42.96,76966.49,14.6,-0.39908,0.0002,17.2891]
[1776824456384,42.96,76967.15,14.6,-0.39895,0.0002,17.28776]
[1776824456993,42.96,76967.15,14.6,-0.39895,0.0002,17.28776]
[1776824457262,42.96,76967.15,14.6,-0.39895,0.0002,17.28776]
[1776824458299,42.97,76964.59,14.6,-0.39947,0.0002,17.29314]
[1776824458345,42.97,76964.59,14.6,-0.39947,0.0002,17.29314]
[1776824458450,42.97,76964.59,14.6,-0.39947,0.0002,17.29314]
[1776824458460,42.97,76964.59,14.6,-0.39947,0.0002,17.29314]
[1776824458626,42.97,76956.01,14.6,-0.4012,0.0002,17.31069]
[1776824459777,42.97,76956.01,14.6,-0.4012,0.0002,17.31069]
[1776824459821,42.97,76949.43,14.6,-0.40253,0.0002,17.32399]
[1776824462043,42.97,76951.23,14.6,-0.40217,0.0002,17.3204]
[1776824462284,42.97,76949.4,14.6,-0.40254,0.0002,17.32408]
[1776824462831,42.97,76949.4,14.6,-0.40254,0.0002,17.32408]
[1776824462954,42.97,76953.83,14.6,-0.40165,0.0002,17.31521]
[1776824464178,42.97,76953.83,14.6,-0.40165,0.0002,17.31521]
[1776824466654,42.98,76957.76,14.6,-0.40086,0.0002,17.30731]
[1776824469616,42.98,76958.14,14.6,-0.40079,0.0002,17.30662]
[1776824469758,42.98,76958.14,14.6,-0.40079,0.0002,17.30662]
[1776824471073,42.98,76955.99,14.6,-0.40123,0.0002,17.31102]
[1776824471136,42.98,76955.99,14.6,-0.40123,0.0002,17.31102]
[1776824471223,42.98,76947.98,14.6,-0.40284,0.0002,17.32712]
[1776824471799,42.98,76947.98,14.6,-0.40284,0.0002,17.32712]
[1776824471801,42.98,76947.98,14.6,-0.40284,0.0002,17.32712]
[1776824472526,42.98,76944.16,14.6,-0.40361,0.0002,17.33471]
[1776824472555,42.98,76944.16,14.6,-0.40361,0.0002,17.33471]
[1776824472732,42.98,76937.43,14.6,-0.40497,0.0002,17.3479]
[1776824473393,42.98,76937.43,14.6,-0.40497,0.0002,17.3479]
[1776824475444,42.99,76933.15,14.6,-0.40585,0.0002,17.35642]
[1776824477056,43.0,76931.9,14.6,-0.40611,0.0002,17.35884]
[1776824477767,43.0,76938.53,14.6,-0.40478,0.0002,17.34609]
[1776824478865,43.0,76938.53,14.6,-0.40478,0.0002,17.34609]
[1776824478966,43.01,76943.39,14.6,-0.40382,0.0002,17.33678]
[1776824479781,43.01,76950.52,14.6,-0.40238,0.0002,17.32266]
[1776824480595,43.01,76950.52,14.6,-0.40238,0.0002,17.32266]
[1776824482593,43.01,76956.5,14.6,-0.40119,0.0002,17.31066]
[1776824483192,43.01,76956.5,14.6,-0.40119,0.0002,17.31066]
[1776824484064,43.01,76951.79,14.6,-0.40214,0.0002,17.3202]
[1776824484373,43.01,76951.79,14.6,-0.40214,0.0002,17.3202]
[1776824486144,43.01,76948.81,14.6,-0.40274,0.0002,17.32617]
[1776824493885,43.05,76949.71,14.6,-0.40261,0.0002,17.32012]
[1776824495736,43.05,76950.6,14.6,-0.40243,0.0002,17.31836]
[1776824495973,43.05,76950.6,14.6,-0.40243,0.0002,17.31836]
[1776824496287,43.05,76950.6,14.6,-0.40243,0.0002,17.31836]
[1776824496433,43.05,76946.54,14.6,-0.40325,0.0002,17.32644]
[1776824497028,43.05,76946.54,14.6,-0.40325,0.0002,17.32644]
[1776824497164,43.05,76946.54,14.6,-0.40325,0.0002,17.32644]
[1776824497263,43.06,76937.93,14.6,-0.40498,0.0002,17.34332]
[1776824497365,43.06,76937.93,14.6,-0.40498,0.0002,17.34332]
[1776824497912,43.06,76931.34,14.6,-0.40631,0.0002,17.35602]
[1776824498919,43.06,76926.75,14.6,-0.40724,0.0002,17.36473]
[1776824499594,43.06,76926.75,14.6,-0.40724,0.0002,17.36473]
[1776824499924,43.06,76926.75,14.6,-0.40724,0.0002,17.36473]
[1776824501439,43.06,76926.29,14.6,-0.40733,0.0002,17.36558]
[1776824501512,43.06,76926.29,14.6,-0.40733,0.0002,17.36558]
[1776824501546,43.06,76926.29,14.6,-0.40733,0.0002,17.36558]
[1776824502283,43.06,76926.29,14.6,-0.40733,0.0002,17.36558]
[1776824502496,43.05,76922.32,14.6,-0.40813,0.0002,17.37303]
[1776824506585,43.05,76916.82,14.6,-0.40923,0.0002,17.38319]
[1776824512595,43.05,76918.67,14.6,-0.40885,0.0002,17.37967]
[1776824513078,43.05,76918.67,14.6,-0.40885,0.0002,17.37967]
[1776824513282,43.05,76918.67,14.6,-0.40885,0.0002,17.37967]
[1776824516972,43.04,76916.33,14.6,-0.40931,0.0002,17.38393]
[1776824518545,43.04,76912.03,14.6,-0.41018,0.0002,17.39179]
[1776824518870,43.04,76912.03,14.6,-0.41018,0.0002,17.39179]
[1776824518930,43.04,76912.03,14.6,-0.41018,0.0002,17.39179]
[1776824518958,43.04,76912.03,14.6,-0.41018,0.0002,17.39179]
[1776824519278,43.04,76912.03,14.6,-0.41018,0.0002,17.39179]
[1776824527165,43.03,76911.64,14.6,-0.41024,0.0002,17.39232]
[1776824527196,43.03,76911.64,14.6,-0.41024,0.0002,17.39232]
[1776824527211,43.03,76911.64,14.6,-0.41024,0.0002,17.39232]
[1776824527249,43.03,76911.64,14.6,-0.41024,0.0002,17.39232]
[1776824527350,43.03,76911.64,14.6,-0.41024,0.0002,17.39232]
[1776824527330,43.03,76907.24,14.6,-0.41112,0.0002,17.40029]
[1776824527422,43.03,76907.24,14.6,-0.41112,0.0002,17.40029]
[1776824528286,43.02,76893.26,14.6,-0.41394,0.0002,17.42497]
[1776824530138,43.02,76887.74,14.6,-0.41505,0.0002,17.43447]
[1776824533771,43.02,76887.6,14.6,-0.41508,0.0002,17.43463]
[1776824533909,43.02,76887.6,14.6,-0.41508,0.0002,17.43463]
[1776824533985,43.02,76887.6,14.6,-0.41508,0.0002,17.43463]
[1776824533993,43.02,76887.6,14.6,-0.41508,0.0002,17.43463]
[1776824539200,42.98,76882.92,14.6,-0.41596,0.0002,17.44205]
[1776824539652,42.98,76882.92,14.6,-0.41596,0.0002,17.44205]
[1776824539663,42.98,76882.92,14.6,-0.41596,0.0002,17.44205]
[1776824544911,42.97,76880.76,14.6,-0.41639,0.0002,17.44558]
[1776824544930,42.97,76880.76,14.6,-0.41639,0.0002,17.44558]
[1776824546028,42.97,76877.73,14.6,-0.417,0.0002,17.45066]
[1776824547104,42.97,76874.45,14.6,-0.41767,0.0002,17.45611]
[1776824547121,42.97,76874.45,14.6,-0.41767,0.0002,17.45611]
[1776824552294,42.89,76872.85,14.6,-0.41783,0.0002,17.4524]
[1776824557328,42.84,76871.72,14.6,-0.41798,0.0002,17.45353]
[1776824558408,42.83,76871.0,14.6,-0.41812,0.0002,17.4546]
[1776824560904,42.81,76865.75,14.6,-0.41915,0.0002,17.4629]
[1776824564378,42.79,76870.85,14.6,-0.41808,0.0002,17.45422]
[1776824564929,42.79,76870.85,14.6,-0.41808,0.0002,17.45422]
[1776824566415,42.79,76869.22,14.6,-0.41841,0.0002,17.4569]
[1776824567485,42.77,76870.02,14.6,-0.41822,0.0002,17.45535]
[1776824573441,42.76,76872.19,14.6,-0.41776,0.0002,17.45152]
[1776824575160,42.76,76872.19,14.6,-0.41776,0.0002,17.45152]
[1776824577714,42.76,76872.6,14.6,-0.41767,0.0002,17.45083]
[1776824579282,42.76,76872.6,14.6,-0.41767,0.0002,17.45082]
[1776824580131,42.76,76872.35,14.6,-0.41772,0.0002,17.45123]
[1776824580490,42.76,76866.93,14.6,-0.41883,0.0002,17.46021]
[1776824582360,42.76,76866.93,14.6,-0.41883,0.0002,17.46021]
[1776824582242,42.76,76860.4,14.6,-0.42016,0.0002,17.47084]
[1776824582553,42.76,76860.4,14.6,-0.42016,0.0002,17.47084]
[1776824582714,42.76,76860.4,14.6,-0.42016,0.0002,17.47084]
[1776824582807,42.76,76860.4,14.6,-0.42016,0.0002,17.47084]
[1776824582918,42.76,76860.4,14.6,-0.42016,0.0002,17.47084]
[1776824583158,42.76,76860.4,14.6,-0.42016,0.0002,17.47084]
[1776824583252,42.77,76851.6,14.6,-0.42198,0.0002,17.48505]
[1776824583825,42.77,76851.6,14.6,-0.42198,0.0002,17.48505]
[1776824584695,42.77,76848.57,14.6,-0.4226,0.0002,17.4898]
[1776824585051,42.77,76842.17,14.6,-0.42392,0.0002,17.49969]
[1776824585416,42.77,76842.17,14.6,-0.42392,0.0002,17.49969]
[1776824590563,42.77,76838.33,14.6,-0.42471,0.00021,17.50555]
[1776824592583,42.77,76838.12,14.6,-0.42475,0.00021,17.50587]
[1776824594455,42.77,76832.67,14.6,-0.42587,0.00021,17.51403]
[1776824594949,42.77,76832.67,14.6,-0.42587,0.00021,17.51403]
[1776824594968,42.77,76832.34,14.6,-0.42593,0.00021,17.5145]
[1776824598099,42.76,76830.52,14.6,-0.4263,0.00021,17.51711]
[1776824599298,42.75,76830.1,14.6,-0.42636,0.00021,17.51757]
[1776824599381,42.75,76830.1,14.6,-0.42636,0.00021,17.51757]
[1776824599395,42.74,76828.17,14.6,-0.42675,0.00021,17.52032]
[1776824599603,42.74,76828.17,14.6,-0.42675,0.00021,17.52032]
[1776824599659,42.74,76828.17,14.6,-0.42675,0.00021,17.52032]
[1776824600038,42.74,76828.17,14.6,-0.42675,0.00021,17.52032]
[1776824600285,42.74,76828.17,14.6,-0.42675,0.00021,17.52032]
[1776824600350,42.74,76822.01,14.6,-0.42801,0.00021,17.52921]
[1776824600986,42.72,76815.19,14.6,-0.42938,0.00021,17.53869]
[1776824602011,42.72,76815.19,14.6,-0.42938,0.00021,17.53869]
[1776824602367,42.72,76810.64,14.6,-0.43032,0.00021,17.54503]
[1776824602440,42.72,76810.64,14.6,-0.43032,0.00021,17.54503]
[1776824602647,42.72,76806.19,14.6,-0.43123,0.00021,17.55116]
[1776824604896,42.7,76804.9,14.6,-0.43148,0.00021,17.55276]
[1776824607154,42.69,76804.04,14.6,-0.43163,0.00021,17.55375]
[1776824607212,42.69,76804.04,14.6,-0.43163,0.00021,17.55375]
[1776824607463,42.68,76804.21,14.6,-0.4316,0.00021,17.55349]
[1776824607681,42.68,76813.11,14.6,-0.42976,0.00021,17.54122]
[1776824609056,42.68,76813.11,14.6,-0.42976,0.00021,17.54122]
[1776824609090,42.68,76813.11,14.6,-0.42976,0.00021,17.54122]
[1776824609158,42.68,76817.48,14.6,-0.42886,0.00021,17.53503]
[1776824610235,42.68,76817.48,14.6,-0.42886,0.00021,17.53503]
[1776824610338,42.68,76823.45,14.6,-0.42763,0.00021,17.52646]
[1776824610702,42.68,76827.92,14.6,-0.42671,0.00021,17.51993]
[1776824611505,42.68,76827.92,14.6,-0.42671,0.00021,17.51993]
[1776824611644,42.68,76827.92,14.6,-0.42671,0.00021,17.51993]
[1776824611887,42.68,76830.44,14.6,-0.42617,0.00021,17.51113]
[1776824613056,42.68,76830.44,14.6,-0.42617,0.00021,17.51113]
[1776824614125,42.66,76838.34,14.6,-0.42452,0.00021,17.49903]
[1776824617069,42.66,76840.82,14.6,-0.42401,0.00021,17.49523]
[1776824617103,42.66,76840.82,14.6,-0.42401,0.00021,17.49523]
[1776824617354,42.66,76840.82,14.6,-0.42401,0.00021,17.49523]
[1776824617394,42.66,76840.82,14.6,-0.42401,0.00021,17.49523]
[1776824617445,42.66,76842.97,14.6,-0.42356,0.00021,17.49192]
[1776824618192,42.66,76842.97,14.6,-0.42356,0.00021,17.49192]
[1776824618381,42.66,76842.97,14.6,-0.42356,0.00021,17.49192]
[1776824618759,42.66,76834.7,14.6,-0.42527,0.00021,17.50453]
[1776824620469,42.66,76832.31,14.6,-0.42576,0.00021,17.50813]
[1776824620617,42.66,76832.31,14.6,-0.42576,0.00021,17.50813]
[1776824620773,42.66,76833.56,14.6,-0.4255,0.00021,17.50625]
[1776824622787,42.66,76838.08,14.6,-0.42457,0.00021,17.4994]
[1776824623794,42.66,76842.35,14.6,-0.42369,0.00021,17.49286]
[1776824624801,42.66,76846.54,14.6,-0.42283,0.00021,17.48636]
[1776824625973,42.66,76846.54,14.6,-0.42283,0.00021,17.48636]
[1776824626017,42.66,76846.54,14.6,-0.42283,0.00021,17.48636]
[1776824626281,42.66,76846.54,14.6,-0.42283,0.00021,17.48636]
[1776824626827,42.66,76847.28,14.6,-0.42267,0.00021,17.4852]
[1776824626926,42.66,76851.39,14.6,-0.42183,0.00021,17.4787]
[1776824628476,42.65,76855.39,14.6,-0.421,0.00021,17.47231]
[1776824629701,42.65,76856.44,14.6,-0.42078,0.00021,17.47061]
[1776824629710,42.65,76856.44,14.6,-0.42078,0.00021,17.47061]
[1776824629837,42.65,76854.54,14.6,-0.42117,0.00021,17.47363]
[1776824630844,42.63,76849.6,14.6,-0.42216,0.00021,17.48122]
[1776824633041,42.61,76848.67,14.6,-0.42232,0.00021,17.48241]
[1776824635135,42.58,76847.6,14.6,-0.42248,0.00021,17.48357]
[1776824635179,42.58,76847.6,14.6,-0.42248,0.00021,17.48357]
[1776824635197,42.58,76847.6,14.6,-0.42248,0.00021,17.48357]
[1776824635259,42.58,76847.6,14.6,-0.42248,0.00021,17.48357]
[1776824635345,42.58,76847.6,14.6,-0.42248,0.00021,17.48357]
[1776824635349,42.58,76847.6,14.6,-0.42248,0.00021,17.48357]
[1776824635444,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824635557,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824635829,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824635912,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824635932,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824635949,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824636022,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824636033,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824636094,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824636106,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824636210,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824636251,42.56,76847.85,14.6,-0.4224,0.00021,17.48291]
[1776824636307,42.56,76887.05,14.6,-0.41434,0.0002,17.41766]
[1776824636555,42.56,76887.05,14.6,-0.41434,0.0002,17.41766]
[1776824636558,42.56,76887.05,14.6,-0.41434,0.0002,17.41766]
[1776824636751,42.56,76887.05,14.6,-0.41434,0.0002,17.41766]
[1776824637004,42.56,76887.05,14.6,-0.41434,0.0002,17.41766]
[1776824637115,42.56,76887.05,14.6,-0.41434,0.0002,17.41766]
[1776824637223,42.56,76887.05,14.6,-0.41434,0.0002,17.41766]
[1776824637429,42.56,76887.05,14.6,-0.41434,0.0002,17.41766]
[1776824637522,42.56,76908.64,14.6,-0.40993,0.0002,17.3787]
[1776824637995,42.56,76908.64,14.6,-0.40993,0.0002,17.3787]
[1776824638114,42.56,76908.64,14.6,-0.40993,0.0002,17.3787]
[1776824638261,42.56,76908.64,14.6,-0.40993,0.0002,17.3787]
[1776824638437,42.56,76908.64,14.6,-0.40993,0.0002,17.3787]
[1776824638423,42.55,76969.05,14.6,-0.39763,0.0002,17.25835]
[1776824638580,42.55,76969.05,14.6,-0.39763,0.0002,17.25835]
[1776824638926,42.55,76969.05,14.6,-0.39763,0.0002,17.25835]
[1776824639005,42.55,76969.05,14.6,-0.39763,0.0002,17.25835]
[1776824639208,42.55,76980.6,14.6,-0.39529,0.0002,17.23343]
[1776824640192,42.55,76980.6,14.6,-0.39529,0.0002,17.23343]
[1776824640308,42.55,76980.6,14.6,-0.39529,0.0002,17.23343]
[1776824640354,42.55,76980.6,14.6,-0.39529,0.0002,17.23343]
[1776824640391,42.55,76980.6,14.6,-0.39529,0.0002,17.23343]
[1776824640451,42.55,76980.6,14.6,-0.39529,0.0002,17.23343]
[1776824640378,42.55,76993.03,14.6,-0.39278,0.0002,17.20596]
[1776824641437,42.55,76993.03,14.6,-0.39278,0.0002,17.20596]
[1776824641392,42.55,77023.08,14.6,-0.38672,0.0002,17.1368]
[1776824641763,42.55,77023.08,14.6,-0.38672,0.0002,17.1368]
[1776824641900,42.55,77023.08,14.6,-0.38672,0.0002,17.1368]
[1776824642262,42.55,77023.08,14.6,-0.38672,0.0002,17.1368]
[1776824642410,42.55,77023.08,14.6,-0.38672,0.0002,17.1368]
[1776824642640,42.55,77023.08,14.6,-0.38672,0.0002,17.1368]
[1776824642467,42.55,77074.27,14.6,-0.37648,0.0002,17.00996]
[1776824642747,42.55,77074.27,14.6,-0.37648,0.0002,17.00996]
[1776824642820,42.55,77074.27,14.6,-0.37648,0.0002,17.00996]
[1776824642884,42.55,77074.27,14.6,-0.37648,0.0002,17.00996]
[1776824642992,42.55,77074.27,14.6,-0.37648,0.0002,17.00996]
[1776824643268,42.55,77074.27,14.6,-0.37648,0.0002,17.00996]
[1776824643353,42.55,77074.27,14.6,-0.37648,0.0002,17.00996]
[1776824643456,42.55,77131.23,14.6,-0.36519,0.0002,16.8557]
[1776824643813,42.55,77131.23,14.6,-0.36519,0.0002,16.8557]
[1776824643872,42.55,77131.23,14.6,-0.36519,0.0002,16.8557]
[1776824644457,42.55,77139.45,14.6,-0.36358,0.0002,16.83238]
[1776824644850,42.55,77139.45,14.6,-0.36358,0.0002,16.83238]
[1776824645012,42.55,77139.45,14.6,-0.36358,0.0002,16.83238]
[1776824645674,42.55,77143.62,14.6,-0.36276,0.0002,16.82048]
[1776824646367,42.55,77143.62,14.6,-0.36276,0.0002,16.82048]
[1776824646523,42.55,77145.1,14.6,-0.36248,0.0002,16.81629]
[1776824646969,42.55,77145.1,14.6,-0.36248,0.0002,16.81629]
[1776824648455,42.56,77139.9,14.6,-0.36351,0.0002,16.83137]
[1776824648662,42.56,77139.9,14.6,-0.36351,0.0002,16.83137]
[1776824648673,42.56,77139.9,14.6,-0.36351,0.0002,16.83137]
[1776824648703,42.56,77139.9,14.6,-0.36351,0.0002,16.83137]
[1776824649018,42.56,77139.9,14.6,-0.36351,0.0002,16.83137]
[1776824649378,42.56,77139.9,14.6,-0.36351,0.0002,16.83137]
[1776824649466,42.56,77126.26,14.6,-0.3662,0.0002,16.87007]
[1776824649630,42.56,77126.26,14.6,-0.3662,0.0002,16.87007]
[1776824649637,42.56,77126.26,14.6,-0.3662,0.0002,16.87007]
[1776824649856,42.56,77126.26,14.6,-0.3662,0.0002,16.87007]
[1776824649972,42.56,77126.26,14.6,-0.3662,0.0002,16.87007]
[1776824650112,42.56,77115.62,14.6,-0.3683,0.0002,16.89971]
[1776824650849,42.56,77115.62,14.6,-0.3683,0.0002,16.89971]
[1776824651674,42.56,77113.99,14.6,-0.36862,0.0002,16.90421]
[1776824652090,42.56,77113.99,14.6,-0.36862,0.0002,16.90421]
[1776824652283,42.56,77113.99,14.6,-0.36862,0.0002,16.90421]
[1776824652337,42.56,77113.99,14.6,-0.36862,0.0002,16.90421]
[1776824652357,42.56,77109.29,14.6,-0.36955,0.0002,16.91711]
[1776824653144,42.56,77109.29,14.6,-0.36955,0.0002,16.91711]
[1776824653242,42.56,77100.36,14.6,-0.37132,0.0002,16.94136]
[1776824654164,42.56,77100.36,14.6,-0.37132,0.0002,16.94136]
[1776824654250,42.56,77098.72,14.6,-0.37165,0.0002,16.94575]
[1776824654531,42.56,77098.72,14.6,-0.37165,0.0002,16.94575]
[1776824654565,42.56,77098.72,14.6,-0.37165,0.0002,16.94575]
[1776824654692,42.56,77098.72,14.6,-0.37165,0.0002,16.94575]
[1776824655099,42.56,77098.72,14.6,-0.37165,0.0002,16.94575]
[1776824655180,42.56,77091.71,14.6,-0.37304,0.0002,16.96457]
[1776824656108,42.56,77091.71,14.6,-0.37304,0.0002,16.96457]
[1776824656154,42.56,77091.71,14.6,-0.37304,0.0002,16.96457]
[1776824656168,42.56,77091.71,14.6,-0.37304,0.0002,16.96457]
[1776824656381,42.56,77091.71,14.6,-0.37304,0.0002,16.96457]
[1776824656481,42.56,77086.85,14.6,-0.37401,0.0002,16.9775]
[1776824656597,42.56,77086.85,14.6,-0.37401,0.0002,16.9775]
[1776824656723,42.56,77086.85,14.6,-0.37401,0.0002,16.9775]
[1776824656783,42.56,77086.85,14.6,-0.37401,0.0002,16.9775]
[1776824657520,42.56,77084.28,14.6,-0.37452,0.0002,16.98431]
[1776824658464,42.56,77084.28,14.6,-0.37452,0.0002,16.98431]
[1776824658505,42.56,77076.66,14.6,-0.37604,0.0002,17.00425]
[1776824658694,42.56,77076.66,14.6,-0.37604,0.0002,17.00425]
[1776824659322,42.56,77076.66,14.6,-0.37604,0.0002,17.00425]
[1776824659373,42.56,77071.58,14.6,-0.37705,0.0002,17.01741]
[1776824661071,42.56,77071.74,14.6,-0.37702,0.0002,17.01701]
[1776824661903,42.56,77072.8,14.6,-0.37681,0.0002,17.01429]
[1776824661940,42.56,77072.8,14.6,-0.37681,0.0002,17.01429]
[1776824662028,42.56,77072.8,14.6,-0.37681,0.0002,17.01429]
[1776824662055,42.56,77072.8,14.6,-0.37681,0.0002,17.01429]
[1776824662108,42.57,77078.25,14.6,-0.37573,0.0002,17.00018]
[1776824662900,42.57,77078.25,14.6,-0.37573,0.0002,17.00018]
[1776824663114,42.56,77084.82,14.6,-0.37442,0.0002,16.98293]
[1776824663572,42.56,77084.82,14.6,-0.37442,0.0002,16.98293]
[1776824664965,42.56,77083.28,14.6,-0.37472,0.0002,16.98693]
[1776824665621,42.56,77083.13,14.6,-0.37475,0.0002,16.98727]
[1776824666057,42.56,77083.13,14.6,-0.37475,0.0002,16.98727]
[1776824666313,42.56,77083.13,14.6,-0.37475,0.0002,16.98727]
[1776824666755,42.56,77085.56,14.6,-0.37426,0.0002,16.98083]
[1776824667030,42.56,77085.56,14.6,-0.37426,0.0002,16.98083]
[1776824667078,42.56,77085.56,14.6,-0.37426,0.0002,16.98083]
[1776824667369,42.56,77085.56,14.6,-0.37426,0.0002,16.98083]
[1776824667476,42.56,77086.81,14.6,-0.37401,0.0002,16.97748]
[1776824668384,42.56,77086.81,14.6,-0.37401,0.0002,16.97748]
[1776824668473,42.56,77068.52,14.6,-0.37765,0.0002,17.02507]
[1776824668898,42.56,77068.52,14.6,-0.37765,0.0002,17.02507]
[1776824668902,42.56,77068.52,14.6,-0.37765,0.0002,17.02507]
[1776824668990,42.56,77068.52,14.6,-0.37765,0.0002,17.02507]
[1776824669157,42.56,77055.53,14.6,-0.38024,0.0002,17.05798]
[1776824670164,42.56,77047.78,14.6,-0.38179,0.0002,17.07726]
[1776824671120,42.56,77047.78,14.6,-0.38179,0.0002,17.07726]
[1776824671403,42.56,77047.78,14.6,-0.38179,0.0002,17.07726]
[1776824672255,42.56,77047.5,14.6,-0.38181,0.0002,17.07272]
[1776824672352,42.56,77042.99,14.6,-0.38272,0.0002,17.08384]
[1776824672980,42.56,77042.99,14.6,-0.38272,0.0002,17.08384]
[1776824673428,42.56,77031.88,14.6,-0.38495,0.0002,17.11087]
[1776824674341,42.56,77024.9,14.6,-0.38635,0.0002,17.12758]
[1776824676206,42.56,77033.26,14.6,-0.38467,0.0002,17.1076]
[1776824677213,42.56,77040.14,14.6,-0.3833,0.0002,17.09093]
[1776824680234,42.56,77033.73,14.6,-0.38459,0.0002,17.10658]
[1776824685269,42.57,77031.82,14.6,-0.38498,0.0002,17.11129]
[1776824685659,42.57,77031.82,14.6,-0.38498,0.0002,17.11129]
[1776824690854,42.57,77030.09,14.6,-0.38534,0.0002,17.11554]
[1776824691271,42.57,77030.09,14.6,-0.38534,0.0002,17.11554]
[1776824691311,42.57,77032.92,14.6,-0.38477,0.0002,17.10877]
[1776824695328,42.57,77032.62,14.6,-0.38483,0.0002,17.10946]
[1776824700374,42.57,77028.63,14.6,-0.38562,0.0002,17.11892]
[1776824701522,42.57,77028.63,14.6,-0.38562,0.0002,17.11892]
[1776824701529,42.57,77028.63,14.6,-0.38562,0.0002,17.11892]
[1776824701545,42.57,77028.63,14.6,-0.38562,0.0002,17.11892]
[1776824701582,42.57,77027.9,14.6,-0.38576,0.0002,17.12065]
[1776824701777,42.57,77027.9,14.6,-0.38576,0.0002,17.12065]
[1776824701973,42.57,77027.9,14.6,-0.38576,0.0002,17.12065]
[1776824702021,42.57,77027.9,14.6,-0.38576,0.0002,17.12065]
[1776824702070,42.57,77027.9,14.6,-0.38576,0.0002,17.12065]
[1776824702255,42.57,77027.9,14.6,-0.38576,0.0002,17.12065]
[1776824702338,42.57,77027.9,14.6,-0.38576,0.0002,17.12065]
[1776824702507,42.57,77027.9,14.6,-0.38576,0.0002,17.12065]
[1776824702388,42.56,77048.08,14.6,-0.38172,0.0002,17.07153]
[1776824702785,42.56,77048.08,14.6,-0.38172,0.0002,17.07153]
[1776824702801,42.56,77048.08,14.6,-0.38172,0.0002,17.07153]
[1776824703395,42.56,77068.56,14.6,-0.37762,0.0002,17.01985]
[1776824703984,42.56,77068.56,14.6,-0.37762,0.0002,17.01985]
[1776824704145,42.56,77068.56,14.6,-0.37762,0.0002,17.01985]
[1776824704524,42.56,77065.99,14.6,-0.37813,0.0002,17.02635]
[1776824704775,42.56,77065.99,14.6,-0.37813,0.0002,17.02635]
[1776824704904,42.56,77065.99,14.6,-0.37813,0.0002,17.02635]
[1776824705034,42.56,77065.99,14.6,-0.37813,0.0002,17.02635]
[1776824705155,42.56,77065.99,14.6,-0.37813,0.0002,17.02635]
[1776824705576,42.56,77068.2,14.6,-0.37768,0.0002,17.02063]
[1776824706146,42.56,77068.2,14.6,-0.37768,0.0002,17.02063]
[1776824706435,42.56,77082.23,14.6,-0.37488,0.0002,16.9842]
[1776824706658,42.56,77082.23,14.6,-0.37488,0.0002,16.9842]
[1776824706793,42.56,77082.23,14.6,-0.37488,0.0002,16.9842]
[1776824706885,42.56,77082.23,14.6,-0.37488,0.0002,16.9842]
[1776824706963,42.56,77082.23,14.6,-0.37488,0.0002,16.9842]
[1776824706995,42.56,77082.23,14.6,-0.37488,0.0002,16.9842]
[1776824707073,42.56,77082.23,14.6,-0.37488,0.0002,16.9842]
[1776824707424,42.55,77086.69,14.6,-0.37399,0.0002,16.97241]
[1776824707570,42.55,77086.69,14.6,-0.37399,0.0002,16.97241]
[1776824708418,42.55,77086.69,14.6,-0.37399,0.0002,16.97241]
[1776824708431,42.55,77091.9,14.6,-0.37295,0.0002,16.95856]
[1776824709419,42.55,77091.9,14.6,-0.37295,0.0002,16.95856]
[1776824709438,42.55,77087.42,14.6,-0.37384,0.0002,16.97041]
[1776824714473,42.55,77082.01,14.6,-0.3749,0.0002,16.98445]
[1776824716486,42.54,77086.82,14.6,-0.37394,0.0002,16.9717]
[1776824717561,42.54,77086.82,14.6,-0.37394,0.0002,16.9717]
[1776824717494,42.54,77095.23,14.6,-0.37227,0.0002,16.9493]
[1776824717674,42.54,77095.23,14.6,-0.37227,0.0002,16.9493]
[1776824717944,42.54,77095.23,14.6,-0.37227,0.0002,16.9493]
[1776824719004,42.54,77097.44,14.6,-0.37183,0.0002,16.94334]
[1776824719023,42.54,77097.44,14.6,-0.37183,0.0002,16.94334]
[1776824719212,42.54,77097.44,14.6,-0.37183,0.0002,16.94334]
[1776824719410,42.54,77097.44,14.6,-0.37183,0.0002,16.94334]
[1776824719421,42.54,77097.44,14.6,-0.37183,0.0002,16.94334]
[1776824719509,42.54,77104.67,14.6,-0.37039,0.0002,16.92379]
[1776824719677,42.54,77104.67,14.6,-0.37039,0.0002,16.92379]
[1776824720013,42.54,77104.67,14.6,-0.37039,0.0002,16.92379]
[1776824720189,42.54,77104.67,14.6,-0.37039,0.0002,16.92379]
[1776824720519,42.54,77104.67,14.6,-0.37039,0.0002,16.92379]
[1776824720540,42.54,77104.67,14.6,-0.37039,0.0002,16.92379]
[1776824720564,42.54,77124.59,14.6,-0.36645,0.0002,16.86882]
[1776824721137,42.54,77124.59,14.6,-0.36645,0.0002,16.86882]
[1776824721332,42.54,77124.59,14.6,-0.36645,0.0002,16.86882]
[1776824721523,42.54,77134.73,14.6,-0.36445,0.0002,16.84024]
[1776824722530,42.54,77139.22,14.6,-0.36357,0.0002,16.82749]
[1776824722630,42.54,77139.22,14.6,-0.36357,0.0002,16.82749]
[1776824722640,42.54,77139.22,14.6,-0.36357,0.0002,16.82749]
[1776824723537,42.54,77136.62,14.6,-0.36408,0.0002,16.83488]
[1776824724426,42.54,77136.62,14.6,-0.36408,0.0002,16.83488]
[1776824724648,42.54,77137.23,14.6,-0.36396,0.0002,16.8331]
[1776824725002,42.54,77137.23,14.6,-0.36396,0.0002,16.8331]
[1776824725247,42.54,77137.23,14.6,-0.36396,0.0002,16.8331]
[1776824725550,42.54,77145.38,14.6,-0.36235,0.0002,16.80967]
[1776824727094,42.54,77145.47,14.6,-0.36233,0.0002,16.80939]
[1776824727565,42.54,77150.6,14.6,-0.36132,0.0002,16.7945]
[1776824728282,42.54,77150.6,14.6,-0.36132,0.0002,16.7945]
[1776824729942,42.54,77152.17,14.6,-0.36101,0.0002,16.78991]
[1776824730124,42.54,77152.17,14.6,-0.36101,0.0002,16.78991]
[1776824731564,42.54,77152.17,14.6,-0.36101,0.0002,16.7899]
[1776824731567,42.54,77145.61,14.6,-0.36227,0.0002,16.80362]
[1776824731945,42.54,77145.61,14.6,-0.36227,0.0002,16.80362]
[1776824732046,42.54,77140.22,14.6,-0.36333,0.0002,16.8191]
[1776824733082,42.54,77140.22,14.6,-0.36333,0.0002,16.8191]
[1776824733135,42.54,77132.5,14.6,-0.36484,0.0002,16.84105]
[1776824735186,42.54,77129.31,14.6,-0.36547,0.0002,16.85007]
[1776824735193,42.54,77129.31,14.6,-0.36547,0.0002,16.85007]
[1776824735383,42.54,77129.31,14.6,-0.36547,0.0002,16.85007]
[1776824735425,42.54,77129.31,14.6,-0.36547,0.0002,16.85007]
[1776824735540,42.54,77129.31,14.6,-0.36547,0.0002,16.85007]
[1776824735523,42.54,77123.98,14.6,-0.36652,0.0002,16.86503]
[1776824735717,42.54,77123.98,14.6,-0.36652,0.0002,16.86503]
[1776824736628,42.54,77115.5,14.6,-0.3682,0.0002,16.88865]
[1776824738114,42.54,77115.5,14.6,-0.3682,0.0002,16.88865]
[1776824739649,42.54,77106.83,14.6,-0.36992,0.0002,16.91249]
[1776824741674,42.54,77107.73,14.6,-0.36974,0.0002,16.91003]
[1776824741763,42.54,77107.73,14.6,-0.36974,0.0002,16.91003]
[1776824741804,42.54,77107.73,14.6,-0.36974,0.0002,16.91003]
[1776824741849,42.54,77107.73,14.6,-0.36974,0.0002,16.91003]
[1776824741882,42.54,77107.73,14.6,-0.36974,0.0002,16.91003]
[1776824742173,42.54,77107.73,14.6,-0.36974,0.0002,16.91003]
[1776824742697,42.54,77107.35,14.6,-0.36982,0.0002,16.91107]
[1776824743240,42.54,77120.59,14.6,-0.36719,0.0002,16.87453]
[1776824743676,42.54,77131.6,14.6,-0.36502,0.0002,16.84362]
[1776824748712,42.54,77125.76,14.6,-0.36617,0.0002,16.86006]
[1776824752129,42.54,77126.34,14.6,-0.36606,0.0002,16.85842]
[1776824752903,42.54,77127.19,14.6,-0.36589,0.0002,16.856]
[1776824753118,42.54,77127.19,14.6,-0.36589,0.0002,16.856]
[1776824753171,42.54,77127.19,14.6,-0.36589,0.0002,16.856]
[1776824753257,42.54,77127.19,14.6,-0.36589,0.0002,16.856]
[1776824753317,42.54,77126.69,14.6,-0.36599,0.0002,16.85739]
[1776824753747,42.54,77115.4,14.6,-0.36822,0.0002,16.88886]
[1776824755760,42.54,77107.49,14.6,-0.36979,0.0002,16.91064]
[1776824759377,42.54,77109.68,14.6,-0.36935,0.0002,16.90466]
[1776824761585,42.54,77111.04,14.6,-0.36908,0.0002,16.90093]
[1776824761619,42.54,77111.12,14.6,-0.36907,0.0002,16.90072]
[1776824761628,42.54,77111.12,14.6,-0.36907,0.0002,16.90072]
[1776824761977,42.54,77111.12,14.6,-0.36907,0.0002,16.90072]
[1776824762180,42.54,77119.18,14.6,-0.36747,0.0002,16.87846]
[1776824762813,42.54,77127.21,14.6,-0.36589,0.0002,16.85601]
[1776824764223,42.54,77127.21,14.6,-0.36589,0.0002,16.85601]
[1776824764272,42.54,77127.21,14.6,-0.36589,0.0002,16.85601]
[1776824764366,42.54,77132.22,14.6,-0.36489,0.0002,16.84173]
[1776824766446,42.54,77123.39,14.6,-0.36664,0.0002,16.86668]
[1776824766803,42.54,77123.39,14.6,-0.36664,0.0002,16.86668]
[1776824770553,42.54,77118.67,14.6,-0.36758,0.0002,16.87989]
[1776824771181,42.54,77118.49,14.6,-0.36761,0.0002,16.88041]
[1776824771247,42.54,77118.49,14.6,-0.36761,0.0002,16.88041]
[1776824772440,42.54,77117.69,14.6,-0.36777,0.0002,16.88267]
[1776824779932,42.54,77118.97,14.6,-0.36753,0.0002,16.87927]
[1776824781008,42.54,77118.97,14.6,-0.36753,0.0002,16.87927]
[1776824781050,42.54,77118.97,14.6,-0.36753,0.0002,16.87927]
[1776824781159,42.54,77118.97,14.6,-0.36753,0.0002,16.87927]
[1776824781901,42.54,77117.67,14.6,-0.36779,0.0002,16.88289]
[1776824781994,42.54,77117.67,14.6,-0.36779,0.0002,16.88289]
[1776824782304,42.54,77117.67,14.6,-0.36779,0.0002,16.88289]
[1776824782347,42.54,77125.03,14.6,-0.36634,0.0002,16.86239]
[1776824782953,42.54,77131.11,14.6,-0.36514,0.0002,16.84531]
[1776824785847,42.55,77127.14,14.6,-0.36593,0.0002,16.85659]
[1776824789384,42.55,77127.16,14.6,-0.36593,0.0002,16.85664]
[1776824790554,42.55,77127.0,14.6,-0.36596,0.0002,16.85712]
[1776824791112,42.55,77127.61,14.6,-0.36585,0.0002,16.85544]
[1776824792310,42.55,77129.76,14.6,-0.36539,0.0002,16.84415]
[1776824793878,42.55,77129.3,14.6,-0.36549,0.0002,16.84553]
[1776824795920,42.56,77130.23,14.6,-0.36531,0.0002,16.84299]
[1776824796078,42.56,77130.23,14.6,-0.36531,0.0002,16.84299]
[1776824796148,42.56,77130.23,14.6,-0.36531,0.0002,16.84299]
[1776824796219,42.56,77130.23,14.6,-0.36531,0.0002,16.84299]
[1776824796387,42.56,77130.23,14.6,-0.36531,0.0002,16.84299]
[1776824796418,42.56,77130.23,14.6,-0.36531,0.0002,16.84299]
[1776824796481,42.56,77130.23,14.6,-0.36531,0.0002,16.84299]
[1776824796681,42.56,77130.23,14.6,-0.36531,0.0002,16.84299]
[1776824796724,42.56,77130.23,14.6,-0.36531,0.0002,16.84299]
[1776824796575,42.56,77138.39,14.6,-0.3637,0.0002,16.81981]
[1776824796840,42.56,77138.39,14.6,-0.3637,0.0002,16.81981]
[1776824797263,42.56,77138.39,14.6,-0.3637,0.0002,16.81981]
[1776824797384,42.56,77161.54,14.6,-0.35915,0.0002,16.75262]
[1776824798292,42.56,77161.54,14.6,-0.35915,0.0002,16.75262]
[1776824798654,42.56,77158.64,14.6,-0.35972,0.0002,16.76116]
[1776824800178,42.55,77156.31,14.6,-0.36017,0.0002,16.76789]
[1776824800195,42.55,77156.31,14.6,-0.36017,0.0002,16.76789]
[1776824800201,42.55,77156.31,14.6,-0.36017,0.0002,16.76789]
[1776824800349,42.55,77156.31,14.6,-0.36017,0.0002,16.76789]
[1776824800395,42.55,77156.31,14.6,-0.36017,0.0002,16.76789]
[1776824800474,42.55,77158.51,14.6,-0.35973,0.0002,16.76121]
[1776824800905,42.55,77158.51,14.6,-0.35973,0.0002,16.76121]
[1776824801132,42.55,77158.51,14.6,-0.35973,0.0002,16.76121]
[1776824801360,42.55,77167.54,14.6,-0.35796,0.0002,16.7345]
[1776824802206,42.55,77167.54,14.6,-0.35796,0.0002,16.7345]
[1776824802276,42.55,77172.26,14.6,-0.35703,0.0002,16.7204]
[1776824804170,42.55,77176.22,14.6,-0.35626,0.0002,16.7085]
[1776824805313,42.55,77175.92,14.6,-0.35632,0.0002,16.70943]
[1776824806811,42.55,77175.21,14.6,-0.35646,0.0002,16.71158]
[1776824809104,42.55,77175.07,14.6,-0.35649,0.0002,16.71203]
[1776824809854,42.55,77173.49,14.6,-0.3568,0.0002,16.71678]
[1776824810167,42.55,77166.37,14.6,-0.35819,0.0002,16.73805]
[1776824810674,42.55,77166.37,14.6,-0.35819,0.0002,16.73805]
[1776824811654,42.55,77166.37,14.6,-0.35819,0.0002,16.73805]
[1776824812836,42.55,77159.42,14.6,-0.35956,0.0002,16.75864]
[1776824812949,42.55,77159.42,14.6,-0.35956,0.0002,16.75864]
[1776824813035,42.55,77159.42,14.6,-0.35956,0.0002,16.75864]
[1776824813054,42.55,77159.42,14.6,-0.35956,0.0002,16.75864]
[1776824813133,42.55,77159.42,14.6,-0.35956,0.0002,16.75864]
[1776824813188,42.55,77153.38,14.6,-0.36074,0.0002,16.77635]
[1776824814612,42.55,77153.38,14.6,-0.36074,0.0002,16.77635]
[1776824814195,42.55,77148.52,14.6,-0.3617,0.0002,16.79049]
[1776824818256,42.55,77149.04,14.6,-0.36159,0.0002,16.78893]
[1776824818294,42.55,77149.04,14.6,-0.36159,0.0002,16.78893]
[1776824819372,42.55,77153.4,14.6,-0.36073,0.0002,16.77622]
[1776824819435,42.55,77160.21,14.6,-0.3594,0.0002,16.75624]
[1776824821084,42.55,77164.36,14.6,-0.35858,0.0002,16.74398]
[1776824821793,42.55,77164.61,14.6,-0.35853,0.0002,16.74324]
[1776824822468,42.55,77164.61,14.6,-0.35853,0.0002,16.74324]
[1776824822540,42.55,77164.61,14.6,-0.35853,0.0002,16.74324]
[1776824822635,42.55,77164.61,14.6,-0.35853,0.0002,16.74324]
[1776824822640,42.55,77164.61,14.6,-0.35853,0.0002,16.74324]
[1776824822618,42.55,77167.84,14.6,-0.3579,0.0002,16.73365]
[1776824822933,42.55,77167.84,14.6,-0.3579,0.0002,16.73365]
[1776824823243,42.55,77167.84,14.6,-0.3579,0.0002,16.73365]
[1776824823258,42.55,77172.86,14.6,-0.35692,0.0002,16.71865]
[1776824824133,42.55,77172.86,14.6,-0.35692,0.0002,16.71865]
[1776824824286,42.55,77172.86,14.6,-0.35692,0.0002,16.71865]
[1776824824347,42.55,77172.86,14.6,-0.35692,0.0002,16.71865]
[1776824824349,42.55,77172.86,14.6,-0.35692,0.0002,16.71865]
[1776824824353,42.55,77172.86,14.6,-0.35692,0.0002,16.71865]
[1776824824377,42.55,77172.86,14.6,-0.35692,0.0002,16.71865]
[1776824824565,42.55,77172.86,14.6,-0.35692,0.0002,16.71865]
[1776824824617,42.55,77172.86,14.6,-0.35692,0.0002,16.71865]
[1776824824668,42.55,77172.86,14.6,-0.35692,0.0002,16.71865]
[1776824824579,42.55,77167.05,14.6,-0.35806,0.0002,16.73606]
[1776824825247,42.55,77167.05,14.6,-0.35806,0.0002,16.73606]
[1776824825313,42.55,77167.05,14.6,-0.35806,0.0002,16.73606]
[1776824825458,42.55,77167.05,14.6,-0.35806,0.0002,16.73606]
[1776824825538,42.55,77160.76,14.6,-0.35929,0.0002,16.7547]
[1776824827042,42.55,77158.75,14.6,-0.35969,0.0002,16.76062]
[1776824827286,42.55,77165.36,14.6,-0.35839,0.0002,16.7411]
[1776824828888,42.55,77167.26,14.6,-0.35802,0.0002,16.73546]
[1776824829551,42.55,77167.26,14.6,-0.35802,0.0002,16.73546]
[1776824830351,42.55,77168.24,14.6,-0.35783,0.0002,16.73258]
[1776824830401,42.55,77173.51,14.6,-0.3568,0.0002,16.71682]
[1776824830885,42.55,77173.51,14.6,-0.3568,0.0002,16.71682]
[1776824831772,42.55,77173.59,14.6,-0.35679,0.0002,16.71661]
[1776824831775,42.55,77173.59,14.6,-0.35679,0.0002,16.71661]
[1776824833616,42.55,77171.83,14.6,-0.35713,0.0002,16.72192]
[1776824833662,42.55,77171.83,14.6,-0.35713,0.0002,16.72192]
[1776824834336,42.56,77162.61,14.6,-0.35894,0.0002,16.74941]
[1776824835239,42.56,77162.61,15.6,-0.35894,0.0002,16.74941]
[1776824835241,42.56,77162.61,15.6,-0.35894,0.0002,16.74941]
[1776824835241,42.56,77162.61,15.6,-0.35894,0.0002,16.74941]
[1776824835295,42.56,77162.61,15.6,-0.35894,0.0002,16.74941]
[1776824835341,42.56,77162.61,15.6,-0.35894,0.0002,16.74941]
[1776824835747,42.56,77161.93,15.6,-0.35908,0.0002,16.75146]
[1776824836961,42.56,77165.08,15.6,-0.35846,0.0002,16.74214]
[1776824837718,42.56,77164.09,15.6,-0.35865,0.0002,16.74508]
[1776824838060,42.56,77164.09,15.6,-0.35865,0.0002,16.74508]
[1776824839566,42.56,77164.19,15.6,-0.35864,0.0002,16.7448]
[1776824839913,42.56,77164.82,15.6,-0.35851,0.0002,16.74296]
[1776824840002,42.56,77164.82,15.6,-0.35851,0.0002,16.74296]
[1776824841532,42.56,77161.39,15.6,-0.35919,0.0002,16.75311]
[1776824841573,42.56,77161.39,15.6,-0.35919,0.0002,16.75311]
[1776824841601,42.56,77161.39,15.6,-0.35919,0.0002,16.75311]
[1776824841616,42.56,77161.39,15.6,-0.35919,0.0002,16.75311]
[1776824841654,42.56,77160.3,15.6,-0.3594,0.0002,16.75634]
[1776824842769,42.56,77164.69,15.6,-0.35854,0.0002,16.74337]
[1776824843400,42.56,77167.72,15.6,-0.35794,0.0002,16.73427]
[1776824844199,42.56,77167.72,15.6,-0.35794,0.0002,16.73427]
[1776824844210,42.56,77167.72,15.6,-0.35794,0.0002,16.73427]
[1776824845792,42.55,77166.0,15.6,-0.35827,0.0002,16.73927]
[1776824845866,42.55,77166.0,15.6,-0.35827,0.0002,16.73927]
[1776824846318,42.55,77166.0,15.6,-0.35827,0.0002,16.73927]
[1776824846727,42.55,77165.26,15.6,-0.35841,0.0002,16.74142]
[1776824846864,42.55,77165.26,15.6,-0.35841,0.0002,16.74142]
[1776824847922,42.55,77162.99,15.6,-0.35886,0.0002,16.74812]
[1776824848193,42.55,77162.99,15.6,-0.35886,0.0002,16.74812]
[1776824853141,42.55,77160.22,15.6,-0.35937,0.0002,16.75105]
[1776824854344,42.55,77160.34,15.6,-0.35934,0.0002,16.75067]
[1776824854411,42.55,77160.34,15.6,-0.35934,0.0002,16.75067]
[1776824854433,42.55,77160.34,15.6,-0.35934,0.0002,16.75067]
[1776824856394,42.55,77156.06,15.6,-0.36018,0.0002,16.76323]
[1776824858958,42.55,77152.68,15.6,-0.36084,0.0002,16.77311]
[1776824859515,42.55,77159.13,15.6,-0.35958,0.0002,16.75417]
[1776824860442,42.55,77159.13,15.6,-0.35958,0.0002,16.75417]
[1776824860522,42.55,77165.12,15.6,-0.3584,0.0002,16.73644]
[1776824861153,42.55,77165.12,15.6,-0.3584,0.0002,16.73644]
[1776824861487,42.55,77165.12,15.6,-0.3584,0.0002,16.73644]
[1776824861490,42.55,77165.12,15.6,-0.3584,0.0002,16.73644]
[1776824861919,42.55,77164.14,15.6,-0.35859,0.0002,16.73937]
[1776824862999,42.55,77162.71,15.6,-0.35887,0.0002,16.74362]
[1776824868578,42.55,77160.59,15.6,-0.35929,0.0002,16.74995]
[1776824869430,42.55,77160.59,15.6,-0.35929,0.0002,16.74995]
[1776824870236,42.55,77159.45,15.6,-0.35952,0.0002,16.75332]
[1776824871316,42.55,77162.07,15.6,-0.35901,0.0002,16.7456]
[1776824873058,42.55,77156.99,15.6,-0.36,0.0002,16.76057]
[1776824873197,42.55,77156.99,15.6,-0.36,0.0002,16.76057]
[1776824878648,42.55,77155.92,15.6,-0.36021,0.0002,16.76368]
[1776824883683,42.55,77155.31,15.6,-0.36033,0.0002,16.76543]
[1776824887510,42.55,77154.81,15.6,-0.36042,0.0002,16.76686]
[1776824887536,42.55,77154.81,15.6,-0.36042,0.0002,16.76686]
[1776824887711,42.55,77149.87,15.6,-0.36139,0.0002,16.78126]
[1776824888098,42.55,77149.87,15.6,-0.36139,0.0002,16.78126]
[1776824888106,42.55,77149.87,15.6,-0.36139,0.0002,16.78126]
[1776824888718,42.55,77150.71,15.6,-0.36123,0.0002,16.7789]
[1776824889109,42.55,77150.71,15.6,-0.36123,0.0002,16.7789]
[1776824889725,42.55,77152.02,15.6,-0.36098,0.0002,16.77507]
[1776824890531,42.55,77152.02,15.6,-0.36098,0.0002,16.77507]
[1776824891281,42.55,77155.65,15.6,-0.36026,0.0002,16.76444]
[1776824891739,42.55,77160.28,15.6,-0.35935,0.0002,16.75083]
[1776824894043,42.55,77162.91,15.6,-0.35884,0.0002,16.74307]
[1776824900245,42.55,77162.68,15.6,-0.35889,0.0002,16.74379]
[1776824901466,42.55,77163.15,15.6,-0.35879,0.0002,16.7424]
[1776824903953,42.55,77164.11,15.6,-0.35861,0.0002,16.73959]
[1776824904220,42.55,77164.11,15.6,-0.35861,0.0002,16.73959]
[1776824905839,42.55,77170.0,15.6,-0.35746,0.0002,16.72212]
[1776824911777,42.56,77170.47,15.6,-0.35737,0.0002,16.72085]
[1776824916918,42.56,77169.68,15.6,-0.3575,0.0002,16.71807]
[1776824921954,42.56,77170.09,15.6,-0.35743,0.0002,16.71699]
[1776824923111,42.56,77170.09,15.6,-0.35743,0.0002,16.71699]
[1776824923193,42.56,77170.09,15.6,-0.35743,0.0002,16.71699]
[1776824923527,42.56,77170.09,15.6,-0.35743,0.0002,16.71699]
[1776824923599,42.56,77170.09,15.6,-0.35743,0.0002,16.71699]
[1776824923679,42.56,77170.09,15.6,-0.35743,0.0002,16.71699]
[1776824923726,42.56,77170.09,15.6,-0.35743,0.0002,16.71699]
[1776824923730,42.56,77170.09,15.6,-0.35743,0.0002,16.71699]
[1776824923785,42.56,77170.09,15.6,-0.35743,0.0002,16.71699]
[1776824923812,42.57,77170.14,15.6,-0.35742,0.0002,16.71689]
[1776824924080,42.57,77170.14,15.6,-0.35742,0.0002,16.71689]
[1776824924488,42.57,77170.14,15.6,-0.35742,0.0002,16.71689]
[1776824924556,42.56,77178.48,15.6,-0.35579,0.0002,16.69182]
[1776824925073,42.56,77178.48,15.6,-0.35579,0.0002,16.69182]
[1776824925556,42.56,77178.48,15.6,-0.35579,0.0002,16.69182]
[1776824925693,42.56,77184.27,15.6,-0.35466,0.0002,16.67425]
[1776824925920,42.56,77184.27,15.6,-0.35466,0.0002,16.67425]
[1776824925966,42.56,77184.27,15.6,-0.35466,0.0002,16.67425]
[1776824925985,42.56,77184.27,15.6,-0.35466,0.0002,16.67425]
[1776824926040,42.56,77184.27,15.6,-0.35466,0.0002,16.67425]
[1776824926109,42.56,77184.27,15.6,-0.35466,0.0002,16.67425]
[1776824926151,42.56,77184.27,15.6,-0.35466,0.0002,16.67425]
[1776824926215,42.56,77184.27,15.6,-0.35466,0.0002,16.67425]
[1776824926647,42.56,77184.27,15.6,-0.35466,0.0002,16.67425]
[1776824926668,42.56,77189.43,15.6,-0.35365,0.00019,16.65845]
[1776824926956,42.56,77189.43,15.6,-0.35365,0.00019,16.65845]
[1776824927109,42.56,77189.43,15.6,-0.35365,0.00019,16.65845]
[1776824927216,42.56,77189.43,15.6,-0.35365,0.00019,16.65845]
[1776824927486,42.56,77189.43,15.6,-0.35365,0.00019,16.65845]
[1776824927675,42.56,77201.09,15.6,-0.35138,0.00019,16.6225]
[1776824929479,42.56,77203.96,15.6,-0.35083,0.00019,16.61356]
[1776824929508,42.56,77203.96,15.6,-0.35083,0.00019,16.61356]
[1776824929578,42.57,77204.27,15.6,-0.35077,0.00019,16.61271]
[1776824930631,42.57,77204.27,15.6,-0.35077,0.00019,16.61271]
[1776824930704,42.57,77209.74,15.6,-0.34971,0.00019,16.59557]
[1776824933265,42.57,77208.16,15.6,-0.35002,0.00019,16.60054]
[1776824933439,42.57,77208.16,15.6,-0.35002,0.00019,16.60054]
[1776824933719,42.57,77208.16,15.6,-0.35002,0.00019,16.60054]
[1776824933496,42.57,77206.4,15.6,-0.35036,0.00019,16.60606]
[1776824934186,42.57,77206.4,15.6,-0.35036,0.00019,16.60606]
[1776824934458,42.57,77206.4,15.6,-0.35036,0.00019,16.60606]
[1776824934515,42.57,77206.4,15.6,-0.35036,0.00019,16.60606]
[1776824934611,42.57,77206.4,15.6,-0.35036,0.00019,16.60606]
[1776824934642,42.57,77206.4,15.6,-0.35036,0.00019,16.60606]
[1776824934742,42.57,77201.23,15.6,-0.35136,0.00019,16.62221]
[1776824935189,42.57,77201.23,15.6,-0.35136,0.00019,16.62221]
[1776824935795,42.57,77187.3,15.6,-0.35408,0.0002,16.66522]
[1776824936592,42.57,77187.3,15.6,-0.35408,0.0002,16.66522]
[1776824936684,42.57,77176.08,15.6,-0.35627,0.0002,16.69928]
[1776824937078,42.57,77176.08,15.6,-0.35627,0.0002,16.69928]
[1776824938387,42.57,77176.96,15.6,-0.3561,0.0002,16.69663]
[1776824939020,42.57,77179.06,15.6,-0.35569,0.0002,16.69033]
[1776824939088,42.57,77186.5,15.6,-0.35424,0.0002,16.66779]
[1776824939883,42.57,77186.5,15.6,-0.35424,0.0002,16.66779]
[1776824939907,42.57,77186.5,15.6,-0.35424,0.0002,16.66779]
[1776824940095,42.57,77191.15,15.6,-0.35334,0.00019,16.65356]
[1776824941102,42.57,77196.94,15.6,-0.35221,0.00019,16.63569]
[1776824942705,42.57,77196.94,15.6,-0.35221,0.00019,16.63569]
[1776824947299,42.57,77198.2,15.6,-0.35196,0.00019,16.6317]
[1776824948153,42.57,77203.93,15.6,-0.35084,0.00019,16.61384]
[1776824953189,42.57,77205.21,15.6,-0.35059,0.00019,16.60982]
[1776824956139,42.57,77204.69,15.6,-0.35069,0.00019,16.61144]
[1776824956358,42.57,77204.69,15.6,-0.35069,0.00019,16.61144]
[1776824956432,42.57,77204.69,15.6,-0.35069,0.00019,16.61144]
[1776824956483,42.57,77204.69,15.6,-0.35069,0.00019,16.61144]
[1776824956532,42.57,77204.69,15.6,-0.35069,0.00019,16.61144]
[1776824957217,42.57,77196.38,15.6,-0.35231,0.00019,16.6373]
[1776824958224,42.57,77190.59,15.6,-0.35344,0.00019,16.65517]
[1776824960354,42.57,77191.64,15.6,-0.35324,0.00019,16.65197]
[1776824960394,42.57,77191.64,15.6,-0.35324,0.00019,16.65197]
[1776824961195,42.57,77193.13,15.6,-0.35295,0.00019,16.64741]
[1776824961220,42.57,77193.13,15.6,-0.35295,0.00019,16.64741]
[1776824961266,42.57,77193.13,15.6,-0.35295,0.00019,16.64741]
[1776824961330,42.57,77193.13,15.6,-0.35295,0.00019,16.64741]
[1776824961366,42.57,77199.15,15.6,-0.35178,0.00019,16.62884]
[1776824962255,42.57,77207.67,15.6,-0.35012,0.00019,16.60224]
[1776824967290,42.57,77208.05,15.6,-0.35004,0.00019,16.60096]
[1776824970251,42.57,77208.42,15.6,-0.34997,0.00019,16.59976]
[1776824970316,42.57,77208.42,15.6,-0.34997,0.00019,16.59976]
[1776824970334,42.57,77208.42,15.6,-0.34997,0.00019,16.59976]
[1776824970372,42.57,77208.42,15.6,-0.34997,0.00019,16.59976]
[1776824970380,42.57,77208.42,15.6,-0.34997,0.00019,16.59976]
[1776824970541,42.57,77208.42,15.6,-0.34997,0.00019,16.59976]
[1776824970563,42.57,77207.83,15.6,-0.35008,0.00019,16.60159]
[1776824970856,42.57,77207.83,15.6,-0.35008,0.00019,16.60159]
[1776824971259,42.57,77207.83,15.6,-0.35008,0.00019,16.60159]
[1776824971592,42.57,77207.83,15.6,-0.35008,0.00019,16.60159]
[1776824971736,42.57,77207.83,15.6,-0.35008,0.00019,16.60159]
[1776824971772,42.57,77207.83,15.6,-0.35008,0.00019,16.60159]
[1776824971970,42.57,77202.72,15.6,-0.35104,0.00019,16.61234]
[1776824972104,42.57,77202.72,15.6,-0.35104,0.00019,16.61234]
[1776824972159,42.57,77202.72,15.6,-0.35104,0.00019,16.61234]
[1776824972649,42.57,77209.67,15.6,-0.34969,0.00019,16.59056]
[1776824973532,42.57,77215.82,15.6,-0.3485,0.00019,16.57115]
[1776824975481,42.57,77216.2,15.6,-0.34842,0.00019,16.56994]
[1776824975879,42.57,77216.42,15.6,-0.34838,0.00019,16.56924]
[1776824976427,42.57,77216.42,15.6,-0.34838,0.00019,16.56924]
[1776824977470,42.57,77214.4,15.6,-0.34877,0.00019,16.57564]
[1776824977545,42.57,77214.4,15.6,-0.34877,0.00019,16.57564]
[1776824977709,42.57,77214.4,15.6,-0.34877,0.00019,16.57564]
[1776824977766,42.57,77214.4,15.6,-0.34877,0.00019,16.57564]
[1776824978492,42.57,77211.52,15.6,-0.34933,0.00019,16.58471]
[1776824978798,42.57,77211.52,15.6,-0.34933,0.00019,16.58471]
[1776824978528,42.57,77218.57,15.6,-0.34796,0.00019,16.56239]
[1776824979694,42.57,77224.75,15.6,-0.34677,0.00019,16.54269]
[1776824980324,42.57,77224.75,15.6,-0.34677,0.00019,16.54269]
[1776824980341,42.57,77224.75,15.6,-0.34677,0.00019,16.54269]
[1776824980352,42.57,77224.75,15.6,-0.34677,0.00019,16.54269]
[1776824980423,42.57,77224.75,15.6,-0.34677,0.00019,16.54269]
[1776824980498,42.57,77224.75,15.6,-0.34677,0.00019,16.54269]
[1776824980592,42.57,77224.75,15.6,-0.34677,0.00019,16.54269]
[1776824980716,42.57,77224.75,15.6,-0.34677,0.00019,16.54269]
[1776824980771,42.57,77224.75,15.6,-0.34677,0.00019,16.54269]
[1776824980787,42.57,77235.09,15.6,-0.34477,0.00019,16.50941]
[1776824981799,42.57,77235.09,15.6,-0.34477,0.00019,16.50941]
[1776824981677,42.57,77243.59,15.6,-0.34314,0.00019,16.48178]
[1776824982834,42.57,77243.59,15.6,-0.34314,0.00019,16.48178]
[1776824982683,42.57,77251.63,15.6,-0.34159,0.00019,16.45532]
[1776824982921,42.57,77251.63,15.6,-0.34159,0.00019,16.45532]
[1776824983178,42.57,77251.63,15.6,-0.34159,0.00019,16.45532]
[1776824983560,42.57,77251.63,15.6,-0.34159,0.00019,16.45532]
[1776824983954,42.57,77251.63,15.6,-0.34159,0.00019,16.45532]
[1776824983622,42.57,77235.55,15.6,-0.34469,0.00019,16.50808]
[1776824984362,42.57,77235.55,15.6,-0.34469,0.00019,16.50808]
[1776824984785,42.57,77235.55,15.6,-0.34469,0.00019,16.50808]
[1776824985441,42.57,77243.32,15.6,-0.3432,0.00019,16.4828]
[1776824986125,42.57,77243.32,15.6,-0.3432,0.00019,16.4828]
[1776824986358,42.57,77243.32,15.6,-0.3432,0.00019,16.4828]
[1776824986408,42.57,77243.32,15.6,-0.3432,0.00019,16.4828]
[1776824986523,42.57,77243.32,15.6,-0.3432,0.00019,16.4828]
[1776824987047,42.57,77246.4,15.6,-0.3426,0.00019,16.4727]
[1776824987296,42.57,77246.4,15.6,-0.3426,0.00019,16.4727]
[1776824987647,42.57,77246.4,15.6,-0.3426,0.00019,16.4727]
[1776824987974,42.57,77246.4,15.6,-0.3426,0.00019,16.4727]
[1776824988702,42.57,77250.8,15.6,-0.34176,0.00019,16.45825]
[1776824988715,42.57,77250.8,15.6,-0.34176,0.00019,16.45825]
[1776824988719,42.57,77250.8,15.6,-0.34176,0.00019,16.45825]
[1776824988763,42.57,77250.8,15.6,-0.34176,0.00019,16.45825]
[1776824988865,42.57,77250.8,15.6,-0.34176,0.00019,16.45825]
[1776824988878,42.57,77250.8,15.6,-0.34176,0.00019,16.45825]
[1776824988930,42.57,77250.8,15.6,-0.34176,0.00019,16.45825]
[1776824988988,42.58,77252.14,15.6,-0.34151,0.00019,16.45399]
[1776824989136,42.58,77252.14,15.6,-0.34151,0.00019,16.45399]
[1776824989236,42.58,77252.14,15.6,-0.34151,0.00019,16.45399]
[1776824989778,42.58,77259.09,15.6,-0.34018,0.00019,16.43101]
[1776824989934,42.58,77259.09,15.6,-0.34018,0.00019,16.43101]
[1776824989978,42.58,77259.09,15.6,-0.34018,0.00019,16.43101]
[1776824990016,42.58,77259.09,15.6,-0.34018,0.00019,16.43101]
[1776824990479,42.58,77265.89,15.6,-0.33888,0.00019,16.40826]
[1776824990937,42.58,77265.89,15.6,-0.33888,0.00019,16.40826]
[1776824992184,42.58,77261.42,15.6,-0.33975,0.00019,16.42349]
[1776824992493,42.58,77263.88,15.6,-0.33928,0.00019,16.41526]
[1776824993617,42.58,77263.88,15.6,-0.33928,0.00019,16.41526]
[1776824993814,42.58,77263.88,15.6,-0.33928,0.00019,16.41526]
[1776824993854,42.58,77263.88,15.6,-0.33928,0.00019,16.41526]
[1776824993884,42.58,77262.85,15.6,-0.33947,0.00019,16.41868]
[1776824994711,42.58,77262.85,15.6,-0.33947,0.00019,16.41868]
[1776824994791,42.58,77256.96,15.6,-0.3406,0.00019,16.43831]
[1776824995558,42.58,77256.96,15.6,-0.3406,0.00019,16.43831]
[1776824995660,42.58,77249.77,15.6,-0.34198,0.00019,16.46209]
[1776824996097,42.58,77249.77,15.6,-0.34198,0.00019,16.46209]
[1776824996364,42.58,77249.77,15.6,-0.34198,0.00019,16.46209]
[1776824996521,42.58,77243.71,15.6,-0.34315,0.00019,16.4821]
[1776824997048,42.58,77243.71,15.6,-0.34315,0.00019,16.4821]
[1776824997052,42.58,77243.71,15.6,-0.34315,0.00019,16.4821]
[1776824999394,42.58,77239.78,15.6,-0.34392,0.00019,16.49507]
[1776824999553,42.58,77239.78,15.6,-0.34392,0.00019,16.49507]
[1776824999646,42.58,77239.78,15.6,-0.34392,0.00019,16.49507]
[1776824999694,42.58,77239.78,15.6,-0.34392,0.00019,16.49507]
[1776824999744,42.59,77246.08,15.6,-0.34271,0.00019,16.47453]
[1776825000362,42.59,77246.08,15.6,-0.34271,0.00019,16.47453]
[1776825000367,42.59,77246.08,15.6,-0.34271,0.00019,16.47453]
[1776825000766,42.59,77246.08,15.6,-0.34271,0.00019,16.47453]
[1776825000815,42.59,77246.08,15.6,-0.34271,0.00019,16.47453]
[1776825000808,42.59,77252.48,15.6,-0.34148,0.00019,16.45353]
[1776825000975,42.59,77252.48,15.6,-0.34148,0.00019,16.45353]
[1776825000984,42.59,77252.48,15.6,-0.34148,0.00019,16.45353]
[1776825001053,42.59,77252.48,15.6,-0.34148,0.00019,16.45353]
[1776825001165,42.59,77252.48,15.6,-0.34148,0.00019,16.45353]
[1776825001344,42.59,77252.48,15.6,-0.34148,0.00019,16.45353]
[1776825001768,42.59,77252.48,15.6,-0.34148,0.00019,16.45353]
[1776825001664,42.59,77274.27,15.6,-0.3373,0.00019,16.38053]
[1776825001983,42.59,77274.27,15.6,-0.3373,0.00019,16.38053]
[1776825001999,42.59,77274.27,15.6,-0.3373,0.00019,16.38053]
[1776825002013,42.59,77274.27,15.6,-0.3373,0.00019,16.38053]
[1776825002890,42.59,77297.91,15.6,-0.33279,0.00019,16.29937]
[1776825003011,42.59,77297.91,15.6,-0.33279,0.00019,16.29937]
[1776825003156,42.59,77297.91,15.6,-0.33279,0.00019,16.29937]
[1776825003282,42.59,77297.91,15.6,-0.33279,0.00019,16.29937]
[1776825003429,42.59,77297.91,15.6,-0.33279,0.00019,16.29937]
[1776825003523,42.59,77297.91,15.6,-0.33279,0.00019,16.29937]
[1776825003776,42.59,77297.91,15.6,-0.33279,0.00019,16.29937]
[1776825003866,42.58,77322.77,15.6,-0.32804,0.00019,16.21106]
[1776825004261,42.58,77322.77,15.6,-0.32804,0.00019,16.21106]
[1776825004263,42.58,77322.77,15.6,-0.32804,0.00019,16.21106]
[1776825004345,42.58,77322.77,15.6,-0.32804,0.00019,16.21106]
[1776825004485,42.58,77322.77,15.6,-0.32804,0.00019,16.21106]
[1776825004572,42.58,77322.77,15.6,-0.32804,0.00019,16.21106]
[1776825004650,42.59,77318.72,15.6,-0.32885,0.00019,16.22633]
[1776825004898,42.59,77318.72,15.6,-0.32885,0.00019,16.22633]
[1776825005208,42.59,77318.72,15.6,-0.32885,0.00019,16.22633]
[1776825005242,42.59,77318.72,15.6,-0.32885,0.00019,16.22633]
[1776825005849,42.6,77306.52,15.6,-0.33119,0.00019,16.27008]
[1776825006111,42.6,77306.52,15.6,-0.33119,0.00019,16.27008]
[1776825006192,42.6,77306.52,15.6,-0.33119,0.00019,16.27008]
[1776825006472,42.6,77306.52,15.6,-0.33119,0.00019,16.27008]
[1776825007003,42.6,77304.64,15.6,-0.33157,0.00019,16.27696]
[1776825007335,42.6,77304.64,15.6,-0.33157,0.00019,16.27696]
[1776825007405,42.6,77304.64,15.6,-0.33157,0.00019,16.27696]
[1776825007597,42.6,77304.64,15.6,-0.33157,0.00019,16.27696]
[1776825007829,42.6,77304.64,15.6,-0.33157,0.00019,16.27696]
[1776825007785,42.6,77318.65,15.6,-0.32891,0.00019,16.22752]
[1776825008217,42.6,77318.65,15.6,-0.32891,0.00019,16.22752]
[1776825008319,42.6,77318.65,15.6,-0.32891,0.00019,16.22752]
[1776825008738,42.6,77318.65,15.6,-0.32891,0.00019,16.22752]
[1776825008758,42.6,77318.65,15.6,-0.32891,0.00019,16.22752]
[1776825008794,42.6,77318.65,15.6,-0.32891,0.00019,16.22752]
[1776825008901,42.6,77318.65,15.6,-0.32891,0.00019,16.22752]
[1776825008932,42.6,77318.65,15.6,-0.32891,0.00019,16.22752]
[1776825008840,42.6,77332.56,15.6,-0.32627,0.00019,16.17759]
[1776825009014,42.6,77332.56,15.6,-0.32627,0.00019,16.17759]
[1776825009064,42.6,77332.56,15.6,-0.32627,0.00019,16.17759]
[1776825009136,42.6,77332.56,15.6,-0.32627,0.00019,16.17759]
[1776825009169,42.6,77332.56,15.6,-0.32627,0.00019,16.17759]
[1776825009321,42.6,77332.56,15.6,-0.32627,0.00019,16.17759]
[1776825009820,42.6,77332.56,15.6,-0.32627,0.00019,16.17759]
[1776825009851,42.6,77332.56,15.6,-0.32627,0.00019,16.17759]
[1776825009927,42.6,77329.92,15.6,-0.32678,0.00019,16.18732]
[1776825010183,42.6,77329.92,15.6,-0.32678,0.00019,16.18732]
[1776825010827,42.6,77329.92,15.6,-0.32678,0.00019,16.18732]
[1776825010879,42.6,77329.92,15.6,-0.32678,0.00019,16.18732]
[1776825011245,42.6,77329.89,15.6,-0.32679,0.00019,16.18743]
[1776825011379,42.6,77329.89,15.6,-0.32679,0.00019,16.18743]
[1776825011621,42.6,77329.89,15.6,-0.32679,0.00019,16.18743]
[1776825011781,42.6,77329.89,15.6,-0.32679,0.00019,16.18743]
[1776825012637,42.61,77327.5,15.6,-0.32725,0.00019,16.19632]
[1776825012648,42.61,77327.5,15.6,-0.32725,0.00019,16.19632]
[1776825012725,42.61,77327.5,15.6,-0.32725,0.00019,16.19632]
[1776825012759,42.61,77327.5,15.6,-0.32725,0.00019,16.19632]
[1776825012995,42.61,77329.89,15.6,-0.32681,0.00019,16.18784]
[1776825013000,42.61,77329.89,15.6,-0.32681,0.00019,16.18784]
[1776825013407,42.61,77329.89,15.6,-0.32681,0.00019,16.18784]
[1776825013699,42.61,77338.8,15.6,-0.32513,0.00019,16.15571]
[1776825014277,42.61,77338.8,15.6,-0.32513,0.00019,16.15571]
[1776825014714,42.61,77338.8,15.6,-0.32513,0.00019,16.15571]
[1776825014743,42.61,77338.8,15.6,-0.32513,0.00019,16.15571]
[1776825015200,42.62,77339.08,15.6,-0.32511,0.00019,16.15531]
[1776825015328,42.62,77339.08,15.6,-0.32511,0.00019,16.15531]
[1776825015687,42.62,77339.08,15.6,-0.32511,0.00019,16.15531]
[1776825017162,42.63,77342.35,15.6,-0.32454,0.00019,16.14444]
[1776825018418,42.64,77340.34,15.6,-0.32494,0.00019,16.15223]
[1776825018458,42.64,77340.34,15.6,-0.32494,0.00019,16.15223]
[1776825018691,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019152,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019176,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019263,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019371,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019489,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019565,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019623,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019645,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019798,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019908,42.64,77346.38,15.6,-0.32383,0.00019,16.13072]
[1776825019698,42.65,77355.98,15.6,-0.32206,0.00019,16.0962]
[1776825020003,42.65,77355.98,15.6,-0.32206,0.00019,16.0962]
[1776825020053,42.65,77355.98,15.6,-0.32206,0.00019,16.0962]
[1776825020233,42.65,77355.98,15.6,-0.32206,0.00019,16.0962]
[1776825020496,42.65,77355.98,15.6,-0.32206,0.00019,16.0962]
[1776825020905,42.65,77360.26,15.6,-0.32126,0.00019,16.08043]
[1776825021135,42.65,77360.26,15.6,-0.32126,0.00019,16.08043]
[1776825021445,42.65,77360.26,15.6,-0.32126,0.00019,16.08043]
[1776825021522,42.65,77360.26,15.6,-0.32126,0.00019,16.08043]
[1776825021819,42.65,77360.26,15.6,-0.32126,0.00019,16.08043]
[1776825022693,42.68,77356.34,15.6,-0.32208,0.00019,16.0968]
[1776825025101,42.7,77360.26,15.6,-0.32143,0.00019,16.08405]
[1776825025398,42.7,77360.26,15.6,-0.32143,0.00019,16.08405]
[1776825025405,42.7,77360.26,15.6,-0.32143,0.00019,16.08405]
[1776825025423,42.7,77360.26,15.6,-0.32143,0.00019,16.08405]
[1776825025536,42.7,77360.26,15.6,-0.32143,0.00019,16.08405]
[1776825026044,42.71,77361.05,15.6,-0.32133,0.00019,16.08209]
[1776825026470,42.71,77361.05,15.6,-0.32133,0.00019,16.08209]
[1776825027761,42.72,77350.58,15.6,-0.32333,0.00019,16.12147]
[1776825028426,42.72,77350.58,15.6,-0.32333,0.00019,16.12147]
[1776825028433,42.72,77350.58,15.6,-0.32333,0.00019,16.12147]
[1776825028945,42.72,77349.87,15.6,-0.32347,0.00019,16.12411]
[1776825029036,42.72,77349.87,15.6,-0.32347,0.00019,16.12411]
[1776825029690,42.72,77349.87,15.6,-0.32347,0.00019,16.12411]
[1776825034810,42.73,77344.9,15.6,-0.32437,0.00019,16.13703]
[1776825035273,42.73,77344.9,15.6,-0.32437,0.00019,16.13703]
[1776825035309,42.73,77344.9,15.6,-0.32437,0.00019,16.13703]
[1776825035342,42.73,77344.9,15.6,-0.32437,0.00019,16.13703]
[1776825035398,42.73,77344.9,15.6,-0.32437,0.00019,16.13703]
[1776825035411,42.73,77344.9,15.6,-0.32437,0.00019,16.13703]
[1776825035622,42.73,77344.9,15.6,-0.32437,0.00019,16.13703]
[1776825035765,42.73,77344.9,15.6,-0.32437,0.00019,16.13703]
[1776825035778,42.73,77344.9,15.6,-0.32437,0.00019,16.13703]
[1776825035866,42.73,77344.9,15.6,-0.32437,0.00019,16.13703]
[1776825035817,42.73,77332.06,15.6,-0.32679,0.00019,16.18332]
[1776825036355,42.73,77332.06,15.6,-0.32679,0.00019,16.18332]
[1776825036646,42.73,77332.06,15.6,-0.32679,0.00019,16.18332]
[1776825036691,42.73,77332.06,15.6,-0.32679,0.00019,16.18332]
[1776825036873,42.73,77332.06,15.6,-0.32679,0.00019,16.18332]
[1776825036938,42.73,77332.06,15.6,-0.32679,0.00019,16.18332]
[1776825036830,42.73,77315.36,15.6,-0.32994,0.00019,16.2426]
[1776825037479,42.73,77315.36,15.6,-0.32994,0.00019,16.2426]
[1776825037617,42.73,77315.36,15.6,-0.32994,0.00019,16.2426]
[1776825037831,42.73,77303.17,15.6,-0.33224,0.00019,16.28522]
[1776825038581,42.73,77303.17,15.6,-0.33224,0.00019,16.28522]
[1776825038654,42.73,77303.17,15.6,-0.33224,0.00019,16.28522]
[1776825038838,42.73,77298.4,15.6,-0.33315,0.00019,16.30183]
[1776825040918,42.73,77297.22,15.6,-0.33338,0.00019,16.30601]
[1776825041445,42.73,77297.22,15.6,-0.33338,0.00019,16.30601]
[1776825041502,42.73,77297.22,15.6,-0.33338,0.00019,16.30601]
[1776825042003,42.73,77296.16,15.6,-0.33358,0.00019,16.30968]
[1776825042817,42.73,77296.16,15.6,-0.33358,0.00019,16.30968]
[1776825043374,42.73,77296.34,15.6,-0.33355,0.00019,16.30911]
[1776825043414,42.73,77296.34,15.6,-0.33355,0.00019,16.30911]
[1776825043873,42.73,77302.99,15.6,-0.33229,0.00019,16.28609]
[1776825044297,42.73,77302.99,15.6,-0.33229,0.00019,16.28609]
[1776825046598,42.73,77305.68,15.6,-0.33178,0.00019,16.27678]
[1776825047514,42.73,77304.99,15.6,-0.33191,0.00019,16.27922]
[1776825049489,42.73,77305.41,15.6,-0.33183,0.00019,16.27772]
[1776825049894,42.73,77305.41,15.6,-0.33183,0.00019,16.27772]
[1776825051175,42.73,77300.02,15.6,-0.33285,0.00019,16.29639]
[1776825051302,42.73,77300.02,15.6,-0.33285,0.00019,16.29639]
[1776825052193,42.73,77300.02,15.6,-0.33285,0.00019,16.29639]
[1776825052897,42.73,77300.02,15.6,-0.33285,0.00019,16.29639]
[1776825052290,42.73,77294.86,15.6,-0.33383,0.00019,16.31421]
[1776825052999,42.73,77294.86,15.6,-0.33383,0.00019,16.31421]
[1776825053137,42.73,77294.86,15.6,-0.33383,0.00019,16.31421]
[1776825054955,42.73,77282.38,15.6,-0.33621,0.00019,16.35701]
[1776825056348,42.73,77282.38,15.6,-0.33621,0.00019,16.35701]
[1776825057087,42.73,77282.82,15.6,-0.33613,0.00019,16.35552]
[1776825057184,42.73,77282.82,15.6,-0.33613,0.00019,16.35552]
[1776825057274,42.73,77271.22,15.6,-0.33834,0.00019,16.39472]
[1776825058099,42.73,77271.22,15.6,-0.33834,0.00019,16.39472]
[1776825058599,42.73,77271.22,15.6,-0.33834,0.00019,16.39472]
[1776825058700,42.73,77264.46,15.6,-0.33963,0.00019,16.41726]
[1776825059158,42.73,77264.46,15.6,-0.33963,0.00019,16.41726]
[1776825060012,42.73,77263.64,15.6,-0.33978,0.00019,16.41994]
[1776825060127,42.73,77263.64,15.6,-0.33978,0.00019,16.41994]
[1776825060154,42.73,77263.64,15.6,-0.33978,0.00019,16.41994]
[1776825060307,42.73,77263.64,15.6,-0.33978,0.00019,16.41994]
[1776825060605,42.73,77263.64,15.6,-0.33978,0.00019,16.41994]
[1776825060761,42.73,77263.64,15.6,-0.33978,0.00019,16.41994]
[1776825060786,42.73,77262.77,15.6,-0.33995,0.00019,16.42284]
[1776825061105,42.73,77262.77,15.6,-0.33995,0.00019,16.42284]
[1776825061118,42.73,77240.57,15.6,-0.34421,0.00019,16.49582]
[1776825062047,42.73,77240.57,15.6,-0.34421,0.00019,16.49582]
[1776825062134,42.73,77240.57,15.6,-0.34421,0.00019,16.49582]
[1776825062451,42.73,77240.57,15.6,-0.34421,0.00019,16.49582]
[1776825062784,42.73,77240.57,15.6,-0.34421,0.00019,16.49582]
[1776825062874,42.73,77229.34,15.6,-0.34637,0.00019,16.53202]
[1776825063386,42.73,77229.34,15.6,-0.34637,0.00019,16.53202]
[1776825063465,42.73,77223.04,15.6,-0.34759,0.00019,16.55209]
[1776825064437,42.73,77223.04,15.6,-0.34759,0.00019,16.55209]
[1776825064980,42.73,77225.12,15.6,-0.34719,0.00019,16.54547]
[1776825065082,42.73,77225.12,15.6,-0.34719,0.00019,16.54547]
[1776825065286,42.73,77225.12,15.6,-0.34719,0.00019,16.54547]
[1776825065572,42.73,77236.85,15.6,-0.34493,0.00019,16.50788]
[1776825066257,42.73,77236.85,15.6,-0.34493,0.00019,16.50788]
[1776825066619,42.73,77236.85,15.6,-0.34493,0.00019,16.50788]
[1776825066695,42.74,77247.83,15.6,-0.34282,0.00019,16.47231]
[1776825069861,42.74,77247.56,15.6,-0.34288,0.00019,16.47325]
[1776825073084,42.74,77239.46,15.6,-0.34445,0.00019,16.49984]
[1776825074157,42.74,77239.46,15.6,-0.34445,0.00019,16.49984]
[1776825074302,42.74,77239.46,15.6,-0.34445,0.00019,16.49984]
[1776825075135,42.74,77241.56,15.6,-0.34404,0.00019,16.49307]
[1776825075210,42.74,77250.37,15.6,-0.34236,0.00019,16.46439]
[1776825076292,42.74,77250.37,15.6,-0.34236,0.00019,16.46439]
[1776825079129,42.75,77242.31,15.6,-0.34392,0.00019,16.49094]
[1776825080494,42.75,77242.31,15.6,-0.34392,0.00019,16.49094]
[1776825080533,42.75,77242.31,15.6,-0.34392,0.00019,16.49094]
[1776825080541,42.75,77234.4,15.6,-0.34544,0.00019,16.51653]
[1776825081081,42.75,77234.4,15.6,-0.34544,0.00019,16.51653]
[1776825081136,42.75,77234.4,15.6,-0.34544,0.00019,16.51653]
[1776825081154,42.75,77223.63,15.6,-0.34752,0.00019,16.55095]
[1776825082644,42.75,77223.63,15.6,-0.34752,0.00019,16.55095]
[1776825082722,42.75,77223.63,15.6,-0.34752,0.00019,16.55095]
[1776825082733,42.75,77223.63,15.6,-0.34752,0.00019,16.55095]
[1776825082735,42.75,77223.63,15.6,-0.34752,0.00019,16.55095]
[1776825082841,42.75,77223.63,15.6,-0.34752,0.00019,16.55095]
[1776825082877,42.75,77223.63,15.6,-0.34752,0.00019,16.55095]
[1776825082924,42.75,77223.63,15.6,-0.34752,0.00019,16.55095]
[1776825082928,42.75,77232.45,15.6,-0.34582,0.00019,16.52282]
[1776825082981,42.75,77232.45,15.6,-0.34582,0.00019,16.52282]
[1776825083027,42.75,77232.45,15.6,-0.34582,0.00019,16.52282]
[1776825083079,42.75,77232.45,15.6,-0.34582,0.00019,16.52282]
[1776825083535,42.75,77232.45,15.6,-0.34582,0.00019,16.52282]
[1776825083794,42.75,77232.45,15.6,-0.34582,0.00019,16.52282]
[1776825083856,42.75,77222.92,15.6,-0.34765,0.00019,16.5532]
[1776825084243,42.75,77222.92,15.6,-0.34765,0.00019,16.5532]
[1776825084257,42.75,77215.65,15.6,-0.34906,0.00019,16.57615]
[1776825085251,42.75,77215.65,15.6,-0.34906,0.00019,16.57615]
[1776825085299,42.75,77215.65,15.6,-0.34906,0.00019,16.57615]
[1776825085402,42.75,77215.65,15.6,-0.34906,0.00019,16.57615]
[1776825085543,42.75,77215.65,15.6,-0.34906,0.00019,16.57615]
[1776825085932,42.75,77215.65,15.6,-0.34906,0.00019,16.57615]
[1776825086174,42.75,77212.82,15.6,-0.3496,0.00019,16.58497]
[1776825086404,42.75,77212.82,15.6,-0.3496,0.00019,16.58497]
[1776825086492,42.75,77201.4,15.6,-0.35181,0.00019,16.62049]
[1776825087108,42.75,77201.4,15.6,-0.35181,0.00019,16.62049]
[1776825087263,42.75,77201.4,15.6,-0.35181,0.00019,16.62049]
[1776825087315,42.75,77201.4,15.6,-0.35181,0.00019,16.62049]
[1776825087637,42.74,77195.76,15.6,-0.3529,0.00019,16.63771]
[1776825088991,42.74,77195.29,15.6,-0.35299,0.00019,16.63915]
[1776825089005,42.74,77195.29,15.6,-0.35299,0.00019,16.63915]
[1776825089768,42.74,77195.29,15.6,-0.35299,0.00019,16.63915]
[1776825089839,42.74,77195.29,15.6,-0.35299,0.00019,16.63915]
[1776825089911,42.74,77195.29,15.6,-0.35299,0.00019,16.63915]
[1776825089930,42.74,77195.29,15.6,-0.35299,0.00019,16.63915]
[1776825089870,42.74,77193.37,15.6,-0.35335,0.00019,16.64489]
[1776825090348,42.74,77193.37,15.6,-0.35335,0.00019,16.64489]
[1776825090779,42.74,77193.37,15.6,-0.35335,0.00019,16.64489]
[1776825090838,42.74,77193.37,15.6,-0.35335,0.00019,16.64489]
[1776825090942,42.74,77193.37,15.6,-0.35335,0.00019,16.64489]
[1776825090976,42.74,77193.37,15.6,-0.35335,0.00019,16.64489]
[1776825091002,42.74,77193.37,15.6,-0.35335,0.00019,16.64489]
[1776825090907,42.74,77186.64,15.6,-0.35466,0.00019,16.66539]
[1776825091168,42.74,77186.64,15.6,-0.35466,0.00019,16.66539]
[1776825091214,42.74,77186.64,15.6,-0.35466,0.00019,16.66539]
[1776825091515,42.74,77186.64,15.6,-0.35466,0.00019,16.66539]
[1776825091552,42.74,77170.83,15.6,-0.35771,0.0002,16.70749]
[1776825092223,42.74,77162.06,15.6,-0.35942,0.0002,16.73335]
[1776825094569,42.74,77162.16,15.6,-0.3594,0.0002,16.73304]
[1776825096726,42.74,77172.94,15.6,-0.35729,0.0002,16.70112]
[1776825097286,42.74,77172.94,15.6,-0.35729,0.0002,16.70112]
[1776825097920,42.74,77172.94,15.6,-0.35729,0.0002,16.70112]
[1776825097959,42.74,77172.94,15.6,-0.35729,0.0002,16.70112]
[1776825097969,42.74,77172.94,15.6,-0.35729,0.0002,16.70112]
[1776825097978,42.74,77173.66,15.6,-0.35714,0.0002,16.69887]
[1776825098006,42.74,77173.66,15.6,-0.35714,0.0002,16.69887]
[1776825098054,42.74,77173.66,15.6,-0.35714,0.0002,16.69887]
[1776825098551,42.74,77173.66,15.6,-0.35714,0.0002,16.69887]
[1776825098654,42.74,77173.66,15.6,-0.35714,0.0002,16.69887]
[1776825098754,42.74,77177.78,15.6,-0.35634,0.00019,16.68652]
[1776825099576,42.74,77177.78,15.6,-0.35634,0.00019,16.68652]
[1776825099706,42.73,77185.4,15.6,-0.35485,0.00019,16.6635]
[1776825101930,42.73,77181.27,15.6,-0.35565,0.00019,16.67597]
[1776825102293,42.73,77175.93,15.6,-0.35668,0.00019,16.69183]
[1776825103769,42.73,77175.93,15.6,-0.35668,0.00019,16.69183]
[1776825104914,42.73,77172.14,15.6,-0.35742,0.0002,16.70314]
[1776825105370,42.73,77171.42,15.6,-0.35756,0.0002,16.70528]
[1776825106866,42.73,77170.47,15.6,-0.35775,0.0002,16.7081]
[1776825106871,42.73,77170.47,15.6,-0.35775,0.0002,16.7081]
[1776825109785,42.73,77163.74,15.6,-0.35906,0.0002,16.72787]
[1776825109859,42.73,77163.74,15.6,-0.35906,0.0002,16.72787]
[1776825109919,42.73,77163.74,15.6,-0.35906,0.0002,16.72787]
[1776825110013,42.73,77166.77,15.6,-0.35845,0.0002,16.71872]
[1776825110082,42.73,77166.77,15.6,-0.35845,0.0002,16.71872]
[1776825110084,42.73,77166.77,15.6,-0.35845,0.0002,16.71872]
[1776825110099,42.73,77166.77,15.6,-0.35845,0.0002,16.71872]
[1776825110176,42.73,77166.77,15.6,-0.35845,0.0002,16.71872]
[1776825110349,42.73,77177.9,15.6,-0.35628,0.00019,16.6856]
[1776825113041,42.72,77178.79,15.6,-0.3561,0.00019,16.68279]
[1776825113219,42.72,77178.79,15.6,-0.3561,0.00019,16.68279]
[1776825113505,42.72,77178.79,15.6,-0.3561,0.00019,16.68279]
[1776825113756,42.72,77178.79,15.6,-0.3561,0.00019,16.68279]
[1776825115723,42.72,77172.85,15.6,-0.35724,0.0002,16.70038]
[1776825115729,42.72,77172.85,15.6,-0.35724,0.0002,16.70038]
[1776825115894,42.72,77172.85,15.6,-0.35724,0.0002,16.70038]
[1776825115966,42.71,77171.25,15.6,-0.35754,0.0002,16.70493]
[1776825116233,42.71,77171.25,15.6,-0.35754,0.0002,16.70493]
[1776825116289,42.71,77171.25,15.6,-0.35754,0.0002,16.70493]
[1776825116648,42.71,77171.25,15.6,-0.35754,0.0002,16.70493]
[1776825116675,42.71,77171.25,15.6,-0.35754,0.0002,16.70493]
[1776825116682,42.71,77171.25,15.6,-0.35754,0.0002,16.70493]
[1776825116931,42.71,77161.86,15.6,-0.35937,0.0002,16.73257]
[1776825117398,42.71,77147.84,15.6,-0.36212,0.0002,16.77333]
[1776825118795,42.71,77147.84,15.6,-0.36212,0.0002,16.77333]
[1776825118919,42.71,77147.84,15.6,-0.36212,0.0002,16.77333]
[1776825118955,42.71,77138.35,15.6,-0.36397,0.0002,16.8003]
[1776825119165,42.71,77138.35,15.6,-0.36397,0.0002,16.8003]
[1776825120052,42.71,77137.08,15.6,-0.36422,0.0002,16.80391]
[1776825120420,42.71,77127.59,15.6,-0.36608,0.0002,16.83057]
[1776825122996,42.7,77130.58,15.6,-0.36549,0.0002,16.82204]
[1776825123708,42.7,77129.97,15.6,-0.3656,0.0002,16.82368]
[1776825123741,42.7,77129.97,15.6,-0.3656,0.0002,16.82368]
[1776825123859,42.7,77129.97,15.6,-0.3656,0.0002,16.82368]
[1776825124921,42.7,77128.62,15.6,-0.36586,0.0002,16.82739]
[1776825124972,42.7,77124.04,15.6,-0.36676,0.0002,16.84009]
[1776825125050,42.7,77124.04,15.6,-0.36676,0.0002,16.84009]
[1776825125171,42.7,77124.04,15.6,-0.36676,0.0002,16.84009]
[1776825125417,42.7,77124.04,15.6,-0.36676,0.0002,16.84009]
[1776825127454,42.7,77123.15,15.6,-0.36693,0.0002,16.84247]
[1776825127459,42.7,77123.15,15.6,-0.36693,0.0002,16.84247]
[1776825127469,42.7,77123.15,15.6,-0.36693,0.0002,16.84247]
[1776825127483,42.7,77123.15,15.6,-0.36693,0.0002,16.84247]
[1776825127489,42.7,77123.15,15.6,-0.36693,0.0002,16.84247]
[1776825127653,42.7,77123.15,15.6,-0.36693,0.0002,16.84247]
[1776825127654,42.7,77123.15,15.6,-0.36693,0.0002,16.84247]
[1776825127708,42.69,77122.46,15.6,-0.36706,0.0002,16.8443]
[1776825129034,42.69,77122.46,15.6,-0.36706,0.0002,16.8443]
[1776825131625,42.69,77118.0,15.6,-0.36794,0.0002,16.85665]
[1776825132386,42.69,77117.67,15.6,-0.368,0.0002,16.85755]
[1776825132563,42.69,77117.67,15.6,-0.368,0.0002,16.85755]
[1776825132589,42.69,77111.73,15.6,-0.36918,0.0002,16.87386]
[1776825135191,42.69,77109.85,15.6,-0.36955,0.0002,16.87898]
[1776825135602,42.69,77109.85,15.6,-0.36955,0.0002,16.87898]
[1776825135972,42.69,77114.75,15.6,-0.36857,0.0002,16.86552]
[1776825138687,42.69,77117.78,15.6,-0.36797,0.0002,16.85714]
[1776825142589,42.67,77123.98,15.6,-0.3667,0.0002,16.83913]
[1776825147624,42.65,77123.25,15.6,-0.36679,0.0002,16.84041]
[1776825152659,42.64,77122.21,15.6,-0.36691,0.0002,16.83728]
[1776825156335,42.62,77123.59,15.6,-0.3666,0.0002,16.83285]
[1776825157719,42.62,77126.34,15.6,-0.36606,0.0002,16.82515]
[1776825157759,42.62,77126.34,15.6,-0.36606,0.0002,16.82515]
[1776825158117,42.62,77128.23,15.6,-0.36568,0.0002,16.81973]
[1776825158290,42.62,77128.23,15.6,-0.36568,0.0002,16.81973]
[1776825158301,42.62,77128.23,15.6,-0.36568,0.0002,16.81973]
[1776825158884,42.62,77128.23,15.6,-0.36568,0.0002,16.81973]
[1776825158901,42.58,77143.28,15.6,-0.36261,0.0002,16.77534]
[1776825159708,42.58,77148.92,15.6,-0.36149,0.0002,16.75891]
[1776825160924,42.58,77148.92,15.6,-0.36149,0.0002,16.75891]
[1776825163736,42.58,77155.84,15.6,-0.36012,0.0002,16.73857]
[1776825165353,42.58,77155.16,15.6,-0.36025,0.0002,16.74055]
[1776825166549,42.58,77154.31,15.6,-0.36042,0.0002,16.74303]
[1776825166555,42.58,77154.31,15.6,-0.36042,0.0002,16.74303]
[1776825166601,42.58,77154.31,15.6,-0.36042,0.0002,16.74303]
[1776825166757,42.58,77148.5,15.6,-0.36156,0.0002,16.75993]
[1776825170184,42.57,77144.18,15.6,-0.3624,0.0002,16.7722]
[1776825170497,42.57,77144.18,15.6,-0.3624,0.0002,16.7722]
[1776825170694,42.57,77144.18,15.6,-0.3624,0.0002,16.7722]
[1776825170788,42.57,77134.9,15.6,-0.36423,0.0002,16.79878]
[1776825171817,42.57,77134.9,15.6,-0.36423,0.0002,16.79878]
[1776825171856,42.57,77134.9,15.6,-0.36423,0.0002,16.79878]
[1776825171905,42.57,77134.9,15.6,-0.36423,0.0002,16.79878]
[1776825171953,42.57,77128.58,15.6,-0.36546,0.0002,16.81651]
[1776825172152,42.57,77128.58,15.6,-0.36546,0.0002,16.81651]
[1776825172221,42.57,77128.58,15.6,-0.36546,0.0002,16.81651]
[1776825172242,42.57,77128.58,15.6,-0.36546,0.0002,16.81651]
[1776825172802,42.57,77123.7,15.6,-0.36643,0.0002,16.83022]
[1776825173843,42.57,77123.7,15.6,-0.36643,0.0002,16.83022]
[1776825175513,42.56,77122.21,15.6,-0.36671,0.0002,16.83426]
[1776825175574,42.56,77122.21,15.6,-0.36671,0.0002,16.83426]
[1776825176042,42.56,77134.42,15.6,-0.3643,0.0002,16.79983]
[1776825176283,42.56,77134.42,15.6,-0.3643,0.0002,16.79983]
[1776825176843,42.56,77142.59,15.6,-0.36268,0.0002,16.7763]
[1776825180870,42.55,77137.97,15.6,-0.36356,0.0002,16.78904]
[1776825183892,42.54,77143.11,15.6,-0.36252,0.0002,16.77387]
[1776825184479,42.54,77143.11,15.6,-0.36252,0.0002,16.77387]
[1776825184506,42.54,77143.11,15.6,-0.36252,0.0002,16.77387]
[1776825184530,42.54,77143.11,15.6,-0.36252,0.0002,16.77387]
[1776825184596,42.54,77143.11,15.6,-0.36252,0.0002,16.77387]
[1776825184832,42.54,77143.11,15.6,-0.36252,0.0002,16.77387]
[1776825185070,42.54,77143.11,15.6,-0.36252,0.0002,16.77387]
[1776825184910,42.54,77150.06,15.6,-0.36115,0.0002,16.75373]
[1776825185116,42.54,77150.06,15.6,-0.36115,0.0002,16.75373]
[1776825185390,42.54,77150.06,15.6,-0.36115,0.0002,16.75373]
[1776825185907,42.54,77139.69,15.6,-0.36318,0.0002,16.78347]
[1776825186692,42.54,77139.69,15.6,-0.36318,0.0002,16.78347]
[1776825186914,42.53,77131.12,15.6,-0.36486,0.0002,16.8078]
[1776825188076,42.53,77131.12,15.6,-0.36486,0.0002,16.8078]
[1776825192958,42.51,77126.13,15.6,-0.3658,0.0002,16.8211]
[1776825197992,42.5,77122.57,15.6,-0.36646,0.0002,16.83039]
[1776825198340,42.5,77122.57,15.6,-0.36646,0.0002,16.83039]
[1776825198385,42.5,77122.57,15.6,-0.36646,0.0002,16.83039]
[1776825199606,42.5,77119.49,15.6,-0.36706,0.0002,16.83894]
[1776825201006,42.49,77118.18,15.6,-0.36732,0.0002,16.84252]
[1776825201964,42.49,77118.26,15.6,-0.3673,0.0002,16.84222]
[1776825204036,42.49,77125.4,15.6,-0.36587,0.0002,16.82201]
[1776825205776,42.49,77127.57,15.6,-0.36543,0.0002,16.81582]
[1776825205973,42.49,77127.57,15.6,-0.36543,0.0002,16.81582]
[1776825207057,42.48,77117.7,15.6,-0.36738,0.0002,16.8434]
[1776825207553,42.48,77117.7,15.6,-0.36738,0.0002,16.8434]
[1776825208063,42.48,77123.2,15.6,-0.36629,0.0002,16.82794]
[1776825213099,42.47,77121.83,15.6,-0.3665,0.0002,16.82621]
[1776825214509,42.47,77121.94,15.6,-0.36648,0.0002,16.82583]
[1776825214832,42.47,77121.94,15.6,-0.36648,0.0002,16.82583]
[1776825214975,42.47,77121.94,15.6,-0.36648,0.0002,16.82583]
[1776825215114,42.47,77117.26,15.6,-0.3674,0.0002,16.83885]
[1776825215728,42.47,77117.26,15.6,-0.3674,0.0002,16.83885]
[1776825217446,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825217469,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825218138,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825218147,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825218452,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825218524,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825218605,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825218661,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825218667,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825218829,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825219075,42.44,77119.76,15.6,-0.36683,0.0002,16.83072]
[1776825219112,42.42,77124.12,15.6,-0.36591,0.0002,16.8176]
[1776825219660,42.42,77124.12,15.6,-0.36591,0.0002,16.8176]
[1776825219748,42.42,77116.95,15.6,-0.36733,0.0002,16.83771]
[1776825220540,42.42,77116.95,15.6,-0.36733,0.0002,16.83771]
[1776825220641,42.43,77109.57,15.6,-0.36882,0.0002,16.85846]
[1776825221625,42.43,77109.57,15.6,-0.36882,0.0002,16.85846]
[1776825222493,42.43,77108.88,15.6,-0.36895,0.0002,16.86039]
[1776825222553,42.43,77108.88,15.6,-0.36895,0.0002,16.86039]
[1776825222577,42.43,77108.88,15.6,-0.36895,0.0002,16.86039]
[1776825222627,42.43,77108.88,15.6,-0.36895,0.0002,16.86039]
[1776825223116,42.43,77108.88,15.6,-0.36895,0.0002,16.86039]
[1776825223987,42.43,77107.34,15.6,-0.36926,0.0002,16.86463]
[1776825224117,42.43,77107.34,15.6,-0.36926,0.0002,16.86463]
[1776825225432,42.43,77107.43,15.6,-0.36924,0.0002,16.86439]
[1776825225771,42.43,77107.43,15.6,-0.36924,0.0002,16.86439]
[1776825225815,42.43,77107.43,15.6,-0.36924,0.0002,16.86439]
[1776825226140,42.43,77107.51,15.6,-0.36923,0.0002,16.86419]
[1776825227240,42.43,77108.74,15.6,-0.36898,0.0002,16.8608]
[1776825227590,42.43,77108.74,15.6,-0.36898,0.0002,16.8608]
[1776825227959,42.43,77108.74,15.6,-0.36898,0.0002,16.8608]
[1776825227997,42.43,77114.69,15.6,-0.36779,0.0002,16.8441]
[1776825228179,42.43,77114.69,15.6,-0.36779,0.0002,16.8441]
[1776825229212,42.43,77105.29,15.6,-0.36965,0.0002,16.87004]
[1776825232124,42.42,77102.22,15.6,-0.37026,0.0002,16.8784]
[1776825238691,42.42,77100.21,15.6,-0.37064,0.0002,16.88356]
[1776825238717,42.42,77100.21,15.6,-0.37064,0.0002,16.88356]
[1776825241006,42.42,77105.47,15.6,-0.36959,0.0002,16.8691]
[1776825241044,42.41,77110.95,15.6,-0.36849,0.0002,16.85395]
[1776825242568,42.41,77107.02,15.6,-0.36928,0.0002,16.86479]
[1776825242670,42.41,77102.47,15.6,-0.37018,0.0002,16.87723]
[1776825244029,42.41,77102.47,15.6,-0.37018,0.0002,16.87723]
[1776825244704,42.41,77104.94,15.6,-0.36968,0.0002,16.8704]
[1776825245093,42.41,77104.94,15.6,-0.36968,0.0002,16.8704]
[1776825249732,42.4,77110.41,15.6,-0.36857,0.0002,16.85503]
[1776825249882,42.4,77110.41,15.6,-0.36857,0.0002,16.85503]
[1776825251366,42.4,77105.1,15.6,-0.36962,0.0002,16.86943]
[1776825256401,42.39,77107.53,15.6,-0.3691,0.0002,16.86234]
[1776825259221,42.38,77108.14,15.6,-0.36897,0.0002,16.8605]
[1776825264519,42.37,77108.36,15.6,-0.3689,0.0002,16.8595]
[1776825264520,42.37,77108.36,15.6,-0.3689,0.0002,16.8595]
[1776825270500,42.37,77111.97,15.6,-0.36817,0.0002,16.84933]
[1776825275535,42.37,77112.87,15.6,-0.36796,0.0002,16.84148]
[1776825280990,42.37,77110.32,15.6,-0.36846,0.0002,16.8485]
[1776825281222,42.37,77111.7,15.6,-0.36818,0.0002,16.84463]
[1776825281242,42.37,77111.7,15.6,-0.36818,0.0002,16.84463]
[1776825281921,42.37,77122.79,15.6,-0.36598,0.0002,16.81358]
[1776825283059,42.37,77128.86,15.6,-0.36477,0.0002,16.79638]
[1776825288628,42.37,77131.13,15.6,-0.36433,0.0002,16.79002]
[1776825289968,42.37,77131.13,15.6,-0.36433,0.0002,16.79002]
[1776825290190,42.37,77131.13,15.6,-0.36433,0.0002,16.79002]
[1776825290315,42.37,77131.21,15.6,-0.36432,0.0002,16.78984]
[1776825290319,42.37,77131.21,15.6,-0.36432,0.0002,16.78984]
[1776825290594,42.37,77131.21,15.6,-0.36432,0.0002,16.78984]
[1776825290784,42.37,77131.21,15.6,-0.36432,0.0002,16.78984]
[1776825291002,42.37,77131.21,15.6,-0.36432,0.0002,16.78984]
[1776825291055,42.37,77131.21,15.6,-0.36432,0.0002,16.78984]
[1776825291073,42.37,77131.21,15.6,-0.36432,0.0002,16.78984]
[1776825291183,42.37,77131.21,15.6,-0.36432,0.0002,16.78984]
[1776825291103,42.37,77137.18,15.6,-0.36312,0.0002,16.77257]
[1776825292035,42.37,77137.18,15.6,-0.36312,0.0002,16.77257]
[1776825292050,42.37,77137.18,15.6,-0.36312,0.0002,16.77257]
[1776825292198,42.37,77137.18,15.6,-0.36312,0.0002,16.77257]
[1776825292119,42.37,77152.75,15.6,-0.36004,0.0002,16.72708]
[1776825292895,42.36,77158.41,15.6,-0.35892,0.0002,16.71025]
[1776825295857,42.36,77159.12,15.6,-0.35877,0.0002,16.70805]
[1776825298676,42.36,77159.13,15.6,-0.35875,0.0002,16.70777]
[1776825301277,42.35,77156.82,15.6,-0.35919,0.0002,16.71439]
[1776825302700,42.35,77158.57,15.6,-0.35884,0.0002,16.7091]
[1776825303739,42.35,77168.2,15.6,-0.35693,0.0002,16.6801]
[1776825304647,42.35,77168.2,15.6,-0.35693,0.0002,16.6801]
[1776825304745,42.34,77172.75,15.6,-0.35603,0.0002,16.66626]
[1776825307751,42.34,77172.46,15.6,-0.35608,0.0002,16.66702]
[1776825307786,42.34,77172.46,15.6,-0.35608,0.0002,16.66702]
[1776825307852,42.34,77177.35,15.6,-0.35512,0.0002,16.65209]
[1776825308775,42.34,77184.52,15.6,-0.3537,0.0002,16.63005]
[1776825309775,42.34,77184.52,15.6,-0.3537,0.0002,16.63005]
[1776825309839,42.34,77184.52,15.6,-0.3537,0.0002,16.63005]
[1776825309857,42.34,77184.52,15.6,-0.3537,0.0002,16.63005]
[1776825310016,42.34,77184.52,15.6,-0.3537,0.0002,16.63005]
[1776825310108,42.34,77184.52,15.6,-0.3537,0.0002,16.63005]
[1776825310130,42.34,77184.52,15.6,-0.3537,0.0002,16.63005]
[1776825310209,42.34,77189.2,15.6,-0.35278,0.0002,16.61552]
[1776825310302,42.34,77189.2,15.6,-0.35278,0.0002,16.61552]
[1776825310317,42.34,77189.2,15.6,-0.35278,0.0002,16.61552]
[1776825310615,42.34,77189.2,15.6,-0.35278,0.0002,16.61552]
[1776825310634,42.34,77189.2,15.6,-0.35278,0.0002,16.61552]
[1776825310644,42.34,77189.2,15.6,-0.35278,0.0002,16.61552]
[1776825310666,42.34,77189.2,15.6,-0.35278,0.0002,16.61552]
[1776825310796,42.34,77198.86,15.6,-0.35089,0.0002,16.58539]
[1776825311583,42.34,77198.86,15.6,-0.35089,0.0002,16.58539]
[1776825311652,42.34,77198.86,15.6,-0.35089,0.0002,16.58539]
[1776825311695,42.34,77198.86,15.6,-0.35089,0.0002,16.58539]
[1776825312282,42.34,77201.94,15.6,-0.35029,0.0002,16.57568]
[1776825312776,42.34,77201.94,15.6,-0.35029,0.0002,16.57568]
[1776825313736,42.34,77199.92,15.6,-0.35068,0.0002,16.58204]
[1776825315842,42.34,77202.46,15.6,-0.35018,0.0002,16.57406]
[1776825316746,42.34,77205.19,15.6,-0.34965,0.0002,16.56546]
[1776825316945,42.34,77205.19,15.6,-0.34965,0.0002,16.56546]
[1776825317435,42.34,77202.25,15.6,-0.35023,0.0002,16.57476]
[1776825317719,42.34,77202.25,15.6,-0.35023,0.0002,16.57476]
[1776825318668,42.34,77200.8,15.6,-0.35051,0.0002,16.57933]
[1776825323894,42.34,77200.7,15.6,-0.35053,0.0002,16.57969]
[1776825325514,42.34,77200.88,15.6,-0.3505,0.0002,16.57913]
[1776825325530,42.34,77200.88,15.6,-0.3505,0.0002,16.57913]
[1776825327509,42.34,77200.55,15.6,-0.35056,0.0002,16.58017]
[1776825327529,42.34,77200.55,15.6,-0.35056,0.0002,16.58017]
[1776825327865,42.34,77200.55,15.6,-0.35056,0.0002,16.58017]
[1776825328390,42.34,77199.33,15.6,-0.3508,0.0002,16.584]
[1776825328940,42.34,77199.33,15.6,-0.3508,0.0002,16.584]
[1776825329569,42.34,77198.61,15.6,-0.35094,0.0002,16.58625]
[1776825330046,42.34,77198.61,15.6,-0.35094,0.0002,16.58625]
[1776825332278,42.34,77197.45,15.6,-0.35113,0.0002,16.58452]
[1776825334504,42.34,77195.91,15.6,-0.35143,0.0002,16.58932]
[1776825336797,42.34,77194.58,15.6,-0.35169,0.0002,16.59345]
[1776825336859,42.34,77194.58,15.6,-0.35169,0.0002,16.59345]
[1776825336861,42.34,77194.58,15.6,-0.35169,0.0002,16.59345]
[1776825336949,42.34,77194.58,15.6,-0.35169,0.0002,16.59345]
[1776825337072,42.34,77194.58,15.6,-0.35169,0.0002,16.59345]
[1776825338049,42.34,77198.32,15.6,-0.35096,0.0002,16.58175]
[1776825338170,42.34,77198.32,15.6,-0.35096,0.0002,16.58175]
[1776825338186,42.34,77206.22,15.6,-0.34941,0.0002,16.55682]
[1776825342025,42.34,77200.76,15.6,-0.35048,0.0002,16.57412]
[1776825342671,42.34,77200.76,15.6,-0.35048,0.0002,16.57412]
[1776825343814,42.34,77196.3,15.6,-0.35136,0.0002,16.58811]
[1776825344484,42.34,77198.14,15.6,-0.35099,0.0002,16.58234]
[1776825345048,42.34,77210.49,15.6,-0.34858,0.0002,16.5433]
[1776825345527,42.34,77210.49,15.6,-0.34858,0.0002,16.5433]
[1776825345543,42.34,77210.49,15.6,-0.34858,0.0002,16.5433]
[1776825345593,42.34,77210.49,15.6,-0.34858,0.0002,16.5433]
[1776825345637,42.34,77210.49,15.6,-0.34858,0.0002,16.5433]
[1776825345776,42.34,77210.49,15.6,-0.34858,0.0002,16.5433]
[1776825345777,42.34,77210.49,15.6,-0.34858,0.0002,16.5433]
[1776825345791,42.34,77210.49,15.6,-0.34858,0.0002,16.5433]
[1776825345828,42.34,77210.49,15.6,-0.34858,0.0002,16.5433]
[1776825346146,42.34,77210.49,15.6,-0.34858,0.0002,16.5433]
[1776825346197,42.34,77227.36,15.6,-0.34529,0.00019,16.48903]
[1776825346578,42.34,77227.36,15.6,-0.34529,0.00019,16.48903]
[1776825347063,42.34,77235.72,15.6,-0.34367,0.00019,16.46178]
[1776825347514,42.34,77235.72,15.6,-0.34367,0.00019,16.46178]
[1776825347519,42.34,77235.72,15.6,-0.34367,0.00019,16.46178]
[1776825348809,42.34,77236.12,15.6,-0.3436,0.00019,16.46056]
[1776825348828,42.34,77236.12,15.6,-0.3436,0.00019,16.46056]
[1776825348844,42.34,77236.12,15.6,-0.3436,0.00019,16.46056]
[1776825348969,42.34,77236.12,15.6,-0.3436,0.00019,16.46056]
[1776825349257,42.34,77236.12,15.6,-0.3436,0.00019,16.46056]
[1776825349122,42.34,77242.05,15.6,-0.34245,0.00019,16.44101]
[1776825349453,42.34,77242.05,15.6,-0.34245,0.00019,16.44101]
[1776825350171,42.34,77242.05,15.6,-0.34245,0.00019,16.44101]
[1776825350227,42.35,77247.68,15.6,-0.34136,0.00019,16.42247]
[1776825350890,42.35,77247.68,15.6,-0.34136,0.00019,16.42247]
[1776825351664,42.34,77247.13,15.6,-0.34147,0.00019,16.42429]
[1776825351779,42.34,77247.13,15.6,-0.34147,0.00019,16.42429]
[1776825351786,42.34,77247.13,15.6,-0.34147,0.00019,16.42429]
[1776825351829,42.34,77247.13,15.6,-0.34147,0.00019,16.42429]
[1776825352149,42.34,77247.13,15.6,-0.34147,0.00019,16.42429]
[1776825352264,42.34,77247.13,15.6,-0.34147,0.00019,16.42429]
[1776825353055,42.34,77244.05,15.6,-0.34207,0.00019,16.4345]
[1776825354684,42.34,77239.68,15.6,-0.34291,0.00019,16.4489]
[1776825354810,42.34,77239.68,15.6,-0.34291,0.00019,16.4489]
[1776825354843,42.34,77239.68,15.6,-0.34291,0.00019,16.4489]
[1776825355120,42.34,77237.01,15.6,-0.34343,0.00019,16.45773]
[1776825355512,42.34,77237.01,15.6,-0.34343,0.00019,16.45773]
[1776825356127,42.35,77226.86,15.6,-0.34541,0.00019,16.491]
[1776825356313,42.35,77226.86,15.6,-0.34541,0.00019,16.491]
[1776825357200,42.35,77226.86,15.6,-0.34541,0.00019,16.491]
[1776825357297,42.35,77224.46,15.6,-0.34588,0.00019,16.49879]
[1776825357363,42.35,77224.46,15.6,-0.34588,0.00019,16.49879]
[1776825358143,42.35,77217.33,15.6,-0.34727,0.00019,16.52191]
[1776825360442,42.35,77214.94,15.6,-0.34774,0.0002,16.52965]
[1776825361285,42.35,77212.93,15.6,-0.34814,0.0002,16.53611]
[1776825364080,42.35,77212.35,15.6,-0.34825,0.0002,16.53801]
[1776825364154,42.35,77212.35,15.6,-0.34825,0.0002,16.53801]
[1776825364347,42.35,77212.04,15.6,-0.34831,0.0002,16.53902]
[1776825364447,42.35,77212.04,15.6,-0.34831,0.0002,16.53902]
[1776825364506,42.35,77212.04,15.6,-0.34831,0.0002,16.53902]
[1776825364552,42.35,77212.04,15.6,-0.34831,0.0002,16.53902]
[1776825365054,42.35,77212.04,15.6,-0.34831,0.0002,16.53902]
[1776825365265,42.35,77212.04,15.6,-0.34831,0.0002,16.53902]
[1776825365290,42.35,77202.3,15.6,-0.35022,0.0002,16.56992]
[1776825366353,42.35,77201.63,15.6,-0.35035,0.0002,16.57203]
[1776825366590,42.35,77201.63,15.6,-0.35035,0.0002,16.57203]
[1776825366613,42.35,77201.63,15.6,-0.35035,0.0002,16.57203]
[1776825367907,42.35,77201.44,15.6,-0.35039,0.0002,16.57263]
[1776825369439,42.35,77198.14,15.6,-0.35103,0.0002,16.58298]
[1776825373406,42.35,77193.8,15.6,-0.35188,0.0002,16.59647]
[1776825375132,42.35,77191.79,15.6,-0.35227,0.0002,16.60271]
[1776825375246,42.35,77191.79,15.6,-0.35227,0.0002,16.60271]
[1776825375297,42.35,77184.08,15.6,-0.35378,0.0002,16.62653]
[1776825375436,42.35,77184.08,15.6,-0.35378,0.0002,16.62653]
[1776825375448,42.35,77184.08,15.6,-0.35378,0.0002,16.62653]
[1776825375591,42.35,77184.08,15.6,-0.35378,0.0002,16.62653]
[1776825376299,42.35,77174.44,15.6,-0.35567,0.0002,16.65598]
[1776825378506,42.35,77170.84,15.6,-0.35638,0.0002,16.66683]
[1776825378632,42.35,77170.84,15.6,-0.35638,0.0002,16.66683]
[1776825379209,42.35,77170.84,15.6,-0.35638,0.0002,16.66683]
[1776825380386,42.34,77164.08,15.6,-0.3577,0.0002,16.68695]
[1776825380419,42.34,77164.08,15.6,-0.3577,0.0002,16.68695]
[1776825380538,42.34,77164.08,15.6,-0.3577,0.0002,16.68695]
[1776825380628,42.34,77164.08,15.6,-0.3577,0.0002,16.68695]
[1776825380716,42.34,77164.08,15.6,-0.3577,0.0002,16.68695]
[1776825380768,42.34,77164.08,15.6,-0.3577,0.0002,16.68695]
[1776825380794,42.34,77164.08,15.6,-0.3577,0.0002,16.68695]
[1776825382009,42.34,77162.17,15.6,-0.35807,0.0002,16.69267]
[1776825382022,42.34,77162.17,15.6,-0.35807,0.0002,16.69267]
[1776825382091,42.34,77176.46,15.6,-0.35525,0.0002,16.64937]
[1776825383076,42.34,77176.46,15.6,-0.35525,0.0002,16.64937]
[1776825383156,42.34,77184.31,15.6,-0.3537,0.0002,16.62527]
[1776825383468,42.34,77184.31,15.6,-0.3537,0.0002,16.62527]
[1776825383494,42.34,77190.36,15.6,-0.35252,0.0002,16.60656]
[1776825385366,42.34,77195.03,15.6,-0.3516,0.0002,16.59196]
[1776825389420,42.34,77191.97,15.6,-0.35219,0.0002,16.60144]
[1776825395738,42.33,77192.22,15.6,-0.3521,0.0002,16.59521]
[1776825395778,42.33,77192.22,15.6,-0.3521,0.0002,16.59521]
[1776825396017,42.33,77192.22,15.6,-0.3521,0.0002,16.59521]
[1776825396456,42.33,77190.01,15.6,-0.35253,0.0002,16.60204]
[1776825396558,42.33,77180.49,15.6,-0.3544,0.0002,16.63142]
[1776825397451,42.33,77175.86,15.6,-0.35531,0.0002,16.64553]
[1776825401983,42.33,77176.65,15.6,-0.35514,0.0002,16.64297]
[1776825402055,42.33,77176.65,15.6,-0.35514,0.0002,16.64297]
[1776825402104,42.33,77176.65,15.6,-0.35514,0.0002,16.64297]
[1776825402306,42.33,77176.65,15.6,-0.35514,0.0002,16.64297]
[1776825402452,42.33,77176.63,15.6,-0.35514,0.0002,16.64293]
[1776825402685,42.33,77176.63,15.6,-0.35514,0.0002,16.64293]
[1776825403099,42.33,77176.63,15.6,-0.35514,0.0002,16.64293]
[1776825404189,42.33,77172.29,15.6,-0.35599,0.0002,16.65608]
[1776825404289,42.33,77167.46,15.6,-0.35694,0.0002,16.67063]
[1776825405149,42.33,77167.46,15.6,-0.35694,0.0002,16.67063]
[1776825405168,42.33,77167.46,15.6,-0.35694,0.0002,16.67063]
[1776825405797,42.32,77163.0,15.6,-0.35782,0.0002,16.68396]
[1776825406299,42.32,77163.0,15.6,-0.35782,0.0002,16.68396]
[1776825406566,42.32,77160.49,15.6,-0.35831,0.0002,16.69147]
[1776825406630,42.32,77160.49,15.6,-0.35831,0.0002,16.69147]
[1776825407266,42.32,77160.49,15.6,-0.35831,0.0002,16.69147]
[1776825407616,42.32,77158.9,15.6,-0.35862,0.0002,16.69605]
[1776825408731,42.32,77156.99,15.6,-0.35899,0.0002,16.70174]
[1776825408754,42.32,77156.99,15.6,-0.35899,0.0002,16.70174]
[1776825409822,42.32,77154.06,15.6,-0.35957,0.0002,16.71035]
[1776825410542,42.31,77161.78,15.6,-0.35803,0.0002,16.68718]
[1776825411549,42.31,77166.39,15.6,-0.35712,0.0002,16.67325]
[1776825416584,42.31,77164.25,15.6,-0.35752,0.0002,16.67935]
[1776825422031,42.3,77164.63,15.6,-0.35743,0.0002,16.67794]
[1776825422439,42.3,77164.76,15.6,-0.35739,0.0002,16.67742]
[1776825422566,42.3,77164.76,15.6,-0.35739,0.0002,16.67742]
[1776825422626,42.3,77162.27,15.6,-0.35788,0.0002,16.68489]
[1776825424263,42.3,77162.27,15.6,-0.35788,0.0002,16.68489]
[1776825424336,42.3,77162.27,15.6,-0.35788,0.0002,16.68489]
[1776825424302,42.3,77154.81,15.6,-0.35935,0.0002,16.70702]
[1776825424416,42.3,77154.81,15.6,-0.35935,0.0002,16.70702]
[1776825425209,42.3,77154.81,15.6,-0.35935,0.0002,16.70702]
[1776825425256,42.29,77157.79,15.6,-0.35876,0.0002,16.69808]
[1776825425835,42.29,77157.79,15.6,-0.35876,0.0002,16.69808]
[1776825425869,42.29,77157.79,15.6,-0.35876,0.0002,16.69808]
[1776825426000,42.29,77157.79,15.6,-0.35876,0.0002,16.69808]
[1776825426079,42.29,77157.71,15.6,-0.35877,0.0002,16.69824]
[1776825426621,42.29,77157.71,15.6,-0.35877,0.0002,16.69824]
[1776825427661,42.29,77150.2,15.6,-0.36025,0.0002,16.72046]
[1776825431692,42.29,77145.12,15.6,-0.36124,0.0002,16.73512]
[1776825433597,42.28,77144.05,15.6,-0.36145,0.0002,16.73818]
[1776825433773,42.28,77144.05,15.6,-0.36145,0.0002,16.73818]
[1776825433812,42.28,77144.05,15.6,-0.36145,0.0002,16.73818]
[1776825434861,42.28,77144.24,15.6,-0.36141,0.0002,16.73755]
[1776825434923,42.28,77144.24,15.6,-0.36141,0.0002,16.73755]
[1776825437803,42.27,77148.12,15.6,-0.36061,0.0002,16.72581]
[1776825438371,42.27,77148.22,15.6,-0.36059,0.0002,16.72543]
[1776825443422,42.26,77145.01,15.6,-0.3612,0.0002,16.73449]
[1776825448817,42.25,77148.36,15.6,-0.3605,0.0002,16.7241]
[1776825450376,42.25,77148.36,15.6,-0.3605,0.0002,16.7241]
[1776825454906,42.24,77147.15,15.6,-0.36068,0.0002,16.72192]
[1776825456874,42.24,77153.75,15.6,-0.35936,0.0002,16.70213]
[1776825458888,42.24,77158.34,15.6,-0.35844,0.0002,16.68829]
[1776825459765,42.24,77158.34,15.6,-0.35844,0.0002,16.68829]
[1776825462346,42.23,77152.54,15.6,-0.35958,0.0002,16.70545]
[1776825466945,42.22,77147.51,15.6,-0.36055,0.0002,16.71988]
[1776825471983,42.21,77145.79,15.6,-0.36086,0.0002,16.72454]
[1776825474796,42.21,77145.1,15.6,-0.36099,0.0002,16.7264]
[1776825476012,42.21,77149.62,15.6,-0.36008,0.0002,16.7129]
[1776825481393,42.2,77151.92,15.6,-0.35961,0.0002,16.70578]
[1776825483025,42.2,77147.92,15.6,-0.36039,0.0002,16.71742]
[1776825483079,42.2,77147.92,15.6,-0.36039,0.0002,16.71742]
[1776825483083,42.2,77147.92,15.6,-0.36039,0.0002,16.71742]
[1776825483094,42.2,77147.92,15.6,-0.36039,0.0002,16.71742]
[1776825483182,42.2,77147.92,15.6,-0.36039,0.0002,16.71742]
[1776825483287,42.2,77147.92,15.6,-0.36039,0.0002,16.71742]
[1776825483433,42.19,77143.91,15.6,-0.36118,0.0002,16.72916]
[1776825483512,42.19,77143.91,15.6,-0.36118,0.0002,16.72916]
[1776825484067,42.19,77129.76,15.6,-0.36399,0.0002,16.77022]
[1776825484513,42.19,77129.76,15.6,-0.36399,0.0002,16.77022]
[1776825484552,42.19,77129.76,15.6,-0.36399,0.0002,16.77022]
[1776825484798,42.19,77129.76,15.6,-0.36399,0.0002,16.77022]
[1776825484857,42.19,77129.76,15.6,-0.36399,0.0002,16.77022]
[1776825485319,42.19,77129.76,15.6,-0.36399,0.0002,16.77022]
[1776825485387,42.19,77117.62,15.6,-0.36641,0.0002,16.80484]
[1776825485844,42.19,77117.62,15.6,-0.36641,0.0002,16.80484]
[1776825485934,42.19,77117.62,15.6,-0.36641,0.0002,16.80484]
[1776825486035,42.19,77117.62,15.6,-0.36641,0.0002,16.80484]
[1776825486081,42.19,77111.51,15.6,-0.36763,0.0002,16.82203]
[1776825486958,42.19,77111.51,15.6,-0.36763,0.0002,16.82203]
[1776825487188,42.19,77111.51,15.6,-0.36763,0.0002,16.82203]
[1776825489113,42.19,77107.68,15.6,-0.36841,0.0002,16.8328]
[1776825489798,42.2,77106.33,15.6,-0.36868,0.0002,16.83659]
[1776825489823,42.2,77106.33,15.6,-0.36868,0.0002,16.83659]
[1776825489969,42.2,77106.33,15.6,-0.36868,0.0002,16.83659]
[1776825490111,42.2,77100.68,15.6,-0.36981,0.0002,16.85226]
[1776825491931,42.2,77099.47,15.6,-0.37006,0.0002,16.85561]
[1776825492226,42.2,77099.47,15.6,-0.37006,0.0002,16.85561]
[1776825492327,42.2,77102.03,15.6,-0.36954,0.0002,16.84858]
[1776825493325,42.2,77106.77,15.6,-0.3686,0.0002,16.83544]
[1776825493626,42.2,77106.77,15.6,-0.3686,0.0002,16.83544]
[1776825493695,42.2,77106.77,15.6,-0.3686,0.0002,16.83544]
[1776825494139,42.2,77117.01,15.6,-0.36655,0.0002,16.80675]
[1776825495019,42.2,77117.01,15.6,-0.36655,0.0002,16.80675]
[1776825503312,42.2,77116.22,15.6,-0.36672,0.0002,16.8092]
[1776825505627,42.2,77115.9,15.6,-0.36679,0.0002,16.81017]
[1776825506225,42.2,77125.69,15.6,-0.36483,0.0002,16.78234]
[1776825509322,42.2,77128.6,15.6,-0.36425,0.0002,16.77397]
[1776825509331,42.2,77128.6,15.6,-0.36425,0.0002,16.77397]
[1776825509418,42.2,77128.6,15.6,-0.36425,0.0002,16.77397]
[1776825509383,42.2,77121.42,15.6,-0.36568,0.0002,16.79445]
[1776825509895,42.2,77121.42,15.6,-0.36568,0.0002,16.79445]
[1776825510297,42.2,77121.42,15.6,-0.36568,0.0002,16.79445]
[1776825510332,42.2,77121.42,15.6,-0.36568,0.0002,16.79445]
[1776825510350,42.2,77121.42,15.6,-0.36568,0.0002,16.79445]
[1776825511744,42.2,77125.15,15.6,-0.3649,0.0002,16.77853]
[1776825512251,42.2,77125.15,15.6,-0.3649,0.0002,16.77853]
[1776825512267,42.2,77131.61,15.6,-0.36361,0.0002,16.75995]
[1776825512654,42.2,77131.61,15.6,-0.36361,0.0002,16.75995]
[1776825512657,42.2,77131.61,15.6,-0.36361,0.0002,16.75995]
[1776825512687,42.2,77131.61,15.6,-0.36361,0.0002,16.75995]
[1776825513282,42.2,77131.61,15.6,-0.36361,0.0002,16.75995]
[1776825513342,42.2,77137.48,15.6,-0.36244,0.0002,16.74288]
[1776825514267,42.2,77137.48,15.6,-0.36244,0.0002,16.74288]
[1776825514281,42.2,77140.65,15.6,-0.3618,0.0002,16.73356]
[1776825519318,42.19,77141.96,15.6,-0.36151,0.0002,16.72926]
[1776825519769,42.19,77141.96,15.6,-0.36151,0.0002,16.72926]
[1776825520311,42.19,77141.96,15.6,-0.36151,0.0002,16.72926]
[1776825521332,42.18,77133.94,15.6,-0.3631,0.0002,16.75246]
[1776825525304,42.18,77134.39,15.6,-0.36299,0.0002,16.75085]
[1776825525521,42.18,77133.58,15.6,-0.36315,0.0002,16.7531]
[1776825528394,42.17,77135.67,15.6,-0.36272,0.0002,16.74684]
[1776825529996,42.17,77131.95,15.6,-0.36345,0.0002,16.75744]
[1776825530409,42.17,77131.95,15.6,-0.36345,0.0002,16.75744]
[1776825530444,42.16,77127.21,15.6,-0.36438,0.0002,16.771]
[1776825530590,42.16,77127.21,15.6,-0.36438,0.0002,16.771]
[1776825533070,42.16,77122.99,15.6,-0.36522,0.0002,16.78304]
[1776825533424,42.16,77122.99,15.6,-0.36522,0.0002,16.78304]
[1776825538096,42.16,77122.59,15.6,-0.36529,0.0002,16.78403]
[1776825538224,42.16,77122.59,15.6,-0.36529,0.0002,16.78403]
[1776825540117,42.16,77123.45,15.6,-0.36511,0.0002,16.78144]
[1776825542461,42.15,77123.17,15.6,-0.36516,0.0002,16.78203]
[1776825542528,42.15,77123.17,15.6,-0.36516,0.0002,16.78203]
[1776825542612,42.15,77123.17,15.6,-0.36516,0.0002,16.78203]
[1776825549122,42.14,77121.32,15.6,-0.36548,0.0002,16.78665]
[1776825549147,42.14,77121.32,15.6,-0.36548,0.0002,16.78665]
[1776825549206,42.14,77121.32,15.6,-0.36548,0.0002,16.78665]
[1776825549297,42.14,77121.32,15.6,-0.36548,0.0002,16.78665]
[1776825549458,42.14,77121.32,15.6,-0.36548,0.0002,16.78665]
[1776825549557,42.14,77121.32,15.6,-0.36548,0.0002,16.78665]
[1776825549579,42.14,77121.32,15.6,-0.36548,0.0002,16.78665]
[1776825549722,42.14,77121.32,15.6,-0.36548,0.0002,16.78665]
[1776825549248,42.13,77117.67,15.6,-0.3662,0.0002,16.7968]
[1776825549850,42.13,77117.67,15.6,-0.3662,0.0002,16.7968]
[1776825549905,42.13,77117.67,15.6,-0.3662,0.0002,16.7968]
[1776825550246,42.13,77117.67,15.6,-0.3662,0.0002,16.7968]
[1776825550281,42.13,77117.67,15.6,-0.3662,0.0002,16.7968]
[1776825550655,42.13,77117.67,15.6,-0.3662,0.0002,16.7968]
[1776825550652,42.13,77168.2,15.6,-0.35614,0.0002,16.64815]
[1776825550724,42.13,77168.2,15.6,-0.35614,0.0002,16.64815]
[1776825550831,42.13,77168.2,15.6,-0.35614,0.0002,16.64815]
[1776825550984,42.13,77168.2,15.6,-0.35614,0.0002,16.64815]
[1776825551403,42.13,77168.2,15.6,-0.35614,0.0002,16.64815]
[1776825551576,42.13,77181.14,15.6,-0.35357,0.0002,16.6082]
[1776825552149,42.13,77181.14,15.6,-0.35357,0.0002,16.6082]
[1776825552471,42.13,77181.14,15.6,-0.35357,0.0002,16.6082]
[1776825552621,42.13,77181.14,15.6,-0.35357,0.0002,16.6082]
[1776825552623,42.13,77171.31,15.6,-0.35551,0.0002,16.63846]
[1776825552799,42.13,77171.31,15.6,-0.35551,0.0002,16.63846]
[1776825553032,42.13,77171.31,15.6,-0.35551,0.0002,16.63846]
[1776825556245,42.13,77168.22,15.6,-0.35612,0.0002,16.64778]
[1776825558778,42.12,77168.45,15.6,-0.35606,0.0002,16.64695]
[1776825558815,42.12,77168.45,15.6,-0.35606,0.0002,16.64695]
[1776825559629,42.12,77159.25,15.6,-0.35789,0.0002,16.67479]
[1776825560637,42.12,77154.39,15.6,-0.35885,0.0002,16.68931]
[1776825565684,42.12,77153.17,15.6,-0.35907,0.0002,16.69268]
[1776825565698,42.12,77153.17,15.6,-0.35907,0.0002,16.69268]
[1776825565803,42.11,77151.2,15.6,-0.35946,0.0002,16.69849]
[1776825565850,42.11,77151.2,15.6,-0.35946,0.0002,16.69849]
[1776825565899,42.11,77151.2,15.6,-0.35946,0.0002,16.69849]
[1776825566679,42.11,77141.55,15.6,-0.36138,0.0002,16.72699]
[1776825569358,42.11,77139.18,15.6,-0.36184,0.0002,16.73379]
[1776825569365,42.11,77139.18,15.6,-0.36184,0.0002,16.73379]
[1776825569607,42.11,77139.18,15.6,-0.36184,0.0002,16.73379]
[1776825569651,42.11,77139.18,15.6,-0.36184,0.0002,16.73379]
[1776825569701,42.11,77151.4,15.6,-0.3594,0.0002,16.6976]
[1776825571399,42.11,77152.82,15.6,-0.35911,0.0002,16.69328]
[1776825571795,42.11,77148.75,15.6,-0.35988,0.0002,16.70002]
[1776825571866,42.11,77148.75,15.6,-0.35988,0.0002,16.70002]
[1776825572573,42.11,77148.75,15.6,-0.35988,0.0002,16.70002]
[1776825572658,42.1,77148.75,15.6,-0.35988,0.0002,16.69996]
[1776825573496,42.1,77148.75,15.6,-0.35988,0.0002,16.69996]
[1776825573539,42.1,77141.56,15.6,-0.36131,0.0002,16.72115]
[1776825576601,42.1,77138.33,15.6,-0.36194,0.0002,16.73045]
[1776825576806,42.1,77137.89,15.6,-0.36202,0.0002,16.73165]
[1776825577087,42.1,77137.89,15.6,-0.36202,0.0002,16.73165]
[1776825577350,42.1,77137.89,15.6,-0.36202,0.0002,16.73165]
[1776825578547,42.1,77137.34,15.6,-0.36213,0.0002,16.73321]
[1776825578642,42.09,77131.29,15.6,-0.36333,0.0002,16.75077]
[1776825578952,42.09,77131.29,15.6,-0.36333,0.0002,16.75077]
[1776825578965,42.09,77131.29,15.6,-0.36333,0.0002,16.75077]
[1776825579770,42.09,77122.51,15.6,-0.36508,0.0002,16.77601]
[1776825583111,42.09,77119.99,15.6,-0.36558,0.0002,16.78306]
[1776825583119,42.09,77119.99,15.6,-0.36558,0.0002,16.78306]
[1776825584523,42.09,77120.96,15.6,-0.36538,0.0002,16.78015]
[1776825584536,42.08,77125.78,15.6,-0.36441,0.0002,16.76625]
[1776825586011,42.08,77126.2,15.6,-0.36432,0.0002,16.76504]
[1776825588560,42.08,77129.27,15.6,-0.36369,0.0002,16.75586]
[1776825591598,42.08,77128.65,15.6,-0.3638,0.0002,16.75755]
[1776825593596,42.07,77123.97,15.6,-0.36473,0.0002,16.77091]
[1776825598903,42.06,77122.65,15.6,-0.36497,0.0002,16.77435]
[1776825602038,42.06,77123.32,15.6,-0.36483,0.0002,16.77233]
[1776825602109,42.06,77123.32,15.6,-0.36483,0.0002,16.77233]
[1776825602333,42.06,77123.32,15.6,-0.36483,0.0002,16.77233]
[1776825602474,42.06,77123.32,15.6,-0.36483,0.0002,16.77233]
[1776825602486,42.06,77123.32,15.6,-0.36483,0.0002,16.77233]
[1776825602989,42.06,77109.63,15.6,-0.36757,0.0002,16.81112]
[1776825604289,42.06,77104.27,15.6,-0.36864,0.0002,16.82604]
[1776825605558,42.06,77104.27,15.6,-0.36864,0.0002,16.82604]
[1776825606713,42.06,77099.96,15.6,-0.3695,0.0002,16.83796]
[1776825608496,42.05,77106.46,15.6,-0.36819,0.0002,16.8198]
[1776825609002,42.05,77108.49,15.6,-0.36778,0.0002,16.81401]
[1776825609022,42.05,77113.13,15.6,-0.36685,0.0002,16.80093]
[1776825609926,42.05,77113.13,15.6,-0.36685,0.0002,16.80093]
[1776825610247,42.05,77113.13,15.6,-0.36685,0.0002,16.80093]
[1776825611423,42.05,77115.46,15.6,-0.36638,0.0002,16.79426]
[1776825611425,42.05,77115.46,15.6,-0.36638,0.0002,16.79426]
[1776825611579,42.05,77115.46,15.6,-0.36638,0.0002,16.79426]
[1776825611656,42.05,77115.46,15.6,-0.36638,0.0002,16.79426]
[1776825612321,42.05,77117.72,15.6,-0.36592,0.0002,16.78781]
[1776825612713,42.05,77117.72,15.6,-0.36592,0.0002,16.78781]
[1776825612341,42.05,77125.43,15.6,-0.36438,0.0002,16.76571]
[1776825612859,42.05,77125.43,15.6,-0.36438,0.0002,16.76571]
[1776825613003,42.05,77129.24,15.6,-0.36361,0.0002,16.75471]
[1776825614044,42.05,77129.24,15.6,-0.36361,0.0002,16.75471]
[1776825614322,42.05,77129.24,15.6,-0.36361,0.0002,16.75471]
[1776825614357,42.05,77135.27,15.6,-0.36239,0.0002,16.73695]
[1776825615527,42.05,77135.27,15.6,-0.36239,0.0002,16.73695]
[1776825616761,42.04,77138.94,15.6,-0.36166,0.0002,16.72611]
[1776825616765,42.04,77138.94,15.6,-0.36166,0.0002,16.72611]
[1776825616945,42.04,77139.17,15.6,-0.36161,0.0002,16.72543]
[1776825617030,42.04,77137.63,15.6,-0.36191,0.0002,16.72986]
[1776825621341,42.04,77135.97,15.6,-0.36223,0.0002,16.73446]
[1776825621428,42.04,77135.97,15.6,-0.36223,0.0002,16.73446]
[1776825621436,42.04,77135.97,15.6,-0.36223,0.0002,16.73446]
[1776825621489,42.04,77135.97,15.6,-0.36223,0.0002,16.73446]
[1776825622588,42.03,77131.72,15.6,-0.36306,0.0002,16.74669]
[1776825622696,42.03,77122.88,15.6,-0.36483,0.0002,16.77218]
[1776825623074,42.03,77116.76,15.6,-0.36606,0.0002,16.78968]
[1776825624297,42.03,77116.76,15.6,-0.36606,0.0002,16.78968]
[1776825625673,42.03,77116.41,15.6,-0.36611,0.0002,16.79046]
[1776825625715,42.03,77116.41,15.6,-0.36611,0.0002,16.79046]
[1776825625773,42.02,77123.34,15.6,-0.36472,0.0002,16.77053]
[1776825626093,42.02,77130.17,15.6,-0.36335,0.0002,16.75079]
[1776825627100,42.02,77135.49,15.6,-0.36228,0.0002,16.73517]
[1776825627815,42.02,77135.49,15.6,-0.36228,0.0002,16.73517]
[1776825628107,42.02,77132.67,15.6,-0.36284,0.0002,16.7433]
[1776825629844,42.02,77130.18,15.6,-0.36333,0.0002,16.75047]
[1776825629898,42.02,77130.18,15.6,-0.36333,0.0002,16.75047]
[1776825630121,42.02,77133.29,15.6,-0.3627,0.0002,16.74134]
[1776825632510,42.01,77135.98,15.6,-0.36212,0.0002,16.72806]
[1776825632521,42.01,77135.68,15.6,-0.36217,0.0002,16.72875]
[1776825633073,42.01,77135.68,15.6,-0.36217,0.0002,16.72875]
[1776825633363,42.01,77135.68,15.6,-0.36217,0.0002,16.72875]
[1776825633397,42.01,77134.93,15.6,-0.36231,0.0002,16.73085]
[1776825638525,42.0,77138.88,15.6,-0.36151,0.0002,16.71899]
[1776825639358,42.0,77139.63,15.6,-0.36135,0.0002,16.71661]
[1776825639737,42.0,77139.63,15.6,-0.36135,0.0002,16.71661]
[1776825639738,42.0,77137.47,15.6,-0.36177,0.0002,16.72288]
[1776825639977,42.0,77137.47,15.6,-0.36177,0.0002,16.72288]
[1776825639985,42.0,77137.47,15.6,-0.36177,0.0002,16.72288]
[1776825640015,42.0,77137.47,15.6,-0.36177,0.0002,16.72288]
[1776825640437,42.0,77137.47,15.6,-0.36177,0.0002,16.72288]
[1776825640495,42.0,77137.47,15.6,-0.36177,0.0002,16.72288]
[1776825640529,41.99,77132.99,15.6,-0.36266,0.0002,16.73592]
[1776825642204,41.99,77138.84,15.6,-0.36149,0.0002,16.71866]
[1776825643797,41.99,77138.31,15.6,-0.36159,0.0002,16.72013]
[1776825644063,41.99,77138.31,15.6,-0.36159,0.0002,16.72013]
[1776825644164,41.99,77138.31,15.6,-0.36159,0.0002,16.72013]
[1776825644270,41.99,77138.31,15.6,-0.36159,0.0002,16.72013]
[1776825644290,41.99,77138.31,15.6,-0.36159,0.0002,16.72013]
[1776825644632,41.99,77138.31,15.6,-0.36159,0.0002,16.72013]
[1776825645459,41.99,77137.85,15.6,-0.36167,0.0002,16.72132]
[1776825645465,41.98,77152.93,15.6,-0.35865,0.0002,16.67641]
[1776825646404,41.98,77159.68,15.6,-0.35731,0.0002,16.65596]
[1776825647619,41.98,77159.68,15.6,-0.35731,0.0002,16.65596]
[1776825649056,41.98,77162.77,15.6,-0.35669,0.0002,16.64649]
[1776825649281,41.98,77162.77,15.6,-0.35669,0.0002,16.64649]
[1776825650182,41.98,77163.84,15.6,-0.35647,0.0002,16.64322]
[1776825651268,41.98,77170.23,15.6,-0.3552,0.0002,16.62357]
[1776825652072,41.98,77170.23,15.6,-0.3552,0.0002,16.62357]
[1776825653717,41.98,77169.1,15.6,-0.35542,0.0002,16.62701]
[1776825655296,41.98,77176.53,15.6,-0.35394,0.0002,16.604]
[1776825658007,41.98,77177.21,15.6,-0.35381,0.0002,16.60187]
[1776825660717,41.98,77182.07,15.6,-0.35284,0.0002,16.58673]
[1776825661797,41.98,77182.07,15.6,-0.35284,0.0002,16.58673]
[1776825661800,41.98,77182.07,15.6,-0.35284,0.0002,16.58673]
[1776825661923,41.98,77183.64,15.6,-0.35253,0.0002,16.58183]
[1776825662303,41.98,77183.64,15.6,-0.35253,0.0002,16.58183]
[1776825665366,41.98,77192.7,15.6,-0.35074,0.0002,16.55338]
[1776825668081,41.98,77191.14,15.6,-0.35106,0.0002,16.55839]
[1776825673422,41.99,77190.12,15.6,-0.35127,0.0002,16.56182]
[1776825678457,41.99,77190.82,15.6,-0.35115,0.0002,16.55984]
[1776825679171,41.99,77190.82,15.6,-0.35115,0.0002,16.55984]
[1776825679464,41.99,77195.58,15.6,-0.35021,0.0002,16.54478]
[1776825681856,41.99,77197.44,15.6,-0.34985,0.0002,16.53897]
[1776825682828,41.99,77197.44,15.6,-0.34985,0.0002,16.53897]
[1776825683390,41.99,77197.8,15.6,-0.34978,0.0002,16.53788]
[1776825683836,41.99,77197.8,15.6,-0.34978,0.0002,16.53788]
[1776825683868,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825683986,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825684170,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825684221,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825684321,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825684628,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825684633,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825684714,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825684748,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825684753,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825684776,41.99,77199.03,15.6,-0.34954,0.0002,16.53402]
[1776825684825,42.0,77212.03,15.6,-0.34698,0.0002,16.49222]
[1776825685108,42.0,77212.03,15.6,-0.34698,0.0002,16.49222]
[1776825685321,42.0,77212.03,15.6,-0.34698,0.0002,16.49222]
[1776825685507,42.0,77205.5,15.6,-0.34827,0.0002,16.51343]
[1776825686352,42.0,77205.5,15.6,-0.34827,0.0002,16.51343]
[1776825687504,42.0,77203.02,15.6,-0.34877,0.0002,16.52147]
[1776825688206,42.0,77203.58,15.6,-0.34866,0.0002,16.51975]
[1776825688265,42.0,77203.58,15.6,-0.34866,0.0002,16.51975]
[1776825689404,42.0,77202.94,15.6,-0.34879,0.0002,16.52187]
[1776825694571,42.01,77207.86,15.6,-0.34781,0.0002,16.50111]
[1776825696584,42.01,77218.52,15.6,-0.34572,0.0002,16.46665]
[1776825696940,42.01,77218.52,15.6,-0.34572,0.0002,16.46665]
[1776825697235,42.01,77218.52,15.6,-0.34572,0.0002,16.46665]
[1776825697515,42.01,77218.52,15.6,-0.34572,0.0002,16.46665]
[1776825697680,42.01,77218.52,15.6,-0.34572,0.0002,16.46665]
[1776825697828,42.01,77218.52,15.6,-0.34572,0.0002,16.46665]
[1776825697838,42.01,77223.33,15.6,-0.34478,0.0002,16.45096]
[1776825698210,42.01,77223.33,15.6,-0.34478,0.0002,16.45096]
[1776825698445,42.01,77223.33,15.6,-0.34478,0.0002,16.45096]
[1776825699646,42.02,77221.08,15.6,-0.34523,0.0002,16.45847]
[1776825701519,42.02,77217.77,15.6,-0.34589,0.0002,16.46954]
[1776825702359,42.02,77216.08,15.6,-0.34623,0.0002,16.47516]
[1776825703892,42.03,77220.76,15.6,-0.34532,0.0002,16.46007]
[1776825705950,42.03,77225.47,15.6,-0.34441,0.0002,16.44483]
[1776825706654,42.03,77217.74,15.6,-0.34593,0.0002,16.4703]
[1776825707864,42.03,77217.74,15.6,-0.34593,0.0002,16.4703]
[1776825707662,42.03,77211.86,15.6,-0.3471,0.0002,16.48953]
[1776825710801,42.04,77208.27,15.6,-0.34781,0.0002,16.50129]
[1776825710814,42.04,77208.27,15.6,-0.34781,0.0002,16.50129]
[1776825714591,42.04,77200.76,15.6,-0.34931,0.0002,16.52565]
[1776825714741,42.04,77200.76,15.6,-0.34931,0.0002,16.52565]
[1776825718087,42.04,77196.35,15.6,-0.35019,0.0002,16.53987]
[1776825718214,42.04,77196.35,15.6,-0.35019,0.0002,16.53987]
[1776825718366,42.04,77196.35,15.6,-0.35019,0.0002,16.53987]
[1776825718433,42.04,77196.35,15.6,-0.35019,0.0002,16.53987]
[1776825718528,42.04,77196.35,15.6,-0.35019,0.0002,16.53987]
[1776825718739,42.04,77188.62,15.6,-0.35171,0.0002,16.56434]
[1776825719433,42.04,77188.62,15.6,-0.35171,0.0002,16.56434]
[1776825719735,42.04,77188.62,15.6,-0.35171,0.0002,16.56434]
[1776825720379,42.04,77187.96,15.6,-0.35185,0.0002,16.56643]
[1776825720604,42.04,77187.96,15.6,-0.35185,0.0002,16.56643]
[1776825721876,42.04,77187.93,15.6,-0.35185,0.0002,16.56654]
[1776825722426,42.05,77190.16,15.6,-0.35141,0.0002,16.55954]
[1776825726268,42.05,77193.73,15.6,-0.35071,0.0002,16.54838]
[1776825731831,42.05,77193.71,15.6,-0.35073,0.0002,16.54861]
[1776825733272,42.05,77193.9,15.6,-0.35069,0.0002,16.54804]
[1776825734510,42.05,77193.9,15.6,-0.35069,0.0002,16.54804]
[1776825735859,42.05,77203.07,15.6,-0.34889,0.0002,16.51892]
[1776825736843,42.05,77203.07,15.6,-0.34889,0.0002,16.51892]
[1776825736880,42.05,77203.07,15.6,-0.34889,0.0002,16.51892]
[1776825736909,42.05,77203.07,15.6,-0.34889,0.0002,16.51892]
[1776825737661,42.05,77207.21,15.6,-0.34808,0.0002,16.50568]
[1776825737777,42.05,77207.21,15.6,-0.34808,0.0002,16.50568]
[1776825737875,42.05,77216.94,15.6,-0.34617,0.0002,16.47423]
[1776825739889,42.06,77225.16,15.6,-0.34456,0.0002,16.44751]
[1776825740656,42.06,77225.16,15.6,-0.34456,0.0002,16.44751]
[1776825740787,42.06,77225.16,15.6,-0.34456,0.0002,16.44751]
[1776825741197,42.06,77224.14,15.6,-0.34477,0.0002,16.45097]
[1776825741290,42.06,77224.14,15.6,-0.34477,0.0002,16.45097]
[1776825741903,42.06,77229.82,15.6,-0.34365,0.0002,16.43221]
[1776825742370,42.06,77229.82,15.6,-0.34365,0.0002,16.43221]
[1776825742399,42.06,77229.82,15.6,-0.34365,0.0002,16.43221]
[1776825744061,42.06,77230.15,15.6,-0.34359,0.0002,16.43108]
[1776825744115,42.06,77230.15,15.6,-0.34359,0.0002,16.43108]
[1776825744116,42.06,77230.15,15.6,-0.34359,0.0002,16.43108]
[1776825744352,42.06,77230.15,15.6,-0.34359,0.0002,16.43108]
[1776825744412,42.06,77230.15,15.6,-0.34359,0.0002,16.43108]
[1776825744622,42.06,77230.15,15.6,-0.34359,0.0002,16.43108]
[1776825744626,42.06,77230.15,15.6,-0.34359,0.0002,16.43108]
[1776825744925,42.06,77238.03,15.6,-0.34205,0.0002,16.40486]
[1776825746628,42.06,77243.04,15.6,-0.34107,0.0002,16.3881]
[1776825749353,42.06,77244.65,15.6,-0.34076,0.0002,16.38273]
[1776825749995,42.06,77243.15,15.6,-0.34105,0.0002,16.38779]
[1776825750030,42.06,77243.15,15.6,-0.34105,0.0002,16.38779]
[1776825750180,42.06,77243.15,15.6,-0.34105,0.0002,16.38779]
[1776825750691,42.06,77243.15,15.6,-0.34105,0.0002,16.38779]
[1776825750906,42.06,77243.15,15.6,-0.34105,0.0002,16.38779]
[1776825751125,42.06,77243.15,15.6,-0.34105,0.0002,16.38779]
[1776825751212,42.06,77243.15,15.6,-0.34105,0.0002,16.38779]
[1776825751619,42.06,77243.15,15.6,-0.34105,0.0002,16.38779]
[1776825751678,42.06,77243.15,15.6,-0.34105,0.0002,16.38779]
[1776825751708,42.06,77266.65,15.6,-0.33643,0.00019,16.30228]
[1776825752208,42.06,77266.65,15.6,-0.33643,0.00019,16.30228]
[1776825752473,42.06,77266.65,15.6,-0.33643,0.00019,16.30228]
[1776825752572,42.06,77283.74,15.6,-0.33312,0.00019,16.2427]
[1776825754406,42.06,77285.05,15.6,-0.33286,0.00019,16.23807]
[1776825754891,42.06,77273.31,15.6,-0.33513,0.00019,16.27912]
[1776825755247,42.06,77273.31,15.6,-0.33513,0.00019,16.27912]
[1776825755616,42.06,77273.31,15.6,-0.33513,0.00019,16.27912]
[1776825755717,42.06,77257.98,15.6,-0.33811,0.00019,16.3319]
[1776825756038,42.06,77257.98,15.6,-0.33811,0.00019,16.3319]
[1776825756164,42.06,77257.98,15.6,-0.33811,0.00019,16.3319]
[1776825756867,42.06,77257.98,15.6,-0.33811,0.00019,16.3319]
[1776825757642,42.05,77256.09,15.6,-0.33847,0.00019,16.33826]
[1776825757737,42.05,77256.81,15.6,-0.33832,0.00019,16.33571]
[1776825758637,42.05,77256.81,15.6,-0.33832,0.00019,16.33571]
[1776825758643,42.05,77258.65,15.6,-0.33796,0.00019,16.32937]
[1776825759049,42.05,77266.72,15.6,-0.33639,0.00019,16.30162]
[1776825760057,42.05,77271.81,15.6,-0.3354,0.00019,16.28393]
[1776825761746,42.05,77271.81,15.6,-0.3354,0.00019,16.28393]
[1776825761868,42.05,77271.81,15.6,-0.3354,0.00019,16.28393]
[1776825762243,42.05,77271.84,15.6,-0.33539,0.00019,16.28372]
[1776825762347,42.05,77271.84,15.6,-0.33539,0.00019,16.28372]
[1776825762547,42.05,77271.84,15.6,-0.33539,0.00019,16.28372]
[1776825762564,42.05,77271.84,15.6,-0.33539,0.00019,16.28372]
[1776825762650,42.05,77271.84,15.6,-0.33539,0.00019,16.28372]
[1776825762670,42.05,77271.84,15.6,-0.33539,0.00019,16.28372]
[1776825762696,42.05,77271.84,15.6,-0.33539,0.00019,16.28372]
[1776825762716,42.05,77271.84,15.6,-0.33539,0.00019,16.28372]
[1776825762890,42.05,77271.84,15.6,-0.33539,0.00019,16.28372]
[1776825762842,42.05,77281.61,15.6,-0.3335,0.00019,16.24957]
[1776825763468,42.05,77281.61,15.6,-0.3335,0.00019,16.24957]
[1776825763822,42.05,77281.61,15.6,-0.3335,0.00019,16.24957]
[1776825763914,42.05,77281.61,15.6,-0.3335,0.00019,16.24957]
[1776825763952,42.05,77295.05,15.6,-0.3309,0.00019,16.20205]
[1776825764330,42.05,77295.05,15.6,-0.3309,0.00019,16.20205]
[1776825764379,42.05,77295.05,15.6,-0.3309,0.00019,16.20205]
[1776825764917,42.05,77312.73,15.6,-0.3275,0.00019,16.13856]
[1776825765892,42.05,77312.73,15.6,-0.3275,0.00019,16.13856]
[1776825765501,42.05,77319.42,15.6,-0.32622,0.00019,16.1143]
[1776825766095,42.05,77319.42,15.6,-0.32622,0.00019,16.1143]
[1776825767712,42.05,77321.61,15.6,-0.3258,0.00019,16.10629]
[1776825767876,42.05,77321.61,15.6,-0.3258,0.00019,16.10629]
[1776825768629,42.05,77321.61,15.6,-0.32581,0.00019,16.10648]
[1776825768767,42.05,77321.61,15.6,-0.32581,0.00019,16.10648]
[1776825769181,42.06,77322.0,15.6,-0.32574,0.00019,16.10515]
[1776825770954,42.06,77322.16,15.6,-0.32571,0.00019,16.10456]
[1776825771065,42.06,77321.74,15.6,-0.32579,0.00019,16.10619]
[1776825771118,42.06,77321.74,15.6,-0.32579,0.00019,16.10619]
[1776825771913,42.06,77321.74,15.6,-0.32579,0.00019,16.10619]
[1776825771133,42.06,77316.66,15.6,-0.32677,0.00019,16.12483]
[1776825772226,42.06,77309.84,15.6,-0.32809,0.00019,16.14965]
[1776825774389,42.06,77310.37,15.6,-0.32799,0.00019,16.14778]
[1776825774415,42.06,77310.37,15.6,-0.32799,0.00019,16.14778]
[1776825774703,42.06,77310.37,15.6,-0.32799,0.00019,16.14778]
[1776825774966,42.06,77310.37,15.6,-0.32799,0.00019,16.14778]
[1776825775051,42.06,77310.24,15.6,-0.32802,0.00019,16.14836]
[1776825775221,42.06,77310.24,15.6,-0.32802,0.00019,16.14836]
[1776825775557,42.06,77310.24,15.6,-0.32802,0.00019,16.14836]
[1776825775646,42.06,77310.24,15.6,-0.32802,0.00019,16.14836]
[1776825775746,42.06,77297.28,15.6,-0.33051,0.00019,16.19493]
[1776825776899,42.06,77297.28,15.6,-0.33051,0.00019,16.19493]
[1776825776464,42.06,77288.4,15.6,-0.33223,0.00019,16.22647]
[1776825777576,42.06,77288.4,15.6,-0.33223,0.00019,16.22647]
[1776825777761,42.06,77288.4,15.6,-0.33223,0.00019,16.22647]
[1776825777894,42.06,77288.4,15.6,-0.33223,0.00019,16.22647]
[1776825778134,42.06,77286.63,15.6,-0.33257,0.00019,16.23268]
[1776825778148,42.06,77286.63,15.6,-0.33257,0.00019,16.23268]
[1776825778151,42.06,77286.63,15.6,-0.33257,0.00019,16.23268]
[1776825779945,42.06,77284.52,15.6,-0.33297,0.00019,16.24012]
[1776825779996,42.06,77285.94,15.6,-0.3327,0.00019,16.23509]
[1776825780151,42.06,77285.94,15.6,-0.3327,0.00019,16.23509]
[1776825780901,42.06,77285.94,15.6,-0.3327,0.00019,16.23509]
[1776825782051,42.06,77286.63,15.6,-0.33256,0.00019,16.23261]
[1776825782965,42.06,77286.63,15.6,-0.33256,0.00019,16.23261]
[1776825782555,42.06,77294.2,15.6,-0.3311,0.00019,16.20576]
[1776825783139,42.06,77294.2,15.6,-0.3311,0.00019,16.20576]
[1776825783672,42.06,77294.2,15.6,-0.3311,0.00019,16.20576]
[1776825784170,42.06,77293.45,15.6,-0.33124,0.00019,16.20843]
[1776825787568,42.06,77288.04,15.6,-0.33229,0.00019,16.22756]
[1776825792617,42.06,77285.92,15.6,-0.33269,0.00019,16.23491]
[1776825792736,42.06,77285.92,15.6,-0.33269,0.00019,16.23491]
[1776825793067,42.06,77285.19,15.6,-0.33283,0.00019,16.23742]
[1776825793151,42.06,77285.19,15.6,-0.33283,0.00019,16.23742]
[1776825793165,42.06,77285.19,15.6,-0.33283,0.00019,16.23742]
[1776825793747,42.06,77285.19,15.6,-0.33283,0.00019,16.23742]
[1776825794301,42.06,77294.22,15.6,-0.33108,0.00019,16.20542]
[1776825795129,42.06,77294.22,15.6,-0.33108,0.00019,16.20542]
[1776825797319,42.06,77295.65,15.6,-0.3308,0.00019,16.20032]
[1776825799195,42.06,77288.86,15.6,-0.33212,0.00019,16.22442]
[1776825799239,42.06,77288.86,15.6,-0.33212,0.00019,16.22442]
[1776825799337,42.05,77296.01,15.6,-0.33073,0.00019,16.19901]
[1776825800222,42.05,77296.01,15.6,-0.33073,0.00019,16.19901]
[1776825800649,42.05,77303.81,15.6,-0.32923,0.00019,16.17106]
[1776825801673,42.05,77303.81,15.6,-0.32923,0.00019,16.17106]
[1776825802042,42.05,77307.12,15.6,-0.32859,0.00019,16.15917]
[1776825802223,42.05,77307.12,15.6,-0.32859,0.00019,16.15917]
[1776825804187,42.06,77308.98,15.6,-0.32824,0.00019,16.15248]
[1776825804227,42.06,77308.98,15.6,-0.32824,0.00019,16.15248]
[1776825804838,42.06,77308.98,15.6,-0.32824,0.00019,16.15248]
[1776825804840,42.06,77308.98,15.6,-0.32824,0.00019,16.15248]
[1776825804939,42.06,77302.81,15.6,-0.32943,0.00019,16.17476]
[1776825806250,42.06,77298.43,15.6,-0.33027,0.00019,16.19045]
[1776825808084,42.06,77295.34,15.6,-0.33087,0.00019,16.20148]
[1776825809408,42.06,77281.16,15.6,-0.33361,0.00019,16.25159]
[1776825810415,42.06,77275.98,15.6,-0.33461,0.00019,16.26969]
[1776825813419,42.05,77276.91,15.6,-0.33438,0.00019,16.2609]
[1776825813462,42.05,77276.91,15.6,-0.33438,0.00019,16.2609]
[1776825814060,42.05,77275.66,15.6,-0.33462,0.00019,16.26515]
[1776825814302,42.05,77275.66,15.6,-0.33462,0.00019,16.26515]
[1776825814934,42.05,77271.57,15.6,-0.33541,0.00019,16.27943]
[1776825815357,42.05,77271.57,15.6,-0.33541,0.00019,16.27943]
[1776825815378,42.05,77271.57,15.6,-0.33541,0.00019,16.27943]
[1776825816457,42.05,77261.62,15.6,-0.33735,0.00019,16.31382]
[1776825817770,42.05,77261.62,15.6,-0.33735,0.00019,16.31382]
[1776825817848,42.05,77261.62,15.6,-0.33735,0.00019,16.31382]
[1776825817954,42.05,77261.62,15.6,-0.33735,0.00019,16.31382]
[1776825817958,42.05,77261.62,15.6,-0.33735,0.00019,16.31382]
[1776825817964,42.05,77261.62,15.6,-0.33735,0.00019,16.31382]
[1776825817957,42.05,77260.63,15.6,-0.33755,0.00019,16.31735]
[1776825818051,42.05,77260.63,15.6,-0.33755,0.00019,16.31735]
[1776825818264,42.05,77260.63,15.6,-0.33755,0.00019,16.31735]
[1776825818501,42.05,77273.99,15.6,-0.33495,0.00019,16.27117]
[1776825819567,42.05,77273.99,15.6,-0.33495,0.00019,16.27117]
[1776825819669,42.05,77285.86,15.6,-0.33264,0.00019,16.2294]
[1776825820250,42.05,77285.86,15.6,-0.33264,0.00019,16.2294]
[1776825820445,42.05,77285.86,15.6,-0.33264,0.00019,16.2294]
[1776825821141,42.05,77284.95,15.6,-0.33282,0.00019,16.23257]
[1776825821850,42.05,77284.95,15.6,-0.33282,0.00019,16.23257]
[1776825822268,42.05,77285.27,15.6,-0.33275,0.00019,16.23141]
[1776825822468,42.05,77285.27,15.6,-0.33275,0.00019,16.23141]
[1776825822679,42.05,77285.27,15.6,-0.33275,0.00019,16.23141]
[1776825822708,42.05,77279.37,15.6,-0.33389,0.00019,16.25212]
[1776825825044,42.05,77276.22,15.6,-0.3345,0.00019,16.26308]
[1776825825655,42.05,77276.22,15.6,-0.3345,0.00019,16.26308]
[1776825825867,42.05,77276.22,15.6,-0.3345,0.00019,16.26308]
[1776825825968,42.05,77272.57,15.6,-0.3352,0.00019,16.27569]
[1776825827565,42.05,77265.88,15.6,-0.33651,0.00019,16.29894]
[1776825828299,42.05,77265.88,15.6,-0.33651,0.00019,16.29894]
[1776825828325,42.05,77265.88,15.6,-0.33651,0.00019,16.29894]
[1776825828373,42.05,77265.88,15.6,-0.33651,0.00019,16.29894]
[1776825828815,42.05,77265.88,15.6,-0.33651,0.00019,16.29894]
[1776825828855,42.05,77265.88,15.6,-0.33651,0.00019,16.29894]
[1776825828865,42.05,77265.88,15.6,-0.33651,0.00019,16.29894]
[1776825828913,42.05,77259.33,15.6,-0.33779,0.00019,16.32154]
[1776825832599,42.05,77257.32,15.6,-0.33818,0.00019,16.32855]
[1776825834494,42.05,77259.29,15.6,-0.3378,0.00019,16.32189]
[1776825838751,42.06,77260.35,15.6,-0.33761,0.00019,16.31845]
[1776825838927,42.06,77260.35,15.6,-0.33761,0.00019,16.31845]
[1776825839475,42.06,77261.04,15.6,-0.33748,0.00019,16.31614]
[1776825839649,42.06,77267.48,15.6,-0.33623,0.00019,16.29397]
[1776825840607,42.06,77267.48,15.6,-0.33623,0.00019,16.29397]
[1776825841416,42.06,77269.24,15.6,-0.33589,0.00019,16.28792]
[1776825841472,42.06,77269.24,15.6,-0.33589,0.00019,16.28792]
[1776825841474,42.06,77269.24,15.6,-0.33589,0.00019,16.28792]
[1776825841817,42.06,77269.24,15.6,-0.33589,0.00019,16.28792]
[1776825841857,42.06,77269.24,15.6,-0.33589,0.00019,16.28792]
[1776825841904,42.06,77274.58,15.6,-0.33485,0.00019,16.26937]
[1776825842498,42.06,77274.58,15.6,-0.33485,0.00019,16.26937]
[1776825842677,42.06,77280.12,15.6,-0.33378,0.00019,16.25]
[1776825845073,42.06,77283.3,15.6,-0.33316,0.00019,16.23876]
[1776825845722,42.06,77283.3,15.6,-0.33316,0.00019,16.23876]
[1776825849152,42.06,77284.54,15.6,-0.33291,0.00019,16.23428]
[1776825850645,42.06,77288.46,15.6,-0.33215,0.00019,16.22042]
[1776825851442,42.06,77291.64,15.6,-0.33154,0.00019,16.20913]
[1776825851743,42.05,77296.37,15.6,-0.33062,0.00019,16.19229]
[1776825852350,42.05,77296.37,15.6,-0.33062,0.00019,16.19229]
[1776825852764,42.05,77296.37,15.6,-0.33062,0.00019,16.19229]
[1776825852774,42.05,77296.37,15.6,-0.33062,0.00019,16.19229]
[1776825854421,42.06,77297.06,15.6,-0.33049,0.00019,16.18984]
[1776825855101,42.06,77296.78,15.6,-0.33054,0.00019,16.19085]
[1776825855114,42.06,77296.78,15.6,-0.33054,0.00019,16.19085]
[1776825855772,42.06,77289.76,15.6,-0.3319,0.00019,16.21582]
[1776825856785,42.06,77289.76,15.6,-0.3319,0.00019,16.21582]
[1776825859800,42.05,77281.57,15.6,-0.33348,0.00019,16.24459]
[1776825864836,42.05,77284.2,15.6,-0.33296,0.00019,16.23516]
[1776825869921,42.05,77283.39,15.6,-0.33311,0.00019,16.23789]
[1776825870045,42.05,77283.39,15.6,-0.33311,0.00019,16.23789]
[1776825870169,42.05,77281.43,15.6,-0.33349,0.00019,16.24474]
[1776825870235,42.05,77281.43,15.6,-0.33349,0.00019,16.24474]
[1776825870237,42.05,77281.43,15.6,-0.33349,0.00019,16.24474]
[1776825870281,42.05,77281.43,15.6,-0.33349,0.00019,16.24474]
[1776825870655,42.05,77281.43,15.6,-0.33349,0.00019,16.24474]
[1776825870878,42.05,77270.1,15.6,-0.33569,0.00019,16.28433]
[1776825871460,42.05,77270.1,15.6,-0.33569,0.00019,16.28433]
[1776825872080,42.05,77260.84,15.6,-0.33745,0.00019,16.31087]
[1776825872309,42.05,77260.84,15.6,-0.33745,0.00019,16.31087]
[1776825872541,42.05,77260.84,15.6,-0.33745,0.00019,16.31087]
[1776825873537,42.05,77257.86,15.6,-0.33802,0.00019,16.32099]
[1776825874027,42.05,77257.86,15.6,-0.33802,0.00019,16.32099]
[1776825873899,42.05,77258.42,15.6,-0.33791,0.00019,16.31898]
[1776825874346,42.05,77258.42,15.6,-0.33791,0.00019,16.31898]
[1776825875579,42.05,77261.14,15.6,-0.33738,0.00019,16.3096]
[1776825875913,42.05,77261.97,15.6,-0.33721,0.00019,16.30671]
[1776825878696,42.04,77264.4,15.6,-0.33673,0.00019,16.29826]
[1776825883085,42.04,77262.87,15.6,-0.33701,0.00019,16.30313]
[1776825883969,42.04,77261.74,15.6,-0.33722,0.00019,16.30687]
[1776825885060,42.04,77261.74,15.6,-0.33722,0.00019,16.30687]
[1776825885869,42.03,77261.25,15.6,-0.33731,0.00019,16.30849]
[1776825885888,42.03,77261.25,15.6,-0.33731,0.00019,16.30849]
[1776825890264,42.03,77262.49,15.6,-0.33706,0.00019,16.30392]
[1776825891021,42.03,77265.36,15.6,-0.33649,0.00019,16.29394]
[1776825896056,42.02,77268.56,15.6,-0.33585,0.00019,16.28253]
[1776825901091,42.02,77268.0,15.6,-0.33595,0.00019,16.28416]
[1776825905379,42.02,77269.32,15.6,-0.33568,0.00019,16.2794]
[1776825906589,42.01,77275.48,15.6,-0.33448,0.00019,16.25782]
[1776825907464,42.01,77275.48,15.6,-0.33448,0.00019,16.25782]
[1776825908311,42.01,77279.96,15.6,-0.33361,0.00019,16.24208]
[1776825908313,42.01,77279.96,15.6,-0.33361,0.00019,16.24208]
[1776825908358,42.01,77279.96,15.6,-0.33361,0.00019,16.24208]
[1776825909276,42.01,77281.54,15.6,-0.3333,0.00019,16.2365]
[1776825909714,42.01,77281.54,15.6,-0.3333,0.00019,16.2365]
[1776825909923,42.01,77281.54,15.6,-0.3333,0.00019,16.2365]
[1776825910048,42.01,77281.54,15.6,-0.3333,0.00019,16.2365]
[1776825910065,42.01,77281.54,15.6,-0.3333,0.00019,16.2365]
[1776825910122,42.01,77281.54,15.6,-0.3333,0.00019,16.2365]
[1776825910146,42.01,77281.54,15.6,-0.3333,0.00019,16.2365]
[1776825910325,42.01,77281.54,15.6,-0.3333,0.00019,16.2365]
[1776825910438,42.01,77281.54,15.6,-0.3333,0.00019,16.2365]
[1776825910518,42.01,77281.54,15.6,-0.3333,0.00019,16.2365]
[1776825910088,42.01,77295.41,15.6,-0.33061,0.00019,16.18732]
[1776825910686,42.01,77295.41,15.6,-0.33061,0.00019,16.18732]
[1776825910692,42.01,77295.41,15.6,-0.33061,0.00019,16.18732]
[1776825910707,42.01,77295.41,15.6,-0.33061,0.00019,16.18732]
[1776825910831,42.01,77295.41,15.6,-0.33061,0.00019,16.18732]
[1776825911183,42.01,77295.12,15.6,-0.33067,0.00019,16.18836]
[1776825911268,42.01,77295.12,15.6,-0.33067,0.00019,16.18836]
[1776825911497,42.01,77295.12,15.6,-0.33067,0.00019,16.18836]
[1776825911551,42.01,77295.12,15.6,-0.33067,0.00019,16.18836]
[1776825911592,42.01,77295.12,15.6,-0.33067,0.00019,16.18836]
[1776825911721,42.01,77263.33,15.6,-0.33684,0.00019,16.29993]
[1776825912706,42.01,77263.33,15.6,-0.33684,0.00019,16.29993]
[1776825913008,42.01,77263.33,15.6,-0.33684,0.00019,16.29993]
[1776825913106,42.01,77256.66,15.6,-0.33813,0.00019,16.32272]
[1776825913390,42.01,77256.66,15.6,-0.33813,0.00019,16.32272]
[1776825913421,42.01,77256.66,15.6,-0.33813,0.00019,16.32272]
[1776825913477,42.01,77256.66,15.6,-0.33813,0.00019,16.32272]
[1776825914098,42.01,77256.66,15.6,-0.33813,0.00019,16.32272]
[1776825913577,42.01,77264.45,15.6,-0.33661,0.00019,16.29593]
[1776825914288,42.01,77264.45,15.6,-0.33661,0.00019,16.29593]
[1776825914456,42.01,77264.45,15.6,-0.33661,0.00019,16.29593]
[1776825914769,42.01,77264.45,15.6,-0.33661,0.00019,16.29593]
[1776825915392,42.01,77266.75,15.6,-0.33616,0.00019,16.28784]
[1776825915761,42.01,77266.75,15.6,-0.33616,0.00019,16.28784]
[1776825915917,42.01,77266.75,15.6,-0.33616,0.00019,16.28784]
[1776825916359,42.01,77268.7,15.6,-0.33577,0.00019,16.28102]
[1776825917081,42.01,77268.7,15.6,-0.33577,0.00019,16.28102]
[1776825918979,42.01,77263.81,15.6,-0.33672,0.00019,16.2978]
[1776825919413,42.0,77264.1,15.6,-0.33666,0.00019,16.29672]
[1776825919431,42.0,77264.1,15.6,-0.33666,0.00019,16.29672]
[1776825923429,42.0,77265.78,15.6,-0.33632,0.00019,16.29072]
[1776825923529,42.0,77265.78,15.6,-0.33632,0.00019,16.29072]
[1776825923774,42.0,77265.78,15.6,-0.33632,0.00019,16.29072]
[1776825923790,42.0,77265.78,15.6,-0.33632,0.00019,16.29072]
[1776825923804,42.0,77265.78,15.6,-0.33632,0.00019,16.29072]
[1776825924032,42.0,77264.3,15.6,-0.3366,0.00019,16.2957]
[1776825924924,42.0,77264.3,15.6,-0.3366,0.00019,16.2957]
[1776825924983,42.0,77254.82,15.6,-0.33845,0.0002,16.32831]
[1776825925856,42.0,77254.82,15.6,-0.33845,0.0002,16.32831]
[1776825925873,42.0,77254.82,15.6,-0.33845,0.0002,16.32831]
[1776825925971,42.0,77247.26,15.6,-0.33993,0.0002,16.35405]
[1776825926351,42.0,77247.26,15.6,-0.33993,0.0002,16.35405]
[1776825926395,42.0,77247.26,15.6,-0.33993,0.0002,16.35405]
[1776825926645,42.0,77247.26,15.6,-0.33993,0.0002,16.35405]
[1776825926782,42.0,77247.26,15.6,-0.33993,0.0002,16.35405]
[1776825926850,42.0,77255.28,15.6,-0.33836,0.0002,16.32677]
[1776825927460,42.0,77255.28,15.6,-0.33836,0.0002,16.32677]
[1776825927469,42.0,77255.28,15.6,-0.33836,0.0002,16.32677]
[1776825927918,42.0,77255.28,15.6,-0.33836,0.0002,16.32677]
[1776825927943,42.0,77255.28,15.6,-0.33836,0.0002,16.32677]
[1776825928037,42.0,77255.28,15.6,-0.33836,0.0002,16.32677]
[1776825928073,42.0,77250.55,15.6,-0.33928,0.0002,16.34288]
[1776825928221,42.0,77250.55,15.6,-0.33928,0.0002,16.34288]
[1776825929222,42.0,77246.64,15.6,-0.34005,0.0002,16.35615]
[1776825929299,42.0,77246.64,15.6,-0.34005,0.0002,16.35615]
[1776825930616,42.0,77247.33,15.6,-0.33991,0.0002,16.35384]
[1776825930852,42.0,77247.33,15.6,-0.33991,0.0002,16.35384]
[1776825931956,42.0,77249.24,15.6,-0.33954,0.0002,16.34743]
[1776825931997,42.0,77249.24,15.6,-0.33954,0.0002,16.34743]
[1776825932103,42.0,77249.24,15.6,-0.33954,0.0002,16.34743]
[1776825932104,42.0,77249.24,15.6,-0.33954,0.0002,16.34743]
[1776825932164,42.0,77249.24,15.6,-0.33954,0.0002,16.34743]
[1776825932369,42.0,77249.2,15.6,-0.33951,0.0002,16.34219]
[1776825936346,42.0,77250.32,15.6,-0.33929,0.0002,16.33836]
[1776825936361,42.0,77250.32,15.6,-0.33929,0.0002,16.33836]
[1776825936385,42.0,77250.32,15.6,-0.33929,0.0002,16.33836]
[1776825936436,42.0,77252.39,15.6,-0.33889,0.0002,16.3313]
[1776825937976,42.0,77252.39,15.6,-0.33889,0.0002,16.3313]
[1776825938088,42.0,77252.39,15.6,-0.33889,0.0002,16.3313]
[1776825939457,42.0,77259.78,15.6,-0.33744,0.00019,16.30581]
[1776825941348,42.0,77259.97,15.6,-0.3374,0.00019,16.30509]
[1776825945458,41.99,77261.99,15.6,-0.33699,0.00019,16.29786]
[1776825945499,41.99,77260.91,15.6,-0.33719,0.00019,16.30152]
[1776825946836,41.99,77260.91,15.6,-0.33719,0.00019,16.30152]
[1776825946893,41.99,77260.91,15.6,-0.33719,0.00019,16.30152]
[1776825947213,41.99,77259.44,15.6,-0.33748,0.00019,16.30658]
[1776825947513,41.99,77253.49,15.6,-0.33864,0.0002,16.32697]
[1776825948520,41.99,77248.24,15.6,-0.33967,0.0002,16.34492]
[1776825949460,41.99,77248.24,15.6,-0.33967,0.0002,16.34492]
[1776825950388,41.99,77245.19,15.6,-0.34027,0.0002,16.35532]
[1776825950421,41.99,77245.19,15.6,-0.34027,0.0002,16.35532]
[1776825952076,42.0,77245.19,15.6,-0.34027,0.0002,16.35537]
[1776825952548,42.0,77238.07,15.6,-0.34167,0.0002,16.37943]
[1776825955566,42.0,77236.93,15.6,-0.3419,0.0002,16.38332]
[1776825959834,42.0,77235.71,15.6,-0.34214,0.0002,16.3875]
[1776825959839,42.0,77235.71,15.6,-0.34214,0.0002,16.3875]
[1776825959841,42.0,77235.71,15.6,-0.34214,0.0002,16.3875]
[1776825960275,42.0,77236.09,15.6,-0.34207,0.0002,16.38627]
[1776825960605,42.0,77234.54,15.6,-0.34238,0.0002,16.39145]
[1776825961219,42.0,77234.54,15.6,-0.34238,0.0002,16.39145]
[1776825961660,42.0,77234.54,15.6,-0.34238,0.0002,16.39145]
[1776825963006,42.0,77231.94,15.6,-0.34289,0.0002,16.40028]
[1776825963019,42.0,77231.94,15.6,-0.34289,0.0002,16.40028]
[1776825963032,42.0,77231.94,15.6,-0.34289,0.0002,16.40028]
[1776825963081,42.0,77231.94,15.6,-0.34289,0.0002,16.40028]
[1776825963562,42.01,77228.91,15.6,-0.34351,0.0002,16.41065]
[1776825963660,42.01,77223.03,15.6,-0.34467,0.0002,16.43021]
[1776825965476,42.01,77219.53,15.6,-0.34536,0.0002,16.44171]
[1776825965483,42.01,77219.53,15.6,-0.34536,0.0002,16.44171]
[1776825966335,42.01,77219.29,15.6,-0.34541,0.0002,16.44262]
[1776825967484,42.01,77220.57,15.6,-0.34517,0.0002,16.43853]
[1776825971286,42.02,77227.66,15.6,-0.34381,0.0002,16.41578]
[1776825971685,42.02,77229.15,15.6,-0.34351,0.0002,16.41084]
[1776825976258,42.02,77229.87,15.6,-0.34337,0.0002,16.40847]
[1776825979742,42.02,77223.49,15.6,-0.34463,0.0002,16.42955]
[1776825981756,42.02,77218.66,15.6,-0.34557,0.0002,16.44535]
[1776825982336,42.02,77218.66,15.6,-0.34557,0.0002,16.44535]
[1776825982338,42.02,77218.66,15.6,-0.34557,0.0002,16.44535]
[1776825982544,42.02,77218.66,15.6,-0.34557,0.0002,16.44535]
[1776825982609,42.02,77218.66,15.6,-0.34557,0.0002,16.44535]
[1776825982767,42.03,77214.58,15.6,-0.34638,0.0002,16.45878]
[1776825983774,42.03,77209.42,15.6,-0.3474,0.0002,16.47562]
[1776825984885,42.03,77209.42,15.6,-0.3474,0.0002,16.47562]
[1776825986454,42.03,77210.49,15.6,-0.3472,0.0002,16.47233]
[1776825986459,42.03,77210.49,15.6,-0.3472,0.0002,16.47233]
[1776825986561,42.03,77210.49,15.6,-0.3472,0.0002,16.47233]
[1776825986579,42.03,77210.49,15.6,-0.3472,0.0002,16.47233]
[1776825986738,42.03,77210.49,15.6,-0.3472,0.0002,16.47233]
[1776825986858,42.03,77210.49,15.6,-0.3472,0.0002,16.47233]
[1776825987282,42.03,77208.79,15.6,-0.34754,0.0002,16.47791]
[1776825987827,42.03,77208.79,15.6,-0.34754,0.0002,16.47791]
[1776825987857,42.03,77208.79,15.6,-0.34754,0.0002,16.47791]
[1776825988655,42.03,77206.64,15.6,-0.34797,0.0002,16.48493]
[1776825988937,42.03,77206.64,15.6,-0.34797,0.0002,16.48493]
[1776825992541,42.04,77207.71,15.6,-0.34774,0.0002,16.47642]
[1776825997578,42.05,77206.1,15.6,-0.34808,0.0002,16.48199]
[1776825997623,42.05,77206.1,15.6,-0.34808,0.0002,16.48199]
[1776825997873,42.05,77212.5,15.6,-0.34682,0.0002,16.46138]
[1776825998596,42.05,77212.5,15.6,-0.34682,0.0002,16.46138]
[1776826000458,42.05,77219.17,15.6,-0.34552,0.0002,16.43985]
[1776826000542,42.05,77219.17,15.6,-0.34552,0.0002,16.43985]
[1776826001100,42.05,77219.17,15.6,-0.34552,0.0002,16.43985]
[1776826001122,42.05,77225.5,15.6,-0.34428,0.0002,16.41917]
[1776826001545,42.05,77225.5,15.6,-0.34428,0.0002,16.41917]
[1776826005755,42.06,77227.86,15.6,-0.34385,0.0002,16.41192]
[1776826006210,42.06,77227.86,15.6,-0.34385,0.0002,16.41192]
[1776826005929,42.06,77222.68,15.6,-0.34487,0.0002,16.42912]
[1776826009649,42.07,77221.93,15.6,-0.34504,0.0002,16.43194]
[1776826010207,42.07,77221.93,15.6,-0.34504,0.0002,16.43194]
[1776826010221,42.07,77221.93,15.6,-0.34504,0.0002,16.43194]
[1776826010318,42.07,77225.76,15.6,-0.3443,0.0002,16.41947]
[1776826011236,42.07,77225.76,15.6,-0.3443,0.0002,16.41947]
[1776826010965,42.07,77238.85,15.6,-0.34173,0.0002,16.37601]
[1776826011335,42.07,77238.85,15.6,-0.34173,0.0002,16.37601]
[1776826011413,42.07,77238.85,15.6,-0.34173,0.0002,16.37601]
[1776826011497,42.07,77238.85,15.6,-0.34173,0.0002,16.37601]
[1776826011512,42.07,77238.85,15.6,-0.34173,0.0002,16.37601]
[1776826011585,42.07,77238.85,15.6,-0.34173,0.0002,16.37601]
[1776826011673,42.07,77238.85,15.6,-0.34173,0.0002,16.37601]
[1776826011740,42.07,77238.85,15.6,-0.34173,0.0002,16.37601]
[1776826011972,42.07,77247.23,15.6,-0.3401,0.0002,16.34786]
[1776826012470,42.07,77247.23,15.6,-0.3401,0.0002,16.34786]
[1776826012978,42.07,77255.67,15.6,-0.33845,0.00019,16.31916]
[1776826013546,42.07,77255.67,15.6,-0.33845,0.00019,16.31916]
[1776826019085,42.07,77255.46,15.6,-0.33847,0.00019,16.3195]
[1776826019101,42.07,77255.46,15.6,-0.33847,0.00019,16.3195]
[1776826025066,42.06,77261.03,15.6,-0.33736,0.00019,16.29993]
[1776826031197,42.05,77259.83,15.6,-0.33757,0.00019,16.30376]
[1776826031207,42.05,77259.83,15.6,-0.33757,0.00019,16.30376]
[1776826031263,42.05,77259.21,15.6,-0.33769,0.00019,16.30573]
[1776826031278,42.05,77259.21,15.6,-0.33769,0.00019,16.30573]
[1776826032114,42.05,77257.69,15.6,-0.33798,0.00019,16.31088]
[1776826033236,42.05,77257.69,15.6,-0.33798,0.00019,16.31088]
[1776826033282,42.05,77258.62,15.6,-0.3378,0.00019,16.30763]
[1776826033436,42.05,77258.62,15.6,-0.3378,0.00019,16.30763]
[1776826033573,42.05,77258.62,15.6,-0.3378,0.00019,16.30763]
[1776826033883,42.05,77258.62,15.6,-0.3378,0.00019,16.30763]
[1776826033945,42.05,77258.62,15.6,-0.3378,0.00019,16.30763]
[1776826034149,42.05,77244.7,15.6,-0.34051,0.0002,16.35494]
[1776826034587,42.05,77244.7,15.6,-0.34051,0.0002,16.35494]
[1776826035156,42.05,77235.49,15.6,-0.34231,0.0002,16.38578]
[1776826040191,42.04,77231.63,15.6,-0.34304,0.0002,16.39821]
[1776826042105,42.04,77231.26,15.6,-0.34311,0.0002,16.39936]
[1776826043034,42.04,77231.2,15.6,-0.34312,0.0002,16.39947]
[1776826044284,42.04,77226.57,15.6,-0.34402,0.0002,16.41471]
[1776826044326,42.04,77226.57,15.6,-0.34402,0.0002,16.41471]
[1776826044828,42.04,77226.57,15.6,-0.34402,0.0002,16.41471]
[1776826045226,42.03,77222.68,15.6,-0.34478,0.0002,16.42741]
[1776826045390,42.03,77222.68,15.6,-0.34478,0.0002,16.42741]
[1776826045668,42.03,77222.68,15.6,-0.34478,0.0002,16.42741]
[1776826045688,42.03,77222.68,15.6,-0.34478,0.0002,16.42741]
[1776826045745,42.03,77222.68,15.6,-0.34478,0.0002,16.42741]
[1776826046094,42.03,77222.68,15.6,-0.34478,0.0002,16.42741]
[1776826046233,42.04,77217.85,15.6,-0.34573,0.0002,16.44328]
[1776826046776,42.04,77217.85,15.6,-0.34573,0.0002,16.44328]
[1776826047300,42.04,77215.79,15.6,-0.34614,0.0002,16.4501]
[1776826047935,42.04,77215.79,15.6,-0.34614,0.0002,16.4501]
[1776826047937,42.04,77215.79,15.6,-0.34614,0.0002,16.4501]
[1776826048281,42.04,77216.24,15.6,-0.34606,0.0002,16.44873]
[1776826050397,42.04,77214.61,15.6,-0.34639,0.0002,16.45422]
[1776826050854,42.04,77214.61,15.6,-0.34639,0.0002,16.45422]
[1776826054837,42.05,77215.75,15.6,-0.34615,0.0002,16.44548]
[1776826060332,42.06,77215.36,15.6,-0.34625,0.0002,16.44729]
[1776826065368,42.07,77212.41,15.6,-0.34686,0.0002,16.45731]
[1776826067805,42.07,77210.78,15.6,-0.34718,0.0002,16.46267]
[1776826067848,42.07,77210.78,15.6,-0.34718,0.0002,16.46267]
[1776826068389,42.07,77220.25,15.6,-0.34533,0.0002,16.432]
[1776826073423,42.08,77221.88,15.6,-0.34504,0.0002,16.42719]
[1776826078932,42.09,77222.91,15.6,-0.34486,0.0002,16.42423]
[1776826080476,42.09,77230.62,15.6,-0.34337,0.0002,16.39915]
[1776826085511,42.1,77229.99,15.6,-0.34353,0.0002,16.40187]
[1776826090546,42.11,77231.99,15.6,-0.34317,0.0002,16.39587]
[1776826095581,42.12,77232.01,15.6,-0.3432,0.0002,16.39644]
[1776826100617,42.13,77232.29,15.6,-0.34318,0.0002,16.39613]
[1776826105654,42.14,77231.19,15.6,-0.34343,0.0002,16.40039]
[1776826110698,42.15,77228.83,15.6,-0.34392,0.0002,16.40877]
[1776826115733,42.16,77231.89,15.6,-0.34332,0.0002,16.39388]
[1776826118817,42.17,77229.8,15.6,-0.34374,0.0002,16.40103]
[1776826119373,42.17,77229.28,15.6,-0.34386,0.0002,16.40299]
[1776826119584,42.17,77229.28,15.6,-0.34386,0.0002,16.40299]
[1776826119700,42.17,77229.28,15.6,-0.34386,0.0002,16.40299]
[1776826120313,42.17,77229.28,15.6,-0.34386,0.0002,16.40299]
[1776826120162,42.17,77217.4,15.6,-0.34619,0.0002,16.44197]
[1776826120689,42.17,77217.4,15.6,-0.34619,0.0002,16.44197]
[1776826121063,42.17,77217.4,15.6,-0.34619,0.0002,16.44197]
[1776826121067,42.17,77217.4,15.6,-0.34619,0.0002,16.44197]
[1776826121108,42.18,77206.03,15.6,-0.34843,0.0002,16.47873]
[1776826121810,42.18,77206.03,15.6,-0.34843,0.0002,16.47873]
[1776826121901,42.18,77200.25,15.6,-0.34957,0.0002,16.49722]
[1776826123299,42.18,77200.25,15.6,-0.34957,0.0002,16.49722]
[1776826124659,42.18,77203.0,15.6,-0.34903,0.0002,16.48851]
[1776826126778,42.18,77209.81,15.6,-0.3477,0.0002,16.46679]
[1776826126971,42.18,77209.81,15.6,-0.3477,0.0002,16.46679]
[1776826132852,42.19,77212.82,15.6,-0.34714,0.0002,16.45767]
[1776826137888,42.2,77212.64,15.6,-0.3472,0.0002,16.45862]
[1776826140752,42.2,77212.15,15.6,-0.3473,0.0002,16.46035]
[1776826143371,42.2,77205.46,15.6,-0.34863,0.0002,16.48195]
[1776826145442,42.2,77209.95,15.6,-0.34775,0.0002,16.46773]
[1776826150978,42.21,77204.4,15.6,-0.34886,0.0002,16.48582]
[1776826152580,42.21,77203.72,15.6,-0.349,0.0002,16.48803]
[1776826152806,42.21,77203.72,15.6,-0.349,0.0002,16.48803]
[1776826153282,42.21,77203.72,15.6,-0.349,0.0002,16.48803]
[1776826153300,42.21,77196.78,15.6,-0.35037,0.0002,16.51011]
[1776826154000,42.21,77190.94,15.6,-0.35152,0.0002,16.52852]
[1776826159041,42.21,77188.62,15.6,-0.35198,0.0002,16.53584]
[1776826160036,42.21,77188.62,15.6,-0.35198,0.0002,16.53584]
[1776826160039,42.21,77188.62,15.6,-0.35198,0.0002,16.53584]
[1776826160319,42.21,77188.62,15.6,-0.35198,0.0002,16.53584]
[1776826160204,42.21,77183.81,15.6,-0.35293,0.0002,16.55084]
[1776826160520,42.21,77183.81,15.6,-0.35293,0.0002,16.55084]
[1776826160624,42.21,77183.81,15.6,-0.35293,0.0002,16.55084]
[1776826160739,42.21,77183.81,15.6,-0.35293,0.0002,16.55084]
[1776826160834,42.21,77183.81,15.6,-0.35293,0.0002,16.55084]
[1776826161195,42.21,77183.81,15.6,-0.35293,0.0002,16.55084]
[1776826161317,42.21,77183.81,15.6,-0.35293,0.0002,16.55084]
[1776826161320,42.21,77170.53,15.6,-0.35556,0.0002,16.59174]
[1776826163071,42.21,77164.81,15.6,-0.35669,0.0002,16.60907]
[1776826164164,42.21,77164.81,15.6,-0.35669,0.0002,16.60907]
[1776826165285,42.21,77164.94,15.6,-0.35666,0.0002,16.60863]
[1776826167686,42.21,77166.21,15.6,-0.3564,0.0002,16.60464]
[1776826169944,42.21,77173.83,15.6,-0.35488,0.0002,16.58131]
[1776826171000,42.21,77174.3,15.6,-0.35479,0.0002,16.57984]
[1776826175845,42.2,77176.92,15.6,-0.35423,0.0002,16.56631]
[1776826176308,42.2,77176.92,15.6,-0.35423,0.0002,16.56631]
[1776826179409,42.2,77180.97,15.6,-0.35342,0.0002,16.55375]
[1776826180190,42.2,77197.0,15.6,-0.35026,0.0002,16.50356]
[1776826181197,42.2,77202.01,15.6,-0.34927,0.0002,16.4877]
[1776826186426,42.21,77205.06,15.6,-0.34869,0.0002,16.47821]
[1776826192274,42.21,77201.46,15.6,-0.34941,0.0002,16.48994]
[1776826193035,42.21,77201.46,15.6,-0.34941,0.0002,16.48994]
[1776826197309,42.22,77209.35,15.6,-0.34787,0.0002,16.46493]
[1776826202344,42.22,77210.25,15.6,-0.34771,0.0002,16.46234]
[1776826204121,42.22,77212.02,15.6,-0.34736,0.0002,16.4567]
[1776826204211,42.22,77212.02,15.6,-0.34736,0.0002,16.4567]
[1776826205009,42.22,77215.82,15.6,-0.34662,0.0002,16.4445]
[1776826205041,42.22,77215.82,15.6,-0.34662,0.0002,16.4445]
[1776826205099,42.22,77215.82,15.6,-0.34662,0.0002,16.4445]
[1776826205253,42.22,77215.82,15.6,-0.34662,0.0002,16.4445]
[1776826205283,42.22,77215.82,15.6,-0.34662,0.0002,16.4445]
[1776826205365,42.22,77222.66,15.6,-0.34529,0.0002,16.42235]
[1776826206372,42.22,77229.49,15.6,-0.34395,0.0002,16.39993]
[1776826206851,42.22,77229.49,15.6,-0.34395,0.0002,16.39993]
[1776826206962,42.22,77229.49,15.6,-0.34395,0.0002,16.39993]
[1776826207379,42.22,77235.76,15.6,-0.34272,0.0002,16.3792]
[1776826208386,42.22,77241.98,15.6,-0.3415,0.0002,16.35851]
[1776826212791,42.22,77243.74,15.6,-0.34116,0.00019,16.35264]
[1776826212969,42.22,77243.74,15.6,-0.34116,0.00019,16.35264]
[1776826213410,42.22,77243.74,15.6,-0.34116,0.00019,16.35264]
[1776826215032,42.22,77250.66,15.6,-0.33982,0.00019,16.32944]
[1776826216422,42.22,77250.43,15.6,-0.33986,0.00019,16.33024]
[1776826216425,42.22,77250.43,15.6,-0.33986,0.00019,16.33024]
[1776826216451,42.22,77250.43,15.6,-0.33986,0.00019,16.33024]
[1776826216520,42.22,77252.38,15.6,-0.33948,0.00019,16.32369]
[1776826216544,42.22,77252.38,15.6,-0.33948,0.00019,16.32369]
[1776826216658,42.22,77252.38,15.6,-0.33948,0.00019,16.32369]
[1776826216755,42.22,77252.38,15.6,-0.33948,0.00019,16.32369]
[1776826217453,42.23,77258.56,15.6,-0.33828,0.00019,16.30277]
[1776826217879,42.23,77258.56,15.6,-0.33828,0.00019,16.30277]
[1776826218405,42.23,77258.56,15.6,-0.33828,0.00019,16.30277]
[1776826217979,42.23,77258.56,15.6,-0.33829,0.00019,16.30282]
[1776826219396,42.23,77258.56,15.6,-0.33829,0.00019,16.30282]
[1776826219421,42.23,77258.56,15.6,-0.33829,0.00019,16.30282]
[1776826219413,42.22,77264.35,15.6,-0.33716,0.00019,16.28297]
[1776826220391,42.22,77264.35,15.6,-0.33716,0.00019,16.28297]
[1776826221838,42.22,77269.52,15.6,-0.33615,0.00019,16.26515]
[1776826227525,42.22,77268.91,15.6,-0.33624,0.00019,16.26671]
[1776826232560,42.21,77268.38,15.6,-0.33628,0.00019,16.26271]
[1776826237595,42.2,77267.82,15.6,-0.33637,0.00019,16.26423]
[1776826240850,42.2,77267.99,15.6,-0.33633,0.00019,16.26348]
[1776826240879,42.2,77267.99,15.6,-0.33633,0.00019,16.26348]
[1776826242291,42.2,77267.9,15.6,-0.33634,0.00019,16.2637]
[1776826242380,42.2,77267.9,15.6,-0.33634,0.00019,16.2637]
[1776826242434,42.2,77267.9,15.6,-0.33634,0.00019,16.2637]
[1776826242465,42.2,77267.9,15.6,-0.33634,0.00019,16.2637]
[1776826242383,42.2,77262.63,15.6,-0.33735,0.00019,16.28161]
[1776826242630,42.2,77257.61,15.6,-0.33833,0.00019,16.29874]
[1776826244644,42.19,77252.79,15.6,-0.33926,0.00019,16.31492]
[1776826250074,42.19,77253.0,15.6,-0.3392,0.00019,16.31381]
[1776826251693,42.18,77246.71,15.6,-0.3404,0.0002,16.33473]
[1776826253901,42.18,77246.96,15.6,-0.34035,0.0002,16.33378]
[1776826259746,42.17,77248.19,15.6,-0.34008,0.0002,16.32908]
[1776826262408,42.17,77248.1,15.6,-0.34008,0.0002,16.32905]
[1776826263067,42.16,77247.94,15.6,-0.3401,0.0002,16.32937]
[1776826263131,42.16,77247.94,15.6,-0.3401,0.0002,16.32937]
[1776826263169,42.16,77245.63,15.6,-0.34054,0.0002,16.33703]
[1776826264023,42.16,77245.63,15.6,-0.34054,0.0002,16.33703]
[1776826264296,42.16,77245.63,15.6,-0.34054,0.0002,16.33703]
[1776826264351,42.16,77245.63,15.6,-0.34054,0.0002,16.33703]
[1776826264479,42.16,77245.63,15.6,-0.34054,0.0002,16.33703]
[1776826264637,42.16,77244.92,15.6,-0.34067,0.0002,16.33928]
[1776826264845,42.16,77244.92,15.6,-0.34067,0.0002,16.33928]
[1776826264902,42.16,77256.94,15.6,-0.33833,0.00019,16.29861]
[1776826265663,42.16,77256.94,15.6,-0.33833,0.00019,16.29861]
[1776826266097,42.16,77256.94,15.6,-0.33833,0.00019,16.29861]
[1776826266465,42.16,77256.94,15.6,-0.33833,0.00019,16.29861]
[1776826266496,42.16,77256.94,15.6,-0.33833,0.00019,16.29861]
[1776826266502,42.16,77267.47,15.6,-0.33628,0.00019,16.2624]
[1776826266656,42.16,77267.47,15.6,-0.33628,0.00019,16.2624]
[1776826266700,42.16,77267.47,15.6,-0.33628,0.00019,16.2624]
[1776826267008,42.16,77267.47,15.6,-0.33628,0.00019,16.2624]
[1776826267144,42.16,77267.47,15.6,-0.33628,0.00019,16.2624]
[1776826267245,42.16,77278.93,15.6,-0.33405,0.00019,16.2226]
[1776826267868,42.16,77287.19,15.6,-0.33245,0.00019,16.19363]
[1776826268627,42.16,77287.19,15.6,-0.33245,0.00019,16.19363]
[1776826268823,42.16,77287.19,15.6,-0.33245,0.00019,16.19363]
[1776826268842,42.16,77287.19,15.6,-0.33245,0.00019,16.19363]
[1776826269240,42.15,77291.92,15.6,-0.33154,0.00019,16.17687]
[1776826269810,42.15,77291.92,15.6,-0.33154,0.00019,16.17687]
[1776826269899,42.15,77291.92,15.6,-0.33154,0.00019,16.17687]
[1776826270676,42.15,77294.44,15.6,-0.33105,0.00019,16.16793]
[1776826270717,42.15,77294.44,15.6,-0.33105,0.00019,16.16793]
[1776826270732,42.15,77294.44,15.6,-0.33105,0.00019,16.16793]
[1776826270785,42.15,77294.44,15.6,-0.33105,0.00019,16.16793]
[1776826270900,42.15,77294.44,15.6,-0.33105,0.00019,16.16793]
[1776826270909,42.15,77294.44,15.6,-0.33105,0.00019,16.16793]
[1776826270988,42.15,77294.44,15.6,-0.33105,0.00019,16.16793]
[1776826271040,42.15,77294.44,15.6,-0.33105,0.00019,16.16793]
[1776826271330,42.15,77294.44,15.6,-0.33105,0.00019,16.16793]
[1776826271508,42.15,77294.44,15.6,-0.33105,0.00019,16.16793]
[1776826271513,42.15,77302.83,15.6,-0.32943,0.00019,16.13803]
[1776826271928,42.15,77302.83,15.6,-0.32943,0.00019,16.13803]
[1776826272157,42.15,77302.83,15.6,-0.32943,0.00019,16.13803]
[1776826272526,42.15,77302.83,15.6,-0.32943,0.00019,16.13803]
[1776826272612,42.15,77302.83,15.6,-0.32943,0.00019,16.13803]
[1776826272613,42.15,77302.83,15.6,-0.32943,0.00019,16.13803]
[1776826272676,42.15,77302.83,15.6,-0.32943,0.00019,16.13803]
[1776826272219,42.16,77313.29,15.6,-0.32743,0.00019,16.10042]
[1776826272982,42.16,77313.29,15.6,-0.32743,0.00019,16.10042]
[1776826274834,42.16,77317.25,15.6,-0.32667,0.00019,16.08611]
[1776826275630,42.16,77317.48,15.6,-0.32663,0.00019,16.08539]
[1776826276607,42.16,77314.9,15.6,-0.32713,0.00019,16.09483]
[1776826281685,42.16,77314.16,15.6,-0.32729,0.00019,16.09781]
[1776826282035,42.16,77314.16,15.6,-0.32729,0.00019,16.09781]
[1776826284319,42.16,77313.24,15.6,-0.32747,0.00019,16.1012]
[1776826288125,42.17,77311.65,15.6,-0.32778,0.00019,16.10717]
[1776826289720,42.17,77310.31,15.6,-0.32805,0.00019,16.11218]
[1776826291993,42.17,77316.42,15.6,-0.32684,0.00019,16.08472]
[1776826292110,42.17,77316.42,15.6,-0.32684,0.00019,16.08472]
[1776826292309,42.17,77316.42,15.6,-0.32684,0.00019,16.08472]
[1776826292522,42.17,77316.42,15.6,-0.32684,0.00019,16.08472]
[1776826292922,42.17,77317.19,15.6,-0.32669,0.00019,16.08192]
[1776826293133,42.17,77325.64,15.6,-0.32507,0.00019,16.05118]
[1776826294029,42.17,77325.64,15.6,-0.32507,0.00019,16.05118]
[1776826294522,42.17,77332.02,15.6,-0.32386,0.00019,16.02792]
[1776826299567,42.18,77336.52,15.6,-0.32302,0.00019,16.01171]
[1776826300195,42.18,77338.28,15.6,-0.3227,0.00019,16.00547]
[1776826300792,42.19,77342.74,15.6,-0.32186,0.00019,15.98905]
[1776826301120,42.19,77342.74,15.6,-0.32186,0.00019,15.98905]
[1776826303599,42.19,77345.08,15.6,-0.32143,0.00019,15.98067]
[1776826307346,42.2,77340.38,15.6,-0.32236,0.00019,15.99881]
[1776826307419,42.2,77340.38,15.6,-0.32236,0.00019,15.99881]
[1776826308241,42.2,77334.16,15.6,-0.32356,0.00019,16.02214]
[1776826308817,42.2,77334.16,15.6,-0.32356,0.00019,16.02214]
[1776826311160,42.21,77332.2,15.6,-0.32395,0.00019,16.02962]
[1776826311265,42.21,77332.2,15.6,-0.32395,0.00019,16.02962]
[1776826311282,42.21,77332.2,15.6,-0.32395,0.00019,16.02962]
[1776826311327,42.21,77332.2,15.6,-0.32395,0.00019,16.02962]
[1776826311410,42.21,77332.2,15.6,-0.32395,0.00019,16.02962]
[1776826313752,42.21,77327.35,15.6,-0.32489,0.00019,16.04777]
[1776826317830,42.22,77327.52,15.6,-0.32488,0.00019,16.04757]
[1776826317852,42.22,77327.52,15.6,-0.32488,0.00019,16.04757]
[1776826318037,42.22,77327.52,15.6,-0.32488,0.00019,16.04757]
[1776826318186,42.22,77320.24,15.6,-0.32628,0.00019,16.07425]
[1776826320282,42.22,77316.49,15.6,-0.327,0.00019,16.08793]
[1776826326187,42.22,77315.14,15.6,-0.32727,0.00019,16.09319]
[1776826329020,42.23,77315.27,15.6,-0.32726,0.00019,16.0929]
[1776826329363,42.23,77315.27,15.6,-0.32726,0.00019,16.0929]
[1776826331398,42.23,77313.97,15.6,-0.32751,0.00019,16.09773]
[1776826332685,42.23,77319.41,15.6,-0.32648,0.00019,16.07815]
[1776826333356,42.23,77319.41,15.6,-0.32648,0.00019,16.07815]
[1776826333935,42.23,77317.05,15.6,-0.32693,0.00019,16.08679]
[1776826334454,42.23,77305.44,15.6,-0.32917,0.00019,16.12867]
[1776826335362,42.23,77305.44,15.6,-0.32917,0.00019,16.12867]
[1776826335442,42.23,77295.74,15.6,-0.33103,0.00019,16.16325]
[1776826337321,42.23,77303.41,15.6,-0.32956,0.00019,16.13597]
[1776826338328,42.23,77308.63,15.6,-0.32856,0.00019,16.1173]
[1776826338935,42.23,77308.63,15.6,-0.32856,0.00019,16.1173]
[1776826339011,42.23,77308.63,15.6,-0.32856,0.00019,16.1173]
[1776826339035,42.23,77308.63,15.6,-0.32856,0.00019,16.1173]
[1776826344369,42.24,77317.57,15.6,-0.32686,0.00019,16.08541]
[1776826349405,42.24,77319.64,15.6,-0.32648,0.00019,16.07825]
[1776826355151,42.25,77321.35,15.6,-0.32613,0.00019,16.06687]
[1776826360483,42.25,77319.7,15.6,-0.32647,0.00019,16.0734]
[1776826360820,42.25,77319.7,15.6,-0.32647,0.00019,16.0734]
[1776826361490,42.26,77326.68,15.6,-0.32514,0.00019,16.04805]
[1776826362233,42.26,77326.68,15.6,-0.32514,0.00019,16.04805]
[1776826362245,42.26,77326.68,15.6,-0.32514,0.00019,16.04805]
[1776826362354,42.26,77326.68,15.6,-0.32514,0.00019,16.04805]
[1776826362483,42.26,77326.68,15.6,-0.32514,0.00019,16.04805]
[1776826362497,42.26,77334.75,15.6,-0.3236,0.00019,16.01853]
[1776826364026,42.26,77334.69,15.6,-0.32362,0.00019,16.01888]
[1776826369546,42.27,77335.89,15.6,-0.32343,0.00019,16.01521]
[1776826374581,42.28,77333.51,15.6,-0.32391,0.00019,16.02456]
[1776826379485,42.28,77334.86,15.6,-0.32367,0.00019,16.02003]
[1776826384651,42.29,77339.69,15.6,-0.32279,0.00019,16.00289]
[1776826385195,42.29,77339.69,15.6,-0.32279,0.00019,16.00289]
[1776826385567,42.29,77339.69,15.6,-0.32279,0.00019,16.00289]
[1776826385658,42.29,77344.87,15.6,-0.32181,0.00019,15.98382]
[1776826386004,42.29,77344.87,15.6,-0.32181,0.00019,15.98382]
[1776826386665,42.29,77346.68,15.6,-0.32147,0.00019,15.97723]
[1776826387157,42.29,77346.68,15.6,-0.32147,0.00019,15.97723]
[1776826388766,42.29,77353.19,15.6,-0.32023,0.00019,15.95287]
[1776826388802,42.29,77353.19,15.6,-0.32023,0.00019,15.95287]
[1776826388831,42.29,77353.19,15.6,-0.32023,0.00019,15.95287]
[1776826389200,42.29,77353.19,15.6,-0.32023,0.00019,15.95287]
[1776826389897,42.29,77356.09,15.6,-0.31968,0.00019,15.94198]
[1776826390693,42.29,77361.64,15.6,-0.31863,0.00019,15.92108]
[1776826392515,42.29,77366.01,15.6,-0.3178,0.00019,15.90457]
[1776826392604,42.29,77366.01,15.6,-0.3178,0.00019,15.90457]
[1776826392619,42.29,77366.01,15.6,-0.3178,0.00019,15.90457]
[1776826394115,42.29,77368.12,15.6,-0.31741,0.00019,15.89662]
[1776826394484,42.29,77368.12,15.6,-0.31741,0.00019,15.89662]
[1776826394497,42.29,77368.12,15.6,-0.31741,0.00019,15.89662]
[1776826396810,42.3,77366.9,15.6,-0.31764,0.00019,15.90135]
[1776826398194,42.3,77367.18,15.6,-0.31759,0.00019,15.90033]
[1776826399188,42.3,77367.18,15.6,-0.31759,0.00019,15.90036]
[1776826399835,42.3,77366.84,15.6,-0.31766,0.00019,15.90169]
[1776826399901,42.3,77366.84,15.6,-0.31766,0.00019,15.90169]
[1776826400069,42.3,77366.84,15.6,-0.31766,0.00019,15.90169]
[1776826400209,42.3,77366.84,15.6,-0.31766,0.00019,15.90169]
[1776826400268,42.3,77366.84,15.6,-0.31766,0.00019,15.90169]
[1776826400500,42.3,77366.84,15.6,-0.31766,0.00019,15.90169]
[1776826400709,42.3,77366.84,15.6,-0.31766,0.00019,15.90169]
[1776826400702,42.3,77367.23,15.6,-0.31759,0.00019,15.90025]
[1776826400866,42.3,77367.23,15.6,-0.31759,0.00019,15.90025]
[1776826401608,42.3,77367.23,15.6,-0.31759,0.00019,15.90025]
[1776826401669,42.3,77367.23,15.6,-0.31759,0.00019,15.90025]
[1776826401631,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826401760,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826401766,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826401972,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826402019,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826402036,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826402136,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826402464,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826402582,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826402683,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826402739,42.3,77374.56,15.6,-0.3162,0.00019,15.87238]
[1776826402830,42.3,77381.43,15.6,-0.31491,0.00019,15.84606]
[1776826402883,42.3,77381.43,15.6,-0.31491,0.00019,15.84606]
[1776826403283,42.3,77381.43,15.6,-0.31491,0.00019,15.84606]
[1776826403506,42.3,77381.43,15.6,-0.31491,0.00019,15.84606]
[1776826403582,42.3,77381.43,15.6,-0.31491,0.00019,15.84606]
[1776826403716,42.3,77405.72,15.6,-0.31036,0.00019,15.75185]
[1776826404059,42.3,77405.72,15.6,-0.31036,0.00019,15.75185]
[1776826404545,42.3,77405.72,15.6,-0.31036,0.00019,15.75185]
[1776826404586,42.3,77431.77,15.6,-0.30551,0.00019,15.64856]
[1776826404901,42.3,77431.77,15.6,-0.30551,0.00019,15.64856]
[1776826405072,42.3,77431.77,15.6,-0.30551,0.00019,15.64856]
[1776826405125,42.3,77431.77,15.6,-0.30551,0.00019,15.64856]
[1776826405197,42.3,77431.77,15.6,-0.30551,0.00019,15.64856]
[1776826405263,42.3,77431.77,15.6,-0.30551,0.00019,15.64856]
[1776826405679,42.3,77431.77,15.6,-0.30551,0.00019,15.64856]
[1776826405842,42.3,77428.29,15.6,-0.30617,0.00019,15.66269]
[1776826405915,42.3,77428.29,15.6,-0.30617,0.00019,15.66269]
[1776826405931,42.3,77428.29,15.6,-0.30617,0.00019,15.66269]
[1776826406441,42.3,77428.29,15.6,-0.30617,0.00019,15.66269]
[1776826406540,42.3,77406.85,15.6,-0.31017,0.00019,15.7478]
[1776826407076,42.3,77406.85,15.6,-0.31017,0.00019,15.7478]
[1776826407152,42.3,77406.85,15.6,-0.31017,0.00019,15.7478]
[1776826407495,42.3,77406.85,15.6,-0.31017,0.00019,15.7478]
[1776826407546,42.3,77385.42,15.6,-0.31418,0.00019,15.83121]
[1776826408291,42.3,77385.42,15.6,-0.31418,0.00019,15.83121]
[1776826408469,42.3,77385.42,15.6,-0.31418,0.00019,15.83121]
[1776826409623,42.3,77387.21,15.6,-0.31385,0.00019,15.82428]
[1776826410293,42.3,77391.99,15.6,-0.31295,0.00019,15.80579]
[1776826410681,42.3,77397.05,15.6,-0.312,0.00019,15.78615]
[1776826410882,42.3,77397.05,15.6,-0.312,0.00019,15.78615]
[1776826410916,42.3,77397.05,15.6,-0.312,0.00019,15.78615]
[1776826411647,42.3,77395.56,15.6,-0.31224,0.00019,15.78647]
[1776826412161,42.3,77395.56,15.6,-0.31224,0.00019,15.78647]
[1776826412584,42.3,77395.56,15.6,-0.31224,0.00019,15.78647]
[1776826412800,42.31,77395.23,15.6,-0.3123,0.00019,15.78782]
[1776826412932,42.31,77395.23,15.6,-0.3123,0.00019,15.78782]
[1776826413357,42.31,77395.23,15.6,-0.3123,0.00019,15.78782]
[1776826413941,42.31,77392.12,15.6,-0.31289,0.00019,15.79994]
[1776826414044,42.31,77392.12,15.6,-0.31289,0.00019,15.79994]
[1776826414464,42.31,77392.12,15.6,-0.31289,0.00019,15.79994]
[1776826414951,42.31,77394.46,15.6,-0.31245,0.00019,15.79092]
[1776826415103,42.31,77394.46,15.6,-0.31245,0.00019,15.79092]
[1776826415307,42.31,77394.46,15.6,-0.31245,0.00019,15.79092]
[1776826415339,42.31,77394.46,15.6,-0.31245,0.00019,15.79092]
[1776826415434,42.31,77394.46,15.6,-0.31245,0.00019,15.79092]
[1776826415794,42.31,77397.66,15.6,-0.31185,0.00019,15.77854]
[1776826415816,42.31,77397.66,15.6,-0.31185,0.00019,15.77854]
[1776826416653,42.31,77397.66,15.6,-0.31185,0.00019,15.77854]
[1776826416713,42.31,77397.66,15.6,-0.31185,0.00019,15.77854]
[1776826416731,42.31,77405.07,15.6,-0.31047,0.00019,15.74966]
[1776826418157,42.31,77400.27,15.6,-0.31137,0.00019,15.76845]
[1776826418421,42.31,77400.27,15.6,-0.31137,0.00019,15.76845]
[1776826418514,42.31,77400.27,15.6,-0.31137,0.00019,15.76845]
[1776826419446,42.31,77390.46,15.6,-0.31322,0.00019,15.8068]
[1776826420282,42.31,77390.46,15.6,-0.31322,0.00019,15.8068]
[1776826420700,42.31,77390.46,15.6,-0.31322,0.00019,15.8068]
[1776826420718,42.31,77390.46,15.6,-0.31322,0.00019,15.8068]
[1776826420830,42.31,77387.77,15.6,-0.31372,0.00019,15.81724]
[1776826420853,42.31,77387.77,15.6,-0.31372,0.00019,15.81724]
[1776826421291,42.31,77387.77,15.6,-0.31372,0.00019,15.81724]
[1776826421320,42.31,77387.77,15.6,-0.31372,0.00019,15.81724]
[1776826421332,42.31,77387.77,15.6,-0.31372,0.00019,15.81724]
[1776826421368,42.31,77387.77,15.6,-0.31372,0.00019,15.81724]
[1776826421497,42.31,77387.77,15.6,-0.31372,0.00019,15.81724]
[1776826421540,42.31,77379.5,15.6,-0.31528,0.00019,15.8491]
[1776826421842,42.31,77379.5,15.6,-0.31528,0.00019,15.8491]
[1776826422540,42.31,77379.5,15.6,-0.31528,0.00019,15.8491]
[1776826422563,42.31,77379.5,15.6,-0.31528,0.00019,15.8491]
[1776826422619,42.31,77379.5,15.6,-0.31528,0.00019,15.8491]
[1776826422691,42.31,77369.23,15.6,-0.31722,0.00019,15.88833]
[1776826422956,42.31,77369.23,15.6,-0.31722,0.00019,15.88833]
[1776826423120,42.31,77369.23,15.6,-0.31722,0.00019,15.88833]
[1776826423683,42.31,77369.23,15.6,-0.31722,0.00019,15.88833]
[1776826423715,42.31,77369.23,15.6,-0.31722,0.00019,15.88833]
[1776826423221,42.31,77357.68,15.6,-0.3194,0.00019,15.93197]
[1776826424125,42.31,77357.68,15.6,-0.3194,0.00019,15.93197]
[1776826424139,42.31,77349.65,15.6,-0.32093,0.00019,15.96204]
[1776826424877,42.31,77349.65,15.6,-0.32093,0.00019,15.96204]
[1776826426289,42.31,77347.38,15.6,-0.32136,0.00019,15.97054]
[1776826426542,42.31,77347.38,15.6,-0.32136,0.00019,15.97054]
[1776826427030,42.31,77350.3,15.6,-0.32081,0.00019,15.95973]
[1776826429297,42.31,77346.83,15.6,-0.32147,0.00019,15.97263]
[1776826432054,42.31,77347.7,15.6,-0.3213,0.00019,15.96932]
[1776826432076,42.31,77347.7,15.6,-0.3213,0.00019,15.96932]
[1776826432115,42.31,77347.7,15.6,-0.3213,0.00019,15.96932]
[1776826432164,42.31,77347.7,15.6,-0.3213,0.00019,15.96932]
[1776826432474,42.31,77347.7,15.6,-0.3213,0.00019,15.96932]
[1776826432575,42.31,77353.05,15.6,-0.32028,0.00019,15.94935]
[1776826433581,42.31,77353.05,15.6,-0.32028,0.00019,15.94935]
[1776826433636,42.31,77353.05,15.6,-0.32028,0.00019,15.94935]
[1776826438629,42.31,77354.88,15.6,-0.31994,0.00019,15.94251]
[1776826439596,42.31,77355.91,15.6,-0.31974,0.00019,15.93865]
[1776826439651,42.31,77348.44,15.6,-0.32116,0.00019,15.96656]
[1776826440709,42.31,77348.44,15.6,-0.32116,0.00019,15.96656]
[1776826440049,42.31,77341.99,15.6,-0.32238,0.00019,15.99051]
[1776826442511,42.31,77348.99,15.6,-0.32105,0.00019,15.96443]
[1776826443705,42.31,77348.99,15.6,-0.32105,0.00019,15.96443]
[1776826444335,42.31,77352.44,15.6,-0.32039,0.00019,15.95155]
[1776826444451,42.31,77352.44,15.6,-0.32039,0.00019,15.95155]
[1776826444813,42.31,77356.09,15.6,-0.3197,0.00019,15.93789]
[1776826445101,42.31,77356.09,15.6,-0.3197,0.00019,15.93789]
[1776826445210,42.31,77356.09,15.6,-0.3197,0.00019,15.93789]
[1776826445227,42.31,77356.09,15.6,-0.3197,0.00019,15.93789]
[1776826445375,42.31,77356.09,15.6,-0.3197,0.00019,15.93789]
[1776826445531,42.31,77356.09,15.6,-0.3197,0.00019,15.93789]
[1776826445638,42.31,77356.09,15.6,-0.3197,0.00019,15.93789]
[1776826445776,42.31,77356.09,15.6,-0.3197,0.00019,15.93789]
[1776826445743,42.31,77363.53,15.6,-0.31829,0.00019,15.90988]
[1776826445949,42.31,77363.53,15.6,-0.31829,0.00019,15.90988]
[1776826446011,42.31,77363.53,15.6,-0.31829,0.00019,15.90988]
[1776826446025,42.31,77363.53,15.6,-0.31829,0.00019,15.90988]
[1776826446143,42.31,77363.53,15.6,-0.31829,0.00019,15.90988]
[1776826446212,42.31,77363.53,15.6,-0.31829,0.00019,15.90988]
[1776826446314,42.31,77363.53,15.6,-0.31829,0.00019,15.90988]
[1776826446389,42.31,77363.53,15.6,-0.31829,0.00019,15.90988]
[1776826446864,42.31,77398.02,15.6,-0.3118,0.00019,15.77752]
[1776826447100,42.31,77398.02,15.6,-0.3118,0.00019,15.77752]
[1776826447410,42.32,77419.48,15.6,-0.30784,0.00019,15.69403]
[1776826447963,42.32,77419.48,15.6,-0.30784,0.00019,15.69403]
[1776826448341,42.32,77419.48,15.6,-0.30784,0.00019,15.69403]
[1776826448711,42.32,77419.48,15.6,-0.30784,0.00019,15.69403]
[1776826448385,42.32,77427.44,15.6,-0.30636,0.00019,15.66234]
[1776826448991,42.32,77427.44,15.6,-0.30636,0.00019,15.66234]
[1776826449699,42.32,77427.44,15.6,-0.30636,0.00019,15.66234]
[1776826450031,42.34,77428.85,15.6,-0.30615,0.00019,15.6579]
[1776826450950,42.34,77427.58,15.6,-0.30639,0.00019,15.66312]
[1776826453979,42.34,77428.41,15.6,-0.30625,0.00019,15.66025]
[1776826457315,42.35,77427.92,15.6,-0.30637,0.00019,15.66267]
[1776826457406,42.35,77427.92,15.6,-0.30637,0.00019,15.66267]
[1776826458707,42.35,77425.8,15.6,-0.30677,0.00019,15.67128]
[1776826459667,42.35,77423.58,15.6,-0.30719,0.00019,15.68025]
[1776826459795,42.35,77423.58,15.6,-0.30719,0.00019,15.68025]
[1776826460335,42.35,77422.92,15.6,-0.30731,0.00019,15.68301]
[1776826460557,42.35,77422.92,15.6,-0.30731,0.00019,15.68301]
[1776826461850,42.36,77425.61,15.6,-0.30683,0.00019,15.67257]
[1776826462861,42.36,77425.61,15.6,-0.30683,0.00019,15.67257]
[1776826462894,42.36,77425.61,15.6,-0.30683,0.00019,15.67257]
[1776826462896,42.36,77425.61,15.6,-0.30683,0.00019,15.67257]
[1776826463199,42.37,77426.22,15.6,-0.30678,0.00019,15.67156]
[1776826463653,42.37,77426.22,15.6,-0.30678,0.00019,15.67156]
[1776826463724,42.37,77431.73,15.6,-0.30576,0.00019,15.64971]
[1776826464139,42.37,77431.73,15.6,-0.30576,0.00019,15.64971]
[1776826464741,42.39,77436.82,15.6,-0.30489,0.00019,15.63095]
[1776826464954,42.39,77436.82,15.6,-0.30489,0.00019,15.63095]
[1776826464985,42.39,77436.82,15.6,-0.30489,0.00019,15.63095]
[1776826465098,42.39,77436.82,15.6,-0.30489,0.00019,15.63095]
[1776826465175,42.39,77436.82,15.6,-0.30489,0.00019,15.63095]
[1776826465250,42.39,77448.74,15.6,-0.30269,0.00018,15.58286]
[1776826466459,42.43,77456.35,15.6,-0.30142,0.00018,15.55518]
[1776826467354,42.43,77456.35,15.6,-0.30142,0.00018,15.55518]
[1776826467711,42.43,77456.35,15.6,-0.30142,0.00018,15.55518]
[1776826467999,42.45,77459.87,15.6,-0.30087,0.00018,15.54294]
[1776826468261,42.45,77459.87,15.6,-0.30087,0.00018,15.54294]
[1776826468449,42.45,77459.87,15.6,-0.30087,0.00018,15.54294]
[1776826468580,42.45,77459.87,15.6,-0.30087,0.00018,15.54294]
[1776826468825,42.45,77459.87,15.6,-0.30087,0.00018,15.54294]
[1776826468925,42.47,77458.99,15.6,-0.30112,0.00018,15.54873]
[1776826469076,42.47,77458.99,15.6,-0.30112,0.00018,15.54873]
[1776826469188,42.47,77458.99,15.6,-0.30112,0.00018,15.54873]
[1776826469480,42.47,77458.99,15.6,-0.30112,0.00018,15.54873]
[1776826469616,42.47,77458.99,15.6,-0.30112,0.00018,15.54873]
[1776826469649,42.49,77466.82,15.6,-0.29978,0.00018,15.51889]
[1776826470217,42.49,77466.82,15.6,-0.29978,0.00018,15.51889]
[1776826470293,42.49,77466.82,15.6,-0.29978,0.00018,15.51889]
[1776826470424,42.49,77466.82,15.6,-0.29978,0.00018,15.51889]
[1776826470447,42.49,77466.82,15.6,-0.29978,0.00018,15.51889]
[1776826470536,42.49,77466.82,15.6,-0.29978,0.00018,15.51889]
[1776826470553,42.51,77475.8,15.6,-0.29822,0.00018,15.48397]
[1776826471343,42.51,77483.93,15.6,-0.29669,0.00018,15.44475]
[1776826473271,42.57,77483.4,15.6,-0.29703,0.00018,15.45284]
[1776826474526,42.6,77484.48,15.6,-0.29696,0.00018,15.45139]
[1776826475384,42.63,77483.57,15.6,-0.29725,0.00018,15.45815]
[1776826476021,42.66,77479.97,15.6,-0.29803,0.00018,15.47587]
[1776826476247,42.66,77479.97,15.6,-0.29803,0.00018,15.47587]
[1776826476268,42.66,77479.97,15.6,-0.29803,0.00018,15.47587]
[1776826476483,42.66,77479.97,15.6,-0.29803,0.00018,15.47587]
[1776826476611,42.66,77479.97,15.6,-0.29803,0.00018,15.47587]
[1776826476682,42.69,77474.57,15.6,-0.29913,0.00018,15.50068]
[1776826477066,42.69,77474.57,15.6,-0.29913,0.00018,15.50068]
[1776826478286,42.69,77475.82,15.6,-0.2989,0.00018,15.49557]
[1776826478305,42.69,77475.82,15.6,-0.2989,0.00018,15.49557]
[1776826478360,42.69,77475.82,15.6,-0.2989,0.00018,15.49557]
[1776826478471,42.69,77475.82,15.6,-0.2989,0.00018,15.49557]
[1776826478574,42.69,77475.82,15.6,-0.2989,0.00018,15.49557]
[1776826478622,42.69,77475.82,15.6,-0.2989,0.00018,15.49557]
[1776826478811,42.72,77488.41,15.6,-0.29671,0.00018,15.44631]
[1776826479047,42.72,77488.41,15.6,-0.29671,0.00018,15.44631]
[1776826479138,42.72,77488.41,15.6,-0.29671,0.00018,15.44631]
[1776826479419,42.72,77488.41,15.6,-0.29671,0.00018,15.44631]
[1776826479460,42.72,77488.41,15.6,-0.29671,0.00018,15.44631]
[1776826479636,42.72,77488.41,15.6,-0.29671,0.00018,15.44631]
[1776826479716,42.72,77488.41,15.6,-0.29671,0.00018,15.44631]
[1776826479738,42.72,77488.41,15.6,-0.29671,0.00018,15.44631]
[1776826479784,42.72,77488.41,15.6,-0.29671,0.00018,15.44631]
[1776826479815,42.74,77499.11,15.6,-0.29488,0.00018,15.40453]
[1776826480344,42.74,77499.11,15.6,-0.29488,0.00018,15.40453]
[1776826480625,42.74,77499.11,15.6,-0.29488,0.00018,15.40453]
[1776826480818,42.74,77499.11,15.6,-0.29488,0.00018,15.40453]
[1776826481135,42.74,77502.45,15.6,-0.29428,0.00018,15.39064]
[1776826481784,42.74,77502.45,15.6,-0.29428,0.00018,15.39064]
[1776826482495,42.74,77503.27,15.6,-0.29413,0.00018,15.38722]
[1776826482515,42.74,77503.27,15.6,-0.29413,0.00018,15.38722]
[1776826482532,42.77,77500.04,15.6,-0.29484,0.00018,15.40365]
[1776826483596,42.77,77500.04,15.6,-0.29484,0.00018,15.40365]
[1776826484179,42.8,77496.48,15.6,-0.2956,0.00018,15.42138]
[1776826484431,42.8,77496.48,15.6,-0.2956,0.00018,15.42138]
[1776826484436,42.8,77496.48,15.6,-0.2956,0.00018,15.42138]
[1776826484822,42.8,77496.48,15.6,-0.2956,0.00018,15.42138]
[1776826484971,42.8,77496.48,15.6,-0.2956,0.00018,15.42138]
[1776826485269,42.84,77492.94,15.6,-0.29638,0.00018,15.43927]
[1776826486615,42.84,77491.87,15.6,-0.29657,0.00018,15.44368]
[1776826486708,42.84,77491.87,15.6,-0.29657,0.00018,15.44368]
[1776826486795,42.84,77491.87,15.6,-0.29657,0.00018,15.44368]
[1776826486733,42.84,77484.0,15.6,-0.298,0.00018,15.47596]
[1776826487858,42.84,77484.0,15.6,-0.298,0.00018,15.47596]
[1776826487537,42.89,77474.87,15.6,-0.29989,0.00018,15.51863]
[1776826488279,42.89,77474.87,15.6,-0.29989,0.00018,15.51863]
[1776826488864,42.91,77469.66,15.6,-0.30092,0.00018,15.54173]
[1776826489149,42.91,77469.66,15.6,-0.30092,0.00018,15.54173]
[1776826489188,42.91,77469.66,15.6,-0.30092,0.00018,15.54173]
[1776826489490,42.91,77469.66,15.6,-0.30092,0.00018,15.54173]
[1776826489564,42.91,77469.66,15.6,-0.30092,0.00018,15.54173]
[1776826489876,42.93,77478.02,15.6,-0.29948,0.00018,15.50973]
[1776826490300,42.93,77478.02,15.6,-0.29948,0.00018,15.50973]
[1776826490815,42.93,77478.02,15.6,-0.29948,0.00018,15.50973]
[1776826490825,42.96,77498.69,15.6,-0.29585,0.00018,15.42779]
[1776826491680,42.96,77498.69,15.6,-0.29585,0.00018,15.42779]
[1776826492892,42.99,77501.62,15.6,-0.29546,0.00018,15.4189]
[1776826492991,43.03,77505.43,15.6,-0.29492,0.00018,15.40675]
[1776826493301,43.03,77505.43,15.6,-0.29492,0.00018,15.40675]
[1776826494097,43.06,77509.39,15.6,-0.29436,0.00018,15.39407]
[1776826494791,43.06,77509.39,15.6,-0.29436,0.00018,15.39407]
[1776826495477,43.1,77512.07,15.6,-0.29404,0.00018,15.38677]
[1776826495996,43.14,77512.48,15.6,-0.29412,0.00018,15.38889]
[1776826496439,43.14,77512.48,15.6,-0.29412,0.00018,15.38889]
[1776826498750,43.21,77512.96,15.6,-0.29434,0.00018,15.39436]
[1776826498848,43.25,77509.61,15.6,-0.29509,0.00018,15.41171]
[1776826499416,43.25,77509.61,15.6,-0.29509,0.00018,15.41171]
[1776826499676,43.25,77509.61,15.6,-0.29509,0.00018,15.41171]
[1776826500803,43.29,77510.94,15.6,-0.29502,0.00018,15.41014]
[1776826500830,43.29,77510.94,15.6,-0.29502,0.00018,15.41014]
[1776826501224,43.33,77507.88,15.6,-0.29572,0.00018,15.42649]
[1776826501642,43.37,77502.61,15.6,-0.29681,0.00018,15.45154]
[1776826503828,43.4,77503.96,15.6,-0.29669,0.00018,15.44891]
[1776826505670,43.46,77513.55,15.6,-0.29525,0.00018,15.41622]
[1776826510114,43.47,77513.65,15.6,-0.29528,0.00018,15.41707]
[1776826510708,43.51,77505.06,15.6,-0.29694,0.00018,15.45498]
[1776826515741,43.65,77501.22,15.6,-0.2982,0.00018,15.48412]
[1776826516808,43.65,77501.22,15.6,-0.2982,0.00018,15.48412]
[1776826516842,43.67,77491.3,15.6,-0.30006,0.00018,15.526]
[1776826517756,43.69,77485.83,15.6,-0.30112,0.00018,15.54952]
[1776826518762,43.71,77479.77,15.6,-0.30227,0.00018,15.575]
[1776826523804,43.77,77474.08,15.6,-0.30354,0.00018,15.60311]
[1776826525818,43.8,77482.88,15.6,-0.30205,0.00018,15.57062]
[1776826530853,43.81,77478.28,15.6,-0.30294,0.00018,15.5901]
[1776826535892,43.84,77478.33,15.6,-0.30297,0.00018,15.5864]
[1776826539267,43.85,77474.66,15.6,-0.30367,0.00018,15.60189]
[1776826539447,43.85,77474.66,15.6,-0.30367,0.00018,15.60189]
[1776826539922,43.85,77463.73,15.6,-0.30563,0.00018,15.64437]
[1776826540928,43.86,77458.63,15.6,-0.30659,0.00018,15.66506]
[1776826541419,43.86,77458.63,15.6,-0.30659,0.00018,15.66506]
[1776826542217,43.87,77454.59,15.6,-0.30735,0.00018,15.68119]
[1776826543112,43.87,77454.59,15.6,-0.30737,0.00018,15.68162]
[1776826543352,43.87,77454.59,15.6,-0.30737,0.00018,15.68162]
[1776826543438,43.88,77451.36,15.6,-0.30796,0.00018,15.69425]
[1776826544458,43.88,77451.36,15.6,-0.30796,0.00018,15.69425]
[1776826544852,43.88,77450.54,15.6,-0.30813,0.00018,15.6978]
[1776826550626,43.93,77449.64,15.6,-0.30847,0.00018,15.70534]
[1776826550718,43.94,77449.24,15.6,-0.30857,0.00018,15.70752]
[1776826551786,43.94,77449.24,15.6,-0.30857,0.00018,15.70752]
[1776826552613,43.94,77447.21,15.6,-0.30895,0.00018,15.71546]
[1776826552677,43.94,77447.21,15.6,-0.30895,0.00018,15.71546]
[1776826553059,43.94,77446.67,15.6,-0.30905,0.00018,15.71765]
[1776826553506,43.94,77446.67,15.6,-0.30905,0.00018,15.71765]
[1776826553832,43.94,77440.45,15.6,-0.31018,0.00018,15.74131]
[1776826555333,43.94,77435.94,15.6,-0.31099,0.00018,15.75831]
[1776826556284,43.94,77434.51,15.6,-0.31125,0.00018,15.76367]
[1776826557751,43.94,77436.31,15.6,-0.31092,0.00018,15.75689]
[1776826559777,43.94,77442.58,15.6,-0.30979,0.00018,15.73324]
[1776826562850,43.94,77440.68,15.6,-0.31013,0.00018,15.74044]
[1776826562893,43.94,77440.68,15.6,-0.31013,0.00018,15.74044]
[1776826562923,43.94,77440.68,15.6,-0.31013,0.00018,15.74044]
[1776826562980,43.94,77441.95,15.6,-0.30991,0.00018,15.73565]
[1776826562988,43.94,77441.95,15.6,-0.30991,0.00018,15.73565]
[1776826563128,43.94,77441.95,15.6,-0.30991,0.00018,15.73565]
[1776826563681,43.94,77441.95,15.6,-0.30991,0.00018,15.73565]
[1776826563769,43.94,77441.95,15.6,-0.30991,0.00018,15.73565]
[1776826563812,43.94,77441.95,15.6,-0.30991,0.00018,15.73565]
[1776826563813,43.94,77441.95,15.6,-0.30991,0.00018,15.73565]
[1776826564124,43.94,77441.95,15.6,-0.30991,0.00018,15.73565]
[1776826564129,43.94,77441.95,15.6,-0.30991,0.00018,15.73565]
[1776826563885,43.94,77446.23,15.6,-0.30914,0.00018,15.71945]
[1776826564359,43.94,77446.23,15.6,-0.30914,0.00018,15.71945]
[1776826564950,43.94,77446.23,15.6,-0.30914,0.00018,15.71945]
[1776826564973,43.94,77453.46,15.6,-0.30784,0.00018,15.69193]
[1776826565103,43.94,77453.46,15.6,-0.30784,0.00018,15.69193]
[1776826565203,43.94,77453.46,15.6,-0.30784,0.00018,15.69193]
[1776826565700,43.94,77453.46,15.6,-0.30784,0.00018,15.69193]
[1776826565974,43.94,77453.46,15.6,-0.30784,0.00018,15.69193]
[1776826565787,43.94,77458.95,15.6,-0.30685,0.00018,15.67095]
[1776826565991,43.94,77458.95,15.6,-0.30685,0.00018,15.67095]
[1776826566834,43.94,77458.95,15.6,-0.30685,0.00018,15.67095]
[1776826566953,43.94,77458.95,15.6,-0.30685,0.00018,15.67095]
[1776826566963,43.94,77472.97,15.6,-0.30435,0.00018,15.61695]
[1776826566995,43.94,77472.97,15.6,-0.30435,0.00018,15.61695]
[1776826567180,43.95,77480.16,15.6,-0.30307,0.00018,15.58909]
[1776826568185,43.95,77480.16,15.6,-0.30307,0.00018,15.58909]
[1776826573545,43.95,77481.57,15.6,-0.30284,0.00018,15.58412]
[1776826578692,43.96,77481.46,15.6,-0.30288,0.00018,15.58509]
[1776826579190,43.96,77479.45,15.6,-0.30325,0.00018,15.59302]
[1776826583597,43.96,77481.6,15.6,-0.30288,0.00018,15.58507]
[1776826583936,43.96,77481.6,15.6,-0.30288,0.00018,15.58507]
[1776826583963,43.96,77481.6,15.6,-0.30288,0.00018,15.58507]
[1776826584942,43.96,77482.31,15.6,-0.30276,0.00018,15.58241]
[1776826584944,43.97,77472.16,15.6,-0.30457,0.00018,15.62195]
[1776826585244,43.97,77462.79,15.6,-0.30625,0.00018,15.65814]
[1776826590699,43.97,77462.83,15.6,-0.30626,0.00018,15.6583]
[1776826590710,43.97,77462.83,15.6,-0.30626,0.00018,15.6583]
[1776826590801,43.97,77462.83,15.6,-0.30626,0.00018,15.6583]
[1776826590822,43.97,77462.83,15.6,-0.30626,0.00018,15.6583]
[1776826590826,43.97,77462.83,15.6,-0.30626,0.00018,15.6583]
[1776826590854,43.97,77462.83,15.6,-0.30626,0.00018,15.6583]
[1776826590994,43.97,77462.83,15.6,-0.30626,0.00018,15.6583]
[1776826591126,43.97,77462.07,15.6,-0.3064,0.00018,15.6613]
[1776826591190,43.97,77462.07,15.6,-0.3064,0.00018,15.6613]
[1776826591214,43.97,77462.07,15.6,-0.3064,0.00018,15.6613]
[1776826591477,43.97,77462.07,15.6,-0.3064,0.00018,15.6613]
[1776826591582,43.97,77462.07,15.6,-0.3064,0.00018,15.6613]
[1776826591621,43.97,77462.07,15.6,-0.3064,0.00018,15.6613]
[1776826591658,43.97,77462.07,15.6,-0.3064,0.00018,15.6613]
[1776826591799,43.97,77462.07,15.6,-0.3064,0.00018,15.6613]
[1776826591884,43.97,77458.06,15.6,-0.30707,0.00018,15.67116]
[1776826593004,43.97,77458.06,15.6,-0.30707,0.00018,15.67116]
[1776826593014,43.97,77458.06,15.6,-0.30707,0.00018,15.67116]
[1776826592296,43.97,77464.65,15.6,-0.30589,0.00018,15.6459]
[1776826593379,43.97,77464.65,15.6,-0.30589,0.00018,15.6459]
[1776826593699,43.97,77464.65,15.6,-0.30589,0.00018,15.6459]
[1776826593736,43.97,77464.65,15.6,-0.30589,0.00018,15.6459]
[1776826593785,43.97,77464.65,15.6,-0.30589,0.00018,15.6459]
[1776826593923,43.97,77475.22,15.6,-0.30401,0.00018,15.60512]
[1776826594048,43.97,77475.22,15.6,-0.30401,0.00018,15.60512]
[1776826594184,43.97,77475.22,15.6,-0.30401,0.00018,15.60512]
[1776826594230,43.97,77475.22,15.6,-0.30401,0.00018,15.60512]
[1776826594583,43.97,77475.22,15.6,-0.30401,0.00018,15.60512]
[1776826594769,43.97,77475.22,15.6,-0.30401,0.00018,15.60512]
[1776826595057,43.97,77475.22,15.6,-0.30401,0.00018,15.60512]
[1776826594805,43.97,77489.56,15.6,-0.30145,0.00018,15.54919]
[1776826595322,43.97,77496.66,15.6,-0.3002,0.00018,15.52137]
[1776826596023,43.97,77496.66,15.6,-0.3002,0.00018,15.52137]
[1776826597104,43.97,77497.32,15.6,-0.30009,0.00018,15.51889]
[1776826598037,43.98,77497.24,15.6,-0.30011,0.00018,15.51933]
[1776826599226,43.98,77495.83,15.6,-0.30036,0.00018,15.52502]
[1776826599246,43.98,77495.83,15.6,-0.30036,0.00018,15.52502]
[1776826599491,43.98,77495.83,15.6,-0.30036,0.00018,15.52502]
[1776826599892,43.98,77506.26,15.6,-0.29852,0.00018,15.48389]
[1776826600024,43.98,77506.26,15.6,-0.29852,0.00018,15.48389]
[1776826600361,43.98,77513.08,15.6,-0.29732,0.00018,15.45686]
[1776826601132,43.98,77513.08,15.6,-0.29732,0.00018,15.45686]
[1776826601494,43.98,77513.08,15.6,-0.29732,0.00018,15.45686]
[1776826601550,43.98,77513.08,15.6,-0.29732,0.00018,15.45686]
[1776826601640,43.98,77513.08,15.6,-0.29732,0.00018,15.45686]
[1776826601666,43.98,77513.08,15.6,-0.29732,0.00018,15.45686]
[1776826601873,43.98,77513.08,15.6,-0.29732,0.00018,15.45686]
[1776826601952,43.98,77513.08,15.6,-0.29732,0.00018,15.45686]
[1776826602017,43.98,77521.07,15.6,-0.29592,0.00018,15.42503]
[1776826602368,43.98,77521.07,15.6,-0.29592,0.00018,15.42503]
[1776826602578,43.98,77521.07,15.6,-0.29592,0.00018,15.42503]
[1776826602675,43.98,77525.83,15.6,-0.29509,0.00018,15.4061]
[1776826603413,43.98,77525.83,15.6,-0.29509,0.00018,15.4061]
[1776826603418,43.98,77525.83,15.6,-0.29509,0.00018,15.4061]
[1776826603624,43.98,77525.83,15.6,-0.29509,0.00018,15.4061]
[1776826603941,43.98,77525.83,15.6,-0.29509,0.00018,15.4061]
[1776826604048,43.98,77525.83,15.6,-0.29509,0.00018,15.4061]
[1776826604079,43.98,77525.83,15.6,-0.29509,0.00018,15.4061]
[1776826604173,43.99,77529.55,15.6,-0.29445,0.00018,15.3913]
[1776826604389,43.99,77540.23,15.6,-0.29258,0.00017,15.34824]
[1776826605219,43.99,77540.23,15.6,-0.29258,0.00017,15.34824]
[1776826605471,43.99,77540.23,15.6,-0.29258,0.00017,15.34824]
[1776826605555,43.99,77540.23,15.6,-0.29258,0.00017,15.34824]
[1776826605676,43.99,77540.23,15.6,-0.29258,0.00017,15.34824]
[1776826605867,43.99,77540.23,15.6,-0.29258,0.00017,15.34824]
[1776826605879,43.99,77540.23,15.6,-0.29258,0.00017,15.34824]
[1776826605930,43.99,77552.11,15.6,-0.29052,0.00017,15.29988]
[1776826606173,43.99,77552.11,15.6,-0.29052,0.00017,15.29988]
[1776826606694,43.99,77552.11,15.6,-0.29052,0.00017,15.29988]
[1776826606730,43.99,77546.85,15.6,-0.29144,0.00017,15.32145]
[1776826607412,43.99,77540.72,15.6,-0.29252,0.00017,15.3467]
[1776826608444,43.99,77540.72,15.6,-0.29252,0.00017,15.3467]
[1776826608857,43.99,77540.72,15.6,-0.29252,0.00017,15.3467]
[1776826609001,43.99,77540.72,15.6,-0.29252,0.00017,15.3467]
[1776826609032,43.99,77540.72,15.6,-0.29252,0.00017,15.3467]
[1776826610011,44.0,77532.67,15.6,-0.29395,0.00018,15.37984]
[1776826610202,44.0,77532.67,15.6,-0.29395,0.00018,15.37984]
[1776826610222,44.0,77532.67,15.6,-0.29395,0.00018,15.37984]
[1776826610500,44.0,77532.67,15.6,-0.29395,0.00018,15.37984]
[1776826612236,44.0,77526.85,15.6,-0.29499,0.00018,15.40376]
[1776826614186,44.01,77525.87,15.6,-0.29518,0.00018,15.4081]
[1776826614230,44.01,77525.87,15.6,-0.29518,0.00018,15.4081]
[1776826614442,44.01,77525.87,15.6,-0.29518,0.00018,15.4081]
[1776826614461,44.01,77517.49,15.6,-0.29666,0.00018,15.4419]
[1776826615264,44.01,77517.49,15.6,-0.29666,0.00018,15.4419]
[1776826615346,44.01,77517.49,15.6,-0.29666,0.00018,15.4419]
[1776826615639,44.02,77507.17,15.6,-0.29854,0.00018,15.48453]
[1776826616076,44.02,77507.17,15.6,-0.29854,0.00018,15.48453]
[1776826616475,44.04,77498.03,15.6,-0.30021,0.00018,15.52199]
[1776826618822,44.05,77495.02,15.6,-0.3008,0.00018,15.53499]
[1776826619938,44.06,77493.97,15.6,-0.30103,0.00018,15.54015]
[1776826621549,44.08,77502.48,15.6,-0.29961,0.00018,15.50873]
[1776826623108,44.11,77509.59,15.6,-0.29847,0.00018,15.48333]
[1776826623651,44.11,77509.59,15.6,-0.29847,0.00018,15.48333]
[1776826623861,44.11,77509.59,15.6,-0.29847,0.00018,15.48333]
[1776826623945,44.12,77504.03,15.6,-0.29946,0.00018,15.50544]
[1776826624896,44.13,77520.56,15.6,-0.2966,0.00018,15.44121]
[1776826625903,44.13,77520.56,15.6,-0.2966,0.00018,15.44121]
[1776826625995,44.13,77520.56,15.6,-0.2966,0.00018,15.44121]
[1776826626226,44.13,77525.24,15.6,-0.29579,0.00018,15.42271]
[1776826626284,44.13,77525.24,15.6,-0.29579,0.00018,15.42271]
[1776826626442,44.13,77525.24,15.6,-0.29579,0.00018,15.42271]
[1776826626558,44.13,77537.96,15.6,-0.29357,0.00017,15.37179]
[1776826627776,44.16,77546.73,15.6,-0.29215,0.00017,15.33894]
[1776826628224,44.16,77546.73,15.6,-0.29215,0.00017,15.33894]
[1776826628916,44.19,77551.35,15.6,-0.29147,0.00017,15.32314]
[1776826629164,44.19,77551.35,15.6,-0.29147,0.00017,15.32314]
[1776826629177,44.19,77551.35,15.6,-0.29147,0.00017,15.32314]
[1776826629650,44.19,77551.35,15.6,-0.29147,0.00017,15.32314]
[1776826629748,44.19,77551.35,15.6,-0.29147,0.00017,15.32314]
[1776826629936,44.19,77551.35,15.6,-0.29147,0.00017,15.32314]
[1776826629988,44.22,77552.44,15.6,-0.29138,0.00017,15.32132]
[1776826630272,44.22,77552.44,15.6,-0.29138,0.00017,15.32132]
[1776826632713,44.2,77554.69,15.6,-0.29093,0.00017,15.31056]
[1776826633048,44.19,77554.71,15.6,-0.2909,0.00017,15.30974]
[1776826633136,44.19,77554.71,15.6,-0.2909,0.00017,15.30974]
[1776826633251,44.19,77554.71,15.6,-0.2909,0.00017,15.30974]
[1776826633290,44.19,77554.71,15.6,-0.2909,0.00017,15.30974]
[1776826633399,44.19,77554.71,15.6,-0.2909,0.00017,15.30974]
[1776826633753,44.19,77554.71,15.6,-0.2909,0.00017,15.30974]
[1776826633776,44.19,77543.58,15.6,-0.29282,0.00017,15.35463]
[1776826634138,44.19,77543.58,15.6,-0.29282,0.00017,15.35463]
[1776826634194,44.19,77543.58,15.6,-0.29282,0.00017,15.35463]
[1776826634279,44.19,77543.58,15.6,-0.29282,0.00017,15.35463]
[1776826635022,44.19,77543.58,15.6,-0.29282,0.00017,15.35463]
[1776826635032,44.19,77543.58,15.6,-0.29282,0.00017,15.35463]
[1776826635049,44.19,77543.58,15.6,-0.29282,0.00017,15.35463]
[1776826634927,44.21,77536.56,15.6,-0.29412,0.00017,15.3847]
[1776826635095,44.21,77536.56,15.6,-0.29412,0.00017,15.3847]
[1776826635315,44.21,77536.56,15.6,-0.29412,0.00017,15.3847]
[1776826635442,44.21,77536.56,15.6,-0.29412,0.00017,15.3847]
[1776826635471,44.21,77536.56,15.6,-0.29412,0.00017,15.3847]
[1776826636100,44.22,77538.31,15.6,-0.29387,0.00017,15.37911]
[1776826636665,44.22,77538.31,15.6,-0.29387,0.00017,15.37911]
[1776826636945,44.24,77544.32,15.6,-0.29289,0.00017,15.35638]
[1776826637086,44.24,77544.32,15.6,-0.29289,0.00017,15.35638]
[1776826637555,44.24,77544.32,15.6,-0.29289,0.00017,15.35638]
[1776826637765,44.24,77544.32,15.6,-0.29289,0.00017,15.35638]
[1776826637940,44.26,77547.31,15.6,-0.29244,0.00017,15.34602]
[1776826638164,44.26,77547.31,15.6,-0.29244,0.00017,15.34602]
[1776826638259,44.26,77547.31,15.6,-0.29244,0.00017,15.34602]
[1776826638286,44.26,77547.31,15.6,-0.29244,0.00017,15.34602]
[1776826638334,44.26,77547.31,15.6,-0.29244,0.00017,15.34602]
[1776826638361,44.26,77547.31,15.6,-0.29244,0.00017,15.34602]
[1776826638429,44.26,77547.31,15.6,-0.29244,0.00017,15.34602]
[1776826638501,44.26,77547.31,15.6,-0.29244,0.00017,15.34602]
[1776826638712,44.26,77547.31,15.6,-0.29244,0.00017,15.34602]
[1776826639071,44.25,77567.52,15.6,-0.28891,0.00017,15.26309]
[1776826639212,44.25,77567.52,15.6,-0.28891,0.00017,15.26309]
[1776826639416,44.25,77567.52,15.6,-0.28891,0.00017,15.26309]
[1776826639546,44.25,77567.52,15.6,-0.28891,0.00017,15.26309]
[1776826639795,44.25,77567.52,15.6,-0.28891,0.00017,15.26309]
[1776826639820,44.25,77567.52,15.6,-0.28891,0.00017,15.26309]
[1776826639893,44.25,77567.52,15.6,-0.28891,0.00017,15.26309]
[1776826640009,44.25,77567.52,15.6,-0.28891,0.00017,15.26309]
[1776826640063,44.25,77567.52,15.6,-0.28891,0.00017,15.26309]
[1776826640074,44.25,77567.52,15.6,-0.28891,0.00017,15.26309]
[1776826640050,44.25,77586.05,15.6,-0.28571,0.00017,15.18654]
[1776826640292,44.25,77586.05,15.6,-0.28571,0.00017,15.18654]
[1776826640445,44.25,77586.05,15.6,-0.28571,0.00017,15.18654]
[1776826640527,44.25,77586.05,15.6,-0.28571,0.00017,15.18654]
[1776826640734,44.25,77586.05,15.6,-0.28571,0.00017,15.18654]
[1776826640839,44.25,77586.05,15.6,-0.28571,0.00017,15.18654]
[1776826641072,44.25,77586.05,15.6,-0.28571,0.00017,15.18654]
[1776826640930,44.25,77588.99,15.6,-0.2852,0.00017,15.17432]
[1776826641123,44.25,77588.99,15.6,-0.2852,0.00017,15.17432]
[1776826641222,44.25,77588.99,15.6,-0.2852,0.00017,15.17432]
[1776826641370,44.25,77588.99,15.6,-0.2852,0.00017,15.17432]
[1776826641600,44.25,77588.99,15.6,-0.2852,0.00017,15.17432]
[1776826641673,44.25,77588.99,15.6,-0.2852,0.00017,15.17432]
[1776826641989,44.25,77588.99,15.6,-0.2852,0.00017,15.17432]
[1776826641685,44.25,77573.49,15.6,-0.28787,0.00017,15.23841]
[1776826642093,44.25,77573.49,15.6,-0.28787,0.00017,15.23841]
[1776826642108,44.25,77573.49,15.6,-0.28787,0.00017,15.23841]
[1776826642438,44.25,77573.49,15.6,-0.28787,0.00017,15.23841]
[1776826642603,44.25,77573.49,15.6,-0.28787,0.00017,15.23841]
[1776826642705,44.25,77573.49,15.6,-0.28787,0.00017,15.23841]
[1776826642803,44.25,77573.49,15.6,-0.28787,0.00017,15.23841]
[1776826643003,44.25,77556.29,15.6,-0.29086,0.00017,15.30907]
[1776826643281,44.25,77556.29,15.6,-0.29086,0.00017,15.30907]
[1776826643331,44.25,77556.29,15.6,-0.29086,0.00017,15.30907]
[1776826643692,44.25,77556.29,15.6,-0.29086,0.00017,15.30907]
[1776826643799,44.25,77556.29,15.6,-0.29086,0.00017,15.30907]
[1776826643837,44.25,77556.29,15.6,-0.29086,0.00017,15.30907]
[1776826643901,44.25,77556.29,15.6,-0.29086,0.00017,15.30907]
[1776826643999,44.27,77551.85,15.6,-0.29172,0.00017,15.32931]
[1776826644309,44.27,77551.85,15.6,-0.29172,0.00017,15.32931]
[1776826644582,44.27,77551.85,15.6,-0.29172,0.00017,15.32931]
[1776826645024,44.26,77562.12,15.6,-0.2899,0.00017,15.28654]
[1776826645844,44.26,77562.12,15.6,-0.2899,0.00017,15.28654]
[1776826645889,44.26,77572.28,15.6,-0.28814,0.00017,15.2449]
[1776826646693,44.26,77572.28,15.6,-0.28814,0.00017,15.2449]
[1776826647073,44.26,77564.29,15.6,-0.28952,0.00017,15.27771]
[1776826647249,44.26,77564.29,15.6,-0.28952,0.00017,15.27771]
[1776826647517,44.26,77564.29,15.6,-0.28952,0.00017,15.27771]
[1776826647767,44.26,77564.29,15.6,-0.28952,0.00017,15.27771]
[1776826647787,44.26,77564.29,15.6,-0.28952,0.00017,15.27771]
[1776826647841,44.26,77556.52,15.6,-0.29087,0.00017,15.30941]
[1776826648252,44.26,77556.52,15.6,-0.29087,0.00017,15.30941]
[1776826648259,44.26,77556.52,15.6,-0.29087,0.00017,15.30941]
[1776826648737,44.26,77544.75,15.6,-0.29291,0.00017,15.3571]
[1776826651634,44.26,77540.46,15.6,-0.29363,0.00017,15.37377]
[1776826653366,44.25,77541.06,15.6,-0.29344,0.00017,15.36468]
[1776826653816,44.25,77541.06,15.6,-0.29344,0.00017,15.36468]
[1776826653907,44.24,77536.98,15.6,-0.29413,0.00017,15.38059]
[1776826654167,44.24,77536.98,15.6,-0.29413,0.00017,15.38059]
[1776826654968,44.24,77536.98,15.6,-0.29413,0.00017,15.38059]
[1776826656323,44.28,77537.4,15.6,-0.29421,0.00017,15.3828]
[1776826656792,44.28,77537.03,15.6,-0.29429,0.00017,15.38448]
[1776826657209,44.28,77537.03,15.6,-0.29429,0.00017,15.38448]
[1776826657825,44.28,77537.03,15.6,-0.29429,0.00017,15.38448]
[1776826658085,44.28,77533.02,15.6,-0.29498,0.00017,15.40049]
[1776826658211,44.28,77533.02,15.6,-0.29498,0.00017,15.40049]
[1776826658462,44.28,77533.02,15.6,-0.29498,0.00017,15.40049]
[1776826658488,44.28,77533.02,15.6,-0.29498,0.00017,15.40049]
[1776826658577,44.28,77533.02,15.6,-0.29498,0.00017,15.40049]
[1776826658807,44.29,77525.54,15.6,-0.2963,0.00017,15.43055]
[1776826660074,44.29,77520.29,15.6,-0.29723,0.00018,15.45158]
[1776826660280,44.29,77520.29,15.6,-0.29723,0.00018,15.45158]
[1776826660294,44.29,77520.29,15.6,-0.29723,0.00018,15.45158]
[1776826660365,44.29,77520.29,15.6,-0.29723,0.00018,15.45158]
[1776826661888,44.29,77517.77,15.6,-0.29768,0.00018,15.46172]
[1776826663182,44.29,77519.36,15.6,-0.29741,0.00018,15.45575]
[1776826663286,44.29,77519.36,15.6,-0.29741,0.00018,15.45575]
[1776826668612,44.3,77517.15,15.6,-0.29783,0.00018,15.4653]
[1776826668683,44.3,77517.15,15.6,-0.29783,0.00018,15.4653]
[1776826668840,44.3,77517.15,15.6,-0.29783,0.00018,15.4653]
[1776826668882,44.3,77515.75,15.6,-0.29808,0.00018,15.47098]
[1776826669239,44.3,77515.75,15.6,-0.29808,0.00018,15.47098]
[1776826672330,44.36,77513.79,15.6,-0.29866,0.00018,15.48417]
[1776826672370,44.36,77513.79,15.6,-0.29866,0.00018,15.48417]
[1776826672382,44.36,77513.79,15.6,-0.29866,0.00018,15.48417]
[1776826672694,44.36,77513.79,15.6,-0.29866,0.00018,15.48417]
[1776826672928,44.36,77513.79,15.6,-0.29866,0.00018,15.48417]
[1776826673119,44.38,77508.26,15.6,-0.2997,0.00018,15.50753]
[1776826673394,44.38,77508.26,15.6,-0.2997,0.00018,15.50753]
[1776826673723,44.38,77508.26,15.6,-0.2997,0.00018,15.50753]
[1776826673940,44.38,77508.26,15.6,-0.2997,0.00018,15.50753]
[1776826674088,44.39,77502.52,15.6,-0.30075,0.00018,15.53091]
[1776826676031,44.39,77496.7,15.6,-0.30178,0.00018,15.55366]
[1776826680093,44.39,77495.2,15.6,-0.30205,0.00018,15.55961]
[1776826680691,44.39,77495.23,15.6,-0.30204,0.00018,15.55954]
[1776826680848,44.39,77495.23,15.6,-0.30204,0.00018,15.55954]
[1776826680945,44.39,77495.23,15.6,-0.30204,0.00018,15.55954]
[1776826681117,44.39,77495.23,15.6,-0.30204,0.00018,15.55954]
[1776826681068,44.39,77501.5,15.6,-0.30094,0.00018,15.53524]
[1776826681974,44.39,77512.39,15.6,-0.29903,0.00018,15.49276]
[1776826686996,44.4,77513.12,15.6,-0.29892,0.00018,15.49031]
[1776826694058,44.41,77516.33,15.6,-0.2984,0.00018,15.47864]
[1776826699093,44.42,77513.48,15.6,-0.29893,0.00018,15.4904]
[1776826699742,44.42,77513.48,15.6,-0.29893,0.00018,15.4904]
[1776826700100,44.42,77513.03,15.6,-0.29901,0.00018,15.49228]
[1776826703121,44.42,77507.4,15.6,-0.3,0.00018,15.51449]
[1776826703168,44.42,77507.4,15.6,-0.3,0.00018,15.51449]
[1776826704128,44.42,77506.2,15.6,-0.30022,0.00018,15.51922]
[1776826705921,44.42,77506.75,15.6,-0.30012,0.00018,15.51713]
[1776826706174,44.42,77506.73,15.6,-0.30013,0.00018,15.51727]
[1776826709337,44.42,77507.02,15.6,-0.30008,0.00018,15.51627]
[1776826709845,44.42,77507.02,15.6,-0.30008,0.00018,15.51627]
[1776826709918,44.42,77507.02,15.6,-0.30008,0.00018,15.51627]
[1776826709997,44.42,77507.02,15.6,-0.30008,0.00018,15.51627]
[1776826710152,44.42,77507.02,15.6,-0.30008,0.00018,15.51627]
[1776826710095,44.42,77509.75,15.6,-0.29961,0.00018,15.50577]
[1776826711085,44.42,77527.23,15.6,-0.29651,0.00017,15.43138]
[1776826711485,44.42,77527.23,15.6,-0.29651,0.00017,15.43138]
[1776826712140,44.42,77527.23,15.6,-0.29651,0.00017,15.43138]
[1776826712019,44.42,77545.52,15.6,-0.29332,0.00017,15.35832]
[1776826712801,44.42,77545.52,15.6,-0.29332,0.00017,15.35832]
[1776826713282,44.42,77544.65,15.6,-0.29347,0.00017,15.36176]
[1776826714363,44.42,77543.13,15.6,-0.29373,0.00017,15.36781]
[1776826719479,44.42,77546.29,15.6,-0.29317,0.00017,15.35492]
[1776826719824,44.42,77546.29,15.6,-0.29317,0.00017,15.35492]
[1776826720310,44.42,77546.08,15.6,-0.2932,0.00017,15.35567]
[1776826722018,44.42,77544.66,15.6,-0.29345,0.00017,15.36132]
[1776826724268,44.42,77546.65,15.6,-0.2931,0.00017,15.35323]
[1776826724287,44.42,77546.65,15.6,-0.2931,0.00017,15.35323]
[1776826724532,44.42,77546.65,15.6,-0.2931,0.00017,15.35323]
[1776826724945,44.42,77546.65,15.6,-0.2931,0.00017,15.35323]
[1776826725805,44.42,77547.35,15.6,-0.29297,0.00017,15.35033]
[1776826725987,44.42,77553.23,15.6,-0.29195,0.00017,15.3266]
[1776826727858,44.42,77553.6,15.6,-0.29189,0.00017,15.32509]
[1776826728775,44.42,77552.52,15.6,-0.29207,0.00017,15.32943]
[1776826730310,44.41,77544.17,15.6,-0.29352,0.00017,15.36292]
[1776826736023,44.41,77544.41,15.6,-0.29347,0.00017,15.36175]
[1776826741387,44.41,77543.22,15.6,-0.29366,0.00017,15.36617]
[1776826743583,44.41,77543.03,15.6,-0.29369,0.00017,15.36688]
[1776826743699,44.41,77543.03,15.6,-0.29369,0.00017,15.36688]
[1776826744151,44.41,77543.03,15.6,-0.29369,0.00017,15.36688]
[1776826743793,44.41,77542.54,15.6,-0.29377,0.00017,15.36878]
[1776826744905,44.41,77542.54,15.6,-0.29377,0.00017,15.36878]
[1776826745110,44.41,77542.54,15.6,-0.29377,0.00017,15.36878]
[1776826745003,44.41,77536.0,15.6,-0.29492,0.00017,15.39512]
[1776826745732,44.41,77536.0,15.6,-0.29492,0.00017,15.39512]
[1776826746109,44.41,77530.68,15.6,-0.29585,0.00017,15.41645]
[1776826747036,44.41,77530.68,15.6,-0.29585,0.00017,15.41645]
[1776826747094,44.41,77530.68,15.6,-0.29585,0.00017,15.41645]
[1776826747167,44.41,77520.6,15.6,-0.29762,0.00017,15.4565]
[1776826747388,44.41,77520.6,15.6,-0.29762,0.00017,15.4565]
[1776826747464,44.41,77520.6,15.6,-0.29762,0.00017,15.4565]
[1776826747522,44.41,77520.6,15.6,-0.29762,0.00017,15.4565]
[1776826747596,44.41,77520.6,15.6,-0.29762,0.00017,15.4565]
[1776826747651,44.41,77520.6,15.6,-0.29762,0.00017,15.4565]
[1776826748138,44.41,77539.35,15.6,-0.29435,0.00017,15.38212]
[1776826748600,44.41,77539.35,15.6,-0.29435,0.00017,15.38212]
[1776826748735,44.41,77562.33,15.6,-0.29037,0.00017,15.28952]
[1776826749266,44.41,77562.33,15.6,-0.29037,0.00017,15.28952]
[1776826749573,44.41,77562.33,15.6,-0.29037,0.00017,15.28952]
[1776826749576,44.41,77562.33,15.6,-0.29037,0.00017,15.28952]
[1776826750120,44.41,77562.33,15.6,-0.29037,0.00017,15.28952]
[1776826750122,44.41,77563.3,15.6,-0.2902,0.00017,15.28549]
[1776826752838,44.41,77564.58,15.6,-0.28998,0.00017,15.28023]
[1776826755284,44.41,77565.54,15.6,-0.28981,0.00017,15.27624]
[1776826756839,44.41,77563.89,15.6,-0.29009,0.00017,15.28294]
[1776826756840,44.41,77563.89,15.6,-0.29009,0.00017,15.28294]
[1776826756851,44.41,77563.89,15.6,-0.29009,0.00017,15.28294]
[1776826758162,44.41,77560.25,15.6,-0.29072,0.00017,15.29769]
[1776826758807,44.41,77556.45,15.6,-0.29137,0.00017,15.31304]
[1776826758827,44.41,77557.03,15.6,-0.29127,0.00017,15.31063]
[1776826759786,44.41,77557.03,15.6,-0.29127,0.00017,15.31063]
[1776826760281,44.41,77556.5,15.6,-0.29136,0.00017,15.31275]
[1776826760864,44.41,77556.5,15.6,-0.29136,0.00017,15.31275]
[1776826760931,44.41,77556.5,15.6,-0.29136,0.00017,15.31275]
[1776826761071,44.41,77559.28,15.6,-0.29088,0.00017,15.30146]
[1776826761628,44.41,77559.28,15.6,-0.29088,0.00017,15.30146]
[1776826762001,44.41,77559.28,15.6,-0.29088,0.00017,15.30146]
[1776826762117,44.41,77564.68,15.6,-0.28994,0.00017,15.27947]
[1776826762468,44.41,77564.68,15.6,-0.28994,0.00017,15.27947]
[1776826762625,44.41,77564.68,15.6,-0.28994,0.00017,15.27947]
[1776826762894,44.41,77564.68,15.6,-0.28994,0.00017,15.27947]
[1776826762916,44.41,77564.68,15.6,-0.28994,0.00017,15.27947]
[1776826763069,44.41,77564.68,15.6,-0.28994,0.00017,15.27947]
[1776826763076,44.41,77582.16,15.6,-0.28693,0.00017,15.20788]
[1776826763215,44.41,77582.16,15.6,-0.28693,0.00017,15.20788]
[1776826763669,44.41,77582.16,15.6,-0.28693,0.00017,15.20788]
[1776826763839,44.41,77582.16,15.6,-0.28693,0.00017,15.20788]
[1776826764012,44.41,77613.91,15.6,-0.2815,0.00017,15.07559]
[1776826764621,44.41,77613.91,15.6,-0.2815,0.00017,15.07559]
[1776826764631,44.41,77613.91,15.6,-0.2815,0.00017,15.07559]
[1776826764771,44.41,77613.91,15.6,-0.2815,0.00017,15.07559]
[1776826765127,44.41,77624.85,15.6,-0.27963,0.00017,15.02936]
[1776826766084,44.4,77631.25,15.6,-0.27855,0.00017,15.00218]
[1776826766534,44.4,77631.25,15.6,-0.27855,0.00017,15.00218]
[1776826766693,44.4,77631.25,15.6,-0.27855,0.00017,15.00218]
[1776826766931,44.4,77631.25,15.6,-0.27855,0.00017,15.00218]
[1776826766955,44.4,77636.77,15.6,-0.27761,0.00017,14.97868]
[1776826767324,44.4,77636.77,15.6,-0.27761,0.00017,14.97868]
[1776826768163,44.4,77636.77,15.6,-0.27761,0.00017,14.97868]
[1776826767969,44.4,77648.21,15.6,-0.27568,0.00017,14.92966]
[1776826768448,44.4,77648.21,15.6,-0.27568,0.00017,14.92966]
[1776826768467,44.4,77648.21,15.6,-0.27568,0.00017,14.92966]
[1776826769222,44.4,77652.55,15.6,-0.27495,0.00017,14.91096]
[1776826770161,44.4,77652.55,15.6,-0.27495,0.00017,14.91096]
[1776826769893,44.4,77647.0,15.6,-0.27588,0.00017,14.93475]
[1776826770478,44.4,77647.0,15.6,-0.27588,0.00017,14.93475]
[1776826770598,44.4,77643.49,15.6,-0.27647,0.00017,14.94972]
[1776826775880,44.4,77644.17,15.6,-0.27629,0.00017,14.9409]
[1776826775927,44.4,77644.17,15.6,-0.27629,0.00017,14.9409]
[1776826779618,44.4,77649.79,15.6,-0.27534,0.00017,14.91673]
[1776826781754,44.4,77649.82,15.6,-0.27534,0.00017,14.91661]
[1776826781766,44.4,77649.82,15.6,-0.27534,0.00017,14.91661]
[1776826781810,44.4,77649.82,15.6,-0.27534,0.00017,14.91661]
[1776826781858,44.4,77649.82,15.6,-0.27534,0.00017,14.91661]
[1776826782014,44.4,77649.82,15.6,-0.27534,0.00017,14.91661]
[1776826782177,44.4,77649.82,15.6,-0.27534,0.00017,14.91661]
[1776826782152,44.4,77651.73,15.6,-0.27502,0.00017,14.90841]
[1776826784046,44.4,77656.1,15.6,-0.27428,0.00017,14.88955]
[1776826784084,44.4,77656.1,15.6,-0.27428,0.00017,14.88955]
[1776826784126,44.4,77662.07,15.6,-0.27328,0.00017,14.86374]
[1776826785388,44.4,77661.45,15.6,-0.27338,0.00017,14.86639]
[1776826785408,44.4,77661.45,15.6,-0.27338,0.00017,14.86639]
[1776826785433,44.4,77661.45,15.6,-0.27338,0.00017,14.86639]
[1776826786196,44.4,77659.3,15.6,-0.27374,0.00017,14.87564]
[1776826786725,44.4,77659.3,15.6,-0.27374,0.00017,14.87564]
[1776826788059,44.4,77650.28,15.6,-0.27526,0.00017,14.91453]
[1776826788327,44.4,77650.28,15.6,-0.27526,0.00017,14.91453]
[1776826788342,44.4,77650.28,15.6,-0.27526,0.00017,14.91453]
[1776826788724,44.4,77644.28,15.6,-0.27627,0.00017,14.94024]
[1776826789372,44.4,77644.28,15.6,-0.27627,0.00017,14.94024]
[1776826789692,44.4,77644.28,15.6,-0.27627,0.00017,14.94024]
[1776826789798,44.4,77644.28,15.6,-0.27627,0.00017,14.94024]
[1776826789811,44.4,77644.28,15.6,-0.27627,0.00017,14.94024]
[1776826789836,44.4,77644.28,15.6,-0.27627,0.00017,14.94024]
[1776826789899,44.4,77632.55,15.6,-0.27825,0.00017,14.99026]
[1776826790284,44.4,77632.55,15.6,-0.27825,0.00017,14.99026]
[1776826790519,44.4,77632.55,15.6,-0.27825,0.00017,14.99026]
[1776826790776,44.4,77623.88,15.6,-0.27972,0.00017,15.02701]
[1776826791511,44.4,77623.88,15.6,-0.27972,0.00017,15.02701]
[1776826791734,44.4,77623.88,15.6,-0.27972,0.00017,15.02701]
[1776826792343,44.4,77620.01,15.6,-0.28037,0.00017,15.04331]
[1776826792460,44.4,77620.01,15.6,-0.28037,0.00017,15.04331]
[1776826792468,44.4,77620.01,15.6,-0.28037,0.00017,15.04331]
[1776826793193,44.4,77618.57,15.6,-0.28061,0.00017,15.04931]
[1776826794551,44.4,77613.43,15.6,-0.28149,0.00017,15.07091]
[1776826794580,44.4,77613.43,15.6,-0.28149,0.00017,15.07091]
[1776826794697,44.4,77613.43,15.6,-0.28149,0.00017,15.07091]
[1776826795108,44.4,77618.66,15.6,-0.28059,0.00017,15.04882]
[1776826795415,44.4,77618.66,15.6,-0.28059,0.00017,15.04882]
[1776826796956,44.4,77623.5,15.6,-0.27977,0.00017,15.02832]
[1776826799999,44.4,77627.31,15.6,-0.27912,0.00017,15.01208]
[1776826800455,44.39,77627.48,15.6,-0.27909,0.00017,15.01132]
[1776826800574,44.39,77627.48,15.6,-0.27909,0.00017,15.01132]
[1776826800666,44.39,77627.48,15.6,-0.27909,0.00017,15.01132]
[1776826800680,44.39,77627.48,15.6,-0.27909,0.00017,15.01132]
[1776826800709,44.39,77627.48,15.6,-0.27909,0.00017,15.01132]
[1776826800748,44.39,77627.48,15.6,-0.27909,0.00017,15.01132]
[1776826800816,44.39,77627.48,15.6,-0.27909,0.00017,15.01132]
[1776826801049,44.39,77627.48,15.6,-0.27909,0.00017,15.01132]
[1776826801156,44.39,77632.85,15.6,-0.27818,0.00017,14.98851]
[1776826801521,44.39,77632.85,15.6,-0.27818,0.00017,14.98851]
[1776826801547,44.39,77632.85,15.6,-0.27818,0.00017,14.98851]
[1776826801569,44.39,77632.85,15.6,-0.27818,0.00017,14.98851]
[1776826801899,44.39,77632.85,15.6,-0.27818,0.00017,14.98851]
[1776826801915,44.39,77632.85,15.6,-0.27818,0.00017,14.98851]
[1776826802087,44.39,77632.85,15.6,-0.27818,0.00017,14.98851]
[1776826802107,44.39,77632.85,15.6,-0.27818,0.00017,14.98851]
[1776826802179,44.39,77648.77,15.6,-0.27549,0.00017,14.9204]
[1776826803222,44.39,77659.02,15.6,-0.27376,0.00017,14.8762]
[1776826803299,44.39,77659.02,15.6,-0.27376,0.00017,14.8762]
[1776826803380,44.39,77659.02,15.6,-0.27376,0.00017,14.8762]
[1776826804011,44.39,77664.86,15.6,-0.27278,0.00017,14.85072]
[1776826804299,44.39,77664.86,15.6,-0.27278,0.00017,14.85072]
[1776826805788,44.39,77665.55,15.6,-0.27265,0.00017,14.84746]
[1776826805923,44.39,77665.55,15.6,-0.27265,0.00017,14.84746]
[1776826806037,44.39,77665.55,15.6,-0.27265,0.00017,14.84746]
[1776826806222,44.39,77665.55,15.6,-0.27265,0.00017,14.84746]
[1776826806058,44.39,77678.46,15.6,-0.27049,0.00017,14.79123]
[1776826806392,44.39,77678.46,15.6,-0.27049,0.00017,14.79123]
[1776826806457,44.39,77678.46,15.6,-0.27049,0.00017,14.79123]
[1776826806645,44.39,77678.46,15.6,-0.27049,0.00017,14.79123]
[1776826806655,44.39,77678.46,15.6,-0.27049,0.00017,14.79123]
[1776826806828,44.39,77678.46,15.6,-0.27049,0.00017,14.79123]
[1776826806920,44.39,77678.46,15.6,-0.27049,0.00017,14.79123]
[1776826807117,44.39,77678.46,15.6,-0.27049,0.00017,14.79123]
[1776826807147,44.38,77674.08,15.6,-0.2712,0.00017,14.8098]
[1776826807371,44.38,77674.08,15.6,-0.2712,0.00017,14.8098]
[1776826807468,44.38,77674.08,15.6,-0.2712,0.00017,14.8098]
[1776826807531,44.38,77674.08,15.6,-0.2712,0.00017,14.8098]
[1776826808066,44.38,77674.08,15.6,-0.2712,0.00017,14.8098]
[1776826808269,44.38,77654.31,15.6,-0.27451,0.00017,14.89532]
[1776826808549,44.38,77654.31,15.6,-0.27451,0.00017,14.89532]
[1776826809016,44.38,77654.31,15.6,-0.27451,0.00017,14.89532]
[1776826809289,44.38,77641.92,15.6,-0.27659,0.00017,14.94848]
[1776826810189,44.38,77634.94,15.6,-0.27777,0.00017,14.97819]
[1776826810978,44.38,77634.94,15.6,-0.27777,0.00017,14.97819]
[1776826811168,44.38,77642.34,15.6,-0.27652,0.00017,14.94652]
[1776826811282,44.38,77642.34,15.6,-0.27652,0.00017,14.94652]
[1776826812107,44.38,77642.34,15.6,-0.27652,0.00017,14.94652]
[1776826812137,44.38,77642.34,15.6,-0.27652,0.00017,14.94652]
[1776826812867,44.38,77637.51,15.6,-0.27733,0.00017,14.96711]
[1776826813576,44.38,77638.0,15.6,-0.27725,0.00017,14.96494]
[1776826813628,44.38,77638.0,15.6,-0.27725,0.00017,14.96494]
[1776826813975,44.38,77629.42,15.6,-0.2787,0.00017,15.00141]
[1776826814283,44.38,77629.42,15.6,-0.2787,0.00017,15.00141]
[1776826814370,44.38,77629.42,15.6,-0.2787,0.00017,15.00141]
[1776826814415,44.38,77629.42,15.6,-0.2787,0.00017,15.00141]
[1776826814455,44.38,77629.42,15.6,-0.2787,0.00017,15.00141]
[1776826814472,44.38,77629.42,15.6,-0.2787,0.00017,15.00141]
[1776826814635,44.38,77629.42,15.6,-0.2787,0.00017,15.00141]
[1776826814723,44.38,77629.42,15.6,-0.2787,0.00017,15.00141]
[1776826815200,44.38,77616.05,15.6,-0.28096,0.00017,15.05791]
[1776826815404,44.38,77616.05,15.6,-0.28096,0.00017,15.05791]
[1776826815475,44.38,77616.05,15.6,-0.28096,0.00017,15.05791]
[1776826815773,44.38,77616.05,15.6,-0.28096,0.00017,15.05791]
[1776826816281,44.38,77616.05,15.6,-0.28096,0.00017,15.05791]
[1776826816121,44.38,77603.42,15.6,-0.28311,0.00017,15.11082]
[1776826816708,44.38,77603.42,15.6,-0.28311,0.00017,15.11082]
[1776826817059,44.38,77597.46,15.6,-0.28413,0.00017,15.13555]
[1776826818584,44.38,77594.54,15.6,-0.28462,0.00017,15.14759]
[1776826819025,44.38,77594.54,15.6,-0.28462,0.00017,15.14759]
[1776826819031,44.38,77594.54,15.6,-0.28462,0.00017,15.14759]
[1776826819108,44.38,77594.54,15.6,-0.28462,0.00017,15.14759]
[1776826819265,44.37,77595.09,15.6,-0.28452,0.00017,15.14519]
[1776826819402,44.37,77595.09,15.6,-0.28452,0.00017,15.14519]
[1776826819462,44.37,77595.09,15.6,-0.28452,0.00017,15.14519]
[1776826819521,44.37,77595.09,15.6,-0.28452,0.00017,15.14519]
[1776826819831,44.37,77595.09,15.6,-0.28452,0.00017,15.14519]
[1776826820124,44.37,77578.27,15.6,-0.28741,0.00017,15.21472]
[1776826821914,44.37,77576.93,15.6,-0.28764,0.00017,15.22015]
[1776826823033,44.37,77575.79,15.6,-0.28783,0.00017,15.22475]
[1776826823087,44.37,77575.79,15.6,-0.28783,0.00017,15.22475]
[1776826823255,44.37,77572.93,15.6,-0.28832,0.00017,15.2364]
[1776826823391,44.37,77572.93,15.6,-0.28832,0.00017,15.2364]
[1776826824306,44.37,77565.48,15.6,-0.2896,0.00017,15.26681]
[1776826825069,44.37,77565.48,15.6,-0.2896,0.00017,15.26681]
[1776826825155,44.37,77565.48,15.6,-0.2896,0.00017,15.26681]
[1776826825299,44.37,77565.48,15.6,-0.2896,0.00017,15.26681]
[1776826825284,44.37,77559.76,15.6,-0.29059,0.00017,15.29007]
[1776826825602,44.37,77559.76,15.6,-0.29059,0.00017,15.29007]
[1776826826270,44.37,77553.41,15.6,-0.29169,0.00017,15.31576]
[1776826827858,44.37,77550.46,15.6,-0.2922,0.00017,15.3276]
[1776826828866,44.37,77548.64,15.6,-0.29251,0.00017,15.33486]
[1776826830981,44.37,77544.63,15.6,-0.2932,0.00017,15.3508]
[1776826832209,44.37,77543.42,15.6,-0.29335,0.00017,15.3499]
[1776826832321,44.37,77538.07,15.6,-0.29428,0.00017,15.37125]
[1776826832349,44.37,77538.07,15.6,-0.29428,0.00017,15.37125]
[1776826832388,44.37,77538.07,15.6,-0.29428,0.00017,15.37125]
[1776826833144,44.37,77538.07,15.6,-0.29428,0.00017,15.37125]
[1776826833265,44.37,77538.07,15.6,-0.29428,0.00017,15.37125]
[1776826833302,44.36,77525.82,15.6,-0.29641,0.00017,15.41996]
[1776826833730,44.36,77525.82,15.6,-0.29641,0.00017,15.41996]
[1776826833866,44.36,77525.82,15.6,-0.29641,0.00017,15.41996]
[1776826833994,44.36,77525.82,15.6,-0.29641,0.00017,15.41996]
[1776826834183,44.36,77525.82,15.6,-0.29641,0.00017,15.41996]
[1776826834259,44.36,77510.13,15.6,-0.29916,0.00018,15.48194]
[1776826835080,44.36,77496.69,15.6,-0.30153,0.00018,15.53446]
[1776826836753,44.36,77492.04,15.6,-0.30235,0.00018,15.55249]
[1776826836955,44.36,77492.04,15.6,-0.30235,0.00018,15.55249]
[1776826836970,44.36,77492.04,15.6,-0.30235,0.00018,15.55249]
[1776826837094,44.36,77493.62,15.6,-0.30207,0.00018,15.54635]
[1776826840490,44.37,77495.87,15.6,-0.30168,0.00018,15.53771]
[1776826840527,44.37,77495.87,15.6,-0.30168,0.00018,15.53771]
[1776826840569,44.37,77495.87,15.6,-0.30168,0.00018,15.53771]
[1776826840645,44.37,77495.87,15.6,-0.30168,0.00018,15.53771]
[1776826841293,44.37,77512.36,15.6,-0.29878,0.00018,15.47333]
[1776826841661,44.37,77512.36,15.6,-0.29878,0.00018,15.47333]
[1776826842307,44.37,77522.19,15.6,-0.29706,0.00017,15.43459]
[1776826842705,44.37,77522.19,15.6,-0.29706,0.00017,15.43459]
[1776826842858,44.37,77522.19,15.6,-0.29706,0.00017,15.43459]
[1776826843768,44.37,77522.24,15.6,-0.29705,0.00017,15.43447]
[1776826844132,44.37,77522.24,15.6,-0.29705,0.00017,15.43447]
[1776826845180,44.37,77524.0,15.6,-0.29675,0.00017,15.42757]
[1776826845308,44.37,77517.85,15.6,-0.29783,0.00018,15.45199]
[1776826846224,44.37,77517.85,15.6,-0.29783,0.00018,15.45199]
[1776826846405,44.37,77521.13,15.6,-0.29725,0.00018,15.4391]
[1776826847164,44.37,77514.2,15.6,-0.29847,0.00018,15.46653]
[1776826847841,44.37,77514.2,15.6,-0.29847,0.00018,15.46653]
[1776826848458,44.37,77513.34,15.6,-0.29863,0.00018,15.46997]
[1776826848644,44.37,77513.34,15.6,-0.29863,0.00018,15.46997]
[1776826849179,44.37,77519.11,15.6,-0.29762,0.00018,15.44729]
[1776826850352,44.37,77519.11,15.6,-0.29762,0.00018,15.44729]
[1776826851028,44.37,77519.41,15.6,-0.29757,0.00018,15.44619]
[1776826851824,44.37,77519.27,15.6,-0.2976,0.00018,15.44682]
[1776826852384,44.37,77515.66,15.6,-0.29823,0.00018,15.46113]
[1776826854229,44.38,77518.01,15.6,-0.29782,0.00018,15.45193]
[1776826854411,44.38,77518.01,15.6,-0.29782,0.00018,15.45193]
[1776826854312,44.38,77524.47,15.6,-0.2967,0.00017,15.42647]
[1776826855229,44.38,77533.42,15.6,-0.29514,0.00017,15.39098]
[1776826856278,44.38,77533.42,15.6,-0.29514,0.00017,15.39098]
[1776826856287,44.38,77533.42,15.6,-0.29514,0.00017,15.39098]
[1776826856426,44.38,77538.81,15.6,-0.29419,0.00017,15.36934]
[1776826856578,44.38,77538.81,15.6,-0.29419,0.00017,15.36934]
[1776826856582,44.38,77538.81,15.6,-0.29419,0.00017,15.36934]
[1776826856787,44.38,77538.81,15.6,-0.29419,0.00017,15.36934]
[1776826856999,44.38,77538.81,15.6,-0.29419,0.00017,15.36934]
[1776826857263,44.37,77551.88,15.6,-0.29192,0.00017,15.31667]
[1776826857958,44.37,77551.88,15.6,-0.29192,0.00017,15.31667]
[1776826857998,44.37,77551.88,15.6,-0.29192,0.00017,15.31667]
[1776826860272,44.37,77551.09,15.6,-0.29205,0.00017,15.31971]
[1776826860284,44.37,77551.87,15.6,-0.29191,0.00017,15.31648]
[1776826860447,44.37,77551.87,15.6,-0.29191,0.00017,15.31648]
[1776826860921,44.37,77551.87,15.6,-0.29191,0.00017,15.31648]
[1776826861300,44.37,77536.65,15.6,-0.29455,0.00017,15.3776]
[1776826862307,44.37,77526.58,15.6,-0.29631,0.00017,15.41763]
[1776826865328,44.37,77534.94,15.6,-0.29483,0.00017,15.38392]
[1776826867342,44.36,77541.52,15.6,-0.29367,0.00017,15.35729]
[1776826869356,44.36,77535.61,15.6,-0.29469,0.00017,15.38076]
[1776826870363,44.36,77525.29,15.6,-0.29649,0.00017,15.42176]
[1776826871815,44.36,77524.22,15.6,-0.29667,0.00017,15.42588]
[1776826873924,44.36,77518.89,15.6,-0.29759,0.00018,15.44666]
[1776826874290,44.36,77518.89,15.6,-0.29759,0.00018,15.44666]
[1776826874879,44.35,77518.89,15.6,-0.29759,0.00018,15.44649]
[1776826874901,44.35,77518.89,15.6,-0.29759,0.00018,15.44649]
[1776826875233,44.35,77518.89,15.6,-0.29759,0.00018,15.44649]
[1776826875298,44.35,77524.75,15.6,-0.29655,0.00017,15.4231]
[1776826875752,44.35,77524.75,15.6,-0.29655,0.00017,15.4231]
[1776826876320,44.35,77535.12,15.6,-0.29473,0.00017,15.38163]
[1776826877364,44.35,77535.12,15.6,-0.29473,0.00017,15.38163]
[1776826877381,44.35,77535.12,15.6,-0.29473,0.00017,15.38163]
[1776826876701,44.35,77541.54,15.6,-0.29361,0.00017,15.35573]
[1776826877422,44.35,77541.54,15.6,-0.29361,0.00017,15.35573]
[1776826877439,44.35,77541.54,15.6,-0.29361,0.00017,15.35573]
[1776826878018,44.35,77541.54,15.6,-0.29361,0.00017,15.35573]
[1776826878096,44.35,77541.54,15.6,-0.29361,0.00017,15.35573]
[1776826878109,44.35,77543.15,15.6,-0.29332,0.00017,15.34912]
[1776826879207,44.35,77535.17,15.6,-0.29471,0.00017,15.38103]
[1776826880087,44.34,77525.91,15.6,-0.29632,0.00017,15.41782]
[1776826885474,44.34,77529.13,15.6,-0.29573,0.00017,15.40427]
[1776826890907,44.33,77529.33,15.6,-0.29567,0.00017,15.40295]
[1776826892269,44.33,77525.84,15.6,-0.29627,0.00017,15.41659]
[1776826892407,44.33,77525.48,15.6,-0.29628,0.00017,15.41224]
[1776826892712,44.33,77525.48,15.6,-0.29628,0.00017,15.41224]
[1776826892978,44.33,77532.62,15.6,-0.29502,0.00017,15.38362]
[1776826894031,44.33,77532.62,15.6,-0.29502,0.00017,15.38362]
[1776826895218,44.32,77534.76,15.6,-0.29464,0.00017,15.37491]
[1776826895372,44.32,77534.76,15.6,-0.29464,0.00017,15.37491]
[1776826895315,44.32,77538.59,15.6,-0.29397,0.00017,15.35941]
[1776826896176,44.32,77538.59,15.6,-0.29397,0.00017,15.35941]
[1776826896412,44.32,77538.59,15.6,-0.29397,0.00017,15.35941]
[1776826896279,44.32,77554.84,15.6,-0.29113,0.00017,15.29364]
[1776826896460,44.32,77554.84,15.6,-0.29113,0.00017,15.29364]
[1776826897278,44.32,77555.54,15.6,-0.29101,0.00017,15.29065]
[1776826897972,44.32,77555.54,15.6,-0.29101,0.00017,15.29065]
[1776826898461,44.32,77554.43,15.6,-0.29119,0.00017,15.29501]
[1776826901052,44.31,77554.53,15.6,-0.29116,0.00017,15.29431]
[1776826901062,44.31,77554.53,15.6,-0.29116,0.00017,15.29431]
[1776826901378,44.31,77554.51,15.6,-0.29116,0.00017,15.29424]
[1776826902858,44.31,77553.81,15.6,-0.29128,0.00017,15.29694]
[1776826903209,44.31,77553.81,15.6,-0.29128,0.00017,15.29694]
[1776826903537,44.31,77553.21,15.6,-0.29137,0.00017,15.29924]
[1776826904208,44.31,77553.21,15.6,-0.29137,0.00017,15.29924]
[1776826904370,44.31,77563.75,15.6,-0.28954,0.00017,15.25617]
[1776826904590,44.31,77563.75,15.6,-0.28954,0.00017,15.25617]
[1776826905143,44.31,77571.78,15.6,-0.28815,0.00017,15.22315]
[1776826906018,44.31,77571.78,15.6,-0.28815,0.00017,15.22315]
[1776826906680,44.31,77575.65,15.6,-0.28748,0.00017,15.20714]
[1776826906781,44.31,77575.76,15.6,-0.28745,0.00017,15.20661]
[1776826910640,44.3,77573.56,15.6,-0.28782,0.00017,15.21527]
[1776826910672,44.3,77573.56,15.6,-0.28782,0.00017,15.21527]
[1776826910787,44.3,77573.56,15.6,-0.28782,0.00017,15.21527]
[1776826910863,44.3,77573.56,15.6,-0.28782,0.00017,15.21527]
[1776826911369,44.3,77573.56,15.6,-0.28782,0.00017,15.21527]
[1776826911406,44.3,77574.96,15.6,-0.28757,0.00017,15.20937]
[1776826912236,44.3,77574.96,15.6,-0.28757,0.00017,15.20937]
[1776826912282,44.3,77588.63,15.6,-0.28521,0.00017,15.15265]
[1776826912643,44.3,77588.63,15.6,-0.28521,0.00017,15.15265]
[1776826913675,44.3,77582.29,15.6,-0.28629,0.00017,15.17872]
[1776826915714,44.3,77582.34,15.6,-0.28628,0.00017,15.17839]
[1776826915772,44.3,77582.34,15.6,-0.28628,0.00017,15.17839]
[1776826916396,44.3,77582.34,15.6,-0.28628,0.00017,15.17839]
[1776826916381,44.29,77583.52,15.6,-0.28607,0.00017,15.17337]
[1776826916701,44.29,77585.1,15.6,-0.28579,0.00017,15.16668]
[1776826917554,44.29,77585.1,15.6,-0.28579,0.00017,15.16668]
[1776826918318,44.29,77585.1,15.6,-0.28579,0.00017,15.16668]
[1776826918382,44.29,77587.83,15.6,-0.28532,0.00017,15.15523]
[1776826920376,44.29,77590.3,15.6,-0.28489,0.00017,15.14484]
[1776826920385,44.29,77592.63,15.6,-0.28448,0.00017,15.13502]
[1776826920469,44.29,77592.63,15.6,-0.28448,0.00017,15.13502]
[1776826920907,44.29,77586.62,15.6,-0.28551,0.00017,15.15993]
[1776826921519,44.29,77586.62,15.6,-0.28551,0.00017,15.15993]
[1776826921541,44.29,77586.62,15.6,-0.28551,0.00017,15.15993]
[1776826921570,44.29,77586.62,15.6,-0.28551,0.00017,15.15993]
[1776826921826,44.29,77586.62,15.6,-0.28551,0.00017,15.15993]
[1776826922219,44.29,77586.62,15.6,-0.28551,0.00017,15.15993]
[1776826922266,44.29,77585.46,15.6,-0.28571,0.00017,15.16463]
[1776826923701,44.29,77586.03,15.6,-0.28561,0.00017,15.16213]
[1776826923754,44.29,77586.03,15.6,-0.28561,0.00017,15.16213]
[1776826924131,44.29,77586.03,15.6,-0.28561,0.00017,15.16213]
[1776826924399,44.29,77586.03,15.6,-0.28561,0.00017,15.16213]
[1776826924155,44.29,77589.2,15.6,-0.28506,0.00017,15.14883]
[1776826925297,44.29,77589.2,15.6,-0.28506,0.00017,15.14883]
[1776826925360,44.28,77581.92,15.6,-0.2863,0.00017,15.17893]
[1776826928603,44.28,77580.13,15.6,-0.2866,0.00017,15.18594]
[1776826928610,44.28,77580.13,15.6,-0.2866,0.00017,15.18594]
[1776826930202,44.28,77576.82,15.6,-0.28716,0.00017,15.19947]
[1776826930618,44.28,77575.32,15.6,-0.28742,0.00017,15.20554]
[1776826930760,44.28,77575.32,15.6,-0.28742,0.00017,15.20554]
[1776826930887,44.28,77575.32,15.6,-0.28742,0.00017,15.20554]
[1776826931125,44.28,77582.43,15.6,-0.28618,0.00017,15.176]
[1776826931873,44.28,77582.43,15.6,-0.28618,0.00017,15.176]
[1776826931950,44.28,77582.43,15.6,-0.28618,0.00017,15.176]
[1776826932838,44.27,77591.77,15.6,-0.28457,0.00017,15.13693]
[1776826934636,44.27,77592.33,15.6,-0.28447,0.00017,15.13448]
[1776826934711,44.27,77592.33,15.6,-0.28447,0.00017,15.13448]
[1776826934852,44.27,77591.26,15.6,-0.28465,0.00017,15.13884]
[1776826935549,44.27,77591.26,15.6,-0.28465,0.00017,15.13884]
[1776826935881,44.27,77591.26,15.6,-0.28465,0.00017,15.13884]
[1776826936867,44.27,77583.63,15.6,-0.28595,0.00017,15.17035]
[1776826937768,44.27,77583.63,15.6,-0.28595,0.00017,15.17035]
[1776826937874,44.27,77574.43,15.6,-0.28753,0.00017,15.20825]
[1776826938589,44.27,77574.43,15.6,-0.28753,0.00017,15.20825]
[1776826938647,44.27,77574.43,15.6,-0.28753,0.00017,15.20825]
[1776826938767,44.27,77574.43,15.6,-0.28753,0.00017,15.20825]
[1776826938770,44.27,77574.43,15.6,-0.28753,0.00017,15.20825]
[1776826938856,44.27,77574.43,15.6,-0.28753,0.00017,15.20825]
[1776826939051,44.27,77574.43,15.6,-0.28753,0.00017,15.20825]
[1776826939090,44.27,77574.43,15.6,-0.28753,0.00017,15.20825]
[1776826939257,44.27,77574.43,15.6,-0.28753,0.00017,15.20825]
[1776826939418,44.27,77581.86,15.6,-0.28624,0.00017,15.17742]
[1776826940292,44.27,77581.86,15.6,-0.28624,0.00017,15.17742]
[1776826940312,44.27,77590.71,15.6,-0.28471,0.00017,15.14046]
[1776826941232,44.27,77590.71,15.6,-0.28471,0.00017,15.14046]
[1776826941440,44.26,77596.41,15.6,-0.28373,0.00017,15.1165]
[1776826942355,44.26,77602.53,15.6,-0.28267,0.00017,15.09069]
[1776826943922,44.26,77605.55,15.6,-0.28215,0.00017,15.07785]
[1776826944288,44.26,77605.55,15.6,-0.28215,0.00017,15.07785]
[1776826944291,44.26,77603.12,15.6,-0.28256,0.00017,15.08792]
[1776826944688,44.26,77603.12,15.6,-0.28256,0.00017,15.08792]
[1776826944798,44.26,77603.12,15.6,-0.28256,0.00017,15.08792]
[1776826944810,44.26,77603.12,15.6,-0.28256,0.00017,15.08792]
[1776826945076,44.26,77603.12,15.6,-0.28256,0.00017,15.08792]
[1776826945447,44.26,77603.12,15.6,-0.28256,0.00017,15.08792]
[1776826946251,44.26,77598.12,15.6,-0.28342,0.00017,15.10883]
[1776826946352,44.26,77586.69,15.6,-0.28538,0.00017,15.15644]
[1776826947411,44.26,77586.69,15.6,-0.28538,0.00017,15.15644]
[1776826948282,44.26,77582.44,15.6,-0.2861,0.00017,15.17396]
[1776826948304,44.26,77582.44,15.6,-0.2861,0.00017,15.17396]
[1776826948306,44.26,77577.42,15.6,-0.28696,0.00017,15.19459]
[1776826948903,44.26,77577.42,15.6,-0.28696,0.00017,15.19459]
[1776826948944,44.26,77577.42,15.6,-0.28696,0.00017,15.19459]
[1776826948951,44.26,77577.42,15.6,-0.28696,0.00017,15.19459]
[1776826949324,44.26,77567.87,15.6,-0.28861,0.00017,15.23385]
[1776826949519,44.26,77567.87,15.6,-0.28861,0.00017,15.23385]
[1776826949986,44.26,77567.87,15.6,-0.28861,0.00017,15.23385]
[1776826950378,44.25,77560.27,15.6,-0.28992,0.00017,15.26489]
[1776826951256,44.25,77560.27,15.6,-0.28992,0.00017,15.26489]
[1776826951473,44.25,77560.27,15.6,-0.28992,0.00017,15.26489]
[1776826951677,44.25,77563.55,15.6,-0.2893,0.00017,15.24567]
[1776826951700,44.25,77563.55,15.6,-0.2893,0.00017,15.24567]
[1776826952138,44.25,77563.55,15.6,-0.2893,0.00017,15.24567]
[1776826952528,44.25,77561.33,15.6,-0.28968,0.00017,15.25465]
[1776826954430,44.25,77560.69,15.6,-0.28978,0.00017,15.25715]
[1776826955114,44.25,77561.51,15.6,-0.28964,0.00017,15.25368]
[1776826955963,44.25,77563.03,15.6,-0.28937,0.00017,15.24735]
[1776826958740,44.25,77566.34,15.6,-0.28878,0.00017,15.23348]
[1776826960024,44.24,77561.97,15.6,-0.28954,0.00017,15.25129]
[1776826960144,44.24,77561.97,15.6,-0.28954,0.00017,15.25129]
[1776826960285,44.24,77561.97,15.6,-0.28954,0.00017,15.25129]
[1776826960458,44.24,77561.97,15.6,-0.28954,0.00017,15.25129]
[1776826960484,44.24,77553.86,15.6,-0.29094,0.00017,15.28428]
[1776826960650,44.24,77553.86,15.6,-0.29094,0.00017,15.28428]
[1776826960705,44.24,77553.86,15.6,-0.29094,0.00017,15.28428]
[1776826961352,44.24,77553.86,15.6,-0.29094,0.00017,15.28428]
[1776826961382,44.24,77553.86,15.6,-0.29094,0.00017,15.28428]
[1776826961405,44.24,77553.86,15.6,-0.29094,0.00017,15.28428]
[1776826961480,44.24,77544.29,15.6,-0.2926,0.00017,15.32295]
[1776826961613,44.24,77544.29,15.6,-0.2926,0.00017,15.32295]
[1776826961670,44.24,77544.29,15.6,-0.2926,0.00017,15.32295]
[1776826961775,44.24,77544.29,15.6,-0.2926,0.00017,15.32295]
[1776826962021,44.24,77544.29,15.6,-0.2926,0.00017,15.32295]
[1776826962049,44.24,77544.29,15.6,-0.2926,0.00017,15.32295]
[1776826962095,44.24,77544.29,15.6,-0.2926,0.00017,15.32295]
[1776826962155,44.24,77544.29,15.6,-0.2926,0.00017,15.32295]
[1776826962171,44.24,77544.29,15.6,-0.2926,0.00017,15.32295]
[1776826962408,44.24,77544.29,15.6,-0.2926,0.00017,15.32295]
[1776826962448,44.24,77568.9,15.6,-0.28832,0.00017,15.22248]
[1776826962597,44.24,77568.9,15.6,-0.28832,0.00017,15.22248]
[1776826962796,44.24,77568.9,15.6,-0.28832,0.00017,15.22248]
[1776826963215,44.24,77568.9,15.6,-0.28832,0.00017,15.22248]
[1776826963319,44.24,77568.9,15.6,-0.28832,0.00017,15.22248]
[1776826963408,44.24,77590.45,15.6,-0.28459,0.00017,15.13304]
[1776826963558,44.24,77590.45,15.6,-0.28459,0.00017,15.13304]
[1776826963823,44.24,77590.45,15.6,-0.28459,0.00017,15.13304]
[1776826964452,44.24,77590.45,15.6,-0.28459,0.00017,15.13304]
[1776826964486,44.24,77591.81,15.6,-0.28436,0.00017,15.12726]
[1776826965569,44.24,77590.09,15.6,-0.28465,0.00017,15.13428]
[1776826969113,44.23,77588.57,15.6,-0.2849,0.00017,15.14029]
[1776826970140,44.23,77588.45,15.6,-0.28491,0.00017,15.14068]
[1776826970143,44.23,77588.45,15.6,-0.28491,0.00017,15.14068]
[1776826970247,44.23,77588.45,15.6,-0.28491,0.00017,15.14068]
[1776826970680,44.23,77587.29,15.6,-0.28511,0.00017,15.1454]
[1776826970783,44.23,77587.29,15.6,-0.28511,0.00017,15.1454]
[1776826971065,44.23,77587.29,15.6,-0.28511,0.00017,15.1454]
[1776826971159,44.23,77587.29,15.6,-0.28511,0.00017,15.1454]
[1776826971259,44.23,77580.68,15.6,-0.28624,0.00017,15.17274]
[1776826972020,44.23,77580.68,15.6,-0.28624,0.00017,15.17274]
[1776826972174,44.23,77580.68,15.6,-0.28624,0.00017,15.17274]
[1776826973282,44.23,77581.9,15.6,-0.28602,0.00017,15.16754]
[1776826973622,44.23,77581.11,15.6,-0.28616,0.00017,15.17068]
[1776826973714,44.23,77581.11,15.6,-0.28616,0.00017,15.17068]
[1776826973736,44.23,77581.11,15.6,-0.28616,0.00017,15.17068]
[1776826973801,44.23,77581.11,15.6,-0.28616,0.00017,15.17068]
[1776826974059,44.23,77581.11,15.6,-0.28616,0.00017,15.17068]
[1776826974139,44.23,77581.11,15.6,-0.28616,0.00017,15.17068]
[1776826974160,44.23,77581.11,15.6,-0.28616,0.00017,15.17068]
[1776826974247,44.23,77581.11,15.6,-0.28616,0.00017,15.17068]
[1776826974377,44.23,77601.12,15.6,-0.28271,0.00017,15.08701]
[1776826974679,44.23,77601.12,15.6,-0.28271,0.00017,15.08701]
[1776826975360,44.23,77601.12,15.6,-0.28271,0.00017,15.08701]
[1776826975395,44.22,77618.19,15.6,-0.27978,0.00017,15.01474]
[1776826975792,44.22,77618.19,15.6,-0.27978,0.00017,15.01474]
[1776826976024,44.22,77618.19,15.6,-0.27978,0.00017,15.01474]
[1776826976701,44.22,77617.98,15.6,-0.27981,0.00017,15.01547]
[1776826977202,44.22,77617.98,15.6,-0.27981,0.00017,15.01547]
[1776826978070,44.22,77617.93,15.6,-0.27982,0.00017,15.01552]
[1776826978101,44.22,77617.93,15.6,-0.27982,0.00017,15.01552]
[1776826978293,44.22,77617.93,15.6,-0.27982,0.00017,15.01552]
[1776826979384,44.22,77617.9,15.6,-0.27982,0.00017,15.01548]
[1776826979395,44.22,77617.9,15.6,-0.27982,0.00017,15.01548]
[1776826980437,44.22,77617.01,15.6,-0.27996,0.00017,15.0191]
[1776826980477,44.22,77617.01,15.6,-0.27996,0.00017,15.0191]
[1776826980976,44.22,77616.28,15.6,-0.28008,0.00017,15.02203]
[1776826981240,44.22,77616.28,15.6,-0.28008,0.00017,15.02203]
[1776826981443,44.22,77616.28,15.6,-0.28008,0.00017,15.02203]
[1776826981339,44.22,77613.9,15.6,-0.28048,0.00017,15.03195]
[1776826981522,44.22,77613.9,15.6,-0.28048,0.00017,15.03195]
[1776826982029,44.22,77613.9,15.6,-0.28048,0.00017,15.03195]
[1776826982183,44.22,77613.9,15.6,-0.28048,0.00017,15.03195]
[1776826982421,44.22,77613.9,15.6,-0.28048,0.00017,15.03195]
[1776826982454,44.21,77604.28,15.6,-0.28212,0.00017,15.07245]
[1776826983947,44.21,77601.2,15.6,-0.28264,0.00017,15.08525]
[1776826984030,44.21,77601.2,15.6,-0.28264,0.00017,15.08525]
[1776826984076,44.21,77601.2,15.6,-0.28264,0.00017,15.08525]
[1776826984735,44.21,77602.39,15.6,-0.28243,0.00017,15.08007]
[1776826984860,44.21,77602.39,15.6,-0.28243,0.00017,15.08007]
[1776826985253,44.21,77609.81,15.6,-0.28115,0.00017,15.04861]
[1776826985870,44.21,77609.81,15.6,-0.28115,0.00017,15.04861]
[1776826987235,44.21,77614.47,15.6,-0.28035,0.00017,15.02874]
[1776826987892,44.21,77613.18,15.6,-0.28057,0.00017,15.03408]
[1776826988462,44.21,77613.18,15.6,-0.28057,0.00017,15.03408]
[1776826989526,44.21,77610.72,15.6,-0.28098,0.00017,15.04423]
[1776826990154,44.21,77610.72,15.6,-0.28098,0.00017,15.04423]
[1776826990288,44.2,77609.67,15.6,-0.28115,0.00017,15.04853]
[1776826991435,44.2,77609.67,15.6,-0.28115,0.00017,15.04853]
[1776826991511,44.2,77609.67,15.6,-0.28115,0.00017,15.04853]
[1776826991803,44.2,77609.41,15.6,-0.28119,0.00017,15.04951]
[1776826991936,44.2,77609.41,15.6,-0.28119,0.00017,15.04951]
[1776826992302,44.2,77597.01,15.6,-0.28331,0.00017,15.10159]
[1776826992674,44.2,77597.01,15.6,-0.28331,0.00017,15.10159]
[1776826993261,44.2,77597.01,15.6,-0.28331,0.00017,15.10159]
[1776826993439,44.2,77597.01,15.6,-0.28331,0.00017,15.10159]
[1776826993309,44.2,77591.29,15.6,-0.28429,0.00017,15.12541]
[1776826994274,44.2,77591.29,15.6,-0.28429,0.00017,15.12541]
[1776826999216,44.19,77587.45,15.6,-0.28492,0.00017,15.14069]
[1776826999773,44.19,77586.83,15.6,-0.28502,0.00017,15.14312]
[1776827000998,44.19,77589.32,15.6,-0.28458,0.00017,15.13257]
[1776827003964,44.19,77590.92,15.6,-0.28429,0.00017,15.12544]
[1776827004015,44.19,77590.92,15.6,-0.28429,0.00017,15.12544]
[1776827004386,44.18,77585.26,15.6,-0.28526,0.00017,15.14891]
[1776827006118,44.18,77586.48,15.6,-0.28505,0.00017,15.14369]
[1776827007111,44.18,77586.95,15.6,-0.28496,0.00017,15.14159]
[1776827008271,44.18,77587.89,15.6,-0.28479,0.00017,15.13754]
[1776827010730,44.18,77582.07,15.6,-0.28578,0.00017,15.16136]
[1776827011035,44.18,77582.07,15.6,-0.28578,0.00017,15.16136]
[1776827012433,44.18,77584.84,15.6,-0.28524,0.00017,15.14398]
[1776827012469,44.18,77584.84,15.6,-0.28524,0.00017,15.14398]
[1776827012531,44.17,77591.16,15.6,-0.28415,0.00017,15.11745]
[1776827014089,44.17,77592.64,15.6,-0.28389,0.00017,15.11107]
[1776827014134,44.17,77592.64,15.6,-0.28389,0.00017,15.11107]
[1776827014156,44.17,77592.64,15.6,-0.28389,0.00017,15.11107]
[1776827014456,44.17,77590.47,15.6,-0.28425,0.00017,15.11997]
[1776827015798,44.17,77589.01,15.6,-0.2845,0.00017,15.12593]
[1776827015833,44.17,77589.01,15.6,-0.2845,0.00017,15.12593]
[1776827016470,44.17,77583.4,15.6,-0.28546,0.00017,15.14919]
[1776827017126,44.17,77583.4,15.6,-0.28546,0.00017,15.14919]
[1776827017181,44.17,77583.4,15.6,-0.28546,0.00017,15.14919]
[1776827017268,44.17,77583.4,15.6,-0.28546,0.00017,15.14919]
[1776827017851,44.17,77585.24,15.6,-0.28514,0.00017,15.1414]
[1776827017905,44.17,77585.24,15.6,-0.28514,0.00017,15.1414]
[1776827018036,44.17,77585.24,15.6,-0.28514,0.00017,15.1414]
[1776827018253,44.17,77585.24,15.6,-0.28514,0.00017,15.1414]
[1776827019159,44.17,77582.59,15.6,-0.28559,0.00017,15.15228]
[1776827020585,44.16,77578.8,15.6,-0.28623,0.00017,15.16776]
[1776827020737,44.16,77578.8,15.6,-0.28623,0.00017,15.16776]
[1776827021672,44.16,77579.31,15.6,-0.28614,0.00017,15.16549]
[1776827022620,44.16,77580.07,15.6,-0.286,0.00017,15.16218]
[1776827022787,44.16,77580.07,15.6,-0.286,0.00017,15.16218]
[1776827024787,44.16,77589.56,15.6,-0.28435,0.00017,15.12227]
[1776827025533,44.15,77590.89,15.6,-0.28411,0.00017,15.11655]
[1776827026801,44.15,77591.46,15.6,-0.28401,0.00017,15.114]
[1776827028863,44.15,77591.63,15.6,-0.28397,0.00017,15.11295]
[1776827032230,44.15,77592.16,15.6,-0.28386,0.00017,15.11023]
[1776827032506,44.15,77592.16,15.6,-0.28386,0.00017,15.11023]
[1776827032554,44.15,77592.16,15.6,-0.28386,0.00017,15.11023]
[1776827032520,44.14,77592.75,15.6,-0.28375,0.00017,15.1076]
[1776827033262,44.14,77592.75,15.6,-0.28375,0.00017,15.1076]
[1776827033451,44.14,77592.75,15.6,-0.28375,0.00017,15.1076]
[1776827034358,44.14,77588.18,15.6,-0.28453,0.00017,15.1266]
[1776827034459,44.14,77582.65,15.6,-0.28548,0.00017,15.14958]
[1776827035717,44.14,77578.27,15.6,-0.28623,0.00017,15.16768]
[1776827035732,44.14,77578.27,15.6,-0.28623,0.00017,15.16768]
[1776827035811,44.14,77582.92,15.6,-0.28542,0.00017,15.14819]
[1776827039348,44.14,77586.8,15.6,-0.28474,0.00017,15.13172]
[1776827039359,44.14,77586.8,15.6,-0.28474,0.00017,15.13172]
[1776827039506,44.14,77586.28,15.6,-0.28483,0.00017,15.13376]
[1776827039756,44.14,77586.28,15.6,-0.28483,0.00017,15.13376]
[1776827040320,44.14,77586.28,15.6,-0.28483,0.00017,15.13376]
[1776827040536,44.14,77586.28,15.6,-0.28483,0.00017,15.13376]
[1776827040767,44.13,77582.33,15.6,-0.2855,0.00017,15.15013]
[1776827040986,44.13,77582.33,15.6,-0.2855,0.00017,15.15013]
[1776827040999,44.13,77582.33,15.6,-0.2855,0.00017,15.15013]
[1776827041306,44.13,77582.33,15.6,-0.2855,0.00017,15.15013]
[1776827041471,44.13,77572.61,15.6,-0.28718,0.00017,15.19038]
[1776827042376,44.13,77572.61,15.6,-0.28718,0.00017,15.19038]
[1776827042653,44.13,77550.18,15.6,-0.29107,0.00017,15.28243]
[1776827042883,44.13,77550.18,15.6,-0.29107,0.00017,15.28243]
[1776827043003,44.13,77550.18,15.6,-0.29107,0.00017,15.28243]
[1776827043332,44.13,77550.18,15.6,-0.29107,0.00017,15.28243]
[1776827044303,44.13,77550.18,15.6,-0.29107,0.00017,15.28228]
[1776827044826,44.13,77547.48,15.6,-0.29153,0.00017,15.29314]
[1776827045254,44.13,77547.48,15.6,-0.29153,0.00017,15.29314]
[1776827045261,44.13,77547.48,15.6,-0.29153,0.00017,15.29314]
[1776827045430,44.13,77547.48,15.6,-0.29153,0.00017,15.29314]
[1776827045539,44.13,77547.48,15.6,-0.29153,0.00017,15.29314]
[1776827045712,44.13,77547.48,15.6,-0.29153,0.00017,15.29314]
[1776827045921,44.13,77547.48,15.6,-0.29153,0.00017,15.29314]
[1776827045992,44.13,77547.48,15.6,-0.29153,0.00017,15.29314]
[1776827046030,44.13,77547.48,15.6,-0.29153,0.00017,15.29314]
[1776827046348,44.13,77544.9,15.6,-0.29198,0.00017,15.30348]
[1776827046502,44.13,77544.9,15.6,-0.29198,0.00017,15.30348]
[1776827046607,44.13,77544.9,15.6,-0.29198,0.00017,15.30348]
[1776827046782,44.13,77544.9,15.6,-0.29198,0.00017,15.30348]
[1776827046599,44.13,77558.97,15.6,-0.28952,0.00017,15.24602]
[1776827047064,44.13,77558.97,15.6,-0.28952,0.00017,15.24602]
[1776827047130,44.13,77571.76,15.6,-0.2873,0.00017,15.19314]
[1776827048125,44.13,77571.76,15.6,-0.2873,0.00017,15.19314]
[1776827048218,44.13,77571.76,15.6,-0.2873,0.00017,15.19314]
[1776827048259,44.12,77578.9,15.6,-0.28605,0.00017,15.16319]
[1776827049526,44.12,77578.9,15.6,-0.28605,0.00017,15.16319]
[1776827049622,44.12,77573.51,15.6,-0.28698,0.00017,15.18542]
[1776827049965,44.12,77573.51,15.6,-0.28698,0.00017,15.18542]
[1776827051791,44.12,77566.03,15.6,-0.28826,0.00017,15.216]
[1776827052540,44.12,77566.03,15.6,-0.28826,0.00017,15.216]
[1776827052563,44.12,77566.03,15.6,-0.28826,0.00017,15.216]
[1776827052703,44.12,77566.03,15.6,-0.28826,0.00017,15.216]
[1776827052974,44.12,77564.6,15.6,-0.2885,0.00017,15.22171]
[1776827053017,44.12,77564.6,15.6,-0.2885,0.00017,15.22171]
[1776827053352,44.12,77564.6,15.6,-0.2885,0.00017,15.22171]
[1776827053610,44.12,77564.6,15.6,-0.2885,0.00017,15.22171]
[1776827053486,44.12,77573.44,15.6,-0.28697,0.00017,15.18517]
[1776827053698,44.12,77573.44,15.6,-0.28697,0.00017,15.18517]
[1776827054021,44.12,77573.44,15.6,-0.28697,0.00017,15.18517]
[1776827054114,44.11,77590.09,15.6,-0.28408,0.00017,15.11549]
[1776827055640,44.11,77597.27,15.6,-0.28283,0.00017,15.08496]
[1776827055736,44.11,77597.27,15.6,-0.28283,0.00017,15.08496]
[1776827055799,44.11,77597.27,15.6,-0.28283,0.00017,15.08496]
[1776827055947,44.11,77597.27,15.6,-0.28283,0.00017,15.08496]
[1776827058188,44.11,77592.21,15.6,-0.28369,0.00017,15.1059]
[1776827058202,44.11,77588.7,15.6,-0.28428,0.00017,15.12043]
[1776827059599,44.11,77588.7,15.6,-0.28428,0.00017,15.12043]
[1776827060320,44.11,77586.17,15.6,-0.28472,0.00017,15.13102]
[1776827060888,44.1,77589.8,15.6,-0.28408,0.00017,15.11547]
[1776827062283,44.1,77591.51,15.6,-0.28378,0.00017,15.10813]
[1776827062382,44.1,77591.51,15.6,-0.28378,0.00017,15.10813]
[1776827062416,44.1,77591.51,15.6,-0.28378,0.00017,15.10813]
[1776827062461,44.1,77591.51,15.6,-0.28378,0.00017,15.10813]
[1776827062533,44.1,77591.51,15.6,-0.28378,0.00017,15.10813]
[1776827062585,44.1,77590.7,15.6,-0.28391,0.00017,15.11136]
[1776827064249,44.1,77585.76,15.6,-0.28476,0.00017,15.13191]
[1776827064350,44.1,77579.59,15.6,-0.28582,0.00017,15.15751]
[1776827065045,44.1,77579.59,15.6,-0.28582,0.00017,15.15751]
[1776827065579,44.1,77579.59,15.6,-0.28582,0.00017,15.15751]
[1776827065600,44.1,77579.59,15.6,-0.28582,0.00017,15.15751]
[1776827065627,44.1,77579.59,15.6,-0.28582,0.00017,15.15751]
[1776827065999,44.09,77577.11,15.6,-0.28624,0.00017,15.16769]
[1776827066311,44.09,77577.11,15.6,-0.28624,0.00017,15.16769]
[1776827066383,44.09,77569.92,15.6,-0.28748,0.00017,15.19736]
[1776827067203,44.09,77569.92,15.6,-0.28748,0.00017,15.19736]
[1776827068046,44.09,77569.07,15.6,-0.28762,0.00017,15.20071]
[1776827068457,44.09,77569.07,15.6,-0.28762,0.00017,15.20071]
[1776827068894,44.09,77567.83,15.6,-0.28783,0.00017,15.20566]
[1776827068967,44.09,77567.83,15.6,-0.28783,0.00017,15.20566]
[1776827069400,44.09,77567.83,15.6,-0.28783,0.00017,15.20566]
[1776827069406,44.09,77567.83,15.6,-0.28783,0.00017,15.20566]
[1776827070152,44.09,77566.13,15.6,-0.28812,0.00017,15.21251]
[1776827070187,44.07,77571.99,15.6,-0.28704,0.00017,15.18673]
[1776827071444,44.07,77571.99,15.6,-0.28704,0.00017,15.18673]
[1776827071679,44.07,77571.99,15.6,-0.28704,0.00017,15.18673]
[1776827071907,44.05,77571.6,15.6,-0.28697,0.00017,15.18061]
[1776827071915,44.05,77571.6,15.6,-0.28697,0.00017,15.18061]
[1776827072112,44.05,77571.6,15.6,-0.28697,0.00017,15.18061]
[1776827072443,44.05,77571.6,15.6,-0.28697,0.00017,15.18061]
[1776827072448,44.05,77571.6,15.6,-0.28697,0.00017,15.18061]
[1776827072517,44.05,77571.6,15.6,-0.28697,0.00017,15.18061]
[1776827072578,44.05,77571.6,15.6,-0.28697,0.00017,15.18061]
[1776827072681,44.03,77598.25,15.6,-0.28229,0.00017,15.06693]
[1776827072712,44.03,77598.25,15.6,-0.28229,0.00017,15.06693]
[1776827072791,44.03,77598.25,15.6,-0.28229,0.00017,15.06693]
[1776827072835,44.03,77598.25,15.6,-0.28229,0.00017,15.06693]
[1776827072994,44.03,77598.25,15.6,-0.28229,0.00017,15.06693]
[1776827073270,44.03,77598.25,15.6,-0.28229,0.00017,15.06693]
[1776827073541,44.01,77616.76,15.6,-0.27902,0.00017,14.98578]
[1776827074123,44.01,77616.76,15.6,-0.27902,0.00017,14.98578]
[1776827074554,44.01,77616.76,15.6,-0.27902,0.00017,14.98578]
[1776827074577,44.01,77633.33,15.6,-0.27618,0.00017,14.91429]
[1776827075115,44.01,77633.33,15.6,-0.27618,0.00017,14.91429]
[1776827076370,44.01,77637.11,15.6,-0.27553,0.00017,14.89772]
[1776827076659,44.01,77637.11,15.6,-0.27553,0.00017,14.89772]
[1776827076604,44.01,77636.83,15.6,-0.27557,0.00017,14.89873]
[1776827076699,44.01,77636.83,15.6,-0.27557,0.00017,14.89873]
[1776827076789,44.01,77636.83,15.6,-0.27557,0.00017,14.89873]
[1776827077532,44.01,77636.13,15.6,-0.27568,0.00017,14.90158]
[1776827078398,44.01,77636.13,15.6,-0.27568,0.00017,14.90158]
[1776827078678,44.0,77639.1,15.6,-0.27517,0.00017,14.88853]
[1776827081693,44.0,77641.0,15.6,-0.27483,0.00017,14.87981]
[1776827082547,44.0,77638.52,15.6,-0.27523,0.00017,14.89011]
[1776827084546,43.95,77632.09,15.6,-0.27614,0.00017,14.91295]
[1776827085538,43.95,77632.09,15.6,-0.27614,0.00017,14.91295]
[1776827085569,43.95,77632.09,15.6,-0.27614,0.00017,14.91295]
[1776827085637,43.93,77630.33,15.6,-0.27634,0.00017,14.918]
[1776827086435,43.93,77630.33,15.6,-0.27634,0.00017,14.918]
[1776827086875,43.93,77625.21,15.6,-0.27721,0.00017,14.93991]
[1776827088415,43.92,77615.63,15.6,-0.27883,0.00017,14.98073]
[1776827088988,43.92,77609.96,15.6,-0.2798,0.00017,15.00502]
[1776827089952,43.92,77609.96,15.6,-0.2798,0.00017,15.00502]
[1776827095282,43.79,77608.96,15.6,-0.27942,0.00017,14.99471]
[1776827096653,43.79,77620.38,15.6,-0.27744,0.00017,14.94504]
[1776827097448,43.79,77620.38,15.6,-0.27744,0.00017,14.94504]
[1776827098916,43.79,77622.09,15.6,-0.27713,0.00017,14.93726]
[1776827099568,43.79,77622.09,15.6,-0.27713,0.00017,14.93726]
[1776827100694,43.78,77622.19,15.6,-0.2771,0.00017,14.93665]
[1776827102341,43.78,77622.27,15.6,-0.27708,0.00017,14.93595]
[1776827102372,43.78,77629.46,15.6,-0.27584,0.00017,14.90455]
[1776827103114,43.78,77629.46,15.6,-0.27584,0.00017,14.90455]
[1776827103694,43.78,77631.35,15.6,-0.27551,0.00017,14.89618]
[1776827104388,43.78,77631.35,15.6,-0.27551,0.00017,14.89618]
[1776827105599,43.78,77645.26,15.6,-0.27312,0.00017,14.83501]
[1776827106604,43.78,77652.53,15.6,-0.27188,0.00017,14.80291]
[1776827107419,43.78,77652.53,15.6,-0.27188,0.00017,14.80291]
[1776827107471,43.78,77652.53,15.6,-0.27188,0.00017,14.80291]
[1776827107506,43.78,77652.53,15.6,-0.27188,0.00017,14.80291]
[1776827107753,43.77,77653.0,15.6,-0.2718,0.00017,14.80076]
[1776827108680,43.77,77653.0,15.6,-0.2718,0.00017,14.80076]
[1776827108663,43.77,77660.38,15.6,-0.27054,0.00017,14.76796]
[1776827108780,43.77,77660.38,15.6,-0.27054,0.00017,14.76796]
[1776827108855,43.77,77660.38,15.6,-0.27054,0.00017,14.76796]
[1776827109677,43.77,77674.14,15.6,-0.26821,0.00017,14.70655]
[1776827110230,43.77,77674.14,15.6,-0.26821,0.00017,14.70655]
[1776827110828,43.77,77677.03,15.6,-0.26772,0.00017,14.6935]
[1776827110894,43.77,77677.03,15.6,-0.26772,0.00017,14.6935]
[1776827111069,43.77,77677.03,15.6,-0.26772,0.00017,14.6935]
[1776827111596,43.77,77677.03,15.6,-0.26772,0.00017,14.6935]
[1776827111630,43.77,77691.25,15.6,-0.26532,0.00017,14.62946]
[1776827111776,43.77,77691.25,15.6,-0.26532,0.00017,14.62946]
[1776827111847,43.77,77691.25,15.6,-0.26532,0.00017,14.62946]
[1776827111934,43.77,77691.25,15.6,-0.26532,0.00017,14.62946]
[1776827112658,43.77,77691.25,15.6,-0.26532,0.00017,14.62946]
[1776827112641,43.77,77707.38,15.6,-0.26261,0.00017,14.55618]
[1776827113412,43.77,77707.38,15.6,-0.26261,0.00017,14.55618]
[1776827114478,43.77,77712.48,15.6,-0.26175,0.00017,14.53278]
[1776827114631,43.77,77712.48,15.6,-0.26175,0.00017,14.53278]
[1776827115215,43.76,77714.65,15.6,-0.26139,0.00017,14.52272]
[1776827115506,43.76,77714.65,15.6,-0.26139,0.00017,14.52272]
[1776827115657,43.76,77714.46,15.6,-0.26141,0.00017,14.52344]
[1776827116362,43.76,77714.46,15.6,-0.26141,0.00017,14.52344]
[1776827116561,43.76,77714.46,15.6,-0.26141,0.00017,14.52344]
[1776827116565,43.76,77714.46,15.6,-0.26141,0.00017,14.52344]
[1776827116685,43.76,77714.46,15.6,-0.26141,0.00017,14.52344]
[1776827116699,43.76,77711.43,15.6,-0.26191,0.00017,14.53704]
[1776827117259,43.76,77705.95,15.6,-0.26282,0.00017,14.56182]
[1776827118196,43.76,77699.83,15.6,-0.26384,0.00017,14.58941]
[1776827119029,43.76,77699.83,15.6,-0.26384,0.00017,14.58941]
[1776827119926,43.76,77699.22,15.6,-0.26393,0.00017,14.59196]
[1776827120654,43.76,77699.22,15.6,-0.26393,0.00017,14.59196]
[1776827120669,43.76,77699.22,15.6,-0.26393,0.00017,14.59196]
[1776827121665,43.76,77697.88,15.6,-0.26415,0.00017,14.59782]
[1776827121692,43.76,77697.88,15.6,-0.26415,0.00017,14.59782]
[1776827122040,43.75,77693.07,15.6,-0.26495,0.00017,14.61935]
[1776827122333,43.75,77693.07,15.6,-0.26495,0.00017,14.61935]
[1776827122698,43.75,77702.92,15.6,-0.26329,0.00017,14.57454]
[1776827123120,43.75,77702.92,15.6,-0.26329,0.00017,14.57454]
[1776827123199,43.75,77702.92,15.6,-0.26329,0.00017,14.57454]
[1776827123217,43.75,77702.92,15.6,-0.26329,0.00017,14.57454]
[1776827123570,43.75,77722.65,15.6,-0.25999,0.00017,14.48436]
[1776827123893,43.75,77722.65,15.6,-0.25999,0.00017,14.48436]
[1776827124562,43.75,77726.27,15.6,-0.25939,0.00017,14.46758]
[1776827125363,43.75,77726.27,15.6,-0.25939,0.00017,14.46758]
[1776827125683,43.75,77726.09,15.6,-0.25941,0.00017,14.46826]
[1776827125803,43.75,77726.09,15.6,-0.25941,0.00017,14.46826]
[1776827126096,43.75,77726.09,15.6,-0.25941,0.00017,14.46826]
[1776827126438,43.75,77726.09,15.6,-0.25941,0.00017,14.46826]
[1776827127101,43.75,77725.87,15.6,-0.25944,0.00017,14.46904]
[1776827127583,43.74,77725.33,15.6,-0.25952,0.00017,14.4713]
[1776827130281,43.74,77718.85,15.6,-0.26058,0.00017,14.50033]
[1776827134274,43.73,77717.05,15.6,-0.26079,0.00017,14.50201]
[1776827134366,43.73,77717.05,15.6,-0.26079,0.00017,14.50201]
[1776827134521,43.73,77717.05,15.6,-0.26079,0.00017,14.50201]
[1776827134690,43.73,77717.05,15.6,-0.26079,0.00017,14.50201]
[1776827134726,43.73,77715.16,15.6,-0.2611,0.00017,14.5104]
[1776827135521,43.73,77707.37,15.6,-0.26239,0.00017,14.54581]
[1776827136158,43.73,77707.37,15.6,-0.26239,0.00017,14.54581]
[1776827136324,43.73,77699.34,15.6,-0.26373,0.00017,14.58213]
[1776827137096,43.73,77699.34,15.6,-0.26373,0.00017,14.58213]
[1776827137331,43.73,77693.63,15.6,-0.26468,0.00017,14.60784]
[1776827138170,43.73,77693.63,15.6,-0.26468,0.00017,14.60784]
[1776827138338,43.73,77690.93,15.6,-0.26513,0.00017,14.61988]
[1776827139598,43.73,77690.93,15.6,-0.26513,0.00017,14.61988]
[1776827140230,43.73,77691.75,15.6,-0.26499,0.00017,14.61607]
[1776827140351,43.73,77693.37,15.6,-0.26471,0.00017,14.60865]
[1776827141677,43.73,77693.37,15.6,-0.26471,0.00017,14.60865]
[1776827142289,43.72,77692.18,15.6,-0.26491,0.00017,14.61388]
[1776827142502,43.72,77687.38,15.6,-0.26571,0.00017,14.6354]
[1776827145387,43.72,77680.03,15.6,-0.26693,0.00017,14.66806]
[1776827147597,43.72,77681.97,15.6,-0.2666,0.00017,14.65919]
[1776827148060,43.72,77681.8,15.6,-0.26662,0.00017,14.65981]
[1776827148564,43.72,77667.89,15.6,-0.26897,0.00017,14.722]
[1776827149414,43.72,77656.46,15.6,-0.2709,0.00017,14.77268]
[1776827151285,43.71,77651.82,15.6,-0.27168,0.00017,14.79302]
[1776827151666,43.71,77645.77,15.6,-0.2727,0.00017,14.81951]
[1776827152597,43.71,77645.77,15.6,-0.2727,0.00017,14.81951]
[1776827152636,43.71,77640.89,15.6,-0.27353,0.00017,14.84074]
[1776827153674,43.71,77640.89,15.6,-0.27353,0.00017,14.84074]
[1776827154450,43.71,77636.9,15.6,-0.2742,0.00017,14.85789]
[1776827157530,43.71,77635.7,15.6,-0.27439,0.00017,14.86284]
[1776827158738,43.7,77625.6,15.6,-0.27611,0.00017,14.90664]
[1776827160492,43.7,77617.61,15.6,-0.27746,0.00017,14.94094]
[1776827160851,43.7,77617.61,15.6,-0.27746,0.00017,14.94094]
[1776827161630,43.7,77617.61,15.6,-0.27746,0.00017,14.94094]
[1776827161642,43.7,77616.23,15.6,-0.27769,0.00017,14.94674]
[1776827162176,43.7,77616.23,15.6,-0.27769,0.00017,14.94674]
[1776827162353,43.7,77616.23,15.6,-0.27769,0.00017,14.94674]
[1776827162477,43.7,77616.23,15.6,-0.27769,0.00017,14.94674]
[1776827162704,43.7,77622.71,15.6,-0.27657,0.00017,14.91843]
[1776827163513,43.67,77630.05,15.6,-0.27522,0.00017,14.8838]
[1776827167005,43.67,77631.92,15.6,-0.27487,0.00017,14.87495]
[1776827167541,43.67,77628.89,15.6,-0.27538,0.00017,14.88805]
[1776827168043,43.67,77628.89,15.6,-0.27538,0.00017,14.88805]
[1776827168047,43.67,77628.89,15.6,-0.27538,0.00017,14.88805]
[1776827170016,43.66,77629.85,15.6,-0.27521,0.00017,14.88352]
[1776827170747,43.66,77629.85,15.6,-0.27521,0.00017,14.88352]
[1776827170924,43.66,77632.32,15.6,-0.27478,0.00017,14.87254]
[1776827171569,43.66,77644.22,15.6,-0.27274,0.00017,14.82024]
[1776827174608,43.66,77651.12,15.6,-0.27154,0.00017,14.78908]
[1776827176872,43.65,77654.1,15.6,-0.27102,0.00017,14.77561]
[1776827179914,43.65,77656.79,15.6,-0.27055,0.00017,14.76334]
[1776827180039,43.65,77656.79,15.6,-0.27055,0.00017,14.76334]
[1776827180739,43.65,77656.79,15.6,-0.27055,0.00017,14.76334]
[1776827181478,43.65,77657.67,15.6,-0.2704,0.00017,14.75932]
[1776827181657,43.65,77658.84,15.6,-0.2702,0.00017,14.75401]
[1776827186175,43.64,77661.32,15.6,-0.26975,0.00017,14.74231]
[1776827186787,43.64,77661.32,15.6,-0.26975,0.00017,14.74231]
[1776827186691,43.64,77669.72,15.6,-0.26832,0.00017,14.70463]
[1776827187052,43.64,77669.72,15.6,-0.26832,0.00017,14.70463]
[1776827187080,43.64,77669.72,15.6,-0.26832,0.00017,14.70463]
[1776827187699,43.64,77680.52,15.6,-0.26649,0.00017,14.65595]
[1776827188706,43.64,77690.24,15.6,-0.26485,0.00017,14.61193]
[1776827189180,43.64,77690.24,15.6,-0.26485,0.00017,14.61193]
[1776827189718,43.64,77690.24,15.6,-0.26485,0.00017,14.61193]
[1776827189724,43.64,77690.24,15.6,-0.26485,0.00017,14.61193]
[1776827189731,43.64,77690.24,15.6,-0.26485,0.00017,14.61193]
[1776827189739,43.64,77690.24,15.6,-0.26485,0.00017,14.61193]
[1776827189741,43.64,77690.24,15.6,-0.26485,0.00017,14.61193]
[1776827190979,43.64,77687.4,15.6,-0.26532,0.00017,14.6246]
[1776827191785,43.64,77687.4,15.6,-0.26532,0.00017,14.6246]
[1776827191727,43.64,77693.89,15.6,-0.26417,0.00017,14.5893]
[1776827192733,43.64,77701.08,15.6,-0.26296,0.00017,14.55648]
[1776827195205,43.64,77699.99,15.6,-0.26314,0.00017,14.56126]
[1776827195589,43.64,77699.99,15.6,-0.26314,0.00017,14.56126]
[1776827195714,43.64,77699.99,15.6,-0.26314,0.00017,14.56126]
[1776827195796,43.64,77699.99,15.6,-0.26314,0.00017,14.56126]
[1776827195755,43.64,77712.28,15.6,-0.26108,0.00017,14.50513]
[1776827196224,43.64,77712.28,15.6,-0.26108,0.00017,14.50513]
[1776827196354,43.64,77712.28,15.6,-0.26108,0.00017,14.50513]
[1776827196762,43.63,77721.42,15.6,-0.25954,0.00017,14.46283]
[1776827197768,43.63,77727.65,15.6,-0.2585,0.00017,14.43393]
[1776827198054,43.63,77727.65,15.6,-0.2585,0.00017,14.43393]
[1776827202805,43.63,77721.96,15.6,-0.25942,0.00017,14.45936]
[1776827204254,43.62,77717.51,15.6,-0.26016,0.00017,14.47967]
[1776827204440,43.62,77717.51,15.6,-0.26016,0.00017,14.47967]
[1776827206833,43.62,77723.97,15.6,-0.25906,0.00017,14.44949]
[1776827209539,43.62,77724.5,15.6,-0.25897,0.00017,14.44684]
[1776827209745,43.62,77723.52,15.6,-0.25913,0.00017,14.45126]
[1776827210094,43.62,77723.52,15.6,-0.25913,0.00017,14.45126]
[1776827210135,43.62,77723.52,15.6,-0.25913,0.00017,14.45126]
[1776827210384,43.62,77729.79,15.6,-0.25809,0.00017,14.42231]
[1776827211679,43.62,77729.79,15.6,-0.25809,0.00017,14.42231]
[1776827211828,43.62,77737.33,15.6,-0.25683,0.00017,14.38712]
[1776827212054,43.62,77737.33,15.6,-0.25683,0.00017,14.38712]
[1776827212675,43.62,77743.65,15.6,-0.25578,0.00017,14.35758]
[1776827212846,43.62,77743.65,15.6,-0.25578,0.00017,14.35758]
[1776827213525,43.62,77743.65,15.6,-0.25578,0.00017,14.35758]
[1776827213539,43.62,77743.65,15.6,-0.25578,0.00017,14.35758]
[1776827213591,43.62,77743.65,15.6,-0.25578,0.00017,14.35758]
[1776827213745,43.62,77743.65,15.6,-0.25578,0.00017,14.35758]
[1776827213759,43.61,77739.67,15.6,-0.25643,0.00017,14.3759]
[1776827213914,43.61,77739.67,15.6,-0.25643,0.00017,14.3759]
[1776827214032,43.61,77739.67,15.6,-0.25643,0.00017,14.3759]
[1776827214092,43.61,77739.67,15.6,-0.25643,0.00017,14.3759]
[1776827214778,43.61,77735.06,15.6,-0.25719,0.00017,14.39717]
[1776827215004,43.61,77735.06,15.6,-0.25719,0.00017,14.39717]
[1776827215512,43.61,77735.06,15.6,-0.25719,0.00017,14.39717]
[1776827215528,43.61,77727.38,15.6,-0.25846,0.00017,14.43261]
[1776827216892,43.61,77727.38,15.6,-0.25846,0.00017,14.43261]
[1776827216591,43.61,77714.79,15.6,-0.26055,0.00017,14.49042]
[1776827218755,43.61,77731.12,15.6,-0.25782,0.00017,14.41475]
[1776827219673,43.61,77738.12,15.6,-0.25665,0.00017,14.38211]
[1776827224868,43.6,77742.68,15.6,-0.25589,0.00017,14.36059]
[1776827226925,43.6,77735.21,15.6,-0.25711,0.00017,14.39491]
[1776827228375,43.6,77722.89,15.6,-0.25915,0.00017,14.45176]
[1776827229113,43.6,77722.89,15.6,-0.25915,0.00017,14.45176]
[1776827229177,43.6,77722.89,15.6,-0.25915,0.00017,14.45176]
[1776827229427,43.6,77722.89,15.6,-0.25915,0.00017,14.45176]
[1776827229643,43.6,77716.37,15.6,-0.26023,0.00017,14.4815]
[1776827230747,43.6,77707.24,15.6,-0.26175,0.00017,14.52326]
[1776827231531,43.6,77699.94,15.6,-0.26297,0.00017,14.55645]
[1776827232305,43.6,77699.94,15.6,-0.26297,0.00017,14.55645]
[1776827232814,43.6,77699.94,15.6,-0.26297,0.00017,14.55645]
[1776827234295,43.59,77691.99,15.6,-0.26429,0.00017,14.59229]
[1776827237235,43.59,77690.34,15.6,-0.26455,0.00017,14.59921]
[1776827237281,43.59,77690.34,15.6,-0.26455,0.00017,14.59921]
[1776827237473,43.59,77690.34,15.6,-0.26455,0.00017,14.59921]
[1776827237795,43.59,77686.77,15.6,-0.26514,0.00017,14.61525]
[1776827238736,43.59,77678.9,15.6,-0.26647,0.00017,14.6507]
[1776827239555,43.59,77678.9,15.6,-0.26647,0.00017,14.6507]
[1776827239655,43.59,77664.41,15.6,-0.26891,0.00017,14.71561]
[1776827244445,43.58,77659.43,15.6,-0.26974,0.00017,14.73733]
[1776827244477,43.58,77659.43,15.6,-0.26974,0.00017,14.73733]
[1776827244756,43.58,77659.43,15.6,-0.26974,0.00017,14.73733]
[1776827244863,43.58,77659.46,15.6,-0.26973,0.00017,14.73706]
[1776827244987,43.58,77659.46,15.6,-0.26973,0.00017,14.73706]
[1776827245399,43.58,77644.13,15.6,-0.27234,0.00017,14.80519]
[1776827246611,43.58,77632.93,15.6,-0.27425,0.00017,14.85426]
[1776827247897,43.58,77630.15,15.6,-0.27472,0.00017,14.86626]
[1776827252039,43.57,77629.16,15.6,-0.2748,0.00017,14.864]
[1776827253606,43.57,77631.91,15.6,-0.27432,0.00017,14.85172]
[1776827253619,43.57,77637.59,15.6,-0.27334,0.00017,14.82653]
[1776827259437,43.56,77640.76,15.6,-0.27277,0.00017,14.81174]
[1776827259860,43.56,77642.01,15.6,-0.27254,0.00017,14.80585]
[1776827262004,43.55,77640.73,15.6,-0.27275,0.00017,14.81126]
[1776827262527,43.55,77640.73,15.6,-0.27275,0.00017,14.81126]
[1776827264944,43.55,77646.87,15.6,-0.27168,0.00017,14.78338]
[1776827267117,43.54,77643.02,15.6,-0.27232,0.00017,14.80004]
[1776827267477,43.54,77642.22,15.6,-0.27244,0.00017,14.8032]
[1776827269058,43.54,77640.78,15.6,-0.27269,0.00017,14.80957]
[1776827269547,43.54,77640.78,15.6,-0.27269,0.00017,14.80957]
[1776827270215,43.54,77640.92,15.6,-0.27265,0.00017,14.80853]
[1776827270491,43.54,77640.9,15.6,-0.27264,0.00017,14.80838]
[1776827273772,43.53,77644.82,15.6,-0.27195,0.00017,14.79054]
[1776827273800,43.53,77642.78,15.6,-0.2723,0.00017,14.79936]
[1776827274205,43.53,77642.78,15.6,-0.2723,0.00017,14.79936]
[1776827274334,43.53,77643.47,15.6,-0.27218,0.00017,14.7963]
[1776827275445,43.53,77643.47,15.6,-0.27218,0.00017,14.7963]
[1776827275580,43.53,77643.47,15.6,-0.27218,0.00017,14.7963]
[1776827276008,43.53,77643.76,15.6,-0.27212,0.00017,14.79474]
[1776827277959,43.53,77638.34,15.6,-0.27304,0.00017,14.8186]
[1776827279465,43.53,77639.18,15.6,-0.27289,0.00017,14.81473]
[1776827279492,43.53,77639.18,15.6,-0.27289,0.00017,14.81473]
[1776827279524,43.53,77639.18,15.6,-0.27289,0.00017,14.81473]
[1776827279547,43.53,77639.18,15.6,-0.27289,0.00017,14.81473]
[1776827280405,43.52,77638.26,15.6,-0.27304,0.00017,14.81848]
[1776827280532,43.52,77638.26,15.6,-0.27304,0.00017,14.81848]
[1776827280738,43.52,77638.26,15.6,-0.27304,0.00017,14.81848]
[1776827280779,43.52,77638.26,15.6,-0.27304,0.00017,14.81848]
[1776827280887,43.52,77638.26,15.6,-0.27304,0.00017,14.81848]
[1776827280897,43.52,77629.44,15.6,-0.27454,0.00017,14.85723]
[1776827281284,43.52,77629.44,15.6,-0.27454,0.00017,14.85723]
[1776827281903,43.52,77609.34,15.6,-0.27801,0.00017,14.94503]
[1776827282895,43.52,77603.18,15.6,-0.27907,0.00017,14.97159]
[1776827283826,43.52,77603.18,15.6,-0.27907,0.00017,14.97159]
[1776827284136,43.52,77601.91,15.6,-0.27928,0.00017,14.9769]
[1776827284176,43.52,77601.91,15.6,-0.27928,0.00017,14.9769]
[1776827284193,43.52,77601.91,15.6,-0.27928,0.00017,14.9769]
[1776827284197,43.52,77601.91,15.6,-0.27928,0.00017,14.9769]
[1776827284668,43.52,77601.91,15.6,-0.27928,0.00017,14.9769]
[1776827284930,43.52,77601.91,15.6,-0.27928,0.00017,14.9769]
[1776827284847,43.52,77585.76,15.6,-0.28209,0.00017,15.04635]
[1776827285883,43.52,77573.4,15.6,-0.28424,0.00017,15.099]
[1776827286636,43.52,77561.51,15.6,-0.28632,0.00018,15.14919]
[1776827287069,43.52,77561.51,15.6,-0.28632,0.00018,15.14919]
[1776827287766,43.52,77561.51,15.6,-0.28632,0.00018,15.14919]
[1776827287772,43.52,77561.51,15.6,-0.28632,0.00018,15.14919]
[1776827287868,43.51,77561.14,15.6,-0.28638,0.00018,15.15057]
[1776827288049,43.51,77561.14,15.6,-0.28638,0.00018,15.15057]
[1776827288806,43.51,77561.14,15.6,-0.28638,0.00018,15.15057]
[1776827288830,43.51,77555.36,15.6,-0.28739,0.00018,15.17476]
[1776827289856,43.51,77555.36,15.6,-0.28739,0.00018,15.17476]
[1776827289930,43.51,77545.79,15.6,-0.28907,0.00018,15.21467]
[1776827290227,43.51,77545.79,15.6,-0.28907,0.00018,15.21467]
[1776827290814,43.51,77538.83,15.6,-0.2903,0.00018,15.24351]
[1776827291896,43.51,77538.83,15.6,-0.2903,0.00018,15.24351]
[1776827291995,43.51,77534.57,15.6,-0.29105,0.00018,15.26117]
[1776827292111,43.51,77534.57,15.6,-0.29105,0.00018,15.26117]
[1776827292181,43.51,77534.57,15.6,-0.29105,0.00018,15.26117]
[1776827292271,43.51,77534.57,15.6,-0.29105,0.00018,15.26117]
[1776827292789,43.51,77534.57,15.6,-0.29105,0.00018,15.26117]
[1776827292810,43.51,77524.03,15.6,-0.29291,0.00018,15.30437]
[1776827293551,43.51,77524.03,15.6,-0.29291,0.00018,15.30437]
[1776827294159,43.51,77522.07,15.6,-0.29325,0.00018,15.31226]
[1776827294502,43.51,77522.07,15.6,-0.29325,0.00018,15.31226]
[1776827295026,43.5,77525.75,15.6,-0.29259,0.00018,15.29697]
[1776827295035,43.5,77525.75,15.6,-0.29259,0.00018,15.29697]
[1776827295046,43.5,77525.75,15.6,-0.29259,0.00018,15.29697]
[1776827295049,43.5,77525.75,15.6,-0.29259,0.00018,15.29697]
[1776827295651,43.5,77525.75,15.6,-0.29259,0.00018,15.29697]
[1776827295846,43.5,77552.38,15.6,-0.28788,0.00018,15.18635]
[1776827295967,43.5,77552.38,15.6,-0.28788,0.00018,15.18635]
[1776827296014,43.5,77552.38,15.6,-0.28788,0.00018,15.18635]
[1776827296220,43.5,77552.38,15.6,-0.28788,0.00018,15.18635]
[1776827296246,43.5,77552.38,15.6,-0.28788,0.00018,15.18635]
[1776827296835,43.5,77552.38,15.6,-0.28788,0.00018,15.18635]
[1776827296845,43.5,77602.75,15.6,-0.27907,0.00017,14.97143]
[1776827297681,43.5,77602.75,15.6,-0.27907,0.00017,14.97143]
[1776827297838,43.5,77607.05,15.6,-0.27831,0.00017,14.95237]
[1776827298996,43.5,77610.47,15.6,-0.27771,0.00017,14.9374]
[1776827299759,43.5,77607.05,15.6,-0.2783,0.00017,14.95213]
[1776827301705,43.49,77606.86,15.6,-0.27832,0.00017,14.9528]
[1776827306499,43.49,77603.5,15.6,-0.27887,0.00017,14.96656]
[1776827306576,43.49,77604.33,15.6,-0.27872,0.00017,14.96279]
[1776827310906,43.48,77596.8,15.6,-0.28001,0.00017,14.99494]
[1776827316134,43.48,77592.41,15.6,-0.2807,0.00017,15.00745]
[1776827316646,43.47,77586.13,15.6,-0.28179,0.00017,15.0343]
[1776827318798,43.47,77585.31,15.6,-0.28192,0.00017,15.03765]
[1776827318894,43.47,77585.31,15.6,-0.28192,0.00017,15.03765]
[1776827318953,43.47,77583.05,15.6,-0.28231,0.00017,15.04716]
[1776827319161,43.47,77583.05,15.6,-0.28231,0.00017,15.04716]
[1776827319207,43.47,77583.05,15.6,-0.28231,0.00017,15.04716]
[1776827319243,43.47,77583.05,15.6,-0.28231,0.00017,15.04716]
[1776827319809,43.47,77583.05,15.6,-0.28231,0.00017,15.04716]
[1776827319852,43.47,77583.05,15.6,-0.28231,0.00017,15.04716]
[1776827319867,43.47,77583.05,15.6,-0.28231,0.00017,15.04716]
[1776827319867,43.47,77583.05,15.6,-0.28231,0.00017,15.04716]
[1776827319873,43.47,77583.05,15.6,-0.28231,0.00017,15.04716]
[1776827319949,43.47,77568.69,15.6,-0.28482,0.00018,15.10826]
[1776827319994,43.47,77568.69,15.6,-0.28482,0.00018,15.10826]
[1776827320326,43.47,77568.69,15.6,-0.28482,0.00018,15.10826]
[1776827320615,43.47,77568.69,15.6,-0.28482,0.00018,15.10826]
[1776827320816,43.47,77568.69,15.6,-0.28482,0.00018,15.10826]
[1776827320930,43.47,77568.69,15.6,-0.28482,0.00018,15.10826]
[1776827320928,43.47,77543.26,15.6,-0.28928,0.00018,15.21505]
[1776827321034,43.47,77543.26,15.6,-0.28928,0.00018,15.21505]
[1776827321663,43.47,77543.26,15.6,-0.28928,0.00018,15.21505]
[1776827321812,43.47,77528.63,15.6,-0.29187,0.00018,15.27571]
[1776827323087,43.46,77525.39,15.6,-0.29244,0.00018,15.2889]
[1776827323127,43.46,77525.39,15.6,-0.29244,0.00018,15.2889]
[1776827323975,43.46,77525.39,15.6,-0.29244,0.00018,15.2889]
[1776827323893,43.44,77528.05,15.6,-0.29187,0.00018,15.27548]
[1776827324483,43.44,77528.05,15.6,-0.29187,0.00018,15.27548]
[1776827324540,43.44,77528.05,15.6,-0.29187,0.00018,15.27548]
[1776827324636,43.44,77528.05,15.6,-0.29187,0.00018,15.27548]
[1776827324796,43.44,77528.05,15.6,-0.29187,0.00018,15.27548]
[1776827324838,43.44,77528.05,15.6,-0.29187,0.00018,15.27548]
[1776827324964,43.42,77561.21,15.6,-0.28591,0.00018,15.13441]
[1776827325203,43.42,77561.21,15.6,-0.28591,0.00018,15.13441]
[1776827325465,43.42,77561.21,15.6,-0.28591,0.00018,15.13441]
[1776827325479,43.42,77561.21,15.6,-0.28591,0.00018,15.13441]
[1776827325524,43.42,77561.21,15.6,-0.28591,0.00018,15.13441]
[1776827325952,43.42,77587.45,15.6,-0.28131,0.00017,15.02223]
[1776827326097,43.42,77587.45,15.6,-0.28131,0.00017,15.02223]
[1776827326126,43.42,77587.45,15.6,-0.28131,0.00017,15.02223]
[1776827326942,43.42,77599.15,15.6,-0.27926,0.00017,14.97156]
[1776827327819,43.42,77599.15,15.6,-0.27926,0.00017,14.97156]
[1776827327920,43.41,77597.93,15.6,-0.27947,0.00017,14.97679]
[1776827328188,43.41,77597.93,15.6,-0.27947,0.00017,14.97679]
[1776827329120,43.41,77597.08,15.6,-0.27962,0.00017,14.98036]
[1776827329965,43.41,77597.19,15.6,-0.27959,0.00017,14.97969]
[1776827331094,43.41,77597.37,15.6,-0.27955,0.00017,14.97873]
[1776827332284,43.41,77597.2,15.6,-0.27957,0.00017,14.97928]
[1776827332764,43.41,77597.89,15.6,-0.27945,0.00017,14.97617]
[1776827334146,43.41,77597.23,15.6,-0.27956,0.00017,14.97891]
[1776827334155,43.41,77597.23,15.6,-0.27956,0.00017,14.97891]
[1776827334912,43.41,77597.12,15.6,-0.27957,0.00017,14.9792]
[1776827336038,43.4,77596.05,15.6,-0.27975,0.00017,14.98366]
[1776827336077,43.4,77596.05,15.6,-0.27975,0.00017,14.98366]
[1776827336792,43.4,77587.2,15.6,-0.28129,0.00017,15.02175]
[1776827338144,43.4,77586.81,15.6,-0.28135,0.00017,15.02327]
[1776827339335,43.4,77584.36,15.6,-0.28177,0.00017,15.03364]
[1776827339341,43.4,77584.36,15.6,-0.28177,0.00017,15.03364]
[1776827339813,43.4,77582.53,15.6,-0.28209,0.00017,15.04139]
[1776827341554,43.4,77580.81,15.6,-0.28238,0.00017,15.04864]
[1776827341564,43.4,77580.81,15.6,-0.28238,0.00017,15.04864]
[1776827342296,43.4,77578.43,15.6,-0.28279,0.00018,15.05871]
[1776827345775,43.39,77573.58,15.6,-0.28363,0.00018,15.07901]
[1776827346504,43.39,77572.83,15.6,-0.28375,0.00018,15.08205]
[1776827346862,43.39,77564.09,15.6,-0.28528,0.00018,15.1191]
[1776827347374,43.39,77564.09,15.6,-0.28528,0.00018,15.1191]
[1776827347517,43.39,77564.09,15.6,-0.28528,0.00018,15.1191]
[1776827347543,43.39,77564.09,15.6,-0.28528,0.00018,15.1191]
[1776827347869,43.39,77564.3,15.6,-0.28524,0.00018,15.11806]
[1776827349883,43.38,77570.62,15.6,-0.28411,0.00018,15.09079]
[1776827351710,43.38,77573.25,15.6,-0.28364,0.00018,15.07939]
[1776827353198,43.38,77574.51,15.6,-0.28341,0.00018,15.07368]
[1776827353891,43.38,77574.51,15.6,-0.28341,0.00018,15.07368]
[1776827354571,43.38,77576.9,15.6,-0.28299,0.00018,15.0633]
[1776827355933,43.38,77581.56,15.6,-0.28216,0.00017,15.04317]
[1776827355981,43.38,77581.56,15.6,-0.28216,0.00017,15.04317]
[1776827356018,43.38,77581.56,15.6,-0.28216,0.00017,15.04317]
[1776827356202,43.38,77586.68,15.6,-0.28126,0.00017,15.02101]
[1776827356935,43.37,77601.87,15.6,-0.27861,0.00017,14.95506]
[1776827357309,43.37,77601.87,15.6,-0.27861,0.00017,14.95506]
[1776827357942,43.37,77605.4,15.6,-0.27799,0.00017,14.93953]
[1776827358067,43.37,77605.4,15.6,-0.27799,0.00017,14.93953]
[1776827358999,43.37,77605.4,15.6,-0.27799,0.00017,14.93953]
[1776827360868,43.37,77604.96,15.6,-0.27806,0.00017,14.94117]
[1776827362894,43.37,77601.92,15.6,-0.27858,0.00017,14.95413]
[1776827364445,43.37,77605.22,15.6,-0.27799,0.00017,14.93945]
[1776827364477,43.37,77605.22,15.6,-0.27799,0.00017,14.93945]
[1776827364942,43.37,77605.22,15.6,-0.27799,0.00017,14.93945]
[1776827364991,43.36,77614.69,15.6,-0.27634,0.00017,14.89788]
[1776827365998,43.36,77620.41,15.6,-0.27535,0.00017,14.87259]
[1776827368016,43.36,77614.51,15.6,-0.27636,0.00017,14.89824]
[1776827368283,43.36,77614.51,15.6,-0.27636,0.00017,14.89824]
[1776827374397,43.35,77611.44,15.6,-0.2768,0.00017,14.90513]
[1776827374643,43.35,77611.44,15.6,-0.2768,0.00017,14.90513]
[1776827374683,43.35,77611.44,15.6,-0.2768,0.00017,14.90513]
[1776827374808,43.35,77610.34,15.6,-0.27698,0.00017,14.90962]
[1776827376075,43.34,77605.08,15.6,-0.27785,0.00017,14.93149]
[1776827381110,43.29,77606.83,15.6,-0.27734,0.00017,14.91829]
[1776827384413,43.28,77606.91,15.6,-0.27728,0.00017,14.91677]
[1776827389483,43.27,77604.1,15.6,-0.27771,0.00017,14.92761]
[1776827389610,43.27,77604.1,15.6,-0.27771,0.00017,14.92761]
[1776827389834,43.27,77604.1,15.6,-0.27771,0.00017,14.92761]
[1776827390391,43.27,77602.54,15.6,-0.27798,0.00017,14.93421]
[1776827390811,43.27,77615.76,15.6,-0.27568,0.00017,14.87611]
[1776827391739,43.27,77615.76,15.6,-0.27568,0.00017,14.87611]
[1776827391901,43.27,77626.35,15.6,-0.27384,0.00017,14.82927]
[1776827395907,43.26,77618.75,15.6,-0.27514,0.00017,14.86254]
[1776827399449,43.26,77613.43,15.6,-0.27605,0.00017,14.88564]
[1776827400243,43.26,77620.12,15.6,-0.27489,0.00017,14.85599]
[1776827403999,43.26,77612.97,15.6,-0.27611,0.00017,14.88709]
[1776827404196,43.26,77612.97,15.6,-0.27611,0.00017,14.88709]
[1776827406159,43.25,77609.05,15.6,-0.27678,0.00017,14.90404]
[1776827406165,43.25,77609.05,15.6,-0.27678,0.00017,14.90404]
[1776827406401,43.25,77608.68,15.6,-0.27684,0.00017,14.90567]
[1776827407424,43.25,77608.68,15.6,-0.27684,0.00017,14.90567]
[1776827411054,43.25,77613.98,15.6,-0.27591,0.00017,14.88195]
[1776827411583,43.25,77613.98,15.6,-0.27591,0.00017,14.88195]
[1776827412098,43.25,77612.74,15.6,-0.27612,0.00017,14.88734]
[1776827412338,43.25,77612.74,15.6,-0.27612,0.00017,14.88734]
[1776827412394,43.25,77617.27,15.6,-0.27534,0.00017,14.86737]
[1776827417977,43.25,77612.48,15.6,-0.27615,0.00017,14.88804]
[1776827423208,43.24,77617.4,15.6,-0.27527,0.00017,14.86558]
[1776827429451,43.23,77614.99,15.6,-0.27565,0.00017,14.87538]
[1776827434981,43.23,77615.09,15.6,-0.27556,0.00017,14.86858]
[1776827434985,43.23,77615.09,15.6,-0.27556,0.00017,14.86858]
[1776827435036,43.23,77614.86,15.6,-0.27559,0.00017,14.86948]
[1776827440051,43.22,77614.8,15.6,-0.27559,0.00017,14.86946]
[1776827441103,43.22,77614.65,15.6,-0.27562,0.00017,14.87012]
[1776827441155,43.22,77614.65,15.6,-0.27562,0.00017,14.87012]
[1776827441792,43.22,77616.12,15.6,-0.27536,0.00017,14.86346]
[1776827445273,43.22,77616.08,15.6,-0.27535,0.00017,14.86331]
[1776827445564,43.22,77615.99,15.6,-0.27537,0.00017,14.8637]
[1776827449150,43.22,77615.17,15.6,-0.27551,0.00017,14.86718]
[1776827451608,43.22,77604.67,15.6,-0.27732,0.00017,14.91323]
[1776827454950,43.21,77604.87,15.6,-0.27728,0.00017,14.91216]
[1776827454970,43.21,77604.87,15.6,-0.27728,0.00017,14.91216]
[1776827455253,43.21,77605.0,15.6,-0.27725,0.00017,14.9114]
[1776827455725,43.21,77611.34,15.6,-0.27615,0.00017,14.88342]
[1776827457053,43.21,77617.07,15.6,-0.27515,0.00017,14.85806]
[1776827461572,43.21,77613.77,15.6,-0.27572,0.00017,14.8725]
[1776827461768,43.21,77613.77,15.6,-0.27572,0.00017,14.8725]
[1776827461878,43.21,77613.77,15.6,-0.27572,0.00017,14.8725]
[1776827461948,43.21,77613.77,15.6,-0.27572,0.00017,14.8725]
[1776827461992,43.21,77613.77,15.6,-0.27572,0.00017,14.8725]
[1776827462083,43.21,77618.04,15.6,-0.27497,0.00017,14.85352]
[1776827462984,43.21,77631.73,15.6,-0.2726,0.00017,14.7926]
[1776827463808,43.21,77631.73,15.6,-0.2726,0.00017,14.7926]
[1776827463855,43.21,77637.85,15.6,-0.27154,0.00017,14.76525]
[1776827468296,43.21,77636.34,15.6,-0.27179,0.00017,14.77179]
[1776827469998,43.21,77636.41,15.6,-0.27178,0.00017,14.77142]
[1776827470007,43.21,77636.13,15.6,-0.27183,0.00017,14.77262]
[1776827472665,43.21,77635.02,15.6,-0.27202,0.00017,14.77755]
[1776827477121,43.2,77640.89,15.6,-0.271,0.00017,14.75117]
[1776827480814,43.21,77647.54,15.6,-0.26986,0.00017,14.72136]
[1776827485849,43.21,77646.03,15.6,-0.27013,0.00017,14.72831]
[1776827490884,43.21,77645.88,15.6,-0.27016,0.00017,14.72911]
[1776827495920,43.21,77645.87,15.6,-0.27011,0.00017,14.72349]
[1776827500956,43.21,77645.9,15.6,-0.27011,0.00017,14.72349]
[1776827504288,43.21,77650.07,15.6,-0.26939,0.00017,14.7048]
[1776827505091,43.21,77650.07,15.6,-0.26939,0.00017,14.7048]
[1776827505148,43.21,77656.79,15.6,-0.26824,0.00017,14.67449]
[1776827508009,43.21,77651.16,15.6,-0.26921,0.00017,14.69998]
[1776827513040,43.21,77656.07,15.6,-0.26837,0.00017,14.67778]
[1776827518076,43.22,77655.33,15.6,-0.26852,0.00017,14.68172]
[1776827523111,43.22,77658.63,15.6,-0.26797,0.00017,14.66729]
[1776827524802,43.22,77661.53,15.6,-0.26747,0.00017,14.65418]
[1776827524896,43.22,77661.53,15.6,-0.26747,0.00017,14.65418]
[1776827525125,43.22,77664.21,15.6,-0.26703,0.00017,14.64245]
[1776827525412,43.22,77664.21,15.6,-0.26703,0.00017,14.64245]
[1776827525420,43.22,77664.21,15.6,-0.26703,0.00017,14.64245]
[1776827525705,43.22,77664.21,15.6,-0.26703,0.00017,14.64245]
[1776827527800,43.22,77669.56,15.6,-0.26611,0.00017,14.61798]
[1776827532813,43.22,77665.05,15.6,-0.26687,0.00017,14.63823]
[1776827534549,43.21,77664.25,15.6,-0.26698,0.00017,14.64104]
[1776827535195,43.21,77661.85,15.6,-0.26739,0.00017,14.65187]
[1776827540230,43.21,77657.75,15.6,-0.26807,0.00017,14.66997]
[1776827545170,43.21,77657.49,15.6,-0.2681,0.00017,14.67074]
[1776827546336,43.2,77652.3,15.6,-0.26899,0.00017,14.69405]
[1776827546340,43.2,77652.3,15.6,-0.26899,0.00017,14.69405]
[1776827546965,43.2,77652.27,15.6,-0.26899,0.00017,14.69417]
[1776827547826,43.2,77652.27,15.6,-0.26899,0.00017,14.69417]
[1776827547937,43.2,77641.52,15.6,-0.27083,0.00017,14.7425]
[1776827548913,43.2,77634.71,15.6,-0.27201,0.00017,14.77297]
[1776827549574,43.2,77634.71,15.6,-0.27201,0.00017,14.77297]
[1776827552360,43.2,77634.41,15.6,-0.272,0.00017,14.76845]
[1776827553323,43.2,77649.87,15.6,-0.26934,0.00017,14.69895]
[1776827555824,43.2,77655.35,15.6,-0.2684,0.00017,14.67437]
[1776827558094,43.2,77655.19,15.6,-0.26843,0.00017,14.67509]
[1776827558128,43.2,77655.19,15.6,-0.26843,0.00017,14.67509]
[1776827558146,43.2,77655.19,15.6,-0.26843,0.00017,14.67509]
[1776827558159,43.2,77655.19,15.6,-0.26843,0.00017,14.67509]
[1776827558164,43.21,77655.1,15.6,-0.26845,0.00017,14.67562]
[1776827563244,43.2,77654.22,15.6,-0.26859,0.00017,14.67943]
[1776827563839,43.2,77654.22,15.6,-0.26859,0.00017,14.67943]
[1776827564497,43.2,77654.03,15.6,-0.26862,0.00017,14.68019]
[1776827565348,43.2,77653.9,15.6,-0.26865,0.00017,14.68078]
[1776827566164,43.2,77653.9,15.6,-0.26865,0.00017,14.68078]
[1776827566873,43.2,77654.07,15.6,-0.26861,0.00017,14.67996]
[1776827568996,43.2,77652.62,15.6,-0.26886,0.00017,14.68645]
[1776827569021,43.2,77652.62,15.6,-0.26886,0.00017,14.68645]
[1776827569044,43.2,77652.62,15.6,-0.26886,0.00017,14.68645]
[1776827569216,43.2,77652.62,15.6,-0.26886,0.00017,14.68645]
[1776827574337,43.2,77653.72,15.6,-0.26867,0.00017,14.68136]
[1776827581152,43.2,77653.93,15.6,-0.26863,0.00017,14.68029]
[1776827582142,43.2,77647.96,15.6,-0.26965,0.00017,14.70715]
[1776827582526,43.2,77638.85,15.6,-0.27122,0.00017,14.74809]
[1776827583943,43.2,77638.85,15.6,-0.27122,0.00017,14.74809]
[1776827584237,43.2,77638.85,15.6,-0.27122,0.00017,14.74809]
[1776827584096,43.2,77634.93,15.6,-0.27189,0.00017,14.76544]
[1776827584540,43.2,77639.31,15.6,-0.27113,0.00017,14.74583]
[1776827585740,43.2,77644.71,15.6,-0.2702,0.00017,14.72149]
[1776827586554,43.2,77644.71,15.6,-0.2702,0.00017,14.72149]
[1776827588553,43.2,77649.82,15.6,-0.26931,0.00017,14.69836]
[1776827589077,43.2,77649.96,15.6,-0.26929,0.00017,14.69772]
[1776827591329,43.2,77647.71,15.6,-0.26968,0.00017,14.7079]
[1776827592158,43.2,77647.71,15.6,-0.26968,0.00017,14.7079]
[1776827592159,43.2,77647.71,15.6,-0.26968,0.00017,14.7079]
[1776827592254,43.2,77643.18,15.6,-0.27046,0.00017,14.72828]
[1776827592923,43.2,77643.18,15.6,-0.27046,0.00017,14.72828]
[1776827597504,43.19,77647.0,15.6,-0.26979,0.00017,14.71086]
[1776827598074,43.19,77647.05,15.6,-0.26978,0.00017,14.71058]
[1776827603674,43.19,77647.58,15.6,-0.26969,0.00017,14.70825]
[1776827609073,43.19,77646.9,15.6,-0.26981,0.00017,14.71137]
[1776827614103,43.2,77646.5,15.6,-0.26982,0.00017,14.7074]
[1776827619794,43.2,77648.83,15.6,-0.26943,0.00017,14.69696]
[1776827624227,43.2,77647.66,15.6,-0.26963,0.00017,14.7023]
[1776827624314,43.2,77647.81,15.6,-0.2696,0.00017,14.70164]
[1776827624317,43.2,77647.81,15.6,-0.2696,0.00017,14.70164]
[1776827625282,43.2,77647.81,15.6,-0.2696,0.00017,14.70164]
[1776827625741,43.2,77642.55,15.6,-0.27051,0.00017,14.72528]
[1776827626207,43.2,77630.22,15.6,-0.27264,0.00017,14.78049]
[1776827626845,43.2,77616.96,15.6,-0.27493,0.00017,14.83943]
[1776827627696,43.2,77616.96,15.6,-0.27493,0.00017,14.83943]
[1776827627936,43.2,77616.96,15.6,-0.27493,0.00017,14.83943]
[1776827628098,43.2,77606.64,15.6,-0.27673,0.00017,14.88492]
[1776827628590,43.2,77606.64,15.6,-0.27673,0.00017,14.88492]
[1776827628904,43.2,77606.64,15.6,-0.27673,0.00017,14.88492]
[1776827629016,43.2,77606.64,15.6,-0.27673,0.00017,14.88492]
[1776827629254,43.2,77590.44,15.6,-0.27956,0.00018,14.95585]
[1776827630300,43.19,77575.82,15.6,-0.28212,0.00018,15.01917]
[1776827631206,43.19,77570.22,15.6,-0.2831,0.00018,15.04317]
[1776827632121,43.19,77570.22,15.6,-0.2831,0.00018,15.04317]
[1776827632142,43.19,77570.22,15.6,-0.2831,0.00018,15.04317]
[1776827632180,43.19,77565.77,15.6,-0.28388,0.00018,15.06213]
[1776827633072,43.19,77565.77,15.6,-0.28388,0.00018,15.06213]
[1776827633225,43.19,77565.11,15.6,-0.28399,0.00018,15.06484]
[1776827636670,43.19,77562.96,15.6,-0.28436,0.00018,15.07386]
[1776827641553,43.19,77562.39,15.6,-0.28445,0.00018,15.07595]
[1776827645916,43.18,77566.93,15.6,-0.28364,0.00018,15.05626]
[1776827647998,43.18,77559.95,15.6,-0.28487,0.00018,15.08602]
[1776827648539,43.18,77559.95,15.6,-0.28487,0.00018,15.08602]
[1776827648583,43.18,77559.95,15.6,-0.28487,0.00018,15.08602]
[1776827648641,43.18,77559.95,15.6,-0.28487,0.00018,15.08602]
[1776827649074,43.18,77559.95,15.6,-0.28487,0.00018,15.08602]
[1776827649156,43.18,77559.95,15.6,-0.28487,0.00018,15.08602]
[1776827649203,43.18,77559.95,15.6,-0.28487,0.00018,15.08602]
[1776827649285,43.18,77586.75,15.6,-0.28014,0.00018,14.97036]
[1776827649359,43.18,77586.75,15.6,-0.28014,0.00018,14.97036]
[1776827649589,43.18,77586.75,15.6,-0.28014,0.00018,14.97036]
[1776827649687,43.18,77586.75,15.6,-0.28014,0.00018,14.97036]
[1776827650099,43.18,77586.75,15.6,-0.28014,0.00018,14.97036]
[1776827650122,43.18,77609.82,15.6,-0.27611,0.00017,14.8692]
[1776827650343,43.18,77609.82,15.6,-0.27611,0.00017,14.8692]
[1776827650432,43.18,77609.82,15.6,-0.27611,0.00017,14.8692]
[1776827651835,43.18,77612.93,15.6,-0.27557,0.00017,14.8555]
[1776827652031,43.18,77613.29,15.6,-0.27551,0.00017,14.85396]
[1776827653169,43.18,77613.29,15.6,-0.27551,0.00017,14.85396]
[1776827653180,43.18,77612.27,15.6,-0.27568,0.00017,14.85839]
[1776827659080,43.18,77614.12,15.6,-0.27536,0.00017,14.85016]
[1776827660997,43.18,77614.43,15.6,-0.2753,0.00017,14.84879]
[1776827666130,43.18,77614.93,15.6,-0.27522,0.00017,14.84662]
[1776827668145,43.18,77625.28,15.6,-0.27342,0.00017,14.80071]
[1776827669066,43.18,77625.28,15.6,-0.27342,0.00017,14.80071]
[1776827670103,43.18,77625.03,15.6,-0.27347,0.00017,14.80187]
[1776827671166,43.18,77618.66,15.6,-0.27452,0.00017,14.8245]
[1776827672579,43.18,77615.41,15.6,-0.27509,0.00017,14.83892]
[1776827676065,43.18,77609.08,15.6,-0.27619,0.00017,14.86688]
[1776827676811,43.18,77605.8,15.6,-0.27676,0.00017,14.88131]
[1776827678958,43.18,77603.73,15.6,-0.27712,0.00017,14.89034]
[1776827679162,43.18,77603.73,15.6,-0.27712,0.00017,14.89034]
[1776827679285,43.18,77593.48,15.6,-0.27891,0.00018,14.93521]
[1776827680229,43.18,77585.66,15.6,-0.28028,0.00018,14.96925]
[1776827681286,43.18,77585.66,15.6,-0.28028,0.00018,14.96925]
[1776827681326,43.18,77588.04,15.6,-0.27986,0.00018,14.95884]
[1776827681984,43.18,77588.04,15.6,-0.27986,0.00018,14.95884]
[1776827682225,43.18,77588.04,15.6,-0.27986,0.00018,14.95884]
[1776827682232,43.18,77588.04,15.6,-0.27986,0.00018,14.95884]
[1776827682277,43.18,77588.04,15.6,-0.27986,0.00018,14.95884]
[1776827682288,43.18,77588.04,15.6,-0.27986,0.00018,14.95884]
[1776827682307,43.18,77588.04,15.6,-0.27986,0.00018,14.95884]
[1776827682295,43.18,77589.45,15.6,-0.27961,0.00018,14.9527]
[1776827683254,43.18,77609.58,15.6,-0.27609,0.00017,14.86434]
[1776827684261,43.18,77617.06,15.6,-0.27479,0.00017,14.83125]
[1776827688238,43.18,77616.42,15.6,-0.2749,0.00017,14.83416]
[1776827688289,43.18,77624.16,15.6,-0.27356,0.00017,14.79982]
[1776827691310,43.18,77629.64,15.6,-0.27262,0.00017,14.7756]
[1776827696345,43.18,77625.9,15.6,-0.27328,0.00017,14.79265]
[1776827700532,43.19,77622.47,15.6,-0.27388,0.00017,14.80812]
[1776827701380,43.19,77615.52,15.6,-0.27509,0.00017,14.83898]
[1776827702260,43.19,77615.52,15.6,-0.27509,0.00017,14.83898]
[1776827703394,43.19,77609.77,15.6,-0.27609,0.00017,14.86429]
[1776827705545,43.19,77609.67,15.6,-0.2761,0.00017,14.86471]
[1776827705713,43.19,77609.67,15.6,-0.2761,0.00017,14.86471]
[1776827707201,43.18,77603.01,15.6,-0.27724,0.00017,14.89333]
[1776827708091,43.18,77603.01,15.6,-0.27724,0.00017,14.89333]
[1776827708137,43.18,77602.11,15.6,-0.27739,0.00017,14.89724]
[1776827709195,43.18,77602.11,15.6,-0.27739,0.00017,14.89724]
[1776827709243,43.18,77602.11,15.6,-0.27739,0.00017,14.89724]
[1776827709781,43.18,77603.94,15.6,-0.27708,0.00017,14.88943]
[1776827710120,43.18,77603.94,15.6,-0.27708,0.00017,14.88943]
[1776827710215,43.18,77603.94,15.6,-0.27708,0.00017,14.88943]
[1776827710349,43.18,77603.94,15.6,-0.27708,0.00017,14.88943]
[1776827710419,43.18,77603.94,15.6,-0.27708,0.00017,14.88943]
[1776827710482,43.18,77603.94,15.6,-0.27708,0.00017,14.88943]
[1776827710355,43.18,77593.72,15.6,-0.27886,0.00018,14.93399]
[1776827711009,43.18,77593.72,15.6,-0.27886,0.00018,14.93399]
[1776827711333,43.18,77584.21,15.6,-0.28052,0.00018,14.97535]
[1776827712661,43.18,77580.09,15.6,-0.28125,0.00018,14.99322]
[1776827712665,43.18,77580.09,15.6,-0.28125,0.00018,14.99322]
[1776827713367,43.18,77580.09,15.6,-0.28125,0.00018,14.99322]
[1776827712701,43.18,77579.2,15.6,-0.2814,0.00018,14.99705]
[1776827714333,43.18,77579.2,15.6,-0.2814,0.00018,14.99705]
[1776827715879,43.18,77578.67,15.6,-0.28149,0.00018,14.99923]
[1776827716288,43.18,77578.92,15.6,-0.28144,0.00018,14.99797]
[1776827718418,43.18,77576.61,15.6,-0.28184,0.00018,15.00789]
[1776827719276,43.18,77576.61,15.6,-0.28184,0.00018,15.00789]
[1776827719949,43.17,77576.07,15.6,-0.28193,0.00018,15.01012]
[1776827720074,43.17,77576.07,15.6,-0.28193,0.00018,15.01012]
[1776827720222,43.17,77576.07,15.6,-0.28193,0.00018,15.01012]
[1776827720292,43.17,77575.92,15.6,-0.28196,0.00018,15.01073]
[1776827721318,43.17,77575.92,15.6,-0.28196,0.00018,15.01073]
[1776827721337,43.17,77565.96,15.6,-0.28371,0.00018,15.05359]
[1776827722266,43.17,77560.27,15.6,-0.28472,0.00018,15.07792]
[1776827724280,43.17,77566.25,15.6,-0.28366,0.00018,15.05224]
[1776827726634,43.17,77564.68,15.6,-0.28393,0.00018,15.05894]
[1776827726855,43.17,77564.68,15.6,-0.28393,0.00018,15.05894]
[1776827732039,43.17,77562.7,15.6,-0.28428,0.00018,15.06724]
[1776827737459,43.17,77564.9,15.6,-0.28383,0.00018,15.05187]
[1776827738862,43.17,77564.57,15.6,-0.28388,0.00018,15.05323]
[1776827739126,43.17,77564.57,15.6,-0.28388,0.00018,15.05323]
[1776827739285,43.17,77564.57,15.6,-0.28388,0.00018,15.05323]
[1776827739384,43.17,77564.56,15.6,-0.28388,0.00018,15.05325]
[1776827740170,43.17,77574.36,15.6,-0.28215,0.00018,15.01097]
[1776827740761,43.17,77574.36,15.6,-0.28215,0.00018,15.01097]
[1776827741339,43.17,77574.36,15.6,-0.28215,0.00018,15.01097]
[1776827741430,43.17,77580.08,15.6,-0.28114,0.00018,14.9862]
[1776827741697,43.17,77580.08,15.6,-0.28114,0.00018,14.9862]
[1776827741698,43.17,77580.08,15.6,-0.28114,0.00018,14.9862]
[1776827742342,43.17,77577.87,15.6,-0.28153,0.00018,14.99575]
[1776827742968,43.17,77577.87,15.6,-0.28153,0.00018,14.99575]
[1776827743044,43.17,77571.61,15.6,-0.28263,0.00018,15.02274]
[1776827744819,43.17,77569.73,15.6,-0.28296,0.00018,15.03073]
[1776827744920,43.17,77569.3,15.6,-0.28303,0.00018,15.03258]
[1776827748567,43.16,77568.0,15.6,-0.28326,0.00018,15.03798]
[1776827751602,43.16,77563.27,15.6,-0.28408,0.00018,15.058]
[1776827752914,43.16,77563.86,15.6,-0.28398,0.00018,15.05547]
[1776827752916,43.16,77563.94,15.6,-0.28396,0.00018,15.05504]
[1776827754058,43.16,77563.94,15.6,-0.28396,0.00018,15.05504]
[1776827759796,43.16,77562.1,15.6,-0.28427,0.00018,15.06268]
[1776827764831,43.16,77560.41,15.6,-0.28457,0.00018,15.06971]
[1776827766393,43.16,77560.41,15.6,-0.28457,0.00018,15.06971]
[1776827766723,43.16,77560.9,15.6,-0.28448,0.00018,15.06753]
[1776827766845,43.16,77553.57,15.6,-0.28577,0.00018,15.09885]
[1776827768074,43.16,77553.57,15.6,-0.28577,0.00018,15.09885]
[1776827768175,43.15,77549.14,15.6,-0.28656,0.00018,15.11759]
[1776827768621,43.15,77549.14,15.6,-0.28656,0.00018,15.11759]
[1776827768652,43.15,77549.14,15.6,-0.28656,0.00018,15.11759]
[1776827769515,43.15,77551.87,15.6,-0.28607,0.00018,15.10597]
[1776827770107,43.15,77551.87,15.6,-0.28607,0.00018,15.10597]
[1776827770229,43.15,77551.87,15.6,-0.28607,0.00018,15.10597]
[1776827770653,43.15,77550.47,15.6,-0.28632,0.00018,15.11187]
[1776827770678,43.15,77550.47,15.6,-0.28632,0.00018,15.11187]
[1776827771302,43.15,77542.08,15.6,-0.28781,0.00018,15.14747]
[1776827772461,43.15,77535.27,15.6,-0.28902,0.00018,15.1762]
[1776827773230,43.15,77535.27,15.6,-0.28902,0.00018,15.1762]
[1776827774995,43.15,77533.09,15.6,-0.28941,0.00018,15.18532]
[1776827775107,43.15,77533.09,15.6,-0.28941,0.00018,15.18532]
[1776827775908,43.15,77527.11,15.6,-0.29047,0.00018,15.21031]
[1776827780273,43.15,77525.23,15.6,-0.2908,0.00018,15.21797]
[1776827781308,43.15,77524.12,15.6,-0.29099,0.00018,15.22245]
[1776827781384,43.15,77524.12,15.6,-0.29099,0.00018,15.22245]
[1776827781426,43.15,77522.73,15.6,-0.29124,0.00018,15.22816]
[1776827781577,43.15,77522.73,15.6,-0.29124,0.00018,15.22816]
[1776827781950,43.15,77520.29,15.6,-0.29167,0.00018,15.23834]
[1776827782577,43.15,77520.29,15.6,-0.29167,0.00018,15.23834]
[1776827783017,43.15,77520.29,15.6,-0.29167,0.00018,15.23834]
[1776827783058,43.15,77519.3,15.6,-0.29185,0.00018,15.24231]
[1776827783520,43.15,77519.3,15.6,-0.29185,0.00018,15.24231]
[1776827783833,43.15,77519.3,15.6,-0.29185,0.00018,15.24231]
[1776827784005,43.15,77519.3,15.6,-0.29185,0.00018,15.24231]
[1776827784152,43.15,77519.3,15.6,-0.29185,0.00018,15.24231]
[1776827784479,43.15,77514.98,15.6,-0.29262,0.00018,15.26022]
[1776827784592,43.15,77514.98,15.6,-0.29262,0.00018,15.26022]
[1776827786587,43.14,77515.54,15.6,-0.29251,0.00018,15.25774]
[1776827789191,43.14,77519.7,15.6,-0.29176,0.00018,15.24036]
[1776827789855,43.14,77519.12,15.6,-0.29186,0.00018,15.24265]
[1776827790269,43.14,77519.12,15.6,-0.29186,0.00018,15.24265]
[1776827790324,43.14,77515.0,15.6,-0.2926,0.00018,15.25978]
[1776827791490,43.14,77509.49,15.6,-0.29354,0.00018,15.27687]
[1776827792051,43.14,77509.49,15.6,-0.29354,0.00018,15.27687]
[1776827792272,43.14,77503.21,15.6,-0.29466,0.00018,15.30273]
[1776827792888,43.14,77503.21,15.6,-0.29466,0.00018,15.30273]
[1776827793592,43.14,77503.21,15.6,-0.29466,0.00018,15.30273]
[1776827793666,43.14,77503.21,15.6,-0.29466,0.00018,15.30273]
[1776827793713,43.14,77503.21,15.6,-0.29466,0.00018,15.30273]
[1776827793852,43.14,77500.33,15.6,-0.29518,0.00018,15.31453]
[1776827794056,43.14,77500.33,15.6,-0.29518,0.00018,15.31453]
[1776827794064,43.14,77496.49,15.6,-0.29587,0.00018,15.33022]
[1776827794602,43.14,77496.49,15.6,-0.29587,0.00018,15.33022]
[1776827794924,43.14,77496.49,15.6,-0.29587,0.00018,15.33022]
[1776827796110,43.14,77492.6,15.6,-0.29657,0.00018,15.34606]
[1776827796141,43.14,77492.6,15.6,-0.29657,0.00018,15.34606]
[1776827796254,43.14,77492.66,15.6,-0.29656,0.00018,15.34575]
[1776827796772,43.14,77492.66,15.6,-0.29656,0.00018,15.34575]
[1776827797212,43.14,77484.8,15.6,-0.29798,0.00018,15.37776]
[1776827797789,43.14,77484.8,15.6,-0.29798,0.00018,15.37776]
[1776827798373,43.14,77479.6,15.6,-0.29892,0.00018,15.39877]
[1776827798875,43.14,77479.6,15.6,-0.29892,0.00018,15.39877]
[1776827799034,43.14,77479.6,15.6,-0.29892,0.00018,15.39877]
[1776827799282,43.14,77479.6,15.6,-0.29892,0.00018,15.39877]
[1776827799367,43.12,77484.41,15.6,-0.29799,0.00018,15.37791]
[1776827799779,43.12,77484.41,15.6,-0.29799,0.00018,15.37791]
[1776827800106,43.12,77499.21,15.6,-0.29531,0.00018,15.3173]
[1776827800544,43.12,77499.21,15.6,-0.29531,0.00018,15.3173]
[1776827801406,43.12,77499.35,15.6,-0.29528,0.00018,15.31663]
[1776827802193,43.12,77499.35,15.6,-0.29528,0.00018,15.31663]
[1776827802269,43.12,77497.43,15.6,-0.29562,0.00018,15.32441]
[1776827802788,43.12,77497.43,15.6,-0.29562,0.00018,15.32441]
[1776827803638,43.12,77494.14,15.6,-0.29621,0.00018,15.33782]
[1776827803669,43.12,77494.14,15.6,-0.29621,0.00018,15.33782]
[1776827804134,43.12,77480.21,15.6,-0.29873,0.00018,15.3945]
[1776827805281,43.12,77480.21,15.6,-0.29873,0.00018,15.3945]
[1776827805347,43.12,77480.21,15.6,-0.29873,0.00018,15.3945]
[1776827805384,43.12,77480.21,15.6,-0.29873,0.00018,15.3945]
[1776827805400,43.12,77474.73,15.6,-0.29972,0.00018,15.41655]
[1776827806668,43.12,77474.05,15.6,-0.29984,0.00018,15.41922]
[1776827807358,43.12,77474.05,15.6,-0.29984,0.00018,15.41922]
[1776827809753,43.11,77469.83,15.6,-0.3006,0.00018,15.43596]
[1776827811345,43.11,77468.71,15.6,-0.3008,0.00018,15.44037]
[1776827811416,43.11,77467.18,15.6,-0.30107,0.00018,15.44642]
[1776827811829,43.11,77467.18,15.6,-0.30107,0.00018,15.44642]
[1776827812077,43.11,77467.18,15.6,-0.30107,0.00018,15.44642]
[1776827813067,43.11,77463.56,15.6,-0.30173,0.00018,15.46082]
[1776827813614,43.11,77460.43,15.6,-0.3023,0.00018,15.47327]
[1776827813830,43.11,77460.43,15.6,-0.3023,0.00018,15.47327]
[1776827814282,43.11,77460.43,15.6,-0.3023,0.00018,15.47327]
[1776827814288,43.11,77464.21,15.6,-0.3016,0.00018,15.45804]
[1776827816210,43.11,77469.21,15.6,-0.30069,0.00018,15.43788]
[1776827816974,43.11,77468.25,15.6,-0.30086,0.00018,15.44165]
[1776827817229,43.11,77463.46,15.6,-0.30173,0.00018,15.46076]
[1776827819807,43.11,77463.08,15.6,-0.30179,0.00018,15.46217]
[1776827820469,43.1,77461.95,15.6,-0.30199,0.00018,15.46658]
[1776827820548,43.1,77461.95,15.6,-0.30199,0.00018,15.46658]
[1776827821257,43.1,77460.1,15.6,-0.30233,0.00018,15.4739]
[1776827824686,43.1,77460.95,15.6,-0.30216,0.00018,15.47028]
[1776827824736,43.1,77460.95,15.6,-0.30216,0.00018,15.47028]
[1776827825030,43.1,77460.95,15.6,-0.30216,0.00018,15.47028]
[1776827825198,43.1,77460.95,15.6,-0.30216,0.00018,15.47028]
[1776827825406,43.1,77460.95,15.6,-0.30216,0.00018,15.47028]
[1776827825486,43.1,77474.34,15.6,-0.29972,0.00018,15.41641]
[1776827826292,43.1,77484.16,15.6,-0.29793,0.00018,15.37651]
[1776827828678,43.1,77485.03,15.6,-0.29777,0.00018,15.37285]
[1776827829730,43.1,77481.74,15.6,-0.29836,0.00018,15.38615]
[1776827829761,43.1,77481.74,15.6,-0.29836,0.00018,15.38615]
[1776827830031,43.1,77481.74,15.6,-0.29836,0.00018,15.38615]
[1776827830276,43.1,77481.74,15.6,-0.29836,0.00018,15.38615]
[1776827830452,43.09,77494.81,15.6,-0.29599,0.00018,15.3327]
[1776827831008,43.09,77494.81,15.6,-0.29599,0.00018,15.3327]
[1776827831327,43.09,77507.52,15.6,-0.29369,0.00018,15.28027]
[1776827832363,43.09,77507.52,15.6,-0.29369,0.00018,15.28027]
[1776827832460,43.09,77509.66,15.6,-0.29331,0.00018,15.27135]
[1776827833516,43.09,77509.66,15.6,-0.29331,0.00018,15.27135]
[1776827834461,43.09,77510.44,15.6,-0.29316,0.00018,15.26802]
[1776827834348,43.09,77509.68,15.6,-0.2933,0.00018,15.27113]
[1776827835792,43.09,77504.86,15.6,-0.29416,0.00018,15.29103]
[1776827836370,43.09,77504.86,15.6,-0.29416,0.00018,15.29103]
[1776827839047,43.09,77502.69,15.6,-0.29454,0.00018,15.29978]
[1776827839768,43.09,77502.16,15.6,-0.29464,0.00018,15.3019]
[1776827840014,43.09,77502.16,15.6,-0.29464,0.00018,15.3019]
[1776827840570,43.09,77505.77,15.6,-0.29398,0.00018,15.28692]
[1776827841397,43.09,77508.18,15.6,-0.29355,0.00018,15.27685]
[1776827842338,43.09,77508.18,15.6,-0.29355,0.00018,15.27685]
[1776827842404,43.09,77506.18,15.6,-0.2939,0.00018,15.28503]
[1776827844098,43.09,77505.84,15.6,-0.29396,0.00018,15.28638]
[1776827845566,43.08,77504.35,15.6,-0.29422,0.00018,15.29243]
[1776827845573,43.08,77504.35,15.6,-0.29422,0.00018,15.29243]
[1776827845574,43.08,77504.35,15.6,-0.29422,0.00018,15.29243]
[1776827846435,43.08,77503.23,15.6,-0.29443,0.00018,15.29702]
[1776827851469,43.08,77497.46,15.6,-0.29541,0.00018,15.31493]
[1776827852060,43.08,77497.46,15.6,-0.29541,0.00018,15.31493]
[1776827852477,43.08,77505.19,15.6,-0.29401,0.00018,15.28301]
[1776827852555,43.08,77505.19,15.6,-0.29401,0.00018,15.28301]
[1776827852714,43.08,77505.19,15.6,-0.29401,0.00018,15.28301]
[1776827854494,43.08,77508.28,15.6,-0.29345,0.00018,15.2702]
[1776827854499,43.08,77508.28,15.6,-0.29345,0.00018,15.2702]
[1776827855498,43.08,77501.61,15.6,-0.29465,0.00018,15.29776]
[1776827855886,43.08,77501.61,15.6,-0.29465,0.00018,15.29776]
[1776827856487,43.08,77501.61,15.6,-0.29465,0.00018,15.29776]
[1776827856571,43.08,77498.28,15.6,-0.29525,0.00018,15.3114]
[1776827857068,43.08,77498.28,15.6,-0.29525,0.00018,15.3114]
[1776827857275,43.08,77498.28,15.6,-0.29525,0.00018,15.3114]
[1776827862547,43.08,77505.38,15.6,-0.29396,0.00018,15.28189]
[1776827864561,43.08,77499.41,15.6,-0.29504,0.00018,15.30648]
[1776827868983,43.08,77499.9,15.6,-0.29494,0.00018,15.30434]
[1776827869986,43.08,77499.9,15.6,-0.29494,0.00018,15.3043]
[1776827869993,43.08,77499.9,15.6,-0.29494,0.00018,15.3043]
[1776827871569,43.08,77499.67,15.6,-0.29498,0.00018,15.30521]
[1776827871973,43.08,77502.8,15.6,-0.29442,0.00018,15.29225]
[1776827872020,43.08,77502.8,15.6,-0.29442,0.00018,15.29225]
[1776827872024,43.08,77502.8,15.6,-0.29442,0.00018,15.29225]
[1776827872368,43.08,77502.8,15.6,-0.29442,0.00018,15.29225]
[1776827872449,43.08,77504.28,15.6,-0.29415,0.00018,15.28611]
[1776827872775,43.08,77495.06,15.6,-0.29581,0.00018,15.32409]
[1776827874226,43.08,77488.33,15.6,-0.29703,0.00018,15.3517]
[1776827879882,43.08,77491.09,15.6,-0.29654,0.00018,15.34051]
[1776827882611,43.08,77490.9,15.6,-0.29657,0.00018,15.34135]
[1776827887538,43.08,77490.93,15.6,-0.29657,0.00018,15.3413]
[1776827889761,43.08,77489.66,15.6,-0.2968,0.00018,15.34654]
[1776827889802,43.08,77489.66,15.6,-0.2968,0.00018,15.34654]
[1776827890600,43.08,77491.88,15.6,-0.2964,0.00018,15.33749]
[1776827890641,43.08,77491.88,15.6,-0.2964,0.00018,15.33749]
[1776827891299,43.08,77491.88,15.6,-0.2964,0.00018,15.33749]
[1776827891325,43.08,77491.88,15.6,-0.2964,0.00018,15.33749]
[1776827891426,43.08,77494.81,15.6,-0.29587,0.00018,15.32547]
[1776827892180,43.08,77494.81,15.6,-0.29587,0.00018,15.32547]
[1776827892824,43.08,77495.53,15.6,-0.29574,0.00018,15.3225]
[1776827893029,43.08,77497.96,15.6,-0.2953,0.00018,15.31252]
[1776827898798,43.08,77499.0,15.6,-0.2951,0.00018,15.30799]
[1776827900797,43.08,77497.58,15.6,-0.29536,0.00018,15.31378]
[1776827900800,43.08,77497.58,15.6,-0.29536,0.00018,15.31378]
[1776827900969,43.08,77497.58,15.6,-0.29536,0.00018,15.31378]
[1776827901006,43.08,77498.09,15.6,-0.29526,0.00018,15.31163]
[1776827903098,43.08,77495.93,15.6,-0.29565,0.00018,15.3205]
[1776827903176,43.08,77495.93,15.6,-0.29565,0.00018,15.3205]
[1776827903421,43.07,77493.05,15.6,-0.29617,0.00018,15.33228]
[1776827905090,43.07,77492.18,15.6,-0.29633,0.00018,15.33585]
[1776827906326,43.08,77490.48,15.6,-0.29664,0.00018,15.34284]
[1776827906540,43.07,77484.82,15.6,-0.29766,0.00018,15.36593]
[1776827907157,43.07,77484.82,15.6,-0.29766,0.00018,15.36593]
[1776827907221,43.07,77484.82,15.6,-0.29766,0.00018,15.36593]
[1776827907433,43.07,77484.82,15.6,-0.29766,0.00018,15.36593]
[1776827907445,43.07,77484.82,15.6,-0.29766,0.00018,15.36593]
[1776827907503,43.08,77483.32,15.6,-0.29794,0.00018,15.37207]
[1776827907833,43.08,77483.32,15.6,-0.29794,0.00018,15.37207]
[1776827907862,43.08,77481.01,15.6,-0.29836,0.00018,15.38146]
[1776827908853,43.08,77481.01,15.6,-0.29836,0.00018,15.38146]
[1776827909044,43.08,77481.01,15.6,-0.29836,0.00018,15.38146]
[1776827909232,43.08,77481.01,15.6,-0.29836,0.00018,15.38146]
[1776827909270,43.08,77481.01,15.6,-0.29836,0.00018,15.38146]
[1776827909279,43.08,77481.01,15.6,-0.29836,0.00018,15.38146]
[1776827914764,43.08,77481.65,15.6,-0.29819,0.00018,15.37322]
[1776827915362,43.08,77482.43,15.6,-0.29805,0.00018,15.37005]
[1776827915779,43.08,77482.43,15.6,-0.29805,0.00018,15.37005]
[1776827915833,43.08,77482.43,15.6,-0.29805,0.00018,15.37005]
[1776827915918,43.08,77481.55,15.6,-0.29821,0.00018,15.37363]
[1776827917060,43.08,77481.55,15.6,-0.29821,0.00018,15.37363]
[1776827917846,43.08,77477.91,15.6,-0.29887,0.00018,15.38839]
[1776827918075,43.08,77472.16,15.6,-0.29991,0.00018,15.41161]
[1776827923920,43.07,77467.59,15.6,-0.30075,0.00018,15.42997]
[1776827925532,43.07,77464.48,15.6,-0.30131,0.00018,15.44243]
[1776827926873,43.07,77466.09,15.6,-0.30101,0.00018,15.43588]
[1776827927427,43.07,77466.09,15.6,-0.30101,0.00018,15.43588]
[1776827927454,43.07,77466.06,15.6,-0.30103,0.00018,15.43616]
[1776827929486,43.07,77466.05,15.6,-0.30103,0.00018,15.4362]
[1776827930208,43.08,77462.94,15.6,-0.30161,0.00018,15.44904]
[1776827935965,43.09,77464.67,15.6,-0.30133,0.00018,15.44295]
[1776827941399,43.1,77467.47,15.6,-0.30087,0.00018,15.43283]
[1776827943066,43.1,77466.16,15.6,-0.30112,0.00018,15.43828]
[1776827944093,43.1,77466.18,15.6,-0.30112,0.00018,15.43838]
[1776827944716,43.11,77462.17,15.6,-0.30187,0.00018,15.45481]
[1776827944966,43.11,77462.17,15.6,-0.30187,0.00018,15.45481]
[1776827945245,43.11,77462.17,15.6,-0.30187,0.00018,15.45481]
[1776827945578,43.11,77452.03,15.6,-0.30373,0.00018,15.4954]
[1776827946572,43.11,77452.03,15.6,-0.30373,0.00018,15.4954]
[1776827946601,43.11,77452.03,15.6,-0.30373,0.00018,15.4954]
[1776827946701,43.11,77450.04,15.6,-0.3041,0.00018,15.50345]
[1776827946979,43.11,77450.04,15.6,-0.3041,0.00018,15.50345]
[1776827947373,43.11,77450.04,15.6,-0.3041,0.00018,15.50345]
[1776827947527,43.11,77442.91,15.6,-0.30542,0.00018,15.53176]
[1776827948611,43.11,77442.91,15.6,-0.30542,0.00018,15.53176]
[1776827948906,43.12,77443.89,15.6,-0.30524,0.00018,15.52803]
[1776827949171,43.12,77449.46,15.6,-0.30422,0.00018,15.50604]
[1776827953846,43.12,77451.15,15.6,-0.30394,0.00018,15.49996]
[1776827955907,43.13,77450.29,15.6,-0.30411,0.00018,15.50368]
[1776827956166,43.13,77450.29,15.6,-0.30411,0.00018,15.50368]
[1776827958460,43.13,77443.79,15.6,-0.30532,0.00018,15.5298]
[1776827958900,43.13,77441.9,15.6,-0.30567,0.00018,15.53736]
[1776827961580,43.13,77436.27,15.6,-0.30672,0.00018,15.55966]
[1776827967031,43.14,77439.17,15.6,-0.30621,0.00018,15.54893]
[1776827969063,43.14,77436.92,15.6,-0.30663,0.00018,15.55796]
[1776827971285,43.15,77441.46,15.6,-0.30581,0.00018,15.54037]
[1776827971555,43.15,77448.06,15.6,-0.30456,0.00018,15.50888]
[1776827972636,43.15,77453.42,15.6,-0.30358,0.00018,15.48782]
[1776827972698,43.15,77453.42,15.6,-0.30358,0.00018,15.48782]
[1776827973022,43.15,77453.42,15.6,-0.30358,0.00018,15.48782]
[1776827973893,43.15,77456.3,15.6,-0.30306,0.00018,15.47656]
[1776827975416,43.15,77452.37,15.6,-0.30379,0.00018,15.49232]
[1776827975956,43.16,77449.51,15.6,-0.30432,0.00018,15.5038]
[1776827978037,43.16,77457.53,15.6,-0.30287,0.00018,15.47232]
[1776827978865,43.16,77457.4,15.6,-0.30289,0.00018,15.47284]
[1776827982223,43.17,77454.4,15.6,-0.30347,0.00018,15.48546]
[1776827983456,43.17,77452.4,15.6,-0.30384,0.00018,15.49354]
[1776827983508,43.17,77446.21,15.6,-0.30498,0.00018,15.51814]
[1776827985267,43.17,77443.56,15.6,-0.30547,0.00018,15.5287]
[1776827985954,43.17,77445.26,15.6,-0.30517,0.00018,15.52213]
[1776827990141,43.18,77446.35,15.6,-0.30499,0.00018,15.51837]
[1776827995501,43.19,77445.93,15.6,-0.3051,0.00018,15.52082]
[1776827996378,43.19,77445.93,15.6,-0.3051,0.00018,15.52082]
[1776827996619,43.19,77445.93,15.6,-0.3051,0.00018,15.52082]
[1776828001784,43.2,77441.58,15.6,-0.30593,0.00018,15.53867]
[1776828002951,43.2,77438.27,15.6,-0.30655,0.00018,15.55174]
[1776828003560,43.2,77434.3,15.6,-0.30728,0.00018,15.56737]
[1776828004333,43.2,77434.3,15.6,-0.30728,0.00018,15.56737]
[1776828004348,43.2,77434.3,15.6,-0.30728,0.00018,15.56737]
[1776828004646,43.2,77437.41,15.6,-0.30672,0.00018,15.55537]
[1776828005574,43.2,77445.02,15.6,-0.30533,0.00018,15.52566]
[1776828007933,43.21,77448.96,15.6,-0.30462,0.00018,15.51042]
[1776828008442,43.21,77448.96,15.6,-0.30462,0.00018,15.51042]
[1776828008634,43.21,77448.96,15.6,-0.30462,0.00018,15.51042]
[1776828008689,43.21,77448.96,15.6,-0.30462,0.00018,15.51042]
[1776828008684,43.21,77453.95,15.6,-0.30371,0.00018,15.49085]
[1776828009078,43.21,77453.95,15.6,-0.30371,0.00018,15.49085]
[1776828009602,43.21,77463.32,15.6,-0.30201,0.00018,15.45376]
[1776828011148,43.21,77465.88,15.6,-0.30155,0.00018,15.4437]
[1776828011282,43.21,77465.88,15.6,-0.30155,0.00018,15.4437]
[1776828011616,43.21,77465.27,15.6,-0.30167,0.00018,15.4463]
[1776828012623,43.21,77470.89,15.6,-0.30064,0.00018,15.42375]
[1776828014105,43.21,77472.41,15.6,-0.30036,0.00018,15.41761]
[1776828016651,43.21,77480.4,15.6,-0.29891,0.00018,15.38536]
[1776828021687,43.21,77476.61,15.6,-0.2996,0.00018,15.40059]
[1776828023691,43.21,77475.44,15.6,-0.29981,0.00018,15.40528]
[1776828024695,43.21,77475.22,15.6,-0.29985,0.00018,15.40614]
[1776828025160,43.21,77474.68,15.6,-0.29994,0.00018,15.40829]
[1776828027009,43.21,77475.52,15.6,-0.29979,0.00018,15.40486]
[1776828032770,43.21,77471.28,15.6,-0.3005,0.00018,15.41609]
[1776828038176,43.2,77470.43,15.6,-0.30065,0.00018,15.41935]
[1776828040237,43.2,77469.35,15.6,-0.30084,0.00018,15.4236]
[1776828041586,43.2,77468.6,15.6,-0.30097,0.00018,15.42652]
[1776828042283,43.2,77464.26,15.6,-0.30176,0.00018,15.44381]
[1776828042530,43.2,77464.26,15.6,-0.30176,0.00018,15.44381]
[1776828042698,43.2,77459.81,15.6,-0.30257,0.00018,15.46146]
[1776828042843,43.2,77451.37,15.6,-0.30411,0.00018,15.49492]
[1776828045108,43.2,77447.75,15.6,-0.30479,0.00018,15.50949]
[1776828047065,43.21,77442.42,15.6,-0.30577,0.00018,15.5307]
[1776828048628,43.21,77435.01,15.6,-0.30714,0.00018,15.55979]
[1776828049551,43.21,77435.01,15.6,-0.30714,0.00018,15.55979]
[1776828050136,43.21,77434.5,15.6,-0.30723,0.00018,15.56183]
[1776828050463,43.21,77434.5,15.6,-0.30723,0.00018,15.56183]
[1776828051714,43.21,77436.44,15.6,-0.30688,0.00018,15.55437]
[1776828050899,43.21,77441.4,15.6,-0.30597,0.00018,15.53498]
[1776828051964,43.21,77441.4,15.6,-0.30597,0.00018,15.53498]
[1776828052019,43.21,77441.4,15.6,-0.30597,0.00018,15.53498]
[1776828052108,43.21,77441.4,15.6,-0.30597,0.00018,15.53498]
[1776828053920,43.22,77452.22,15.6,-0.30401,0.00018,15.4928]
[1776828058955,43.22,77457.78,15.6,-0.30303,0.00018,15.47157]
[1776828061325,43.23,77457.49,15.6,-0.30309,0.00018,15.47289]
[1776828061364,43.23,77457.49,15.6,-0.30309,0.00018,15.47289]
[1776828061407,43.23,77457.79,15.6,-0.30305,0.00018,15.47205]
[1776828063760,43.23,77461.37,15.6,-0.3024,0.00018,15.45798]
[1776828063848,43.23,77461.82,15.6,-0.30233,0.00018,15.45633]
[1776828063972,43.23,77461.82,15.6,-0.30233,0.00018,15.45633]
[1776828064122,43.23,77461.82,15.6,-0.30233,0.00018,15.45633]
[1776828064636,43.23,77461.82,15.6,-0.30233,0.00018,15.45633]
[1776828064674,43.23,77462.97,15.6,-0.30212,0.00018,15.45168]
[1776828064997,43.23,77474.45,15.6,-0.30003,0.00018,15.40576]
[1776828066549,43.23,77481.79,15.6,-0.2987,0.00018,15.37614]
[1776828069025,43.23,77476.25,15.6,-0.2997,0.00018,15.39845]
[1776828074059,43.23,77474.05,15.6,-0.30009,0.00018,15.40719]
[1776828077691,43.23,77474.49,15.6,-0.30001,0.00018,15.40534]
[1776828082977,43.23,77476.32,15.6,-0.29967,0.00018,15.39783]
[1776828083114,43.23,77476.32,15.6,-0.29967,0.00018,15.39783]
[1776828083282,43.23,77476.32,15.6,-0.29967,0.00018,15.39783]
[1776828083754,43.23,77476.32,15.6,-0.29967,0.00018,15.39783]
[1776828084734,43.23,77475.1,15.6,-0.2999,0.00018,15.40292]
[1776828084789,43.23,77477.54,15.6,-0.29946,0.00018,15.39304]
[1776828085335,43.23,77477.54,15.6,-0.29946,0.00018,15.39304]
[1776828085442,43.23,77477.54,15.6,-0.29946,0.00018,15.39304]
[1776828085463,43.23,77487.57,15.6,-0.29764,0.00018,15.35246]
[1776828086164,43.23,77487.57,15.6,-0.29764,0.00018,15.35246]
[1776828086236,43.23,77492.7,15.6,-0.29671,0.00018,15.3316]
[1776828087854,43.23,77494.6,15.6,-0.29637,0.00018,15.32385]
[1776828088874,43.23,77494.73,15.6,-0.29635,0.00018,15.32333]
[1776828092763,43.23,77496.73,15.6,-0.29593,0.00018,15.30951]
[1776828098043,43.23,77498.18,15.6,-0.29568,0.00018,15.30368]
[1776828098249,43.23,77498.18,15.6,-0.29568,0.00018,15.30368]
[1776828102433,43.23,77496.48,15.6,-0.29599,0.00018,15.31073]
[1776828102469,43.23,77496.33,15.6,-0.29602,0.00018,15.31136]
[1776828108306,43.23,77495.74,15.6,-0.29612,0.00018,15.31362]
[1776828113115,43.23,77493.42,15.6,-0.29653,0.00018,15.32297]
[1776828113341,43.23,77493.03,15.6,-0.2966,0.00018,15.32453]
[1776828114144,43.23,77493.03,15.6,-0.2966,0.00018,15.32453]
[1776828118191,43.23,77491.83,15.6,-0.29682,0.00018,15.32945]
[1776828121282,43.23,77491.39,15.6,-0.2969,0.00018,15.33124]
[1776828121397,43.23,77492.15,15.6,-0.29676,0.00018,15.32815]
[1776828126599,43.23,77494.58,15.6,-0.29631,0.00018,15.31809]
[1776828132474,43.22,77497.15,15.6,-0.29584,0.00018,15.30739]
[1776828134319,43.22,77497.13,15.6,-0.29584,0.00018,15.30745]
[1776828139522,43.22,77496.12,15.6,-0.29602,0.00018,15.31142]
[1776828140499,43.22,77496.12,15.6,-0.29602,0.00018,15.31142]
[1776828140743,43.22,77496.12,15.6,-0.29602,0.00018,15.31142]
[1776828141282,43.22,77495.19,15.6,-0.29619,0.00018,15.31519]
[1776828141795,43.22,77485.41,15.6,-0.29795,0.00018,15.35496]
[1776828141998,43.22,77485.41,15.6,-0.29795,0.00018,15.35496]
[1776828142031,43.22,77485.41,15.6,-0.29795,0.00018,15.35496]
[1776828142830,43.22,77467.39,15.6,-0.30122,0.00018,15.4275]
[1776828143044,43.22,77467.39,15.6,-0.30122,0.00018,15.4275]
[1776828143224,43.22,77467.39,15.6,-0.30122,0.00018,15.4275]
[1776828143268,43.22,77467.39,15.6,-0.30122,0.00018,15.4275]
[1776828143312,43.22,77467.39,15.6,-0.30122,0.00018,15.4275]
[1776828143414,43.22,77467.39,15.6,-0.30122,0.00018,15.4275]
[1776828143552,43.22,77453.24,15.6,-0.30381,0.00018,15.48395]
[1776828144286,43.22,77453.24,15.6,-0.30381,0.00018,15.48395]
[1776828144559,43.23,77447.87,15.6,-0.3048,0.00018,15.50526]
[1776828145308,43.23,77447.87,15.6,-0.3048,0.00018,15.50526]
[1776828145390,43.23,77447.87,15.6,-0.3048,0.00018,15.50526]
[1776828145441,43.23,77447.87,15.6,-0.3048,0.00018,15.50526]
[1776828147395,43.23,77441.32,15.6,-0.30601,0.00018,15.53117]
[1776828147580,43.23,77441.31,15.6,-0.30601,0.00018,15.53128]
[1776828151608,43.23,77447.09,15.6,-0.30492,0.00018,15.50347]
[1776828156643,43.24,77445.97,15.6,-0.30516,0.00018,15.50858]
[1776828161678,43.25,77443.78,15.6,-0.30559,0.00018,15.51786]
[1776828166003,43.26,77445.57,15.6,-0.30529,0.00018,15.51133]
[1776828166049,43.26,77445.57,15.6,-0.30529,0.00018,15.51133]
[1776828166713,43.26,77455.18,15.6,-0.30353,0.00018,15.47346]
[1776828167720,43.26,77460.25,15.6,-0.30261,0.00018,15.45358]
[1776828172945,43.26,77459.51,15.6,-0.30277,0.00018,15.45709]
[1776828172947,43.26,77459.51,15.6,-0.30277,0.00018,15.45709]
[1776828172993,43.27,77459.56,15.6,-0.30277,0.00018,15.45703]
[1776828173080,43.27,77459.56,15.6,-0.30277,0.00018,15.45703]
[1776828173097,43.27,77459.56,15.6,-0.30277,0.00018,15.45703]
[1776828173762,43.26,77459.06,15.6,-0.30286,0.00018,15.45893]
[1776828175395,43.26,77461.97,15.6,-0.30233,0.00018,15.44728]
[1776828177105,43.26,77466.74,15.6,-0.30145,0.00018,15.42814]
[1776828181110,43.26,77475.62,15.6,-0.29983,0.00018,15.39242]
[1776828181160,43.26,77475.62,15.6,-0.29983,0.00018,15.39242]
[1776828181191,43.26,77475.62,15.6,-0.29983,0.00018,15.39242]
[1776828181248,43.26,77475.62,15.6,-0.29983,0.00018,15.39242]
[1776828181818,43.26,77480.8,15.6,-0.29889,0.00018,15.37149]
[1776828183089,43.26,77482.81,15.6,-0.29852,0.00018,15.36332]
[1776828183510,43.26,77482.81,15.6,-0.29852,0.00018,15.36332]
[1776828186853,43.26,77473.07,15.6,-0.30028,0.00018,15.4023]
[1776828187249,43.26,77473.07,15.6,-0.30028,0.00018,15.4023]
[1776828187860,43.26,77471.68,15.6,-0.30053,0.00018,15.40781]
[1776828191420,43.25,77467.29,15.6,-0.30132,0.00018,15.42518]
[1776828191730,43.25,77467.29,15.6,-0.30132,0.00018,15.42518]
[1776828191887,43.25,77461.18,15.6,-0.30243,0.00018,15.44944]
[1776828192092,43.25,77461.18,15.6,-0.30243,0.00018,15.44944]
[1776828192140,43.25,77461.18,15.6,-0.30243,0.00018,15.44944]
[1776828192162,43.25,77461.18,15.6,-0.30243,0.00018,15.44944]
[1776828192894,43.25,77454.96,15.6,-0.30356,0.00018,15.47403]
[1776828195718,43.25,77453.92,15.6,-0.30374,0.00018,15.47794]
[1776828195805,43.25,77453.92,15.6,-0.30374,0.00018,15.47794]
[1776828195901,43.25,77453.92,15.6,-0.30374,0.00018,15.47794]
[1776828196219,43.25,77449.68,15.6,-0.30451,0.00018,15.49457]
[1776828197327,43.25,77449.13,15.6,-0.3046,0.00018,15.49662]
[1776828197665,43.25,77449.13,15.6,-0.3046,0.00018,15.49662]
[1776828197930,43.25,77449.06,15.6,-0.30461,0.00018,15.49677]
[1776828198132,43.25,77449.06,15.6,-0.30461,0.00018,15.49677]
[1776828198340,43.25,77449.06,15.6,-0.30461,0.00018,15.49677]
[1776828198937,43.25,77454.78,15.6,-0.30357,0.00018,15.4743]
[1776828200042,43.25,77459.27,15.6,-0.30276,0.00018,15.45663]
[1776828205986,43.26,77458.52,15.6,-0.30293,0.00018,15.46043]
[1776828211021,43.27,77458.62,15.6,-0.30289,0.00018,15.45505]
[1776828216060,43.27,77458.88,15.6,-0.30287,0.00018,15.4547]
[1776828218210,43.27,77458.57,15.6,-0.30294,0.00018,15.45606]
[1776828218285,43.27,77458.57,15.6,-0.30294,0.00018,15.45606]
[1776828218996,43.27,77458.57,15.6,-0.30294,0.00018,15.4561]
[1776828219081,43.27,77464.44,15.6,-0.30187,0.00018,15.43278]
[1776828220382,43.27,77464.44,15.6,-0.30187,0.00018,15.43278]
[1776828220416,43.27,77464.44,15.6,-0.30187,0.00018,15.43278]
[1776828223003,43.27,77470.44,15.6,-0.30077,0.00018,15.40859]
[1776828227992,43.27,77480.29,15.6,-0.29897,0.00018,15.36886]
[1776828232997,43.27,77479.91,15.6,-0.29904,0.00018,15.37039]
[1776828238671,43.27,77481.2,15.6,-0.2988,0.00018,15.36515]
[1776828243738,43.27,77484.65,15.6,-0.29818,0.00018,15.35122]
[1776828249292,43.27,77486.9,15.6,-0.29778,0.00018,15.34223]
[1776828254384,43.27,77486.39,15.6,-0.29787,0.00018,15.34437]
[1776828257509,43.27,77486.66,15.6,-0.29783,0.00018,15.34333]
[1776828257570,43.27,77486.66,15.6,-0.29783,0.00018,15.34333]
[1776828257665,43.27,77486.66,15.6,-0.29783,0.00018,15.34333]
[1776828257704,43.27,77486.66,15.6,-0.29783,0.00018,15.34333]
[1776828257738,43.27,77486.66,15.6,-0.29783,0.00018,15.34333]
[1776828258043,43.27,77487.03,15.6,-0.29776,0.00018,15.34187]
[1776828258282,43.27,77487.03,15.6,-0.29776,0.00018,15.34187]
[1776828258989,43.27,77496.26,15.6,-0.29609,0.00018,15.3043]
[1776828259789,43.27,77502.86,15.6,-0.2949,0.00018,15.27729]
[1776828262384,43.27,77509.45,15.6,-0.29372,0.00018,15.25019]
[1776828263098,43.27,77509.45,15.6,-0.29372,0.00018,15.25019]
[1776828263818,43.27,77510.95,15.6,-0.29345,0.00018,15.24399]
[1776828264398,43.27,77519.34,15.6,-0.29194,0.00018,15.20928]
[1776828269433,43.27,77521.99,15.6,-0.29147,0.00018,15.19831]
[1776828274468,43.27,77518.05,15.6,-0.29213,0.00018,15.20906]
[1776828276511,43.27,77519.34,15.6,-0.2919,0.00018,15.20373]
[1776828276973,43.27,77510.78,15.6,-0.29343,0.00018,15.23916]
[1776828277286,43.27,77510.78,15.6,-0.29343,0.00018,15.23916]
[1776828277289,43.27,77510.78,15.6,-0.29343,0.00018,15.23916]
[1776828277489,43.27,77502.25,15.6,-0.29497,0.00018,15.27424]
[1776828282524,43.27,77500.65,15.6,-0.29526,0.00018,15.28079]
[1776828287752,43.27,77504.25,15.6,-0.2946,0.00018,15.26595]
[1776828293613,43.27,77504.08,15.6,-0.29463,0.00018,15.26663]
[1776828298649,43.27,77503.29,15.6,-0.29478,0.00018,15.26985]
[1776828301294,43.27,77503.43,15.6,-0.29475,0.00018,15.26926]
[1776828301369,43.27,77503.43,15.6,-0.29475,0.00018,15.26926]
[1776828301670,43.27,77510.64,15.6,-0.29345,0.00018,15.23954]
[1776828303684,43.27,77518.69,15.6,-0.292,0.00018,15.2062]
[1776828308719,43.27,77518.5,15.6,-0.29204,0.00018,15.20703]
[1776828310592,43.27,77517.86,15.6,-0.29216,0.00018,15.20969]
[1776828310733,43.27,77517.82,15.6,-0.29216,0.00018,15.20986]
[1776828311172,43.27,77517.82,15.6,-0.29216,0.00018,15.20986]
[1776828316774,43.28,77519.08,15.6,-0.29196,0.00018,15.20523]
[1776828321154,43.28,77519.92,15.6,-0.29183,0.00018,15.20215]
[1776828321813,43.28,77518.16,15.6,-0.29215,0.00018,15.20957]
[1776828326848,43.29,77517.92,15.6,-0.29221,0.00018,15.21108]
[1776828328941,43.29,77518.29,15.6,-0.29215,0.00018,15.20965]
[1776828329123,43.29,77517.38,15.6,-0.29232,0.00018,15.21353]
[1776828329254,43.29,77517.38,15.6,-0.29232,0.00018,15.21353]
[1776828329431,43.29,77517.38,15.6,-0.29232,0.00018,15.21353]
[1776828330020,43.29,77517.38,15.6,-0.29232,0.00018,15.21353]
[1776828330099,43.29,77546.2,15.6,-0.28717,0.00018,15.09289]
[1776828330159,43.29,77546.2,15.6,-0.28717,0.00018,15.09289]
[1776828330239,43.29,77546.2,15.6,-0.28717,0.00018,15.09289]
[1776828330375,43.29,77546.2,15.6,-0.28717,0.00018,15.09289]
[1776828331131,43.29,77557.41,15.6,-0.28513,0.00018,15.0396]
[1776828331464,43.29,77557.41,15.6,-0.28513,0.00018,15.0396]
[1776828331883,43.29,77561.46,15.6,-0.28441,0.00018,15.02234]
[1776828333052,43.29,77561.46,15.6,-0.28441,0.00018,15.02234]
[1776828333533,43.29,77563.04,15.6,-0.28414,0.00018,15.01561]
[1776828334085,43.29,77563.48,15.6,-0.28406,0.00018,15.01377]
[1776828334632,43.29,77563.48,15.6,-0.28406,0.00018,15.01377]
[1776828335574,43.29,77563.28,15.6,-0.2841,0.00018,15.01471]
[1776828335911,43.29,77563.56,15.6,-0.28405,0.00018,15.0136]
[1776828336183,43.29,77563.56,15.6,-0.28405,0.00018,15.0136]
[1776828337640,43.29,77558.98,15.6,-0.28486,0.00018,15.03319]
[1776828338105,43.29,77558.98,15.6,-0.28486,0.00018,15.03319]
[1776828337925,43.29,77557.14,15.6,-0.28519,0.00018,15.04104]
[1776828338932,43.29,77553.27,15.6,-0.28588,0.00018,15.0576]
[1776828340187,43.29,77550.61,15.6,-0.28636,0.00018,15.06898]
[1776828341693,43.3,77545.57,15.6,-0.28725,0.00018,15.09039]
[1776828341760,43.3,77545.57,15.6,-0.28725,0.00018,15.09039]
[1776828341953,43.3,77542.02,15.6,-0.28789,0.00018,15.10542]
[1776828343358,43.3,77542.31,15.6,-0.28784,0.00018,15.10429]
[1776828349002,43.3,77545.11,15.6,-0.28736,0.00018,15.09306]
[1776828351630,43.3,77543.28,15.6,-0.2877,0.00018,15.10098]
[1776828351632,43.3,77543.28,15.6,-0.2877,0.00018,15.10098]
[1776828351666,43.3,77543.28,15.6,-0.2877,0.00018,15.10098]
[1776828351754,43.3,77543.28,15.6,-0.2877,0.00018,15.10098]
[1776828351896,43.3,77543.28,15.6,-0.2877,0.00018,15.10098]
[1776828352131,43.3,77543.28,15.6,-0.2877,0.00018,15.10098]
[1776828352284,43.3,77543.28,15.6,-0.2877,0.00018,15.10098]
[1776828352434,43.3,77541.8,15.6,-0.28796,0.00018,15.10722]
[1776828352730,43.3,77541.8,15.6,-0.28796,0.00018,15.10722]
[1776828353045,43.3,77541.8,15.6,-0.28796,0.00018,15.10722]
[1776828353046,43.3,77541.8,15.6,-0.28796,0.00018,15.10722]
[1776828353077,43.3,77549.28,15.6,-0.28664,0.00018,15.07572]
[1776828354100,43.3,77549.28,15.6,-0.28664,0.00018,15.07572]
[1776828354102,43.31,77543.66,15.6,-0.28764,0.00018,15.09956]
[1776828358837,43.31,77542.25,15.6,-0.2879,0.00018,15.10583]
[1776828359140,43.31,77542.74,15.6,-0.28782,0.00018,15.10384]
[1776828359984,43.31,77542.74,15.6,-0.28782,0.00018,15.10384]
[1776828360284,43.31,77542.74,15.6,-0.28782,0.00018,15.10384]
[1776828360809,43.31,77546.51,15.6,-0.28715,0.00018,15.08799]
[1776828360845,43.31,77546.51,15.6,-0.28715,0.00018,15.08799]
[1776828360903,43.31,77546.51,15.6,-0.28715,0.00018,15.08799]
[1776828361154,43.31,77560.7,15.6,-0.28464,0.00018,15.02781]
[1776828362349,43.31,77564.02,15.6,-0.28405,0.00018,15.01373]
[1776828363168,43.31,77568.75,15.6,-0.28322,0.00018,14.99356]
[1776828363373,43.31,77568.75,15.6,-0.28322,0.00018,14.99356]
[1776828366034,43.31,77572.46,15.6,-0.28258,0.00018,14.97786]
[1776828366117,43.32,77573.87,15.6,-0.28233,0.00018,14.97192]
[1776828366301,43.32,77573.87,15.6,-0.28233,0.00018,14.97192]
[1776828368102,43.32,77578.8,15.6,-0.28147,0.00018,14.95078]
[1776828372281,43.32,77576.32,15.6,-0.28192,0.00018,14.96184]
[1776828372538,43.32,77576.32,15.6,-0.28192,0.00018,14.96184]
[1776828372543,43.32,77576.32,15.6,-0.28192,0.00018,14.96184]
[1776828372633,43.32,77576.32,15.6,-0.28192,0.00018,14.96184]
[1776828373436,43.32,77577.28,15.6,-0.28175,0.00018,14.95781]
[1776828375356,43.32,77581.62,15.6,-0.281,0.00018,14.93934]
[1776828375813,43.32,77586.78,15.6,-0.2801,0.00018,14.91707]
[1776828378163,43.33,77593.86,15.6,-0.27886,0.00018,14.88649]
[1776828378594,43.33,77593.86,15.6,-0.27886,0.00018,14.88649]
[1776828378624,43.33,77593.86,15.6,-0.27886,0.00018,14.88649]
[1776828378628,43.33,77593.86,15.6,-0.27886,0.00018,14.88649]
[1776828379077,43.33,77593.86,15.6,-0.27886,0.00018,14.88649]
[1776828379096,43.33,77593.86,15.6,-0.27886,0.00018,14.88649]
[1776828379095,43.33,77599.98,15.6,-0.2778,0.00017,14.8599]
[1776828379335,43.33,77599.98,15.6,-0.2778,0.00017,14.8599]
[1776828380142,43.33,77599.98,15.6,-0.2778,0.00017,14.8599]
[1776828380153,43.33,77605.74,15.6,-0.27679,0.00017,14.83461]
[1776828380308,43.33,77605.74,15.6,-0.27679,0.00017,14.83461]
[1776828380646,43.33,77605.74,15.6,-0.27679,0.00017,14.83461]
[1776828381687,43.33,77609.41,15.6,-0.27615,0.00017,14.81849]
[1776828382943,43.33,77607.13,15.6,-0.27655,0.00017,14.82858]
[1776828383012,43.33,77607.13,15.6,-0.27655,0.00017,14.82858]
[1776828383140,43.33,77605.93,15.6,-0.27676,0.00017,14.83387]
[1776828385202,43.33,77605.06,15.6,-0.27692,0.00017,14.83781]
[1776828385298,43.33,77605.06,15.6,-0.27692,0.00017,14.83781]
[1776828386012,43.33,77604.22,15.6,-0.27707,0.00017,14.84176]
[1776828386817,43.33,77604.22,15.6,-0.27707,0.00017,14.84176]
[1776828387136,43.33,77604.22,15.6,-0.27707,0.00017,14.84176]
[1776828387279,43.33,77600.52,15.6,-0.27772,0.00017,14.85806]
[1776828387339,43.33,77590.02,15.6,-0.27956,0.00018,14.90381]
[1776828389475,43.33,77586.49,15.6,-0.28018,0.00018,14.91919]
[1776828391147,43.33,77582.86,15.6,-0.28082,0.00018,14.93499]
[1776828391429,43.33,77582.08,15.6,-0.28091,0.00018,14.93263]
[1776828398087,43.34,77582.46,15.6,-0.28086,0.00018,14.93138]
[1776828398093,43.34,77582.46,15.6,-0.28086,0.00018,14.93138]
[1776828403127,43.34,77581.68,15.6,-0.28102,0.00018,14.93553]
[1776828404043,43.34,77576.02,15.6,-0.28202,0.00018,14.96003]
[1776828409027,43.35,77572.36,15.6,-0.28268,0.00018,14.976]
[1776828409129,43.35,77572.29,15.6,-0.28269,0.00018,14.97645]
[1776828414248,43.35,77573.09,15.6,-0.28257,0.00018,14.9734]
[1776828419994,43.36,77573.19,15.6,-0.28257,0.00018,14.97345]
[1776828427621,43.36,77573.8,15.6,-0.2825,0.00018,14.9717]
[1776828432327,43.37,77573.28,15.6,-0.2826,0.00018,14.97432]
[1776828435028,43.37,77572.97,15.6,-0.28267,0.00018,14.97594]
[1776828440711,43.37,77572.99,15.6,-0.28269,0.00018,14.97641]
[1776828442994,43.38,77572.54,15.6,-0.28277,0.00018,14.97843]
[1776828443055,43.38,77572.54,15.6,-0.28277,0.00018,14.97843]
[1776828443194,43.38,77572.54,15.6,-0.28277,0.00018,14.97843]
[1776828443551,43.38,77572.36,15.6,-0.28281,0.00018,14.97938]
[1776828444226,43.38,77572.36,15.6,-0.28281,0.00018,14.97938]
[1776828445047,43.38,77558.73,15.6,-0.28522,0.00018,15.03771]
[1776828446920,43.38,77555.77,15.6,-0.28574,0.00018,15.05028]
[1776828446937,43.38,77555.77,15.6,-0.28574,0.00018,15.05028]
[1776828448768,43.38,77564.41,15.6,-0.28422,0.00018,15.0136]
[1776828450055,43.38,77564.41,15.6,-0.28422,0.00018,15.0136]
[1776828450727,43.38,77563.16,15.6,-0.28444,0.00018,15.019]
[1776828451070,43.38,77563.16,15.6,-0.28444,0.00018,15.019]
[1776828451869,43.38,77565.29,15.6,-0.28401,0.00018,15.00423]
[1776828451940,43.38,77572.13,15.6,-0.28281,0.00018,14.97504]
[1776828455978,43.38,77573.38,15.6,-0.2826,0.00018,14.96988]
[1776828462150,43.39,77573.0,15.6,-0.28269,0.00018,14.97212]
[1776828467016,43.39,77573.51,15.6,-0.28262,0.00018,14.97053]
[1776828467023,43.39,77573.51,15.6,-0.28262,0.00018,14.97053]
[1776828467062,43.39,77573.51,15.6,-0.28262,0.00018,14.97053]
[1776828467164,43.39,77573.51,15.6,-0.28262,0.00018,14.97053]
[1776828467219,43.39,77570.77,15.6,-0.28311,0.00018,14.98237]
[1776828467346,43.39,77570.77,15.6,-0.28311,0.00018,14.98237]
[1776828467813,43.39,77570.77,15.6,-0.28311,0.00018,14.98237]
[1776828468635,43.4,77570.25,15.6,-0.2832,0.00018,14.98463]
[1776828473708,43.4,77565.83,15.6,-0.28399,0.00018,15.00364]
[1776828474425,43.4,77561.78,15.6,-0.2847,0.00018,15.0209]
[1776828474676,43.4,77561.78,15.6,-0.2847,0.00018,15.0209]
[1776828474732,43.4,77561.78,15.6,-0.2847,0.00018,15.0209]
[1776828474818,43.4,77561.78,15.6,-0.2847,0.00018,15.0209]
[1776828474945,43.4,77561.78,15.6,-0.2847,0.00018,15.0209]
[1776828475014,43.4,77561.78,15.6,-0.2847,0.00018,15.0209]
[1776828475224,43.4,77561.78,15.6,-0.2847,0.00018,15.0209]
[1776828475243,43.4,77551.21,15.6,-0.28657,0.00018,15.0657]
[1776828476142,43.4,77542.16,15.6,-0.28818,0.00018,15.10377]
[1776828476527,43.4,77542.16,15.6,-0.28818,0.00018,15.10377]
[1776828476530,43.4,77542.16,15.6,-0.28818,0.00018,15.10377]
[1776828476967,43.39,77540.23,15.6,-0.28852,0.00018,15.1118]
[1776828477357,43.39,77540.23,15.6,-0.28852,0.00018,15.1118]
[1776828477973,43.39,77540.9,15.6,-0.28839,0.00018,15.10889]
[1776828478548,43.39,77540.9,15.6,-0.28839,0.00018,15.10889]
[1776828480616,43.39,77545.81,15.6,-0.28751,0.00018,15.08808]
[1776828481241,43.39,77545.81,15.6,-0.28751,0.00018,15.08808]
[1776828480995,43.39,77545.56,15.6,-0.28756,0.00018,15.08911]
[1776828482195,43.39,77545.56,15.6,-0.28756,0.00018,15.08911]
[1776828488044,43.39,77544.29,15.6,-0.28778,0.00018,15.09427]
[1776828490930,43.39,77544.17,15.6,-0.28779,0.00018,15.09472]
[1776828493532,43.39,77543.27,15.6,-0.28795,0.00018,15.09841]
[1776828494656,43.39,77542.79,15.6,-0.28803,0.00018,15.1004]
[1776828498362,43.39,77539.63,15.6,-0.28859,0.00018,15.11348]
[1776828499121,43.39,77547.13,15.6,-0.28725,0.00018,15.0819]
[1776828500128,43.39,77553.02,15.6,-0.28621,0.00018,15.05701]
[1776828505163,43.39,77553.82,15.6,-0.28607,0.00018,15.05371]
[1776828510286,43.39,77554.91,15.6,-0.28588,0.00018,15.04915]
[1776828512985,43.39,77556.59,15.6,-0.28553,0.00018,15.03636]
[1776828513199,43.39,77556.59,15.6,-0.28553,0.00018,15.03636]
[1776828513221,43.39,77556.59,15.6,-0.28553,0.00018,15.03636]
[1776828513296,43.39,77556.59,15.6,-0.28553,0.00018,15.03636]
[1776828513333,43.39,77557.19,15.6,-0.28543,0.00018,15.03385]
[1776828515233,43.39,77563.77,15.6,-0.28426,0.00018,15.00583]
[1776828519310,43.39,77565.82,15.6,-0.2839,0.00018,14.99714]
[1776828524698,43.39,77564.09,15.6,-0.28421,0.00018,15.00456]
[1776828529869,43.39,77562.2,15.6,-0.28455,0.00018,15.01264]
[1776828533092,43.39,77557.64,15.6,-0.28535,0.00018,15.03202]
[1776828533193,43.39,77558.04,15.6,-0.28528,0.00018,15.03029]
[1776828534076,43.39,77558.04,15.6,-0.28528,0.00018,15.03029]
[1776828534103,43.39,77558.04,15.6,-0.28528,0.00018,15.03029]
[1776828534162,43.39,77558.04,15.6,-0.28528,0.00018,15.03029]
[1776828534198,43.39,77558.04,15.6,-0.28528,0.00018,15.03029]
[1776828534367,43.39,77554.81,15.6,-0.28585,0.00018,15.04402]
[1776828535105,43.39,77546.63,15.6,-0.2873,0.00018,15.07856]
[1776828535472,43.39,77546.63,15.6,-0.2873,0.00018,15.07856]
[1776828536253,43.39,77546.63,15.6,-0.2873,0.00018,15.07856]
[1776828537295,43.39,77542.75,15.6,-0.28799,0.00018,15.09486]
[1776828536383,43.39,77537.08,15.6,-0.289,0.00018,15.11864]
[1776828539480,43.39,77534.59,15.6,-0.28944,0.00018,15.12895]
[1776828540047,43.39,77534.34,15.6,-0.28948,0.00018,15.12992]
[1776828542891,43.39,77533.81,15.6,-0.28957,0.00018,15.13213]
[1776828544461,43.39,77533.81,15.6,-0.28957,0.00018,15.1321]
[1776828546029,43.39,77533.93,15.6,-0.28955,0.00018,15.13159]
[1776828546251,43.39,77533.93,15.6,-0.28955,0.00018,15.13159]
[1776828546352,43.39,77533.98,15.6,-0.28954,0.00018,15.13136]
[1776828548446,43.39,77538.8,15.6,-0.28868,0.00018,15.11117]
[1776828550620,43.39,77537.66,15.6,-0.28888,0.00018,15.1159]
[1776828550874,43.39,77537.66,15.6,-0.28888,0.00018,15.1159]
[1776828550967,43.39,77537.47,15.6,-0.28891,0.00018,15.11662]
[1776828556523,43.39,77538.32,15.6,-0.28876,0.00018,15.11313]
[1776828561559,43.39,77537.91,15.6,-0.28884,0.00018,15.11494]
[1776828562965,43.39,77537.91,15.6,-0.28884,0.00018,15.11494]
[1776828562982,43.39,77537.71,15.6,-0.28888,0.00018,15.11581]
[1776828568449,43.39,77537.03,15.6,-0.289,0.00018,15.11863]
[1776828568450,43.39,77537.03,15.6,-0.289,0.00018,15.11863]
[1776828568457,43.39,77537.03,15.6,-0.289,0.00018,15.11863]
[1776828568872,43.39,77537.03,15.6,-0.289,0.00018,15.11863]
[1776828569283,43.39,77537.03,15.6,-0.289,0.00018,15.11863]
[1776828569423,43.39,77538.8,15.6,-0.28868,0.00018,15.11121]
[1776828569982,43.39,77548.24,15.6,-0.287,0.00018,15.0715]
[1776828575666,43.39,77549.25,15.6,-0.28677,0.00018,15.06156]
[1776828577374,43.39,77549.25,15.6,-0.28677,0.00018,15.06156]
[1776828585047,43.39,77549.65,15.6,-0.2867,0.00018,15.05989]
[1776828586743,43.39,77543.62,15.6,-0.28777,0.00018,15.08531]
[1776828590388,43.39,77543.58,15.6,-0.28778,0.00018,15.08544]
[1776828594147,43.39,77545.07,15.6,-0.28751,0.00018,15.07907]
[1776828595914,43.39,77546.11,15.6,-0.28733,0.00018,15.07465]
[1776828596693,43.39,77547.02,15.6,-0.28716,0.00018,15.0708]
[1776828597395,43.39,77547.02,15.6,-0.28716,0.00018,15.0708]
[1776828598319,43.39,77545.27,15.6,-0.28747,0.00018,15.07817]
[1776828600625,43.38,77545.38,15.6,-0.28745,0.00018,15.07765]
[1776828600842,43.38,77550.79,15.6,-0.28649,0.00018,15.0548]
[1776828603144,43.38,77556.89,15.6,-0.28541,0.00018,15.02897]
[1776828604181,43.38,77556.89,15.6,-0.28541,0.00018,15.02897]
[1776828607008,43.39,77554.58,15.6,-0.28582,0.00018,15.03882]
[1776828608043,43.39,77553.82,15.6,-0.28596,0.00018,15.04207]
[1776828608145,43.39,77548.44,15.6,-0.28691,0.00018,15.06485]
[1776828609319,43.39,77548.44,15.6,-0.28691,0.00018,15.06485]
[1776828609360,43.39,77548.44,15.6,-0.28691,0.00018,15.06485]
[1776828610446,43.39,77541.27,15.6,-0.28819,0.00018,15.09508]
[1776828610680,43.39,77541.27,15.6,-0.28819,0.00018,15.09508]
[1776828612406,43.39,77538.24,15.6,-0.28873,0.00018,15.10783]
[1776828613116,43.39,77533.24,15.6,-0.28962,0.00018,15.12875]
[1776828614632,43.39,77531.25,15.6,-0.28997,0.00018,15.13703]
[1776828615223,43.39,77531.25,15.6,-0.28997,0.00018,15.13703]
[1776828616038,43.39,77531.12,15.6,-0.28999,0.00018,15.13751]
[1776828616150,43.39,77531.12,15.6,-0.28999,0.00018,15.13751]
[1776828616200,43.39,77531.12,15.6,-0.28999,0.00018,15.13751]
[1776828616281,43.39,77531.07,15.6,-0.29,0.00018,15.13769]
[1776828617475,43.39,77527.0,15.6,-0.29073,0.00018,15.15464]
[1776828618711,43.39,77522.44,15.6,-0.29154,0.00018,15.17355]
[1776828618919,43.39,77522.44,15.6,-0.29154,0.00018,15.17355]
[1776828619057,43.39,77522.44,15.6,-0.29154,0.00018,15.17355]
[1776828619373,43.38,77513.13,15.6,-0.29321,0.00018,15.21196]
[1776828619978,43.38,77505.78,15.6,-0.29453,0.00018,15.24215]
[1776828621750,43.38,77504.7,15.6,-0.29472,0.00018,15.24656]
[1776828622036,43.38,77504.7,15.6,-0.29472,0.00018,15.24656]
[1776828623192,43.38,77501.83,15.6,-0.29524,0.00018,15.25823]
[1776828623256,43.38,77501.83,15.6,-0.29524,0.00018,15.25823]
[1776828623277,43.38,77501.83,15.6,-0.29524,0.00018,15.25823]
[1776828623322,43.38,77501.83,15.6,-0.29524,0.00018,15.25823]
[1776828623389,43.38,77501.83,15.6,-0.29524,0.00018,15.25823]
[1776828623383,43.38,77495.58,15.6,-0.29636,0.00018,15.28366]
[1776828623544,43.38,77495.58,15.6,-0.29636,0.00018,15.28366]
[1776828623664,43.38,77495.58,15.6,-0.29636,0.00018,15.28366]
[1776828623775,43.38,77495.58,15.6,-0.29636,0.00018,15.28366]
[1776828623987,43.38,77495.58,15.6,-0.29636,0.00018,15.28366]
[1776828623992,43.38,77495.58,15.6,-0.29636,0.00018,15.28366]
[1776828624138,43.38,77495.58,15.6,-0.29636,0.00018,15.28366]
[1776828624276,43.38,77495.58,15.6,-0.29636,0.00018,15.28366]
[1776828624290,43.38,77495.58,15.6,-0.29636,0.00018,15.28366]
[1776828624373,43.39,77481.74,15.6,-0.29887,0.00018,15.33985]
[1776828624545,43.39,77481.74,15.6,-0.29887,0.00018,15.33985]
[1776828624560,43.39,77481.74,15.6,-0.29887,0.00018,15.33985]
[1776828624607,43.39,77481.74,15.6,-0.29887,0.00018,15.33985]
[1776828625282,43.39,77481.74,15.6,-0.29887,0.00018,15.33985]
[1776828625380,43.39,77472.23,15.6,-0.3006,0.00018,15.37813]
[1776828625594,43.39,77472.23,15.6,-0.3006,0.00018,15.37813]
[1776828625855,43.39,77472.23,15.6,-0.3006,0.00018,15.37813]
[1776828626442,43.39,77466.36,15.6,-0.30167,0.00018,15.40164]
[1776828626703,43.39,77466.36,15.6,-0.30167,0.00018,15.40164]
[1776828626835,43.39,77466.36,15.6,-0.30167,0.00018,15.40164]
[1776828627215,43.39,77466.36,15.6,-0.30167,0.00018,15.40164]
[1776828627241,43.39,77457.31,15.6,-0.30332,0.00018,15.43762]
[1776828627638,43.39,77457.31,15.6,-0.30332,0.00018,15.43762]
[1776828628197,43.39,77457.31,15.6,-0.30332,0.00018,15.43762]
[1776828628202,43.39,77457.31,15.6,-0.30332,0.00018,15.43762]
[1776828628311,43.39,77457.31,15.6,-0.30332,0.00018,15.43762]
[1776828628359,43.39,77447.09,15.6,-0.30519,0.00018,15.47789]
[1776828629013,43.39,77447.09,15.6,-0.30519,0.00018,15.47789]
[1776828630865,43.39,77444.95,15.6,-0.30559,0.00018,15.48638]
[1776828630880,43.39,77444.95,15.6,-0.30559,0.00018,15.48638]
[1776828632079,43.39,77445.74,15.6,-0.3054,0.00018,15.4777]
[1776828632378,43.39,77445.74,15.6,-0.3054,0.00018,15.4777]
[1776828632886,43.39,77446.09,15.6,-0.30534,0.00018,15.47639]
[1776828633072,43.39,77457.83,15.6,-0.3032,0.00018,15.43031]
[1776828634573,43.4,77459.64,15.6,-0.30287,0.00018,15.42327]
[1776828635811,43.4,77458.08,15.6,-0.30316,0.00018,15.42955]
[1776828636349,43.4,77458.08,15.6,-0.30316,0.00018,15.42955]
[1776828640473,43.4,77454.68,15.6,-0.3038,0.00018,15.44336]
[1776828641069,43.4,77454.95,15.6,-0.30375,0.00018,15.4424]
[1776828643917,43.41,77446.55,15.6,-0.3053,0.00018,15.47562]
[1776828644293,43.41,77446.55,15.6,-0.3053,0.00018,15.47562]
[1776828644847,43.41,77447.98,15.6,-0.30504,0.00018,15.47009]
[1776828645380,43.41,77455.14,15.6,-0.30374,0.00018,15.44205]
[1776828649239,43.41,77455.76,15.6,-0.30364,0.00018,15.43992]
[1776828651047,43.41,77455.9,15.6,-0.30362,0.00018,15.43958]
[1776828651058,43.41,77455.9,15.6,-0.30362,0.00018,15.43958]
[1776828652300,43.42,77450.35,15.6,-0.30464,0.00018,15.4616]
[1776828655024,43.42,77450.99,15.6,-0.30453,0.00018,15.45925]
[1776828655304,43.42,77450.99,15.6,-0.30453,0.00018,15.45925]
[1776828655604,43.42,77454.49,15.6,-0.3039,0.00018,15.44558]
[1776828655628,43.42,77454.49,15.6,-0.3039,0.00018,15.44558]
[1776828655645,43.42,77454.49,15.6,-0.3039,0.00018,15.44558]
[1776828655687,43.42,77454.49,15.6,-0.3039,0.00018,15.44558]
[1776828656031,43.42,77454.49,15.6,-0.3039,0.00018,15.44558]
[1776828656118,43.42,77454.49,15.6,-0.3039,0.00018,15.44558]
[1776828656235,43.42,77460.19,15.6,-0.30286,0.00018,15.42316]
[1776828656803,43.42,77460.19,15.6,-0.30286,0.00018,15.42316]
[1776828661640,43.42,77462.52,15.6,-0.30246,0.00018,15.41437]
[1776828665037,43.43,77463.32,15.6,-0.30232,0.00018,15.41146]
[1776828668639,43.43,77467.63,15.6,-0.30156,0.00018,15.39475]
[1776828668700,43.43,77467.63,15.6,-0.30156,0.00018,15.39475]
[1776828669326,43.43,77467.24,15.6,-0.30163,0.00018,15.39642]
[1776828674361,43.44,77465.88,15.6,-0.3019,0.00018,15.40237]
[1776828679396,43.44,77466.13,15.6,-0.30188,0.00018,15.40191]
[1776828684431,43.45,77467.89,15.6,-0.30159,0.00018,15.39548]
[1776828689465,43.46,77467.61,15.6,-0.30166,0.00018,15.39717]
[1776828693494,43.46,77460.66,15.6,-0.30289,0.00018,15.41947]
[1776828694159,43.46,77460.66,15.6,-0.30289,0.00018,15.41947]
[1776828694501,43.46,77455.04,15.6,-0.30392,0.00018,15.44169]
[1776828695011,43.46,77455.04,15.6,-0.30392,0.00018,15.44169]
[1776828695632,43.46,77451.86,15.6,-0.30451,0.00018,15.45427]
[1776828698640,43.47,77447.07,15.6,-0.30539,0.00018,15.47326]
[1776828698863,43.47,77447.07,15.6,-0.30539,0.00018,15.47326]
[1776828698877,43.47,77447.07,15.6,-0.30539,0.00018,15.47326]
[1776828700543,43.47,77456.25,15.6,-0.30372,0.00018,15.43744]
[1776828701810,43.47,77456.25,15.6,-0.30372,0.00018,15.43744]
[1776828706087,43.47,77454.92,15.6,-0.30398,0.00018,15.44308]
[1776828707880,43.47,77453.67,15.6,-0.30422,0.00018,15.44817]
[1776828709763,43.48,77453.21,15.6,-0.30431,0.00018,15.45016]
[1776828709774,43.48,77453.21,15.6,-0.30431,0.00018,15.45016]
[1776828710842,43.48,77452.44,15.6,-0.30446,0.00018,15.45336]
[1776828712978,43.48,77445.8,15.6,-0.30568,0.00018,15.47939]
[1776828718034,43.48,77451.73,15.6,-0.30461,0.00018,15.45655]
[1776828725031,43.49,77448.2,15.6,-0.30528,0.00018,15.47091]
[1776828726272,43.49,77447.23,15.6,-0.30546,0.00018,15.47476]
[1776828727079,43.49,77448.4,15.6,-0.30525,0.00018,15.47034]
[1776828730778,43.49,77453.5,15.6,-0.30433,0.00018,15.45064]
[1776828730821,43.49,77453.5,15.6,-0.30433,0.00018,15.45064]
[1776828735522,43.5,77454.41,15.6,-0.30418,0.00018,15.44745]
[1776828739479,43.5,77451.82,15.6,-0.30467,0.00018,15.45797]
[1776828740093,43.51,77455.1,15.6,-0.30408,0.00018,15.44528]
[1776828745930,43.51,77450.95,15.6,-0.30485,0.00018,15.46196]
[1776828751024,43.51,77451.39,15.6,-0.30479,0.00018,15.46064]
[1776828752620,43.52,77452.82,15.6,-0.30449,0.00018,15.44955]
[1776828754980,43.52,77444.94,15.6,-0.30593,0.00018,15.48045]
[1776828760967,43.52,77441.08,15.6,-0.30665,0.00018,15.49575]
[1776828766001,43.52,77441.9,15.6,-0.30651,0.00018,15.49277]
[1776828771039,43.53,77441.19,15.6,-0.30665,0.00018,15.49574]
[1776828772947,43.53,77441.11,15.6,-0.30667,0.00018,15.49609]
[1776828773068,43.53,77441.11,15.6,-0.30667,0.00018,15.49609]
[1776828773116,43.53,77441.11,15.6,-0.30667,0.00018,15.49609]
[1776828773237,43.53,77441.11,15.6,-0.30667,0.00018,15.49609]
[1776828773874,43.53,77439.32,15.6,-0.307,0.00018,15.5031]
[1776828773877,43.53,77439.32,15.6,-0.307,0.00018,15.5031]
[1776828773947,43.53,77439.32,15.6,-0.307,0.00018,15.5031]
[1776828774542,43.53,77439.32,15.6,-0.307,0.00018,15.5031]
[1776828776022,43.53,77438.08,15.6,-0.30723,0.00018,15.50796]
[1776828776185,43.53,77438.08,15.6,-0.30723,0.00018,15.50796]
[1776828777083,43.53,77438.92,15.6,-0.30707,0.00018,15.50474]
[1776828777870,43.53,77439.26,15.6,-0.30701,0.00018,15.50342]
[1776828780101,43.53,77442.53,15.6,-0.30642,0.00018,15.49082]
[1776828782443,43.53,77442.22,15.6,-0.30648,0.00018,15.49211]
[1776828783706,43.53,77444.42,15.6,-0.30608,0.00018,15.48365]
[1776828789175,43.54,77443.47,15.6,-0.30627,0.00018,15.48767]
[1776828790376,43.54,77443.47,15.6,-0.30627,0.00018,15.48767]
[1776828792237,43.54,77438.56,15.6,-0.30717,0.00018,15.50678]
[1776828792351,43.54,77438.56,15.6,-0.30717,0.00018,15.50678]
[1776828795510,43.54,77433.67,15.6,-0.30807,0.00018,15.52575]
[1776828796315,43.54,77431.71,15.6,-0.30843,0.00018,15.5333]
[1776828796416,43.54,77429.61,15.6,-0.30881,0.00018,15.54136]
[1776828796947,43.54,77429.61,15.6,-0.30881,0.00018,15.54136]
[1776828797484,43.54,77429.61,15.6,-0.30881,0.00018,15.54136]
[1776828799218,43.54,77430.46,15.6,-0.30866,0.00018,15.53813]
[1776828799291,43.54,77430.46,15.6,-0.30866,0.00018,15.53813]
[1776828799573,43.54,77430.46,15.6,-0.30866,0.00018,15.53813]
[1776828799599,43.54,77430.46,15.6,-0.30866,0.00018,15.53813]
[1776828805391,43.54,77430.57,15.6,-0.30864,0.00018,15.5377]
[1776828813343,43.54,77429.61,15.6,-0.30877,0.00018,15.53578]
[1776828818540,43.54,77429.57,15.6,-0.30877,0.00018,15.53594]
[1776828824276,43.54,77431.01,15.6,-0.30851,0.00018,15.53038]
[1776828827105,43.54,77430.68,15.6,-0.30857,0.00018,15.53165]
[1776828827209,43.54,77430.68,15.6,-0.30857,0.00018,15.53165]
[1776828827534,43.54,77437.72,15.6,-0.30728,0.00018,15.50452]
[1776828828448,43.54,77444.67,15.6,-0.30601,0.00018,15.47761]
[1776828829378,43.54,77444.67,15.6,-0.30601,0.00018,15.47761]
[1776828831047,43.54,77448.88,15.6,-0.30525,0.00018,15.46133]
[1776828831131,43.54,77448.88,15.6,-0.30525,0.00018,15.46133]
[1776828836504,43.54,77448.81,15.6,-0.30528,0.00018,15.46199]
[1776828840632,43.55,77450.93,15.6,-0.3049,0.00018,15.45392]
[1776828840749,43.55,77451.99,15.6,-0.30471,0.00018,15.44985]
[1776828841502,43.55,77451.99,15.6,-0.30471,0.00018,15.44985]
[1776828841560,43.55,77451.99,15.6,-0.30471,0.00018,15.44985]
[1776828841657,43.55,77451.99,15.6,-0.30471,0.00018,15.44985]
[1776828842108,43.55,77448.45,15.6,-0.30536,0.00018,15.46375]
[1776828842639,43.55,77448.45,15.6,-0.30536,0.00018,15.46375]
[1776828842545,43.55,77453.92,15.6,-0.30436,0.00018,15.44245]
[1776828843796,43.55,77455.51,15.6,-0.30408,0.00018,15.43631]
[1776828846189,43.55,77450.63,15.6,-0.30498,0.00018,15.45556]
[1776828848025,43.55,77449.27,15.6,-0.30523,0.00018,15.461]
[1776828853126,43.56,77452.44,15.6,-0.30467,0.00018,15.449]
[1776828853856,43.56,77449.15,15.6,-0.30527,0.00018,15.46191]
[1776828854767,43.56,77447.86,15.6,-0.30551,0.00018,15.467]
[1776828855561,43.56,77447.86,15.6,-0.30551,0.00018,15.467]
[1776828855565,43.56,77447.86,15.6,-0.30551,0.00018,15.467]
[1776828855637,43.56,77454.24,15.6,-0.30435,0.00018,15.44217]
[1776828856644,43.56,77459.98,15.6,-0.30331,0.00018,15.41973]
[1776828856909,43.56,77459.98,15.6,-0.30331,0.00018,15.41973]
[1776828857000,43.56,77459.98,15.6,-0.30331,0.00018,15.41973]
[1776828857025,43.56,77459.98,15.6,-0.30331,0.00018,15.41973]
[1776828857466,43.56,77459.98,15.6,-0.30331,0.00018,15.41973]
[1776828857651,43.56,77465.86,15.6,-0.30224,0.00018,15.39663]
[1776828858102,43.56,77465.86,15.6,-0.30224,0.00018,15.39663]
[1776828858241,43.56,77465.86,15.6,-0.30224,0.00018,15.39663]
[1776828859054,43.56,77469.77,15.6,-0.30154,0.00018,15.38126]
[1776828859137,43.56,77469.77,15.6,-0.30154,0.00018,15.38126]
[1776828859264,43.56,77469.77,15.6,-0.30154,0.00018,15.38126]
[1776828864285,43.57,77467.07,15.6,-0.30205,0.00018,15.39244]
[1776828869433,43.57,77466.96,15.6,-0.30209,0.00018,15.39327]
[1776828869444,43.57,77466.96,15.6,-0.30209,0.00018,15.39327]
[1776828869534,43.57,77467.74,15.6,-0.30195,0.00018,15.39039]
[1776828875342,43.58,77468.1,15.6,-0.30186,0.00018,15.3837]
[1776828879441,43.58,77468.0,15.6,-0.30189,0.00018,15.38434]
[1776828879542,43.58,77466.42,15.6,-0.30218,0.00018,15.39075]
[1776828883418,43.59,77466.09,15.6,-0.30225,0.00018,15.39225]
[1776828883719,43.59,77465.94,15.6,-0.30228,0.00018,15.39304]
[1776828883751,43.59,77465.94,15.6,-0.30228,0.00018,15.39304]
[1776828884365,43.59,77460.81,15.6,-0.30322,0.00018,15.41337]
[1776828885301,43.59,77460.81,15.6,-0.30322,0.00018,15.41337]
[1776828885319,43.59,77460.81,15.6,-0.30322,0.00018,15.41337]
[1776828885463,43.59,77460.81,15.6,-0.30322,0.00018,15.41337]
[1776828885683,43.59,77460.81,15.6,-0.30322,0.00018,15.41337]
[1776828885501,43.59,77454.62,15.6,-0.30435,0.00018,15.43763]
[1776828885953,43.59,77454.62,15.6,-0.30435,0.00018,15.43763]
[1776828886129,43.59,77454.62,15.6,-0.30435,0.00018,15.43763]
[1776828886299,43.59,77454.62,15.6,-0.30435,0.00018,15.43763]
[1776828886326,43.59,77454.62,15.6,-0.30435,0.00018,15.43763]
[1776828886679,43.59,77441.25,15.6,-0.30679,0.00018,15.4897]
[1776828891889,43.59,77440.59,15.6,-0.30692,0.00018,15.49249]
[1776828896924,43.59,77439.78,15.6,-0.30707,0.00018,15.49583]
[1776828899162,43.6,77439.7,15.6,-0.30709,0.00018,15.49622]
[1776828904980,43.6,77435.01,15.6,-0.30796,0.00018,15.51448]
[1776828910064,43.6,77435.96,15.6,-0.30779,0.00018,15.5109]
[1776828910499,43.6,77435.96,15.6,-0.30779,0.00018,15.5109]
[1776828916060,43.6,77437.5,15.6,-0.30751,0.00018,15.50512]
[1776828919527,43.6,77436.85,15.6,-0.30763,0.00018,15.50767]
[1776828925123,43.6,77434.43,15.6,-0.30808,0.00018,15.51714]
[1776828926226,43.6,77434.43,15.6,-0.30808,0.00018,15.51714]
[1776828926989,43.6,77434.52,15.6,-0.30807,0.00018,15.51681]
[1776828927228,43.6,77434.52,15.6,-0.30807,0.00018,15.51681]
[1776828927309,43.6,77434.21,15.6,-0.30813,0.00018,15.51801]
[1776828928555,43.6,77434.21,15.6,-0.30813,0.00018,15.51801]
[1776828934368,43.61,77437.45,15.6,-0.30749,0.00018,15.5001]
[1776828934397,43.61,77437.45,15.6,-0.30749,0.00018,15.5001]
[1776828934698,43.61,77437.45,15.6,-0.30749,0.00018,15.5001]
[1776828934701,43.61,77437.89,15.6,-0.30742,0.00018,15.4985]
[1776828935722,43.61,77437.89,15.6,-0.30742,0.00018,15.4985]
[1776828935193,43.61,77442.84,15.6,-0.30651,0.00018,15.47938]
[1776828936347,43.61,77450.88,15.6,-0.30505,0.00018,15.44818]
[1776828938414,43.61,77448.31,15.6,-0.30552,0.00018,15.45823]
[1776828944257,43.61,77446.09,15.6,-0.30594,0.00018,15.46728]
[1776828949292,43.62,77451.25,15.6,-0.30501,0.00018,15.44749]
[1776828949842,43.62,77451.25,15.6,-0.30501,0.00018,15.44749]
[1776828951716,43.62,77455.44,15.6,-0.30425,0.00018,15.43121]
[1776828953324,43.62,77448.2,15.6,-0.30558,0.00018,15.45968]
[1776828958359,43.62,77448.91,15.6,-0.30547,0.00018,15.45725]
[1776828963394,43.63,77449.38,15.6,-0.3054,0.00018,15.4558]
[1776828964268,43.63,77449.38,15.6,-0.3054,0.00018,15.4558]
[1776828964664,43.63,77455.7,15.6,-0.30425,0.00018,15.43123]
[1776828966121,43.63,77459.66,15.6,-0.30354,0.00018,15.41582]
[1776828970138,43.63,77459.58,15.6,-0.30357,0.00018,15.41655]
[1776828970919,43.64,77459.52,15.6,-0.30359,0.00018,15.41689]
[1776828970935,43.64,77459.52,15.6,-0.30359,0.00018,15.41689]
[1776828977492,43.64,77461.76,15.6,-0.30321,0.00018,15.40888]
[1776828982527,43.65,77461.81,15.6,-0.30323,0.00018,15.40925]
[1776828987562,43.66,77461.6,15.6,-0.30329,0.00018,15.41065]
[1776828992597,43.66,77460.73,15.6,-0.30342,0.00018,15.40896]
[1776828994082,43.66,77459.8,15.6,-0.3036,0.00018,15.41272]
[1776828994531,43.66,77459.8,15.6,-0.3036,0.00018,15.41272]
[1776828999646,43.67,77461.51,15.6,-0.30332,0.00018,15.40669]
[1776829000271,43.67,77461.51,15.6,-0.30332,0.00018,15.40669]
[1776829002644,43.67,77461.78,15.6,-0.30328,0.00018,15.40586]
[1776829002868,43.68,77461.74,15.6,-0.30329,0.00018,15.40613]
[1776829004733,43.68,77461.78,15.6,-0.30329,0.00018,15.40609]
[1776829005429,43.68,77461.71,15.6,-0.30331,0.00018,15.40647]
[1776829007194,43.68,77461.63,15.6,-0.30333,0.00018,15.40701]
[1776829007203,43.68,77461.63,15.6,-0.30333,0.00018,15.40701]
[1776829007778,43.68,77461.63,15.6,-0.30333,0.00018,15.40701]
[1776829007780,43.68,77456.51,15.6,-0.30427,0.00018,15.42715]
[1776829009716,43.68,77450.56,15.6,-0.30536,0.00018,15.4505]
[1776829014751,43.69,77449.04,15.6,-0.30565,0.00018,15.45676]
[1776829017522,43.69,77448.54,15.6,-0.30575,0.00018,15.45883]
[1776829017699,43.69,77448.54,15.6,-0.30575,0.00018,15.45883]
[1776829017772,43.69,77454.35,15.6,-0.30469,0.00018,15.43632]
[1776829018541,43.69,77454.35,15.6,-0.30469,0.00018,15.43632]
[1776829019322,43.69,77455.96,15.6,-0.3044,0.00018,15.43013]
[1776829019772,43.69,77455.96,15.6,-0.3044,0.00018,15.43013]
[1776829023754,43.7,77462.51,15.6,-0.30323,0.00018,15.40493]
[1776829024644,43.7,77463.51,15.6,-0.30306,0.00018,15.40112]
[1776829029672,43.7,77464.36,15.6,-0.30293,0.00018,15.3984]
[1776829029701,43.7,77464.36,15.6,-0.30293,0.00018,15.3984]
[1776829035676,43.71,77461.11,15.6,-0.30354,0.00018,15.41171]
[1776829037873,43.71,77461.03,15.6,-0.30357,0.00018,15.41224]
[1776829038353,43.71,77460.61,15.6,-0.30365,0.00018,15.41399]
[1776829043349,43.72,77460.81,15.6,-0.30363,0.00018,15.41373]
[1776829048637,43.73,77460.93,15.6,-0.30364,0.00018,15.41378]
[1776829060067,43.74,77461.16,15.6,-0.3036,0.00018,15.40858]
[1776829062027,43.74,77460.79,15.6,-0.30368,0.00018,15.41012]
[1776829064722,43.75,77456.44,15.6,-0.30447,0.00018,15.42729]
[1776829070137,43.75,77452.42,15.6,-0.30523,0.00018,15.44342]
[1776829075328,43.75,77453.4,15.6,-0.30506,0.00018,15.43982]
[1776829076028,43.75,77452.46,15.6,-0.30523,0.00018,15.44362]
[1776829076037,43.75,77452.46,15.6,-0.30523,0.00018,15.44362]
[1776829076188,43.75,77452.46,15.6,-0.30523,0.00018,15.44362]
[1776829076223,43.75,77452.46,15.6,-0.30523,0.00018,15.44362]
[1776829078174,43.76,77449.68,15.6,-0.30574,0.00018,15.45452]
[1776829080209,43.76,77444.54,15.6,-0.30669,0.00018,15.47452]
[1776829085244,43.76,77446.76,15.6,-0.30629,0.00018,15.46614]
[1776829086187,43.76,77446.76,15.6,-0.30629,0.00018,15.46614]
[1776829086251,43.76,77446.68,15.6,-0.30631,0.00018,15.46649]
[1776829091924,43.76,77446.61,15.6,-0.30633,0.00018,15.46699]
[1776829093353,43.76,77442.05,15.6,-0.30716,0.00018,15.4846]
[1776829096200,43.76,77439.94,15.6,-0.30755,0.00018,15.49279]
[1776829096322,43.76,77444.06,15.6,-0.3068,0.00018,15.47696]
[1776829100695,43.77,77448.08,15.6,-0.30607,0.00018,15.46157]
[1776829100785,43.77,77448.12,15.6,-0.30607,0.00018,15.46151]
[1776829102364,43.77,77443.03,15.6,-0.307,0.00018,15.48118]
[1776829107399,43.77,77445.39,15.6,-0.30658,0.00018,15.47228]
[1776829112434,43.77,77446.96,15.6,-0.30625,0.00018,15.46079]
[1776829117469,43.78,77444.92,15.6,-0.30664,0.00018,15.4689]
[1776829121017,43.78,77446.32,15.6,-0.30639,0.00018,15.46362]
[1776829124454,43.78,77446.93,15.6,-0.30628,0.00018,15.46139]
[1776829124563,43.78,77446.93,15.6,-0.30628,0.00018,15.46139]
[1776829124593,43.78,77446.93,15.6,-0.30628,0.00018,15.46139]
[1776829124864,43.78,77447.61,15.6,-0.30616,0.00018,15.45885]
[1776829125975,43.78,77447.61,15.6,-0.30616,0.00018,15.45885]
[1776829127910,43.78,77455.42,15.6,-0.30474,0.00018,15.42864]
[1776829130827,43.78,77451.61,15.6,-0.30545,0.00018,15.44366]
[1776829132537,43.78,77450.95,15.6,-0.30557,0.00018,15.44627]
[1776829134588,43.79,77457.24,15.6,-0.30444,0.00018,15.42209]
[1776829135361,43.79,77457.24,15.6,-0.30444,0.00018,15.42209]
[1776829137849,43.79,77458.74,15.6,-0.30417,0.00018,15.4164]
[1776829137907,43.79,77458.74,15.6,-0.30417,0.00018,15.4164]
[1776829141261,43.79,77461.99,15.6,-0.3036,0.00018,15.40409]
[1776829146886,43.8,77459.68,15.6,-0.30404,0.00018,15.41355]
[1776829152462,43.8,77455.84,15.6,-0.30475,0.00018,15.42892]
[1776829152516,43.8,77455.84,15.6,-0.30475,0.00018,15.42892]
[1776829153111,43.8,77454.78,15.6,-0.30495,0.00018,15.4331]
[1776829153276,43.8,77454.78,15.6,-0.30495,0.00018,15.4331]
[1776829153966,43.8,77454.78,15.6,-0.30495,0.00018,15.4331]
[1776829159170,43.81,77452.82,15.6,-0.30532,0.00018,15.44102]
[1776829162391,43.81,77455.72,15.6,-0.3048,0.00018,15.42994]
[1776829164764,43.81,77455.94,15.6,-0.30476,0.00018,15.42921]
[1776829169834,43.81,77455.85,15.6,-0.3048,0.00018,15.42993]
[1776829170658,43.81,77455.85,15.6,-0.3048,0.00018,15.42993]
[1776829172341,43.81,77454.05,15.6,-0.30508,0.00018,15.43137]
[1776829177889,43.82,77453.74,15.6,-0.30515,0.00018,15.43291]
[1776829182924,43.82,77450.04,15.6,-0.30583,0.00018,15.44748]
[1776829183308,43.82,77450.04,15.6,-0.30583,0.00018,15.44748]
[1776829188967,43.82,77450.8,15.6,-0.30571,0.00018,15.4448]
[1776829194002,43.83,77450.08,15.6,-0.30585,0.00018,15.4478]
[1776829196184,43.83,77448.07,15.6,-0.30622,0.00018,15.45564]
[1776829197405,43.83,77446.43,15.6,-0.30652,0.00018,15.46199]
[1776829201535,43.83,77446.66,15.6,-0.30648,0.00018,15.46122]
[1776829206935,43.83,77446.48,15.6,-0.30652,0.00018,15.46202]
[1776829208289,43.83,77445.54,15.6,-0.30669,0.00018,15.4657]
[1776829209765,43.83,77446.77,15.6,-0.30647,0.00018,15.46099]
[1776829211122,43.83,77452.9,15.6,-0.30536,0.00018,15.43742]
[1776829216158,43.84,77452.41,15.6,-0.30546,0.00018,15.43958]
[1776829217859,43.84,77452.41,15.6,-0.30546,0.00018,15.43958]
[1776829221969,43.84,77451.42,15.6,-0.30565,0.00018,15.4436]
[1776829227614,43.84,77453.27,15.6,-0.30532,0.00018,15.43669]
[1776829227629,43.84,77453.27,15.6,-0.30532,0.00018,15.43669]
[1776829227707,43.84,77453.27,15.6,-0.30532,0.00018,15.43669]
[1776829227926,43.84,77453.27,15.6,-0.30532,0.00018,15.43669]
[1776829227962,43.84,77453.27,15.6,-0.30532,0.00018,15.43669]
[1776829228074,43.84,77453.27,15.6,-0.30532,0.00018,15.43669]
[1776829228034,43.84,77453.97,15.6,-0.3052,0.00018,15.43415]
[1776829228285,43.84,77453.97,15.6,-0.3052,0.00018,15.43415]
[1776829228364,43.84,77458.38,15.6,-0.3044,0.00018,15.41705]
[1776829229417,43.84,77458.38,15.6,-0.3044,0.00018,15.41705]
[1776829230003,43.84,77463.9,15.6,-0.30339,0.00018,15.39522]
[1776829232272,43.84,77456.83,15.6,-0.30461,0.00018,15.41679]
[1776829234770,43.83,77457.6,15.6,-0.30446,0.00018,15.41363]
[1776829234791,43.83,77457.02,15.6,-0.30455,0.00018,15.41557]
[1776829240328,43.83,77455.63,15.6,-0.30482,0.00018,15.42124]
[1776829245888,43.84,77453.95,15.6,-0.30513,0.00018,15.42794]
[1776829245986,43.84,77453.73,15.6,-0.30517,0.00018,15.42887]
[1776829246164,43.84,77453.73,15.6,-0.30517,0.00018,15.42887]
[1776829246370,43.84,77453.8,15.6,-0.30516,0.00018,15.4286]
[1776829251405,43.84,77453.71,15.6,-0.30518,0.00018,15.42911]
[1776829256439,43.84,77454.05,15.6,-0.30513,0.00018,15.42793]
[1776829258984,43.84,77454.24,15.6,-0.30509,0.00018,15.42723]
[1776829259041,43.84,77454.18,15.6,-0.30511,0.00018,15.42753]
[1776829260170,43.84,77454.7,15.6,-0.30501,0.00018,15.42551]
[1776829260206,43.84,77454.7,15.6,-0.30501,0.00018,15.42551]
[1776829260652,43.84,77454.7,15.6,-0.30501,0.00018,15.42551]
[1776829260711,43.84,77454.7,15.6,-0.30501,0.00018,15.42551]
[1776829261095,43.84,77454.7,15.6,-0.30501,0.00018,15.42551]
[1776829261111,43.84,77454.7,15.6,-0.30501,0.00018,15.42551]
[1776829261095,43.84,77461.56,15.6,-0.30377,0.00018,15.39892]
[1776829261220,43.84,77461.56,15.6,-0.30377,0.00018,15.39892]
[1776829261257,43.84,77461.56,15.6,-0.30377,0.00018,15.39892]
[1776829261283,43.84,77461.56,15.6,-0.30377,0.00018,15.39892]
[1776829261456,43.84,77461.56,15.6,-0.30377,0.00018,15.39892]
[1776829262119,43.84,77461.56,15.6,-0.30377,0.00018,15.39892]
[1776829261886,43.84,77472.82,15.6,-0.30173,0.00018,15.35471]
[1776829262542,43.84,77472.82,15.6,-0.30173,0.00018,15.35471]
[1776829262561,43.84,77472.82,15.6,-0.30173,0.00018,15.35471]
[1776829262720,43.84,77472.82,15.6,-0.30173,0.00018,15.35471]
[1776829263048,43.84,77472.82,15.6,-0.30173,0.00018,15.35471]
[1776829262796,43.84,77483.58,15.6,-0.29979,0.00018,15.31213]
[1776829264092,43.84,77483.58,15.6,-0.29979,0.00018,15.31213]
[1776829264045,43.84,77488.93,15.6,-0.29882,0.00018,15.29075]
[1776829265075,43.84,77488.93,15.6,-0.29882,0.00018,15.29075]
[1776829270567,43.83,77488.11,15.6,-0.29894,0.00018,15.29326]
[1776829270838,43.83,77488.11,15.6,-0.29894,0.00018,15.29326]
[1776829271046,43.83,77488.11,15.6,-0.29894,0.00018,15.29326]
[1776829271111,43.83,77488.11,15.6,-0.29894,0.00018,15.29326]
[1776829271137,43.83,77489.42,15.6,-0.2987,0.00018,15.28792]
[1776829272441,43.83,77487.15,15.6,-0.2991,0.00018,15.29696]
[1776829273895,43.83,77485.65,15.6,-0.29937,0.00018,15.30281]
[1776829274197,43.83,77485.79,15.6,-0.29933,0.00018,15.302]
[1776829275062,43.82,77487.02,15.6,-0.29911,0.00018,15.29698]
[1776829276143,43.82,77487.02,15.6,-0.29911,0.00018,15.29698]
[1776829277618,43.82,77487.11,15.6,-0.29908,0.00018,15.29637]
[1776829277624,43.82,77487.11,15.6,-0.29908,0.00018,15.29637]
[1776829277657,43.82,77487.11,15.6,-0.29908,0.00018,15.29637]
[1776829277815,43.82,77488.11,15.6,-0.29889,0.00018,15.29227]
[1776829278256,43.82,77488.11,15.6,-0.29889,0.00018,15.29227]
[1776829281409,43.82,77494.59,15.6,-0.29772,0.00018,15.26615]
[1776829281950,43.82,77494.59,15.6,-0.29772,0.00018,15.26615]
[1776829283491,43.81,77497.55,15.6,-0.29717,0.00018,15.25393]
[1776829288325,43.81,77496.18,15.6,-0.2974,0.00018,15.25904]
[1776829292030,43.81,77499.46,15.6,-0.2968,0.00018,15.24551]
[1776829297271,43.8,77502.15,15.6,-0.29624,0.00018,15.22831]
[1776829297983,43.8,77502.15,15.6,-0.29624,0.00018,15.22831]
[1776829301163,43.79,77502.77,15.6,-0.29611,0.00018,15.22551]
[1776829306799,43.79,77502.94,15.6,-0.29605,0.00018,15.22406]
[1776829311963,43.78,77502.21,15.6,-0.29616,0.00018,15.22656]
[1776829318040,43.78,77502.83,15.6,-0.29603,0.00018,15.22351]
[1776829318703,43.77,77502.52,15.6,-0.29607,0.00018,15.22454]
[1776829324026,43.77,77502.3,15.6,-0.29609,0.00018,15.22487]
[1776829329468,43.76,77503.06,15.6,-0.29592,0.00018,15.22116]
[1776829330814,43.76,77503.21,15.6,-0.29589,0.00018,15.22045]
[1776829336008,43.75,77502.8,15.6,-0.29594,0.00018,15.22148]
[1776829341042,43.75,77503.25,15.6,-0.29584,0.00018,15.21916]
[1776829345367,43.74,77503.32,15.6,-0.29581,0.00018,15.21849]
[1776829351112,43.74,77505.31,15.6,-0.29538,0.00018,15.20421]
[1776829356147,43.73,77506.42,15.6,-0.29516,0.00018,15.19931]
[1776829359491,43.73,77503.91,15.6,-0.2956,0.00018,15.20925]
[1776829359533,43.73,77503.91,15.6,-0.2956,0.00018,15.20925]
[1776829359777,43.73,77503.91,15.6,-0.2956,0.00018,15.20925]
[1776829359973,43.73,77503.91,15.6,-0.2956,0.00018,15.20925]
[1776829360176,43.73,77510.77,15.6,-0.29437,0.00018,15.18134]
[1776829360284,43.73,77510.77,15.6,-0.29437,0.00018,15.18134]
[1776829360554,43.73,77510.77,15.6,-0.29437,0.00018,15.18134]
[1776829360582,43.73,77510.77,15.6,-0.29437,0.00018,15.18134]
[1776829361139,43.73,77510.77,15.6,-0.29437,0.00018,15.18134]
[1776829361152,43.73,77510.77,15.6,-0.29437,0.00018,15.18134]
[1776829361204,43.73,77510.77,15.6,-0.29437,0.00018,15.18134]
[1776829361185,43.73,77520.93,15.6,-0.29255,0.00018,15.13972]
[1776829361777,43.73,77520.93,15.6,-0.29255,0.00018,15.13972]
[1776829362192,43.73,77531.93,15.6,-0.29058,0.00018,15.09437]
[1776829363319,43.73,77535.29,15.6,-0.28998,0.00018,15.08041]
[1776829364144,43.73,77535.29,15.6,-0.28998,0.00018,15.08041]
[1776829369652,43.72,77536.29,15.6,-0.28979,0.00018,15.07588]
[1776829370060,43.72,77536.29,15.6,-0.28979,0.00018,15.07588]
[1776829370411,43.72,77537.33,15.6,-0.2896,0.00018,15.07151]
[1776829376290,43.72,77538.98,15.6,-0.2893,0.00018,15.06439]
[1776829381326,43.72,77537.3,15.6,-0.28959,0.00018,15.07109]
[1776829386361,43.72,77537.88,15.6,-0.28947,0.00018,15.0684]
[1776829391396,43.71,77537.61,15.6,-0.28951,0.00018,15.06924]
[1776829394956,43.71,77537.81,15.6,-0.28947,0.00018,15.0683]
[1776829400460,43.71,77537.67,15.6,-0.28947,0.00018,15.06845]
[1776829402541,43.71,77538.17,15.6,-0.28938,0.00018,15.06632]
[1776829402568,43.71,77538.17,15.6,-0.28938,0.00018,15.06632]
[1776829402654,43.71,77538.17,15.6,-0.28938,0.00018,15.06632]
[1776829402768,43.71,77538.17,15.6,-0.28938,0.00018,15.06632]
[1776829402861,43.71,77538.17,15.6,-0.28938,0.00018,15.06632]
[1776829402916,43.71,77538.17,15.6,-0.28938,0.00018,15.06632]
[1776829403017,43.71,77538.17,15.6,-0.28938,0.00018,15.06632]
[1776829403030,43.71,77538.17,15.6,-0.28938,0.00018,15.06632]
[1776829403276,43.71,77540.22,15.6,-0.28902,0.00018,15.0577]
[1776829403419,43.71,77540.22,15.6,-0.28902,0.00018,15.0577]
[1776829403468,43.71,77540.22,15.6,-0.28902,0.00018,15.0577]
[1776829403515,43.71,77540.22,15.6,-0.28902,0.00018,15.0577]
[1776829403601,43.71,77540.22,15.6,-0.28902,0.00018,15.0577]
[1776829404131,43.71,77540.22,15.6,-0.28902,0.00018,15.0577]
[1776829404163,43.71,77540.22,15.6,-0.28902,0.00018,15.0577]
[1776829404172,43.71,77540.22,15.6,-0.28902,0.00018,15.0577]
[1776829404266,43.71,77540.22,15.6,-0.28902,0.00018,15.0577]
[1776829404265,43.7,77562.69,15.6,-0.28504,0.00018,14.9635]
[1776829404283,43.7,77562.69,15.6,-0.28504,0.00018,14.9635]
[1776829405083,43.7,77562.69,15.6,-0.28504,0.00018,14.9635]
[1776829405244,43.7,77580.49,15.6,-0.2819,0.00018,14.88786]
[1776829406047,43.7,77580.49,15.6,-0.2819,0.00018,14.88786]
[1776829406869,43.7,77583.58,15.6,-0.28136,0.00018,14.87458]
[1776829407653,43.7,77585.87,15.6,-0.28096,0.00018,14.8647]
[1776829408725,43.7,77586.73,15.6,-0.2808,0.00017,14.86094]
[1776829408815,43.7,77586.73,15.6,-0.2808,0.00017,14.86094]
[1776829409039,43.7,77586.73,15.6,-0.2808,0.00017,14.86094]
[1776829409046,43.7,77586.1,15.6,-0.28091,0.00017,14.86357]
[1776829410246,43.7,77586.1,15.6,-0.28091,0.00017,14.86357]
[1776829410212,43.7,77580.86,15.6,-0.28183,0.00018,14.88594]
[1776829411073,43.7,77580.86,15.6,-0.28183,0.00018,14.88594]
[1776829411131,43.7,77580.86,15.6,-0.28183,0.00018,14.88594]
[1776829412827,43.7,77574.31,15.6,-0.28292,0.00018,14.90796]
[1776829417924,43.7,77572.47,15.6,-0.28323,0.00018,14.91543]
[1776829421278,43.69,77573.12,15.6,-0.2831,0.00018,14.91245]
[1776829424169,43.69,77573.93,15.6,-0.28295,0.00018,14.90881]
[1776829424216,43.69,77573.93,15.6,-0.28295,0.00018,14.90881]
[1776829424213,43.69,77572.95,15.6,-0.28312,0.00018,14.91284]
[1776829429667,43.69,77570.05,15.6,-0.28362,0.00018,14.92494]
[1776829431583,43.69,77570.33,15.6,-0.28357,0.00018,14.9237]
[1776829435248,43.69,77567.36,15.6,-0.28409,0.00018,14.93615]
[1776829437233,43.69,77571.56,15.6,-0.28334,0.00018,14.91818]
[1776829442257,43.68,77568.85,15.6,-0.28381,0.00018,14.92949]
[1776829444035,43.68,77574.28,15.6,-0.28285,0.00018,14.90637]
[1776829450257,43.68,77574.46,15.6,-0.28282,0.00018,14.90544]
[1776829455915,43.68,77573.99,15.6,-0.28289,0.00018,14.90726]
[1776829461457,43.68,77573.43,15.6,-0.28298,0.00018,14.90943]
[1776829466927,43.68,77573.42,15.6,-0.28297,0.00018,14.90923]
[1776829471901,43.68,77573.06,15.6,-0.28303,0.00018,14.91064]
[1776829474219,43.67,77572.2,15.6,-0.28312,0.00018,14.9084]
[1776829474316,43.67,77572.2,15.6,-0.28312,0.00018,14.9084]
[1776829474423,43.67,77572.2,15.6,-0.28312,0.00018,14.9084]
[1776829475207,43.67,77559.0,15.6,-0.28545,0.00018,14.96425]
[1776829476268,43.67,77550.44,15.6,-0.28696,0.00018,15.0001]
[1776829478189,43.67,77561.4,15.6,-0.28501,0.00018,14.95373]
[1776829480203,43.67,77561.38,15.6,-0.28501,0.00018,14.95373]
[1776829481067,43.67,77561.14,15.6,-0.28505,0.00018,14.95466]
[1776829481098,43.67,77561.14,15.6,-0.28505,0.00018,14.95466]
[1776829481124,43.67,77561.14,15.6,-0.28505,0.00018,14.95466]
[1776829481229,43.67,77561.14,15.6,-0.28505,0.00018,14.95466]
[1776829481268,43.67,77561.14,15.6,-0.28505,0.00018,14.95466]
[1776829481284,43.67,77561.14,15.6,-0.28505,0.00018,14.95466]
[1776829481340,43.67,77568.83,15.6,-0.28369,0.00018,14.92201]
[1776829481504,43.67,77568.83,15.6,-0.28369,0.00018,14.92201]
[1776829481954,43.67,77568.83,15.6,-0.28369,0.00018,14.92201]
[1776829482103,43.67,77592.43,15.6,-0.27954,0.00017,14.82093]
[1776829487562,43.66,77593.55,15.6,-0.27934,0.00017,14.81585]
[1776829489389,43.66,77593.47,15.6,-0.27935,0.00017,14.81611]
[1776829495124,43.66,77592.75,15.6,-0.27946,0.00017,14.81891]
[1776829500159,43.66,77593.67,15.6,-0.27929,0.00017,14.81473]
[1776829505194,43.66,77593.78,15.6,-0.27926,0.00017,14.81406]
[1776829510229,43.66,77602.28,15.6,-0.27778,0.00017,14.77714]
[1776829512990,43.66,77604.9,15.6,-0.27732,0.00017,14.76577]
[1776829515379,43.66,77604.66,15.6,-0.27736,0.00017,14.76683]
[1776829515529,43.66,77609.02,15.6,-0.2766,0.00017,14.74788]
[1776829515554,43.66,77609.02,15.6,-0.2766,0.00017,14.74788]
[1776829515617,43.66,77609.02,15.6,-0.2766,0.00017,14.74788]
[1776829516271,43.66,77615.86,15.6,-0.27541,0.00017,14.71799]
[1776829517576,43.66,77619.14,15.6,-0.27484,0.00017,14.70363]
[1776829518153,43.66,77619.14,15.6,-0.27484,0.00017,14.70363]
[1776829518285,43.66,77616.74,15.6,-0.27526,0.00017,14.71417]
[1776829519094,43.66,77616.74,15.6,-0.27526,0.00017,14.71417]
[1776829519129,43.66,77616.74,15.6,-0.27526,0.00017,14.71417]
[1776829519292,43.66,77623.8,15.6,-0.27404,0.00017,14.68319]
[1776829520299,43.66,77630.75,15.6,-0.27283,0.00017,14.65256]
[1776829520682,43.66,77630.75,15.6,-0.27283,0.00017,14.65256]
[1776829520729,43.66,77630.75,15.6,-0.27283,0.00017,14.65256]
[1776829521208,43.66,77630.75,15.6,-0.27283,0.00017,14.65256]
[1776829521216,43.66,77630.75,15.6,-0.27283,0.00017,14.65256]
[1776829521306,43.66,77620.9,15.6,-0.27454,0.00017,14.69589]
[1776829522313,43.65,77612.95,15.6,-0.27592,0.00017,14.73067]
[1776829523037,43.65,77612.95,15.6,-0.27592,0.00017,14.73067]
[1776829523320,43.65,77607.8,15.6,-0.27681,0.00017,14.75307]
[1776829526304,43.65,77608.52,15.6,-0.27668,0.00017,14.74991]
[1776829527348,43.65,77602.45,15.6,-0.27774,0.00017,14.77627]
[1776829527463,43.65,77602.45,15.6,-0.27774,0.00017,14.77627]
[1776829527552,43.65,77602.45,15.6,-0.27774,0.00017,14.77627]
[1776829527921,43.65,77602.45,15.6,-0.27774,0.00017,14.77627]
[1776829527932,43.65,77602.45,15.6,-0.27774,0.00017,14.77627]
[1776829533390,43.65,77602.23,15.6,-0.27771,0.00017,14.77118]
[1776829538203,43.65,77605.63,15.6,-0.27712,0.00017,14.75633]
[1776829539947,43.65,77611.54,15.6,-0.27609,0.00017,14.73056]
[1776829542946,43.65,77608.04,15.6,-0.2767,0.00017,14.74578]
[1776829544793,43.65,77603.73,15.6,-0.27745,0.00017,14.76451]
[1776829545067,43.65,77603.73,15.6,-0.27745,0.00017,14.76451]
[1776829545372,43.65,77597.62,15.6,-0.27851,0.00017,14.79094]
[1776829545441,43.65,77597.62,15.6,-0.27851,0.00017,14.79094]
[1776829545516,43.65,77597.62,15.6,-0.27851,0.00017,14.79094]
[1776829546282,43.65,77597.62,15.6,-0.27851,0.00017,14.79094]
[1776829546399,43.65,77583.53,15.6,-0.28097,0.00018,14.85157]
[1776829546437,43.65,77583.53,15.6,-0.28097,0.00018,14.85157]
[1776829546773,43.65,77583.53,15.6,-0.28097,0.00018,14.85157]
[1776829547083,43.65,77578.3,15.6,-0.28189,0.00018,14.87396]
[1776829547489,43.65,77572.46,15.6,-0.28292,0.00018,14.89887]
[1776829549930,43.65,77573.21,15.6,-0.28278,0.00018,14.89562]
[1776829552228,43.65,77566.59,15.6,-0.28394,0.00018,14.92362]
[1776829554003,43.65,77572.44,15.6,-0.28291,0.00018,14.89871]
[1776829559573,43.65,77574.46,15.6,-0.28255,0.00018,14.88995]
[1776829562112,43.65,77574.07,15.6,-0.28262,0.00018,14.89159]
[1776829562168,43.65,77574.07,15.6,-0.28262,0.00018,14.89159]
[1776829562282,43.65,77574.07,15.6,-0.28262,0.00018,14.89159]
[1776829562334,43.65,77573.88,15.6,-0.28265,0.00018,14.89234]
[1776829563504,43.64,77578.6,15.6,-0.28182,0.00018,14.87214]
[1776829564101,43.64,77578.03,15.6,-0.28192,0.00018,14.87453]
[1776829564986,43.64,77578.03,15.6,-0.28192,0.00018,14.87453]
[1776829566668,43.64,77573.98,15.6,-0.28263,0.00018,14.89177]
[1776829567476,43.64,77572.9,15.6,-0.28281,0.00018,14.89629]
[1776829567629,43.64,77565.8,15.6,-0.28406,0.00018,14.92647]
[1776829570664,43.64,77561.88,15.6,-0.28475,0.00018,14.94292]
[1776829571790,43.64,77547.98,15.6,-0.2872,0.00018,15.00129]
[1776829573692,43.64,77544.66,15.6,-0.28779,0.00018,15.01508]
[1776829573781,43.64,77544.66,15.6,-0.28779,0.00018,15.01508]
[1776829574282,43.64,77544.66,15.6,-0.28779,0.00018,15.01508]
[1776829574396,43.64,77543.52,15.6,-0.28798,0.00018,15.01961]
[1776829577270,43.64,77539.83,15.6,-0.28863,0.00018,15.03496]
[1776829577288,43.64,77539.83,15.6,-0.28863,0.00018,15.03496]
[1776829577309,43.64,77539.83,15.6,-0.28863,0.00018,15.03496]
[1776829578014,43.63,77531.99,15.6,-0.29002,0.00018,15.06743]
[1776829580007,43.63,77526.12,15.6,-0.29107,0.00018,15.09156]
[1776829581372,43.63,77526.12,15.6,-0.29107,0.00018,15.09156]
[1776829581618,43.63,77521.47,15.6,-0.29189,0.00018,15.11052]
[1776829582231,43.63,77521.47,15.6,-0.29189,0.00018,15.11052]
[1776829583009,43.63,77522.71,15.6,-0.29166,0.00018,15.1053]
[1776829583034,43.63,77522.71,15.6,-0.29166,0.00018,15.1053]
[1776829583100,43.63,77523.84,15.6,-0.29145,0.00018,15.10054]
[1776829584841,43.63,77524.22,15.6,-0.29139,0.00018,15.09897]
[1776829589282,43.63,77522.15,15.6,-0.29175,0.00018,15.10727]
[1776829589331,43.63,77521.89,15.6,-0.29179,0.00018,15.10822]
[1776829592321,43.62,77524.52,15.6,-0.29131,0.00018,15.09728]
[1776829594981,43.62,77524.23,15.6,-0.2913,0.00018,15.09232]
[1776829600950,43.61,77528.79,15.6,-0.29046,0.00018,15.07289]
[1776829603197,43.61,77528.88,15.6,-0.29044,0.00018,15.07242]
[1776829608924,43.61,77525.44,15.6,-0.29102,0.00018,15.08588]
[1776829612192,43.6,77524.87,15.6,-0.29111,0.00018,15.08801]
[1776829613282,43.6,77523.99,15.6,-0.29126,0.00018,15.09142]
[1776829613294,43.6,77518.26,15.6,-0.29228,0.00018,15.11493]
[1776829617129,43.6,77520.88,15.6,-0.2918,0.00018,15.1039]
[1776829617545,43.6,77521.55,15.6,-0.29168,0.00018,15.10103]
[1776829618381,43.6,77521.55,15.6,-0.29168,0.00018,15.10103]
[1776829618809,43.59,77522.96,15.6,-0.29142,0.00018,15.095]
[1776829619388,43.59,77522.96,15.6,-0.29142,0.00018,15.095]
[1776829619490,43.59,77522.41,15.6,-0.29151,0.00018,15.09722]
[1776829621040,43.59,77522.69,15.6,-0.29146,0.00018,15.09606]
[1776829622992,43.59,77527.78,15.6,-0.29055,0.00018,15.07486]
[1776829623164,43.59,77527.78,15.6,-0.29055,0.00018,15.07486]
[1776829623281,43.59,77527.78,15.6,-0.29055,0.00018,15.07486]
[1776829623383,43.59,77528.37,15.6,-0.29044,0.00018,15.07239]
[1776829628438,43.59,77529.83,15.6,-0.29017,0.00018,15.06609]
[1776829630535,43.59,77523.09,15.6,-0.29136,0.00018,15.09375]
[1776829633978,43.58,77519.84,15.6,-0.29193,0.00018,15.10689]
[1776829635093,43.58,77524.18,15.6,-0.29115,0.00018,15.08889]
[1776829635127,43.58,77524.18,15.6,-0.29115,0.00018,15.08889]
[1776829635281,43.58,77524.18,15.6,-0.29115,0.00018,15.08889]
[1776829635383,43.58,77529.42,15.6,-0.29021,0.00018,15.067]
[1776829638057,43.58,77531.88,15.6,-0.28976,0.00018,15.05664]
[1776829638099,43.58,77531.88,15.6,-0.28976,0.00018,15.05664]
[1776829640543,43.58,77537.24,15.6,-0.2888,0.00018,15.03414]
[1776829642057,43.58,77537.31,15.6,-0.28879,0.00018,15.0338]
[1776829642058,43.58,77537.31,15.6,-0.28879,0.00018,15.0338]
[1776829643389,43.58,77537.07,15.6,-0.28883,0.00018,15.03476]
[1776829643937,43.58,77536.28,15.6,-0.28897,0.00018,15.03801]
[1776829649020,43.57,77534.58,15.6,-0.28926,0.00018,15.04484]
[1776829650542,43.57,77534.46,15.6,-0.28928,0.00018,15.04523]
[1776829651052,43.57,77534.46,15.6,-0.28928,0.00018,15.04523]
[1776829651134,43.57,77534.46,15.6,-0.28928,0.00018,15.04523]
[1776829651470,43.57,77541.0,15.6,-0.28805,0.00018,15.01208]
[1776829652281,43.57,77541.0,15.6,-0.28805,0.00018,15.01208]
[1776829652294,43.57,77553.04,15.6,-0.28591,0.00018,14.96141]
[1776829653044,43.57,77553.04,15.6,-0.28591,0.00018,14.96141]
[1776829659276,43.57,77554.08,15.6,-0.28571,0.00018,14.9566]
[1776829659865,43.57,77554.08,15.6,-0.28571,0.00018,14.9566]
[1776829660925,43.57,77554.21,15.6,-0.28569,0.00018,14.95599]
[1776829666325,43.56,77554.23,15.6,-0.28567,0.00018,14.95557]
[1776829671402,43.56,77553.98,15.6,-0.2857,0.00018,14.95643]
[1776829674985,43.56,77547.89,15.6,-0.28678,0.00018,14.98187]
[1776829680127,43.56,77549.52,15.6,-0.28647,0.00018,14.97465]
[1776829681069,43.56,77550.1,15.6,-0.28637,0.00018,14.97214]
[1776829681385,43.56,77550.1,15.6,-0.28637,0.00018,14.97214]
[1776829682997,43.55,77557.0,15.6,-0.28514,0.00018,14.94284]
[1776829688662,43.55,77553.51,15.6,-0.28574,0.00018,14.95715]
[1776829688846,43.55,77553.51,15.6,-0.28574,0.00018,14.95715]
[1776829688990,43.55,77553.51,15.6,-0.28574,0.00018,14.95715]
[1776829689486,43.55,77546.14,15.6,-0.28704,0.00018,14.98803]
[1776829690492,43.55,77537.26,15.6,-0.28862,0.00018,15.02515]
[1776829692116,43.55,77537.69,15.6,-0.28853,0.00018,15.02321]
[1776829692507,43.55,77539.52,15.6,-0.2882,0.00018,15.01543]
[1776829692855,43.55,77539.52,15.6,-0.2882,0.00018,15.01543]
[1776829693344,43.55,77539.52,15.6,-0.2882,0.00018,15.01543]
[1776829693514,43.54,77539.13,15.6,-0.28827,0.00018,15.01696]
[1776829695243,43.54,77537.49,15.6,-0.28855,0.00018,15.02366]
[1776829695441,43.54,77537.49,15.6,-0.28855,0.00018,15.02366]
[1776829695482,43.54,77537.49,15.6,-0.28855,0.00018,15.02366]
[1776829695528,43.54,77530.85,15.6,-0.28973,0.00018,15.05119]
[1776829696135,43.54,77530.85,15.6,-0.28973,0.00018,15.05119]
[1776829696986,43.54,77530.34,15.6,-0.28982,0.00018,15.05322]
[1776829697877,43.54,77528.75,15.6,-0.2901,0.00018,15.05974]
[1776829697938,43.54,77528.75,15.6,-0.2901,0.00018,15.05974]
[1776829698071,43.54,77528.75,15.6,-0.2901,0.00018,15.05974]
[1776829698207,43.54,77528.75,15.6,-0.2901,0.00018,15.05974]
[1776829698549,43.54,77521.05,15.6,-0.29147,0.00018,15.09155]
[1776829699557,43.54,77514.39,15.6,-0.29266,0.00018,15.11888]
[1776829702171,43.54,77513.79,15.6,-0.29276,0.00018,15.1212]
[1776829703059,43.53,77513.79,15.6,-0.29276,0.00018,15.12105]
[1776829704463,43.53,77513.87,15.6,-0.29274,0.00018,15.12056]
[1776829704522,43.53,77513.88,15.6,-0.29272,0.00018,15.12021]
[1776829709627,43.52,77517.05,15.6,-0.29213,0.00018,15.10666]
[1776829711354,43.52,77517.05,15.6,-0.29213,0.00018,15.10666]
[1776829711530,43.52,77517.05,15.6,-0.29213,0.00018,15.10666]
[1776829711628,43.52,77517.1,15.6,-0.29206,0.00018,15.10052]
[1776829711635,43.52,77517.1,15.6,-0.29206,0.00018,15.10052]
[1776829711985,43.52,77517.1,15.6,-0.29206,0.00018,15.10052]
[1776829711987,43.52,77516.9,15.6,-0.2921,0.00018,15.10135]
[1776829715509,43.52,77521.69,15.6,-0.29123,0.00018,15.08128]
[1776829715558,43.52,77521.53,15.6,-0.29125,0.00018,15.08169]
[1776829716159,43.52,77521.53,15.6,-0.29125,0.00018,15.08169]
[1776829721953,43.51,77522.68,15.6,-0.29102,0.00018,15.07636]
[1776829724047,43.51,77522.87,15.6,-0.29097,0.00018,15.07534]
[1776829726156,43.51,77525.08,15.6,-0.29056,0.00018,15.06584]
[1776829726157,43.51,77528.48,15.6,-0.28995,0.00018,15.05171]
[1776829732038,43.5,77527.24,15.6,-0.29016,0.00018,15.05636]
[1776829736159,43.5,77526.02,15.6,-0.29036,0.00018,15.061]
[1776829736261,43.49,77525.88,15.6,-0.29037,0.00018,15.06135]
[1776829742004,43.49,77526.18,15.6,-0.2903,0.00018,15.05968]
[1776829744120,43.49,77526.22,15.6,-0.29029,0.00018,15.0593]
[1776829750557,43.48,77523.94,15.6,-0.29067,0.00018,15.06812]
[1776829750617,43.48,77523.94,15.6,-0.29067,0.00018,15.06812]
[1776829750780,43.48,77524.18,15.6,-0.29062,0.00018,15.06701]
[1776829755928,43.48,77519.29,15.6,-0.29147,0.00018,15.08676]
[1776829756014,43.48,77519.29,15.6,-0.29147,0.00018,15.08676]
[1776829756125,43.48,77519.29,15.6,-0.29147,0.00018,15.08676]
[1776829756332,43.48,77519.29,15.6,-0.29147,0.00018,15.08676]
[1776829756379,43.48,77519.29,15.6,-0.29147,0.00018,15.08676]
[1776829756395,43.48,77519.29,15.6,-0.29147,0.00018,15.08676]
[1776829756630,43.48,77519.29,15.6,-0.29147,0.00018,15.08676]
[1776829756635,43.47,77519.2,15.6,-0.29148,0.00018,15.08689]
[1776829757382,43.47,77530.26,15.6,-0.28949,0.00018,15.04084]
[1776829757934,43.47,77530.26,15.6,-0.28949,0.00018,15.04084]
[1776829758056,43.47,77530.26,15.6,-0.28949,0.00018,15.04084]
[1776829758116,43.47,77530.26,15.6,-0.28949,0.00018,15.04084]
[1776829758355,43.47,77544.08,15.6,-0.28703,0.00018,14.98288]
[1776829759062,43.47,77544.08,15.6,-0.28703,0.00018,14.98288]
[1776829759444,43.47,77544.08,15.6,-0.28703,0.00018,14.98288]
[1776829763407,43.47,77549.17,15.6,-0.28611,0.00018,14.96113]
[1776829764510,43.47,77548.86,15.6,-0.28616,0.00018,14.96238]
[1776829764559,43.47,77548.33,15.6,-0.28625,0.00018,14.96455]
[1776829767523,43.47,77552.12,15.6,-0.28557,0.00018,14.94842]
[1776829770403,43.46,77551.15,15.6,-0.28573,0.00018,14.95221]
[1776829770405,43.46,77551.15,15.6,-0.28573,0.00018,14.95221]
[1776829770479,43.46,77551.12,15.6,-0.28573,0.00018,14.95214]
[1776829770648,43.46,77551.12,15.6,-0.28573,0.00018,14.95214]
[1776829774296,43.46,77549.22,15.6,-0.28601,0.00018,14.95421]
[1776829778620,43.46,77549.3,15.6,-0.28597,0.00018,14.95337]
[1776829779503,43.45,77555.98,15.6,-0.28478,0.00018,14.92487]
[1776829780246,43.45,77555.98,15.6,-0.28478,0.00018,14.92487]
[1776829781839,43.45,77564.02,15.6,-0.28335,0.00018,14.89054]
[1776829785014,43.45,77561.36,15.6,-0.28382,0.00018,14.90174]
[1776829785354,43.45,77561.05,15.6,-0.28386,0.00018,14.90291]
[1776829790892,43.45,77560.95,15.6,-0.28387,0.00018,14.90292]
[1776829795489,43.44,77561.7,15.6,-0.28371,0.00018,14.89918]
[1776829797494,43.44,77564.75,15.6,-0.28317,0.00018,14.88605]
[1776829797504,43.44,77564.75,15.6,-0.28317,0.00018,14.88605]
[1776829798573,43.44,77568.64,15.6,-0.28247,0.00018,14.86919]
[1776829800137,43.44,77572.21,15.6,-0.28184,0.00018,14.85379]
[1776829800909,43.44,77572.36,15.6,-0.28181,0.00018,14.85308]
[1776829800941,43.44,77572.36,15.6,-0.28181,0.00018,14.85308]
[1776829802933,43.44,77565.53,15.6,-0.28301,0.00018,14.88225]
[1776829804039,43.43,77564.54,15.6,-0.28318,0.00018,14.88631]
[1776829809323,43.43,77562.78,15.6,-0.28347,0.00018,14.8934]
[1776829814360,43.43,77564.88,15.6,-0.28309,0.00018,14.88407]
[1776829815135,43.43,77564.88,15.6,-0.28309,0.00018,14.88407]
[1776829815149,43.43,77564.88,15.6,-0.28309,0.00018,14.88407]
[1776829815149,43.43,77564.88,15.6,-0.28309,0.00018,14.88407]
[1776829815254,43.43,77564.88,15.6,-0.28309,0.00018,14.88407]
[1776829815586,43.43,77564.69,15.6,-0.28312,0.00018,14.88485]
[1776829816139,43.43,77564.69,15.6,-0.28312,0.00018,14.88485]
[1776829816374,43.43,77565.79,15.6,-0.28292,0.00018,14.88007]
[1776829819092,43.42,77566.14,15.6,-0.28285,0.00018,14.87844]
[1776829824369,43.42,77567.41,15.6,-0.28261,0.00018,14.87258]
[1776829827031,43.42,77568.37,15.6,-0.28243,0.00018,14.86822]
[1776829827323,43.42,77568.37,15.6,-0.28243,0.00018,14.86822]
[1776829828258,43.42,77571.42,15.6,-0.28189,0.00018,14.85505]
[1776829829780,43.42,77580.3,15.6,-0.28032,0.00018,14.81667]
[1776829831139,43.42,77582.95,15.6,-0.27985,0.00018,14.80518]
[1776829836514,43.42,77582.07,15.6,-0.27995,0.00018,14.8031]
[1776829838091,43.42,77582.63,15.6,-0.27985,0.00018,14.80066]
[1776829838528,43.42,77582.53,15.6,-0.27986,0.00018,14.80107]
[1776829843572,43.42,77584.08,15.6,-0.27959,0.00018,14.7943]
[1776829844107,43.42,77583.72,15.6,-0.27965,0.00018,14.79585]
[1776829846551,43.41,77583.92,15.6,-0.27961,0.00018,14.79485]
[1776829846685,43.41,77586.78,15.6,-0.27911,0.00018,14.78237]
[1776829848469,43.41,77590.88,15.6,-0.27838,0.00018,14.76443]
[1776829848740,43.41,77593.58,15.6,-0.2779,0.00018,14.75257]
[1776829849561,43.41,77593.58,15.6,-0.2779,0.00018,14.75257]
[1776829853959,43.41,77596.04,15.6,-0.27745,0.00018,14.74145]
[1776829854362,43.41,77596.04,15.6,-0.27745,0.00018,14.74145]
[1776829854398,43.41,77596.04,15.6,-0.27745,0.00018,14.74145]
[1776829854555,43.41,77596.04,15.6,-0.27745,0.00018,14.74145]
[1776829854605,43.41,77596.04,15.6,-0.27745,0.00018,14.74145]
[1776829854679,43.41,77596.04,15.6,-0.27745,0.00018,14.74145]
[1776829854706,43.41,77601.74,15.6,-0.27645,0.00018,14.71643]
[1776829856657,43.41,77595.01,15.6,-0.27762,0.00018,14.74565]
[1776829856957,43.41,77595.01,15.6,-0.27762,0.00018,14.74565]
[1776829858778,43.4,77592.59,15.6,-0.27804,0.00018,14.75595]
[1776829859679,43.4,77595.1,15.6,-0.27759,0.00018,14.74485]
[1776829860541,43.4,77595.1,15.6,-0.27759,0.00018,14.74485]
[1776829863967,43.4,77594.54,15.6,-0.27767,0.00018,14.74677]
[1776829864714,43.4,77590.79,15.6,-0.27832,0.00018,14.76299]
[1776829865721,43.39,77585.49,15.6,-0.27925,0.00018,14.7859]
[1776829866117,43.39,77585.49,15.6,-0.27925,0.00018,14.7859]
[1776829871763,43.39,77588.82,15.6,-0.27863,0.00018,14.77046]
[1776829874042,43.38,77589.05,15.6,-0.27858,0.00018,14.76931]
[1776829874052,43.38,77589.05,15.6,-0.27858,0.00018,14.76931]
[1776829874471,43.38,77588.93,15.6,-0.27859,0.00018,14.76952]
[1776829875151,43.38,77588.93,15.6,-0.27859,0.00018,14.76952]
[1776829880448,43.38,77595.99,15.6,-0.27733,0.00018,14.73817]
[1776829881157,43.37,77594.11,15.6,-0.27765,0.00018,14.74613]
[1776829881574,43.37,77594.11,15.6,-0.27765,0.00018,14.74613]
[1776829881605,43.37,77594.11,15.6,-0.27765,0.00018,14.74613]
[1776829881627,43.37,77595.34,15.6,-0.27743,0.00018,14.74064]
[1776829882563,43.37,77595.34,15.6,-0.27743,0.00018,14.74064]
[1776829884475,43.37,77589.7,15.6,-0.27842,0.00018,14.76515]
[1776829885782,43.37,77587.48,15.6,-0.2788,0.00018,14.77452]
[1776829885816,43.37,77587.48,15.6,-0.2788,0.00018,14.77452]
[1776829886297,43.37,77587.48,15.6,-0.2788,0.00018,14.77452]
[1776829892024,43.36,77586.36,15.6,-0.27896,0.00018,14.7785]
[1776829894126,43.36,77588.16,15.6,-0.27857,0.00018,14.76454]
[1776829894748,43.36,77588.16,15.6,-0.27857,0.00018,14.76454]
[1776829894219,43.36,77588.85,15.6,-0.27845,0.00018,14.76138]
[1776829895037,43.36,77589.0,15.6,-0.27841,0.00018,14.76058]
[1776829899057,43.35,77589.65,15.6,-0.27828,0.00018,14.75722]
[1776829900561,43.35,77589.57,15.6,-0.27829,0.00018,14.75757]
[1776829904012,43.35,77594.94,15.6,-0.27733,0.00018,14.73372]
[1776829909372,43.35,77594.26,15.6,-0.27744,0.00018,14.73628]
[1776829914239,43.34,77596.09,15.6,-0.2771,0.00018,14.72779]
[1776829914246,43.34,77596.09,15.6,-0.2771,0.00018,14.72779]
[1776829914806,43.34,77597.0,15.6,-0.27693,0.00018,14.7237]
[1776829916929,43.34,77603.64,15.6,-0.27576,0.00018,14.69432]
[1776829917780,43.34,77603.64,15.6,-0.27576,0.00018,14.69432]
[1776829919824,43.34,77610.03,15.6,-0.27463,0.00017,14.66591]
[1776829920426,43.34,77610.03,15.6,-0.27463,0.00017,14.66591]
[1776829920713,43.34,77609.79,15.6,-0.27467,0.00017,14.66685]
[1776829921506,43.34,77609.79,15.6,-0.27467,0.00017,14.66685]
[1776829921810,43.34,77609.79,15.6,-0.27467,0.00017,14.66685]
[1776829921770,43.33,77609.98,15.6,-0.27463,0.00017,14.6659]
[1776829922006,43.33,77609.98,15.6,-0.27463,0.00017,14.6659]
[1776829922078,43.33,77609.98,15.6,-0.27463,0.00017,14.6659]
[1776829922520,43.33,77606.22,15.6,-0.27529,0.00018,14.68243]
[1776829923122,43.33,77596.61,15.6,-0.27697,0.00018,14.72468]
[1776829924581,43.33,77596.61,15.6,-0.27697,0.00018,14.72468]
[1776829926541,43.33,77595.51,15.6,-0.27716,0.00018,14.72928]
[1776829932185,43.33,77596.68,15.6,-0.27692,0.00018,14.72342]
[1776829937221,43.32,77597.11,15.6,-0.27683,0.00018,14.72104]
[1776829939512,43.32,77597.29,15.6,-0.27679,0.00018,14.72016]
[1776829939795,43.32,77597.29,15.6,-0.27679,0.00018,14.72016]
[1776829939613,43.32,77597.23,15.6,-0.2768,0.00018,14.72023]
[1776829939968,43.32,77597.23,15.6,-0.2768,0.00018,14.72023]
[1776829940182,43.32,77597.23,15.6,-0.2768,0.00018,14.72023]
[1776829940283,43.32,77597.23,15.6,-0.2768,0.00018,14.72023]
[1776829940405,43.32,77597.23,15.6,-0.2768,0.00018,14.72023]
[1776829940438,43.32,77597.23,15.6,-0.2768,0.00018,14.72023]
[1776829940771,43.32,77607.15,15.6,-0.27505,0.00018,14.67639]
[1776829940957,43.32,77607.15,15.6,-0.27505,0.00018,14.67639]
[1776829941366,43.32,77607.15,15.6,-0.27505,0.00018,14.67639]
[1776829941577,43.32,77622.58,15.6,-0.27235,0.00017,14.60785]
[1776829942416,43.32,77622.58,15.6,-0.27235,0.00017,14.60785]
[1776829942798,43.32,77622.58,15.6,-0.27235,0.00017,14.60785]
[1776829942442,43.32,77630.43,15.6,-0.27098,0.00017,14.57279]
[1776829942940,43.32,77630.43,15.6,-0.27098,0.00017,14.57279]
[1776829944051,43.31,77631.84,15.6,-0.27073,0.00017,14.56633]
[1776829949305,43.31,77630.11,15.6,-0.27102,0.00017,14.57371]
[1776829953882,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829953888,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829953921,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829953994,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829954009,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829954209,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829954295,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829954298,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829954331,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829954340,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829954713,43.31,77629.55,15.6,-0.27105,0.00017,14.57007]
[1776829954736,43.31,77622.92,15.6,-0.2722,0.00017,14.59962]
[1776829955599,43.31,77622.92,15.6,-0.2722,0.00017,14.59962]
[1776829955747,43.31,77613.24,15.6,-0.27389,0.00017,14.64263]
[1776829958445,43.31,77612.23,15.6,-0.27406,0.00017,14.64703]
[1776829963216,43.3,77614.23,15.6,-0.2737,0.00017,14.63779]
[1776829963306,43.3,77614.23,15.6,-0.2737,0.00017,14.63779]
[1776829963357,43.3,77614.23,15.6,-0.2737,0.00017,14.63779]
[1776829963374,43.3,77614.23,15.6,-0.2737,0.00017,14.63779]
[1776829964734,43.3,77611.79,15.6,-0.27412,0.00017,14.64854]
[1776829965793,43.3,77600.89,15.6,-0.27603,0.00018,14.69657]
[1776829966554,43.3,77600.89,15.6,-0.27603,0.00018,14.69657]
[1776829966632,43.3,77595.33,15.6,-0.27701,0.00018,14.72092]
[1776829967468,43.3,77595.33,15.6,-0.27701,0.00018,14.72092]
[1776829968268,43.3,77595.3,15.6,-0.27701,0.00018,14.72094]
[1776829969219,43.3,77594.9,15.6,-0.27708,0.00018,14.72269]
[1776829969306,43.3,77594.9,15.6,-0.27708,0.00018,14.72269]
[1776829971940,43.3,77594.07,15.6,-0.27721,0.00018,14.72589]
[1776829971961,43.3,77594.07,15.6,-0.27721,0.00018,14.72589]
[1776829971972,43.3,77594.07,15.6,-0.27721,0.00018,14.72589]
[1776829973051,43.3,77591.47,15.6,-0.27766,0.00018,14.73728]
[1776829974916,43.3,77591.44,15.6,-0.27766,0.00018,14.73716]
[1776829980283,43.29,77593.79,15.6,-0.27722,0.00018,14.72612]
[1776829980801,43.29,77593.79,15.6,-0.27722,0.00018,14.72612]
[1776829980999,43.29,77598.7,15.6,-0.27635,0.00018,14.70444]
[1776829981293,43.29,77598.7,15.6,-0.27635,0.00018,14.70444]
[1776829981303,43.29,77598.7,15.6,-0.27635,0.00018,14.70444]
[1776829982000,43.29,77600.15,15.6,-0.27609,0.00018,14.69796]
[1776829982528,43.29,77600.15,15.6,-0.27609,0.00018,14.69796]
[1776829982818,43.29,77608.43,15.6,-0.27463,0.00018,14.66128]
[1776829983242,43.29,77608.43,15.6,-0.27463,0.00018,14.66128]
[1776829983309,43.29,77608.43,15.6,-0.27463,0.00018,14.66128]
[1776829984361,43.29,77607.18,15.6,-0.27485,0.00018,14.66673]
[1776829989862,43.28,77603.14,15.6,-0.27554,0.00018,14.6842]
[1776829990207,43.28,77605.11,15.6,-0.27519,0.00018,14.67543]
[1776829990209,43.28,77605.11,15.6,-0.27519,0.00018,14.67543]
[1776829992894,43.28,77606.14,15.6,-0.27501,0.00018,14.67066]
[1776829998649,43.28,77605.82,15.6,-0.27505,0.00018,14.6717]
[1776829999485,43.28,77605.82,15.6,-0.27505,0.00018,14.6717]
[1776830001956,43.27,77605.63,15.6,-0.27507,0.00018,14.67234]
[1776830005316,43.27,77604.01,15.6,-0.27535,0.00018,14.6793]
[1776830010733,43.27,77604.35,15.6,-0.27527,0.00018,14.6773]
[1776830012951,43.27,77602.99,15.6,-0.27545,0.00018,14.67733]
[1776830013359,43.27,77602.99,15.6,-0.27545,0.00018,14.67733]
[1776830013375,43.27,77602.99,15.6,-0.27545,0.00018,14.67733]
[1776830013753,43.27,77598.18,15.6,-0.27629,0.00018,14.69846]
[1776830015767,43.27,77590.26,15.6,-0.27768,0.00018,14.73304]
[1776830017836,43.26,77591.2,15.6,-0.27751,0.00018,14.7288]
[1776830019795,43.26,77596.72,15.6,-0.27652,0.00018,14.70421]
[1776830021566,43.26,77596.88,15.6,-0.27649,0.00018,14.70341]
[1776830026845,43.26,77597.55,15.6,-0.27635,0.00018,14.69993]
[1776830029265,43.25,77597.32,15.6,-0.27638,0.00018,14.70071]
[1776830029866,43.25,77592.64,15.6,-0.2772,0.00018,14.72118]
[1776830030817,43.25,77592.64,15.6,-0.2772,0.00018,14.72118]
[1776830031965,43.25,77587.92,15.6,-0.27803,0.00018,14.74161]
[1776830034896,43.25,77588.33,15.6,-0.27794,0.00018,14.73955]
[1776830035139,43.25,77589.2,15.6,-0.27778,0.00018,14.7356]
[1776830035909,43.25,77594.64,15.6,-0.27682,0.00018,14.7116]
[1776830036860,43.25,77594.64,15.6,-0.27682,0.00018,14.7116]
[1776830037389,43.24,77594.6,15.6,-0.27682,0.00018,14.71166]
[1776830037943,43.24,77593.01,15.6,-0.2771,0.00018,14.71854]
[1776830038102,43.24,77593.01,15.6,-0.2771,0.00018,14.71854]
[1776830042896,43.24,77593.21,15.6,-0.27705,0.00018,14.71733]
[1776830045092,43.24,77592.09,15.6,-0.27724,0.00018,14.7219]
[1776830045972,43.24,77592.04,15.6,-0.27724,0.00018,14.72201]
[1776830046860,43.24,77592.04,15.6,-0.27724,0.00018,14.72201]
[1776830047988,43.23,77591.93,15.6,-0.27725,0.00018,14.72226]
[1776830048006,43.23,77591.93,15.6,-0.27725,0.00018,14.72226]
[1776830048474,43.23,77591.93,15.6,-0.27725,0.00018,14.72226]
[1776830050950,43.23,77590.42,15.6,-0.2775,0.00018,14.72855]
[1776830050990,43.23,77590.42,15.6,-0.2775,0.00018,14.72855]
[1776830051592,43.23,77590.42,15.6,-0.2775,0.00018,14.72855]
[1776830057057,43.23,77591.25,15.6,-0.27733,0.00018,14.72419]
[1776830057061,43.23,77591.25,15.6,-0.27733,0.00018,14.72419]
[1776830059208,43.22,77591.22,15.6,-0.27733,0.00018,14.72408]
[1776830059562,43.22,77591.22,15.6,-0.27733,0.00018,14.72408]
[1776830060993,43.22,77591.22,15.6,-0.27731,0.00018,14.72373]
[1776830066120,43.22,77590.89,15.6,-0.27735,0.00018,14.72459]
[1776830069620,43.21,77590.88,15.6,-0.27734,0.00018,14.7244]
[1776830069642,43.21,77590.88,15.6,-0.27734,0.00018,14.7244]
[1776830069856,43.21,77590.88,15.6,-0.27733,0.00018,14.72417]
[1776830070016,43.21,77590.88,15.6,-0.27733,0.00018,14.72417]
[1776830070493,43.21,77583.9,15.6,-0.27856,0.00018,14.75475]
[1776830071067,43.21,77583.9,15.6,-0.27856,0.00018,14.75475]
[1776830076449,43.2,77579.52,15.6,-0.27926,0.00018,14.76736]
[1776830082234,43.2,77579.68,15.6,-0.27919,0.00018,14.76565]
[1776830084916,43.19,77579.62,15.6,-0.27919,0.00018,14.76577]
[1776830086102,43.19,77576.79,15.6,-0.27968,0.00018,14.77768]
[1776830086554,43.19,77576.79,15.6,-0.27968,0.00018,14.77768]
[1776830089555,43.19,77572.77,15.6,-0.28038,0.00018,14.79493]
[1776830089566,43.19,77572.77,15.6,-0.28038,0.00018,14.79493]
[1776830089575,43.19,77572.77,15.6,-0.28038,0.00018,14.79493]
[1776830089618,43.19,77572.77,15.6,-0.28038,0.00018,14.79493]
[1776830089774,43.19,77572.77,15.6,-0.28038,0.00018,14.79493]
[1776830089890,43.19,77572.94,15.6,-0.28034,0.00018,14.79392]
[1776830090671,43.19,77572.94,15.6,-0.28034,0.00018,14.79392]
[1776830091510,43.19,77568.94,15.6,-0.28105,0.00018,14.81119]
[1776830091641,43.19,77568.94,15.6,-0.28105,0.00018,14.81119]
[1776830094247,43.18,77566.64,15.6,-0.28145,0.00018,14.82092]
[1776830095104,43.18,77566.6,15.6,-0.28145,0.00018,14.821]
[1776830096030,43.18,77565.82,15.6,-0.28159,0.00018,14.82428]
[1776830096332,43.18,77571.18,15.6,-0.28063,0.00018,14.80095]
[1776830099800,43.18,77573.85,15.6,-0.28015,0.00018,14.78921]
[1776830099876,43.18,77572.76,15.6,-0.28034,0.00018,14.79383]
[1776830101681,43.18,77573.02,15.6,-0.28029,0.00018,14.7927]
[1776830101971,43.18,77573.02,15.6,-0.28029,0.00018,14.7927]
[1776830102374,43.18,77579.26,15.6,-0.27918,0.00018,14.76538]
[1776830103380,43.18,77585.63,15.6,-0.27805,0.00018,14.73736]
[1776830108104,43.17,77586.76,15.6,-0.27783,0.00018,14.73189]
[1776830113451,43.16,77587.9,15.6,-0.2776,0.00018,14.72617]
[1776830115844,43.16,77587.03,15.6,-0.27775,0.00018,14.72987]
[1776830116040,43.16,77586.94,15.6,-0.27775,0.00018,14.73002]
[1776830116080,43.16,77586.94,15.6,-0.27775,0.00018,14.73002]
[1776830116471,43.16,77592.18,15.6,-0.27683,0.00018,14.70698]
[1776830119564,43.16,77591.43,15.6,-0.27695,0.00018,14.71007]
[1776830120038,43.16,77590.36,15.6,-0.27713,0.00018,14.71458]
[1776830120500,43.16,77590.56,15.6,-0.2771,0.00018,14.7137]
[1776830125407,43.16,77590.78,15.6,-0.27705,0.00018,14.71244]
[1776830128827,43.15,77590.8,15.6,-0.27703,0.00018,14.71195]
[1776830134959,43.15,77592.67,15.6,-0.27662,0.00018,14.69731]
[1776830135549,43.15,77592.67,15.6,-0.27662,0.00018,14.69731]
[1776830138004,43.14,77587.14,15.6,-0.27759,0.00018,14.72139]
[1776830144123,43.14,77583.85,15.6,-0.27813,0.00018,14.73486]
[1776830148282,43.13,77578.18,15.6,-0.27912,0.00018,14.75915]
[1776830153287,43.12,77579.39,15.6,-0.27887,0.00018,14.75309]
[1776830161123,43.11,77580.6,15.6,-0.27862,0.00018,14.74671]
[1776830162091,43.11,77580.88,15.6,-0.27856,0.00018,14.74536]
[1776830162187,43.11,77580.88,15.6,-0.27856,0.00018,14.74536]
[1776830162323,43.11,77580.88,15.6,-0.27856,0.00018,14.74536]
[1776830163056,43.11,77587.94,15.6,-0.27731,0.00018,14.71421]
[1776830163648,43.11,77587.94,15.6,-0.27731,0.00018,14.71421]
[1776830163707,43.11,77587.94,15.6,-0.27731,0.00018,14.71421]
[1776830165270,43.11,77595.51,15.6,-0.27596,0.00018,14.68062]
[1776830165873,43.11,77595.51,15.6,-0.27596,0.00018,14.68062]
[1776830165958,43.11,77596.06,15.6,-0.27586,0.00018,14.67812]
[1776830167201,43.11,77595.55,15.6,-0.27595,0.00018,14.68024]
[1776830167829,43.11,77596.39,15.6,-0.27579,0.00018,14.67645]
[1776830170999,43.11,77596.15,15.6,-0.27583,0.00018,14.67738]
[1776830171447,43.11,77596.01,15.6,-0.27585,0.00018,14.67793]
[1776830174981,43.1,77596.66,15.6,-0.27573,0.00018,14.67483]
[1776830176833,43.1,77596.55,15.6,-0.27574,0.00018,14.67518]
[1776830183277,43.1,77597.21,15.6,-0.27561,0.00018,14.67184]
[1776830188220,43.1,77600.49,15.6,-0.27502,0.00018,14.65691]
[1776830188274,43.1,77600.49,15.6,-0.27502,0.00018,14.65691]
[1776830188290,43.1,77600.49,15.6,-0.27502,0.00018,14.65691]
[1776830188427,43.1,77600.49,15.6,-0.27502,0.00018,14.65691]
[1776830188433,43.1,77600.49,15.6,-0.27502,0.00018,14.65691]
[1776830188976,43.1,77604.02,15.6,-0.27439,0.00018,14.64104]
[1776830189145,43.1,77604.02,15.6,-0.27439,0.00018,14.64104]
[1776830189983,43.09,77605.85,15.6,-0.27406,0.00018,14.63276]
[1776830191605,43.09,77603.55,15.6,-0.27446,0.00018,14.64288]
[1776830193667,43.09,77603.6,15.6,-0.27439,0.00018,14.63654]
[1776830197458,43.09,77604.1,15.6,-0.27428,0.00018,14.6338]
[1776830197469,43.09,77604.1,15.6,-0.27428,0.00018,14.6338]
[1776830197786,43.09,77604.1,15.6,-0.27428,0.00018,14.6338]
[1776830198040,43.09,77594.04,15.6,-0.27605,0.00018,14.67835]
[1776830198517,43.09,77594.04,15.6,-0.27605,0.00018,14.67835]
[1776830198651,43.09,77594.04,15.6,-0.27605,0.00018,14.67835]
[1776830199046,43.08,77586.75,15.6,-0.27734,0.00018,14.71045]
[1776830199107,43.08,77586.75,15.6,-0.27734,0.00018,14.71045]
[1776830199142,43.08,77586.75,15.6,-0.27734,0.00018,14.71045]
[1776830199305,43.08,77586.75,15.6,-0.27734,0.00018,14.71045]
[1776830200053,43.08,77578.69,15.6,-0.27876,0.00018,14.74575]
[1776830202024,43.08,77576.71,15.6,-0.27911,0.00018,14.75428]
[1776830204998,43.08,77576.66,15.6,-0.2791,0.00018,14.75404]
[1776830206775,43.08,77576.89,15.6,-0.27905,0.00018,14.75274]
[1776830211940,43.07,77577.02,15.6,-0.279,0.00018,14.75159]
[1776830211957,43.07,77577.02,15.6,-0.279,0.00018,14.75159]
[1776830211962,43.07,77577.02,15.6,-0.279,0.00018,14.75159]
[1776830212186,43.07,77576.86,15.6,-0.27902,0.00018,14.752]
[1776830214178,43.07,77569.17,15.6,-0.28038,0.00018,14.78528]
[1776830214374,43.07,77569.17,15.6,-0.28038,0.00018,14.78528]
[1776830214535,43.07,77569.17,15.6,-0.28038,0.00018,14.78528]
[1776830215033,43.06,77564.47,15.6,-0.28121,0.00018,14.8056]
[1776830216204,43.06,77560.14,15.6,-0.28198,0.00018,14.82425]
[1776830216688,43.06,77560.14,15.6,-0.28198,0.00018,14.82425]
[1776830216717,43.06,77560.14,15.6,-0.28198,0.00018,14.82425]
[1776830216818,43.06,77559.89,15.6,-0.28201,0.00018,14.82518]
[1776830220828,43.06,77556.93,15.6,-0.28254,0.00018,14.83779]
[1776830220878,43.06,77556.93,15.6,-0.28253,0.00018,14.83768]
[1776830221533,43.06,77556.93,15.6,-0.28253,0.00018,14.83768]
[1776830221691,43.06,77556.93,15.6,-0.28253,0.00018,14.83768]
[1776830222000,43.06,77556.93,15.6,-0.28253,0.00018,14.83768]
[1776830222065,43.06,77556.39,15.6,-0.28262,0.00018,14.83992]
[1776830224027,43.05,77568.11,15.6,-0.28052,0.00018,14.78867]
[1776830224823,43.05,77568.11,15.6,-0.28052,0.00018,14.78867]
[1776830226056,43.05,77566.41,15.6,-0.28081,0.00018,14.79596]
[1776830226976,43.05,77569.36,15.6,-0.28028,0.00018,14.78299]
[1776830232936,43.05,77571.04,15.6,-0.27996,0.00018,14.77507]
[1776830233619,43.05,77569.88,15.6,-0.28016,0.00018,14.78004]
[1776830233645,43.05,77569.88,15.6,-0.28016,0.00018,14.78004]
[1776830233753,43.05,77569.88,15.6,-0.28016,0.00018,14.78004]
[1776830233802,43.05,77569.88,15.6,-0.28016,0.00018,14.78004]
[1776830233968,43.05,77569.88,15.6,-0.28016,0.00018,14.78004]
[1776830234084,43.05,77569.72,15.6,-0.28019,0.00018,14.78063]
[1776830234390,43.05,77569.72,15.6,-0.28019,0.00018,14.78063]
[1776830234450,43.05,77569.72,15.6,-0.28019,0.00018,14.78063]
[1776830234660,43.05,77569.72,15.6,-0.28019,0.00018,14.78063]
[1776830234989,43.04,77585.68,15.6,-0.27735,0.00018,14.71053]
[1776830235282,43.04,77585.68,15.6,-0.27735,0.00018,14.71053]
[1776830235973,43.04,77604.04,15.6,-0.2741,0.00018,14.62899]
[1776830237269,43.04,77604.13,15.6,-0.27408,0.00018,14.62846]
[1776830238062,43.04,77604.13,15.6,-0.27408,0.00018,14.62846]
[1776830238196,43.04,77605.13,15.6,-0.2739,0.00018,14.62387]
[1776830240423,43.04,77601.75,15.6,-0.27448,0.00018,14.63866]
[1776830244765,43.03,77601.03,15.6,-0.27459,0.00018,14.64143]
[1776830244864,43.03,77600.34,15.6,-0.2747,0.00018,14.64421]
[1776830249409,43.03,77593.13,15.6,-0.27596,0.00018,14.67572]
[1776830255451,43.02,77596.03,15.6,-0.27536,0.00018,14.6562]
[1776830257213,43.02,77595.15,15.6,-0.27551,0.00018,14.65999]
[1776830263002,43.01,77599.4,15.6,-0.27473,0.00018,14.64039]
[1776830263740,43.01,77601.06,15.6,-0.27443,0.00018,14.63289]
[1776830265200,43.01,77599.55,15.6,-0.27469,0.00018,14.63951]
[1776830265239,43.01,77599.58,15.6,-0.27469,0.00018,14.63926]
[1776830265259,43.01,77599.58,15.6,-0.27469,0.00018,14.63926]
[1776830265276,43.01,77599.58,15.6,-0.27469,0.00018,14.63926]
[1776830265353,43.01,77599.58,15.6,-0.27469,0.00018,14.63926]
[1776830265603,43.01,77599.58,15.6,-0.27469,0.00018,14.63926]
[1776830265695,43.01,77599.58,15.6,-0.27469,0.00018,14.63926]
[1776830266059,43.01,77608.01,15.6,-0.27319,0.00018,14.60149]
[1776830268049,43.01,77611.21,15.6,-0.27263,0.00018,14.58704]
[1776830269422,43.01,77616.14,15.6,-0.27176,0.00018,14.56479]
[1776830273706,43.0,77615.16,15.6,-0.27191,0.00018,14.56875]
[1776830275451,43.0,77614.82,15.6,-0.27197,0.00018,14.57018]
[1776830275471,43.0,77614.82,15.6,-0.27197,0.00018,14.57018]
[1776830277067,43.0,77614.69,15.6,-0.27198,0.00018,14.57061]
[1776830279233,43.0,77611.93,15.6,-0.27246,0.00018,14.58287]
[1776830279618,43.0,77611.51,15.6,-0.27253,0.00018,14.58468]
[1776830285012,43.0,77615.63,15.6,-0.27181,0.00018,14.56614]
[1776830288672,43.0,77617.5,15.6,-0.27148,0.00018,14.55777]
[1776830289683,43.0,77617.62,15.6,-0.27146,0.00018,14.55725]
[1776830290151,43.0,77617.62,15.6,-0.27146,0.00018,14.55725]
[1776830290171,43.0,77620.1,15.6,-0.27103,0.00018,14.54611]
[1776830290465,43.0,77620.1,15.6,-0.27103,0.00018,14.54611]
[1776830290525,43.0,77620.1,15.6,-0.27103,0.00018,14.54611]
[1776830290646,43.0,77620.1,15.6,-0.27103,0.00018,14.54611]
[1776830290716,43.0,77620.1,15.6,-0.27103,0.00018,14.54611]
[1776830291172,43.0,77620.1,15.6,-0.27103,0.00018,14.54611]
[1776830291213,43.0,77625.85,15.6,-0.27001,0.00018,14.51997]
[1776830291704,43.0,77620.6,15.6,-0.27093,0.00018,14.54369]
[1776830292632,43.0,77620.6,15.6,-0.27093,0.00018,14.54369]
[1776830292653,43.0,77620.6,15.6,-0.27093,0.00018,14.54369]
[1776830295584,43.0,77619.68,15.6,-0.27109,0.00018,14.54771]
[1776830295614,43.0,77619.68,15.6,-0.27109,0.00018,14.54771]
[1776830295632,43.0,77619.68,15.6,-0.27109,0.00018,14.54771]
[1776830295640,43.0,77619.68,15.6,-0.27109,0.00018,14.54771]
[1776830295890,43.0,77619.68,15.6,-0.27109,0.00018,14.54771]
[1776830297758,43.0,77614.62,15.6,-0.27198,0.00018,14.57045]
[1776830299281,43.0,77612.23,15.6,-0.27239,0.00018,14.58101]
[1776830300486,43.0,77608.88,15.6,-0.27298,0.00018,14.59596]
[1776830300679,43.0,77608.88,15.6,-0.27298,0.00018,14.59596]
[1776830300683,43.0,77608.88,15.6,-0.27298,0.00018,14.59596]
[1776830300883,43.0,77599.53,15.6,-0.27462,0.00018,14.63765]
[1776830303924,42.99,77594.15,15.6,-0.27557,0.00018,14.66134]
[1776830309132,42.99,77593.76,15.6,-0.27562,0.00018,14.66279]
[1776830311843,42.99,77602.2,15.6,-0.27406,0.00018,14.61898]
[1776830312594,42.99,77602.2,15.6,-0.27406,0.00018,14.61898]
[1776830313616,42.99,77604.1,15.6,-0.27372,0.00018,14.61035]
[1776830315963,42.99,77605.3,15.6,-0.27351,0.00018,14.60489]
[1776830317325,42.98,77601.0,15.6,-0.27426,0.00018,14.624]
[1776830319383,42.98,77600.27,15.6,-0.27439,0.00018,14.62715]
[1776830321438,42.98,77600.15,15.6,-0.2744,0.00018,14.62752]
[1776830323503,42.98,77600.17,15.6,-0.27439,0.00018,14.62732]
[1776830325161,42.98,77599.99,15.6,-0.27442,0.00018,14.62804]
[1776830330443,42.98,77598.69,15.6,-0.27463,0.00018,14.63327]
[1776830334643,42.97,77598.46,15.6,-0.27466,0.00018,14.63394]
[1776830335008,42.97,77596.75,15.6,-0.27496,0.00018,14.64153]
[1776830338115,42.97,77596.19,15.6,-0.27505,0.00018,14.64395]
[1776830339375,42.97,77594.37,15.6,-0.27537,0.00018,14.652]
[1776830340133,42.97,77594.37,15.6,-0.27537,0.00018,14.652]
[1776830340235,42.97,77595.03,15.6,-0.27525,0.00018,14.64899]
[1776830346203,42.97,77598.76,15.6,-0.27458,0.00018,14.63207]
[1776830348406,42.97,77598.6,15.6,-0.2746,0.00018,14.63261]
[1776830350398,42.97,77598.63,15.6,-0.2746,0.00018,14.63236]
[1776830350439,42.97,77598.63,15.6,-0.2746,0.00018,14.63236]
[1776830350677,42.97,77598.63,15.6,-0.2746,0.00018,14.63236]
[1776830351120,42.97,77590.52,15.6,-0.27603,0.00018,14.66845]
[1776830352909,42.97,77583.28,15.6,-0.27732,0.00018,14.70047]
[1776830355356,42.96,77582.35,15.6,-0.27747,0.00018,14.70439]
[1776830355371,42.96,77582.35,15.6,-0.27747,0.00018,14.70439]
[1776830355373,42.96,77582.35,15.6,-0.27747,0.00018,14.70439]
[1776830355425,42.96,77582.35,15.6,-0.27747,0.00018,14.70439]
[1776830355437,42.96,77582.35,15.6,-0.27747,0.00018,14.70439]
[1776830355458,42.96,77582.35,15.6,-0.27747,0.00018,14.70439]
[1776830355606,42.96,77582.35,15.6,-0.27747,0.00018,14.70439]
[1776830355748,42.96,77582.35,15.6,-0.27747,0.00018,14.70439]
[1776830355915,42.96,77582.35,15.6,-0.27747,0.00018,14.70439]
[1776830356154,42.96,77571.96,15.6,-0.27932,0.00018,14.75005]
[1776830356484,42.96,77571.96,15.6,-0.27932,0.00018,14.75005]
[1776830357352,42.96,77567.48,15.6,-0.28012,0.00018,14.76956]
[1776830357981,42.96,77567.48,15.6,-0.28012,0.00018,14.76956]
[1776830360725,42.96,77567.32,15.6,-0.28013,0.00018,14.76991]
[1776830362652,42.96,77567.32,15.6,-0.28013,0.00018,14.76978]
[1776830367217,42.95,77563.96,15.6,-0.2807,0.00018,14.78375]
[1776830367232,42.95,77563.77,15.6,-0.28073,0.00018,14.78444]
[1776830371486,42.95,77563.65,15.6,-0.28067,0.00018,14.77865]
[1776830372297,42.95,77563.65,15.6,-0.28067,0.00018,14.77865]
[1776830372543,42.95,77564.27,15.6,-0.28056,0.00018,14.77586]
[1776830373275,42.95,77561.96,15.6,-0.28097,0.00018,14.78592]
[1776830373544,42.95,77561.96,15.6,-0.28097,0.00018,14.78592]
[1776830373898,42.95,77561.96,15.6,-0.28097,0.00018,14.78592]
[1776830374124,42.95,77561.96,15.6,-0.28097,0.00018,14.78592]
[1776830374431,42.94,77562.46,15.6,-0.28088,0.00018,14.78371]
[1776830375186,42.94,77562.46,15.6,-0.28088,0.00018,14.78371]
[1776830377248,42.94,77558.99,15.6,-0.2815,0.00018,14.79876]
[1776830377309,42.94,77557.58,15.6,-0.28175,0.00018,14.80485]
[1776830378314,42.94,77551.5,15.6,-0.28284,0.00018,14.8312]
[1776830382091,42.94,77552.6,15.6,-0.28263,0.00018,14.82624]
[1776830382840,42.94,77550.36,15.6,-0.28303,0.00018,14.83587]
[1776830388384,42.94,77548.3,15.6,-0.28338,0.00018,14.84429]
[1776830390242,42.94,77548.3,15.6,-0.28338,0.00018,14.84429]
[1776830396536,42.93,77548.56,15.6,-0.28331,0.00018,14.84257]
[1776830400526,42.93,77544.28,15.6,-0.28407,0.00018,14.8607]
[1776830401791,42.93,77544.25,15.6,-0.28407,0.00018,14.86073]
[1776830402587,42.93,77541.36,15.6,-0.28459,0.00018,14.87309]
[1776830403314,42.93,77541.36,15.6,-0.28459,0.00018,14.87309]
[1776830403330,42.93,77541.36,15.6,-0.28459,0.00018,14.87309]
[1776830403393,42.93,77541.36,15.6,-0.28459,0.00018,14.87309]
[1776830403531,42.93,77541.36,15.6,-0.28459,0.00018,14.87309]
[1776830403578,42.93,77541.36,15.6,-0.28459,0.00018,14.87309]
[1776830403644,42.92,77542.24,15.6,-0.28442,0.00018,14.86907]
[1776830403710,42.92,77542.24,15.6,-0.28442,0.00018,14.86907]
[1776830403813,42.92,77542.24,15.6,-0.28442,0.00018,14.86907]
[1776830404069,42.92,77542.24,15.6,-0.28442,0.00018,14.86907]
[1776830404180,42.92,77542.24,15.6,-0.28442,0.00018,14.86907]
[1776830404243,42.92,77542.24,15.6,-0.28442,0.00018,14.86907]
[1776830404346,42.92,77542.24,15.6,-0.28442,0.00018,14.86907]
[1776830404273,42.92,77568.15,15.6,-0.27977,0.00018,14.75643]
[1776830404659,42.92,77568.15,15.6,-0.27977,0.00018,14.75643]
[1776830405211,42.92,77568.15,15.6,-0.27977,0.00018,14.75643]
[1776830405293,42.92,77584.31,15.6,-0.27689,0.00018,14.68515]
[1776830405644,42.92,77584.31,15.6,-0.27689,0.00018,14.68515]
[1776830406221,42.92,77584.31,15.6,-0.27689,0.00018,14.68515]
[1776830406264,42.92,77584.31,15.6,-0.27689,0.00018,14.68515]
[1776830406312,42.92,77595.13,15.6,-0.27496,0.00018,14.63693]
[1776830407058,42.92,77595.13,15.6,-0.27496,0.00018,14.63693]
[1776830407063,42.92,77595.13,15.6,-0.27496,0.00018,14.63693]
[1776830407140,42.92,77595.13,15.6,-0.27496,0.00018,14.63693]
[1776830407172,42.92,77597.56,15.6,-0.27453,0.00018,14.62602]
[1776830408057,42.92,77597.56,15.6,-0.27453,0.00018,14.62602]
[1776830408065,42.92,77597.56,15.6,-0.27453,0.00018,14.62602]
[1776830408174,42.92,77597.56,15.6,-0.27453,0.00018,14.62602]
[1776830408296,42.92,77597.56,15.6,-0.27453,0.00018,14.62602]
[1776830408275,42.92,77601.84,15.6,-0.27377,0.00018,14.60682]
[1776830409359,42.92,77603.61,15.6,-0.27345,0.00018,14.59873]
[1776830414576,42.92,77603.39,15.6,-0.27348,0.00018,14.5994]
[1776830418087,42.92,77602.87,15.6,-0.27356,0.00018,14.6016]
[1776830418118,42.91,77603.51,15.6,-0.27344,0.00018,14.59861]
[1776830418670,42.91,77603.51,15.6,-0.27344,0.00018,14.59861]
[1776830419097,42.91,77603.51,15.6,-0.27344,0.00018,14.59861]
[1776830419126,42.91,77603.25,15.6,-0.27349,0.00018,14.59968]
[1776830420974,42.91,77603.04,15.6,-0.27352,0.00018,14.60062]
[1776830421340,42.91,77601.6,15.6,-0.27377,0.00018,14.60693]
[1776830421409,42.91,77601.6,15.6,-0.27377,0.00018,14.60693]
[1776830422224,42.91,77586.63,15.6,-0.27642,0.00018,14.67358]
[1776830422650,42.91,77586.63,15.6,-0.27642,0.00018,14.67358]
[1776830423072,42.91,77586.63,15.6,-0.27642,0.00018,14.67358]
[1776830423120,42.91,77577.44,15.6,-0.27806,0.00018,14.71416]
[1776830428580,42.91,77575.29,15.6,-0.27842,0.00018,14.72314]
[1776830430053,42.91,77578.2,15.6,-0.2779,0.00018,14.71018]
[1776830433533,42.9,77573.71,15.6,-0.27863,0.00018,14.72373]
[1776830434449,42.9,77575.26,15.6,-0.27834,0.00018,14.7168]
[1776830435039,42.9,77575.26,15.6,-0.27834,0.00018,14.7168]
[1776830435404,42.9,77574.94,15.6,-0.27839,0.00018,14.71803]
[1776830437894,42.9,77570.66,15.6,-0.27916,0.00018,14.73677]
[1776830438024,42.9,77570.66,15.6,-0.27916,0.00018,14.73677]
[1776830438043,42.9,77570.66,15.6,-0.27916,0.00018,14.73677]
[1776830441325,42.89,77568.76,15.6,-0.27948,0.00018,14.74467]
[1776830442972,42.89,77569.08,15.6,-0.27941,0.00018,14.74303]
[1776830444409,42.89,77570.81,15.6,-0.2791,0.00018,14.73531]
[1776830444456,42.89,77570.81,15.6,-0.2791,0.00018,14.73531]
[1776830444498,42.89,77570.81,15.6,-0.2791,0.00018,14.73531]
[1776830444787,42.89,77570.81,15.6,-0.2791,0.00018,14.73531]
[1776830444803,42.89,77566.37,15.6,-0.27989,0.00018,14.7547]
[1776830449097,42.88,77561.01,15.6,-0.28082,0.00018,14.77752]
[1776830450067,42.88,77561.01,15.6,-0.28082,0.00018,14.77752]
[1776830450168,42.88,77560.63,15.6,-0.28088,0.00018,14.77905]
[1776830455195,42.88,77560.62,15.6,-0.28088,0.00018,14.77886]
[1776830455198,42.88,77560.62,15.6,-0.28088,0.00018,14.77886]
[1776830455296,42.88,77560.89,15.6,-0.28082,0.00018,14.77752]
[1776830456526,42.88,77561.05,15.6,-0.28079,0.00018,14.77682]
[1776830456749,42.88,77561.05,15.6,-0.28079,0.00018,14.77682]
[1776830457000,42.88,77561.05,15.6,-0.28079,0.00018,14.77682]
[1776830457282,42.88,77561.05,15.6,-0.28079,0.00018,14.77682]
[1776830457311,42.88,77568.71,15.6,-0.27941,0.00018,14.74302]
[1776830458153,42.88,77577.94,15.6,-0.27776,0.00018,14.70223]
[1776830459887,42.88,77582.29,15.6,-0.27699,0.00018,14.68298]
[1776830459912,42.88,77582.29,15.6,-0.27699,0.00018,14.68298]
[1776830460416,42.88,77582.29,15.6,-0.27699,0.00018,14.68298]
[1776830460682,42.88,77581.65,15.6,-0.2771,0.00018,14.68574]
[1776830460710,42.88,77581.65,15.6,-0.2771,0.00018,14.68574]
[1776830465933,42.87,77584.59,15.6,-0.27656,0.00018,14.67238]
[1776830467121,42.87,77584.59,15.6,-0.27656,0.00018,14.67238]
[1776830467411,42.87,77584.59,15.6,-0.27656,0.00018,14.67238]
[1776830467180,42.87,77583.76,15.6,-0.2767,0.00018,14.67597]
[1776830468293,42.87,77583.76,15.6,-0.2767,0.00018,14.67597]
[1776830468395,42.87,77570.6,15.6,-0.27905,0.00018,14.73411]
[1776830469190,42.87,77570.6,15.6,-0.27905,0.00018,14.73411]
[1776830469203,42.87,77570.6,15.6,-0.27905,0.00018,14.73411]
[1776830469236,42.87,77562.68,15.6,-0.28047,0.00018,14.76885]
[1776830469622,42.87,77562.68,15.6,-0.28047,0.00018,14.76885]
[1776830472287,42.87,77564.7,15.6,-0.28011,0.00018,14.75997]
[1776830472311,42.87,77564.7,15.6,-0.28011,0.00018,14.75997]
[1776830472332,42.87,77564.7,15.6,-0.28011,0.00018,14.75997]
[1776830472363,42.87,77564.55,15.6,-0.28013,0.00018,14.76059]
[1776830473368,42.87,77572.44,15.6,-0.27872,0.00018,14.72584]
[1776830474392,42.87,77578.84,15.6,-0.27757,0.00018,14.69754]
[1776830479983,42.87,77580.7,15.6,-0.27724,0.00018,14.68925]
[1776830479984,42.87,77580.7,15.6,-0.27724,0.00018,14.68925]
[1776830485066,42.87,77579.9,15.6,-0.27738,0.00018,14.69279]
[1776830490102,42.87,77582.45,15.6,-0.27693,0.00018,14.68151]
[1776830490804,42.87,77582.45,15.6,-0.27693,0.00018,14.68151]
[1776830490819,42.87,77582.45,15.6,-0.27693,0.00018,14.68151]
[1776830491110,42.87,77589.31,15.6,-0.27565,0.00018,14.64507]
[1776830496273,42.87,77593.55,15.6,-0.27488,0.00018,14.62592]
[1776830500928,42.87,77594.56,15.6,-0.2747,0.00018,14.62116]
[1776830501363,42.87,77594.56,15.6,-0.2747,0.00018,14.62116]
[1776830501383,42.86,77594.57,15.6,-0.27469,0.00018,14.62106]
[1776830506657,42.86,77594.55,15.6,-0.27469,0.00018,14.62114]
[1776830507115,42.87,77594.55,15.6,-0.2747,0.00018,14.6212]
[1776830509382,42.87,77594.61,15.6,-0.27469,0.00018,14.62099]
[1776830509445,42.87,77594.61,15.6,-0.27469,0.00018,14.62099]
[1776830511587,42.87,77594.14,15.6,-0.27478,0.00018,14.6232]
[1776830511667,42.87,77594.14,15.6,-0.27478,0.00018,14.6232]
[1776830512259,42.87,77590.61,15.6,-0.27541,0.00018,14.63914]
[1776830512642,42.87,77590.61,15.6,-0.27541,0.00018,14.63914]
[1776830517959,42.87,77588.04,15.6,-0.27589,0.00018,14.65113]
[1776830519993,42.87,77585.61,15.6,-0.27633,0.00018,14.66214]
[1776830520315,42.88,77583.28,15.6,-0.27675,0.00018,14.67257]
[1776830522954,42.88,77583.54,15.6,-0.27671,0.00018,14.67169]
[1776830525448,42.89,77589.37,15.6,-0.27574,0.00018,14.64761]
[1776830525766,42.89,77589.37,15.6,-0.27574,0.00018,14.64761]
[1776830525969,42.89,77589.37,15.6,-0.27574,0.00018,14.64761]
[1776830525997,42.89,77589.37,15.6,-0.27574,0.00018,14.64761]
[1776830526174,42.89,77589.37,15.6,-0.27574,0.00018,14.64761]
[1776830526486,42.89,77589.37,15.6,-0.27574,0.00018,14.64761]
[1776830526587,42.91,77591.52,15.6,-0.27542,0.00018,14.63969]
[1776830526590,42.91,77591.52,15.6,-0.27542,0.00018,14.63969]
[1776830526844,42.91,77591.52,15.6,-0.27542,0.00018,14.63969]
[1776830527364,42.92,77594.66,15.6,-0.27491,0.00018,14.62673]
[1776830530135,42.94,77595.53,15.6,-0.27484,0.00018,14.62512]
[1776830530385,42.95,77595.63,15.6,-0.27487,0.00018,14.62582]
[1776830530925,42.95,77595.63,15.6,-0.27487,0.00018,14.62582]
[1776830531234,42.95,77595.63,15.6,-0.27487,0.00018,14.62582]
[1776830531406,42.95,77595.63,15.6,-0.27487,0.00018,14.62582]
[1776830531478,42.96,77601.91,15.6,-0.27382,0.00018,14.59952]
[1776830531582,42.96,77601.91,15.6,-0.27382,0.00018,14.59952]
[1776830531896,42.96,77601.91,15.6,-0.27382,0.00018,14.59952]
[1776830531900,42.96,77601.91,15.6,-0.27382,0.00018,14.59952]
[1776830532400,42.98,77602.13,15.6,-0.27386,0.00018,14.60062]
[1776830534510,43.01,77602.79,15.6,-0.2739,0.00018,14.6018]
[1776830535002,43.01,77602.79,15.6,-0.2739,0.00018,14.6018]
[1776830535569,43.03,77601.66,15.6,-0.27418,0.00018,14.60884]
[1776830537603,43.06,77602.97,15.6,-0.27406,0.00018,14.60616]
[1776830539683,43.09,77601.62,15.6,-0.27444,0.00018,14.6159]
[1776830540456,43.11,77601.81,15.6,-0.27449,0.00018,14.61724]
[1776830541258,43.11,77601.81,15.6,-0.27449,0.00018,14.61724]
[1776830542912,43.14,77594.82,15.6,-0.27588,0.00018,14.65232]
[1776830543783,43.16,77595.05,15.6,-0.27591,0.00018,14.65304]
[1776830547652,43.22,77593.8,15.6,-0.27639,0.00018,14.66523]
[1776830547678,43.22,77593.8,15.6,-0.27639,0.00018,14.66523]
[1776830547777,43.22,77593.8,15.6,-0.27639,0.00018,14.66523]
[1776830547782,43.22,77593.8,15.6,-0.27639,0.00018,14.66523]
[1776830548060,43.22,77593.8,15.6,-0.27639,0.00018,14.66523]
[1776830548111,43.22,77593.8,15.6,-0.27639,0.00018,14.66523]
[1776830548220,43.22,77593.8,15.6,-0.27639,0.00018,14.66523]
[1776830548414,43.24,77593.8,15.6,-0.27648,0.00018,14.66754]
[1776830549483,43.24,77573.71,15.6,-0.28007,0.00018,14.75634]
[1776830549970,43.24,77573.71,15.6,-0.28007,0.00018,14.75634]
[1776830550065,43.24,77563.73,15.6,-0.28184,0.00018,14.79957]
[1776830555377,43.28,77561.36,15.6,-0.28237,0.00018,14.80792]
[1776830555758,43.3,77560.06,15.6,-0.28268,0.00018,14.81562]
[1776830555793,43.3,77560.06,15.6,-0.28268,0.00018,14.81562]
[1776830555939,43.3,77560.06,15.6,-0.28268,0.00018,14.81562]
[1776830555978,43.3,77560.06,15.6,-0.28268,0.00018,14.81562]
[1776830556044,43.3,77560.06,15.6,-0.28268,0.00018,14.81562]
[1776830556129,43.3,77560.06,15.6,-0.28268,0.00018,14.81562]
[1776830556674,43.31,77558.04,15.6,-0.28307,0.00018,14.82504]
[1776830557178,43.32,77558.41,15.6,-0.28305,0.00018,14.82446]
[1776830558278,43.33,77566.53,15.6,-0.28165,0.00018,14.79088]
[1776830558779,43.33,77566.53,15.6,-0.28165,0.00018,14.79088]
[1776830560222,43.34,77569.79,15.6,-0.28113,0.00018,14.7783]
[1776830560283,43.36,77569.35,15.6,-0.28127,0.00018,14.78163]
[1776830565634,43.44,77572.0,15.6,-0.28116,0.00018,14.77948]
[1776830569425,43.47,77571.19,15.6,-0.28145,0.00018,14.78648]
[1776830569548,43.5,77570.03,15.6,-0.28178,0.00018,14.79471]
[1776830574698,43.55,77564.69,15.6,-0.28295,0.00018,14.82315]
[1776830576137,43.55,77564.69,15.6,-0.28295,0.00018,14.82315]
[1776830576141,43.55,77564.69,15.6,-0.28295,0.00018,14.82315]
[1776830578499,43.6,77570.49,15.6,-0.28211,0.00018,14.80321]
[1776830580204,43.6,77572.34,15.6,-0.28178,0.00018,14.7953]
[1776830580358,43.63,77572.75,15.6,-0.28183,0.00018,14.79663]
[1776830582845,43.64,77570.34,15.6,-0.2823,0.00018,14.80789]
[1776830582903,43.64,77569.83,15.6,-0.28242,0.00018,14.81091]
[1776830586989,43.66,77561.08,15.6,-0.28402,0.00018,14.84951]
[1776830589543,43.67,77551.83,15.6,-0.28572,0.00018,14.88996]
[1776830591765,43.67,77551.94,15.6,-0.28571,0.00018,14.88973]
[1776830591817,43.67,77550.89,15.6,-0.28591,0.00018,14.89439]
[1776830597859,43.68,77549.21,15.6,-0.28623,0.00018,14.90215]
[1776830599145,43.68,77549.21,15.6,-0.28623,0.00018,14.90215]
[1776830603895,43.68,77548.02,15.6,-0.28646,0.00018,14.90744]
[1776830607080,43.69,77552.78,15.6,-0.28562,0.00018,14.88755]
[1776830609244,43.69,77552.55,15.6,-0.28566,0.00018,14.88863]
[1776830614587,43.69,77550.81,15.6,-0.28594,0.00018,14.8907]
[1776830620017,43.7,77547.99,15.6,-0.28646,0.00018,14.90304]
[1776830625052,43.7,77547.89,15.6,-0.28649,0.00018,14.90385]
[1776830626812,43.7,77547.81,15.6,-0.28651,0.00018,14.90427]
[1776830630846,43.7,77544.14,15.6,-0.28718,0.00018,14.91999]
[1776830630874,43.7,77544.14,15.6,-0.28718,0.00018,14.91999]
[1776830631356,43.7,77544.14,15.6,-0.28718,0.00018,14.91999]
[1776830631421,43.71,77542.47,15.6,-0.28751,0.00018,14.92782]
[1776830633102,43.71,77538.62,15.6,-0.28819,0.00018,14.9439]
[1776830634323,43.72,77537.49,15.6,-0.28844,0.00018,14.94979]
[1776830635372,43.73,77538.08,15.6,-0.28836,0.00018,14.9478]
[1776830638060,43.74,77540.11,15.6,-0.28804,0.00018,14.94034]
[1776830640106,43.74,77540.16,15.6,-0.28805,0.00018,14.94067]
[1776830640948,43.74,77540.26,15.6,-0.28804,0.00018,14.94037]
[1776830641681,43.74,77540.12,15.6,-0.28806,0.00018,14.94095]
[1776830642171,43.75,77539.54,15.6,-0.28817,0.00018,14.94343]
[1776830645790,43.75,77540.57,15.6,-0.28799,0.00018,14.93933]
[1776830648979,43.75,77548.35,15.6,-0.28662,0.00018,14.90701]
[1776830654802,43.79,77550.45,15.6,-0.28642,0.00018,14.90252]
[1776830654923,43.79,77550.45,15.6,-0.28642,0.00018,14.90252]
[1776830655066,43.79,77550.45,15.6,-0.28642,0.00018,14.90252]
[1776830655152,43.79,77550.45,15.6,-0.28642,0.00018,14.90252]
[1776830655459,43.79,77550.45,15.6,-0.28642,0.00018,14.90252]
[1776830655535,43.8,77558.07,15.6,-0.2851,0.00018,14.87135]
[1776830656269,43.8,77564.59,15.6,-0.28395,0.00018,14.84401]
[1776830657935,43.8,77563.78,15.6,-0.28412,0.00018,14.84788]
[1776830658470,43.8,77563.78,15.6,-0.28412,0.00018,14.84788]
[1776830658721,43.81,77564.55,15.6,-0.284,0.00018,14.84503]
[1776830658838,43.81,77564.55,15.6,-0.284,0.00018,14.84503]
[1776830659477,43.81,77564.55,15.6,-0.284,0.00018,14.84503]
[1776830660111,43.81,77566.87,15.6,-0.2836,0.00018,14.83566]
[1776830660131,43.81,77566.87,15.6,-0.2836,0.00018,14.83566]
[1776830660486,43.81,77566.87,15.6,-0.2836,0.00018,14.83566]
[1776830660592,43.81,77566.87,15.6,-0.2836,0.00018,14.83566]
[1776830660736,43.82,77571.42,15.6,-0.28282,0.00018,14.81692]
[1776830660774,43.82,77571.42,15.6,-0.28282,0.00018,14.81692]
[1776830661416,43.82,77571.42,15.6,-0.28282,0.00018,14.81692]
[1776830661474,43.81,77589.95,15.6,-0.27955,0.00018,14.73743]
[1776830661634,43.81,77589.95,15.6,-0.27955,0.00018,14.73743]
[1776830662617,43.81,77598.77,15.6,-0.27801,0.00017,14.69948]
[1776830663618,43.81,77598.77,15.6,-0.27801,0.00017,14.69948]
[1776830666526,43.82,77599.8,15.6,-0.27784,0.00017,14.69529]
[1776830666544,43.82,77599.8,15.6,-0.27784,0.00017,14.69529]
[1776830666583,43.82,77599.44,15.6,-0.27791,0.00017,14.69693]
[1776830668544,43.82,77598.3,15.6,-0.27811,0.00017,14.70194]
[1776830669441,43.82,77597.88,15.6,-0.27819,0.00017,14.70383]
[1776830669617,43.82,77597.88,15.6,-0.27819,0.00017,14.70383]
[1776830670368,43.82,77597.5,15.6,-0.27826,0.00017,14.70569]
[1776830671255,43.82,77597.5,15.6,-0.27826,0.00017,14.70569]
[1776830672216,43.82,77596.31,15.6,-0.27842,0.00017,14.70511]
[1776830677268,43.83,77596.47,15.6,-0.27841,0.00017,14.70509]
[1776830678048,43.83,77595.7,15.6,-0.27855,0.00017,14.70854]
[1776830680105,43.83,77598.22,15.6,-0.27812,0.00017,14.69793]
[1776830681512,43.83,77598.38,15.6,-0.2781,0.00017,14.69738]
[1776830683083,43.84,77598.17,15.6,-0.27815,0.00017,14.69857]
[1776830688493,43.84,77597.01,15.6,-0.27838,0.00017,14.70438]
[1776830693529,43.85,77596.34,15.6,-0.27853,0.00017,14.70791]
[1776830694220,43.85,77596.34,15.6,-0.27853,0.00017,14.70791]
[1776830696825,43.85,77596.4,15.6,-0.27853,0.00017,14.70802]
[1776830696832,43.85,77596.4,15.6,-0.27853,0.00017,14.70802]
[1776830697557,43.85,77602.28,15.6,-0.27751,0.00017,14.68277]
[1776830699660,43.85,77606.72,15.6,-0.27674,0.00017,14.6637]
[1776830700082,43.86,77609.89,15.6,-0.27619,0.00017,14.65012]
[1776830700342,43.86,77609.89,15.6,-0.27619,0.00017,14.65012]
[1776830700511,43.86,77609.89,15.6,-0.27619,0.00017,14.65012]
[1776830700584,43.86,77609.48,15.6,-0.27627,0.00017,14.65197]
[1776830700753,43.86,77609.48,15.6,-0.27627,0.00017,14.65197]
[1776830700781,43.86,77609.48,15.6,-0.27627,0.00017,14.65197]
[1776830700870,43.86,77609.48,15.6,-0.27627,0.00017,14.65197]
[1776830700979,43.86,77609.48,15.6,-0.27627,0.00017,14.65197]
[1776830701606,43.86,77609.48,15.6,-0.27627,0.00017,14.65197]
[1776830702598,43.86,77597.89,15.6,-0.2783,0.00017,14.70232]
[1776830702722,43.86,77597.89,15.6,-0.2783,0.00017,14.70232]
[1776830702766,43.86,77597.89,15.6,-0.2783,0.00017,14.70232]
[1776830703605,43.86,77596.33,15.6,-0.27857,0.00017,14.70916]
[1776830708639,43.86,77596.37,15.6,-0.27859,0.00017,14.70959]
[1776830713674,43.87,77596.59,15.6,-0.27858,0.00017,14.70923]
[1776830718709,43.88,77596.59,15.6,-0.2786,0.00017,14.7098]
[1776830724272,43.88,77595.9,15.6,-0.27873,0.00017,14.7132]
[1776830725973,43.88,77595.86,15.6,-0.27875,0.00017,14.71359]
[1776830731378,43.89,77593.79,15.6,-0.27913,0.00017,14.723]
[1776830737109,43.9,77592.24,15.6,-0.27943,0.00017,14.72587]
[1776830742588,43.91,77594.02,15.6,-0.27913,0.00017,14.71868]
[1776830747011,43.91,77594.94,15.6,-0.27899,0.00017,14.71522]
[1776830747048,43.91,77594.94,15.6,-0.27899,0.00017,14.71522]
[1776830747115,43.91,77594.94,15.6,-0.27899,0.00017,14.71522]
[1776830749451,43.91,77595.51,15.6,-0.2789,0.00017,14.71297]
[1776830749493,43.91,77595.51,15.6,-0.2789,0.00017,14.71297]
[1776830749549,43.91,77595.51,15.6,-0.2789,0.00017,14.71297]
[1776830749652,43.91,77595.51,15.6,-0.2789,0.00017,14.71297]
[1776830749638,43.92,77595.18,15.6,-0.27897,0.00017,14.7146]
[1776830749861,43.92,77595.18,15.6,-0.27897,0.00017,14.7146]
[1776830749935,43.92,77595.18,15.6,-0.27897,0.00017,14.7146]
[1776830750258,43.92,77595.18,15.6,-0.27897,0.00017,14.7146]
[1776830750290,43.92,77595.18,15.6,-0.27897,0.00017,14.7146]
[1776830750429,43.92,77595.18,15.6,-0.27897,0.00017,14.7146]
[1776830750681,43.92,77599.76,15.6,-0.27817,0.00017,14.69497]
[1776830751042,43.92,77610.81,15.6,-0.27624,0.00017,14.64723]
[1776830752139,43.92,77610.81,15.6,-0.27624,0.00017,14.64723]
[1776830754278,43.92,77616.77,15.6,-0.27522,0.00017,14.62154]
[1776830756058,43.92,77618.49,15.6,-0.27492,0.00017,14.61422]
[1776830756094,43.92,77618.49,15.6,-0.27492,0.00017,14.61422]
[1776830756160,43.92,77618.48,15.6,-0.27493,0.00017,14.61436]
[1776830757507,43.92,77612.76,15.6,-0.27593,0.00017,14.6395]
[1776830759675,43.92,77611.06,15.6,-0.27623,0.00017,14.64687]
[1776830760531,43.92,77610.82,15.6,-0.27627,0.00017,14.64803]
[1776830760532,43.92,77610.82,15.6,-0.27627,0.00017,14.64803]
[1776830760632,43.92,77610.82,15.6,-0.27627,0.00017,14.64803]
[1776830760675,43.93,77611.46,15.6,-0.27617,0.00017,14.64549]
[1776830760833,43.93,77611.46,15.6,-0.27617,0.00017,14.64549]
[1776830761383,43.93,77604.66,15.6,-0.27736,0.00017,14.675]
[1776830762014,43.93,77595.57,15.6,-0.27894,0.00017,14.71413]
[1776830767049,43.93,77599.46,15.6,-0.27828,0.00017,14.6977]
[1776830770614,43.93,77601.0,15.6,-0.27801,0.00017,14.69123]
[1776830770715,43.93,77600.78,15.6,-0.27806,0.00017,14.69233]
[1776830771931,43.93,77601.18,15.6,-0.27799,0.00017,14.69068]
[1776830775053,43.94,77599.95,15.6,-0.27821,0.00017,14.69614]
[1776830778279,43.94,77598.41,15.6,-0.27849,0.00017,14.70294]
[1776830780168,43.94,77597.82,15.6,-0.2786,0.00017,14.70559]
[1776830781000,43.94,77598.05,15.6,-0.27856,0.00017,14.70466]
[1776830781533,43.94,77598.05,15.6,-0.27856,0.00017,14.70466]
[1776830781634,43.94,77599.27,15.6,-0.27835,0.00017,14.69953]
[1776830787189,43.94,77597.39,15.6,-0.27869,0.00017,14.70794]
[1776830792223,43.95,77599.08,15.6,-0.27835,0.00017,14.69515]
[1776830797727,43.95,77598.89,15.6,-0.2784,0.00017,14.69632]
[1776830797762,43.95,77598.89,15.6,-0.2784,0.00017,14.69632]
[1776830797792,43.95,77599.0,15.6,-0.27838,0.00017,14.69584]
[1776830797798,43.95,77599.0,15.6,-0.27838,0.00017,14.69584]
[1776830797823,43.95,77599.0,15.6,-0.27838,0.00017,14.69584]
[1776830797866,43.95,77599.0,15.6,-0.27838,0.00017,14.69584]
[1776830798065,43.95,77599.0,15.6,-0.27838,0.00017,14.69584]
[1776830798085,43.95,77599.0,15.6,-0.27838,0.00017,14.69584]
[1776830798478,43.95,77599.0,15.6,-0.27838,0.00017,14.69584]
[1776830798740,43.95,77599.0,15.6,-0.27838,0.00017,14.69584]
[1776830798744,43.95,77594.21,15.6,-0.27922,0.00017,14.71662]
[1776830799389,43.95,77594.21,15.6,-0.27922,0.00017,14.71662]
[1776830799774,43.95,77588.75,15.6,-0.28018,0.00018,14.74008]
[1776830800356,43.95,77588.75,15.6,-0.28018,0.00018,14.74008]
[1776830800641,43.95,77588.75,15.6,-0.28018,0.00018,14.74008]
[1776830800742,43.95,77581.59,15.6,-0.28144,0.00018,14.77072]
[1776830806186,43.96,77583.63,15.6,-0.2811,0.00018,14.76236]
[1776830806189,43.96,77583.63,15.6,-0.2811,0.00018,14.76236]
[1776830806322,43.96,77589.22,15.6,-0.28012,0.00017,14.7386]
[1776830807833,43.96,77588.06,15.6,-0.28033,0.00018,14.74365]
[1776830808336,43.96,77588.25,15.6,-0.2803,0.00018,14.74296]
[1776830810655,43.96,77588.15,15.6,-0.28032,0.00018,14.74349]
[1776830812112,43.96,77591.05,15.6,-0.27982,0.00017,14.73137]
[1776830816177,43.96,77596.07,15.6,-0.27896,0.00017,14.71019]
[1776830818855,43.97,77591.63,15.6,-0.27974,0.00017,14.72935]
[1776830820385,43.97,77591.66,15.6,-0.27974,0.00017,14.72924]
[1776830825455,43.97,77590.6,15.6,-0.27993,0.00017,14.73392]
[1776830830490,43.97,77591.14,15.6,-0.27984,0.00017,14.73171]
[1776830830848,43.97,77591.14,15.6,-0.27984,0.00017,14.73171]
[1776830831370,43.97,77591.14,15.6,-0.27984,0.00017,14.73171]
[1776830833163,43.97,77592.77,15.6,-0.27955,0.00017,14.72479]
[1776830833511,43.97,77597.05,15.6,-0.27881,0.00017,14.70647]
[1776830838546,43.97,77598.85,15.6,-0.2785,0.00017,14.69895]
[1776830840855,43.97,77598.98,15.6,-0.27848,0.00017,14.69849]
[1776830844225,43.97,77599.83,15.6,-0.27834,0.00017,14.695]
[1776830844588,43.97,77597.1,15.6,-0.27882,0.00017,14.70678]
[1776830846386,43.97,77596.16,15.6,-0.27898,0.00017,14.71086]
[1776830846388,43.97,77596.16,15.6,-0.27898,0.00017,14.71086]
[1776830846443,43.97,77596.16,15.6,-0.27898,0.00017,14.71086]
[1776830846602,43.97,77591.68,15.6,-0.27977,0.00017,14.73009]
[1776830846923,43.97,77591.68,15.6,-0.27977,0.00017,14.73009]
[1776830848956,43.98,77586.86,15.6,-0.28062,0.00018,14.75088]
[1776830853205,43.98,77581.89,15.6,-0.28145,0.00018,14.76657]
[1776830854810,43.98,77581.16,15.6,-0.28158,0.00018,14.76976]
[1776830856884,43.98,77579.48,15.6,-0.28189,0.00018,14.77714]
[1776830857996,43.98,77579.53,15.6,-0.28188,0.00018,14.777]
[1776830863530,43.99,77576.56,15.6,-0.28242,0.00018,14.78995]
[1776830863762,43.99,77576.56,15.6,-0.28242,0.00018,14.78995]
[1776830866387,43.99,77578.72,15.6,-0.28204,0.00018,14.78101]
[1776830866743,43.99,77585.05,15.6,-0.28094,0.00018,14.7542]
[1776830868409,43.99,77587.64,15.6,-0.28049,0.00018,14.74326]
[1776830873453,43.99,77584.88,15.6,-0.28099,0.00018,14.75538]
[1776830878772,44.0,77585.42,15.6,-0.2809,0.00018,14.7533]
[1776830883785,44.0,77587.85,15.6,-0.28048,0.00017,14.74318]
[1776830887667,44.0,77592.18,15.6,-0.27974,0.00017,14.72499]
[1776830887669,44.0,77592.18,15.6,-0.27974,0.00017,14.72499]
[1776830892899,44.0,77588.02,15.6,-0.28048,0.00017,14.7431]
[1776830898187,44.01,77588.7,15.6,-0.28037,0.00017,14.74048]
[1776830898189,44.01,77588.7,15.6,-0.28037,0.00017,14.74048]
[1776830898415,44.01,77588.7,15.6,-0.28037,0.00017,14.74048]
[1776830899925,44.01,77586.52,15.6,-0.28076,0.00018,14.74993]
[1776830900294,44.01,77586.52,15.6,-0.28076,0.00018,14.74993]
[1776830900776,44.01,77586.52,15.6,-0.28076,0.00018,14.74993]
[1776830901362,44.01,77579.63,15.6,-0.28197,0.00018,14.77923]
[1776830901936,44.01,77579.63,15.6,-0.28197,0.00018,14.77923]
[1776830903042,44.01,77578.74,15.6,-0.28213,0.00018,14.78307]
[1776830904025,44.01,77576.61,15.6,-0.2825,0.00018,14.79215]
[1776830907768,44.01,77577.08,15.6,-0.28243,0.00018,14.79034]
[1776830907814,44.01,77576.76,15.6,-0.28249,0.00018,14.79181]
[1776830909629,44.01,77576.8,15.6,-0.28248,0.00018,14.79164]
[1776830911052,44.01,77582.05,15.6,-0.28151,0.00018,14.76359]
[1776830912337,44.01,77582.05,15.6,-0.28151,0.00018,14.76359]
[1776830913000,44.01,77582.02,15.6,-0.28151,0.00018,14.76375]
[1776830915112,44.01,77583.91,15.6,-0.28118,0.00018,14.75578]
[1776830920091,44.02,77582.03,15.6,-0.28152,0.00018,14.76392]
[1776830920621,44.02,77582.03,15.6,-0.28152,0.00018,14.76392]
[1776830923924,44.02,77582.04,15.6,-0.28152,0.00018,14.76402]
[1776830924216,44.02,77582.04,15.6,-0.28152,0.00018,14.76402]
[1776830924241,44.02,77582.04,15.6,-0.28152,0.00018,14.76402]
[1776830924409,44.02,77582.04,15.6,-0.28152,0.00018,14.76402]
[1776830924514,44.02,77582.04,15.6,-0.28152,0.00018,14.76402]
[1776830924582,44.02,77577.53,15.6,-0.28232,0.00018,14.7832]
[1776830925821,44.02,77569.45,15.6,-0.28374,0.00018,14.81733]
[1776830926230,44.02,77569.45,15.6,-0.28374,0.00018,14.81733]
[1776830927480,44.02,77567.86,15.6,-0.28402,0.00018,14.82402]
[1776830927492,44.02,77567.86,15.6,-0.28402,0.00018,14.82402]
[1776830927820,44.02,77567.13,15.6,-0.28415,0.00018,14.82713]
[1776830933511,44.02,77564.46,15.6,-0.28462,0.00018,14.8384]
[1776830934544,44.02,77563.58,15.6,-0.28478,0.00018,14.84214]
[1776830934852,44.02,77564.59,15.6,-0.2846,0.00018,14.83792]
[1776830935816,44.02,77564.59,15.6,-0.2846,0.00018,14.83792]
[1776830935828,44.02,77569.24,15.6,-0.28378,0.00018,14.81841]
[1776830935921,44.02,77569.24,15.6,-0.28378,0.00018,14.81841]
[1776830936868,44.02,77575.13,15.6,-0.28275,0.00018,14.79361]
[1776830937186,44.02,77575.13,15.6,-0.28275,0.00018,14.79361]
[1776830937234,44.02,77581.69,15.6,-0.2816,0.00018,14.76584]
[1776830938001,44.02,77581.69,15.6,-0.2816,0.00018,14.76584]
[1776830938393,44.02,77581.69,15.6,-0.2816,0.00018,14.76584]
[1776830938494,44.02,77582.9,15.6,-0.28139,0.00018,14.76075]
[1776830938933,44.02,77582.9,15.6,-0.28139,0.00018,14.76075]
[1776830939605,44.02,77582.9,15.6,-0.28139,0.00018,14.76075]
[1776830940186,44.02,77584.59,15.6,-0.28109,0.00018,14.75354]
[1776830941441,44.02,77585.01,15.6,-0.28101,0.00018,14.75173]
[1776830942282,44.02,77584.84,15.6,-0.28104,0.00018,14.75243]
[1776830942383,44.02,77591.32,15.6,-0.27991,0.00017,14.72483]
[1776830943680,44.02,77591.32,15.6,-0.27991,0.00017,14.72483]
[1776830944136,44.02,77592.1,15.6,-0.27977,0.00017,14.72151]
[1776830944159,44.02,77592.1,15.6,-0.27977,0.00017,14.72151]
[1776830945000,44.02,77595.11,15.6,-0.27925,0.00017,14.70864]
[1776830945126,44.02,77595.11,15.6,-0.27925,0.00017,14.70864]
[1776830945307,44.02,77595.11,15.6,-0.27925,0.00017,14.70864]
[1776830945309,44.02,77595.11,15.6,-0.27925,0.00017,14.70864]
[1776830945408,44.02,77593.93,15.6,-0.27946,0.00017,14.71371]
[1776830946411,44.02,77587.67,15.6,-0.28055,0.00017,14.7405]
[1776830947466,44.02,77587.67,15.6,-0.28055,0.00017,14.7405]
[1776830954354,44.02,77586.67,15.6,-0.28073,0.00018,14.74486]
[1776830959389,44.02,77585.8,15.6,-0.28088,0.00018,14.74856]
[1776830964424,44.02,77588.77,15.6,-0.28037,0.00017,14.73594]
[1776830967352,44.02,77588.91,15.6,-0.28034,0.00017,14.73536]
[1776830972809,44.02,77588.8,15.6,-0.28031,0.00017,14.73015]
[1776830973491,44.02,77589.65,15.6,-0.28016,0.00017,14.72659]
[1776830973508,44.02,77589.65,15.6,-0.28016,0.00017,14.72659]
[1776830973587,44.02,77589.65,15.6,-0.28016,0.00017,14.72659]
[1776830973620,44.02,77591.61,15.6,-0.27982,0.00017,14.71827]
[1776830974877,44.02,77599.4,15.6,-0.27846,0.00017,14.68493]
[1776830977726,44.02,77600.1,15.6,-0.27834,0.00017,14.68197]
[1776830977733,44.02,77600.1,15.6,-0.27834,0.00017,14.68197]
[1776830979986,44.03,77601.51,15.6,-0.27811,0.00017,14.67612]
[1776830980343,44.03,77601.51,15.6,-0.27811,0.00017,14.67612]
[1776830981932,44.03,77602.01,15.6,-0.27802,0.00017,14.67402]
[1776830986720,44.03,77602.01,15.6,-0.27803,0.00017,14.6743]
[1776830988599,44.03,77602.01,15.6,-0.27803,0.00017,14.67435]
[1776830988602,44.03,77602.01,15.6,-0.27803,0.00017,14.67435]
[1776830988696,44.03,77598.72,15.6,-0.27861,0.00017,14.68858]
[1776830989599,44.03,77591.39,15.6,-0.27989,0.00017,14.71999]
[1776830990111,44.03,77591.39,15.6,-0.27989,0.00017,14.71999]
[1776830990244,44.03,77591.39,15.6,-0.27989,0.00017,14.71999]
[1776830995421,44.03,77591.0,15.6,-0.27996,0.00017,14.72175]
[1776831000677,44.03,77590.6,15.6,-0.28004,0.00017,14.72356]
[1776831005711,44.03,77596.56,15.6,-0.279,0.00017,14.69823]
[1776831010935,44.04,77597.79,15.6,-0.2788,0.00017,14.69316]
[1776831014653,44.04,77605.29,15.6,-0.2775,0.00017,14.66124]
[1776831018767,44.04,77604.28,15.6,-0.27769,0.00017,14.6659]
[1776831019904,44.04,77604.3,15.6,-0.27769,0.00017,14.66588]
[1776831019944,44.04,77602.84,15.6,-0.27794,0.00017,14.67223]
[1776831020357,44.04,77602.84,15.6,-0.27794,0.00017,14.67223]
[1776831025551,44.04,77600.61,15.6,-0.27834,0.00017,14.68202]
[1776831030887,44.05,77599.3,15.6,-0.27858,0.00017,14.68784]
[1776831032972,44.05,77598.96,15.6,-0.27858,0.00017,14.68347]
[1776831033908,44.05,77598.63,15.6,-0.27864,0.00017,14.68496]
[1776831038943,44.05,77596.15,15.6,-0.27908,0.00017,14.69574]
[1776831043978,44.05,77597.16,15.6,-0.27891,0.00017,14.69154]
[1776831044394,44.05,77597.16,15.6,-0.27891,0.00017,14.69154]
[1776831044985,44.05,77598.07,15.6,-0.27875,0.00017,14.68767]
[1776831047546,44.05,77600.04,15.6,-0.27841,0.00017,14.67928]
[1776831048084,44.05,77600.24,15.6,-0.27838,0.00017,14.67846]
[1776831048093,44.05,77600.24,15.6,-0.27838,0.00017,14.67846]
[1776831048102,44.05,77600.24,15.6,-0.27838,0.00017,14.67846]
[1776831048259,44.05,77600.24,15.6,-0.27838,0.00017,14.67846]
[1776831049014,44.05,77616.98,15.6,-0.27547,0.00017,14.60627]
[1776831049611,44.05,77616.98,15.6,-0.27547,0.00017,14.60627]
[1776831052785,44.06,77619.52,15.6,-0.27505,0.00017,14.59594]
[1776831052802,44.06,77619.52,15.6,-0.27505,0.00017,14.59594]
[1776831052838,44.06,77619.52,15.6,-0.27505,0.00017,14.59594]
[1776831052920,44.06,77619.52,15.6,-0.27505,0.00017,14.59594]
[1776831052970,44.06,77619.52,15.6,-0.27505,0.00017,14.59594]
[1776831052936,44.06,77619.97,15.6,-0.275,0.00017,14.59469]
[1776831053914,44.06,77622.27,15.6,-0.27459,0.00017,14.58424]
[1776831055875,44.06,77627.26,15.6,-0.27371,0.00017,14.56229]
[1776831055976,44.06,77628.74,15.6,-0.27346,0.00017,14.55582]
[1776831057836,44.06,77627.01,15.6,-0.27376,0.00017,14.5634]
[1776831057937,44.06,77625.58,15.6,-0.27402,0.00017,14.56992]
[1776831063501,44.07,77626.16,15.6,-0.27394,0.00017,14.56815]
[1776831063505,44.07,77626.16,15.6,-0.27394,0.00017,14.56815]
[1776831064222,44.07,77626.13,15.6,-0.27395,0.00017,14.56836]
[1776831064575,44.07,77626.13,15.6,-0.27395,0.00017,14.56836]
[1776831066029,44.07,77629.59,15.6,-0.27338,0.00017,14.55386]
[1776831066631,44.07,77632.77,15.6,-0.27283,0.00017,14.54005]
[1776831070811,44.07,77632.01,15.6,-0.27296,0.00017,14.5434]
[1776831070898,44.07,77632.04,15.6,-0.27296,0.00017,14.54328]
[1776831071234,44.07,77632.04,15.6,-0.27296,0.00017,14.54328]
[1776831071238,44.07,77632.04,15.6,-0.27296,0.00017,14.54328]
[1776831072231,44.07,77632.15,15.6,-0.27294,0.00017,14.5428]
[1776831078216,44.08,77630.0,15.6,-0.27333,0.00017,14.55262]
[1776831081635,44.08,77629.79,15.6,-0.27337,0.00017,14.55366]
[1776831081667,44.08,77629.79,15.6,-0.27337,0.00017,14.55366]
[1776831081753,44.08,77629.95,15.6,-0.27335,0.00017,14.55308]
[1776831085711,44.08,77629.98,15.6,-0.27334,0.00017,14.55305]
[1776831085742,44.08,77629.98,15.6,-0.27334,0.00017,14.55305]
[1776831085975,44.08,77631.88,15.6,-0.27302,0.00017,14.54487]
[1776831086774,44.08,77638.35,15.6,-0.27191,0.00017,14.51659]
[1776831088017,44.08,77638.35,15.6,-0.27191,0.00017,14.51659]
[1776831088208,44.08,77641.25,15.6,-0.27141,0.00017,14.50391]
[1776831088286,44.08,77641.08,15.6,-0.27144,0.00017,14.50465]
[1776831089807,44.08,77641.08,15.6,-0.27144,0.00017,14.50465]
[1776831089908,44.08,77636.43,15.6,-0.27225,0.00017,14.52521]
[1776831090462,44.08,77636.43,15.6,-0.27225,0.00017,14.52521]
[1776831090839,44.08,77635.53,15.6,-0.2724,0.00017,14.52922]
[1776831091362,44.08,77635.53,15.6,-0.2724,0.00017,14.52922]
[1776831091463,44.08,77635.09,15.6,-0.27242,0.00017,14.52526]
[1776831092089,44.08,77635.09,15.6,-0.27242,0.00017,14.52526]
[1776831092894,44.08,77634.64,15.6,-0.2725,0.00017,14.52738]
[1776831094990,44.08,77634.64,15.6,-0.2725,0.00017,14.52738]
[1776831095323,44.09,77634.67,15.6,-0.2725,0.00017,14.52732]
[1776831096219,44.09,77634.84,15.6,-0.27248,0.00017,14.52672]
[1776831096293,44.09,77634.84,15.6,-0.27248,0.00017,14.52672]
[1776831097356,44.09,77626.58,15.6,-0.27391,0.00017,14.56282]
[1776831098704,44.09,77626.58,15.6,-0.27391,0.00017,14.56282]
[1776831098931,44.09,77626.58,15.6,-0.27391,0.00017,14.56282]
[1776831100360,44.09,77626.48,15.6,-0.27396,0.00017,14.56414]
[1776831100372,44.09,77626.48,15.6,-0.27396,0.00017,14.56414]
[1776831106713,44.1,77624.07,15.6,-0.27438,0.00017,14.5749]
[1776831106790,44.1,77623.71,15.6,-0.27445,0.00017,14.5765]
[1776831107629,44.1,77623.71,15.6,-0.27445,0.00017,14.5765]
[1776831107748,44.1,77623.71,15.6,-0.27445,0.00017,14.5765]
[1776831108460,44.1,77621.37,15.6,-0.27485,0.00017,14.58671]
[1776831110443,44.11,77617.28,15.6,-0.27561,0.00017,14.60557]
[1776831115491,44.11,77616.98,15.6,-0.27568,0.00017,14.60747]
[1776831119174,44.11,77616.69,15.6,-0.27574,0.00017,14.60886]
[1776831119521,44.11,77616.69,15.6,-0.27574,0.00017,14.60886]
[1776831124443,44.12,77616.65,15.6,-0.27575,0.00017,14.60911]
[1776831125086,44.12,77609.31,15.6,-0.27702,0.00017,14.64081]
[1776831126812,44.12,77605.38,15.6,-0.2777,0.00017,14.65771]
[1776831126822,44.12,77605.38,15.6,-0.2777,0.00017,14.65771]
[1776831126908,44.12,77605.38,15.6,-0.2777,0.00017,14.65771]
[1776831126940,44.12,77601.52,15.6,-0.27837,0.00017,14.67424]
[1776831127377,44.12,77601.52,15.6,-0.27837,0.00017,14.67424]
[1776831127652,44.12,77601.52,15.6,-0.27837,0.00017,14.67424]
[1776831127742,44.12,77601.52,15.6,-0.27837,0.00017,14.67424]
[1776831128032,44.12,77595.19,15.6,-0.2795,0.00017,14.70179]
[1776831129522,44.12,77592.15,15.6,-0.28004,0.00017,14.71499]
[1776831131404,44.12,77588.79,15.6,-0.28063,0.00017,14.72938]
[1776831131409,44.12,77588.79,15.6,-0.28063,0.00017,14.72938]
[1776831133925,44.12,77593.61,15.6,-0.27979,0.00017,14.70892]
[1776831133975,44.13,77594.96,15.6,-0.27956,0.00017,14.70341]
[1776831134669,44.13,77594.96,15.6,-0.27956,0.00017,14.70341]
[1776831134673,44.13,77594.96,15.6,-0.27956,0.00017,14.70341]
[1776831134759,44.13,77594.96,15.6,-0.27956,0.00017,14.70341]
[1776831134938,44.13,77591.25,15.6,-0.28021,0.00017,14.71914]
[1776831135370,44.13,77591.25,15.6,-0.28021,0.00017,14.71914]
[1776831135896,44.13,77584.31,15.6,-0.28144,0.00017,14.7492]
[1776831136124,44.13,77584.31,15.6,-0.28144,0.00017,14.7492]
[1776831137109,44.13,77580.82,15.6,-0.28204,0.00018,14.76369]
[1776831142980,44.11,77580.51,15.6,-0.28203,0.00018,14.76325]
[1776831144025,44.11,77580.78,15.6,-0.28196,0.00018,14.76162]
[1776831144112,44.11,77580.78,15.6,-0.28196,0.00018,14.76162]
[1776831144161,44.11,77580.51,15.6,-0.28201,0.00018,14.76272]
[1776831144162,44.11,77580.51,15.6,-0.28201,0.00018,14.76272]
[1776831144291,44.11,77580.51,15.6,-0.28201,0.00018,14.76272]
[1776831144343,44.11,77580.51,15.6,-0.28201,0.00018,14.76272]
[1776831144639,44.11,77580.51,15.6,-0.28201,0.00018,14.76272]
[1776831144872,44.11,77580.51,15.6,-0.28201,0.00018,14.76272]
[1776831144884,44.11,77580.51,15.6,-0.28201,0.00018,14.76272]
[1776831144923,44.11,77580.51,15.6,-0.28201,0.00018,14.76272]
[1776831144933,44.11,77566.6,15.6,-0.28446,0.00018,14.82163]
[1776831145894,44.11,77551.63,15.6,-0.2871,0.00018,14.88401]
[1776831146355,44.11,77551.63,15.6,-0.2871,0.00018,14.88401]
[1776831146484,44.11,77551.63,15.6,-0.2871,0.00018,14.88401]
[1776831147052,44.11,77548.48,15.6,-0.28765,0.00018,14.89675]
[1776831148283,44.1,77549.53,15.6,-0.28745,0.00018,14.89198]
[1776831148285,44.1,77549.53,15.6,-0.28745,0.00018,14.89198]
[1776831148304,44.1,77549.53,15.6,-0.28745,0.00018,14.89198]
[1776831148327,44.1,77549.53,15.6,-0.28745,0.00018,14.89198]
[1776831148334,44.1,77549.53,15.6,-0.28745,0.00018,14.89198]
[1776831148729,44.09,77557.23,15.6,-0.28605,0.00018,14.85901]
[1776831152264,44.08,77553.79,15.6,-0.28652,0.00018,14.8656]
[1776831155166,44.06,77552.14,15.6,-0.28674,0.00018,14.87058]
[1776831155219,44.06,77552.14,15.6,-0.28674,0.00018,14.87058]
[1776831155230,44.06,77552.14,15.6,-0.28674,0.00018,14.87058]
[1776831155252,44.06,77552.14,15.6,-0.28674,0.00018,14.87058]
[1776831155291,44.06,77552.14,15.6,-0.28674,0.00018,14.87058]
[1776831155357,44.06,77552.14,15.6,-0.28674,0.00018,14.87058]
[1776831156542,44.06,77553.7,15.6,-0.28646,0.00018,14.86409]
[1776831156575,44.06,77553.7,15.6,-0.28646,0.00018,14.86409]
[1776831158084,44.05,77553.32,15.6,-0.2865,0.00018,14.86502]
[1776831158595,44.05,77554.35,15.6,-0.28632,0.00018,14.86067]
[1776831160265,44.05,77560.76,15.6,-0.28518,0.00018,14.83383]
[1776831160644,44.05,77560.76,15.6,-0.28518,0.00018,14.83383]
[1776831166855,44.05,77561.2,15.6,-0.2851,0.00018,14.83189]
[1776831170241,44.05,77561.59,15.6,-0.28503,0.00018,14.83021]
[1776831170925,44.05,77561.59,15.6,-0.28503,0.00018,14.83021]
[1776831170941,44.05,77558.97,15.6,-0.28549,0.00018,14.84118]
[1776831173140,44.05,77557.03,15.6,-0.28583,0.00018,14.84927]
[1776831176821,44.05,77555.98,15.6,-0.28602,0.00018,14.8536]
[1776831176997,44.05,77555.98,15.6,-0.28602,0.00018,14.8536]
[1776831180331,44.05,77554.16,15.6,-0.28634,0.00018,14.86114]
[1776831180802,44.05,77554.16,15.6,-0.28634,0.00018,14.86114]
[1776831186343,44.05,77552.09,15.6,-0.2867,0.00018,14.8696]
[1776831190016,44.04,77543.1,15.6,-0.28829,0.00018,14.90681]
[1776831191023,44.04,77537.67,15.6,-0.28925,0.00018,14.92916]
[1776831191627,44.04,77537.67,15.6,-0.28925,0.00018,14.92916]
[1776831191961,44.04,77537.67,15.6,-0.28925,0.00018,14.92916]
[1776831191973,44.04,77537.67,15.6,-0.28925,0.00018,14.92916]
[1776831192084,44.04,77535.16,15.6,-0.28969,0.00018,14.93944]
[1776831193113,44.04,77535.16,15.6,-0.28969,0.00018,14.93944]
[1776831193184,44.04,77529.5,15.6,-0.2907,0.00018,14.96263]
[1776831193304,44.04,77529.5,15.6,-0.2907,0.00018,14.96263]
[1776831194043,44.03,77530.01,15.6,-0.29057,0.00018,14.95968]
[1776831194215,44.03,77530.01,15.6,-0.29057,0.00018,14.95968]
[1776831194818,44.03,77530.01,15.6,-0.29057,0.00018,14.95968]
[1776831197646,44.01,77529.41,15.6,-0.29057,0.00018,14.95943]
[1776831198008,44.01,77529.41,15.6,-0.29057,0.00018,14.95943]
[1776831198071,44.01,77529.03,15.6,-0.29063,0.00018,14.96093]
[1776831199703,44.01,77529.06,15.6,-0.29062,0.00018,14.96075]
[1776831200086,44.0,77529.01,15.6,-0.29063,0.00018,14.96089]
[1776831205121,44.0,77531.46,15.6,-0.29018,0.00018,14.95044]
[1776831206046,44.0,77531.46,15.6,-0.29018,0.00018,14.95044]
[1776831206062,44.0,77531.46,15.6,-0.29018,0.00018,14.95044]
[1776831206122,44.0,77531.46,15.6,-0.29018,0.00018,14.95044]
[1776831206144,44.0,77528.06,15.6,-0.29078,0.00018,14.96432]
[1776831209878,43.99,77523.85,15.6,-0.29149,0.00018,14.98061]
[1776831210010,43.99,77523.85,15.6,-0.29149,0.00018,14.98061]
[1776831210135,43.99,77523.85,15.6,-0.29149,0.00018,14.98061]
[1776831210606,43.99,77519.76,15.6,-0.29222,0.00018,14.99723]
[1776831211163,43.98,77512.77,15.6,-0.29339,0.00018,15.01927]
[1776831211283,43.98,77512.77,15.6,-0.29339,0.00018,15.01927]
[1776831211340,43.98,77512.77,15.6,-0.29339,0.00018,15.01927]
[1776831211906,43.98,77512.77,15.6,-0.29339,0.00018,15.01927]
[1776831212170,43.97,77507.5,15.6,-0.2943,0.00018,15.03976]
[1776831214102,43.96,77507.77,15.6,-0.29421,0.00018,15.03763]
[1776831216299,43.94,77510.76,15.6,-0.29358,0.00018,15.02341]
[1776831216305,43.94,77510.76,15.6,-0.29358,0.00018,15.02341]
[1776831217205,43.94,77511.92,15.6,-0.29337,0.00018,15.01867]
[1776831220922,43.94,77511.82,15.6,-0.29339,0.00018,15.01898]
[1776831222133,43.94,77519.61,15.6,-0.29199,0.00018,14.98722]
[1776831223741,43.94,77522.97,15.6,-0.29139,0.00018,14.97347]
[1776831223840,43.94,77522.97,15.6,-0.29139,0.00018,14.97347]
[1776831224123,43.94,77523.32,15.6,-0.29133,0.00018,14.97207]
[1776831224253,43.94,77523.32,15.6,-0.29133,0.00018,14.97207]
[1776831224295,43.94,77523.32,15.6,-0.29133,0.00018,14.97207]
[1776831224977,43.94,77533.92,15.6,-0.28943,0.00018,14.9284]
[1776831225431,43.94,77533.92,15.6,-0.28943,0.00018,14.9284]
[1776831225436,43.94,77533.92,15.6,-0.28943,0.00018,14.9284]
[1776831226086,43.94,77540.86,15.6,-0.28819,0.00018,14.89962]
[1776831227166,43.94,77546.09,15.6,-0.28726,0.00018,14.87784]
[1776831227257,43.94,77546.09,15.6,-0.28726,0.00018,14.87784]
[1776831227279,43.94,77547.77,15.6,-0.28696,0.00018,14.87085]
[1776831232822,43.94,77547.67,15.6,-0.28698,0.00018,14.8713]
[1776831232846,43.94,77547.67,15.6,-0.28698,0.00018,14.8713]
[1776831232919,43.94,77547.67,15.6,-0.28698,0.00018,14.8713]
[1776831232970,43.94,77547.67,15.6,-0.28698,0.00018,14.8713]
[1776831233199,43.94,77547.67,15.6,-0.28698,0.00018,14.8713]
[1776831233193,43.94,77547.73,15.6,-0.28697,0.00018,14.87106]
[1776831233295,43.94,77547.73,15.6,-0.28697,0.00018,14.87106]
[1776831233800,43.94,77547.73,15.6,-0.28697,0.00018,14.87106]
[1776831233987,43.94,77539.25,15.6,-0.28848,0.00018,14.90629]
[1776831234255,43.94,77539.25,15.6,-0.28848,0.00018,14.90629]
[1776831234256,43.94,77539.25,15.6,-0.28848,0.00018,14.90629]
[1776831234608,43.94,77539.25,15.6,-0.28848,0.00018,14.90629]
[1776831234654,43.94,77539.25,15.6,-0.28848,0.00018,14.90629]
[1776831235060,43.94,77535.18,15.6,-0.2892,0.00018,14.92303]
[1776831236202,43.94,77535.18,15.6,-0.2892,0.00018,14.92303]
[1776831236139,43.94,77540.88,15.6,-0.28818,0.00018,14.89936]
[1776831236318,43.94,77540.88,15.6,-0.28818,0.00018,14.89936]
[1776831236335,43.94,77540.88,15.6,-0.28818,0.00018,14.89936]
[1776831237281,43.94,77543.89,15.6,-0.28765,0.00018,14.88686]
[1776831237283,43.94,77543.89,15.6,-0.28765,0.00018,14.88686]
[1776831238219,43.94,77537.14,15.6,-0.28884,0.00018,14.9147]
[1776831240326,43.93,77536.89,15.6,-0.28888,0.00018,14.91556]
[1776831240624,43.93,77536.89,15.6,-0.28888,0.00018,14.91556]
[1776831240721,43.93,77535.35,15.6,-0.28915,0.00018,14.92193]
[1776831241450,43.93,77535.35,15.6,-0.28915,0.00018,14.92193]
[1776831244115,43.93,77540.12,15.6,-0.2883,0.00018,14.90202]
[1776831247574,43.93,77545.16,15.6,-0.28739,0.00018,14.8808]
[1776831251909,43.93,77544.95,15.6,-0.28742,0.00018,14.88151]
[1776831253401,43.93,77542.24,15.6,-0.28789,0.00018,14.89262]
[1776831253600,43.93,77542.24,15.6,-0.28789,0.00018,14.89262]
[1776831253622,43.93,77542.24,15.6,-0.28789,0.00018,14.89262]
[1776831255076,43.92,77524.04,15.6,-0.29113,0.00018,14.96753]
[1776831255717,43.92,77524.04,15.6,-0.29113,0.00018,14.96753]
[1776831256107,43.92,77520.04,15.6,-0.29184,0.00018,14.98376]
[1776831257340,43.92,77519.71,15.6,-0.2919,0.00018,14.98501]
[1776831258151,43.92,77517.13,15.6,-0.29235,0.00018,14.9954]
[1776831260199,43.92,77524.28,15.6,-0.29106,0.00018,14.96587]
[1776831260327,43.92,77524.28,15.6,-0.29106,0.00018,14.96587]
[1776831261811,43.92,77527.11,15.6,-0.29056,0.00018,14.95424]
[1776831263819,43.91,77530.88,15.6,-0.28987,0.00018,14.93849]
[1776831265181,43.91,77530.99,15.6,-0.28985,0.00018,14.93794]
[1776831270583,43.91,77526.72,15.6,-0.29058,0.00018,14.95478]
[1776831275417,43.9,77526.34,15.6,-0.29058,0.00018,14.95009]
[1776831275461,43.9,77526.34,15.6,-0.29058,0.00018,14.95009]
[1776831275649,43.9,77526.34,15.6,-0.29058,0.00018,14.95009]
[1776831275663,43.9,77526.34,15.6,-0.29058,0.00018,14.95009]
[1776831275718,43.9,77526.34,15.6,-0.29058,0.00018,14.95009]
[1776831275835,43.9,77526.34,15.6,-0.29058,0.00018,14.95009]
[1776831275899,43.9,77526.34,15.6,-0.29058,0.00018,14.95009]
[1776831275953,43.9,77526.34,15.6,-0.29058,0.00018,14.95009]
[1776831276223,43.9,77526.34,15.6,-0.29058,0.00018,14.95009]
[1776831276193,43.9,77515.91,15.6,-0.29243,0.00018,14.99262]
[1776831276526,43.9,77515.91,15.6,-0.29243,0.00018,14.99262]
[1776831276627,43.9,77509.11,15.6,-0.29366,0.00018,15.02032]
[1776831278116,43.9,77503.42,15.6,-0.29467,0.00018,15.04321]
[1776831280937,43.9,77502.08,15.6,-0.29491,0.00018,15.04843]
[1776831282695,43.89,77501.9,15.6,-0.29493,0.00018,15.04894]
[1776831282707,43.89,77501.9,15.6,-0.29493,0.00018,15.04894]
[1776831284871,43.89,77507.99,15.6,-0.29382,0.00018,15.02407]
[1776831289536,43.89,77506.85,15.6,-0.29402,0.00018,15.02837]
[1776831290961,43.89,77506.19,15.6,-0.29413,0.00018,15.03096]
[1776831291031,43.89,77505.99,15.6,-0.29416,0.00018,15.03159]
[1776831296768,43.88,77505.45,15.6,-0.29424,0.00018,15.03337]
[1776831300168,43.88,77505.27,15.6,-0.29427,0.00018,15.03402]
[1776831305569,43.87,77503.03,15.6,-0.29465,0.00018,15.04253]
[1776831311555,43.87,77500.88,15.6,-0.29501,0.00018,15.05068]
[1776831312072,43.87,77500.88,15.6,-0.29501,0.00018,15.05068]
[1776831312168,43.87,77501.95,15.6,-0.29481,0.00018,15.04615]
[1776831312862,43.87,77501.95,15.6,-0.29481,0.00018,15.04615]
[1776831312896,43.87,77501.95,15.6,-0.29481,0.00018,15.04615]
[1776831312996,43.87,77507.05,15.6,-0.29389,0.00018,15.02537]
[1776831314019,43.87,77507.05,15.6,-0.29389,0.00018,15.02537]
[1776831314046,43.86,77514.39,15.6,-0.29256,0.00018,14.99539]
[1776831314808,43.86,77514.39,15.6,-0.29256,0.00018,14.99539]
[1776831314893,43.86,77518.05,15.6,-0.29191,0.00018,14.98042]
[1776831315925,43.86,77518.05,15.6,-0.29191,0.00018,14.98042]
[1776831319108,43.86,77516.71,15.6,-0.29214,0.00018,14.9857]
[1776831319153,43.86,77516.71,15.6,-0.29214,0.00018,14.9857]
[1776831320974,43.86,77515.59,15.6,-0.29233,0.00018,14.99009]
[1776831326377,43.85,77510.79,15.6,-0.29316,0.00018,15.00884]
[1776831327298,43.85,77510.79,15.6,-0.29316,0.00018,15.00884]
[1776831327330,43.85,77510.83,15.6,-0.29315,0.00018,15.00855]
[1776831327984,43.85,77505.64,15.6,-0.29408,0.00018,15.02961]
[1776831329283,43.85,77505.64,15.6,-0.29408,0.00018,15.02961]
[1776831335131,43.84,77502.39,15.6,-0.29459,0.00018,15.03657]
[1776831335150,43.84,77502.39,15.6,-0.29459,0.00018,15.03657]
[1776831335160,43.84,77502.39,15.6,-0.29459,0.00018,15.03657]
[1776831335574,43.84,77501.93,15.6,-0.29467,0.00018,15.03826]
[1776831336852,43.84,77500.13,15.6,-0.29499,0.00018,15.04545]
[1776831337050,43.84,77497.19,15.6,-0.29551,0.00018,15.05724]
[1776831337372,43.84,77497.19,15.6,-0.29551,0.00018,15.05724]
[1776831338058,43.84,77491.04,15.6,-0.29662,0.00018,15.08194]
[1776831342005,43.84,77489.42,15.6,-0.2969,0.00018,15.08813]
[1776831344020,43.83,77486.94,15.6,-0.29734,0.00018,15.09785]
[1776831344787,43.83,77484.24,15.6,-0.29783,0.00018,15.10854]
[1776831345286,43.83,77484.24,15.6,-0.29783,0.00018,15.10854]
[1776831345675,43.83,77480.52,15.6,-0.2985,0.00018,15.12329]
[1776831346033,43.83,77480.52,15.6,-0.2985,0.00018,15.12329]
[1776831346292,43.83,77479.86,15.6,-0.29861,0.00018,15.1258]
[1776831352157,43.82,77476.04,15.6,-0.29928,0.00018,15.1405]
[1776831354631,43.82,77476.68,15.6,-0.29916,0.00018,15.13777]
[1776831359207,43.82,77482.51,15.6,-0.29808,0.00018,15.11408]
[1776831360927,43.82,77482.71,15.6,-0.29804,0.00018,15.11322]
[1776831361221,43.82,77484.22,15.6,-0.29776,0.00018,15.10711]
[1776831361761,43.82,77484.22,15.6,-0.29776,0.00018,15.10711]
[1776831363118,43.82,77489.09,15.6,-0.29688,0.00018,15.08751]
[1776831365485,43.81,77486.59,15.6,-0.29732,0.00018,15.09731]
[1776831366446,43.81,77486.67,15.6,-0.2973,0.00018,15.09693]
[1776831368057,43.81,77486.59,15.6,-0.29731,0.00018,15.09715]
[1776831371308,43.81,77482.76,15.6,-0.29799,0.00018,15.11211]
[1776831371769,43.81,77482.68,15.6,-0.298,0.00018,15.11228]
[1776831372298,43.81,77482.86,15.6,-0.29796,0.00018,15.11146]
[1776831372390,43.81,77482.86,15.6,-0.29796,0.00018,15.11146]
[1776831373305,43.8,77483.24,15.6,-0.29789,0.00018,15.10982]
[1776831378341,43.8,77483.63,15.6,-0.29779,0.00018,15.10768]
[1776831383376,43.79,77483.73,15.6,-0.29775,0.00018,15.1067]
[1776831387284,43.79,77481.67,15.6,-0.29811,0.00018,15.11471]
[1776831387678,43.79,77481.89,15.6,-0.29806,0.00018,15.11359]
[1776831388368,43.79,77481.89,15.6,-0.29806,0.00018,15.11359]
[1776831388375,43.79,77481.89,15.6,-0.29806,0.00018,15.11359]
[1776831388413,43.78,77472.25,15.6,-0.29981,0.00018,15.15192]
[1776831392051,43.78,77468.81,15.6,-0.30043,0.00018,15.16536]
[1776831396852,43.78,77467.55,15.6,-0.30058,0.00018,15.16405]
[1776831397183,43.78,77467.55,15.6,-0.30058,0.00018,15.16405]
[1776831397191,43.78,77467.55,15.6,-0.30058,0.00018,15.16405]
[1776831397819,43.77,77468.8,15.6,-0.30035,0.00018,15.15889]
[1776831398060,43.77,77468.8,15.6,-0.30035,0.00018,15.15889]
[1776831399728,43.77,77472.76,15.6,-0.29962,0.00018,15.14306]
[1776831400286,43.77,77472.76,15.6,-0.29962,0.00018,15.14306]
[1776831401178,43.77,77476.63,15.6,-0.29891,0.00018,15.12748]
[1776831401180,43.77,77476.63,15.6,-0.29891,0.00018,15.12748]
[1776831401235,43.77,77472.27,15.6,-0.2997,0.00018,15.14475]
[1776831406539,43.76,77470.88,15.6,-0.29992,0.00018,15.14967]
[1776831411575,43.76,77475.92,15.6,-0.29898,0.00018,15.12906]
[1776831413427,43.76,77475.67,15.6,-0.29902,0.00018,15.12996]
[1776831418624,43.75,77475.08,15.6,-0.29911,0.00018,15.13174]
[1776831424383,43.75,77475.47,15.6,-0.29902,0.00018,15.12981]
[1776831425505,43.74,77475.87,15.6,-0.29894,0.00018,15.12803]
[1776831428093,43.74,77476.6,15.6,-0.2988,0.00018,15.1249]
[1776831428230,43.74,77476.6,15.6,-0.2988,0.00018,15.1249]
[1776831428256,43.74,77476.6,15.6,-0.2988,0.00018,15.1249]
[1776831428265,43.74,77476.6,15.6,-0.2988,0.00018,15.1249]
[1776831428272,43.74,77476.68,15.6,-0.29877,0.00018,15.1244]
[1776831429408,43.74,77476.68,15.6,-0.29877,0.00018,15.1244]
[1776831428694,43.74,77488.76,15.6,-0.29658,0.00018,15.07593]
[1776831429755,43.74,77488.76,15.6,-0.29658,0.00018,15.07593]
[1776831430142,43.74,77496.7,15.6,-0.29513,0.00018,15.04362]
[1776831430831,43.74,77502.32,15.6,-0.29411,0.00018,15.02079]
[1776831434142,43.74,77503.34,15.6,-0.29392,0.00018,15.01649]
[1776831437283,43.73,77503.0,15.6,-0.29397,0.00018,15.01756]
[1776831441362,43.73,77497.1,15.6,-0.29503,0.00018,15.04129]
[1776831447166,43.72,77497.67,15.6,-0.2949,0.00018,15.03844]
[1776831447889,43.72,77496.72,15.6,-0.29507,0.00018,15.04212]
[1776831448605,43.72,77495.31,15.6,-0.29532,0.00018,15.04784]
[1776831448628,43.72,77495.31,15.6,-0.29532,0.00018,15.04784]
[1776831448655,43.72,77495.31,15.6,-0.29532,0.00018,15.04784]
[1776831449126,43.72,77495.31,15.6,-0.29532,0.00018,15.04784]
[1776831449218,43.72,77487.81,15.6,-0.29667,0.00018,15.07794]
[1776831450154,43.72,77487.81,15.6,-0.29667,0.00018,15.07794]
[1776831450235,43.72,77482.72,15.6,-0.29759,0.00018,15.09831]
[1776831456429,43.71,77477.79,15.6,-0.29842,0.00018,15.11183]
[1776831456441,43.71,77477.79,15.6,-0.29842,0.00018,15.11183]
[1776831456457,43.71,77477.79,15.6,-0.29842,0.00018,15.11183]
[1776831456455,43.71,77476.74,15.6,-0.2986,0.00018,15.11579]
[1776831456528,43.71,77476.74,15.6,-0.2986,0.00018,15.11579]
[1776831457282,43.71,77476.74,15.6,-0.2986,0.00018,15.11579]
[1776831462606,43.71,77471.74,15.6,-0.29949,0.00018,15.13536]
[1776831462931,43.71,77476.09,15.6,-0.29869,0.00018,15.11792]
[1776831464122,43.71,77476.09,15.6,-0.29869,0.00018,15.11792]
[1776831469924,43.7,77478.72,15.6,-0.29819,0.00018,15.10677]
[1776831471289,43.7,77478.18,15.6,-0.29828,0.00018,15.10884]
[1776831472352,43.7,77474.78,15.6,-0.29889,0.00018,15.12224]
[1776831472406,43.7,77474.78,15.6,-0.29889,0.00018,15.12224]
[1776831472396,43.7,77472.06,15.6,-0.29939,0.00018,15.13299]
[1776831478037,43.69,77470.2,15.6,-0.29971,0.00018,15.13999]
[1776831482766,43.69,77472.32,15.6,-0.2993,0.00018,15.1312]
[1776831483071,43.69,77474.89,15.6,-0.29883,0.00018,15.12085]
[1776831487100,43.68,77480.66,15.6,-0.29776,0.00018,15.09723]
[1776831487567,43.68,77480.66,15.6,-0.29776,0.00018,15.09723]
[1776831487984,43.68,77480.66,15.6,-0.29776,0.00018,15.09723]
[1776831488059,43.68,77480.66,15.6,-0.29776,0.00018,15.09723]
[1776831493141,43.68,77481.1,15.6,-0.29766,0.00018,15.09494]
[1776831496282,43.67,77481.28,15.6,-0.29762,0.00018,15.09405]
[1776831498260,43.67,77473.03,15.6,-0.29911,0.00018,15.12694]
[1776831501297,43.67,77468.6,15.6,-0.29991,0.00018,15.14427]
[1776831503072,43.67,77468.8,15.6,-0.29986,0.00018,15.14323]
[1776831505535,43.66,77477.0,15.6,-0.29835,0.00018,15.11016]
[1776831513282,43.65,77474.64,15.6,-0.29869,0.00018,15.11308]
[1776831515003,43.65,77474.37,15.6,-0.29874,0.00018,15.11406]
[1776831515005,43.65,77474.37,15.6,-0.29874,0.00018,15.11406]
[1776831515078,43.65,77474.37,15.6,-0.29874,0.00018,15.11406]
[1776831515161,43.65,77474.37,15.6,-0.29874,0.00018,15.11406]
[1776831515654,43.65,77473.83,15.6,-0.29884,0.00018,15.11622]
[1776831517529,43.65,77480.22,15.6,-0.29766,0.00018,15.09031]
[1776831519432,43.65,77480.75,15.6,-0.29756,0.00018,15.08811]
[1776831519455,43.65,77480.78,15.6,-0.29755,0.00018,15.08792]
[1776831519678,43.65,77480.78,15.6,-0.29755,0.00018,15.08792]
[1776831520387,43.65,77480.78,15.6,-0.29755,0.00018,15.08792]
[1776831520484,43.65,77480.78,15.6,-0.29755,0.00018,15.08792]
[1776831520508,43.65,77487.54,15.6,-0.29632,0.00018,15.06051]
[1776831520625,43.65,77487.54,15.6,-0.29632,0.00018,15.06051]
[1776831520873,43.65,77487.54,15.6,-0.29632,0.00018,15.06051]
[1776831521407,43.65,77487.54,15.6,-0.29632,0.00018,15.06051]
[1776831523016,43.64,77492.97,15.6,-0.29532,0.00018,15.0383]
[1776831527765,43.64,77493.38,15.6,-0.29523,0.00018,15.03619]
[1776831528389,43.64,77491.09,15.6,-0.29564,0.00018,15.04542]
[1776831529396,43.64,77485.47,15.6,-0.29666,0.00018,15.06808]
[1776831534431,43.63,77485.15,15.6,-0.29669,0.00018,15.06882]
[1776831538359,43.63,77484.69,15.6,-0.29677,0.00018,15.07047]
[1776831540555,43.63,77479.4,15.6,-0.29771,0.00018,15.09137]
[1776831545297,43.62,77485.37,15.6,-0.2966,0.00018,15.06682]
[1776831545557,43.62,77492.36,15.6,-0.29533,0.00018,15.0384]
[1776831551288,43.61,77483.61,15.6,-0.2969,0.00018,15.07345]
[1776831555945,43.61,77482.19,15.6,-0.29714,0.00018,15.07875]
[1776831559014,43.61,77482.14,15.6,-0.29714,0.00018,15.07862]
[1776831559283,43.61,77482.14,15.6,-0.29714,0.00018,15.07862]
[1776831561555,43.6,77475.2,15.6,-0.29839,0.00018,15.10622]
[1776831565434,43.6,77472.94,15.6,-0.29879,0.00018,15.11504]
[1776831570819,43.6,77471.7,15.6,-0.299,0.00018,15.11959]
[1776831570905,43.6,77471.7,15.6,-0.299,0.00018,15.11959]
[1776831571486,43.6,77471.7,15.6,-0.299,0.00018,15.11959]
[1776831571500,43.59,77471.68,15.6,-0.29895,0.00018,15.11376]
[1776831572130,43.59,77471.68,15.6,-0.29895,0.00018,15.11376]
[1776831572697,43.59,77464.02,15.6,-0.30035,0.00018,15.14427]
[1776831576108,43.59,77463.13,15.6,-0.3005,0.00018,15.14763]
[1776831577233,43.59,77463.18,15.6,-0.30049,0.00018,15.14733]
[1776831578741,43.59,77469.62,15.6,-0.2993,0.00018,15.12137]
[1776831580637,43.59,77470.04,15.6,-0.29922,0.00018,15.11962]
[1776831580903,43.59,77470.04,15.6,-0.29922,0.00018,15.11962]
[1776831581405,43.59,77470.04,15.6,-0.29922,0.00018,15.11962]
[1776831581506,43.59,77471.11,15.6,-0.29902,0.00018,15.11521]
[1776831586564,43.58,77468.94,15.6,-0.2994,0.00018,15.12363]
[1776831586602,43.58,77468.94,15.6,-0.2994,0.00018,15.12363]
[1776831586919,43.58,77466.16,15.6,-0.29991,0.00018,15.13473]
[1776831590466,43.58,77461.04,15.6,-0.30083,0.00018,15.15469]
[1776831591935,43.58,77454.79,15.6,-0.30197,0.00018,15.17937]
[1776831593001,43.58,77454.79,15.6,-0.30197,0.00018,15.17937]
[1776831593070,43.58,77458.57,15.6,-0.30127,0.00018,15.16428]
[1776831594851,43.57,77460.03,15.6,-0.301,0.00018,15.15837]
[1776831599887,43.57,77460.33,15.6,-0.30092,0.00018,15.15658]
[1776831602670,43.57,77461.78,15.6,-0.30064,0.00018,15.15062]
[1776831603484,43.56,77459.94,15.6,-0.30097,0.00018,15.15777]
[1776831604378,43.56,77454.34,15.6,-0.302,0.00018,15.17987]
[1776831605674,43.56,77450.91,15.6,-0.30263,0.00018,15.19331]
[1776831606282,43.56,77450.91,15.6,-0.30263,0.00018,15.19331]
[1776831606936,43.56,77441.48,15.6,-0.30436,0.00018,15.23025]
[1776831611172,43.56,77439.53,15.6,-0.3047,0.00018,15.23753]
[1776831617007,43.55,77442.54,15.6,-0.30411,0.00018,15.2249]
[1776831618322,43.55,77442.54,15.6,-0.30411,0.00018,15.2249]
[1776831619682,43.54,77447.77,15.6,-0.30313,0.00018,15.20404]
[1776831621003,43.54,77450.33,15.6,-0.30265,0.00018,15.19386]
[1776831622202,43.54,77449.73,15.6,-0.30276,0.00018,15.19614]
[1776831623411,43.54,77450.06,15.6,-0.3027,0.00018,15.19475]
[1776831625518,43.54,77449.81,15.6,-0.30274,0.00018,15.19564]
[1776831630164,43.53,77445.33,15.6,-0.30354,0.00018,15.21263]
[1776831630368,43.53,77445.33,15.6,-0.30354,0.00018,15.21263]
[1776831631411,43.53,77445.1,15.6,-0.30357,0.00018,15.21343]
[1776831633420,43.53,77444.99,15.6,-0.30354,0.00018,15.20802]
[1776831633503,43.53,77444.99,15.6,-0.30354,0.00018,15.20802]
[1776831637147,43.52,77439.85,15.6,-0.30446,0.00018,15.22766]
[1776831638105,43.52,77439.85,15.6,-0.30446,0.00018,15.22766]
[1776831638163,43.52,77439.85,15.6,-0.30446,0.00018,15.22766]
[1776831638198,43.52,77439.85,15.6,-0.30446,0.00018,15.22766]
[1776831638406,43.52,77437.98,15.6,-0.3048,0.00018,15.23473]
[1776831639298,43.52,77430.78,15.6,-0.30613,0.00019,15.26289]
[1776831640538,43.52,77430.78,15.6,-0.30613,0.00019,15.26289]
[1776831641704,43.52,77428.91,15.6,-0.30648,0.00019,15.27021]
[1776831642103,43.52,77428.91,15.6,-0.30648,0.00019,15.27021]
[1776831642444,43.52,77428.91,15.6,-0.30648,0.00019,15.27021]
[1776831643168,43.52,77428.94,15.6,-0.30648,0.00019,15.27019]
[1776831643174,43.52,77428.94,15.6,-0.30648,0.00019,15.27019]
[1776831643290,43.52,77428.94,15.6,-0.30648,0.00019,15.27019]
[1776831643316,43.52,77428.94,15.6,-0.30648,0.00019,15.27019]
[1776831643349,43.52,77428.56,15.6,-0.30655,0.00019,15.27171]
[1776831645075,43.52,77427.01,15.6,-0.30684,0.00019,15.27772]
[1776831645551,43.52,77427.69,15.6,-0.30672,0.00019,15.27517]
[1776831645817,43.52,77427.69,15.6,-0.30672,0.00019,15.27517]
[1776831647884,43.52,77426.59,15.6,-0.30692,0.00019,15.27947]
[1776831648230,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831648838,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831649047,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831649188,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831649202,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831649282,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831649289,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831649378,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831649390,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831649509,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831649639,43.52,77426.81,15.6,-0.30689,0.00019,15.27865]
[1776831649513,43.52,77411.02,15.6,-0.30982,0.00019,15.33938]
[1776831649726,43.52,77411.02,15.6,-0.30982,0.00019,15.33938]
[1776831650051,43.52,77411.02,15.6,-0.30982,0.00019,15.33938]
[1776831650156,43.52,77411.02,15.6,-0.30982,0.00019,15.33938]
[1776831650286,43.52,77411.02,15.6,-0.30982,0.00019,15.33938]
[1776831650620,43.52,77411.02,15.6,-0.30982,0.00019,15.33938]
[1776831650512,43.52,77386.95,15.6,-0.31432,0.00019,15.43051]
[1776831651499,43.52,77385.44,15.6,-0.31459,0.00019,15.43589]
[1776831653043,43.52,77387.47,15.6,-0.31419,0.00019,15.42799]
[1776831658297,43.51,77386.96,15.6,-0.31426,0.00019,15.42926]
[1776831660792,43.51,77386.79,15.6,-0.31429,0.00019,15.42982]
[1776831660871,43.51,77386.79,15.6,-0.31429,0.00019,15.42982]
[1776831660955,43.51,77386.79,15.6,-0.31429,0.00019,15.42982]
[1776831661318,43.51,77394.53,15.6,-0.31284,0.00019,15.40072]
[1776831662577,43.51,77394.53,15.6,-0.31284,0.00019,15.40072]
[1776831662326,43.5,77402.73,15.6,-0.31128,0.00019,15.36907]
[1776831662840,43.5,77402.73,15.6,-0.31128,0.00019,15.36907]
[1776831663000,43.5,77402.73,15.6,-0.31128,0.00019,15.36907]
[1776831663512,43.5,77402.73,15.6,-0.31128,0.00019,15.36907]
[1776831663612,43.5,77411.52,15.6,-0.30963,0.00019,15.33549]
[1776831665564,43.5,77416.64,15.6,-0.30868,0.00019,15.31591]
[1776831666308,43.5,77416.64,15.6,-0.30868,0.00019,15.31591]
[1776831666353,43.5,77417.52,15.6,-0.30852,0.00019,15.31257]
[1776831667991,43.5,77414.27,15.6,-0.30913,0.00019,15.32511]
[1776831668090,43.5,77414.27,15.6,-0.30913,0.00019,15.32511]
[1776831668368,43.5,77414.27,15.6,-0.30913,0.00019,15.32511]
[1776831668470,43.5,77415.87,15.6,-0.30883,0.00019,15.31898]
[1776831674410,43.5,77413.56,15.6,-0.30924,0.00019,15.32737]
[1776831679281,43.49,77410.77,15.6,-0.30974,0.00019,15.33769]
[1776831684506,43.49,77407.74,15.6,-0.31029,0.00019,15.34883]
[1776831686493,43.48,77414.83,15.6,-0.30895,0.00019,15.32141]
[1776831690312,43.48,77416.33,15.6,-0.30867,0.00019,15.31546]
[1776831692138,43.48,77420.86,15.6,-0.30777,0.00019,15.29215]
[1776831695592,43.48,77420.09,15.6,-0.3079,0.00019,15.29493]
[1776831700576,43.47,77419.62,15.6,-0.30797,0.00019,15.29635]
[1776831700614,43.47,77419.62,15.6,-0.30797,0.00019,15.29635]
[1776831700642,43.47,77419.72,15.6,-0.30795,0.00019,15.29589]
[1776831701694,43.47,77419.72,15.6,-0.30795,0.00019,15.29589]
[1776831702605,43.47,77422.24,15.6,-0.30746,0.00019,15.28576]
[1776831706635,43.46,77429.28,15.6,-0.30612,0.00019,15.25771]
[1776831707948,43.46,77432.0,15.6,-0.30561,0.00019,15.24695]
[1776831707977,43.46,77432.0,15.6,-0.30561,0.00019,15.24695]
[1776831708648,43.46,77432.36,15.6,-0.30553,0.00019,15.24539]
[1776831709137,43.46,77432.36,15.6,-0.30553,0.00019,15.24539]
[1776831714582,43.45,77433.3,15.6,-0.30535,0.00019,15.24153]
[1776831719724,43.45,77433.54,15.6,-0.3053,0.00019,15.24037]
[1776831724134,43.45,77434.6,15.6,-0.3051,0.00019,15.23612]
[1776831727305,43.45,77434.87,15.6,-0.30503,0.00019,15.23476]
[1776831728091,43.44,77434.85,15.6,-0.30502,0.00019,15.23457]
[1776831728140,43.44,77434.85,15.6,-0.30502,0.00019,15.23457]
[1776831729804,43.44,77444.16,15.6,-0.30329,0.00018,15.19764]
[1776831732948,43.44,77448.98,15.6,-0.30238,0.00018,15.17833]
[1776831733599,43.43,77449.62,15.6,-0.30225,0.00018,15.17552]
[1776831734587,43.43,77449.62,15.6,-0.30225,0.00018,15.17552]
[1776831734733,43.43,77449.62,15.6,-0.30225,0.00018,15.17552]
[1776831734740,43.43,77450.64,15.6,-0.30206,0.00018,15.17132]
[1776831736039,43.41,77456.73,15.6,-0.30087,0.00018,15.14555]
[1776831740396,43.41,77457.72,15.6,-0.30067,0.00018,15.14119]
[1776831744501,43.4,77457.2,15.6,-0.30073,0.00018,15.1426]
[1776831745373,43.4,77457.2,15.6,-0.30073,0.00018,15.14247]
[1776831745802,43.4,77458.16,15.6,-0.30054,0.00018,15.13851]
[1776831750661,43.4,77457.67,15.6,-0.30062,0.00018,15.14009]
[1776831758041,43.38,77457.39,15.6,-0.30058,0.00018,15.1345]
[1776831762613,43.38,77457.89,15.6,-0.30046,0.00018,15.13205]
[1776831764955,43.38,77459.18,15.6,-0.30021,0.00018,15.12657]
[1776831767096,43.37,77460.0,15.6,-0.30005,0.00018,15.12309]
[1776831767235,43.37,77460.0,15.6,-0.30005,0.00018,15.12309]
[1776831768616,43.37,77471.18,15.6,-0.29798,0.00018,15.07783]
[1776831769764,43.37,77471.18,15.6,-0.29798,0.00018,15.07783]
[1776831770016,43.37,77473.65,15.6,-0.29753,0.00018,15.06784]
[1776831770085,43.37,77477.32,15.6,-0.29685,0.00018,15.0529]
[1776831771103,43.37,77477.32,15.6,-0.29685,0.00018,15.0529]
[1776831771175,43.37,77479.3,15.6,-0.29649,0.00018,15.04478]
[1776831772041,43.37,77479.3,15.6,-0.29649,0.00018,15.04478]
[1776831772375,43.37,77479.07,15.6,-0.29653,0.00018,15.04569]
[1776831773033,43.37,77479.07,15.6,-0.29653,0.00018,15.04569]
[1776831778141,43.37,77482.82,15.6,-0.29582,0.00018,15.03]
[1776831780168,43.37,77483.03,15.6,-0.29578,0.00018,15.02909]
[1776831780298,43.36,77483.03,15.6,-0.29578,0.00018,15.02903]
[1776831782001,43.36,77483.06,15.6,-0.29578,0.00018,15.0289]
[1776831782169,43.36,77482.99,15.6,-0.29579,0.00018,15.02918]
[1776831786808,43.36,77486.02,15.6,-0.29522,0.00018,15.01654]
[1776831787204,43.36,77486.92,15.6,-0.29506,0.00018,15.01286]
[1776831790209,43.36,77486.65,15.6,-0.2951,0.00018,15.01379]
[1776831791665,43.36,77487.98,15.6,-0.29485,0.00018,15.00817]
[1776831791801,43.36,77487.98,15.6,-0.29485,0.00018,15.00817]
[1776831792756,43.36,77496.98,15.6,-0.2932,0.00018,14.97104]
[1776831798478,43.36,77497.9,15.6,-0.29303,0.00018,14.9671]
[1776831798581,43.36,77497.9,15.6,-0.29303,0.00018,14.9671]
[1776831803034,43.35,77498.16,15.6,-0.29297,0.00018,14.96581]
[1776831809358,43.35,77498.34,15.6,-0.29292,0.00018,14.96478]
[1776831816408,43.35,77499.04,15.6,-0.29273,0.00018,14.95583]
[1776831821561,43.35,77499.16,15.6,-0.2927,0.00018,14.95516]
[1776831826943,43.34,77497.28,15.6,-0.29304,0.00018,14.96275]
[1776831827429,43.34,77497.28,15.6,-0.29304,0.00018,14.96275]
[1776831827457,43.34,77497.28,15.6,-0.29304,0.00018,14.96275]
[1776831827822,43.34,77497.28,15.6,-0.29304,0.00018,14.96275]
[1776831827822,43.34,77497.28,15.6,-0.29304,0.00018,14.96275]
[1776831827981,43.34,77495.03,15.6,-0.29345,0.00018,14.97199]
[1776831828282,43.34,77495.03,15.6,-0.29345,0.00018,14.97199]
[1776831828652,43.34,77484.33,15.6,-0.2954,0.00018,15.01591]
[1776831829499,43.34,77478.9,15.6,-0.2964,0.00018,15.03803]
[1776831831782,43.34,77473.58,15.6,-0.29737,0.00018,15.05952]
[1776831832325,43.34,77473.58,15.6,-0.29737,0.00018,15.05952]
[1776831832968,43.34,77472.7,15.6,-0.29753,0.00018,15.06301]
[1776831833041,43.34,77472.7,15.6,-0.29753,0.00018,15.06301]
[1776831833527,43.34,77471.36,15.6,-0.29777,0.00018,15.06839]
[1776831838779,43.34,77466.7,15.6,-0.29862,0.00018,15.08705]
[1776831838844,43.34,77466.7,15.6,-0.29862,0.00018,15.08705]
[1776831841583,43.34,77461.2,15.6,-0.29962,0.00018,15.10893]
[1776831845279,43.33,77461.36,15.6,-0.29958,0.00018,15.10803]
[1776831849390,43.33,77460.82,15.6,-0.29966,0.00018,15.10986]
[1776831854654,43.33,77460.63,15.6,-0.29969,0.00018,15.11036]
[1776831854977,43.32,77460.78,15.6,-0.29965,0.00018,15.1095]
[1776831855435,43.32,77460.78,15.6,-0.29965,0.00018,15.1095]
[1776831855681,43.32,77456.92,15.6,-0.30036,0.00018,15.12491]
[1776831858900,43.32,77455.25,15.6,-0.30066,0.00018,15.13142]
[1776831859709,43.32,77455.33,15.6,-0.30064,0.00018,15.13105]
[1776831863731,43.32,77455.46,15.6,-0.30061,0.00018,15.13036]
[1776831866758,43.32,77450.29,15.6,-0.30156,0.00019,15.15089]
[1776831869539,43.32,77451.36,15.6,-0.30136,0.00019,15.14655]
[1776831874311,43.31,77450.43,15.6,-0.30147,0.00019,15.14433]
[1776831881863,43.31,77450.64,15.6,-0.30142,0.00019,15.1432]
[1776831885121,43.31,77450.94,15.6,-0.30136,0.00019,15.1419]
[1776831885906,43.31,77456.9,15.6,-0.30026,0.00018,15.11801]
[1776831886297,43.31,77456.9,15.6,-0.30026,0.00018,15.11801]
[1776831891411,43.31,77462.97,15.6,-0.29914,0.00018,15.09362]
[1776831893036,43.31,77458.31,15.6,-0.3,0.00018,15.11238]
[1776831893118,43.31,77453.18,15.6,-0.30094,0.00018,15.13293]
[1776831895049,43.31,77452.93,15.6,-0.30098,0.00018,15.13377]
[1776831896312,43.31,77452.81,15.6,-0.30101,0.00019,15.13425]
[1776831896355,43.31,77452.81,15.6,-0.30101,0.00019,15.13425]
[1776831896466,43.31,77452.81,15.6,-0.30101,0.00019,15.13425]
[1776831896788,43.31,77453.71,15.6,-0.30083,0.00018,15.13052]
[1776831897282,43.31,77453.71,15.6,-0.30083,0.00018,15.13052]
[1776831897467,43.31,77453.71,15.6,-0.30083,0.00018,15.13052]
[1776831897505,43.31,77444.88,15.6,-0.30247,0.00019,15.16572]
[1776831898209,43.31,77444.88,15.6,-0.30247,0.00019,15.16572]
[1776831898264,43.31,77444.88,15.6,-0.30247,0.00019,15.16572]
[1776831898538,43.3,77440.1,15.6,-0.30335,0.00019,15.18454]
[1776831901820,43.3,77436.06,15.6,-0.3041,0.00019,15.20043]
[1776831901831,43.3,77436.06,15.6,-0.3041,0.00019,15.20043]
[1776831901875,43.3,77436.06,15.6,-0.3041,0.00019,15.20043]
[1776831902272,43.3,77429.39,15.6,-0.30533,0.00019,15.22649]
[1776831903416,43.3,77429.39,15.6,-0.30533,0.00019,15.22649]
[1776831903822,43.3,77429.39,15.6,-0.30533,0.00019,15.22649]
[1776831903824,43.3,77429.39,15.6,-0.30533,0.00019,15.22649]
[1776831906971,43.31,77426.0,15.6,-0.30598,0.00019,15.24016]
[1776831909524,43.31,77428.35,15.6,-0.30556,0.00019,15.23125]
[1776831909549,43.31,77433.43,15.6,-0.30462,0.00019,15.21142]
[1776831910154,43.31,77433.43,15.6,-0.30462,0.00019,15.21142]
[1776831910202,43.31,77433.17,15.6,-0.30466,0.00019,15.21245]
[1776831912013,43.31,77431.39,15.6,-0.305,0.00019,15.21957]
[1776831914282,43.31,77426.79,15.6,-0.30587,0.00019,15.23782]
[1776831914297,43.32,77422.43,15.6,-0.30668,0.00019,15.25495]
[1776831915103,43.32,77417.52,15.6,-0.30761,0.00019,15.27418]
[1776831916979,43.32,77417.81,15.6,-0.30756,0.00019,15.27327]
[1776831923161,43.33,77420.12,15.6,-0.30716,0.00019,15.26494]
[1776831926426,43.33,77419.41,15.6,-0.30731,0.00019,15.26805]
[1776831930096,43.34,77427.25,15.6,-0.30587,0.00019,15.23788]
[1776831930116,43.34,77427.25,15.6,-0.30587,0.00019,15.23788]
[1776831931257,43.34,77432.02,15.6,-0.30499,0.00019,15.2195]
[1776831936829,43.35,77433.78,15.6,-0.30464,0.00019,15.20751]
[1776831936863,43.35,77433.78,15.6,-0.30464,0.00019,15.20751]
[1776831936883,43.35,77432.48,15.6,-0.3049,0.00019,15.21296]
[1776831938095,43.35,77432.89,15.6,-0.30482,0.00019,15.21135]
[1776831938800,43.35,77434.52,15.6,-0.30451,0.00019,15.20481]
[1776831941597,43.35,77440.25,15.6,-0.30344,0.00019,15.182]
[1776831942625,43.35,77440.25,15.6,-0.30344,0.00019,15.182]
[1776831942939,43.35,77447.12,15.6,-0.30217,0.00019,15.15473]
[1776831942975,43.35,77447.12,15.6,-0.30217,0.00019,15.15473]
[1776831943911,43.35,77454.72,15.6,-0.30076,0.00018,15.12442]
[1776831945013,43.35,77455.37,15.6,-0.30064,0.00018,15.12182]
[1776831946291,43.35,77453.5,15.6,-0.30098,0.00018,15.12929]
[1776831951357,43.35,77452.86,15.6,-0.3011,0.00018,15.13173]
[1776831953046,43.34,77453.53,15.6,-0.30097,0.00018,15.12903]
[1776831953047,43.34,77453.53,15.6,-0.30097,0.00018,15.12903]
[1776831953056,43.34,77453.53,15.6,-0.30097,0.00018,15.12903]
[1776831954378,43.34,77463.02,15.6,-0.29922,0.00018,15.09091]
[1776831959869,43.34,77459.21,15.6,-0.29991,0.00018,15.10611]
[1776831961612,43.34,77455.14,15.6,-0.30066,0.00018,15.12234]
[1776831962404,43.34,77454.77,15.6,-0.30073,0.00018,15.12371]
[1776831962412,43.34,77454.77,15.6,-0.30073,0.00018,15.12371]
[1776831964449,43.34,77447.77,15.6,-0.30202,0.00019,15.15155]
[1776831969714,43.34,77450.28,15.6,-0.30154,0.00019,15.14133]
[1776831970802,43.34,77452.16,15.6,-0.30119,0.00018,15.13372]
[1776831970811,43.34,77452.16,15.6,-0.30119,0.00018,15.13372]
[1776831975662,43.33,77458.02,15.6,-0.3001,0.00018,15.11012]
[1776831975991,43.33,77458.02,15.6,-0.3001,0.00018,15.11012]
[1776831977717,43.33,77455.85,15.6,-0.3005,0.00018,15.11873]
[1776831980344,43.33,77455.18,15.6,-0.30062,0.00018,15.12126]
[1776831985595,43.33,77455.75,15.6,-0.3005,0.00018,15.11866]
[1776831987078,43.33,77455.14,15.6,-0.30061,0.00018,15.12104]
[1776831987303,43.33,77455.14,15.6,-0.30061,0.00018,15.12104]
[1776831987309,43.33,77455.14,15.6,-0.30061,0.00018,15.12104]
[1776831988020,43.33,77458.76,15.6,-0.29993,0.00018,15.10648]
[1776831992380,43.32,77462.24,15.6,-0.29923,0.00018,15.08651]
[1776831992660,43.32,77462.24,15.6,-0.29923,0.00018,15.08651]
[1776831998687,43.32,77466.79,15.6,-0.29839,0.00018,15.06803]
[1776832000120,43.32,77467.3,15.6,-0.29829,0.00018,15.06596]
[1776832000123,43.32,77467.3,15.6,-0.29829,0.00018,15.06596]
[1776832000701,43.32,77469.98,15.6,-0.2978,0.00018,15.05505]
[1776832001931,43.32,77469.98,15.6,-0.2978,0.00018,15.05505]
[1776832002715,43.32,77467.37,15.6,-0.29827,0.00018,15.06557]
[1776832004067,43.32,77466.78,15.6,-0.29838,0.00018,15.06794]
[1776832004453,43.32,77466.78,15.6,-0.29838,0.00018,15.06794]
[1776832004729,43.32,77468.27,15.6,-0.2981,0.00018,15.06186]
[1776832005589,43.32,77468.27,15.6,-0.2981,0.00018,15.06186]
[1776832005675,43.32,77468.27,15.6,-0.2981,0.00018,15.06186]
[1776832007503,43.32,77476.28,15.6,-0.29663,0.00018,15.02926]
[1776832013041,43.32,77475.29,15.6,-0.2968,0.00018,15.03315]
[1776832013897,43.32,77475.29,15.6,-0.2968,0.00018,15.03315]
[1776832016073,43.32,77475.15,15.6,-0.29683,0.00018,15.03364]
[1776832021856,43.32,77474.25,15.6,-0.29699,0.00018,15.03717]
[1776832026952,43.32,77474.91,15.6,-0.29686,0.00018,15.0344]
[1776832032934,43.32,77478.85,15.6,-0.29613,0.00018,15.01826]
[1776832033707,43.32,77477.87,15.6,-0.29631,0.00018,15.02225]
[1776832034089,43.31,77477.71,15.6,-0.29634,0.00018,15.0229]
[1776832034102,43.31,77477.71,15.6,-0.29634,0.00018,15.0229]
[1776832036540,43.31,77482.8,15.6,-0.2954,0.00018,15.00204]
[1776832036570,43.31,77482.8,15.6,-0.2954,0.00018,15.00204]
[1776832036631,43.31,77482.8,15.6,-0.2954,0.00018,15.00204]
[1776832037040,43.31,77487.91,15.6,-0.29447,0.00018,14.98107]
[1776832037397,43.31,77487.91,15.6,-0.29447,0.00018,14.98107]
[1776832037821,43.31,77487.91,15.6,-0.29447,0.00018,14.98107]
[1776832037968,43.31,77489.81,15.6,-0.29412,0.00018,14.97324]
[1776832038167,43.31,77489.81,15.6,-0.29412,0.00018,14.97324]
[1776832038271,43.31,77489.81,15.6,-0.29412,0.00018,14.97324]
[1776832038974,43.31,77493.28,15.6,-0.29348,0.00018,14.95888]
[1776832039169,43.31,77493.28,15.6,-0.29348,0.00018,14.95888]
[1776832039174,43.31,77493.28,15.6,-0.29348,0.00018,14.95888]
[1776832039982,43.31,77496.06,15.6,-0.29297,0.00018,14.94741]
[1776832040214,43.31,77496.06,15.6,-0.29297,0.00018,14.94741]
[1776832040989,43.31,77496.07,15.6,-0.29297,0.00018,14.94743]
[1776832046024,43.32,77495.94,15.6,-0.29301,0.00018,14.94828]
[1776832051059,43.32,77495.48,15.6,-0.29305,0.00018,14.94468]
[1776832057977,43.32,77498.98,15.6,-0.29242,0.00018,14.93046]
[1776832058020,43.32,77498.98,15.6,-0.29242,0.00018,14.93046]
[1776832058044,43.32,77498.98,15.6,-0.29242,0.00018,14.93046]
[1776832058053,43.32,77498.98,15.6,-0.29242,0.00018,14.93046]
[1776832058022,43.33,77499.28,15.6,-0.29238,0.00018,14.92945]
[1776832058112,43.33,77499.28,15.6,-0.29238,0.00018,14.92945]
[1776832058784,43.33,77499.28,15.6,-0.29238,0.00018,14.92945]
[1776832059845,43.33,77501.63,15.6,-0.29195,0.00018,14.91975]
[1776832059940,43.33,77515.45,15.6,-0.28944,0.00018,14.86223]
[1776832061104,43.33,77516.27,15.6,-0.28929,0.00018,14.85886]
[1776832062194,43.33,77518.1,15.6,-0.28896,0.00018,14.85118]
[1776832063040,43.33,77519.66,15.6,-0.28868,0.00018,14.84469]
[1776832067941,43.33,77519.73,15.6,-0.28867,0.00018,14.84442]
[1776832068070,43.33,77519.73,15.6,-0.28867,0.00018,14.84442]
[1776832068029,43.33,77519.55,15.6,-0.2887,0.00018,14.84518]
[1776832068680,43.33,77519.55,15.6,-0.2887,0.00018,14.84518]
[1776832068685,43.33,77519.55,15.6,-0.2887,0.00018,14.84518]
[1776832070245,43.33,77520.08,15.6,-0.28861,0.00018,14.84302]
[1776832070709,43.33,77520.18,15.6,-0.28859,0.00018,14.84266]
[1776832071956,43.33,77520.18,15.6,-0.28859,0.00018,14.84266]
[1776832072005,43.33,77519.77,15.6,-0.28867,0.00018,14.8444]
[1776832072501,43.33,77519.77,15.6,-0.28867,0.00018,14.8444]
[1776832072924,43.33,77520.09,15.6,-0.28861,0.00018,14.84306]
[1776832073979,43.33,77520.09,15.6,-0.28861,0.00018,14.84306]
[1776832074053,43.33,77520.09,15.6,-0.28861,0.00018,14.84306]
[1776832074086,43.33,77520.09,15.6,-0.28861,0.00018,14.84306]
[1776832074135,43.33,77520.03,15.6,-0.28862,0.00018,14.84332]
[1776832075031,43.33,77526.06,15.6,-0.28753,0.00018,14.8179]
[1776832077040,43.33,77532.66,15.6,-0.28633,0.00018,14.78998]
[1776832082042,43.33,77529.86,15.6,-0.28684,0.00018,14.80183]
[1776832085141,43.33,77530.11,15.6,-0.28679,0.00018,14.80074]
[1776832085299,43.33,77530.94,15.6,-0.28664,0.00018,14.79723]
[1776832089255,43.33,77530.41,15.6,-0.28674,0.00018,14.79955]
[1776832089260,43.33,77530.41,15.6,-0.28674,0.00018,14.79955]
[1776832090009,43.33,77531.22,15.6,-0.2866,0.00018,14.79611]
[1776832090917,43.33,77531.22,15.6,-0.2866,0.00018,14.79611]
[1776832091018,43.33,77532.27,15.6,-0.28641,0.00018,14.79167]
[1776832096521,43.33,77530.68,15.6,-0.2867,0.00018,14.79861]
[1776832096525,43.33,77530.68,15.6,-0.2867,0.00018,14.79861]
[1776832096559,43.33,77530.68,15.6,-0.2867,0.00018,14.79866]
[1776832097493,43.33,77530.68,15.6,-0.2867,0.00018,14.79866]
[1776832097545,43.33,77530.68,15.6,-0.2867,0.00018,14.79866]
[1776832102692,43.33,77531.17,15.6,-0.28662,0.00018,14.79668]
[1776832102859,43.33,77531.07,15.6,-0.28664,0.00018,14.79715]
[1776832104017,43.33,77531.07,15.6,-0.28664,0.00018,14.79715]
[1776832104111,43.33,77531.08,15.6,-0.28664,0.00018,14.79719]
[1776832107026,43.33,77528.37,15.6,-0.28713,0.00018,14.80868]
[1776832107128,43.33,77528.53,15.6,-0.2871,0.00018,14.80802]
[1776832110391,43.34,77528.06,15.6,-0.28719,0.00018,14.81014]
[1776832110448,43.34,77528.06,15.6,-0.28719,0.00018,14.81014]
[1776832110459,43.34,77528.06,15.6,-0.28719,0.00018,14.81014]
[1776832110611,43.34,77524.49,15.6,-0.28784,0.00018,14.82527]
[1776832113506,43.34,77518.19,15.6,-0.28893,0.00018,14.84597]
[1776832118541,43.34,77519.05,15.6,-0.28878,0.00018,14.84236]
[1776832122142,43.34,77522.71,15.6,-0.28811,0.00018,14.82698]
[1776832132146,43.34,77520.83,15.6,-0.28846,0.00018,14.83501]
[1776832132639,43.34,77520.94,15.6,-0.28844,0.00018,14.83455]
[1776832137668,43.34,77521.55,15.6,-0.28833,0.00018,14.83203]
[1776832142709,43.34,77519.79,15.6,-0.28865,0.00018,14.83949]
[1776832147744,43.34,77518.37,15.6,-0.28891,0.00018,14.84546]
[1776832148367,43.34,77518.37,15.6,-0.28891,0.00018,14.84546]
[1776832153786,43.34,77520.56,15.6,-0.28851,0.00018,14.83629]
[1776832155772,43.34,77519.76,15.6,-0.28866,0.00018,14.83966]
[1776832156270,43.34,77518.97,15.6,-0.2888,0.00018,14.84298]
[1776832156735,43.34,77518.97,15.6,-0.2888,0.00018,14.84298]
[1776832157128,43.34,77518.97,15.6,-0.2888,0.00018,14.84298]
[1776832157138,43.34,77513.17,15.6,-0.28986,0.00018,14.86728]
[1776832158821,43.34,77506.61,15.6,-0.29105,0.00018,14.89458]
[1776832161242,43.34,77506.91,15.6,-0.29099,0.00018,14.89323]
[1776832166877,43.34,77506.63,15.6,-0.29103,0.00018,14.89425]
[1776832170819,43.34,77505.82,15.6,-0.29118,0.00018,14.89754]
[1776832170831,43.34,77505.82,15.6,-0.29118,0.00018,14.89754]
[1776832170856,43.34,77505.82,15.6,-0.29118,0.00018,14.89754]
[1776832170858,43.34,77505.82,15.6,-0.29118,0.00018,14.89754]
[1776832170950,43.34,77505.82,15.6,-0.29118,0.00018,14.89754]
[1776832171013,43.34,77505.82,15.6,-0.29118,0.00018,14.89754]
[1776832171116,43.34,77505.82,15.6,-0.29118,0.00018,14.89754]
[1776832171201,43.34,77509.34,15.6,-0.29048,0.00018,14.87703]
[1776832171328,43.34,77509.34,15.6,-0.29048,0.00018,14.87703]
[1776832171341,43.34,77509.34,15.6,-0.29048,0.00018,14.87703]
[1776832171920,43.34,77525.36,15.6,-0.28757,0.00018,14.80979]
[1776832172409,43.34,77525.36,15.6,-0.28757,0.00018,14.80979]
[1776832173111,43.33,77529.49,15.6,-0.28682,0.00018,14.79231]
[1776832174126,43.33,77529.49,15.6,-0.28682,0.00018,14.79231]
[1776832174190,43.33,77530.19,15.6,-0.28669,0.00018,14.78934]
[1776832175416,43.34,77529.08,15.6,-0.2869,0.00018,14.79409]
[1776832178088,43.34,77529.6,15.6,-0.28681,0.00018,14.79198]
[1776832180141,43.34,77530.55,15.6,-0.28664,0.00018,14.78802]
[1776832181092,43.34,77530.34,15.6,-0.28667,0.00018,14.78889]
[1776832185135,43.34,77528.02,15.6,-0.28709,0.00018,14.79858]
[1776832186019,43.33,77527.01,15.6,-0.28727,0.00018,14.8028]
[1776832187015,43.33,77527.01,15.6,-0.28727,0.00018,14.8028]
[1776832190188,43.33,77528.67,15.6,-0.28697,0.00018,14.7958]
[1776832190198,43.33,77528.67,15.6,-0.28697,0.00018,14.7958]
[1776832190283,43.34,77526.87,15.6,-0.2873,0.00018,14.80341]
[1776832192107,43.34,77526.99,15.6,-0.28728,0.00018,14.80294]
[1776832194165,43.34,77526.41,15.6,-0.28738,0.00018,14.80546]
[1776832195082,43.34,77525.99,15.6,-0.28746,0.00018,14.80732]
[1776832200117,43.34,77525.72,15.6,-0.28752,0.00018,14.80874]
[1776832201041,43.34,77525.72,15.6,-0.28752,0.00018,14.80874]
[1776832201060,43.34,77525.72,15.6,-0.28752,0.00018,14.80874]
[1776832201124,43.34,77525.55,15.6,-0.28756,0.00018,14.80951]
[1776832201282,43.34,77525.55,15.6,-0.28756,0.00018,14.80951]
[1776832201289,43.34,77525.55,15.6,-0.28756,0.00018,14.80951]
[1776832202131,43.34,77538.27,15.6,-0.28526,0.00018,14.75558]
[1776832207236,43.34,77539.87,15.6,-0.28497,0.00018,14.74896]
[1776832212292,43.34,77535.47,15.6,-0.28577,0.00018,14.7678]
[1776832213211,43.34,77528.03,15.6,-0.28712,0.00018,14.79933]
[1776832213982,43.34,77528.03,15.6,-0.28712,0.00018,14.79933]
[1776832214022,43.34,77528.03,15.6,-0.28712,0.00018,14.79933]
[1776832214218,43.34,77518.4,15.6,-0.28886,0.00018,14.83987]
[1776832214283,43.34,77518.4,15.6,-0.28886,0.00018,14.83987]
[1776832214374,43.34,77518.4,15.6,-0.28886,0.00018,14.83987]
[1776832214926,43.34,77518.4,15.6,-0.28886,0.00018,14.83987]
[1776832215225,43.34,77512.09,15.6,-0.29001,0.00018,14.86629]
[1776832215424,43.34,77512.09,15.6,-0.29001,0.00018,14.86629]
[1776832216230,43.34,77512.09,15.6,-0.29001,0.00018,14.86629]
[1776832217952,43.34,77512.74,15.6,-0.28989,0.00018,14.86352]
[1776832220783,43.34,77513.3,15.6,-0.28979,0.00018,14.86113]
[1776832221928,43.34,77513.39,15.6,-0.28977,0.00018,14.86072]
[1776832227421,43.34,77519.81,15.6,-0.2886,0.00018,14.83378]
[1776832228507,43.34,77519.99,15.6,-0.28857,0.00018,14.83302]
[1776832228969,43.34,77519.99,15.6,-0.28857,0.00018,14.83305]
[1776832230147,43.34,77519.99,15.6,-0.28857,0.00018,14.83305]
[1776832231208,43.34,77516.62,15.6,-0.28918,0.00018,14.84721]
[1776832233040,43.34,77521.44,15.6,-0.28825,0.00018,14.82116]
[1776832233771,43.34,77521.44,15.6,-0.28825,0.00018,14.82116]
[1776832233830,43.34,77522.61,15.6,-0.28804,0.00018,14.81623]
[1776832235094,43.34,77522.61,15.6,-0.28804,0.00018,14.81623]
[1776832235196,43.34,77526.27,15.6,-0.28738,0.00018,14.8008]
[1776832236962,43.34,77529.62,15.6,-0.28677,0.00018,14.78663]
[1776832237039,43.34,77529.44,15.6,-0.2868,0.00018,14.78738]
[1776832242966,43.34,77524.75,15.6,-0.28765,0.00018,14.80711]
[1776832243068,43.34,77525.09,15.6,-0.28758,0.00018,14.80562]
[1776832243930,43.34,77525.09,15.6,-0.28758,0.00018,14.80562]
[1776832244032,43.34,77525.79,15.6,-0.28746,0.00018,14.8027]
[1776832244980,43.34,77525.79,15.6,-0.28746,0.00018,14.8027]
[1776832245081,43.34,77526.6,15.6,-0.28731,0.00018,14.79926]
[1776832245945,43.34,77526.6,15.6,-0.28731,0.00018,14.79926]
[1776832246045,43.34,77529.24,15.6,-0.28684,0.00018,14.78815]
[1776832249145,43.34,77531.36,15.6,-0.28645,0.00018,14.77917]
[1776832249188,43.34,77529.09,15.6,-0.28686,0.00018,14.78877]
[1776832249727,43.34,77529.09,15.6,-0.28686,0.00018,14.78877]
[1776832251791,43.34,77523.77,15.6,-0.28783,0.00018,14.81127]
[1776832257520,43.34,77521.04,15.6,-0.28833,0.00018,14.82289]
[1776832261410,43.34,77520.73,15.6,-0.28838,0.00018,14.82421]
[1776832261413,43.34,77520.73,15.6,-0.28838,0.00018,14.82421]
[1776832261472,43.34,77520.73,15.6,-0.28838,0.00018,14.82421]
[1776832262127,43.34,77522.76,15.6,-0.28801,0.00018,14.81563]
[1776832263022,43.34,77531.42,15.6,-0.28645,0.00018,14.77905]
[1776832263980,43.34,77539.25,15.6,-0.28503,0.00018,14.74581]
[1776832264427,43.34,77539.25,15.6,-0.28503,0.00018,14.74581]
[1776832266927,43.34,77540.83,15.6,-0.28475,0.00018,14.73915]
[1776832267115,43.34,77540.83,15.6,-0.28475,0.00018,14.73915]
[1776832268072,43.34,77541.66,15.6,-0.2846,0.00018,14.73564]
[1776832268665,43.34,77540.05,15.6,-0.28489,0.00018,14.74254]
[1776832274413,43.34,77539.74,15.6,-0.28495,0.00018,14.74397]
[1776832278528,43.34,77541.31,15.6,-0.28467,0.00018,14.73731]
[1776832282245,43.35,77541.39,15.6,-0.28466,0.00018,14.73701]
[1776832282344,43.35,77541.39,15.6,-0.28466,0.00018,14.73701]
[1776832282356,43.35,77542.37,15.6,-0.28449,0.00018,14.73289]
[1776832283061,43.35,77542.37,15.6,-0.28449,0.00018,14.73289]
[1776832283284,43.35,77548.68,15.6,-0.28335,0.00018,14.70591]
[1776832284214,43.35,77548.68,15.6,-0.28335,0.00018,14.70591]
[1776832284292,43.35,77552.68,15.6,-0.28263,0.00018,14.68878]
[1776832289746,43.35,77554.83,15.6,-0.28224,0.00018,14.67944]
[1776832294964,43.34,77554.6,15.6,-0.28222,0.00018,14.67444]
[1776832300110,43.34,77552.96,15.6,-0.28251,0.00018,14.68133]
[1776832300215,43.34,77552.96,15.6,-0.28251,0.00018,14.68133]
[1776832300385,43.34,77552.87,15.6,-0.28253,0.00018,14.68169]
[1776832300481,43.34,77552.87,15.6,-0.28253,0.00018,14.68169]
[1776832300501,43.34,77552.87,15.6,-0.28253,0.00018,14.68169]
[1776832300549,43.34,77552.87,15.6,-0.28253,0.00018,14.68169]
[1776832300619,43.34,77552.87,15.6,-0.28253,0.00018,14.68169]
[1776832300823,43.34,77541.58,15.6,-0.28456,0.00018,14.73004]
[1776832303225,43.34,77538.52,15.6,-0.28511,0.00018,14.74313]
[1776832308475,43.34,77539.77,15.6,-0.28488,0.00018,14.73773]
[1776832310107,43.34,77539.23,15.6,-0.28498,0.00018,14.74002]
[1776832310347,43.34,77539.23,15.6,-0.28498,0.00018,14.74002]
[1776832310378,43.34,77539.23,15.6,-0.28498,0.00018,14.74002]
[1776832313484,43.34,77544.69,15.6,-0.28399,0.00018,14.71663]
[1776832313510,43.34,77544.69,15.6,-0.28399,0.00018,14.71663]
[1776832317623,43.34,77545.58,15.6,-0.28384,0.00018,14.71294]
[1776832320764,43.34,77544.8,15.6,-0.28398,0.00018,14.71628]
[1776832320771,43.34,77544.8,15.6,-0.28398,0.00018,14.71628]
[1776832322096,43.34,77542.8,15.6,-0.28434,0.00018,14.72482]
[1776832328215,43.35,77545.94,15.6,-0.28378,0.00018,14.71169]
[1776832332442,43.35,77546.46,15.6,-0.2837,0.00018,14.70965]
[1776832338082,43.35,77545.9,15.6,-0.28381,0.00018,14.71238]
[1776832342540,43.35,77542.21,15.6,-0.28448,0.00018,14.72833]
[1776832347949,43.35,77542.53,15.6,-0.28442,0.00018,14.72689]
[1776832350269,43.35,77535.73,15.6,-0.28565,0.00018,14.75584]
[1776832356947,43.35,77535.37,15.6,-0.28566,0.00018,14.75154]
[1776832358050,43.35,77533.51,15.6,-0.286,0.00018,14.75944]
[1776832362251,43.35,77526.51,15.6,-0.28726,0.00018,14.78902]
[1776832363020,43.35,77526.51,15.6,-0.28726,0.00018,14.78902]
[1776832363258,43.35,77526.2,15.6,-0.28732,0.00018,14.79031]
[1776832363593,43.35,77526.2,15.6,-0.28732,0.00018,14.79031]
[1776832364264,43.35,77529.24,15.6,-0.28677,0.00018,14.77748]
[1776832365186,43.35,77529.24,15.6,-0.28677,0.00018,14.77748]
[1776832368615,43.35,77530.11,15.6,-0.28661,0.00018,14.77381]
[1776832373095,43.35,77530.11,15.6,-0.28661,0.00018,14.77392]
[1776832377178,43.35,77530.5,15.6,-0.28655,0.00018,14.77242]
[1776832377356,43.35,77529.92,15.6,-0.28665,0.00018,14.7749]
[1776832377610,43.35,77529.92,15.6,-0.28665,0.00018,14.7749]
[1776832378363,43.35,77523.4,15.6,-0.28784,0.00018,14.80249]
[1776832383398,43.36,77520.68,15.6,-0.28834,0.00018,14.81409]
[1776832387969,43.36,77520.3,15.6,-0.28841,0.00018,14.81578]
[1776832388036,43.36,77520.3,15.6,-0.28841,0.00018,14.81578]
[1776832388432,43.36,77520.4,15.6,-0.28839,0.00018,14.81539]
[1776832393469,43.36,77520.38,15.6,-0.28839,0.00018,14.81538]
[1776832396043,43.36,77523.07,15.6,-0.2879,0.00018,14.80403]
[1776832396108,43.36,77523.07,15.6,-0.2879,0.00018,14.80403]
[1776832396220,43.36,77523.07,15.6,-0.2879,0.00018,14.80403]
[1776832396489,43.36,77529.99,15.6,-0.28665,0.00018,14.7748]
[1776832398503,43.36,77535.29,15.6,-0.28569,0.00018,14.75234]
[1776832403097,43.36,77534.43,15.6,-0.28585,0.00018,14.75605]
[1776832408031,43.36,77534.43,15.6,-0.28585,0.00018,14.75608]
[1776832410586,43.36,77527.91,15.6,-0.28703,0.00018,14.7837]
[1776832415668,43.36,77525.19,15.6,-0.28747,0.00018,14.78928]
[1776832416281,43.36,77525.19,15.6,-0.28747,0.00018,14.78928]
[1776832421664,43.35,77523.29,15.6,-0.2878,0.00018,14.79712]
[1776832426699,43.35,77522.65,15.6,-0.28791,0.00018,14.79969]
[1776832427990,43.35,77522.65,15.6,-0.28791,0.00018,14.79969]
[1776832428072,43.35,77522.65,15.6,-0.28791,0.00018,14.79969]
[1776832428182,43.35,77522.65,15.6,-0.28791,0.00018,14.79969]
[1776832428567,43.35,77522.65,15.6,-0.28791,0.00018,14.79969]
[1776832428200,43.35,77522.2,15.6,-0.28799,0.00018,14.80156]
[1776832428587,43.35,77522.2,15.6,-0.28799,0.00018,14.80156]
[1776832428755,43.35,77522.2,15.6,-0.28799,0.00018,14.80156]
[1776832429178,43.35,77510.03,15.6,-0.29021,0.00018,14.85258]
[1776832430517,43.35,77504.4,15.6,-0.29123,0.00018,14.87604]
[1776832430665,43.35,77504.4,15.6,-0.29123,0.00018,14.87604]
[1776832430812,43.35,77504.4,15.6,-0.29123,0.00018,14.87604]
[1776832431430,43.35,77504.4,15.6,-0.29123,0.00018,14.87604]
[1776832431478,43.35,77504.4,15.6,-0.29123,0.00018,14.87604]
[1776832431505,43.35,77504.4,15.6,-0.29123,0.00018,14.87604]
[1776832431516,43.35,77505.57,15.6,-0.29102,0.00018,14.87117]
[1776832432967,43.35,77512.22,15.6,-0.28981,0.00018,14.8434]
[1776832433992,43.35,77512.22,15.6,-0.28981,0.00018,14.8434]
[1776832434053,43.35,77512.22,15.6,-0.28981,0.00018,14.8434]
[1776832438226,43.35,77514.14,15.6,-0.28946,0.00018,14.83533]
[1776832438257,43.35,77514.14,15.6,-0.28946,0.00018,14.83533]
[1776832438440,43.35,77514.25,15.6,-0.28943,0.00018,14.83485]
[1776832439231,43.35,77521.33,15.6,-0.28815,0.00018,14.8051]
[1776832445020,43.35,77518.51,15.6,-0.28865,0.00018,14.8168]
[1776832450868,43.35,77520.77,15.6,-0.28823,0.00018,14.80704]
[1776832453234,43.35,77519.82,15.6,-0.2884,0.00018,14.81095]
[1776832453528,43.35,77519.82,15.6,-0.2884,0.00018,14.81095]
[1776832453891,43.35,77514.14,15.6,-0.28943,0.00018,14.83475]
[1776832455917,43.35,77518.59,15.6,-0.28862,0.00018,14.81607]
[1776832456341,43.35,77520.66,15.6,-0.28824,0.00018,14.80733]
[1776832461948,43.34,77523.35,15.6,-0.28775,0.00018,14.79586]
[1776832465323,43.34,77518.93,15.6,-0.28855,0.00018,14.81439]
[1776832465424,43.34,77518.73,15.6,-0.28858,0.00018,14.81514]
[1776832470774,43.34,77519.34,15.6,-0.28847,0.00018,14.81259]
[1776832471011,43.34,77522.56,15.6,-0.28783,0.00018,14.7932]
[1776832476047,43.34,77521.86,15.6,-0.28795,0.00018,14.79599]
[1776832478588,43.34,77521.65,15.6,-0.28799,0.00018,14.79684]
[1776832481082,43.34,77516.36,15.6,-0.28894,0.00018,14.81894]
[1776832481924,43.34,77516.36,15.6,-0.28894,0.00018,14.81894]
[1776832484296,43.34,77516.42,15.6,-0.28893,0.00018,14.81863]
[1776832485110,43.34,77512.77,15.6,-0.2896,0.00018,14.83392]
[1776832486834,43.34,77511.78,15.6,-0.28977,0.00018,14.83799]
[1776832487402,43.34,77511.78,15.6,-0.28977,0.00018,14.83799]
[1776832488605,43.34,77511.49,15.6,-0.28982,0.00018,14.83911]
[1776832488789,43.34,77511.61,15.6,-0.2898,0.00018,14.83858]
[1776832489139,43.34,77511.88,15.6,-0.28975,0.00018,14.83745]
[1776832492017,43.34,77516.65,15.6,-0.28888,0.00018,14.81742]
[1776832492625,43.34,77515.53,15.6,-0.28908,0.00018,14.82206]
[1776832493408,43.34,77515.53,15.6,-0.28908,0.00018,14.82206]
[1776832493509,43.34,77514.61,15.6,-0.28925,0.00018,14.82586]
[1776832499209,43.34,77515.6,15.6,-0.28906,0.00018,14.82166]
[1776832504244,43.33,77514.48,15.6,-0.28927,0.00018,14.82633]
[1776832506873,43.33,77515.76,15.6,-0.28903,0.00018,14.82095]
[1776832506954,43.33,77515.76,15.6,-0.28903,0.00018,14.82095]
[1776832506983,43.33,77515.76,15.6,-0.28903,0.00018,14.82095]
[1776832506998,43.33,77515.76,15.6,-0.28903,0.00018,14.82095]
[1776832507265,43.33,77510.35,15.6,-0.29002,0.00018,14.84361]
[1776832508069,43.33,77510.35,15.6,-0.29002,0.00018,14.84361]
[1776832512167,43.33,77506.91,15.6,-0.29064,0.00018,14.85797]
[1776832516165,43.34,77507.62,15.6,-0.29052,0.00018,14.85506]
[1776832521363,43.34,77505.42,15.6,-0.29092,0.00018,14.86428]
[1776832521785,43.34,77505.42,15.6,-0.29092,0.00018,14.86428]
[1776832521869,43.34,77505.42,15.6,-0.29092,0.00018,14.86428]
[1776832521911,43.34,77505.42,15.6,-0.29092,0.00018,14.86428]
[1776832522502,43.34,77498.08,15.6,-0.29226,0.00018,14.89477]
[1776832523369,43.34,77498.08,15.6,-0.29226,0.00018,14.89477]
[1776832523434,43.34,77498.08,15.6,-0.29226,0.00018,14.89477]
[1776832529419,43.33,77498.12,15.6,-0.29223,0.00018,14.89414]
[1776832531544,43.33,77500.14,15.6,-0.29186,0.00018,14.8857]
[1776832531736,43.33,77501.72,15.6,-0.29152,0.00018,14.87325]
[1776832532439,43.33,77508.95,15.6,-0.2902,0.00018,14.84308]
[1776832533253,43.33,77508.95,15.6,-0.2902,0.00018,14.84308]
[1776832533447,43.33,77512.2,15.6,-0.2896,0.00018,14.82947]
[1776832533839,43.33,77512.2,15.6,-0.2896,0.00018,14.82947]
[1776832534306,43.33,77512.2,15.6,-0.2896,0.00018,14.82947]
[1776832534453,43.33,77512.87,15.6,-0.28948,0.00018,14.82659]
[1776832535496,43.33,77512.87,15.6,-0.28948,0.00018,14.82659]
[1776832535581,43.33,77512.87,15.6,-0.28948,0.00018,14.82659]
[1776832535667,43.33,77514.01,15.6,-0.28927,0.00018,14.82181]
[1776832536675,43.33,77521.01,15.6,-0.28799,0.00018,14.79233]
[1776832542510,43.33,77520.43,15.6,-0.28809,0.00018,14.79462]
[1776832546541,43.33,77518.68,15.6,-0.28841,0.00018,14.8019]
[1776832547545,43.32,77511.51,15.6,-0.28971,0.00018,14.8319]
[1776832549307,43.32,77508.5,15.6,-0.29025,0.00018,14.84442]
[1776832549559,43.32,77507.9,15.6,-0.29036,0.00018,14.84685]
[1776832554594,43.32,77508.51,15.6,-0.29024,0.00018,14.84417]
[1776832559629,43.32,77512.01,15.6,-0.2896,0.00018,14.82944]
[1776832564664,43.32,77511.4,15.6,-0.28971,0.00018,14.83196]
[1776832568373,43.32,77510.34,15.6,-0.2899,0.00018,14.83637]
[1776832568692,43.32,77516.5,15.6,-0.28878,0.00018,14.81052]
[1776832569699,43.32,77522.33,15.6,-0.28772,0.00018,14.78594]
[1776832570155,43.32,77522.33,15.6,-0.28772,0.00018,14.78594]
[1776832575742,43.32,77527.11,15.6,-0.28685,0.00018,14.76573]
[1776832576881,43.32,77527.11,15.6,-0.28685,0.00018,14.76573]
[1776832579121,43.32,77526.89,15.6,-0.28689,0.00018,14.76667]
[1776832580623,43.32,77531.54,15.6,-0.28605,0.00018,14.74698]
[1776832582648,43.32,77533.6,15.6,-0.28568,0.00018,14.73826]
[1776832582706,43.32,77535.72,15.6,-0.2853,0.00018,14.72932]
[1776832583080,43.32,77535.72,15.6,-0.2853,0.00018,14.72932]
[1776832583496,43.32,77537.66,15.6,-0.28495,0.00018,14.72099]
[1776832588987,43.32,77539.99,15.6,-0.28452,0.00018,14.71086]
[1776832589174,43.32,77539.99,15.6,-0.28452,0.00018,14.71086]
[1776832589378,43.32,77538.77,15.6,-0.28473,0.00018,14.71596]
[1776832590587,43.32,77538.77,15.6,-0.28473,0.00018,14.71596]
[1776832590658,43.32,77539.94,15.6,-0.28452,0.00018,14.71092]
[1776832595944,43.32,77541.76,15.6,-0.28413,0.00018,14.69708]
[1776832601923,43.31,77539.77,15.6,-0.28448,0.00018,14.7053]
[1776832607602,43.31,77538.54,15.6,-0.28469,0.00018,14.71035]
[1776832607616,43.31,77538.54,15.6,-0.28469,0.00018,14.71035]
[1776832607654,43.31,77538.54,15.6,-0.28469,0.00018,14.71035]
[1776832607703,43.31,77538.03,15.6,-0.28478,0.00018,14.71241]
[1776832608085,43.31,77538.03,15.6,-0.28478,0.00018,14.71241]
[1776832610035,43.31,77531.05,15.6,-0.28604,0.00018,14.74211]
[1776832616022,43.31,77536.73,15.6,-0.285,0.00018,14.71777]
[1776832618035,43.31,77531.68,15.6,-0.28592,0.00018,14.73924]
[1776832619356,43.31,77531.68,15.6,-0.28592,0.00018,14.73924]
[1776832620678,43.31,77531.77,15.6,-0.2859,0.00018,14.73881]
[1776832620697,43.31,77531.77,15.6,-0.2859,0.00018,14.73881]
[1776832620724,43.31,77531.77,15.6,-0.2859,0.00018,14.73881]
[1776832620731,43.31,77531.77,15.6,-0.2859,0.00018,14.73881]
[1776832621277,43.31,77538.52,15.6,-0.28468,0.00018,14.71006]
[1776832622064,43.31,77544.36,15.6,-0.28362,0.00018,14.68503]
[1776832627098,43.31,77545.8,15.6,-0.28336,0.00018,14.67872]
[1776832632131,43.3,77545.24,15.6,-0.28345,0.00018,14.68101]
[1776832634148,43.3,77539.93,15.6,-0.28441,0.00018,14.70366]
[1776832639184,43.3,77540.02,15.6,-0.28438,0.00018,14.70303]
[1776832644218,43.3,77539.83,15.6,-0.28441,0.00018,14.70361]
[1776832647240,43.3,77545.1,15.6,-0.28345,0.00018,14.68092]
[1776832652244,43.3,77545.13,15.6,-0.28338,0.00018,14.6748]
[1776832659606,43.3,77545.3,15.6,-0.28335,0.00018,14.67397]
[1776832661560,43.29,77545.35,15.6,-0.28334,0.00018,14.67368]
[1776832661676,43.29,77545.35,15.6,-0.28334,0.00018,14.67368]
[1776832667380,43.29,77549.61,15.6,-0.28257,0.00018,14.65533]
[1776832673233,43.29,77552.25,15.6,-0.28209,0.00018,14.64397]
[1776832674956,43.29,77552.25,15.6,-0.28209,0.00018,14.644]
[1776832675951,43.3,77552.05,15.6,-0.28213,0.00018,14.64493]
[1776832676552,43.3,77552.05,15.6,-0.28213,0.00018,14.64493]
[1776832684121,43.3,77550.32,15.6,-0.28245,0.00018,14.65266]
[1776832685285,43.3,77550.32,15.6,-0.28246,0.00018,14.65269]
[1776832686118,43.3,77550.19,15.6,-0.28248,0.00018,14.65325]
[1776832691851,43.3,77552.57,15.6,-0.28205,0.00018,14.64305]
[1776832699863,43.3,77552.23,15.6,-0.28212,0.00018,14.6446]
[1776832700946,43.3,77552.26,15.6,-0.28211,0.00018,14.64448]
[1776832701713,43.3,77552.26,15.6,-0.28211,0.00018,14.64448]
[1776832701805,43.3,77559.51,15.6,-0.28081,0.00018,14.61316]
[1776832702634,43.3,77559.51,15.6,-0.28081,0.00018,14.61316]
[1776832702735,43.3,77566.51,15.6,-0.27955,0.00018,14.58282]
[1776832705058,43.3,77567.7,15.6,-0.27935,0.00018,14.57779]
[1776832706815,43.3,77567.35,15.6,-0.27941,0.00018,14.57939]
[1776832712485,43.31,77565.98,15.6,-0.27962,0.00018,14.57991]
[1776832717695,43.31,77565.44,15.6,-0.27973,0.00018,14.58261]
[1776832718686,43.31,77565.39,15.6,-0.27974,0.00018,14.5829]
[1776832718781,43.31,77565.39,15.6,-0.27974,0.00018,14.5829]
[1776832719021,43.31,77564.15,15.6,-0.27997,0.00018,14.58835]
[1776832719748,43.31,77555.69,15.6,-0.28149,0.00018,14.62505]
[1776832720857,43.31,77555.69,15.6,-0.28149,0.00018,14.62505]
[1776832722913,43.31,77553.21,15.6,-0.28194,0.00018,14.63581]
[1776832725878,43.31,77552.7,15.6,-0.28203,0.00018,14.63803]
[1776832726797,43.31,77554.17,15.6,-0.28177,0.00018,14.63177]
[1776832731045,43.32,77553.22,15.6,-0.28195,0.00018,14.63615]
[1776832731048,43.32,77553.22,15.6,-0.28195,0.00018,14.63615]
[1776832731831,43.32,77552.81,15.6,-0.28202,0.00018,14.63792]
[1776832731910,43.32,77552.81,15.6,-0.28202,0.00018,14.63792]
[1776832736582,43.32,77553.58,15.6,-0.28189,0.00018,14.63483]
[1776832737135,43.32,77556.99,15.6,-0.28128,0.00018,14.62017]
[1776832737435,43.32,77556.99,15.6,-0.28128,0.00018,14.62017]
[1776832737874,43.32,77565.1,15.6,-0.27983,0.00018,14.58506]
[1776832738604,43.32,77565.1,15.6,-0.27983,0.00018,14.58506]
[1776832739971,43.32,77570.45,15.6,-0.27888,0.00018,14.56193]
[1776832740189,43.32,77570.45,15.6,-0.27888,0.00018,14.56193]
[1776832740319,43.32,77570.45,15.6,-0.27888,0.00018,14.56193]
[1776832740854,43.32,77570.45,15.6,-0.27888,0.00018,14.56193]
[1776832740895,43.32,77581.81,15.6,-0.27685,0.00018,14.51228]
[1776832741088,43.32,77581.81,15.6,-0.27685,0.00018,14.51228]
[1776832742004,43.32,77581.81,15.6,-0.27685,0.00018,14.51224]
[1776832742895,43.32,77587.61,15.6,-0.27581,0.00018,14.48673]
[1776832742932,43.32,77587.61,15.6,-0.27581,0.00018,14.48673]
[1776832743487,43.32,77587.61,15.6,-0.27581,0.00018,14.48673]
[1776832743529,43.32,77587.61,15.6,-0.27581,0.00018,14.48673]
[1776832743566,43.32,77590.3,15.6,-0.27534,0.00018,14.47487]
[1776832744905,43.32,77589.29,15.6,-0.27552,0.00018,14.47932]
[1776832745145,43.32,77589.29,15.6,-0.27552,0.00018,14.47932]
[1776832745219,43.32,77589.29,15.6,-0.27552,0.00018,14.47932]
[1776832745236,43.32,77589.29,15.6,-0.27552,0.00018,14.47932]
[1776832745312,43.32,77590.75,15.6,-0.27526,0.00018,14.47291]
[1776832746626,43.32,77597.81,15.6,-0.274,0.00018,14.44161]
[1776832750200,43.32,77598.59,15.6,-0.27386,0.00018,14.43812]
[1776832750301,43.32,77598.46,15.6,-0.27388,0.00018,14.43868]
[1776832751727,43.32,77598.46,15.6,-0.27388,0.00018,14.43868]
[1776832751810,43.32,77598.47,15.6,-0.27389,0.00018,14.43872]
[1776832756258,43.32,77600.68,15.6,-0.2735,0.00018,14.42914]
[1776832756285,43.32,77604.78,15.6,-0.27278,0.00018,14.411]
[1776832757122,43.32,77604.78,15.6,-0.27278,0.00018,14.411]
[1776832757213,43.32,77604.89,15.6,-0.27276,0.00018,14.41056]
[1776832759012,43.32,77603.93,15.6,-0.27294,0.00018,14.41503]
[1776832759022,43.32,77603.51,15.6,-0.27301,0.00018,14.4169]
[1776832761991,43.32,77604.81,15.6,-0.27279,0.00018,14.41119]
[1776832762053,43.32,77604.81,15.6,-0.27279,0.00018,14.41119]
[1776832762503,43.32,77604.81,15.6,-0.27279,0.00018,14.41119]
[1776832762566,43.32,77604.81,15.6,-0.27279,0.00018,14.41119]
[1776832762615,43.32,77604.81,15.6,-0.27279,0.00018,14.41119]
[1776832762697,43.33,77605.82,15.6,-0.27261,0.00018,14.40674]
[1776832763067,43.33,77605.82,15.6,-0.27261,0.00018,14.40674]
[1776832763896,43.33,77625.18,15.6,-0.2692,0.00018,14.32008]
[1776832764125,43.33,77625.18,15.6,-0.2692,0.00018,14.32008]
[1776832764526,43.33,77625.18,15.6,-0.2692,0.00018,14.32008]
[1776832764550,43.33,77625.18,15.6,-0.2692,0.00018,14.32008]
[1776832764886,43.33,77629.83,15.6,-0.26838,0.00018,14.29916]
[1776832765621,43.33,77636.74,15.6,-0.26717,0.00017,14.26791]
[1776832766799,43.33,77636.74,15.6,-0.26717,0.00017,14.26791]
[1776832766898,43.33,77643.42,15.6,-0.26601,0.00017,14.23762]
[1776832767423,43.33,77643.42,15.6,-0.26601,0.00017,14.23762]
[1776832767780,43.33,77652.68,15.6,-0.2644,0.00017,14.19541]
[1776832768062,43.33,77652.68,15.6,-0.2644,0.00017,14.19541]
[1776832768073,43.33,77652.68,15.6,-0.2644,0.00017,14.19541]
[1776832768117,43.33,77652.56,15.6,-0.26442,0.00017,14.19596]
[1776832770494,43.33,77647.25,15.6,-0.26535,0.00017,14.22043]
[1776832771434,43.33,77647.25,15.6,-0.26535,0.00017,14.22043]
[1776832771841,43.33,77647.25,15.6,-0.26535,0.00017,14.22043]
[1776832775527,43.33,77651.01,15.6,-0.26465,0.00017,14.19764]
[1776832775611,43.33,77651.01,15.6,-0.26465,0.00017,14.19764]
[1776832775620,43.33,77651.01,15.6,-0.26465,0.00017,14.19764]
[1776832775653,43.33,77651.01,15.6,-0.26465,0.00017,14.19764]
[1776832775750,43.33,77651.15,15.6,-0.26463,0.00017,14.19708]
[1776832776178,43.33,77651.15,15.6,-0.26463,0.00017,14.19708]
[1776832776651,43.33,77656.99,15.6,-0.26361,0.00017,14.17044]
[1776832777571,43.33,77656.99,15.6,-0.26361,0.00017,14.17044]
[1776832777749,43.33,77656.99,15.6,-0.26361,0.00017,14.17044]
[1776832778093,43.33,77660.02,15.6,-0.26309,0.00017,14.15664]
[1776832778687,43.33,77660.02,15.6,-0.26309,0.00017,14.15664]
[1776832778742,43.33,77660.49,15.6,-0.26301,0.00017,14.15455]
[1776832780821,43.34,77663.34,15.6,-0.26252,0.00017,14.1416]
[1776832780868,43.34,77663.34,15.6,-0.26252,0.00017,14.1416]
[1776832780891,43.34,77663.34,15.6,-0.26252,0.00017,14.1416]
[1776832781613,43.34,77662.01,15.6,-0.26276,0.00017,14.14785]
[1776832782156,43.34,77659.39,15.6,-0.26322,0.00017,14.15997]
[1776832782202,43.34,77659.39,15.6,-0.26322,0.00017,14.15997]
[1776832782225,43.34,77659.39,15.6,-0.26322,0.00017,14.15997]
[1776832782885,43.34,77659.39,15.6,-0.26322,0.00017,14.15997]
[1776832783932,43.34,77656.74,15.6,-0.26368,0.00017,14.1722]
[1776832785236,43.34,77648.2,15.6,-0.26517,0.00017,14.21137]
[1776832790809,43.34,77647.64,15.6,-0.26528,0.00017,14.21416]
[1776832790883,43.34,77647.64,15.6,-0.26528,0.00017,14.21416]
[1776832791278,43.34,77653.98,15.6,-0.26418,0.00017,14.18532]
[1776832791952,43.34,77653.98,15.6,-0.26418,0.00017,14.18532]
[1776832792285,43.34,77661.98,15.6,-0.26279,0.00017,14.14873]
[1776832793780,43.34,77661.98,15.6,-0.26279,0.00017,14.14873]
[1776832793828,43.34,77663.46,15.6,-0.26254,0.00017,14.14218]
[1776832794354,43.34,77663.46,15.6,-0.26254,0.00017,14.14218]
[1776832794391,43.34,77663.34,15.6,-0.26256,0.00017,14.14274]
[1776832798697,43.35,77664.61,15.6,-0.26235,0.00017,14.1372]
[1776832801270,43.35,77666.48,15.6,-0.26204,0.00017,14.12898]
[1776832801340,43.35,77666.48,15.6,-0.26204,0.00017,14.12898]
[1776832801402,43.35,77666.48,15.6,-0.26204,0.00017,14.12898]
[1776832801492,43.35,77666.48,15.6,-0.26204,0.00017,14.12898]
[1776832801561,43.35,77666.48,15.6,-0.26204,0.00017,14.12898]
[1776832801849,43.35,77666.02,15.6,-0.26213,0.00017,14.1313]
[1776832802936,43.35,77666.02,15.6,-0.26213,0.00017,14.1313]
[1776832802627,43.35,77675.74,15.6,-0.26045,0.00017,14.08644]
[1776832803078,43.35,77675.74,15.6,-0.26045,0.00017,14.08644]
[1776832804097,43.35,77679.41,15.6,-0.25982,0.00017,14.06946]
[1776832804194,43.35,77679.41,15.6,-0.25982,0.00017,14.06946]
[1776832804369,43.35,77680.78,15.6,-0.25958,0.00017,14.06311]
[1776832805900,43.35,77680.78,15.6,-0.25958,0.00017,14.06311]
[1776832805924,43.35,77680.78,15.6,-0.25958,0.00017,14.06311]
[1776832805938,43.35,77680.78,15.6,-0.25958,0.00017,14.06311]
[1776832806068,43.35,77680.43,15.6,-0.25965,0.00017,14.065]
[1776832806439,43.35,77680.43,15.6,-0.25965,0.00017,14.065]
[1776832806626,43.35,77680.43,15.6,-0.25965,0.00017,14.065]
[1776832806713,43.35,77680.43,15.6,-0.25965,0.00017,14.065]
[1776832806876,43.35,77680.43,15.6,-0.25965,0.00017,14.065]
[1776832806915,43.35,77690.06,15.6,-0.258,0.00017,14.0203]
[1776832806979,43.35,77690.06,15.6,-0.258,0.00017,14.0203]
[1776832807306,43.35,77690.06,15.6,-0.258,0.00017,14.0203]
[1776832807555,43.35,77690.06,15.6,-0.258,0.00017,14.0203]
[1776832807881,43.35,77711.55,15.6,-0.25432,0.00017,13.9196]
[1776832808446,43.35,77711.55,15.6,-0.25432,0.00017,13.9196]
[1776832809336,43.35,77716.4,15.6,-0.2535,0.00017,13.89674]
[1776832809683,43.35,77716.4,15.6,-0.2535,0.00017,13.89674]
[1776832809899,43.35,77712.67,15.6,-0.25413,0.00017,13.91441]
[1776832810224,43.35,77712.67,15.6,-0.25413,0.00017,13.91441]
[1776832810754,43.36,77700.67,15.6,-0.25619,0.00017,13.97095]
[1776832811001,43.36,77700.67,15.6,-0.25619,0.00017,13.97095]
[1776832811035,43.36,77700.67,15.6,-0.25619,0.00017,13.97095]
[1776832811141,43.36,77700.67,15.6,-0.25619,0.00017,13.97095]
[1776832811420,43.36,77697.05,15.6,-0.25681,0.00017,13.98789]
[1776832812002,43.36,77697.05,15.6,-0.25681,0.00017,13.98789]
[1776832812427,43.36,77689.99,15.6,-0.25802,0.00017,14.02097]
[1776832813190,43.36,77689.99,15.6,-0.25802,0.00017,14.02097]
[1776832813267,43.36,77689.99,15.6,-0.25802,0.00017,14.02097]
[1776832813492,43.36,77689.99,15.6,-0.25802,0.00017,14.02097]
[1776832813786,43.36,77689.99,15.6,-0.25802,0.00017,14.02097]
[1776832813947,43.36,77691.82,15.6,-0.25771,0.00017,14.01256]
[1776832814759,43.36,77700.13,15.6,-0.25629,0.00017,13.97382]
[1776832815194,43.36,77700.13,15.6,-0.25629,0.00017,13.97382]
[1776832815449,43.36,77704.87,15.6,-0.25548,0.00017,13.9516]
[1776832820485,43.36,77706.51,15.6,-0.25521,0.00017,13.94425]
[1776832822079,43.36,77707.19,15.6,-0.2551,0.00017,13.94121]
[1776832822498,43.36,77704.42,15.6,-0.25558,0.00017,13.95422]
[1776832823750,43.36,77704.42,15.6,-0.25558,0.00017,13.95422]
[1776832823757,43.36,77704.42,15.6,-0.25558,0.00017,13.95422]
[1776832826601,43.37,77697.77,15.6,-0.25673,0.00017,13.98578]
[1776832827959,43.37,77689.57,15.6,-0.25814,0.00017,14.02436]
[1776832833586,43.37,77684.78,15.6,-0.25892,0.00017,14.04095]
[1776832834439,43.37,77684.78,15.6,-0.25892,0.00017,14.04095]
[1776832838094,43.37,77684.55,15.6,-0.25897,0.00017,14.04229]
[1776832838621,43.37,77684.56,15.6,-0.25897,0.00017,14.04234]
[1776832840181,43.37,77684.95,15.6,-0.25891,0.00017,14.04063]
[1776832840252,43.37,77684.95,15.6,-0.25891,0.00017,14.04063]
[1776832840392,43.37,77684.95,15.6,-0.25891,0.00017,14.04063]
[1776832840636,43.37,77692.15,15.6,-0.25767,0.00017,14.00718]
[1776832841643,43.37,77697.89,15.6,-0.25669,0.00017,13.98048]
[1776832845982,43.38,77698.39,15.6,-0.25662,0.00017,13.97853]
[1776832846976,43.38,77709.14,15.6,-0.25479,0.00017,13.92832]
[1776832847993,43.38,77709.14,15.6,-0.25479,0.00017,13.92832]
[1776832848692,43.38,77713.35,15.6,-0.25408,0.00017,13.90881]
[1776832850706,43.38,77707.26,15.6,-0.25513,0.00017,13.93783]
[1776832851509,43.38,77707.26,15.6,-0.25513,0.00017,13.93783]
[1776832856748,43.39,77708.46,15.6,-0.25496,0.00017,13.93324]
[1776832859138,43.39,77707.69,15.6,-0.25511,0.00017,13.93722]
[1776832860792,43.4,77704.94,15.6,-0.25558,0.00017,13.95029]
[1776832864980,43.4,77704.73,15.6,-0.25564,0.00017,13.95186]
[1776832865505,43.4,77704.91,15.6,-0.25561,0.00017,13.95117]
[1776832865811,43.4,77699.75,15.6,-0.2565,0.00017,13.97547]
[1776832870846,43.41,77696.64,15.6,-0.25706,0.00017,13.99063]
[1776832874342,43.41,77695.28,15.6,-0.2573,0.00017,13.99733]
[1776832874485,43.41,77695.28,15.6,-0.2573,0.00017,13.99733]
[1776832874488,43.41,77695.28,15.6,-0.2573,0.00017,13.99733]
[1776832874873,43.41,77688.14,15.6,-0.25853,0.00017,14.03067]
[1776832876772,43.41,77684.95,15.6,-0.25908,0.00017,14.04555]
[1776832876898,43.41,77684.95,15.6,-0.25908,0.00017,14.04555]
[1776832876926,43.41,77684.95,15.6,-0.25908,0.00017,14.04555]
[1776832876973,43.41,77677.43,15.6,-0.26038,0.00017,14.08042]
[1776832879999,43.41,77673.68,15.6,-0.26103,0.00017,14.09793]
[1776832880916,43.41,77665.98,15.6,-0.26237,0.00017,14.13355]
[1776832882062,43.42,77663.88,15.6,-0.26274,0.00017,14.14326]
[1776832884927,43.42,77664.59,15.6,-0.26262,0.00017,14.14012]
[1776832888852,43.42,77660.32,15.6,-0.26336,0.00017,14.1599]
[1776832888876,43.42,77660.32,15.6,-0.26336,0.00017,14.1599]
[1776832888895,43.42,77660.32,15.6,-0.26336,0.00017,14.1599]
[1776832889027,43.42,77657.26,15.6,-0.2639,0.00017,14.17394]
[1776832889324,43.42,77657.26,15.6,-0.2639,0.00017,14.17394]
[1776832889750,43.42,77657.26,15.6,-0.2639,0.00017,14.17394]
[1776832889980,43.42,77648.43,15.6,-0.26544,0.00017,14.21436]
[1776832890942,43.42,77648.43,15.6,-0.26544,0.00017,14.21436]
[1776832892786,43.42,77645.48,15.6,-0.2659,0.00017,14.22201]
[1776832892791,43.42,77645.48,15.6,-0.2659,0.00017,14.22201]
[1776832894669,43.42,77638.76,15.6,-0.26708,0.00017,14.25267]
[1776832897924,43.42,77639.62,15.6,-0.26694,0.00017,14.24899]
[1776832898036,43.43,77649.94,15.6,-0.26514,0.00017,14.20223]
[1776832903048,43.43,77648.15,15.6,-0.26546,0.00017,14.21067]
[1776832903783,43.43,77648.15,15.6,-0.26546,0.00017,14.21067]
[1776832903853,43.43,77649.16,15.6,-0.26529,0.00017,14.20614]
[1776832904381,43.43,77649.16,15.6,-0.26529,0.00017,14.20614]
[1776832904482,43.43,77649.52,15.6,-0.26523,0.00017,14.2045]
[1776832908725,43.43,77649.5,15.6,-0.26524,0.00017,14.20479]
[1776832908818,43.43,77649.52,15.6,-0.26524,0.00017,14.20483]
[1776832910343,43.43,77648.87,15.6,-0.26535,0.00017,14.20779]
[1776832911103,43.43,77646.65,15.6,-0.26574,0.00017,14.21801]
[1776832911410,43.43,77646.78,15.6,-0.26573,0.00017,14.21754]
[1776832916993,43.44,77650.2,15.6,-0.26515,0.00017,14.20248]
[1776832919492,43.44,77648.76,15.6,-0.26542,0.00017,14.20952]
[1776832919589,43.44,77647.23,15.6,-0.26568,0.00017,14.21648]
[1776832924282,43.44,77645.94,15.6,-0.26592,0.00017,14.22277]
[1776832924354,43.44,77645.94,15.6,-0.26592,0.00017,14.22277]
[1776832926087,43.45,77637.32,15.6,-0.26744,0.00017,14.26208]
[1776832930965,43.45,77637.4,15.6,-0.26743,0.00017,14.26189]
[1776832931029,43.45,77637.4,15.6,-0.26743,0.00017,14.26189]
[1776832932277,43.45,77632.04,15.6,-0.26838,0.00018,14.28625]
[1776832935973,43.45,77625.11,15.6,-0.26959,0.00018,14.31743]
[1776832936783,43.45,77625.11,15.6,-0.26959,0.00018,14.31743]
[1776832938672,43.45,77621.78,15.6,-0.27018,0.00018,14.33234]
[1776832938711,43.45,77621.78,15.6,-0.27018,0.00018,14.33234]
[1776832940933,43.45,77619.28,15.6,-0.27062,0.00018,14.34357]
[1776832942319,43.45,77617.26,15.6,-0.27097,0.00018,14.35261]
[1776832947382,43.45,77617.42,15.6,-0.27095,0.00018,14.35194]
[1776832949124,43.45,77617.96,15.6,-0.27085,0.00018,14.34954]
[1776832949492,43.45,77617.96,15.6,-0.27085,0.00018,14.34954]
[1776832951781,43.45,77619.25,15.6,-0.27063,0.00018,14.34387]
[1776832952249,43.45,77618.41,15.6,-0.27072,0.00018,14.34182]
[1776832953423,43.45,77627.68,15.6,-0.2691,0.00018,14.30033]
[1776832956066,43.45,77628.51,15.6,-0.26895,0.00018,14.29667]
[1776832962458,43.46,77629.18,15.6,-0.26886,0.00018,14.29438]
[1776832962692,43.46,77629.18,15.6,-0.26886,0.00018,14.29438]
[1776832963427,43.46,77629.17,15.6,-0.26887,0.00018,14.29468]
[1776832963929,43.46,77629.17,15.6,-0.26887,0.00018,14.29468]
[1776832963946,43.46,77629.17,15.6,-0.26887,0.00018,14.29468]
[1776832964014,43.46,77635.89,15.6,-0.2677,0.00017,14.26458]
[1776832964874,43.46,77635.89,15.6,-0.2677,0.00017,14.26458]
[1776832965040,43.46,77635.89,15.6,-0.2677,0.00017,14.26458]
[1776832965099,43.46,77639.56,15.6,-0.26707,0.00017,14.24813]
[1776832966910,43.47,77642.15,15.6,-0.26662,0.00017,14.23655]
[1776832966947,43.47,77642.15,15.6,-0.26662,0.00017,14.23655]
[1776832967064,43.47,77644.93,15.6,-0.26614,0.00017,14.2241]
[1776832971857,43.47,77645.45,15.6,-0.26605,0.00017,14.22182]
[1776832971928,43.47,77645.5,15.6,-0.26605,0.00017,14.22164]
[1776832974175,43.47,77643.11,15.6,-0.26647,0.00017,14.23255]
[1776832975035,43.47,77643.11,15.6,-0.26647,0.00017,14.23255]
[1776832975137,43.47,77642.69,15.6,-0.26654,0.00017,14.23454]
[1776832978448,43.47,77646.35,15.6,-0.26591,0.00017,14.21798]
[1776832978949,43.47,77644.98,15.6,-0.26615,0.00017,14.22432]
[1776832982043,43.47,77643.96,15.6,-0.26633,0.00017,14.2291]
[1776832982144,43.47,77645.39,15.6,-0.26609,0.00017,14.22271]
[1776832984372,43.47,77642.68,15.6,-0.26656,0.00017,14.23503]
[1776832985050,43.47,77636.11,15.6,-0.26771,0.00017,14.26479]
[1776832990683,43.47,77634.41,15.6,-0.26801,0.00017,14.27263]
[1776832992055,43.47,77634.41,15.6,-0.26801,0.00017,14.27263]
[1776832992148,43.48,77633.93,15.6,-0.2681,0.00017,14.27485]
[1776832997300,43.48,77635.62,15.6,-0.26782,0.00017,14.26765]
[1776832999216,43.48,77642.33,15.6,-0.26666,0.00017,14.23756]
[1776833003210,43.48,77638.19,15.6,-0.2674,0.00017,14.25674]
[1776833003334,43.48,77638.19,15.6,-0.2674,0.00017,14.25674]
[1776833005492,43.49,77631.32,15.6,-0.2686,0.00018,14.28779]
[1776833005508,43.49,77631.32,15.6,-0.2686,0.00018,14.28779]
[1776833005573,43.49,77631.32,15.6,-0.2686,0.00018,14.28779]
[1776833005577,43.49,77631.32,15.6,-0.2686,0.00018,14.28779]
[1776833006167,43.49,77631.32,15.6,-0.2686,0.00018,14.28779]
[1776833006169,43.49,77631.32,15.6,-0.2686,0.00018,14.28779]
[1776833005790,43.49,77624.05,15.6,-0.26988,0.00018,14.32048]
[1776833006950,43.49,77624.05,15.6,-0.26988,0.00018,14.32048]
[1776833007137,43.49,77622.21,15.6,-0.2702,0.00018,14.32878]
[1776833008755,43.49,77621.42,15.6,-0.27034,0.00018,14.33236]
[1776833013805,43.49,77620.48,15.6,-0.27046,0.00018,14.33099]
[1776833013845,43.49,77619.52,15.6,-0.27064,0.00018,14.33536]
[1776833018880,43.49,77618.73,15.6,-0.27079,0.00018,14.33925]
[1776833025929,43.5,77619.1,15.6,-0.27074,0.00018,14.33807]
[1776833028455,43.5,77619.83,15.6,-0.27062,0.00018,14.33495]
[1776833029641,43.5,77621.48,15.6,-0.27033,0.00018,14.32764]
[1776833031461,43.5,77624.78,15.6,-0.26976,0.00018,14.31299]
[1776833037006,43.5,77622.74,15.6,-0.27012,0.00018,14.32226]
[1776833037672,43.5,77622.74,15.6,-0.27012,0.00018,14.32226]
[1776833038097,43.5,77622.74,15.6,-0.27012,0.00018,14.32226]
[1776833038130,43.5,77622.74,15.6,-0.27012,0.00018,14.32226]
[1776833038147,43.5,77622.53,15.6,-0.27016,0.00018,14.32322]
[1776833038611,43.5,77622.53,15.6,-0.27016,0.00018,14.32322]
[1776833038673,43.5,77622.53,15.6,-0.27016,0.00018,14.32322]
[1776833039007,43.5,77622.53,15.6,-0.27016,0.00018,14.32322]
[1776833039077,43.5,77622.53,15.6,-0.27016,0.00018,14.32322]
[1776833039174,43.5,77605.45,15.6,-0.27317,0.00018,14.3993]
[1776833040028,43.5,77598.28,15.6,-0.27444,0.00018,14.43102]
[1776833044034,43.5,77596.39,15.6,-0.27477,0.00018,14.43939]
[1776833047077,43.5,77587.68,15.6,-0.27632,0.00018,14.47769]
[1776833048094,43.5,77587.68,15.6,-0.27632,0.00018,14.47769]
[1776833050290,43.5,77584.2,15.6,-0.27694,0.00018,14.49282]
[1776833056705,43.5,77583.79,15.6,-0.277,0.00018,14.49444]
[1776833058222,43.5,77583.46,15.6,-0.27706,0.00018,14.49581]
[1776833058222,43.5,77583.46,15.6,-0.27706,0.00018,14.49581]
[1776833059160,43.5,77577.96,15.6,-0.27804,0.00018,14.5198]
[1776833059479,43.5,77577.96,15.6,-0.27804,0.00018,14.5198]
[1776833063618,43.5,77575.21,15.6,-0.27853,0.00018,14.53181]
[1776833064333,43.5,77577.61,15.6,-0.2781,0.00018,14.52138]
[1776833065155,43.5,77577.61,15.6,-0.2781,0.00018,14.52138]
[1776833067032,43.5,77580.55,15.6,-0.27758,0.00018,14.50864]
[1776833068285,43.5,77579.27,15.6,-0.27781,0.00018,14.5143]
[1776833069151,43.5,77579.27,15.6,-0.27781,0.00018,14.5143]
[1776833069233,43.5,77579.59,15.6,-0.27776,0.00018,14.51293]
[1776833074269,43.5,77576.52,15.6,-0.27825,0.00018,14.5205]
[1776833078308,43.5,77576.07,15.6,-0.27833,0.00018,14.52249]
[1776833078329,43.5,77576.04,15.6,-0.27834,0.00018,14.52263]
[1776833084746,43.51,77579.05,15.6,-0.27781,0.00018,14.50966]
[1776833084963,43.51,77579.05,15.6,-0.27781,0.00018,14.50966]
[1776833085063,43.51,77579.77,15.6,-0.27768,0.00018,14.50657]
[1776833089416,43.51,77580.0,15.6,-0.27764,0.00018,14.50563]
[1776833090025,43.51,77578.48,15.6,-0.27791,0.00018,14.51227]
[1776833095415,43.51,77577.5,15.6,-0.27809,0.00018,14.51662]
[1776833099572,43.51,77576.58,15.6,-0.27826,0.00018,14.52067]
[1776833100017,43.51,77579.35,15.6,-0.27776,0.00018,14.50862]
[1776833105486,43.51,77576.94,15.6,-0.27819,0.00018,14.51912]
[1776833107360,43.51,77574.68,15.6,-0.27859,0.00018,14.52893]
[1776833107835,43.51,77574.68,15.6,-0.27859,0.00018,14.52893]
[1776833108191,43.51,77574.68,15.6,-0.27859,0.00018,14.52893]
[1776833108290,43.51,77569.82,15.6,-0.27946,0.00018,14.54999]
[1776833108686,43.51,77569.82,15.6,-0.27946,0.00018,14.54999]
[1776833109266,43.51,77569.82,15.6,-0.27946,0.00018,14.54999]
[1776833109328,43.51,77565.83,15.6,-0.28017,0.00018,14.56721]
[1776833109467,43.51,77565.83,15.6,-0.28017,0.00018,14.56721]
[1776833110221,43.51,77565.83,15.6,-0.28017,0.00018,14.56721]
[1776833110239,43.51,77560.51,15.6,-0.28113,0.00018,14.59019]
[1776833111076,43.51,77560.51,15.6,-0.28113,0.00018,14.59019]
[1776833111573,43.51,77558.2,15.6,-0.28154,0.00018,14.60016]
[1776833111801,43.51,77558.2,15.6,-0.28154,0.00018,14.60016]
[1776833112271,43.51,77558.2,15.6,-0.28154,0.00018,14.60016]
[1776833113204,43.51,77556.45,15.6,-0.28186,0.00018,14.60771]
[1776833113328,43.51,77555.98,15.6,-0.28194,0.00018,14.60976]
[1776833113506,43.51,77555.98,15.6,-0.28194,0.00018,14.60976]
[1776833113836,43.51,77549.72,15.6,-0.28307,0.00018,14.63657]
[1776833116979,43.51,77547.44,15.6,-0.28348,0.00018,14.6463]
[1776833117640,43.51,77548.04,15.6,-0.28337,0.00018,14.64374]
[1776833119554,43.51,77545.28,15.6,-0.28387,0.00018,14.65551]
[1776833120476,43.51,77545.31,15.6,-0.28386,0.00018,14.65536]
[1776833125961,43.51,77545.98,15.6,-0.28374,0.00018,14.65244]
[1776833131667,43.51,77542.96,15.6,-0.28422,0.00018,14.65933]
[1776833136703,43.51,77543.32,15.6,-0.28415,0.00018,14.65772]
[1776833141995,43.51,77543.92,15.6,-0.28404,0.00018,14.6551]
[1776833147129,43.51,77543.98,15.6,-0.28403,0.00018,14.6548]
[1776833150100,43.51,77544.3,15.6,-0.28397,0.00018,14.65341]
[1776833150168,43.51,77544.3,15.6,-0.28397,0.00018,14.65341]
[1776833150350,43.51,77544.3,15.6,-0.28397,0.00018,14.65341]
[1776833151174,43.51,77544.9,15.6,-0.28386,0.00018,14.65085]
[1776833151283,43.51,77544.9,15.6,-0.28386,0.00018,14.65085]
[1776833151278,43.51,77554.27,15.6,-0.28218,0.00018,14.61079]
[1776833152193,43.51,77554.27,15.6,-0.28218,0.00018,14.61079]
[1776833152194,43.51,77554.27,15.6,-0.28218,0.00018,14.61079]
[1776833152294,43.51,77561.88,15.6,-0.28081,0.00018,14.57811]
[1776833152698,43.51,77561.88,15.6,-0.28081,0.00018,14.57811]
[1776833152815,43.51,77568.41,15.6,-0.27965,0.00018,14.54991]
[1776833154786,43.51,77568.21,15.6,-0.27968,0.00018,14.55083]
[1776833160870,43.51,77567.47,15.6,-0.27983,0.00018,14.55434]
[1776833162973,43.51,77566.71,15.6,-0.27997,0.00018,14.55772]
[1776833163081,43.51,77566.71,15.6,-0.27997,0.00018,14.55772]
[1776833166725,43.51,77567.72,15.6,-0.27979,0.00018,14.55348]
[1776833167092,43.51,77567.72,15.6,-0.27979,0.00018,14.55348]
[1776833170192,43.51,77566.97,15.6,-0.27993,0.00018,14.55684]
[1776833175976,43.51,77565.42,15.6,-0.28022,0.00018,14.56382]
[1776833181011,43.52,77564.82,15.6,-0.28033,0.00018,14.56653]
[1776833183646,43.52,77564.54,15.6,-0.28038,0.00018,14.5678]
[1776833183692,43.52,77564.54,15.6,-0.28038,0.00018,14.5678]
[1776833184082,43.52,77564.54,15.6,-0.28038,0.00018,14.5678]
[1776833184183,43.52,77567.01,15.6,-0.27994,0.00018,14.55709]
[1776833187055,43.51,77576.06,15.6,-0.27832,0.00018,14.51777]
[1776833188840,43.51,77578.04,15.6,-0.27797,0.00018,14.50916]
[1776833188974,43.51,77578.04,15.6,-0.27797,0.00018,14.50916]
[1776833189346,43.52,77572.55,15.6,-0.27895,0.00018,14.53303]
[1776833190357,43.52,77572.55,15.6,-0.27895,0.00018,14.53303]
[1776833190076,43.52,77564.67,15.6,-0.28036,0.00018,14.56713]
[1776833194788,43.51,77562.33,15.6,-0.28071,0.00018,14.57122]
[1776833199992,43.51,77561.28,15.6,-0.28089,0.00018,14.57556]
[1776833200297,43.51,77561.28,15.6,-0.28089,0.00018,14.57556]
[1776833200335,43.51,77561.28,15.6,-0.28089,0.00018,14.57556]
[1776833204024,43.51,77565.76,15.6,-0.28009,0.00018,14.55612]
[1776833209212,43.51,77565.9,15.6,-0.28006,0.00018,14.55542]
[1776833213799,43.51,77567.21,15.6,-0.27982,0.00018,14.54969]
[1776833214332,43.51,77573.05,15.6,-0.27878,0.00018,14.52438]
[1776833216261,43.51,77579.73,15.6,-0.27759,0.00018,14.49537]
[1776833220724,43.51,77579.62,15.6,-0.27761,0.00018,14.49601]
[1776833222191,43.51,77575.0,15.6,-0.27844,0.00018,14.51616]
[1776833228690,43.51,77577.2,15.6,-0.27805,0.00018,14.50675]
[1776833231269,43.51,77577.67,15.6,-0.27797,0.00018,14.50475]
[1776833232375,43.51,77588.46,15.6,-0.27605,0.00018,14.4577]
[1776833233266,43.51,77588.46,15.6,-0.27605,0.00018,14.4577]
[1776833233382,43.52,77591.96,15.6,-0.27544,0.00018,14.44243]
[1776833233878,43.52,77591.96,15.6,-0.27544,0.00018,14.44243]
[1776833234317,43.52,77591.96,15.6,-0.27544,0.00018,14.44243]
[1776833236927,43.52,77592.49,15.6,-0.27535,0.00018,14.44019]
[1776833241127,43.52,77591.73,15.6,-0.27548,0.00018,14.44364]
[1776833241442,43.52,77591.73,15.6,-0.27548,0.00018,14.44364]
[1776833241479,43.52,77591.74,15.6,-0.27548,0.00018,14.44363]
[1776833241495,43.52,77591.74,15.6,-0.27548,0.00018,14.44363]
[1776833241514,43.52,77591.74,15.6,-0.27548,0.00018,14.44363]
[1776833243147,43.52,77598.55,15.6,-0.27428,0.00018,14.41375]
[1776833248487,43.52,77600.72,15.6,-0.27391,0.00018,14.40447]
[1776833255537,43.53,77601.2,15.6,-0.27378,0.00018,14.39693]
[1776833261401,43.53,77604.13,15.6,-0.27328,0.00018,14.38429]
[1776833266912,43.53,77604.63,15.6,-0.27321,0.00018,14.38253]
[1776833266914,43.53,77604.63,15.6,-0.27321,0.00018,14.38253]
[1776833267130,43.53,77602.91,15.6,-0.27352,0.00018,14.3904]
[1776833268628,43.53,77594.79,15.6,-0.27496,0.00018,14.42625]
[1776833273839,43.54,77597.73,15.6,-0.27445,0.00018,14.41359]
[1776833276169,43.54,77592.36,15.6,-0.27541,0.00018,14.43733]
[1776833276841,43.54,77592.04,15.6,-0.27547,0.00018,14.43883]
[1776833282726,43.54,77591.57,15.6,-0.27556,0.00018,14.44115]
[1776833287761,43.54,77592.51,15.6,-0.2754,0.00018,14.43725]
[1776833292796,43.55,77595.16,15.6,-0.27494,0.00018,14.42585]
[1776833293927,43.55,77595.16,15.6,-0.27494,0.00018,14.42585]
[1776833296957,43.55,77591.99,15.6,-0.27551,0.00018,14.43997]
[1776833297413,43.55,77591.99,15.6,-0.27551,0.00018,14.43997]
[1776833297511,43.55,77590.09,15.6,-0.27585,0.00018,14.44838]
[1776833298283,43.55,77590.09,15.6,-0.27585,0.00018,14.44838]
[1776833303873,43.55,77589.15,15.6,-0.27603,0.00018,14.45272]
[1776833308911,43.55,77589.22,15.6,-0.27602,0.00018,14.4526]
[1776833313946,43.55,77589.42,15.6,-0.27594,0.00018,14.44597]
[1776833319892,43.55,77589.42,15.6,-0.27594,0.00018,14.44616]
[1776833320014,43.55,77589.42,15.6,-0.27594,0.00018,14.44616]
[1776833321196,43.56,77586.83,15.6,-0.27641,0.00018,14.45757]
[1776833326706,43.56,77584.08,15.6,-0.2769,0.00018,14.46969]
[1776833328177,43.56,77585.51,15.6,-0.27664,0.00018,14.46346]
[1776833329546,43.56,77591.27,15.6,-0.27562,0.00018,14.43827]
[1776833330168,43.56,77591.27,15.6,-0.27562,0.00018,14.43827]
[1776833330268,43.56,77592.22,15.6,-0.27545,0.00018,14.4341]
[1776833334221,43.56,77591.37,15.6,-0.2756,0.00018,14.4378]
[1776833335109,43.56,77590.92,15.6,-0.27568,0.00018,14.43976]
[1776833336025,43.56,77590.92,15.6,-0.27568,0.00018,14.43975]
[1776833337777,43.56,77591.66,15.6,-0.27555,0.00018,14.43648]
[1776833338115,43.56,77590.92,15.6,-0.27568,0.00018,14.43974]
[1776833341079,43.56,77590.94,15.6,-0.27568,0.00018,14.43968]
[1776833341258,43.56,77590.94,15.6,-0.27568,0.00018,14.43968]
[1776833341270,43.56,77590.94,15.6,-0.27568,0.00018,14.43968]
[1776833341372,43.56,77591.48,15.6,-0.27558,0.00018,14.43732]
[1776833342143,43.56,77598.61,15.6,-0.27432,0.00018,14.40598]
[1776833345663,43.56,77594.96,15.6,-0.27497,0.00018,14.42208]
[1776833345997,43.56,77594.96,15.6,-0.27497,0.00018,14.42208]
[1776833346170,43.56,77592.97,15.6,-0.27532,0.00018,14.43082]
[1776833346989,43.56,77592.97,15.6,-0.27532,0.00018,14.43082]
[1776833347135,43.56,77592.97,15.6,-0.27532,0.00018,14.43082]
[1776833347198,43.56,77592.97,15.6,-0.27532,0.00018,14.43082]
[1776833347328,43.56,77592.97,15.6,-0.27532,0.00018,14.43082]
[1776833347338,43.56,77587.63,15.6,-0.27627,0.00018,14.45422]
[1776833347756,43.56,77587.63,15.6,-0.27627,0.00018,14.45422]
[1776833348185,43.56,77582.36,15.6,-0.27721,0.00018,14.47732]
[1776833348886,43.56,77582.36,15.6,-0.27721,0.00018,14.47732]
[1776833350726,43.56,77580.96,15.6,-0.27746,0.00018,14.48354]
[1776833351207,43.56,77580.96,15.6,-0.27746,0.00018,14.48354]
[1776833351292,43.56,77580.96,15.6,-0.27746,0.00018,14.48354]
[1776833352512,43.56,77572.44,15.6,-0.27899,0.00018,14.52064]
[1776833354485,43.56,77571.54,15.6,-0.27915,0.00018,14.52455]
[1776833354486,43.56,77571.54,15.6,-0.27915,0.00018,14.52455]
[1776833355282,43.56,77571.43,15.6,-0.27917,0.00018,14.52504]
[1776833356195,43.56,77571.43,15.6,-0.27917,0.00018,14.52505]
[1776833357964,43.56,77571.36,15.6,-0.27918,0.00018,14.52537]
[1776833359896,43.56,77571.43,15.6,-0.27917,0.00018,14.52508]
[1776833362057,43.56,77571.38,15.6,-0.27918,0.00018,14.52531]
[1776833363043,43.56,77572.51,15.6,-0.27898,0.00018,14.52043]
[1776833363917,43.56,77574.55,15.6,-0.27861,0.00018,14.5116]
[1776833364492,43.56,77574.55,15.6,-0.27861,0.00018,14.5116]
[1776833368359,43.56,77578.9,15.6,-0.27784,0.00018,14.49284]
[1776833368460,43.56,77579.42,15.6,-0.27775,0.00018,14.49062]
[1776833376381,43.56,77579.06,15.6,-0.27777,0.00018,14.48652]
[1776833379147,43.56,77579.12,15.6,-0.27776,0.00018,14.48632]
[1776833379402,43.57,77576.96,15.6,-0.27815,0.00018,14.49574]
[1776833381445,43.57,77576.14,15.6,-0.27829,0.00018,14.49932]
[1776833381462,43.57,77570.06,15.6,-0.27938,0.00018,14.52569]
[1776833385650,43.56,77565.68,15.6,-0.28016,0.00018,14.54453]
[1776833385653,43.56,77565.68,15.6,-0.28016,0.00018,14.54453]
[1776833386450,43.56,77564.58,15.6,-0.28036,0.00018,14.54926]
[1776833390417,43.56,77562.89,15.6,-0.28065,0.00018,14.55646]
[1776833390479,43.56,77561.74,15.6,-0.28086,0.00018,14.56137]
[1776833391486,43.56,77553.68,15.6,-0.28231,0.00018,14.59599]
[1776833392705,43.56,77552.1,15.6,-0.28259,0.00018,14.60273]
[1776833392729,43.56,77552.1,15.6,-0.28259,0.00018,14.60273]
[1776833393053,43.56,77552.1,15.6,-0.28259,0.00018,14.60273]
[1776833393186,43.56,77552.1,15.6,-0.28259,0.00018,14.60273]
[1776833394022,43.56,77548.3,15.6,-0.28327,0.00018,14.61898]
[1776833394105,43.56,77548.3,15.6,-0.28327,0.00018,14.61898]
[1776833394790,43.56,77544.54,15.6,-0.28395,0.00018,14.635]
[1776833395569,43.56,77544.54,15.6,-0.28395,0.00018,14.635]
[1776833395578,43.56,77544.54,15.6,-0.28395,0.00018,14.635]
[1776833396434,43.56,77542.93,15.6,-0.28424,0.00018,14.64184]
[1776833398021,43.56,77542.73,15.6,-0.28428,0.00018,14.64265]
[1776833398172,43.56,77542.73,15.6,-0.28428,0.00018,14.64265]
[1776833398538,43.56,77542.73,15.6,-0.28428,0.00018,14.64265]
[1776833399337,43.56,77542.83,15.6,-0.28426,0.00018,14.64221]
[1776833403140,43.56,77542.07,15.6,-0.28439,0.00018,14.64537]
[1776833403157,43.56,77542.07,15.6,-0.28439,0.00018,14.64537]
[1776833403250,43.56,77542.07,15.6,-0.28439,0.00018,14.64537]
[1776833403584,43.56,77536.62,15.6,-0.28537,0.00018,14.66846]
[1776833404713,43.56,77532.93,15.6,-0.28604,0.00018,14.68402]
[1776833405537,43.56,77532.93,15.6,-0.28604,0.00018,14.68402]
[1776833405597,43.56,77540.79,15.6,-0.28462,0.00018,14.65069]
[1776833406437,43.56,77540.79,15.6,-0.28462,0.00018,14.65069]
[1776833407894,43.56,77545.23,15.6,-0.28382,0.00018,14.63179]
[1776833408083,43.56,77545.23,15.6,-0.28382,0.00018,14.63179]
[1776833408119,43.56,77545.23,15.6,-0.28382,0.00018,14.63179]
[1776833409723,43.56,77542.89,15.6,-0.28424,0.00018,14.64173]
[1776833410007,43.56,77540.02,15.6,-0.28475,0.00018,14.65392]
[1776833411624,43.56,77538.7,15.6,-0.28499,0.00018,14.6595]
[1776833411646,43.56,77538.7,15.6,-0.28499,0.00018,14.6595]
[1776833412391,43.56,77538.7,15.6,-0.28499,0.00018,14.6595]
[1776833412485,43.56,77538.32,15.6,-0.28506,0.00018,14.66106]
[1776833415155,43.56,77535.69,15.6,-0.28553,0.00018,14.67216]
[1776833415862,43.56,77535.0,15.6,-0.28565,0.00018,14.67504]
[1776833420719,43.56,77534.07,15.6,-0.28581,0.00018,14.67873]
[1776833422135,43.56,77534.07,15.6,-0.28581,0.00018,14.67868]
[1776833422204,43.56,77532.86,15.6,-0.28603,0.00018,14.68369]
[1776833428068,43.55,77535.41,15.6,-0.28556,0.00018,14.67273]
[1776833433795,43.55,77535.33,15.6,-0.2855,0.00018,14.66687]
[1776833434813,43.55,77535.33,15.6,-0.2855,0.00018,14.66687]
[1776833434914,43.55,77535.47,15.6,-0.28548,0.00018,14.66624]
[1776833441851,43.55,77535.44,15.6,-0.28547,0.00018,14.66617]
[1776833445665,43.55,77534.96,15.6,-0.28556,0.00018,14.66815]
[1776833445879,43.55,77535.22,15.6,-0.28551,0.00018,14.667]
[1776833450910,43.55,77537.03,15.6,-0.28518,0.00018,14.65921]
[1776833455950,43.55,77539.23,15.6,-0.28478,0.00018,14.64979]
[1776833459298,43.55,77539.29,15.6,-0.28476,0.00018,14.64952]
[1776833464925,43.54,77537.55,15.6,-0.28507,0.00018,14.65682]
[1776833470050,43.54,77537.41,15.6,-0.2851,0.00018,14.65731]
[1776833475085,43.54,77537.25,15.6,-0.28512,0.00018,14.6579]
[1776833475994,43.54,77537.25,15.6,-0.28512,0.00018,14.6579]
[1776833476803,43.54,77538.31,15.6,-0.28493,0.00018,14.65339]
[1776833482135,43.54,77538.35,15.6,-0.28492,0.00018,14.65315]
[1776833483382,43.54,77538.35,15.6,-0.28492,0.00018,14.65315]
[1776833483483,43.54,77538.26,15.6,-0.28493,0.00018,14.65351]
[1776833485301,43.54,77536.63,15.6,-0.28523,0.00018,14.66042]
[1776833485627,43.54,77535.55,15.6,-0.28542,0.00018,14.66497]
[1776833485989,43.54,77535.55,15.6,-0.28542,0.00018,14.66497]
[1776833486635,43.54,77535.55,15.6,-0.28542,0.00018,14.66497]
[1776833486163,43.54,77528.86,15.6,-0.28663,0.00018,14.69323]
[1776833487618,43.54,77528.86,15.6,-0.28663,0.00018,14.69323]
[1776833487493,43.54,77526.42,15.6,-0.28707,0.00018,14.70344]
[1776833490109,43.54,77526.47,15.6,-0.28706,0.00018,14.70317]
[1776833490121,43.54,77526.47,15.6,-0.28706,0.00018,14.70317]
[1776833490141,43.54,77526.47,15.6,-0.28706,0.00018,14.70317]
[1776833492503,43.54,77526.25,15.6,-0.28704,0.00018,14.6981]
[1776833492601,43.54,77525.79,15.6,-0.28712,0.00018,14.69993]
[1776833496993,43.54,77529.21,15.6,-0.2865,0.00018,14.68552]
[1776833497240,43.54,77528.85,15.6,-0.28657,0.00018,14.68705]
[1776833500458,43.54,77528.49,15.6,-0.28663,0.00018,14.68858]
[1776833500524,43.54,77528.65,15.6,-0.2866,0.00018,14.68791]
[1776833506302,43.54,77529.79,15.6,-0.28638,0.00018,14.68281]
[1776833507063,43.54,77529.79,15.6,-0.28638,0.00018,14.68281]
[1776833512345,43.53,77528.09,15.6,-0.28668,0.00018,14.68971]
[1776833515517,43.53,77528.12,15.6,-0.28667,0.00018,14.68948]
[1776833515618,43.53,77528.16,15.6,-0.28666,0.00018,14.68927]
[1776833516929,43.53,77525.63,15.6,-0.28712,0.00018,14.69987]
[1776833516968,43.53,77525.63,15.6,-0.28712,0.00018,14.69987]
[1776833517282,43.53,77525.63,15.6,-0.28712,0.00018,14.69987]
[1776833517371,43.53,77525.63,15.6,-0.28712,0.00018,14.69987]
[1776833517465,43.53,77518.37,15.6,-0.28843,0.00018,14.73029]
[1776833517980,43.53,77518.37,15.6,-0.28843,0.00018,14.73029]
[1776833518128,43.53,77518.37,15.6,-0.28843,0.00018,14.73029]
[1776833520987,43.53,77516.11,15.6,-0.28884,0.00018,14.73951]
[1776833521000,43.53,77516.11,15.6,-0.28884,0.00018,14.73951]
[1776833524603,43.53,77520.24,15.6,-0.28807,0.00018,14.72195]
[1776833524698,43.53,77519.66,15.6,-0.28818,0.00018,14.7243]
[1776833528870,43.52,77519.0,15.6,-0.28828,0.00018,14.72677]
[1776833529669,43.52,77519.0,15.6,-0.28828,0.00018,14.72677]
[1776833529465,43.52,77519.43,15.6,-0.2882,0.00018,14.72488]
[1776833530751,43.52,77522.28,15.6,-0.28768,0.00018,14.71285]
[1776833532010,43.52,77522.15,15.6,-0.2877,0.00018,14.71333]
[1776833532484,43.52,77527.67,15.6,-0.2867,0.00018,14.69004]
[1776833532871,43.52,77527.67,15.6,-0.2867,0.00018,14.69004]
[1776833533492,43.52,77533.76,15.6,-0.28559,0.00018,14.66427]
[1776833534752,43.52,77533.76,15.6,-0.28559,0.00018,14.66427]
[1776833534808,43.52,77533.76,15.6,-0.28559,0.00018,14.66427]
[1776833534825,43.52,77533.76,15.6,-0.28559,0.00018,14.66427]
[1776833535037,43.52,77536.47,15.6,-0.2851,0.00018,14.65277]
[1776833535187,43.52,77536.47,15.6,-0.2851,0.00018,14.65277]
[1776833535254,43.52,77536.47,15.6,-0.2851,0.00018,14.65277]
[1776833535540,43.52,77536.47,15.6,-0.2851,0.00018,14.65277]
[1776833535683,43.52,77536.47,15.6,-0.2851,0.00018,14.65277]
[1776833535628,43.52,77503.26,15.6,-0.29114,0.00018,14.792]
[1776833535941,43.52,77503.26,15.6,-0.29114,0.00018,14.792]
[1776833536058,43.52,77503.26,15.6,-0.29114,0.00018,14.792]
[1776833536187,43.52,77503.26,15.6,-0.29114,0.00018,14.792]
[1776833536433,43.52,77503.26,15.6,-0.29114,0.00018,14.792]
[1776833536669,43.52,77485.34,15.6,-0.29442,0.00018,14.86578]
[1776833538674,43.52,77479.72,15.6,-0.29545,0.00018,14.88868]
[1776833539532,43.52,77479.72,15.6,-0.29545,0.00018,14.88868]
[1776833539720,43.52,77479.72,15.6,-0.29545,0.00018,14.88868]
[1776833543562,43.52,77484.64,15.6,-0.29454,0.00018,14.86843]
[1776833546935,43.52,77484.96,15.6,-0.29448,0.00018,14.86708]
[1776833546969,43.52,77484.96,15.6,-0.29448,0.00018,14.86708]
[1776833546975,43.52,77484.96,15.6,-0.29448,0.00018,14.86708]
[1776833547019,43.52,77484.96,15.6,-0.29448,0.00018,14.86708]
[1776833547590,43.51,77487.66,15.6,-0.29398,0.00018,14.85592]
[1776833548597,43.51,77493.01,15.6,-0.29299,0.00018,14.83385]
[1776833549273,43.51,77493.01,15.6,-0.29299,0.00018,14.83385]
[1776833549652,43.51,77493.01,15.6,-0.29299,0.00018,14.83385]
[1776833549748,43.51,77494.07,15.6,-0.2928,0.00018,14.82941]
[1776833553571,43.51,77492.97,15.6,-0.29293,0.00018,14.82784]
[1776833558671,43.51,77493.24,15.6,-0.29286,0.00018,14.82622]
[1776833561287,43.5,77493.28,15.6,-0.29285,0.00018,14.82589]
[1776833561709,43.5,77493.28,15.6,-0.29285,0.00018,14.82589]
[1776833561998,43.5,77489.35,15.6,-0.29356,0.00018,14.84196]
[1776833562728,43.5,77489.35,15.6,-0.29356,0.00018,14.84196]
[1776833562698,43.5,77488.71,15.6,-0.29368,0.00018,14.8445]
[1776833562772,43.5,77488.71,15.6,-0.29368,0.00018,14.8445]
[1776833562806,43.5,77488.71,15.6,-0.29368,0.00018,14.8445]
[1776833562809,43.5,77488.71,15.6,-0.29368,0.00018,14.8445]
[1776833562823,43.5,77488.71,15.6,-0.29368,0.00018,14.8445]
[1776833563579,43.5,77488.71,15.6,-0.29368,0.00018,14.8445]
[1776833563706,43.5,77482.71,15.6,-0.29478,0.00018,14.86905]
[1776833564425,43.5,77482.71,15.6,-0.29478,0.00018,14.86905]
[1776833564814,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833564824,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833564838,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833564850,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833564910,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833564928,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833565065,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833565098,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833565209,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833565230,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833565539,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833565650,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833565870,43.5,77483.04,15.6,-0.29471,0.00018,14.86761]
[1776833565720,43.5,77533.44,15.6,-0.28552,0.00018,14.65784]
[1776833566005,43.5,77533.44,15.6,-0.28552,0.00018,14.65784]
[1776833566079,43.5,77533.44,15.6,-0.28552,0.00018,14.65784]
[1776833566728,43.5,77562.91,15.6,-0.28019,0.00018,14.53147]
[1776833567148,43.5,77562.91,15.6,-0.28019,0.00018,14.53147]
[1776833567736,43.5,77569.29,15.6,-0.27905,0.00018,14.50379]
[1776833568124,43.5,77569.29,15.6,-0.27905,0.00018,14.50379]
[1776833568195,43.5,77569.29,15.6,-0.27905,0.00018,14.50379]
[1776833568743,43.5,77559.94,15.6,-0.28072,0.00018,14.5442]
[1776833569074,43.5,77559.94,15.6,-0.28072,0.00018,14.5442]
[1776833569750,43.5,77555.47,15.6,-0.28152,0.00018,14.56342]
[1776833570158,43.5,77555.47,15.6,-0.28152,0.00018,14.56342]
[1776833570174,43.5,77555.47,15.6,-0.28152,0.00018,14.56342]
[1776833570287,43.5,77555.47,15.6,-0.28152,0.00018,14.56342]
[1776833570758,43.5,77548.6,15.6,-0.28276,0.00018,14.59291]
[1776833570797,43.5,77548.6,15.6,-0.28276,0.00018,14.59291]
[1776833571580,43.5,77548.6,15.6,-0.28276,0.00018,14.59291]
[1776833573778,43.5,77542.99,15.6,-0.28377,0.00018,14.6168]
[1776833573788,43.5,77542.99,15.6,-0.28377,0.00018,14.6168]
[1776833574156,43.5,77542.99,15.6,-0.28377,0.00018,14.6168]
[1776833574784,43.5,77542.68,15.6,-0.28383,0.00018,14.61814]
[1776833575507,43.5,77542.68,15.6,-0.28383,0.00018,14.61814]
[1776833576420,43.5,77542.68,15.6,-0.28383,0.00018,14.61816]
[1776833581421,43.5,77542.79,15.6,-0.28381,0.00018,14.6178]
[1776833582563,43.5,77542.14,15.6,-0.28393,0.00018,14.62057]
[1776833582644,43.5,77546.25,15.6,-0.28319,0.00018,14.60309]
[1776833583175,43.5,77546.25,15.6,-0.28319,0.00018,14.60309]
[1776833583307,43.5,77546.25,15.6,-0.28319,0.00018,14.60309]
[1776833584559,43.5,77543.99,15.6,-0.2836,0.00018,14.61272]
[1776833584577,43.5,77550.92,15.6,-0.28235,0.00018,14.58308]
[1776833585526,43.5,77550.92,15.6,-0.28235,0.00018,14.58308]
[1776833585962,43.5,77546.85,15.6,-0.28308,0.00018,14.60044]
[1776833586792,43.5,77545.9,15.6,-0.28325,0.00018,14.60445]
[1776833587790,43.5,77537.95,15.6,-0.28468,0.00018,14.63825]
[1776833593185,43.49,77536.49,15.6,-0.28493,0.00018,14.64412]
[1776833593501,43.49,77536.49,15.6,-0.28493,0.00018,14.64412]
[1776833593505,43.49,77536.49,15.6,-0.28493,0.00018,14.64412]
[1776833598577,43.49,77533.2,15.6,-0.28552,0.00018,14.65779]
[1776833599911,43.49,77531.56,15.6,-0.28581,0.00018,14.66469]
[1776833603587,43.49,77529.93,15.6,-0.2861,0.00018,14.67145]
[1776833607830,43.49,77527.9,15.6,-0.28646,0.00018,14.67974]
[1776833609133,43.49,77527.46,15.6,-0.28653,0.00018,14.68154]
[1776833609343,43.49,77527.46,15.6,-0.28653,0.00018,14.68154]
[1776833614404,43.48,77524.08,15.6,-0.28708,0.00018,14.68961]
[1776833614439,43.48,77524.08,15.6,-0.28708,0.00018,14.68961]
[1776833614497,43.48,77523.84,15.6,-0.28712,0.00018,14.69047]
[1776833615031,43.48,77523.84,15.6,-0.28712,0.00018,14.69047]
[1776833616108,43.48,77520.22,15.6,-0.28777,0.00018,14.70565]
[1776833616111,43.48,77520.22,15.6,-0.28777,0.00018,14.70565]
[1776833616580,43.48,77520.22,15.6,-0.28777,0.00018,14.70565]
[1776833616706,43.48,77520.22,15.6,-0.28777,0.00018,14.70565]
[1776833617620,43.48,77516.1,15.6,-0.28852,0.00018,14.72286]
[1776833618284,43.48,77515.12,15.6,-0.2887,0.00018,14.72689]
[1776833619624,43.48,77515.65,15.6,-0.2886,0.00018,14.72467]
[1776833619750,43.48,77512.52,15.6,-0.28916,0.00018,14.73761]
[1776833621931,43.48,77508.25,15.6,-0.28994,0.00018,14.75539]
[1776833624706,43.48,77508.26,15.6,-0.28993,0.00018,14.75524]
[1776833626089,43.47,77503.04,15.6,-0.29088,0.00018,14.77678]
[1776833628274,43.47,77498.94,15.6,-0.29162,0.00018,14.79361]
[1776833635600,43.47,77501.14,15.6,-0.2912,0.00018,14.78408]
[1776833636214,43.47,77506.15,15.6,-0.29028,0.00018,14.76301]
[1776833638651,43.46,77514.58,15.6,-0.28873,0.00018,14.72767]
[1776833643314,43.46,77516.97,15.6,-0.28829,0.00018,14.71757]
[1776833643339,43.46,77516.97,15.6,-0.28829,0.00018,14.71757]
[1776833643487,43.46,77516.97,15.6,-0.28829,0.00018,14.71757]
[1776833644106,43.46,77516.67,15.6,-0.28835,0.00018,14.71881]
[1776833644811,43.46,77516.67,15.6,-0.28835,0.00018,14.71881]
[1776833644499,43.46,77510.49,15.6,-0.28947,0.00018,14.74465]
[1776833645202,43.46,77510.49,15.6,-0.28947,0.00018,14.74465]
[1776833645227,43.46,77510.49,15.6,-0.28947,0.00018,14.74465]
[1776833647277,43.46,77506.1,15.6,-0.29027,0.00018,14.76286]
[1776833647725,43.46,77506.1,15.6,-0.29027,0.00018,14.76286]
[1776833650987,43.46,77504.14,15.6,-0.29062,0.00018,14.77081]
[1776833653121,43.46,77505.37,15.6,-0.29039,0.00018,14.76549]
[1776833656398,43.46,77505.69,15.6,-0.29032,0.00018,14.76403]
[1776833660266,43.45,77506.02,15.6,-0.29025,0.00018,14.76242]
[1776833660293,43.45,77506.02,15.6,-0.29025,0.00018,14.76242]
[1776833660373,43.45,77506.02,15.6,-0.29025,0.00018,14.76242]
[1776833661768,43.45,77497.76,15.6,-0.29176,0.00018,14.79654]
[1776833664752,43.45,77496.32,15.6,-0.29202,0.00018,14.80242]
[1776833664843,43.45,77496.11,15.6,-0.29205,0.00018,14.8031]
[1776833669022,43.45,77493.47,15.6,-0.29252,0.00018,14.81382]
[1776833669446,43.45,77492.87,15.6,-0.29263,0.00018,14.81622]
[1776833671424,43.45,77492.91,15.6,-0.29262,0.00018,14.81598]
[1776833672468,43.44,77499.36,15.6,-0.29138,0.00018,14.78326]
[1776833677503,43.44,77499.22,15.6,-0.29139,0.00018,14.78349]
[1776833682539,43.44,77499.05,15.6,-0.2914,0.00018,14.78384]
[1776833685071,43.44,77498.67,15.6,-0.29147,0.00018,14.78527]
[1776833690904,43.43,77495.38,15.6,-0.29206,0.00018,14.7986]
[1776833691100,43.43,77494.25,15.6,-0.29226,0.00018,14.8032]
[1776833691398,43.43,77494.25,15.6,-0.29226,0.00018,14.8032]
[1776833692820,43.43,77491.85,15.6,-0.2927,0.00018,14.81305]
[1776833697075,43.43,77491.01,15.6,-0.29284,0.00018,14.81614]
[1776833697115,43.43,77491.01,15.6,-0.29284,0.00018,14.81614]
[1776833697156,43.43,77491.01,15.6,-0.29284,0.00018,14.81614]
[1776833697659,43.43,77488.45,15.6,-0.29331,0.00018,14.82664]
[1776833700943,43.42,77487.9,15.6,-0.2934,0.00018,14.82872]
[1776833701114,43.42,77487.9,15.6,-0.2934,0.00018,14.82872]
[1776833701226,43.42,77487.9,15.6,-0.2934,0.00018,14.82872]
[1776833701687,43.42,77481.08,15.6,-0.29465,0.00018,14.85671]
[1776833701922,43.42,77481.08,15.6,-0.29465,0.00018,14.85671]
[1776833702312,43.42,77481.08,15.6,-0.29465,0.00018,14.85671]
[1776833703312,43.42,77476.46,15.6,-0.29551,0.00018,14.87556]
[1776833703701,43.42,77474.84,15.6,-0.2958,0.00018,14.88206]
[1776833704244,43.42,77474.84,15.6,-0.2958,0.00018,14.88206]
[1776833704707,43.42,77474.74,15.6,-0.29582,0.00018,14.88241]
[1776833705403,43.42,77474.74,15.6,-0.29582,0.00018,14.88241]
[1776833710751,43.42,77477.75,15.6,-0.29525,0.00018,14.86979]
[1776833715269,43.42,77478.38,15.6,-0.29512,0.00018,14.86705]
[1776833717932,43.42,77471.75,15.6,-0.29634,0.00018,14.89392]
[1776833723497,43.41,77470.89,15.6,-0.29648,0.00018,14.89709]
[1776833729386,43.41,77471.88,15.6,-0.29628,0.00018,14.89264]
[1776833729399,43.41,77471.88,15.6,-0.29628,0.00018,14.89264]
[1776833729440,43.41,77471.88,15.6,-0.29628,0.00018,14.89264]
[1776833733586,43.41,77471.96,15.6,-0.29621,0.00018,14.88629]
[1776833740262,43.4,77471.18,15.6,-0.29633,0.00018,14.8891]
[1776833745996,43.4,77468.89,15.6,-0.29673,0.00019,14.89787]
[1776833751031,43.39,77468.22,15.6,-0.29684,0.00019,14.90026]
[1776833752066,43.39,77468.22,15.6,-0.29684,0.00019,14.90026]
[1776833757010,43.39,77471.54,15.6,-0.29622,0.00019,14.88651]
[1776833760261,43.39,77469.83,15.6,-0.29652,0.00019,14.89324]
[1776833761986,43.38,77470.22,15.6,-0.29644,0.00019,14.89147]
[1776833763540,43.38,77480.17,15.6,-0.2946,0.00018,14.85075]
[1776833766097,43.38,77480.61,15.6,-0.29452,0.00018,14.84892]
[1776833770168,43.38,77475.66,15.6,-0.29543,0.00018,14.86905]
[1776833771362,43.38,77475.66,15.6,-0.29543,0.00018,14.86905]
[1776833773870,43.38,77474.38,15.6,-0.29566,0.00018,14.87418]
[1776833777086,43.38,77473.38,15.6,-0.29584,0.00018,14.87807]
[1776833777216,43.38,77474.98,15.6,-0.29554,0.00018,14.87148]
[1776833778034,43.38,77474.98,15.6,-0.29554,0.00018,14.87148]
[1776833781453,43.38,77479.74,15.6,-0.29466,0.00018,14.85202]
[1776833781460,43.38,77479.74,15.6,-0.29466,0.00018,14.85202]
[1776833781981,43.38,77478.34,15.6,-0.29492,0.00018,14.8578]
[1776833783303,43.38,77479.36,15.6,-0.29473,0.00018,14.85362]
[1776833783812,43.38,77479.36,15.6,-0.29473,0.00018,14.85362]
[1776833784854,43.38,77479.44,15.6,-0.29471,0.00018,14.85323]
[1776833784875,43.38,77479.44,15.6,-0.29471,0.00018,14.85323]
[1776833784954,43.38,77485.52,15.6,-0.29359,0.00018,14.82826]
[1776833785254,43.38,77485.52,15.6,-0.29359,0.00018,14.82826]
[1776833785574,43.38,77485.52,15.6,-0.29359,0.00018,14.82826]
[1776833788307,43.38,77490.82,15.6,-0.29262,0.00018,14.80641]
[1776833790364,43.38,77490.04,15.6,-0.29276,0.00018,14.80966]
[1776833794477,43.38,77491.7,15.6,-0.29241,0.00018,14.797]
[1776833798364,43.38,77484.95,15.6,-0.29365,0.00018,14.82492]
[1776833802697,43.38,77483.06,15.6,-0.294,0.00018,14.83264]
[1776833805771,43.38,77482.44,15.6,-0.29411,0.00018,14.83513]
[1776833811457,43.38,77478.54,15.6,-0.29482,0.00018,14.85096]
[1776833817105,43.38,77478.9,15.6,-0.29475,0.00018,14.84935]
[1776833819163,43.38,77478.9,15.6,-0.29475,0.00018,14.84926]
[1776833823441,43.37,77477.41,15.6,-0.29502,0.00018,14.85523]
[1776833823509,43.37,77477.41,15.6,-0.29502,0.00018,14.85523]
[1776833826726,43.37,77470.94,15.6,-0.29621,0.00019,14.88155]
[1776833827562,43.37,77471.35,15.6,-0.29613,0.00019,14.87978]
[1776833827900,43.37,77477.71,15.6,-0.29495,0.00018,14.85375]
[1776833830953,43.37,77479.02,15.6,-0.2947,0.00018,14.84832]
[1776833831166,43.37,77478.98,15.6,-0.29471,0.00018,14.84837]
[1776833832897,43.37,77481.61,15.6,-0.29422,0.00018,14.8375]
[1776833833549,43.37,77481.94,15.6,-0.29415,0.00018,14.83608]
[1776833833550,43.37,77481.94,15.6,-0.29415,0.00018,14.83608]
[1776833834484,43.37,77485.17,15.6,-0.29356,0.00018,14.82273]
[1776833835978,43.37,77486.4,15.6,-0.29333,0.00018,14.81761]
[1776833840013,43.36,77487.53,15.6,-0.29311,0.00018,14.81277]
[1776833840752,43.36,77487.38,15.6,-0.29314,0.00018,14.81334]
[1776833843831,43.36,77484.37,15.6,-0.29369,0.00018,14.82562]
[1776833849317,43.36,77486.83,15.6,-0.29322,0.00018,14.8151]
[1776833851451,43.36,77490.49,15.6,-0.29248,0.00018,14.79403]
[1776833851739,43.36,77490.46,15.6,-0.29249,0.00018,14.79412]
[1776833856141,43.36,77489.93,15.6,-0.29258,0.00018,14.79615]
[1776833862037,43.35,77490.61,15.6,-0.29244,0.00018,14.79312]
[1776833867852,43.35,77490.84,15.6,-0.29239,0.00018,14.7919]
[1776833872887,43.35,77489.19,15.6,-0.29268,0.00018,14.79852]
[1776833874037,43.35,77489.19,15.6,-0.29268,0.00018,14.79852]
[1776833874134,43.35,77490.35,15.6,-0.29247,0.00018,14.79368]
[1776833879430,43.35,77492.01,15.6,-0.29216,0.00018,14.78665]
[1776833884971,43.35,77493.78,15.6,-0.29182,0.00018,14.77916]
[1776833890006,43.34,77493.7,15.6,-0.29183,0.00018,14.77938]
[1776833893029,43.34,77486.77,15.6,-0.29311,0.00018,14.80799]
[1776833898063,43.34,77485.66,15.6,-0.2933,0.00018,14.81232]
[1776833903099,43.34,77489.98,15.6,-0.2925,0.00018,14.79425]
[1776833907101,43.34,77490.5,15.6,-0.2924,0.00018,14.79201]
[1776833909138,43.34,77487.5,15.6,-0.29295,0.00018,14.80437]
[1776833909290,43.34,77485.38,15.6,-0.29334,0.00018,14.81309]
[1776833910150,43.34,77479.42,15.6,-0.29444,0.00018,14.83758]
[1776833915355,43.33,77478.95,15.6,-0.29446,0.00018,14.8334]
[1776833918094,43.33,77479.02,15.6,-0.29444,0.00018,14.83293]
[1776833920218,43.33,77485.25,15.6,-0.29328,0.00018,14.80712]
[1776833926774,43.33,77484.58,15.6,-0.2934,0.00018,14.80975]
[1776833929805,43.33,77482.68,15.6,-0.29374,0.00018,14.81745]
[1776833930281,43.33,77482.92,15.6,-0.29369,0.00018,14.81638]
[1776833933512,43.33,77478.14,15.6,-0.29457,0.00018,14.83594]
[1776833934215,43.32,77478.26,15.6,-0.29455,0.00018,14.83539]
[1776833936072,43.32,77477.44,15.6,-0.2947,0.00019,14.8387]
[1776833936174,43.32,77477.49,15.6,-0.29468,0.00019,14.83838]
[1776833941783,43.32,77477.51,15.6,-0.29468,0.00019,14.83825]
[1776833943237,43.32,77482.32,15.6,-0.29379,0.00018,14.81846]
[1776833945995,43.32,77482.78,15.6,-0.2937,0.00018,14.81659]
[1776833951435,43.32,77478.61,15.6,-0.29448,0.00018,14.8338]
[1776833956513,43.32,77477.33,15.6,-0.29471,0.00019,14.83903]
[1776833961549,43.32,77480.92,15.6,-0.29405,0.00018,14.82426]
[1776833966958,43.32,77480.77,15.6,-0.29408,0.00018,14.8249]
[1776833972021,43.32,77480.89,15.6,-0.29406,0.00018,14.82443]
[1776833974307,43.32,77482.65,15.6,-0.29368,0.00018,14.81136]
[1776833974948,43.32,77484.89,15.6,-0.29326,0.00018,14.80211]
[1776833977138,43.32,77490.88,15.6,-0.29216,0.00018,14.77733]
[1776833982696,43.32,77491.18,15.6,-0.29211,0.00018,14.77619]
[1776833987731,43.33,77485.8,15.6,-0.2931,0.00018,14.79855]
[1776833992765,43.33,77483.81,15.6,-0.29347,0.00018,14.80675]
[1776833997747,43.33,77483.43,15.6,-0.29354,0.00018,14.80828]
[1776833998152,43.33,77483.43,15.6,-0.29354,0.00018,14.80828]
[1776833998295,43.32,77486.1,15.6,-0.29304,0.00018,14.79725]
[1776833998327,43.32,77486.1,15.6,-0.29304,0.00018,14.79725]
[1776833998376,43.32,77486.1,15.6,-0.29304,0.00018,14.79725]
[1776833999075,43.32,77529.86,15.6,-0.28501,0.00018,14.61335]
[1776833999625,43.32,77529.86,15.6,-0.28501,0.00018,14.61335]
[1776834000172,43.32,77529.86,15.6,-0.28501,0.00018,14.61335]
[1776833999976,43.32,77537.51,15.6,-0.28362,0.00018,14.58064]
[1776834000715,43.32,77537.51,15.6,-0.28362,0.00018,14.58064]
[1776834000863,43.32,77537.51,15.6,-0.28362,0.00018,14.58064]
[1776834002282,43.32,77546.34,15.6,-0.28202,0.00018,14.5427]
[1776834002314,43.32,77546.34,15.6,-0.28202,0.00018,14.5427]
[1776834002321,43.32,77546.34,15.6,-0.28202,0.00018,14.5427]
[1776834002843,43.32,77551.7,15.6,-0.28105,0.00018,14.51957]
[1776834003378,43.32,77551.7,15.6,-0.28105,0.00018,14.51957]
[1776834004229,43.32,77551.7,15.6,-0.28105,0.00018,14.51957]
[1776834007561,43.32,77554.05,15.6,-0.28063,0.00018,14.50956]
[1776834007581,43.32,77554.05,15.6,-0.28063,0.00018,14.50956]
[1776834008054,43.32,77554.05,15.6,-0.28063,0.00018,14.50956]
[1776834008106,43.32,77554.05,15.6,-0.28063,0.00018,14.50956]
[1776834008115,43.32,77543.79,15.6,-0.28249,0.00018,14.5539]
[1776834008294,43.32,77543.79,15.6,-0.28249,0.00018,14.5539]
[1776834009244,43.32,77535.28,15.6,-0.28404,0.00018,14.59041]
[1776834010291,43.32,77532.55,15.6,-0.28453,0.00018,14.60203]
[1776834011359,43.32,77531.24,15.6,-0.28477,0.00018,14.60757]
[1776834011909,43.32,77532.21,15.6,-0.28459,0.00018,14.60343]
[1776834012394,43.32,77532.21,15.6,-0.28459,0.00018,14.60343]
[1776834014300,43.32,77528.7,15.6,-0.28523,0.00018,14.61839]
[1776834014422,43.32,77528.7,15.6,-0.28523,0.00018,14.61839]
[1776834014478,43.32,77528.7,15.6,-0.28523,0.00018,14.61839]
[1776834015073,43.32,77528.7,15.6,-0.28523,0.00018,14.61839]
[1776834015089,43.32,77519.29,15.6,-0.28695,0.00018,14.65835]
[1776834015937,43.32,77513.42,15.6,-0.28802,0.00018,14.68314]
[1776834016632,43.32,77513.42,15.6,-0.28802,0.00018,14.68314]
[1776834016758,43.32,77513.42,15.6,-0.28802,0.00018,14.68314]
[1776834017040,43.32,77511.25,15.6,-0.28842,0.00018,14.69226]
[1776834017760,43.32,77511.25,15.6,-0.28842,0.00018,14.69226]
[1776834019320,43.32,77507.67,15.6,-0.28907,0.00018,14.70733]
[1776834019555,43.32,77507.67,15.6,-0.28907,0.00018,14.70733]
[1776834019971,43.32,77507.67,15.6,-0.28907,0.00018,14.70733]
[1776834020895,43.32,77506.2,15.6,-0.28934,0.00018,14.71345]
[1776834020972,43.32,77505.91,15.6,-0.28939,0.00018,14.71466]
[1776834021825,43.32,77505.91,15.6,-0.28939,0.00018,14.71466]
[1776834022257,43.32,77505.91,15.6,-0.28939,0.00018,14.71466]
[1776834021979,43.32,77505.67,15.6,-0.28944,0.00018,14.71561]
[1776834023090,43.32,77507.44,15.6,-0.28911,0.00018,14.70813]
[1776834024764,43.32,77507.86,15.6,-0.28903,0.00018,14.70632]
[1776834025000,43.32,77509.05,15.6,-0.28881,0.00018,14.70127]
[1776834025426,43.32,77509.05,15.6,-0.28881,0.00018,14.70127]
[1776834026822,43.32,77508.95,15.6,-0.28882,0.00018,14.70163]
[1776834026836,43.32,77508.95,15.6,-0.28882,0.00018,14.70163]
[1776834027089,43.32,77508.95,15.6,-0.28882,0.00018,14.70157]
[1776834027586,43.32,77508.95,15.6,-0.28882,0.00018,14.70157]
[1776834028387,43.32,77509.06,15.6,-0.2888,0.00018,14.70107]
[1776834030034,43.32,77509.02,15.6,-0.28881,0.00018,14.70119]
[1776834030264,43.32,77509.02,15.6,-0.28881,0.00018,14.70119]
[1776834031348,43.32,77507.84,15.6,-0.28896,0.00018,14.70018]
[1776834032733,43.32,77505.51,15.6,-0.28939,0.00018,14.70991]
[1776834032828,43.32,77505.51,15.6,-0.28939,0.00018,14.70991]
[1776834033270,43.32,77505.51,15.6,-0.28939,0.00018,14.70991]
[1776834033056,43.32,77499.21,15.6,-0.29054,0.00018,14.73621]
[1776834034181,43.32,77499.21,15.6,-0.29054,0.00018,14.73621]
[1776834035895,43.32,77494.69,15.6,-0.29137,0.00018,14.75492]
[1776834041112,43.31,77494.62,15.6,-0.29137,0.00018,14.75493]
[1776834046213,43.31,77497.96,15.6,-0.29075,0.00018,14.74086]
[1776834047156,43.31,77504.56,15.6,-0.28953,0.00018,14.7132]
[1776834052190,43.31,77503.92,15.6,-0.28965,0.00018,14.71589]
[1776834055126,43.31,77503.38,15.6,-0.28975,0.00018,14.71814]
[1776834060247,43.31,77496.58,15.6,-0.29099,0.00018,14.74638]
[1776834061350,43.31,77494.73,15.6,-0.29133,0.00018,14.75405]
[1776834061354,43.31,77494.73,15.6,-0.29133,0.00018,14.75405]
[1776834061478,43.31,77494.73,15.6,-0.29133,0.00018,14.75405]
[1776834061972,43.31,77494.73,15.6,-0.29133,0.00018,14.75405]
[1776834062261,43.31,77487.98,15.6,-0.29258,0.00018,14.78209]
[1776834063627,43.31,77487.33,15.6,-0.2927,0.00018,14.78476]
[1776834064148,43.31,77487.33,15.6,-0.2927,0.00018,14.78476]
[1776834064275,43.31,77486.7,15.6,-0.29281,0.00018,14.78734]
[1776834069310,43.31,77489.44,15.6,-0.2923,0.00018,14.7759]
[1776834074148,43.31,77490.21,15.6,-0.29216,0.00018,14.77265]
[1776834074249,43.31,77490.21,15.6,-0.29216,0.00018,14.77264]
[1776834076783,43.31,77489.32,15.6,-0.29232,0.00018,14.77631]
[1776834080268,43.31,77489.2,15.6,-0.29234,0.00018,14.77678]
[1776834085422,43.31,77488.37,15.6,-0.29249,0.00018,14.78015]
[1776834090978,43.31,77486.33,15.6,-0.29287,0.00018,14.78854]
[1776834093668,43.3,77486.28,15.6,-0.29282,0.00018,14.78279]
[1776834095137,43.3,77486.28,15.6,-0.29281,0.00018,14.78277]
[1776834096021,43.3,77486.11,15.6,-0.29285,0.00018,14.78345]
[1776834097047,43.3,77485.65,15.6,-0.29293,0.00018,14.78532]
[1776834098105,43.3,77485.62,15.6,-0.29293,0.00018,14.78542]
[1776834099520,43.3,77478.21,15.6,-0.2943,0.00019,14.81591]
[1776834103570,43.3,77478.67,15.6,-0.29421,0.00019,14.8138]
[1776834103624,43.3,77478.78,15.6,-0.29419,0.00019,14.81335]
[1776834107942,43.3,77476.96,15.6,-0.29452,0.00019,14.82083]
[1776834110046,43.3,77470.99,15.6,-0.29563,0.00019,14.84526]
[1776834110610,43.3,77470.99,15.6,-0.29563,0.00019,14.84526]
[1776834111329,43.3,77468.81,15.6,-0.29603,0.00019,14.85408]
[1776834111494,43.3,77468.81,15.6,-0.29603,0.00019,14.85408]
[1776834111906,43.3,77468.4,15.6,-0.2961,0.00019,14.85572]
[1776834112547,43.3,77468.4,15.6,-0.2961,0.00019,14.85572]
[1776834118192,43.3,77466.03,15.6,-0.29654,0.00019,14.86522]
[1776834123687,43.29,77465.28,15.6,-0.29666,0.00019,14.86794]
[1776834124485,43.29,77465.28,15.6,-0.29666,0.00019,14.86794]
[1776834129731,43.29,77465.5,15.6,-0.29661,0.00019,14.86678]
[1776834131657,43.29,77465.35,15.6,-0.29663,0.00019,14.86735]
[1776834133563,43.29,77471.44,15.6,-0.2955,0.00019,14.84238]
[1776834136055,43.29,77477.11,15.6,-0.29445,0.00019,14.8191]
[1776834142419,43.29,77479.16,15.6,-0.29407,0.00019,14.81075]
[1776834143047,43.29,77479.16,15.6,-0.29407,0.00019,14.81075]
[1776834143974,43.29,77479.58,15.6,-0.294,0.00019,14.80906]
[1776834149876,43.29,77475.75,15.6,-0.29471,0.00019,14.82492]
[1776834154939,43.29,77474.33,15.6,-0.29492,0.00019,14.82491]
[1776834156414,43.29,77468.46,15.6,-0.29601,0.00019,14.84895]
[1776834157415,43.29,77467.67,15.6,-0.29615,0.00019,14.85218]
[1776834163939,43.29,77465.88,15.6,-0.29648,0.00019,14.85942]
[1776834169009,43.29,77465.52,15.6,-0.29655,0.00019,14.86081]
[1776834174044,43.29,77465.84,15.6,-0.29649,0.00019,14.85947]
[1776834179080,43.29,77466.44,15.6,-0.29637,0.00019,14.85699]
[1776834184956,43.29,77466.23,15.6,-0.29641,0.00019,14.85784]
[1776834190157,43.29,77465.38,15.6,-0.29657,0.00019,14.86129]
[1776834195192,43.29,77465.44,15.6,-0.29656,0.00019,14.86104]
[1776834200227,43.29,77466.02,15.6,-0.29645,0.00019,14.85869]
[1776834201182,43.29,77466.02,15.6,-0.29645,0.00019,14.85869]
[1776834201641,43.29,77466.03,15.6,-0.29645,0.00019,14.85865]
[1776834201696,43.29,77466.03,15.6,-0.29645,0.00019,14.85865]
[1776834201818,43.29,77466.03,15.6,-0.29645,0.00019,14.85865]
[1776834202339,43.29,77475.01,15.6,-0.29478,0.00019,14.82188]
[1776834203379,43.29,77481.91,15.6,-0.2935,0.00019,14.79349]
[1776834205024,43.29,77482.46,15.6,-0.2934,0.00018,14.79127]
[1776834209722,43.29,77481.77,15.6,-0.29354,0.00019,14.7943]
[1776834209724,43.29,77481.77,15.6,-0.29354,0.00019,14.7943]
[1776834212225,43.29,77473.03,15.6,-0.29511,0.00019,14.82455]
[1776834217347,43.3,77473.31,15.6,-0.29507,0.00019,14.82361]
[1776834220332,43.3,77473.13,15.6,-0.2951,0.00019,14.82442]
[1776834223035,43.3,77473.09,15.6,-0.29512,0.00019,14.82469]
[1776834223051,43.3,77473.09,15.6,-0.29512,0.00019,14.82469]
[1776834223328,43.3,77473.09,15.6,-0.29512,0.00019,14.82469]
[1776834224397,43.3,77480.3,15.6,-0.29378,0.00019,14.79511]
[1776834229431,43.3,77482.66,15.6,-0.29336,0.00018,14.78562]
[1776834232619,43.3,77483.85,15.6,-0.29314,0.00018,14.78087]
[1776834233318,43.3,77483.85,15.6,-0.29314,0.00018,14.78087]
[1776834239502,43.31,77487.31,15.6,-0.29252,0.00018,14.76702]
[1776834243089,43.31,77487.13,15.6,-0.29256,0.00018,14.7679]
[1776834243539,43.31,77486.21,15.6,-0.29274,0.00018,14.77183]
[1776834244174,43.31,77486.21,15.6,-0.29274,0.00018,14.77183]
[1776834247021,43.31,77481.4,15.6,-0.29363,0.00019,14.79183]
[1776834249847,43.31,77487.54,15.6,-0.2925,0.00018,14.76656]
[1776834256293,43.32,77488.07,15.6,-0.29242,0.00018,14.76473]
[1776834261655,43.32,77487.45,15.6,-0.29255,0.00018,14.76764]
[1776834265668,43.32,77483.8,15.6,-0.29323,0.00018,14.78294]
[1776834266337,43.32,77483.06,15.6,-0.29337,0.00018,14.78605]
[1776834266697,43.32,77494.62,15.6,-0.29124,0.00018,14.73814]
[1776834272492,43.33,77496.99,15.6,-0.29076,0.00018,14.72273]
[1776834278078,43.33,77497.02,15.6,-0.29077,0.00018,14.72298]
[1776834278628,43.33,77496.46,15.6,-0.29088,0.00018,14.72546]
[1776834280028,43.33,77512.3,15.6,-0.28797,0.00018,14.65916]
[1776834285693,43.34,77512.97,15.6,-0.28788,0.00018,14.65699]
[1776834289152,43.34,77510.94,15.6,-0.28827,0.00018,14.6659]
[1776834289864,43.34,77502.54,15.6,-0.28982,0.00018,14.70138]
[1776834295294,43.35,77502.19,15.6,-0.2899,0.00018,14.70319]
[1776834300792,43.35,77496.87,15.6,-0.2909,0.00018,14.726]
[1776834301913,43.35,77498.78,15.6,-0.29055,0.00018,14.71811]
[1776834301937,43.35,77498.78,15.6,-0.29055,0.00018,14.71811]
[1776834301967,43.35,77498.78,15.6,-0.29055,0.00018,14.71811]
[1776834302530,43.35,77504.59,15.6,-0.28949,0.00018,14.69388]
[1776834302957,43.35,77516.78,15.6,-0.28725,0.00018,14.64261]
[1776834304208,43.35,77516.78,15.6,-0.28725,0.00018,14.64261]
[1776834309269,43.36,77518.8,15.6,-0.2869,0.00018,14.63446]
[1776834309517,43.36,77527.72,15.6,-0.28527,0.00018,14.5967]
[1776834310026,43.36,77527.72,15.6,-0.28527,0.00018,14.5967]
[1776834310125,43.36,77528.59,15.6,-0.28512,0.00018,14.59312]
[1776834310878,43.36,77528.59,15.6,-0.28512,0.00018,14.59312]
[1776834311533,43.36,77534.09,15.6,-0.28412,0.00018,14.56975]
[1776834312614,43.36,77535.66,15.6,-0.28384,0.00018,14.56314]
[1776834314195,43.36,77536.17,15.6,-0.28375,0.00018,14.56109]
[1776834316078,43.36,77537.33,15.6,-0.28355,0.00018,14.55626]
[1776834320609,43.37,77535.66,15.6,-0.28387,0.00018,14.56391]
[1776834320741,43.37,77535.66,15.6,-0.28387,0.00018,14.56391]
[1776834321051,43.37,77535.66,15.6,-0.28387,0.00018,14.56391]
[1776834321063,43.37,77535.66,15.6,-0.28387,0.00018,14.56391]
[1776834321183,43.37,77535.66,15.6,-0.28387,0.00018,14.56391]
[1776834321273,43.37,77529.27,15.6,-0.28504,0.00018,14.59136]
[1776834321839,43.37,77529.27,15.6,-0.28504,0.00018,14.59136]
[1776834322569,43.37,77529.27,15.6,-0.28504,0.00018,14.59136]
[1776834322094,43.37,77517.68,15.6,-0.28716,0.00018,14.64051]
[1776834323814,43.37,77517.81,15.6,-0.28714,0.00018,14.64014]
[1776834329144,43.38,77514.76,15.6,-0.28771,0.00018,14.65338]
[1776834330607,43.38,77514.7,15.6,-0.28773,0.00018,14.65367]
[1776834336193,43.38,77516.18,15.6,-0.28741,0.00018,14.6418]
[1776834339344,43.38,77516.16,15.6,-0.28742,0.00018,14.64197]
[1776834339445,43.38,77516.22,15.6,-0.28741,0.00018,14.64176]
[1776834340885,43.38,77516.2,15.6,-0.28741,0.00018,14.64186]
[1776834340925,43.38,77516.2,15.6,-0.28741,0.00018,14.64186]
[1776834340994,43.38,77516.2,15.6,-0.28741,0.00018,14.64186]
[1776834341227,43.38,77512.39,15.6,-0.28811,0.00018,14.65795]
[1776834344772,43.38,77510.31,15.6,-0.28849,0.00018,14.66663]
[1776834345226,43.38,77510.31,15.6,-0.28849,0.00018,14.66663]
[1776834346038,43.38,77510.31,15.6,-0.28849,0.00018,14.66656]
[1776834348283,43.38,77509.69,15.6,-0.2886,0.00018,14.66909]
[1776834348597,43.38,77509.69,15.6,-0.2886,0.00018,14.66909]
[1776834348632,43.38,77509.21,15.6,-0.28868,0.00018,14.67106]
[1776834348854,43.38,77509.21,15.6,-0.28868,0.00018,14.67106]
[1776834349183,43.38,77509.21,15.6,-0.28868,0.00018,14.67106]
[1776834349538,43.38,77502.36,15.6,-0.28994,0.00018,14.69982]
[1776834349629,43.38,77502.36,15.6,-0.28994,0.00018,14.69982]
[1776834350310,43.38,77502.36,15.6,-0.28994,0.00018,14.69982]
[1776834350371,43.38,77501.33,15.6,-0.29013,0.00018,14.70414]
[1776834352304,43.38,77506.36,15.6,-0.28921,0.00018,14.68308]
[1776834353010,43.38,77506.36,15.6,-0.28921,0.00018,14.68308]
[1776834356333,43.38,77499.87,15.6,-0.2904,0.00018,14.71019]
[1776834357505,43.38,77499.87,15.6,-0.2904,0.00018,14.71019]
[1776834359639,43.38,77499.53,15.6,-0.29046,0.00018,14.71157]
[1776834359864,43.38,77499.53,15.6,-0.29046,0.00018,14.71157]
[1776834359939,43.38,77499.53,15.6,-0.29046,0.00018,14.71157]
[1776834360141,43.38,77499.53,15.6,-0.29046,0.00018,14.71157]
[1776834360361,43.38,77490.02,15.6,-0.29221,0.00018,14.75111]
[1776834364964,43.38,77490.85,15.6,-0.29206,0.00018,14.74761]
[1776834370195,43.38,77491.12,15.6,-0.29201,0.00018,14.74642]
[1776834372717,43.38,77490.17,15.6,-0.29218,0.00018,14.75032]
[1776834374940,43.38,77487.96,15.6,-0.29259,0.00018,14.75942]
[1776834378366,43.38,77486.81,15.6,-0.29279,0.00018,14.76408]
[1776834382214,43.37,77486.49,15.6,-0.29285,0.00018,14.76527]
[1776834382517,43.37,77490.99,15.6,-0.29201,0.00018,14.74661]
[1776834382960,43.37,77490.99,15.6,-0.29201,0.00018,14.74661]
[1776834383523,43.37,77497.16,15.6,-0.29088,0.00018,14.72092]
[1776834386814,43.37,77499.7,15.6,-0.29041,0.00018,14.71028]
[1776834387674,43.37,77499.78,15.6,-0.29039,0.00018,14.70993]
[1776834393344,43.37,77498.08,15.6,-0.29064,0.00018,14.71104]
[1776834393446,43.37,77498.08,15.6,-0.29064,0.00018,14.71104]
[1776834394381,43.37,77497.52,15.6,-0.29075,0.00018,14.71336]
[1776834394993,43.37,77496.0,15.6,-0.29103,0.00018,14.71967]
[1776834396810,43.37,77488.73,15.6,-0.29236,0.00018,14.7498]
[1776834396934,43.37,77488.73,15.6,-0.29236,0.00018,14.7498]
[1776834397603,43.37,77488.73,15.6,-0.29236,0.00018,14.7498]
[1776834397614,43.37,77488.73,15.6,-0.29236,0.00018,14.7498]
[1776834397621,43.37,77484.64,15.6,-0.29312,0.00018,14.76669]
[1776834397685,43.37,77484.64,15.6,-0.29312,0.00018,14.76669]
[1776834398026,43.37,77484.64,15.6,-0.29312,0.00018,14.76669]
[1776834398624,43.37,77484.64,15.6,-0.29312,0.00018,14.76669]
[1776834398637,43.37,77484.64,15.6,-0.29312,0.00018,14.76669]
[1776834398629,43.37,77475.63,15.6,-0.29479,0.00019,14.80377]
[1776834398731,43.37,77475.63,15.6,-0.29479,0.00019,14.80377]
[1776834398735,43.37,77475.63,15.6,-0.29479,0.00019,14.80377]
[1776834399292,43.37,77475.63,15.6,-0.29479,0.00019,14.80377]
[1776834399300,43.37,77475.63,15.6,-0.29479,0.00019,14.80377]
[1776834399636,43.37,77483.43,15.6,-0.29334,0.00018,14.77164]
[1776834401650,43.37,77490.78,15.6,-0.29198,0.00018,14.74115]
[1776834402282,43.37,77490.78,15.6,-0.29198,0.00018,14.74115]
[1776834407293,43.37,77494.57,15.6,-0.29128,0.00018,14.72534]
[1776834409706,43.37,77489.32,15.6,-0.29224,0.00018,14.74707]
[1776834414741,43.37,77487.7,15.6,-0.29253,0.00018,14.75358]
[1776834419776,43.36,77486.11,15.6,-0.29282,0.00018,14.75994]
[1776834422348,43.36,77486.27,15.6,-0.29279,0.00018,14.75923]
[1776834422429,43.36,77486.27,15.6,-0.29279,0.00018,14.75923]
[1776834422453,43.36,77486.27,15.6,-0.29279,0.00018,14.75923]
[1776834422604,43.36,77485.77,15.6,-0.29287,0.00018,14.7612]
[1776834423298,43.36,77479.18,15.6,-0.29409,0.00019,14.78836]
[1776834424813,43.36,77473.08,15.6,-0.29522,0.00019,14.81338]
[1776834429848,43.36,77472.58,15.6,-0.29531,0.00019,14.81531]
[1776834432958,43.36,77473.48,15.6,-0.29514,0.00019,14.81158]
[1776834432973,43.36,77473.48,15.6,-0.29514,0.00019,14.81158]
[1776834433049,43.36,77473.48,15.6,-0.29514,0.00019,14.81158]
[1776834433538,43.36,77473.46,15.6,-0.29515,0.00019,14.81169]
[1776834434497,43.36,77473.46,15.6,-0.29515,0.00019,14.81169]
[1776834434519,43.36,77473.46,15.6,-0.29515,0.00019,14.81169]
[1776834434620,43.36,77474.5,15.6,-0.29496,0.00019,14.80748]
[1776834435246,43.36,77474.5,15.6,-0.29496,0.00019,14.80748]
[1776834435537,43.36,77482.69,15.6,-0.29344,0.00018,14.77387]
[1776834435910,43.36,77482.69,15.6,-0.29344,0.00018,14.77387]
[1776834436071,43.36,77482.69,15.6,-0.29344,0.00018,14.77387]
[1776834436277,43.36,77482.69,15.6,-0.29344,0.00018,14.77387]
[1776834436481,43.36,77482.69,15.6,-0.29344,0.00018,14.77387]
[1776834436534,43.36,77482.69,15.6,-0.29344,0.00018,14.77387]
[1776834436538,43.36,77489.97,15.6,-0.2921,0.00018,14.74378]
[1776834437689,43.36,77498.76,15.6,-0.29048,0.00018,14.70726]
[1776834438546,43.36,77498.76,15.6,-0.29048,0.00018,14.70726]
[1776834438648,43.36,77500.75,15.6,-0.29011,0.00018,14.699]
[1776834443565,43.36,77499.62,15.6,-0.29033,0.00018,14.7038]
[1776834443722,43.36,77499.96,15.6,-0.29027,0.00018,14.70244]
[1776834444245,43.36,77499.96,15.6,-0.29027,0.00018,14.70244]
[1776834444329,43.37,77508.25,15.6,-0.28875,0.00018,14.66779]
[1776834446049,43.37,77513.11,15.6,-0.28785,0.00018,14.64735]
[1776834451308,43.37,77511.78,15.6,-0.28812,0.00018,14.65345]
[1776834453524,43.37,77511.29,15.6,-0.28816,0.00018,14.64969]
[1776834457599,43.37,77511.27,15.6,-0.28817,0.00018,14.65009]
[1776834457647,43.38,77511.27,15.6,-0.28818,0.00018,14.65025]
[1776834458523,43.38,77506.29,15.6,-0.2891,0.00018,14.67126]
[1776834458764,43.38,77506.29,15.6,-0.2891,0.00018,14.67126]
[1776834459378,43.38,77511.86,15.6,-0.28808,0.00018,14.64795]
[1776834460164,43.38,77511.86,15.6,-0.28808,0.00018,14.64795]
[1776834465366,43.38,77510.01,15.6,-0.28844,0.00018,14.65617]
[1776834471076,43.39,77509.54,15.6,-0.28855,0.00018,14.65883]
[1776834475172,43.39,77510.65,15.6,-0.28837,0.00018,14.65474]
[1776834476179,43.4,77511.05,15.6,-0.2883,0.00018,14.65317]
[1776834480724,43.4,77513.27,15.6,-0.28791,0.00018,14.64419]
[1776834480726,43.4,77513.27,15.6,-0.28791,0.00018,14.64419]
[1776834481351,43.4,77512.22,15.6,-0.28812,0.00018,14.64899]
[1776834484845,43.41,77512.96,15.6,-0.288,0.00018,14.64627]
[1776834484866,43.41,77512.96,15.6,-0.288,0.00018,14.64627]
[1776834484934,43.41,77512.96,15.6,-0.288,0.00018,14.64627]
[1776834485324,43.41,77512.96,15.6,-0.288,0.00018,14.64627]
[1776834485404,43.41,77512.96,15.6,-0.288,0.00018,14.64627]
[1776834485563,43.41,77512.96,15.6,-0.288,0.00018,14.64627]
[1776834485677,43.41,77512.96,15.6,-0.288,0.00018,14.64627]
[1776834485691,43.41,77519.9,15.6,-0.28673,0.00018,14.61704]
[1776834486251,43.41,77536.22,15.6,-0.28376,0.00018,14.54766]
[1776834488045,43.41,77536.29,15.6,-0.28375,0.00018,14.54745]
[1776834489037,43.41,77535.61,15.6,-0.28388,0.00018,14.55044]
[1776834492224,43.41,77535.61,15.6,-0.28388,0.00018,14.55066]
[1776834492609,43.41,77535.61,15.6,-0.28388,0.00018,14.55066]
[1776834492697,43.41,77536.8,15.6,-0.28367,0.00018,14.54565]
[1776834497015,43.41,77537.45,15.6,-0.28356,0.00018,14.54295]
[1776834502367,43.42,77537.79,15.6,-0.28351,0.00018,14.54181]
[1776834506049,43.42,77537.69,15.6,-0.28353,0.00018,14.54239]
[1776834507778,43.42,77536.6,15.6,-0.28373,0.00018,14.54714]
[1776834513445,43.42,77539.39,15.6,-0.28318,0.00018,14.52961]
[1776834518479,43.42,77539.44,15.6,-0.28319,0.00018,14.52969]
[1776834523515,43.43,77541.36,15.6,-0.28285,0.00018,14.5218]
[1776834528550,43.43,77538.85,15.6,-0.28332,0.00018,14.53285]
[1776834529239,43.43,77538.85,15.6,-0.28332,0.00018,14.53285]
[1776834529617,43.43,77538.85,15.6,-0.28332,0.00018,14.53285]
[1776834529655,43.43,77538.85,15.6,-0.28332,0.00018,14.53285]
[1776834529732,43.43,77552.4,15.6,-0.28087,0.00018,14.47466]
[1776834529912,43.43,77552.4,15.6,-0.28087,0.00018,14.47466]
[1776834530698,43.43,77552.4,15.6,-0.28087,0.00018,14.47466]
[1776834530713,43.43,77561.7,15.6,-0.27919,0.00018,14.43448]
[1776834531898,43.43,77566.28,15.6,-0.27837,0.00018,14.41468]
[1776834531934,43.43,77566.28,15.6,-0.27837,0.00018,14.41468]
[1776834532789,43.43,77565.83,15.6,-0.27845,0.00018,14.41673]
[1776834533647,43.43,77565.83,15.6,-0.27845,0.00018,14.41673]
[1776834534954,43.43,77572.45,15.6,-0.27727,0.00018,14.38798]
[1776834540490,43.44,77575.05,15.6,-0.27682,0.00018,14.37698]
[1776834540935,43.44,77574.75,15.6,-0.27688,0.00018,14.37837]
[1776834542596,43.44,77574.52,15.6,-0.27692,0.00018,14.3795]
[1776834545300,43.44,77575.91,15.6,-0.27668,0.00018,14.3737]
[1776834546914,43.44,77585.52,15.6,-0.27497,0.00018,14.33166]
[1776834547098,43.44,77585.52,15.6,-0.27497,0.00018,14.33166]
[1776834547821,43.44,77588.74,15.6,-0.2744,0.00018,14.31758]
[1776834549461,43.45,77589.03,15.6,-0.27435,0.00018,14.31649]
[1776834549797,43.45,77589.03,15.6,-0.27435,0.00018,14.31649]
[1776834550166,43.45,77591.71,15.6,-0.27388,0.00018,14.30484]
[1776834551811,43.45,77596.17,15.6,-0.27309,0.00018,14.28521]
[1776834551817,43.45,77596.48,15.6,-0.27304,0.00018,14.28397]
[1776834553165,43.45,77596.34,15.6,-0.27307,0.00018,14.28468]
[1776834553728,43.45,77597.21,15.6,-0.27292,0.00018,14.28096]
[1776834555208,43.45,77596.75,15.6,-0.27301,0.00018,14.28314]
[1776834555742,43.45,77593.09,15.6,-0.27366,0.00018,14.29944]
[1776834556101,43.45,77593.09,15.6,-0.27366,0.00018,14.29944]
[1776834556749,43.46,77592.56,15.6,-0.27376,0.00018,14.30191]
[1776834560214,43.46,77589.92,15.6,-0.27425,0.00018,14.31391]
[1776834560777,43.46,77589.88,15.6,-0.27426,0.00018,14.31414]
[1776834566820,43.46,77589.95,15.6,-0.27426,0.00018,14.31411]
[1776834567077,43.46,77589.95,15.6,-0.27426,0.00018,14.31411]
[1776834568834,43.46,77590.19,15.6,-0.27422,0.00018,14.31327]
[1776834569468,43.46,77590.19,15.6,-0.27422,0.00018,14.31327]
[1776834569569,43.46,77590.19,15.6,-0.27423,0.00018,14.31338]
[1776834573349,43.47,77592.68,15.6,-0.27373,0.00018,14.29657]
[1776834573353,43.47,77590.28,15.6,-0.27416,0.00018,14.30717]
[1776834575352,43.47,77589.83,15.6,-0.27424,0.00018,14.30921]
[1776834575475,43.47,77589.83,15.6,-0.27424,0.00018,14.30921]
[1776834575516,43.47,77589.83,15.6,-0.27424,0.00018,14.30921]
[1776834575530,43.47,77589.83,15.6,-0.27424,0.00018,14.30921]
[1776834575814,43.47,77589.83,15.6,-0.27424,0.00018,14.30921]
[1776834575638,43.47,77589.51,15.6,-0.2743,0.00018,14.31064]
[1776834577283,43.47,77581.36,15.6,-0.27576,0.00018,14.34665]
[1776834583837,43.47,77581.45,15.6,-0.27576,0.00018,14.34671]
[1776834588898,43.48,77578.95,15.6,-0.27623,0.00018,14.35823]
[1776834589501,43.48,77578.95,15.6,-0.27623,0.00018,14.35823]
[1776834595016,43.48,77575.26,15.6,-0.27691,0.00018,14.37492]
[1776834599438,43.48,77573.19,15.6,-0.27729,0.00018,14.38415]
[1776834599454,43.48,77573.19,15.6,-0.27729,0.00018,14.38415]
[1776834599463,43.48,77573.19,15.6,-0.27729,0.00018,14.38415]
[1776834599551,43.48,77573.06,15.6,-0.27732,0.00018,14.38483]
[1776834600126,43.48,77573.06,15.6,-0.27732,0.00018,14.38483]
[1776834600199,43.48,77573.06,15.6,-0.27732,0.00018,14.38483]
[1776834600558,43.48,77573.06,15.6,-0.27732,0.00018,14.38483]
[1776834600678,43.48,77573.06,15.6,-0.27732,0.00018,14.38483]
[1776834600744,43.48,77568.06,15.6,-0.27822,0.00018,14.40677]
[1776834605943,43.49,77566.86,15.6,-0.27845,0.00018,14.41242]
[1776834606745,43.49,77566.86,15.6,-0.27845,0.00018,14.41242]
[1776834606751,43.49,77566.86,15.6,-0.27845,0.00018,14.41242]
[1776834606812,43.49,77566.67,15.6,-0.2785,0.00018,14.41345]
[1776834609331,43.49,77566.61,15.6,-0.27851,0.00018,14.41376]
[1776834609335,43.49,77566.61,15.6,-0.27851,0.00018,14.41376]
[1776834609361,43.49,77566.42,15.6,-0.27855,0.00018,14.41464]
[1776834610248,43.49,77566.42,15.6,-0.27855,0.00018,14.41464]
[1776834610330,43.49,77566.42,15.6,-0.27855,0.00018,14.41464]
[1776834610343,43.49,77566.42,15.6,-0.27855,0.00018,14.41464]
[1776834610439,43.49,77566.19,15.6,-0.27859,0.00018,14.41569]
[1776834611676,43.49,77566.19,15.6,-0.27859,0.00018,14.41569]
[1776834611777,43.49,77578.63,15.6,-0.27636,0.00018,14.36162]
[1776834613500,43.49,77583.0,15.6,-0.27558,0.00018,14.34245]
[1776834614418,43.5,77577.8,15.6,-0.27652,0.00018,14.36541]
[1776834620250,43.5,77578.04,15.6,-0.27649,0.00018,14.3648]
[1776834620299,43.5,77574.11,15.6,-0.2772,0.00018,14.38208]
[1776834621459,43.5,77574.11,15.6,-0.2772,0.00018,14.38208]
[1776834623041,43.5,77571.67,15.6,-0.27765,0.00018,14.39291]
[1776834623091,43.5,77571.67,15.6,-0.27765,0.00018,14.39291]
[1776834623298,43.5,77571.67,15.6,-0.27765,0.00018,14.39291]
[1776834623764,43.5,77571.67,15.6,-0.27765,0.00018,14.39291]
[1776834623860,43.5,77571.1,15.6,-0.27776,0.00018,14.39561]
[1776834624844,43.5,77571.1,15.6,-0.27776,0.00018,14.39561]
[1776834625830,43.51,77563.94,15.6,-0.27905,0.00018,14.42695]
[1776834626747,43.51,77563.94,15.6,-0.27905,0.00018,14.42695]
[1776834632276,43.51,77561.67,15.6,-0.27942,0.00018,14.43133]
[1776834636822,43.51,77561.17,15.6,-0.27953,0.00018,14.43386]
[1776834637263,43.51,77562.11,15.6,-0.27936,0.00018,14.42987]
[1776834644689,43.52,77561.52,15.6,-0.27948,0.00018,14.43281]
[1776834647276,43.52,77557.77,15.6,-0.28018,0.00018,14.44951]
[1776834648481,43.52,77556.79,15.6,-0.28036,0.00018,14.45384]
[1776834648975,43.52,77556.22,15.6,-0.28047,0.00018,14.45646]
[1776834649533,43.52,77556.22,15.6,-0.28047,0.00018,14.45646]
[1776834653483,43.53,77560.13,15.6,-0.27977,0.00018,14.43984]
[1776834659083,43.53,77557.95,15.6,-0.28019,0.00018,14.44979]
[1776834664500,43.54,77556.09,15.6,-0.28054,0.00018,14.45834]
[1776834664935,43.54,77556.09,15.6,-0.28054,0.00018,14.45834]
[1776834670549,43.54,77555.26,15.6,-0.28071,0.00018,14.46245]
[1776834674659,43.54,77560.08,15.6,-0.27985,0.00018,14.44188]
[1776834676283,43.55,77563.99,15.6,-0.27916,0.00018,14.42516]
[1776834681868,43.55,77565.38,15.6,-0.27893,0.00018,14.41975]
[1776834683091,43.55,77565.32,15.6,-0.27895,0.00018,14.42023]
[1776834688282,43.56,77561.23,15.6,-0.27971,0.00018,14.43849]
[1776834693948,43.56,77562.41,15.6,-0.27946,0.00018,14.42797]
[1776834698005,43.57,77558.35,15.6,-0.28021,0.00018,14.44597]
[1776834698014,43.57,77558.35,15.6,-0.28021,0.00018,14.44597]
[1776834698054,43.57,77558.35,15.6,-0.28021,0.00018,14.44597]
[1776834698082,43.57,77558.35,15.6,-0.28021,0.00018,14.44597]
[1776834700974,43.57,77550.0,15.6,-0.28173,0.00018,14.48213]
[1776834701045,43.57,77550.0,15.6,-0.28173,0.00018,14.48213]
[1776834701726,43.57,77550.0,15.6,-0.28173,0.00018,14.48213]
[1776834706114,43.57,77547.16,15.6,-0.28225,0.00018,14.49458]
[1776834706802,43.57,77541.49,15.6,-0.28328,0.00018,14.51886]
[1776834707435,43.57,77541.49,15.6,-0.28328,0.00018,14.51886]
[1776834710923,43.57,77541.4,15.6,-0.2833,0.00018,14.51932]
[1776834711506,43.57,77541.24,15.6,-0.28333,0.00018,14.52002]
[1776834711604,43.57,77541.24,15.6,-0.28333,0.00018,14.52005]
[1776834716872,43.58,77543.72,15.6,-0.2829,0.00018,14.50983]
[1776834717448,43.58,77543.72,15.6,-0.2829,0.00018,14.50983]
[1776834717879,43.58,77543.75,15.6,-0.28289,0.00018,14.50979]
[1776834718361,43.58,77543.75,15.6,-0.28289,0.00018,14.50979]
[1776834718886,43.58,77543.76,15.6,-0.2829,0.00018,14.50989]
[1776834720611,43.58,77543.95,15.6,-0.28287,0.00018,14.50921]
[1776834721786,43.58,77547.89,15.6,-0.28216,0.00018,14.4925]
[1776834721907,43.58,77554.69,15.6,-0.28094,0.00018,14.46348]
[1776834724989,43.59,77556.03,15.6,-0.28071,0.00018,14.45809]
[1776834732395,43.6,77557.78,15.6,-0.28046,0.00018,14.45207]
[1776834738528,43.61,77556.24,15.6,-0.28077,0.00018,14.45963]
[1776834739528,43.61,77556.24,15.6,-0.28078,0.00018,14.45981]
[1776834743484,43.62,77558.64,15.6,-0.28038,0.00018,14.45026]
[1776834746395,43.63,77553.2,15.6,-0.28139,0.00018,14.47436]
[1776834751421,43.63,77555.95,15.6,-0.28092,0.00018,14.46326]
[1776834756200,43.64,77557.13,15.6,-0.28069,0.00018,14.4533]
[1776834756955,43.64,77565.44,15.6,-0.27921,0.00018,14.4177]
[1776834757796,43.64,77565.44,15.6,-0.27921,0.00018,14.4177]
[1776834757986,43.64,77565.44,15.6,-0.27921,0.00018,14.4177]
[1776834758013,43.64,77565.44,15.6,-0.27921,0.00018,14.4177]
[1776834758049,43.65,77565.16,15.6,-0.27927,0.00018,14.41913]
[1776834764222,43.66,77568.83,15.6,-0.27865,0.00018,14.40439]
[1776834769155,43.67,77573.75,15.6,-0.27783,0.00018,14.38445]
[1776834769229,43.67,77573.75,15.6,-0.27783,0.00018,14.38445]
[1776834769275,43.67,77573.75,15.6,-0.27783,0.00018,14.38445]
[1776834769343,43.67,77573.75,15.6,-0.27783,0.00018,14.38445]
[1776834769765,43.67,77580.11,15.6,-0.2767,0.00018,14.35707]
[1776834770817,43.67,77580.11,15.6,-0.2767,0.00018,14.35707]
[1776834770882,43.67,77579.97,15.6,-0.27674,0.00018,14.35796]
[1776834772135,43.67,77579.94,15.6,-0.27674,0.00018,14.35809]
[1776834772262,43.68,77579.35,15.6,-0.27686,0.00018,14.36088]
[1776834773846,43.68,77579.35,15.6,-0.27686,0.00018,14.36088]
[1776834773947,43.68,77579.01,15.6,-0.27694,0.00018,14.3629]
[1776834777302,43.69,77579.88,15.6,-0.27681,0.00018,14.35975]
[1776834777403,43.69,77579.91,15.6,-0.2768,0.00018,14.35962]
[1776834779410,43.69,77580.32,15.6,-0.27675,0.00018,14.35837]
[1776834784223,43.7,77580.06,15.6,-0.27684,0.00018,14.36057]
[1776834786535,43.71,77579.73,15.6,-0.27693,0.00018,14.3628]
[1776834786636,43.71,77579.76,15.6,-0.27693,0.00018,14.36293]
[1776834789658,43.72,77583.28,15.6,-0.27632,0.00018,14.34805]
[1776834791579,43.72,77587.49,15.6,-0.27559,0.00018,14.33015]
[1776834796689,43.73,77586.49,15.6,-0.27581,0.00018,14.33546]
[1776834798700,43.73,77586.04,15.6,-0.27591,0.00018,14.3379]
[1776834798726,43.73,77586.04,15.6,-0.27591,0.00018,14.3379]
[1776834798991,43.73,77586.04,18.6,-0.27591,0.00018,14.3379]
[1776834799002,43.73,77586.04,18.6,-0.27591,0.00018,14.3379]
[1776834799022,43.73,77586.04,18.6,-0.27591,0.00018,14.3379]
[1776834799019,43.74,77586.41,18.6,-0.27586,0.00018,14.33676]
[1776834799283,43.74,77586.41,18.6,-0.27586,0.00018,14.33676]
[1776834799457,43.74,77597.29,18.6,-0.27392,0.00018,14.28913]
[1776834801180,43.74,77601.11,18.6,-0.27325,0.00018,14.27232]
[1776834806931,43.74,77600.81,18.6,-0.2733,0.00018,14.27365]
[1776834809692,43.74,77600.38,18.6,-0.27338,0.00018,14.27555]
[1776834809833,43.74,77600.38,18.6,-0.27338,0.00018,14.27555]
[1776834810011,43.74,77600.38,18.6,-0.27338,0.00018,14.27555]
[1776834810012,43.74,77600.38,18.6,-0.27338,0.00018,14.27555]
[1776834810037,43.74,77600.87,18.6,-0.27329,0.00018,14.27339]
[1776834815834,43.74,77604.4,18.6,-0.27261,0.00018,14.25198]
[1776834821992,43.74,77603.95,18.6,-0.2727,0.00018,14.25426]
[1776834825183,43.74,77599.03,18.6,-0.27358,0.00018,14.2761]
[1776834825230,43.74,77599.03,18.6,-0.27358,0.00018,14.2761]
[1776834825269,43.74,77599.03,18.6,-0.27358,0.00018,14.2761]
[1776834827192,43.74,77592.91,18.6,-0.27467,0.00018,14.303]
[1776834829555,43.74,77589.98,18.6,-0.27519,0.00018,14.31581]
[1776834834712,43.74,77589.78,18.6,-0.27522,0.00018,14.31657]
[1776834836467,43.74,77591.11,18.6,-0.27498,0.00018,14.31073]
[1776834841073,43.74,77593.71,18.6,-0.27452,0.00018,14.29929]
[1776834842950,43.74,77588.79,18.6,-0.27539,0.00018,14.3208]
[1776834843051,43.74,77587.86,18.6,-0.27556,0.00018,14.32483]
[1776834843783,43.74,77587.86,18.6,-0.27556,0.00018,14.32483]
[1776834843794,43.74,77587.82,18.6,-0.27556,0.00018,14.32492]
[1776834844993,43.74,77587.82,18.6,-0.27556,0.00018,14.32492]
[1776834845094,43.74,77587.82,18.6,-0.27556,0.00018,14.32488]
[1776834850974,43.73,77585.46,18.6,-0.27596,0.00018,14.33471]
[1776834854366,43.73,77584.48,18.6,-0.27612,0.00018,14.33855]
[1776834856449,43.73,77584.51,18.6,-0.2761,0.00018,14.3382]
[1776834857107,43.73,77584.51,18.6,-0.2761,0.00018,14.3382]
[1776834858537,43.73,77581.42,18.6,-0.27665,0.00018,14.35143]
[1776834864924,43.72,77579.37,18.6,-0.27698,0.00018,14.35952]
[1776834870700,43.71,77576.76,18.6,-0.27742,0.00018,14.37035]
[1776834876000,43.71,77576.71,18.6,-0.27734,0.00018,14.36369]
[1776834879363,43.71,77576.71,18.6,-0.27734,0.00018,14.36369]
[1776834880029,43.7,77570.65,18.6,-0.27841,0.00018,14.38951]
[1776834881036,43.7,77564.0,18.6,-0.27959,0.00018,14.41812]
[1776834881683,43.7,77564.0,18.6,-0.27959,0.00018,14.41812]
[1776834882043,43.7,77567.65,18.6,-0.27893,0.00018,14.40223]
[1776834883117,43.7,77573.48,18.6,-0.27789,0.00018,14.37693]
[1776834883187,43.7,77573.48,18.6,-0.27789,0.00018,14.37693]
[1776834885535,43.7,77573.88,18.6,-0.27781,0.00018,14.37512]
[1776834885539,43.7,77573.88,18.6,-0.27781,0.00018,14.37512]
[1776834889202,43.7,77570.65,18.6,-0.27838,0.00018,14.38893]
[1776834890054,43.7,77570.65,18.6,-0.27838,0.00018,14.38893]
[1776834892243,43.7,77568.69,18.6,-0.27873,0.00018,14.39726]
[1776834894633,43.69,77568.63,18.6,-0.27873,0.00018,14.3974]
[1776834899162,43.69,77561.6,18.6,-0.27998,0.00018,14.42739]
[1776834904304,43.69,77561.15,18.6,-0.28005,0.00018,14.42899]
[1776834908638,43.68,77562.0,18.6,-0.27988,0.00018,14.42492]
[1776834911235,43.68,77565.54,18.6,-0.27924,0.00018,14.40952]
[1776834916281,43.68,77565.03,18.6,-0.27932,0.00018,14.41135]
[1776834917507,43.68,77565.03,18.6,-0.27932,0.00018,14.41135]
[1776834918934,43.68,77556.72,18.6,-0.2808,0.00018,14.4469]
[1776834924339,43.67,77556.79,18.6,-0.28077,0.00018,14.4461]
[1776834930352,43.67,77554.82,18.6,-0.2811,0.00018,14.45408]
[1776834931013,43.67,77554.82,18.6,-0.2811,0.00018,14.45408]
[1776834933154,43.67,77561.32,18.6,-0.27987,0.00018,14.42]
[1776834938982,43.66,77563.82,18.6,-0.2794,0.00018,14.40878]
[1776834941118,43.66,77563.86,18.6,-0.27939,0.00018,14.40855]
[1776834946883,43.66,77563.14,18.6,-0.27951,0.00018,14.4113]
[1776834947974,43.66,77563.33,18.6,-0.27947,0.00018,14.41036]
[1776834952442,43.66,77563.06,18.6,-0.27951,0.00018,14.41135]
[1776834952960,43.66,77563.06,18.6,-0.27951,0.00018,14.41135]
[1776834955873,43.65,77563.25,18.6,-0.27947,0.00018,14.41028]
[1776834956141,43.65,77563.22,18.6,-0.27947,0.00018,14.41029]
[1776834956780,43.65,77555.02,18.6,-0.28094,0.00018,14.4456]
[1776834957657,43.65,77555.02,18.6,-0.28094,0.00018,14.4456]
[1776834958443,43.65,77550.11,18.6,-0.28183,0.00018,14.46656]
[1776834959167,43.65,77550.11,18.6,-0.28183,0.00018,14.46656]
[1776834959187,43.65,77546.74,18.6,-0.28243,0.00018,14.48082]
[1776834960630,43.65,77546.27,18.6,-0.28251,0.00018,14.48282]
[1776834960874,43.65,77546.27,18.6,-0.28251,0.00018,14.48284]
[1776834963520,43.65,77543.18,18.6,-0.28307,0.00018,14.49602]
[1776834963739,43.65,77543.18,18.6,-0.28307,0.00018,14.49602]
[1776834964052,43.65,77543.18,18.6,-0.28307,0.00018,14.49602]
[1776834964424,43.65,77543.18,18.6,-0.28307,0.00018,14.49602]
[1776834964874,43.65,77552.11,18.6,-0.28146,0.00018,14.45784]
[1776834967315,43.65,77552.96,18.6,-0.2813,0.00018,14.45416]
[1776834969629,43.65,77553.21,18.6,-0.28126,0.00018,14.45311]
[1776834969729,43.65,77553.21,18.6,-0.28126,0.00018,14.45311]
[1776834970140,43.65,77557.25,18.6,-0.28053,0.00018,14.43577]
[1776834970348,43.65,77557.25,18.6,-0.28053,0.00018,14.43577]
[1776834970401,43.65,77557.25,18.6,-0.28053,0.00018,14.43577]
[1776834970687,43.65,77557.25,18.6,-0.28053,0.00018,14.43577]
[1776834970705,43.65,77557.25,18.6,-0.28053,0.00018,14.43577]
[1776834970821,43.65,77557.25,18.6,-0.28053,0.00018,14.43577]
[1776834970879,43.65,77557.25,18.6,-0.28053,0.00018,14.43577]
[1776834970989,43.65,77557.25,18.6,-0.28053,0.00018,14.43577]
[1776834971012,43.65,77557.25,18.6,-0.28053,0.00018,14.43577]
[1776834971093,43.65,77557.25,18.6,-0.28053,0.00018,14.43577]
[1776834971116,43.65,77600.56,18.6,-0.27278,0.00018,14.24693]
[1776834971280,43.65,77600.56,18.6,-0.27278,0.00018,14.24693]
[1776834971545,43.65,77600.56,18.6,-0.27278,0.00018,14.24693]
[1776834971594,43.65,77600.56,18.6,-0.27278,0.00018,14.24693]
[1776834971971,43.65,77600.56,18.6,-0.27278,0.00018,14.24693]
[1776834972002,43.65,77600.56,18.6,-0.27278,0.00018,14.24693]
[1776834972083,43.65,77625.2,18.6,-0.26843,0.00018,14.13734]
[1776834972330,43.65,77625.2,18.6,-0.26843,0.00018,14.13734]
[1776834972707,43.65,77625.2,18.6,-0.26843,0.00018,14.13734]
[1776834972715,43.65,77625.2,18.6,-0.26843,0.00018,14.13734]
[1776834973222,43.65,77625.74,18.6,-0.26833,0.00018,14.13488]
[1776834973299,43.65,77625.74,18.6,-0.26833,0.00018,14.13488]
[1776834973304,43.65,77625.74,18.6,-0.26833,0.00018,14.13488]
[1776834973436,43.65,77625.74,18.6,-0.26833,0.00018,14.13488]
[1776834973597,43.65,77625.74,18.6,-0.26833,0.00018,14.13488]
[1776834974117,43.65,77617.3,18.6,-0.26982,0.00018,14.17262]
[1776834974313,43.65,77617.3,18.6,-0.26982,0.00018,14.17262]
[1776834975079,43.65,77617.3,18.6,-0.26982,0.00018,14.17262]
[1776834975130,43.65,77617.3,18.6,-0.26982,0.00018,14.17262]
[1776834975171,43.65,77617.3,18.6,-0.26982,0.00018,14.17262]
[1776834975255,43.65,77615.64,18.6,-0.27011,0.00018,14.17995]
[1776834976260,43.65,77615.64,18.6,-0.27011,0.00018,14.17995]
[1776834977458,43.65,77618.68,18.6,-0.26957,0.00018,14.16622]
[1776834977585,43.65,77618.68,18.6,-0.26957,0.00018,14.16622]
[1776834977754,43.65,77625.45,18.6,-0.26837,0.00018,14.13593]
[1776834978497,43.65,77625.45,18.6,-0.26837,0.00018,14.13593]
[1776834978715,43.65,77625.45,18.6,-0.26837,0.00018,14.13593]
[1776834979093,43.65,77625.45,18.6,-0.26837,0.00018,14.13593]
[1776834979216,43.65,77625.45,18.6,-0.26837,0.00018,14.13593]
[1776834979268,43.65,77633.89,18.6,-0.26688,0.00018,14.09789]
[1776834979298,43.65,77633.89,18.6,-0.26688,0.00018,14.09789]
[1776834979383,43.65,77633.89,18.6,-0.26688,0.00018,14.09789]
[1776834979586,43.65,77633.89,18.6,-0.26688,0.00018,14.09789]
[1776834979962,43.65,77633.89,18.6,-0.26688,0.00018,14.09789]
[1776834979970,43.65,77633.89,18.6,-0.26688,0.00018,14.09789]
[1776834979982,43.65,77633.89,18.6,-0.26688,0.00018,14.09789]
[1776834980285,43.65,77638.58,18.6,-0.26606,0.00018,14.07659]
[1776834980777,43.65,77631.54,18.6,-0.26729,0.00018,14.10833]
[1776834982225,43.65,77631.54,18.6,-0.26729,0.00018,14.10833]
[1776834982567,43.65,77628.58,18.6,-0.26781,0.00018,14.12162]
[1776834982663,43.65,77628.58,18.6,-0.26781,0.00018,14.12162]
[1776834982840,43.65,77628.58,18.6,-0.26781,0.00018,14.12162]
[1776834982918,43.65,77628.58,18.6,-0.26781,0.00018,14.12162]
[1776834983160,43.65,77628.58,18.6,-0.26781,0.00018,14.12162]
[1776834983210,43.65,77628.58,18.6,-0.26781,0.00018,14.12162]
[1776834983261,43.65,77628.58,18.6,-0.26781,0.00018,14.12162]
[1776834983252,43.65,77672.84,18.6,-0.26009,0.00017,13.92038]
[1776834983941,43.65,77672.84,18.6,-0.26009,0.00017,13.92038]
[1776834984036,43.65,77672.84,18.6,-0.26009,0.00017,13.92038]
[1776834984151,43.65,77672.84,18.6,-0.26009,0.00017,13.92038]
[1776834984215,43.64,77677.62,18.6,-0.25925,0.00017,13.89819]
[1776834984369,43.64,77677.62,18.6,-0.25925,0.00017,13.89819]
[1776834984529,43.64,77677.62,18.6,-0.25925,0.00017,13.89819]
[1776834984574,43.64,77677.62,18.6,-0.25925,0.00017,13.89819]
[1776834984834,43.64,77677.62,18.6,-0.25925,0.00017,13.89819]
[1776834984987,43.64,77678.33,18.6,-0.25913,0.00017,13.89492]
[1776834985486,43.64,77678.33,18.6,-0.25913,0.00017,13.89492]
[1776834985516,43.64,77678.33,18.6,-0.25913,0.00017,13.89492]
[1776834986095,43.64,77678.33,18.6,-0.25913,0.00017,13.89492]
[1776834986139,43.65,77648.64,18.6,-0.26429,0.00017,14.03097]
[1776834986539,43.65,77648.64,18.6,-0.26429,0.00017,14.03097]
[1776834986704,43.65,77648.64,18.6,-0.26429,0.00017,14.03097]
[1776834987071,43.65,77648.64,18.6,-0.26429,0.00017,14.03097]
[1776834987095,43.65,77648.64,18.6,-0.26429,0.00017,14.03097]
[1776834987165,43.64,77663.97,18.6,-0.26162,0.00017,13.96091]
[1776834987323,43.64,77663.97,18.6,-0.26162,0.00017,13.96091]
[1776834987378,43.64,77663.97,18.6,-0.26162,0.00017,13.96091]
[1776834987403,43.64,77663.97,18.6,-0.26162,0.00017,13.96091]
[1776834987479,43.64,77663.97,18.6,-0.26162,0.00017,13.96091]
[1776834987491,43.64,77663.97,18.6,-0.26162,0.00017,13.96091]
[1776834987577,43.64,77663.97,18.6,-0.26162,0.00017,13.96091]
[1776834987622,43.64,77663.97,18.6,-0.26162,0.00017,13.96091]
[1776834987641,43.64,77663.97,18.6,-0.26162,0.00017,13.96091]
[1776834987740,43.64,77663.97,18.6,-0.26162,0.00017,13.96091]
[1776834988233,43.64,77684.85,18.6,-0.258,0.00017,13.8646]
[1776834988321,43.64,77684.85,18.6,-0.258,0.00017,13.8646]
[1776834989038,43.64,77684.85,18.6,-0.258,0.00017,13.8646]
[1776834989098,43.64,77690.21,18.6,-0.25707,0.00017,13.8397]
[1776834990230,43.64,77690.21,18.6,-0.25707,0.00017,13.8397]
[1776834990249,43.64,77690.21,18.6,-0.25707,0.00017,13.8397]
[1776834989853,43.64,77695.71,18.6,-0.25612,0.00017,13.81414]
[1776834990431,43.64,77695.71,18.6,-0.25612,0.00017,13.81414]
[1776834990449,43.64,77695.71,18.6,-0.25612,0.00017,13.81414]
[1776834990541,43.64,77695.71,18.6,-0.25612,0.00017,13.81414]
[1776834991101,43.64,77695.71,18.6,-0.25612,0.00017,13.81414]
[1776834991231,43.64,77697.72,18.6,-0.25572,0.00017,13.79872]
[1776834992209,43.64,77703.17,18.6,-0.25478,0.00017,13.7733]
[1776834992372,43.64,77703.17,18.6,-0.25478,0.00017,13.7733]
[1776834992390,43.64,77703.17,18.6,-0.25478,0.00017,13.7733]
[1776834992418,43.64,77703.17,18.6,-0.25478,0.00017,13.7733]
[1776834992620,43.64,77703.17,18.6,-0.25478,0.00017,13.7733]
[1776834992624,43.64,77703.17,18.6,-0.25478,0.00017,13.7733]
[1776834992672,43.64,77703.17,18.6,-0.25478,0.00017,13.7733]
[1776834992681,43.64,77703.17,18.6,-0.25478,0.00017,13.7733]
[1776834992874,43.64,77703.17,18.6,-0.25478,0.00017,13.7733]
[1776834993211,43.64,77703.17,18.6,-0.25478,0.00017,13.7733]
[1776834993260,43.64,77688.47,18.6,-0.25731,0.00017,13.84185]
[1776834994275,43.65,77674.03,18.6,-0.25981,0.00017,13.90869]
[1776834994771,43.65,77674.03,18.6,-0.25981,0.00017,13.90869]
[1776834995152,43.64,77672.99,18.6,-0.25999,0.00017,13.91343]
[1776834996273,43.64,77672.99,18.6,-0.25999,0.00017,13.91343]
[1776834997258,43.64,77674.32,18.6,-0.25976,0.00017,13.90729]
[1776834999868,43.65,77671.14,18.6,-0.26031,0.00017,13.92198]
[1776835000077,43.65,77671.14,18.6,-0.26031,0.00017,13.92198]
[1776835000216,43.65,77671.14,18.6,-0.26031,0.00017,13.92198]
[1776835000930,43.65,77677.38,18.6,-0.25923,0.00017,13.89326]
[1776835001631,43.65,77677.38,18.6,-0.25923,0.00017,13.89326]
[1776835002064,43.65,77677.38,18.6,-0.25923,0.00017,13.89326]
[1776835002170,43.65,77677.38,18.6,-0.25923,0.00017,13.89326]
[1776835002289,43.65,77677.38,18.6,-0.25923,0.00017,13.89326]
[1776835002274,43.64,77685.81,18.6,-0.25777,0.00017,13.85421]
[1776835002380,43.64,77685.81,18.6,-0.25777,0.00017,13.85421]
[1776835003298,43.64,77699.07,18.6,-0.25549,0.00017,13.79252]
[1776835003299,43.64,77699.07,18.6,-0.25549,0.00017,13.79252]
[1776835003536,43.64,77699.07,18.6,-0.25549,0.00017,13.79252]
[1776835003589,43.64,77699.07,18.6,-0.25549,0.00017,13.79252]
[1776835003741,43.64,77699.07,18.6,-0.25549,0.00017,13.79252]
[1776835004529,43.64,77751.57,18.6,-0.24656,0.00017,13.5446]
[1776835004685,43.64,77751.57,18.6,-0.24656,0.00017,13.5446]
[1776835005187,43.64,77751.57,18.6,-0.24656,0.00017,13.5446]
[1776835005332,43.64,77751.57,18.6,-0.24656,0.00017,13.5446]
[1776835005193,43.64,77842.91,18.6,-0.23146,0.00016,13.09973]
[1776835005911,43.64,77842.91,18.6,-0.23146,0.00016,13.09973]
[1776835006109,43.64,77842.91,18.6,-0.23146,0.00016,13.09973]
[1776835006290,43.64,77858.29,18.6,-0.22897,0.00016,13.02318]
[1776835006860,43.64,77858.29,18.6,-0.22897,0.00016,13.02318]
[1776835007138,43.64,77858.29,18.6,-0.22897,0.00016,13.02318]
[1776835007418,43.64,77842.09,18.6,-0.23159,0.00016,13.1038]
[1776835007549,43.64,77842.09,18.6,-0.23159,0.00016,13.1038]
[1776835007602,43.64,77842.09,18.6,-0.23159,0.00016,13.1038]
[1776835007667,43.64,77842.09,18.6,-0.23159,0.00016,13.1038]
[1776835007975,43.64,77842.09,18.6,-0.23159,0.00016,13.1038]
[1776835008133,43.64,77842.09,18.6,-0.23159,0.00016,13.1038]
[1776835008168,43.64,77842.09,18.6,-0.23159,0.00016,13.1038]
[1776835008215,43.64,77842.09,18.6,-0.23159,0.00016,13.1038]
[1776835008273,43.64,77859.09,18.6,-0.22884,0.00016,13.01941]
[1776835008414,43.64,77859.09,18.6,-0.22884,0.00016,13.01941]
[1776835008570,43.64,77859.09,18.6,-0.22884,0.00016,13.01941]
[1776835008703,43.64,77859.09,18.6,-0.22884,0.00016,13.01941]
[1776835009096,43.64,77859.09,18.6,-0.22884,0.00016,13.01941]
[1776835009101,43.64,77859.09,18.6,-0.22884,0.00016,13.01941]
[1776835009141,43.64,77883.1,18.6,-0.22499,0.00016,12.89926]
[1776835009356,43.64,77883.1,18.6,-0.22499,0.00016,12.89926]
[1776835009381,43.64,77883.1,18.6,-0.22499,0.00016,12.89926]
[1776835009686,43.64,77883.1,18.6,-0.22499,0.00016,12.89926]
[1776835010004,43.64,77883.1,18.6,-0.22499,0.00016,12.89926]
[1776835010099,43.65,77877.33,18.6,-0.22592,0.00016,12.9284]
[1776835011223,43.65,77877.33,18.6,-0.22592,0.00016,12.9284]
[1776835011018,43.65,77866.97,18.6,-0.22758,0.00016,12.98041]
[1776835011382,43.65,77866.97,18.6,-0.22758,0.00016,12.98041]
[1776835011444,43.65,77866.97,18.6,-0.22758,0.00016,12.98041]
[1776835012197,43.65,77866.97,18.6,-0.22758,0.00016,12.98041]
[1776835013731,43.65,77868.01,18.6,-0.22742,0.00016,12.97546]
[1776835014291,43.65,77872.08,18.6,-0.22677,0.00016,12.95518]
[1776835014400,43.65,77872.08,18.6,-0.22677,0.00016,12.95518]
[1776835014445,43.65,77872.08,18.6,-0.22677,0.00016,12.95518]
[1776835014478,43.65,77872.08,18.6,-0.22677,0.00016,12.95518]
[1776835016542,43.65,77880.42,18.6,-0.22544,0.00016,12.91332]
[1776835017115,43.65,77880.42,18.6,-0.22544,0.00016,12.91332]
[1776835017228,43.65,77880.42,18.6,-0.22544,0.00016,12.91332]
[1776835017194,43.65,77880.62,18.6,-0.2254,0.00016,12.91227]
[1776835017434,43.65,77880.62,18.6,-0.2254,0.00016,12.91227]
[1776835018008,43.65,77880.62,18.6,-0.2254,0.00016,12.91227]
[1776835018303,43.65,77879.73,18.6,-0.22555,0.00016,12.91687]
[1776835018786,43.65,77879.73,18.6,-0.22555,0.00016,12.91687]
[1776835018836,43.65,77879.73,18.6,-0.22555,0.00016,12.91687]
[1776835019074,43.65,77887.9,18.6,-0.22425,0.00016,12.87594]
[1776835019471,43.65,77887.9,18.6,-0.22425,0.00016,12.87594]
[1776835020213,43.65,77886.48,18.6,-0.22448,0.00016,12.88326]
[1776835020853,43.65,77886.48,18.6,-0.22448,0.00016,12.88326]
[1776835021089,43.65,77888.97,18.6,-0.22409,0.00016,12.8708]
[1776835021423,43.65,77888.97,18.6,-0.22409,0.00016,12.8708]
[1776835021558,43.65,77888.97,18.6,-0.22409,0.00016,12.8708]
[1776835021919,43.65,77888.97,18.6,-0.22409,0.00016,12.8708]
[1776835021954,43.65,77888.97,18.6,-0.22409,0.00016,12.8708]
[1776835022288,43.65,77888.97,18.6,-0.22409,0.00016,12.8708]
[1776835022236,43.65,77885.88,18.6,-0.22458,0.00016,12.88635]
[1776835022976,43.65,77885.88,18.6,-0.22458,0.00016,12.88635]
[1776835023167,43.65,77889.28,18.6,-0.22404,0.00016,12.86933]
[1776835023412,43.65,77889.28,18.6,-0.22404,0.00016,12.86933]
[1776835024280,43.65,77889.28,18.6,-0.22404,0.00016,12.86933]
[1776835024217,43.65,77889.36,18.6,-0.22403,0.00016,12.86902]
[1776835024879,43.65,77889.36,18.6,-0.22403,0.00016,12.86902]
[1776835025269,43.65,77889.36,18.6,-0.22403,0.00016,12.86902]
[1776835025373,43.65,77887.42,18.6,-0.22434,0.00016,12.87889]
[1776835026156,43.65,77887.42,18.6,-0.22434,0.00016,12.87889]
[1776835026214,43.65,77884.56,18.6,-0.2248,0.00016,12.89345]
[1776835026507,43.65,77884.56,18.6,-0.2248,0.00016,12.89345]
[1776835027236,43.65,77884.56,18.6,-0.2248,0.00016,12.89345]
[1776835027303,43.66,77885.33,18.6,-0.22468,0.00016,12.88974]
[1776835028099,43.66,77885.33,18.6,-0.22468,0.00016,12.88974]
[1776835028138,43.66,77886.84,18.6,-0.22445,0.00016,12.88222]
[1776835030002,43.66,77884.4,18.6,-0.22483,0.00016,12.89447]
[1776835030153,43.66,77883.53,18.6,-0.22497,0.00016,12.8988]
[1776835030714,43.66,77883.53,18.6,-0.22497,0.00016,12.8988]
[1776835030716,43.66,77883.53,18.6,-0.22497,0.00016,12.8988]
[1776835031159,43.66,77878.32,18.6,-0.22581,0.00016,12.92501]
[1776835031504,43.66,77878.32,18.6,-0.22581,0.00016,12.92501]
[1776835032225,43.66,77878.32,18.6,-0.22581,0.00016,12.92501]
[1776835032235,43.66,77878.32,18.6,-0.22581,0.00016,12.92501]
[1776835032263,43.66,77878.32,18.6,-0.22581,0.00016,12.92501]
[1776835032322,43.66,77864.41,18.6,-0.22804,0.00016,12.99473]
[1776835032546,43.66,77864.41,18.6,-0.22804,0.00016,12.99473]
[1776835032641,43.66,77864.41,18.6,-0.22804,0.00016,12.99473]
[1776835032921,43.66,77864.41,18.6,-0.22804,0.00016,12.99473]
[1776835033192,43.66,77864.41,18.6,-0.22804,0.00016,12.99473]
[1776835033257,43.66,77864.41,18.6,-0.22804,0.00016,12.99473]
[1776835033314,43.66,77906.64,18.6,-0.2213,0.00016,12.78244]
[1776835033579,43.66,77906.64,18.6,-0.2213,0.00016,12.78244]
[1776835033934,43.66,77906.64,18.6,-0.2213,0.00016,12.78244]
[1776835034080,43.66,77906.64,18.6,-0.2213,0.00016,12.78244]
[1776835034155,43.66,77906.64,18.6,-0.2213,0.00016,12.78244]
[1776835034251,43.66,77948.77,18.6,-0.21471,0.00016,12.56811]
[1776835034441,43.66,77948.77,18.6,-0.21471,0.00016,12.56811]
[1776835035005,43.66,77948.77,18.6,-0.21471,0.00016,12.56811]
[1776835035320,43.66,77948.77,18.6,-0.21471,0.00016,12.56811]
[1776835035198,43.66,77959.26,18.6,-0.21309,0.00015,12.51456]
[1776835036188,43.66,77959.26,18.6,-0.21309,0.00015,12.51456]
[1776835036268,43.68,77958.76,18.6,-0.21326,0.00015,12.52032]
[1776835036365,43.68,77958.76,18.6,-0.21326,0.00015,12.52032]
[1776835037214,43.68,77974.61,18.6,-0.21083,0.00015,12.43907]
[1776835038257,43.69,77979.96,18.6,-0.21006,0.00015,12.41334]
[1776835038662,43.69,77979.96,18.6,-0.21006,0.00015,12.41334]
[1776835039259,43.71,77971.95,18.6,-0.21141,0.00015,12.45891]
[1776835039447,43.71,77971.95,18.6,-0.21141,0.00015,12.45891]
[1776835039746,43.71,77971.95,18.6,-0.21141,0.00015,12.45891]
[1776835039757,43.71,77971.95,18.6,-0.21141,0.00015,12.45891]
[1776835039945,43.71,77971.95,18.6,-0.21141,0.00015,12.45891]
[1776835040284,43.71,77971.95,18.6,-0.21141,0.00015,12.45891]
[1776835040317,43.73,77955.1,18.6,-0.21412,0.00015,12.54908]
[1776835040516,43.73,77955.1,18.6,-0.21412,0.00015,12.54908]
[1776835040659,43.73,77955.1,18.6,-0.21412,0.00015,12.54908]
[1776835041273,43.74,77945.61,18.6,-0.2156,0.00016,12.5979]
[1776835041598,43.74,77945.61,18.6,-0.2156,0.00016,12.5979]
[1776835041628,43.74,77945.61,18.6,-0.2156,0.00016,12.5979]
[1776835042280,43.74,77934.95,18.6,-0.2173,0.00016,12.65342]
[1776835044526,43.74,77929.64,18.6,-0.21813,0.00016,12.6805]
[1776835045330,43.74,77929.64,18.6,-0.21813,0.00016,12.6805]
[1776835045303,43.74,77924.01,18.6,-0.21901,0.00016,12.70911]
[1776835045448,43.74,77924.01,18.6,-0.21901,0.00016,12.70911]
[1776835045809,43.74,77924.01,18.6,-0.21901,0.00016,12.70911]
[1776835045879,43.74,77924.01,18.6,-0.21901,0.00016,12.70911]
[1776835046281,43.74,77924.01,18.6,-0.21901,0.00016,12.70911]
[1776835046310,43.74,77918.64,18.6,-0.21986,0.00016,12.73652]
[1776835048554,43.75,77914.24,18.6,-0.22056,0.00016,12.7591]
[1776835049535,43.75,77912.52,18.6,-0.22084,0.00016,12.76809]
[1776835050039,43.75,77912.52,18.6,-0.22084,0.00016,12.76809]
[1776835050338,43.75,77905.6,18.6,-0.22194,0.00016,12.80315]
[1776835050949,43.75,77905.6,18.6,-0.22194,0.00016,12.80315]
[1776835051344,43.75,77904.79,18.6,-0.222,0.00016,12.80095]
[1776835051432,43.75,77904.79,18.6,-0.222,0.00016,12.80095]
[1776835052345,43.75,77904.79,18.6,-0.222,0.00016,12.80108]
[1776835052370,43.75,77904.79,18.6,-0.222,0.00016,12.80108]
[1776835052471,43.75,77904.34,18.6,-0.22207,0.00016,12.80335]
[1776835053367,43.75,77904.34,18.6,-0.22207,0.00016,12.80335]
[1776835053570,43.75,77904.34,18.6,-0.22207,0.00016,12.80335]
[1776835053841,43.75,77903.47,18.6,-0.22221,0.00016,12.80776]
[1776835055180,43.75,77903.47,18.6,-0.22221,0.00016,12.80776]
[1776835055869,43.75,77899.23,18.6,-0.22289,0.00016,12.82933]
[1776835056069,43.75,77899.23,18.6,-0.22289,0.00016,12.82933]
[1776835056339,43.75,77886.99,18.6,-0.22484,0.00016,12.8909]
[1776835056817,43.75,77886.99,18.6,-0.22484,0.00016,12.8909]
[1776835056984,43.75,77882.23,18.6,-0.2256,0.00016,12.91489]
[1776835057552,43.75,77882.23,18.6,-0.2256,0.00016,12.91489]
[1776835058471,43.75,77879.01,18.6,-0.22611,0.00016,12.93102]
[1776835059135,43.75,77879.01,18.6,-0.22611,0.00016,12.93102]
[1776835059136,43.75,77879.01,18.6,-0.22611,0.00016,12.93102]
[1776835059319,43.75,77879.01,18.6,-0.22611,0.00016,12.93102]
[1776835059831,43.75,77878.61,18.6,-0.22618,0.00016,12.93299]
[1776835060031,43.75,77878.61,18.6,-0.22618,0.00016,12.93299]
[1776835060071,43.75,77878.61,18.6,-0.22618,0.00016,12.93299]
[1776835060074,43.75,77878.61,18.6,-0.22618,0.00016,12.93299]
[1776835060104,43.75,77878.61,18.6,-0.22618,0.00016,12.93299]
[1776835061433,43.75,77874.83,18.6,-0.22678,0.00016,12.9519]
[1776835061979,43.75,77874.83,18.6,-0.22678,0.00016,12.9519]
[1776835061989,43.75,77874.83,18.6,-0.22678,0.00016,12.9519]
[1776835062026,43.75,77874.83,18.6,-0.22678,0.00016,12.9519]
[1776835062103,43.75,77874.83,18.6,-0.22678,0.00016,12.9519]
[1776835062193,43.75,77874.83,18.6,-0.22678,0.00016,12.9519]
[1776835062409,43.75,77872.95,18.6,-0.22708,0.00016,12.96128]
[1776835063084,43.75,77872.95,18.6,-0.22708,0.00016,12.96128]
[1776835063175,43.75,77872.95,18.6,-0.22708,0.00016,12.96128]
[1776835063211,43.75,77872.95,18.6,-0.22708,0.00016,12.96128]
[1776835063329,43.75,77872.95,18.6,-0.22708,0.00016,12.96128]
[1776835063302,43.75,77894.02,18.6,-0.22372,0.00016,12.85582]
[1776835064305,43.75,77894.02,18.6,-0.22372,0.00016,12.85582]
[1776835063429,43.75,77900.02,18.6,-0.22277,0.00016,12.82564]
[1776835064368,43.75,77900.02,18.6,-0.22277,0.00016,12.82564]
[1776835065294,43.75,77900.02,18.6,-0.22277,0.00016,12.82564]
[1776835066293,43.75,77906.33,18.6,-0.22178,0.00016,12.79402]
[1776835066584,43.75,77906.33,18.6,-0.22178,0.00016,12.79402]
[1776835067313,43.75,77906.33,18.6,-0.22178,0.00016,12.79402]
[1776835067341,43.75,77906.33,18.6,-0.22178,0.00016,12.79402]
[1776835067267,43.75,77912.9,18.6,-0.22074,0.00016,12.76086]
[1776835067453,43.75,77912.9,18.6,-0.22074,0.00016,12.76086]
[1776835067843,43.75,77912.9,18.6,-0.22074,0.00016,12.76086]
[1776835068313,43.75,77925.72,18.6,-0.21872,0.00016,12.69584]
[1776835069333,43.75,77925.72,18.6,-0.21872,0.00016,12.69584]
[1776835069465,43.76,77929.59,18.6,-0.21813,0.00016,12.67655]
[1776835069476,43.76,77929.59,18.6,-0.21813,0.00016,12.67655]
[1776835069617,43.76,77929.59,18.6,-0.21813,0.00016,12.67655]
[1776835069831,43.76,77929.59,18.6,-0.21813,0.00016,12.67655]
[1776835070352,43.76,77934.71,18.6,-0.21733,0.00016,12.65049]
[1776835071343,43.76,77934.71,18.6,-0.21733,0.00016,12.65049]
[1776835071351,43.76,77934.71,18.6,-0.21733,0.00016,12.65049]
[1776835071286,43.76,77953.56,18.6,-0.21442,0.00015,12.55513]
[1776835071402,43.76,77953.56,18.6,-0.21442,0.00015,12.55513]
[1776835072280,43.76,77953.56,18.6,-0.21442,0.00015,12.55513]
[1776835071630,43.76,77951.02,18.6,-0.21481,0.00016,12.56812]
[1776835072433,43.76,77951.02,18.6,-0.21481,0.00016,12.56812]
[1776835073100,43.76,77931.51,18.6,-0.21785,0.00016,12.66754]
[1776835073940,43.76,77920.59,18.6,-0.21957,0.00016,12.72321]
[1776835074659,43.76,77920.59,18.6,-0.21957,0.00016,12.72321]
[1776835074672,43.76,77920.59,18.6,-0.21957,0.00016,12.72321]
[1776835076397,43.76,77919.54,18.6,-0.21975,0.00016,12.72899]
[1776835076518,43.76,77919.18,18.6,-0.2198,0.00016,12.73058]
[1776835077368,43.76,77919.18,18.6,-0.2198,0.00016,12.73058]
[1776835077368,43.77,77920.45,18.6,-0.21962,0.00016,12.72499]
[1776835077480,43.77,77920.45,18.6,-0.21962,0.00016,12.72499]
[1776835077762,43.77,77920.45,18.6,-0.21962,0.00016,12.72499]
[1776835079265,43.77,77916.28,18.6,-0.22028,0.00016,12.74609]
[1776835079366,43.77,77912.41,18.6,-0.22089,0.00016,12.76565]
[1776835080945,43.77,77914.16,18.6,-0.22061,0.00016,12.75676]
[1776835081185,43.77,77914.16,18.6,-0.22061,0.00016,12.75676]
[1776835081333,43.77,77919.64,18.6,-0.21975,0.00016,12.72902]
[1776835081572,43.77,77912.54,18.6,-0.22087,0.00016,12.76493]
[1776835082493,43.77,77912.54,18.6,-0.22087,0.00016,12.76493]
[1776835082550,43.77,77912.54,18.6,-0.22087,0.00016,12.76493]
[1776835082863,43.77,77909.82,18.6,-0.2213,0.00016,12.77872]
[1776835083575,43.77,77909.82,18.6,-0.2213,0.00016,12.77872]
[1776835083592,43.77,77918.56,18.6,-0.21992,0.00016,12.73453]
[1776835084762,43.77,77918.56,18.6,-0.21992,0.00016,12.73453]
[1776835085285,43.77,77918.56,18.6,-0.21992,0.00016,12.73453]
[1776835085497,43.77,77919.5,18.6,-0.21978,0.00016,12.72995]
[1776835085536,43.77,77919.5,18.6,-0.21978,0.00016,12.72995]
[1776835085694,43.77,77919.5,18.6,-0.21978,0.00016,12.72995]
[1776835085939,43.77,77926.08,18.6,-0.21875,0.00016,12.69686]
[1776835086554,43.77,77926.08,18.6,-0.21875,0.00016,12.69686]
[1776835086685,43.77,77926.08,18.6,-0.21875,0.00016,12.69686]
[1776835087171,43.77,77926.08,18.6,-0.21875,0.00016,12.69686]
[1776835087302,43.77,77926.08,18.6,-0.21875,0.00016,12.69686]
[1776835087313,43.77,77935.7,18.6,-0.21724,0.00016,12.64783]
[1776835087572,43.77,77935.7,18.6,-0.21724,0.00016,12.64783]
[1776835087625,43.77,77935.7,18.6,-0.21724,0.00016,12.64783]
[1776835087678,43.77,77935.7,18.6,-0.21724,0.00016,12.64783]
[1776835087821,43.77,77935.7,18.6,-0.21724,0.00016,12.64783]
[1776835088004,43.77,77935.7,18.6,-0.21724,0.00016,12.64783]
[1776835088260,43.77,77935.7,18.6,-0.21724,0.00016,12.64783]
[1776835088391,43.77,77954.88,18.6,-0.21426,0.00015,12.55001]
[1776835088607,43.77,77954.88,18.6,-0.21426,0.00015,12.55001]
[1776835088680,43.77,77954.88,18.6,-0.21426,0.00015,12.55001]
[1776835089298,43.77,77990.75,18.6,-0.20875,0.00015,12.36572]
[1776835089735,43.77,77990.75,18.6,-0.20875,0.00015,12.36572]
[1776835090342,43.77,78003.58,18.6,-0.20683,0.00015,12.30023]
[1776835092323,43.77,78003.6,18.6,-0.20683,0.00015,12.30021]
[1776835096378,43.78,78003.86,18.6,-0.2068,0.00015,12.2992]
[1776835097510,43.78,78007.11,18.6,-0.20631,0.00015,12.28257]
[1776835098292,43.78,78007.11,18.6,-0.20631,0.00015,12.28257]
[1776835100157,43.78,78005.82,18.6,-0.20651,0.00015,12.28953]
[1776835100182,43.78,78005.82,18.6,-0.20651,0.00015,12.28953]
[1776835100383,43.78,78004.45,18.6,-0.20672,0.00015,12.29671]
[1776835101249,43.78,78004.45,18.6,-0.20672,0.00015,12.29671]
[1776835101336,43.78,78002.85,18.6,-0.20697,0.00015,12.30517]
[1776835103115,43.78,78002.54,18.6,-0.20702,0.00015,12.30678]
[1776835103209,43.78,78000.4,18.6,-0.20734,0.00015,12.31797]
[1776835107550,43.81,77999.12,18.6,-0.20768,0.00015,12.32952]
[1776835109439,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835109464,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835109466,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835109537,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835109552,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835109565,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835109651,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835110016,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835110027,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835110045,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835110158,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835110227,43.82,77991.65,18.6,-0.2089,0.00015,12.37088]
[1776835110371,43.82,77973.02,18.6,-0.21175,0.00015,12.46677]
[1776835110786,43.82,77973.02,18.6,-0.21175,0.00015,12.46677]
[1776835111207,43.83,77933.1,18.6,-0.21788,0.00016,12.66478]
[1776835112101,43.83,77933.1,18.6,-0.21788,0.00016,12.66478]
[1776835112266,43.83,77933.1,18.6,-0.21788,0.00016,12.66478]
[1776835112352,43.83,77918.78,18.6,-0.22012,0.00016,12.73732]
[1776835113098,43.83,77918.78,18.6,-0.22012,0.00016,12.73732]
[1776835113105,43.83,77918.78,18.6,-0.22012,0.00016,12.73732]
[1776835113282,43.83,77918.78,18.6,-0.22012,0.00016,12.73732]
[1776835113299,43.83,77905.53,18.6,-0.22221,0.00016,12.80417]
[1776835114561,43.83,77900.92,18.6,-0.22294,0.00016,12.82734]
[1776835114980,43.83,77900.92,18.6,-0.22294,0.00016,12.82734]
[1776835115015,43.83,77906.67,18.6,-0.22203,0.00016,12.79837]
[1776835116349,43.83,77906.67,18.6,-0.22203,0.00016,12.79837]
[1776835116491,43.83,77907.36,18.6,-0.22192,0.00016,12.79487]
[1776835116542,43.83,77907.36,18.6,-0.22192,0.00016,12.79487]
[1776835116647,43.83,77907.36,18.6,-0.22192,0.00016,12.79487]
[1776835116710,43.83,77907.36,18.6,-0.22192,0.00016,12.79487]
[1776835116771,43.83,77907.36,18.6,-0.22192,0.00016,12.79487]
[1776835116903,43.83,77907.36,18.6,-0.22192,0.00016,12.79487]
[1776835117252,43.83,77907.36,18.6,-0.22192,0.00016,12.79487]
[1776835117278,43.83,77907.36,18.6,-0.22192,0.00016,12.79487]
[1776835117331,43.83,77907.36,18.6,-0.22192,0.00016,12.79487]
[1776835117429,43.83,77907.36,18.6,-0.22192,0.00016,12.79487]
[1776835117357,43.83,77927.74,18.6,-0.21872,0.00016,12.69192]
[1776835117781,43.83,77927.74,18.6,-0.21872,0.00016,12.69192]
[1776835118062,43.83,77927.74,18.6,-0.21872,0.00016,12.69192]
[1776835118333,43.83,77927.74,18.6,-0.21872,0.00016,12.69192]
[1776835118359,43.83,77914.97,18.6,-0.22072,0.00016,12.75658]
[1776835118727,43.83,77914.97,18.6,-0.22072,0.00016,12.75658]
[1776835119236,43.83,77903.77,18.6,-0.22249,0.00016,12.81312]
[1776835120065,43.83,77903.77,18.6,-0.22249,0.00016,12.81312]
[1776835120085,43.83,77903.77,18.6,-0.22249,0.00016,12.81312]
[1776835120226,43.83,77894.68,18.6,-0.22393,0.00016,12.85881]
[1776835121438,43.83,77894.68,18.6,-0.22393,0.00016,12.85881]
[1776835121382,43.83,77886.53,18.6,-0.22523,0.00016,12.89965]
[1776835121481,43.83,77886.53,18.6,-0.22523,0.00016,12.89965]
[1776835122300,43.83,77894.48,18.6,-0.22396,0.00016,12.85972]
[1776835123411,43.83,77894.48,18.6,-0.22396,0.00016,12.85972]
[1776835123912,43.82,77896.86,18.6,-0.22356,0.00016,12.84708]
[1776835125397,43.82,77896.86,18.6,-0.22356,0.00016,12.84708]
[1776835125409,43.82,77884.79,18.6,-0.22548,0.00016,12.90756]
[1776835126404,43.82,77884.79,18.6,-0.22548,0.00016,12.90756]
[1776835126408,43.82,77884.79,18.6,-0.22548,0.00016,12.90756]
[1776835126227,43.82,77877.85,18.6,-0.22659,0.00016,12.94223]
[1776835126575,43.82,77877.85,18.6,-0.22659,0.00016,12.94223]
[1776835127302,43.82,77881.84,18.6,-0.22595,0.00016,12.9222]
[1776835127940,43.82,77887.92,18.6,-0.22498,0.00016,12.89181]
[1776835129223,43.82,77895.35,18.6,-0.2238,0.00016,12.85443]
[1776835129538,43.82,77895.35,18.6,-0.2238,0.00016,12.85443]
[1776835130240,43.82,77895.35,18.6,-0.2238,0.00016,12.85443]
[1776835130257,43.82,77895.35,18.6,-0.2238,0.00016,12.85443]
[1776835130593,43.82,77897.01,18.6,-0.22353,0.00016,12.84609]
[1776835131188,43.82,77897.01,18.6,-0.22353,0.00016,12.84609]
[1776835131289,43.82,77888.45,18.6,-0.22489,0.00016,12.889]
[1776835132164,43.82,77888.45,18.6,-0.22489,0.00016,12.889]
[1776835132247,43.82,77888.45,18.6,-0.22489,0.00016,12.889]
[1776835132343,43.82,77883.93,18.6,-0.22561,0.00016,12.91155]
[1776835132638,43.82,77883.93,18.6,-0.22561,0.00016,12.91155]
[1776835133105,43.82,77883.93,18.6,-0.22561,0.00016,12.91155]
[1776835133173,43.82,77889.74,18.6,-0.22468,0.00016,12.88241]
[1776835134281,43.82,77889.74,18.6,-0.22468,0.00016,12.88241]
[1776835134835,43.82,77891.33,18.6,-0.22443,0.00016,12.8744]
[1776835134892,43.82,77891.33,18.6,-0.22443,0.00016,12.8744]
[1776835134966,43.82,77891.33,18.6,-0.22443,0.00016,12.8744]
[1776835135459,43.82,77891.33,18.6,-0.22443,0.00016,12.8744]
[1776835135300,43.82,77881.76,18.6,-0.22595,0.00016,12.92223]
[1776835135859,43.82,77881.76,18.6,-0.22595,0.00016,12.92223]
[1776835135996,43.82,77874.33,18.6,-0.22714,0.00016,12.9594]
[1776835139317,43.82,77874.54,18.6,-0.22711,0.00016,12.95848]
[1776835140542,43.82,77868.77,18.6,-0.22804,0.00016,12.98729]
[1776835142163,43.82,77863.79,18.6,-0.22884,0.00016,13.01205]
[1776835142164,43.82,77863.79,18.6,-0.22884,0.00016,13.01205]
[1776835143226,43.82,77863.4,18.6,-0.2289,0.00016,13.01397]
[1776835143236,43.82,77859.47,18.6,-0.22954,0.00016,13.03345]
[1776835144732,43.82,77859.04,18.6,-0.22961,0.00016,13.03564]
[1776835144733,43.82,77859.04,18.6,-0.22961,0.00016,13.03564]
[1776835150096,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835150583,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835150759,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835150822,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835150863,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835150918,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835151111,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835151185,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835151334,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835151591,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835151635,43.83,77857.46,18.6,-0.22987,0.00016,13.04373]
[1776835151387,43.83,77885.89,18.6,-0.22531,0.00016,12.90223]
[1776835151809,43.83,77885.89,18.6,-0.22531,0.00016,12.90223]
[1776835151967,43.83,77885.89,18.6,-0.22531,0.00016,12.90223]
[1776835152194,43.83,77885.89,18.6,-0.22531,0.00016,12.90223]
[1776835152337,43.82,77921.49,18.6,-0.21968,0.00016,12.72299]
[1776835152753,43.82,77921.49,18.6,-0.21968,0.00016,12.72299]
[1776835152876,43.82,77921.49,18.6,-0.21968,0.00016,12.72299]
[1776835153261,43.82,77921.49,18.6,-0.21968,0.00016,12.72299]
[1776835153360,43.82,77929.68,18.6,-0.21839,0.00016,12.68136]
[1776835153859,43.82,77929.68,18.6,-0.21839,0.00016,12.68136]
[1776835153924,43.82,77929.68,18.6,-0.21839,0.00016,12.68136]
[1776835154335,43.82,77929.68,18.6,-0.21839,0.00016,12.68136]
[1776835155314,43.82,77940.7,18.6,-0.21667,0.00016,12.62543]
[1776835155608,43.82,77940.7,18.6,-0.21667,0.00016,12.62543]
[1776835156241,43.82,77940.7,18.6,-0.21667,0.00016,12.62543]
[1776835156383,43.82,77941.87,18.6,-0.21649,0.00016,12.61948]
[1776835156596,43.82,77941.87,18.6,-0.21649,0.00016,12.61948]
[1776835156627,43.82,77941.87,18.6,-0.21649,0.00016,12.61948]
[1776835157164,43.82,77956.75,18.6,-0.21418,0.00015,12.54369]
[1776835157682,43.82,77956.75,18.6,-0.21418,0.00015,12.54369]
[1776835158282,43.82,77956.75,18.6,-0.21418,0.00015,12.54369]
[1776835158383,43.82,77972.76,18.6,-0.21171,0.00015,12.46154]
[1776835158538,43.82,77972.76,18.6,-0.21171,0.00015,12.46154]
[1776835159021,43.82,77972.76,18.6,-0.21171,0.00015,12.46154]
[1776835159028,43.82,77972.76,18.6,-0.21171,0.00015,12.46154]
[1776835159535,43.82,77977.44,18.6,-0.21099,0.00015,12.43752]
[1776835160347,43.82,77977.44,18.6,-0.21099,0.00015,12.43752]
[1776835160954,43.82,77981.45,18.6,-0.21038,0.00015,12.41709]
[1776835161109,43.82,77981.45,18.6,-0.21038,0.00015,12.41709]
[1776835161334,43.82,77981.45,18.6,-0.21038,0.00015,12.41709]
[1776835161508,43.82,77976.0,18.6,-0.21122,0.00015,12.4452]
[1776835161857,43.82,77976.0,18.6,-0.21122,0.00015,12.4452]
[1776835161984,43.82,77976.0,18.6,-0.21122,0.00015,12.4452]
[1776835162229,43.82,77976.0,18.6,-0.21122,0.00015,12.4452]
[1776835162260,43.82,77976.0,18.6,-0.21122,0.00015,12.4452]
[1776835162481,43.82,77976.0,18.6,-0.21122,0.00015,12.4452]
[1776835162479,43.83,77951.42,18.6,-0.21502,0.00015,12.57126]
[1776835163212,43.83,77951.42,18.6,-0.21502,0.00015,12.57126]
[1776835163420,43.83,77931.33,18.6,-0.21815,0.00016,12.67356]
[1776835164215,43.83,77923.23,18.6,-0.21942,0.00016,12.71459]
[1776835167123,43.83,77919.11,18.6,-0.22007,0.00016,12.73556]
[1776835167149,43.83,77919.11,18.6,-0.22007,0.00016,12.73556]
[1776835167377,43.83,77919.11,18.6,-0.22007,0.00016,12.73556]
[1776835167939,43.83,77923.76,18.6,-0.21934,0.00016,12.71211]
[1776835168422,43.83,77923.76,18.6,-0.21934,0.00016,12.71211]
[1776835169229,43.83,77923.54,18.6,-0.21937,0.00016,12.7132]
[1776835170919,43.83,77922.8,18.6,-0.21949,0.00016,12.71696]
[1776835171091,43.83,77922.8,18.6,-0.21949,0.00016,12.71696]
[1776835171819,43.83,77919.79,18.6,-0.2199,0.00016,12.72599]
[1776835171822,43.83,77919.79,18.6,-0.2199,0.00016,12.72599]
[1776835171927,43.83,77919.79,18.6,-0.2199,0.00016,12.72599]
[1776835172275,43.83,77912.58,18.6,-0.22103,0.00016,12.76243]
[1776835173299,43.83,77912.58,18.6,-0.22103,0.00016,12.76243]
[1776835174221,43.83,77913.08,18.6,-0.22095,0.00016,12.75991]
[1776835174254,43.83,77913.08,18.6,-0.22095,0.00016,12.75991]
[1776835174296,43.83,77913.08,18.6,-0.22095,0.00016,12.75991]
[1776835174772,43.83,77915.38,18.6,-0.22059,0.00016,12.74831]
[1776835175300,43.83,77924.34,18.6,-0.21918,0.00016,12.70294]
[1776835175695,43.83,77924.34,18.6,-0.21918,0.00016,12.70294]
[1776835175711,43.83,77924.34,18.6,-0.21918,0.00016,12.70294]
[1776835176307,43.83,77943.28,18.6,-0.21622,0.00016,12.60679]
[1776835176898,43.83,77943.28,18.6,-0.21622,0.00016,12.60679]
[1776835177314,43.83,77951.44,18.6,-0.21496,0.00015,12.56531]
[1776835182350,43.85,77953.72,18.6,-0.21471,0.00015,12.55718]
[1776835184476,43.85,77951.29,18.6,-0.21509,0.00015,12.56973]
[1776835184516,43.85,77955.85,18.6,-0.21439,0.00015,12.54661]
[1776835184580,43.85,77955.85,18.6,-0.21439,0.00015,12.54661]
[1776835184673,43.85,77955.85,18.6,-0.21439,0.00015,12.54661]
[1776835185371,43.85,77964.77,18.6,-0.21301,0.00015,12.50111]
[1776835187594,43.85,77966.76,18.6,-0.21271,0.00015,12.49119]
[1776835187656,43.85,77966.76,18.6,-0.21271,0.00015,12.49119]
[1776835188472,43.86,77960.55,18.6,-0.21371,0.00015,12.52441]
[1776835189101,43.86,77960.55,18.6,-0.21371,0.00015,12.52441]
[1776835189148,43.86,77960.55,18.6,-0.21371,0.00015,12.52441]
[1776835189303,43.86,77960.55,18.6,-0.21371,0.00015,12.52441]
[1776835189508,43.86,77957.66,18.6,-0.21416,0.00015,12.53928]
[1776835190407,43.86,77949.17,18.6,-0.21548,0.00016,12.58273]
[1776835192064,43.86,77947.48,18.6,-0.21575,0.00016,12.59146]
[1776835192464,43.86,77947.48,18.6,-0.21575,0.00016,12.59146]
[1776835192469,43.86,77947.48,18.6,-0.21575,0.00016,12.59146]
[1776835195242,43.87,77943.62,18.6,-0.21636,0.00016,12.61138]
[1776835195786,43.87,77941.82,18.6,-0.21664,0.00016,12.62062]
[1776835197069,43.87,77943.81,18.6,-0.21633,0.00016,12.61059]
[1776835198734,43.87,77952.48,18.6,-0.21499,0.00015,12.56669]
[1776835199227,43.87,77952.48,18.6,-0.21499,0.00015,12.56669]
[1776835200284,43.87,77949.35,18.6,-0.21548,0.00016,12.58278]
[1776835200289,43.87,77949.35,18.6,-0.21548,0.00016,12.58278]
[1776835200351,43.87,77949.35,18.6,-0.21548,0.00016,12.58278]
[1776835200520,43.87,77942.48,18.6,-0.21655,0.00016,12.61785]
[1776835201122,43.87,77942.48,18.6,-0.21655,0.00016,12.61785]
[1776835201562,43.87,77941.12,18.6,-0.21677,0.00016,12.62486]
[1776835201845,43.87,77941.12,18.6,-0.21677,0.00016,12.62486]
[1776835201869,43.87,77941.12,18.6,-0.21677,0.00016,12.62486]
[1776835202203,43.87,77941.12,18.6,-0.21677,0.00016,12.62486]
[1776835202493,43.87,77953.3,18.6,-0.21488,0.00015,12.56298]
[1776835202603,43.87,77953.3,18.6,-0.21488,0.00015,12.56298]
[1776835202637,43.87,77953.3,18.6,-0.21488,0.00015,12.56298]
[1776835202915,43.87,77953.3,18.6,-0.21488,0.00015,12.56298]
[1776835202938,43.87,77953.3,18.6,-0.21488,0.00015,12.56298]
[1776835203285,43.87,77953.3,18.6,-0.21488,0.00015,12.56298]
[1776835203545,43.87,77966.9,18.6,-0.21278,0.00015,12.49349]
[1776835205333,43.87,77969.6,18.6,-0.21237,0.00015,12.47971]
[1776835205337,43.87,77969.6,18.6,-0.21237,0.00015,12.47971]
[1776835205532,43.87,77969.6,18.6,-0.21237,0.00015,12.47971]
[1776835205519,43.87,77962.82,18.6,-0.21341,0.00015,12.51443]
[1776835205584,43.87,77962.82,18.6,-0.21341,0.00015,12.51443]
[1776835206526,43.87,77955.82,18.6,-0.21449,0.00015,12.55023]
[1776835207350,43.87,77955.82,18.6,-0.21449,0.00015,12.55023]
[1776835208193,43.87,77951.29,18.6,-0.2152,0.00015,12.57335]
[1776835209072,43.87,77951.6,18.6,-0.21515,0.00015,12.57181]
[1776835210338,43.87,77950.85,18.6,-0.21527,0.00015,12.57567]
[1776835210592,43.87,77946.8,18.6,-0.2159,0.00016,12.59632]
[1776835211561,43.87,77940.49,18.6,-0.21688,0.00016,12.6285]
[1776835212926,43.87,77940.49,18.6,-0.21688,0.00016,12.6285]
[1776835214596,43.87,77933.89,18.6,-0.21791,0.00016,12.66211]
[1776835214642,43.87,77933.89,18.6,-0.21791,0.00016,12.66211]
[1776835214664,43.87,77933.89,18.6,-0.21791,0.00016,12.66211]
[1776835214674,43.87,77933.89,18.6,-0.21791,0.00016,12.66211]
[1776835214681,43.87,77933.89,18.6,-0.21791,0.00016,12.66211]
[1776835214788,43.87,77933.89,18.6,-0.21791,0.00016,12.66211]
[1776835215607,43.87,77930.65,18.6,-0.21842,0.00016,12.67856]
[1776835215927,43.87,77930.65,18.6,-0.21842,0.00016,12.67856]
[1776835215956,43.87,77930.65,18.6,-0.21842,0.00016,12.67856]
[1776835215959,43.87,77930.65,18.6,-0.21842,0.00016,12.67856]
[1776835215981,43.87,77930.65,18.6,-0.21842,0.00016,12.67856]
[1776835216135,43.87,77920.29,18.6,-0.22004,0.00016,12.73095]
[1776835216940,43.87,77920.29,18.6,-0.22004,0.00016,12.73095]
[1776835217018,43.87,77907.58,18.6,-0.22205,0.00016,12.79514]
[1776835219230,43.87,77906.97,18.6,-0.22215,0.00016,12.79828]
[1776835221444,43.88,77902.32,18.6,-0.22289,0.00016,12.82178]
[1776835221480,43.88,77902.32,18.6,-0.22289,0.00016,12.82178]
[1776835221484,43.88,77902.32,18.6,-0.22289,0.00016,12.82178]
[1776835221517,43.88,77903.68,18.6,-0.22267,0.00016,12.81505]
[1776835221762,43.88,77903.68,18.6,-0.22267,0.00016,12.81505]
[1776835221831,43.88,77909.67,18.6,-0.22173,0.00016,12.78495]
[1776835223569,43.88,77922.97,18.6,-0.21964,0.00016,12.71797]
[1776835223829,43.88,77922.97,18.6,-0.21964,0.00016,12.71797]
[1776835228165,43.88,77926.86,18.6,-0.21904,0.00016,12.69863]
[1776835228261,43.88,77926.86,18.6,-0.21904,0.00016,12.69863]
[1776835228790,43.88,77927.58,18.6,-0.21893,0.00016,12.69518]
[1776835229543,43.88,77917.61,18.6,-0.2205,0.00016,12.7456]
[1776835229674,43.88,77917.61,18.6,-0.2205,0.00016,12.7456]
[1776835230479,43.88,77907.64,18.6,-0.22207,0.00016,12.79587]
[1776835230955,43.88,77901.64,18.6,-0.22302,0.00016,12.82601]
[1776835233417,43.88,77895.8,18.6,-0.22388,0.00016,12.84907]
[1776835233518,43.88,77892.2,18.6,-0.22445,0.00016,12.86707]
[1776835234831,43.88,77894.0,18.6,-0.22416,0.00016,12.85809]
[1776835236925,43.88,77892.25,18.6,-0.22444,0.00016,12.86686]
[1776835236930,43.88,77892.25,18.6,-0.22444,0.00016,12.86686]
[1776835237002,43.88,77891.79,18.6,-0.22451,0.00016,12.86917]
[1776835238240,43.88,77891.79,18.6,-0.22451,0.00016,12.86917]
[1776835238478,43.88,77891.79,18.6,-0.22451,0.00016,12.86917]
[1776835238502,43.88,77895.44,18.6,-0.22393,0.00016,12.85089]
[1776835241189,43.88,77898.81,18.6,-0.2234,0.00016,12.83411]
[1776835241318,43.88,77905.5,18.6,-0.22235,0.00016,12.80063]
[1776835243327,43.88,77910.63,18.6,-0.22154,0.00016,12.77483]
[1776835243447,43.88,77910.63,18.6,-0.22154,0.00016,12.77483]
[1776835243935,43.88,77915.44,18.6,-0.22079,0.00016,12.75089]
[1776835244573,43.88,77915.44,18.6,-0.22079,0.00016,12.75089]
[1776835244385,43.88,77923.17,18.6,-0.21958,0.00016,12.71205]
[1776835245070,43.88,77923.17,18.6,-0.21958,0.00016,12.71205]
[1776835245405,43.89,77936.65,18.6,-0.21748,0.00016,12.64397]
[1776835246319,43.89,77943.34,18.6,-0.21643,0.00016,12.61002]
[1776835251945,43.89,77948.06,18.6,-0.21573,0.00016,12.58699]
[1776835255884,43.9,77947.92,18.6,-0.21578,0.00016,12.58856]
[1776835255895,43.9,77947.92,18.6,-0.21578,0.00016,12.58856]
[1776835256363,43.9,77940.09,18.6,-0.217,0.00016,12.62854]
[1776835257103,43.9,77940.09,18.6,-0.217,0.00016,12.62854]
[1776835257135,43.9,77940.09,18.6,-0.217,0.00016,12.62854]
[1776835257364,43.9,77940.09,18.6,-0.217,0.00016,12.62854]
[1776835257418,43.9,77926.74,18.6,-0.21909,0.00016,12.69643]
[1776835257988,43.9,77933.15,18.6,-0.21809,0.00016,12.664]
[1776835260966,43.9,77927.77,18.6,-0.21894,0.00016,12.69143]
[1776835260986,43.9,77927.77,18.6,-0.21894,0.00016,12.69143]
[1776835261051,43.9,77927.77,18.6,-0.21894,0.00016,12.69143]
[1776835261108,43.9,77927.77,18.6,-0.21894,0.00016,12.69143]
[1776835261526,43.9,77931.29,18.6,-0.21839,0.00016,12.67372]
[1776835262298,43.9,77931.29,18.6,-0.21839,0.00016,12.67372]
[1776835262309,43.9,77925.08,18.6,-0.21937,0.00016,12.70532]
[1776835263791,43.9,77926.81,18.6,-0.2191,0.00016,12.69675]
[1776835263796,43.9,77926.81,18.6,-0.2191,0.00016,12.69675]
[1776835263802,43.9,77926.81,18.6,-0.2191,0.00016,12.69675]
[1776835264384,43.9,77913.9,18.6,-0.22113,0.00016,12.76197]
[1776835264882,43.9,77913.9,18.6,-0.22113,0.00016,12.76197]
[1776835265379,43.91,77906.55,18.6,-0.2223,0.00016,12.79914]
[1776835266288,43.91,77899.4,18.6,-0.22343,0.00016,12.835]
[1776835267039,43.91,77899.4,18.6,-0.22343,0.00016,12.835]
[1776835267303,43.91,77899.4,18.6,-0.22343,0.00016,12.835]
[1776835268021,43.91,77911.72,18.6,-0.22149,0.00016,12.77337]
[1776835269474,43.91,77911.72,18.6,-0.22149,0.00016,12.77337]
[1776835269529,43.91,77911.72,18.6,-0.22149,0.00016,12.77337]
[1776835269617,43.91,77914.56,18.6,-0.22105,0.00016,12.75948]
[1776835269683,43.91,77914.56,18.6,-0.22105,0.00016,12.75948]
[1776835270026,43.91,77914.56,18.6,-0.22105,0.00016,12.75948]
[1776835270373,43.91,77920.4,18.6,-0.22014,0.00016,12.73009]
[1776835270694,43.91,77920.4,18.6,-0.22014,0.00016,12.73009]
[1776835270936,43.91,77920.4,18.6,-0.22014,0.00016,12.73009]
[1776835270991,43.91,77918.23,18.6,-0.22048,0.00016,12.74103]
[1776835271914,43.91,77918.23,18.6,-0.22048,0.00016,12.74103]
[1776835272124,43.91,77919.75,18.6,-0.22024,0.00016,12.73345]
[1776835273254,43.91,77919.75,18.6,-0.22024,0.00016,12.73345]
[1776835273262,43.91,77919.75,18.6,-0.22024,0.00016,12.73345]
[1776835273280,43.91,77919.85,18.6,-0.22023,0.00016,12.73302]
[1776835276281,43.91,77920.29,18.6,-0.22017,0.00016,12.73102]
[1776835276328,43.91,77920.45,18.6,-0.22014,0.00016,12.73035]
[1776835277371,43.91,77920.45,18.6,-0.22014,0.00016,12.73035]
[1776835281927,43.91,77919.87,18.6,-0.22024,0.00016,12.73357]
[1776835281927,43.91,77919.87,18.6,-0.22024,0.00016,12.73357]
[1776835282060,43.91,77919.87,18.6,-0.22024,0.00016,12.73357]
[1776835282117,43.91,77919.87,18.6,-0.22024,0.00016,12.73357]
[1776835282182,43.91,77919.87,18.6,-0.22024,0.00016,12.73357]
[1776835282276,43.91,77919.87,18.6,-0.22024,0.00016,12.73357]
[1776835283009,43.91,77919.87,18.6,-0.22024,0.00016,12.73357]
[1776835282582,43.91,77964.52,18.6,-0.2133,0.00015,12.50707]
[1776835283084,43.91,77964.52,18.6,-0.2133,0.00015,12.50707]
[1776835283192,43.91,77964.52,18.6,-0.2133,0.00015,12.50707]
[1776835283243,43.91,77964.52,18.6,-0.2133,0.00015,12.50707]
[1776835283361,43.91,77964.52,18.6,-0.2133,0.00015,12.50707]
[1776835283579,43.91,77964.52,18.6,-0.2133,0.00015,12.50707]
[1776835283589,43.91,78042.01,18.6,-0.20157,0.00015,12.1076]
[1776835284004,43.91,78042.01,18.6,-0.20157,0.00015,12.1076]
[1776835284297,43.91,78042.01,18.6,-0.20157,0.00015,12.1076]
[1776835284609,43.91,78051.63,18.6,-0.20013,0.00015,12.05726]
[1776835285212,43.91,78051.63,18.6,-0.20013,0.00015,12.05726]
[1776835285274,43.91,78058.13,18.6,-0.19917,0.00015,12.02337]
[1776835286170,43.91,78058.13,18.6,-0.19917,0.00015,12.02337]
[1776835286366,43.91,78049.91,18.6,-0.2004,0.00015,12.06658]
[1776835287152,43.91,78049.91,18.6,-0.2004,0.00015,12.06658]
[1776835287505,43.91,78049.91,18.6,-0.2004,0.00015,12.06658]
[1776835290356,43.92,78050.49,18.6,-0.20034,0.00015,12.0645]
[1776835290478,43.92,78040.56,18.6,-0.20183,0.00015,12.11668]
[1776835291291,43.92,78048.36,18.6,-0.20059,0.00015,12.06975]
[1776835292937,43.92,78050.9,18.6,-0.20023,0.00015,12.0568]
[1776835292982,43.92,78050.9,18.6,-0.20023,0.00015,12.0568]
[1776835293036,43.92,78050.9,18.6,-0.20023,0.00015,12.0568]
[1776835293183,43.92,78050.9,18.6,-0.20023,0.00015,12.0568]
[1776835293218,43.92,78050.9,18.6,-0.20023,0.00015,12.0568]
[1776835293394,43.92,78050.9,18.6,-0.20023,0.00015,12.0568]
[1776835293506,43.92,78074.01,18.6,-0.19683,0.00015,11.93646]
[1776835293730,43.92,78074.01,18.6,-0.19683,0.00015,11.93646]
[1776835293964,43.92,78074.01,18.6,-0.19683,0.00015,11.93646]
[1776835294033,43.92,78074.01,18.6,-0.19683,0.00015,11.93646]
[1776835294066,43.92,78074.01,18.6,-0.19683,0.00015,11.93646]
[1776835294669,43.93,78130.22,18.6,-0.18871,0.00014,11.64175]
[1776835294856,43.93,78130.22,18.6,-0.18871,0.00014,11.64175]
[1776835295477,43.93,78130.22,18.6,-0.18871,0.00014,11.64175]
[1776835295635,43.93,78130.22,18.6,-0.18871,0.00014,11.64175]
[1776835295678,43.94,78153.33,18.6,-0.18549,0.00014,11.5219]
[1776835295892,43.94,78153.33,18.6,-0.18549,0.00014,11.5219]
[1776835295937,43.94,78153.33,18.6,-0.18549,0.00014,11.5219]
[1776835296189,43.94,78153.33,18.6,-0.18549,0.00014,11.5219]
[1776835296338,43.94,78153.33,18.6,-0.18549,0.00014,11.5219]
[1776835296437,43.94,78153.33,18.6,-0.18549,0.00014,11.5219]
[1776835296538,43.94,78138.03,18.6,-0.18768,0.00014,11.60335]
[1776835296795,43.94,78138.03,18.6,-0.18768,0.00014,11.60335]
[1776835297156,43.94,78138.03,18.6,-0.18768,0.00014,11.60335]
[1776835297589,43.94,78138.03,18.6,-0.18768,0.00014,11.60335]
[1776835297597,43.94,78138.03,18.6,-0.18768,0.00014,11.60335]
[1776835297594,43.94,78129.59,18.6,-0.18889,0.00014,11.64825]
[1776835297755,43.94,78129.59,18.6,-0.18889,0.00014,11.64825]
[1776835297862,43.94,78129.59,18.6,-0.18889,0.00014,11.64825]
[1776835298286,43.94,78129.59,18.6,-0.18889,0.00014,11.64825]
[1776835298674,43.95,78125.89,18.6,-0.18943,0.00014,11.66832]
[1776835298713,43.95,78125.89,18.6,-0.18943,0.00014,11.66832]
[1776835299446,43.95,78118.29,18.6,-0.19052,0.00014,11.70838]
[1776835300158,43.95,78118.29,18.6,-0.19052,0.00014,11.70838]
[1776835300295,43.95,78118.29,18.6,-0.19052,0.00014,11.70838]
[1776835300360,43.95,78118.29,18.6,-0.19052,0.00014,11.70838]
[1776835300572,43.95,78118.29,18.6,-0.19052,0.00014,11.70838]
[1776835301209,43.95,78115.12,18.6,-0.19099,0.00014,11.72553]
[1776835301248,43.95,78118.06,18.6,-0.19057,0.00014,11.71005]
[1776835302413,43.95,78118.06,18.6,-0.19057,0.00014,11.71005]
[1776835302650,43.95,78112.95,18.6,-0.19132,0.00014,11.73764]
[1776835303062,43.95,78112.95,18.6,-0.19132,0.00014,11.73764]
[1776835305353,43.96,78113.36,18.6,-0.19127,0.00014,11.73588]
[1776835305469,43.96,78113.36,18.6,-0.19127,0.00014,11.73588]
[1776835305504,43.96,78113.36,18.6,-0.19127,0.00014,11.73588]
[1776835305561,43.96,78111.14,18.6,-0.19159,0.00014,11.74776]
[1776835306965,43.96,78109.35,18.6,-0.19185,0.00014,11.75718]
[1776835307137,43.96,78109.35,18.6,-0.19185,0.00014,11.75718]
[1776835307221,43.96,78109.35,18.6,-0.19185,0.00014,11.75718]
[1776835307430,43.96,78109.35,18.6,-0.19185,0.00014,11.75718]
[1776835307524,43.96,78091.65,18.6,-0.19444,0.00015,11.85108]
[1776835308304,43.96,78076.19,18.6,-0.1967,0.00015,11.93202]
[1776835309077,43.96,78076.19,18.6,-0.1967,0.00015,11.93202]
[1776835309083,43.96,78076.19,18.6,-0.1967,0.00015,11.93202]
[1776835309378,43.96,78076.19,18.6,-0.1967,0.00015,11.93202]
[1776835311204,43.96,78080.93,18.6,-0.19602,0.00015,11.90782]
[1776835312075,43.97,78078.29,18.6,-0.19642,0.00015,11.9223]
[1776835312527,43.97,78078.29,18.6,-0.19642,0.00015,11.9223]
[1776835312575,43.97,78075.82,18.6,-0.1968,0.00015,11.93565]
[1776835312952,43.97,78075.82,18.6,-0.1968,0.00015,11.93565]
[1776835313542,43.97,78075.82,18.6,-0.1968,0.00015,11.93565]
[1776835313544,43.97,78069.01,18.6,-0.19781,0.00015,11.97164]
[1776835314511,43.97,78054.24,18.6,-0.2,0.00015,12.04898]
[1776835314943,43.97,78054.24,18.6,-0.2,0.00015,12.04898]
[1776835315169,43.97,78054.24,18.6,-0.2,0.00015,12.04898]
[1776835315485,43.98,78042.9,18.6,-0.20168,0.00015,12.10819]
[1776835316314,43.98,78042.9,18.6,-0.20168,0.00015,12.10819]
[1776835316340,43.98,78042.9,18.6,-0.20168,0.00015,12.10819]
[1776835316637,43.98,78032.76,18.6,-0.2032,0.00015,12.16096]
[1776835318120,43.98,78031.21,18.6,-0.20343,0.00015,12.16899]
[1776835318124,43.98,78031.21,18.6,-0.20343,0.00015,12.16899]
[1776835318271,43.98,78031.21,18.6,-0.20343,0.00015,12.16899]
[1776835318277,43.98,78031.21,18.6,-0.20343,0.00015,12.16899]
[1776835318395,43.98,78031.21,18.6,-0.20343,0.00015,12.16899]
[1776835318485,43.98,78031.21,18.6,-0.20343,0.00015,12.16899]
[1776835318524,43.98,78031.21,18.6,-0.20343,0.00015,12.16899]
[1776835318531,43.98,78019.4,18.6,-0.20521,0.00015,12.23019]
[1776835319591,43.98,78011.3,18.6,-0.20644,0.00015,12.27259]
[1776835320146,43.98,78011.3,18.6,-0.20644,0.00015,12.27259]
[1776835320187,43.98,78011.3,18.6,-0.20644,0.00015,12.27259]
[1776835320284,43.98,78011.3,18.6,-0.20644,0.00015,12.27259]
[1776835320309,43.98,78011.3,18.6,-0.20644,0.00015,12.27259]
[1776835320510,43.98,78011.3,18.6,-0.20644,0.00015,12.27259]
[1776835320674,43.98,78011.3,18.6,-0.20644,0.00015,12.27259]
[1776835320698,43.98,78039.87,18.6,-0.20216,0.00015,12.12485]
[1776835320749,43.98,78039.87,18.6,-0.20216,0.00015,12.12485]
[1776835320797,43.98,78039.87,18.6,-0.20216,0.00015,12.12485]
[1776835320921,43.98,78039.87,18.6,-0.20216,0.00015,12.12485]
[1776835321550,43.98,78039.87,18.6,-0.20216,0.00015,12.12485]
[1776835321577,43.98,78075.95,18.6,-0.19683,0.00015,11.93701]
[1776835321886,43.98,78075.95,18.6,-0.19683,0.00015,11.93701]
[1776835321968,43.98,78075.95,18.6,-0.19683,0.00015,11.93701]
[1776835322530,43.98,78099.79,18.6,-0.19337,0.00014,11.81238]
[1776835322849,43.98,78099.79,18.6,-0.19337,0.00014,11.81238]
[1776835323619,43.98,78099.79,18.6,-0.19337,0.00014,11.81238]
[1776835323661,43.98,78099.79,18.6,-0.19337,0.00014,11.81238]
[1776835324361,43.98,78098.3,18.6,-0.19359,0.00014,11.82052]
[1776835324697,43.98,78098.3,18.6,-0.19359,0.00014,11.82052]
[1776835325023,43.98,78103.13,18.6,-0.1929,0.00014,11.79549]
[1776835325686,43.99,78113.37,18.6,-0.19143,0.00014,11.74192]
[1776835326554,43.99,78113.37,18.6,-0.19143,0.00014,11.74192]
[1776835326673,43.99,78113.37,18.6,-0.19143,0.00014,11.74192]
[1776835326685,43.99,78116.74,18.6,-0.19095,0.00014,11.72449]
[1776835326748,43.99,78116.74,18.6,-0.19095,0.00014,11.72449]
[1776835327098,43.99,78116.74,18.6,-0.19095,0.00014,11.72449]
[1776835327168,43.99,78116.74,18.6,-0.19095,0.00014,11.72449]
[1776835327550,43.99,78116.74,18.6,-0.19095,0.00014,11.72449]
[1776835327641,43.99,78116.74,18.6,-0.19095,0.00014,11.72449]
[1776835327663,43.99,78116.74,18.6,-0.19095,0.00014,11.72449]
[1776835327710,43.99,78106.57,18.6,-0.19243,0.00014,11.77829]
[1776835328461,43.99,78086.12,18.6,-0.19539,0.00015,11.8855]
[1776835330070,43.99,78084.64,18.6,-0.19563,0.00015,11.89396]
[1776835330475,44.0,78083.7,18.6,-0.19578,0.00015,11.89928]
[1776835330994,44.0,78083.7,18.6,-0.19578,0.00015,11.89928]
[1776835331482,44.0,78082.98,18.6,-0.19589,0.00015,11.90331]
[1776835333548,44.0,78083.71,18.6,-0.19579,0.00015,11.89976]
[1776835336392,44.0,78080.68,18.6,-0.19626,0.00015,11.91658]
[1776835336419,44.0,78080.68,18.6,-0.19626,0.00015,11.91658]
[1776835336590,44.0,78080.68,18.6,-0.19626,0.00015,11.91658]
[1776835336715,44.02,78076.01,18.6,-0.19703,0.00015,11.9443]
[1776835337744,44.02,78073.61,18.6,-0.1974,0.00015,11.95723]
[1776835340289,44.03,78075.57,18.6,-0.19713,0.00015,11.94781]
[1776835340310,44.03,78075.57,18.6,-0.19713,0.00015,11.94781]
[1776835340330,44.03,78075.57,18.6,-0.19713,0.00015,11.94781]
[1776835340376,44.03,78075.57,18.6,-0.19713,0.00015,11.94781]
[1776835340702,44.03,78075.57,18.6,-0.19713,0.00015,11.94781]
[1776835340588,44.03,78075.57,18.6,-0.19714,0.00015,11.94811]
[1776835340799,44.03,78075.57,18.6,-0.19714,0.00015,11.94811]
[1776835340841,44.03,78075.57,18.6,-0.19714,0.00015,11.94811]
[1776835342663,44.03,78080.05,18.6,-0.19649,0.00015,11.92493]
[1776835343558,44.03,78081.53,18.6,-0.19628,0.00015,11.91744]
[1776835343604,44.03,78081.53,18.6,-0.19628,0.00015,11.91744]
[1776835343914,44.03,78076.79,18.6,-0.19698,0.00015,11.94252]
[1776835344576,44.03,78069.8,18.6,-0.19802,0.00015,11.97939]
[1776835344784,44.03,78069.8,18.6,-0.19802,0.00015,11.97939]
[1776835344848,44.03,78069.8,18.6,-0.19802,0.00015,11.97939]
[1776835344885,44.03,78069.8,18.6,-0.19802,0.00015,11.97939]
[1776835344956,44.03,78069.8,18.6,-0.19802,0.00015,11.97939]
[1776835345054,44.03,78069.8,18.6,-0.19802,0.00015,11.97939]
[1776835345129,44.03,78069.8,18.6,-0.19802,0.00015,11.97939]
[1776835345429,44.03,78069.8,18.6,-0.19802,0.00015,11.97939]
[1776835345583,44.04,78073.5,18.6,-0.19748,0.00015,11.96036]
[1776835347597,44.04,78079.61,18.6,-0.1966,0.00015,11.9289]
[1776835347848,44.04,78079.61,18.6,-0.1966,0.00015,11.9289]
[1776835348173,44.04,78079.61,18.6,-0.1966,0.00015,11.9289]
[1776835348604,44.04,78076.97,18.6,-0.197,0.00015,11.94312]
[1776835348825,44.04,78076.97,18.6,-0.197,0.00015,11.94312]
[1776835349174,44.04,78076.97,18.6,-0.197,0.00015,11.94312]
[1776835350058,44.04,78072.73,18.6,-0.19763,0.00015,11.96566]
[1776835350063,44.04,78072.73,18.6,-0.19763,0.00015,11.96566]
[1776835350641,44.04,78072.73,18.6,-0.19763,0.00015,11.96566]
[1776835350707,44.04,78078.46,18.6,-0.1968,0.00015,11.93604]
[1776835351615,44.04,78078.46,18.6,-0.1968,0.00015,11.93604]
[1776835352230,44.05,78078.47,18.6,-0.19673,0.00015,11.92993]
[1776835352632,44.05,78073.49,18.6,-0.19747,0.00015,11.95633]
[1776835353644,44.05,78073.49,18.6,-0.19747,0.00015,11.95633]
[1776835353728,44.05,78073.49,18.6,-0.19747,0.00015,11.95633]
[1776835353738,44.05,78073.49,18.6,-0.19747,0.00015,11.95633]
[1776835356196,44.05,78065.34,18.6,-0.1987,0.00015,11.99993]
[1776835356661,44.06,78064.39,18.6,-0.19885,0.00015,12.00535]
[1776835357004,44.06,78064.39,18.6,-0.19885,0.00015,12.00535]
[1776835357444,44.06,78064.39,18.6,-0.19885,0.00015,12.00535]
[1776835357667,44.06,78056.32,18.6,-0.20006,0.00015,12.04775]
[1776835362706,44.07,78053.37,18.6,-0.20053,0.00015,12.06453]
[1776835363509,44.07,78053.37,18.6,-0.20053,0.00015,12.06453]
[1776835368748,44.07,78048.95,18.6,-0.20123,0.00015,12.08899]
[1776835373784,44.08,78048.88,18.6,-0.20128,0.00015,12.0906]
[1776835376574,44.08,78050.88,18.6,-0.20099,0.00015,12.08048]
[1776835376618,44.09,78051.6,18.6,-0.20089,0.00015,12.07728]
[1776835378059,44.09,78048.66,18.6,-0.20133,0.00015,12.09252]
[1776835382905,44.09,78045.34,18.6,-0.20186,0.00015,12.11114]
[1776835388087,44.1,78046.62,18.6,-0.20172,0.00015,12.10619]
[1776835392214,44.11,78043.71,18.6,-0.20219,0.00015,12.12265]
[1776835392240,44.11,78043.71,18.6,-0.20219,0.00015,12.12265]
[1776835397953,44.12,78041.41,18.6,-0.2026,0.00015,12.13689]
[1776835401491,44.13,78043.25,18.6,-0.20234,0.00015,12.12802]
[1776835402952,44.13,78043.16,18.6,-0.20237,0.00015,12.12916]
[1776835408064,44.14,78041.01,18.6,-0.20274,0.00015,12.14188]
[1776835408210,44.14,78041.01,18.6,-0.20274,0.00015,12.14188]
[1776835413927,44.15,78039.63,18.6,-0.20292,0.00015,12.14445]
[1776835417528,44.15,78042.44,18.6,-0.20253,0.00015,12.13088]
[1776835423128,44.17,78040.99,18.6,-0.20281,0.00015,12.14058]
[1776835424721,44.17,78040.99,18.6,-0.20281,0.00015,12.14058]
[1776835429197,44.17,78044.17,18.6,-0.20238,0.00015,12.12576]
[1776835429262,44.17,78044.17,18.6,-0.20238,0.00015,12.12576]
[1776835429375,44.17,78044.17,18.6,-0.20238,0.00015,12.12576]
[1776835429425,44.17,78044.17,18.6,-0.20238,0.00015,12.12576]
[1776835429526,44.17,78044.17,18.6,-0.20238,0.00015,12.12576]
[1776835429568,44.17,78044.17,18.6,-0.20238,0.00015,12.12576]
[1776835429952,44.18,78047.55,18.6,-0.20189,0.00015,12.10863]
[1776835430506,44.18,78047.55,18.6,-0.20189,0.00015,12.10863]
[1776835430611,44.18,78047.55,18.6,-0.20189,0.00015,12.10863]
[1776835430668,44.18,78047.55,18.6,-0.20189,0.00015,12.10863]
[1776835430764,44.18,78105.44,18.6,-0.19344,0.00014,11.8086]
[1776835431787,44.18,78105.44,18.6,-0.19344,0.00014,11.8086]
[1776835431660,44.18,78121.96,18.6,-0.19107,0.00014,11.7222]
[1776835431947,44.18,78121.96,18.6,-0.19107,0.00014,11.7222]
[1776835432146,44.18,78121.96,18.6,-0.19107,0.00014,11.7222]
[1776835432200,44.18,78123.52,18.6,-0.19085,0.00014,11.71427]
[1776835433415,44.18,78123.52,18.6,-0.19085,0.00014,11.71427]
[1776835435363,44.19,78126.79,18.6,-0.19041,0.00014,11.69824]
[1776835435372,44.19,78126.79,18.6,-0.19041,0.00014,11.69824]
[1776835435381,44.19,78126.79,18.6,-0.19041,0.00014,11.69824]
[1776835435419,44.19,78126.79,18.6,-0.19041,0.00014,11.69824]
[1776835435629,44.19,78126.79,18.6,-0.19041,0.00014,11.69824]
[1776835435725,44.19,78126.79,18.6,-0.19041,0.00014,11.69824]
[1776835435762,44.19,78126.79,18.6,-0.19041,0.00014,11.69824]
[1776835435853,44.19,78126.79,18.6,-0.19041,0.00014,11.69824]
[1776835435880,44.19,78125.85,18.6,-0.19055,0.00014,11.70317]
[1776835436354,44.19,78125.85,18.6,-0.19055,0.00014,11.70317]
[1776835436360,44.19,78125.85,18.6,-0.19055,0.00014,11.70317]
[1776835436387,44.19,78125.85,18.6,-0.19055,0.00014,11.70317]
[1776835436695,44.19,78125.85,18.6,-0.19055,0.00014,11.70317]
[1776835436740,44.19,78125.85,18.6,-0.19055,0.00014,11.70317]
[1776835436763,44.19,78125.85,18.6,-0.19055,0.00014,11.70317]
[1776835436757,44.19,78175.49,18.6,-0.18355,0.00014,11.44288]
[1776835436874,44.19,78175.49,18.6,-0.18355,0.00014,11.44288]
[1776835436976,44.19,78175.49,18.6,-0.18355,0.00014,11.44288]
[1776835437799,44.19,78170.45,18.6,-0.18427,0.00014,11.47002]
[1776835438223,44.19,78170.45,18.6,-0.18427,0.00014,11.47002]
[1776835438401,44.19,78161.2,18.6,-0.18557,0.00014,11.51875]
[1776835439001,44.19,78161.2,18.6,-0.18557,0.00014,11.51875]
[1776835439766,44.2,78156.11,18.6,-0.18631,0.00014,11.54635]
[1776835440349,44.2,78156.11,18.6,-0.18631,0.00014,11.54635]
[1776835440639,44.2,78156.11,18.6,-0.18631,0.00014,11.54635]
[1776835440701,44.2,78156.11,18.6,-0.18631,0.00014,11.54635]
[1776835440718,44.2,78156.11,18.6,-0.18631,0.00014,11.54635]
[1776835440762,44.2,78146.64,18.6,-0.18765,0.00014,11.59652]
[1776835441323,44.2,78146.64,18.6,-0.18765,0.00014,11.59652]
[1776835441456,44.2,78146.64,18.6,-0.18765,0.00014,11.59652]
[1776835441589,44.2,78146.64,18.6,-0.18765,0.00014,11.59652]
[1776835441673,44.2,78158.18,18.6,-0.18604,0.00014,11.53631]
[1776835442233,44.2,78158.18,18.6,-0.18604,0.00014,11.53631]
[1776835442270,44.2,78160.82,18.6,-0.18567,0.00014,11.52242]
[1776835444802,44.2,78161.23,18.6,-0.18562,0.00014,11.52062]
[1776835444820,44.2,78161.23,18.6,-0.18562,0.00014,11.52062]
[1776835444881,44.2,78161.23,18.6,-0.18562,0.00014,11.52062]
[1776835445025,44.2,78161.23,18.6,-0.18562,0.00014,11.52062]
[1776835445261,44.21,78160.47,18.6,-0.18574,0.00014,11.52533]
[1776835445325,44.21,78160.47,18.6,-0.18574,0.00014,11.52533]
[1776835445815,44.21,78160.47,18.6,-0.18574,0.00014,11.52533]
[1776835445821,44.21,78160.47,18.6,-0.18574,0.00014,11.52533]
[1776835445845,44.21,78160.47,18.6,-0.18574,0.00014,11.52533]
[1776835445830,44.21,78195.35,18.6,-0.18088,0.00014,11.34137]
[1776835446126,44.21,78195.35,18.6,-0.18088,0.00014,11.34137]
[1776835446604,44.21,78195.35,18.6,-0.18088,0.00014,11.34137]
[1776835446658,44.21,78234.45,18.6,-0.17554,0.00014,11.13479]
[1776835447513,44.21,78234.45,18.6,-0.17554,0.00014,11.13479]
[1776835447718,44.21,78234.45,18.6,-0.17554,0.00014,11.13479]
[1776835447820,44.21,78238.57,18.6,-0.17499,0.00014,11.11326]
[1776835447888,44.21,78238.57,18.6,-0.17499,0.00014,11.11326]
[1776835449062,44.21,78234.45,18.6,-0.17556,0.00014,11.13563]
[1776835449325,44.22,78226.14,18.6,-0.17671,0.00014,11.1803]
[1776835452346,44.22,78219.21,18.6,-0.1777,0.00014,11.21904]
[1776835453741,44.22,78219.21,18.6,-0.1777,0.00014,11.21904]
[1776835454156,44.23,78219.24,18.6,-0.17773,0.00014,11.22014]
[1776835454329,44.23,78219.24,18.6,-0.17773,0.00014,11.22014]
[1776835455594,44.23,78221.73,18.6,-0.17739,0.00014,11.20695]
[1776835455683,44.23,78221.73,18.6,-0.17739,0.00014,11.20695]
[1776835455775,44.23,78221.73,18.6,-0.17739,0.00014,11.20695]
[1776835455793,44.23,78222.44,18.6,-0.17731,0.00014,11.20384]
[1776835456076,44.23,78222.44,18.6,-0.17731,0.00014,11.20384]
[1776835456412,44.23,78222.44,18.6,-0.17731,0.00014,11.20384]
[1776835456529,44.23,78222.44,18.6,-0.17731,0.00014,11.20384]
[1776835456783,44.24,78271.78,18.6,-0.17068,0.00013,10.94249]
[1776835457129,44.24,78271.78,18.6,-0.17068,0.00013,10.94249]
[1776835457160,44.24,78271.78,18.6,-0.17068,0.00013,10.94249]
[1776835457761,44.24,78271.78,18.6,-0.17068,0.00013,10.94249]
[1776835457865,44.24,78271.78,18.6,-0.17068,0.00013,10.94249]
[1776835457773,44.24,78291.2,18.6,-0.16812,0.00013,10.8397]
[1776835457946,44.24,78291.2,18.6,-0.16812,0.00013,10.8397]
[1776835457985,44.24,78291.2,18.6,-0.16812,0.00013,10.8397]
[1776835458392,44.27,78297.0,18.6,-0.1675,0.00013,10.8148]
[1776835459269,44.27,78297.0,18.6,-0.1675,0.00013,10.8148]
[1776835460771,44.27,78300.37,18.6,-0.16708,0.00013,10.79765]
[1776835460904,44.27,78300.37,18.6,-0.16708,0.00013,10.79765]
[1776835460944,44.27,78300.37,18.6,-0.16708,0.00013,10.79765]
[1776835461645,44.27,78299.56,18.6,-0.16721,0.00013,10.80278]
[1776835461812,44.27,78299.56,18.6,-0.16721,0.00013,10.80278]
[1776835461804,44.28,78345.7,18.6,-0.16125,0.00013,10.55786]
[1776835462070,44.28,78345.7,18.6,-0.16125,0.00013,10.55786]
[1776835462099,44.28,78345.7,18.6,-0.16125,0.00013,10.55786]
[1776835462113,44.28,78345.7,18.6,-0.16125,0.00013,10.55786]
[1776835462518,44.28,78345.7,18.6,-0.16125,0.00013,10.55786]
[1776835462569,44.28,78345.7,18.6,-0.16125,0.00013,10.55786]
[1776835462624,44.28,78345.7,18.6,-0.16125,0.00013,10.55786]
[1776835462662,44.32,78393.84,18.6,-0.15538,0.00012,10.31024]
[1776835463190,44.32,78393.84,18.6,-0.15538,0.00012,10.31024]
[1776835463300,44.32,78393.84,18.6,-0.15538,0.00012,10.31024]
[1776835463428,44.32,78393.84,18.6,-0.15538,0.00012,10.31024]
[1776835463567,44.32,78393.84,18.6,-0.15538,0.00012,10.31024]
[1776835463615,44.35,78407.13,18.6,-0.15389,0.00012,10.24675]
[1776835463963,44.35,78407.13,18.6,-0.15389,0.00012,10.24675]
[1776835464865,44.39,78408.22,18.6,-0.15402,0.00012,10.25235]
[1776835465600,44.39,78408.22,18.6,-0.15402,0.00012,10.25235]
[1776835465860,44.44,78413.7,18.6,-0.15357,0.00012,10.23344]
[1776835466283,44.44,78413.7,18.6,-0.15357,0.00012,10.23344]
[1776835466678,44.44,78413.7,18.6,-0.15357,0.00012,10.23344]
[1776835466721,44.47,78393.29,18.6,-0.15629,0.00012,10.35022]
[1776835467753,44.51,78374.78,18.6,-0.1588,0.00013,10.4565]
[1776835468643,44.51,78374.78,18.6,-0.1588,0.00013,10.4565]
[1776835468816,44.54,78372.89,18.6,-0.15919,0.00013,10.47303]
[1776835469798,44.57,78362.09,18.6,-0.16074,0.00013,10.53803]
[1776835470107,44.57,78362.09,18.6,-0.16074,0.00013,10.53803]
[1776835470136,44.57,78362.09,18.6,-0.16074,0.00013,10.53803]
[1776835470764,44.57,78362.09,18.6,-0.16074,0.00013,10.53803]
[1776835471262,44.6,78359.9,18.6,-0.16117,0.00013,10.55643]
[1776835472447,44.61,78355.9,18.6,-0.16162,0.00013,10.57181]
[1776835472492,44.61,78352.13,18.6,-0.16212,0.00013,10.59237]
[1776835474084,44.64,78348.23,18.6,-0.16279,0.00013,10.62056]
[1776835474117,44.64,78348.23,18.6,-0.16279,0.00013,10.62056]
[1776835474506,44.67,78340.91,18.6,-0.1639,0.00013,10.66632]
[1776835475103,44.67,78340.91,18.6,-0.1639,0.00013,10.66632]
[1776835475698,44.7,78335.94,18.6,-0.16469,0.00013,10.69915]
[1776835476544,44.74,78327.94,18.6,-0.1659,0.00013,10.74887]
[1776835479424,44.74,78324.42,18.6,-0.16639,0.00013,10.76876]
[1776835479629,44.75,78321.17,18.6,-0.16683,0.00013,10.78652]
[1776835480546,44.75,78321.17,18.6,-0.16683,0.00013,10.78652]
[1776835481198,44.75,78315.22,18.6,-0.16762,0.00013,10.81861]
[1776835481305,44.75,78315.22,18.6,-0.16762,0.00013,10.81861]
[1776835481306,44.75,78315.22,18.6,-0.16762,0.00013,10.81861]
[1776835481490,44.75,78315.22,18.6,-0.16762,0.00013,10.81861]
[1776835481555,44.75,78307.62,18.6,-0.16862,0.00013,10.85931]
[1776835482568,44.79,78297.68,18.6,-0.17011,0.00013,10.91943]
[1776835482922,44.79,78297.68,18.6,-0.17011,0.00013,10.91943]
[1776835483790,44.79,78297.68,18.6,-0.17011,0.00013,10.91943]
[1776835483832,44.79,78287.2,18.6,-0.17151,0.00013,10.97514]
[1776835484043,44.79,78287.2,18.6,-0.17151,0.00013,10.97514]
[1776835484201,44.79,78287.2,18.6,-0.17151,0.00013,10.97514]
[1776835484263,44.79,78287.2,18.6,-0.17151,0.00013,10.97514]
[1776835484905,44.82,78267.35,18.6,-0.17429,0.00013,11.08528]
[1776835486892,44.85,78261.86,18.6,-0.17517,0.00013,11.12002]
[1776835486855,44.88,78272.9,18.6,-0.17383,0.00013,11.06779]
[1776835488913,44.91,78275.63,18.6,-0.17363,0.00013,11.05971]
[1776835488943,44.94,78277.25,18.6,-0.17357,0.00013,11.05753]
[1776835489293,44.94,78277.25,18.6,-0.17357,0.00013,11.05753]
[1776835489710,44.94,78277.25,18.6,-0.17357,0.00013,11.05753]
[1776835489825,44.96,78255.43,18.6,-0.17662,0.00013,11.1776]
[1776835490179,44.96,78255.43,18.6,-0.17662,0.00013,11.1776]
[1776835490333,44.96,78255.43,18.6,-0.17662,0.00013,11.1776]
[1776835490341,44.96,78255.43,18.6,-0.17662,0.00013,11.1776]
[1776835490868,44.99,78237.27,18.6,-0.1792,0.00013,11.27768]
[1776835492663,45.02,78231.63,18.6,-0.18011,0.00014,11.31276]
[1776835494283,45.05,78225.08,18.6,-0.18115,0.00014,11.35247]
[1776835494761,45.05,78225.08,18.6,-0.18115,0.00014,11.35247]
[1776835500691,45.06,78218.71,18.6,-0.18209,0.00014,11.38864]
[1776835502090,45.07,78223.32,18.6,-0.18148,0.00014,11.36519]
[1776835502171,45.07,78223.32,18.6,-0.18148,0.00014,11.36519]
[1776835503583,45.07,78223.52,18.6,-0.18146,0.00014,11.3646]
[1776835503602,45.07,78223.52,18.6,-0.18146,0.00014,11.3646]
[1776835503631,45.07,78223.52,18.6,-0.18146,0.00014,11.3646]
[1776835503730,45.07,78223.52,18.6,-0.18146,0.00014,11.3646]
[1776835503976,45.07,78223.52,18.6,-0.18146,0.00014,11.3646]
[1776835503923,45.07,78231.02,18.6,-0.18046,0.00014,11.32619]
[1776835504475,45.07,78231.02,18.6,-0.18046,0.00014,11.32619]
[1776835504699,45.07,78231.02,18.6,-0.18046,0.00014,11.32619]
[1776835504750,45.07,78231.02,18.6,-0.18046,0.00014,11.32619]
[1776835504867,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505067,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505157,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505189,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505244,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505314,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505486,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505578,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505714,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505851,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505912,45.07,78324.1,18.6,-0.16816,0.00013,10.84235]
[1776835505752,45.11,78368.64,18.6,-0.16265,0.00013,10.61726]
[1776835505960,45.11,78368.64,18.6,-0.16265,0.00013,10.61726]
[1776835506029,45.11,78368.64,18.6,-0.16265,0.00013,10.61726]
[1776835506317,45.11,78368.64,18.6,-0.16265,0.00013,10.61726]
[1776835506489,45.11,78368.64,18.6,-0.16265,0.00013,10.61726]
[1776835506887,45.11,78376.41,18.6,-0.16169,0.00013,10.57756]
[1776835507865,45.11,78376.41,18.6,-0.16169,0.00013,10.57756]
[1776835507883,45.12,78373.52,18.6,-0.16208,0.00013,10.59349]
[1776835509048,45.12,78376.58,18.6,-0.16171,0.00013,10.57829]
[1776835509589,45.12,78376.58,18.6,-0.16171,0.00013,10.57829]
[1776835509882,45.12,78377.37,18.6,-0.16163,0.00013,10.57486]
[1776835511796,45.13,78361.25,18.6,-0.1637,0.00013,10.66064]
[1776835512980,45.13,78359.24,18.6,-0.16397,0.00013,10.6718]
[1776835513628,45.13,78359.24,18.6,-0.16397,0.00013,10.6718]
[1776835514622,45.14,78359.45,18.6,-0.16396,0.00013,10.67135]
[1776835514817,45.14,78366.95,18.6,-0.16302,0.00013,10.63287]
[1776835516829,45.14,78371.31,18.6,-0.16248,0.00013,10.61053]
[1776835516836,45.14,78376.65,18.6,-0.16182,0.00013,10.58312]
[1776835517614,45.14,78376.65,18.6,-0.16182,0.00013,10.58312]
[1776835517920,45.14,78376.65,18.6,-0.16182,0.00013,10.58312]
[1776835518243,45.14,78379.12,18.6,-0.16152,0.00013,10.57073]
[1776835518266,45.14,78379.12,18.6,-0.16152,0.00013,10.57073]
[1776835518294,45.14,78379.12,18.6,-0.16152,0.00013,10.57073]
[1776835518363,45.14,78379.12,18.6,-0.16152,0.00013,10.57073]
[1776835518854,45.15,78419.31,18.6,-0.15655,0.00012,10.36142]
[1776835519153,45.15,78419.31,18.6,-0.15655,0.00012,10.36142]
[1776835519418,45.15,78419.31,18.6,-0.15655,0.00012,10.36142]
[1776835519494,45.15,78419.31,18.6,-0.15655,0.00012,10.36142]
[1776835519860,45.15,78429.23,18.6,-0.15534,0.00012,10.31024]
[1776835520177,45.15,78429.23,18.6,-0.15534,0.00012,10.31024]
[1776835520520,45.15,78429.23,18.6,-0.15534,0.00012,10.31024]
[1776835520822,45.15,78429.23,18.6,-0.15534,0.00012,10.31024]
[1776835520867,45.15,78437.11,18.6,-0.1544,0.00012,10.26987]
[1776835521174,45.15,78437.11,18.6,-0.1544,0.00012,10.26987]
[1776835521291,45.15,78437.11,18.6,-0.1544,0.00012,10.26987]
[1776835521874,45.18,78435.68,18.6,-0.1547,0.00012,10.28297]
[1776835522012,45.18,78435.68,18.6,-0.1547,0.00012,10.28297]
[1776835523978,45.26,78439.87,18.6,-0.15461,0.00012,10.27929]
[1776835524720,45.26,78439.87,18.6,-0.15461,0.00012,10.27929]
[1776835525300,45.3,78442.44,18.6,-0.1545,0.00012,10.27509]
[1776835525421,45.3,78442.44,18.6,-0.1545,0.00012,10.27509]
[1776835525857,45.3,78442.44,18.6,-0.1545,0.00012,10.27509]
[1776835525942,45.3,78424.29,18.6,-0.15674,0.00012,10.37052]
[1776835526909,45.34,78415.3,18.6,-0.15805,0.00012,10.42624]
[1776835527072,45.34,78415.3,18.6,-0.15805,0.00012,10.42624]
[1776835527916,45.35,78417.35,18.6,-0.15782,0.00012,10.41632]
[1776835529935,45.35,78414.66,18.6,-0.15816,0.00012,10.43101]
[1776835529932,45.35,78407.15,18.6,-0.15911,0.00012,10.47078]
[1776835530937,45.35,78387.08,18.6,-0.16162,0.00013,10.57584]
[1776835531031,45.35,78387.08,18.6,-0.16162,0.00013,10.57584]
[1776835531329,45.35,78387.08,18.6,-0.16162,0.00013,10.57584]
[1776835531423,45.35,78387.08,18.6,-0.16162,0.00013,10.57584]
[1776835531441,45.35,78387.08,18.6,-0.16162,0.00013,10.57584]
[1776835531503,45.35,78387.08,18.6,-0.16162,0.00013,10.57584]
[1776835531944,45.36,78381.24,18.6,-0.16229,0.00013,10.60039]
[1776835532083,45.36,78381.24,18.6,-0.16229,0.00013,10.60039]
[1776835532334,45.36,78381.24,18.6,-0.16229,0.00013,10.60039]
[1776835532406,45.36,78381.24,18.6,-0.16229,0.00013,10.60039]
[1776835532543,45.36,78381.24,18.6,-0.16229,0.00013,10.60039]
[1776835533243,45.36,78377.2,18.6,-0.16281,0.00013,10.62203]
[1776835533958,45.39,78375.63,18.6,-0.16318,0.00013,10.63749]
[1776835534180,45.39,78375.63,18.6,-0.16318,0.00013,10.63749]
[1776835534964,45.4,78379.52,18.6,-0.16271,0.00013,10.61783]
[1776835535364,45.4,78379.52,18.6,-0.16271,0.00013,10.61783]
[1776835535972,45.4,78390.24,18.6,-0.16138,0.00012,10.56283]
[1776835536451,45.4,78390.24,18.6,-0.16138,0.00012,10.56283]
[1776835537115,45.42,78390.24,18.6,-0.16151,0.00012,10.56832]
[1776835537795,45.42,78390.24,18.6,-0.16151,0.00012,10.56832]
[1776835537869,45.45,78386.16,18.6,-0.16216,0.00013,10.59557]
[1776835538392,45.45,78386.16,18.6,-0.16216,0.00013,10.59557]
[1776835538680,45.45,78386.16,18.6,-0.16216,0.00013,10.59557]
[1776835538808,45.45,78386.16,18.6,-0.16216,0.00013,10.59557]
[1776835538816,45.45,78386.16,18.6,-0.16216,0.00013,10.59557]
[1776835538892,45.45,78378.7,18.6,-0.16311,0.00013,10.63498]
[1776835539700,45.45,78378.7,18.6,-0.16311,0.00013,10.63498]
[1776835539814,45.45,78378.7,18.6,-0.16311,0.00013,10.63498]
[1776835539869,45.46,78387.95,18.6,-0.16197,0.00012,10.58752]
[1776835540025,45.46,78387.95,18.6,-0.16197,0.00012,10.58752]
[1776835540453,45.46,78387.95,18.6,-0.16197,0.00012,10.58752]
[1776835540654,45.46,78387.95,18.6,-0.16197,0.00012,10.58752]
[1776835541204,45.49,78388.94,18.6,-0.16202,0.00012,10.58967]
[1776835541598,45.49,78388.94,18.6,-0.16202,0.00012,10.58967]
[1776835541823,45.49,78388.94,18.6,-0.16202,0.00012,10.58967]
[1776835541905,45.52,78361.2,18.6,-0.16567,0.00013,10.74047]
[1776835542737,45.52,78361.2,18.6,-0.16567,0.00013,10.74047]
[1776835542881,45.52,78372.86,18.6,-0.16421,0.00013,10.68063]
[1776835545219,45.58,78371.5,18.6,-0.16466,0.00013,10.69943]
[1776835545607,45.58,78371.5,18.6,-0.16466,0.00013,10.69943]
[1776835546325,45.6,78369.46,18.6,-0.16505,0.00013,10.71546]
[1776835546454,45.6,78369.46,18.6,-0.16505,0.00013,10.71546]
[1776835547058,45.61,78368.5,18.6,-0.16519,0.00013,10.72094]
[1776835547449,45.61,78368.5,18.6,-0.16519,0.00013,10.72094]
[1776835547549,45.61,78362.09,18.6,-0.16601,0.00013,10.75456]
[1776835549111,45.63,78359.79,18.6,-0.16641,0.00013,10.77107]
[1776835549677,45.63,78359.79,18.6,-0.16641,0.00013,10.77107]
[1776835549765,45.65,78358.45,18.6,-0.16668,0.00013,10.78234]
[1776835550211,45.65,78358.45,18.6,-0.16668,0.00013,10.78234]
[1776835551039,45.68,78352.78,18.6,-0.16754,0.00013,10.81727]
[1776835551047,45.68,78352.78,18.6,-0.16754,0.00013,10.81727]
[1776835551261,45.68,78352.78,18.6,-0.16754,0.00013,10.81727]
[1776835551388,45.68,78352.78,18.6,-0.16754,0.00013,10.81727]
[1776835551959,45.7,78348.17,18.6,-0.16825,0.00013,10.84617]
[1776835552076,45.7,78348.17,18.6,-0.16825,0.00013,10.84617]
[1776835552402,45.7,78348.17,18.6,-0.16825,0.00013,10.84617]
[1776835552454,45.7,78348.17,18.6,-0.16825,0.00013,10.84617]
[1776835552473,45.7,78348.17,18.6,-0.16825,0.00013,10.84617]
[1776835553822,45.7,78347.36,18.6,-0.16837,0.00013,10.85096]
[1776835553920,45.73,78340.76,18.6,-0.16936,0.00013,10.89095]
[1776835554461,45.73,78340.76,18.6,-0.16936,0.00013,10.89095]
[1776835554611,45.73,78340.76,18.6,-0.16936,0.00013,10.89095]
[1776835554734,45.73,78340.76,18.6,-0.16936,0.00013,10.89095]
[1776835554862,45.76,78347.01,18.6,-0.16869,0.00013,10.86426]
[1776835555151,45.76,78347.01,18.6,-0.16869,0.00013,10.86426]
[1776835555521,45.76,78347.01,18.6,-0.16869,0.00013,10.86426]
[1776835555545,45.76,78347.01,18.6,-0.16869,0.00013,10.86426]
[1776835555637,45.76,78347.01,18.6,-0.16869,0.00013,10.86426]
[1776835555868,45.76,78348.69,18.6,-0.16849,0.00013,10.8562]
[1776835556528,45.76,78367.97,18.6,-0.16606,0.00013,10.75749]
[1776835557831,45.76,78367.97,18.6,-0.16606,0.00013,10.75749]
[1776835557931,45.77,78369.34,18.6,-0.1659,0.00013,10.75102]
[1776835558013,45.77,78369.34,18.6,-0.1659,0.00013,10.75102]
[1776835558137,45.77,78366.13,18.6,-0.16632,0.00013,10.76827]
[1776835560769,45.77,78362.94,18.6,-0.16674,0.00013,10.78525]
[1776835562005,45.78,78370.17,18.6,-0.16585,0.00013,10.74917]
[1776835562582,45.78,78370.17,18.6,-0.16585,0.00013,10.74917]
[1776835562655,45.78,78370.17,18.6,-0.16585,0.00013,10.74917]
[1776835562713,45.78,78370.17,18.6,-0.16585,0.00013,10.74917]
[1776835563243,45.78,78371.04,18.6,-0.16576,0.00013,10.74529]
[1776835563265,45.78,78371.04,18.6,-0.16576,0.00013,10.74529]
[1776835563276,45.78,78371.04,18.6,-0.16576,0.00013,10.74529]
[1776835563333,45.78,78371.04,18.6,-0.16576,0.00013,10.74529]
[1776835563572,45.81,78364.44,18.6,-0.16673,0.00013,10.78522]
[1776835564167,45.81,78364.44,18.6,-0.16673,0.00013,10.78522]
[1776835564262,45.81,78364.44,18.6,-0.16673,0.00013,10.78522]
[1776835564677,45.81,78364.44,18.6,-0.16673,0.00013,10.78522]
[1776835565858,45.83,78361.0,18.6,-0.16727,0.00013,10.80731]
[1776835565892,45.83,78361.0,18.6,-0.16727,0.00013,10.80731]
[1776835565919,45.83,78350.18,18.6,-0.16866,0.00013,10.86337]
[1776835566414,45.83,78350.18,18.6,-0.16866,0.00013,10.86337]
[1776835566553,45.83,78338.22,18.6,-0.1702,0.00013,10.92531]
[1776835568008,45.84,78331.79,18.6,-0.17104,0.00013,10.95881]
[1776835568787,45.84,78331.79,18.6,-0.17104,0.00013,10.95881]
[1776835568946,45.84,78328.55,18.6,-0.17147,0.00013,10.9759]
[1776835570418,45.84,78333.53,18.6,-0.17084,0.00013,10.9508]
[1776835570519,45.84,78338.12,18.6,-0.17026,0.00013,10.92773]
[1776835572235,45.85,78329.97,18.6,-0.17133,0.00013,10.97054]
[1776835573783,45.85,78329.97,18.6,-0.17133,0.00013,10.97054]
[1776835574175,45.85,78329.14,18.6,-0.17145,0.00013,10.97527]
[1776835577956,45.86,78326.37,18.6,-0.17184,0.00013,10.99081]
[1776835578704,45.86,78324.12,18.6,-0.17214,0.00013,11.00278]
[1776835578711,45.86,78324.12,18.6,-0.17214,0.00013,11.00278]
[1776835579027,45.86,78315.09,18.6,-0.17332,0.00013,11.04942]
[1776835579631,45.86,78327.73,18.6,-0.1717,0.00013,10.98504]
[1776835582305,45.87,78334.27,18.6,-0.17089,0.00013,10.95282]
[1776835585025,45.87,78330.9,18.6,-0.17133,0.00013,10.97054]
[1776835585242,45.87,78333.14,18.6,-0.17105,0.00013,10.9595]
[1776835586610,45.87,78337.14,18.6,-0.17055,0.00013,10.93946]
[1776835586757,45.87,78337.14,18.6,-0.17055,0.00013,10.93946]
[1776835586771,45.87,78337.14,18.6,-0.17055,0.00013,10.93946]
[1776835586813,45.87,78337.14,18.6,-0.17055,0.00013,10.93946]
[1776835586839,45.87,78337.14,18.6,-0.17055,0.00013,10.93946]
[1776835586977,45.88,78336.09,18.6,-0.1707,0.00013,10.94531]
[1776835587989,45.89,78354.81,18.6,-0.16839,0.00013,10.85264]
[1776835588851,45.89,78354.81,18.6,-0.16839,0.00013,10.85264]
[1776835588975,45.89,78354.81,18.6,-0.16839,0.00013,10.85264]
[1776835589023,45.89,78372.9,18.6,-0.16611,0.00013,10.76033]
[1776835590007,45.89,78372.9,18.6,-0.16611,0.00013,10.76033]
[1776835591455,45.95,78374.42,18.6,-0.1662,0.00013,10.76411]
[1776835594200,46.03,78368.87,18.6,-0.16722,0.00013,10.80253]
[1776835595135,46.05,78366.53,18.6,-0.16763,0.00013,10.81946]
[1776835596248,46.05,78364.78,18.6,-0.16786,0.00013,10.82887]
[1776835596257,46.05,78364.78,18.6,-0.16786,0.00013,10.82887]
[1776835596295,46.05,78364.78,18.6,-0.16786,0.00013,10.82887]
[1776835596694,46.05,78364.78,18.6,-0.16786,0.00013,10.82887]
[1776835596891,46.05,78364.78,18.6,-0.16786,0.00013,10.82887]
[1776835596981,46.05,78353.64,18.6,-0.16928,0.00013,10.88623]
[1776835597270,46.05,78353.64,18.6,-0.16928,0.00013,10.88623]
[1776835597676,46.05,78353.64,18.6,-0.16928,0.00013,10.88623]
[1776835597743,46.05,78353.64,18.6,-0.16928,0.00013,10.88623]
[1776835597750,46.05,78353.64,18.6,-0.16928,0.00013,10.88623]
[1776835597822,46.05,78353.64,18.6,-0.16928,0.00013,10.88623]
[1776835597865,46.05,78304.47,18.6,-0.17562,0.00013,11.13721]
[1776835598699,46.05,78304.47,18.6,-0.17562,0.00013,11.13721]
[1776835598811,46.05,78304.47,18.6,-0.17562,0.00013,11.13721]
[1776835598910,46.06,78283.87,18.6,-0.17832,0.00013,11.24235]
[1776835599594,46.06,78283.87,18.6,-0.17832,0.00013,11.24235]
[1776835599953,46.06,78280.43,18.6,-0.17878,0.00013,11.2601]
[1776835600185,46.06,78280.43,18.6,-0.17878,0.00013,11.2601]
[1776835601007,46.06,78288.56,18.6,-0.17772,0.00013,11.21896]
[1776835601158,46.06,78288.56,18.6,-0.17772,0.00013,11.21896]
[1776835601235,46.06,78288.56,18.6,-0.17772,0.00013,11.21896]
[1776835602289,46.06,78289.46,18.6,-0.1776,0.00013,11.21458]
[1776835602293,46.06,78289.46,18.6,-0.1776,0.00013,11.21458]
[1776835602469,46.06,78292.33,18.6,-0.17723,0.00013,11.20019]
[1776835604315,46.06,78290.08,18.6,-0.17754,0.00013,11.21197]
[1776835605492,46.07,78263.18,18.6,-0.1811,0.00013,11.34904]
[1776835609282,46.07,78261.4,18.6,-0.18135,0.00013,11.35848]
[1776835609586,46.07,78261.4,18.6,-0.18135,0.00013,11.35848]
[1776835610037,46.07,78261.33,18.6,-0.18136,0.00013,11.35895]
[1776835611763,46.07,78269.36,18.6,-0.1803,0.00013,11.31862]
[1776835612721,46.07,78269.36,18.6,-0.1803,0.00013,11.31862]
[1776835612879,46.07,78278.75,18.6,-0.17907,0.00013,11.27122]
[1776835618580,46.08,78275.66,18.6,-0.17951,0.00013,11.28834]
[1776835620361,46.08,78277.34,18.6,-0.1793,0.00013,11.28003]
[1776835625320,46.08,78278.27,18.6,-0.1792,0.00013,11.27631]
[1776835630103,46.09,78278.67,18.6,-0.17917,0.00013,11.27538]
[1776835630801,46.09,78278.67,18.6,-0.17917,0.00013,11.27538]
[1776835630848,46.09,78268.94,18.6,-0.18046,0.00013,11.32491]
[1776835631310,46.09,78268.94,18.6,-0.18046,0.00013,11.32491]
[1776835631673,46.09,78251.82,18.6,-0.18275,0.00013,11.4118]
[1776835632680,46.09,78245.35,18.6,-0.18361,0.00013,11.44464]
[1776835634194,46.09,78243.62,18.6,-0.18385,0.00013,11.45348]
[1776835637917,46.09,78246.13,18.6,-0.18352,0.00013,11.44109]
[1776835638722,46.1,78238.3,18.6,-0.18457,0.00013,11.48084]
[1776835639728,46.1,78231.66,18.6,-0.18547,0.00013,11.51438]
[1776835642750,46.1,78223.99,18.6,-0.1865,0.00014,11.55302]
[1776835643889,46.1,78223.99,18.6,-0.1865,0.00014,11.55302]
[1776835643901,46.1,78216.86,18.6,-0.18747,0.00014,11.58887]
[1776835646067,46.1,78217.32,18.6,-0.1874,0.00014,11.58649]
[1776835646266,46.1,78219.13,18.6,-0.18716,0.00014,11.57731]
[1776835646778,46.1,78216.24,18.6,-0.18755,0.00014,11.5918]
[1776835648262,46.1,78217.76,18.6,-0.18734,0.00014,11.58429]
[1776835648765,46.1,78217.76,18.6,-0.18734,0.00014,11.58429]
[1776835649794,46.1,78220.3,18.6,-0.187,0.00014,11.57166]
[1776835649941,46.1,78214.09,18.6,-0.18785,0.00014,11.60309]
[1776835650682,46.1,78214.09,18.6,-0.18785,0.00014,11.60309]
[1776835650806,46.1,78209.94,18.6,-0.18842,0.00014,11.62409]
[1776835652490,46.1,78207.9,18.6,-0.18863,0.00014,11.62816]
[1776835652598,46.1,78207.9,18.6,-0.18863,0.00014,11.62816]
[1776835652911,46.1,78200.75,18.6,-0.18961,0.00014,11.66429]
[1776835653156,46.1,78200.75,18.6,-0.18961,0.00014,11.66429]
[1776835654485,46.1,78198.0,18.6,-0.18999,0.00014,11.67827]
[1776835654835,46.1,78196.46,18.6,-0.1902,0.00014,11.68615]
[1776835658725,46.1,78198.24,18.6,-0.18996,0.00014,11.67731]
[1776835658854,46.1,78198.24,18.6,-0.18996,0.00014,11.67731]
[1776835659361,46.1,78200.77,18.6,-0.18962,0.00014,11.66466]
[1776835659391,46.1,78200.77,18.6,-0.18962,0.00014,11.66466]
[1776835659890,46.1,78200.77,18.6,-0.18962,0.00014,11.66466]
[1776835660371,46.1,78199.46,18.6,-0.1898,0.00014,11.67129]
[1776835660877,46.1,78197.88,18.6,-0.19002,0.00014,11.67927]
[1776835663329,46.11,78196.05,18.6,-0.19028,0.00014,11.68878]
[1776835664005,46.11,78188.0,18.6,-0.19138,0.00014,11.72929]
[1776835664306,46.11,78188.0,18.6,-0.19138,0.00014,11.72929]
[1776835664387,46.11,78188.0,18.6,-0.19138,0.00014,11.72929]
[1776835664474,46.11,78188.0,18.6,-0.19138,0.00014,11.72929]
[1776835664592,46.11,78188.0,18.6,-0.19138,0.00014,11.72929]
[1776835664624,46.11,78188.0,18.6,-0.19138,0.00014,11.72929]
[1776835664905,46.11,78166.58,18.6,-0.19434,0.00014,11.83652]
[1776835665272,46.11,78166.58,18.6,-0.19434,0.00014,11.83652]
[1776835666004,46.11,78158.14,18.6,-0.19552,0.00014,11.87883]
[1776835666925,46.11,78158.14,18.6,-0.19552,0.00014,11.87883]
[1776835667006,46.11,78153.62,18.6,-0.19616,0.00014,11.90149]
[1776835672014,46.11,78151.66,18.6,-0.19643,0.00014,11.91121]
[1776835672801,46.11,78152.39,18.6,-0.19633,0.00014,11.90756]
[1776835673054,46.11,78145.38,18.6,-0.1973,0.00014,11.94243]
[1776835676990,46.11,78142.08,18.6,-0.19776,0.00014,11.95863]
[1776835680048,46.11,78144.49,18.6,-0.19742,0.00014,11.9464]
[1776835683324,46.1,78142.37,18.6,-0.19771,0.00014,11.95662]
[1776835683726,46.1,78142.37,18.6,-0.19771,0.00014,11.95662]
[1776835684176,46.1,78142.37,18.6,-0.19771,0.00014,11.95662]
[1776835684246,46.1,78144.46,18.6,-0.19741,0.00014,11.94615]
[1776835685049,46.1,78136.37,18.6,-0.19854,0.00014,11.98627]
[1776835685521,46.1,78136.37,18.6,-0.19854,0.00014,11.98627]
[1776835685551,46.1,78136.37,18.6,-0.19854,0.00014,11.98627]
[1776835685751,46.1,78136.37,18.6,-0.19854,0.00014,11.98627]
[1776835685761,46.1,78136.37,18.6,-0.19854,0.00014,11.98627]
[1776835685994,46.1,78136.37,18.6,-0.19854,0.00014,11.98627]
[1776835686028,46.1,78136.37,18.6,-0.19854,0.00014,11.98627]
[1776835686165,46.1,78136.37,18.6,-0.19854,0.00014,11.98627]
[1776835686156,46.1,78200.01,18.6,-0.18972,0.00014,11.66838]
[1776835686374,46.1,78200.01,18.6,-0.18972,0.00014,11.66838]
[1776835686462,46.1,78200.01,18.6,-0.18972,0.00014,11.66838]
[1776835686724,46.1,78200.01,18.6,-0.18972,0.00014,11.66838]
[1776835686785,46.1,78200.01,18.6,-0.18972,0.00014,11.66838]
[1776835687257,46.1,78255.99,18.6,-0.18216,0.00013,11.38618]
[1776835688121,46.1,78255.99,18.6,-0.18216,0.00013,11.38618]
[1776835688133,46.1,78252.52,18.6,-0.18263,0.00013,11.40385]
[1776835688821,46.1,78252.52,18.6,-0.18263,0.00013,11.40385]
[1776835689812,46.1,78251.2,18.6,-0.18281,0.00013,11.41063]
[1776835692205,46.1,78252.59,18.6,-0.18263,0.00013,11.40392]
[1776835692249,46.1,78252.59,18.6,-0.18263,0.00013,11.40392]
[1776835693114,46.11,78256.69,18.6,-0.18209,0.00013,11.38331]
[1776835696767,46.11,78259.84,18.6,-0.18167,0.00013,11.36746]
[1776835697142,46.11,78260.39,18.6,-0.1816,0.00013,11.3647]
[1776835698416,46.11,78260.69,18.6,-0.18156,0.00013,11.36322]
[1776835699155,46.11,78258.12,18.6,-0.1819,0.00013,11.37626]
[1776835699319,46.11,78258.12,18.6,-0.1819,0.00013,11.37626]
[1776835699415,46.11,78258.12,18.6,-0.1819,0.00013,11.37626]
[1776835700164,46.11,78251.89,18.6,-0.18274,0.00013,11.40792]
[1776835701062,46.11,78251.89,18.6,-0.18274,0.00013,11.40792]
[1776835701124,46.11,78251.89,18.6,-0.18274,0.00013,11.40792]
[1776835701136,46.11,78251.89,18.6,-0.18274,0.00013,11.40792]
[1776835702179,46.11,78236.23,18.6,-0.18484,0.00013,11.48737]
[1776835703405,46.11,78234.19,18.6,-0.18512,0.00013,11.49785]
[1776835703422,46.11,78234.19,18.6,-0.18512,0.00013,11.49785]
[1776835704193,46.11,78230.03,18.6,-0.18569,0.00013,11.51894]
[1776835707528,46.11,78225.88,18.6,-0.18625,0.00014,11.54007]
[1776835708573,46.11,78225.92,18.6,-0.18625,0.00014,11.54003]
[1776835710566,46.11,78228.67,18.6,-0.18588,0.00013,11.52633]
[1776835712011,46.11,78227.59,18.6,-0.18603,0.00013,11.53186]
[1776835712215,46.11,78227.59,18.6,-0.18603,0.00013,11.53186]
[1776835712230,46.11,78227.59,18.6,-0.18603,0.00013,11.53186]
[1776835712311,46.11,78227.59,18.6,-0.18603,0.00013,11.53186]
[1776835712342,46.11,78227.59,18.6,-0.18603,0.00013,11.53186]
[1776835712093,46.11,78226.93,18.6,-0.18605,0.00013,11.52883]
[1776835712391,46.11,78226.93,18.6,-0.18605,0.00013,11.52883]
[1776835712534,46.11,78226.93,18.6,-0.18605,0.00013,11.52883]
[1776835713000,46.11,78226.93,18.6,-0.18605,0.00013,11.52883]
[1776835713002,46.11,78226.93,18.6,-0.18605,0.00013,11.52883]
[1776835713003,46.11,78250.48,18.6,-0.18289,0.00013,11.41008]
[1776835713544,46.11,78250.48,18.6,-0.18289,0.00013,11.41008]
[1776835713763,46.11,78250.48,18.6,-0.18289,0.00013,11.41008]
[1776835713790,46.11,78250.48,18.6,-0.18289,0.00013,11.41008]
[1776835713977,46.12,78278.38,18.6,-0.17919,0.00013,11.26907]
[1776835715240,46.12,78275.66,18.6,-0.17956,0.00013,11.283]
[1776835715896,46.12,78275.66,18.6,-0.17956,0.00013,11.283]
[1776835716185,46.12,78275.66,18.6,-0.17956,0.00013,11.283]
[1776835716188,46.12,78277.88,18.6,-0.17927,0.00013,11.27189]
[1776835716238,46.12,78277.88,18.6,-0.17927,0.00013,11.27189]
[1776835716433,46.12,78277.88,18.6,-0.17927,0.00013,11.27189]
[1776835716433,46.12,78277.88,18.6,-0.17927,0.00013,11.27189]
[1776835716830,46.12,78276.62,18.6,-0.17944,0.00013,11.27841]
[1776835718807,46.12,78272.98,18.6,-0.17992,0.00013,11.29685]
[1776835719287,46.12,78275.17,18.6,-0.17963,0.00013,11.28602]
[1776835720076,46.12,78275.17,18.6,-0.17963,0.00013,11.28602]
[1776835725358,46.12,78276.19,18.6,-0.17952,0.00013,11.28168]
[1776835726353,46.12,78275.4,18.6,-0.17963,0.00013,11.28583]
[1776835727170,46.12,78275.4,18.6,-0.17963,0.00013,11.28583]
[1776835729031,46.12,78273.73,18.6,-0.17986,0.00013,11.29455]
[1776835731543,46.13,78275.17,18.6,-0.17968,0.00013,11.28767]
[1776835732010,46.13,78275.17,18.6,-0.17968,0.00013,11.28767]
[1776835733024,46.13,78274.78,18.6,-0.17973,0.00013,11.28979]
[1776835734907,46.13,78273.7,18.6,-0.17988,0.00013,11.29553]
[1776835736018,46.13,78281.65,18.6,-0.17884,0.00013,11.25554]
[1776835737244,46.13,78284.06,18.6,-0.17853,0.00013,11.24351]
[1776835738007,46.13,78277.22,18.6,-0.17943,0.00013,11.27837]
[1776835738811,46.13,78277.22,18.6,-0.17943,0.00013,11.27837]
[1776835739204,46.13,78277.22,18.6,-0.17943,0.00013,11.27837]
[1776835741319,46.14,78283.54,18.6,-0.17861,0.00013,11.24688]
[1776835743257,46.14,78283.79,18.6,-0.17859,0.00013,11.24601]
[1776835743370,46.14,78283.79,18.6,-0.17859,0.00013,11.24601]
[1776835743552,46.14,78283.79,18.6,-0.17859,0.00013,11.24601]
[1776835743761,46.14,78298.51,18.6,-0.17667,0.00013,11.17157]
[1776835745092,46.14,78298.51,18.6,-0.17667,0.00013,11.17157]
[1776835745841,46.14,78301.27,18.6,-0.17632,0.00013,11.15786]
[1776835746637,46.14,78299.36,18.6,-0.17657,0.00013,11.16788]
[1776835747078,46.14,78299.36,18.6,-0.17657,0.00013,11.16788]
[1776835748211,46.14,78298.37,18.6,-0.17671,0.00013,11.17321]
[1776835749978,46.15,78291.89,18.6,-0.17757,0.00013,11.20666]
[1776835750145,46.15,78291.89,18.6,-0.17757,0.00013,11.20666]
[1776835750722,46.15,78290.43,18.6,-0.17777,0.00013,11.21431]
[1776835751220,46.15,78290.43,18.6,-0.17777,0.00013,11.21431]
[1776835751461,46.15,78286.11,18.6,-0.17834,0.00013,11.23645]
[1776835751709,46.15,78286.11,18.6,-0.17834,0.00013,11.23645]
[1776835752009,46.15,78275.24,18.6,-0.17978,0.00013,11.2918]
[1776835752846,46.15,78275.24,18.6,-0.17978,0.00013,11.2918]
[1776835752852,46.15,78276.09,18.6,-0.17967,0.00013,11.28763]
[1776835753624,46.15,78276.09,18.6,-0.17967,0.00013,11.28763]
[1776835754108,46.15,78276.09,18.6,-0.17967,0.00013,11.28763]
[1776835755157,46.15,78272.51,18.6,-0.18015,0.00013,11.30601]
[1776835755258,46.15,78262.15,18.6,-0.18153,0.00013,11.35865]
[1776835755985,46.15,78262.15,18.6,-0.18153,0.00013,11.35865]
[1776835756819,46.15,78258.72,18.6,-0.18199,0.00013,11.37616]
[1776835761202,46.16,78254.91,18.6,-0.18251,0.00013,11.39597]
[1776835763342,46.16,78256.56,18.6,-0.1823,0.00013,11.38791]
[1776835763364,46.16,78256.56,18.6,-0.1823,0.00013,11.38791]
[1776835766361,46.16,78250.87,18.6,-0.18307,0.00013,11.41716]
[1776835768177,46.16,78250.32,18.6,-0.18315,0.00013,11.42005]
[1776835769923,46.16,78249.63,18.6,-0.18324,0.00013,11.42373]
[1776835770020,46.16,78249.71,18.6,-0.18324,0.00013,11.42342]
[1776835772024,46.17,78255.32,18.6,-0.18243,0.00013,11.38915]
[1776835777084,46.17,78258.04,18.6,-0.1821,0.00013,11.37683]
[1776835781744,46.19,78251.33,18.6,-0.18309,0.00013,11.41432]
[1776835787103,46.24,78250.83,18.6,-0.18338,0.00013,11.42564]
[1776835792892,46.28,78256.11,18.6,-0.18293,0.00013,11.40869]
[1776835799067,46.29,78259.26,18.6,-0.18254,0.00013,11.39424]
[1776835802098,46.3,78260.47,18.6,-0.1824,0.00013,11.38885]
[1776835802216,46.3,78275.22,18.6,-0.18045,0.00013,11.31478]
[1776835802553,46.3,78275.22,18.6,-0.18045,0.00013,11.31478]
[1776835802889,46.3,78275.22,18.6,-0.18045,0.00013,11.31478]
[1776835802951,46.3,78275.22,18.6,-0.18045,0.00013,11.31478]
[1776835802974,46.3,78275.22,18.6,-0.18045,0.00013,11.31478]
[1776835803233,46.3,78275.22,18.6,-0.18045,0.00013,11.31478]
[1776835803309,46.3,78284.95,18.6,-0.17918,0.00013,11.26591]
[1776835804716,46.3,78287.1,18.6,-0.1789,0.00013,11.25506]
[1776835805277,46.3,78287.1,18.6,-0.1789,0.00013,11.25506]
[1776835807841,46.3,78282.27,18.6,-0.17953,0.00013,11.27946]
[1776835807935,46.3,78282.27,18.6,-0.17953,0.00013,11.27946]
[1776835807957,46.3,78282.27,18.6,-0.17953,0.00013,11.27946]
[1776835807993,46.3,78282.27,18.6,-0.17953,0.00013,11.27946]
[1776835808309,46.3,78282.27,18.6,-0.17953,0.00013,11.27946]
[1776835808150,46.3,78281.01,18.6,-0.1797,0.00013,11.2858]
[1776835808795,46.3,78281.01,18.6,-0.1797,0.00013,11.2858]
[1776835809175,46.3,78269.74,18.6,-0.18119,0.00013,11.34287]
[1776835809980,46.3,78260.96,18.6,-0.18236,0.00013,11.38725]
[1776835810727,46.3,78260.96,18.6,-0.18236,0.00013,11.38725]
[1776835810915,46.3,78260.96,18.6,-0.18236,0.00013,11.38725]
[1776835810951,46.3,78260.64,18.6,-0.1824,0.00013,11.38897]
[1776835812668,46.3,78258.5,18.6,-0.18269,0.00013,11.39998]
[1776835813159,46.3,78258.5,18.6,-0.18269,0.00013,11.39998]
[1776835813231,46.3,78258.5,18.6,-0.18269,0.00013,11.39998]
[1776835813241,46.3,78261.76,18.6,-0.18227,0.00013,11.3838]
[1776835813571,46.3,78261.76,18.6,-0.18227,0.00013,11.3838]
[1776835813890,46.3,78261.76,18.6,-0.18227,0.00013,11.3838]
[1776835813993,46.3,78261.76,18.6,-0.18227,0.00013,11.3838]
[1776835814205,46.3,78261.76,18.6,-0.18227,0.00013,11.3838]
[1776835814309,46.3,78287.92,18.6,-0.17882,0.00013,11.25205]
[1776835814395,46.3,78287.92,18.6,-0.17882,0.00013,11.25205]
[1776835814864,46.3,78287.92,18.6,-0.17882,0.00013,11.25205]
[1776835814927,46.3,78287.92,18.6,-0.17882,0.00013,11.25205]
[1776835814984,46.3,78294.14,18.6,-0.17801,0.00013,11.22081]
[1776835815471,46.3,78294.14,18.6,-0.17801,0.00013,11.22081]
[1776835815543,46.3,78294.14,18.6,-0.17801,0.00013,11.22081]
[1776835816067,46.3,78294.14,18.6,-0.17801,0.00013,11.22081]
[1776835816176,46.3,78294.14,18.6,-0.17801,0.00013,11.22081]
[1776835816295,46.3,78294.14,18.6,-0.17801,0.00013,11.22081]
[1776835816312,46.31,78291.41,18.6,-0.17837,0.00013,11.23481]
[1776835818156,46.31,78291.94,18.6,-0.17831,0.00013,11.23247]
[1776835818194,46.31,78291.94,18.6,-0.17831,0.00013,11.23247]
[1776835818235,46.31,78291.94,18.6,-0.17831,0.00013,11.23247]
[1776835818354,46.31,78291.94,18.6,-0.17831,0.00013,11.23247]
[1776835818355,46.31,78291.94,18.6,-0.17831,0.00013,11.23247]
[1776835818227,46.31,78284.8,18.6,-0.17925,0.00013,11.26884]
[1776835818426,46.31,78284.8,18.6,-0.17925,0.00013,11.26884]
[1776835818583,46.31,78284.8,18.6,-0.17925,0.00013,11.26884]
[1776835818766,46.31,78284.8,18.6,-0.17925,0.00013,11.26884]
[1776835818885,46.31,78284.8,18.6,-0.17925,0.00013,11.26884]
[1776835819270,46.31,78284.8,18.6,-0.17925,0.00013,11.26884]
[1776835819221,46.31,78310.17,18.6,-0.17595,0.00013,11.14083]
[1776835819452,46.31,78310.17,18.6,-0.17595,0.00013,11.14083]
[1776835820006,46.31,78310.17,18.6,-0.17595,0.00013,11.14083]
[1776835820192,46.31,78323.01,18.6,-0.17429,0.00013,11.07605]
[1776835820509,46.31,78323.01,18.6,-0.17429,0.00013,11.07605]
[1776835820524,46.31,78323.01,18.6,-0.17429,0.00013,11.07605]
[1776835820605,46.31,78323.01,18.6,-0.17429,0.00013,11.07605]
[1776835820734,46.31,78323.01,18.6,-0.17429,0.00013,11.07605]
[1776835821425,46.31,78317.47,18.6,-0.17501,0.00013,11.10436]
[1776835821714,46.31,78317.47,18.6,-0.17501,0.00013,11.10436]
[1776835821763,46.31,78317.47,18.6,-0.17501,0.00013,11.10436]
[1776835822138,46.31,78312.4,18.6,-0.17568,0.00013,11.13024]
[1776835822784,46.31,78312.4,18.6,-0.17568,0.00013,11.13024]
[1776835823095,46.31,78312.4,18.6,-0.17568,0.00013,11.13024]
[1776835823196,46.31,78312.4,18.6,-0.17568,0.00013,11.13024]
[1776835823354,46.31,78312.4,18.6,-0.17568,0.00013,11.13024]
[1776835823429,46.31,78312.4,18.6,-0.17568,0.00013,11.13024]
[1776835823465,46.31,78312.4,18.6,-0.17568,0.00013,11.13024]
[1776835823354,46.31,78305.27,18.6,-0.17661,0.00013,11.16663]
[1776835824075,46.31,78305.27,18.6,-0.17661,0.00013,11.16663]
[1776835824175,46.31,78305.27,18.6,-0.17661,0.00013,11.16663]
[1776835824226,46.31,78323.44,18.6,-0.17426,0.00013,11.07472]
[1776835825308,46.32,78329.62,18.6,-0.17347,0.00013,11.04357]
[1776835827313,46.32,78326.49,18.6,-0.17387,0.00013,11.05943]
[1776835827578,46.32,78328.08,18.6,-0.17367,0.00013,11.05156]
[1776835828791,46.32,78326.93,18.6,-0.17383,0.00013,11.05771]
[1776835828885,46.32,78326.93,18.6,-0.17383,0.00013,11.05771]
[1776835828904,46.32,78326.93,18.6,-0.17383,0.00013,11.05771]
[1776835828929,46.32,78326.93,18.6,-0.17383,0.00013,11.05771]
[1776835829007,46.32,78326.93,18.6,-0.17383,0.00013,11.05771]
[1776835829289,46.32,78326.93,18.6,-0.17383,0.00013,11.05771]
[1776835829368,46.32,78320.56,18.6,-0.17465,0.00013,11.09027]
[1776835830109,46.32,78310.75,18.6,-0.17593,0.00013,11.14029]
[1776835831176,46.32,78310.75,18.6,-0.17593,0.00013,11.14029]
[1776835831625,46.32,78306.99,18.6,-0.17636,0.00013,11.15317]
[1776835832724,46.32,78305.38,18.6,-0.17657,0.00013,11.16162]
[1776835832785,46.32,78305.38,18.6,-0.17657,0.00013,11.16162]
[1776835832854,46.32,78305.38,18.6,-0.17657,0.00013,11.16162]
[1776835833130,46.33,78298.96,18.6,-0.17742,0.00013,11.19442]
[1776835833780,46.33,78298.96,18.6,-0.17742,0.00013,11.19442]
[1776835834002,46.33,78298.96,18.6,-0.17742,0.00013,11.19442]
[1776835834302,46.33,78313.31,18.6,-0.17555,0.00013,11.1219]
[1776835834656,46.33,78313.31,18.6,-0.17555,0.00013,11.1219]
[1776835834765,46.33,78313.31,18.6,-0.17555,0.00013,11.1219]
[1776835835449,46.33,78316.22,18.6,-0.17519,0.00013,11.10784]
[1776835836341,46.33,78318.36,18.6,-0.17492,0.00013,11.09727]
[1776835836469,46.33,78318.36,18.6,-0.17492,0.00013,11.09727]
[1776835836856,46.33,78318.36,18.6,-0.17492,0.00013,11.09727]
[1776835837347,46.33,78329.07,18.6,-0.17355,0.00013,11.04332]
[1776835837846,46.33,78329.07,18.6,-0.17355,0.00013,11.04332]
[1776835837878,46.33,78329.07,18.6,-0.17355,0.00013,11.04332]
[1776835838040,46.33,78329.07,18.6,-0.17355,0.00013,11.04332]
[1776835838342,46.33,78325.47,18.6,-0.17402,0.00013,11.06187]
[1776835839280,46.34,78318.57,18.6,-0.17492,0.00013,11.09722]
[1776835839612,46.34,78318.57,18.6,-0.17492,0.00013,11.09722]
[1776835840197,46.34,78318.57,18.6,-0.17492,0.00013,11.09722]
[1776835841065,46.34,78319.54,18.6,-0.1748,0.00013,11.0927]
[1776835841349,46.34,78317.0,18.6,-0.17514,0.00013,11.10594]
[1776835844499,46.34,78313.04,18.6,-0.17567,0.00013,11.1266]
[1776835845216,46.34,78310.42,18.6,-0.17602,0.00013,11.14019]
[1776835846974,46.35,78308.11,18.6,-0.17633,0.00013,11.15219]
[1776835847948,46.35,78307.24,18.6,-0.17645,0.00013,11.1569]
[1776835848239,46.35,78294.4,18.6,-0.17813,0.00013,11.22203]
[1776835849357,46.35,78294.4,18.6,-0.17813,0.00013,11.22203]
[1776835849359,46.35,78294.4,18.6,-0.17813,0.00013,11.22203]
[1776835849400,46.35,78288.1,18.6,-0.17896,0.00013,11.25402]
[1776835849612,46.35,78288.1,18.6,-0.17896,0.00013,11.25402]
[1776835849664,46.35,78288.1,18.6,-0.17896,0.00013,11.25402]
[1776835849676,46.35,78288.1,18.6,-0.17896,0.00013,11.25402]
[1776835850076,46.35,78288.1,18.6,-0.17896,0.00013,11.25402]
[1776835850340,46.35,78288.1,18.6,-0.17896,0.00013,11.25402]
[1776835850384,46.35,78288.1,18.6,-0.17896,0.00013,11.25402]
[1776835850373,46.35,78280.2,18.6,-0.18,0.00013,11.29412]
[1776835850446,46.35,78280.2,18.6,-0.18,0.00013,11.29412]
[1776835850529,46.35,78280.2,18.6,-0.18,0.00013,11.29412]
[1776835850717,46.35,78280.2,18.6,-0.18,0.00013,11.29412]
[1776835850735,46.35,78280.2,18.6,-0.18,0.00013,11.29412]
[1776835851263,46.35,78272.6,18.6,-0.181,0.00013,11.33239]
[1776835852402,46.36,78264.71,18.6,-0.18206,0.00013,11.37277]
[1776835853276,46.36,78257.78,18.6,-0.18299,0.00013,11.40786]
[1776835853627,46.36,78257.78,18.6,-0.18299,0.00013,11.40786]
[1776835857847,46.36,78256.47,18.6,-0.18318,0.00013,11.41525]
[1776835857863,46.36,78256.47,18.6,-0.18318,0.00013,11.41525]
[1776835858381,46.36,78256.47,18.6,-0.18318,0.00013,11.41525]
[1776835858421,46.36,78255.0,18.6,-0.18339,0.00013,11.42285]
[1776835859354,46.36,78246.66,18.6,-0.1845,0.00013,11.46491]
[1776835860370,46.36,78246.66,18.6,-0.1845,0.00013,11.46491]
[1776835860325,46.36,78240.45,18.6,-0.18534,0.00013,11.4962]
[1776835862392,46.36,78246.6,18.6,-0.18452,0.00013,11.4656]
[1776835863476,46.37,78244.85,18.6,-0.18476,0.00013,11.47452]
[1776835864421,46.37,78245.39,18.6,-0.18469,0.00013,11.47208]
[1776835865360,46.37,78237.84,18.6,-0.18571,0.00013,11.51019]
[1776835867844,46.37,78236.28,18.6,-0.18593,0.00013,11.51843]
[1776835870690,46.37,78237.0,18.6,-0.18585,0.00013,11.51542]
[1776835871242,46.37,78237.0,18.6,-0.18585,0.00013,11.51542]
[1776835871403,46.37,78246.4,18.6,-0.1846,0.00013,11.4685]
[1776835872410,46.38,78253.43,18.6,-0.18367,0.00013,11.4335]
[1776835873151,46.38,78253.43,18.6,-0.18367,0.00013,11.4335]
[1776835874458,46.38,78261.04,18.6,-0.18267,0.00013,11.39594]
[1776835876302,46.38,78258.91,18.6,-0.18296,0.00013,11.407]
[1776835877449,46.38,78252.52,18.6,-0.18383,0.00013,11.43977]
[1776835877849,46.38,78252.52,18.6,-0.18383,0.00013,11.43977]
[1776835878152,46.38,78252.52,18.6,-0.18383,0.00013,11.43977]
[1776835878361,46.38,78252.52,18.6,-0.18383,0.00013,11.43977]
[1776835878456,46.39,78261.3,18.6,-0.18267,0.00013,11.39599]
[1776835880345,46.39,78263.83,18.6,-0.18234,0.00013,11.3835]
[1776835880447,46.39,78263.83,18.6,-0.18234,0.00013,11.3835]
[1776835884352,46.39,78265.44,18.6,-0.18215,0.00013,11.37641]
[1776835884356,46.39,78265.44,18.6,-0.18215,0.00013,11.37641]
[1776835885130,46.39,78262.59,18.6,-0.18254,0.00013,11.39096]
[1776835885403,46.39,78262.59,18.6,-0.18254,0.00013,11.39096]
[1776835886022,46.39,78250.69,18.6,-0.18413,0.00013,11.45089]
[1776835888526,46.4,78251.49,18.6,-0.18403,0.00013,11.44717]
[1776835889019,46.4,78251.49,18.6,-0.18403,0.00013,11.44717]
[1776835889074,46.4,78251.49,18.6,-0.18403,0.00013,11.44717]
[1776835890039,46.4,78250.7,18.6,-0.18414,0.00013,11.45128]
[1776835890112,46.4,78250.7,18.6,-0.18414,0.00013,11.45128]
[1776835890125,46.4,78250.7,18.6,-0.18414,0.00013,11.45128]
[1776835891078,46.4,78251.25,18.6,-0.18407,0.00013,11.44881]
[1776835891512,46.4,78246.41,18.6,-0.18464,0.00013,11.46664]
[1776835893144,46.4,78241.92,18.6,-0.18525,0.00013,11.48926]
[1776835894381,46.4,78241.97,18.6,-0.18524,0.00013,11.48919]
[1776835894399,46.4,78242.45,18.6,-0.18518,0.00013,11.48688]
[1776835894675,46.4,78242.45,18.6,-0.18518,0.00013,11.48688]
[1776835895332,46.4,78242.45,18.6,-0.18518,0.00013,11.48688]
[1776835895374,46.4,78242.45,18.6,-0.18518,0.00013,11.48688]
[1776835896217,46.4,78240.46,18.6,-0.18545,0.00013,11.49697]
[1776835901860,46.4,78242.11,18.6,-0.18525,0.00013,11.48927]
[1776835901913,46.4,78242.11,18.6,-0.18525,0.00013,11.48927]
[1776835902103,46.4,78242.11,18.6,-0.18525,0.00013,11.48927]
[1776835902723,46.41,78230.19,18.6,-0.18685,0.00013,11.54916]
[1776835904663,46.41,78230.49,18.6,-0.18681,0.00013,11.54774]
[1776835904844,46.41,78230.49,18.6,-0.18681,0.00013,11.54774]
[1776835904969,46.41,78230.49,18.6,-0.18681,0.00013,11.54774]
[1776835905204,46.41,78230.49,18.6,-0.18681,0.00013,11.54774]
[1776835905324,46.41,78230.49,18.6,-0.18681,0.00013,11.54774]
[1776835905582,46.41,78232.04,18.6,-0.18661,0.00013,11.54014]
[1776835905684,46.41,78232.04,18.6,-0.18661,0.00013,11.54014]
[1776835906403,46.41,78223.66,18.6,-0.18774,0.00014,11.58217]
[1776835906785,46.41,78216.89,18.6,-0.18866,0.00014,11.61598]
[1776835909395,46.41,78215.56,18.6,-0.18884,0.00014,11.62271]
[1776835909439,46.41,78213.61,18.6,-0.18911,0.00014,11.63259]
[1776835909876,46.41,78213.61,18.6,-0.18911,0.00014,11.63259]
[1776835910360,46.41,78213.61,18.6,-0.18911,0.00014,11.63259]
[1776835910461,46.41,78213.61,18.6,-0.18911,0.00014,11.63259]
[1776835911484,46.41,78214.7,18.6,-0.18896,0.00014,11.62732]
[1776835912510,46.41,78206.71,18.6,-0.19006,0.00014,11.66742]
[1776835913160,46.41,78206.71,18.6,-0.19006,0.00014,11.66742]
[1776835913724,46.41,78205.4,18.6,-0.19024,0.00014,11.67405]
[1776835913727,46.41,78205.4,18.6,-0.19024,0.00014,11.67405]
[1776835913935,46.41,78205.4,18.6,-0.19024,0.00014,11.67405]
[1776835914465,46.41,78205.4,18.6,-0.19024,0.00014,11.67405]
[1776835914472,46.41,78205.4,18.6,-0.19024,0.00014,11.67405]
[1776835916046,46.41,78202.15,18.6,-0.19068,0.00014,11.69033]
[1776835916053,46.41,78202.15,18.6,-0.19068,0.00014,11.69033]
[1776835916113,46.41,78199.95,18.6,-0.19098,0.00014,11.70137]
[1776835920105,46.41,78203.64,18.6,-0.19049,0.00014,11.68325]
[1776835920621,46.41,78204.31,18.6,-0.1904,0.00014,11.68014]
[1776835921165,46.42,78203.68,18.6,-0.19049,0.00014,11.68336]
[1776835926241,46.42,78206.82,18.6,-0.19008,0.00014,11.66823]
[1776835932001,46.42,78208.09,18.6,-0.18992,0.00014,11.66232]
[1776835932872,46.42,78208.28,18.6,-0.1899,0.00014,11.66158]
[1776835932942,46.42,78205.0,18.6,-0.19034,0.00014,11.67792]
[1776835935954,46.42,78205.43,18.6,-0.19029,0.00014,11.67608]
[1776835936422,46.42,78205.43,18.6,-0.19029,0.00014,11.67608]
[1776835936702,46.42,78203.23,18.6,-0.19059,0.00014,11.68713]
[1776835936704,46.42,78203.23,18.6,-0.19059,0.00014,11.68713]
[1776835937311,46.42,78203.23,18.6,-0.19059,0.00014,11.68713]
[1776835937381,46.42,78192.9,18.6,-0.192,0.00014,11.73857]
[1776835937607,46.42,78192.9,18.6,-0.192,0.00014,11.73857]
[1776835938449,46.42,78192.9,18.6,-0.192,0.00014,11.73857]
[1776835938420,46.42,78183.56,18.6,-0.19329,0.00014,11.78495]
[1776835942248,46.42,78182.19,18.6,-0.19347,0.00014,11.7917]
[1776835942738,46.42,78179.63,18.6,-0.19382,0.00014,11.80436]
[1776835943275,46.42,78179.63,18.6,-0.19382,0.00014,11.80436]
[1776835943367,46.42,78179.63,18.6,-0.19382,0.00014,11.80436]
[1776835943413,46.42,78179.63,18.6,-0.19382,0.00014,11.80436]
[1776835943469,46.42,78167.02,18.6,-0.19556,0.00014,11.86673]
[1776835943665,46.42,78167.02,18.6,-0.19556,0.00014,11.86673]
[1776835944695,46.42,78163.84,18.6,-0.196,0.00014,11.88253]
[1776835944881,46.42,78163.84,18.6,-0.196,0.00014,11.88253]
[1776835944960,46.42,78163.84,18.6,-0.196,0.00014,11.88253]
[1776835945054,46.42,78163.84,18.6,-0.196,0.00014,11.88253]
[1776835946569,46.42,78154.56,18.6,-0.1973,0.00014,11.92847]
[1776835947054,46.42,78154.56,18.6,-0.1973,0.00014,11.92847]
[1776835948542,46.42,78152.77,18.6,-0.19755,0.00014,11.93733]
[1776835951026,46.42,78156.87,18.6,-0.19698,0.00014,11.91712]
[1776835951205,46.42,78156.87,18.6,-0.19698,0.00014,11.91712]
[1776835951344,46.42,78156.87,18.6,-0.19698,0.00014,11.91712]
[1776835951504,46.42,78156.87,18.6,-0.19698,0.00014,11.91712]
[1776835952247,46.42,78140.91,18.6,-0.19913,0.00014,11.98951]
[1776835953605,46.42,78140.91,18.6,-0.19913,0.00014,11.98951]
[1776835953799,46.42,78140.91,18.6,-0.19913,0.00014,11.98951]
[1776835954033,46.42,78130.39,18.6,-0.20061,0.00014,12.04116]
[1776835954903,46.42,78130.39,18.6,-0.20061,0.00014,12.04116]
[1776835956820,46.42,78124.73,18.6,-0.2014,0.00014,12.06878]
[1776835958515,46.42,78128.01,18.6,-0.20093,0.00014,12.05235]
[1776835959206,46.42,78126.86,18.6,-0.20108,0.00014,12.05786]
[1776835959969,46.42,78126.86,18.6,-0.20108,0.00014,12.05786]
[1776835960038,46.42,78126.86,18.6,-0.20108,0.00014,12.05786]
[1776835960041,46.42,78129.16,18.6,-0.20076,0.00014,12.04646]
[1776835961775,46.42,78131.16,18.6,-0.20047,0.00014,12.03636]
[1776835963493,46.42,78137.59,18.6,-0.19956,0.00014,12.0045]
[1776835965381,46.42,78139.1,18.6,-0.19935,0.00014,11.99706]
[1776835965567,46.42,78139.1,18.6,-0.19935,0.00014,11.99706]
[1776835965568,46.42,78139.1,18.6,-0.19935,0.00014,11.99706]
[1776835965440,46.42,78135.9,18.6,-0.19979,0.00014,12.0127]
[1776835965584,46.42,78135.9,18.6,-0.19979,0.00014,12.0127]
[1776835966090,46.42,78134.97,18.6,-0.19992,0.00014,12.01728]
[1776835966763,46.42,78134.97,18.6,-0.19992,0.00014,12.01728]
[1776835966805,46.42,78134.97,18.6,-0.19992,0.00014,12.01728]
[1776835966900,46.42,78134.97,18.6,-0.19992,0.00014,12.01728]
[1776835967079,46.42,78134.97,18.6,-0.19992,0.00014,12.01728]
[1776835967149,46.42,78134.97,18.6,-0.19992,0.00014,12.01728]
[1776835967250,46.42,78134.97,18.6,-0.19992,0.00014,12.01728]
[1776835967513,46.42,78134.97,18.6,-0.19992,0.00014,12.01728]
[1776835967549,46.42,78134.97,18.6,-0.19992,0.00014,12.01728]
[1776835967569,46.41,78161.89,18.6,-0.19616,0.00014,11.88434]
[1776835967830,46.41,78161.89,18.6,-0.19616,0.00014,11.88434]
[1776835968349,46.41,78161.89,18.6,-0.19616,0.00014,11.88434]
[1776835968483,46.41,78161.89,18.6,-0.19616,0.00014,11.88434]
[1776835968545,46.41,78189.7,18.6,-0.19232,0.00014,11.74599]
[1776835969343,46.41,78189.7,18.6,-0.19232,0.00014,11.74599]
[1776835969497,46.41,78191.73,18.6,-0.19204,0.00014,11.73593]
[1776835969787,46.41,78191.73,18.6,-0.19204,0.00014,11.73593]
[1776835970815,46.41,78190.82,18.6,-0.19216,0.00014,11.74036]
[1776835971165,46.41,78190.82,18.6,-0.19216,0.00014,11.74036]
[1776835971326,46.41,78190.82,18.6,-0.19216,0.00014,11.74036]
[1776835971551,46.41,78180.88,18.6,-0.19352,0.00014,11.78965]
[1776835971708,46.41,78180.88,18.6,-0.19352,0.00014,11.78965]
[1776835971829,46.41,78180.88,18.6,-0.19352,0.00014,11.78965]
[1776835971839,46.41,78180.88,18.6,-0.19352,0.00014,11.78965]
[1776835972363,46.41,78190.55,18.6,-0.19219,0.00014,11.74161]
[1776835973534,46.41,78190.55,18.6,-0.19219,0.00014,11.74161]
[1776835973530,46.41,78197.89,18.6,-0.19118,0.00014,11.70486]
[1776835974006,46.41,78197.89,18.6,-0.19118,0.00014,11.70486]
[1776835979091,46.41,78198.77,18.6,-0.19105,0.00014,11.69986]
[1776835979631,46.41,78200.72,18.6,-0.19077,0.00014,11.68983]
[1776835981777,46.41,78203.46,18.6,-0.1904,0.00014,11.67614]
[1776835983594,46.4,78199.69,18.6,-0.19091,0.00014,11.6949]
[1776835987996,46.4,78202.56,18.6,-0.19052,0.00014,11.68048]
[1776835988037,46.4,78202.56,18.6,-0.19052,0.00014,11.68048]
[1776835988130,46.4,78202.56,18.6,-0.19052,0.00014,11.68048]
[1776835988590,46.4,78202.56,18.6,-0.19052,0.00014,11.68048]
[1776835988633,46.4,78202.56,18.6,-0.19052,0.00014,11.68048]
[1776835988543,46.4,78222.98,18.6,-0.18775,0.00014,11.5786]
[1776835988802,46.4,78222.98,18.6,-0.18775,0.00014,11.5786]
[1776835988913,46.4,78222.98,18.6,-0.18775,0.00014,11.5786]
[1776835989232,46.4,78222.98,18.6,-0.18775,0.00014,11.5786]
[1776835989586,46.4,78282.29,18.6,-0.17984,0.00013,11.28082]
[1776835989885,46.4,78282.29,18.6,-0.17984,0.00013,11.28082]
[1776835989974,46.4,78282.29,18.6,-0.17984,0.00013,11.28082]
[1776835990551,46.4,78290.06,18.6,-0.17882,0.00013,11.24165]
[1776835991004,46.4,78290.06,18.6,-0.17882,0.00013,11.24165]
[1776835991161,46.4,78290.06,18.6,-0.17882,0.00013,11.24165]
[1776835991175,46.4,78290.06,18.6,-0.17882,0.00013,11.24165]
[1776835991471,46.4,78290.06,18.6,-0.17882,0.00013,11.24165]
[1776835991523,46.4,78292.47,18.6,-0.17851,0.00013,11.22967]
[1776835991933,46.4,78292.47,18.6,-0.17851,0.00013,11.22967]
[1776835992449,46.4,78292.47,18.6,-0.17851,0.00013,11.22967]
[1776835992646,46.4,78294.61,18.6,-0.17823,0.00013,11.21892]
[1776835993405,46.4,78291.03,18.6,-0.17869,0.00013,11.23687]
[1776835998019,46.4,78288.29,18.6,-0.17904,0.00013,11.25021]
[1776835998319,46.4,78289.91,18.6,-0.17883,0.00013,11.24207]
[1776835998913,46.4,78289.91,18.6,-0.17883,0.00013,11.24207]
[1776835999514,46.4,78294.83,18.6,-0.17818,0.00013,11.21717]
[1776836000207,46.4,78294.83,18.6,-0.17818,0.00013,11.21717]
[1776836000334,46.4,78299.02,18.6,-0.17763,0.00013,11.19597]
[1776836001063,46.4,78299.02,18.6,-0.17763,0.00013,11.19597]
[1776836001067,46.4,78299.02,18.6,-0.17763,0.00013,11.19597]
[1776836001069,46.4,78299.02,18.6,-0.17763,0.00013,11.19597]
[1776836001341,46.4,78302.39,18.6,-0.17719,0.00013,11.17893]
[1776836002638,46.4,78303.57,18.6,-0.17704,0.00013,11.17295]
[1776836003744,46.4,78301.49,18.6,-0.17731,0.00013,11.18342]
[1776836004363,46.4,78300.86,18.6,-0.17739,0.00013,11.18665]
[1776836008528,46.4,78305.49,18.6,-0.17679,0.00013,11.16348]
[1776836013545,46.4,78298.96,18.6,-0.17758,0.00013,11.19045]
[1776836014197,46.4,78298.96,18.6,-0.17758,0.00013,11.19045]
[1776836014571,46.4,78298.73,18.6,-0.17761,0.00013,11.19165]
[1776836015202,46.4,78298.73,18.6,-0.17761,0.00013,11.19165]
[1776836017194,46.41,78295.94,18.6,-0.17799,0.00013,11.20613]
[1776836019304,46.41,78294.69,18.6,-0.17816,0.00013,11.21281]
[1776836019409,46.41,78294.69,18.6,-0.17816,0.00013,11.21281]
[1776836021539,46.41,78294.99,18.6,-0.17813,0.00013,11.21171]
[1776836022147,46.41,78295.0,18.6,-0.17814,0.00013,11.21187]
[1776836024249,46.41,78295.01,18.6,-0.17815,0.00013,11.21224]
[1776836025726,46.41,78294.24,18.6,-0.17826,0.00013,11.21653]
[1776836025738,46.41,78294.24,18.6,-0.17826,0.00013,11.21653]
[1776836025940,46.41,78294.24,18.6,-0.17826,0.00013,11.21653]
[1776836026520,46.42,78282.8,18.6,-0.17976,0.00013,11.27432]
[1776836027431,46.42,78282.8,18.6,-0.17976,0.00013,11.27432]
[1776836027527,46.42,78275.82,18.6,-0.18068,0.00013,11.30955]
[1776836030734,46.42,78276.96,18.6,-0.18054,0.00013,11.30406]
[1776836032229,46.42,78278.21,18.6,-0.18037,0.00013,11.29785]
[1776836032443,46.42,78278.21,18.6,-0.18037,0.00013,11.29785]
[1776836032511,46.42,78278.21,18.6,-0.18037,0.00013,11.29785]
[1776836032564,46.42,78286.08,18.6,-0.17934,0.00013,11.25826]
[1776836032779,46.42,78286.08,18.6,-0.17934,0.00013,11.25826]
[1776836034396,46.42,78287.95,18.6,-0.1791,0.00013,11.24907]
[1776836035073,46.42,78286.73,18.6,-0.17927,0.00013,11.25537]
[1776836035422,46.42,78286.73,18.6,-0.17927,0.00013,11.25537]
[1776836036096,46.42,78284.28,18.6,-0.17959,0.00013,11.26784]
[1776836036107,46.42,78284.28,18.6,-0.17959,0.00013,11.26784]
[1776836036799,46.42,78281.85,18.6,-0.17991,0.00013,11.28019]
[1776836037540,46.42,78281.85,18.6,-0.17991,0.00013,11.28019]
[1776836039072,46.42,78274.46,18.6,-0.18089,0.00013,11.31754]
[1776836041596,46.42,78275.29,18.6,-0.18078,0.00013,11.31345]
[1776836042214,46.42,78275.68,18.6,-0.18073,0.00013,11.31155]
[1776836043060,46.42,78277.46,18.6,-0.1805,0.00013,11.30267]
[1776836043166,46.42,78277.46,18.6,-0.1805,0.00013,11.30267]
[1776836043644,46.42,78275.13,18.6,-0.18081,0.00013,11.3146]
[1776836043804,46.42,78275.13,18.6,-0.18081,0.00013,11.3146]
[1776836044396,46.42,78275.13,18.6,-0.18081,0.00013,11.3146]
[1776836046627,46.43,78273.65,18.6,-0.18102,0.00013,11.32241]
[1776836048354,46.43,78270.88,18.6,-0.18139,0.00013,11.3367]
[1776836048366,46.43,78270.88,18.6,-0.18139,0.00013,11.3367]
[1776836049946,46.43,78263.95,18.6,-0.18231,0.00013,11.37171]
[1776836052957,46.43,78265.5,18.6,-0.18211,0.00013,11.364]
[1776836053469,46.43,78265.5,18.6,-0.18211,0.00013,11.364]
[1776836053912,46.43,78265.58,18.6,-0.18211,0.00013,11.36379]
[1776836056083,46.43,78265.37,18.6,-0.18214,0.00013,11.36499]
[1776836056242,46.43,78265.37,18.6,-0.18214,0.00013,11.36499]
[1776836057133,46.43,78266.8,18.6,-0.18195,0.00013,11.35795]
[1776836059133,46.43,78267.41,18.6,-0.18188,0.00013,11.35521]
[1776836059652,46.43,78267.41,18.6,-0.18188,0.00013,11.35521]
[1776836060116,46.43,78267.84,18.6,-0.18183,0.00013,11.35322]
[1776836061014,46.44,78267.95,18.6,-0.18182,0.00013,11.35284]
[1776836062008,46.44,78268.74,18.6,-0.18172,0.00013,11.34905]
[1776836062016,46.44,78268.74,18.6,-0.18172,0.00013,11.34905]
[1776836065445,46.44,78265.67,18.6,-0.18214,0.00013,11.36506]
[1776836065455,46.44,78265.67,18.6,-0.18214,0.00013,11.36506]
[1776836065498,46.44,78265.67,18.6,-0.18214,0.00013,11.36506]
[1776836065656,46.44,78265.67,18.6,-0.18214,0.00013,11.36506]
[1776836065906,46.44,78266.0,18.6,-0.1821,0.00013,11.36373]
[1776836066089,46.44,78266.0,18.6,-0.1821,0.00013,11.36373]
[1776836066127,46.44,78266.0,18.6,-0.1821,0.00013,11.36373]
[1776836066219,46.44,78266.0,18.6,-0.1821,0.00013,11.36373]
[1776836066332,46.44,78252.69,18.6,-0.18387,0.00013,11.43048]
[1776836067345,46.44,78252.69,18.6,-0.18387,0.00013,11.43048]
[1776836067384,46.44,78228.49,18.6,-0.18712,0.00013,11.55181]
[1776836068329,46.44,78228.49,18.6,-0.18712,0.00013,11.55181]
[1776836068532,46.44,78222.05,18.6,-0.18799,0.00014,11.58396]
[1776836068763,46.44,78222.05,18.6,-0.18799,0.00014,11.58396]
[1776836068879,46.44,78222.05,18.6,-0.18799,0.00014,11.58396]
[1776836071373,46.44,78211.3,18.6,-0.18937,0.00014,11.63113]
[1776836076013,46.44,78210.27,18.6,-0.1895,0.00014,11.63608]
[1776836077157,46.44,78207.7,18.6,-0.18985,0.00014,11.64883]
[1776836077330,46.44,78207.7,18.6,-0.18985,0.00014,11.64883]
[1776836077921,46.44,78208.15,18.6,-0.18979,0.00014,11.64662]
[1776836077982,46.44,78208.15,18.6,-0.18979,0.00014,11.64662]
[1776836078036,46.44,78208.15,18.6,-0.18979,0.00014,11.64662]
[1776836078060,46.44,78208.15,18.6,-0.18979,0.00014,11.64662]
[1776836078134,46.44,78208.15,18.6,-0.18979,0.00014,11.64662]
[1776836078551,46.44,78208.15,18.6,-0.18979,0.00014,11.64662]
[1776836078611,46.44,78208.15,18.6,-0.18979,0.00014,11.64662]
[1776836078629,46.44,78208.15,18.6,-0.18979,0.00014,11.64662]
[1776836078638,46.44,78208.15,18.6,-0.18979,0.00014,11.64662]
[1776836078656,46.44,78200.3,18.6,-0.19086,0.00014,11.68581]
[1776836079272,46.44,78200.3,18.6,-0.19086,0.00014,11.68581]
[1776836079275,46.44,78193.17,18.6,-0.19184,0.00014,11.72127]
[1776836080347,46.44,78193.17,18.6,-0.19184,0.00014,11.72127]
[1776836080655,46.44,78193.17,18.6,-0.19184,0.00014,11.72127]
[1776836080389,46.44,78185.08,18.6,-0.19295,0.00014,11.76153]
[1776836080903,46.44,78192.46,18.6,-0.19194,0.00014,11.72487]
[1776836082129,46.44,78192.46,18.6,-0.19194,0.00014,11.72487]
[1776836083824,46.44,78194.62,18.6,-0.19164,0.00014,11.71409]
[1776836083902,46.44,78194.62,18.6,-0.19164,0.00014,11.71409]
[1776836083914,46.44,78194.62,18.6,-0.19164,0.00014,11.71409]
[1776836084992,46.44,78206.76,18.6,-0.18998,0.00014,11.65363]
[1776836088559,46.44,78209.63,18.6,-0.18959,0.00014,11.6394]
[1776836088664,46.44,78209.63,18.6,-0.18959,0.00014,11.6394]
[1776836090980,46.44,78208.57,18.6,-0.18974,0.00014,11.64485]
[1776836091832,46.44,78204.7,18.6,-0.19027,0.00014,11.66419]
[1776836091956,46.44,78204.7,18.6,-0.19027,0.00014,11.66419]
[1776836091966,46.44,78204.7,18.6,-0.19027,0.00014,11.66419]
[1776836092480,46.44,78204.7,18.6,-0.19027,0.00014,11.66419]
[1776836095290,46.44,78195.33,18.6,-0.19155,0.00014,11.71077]
[1776836100457,46.44,78195.77,18.6,-0.19149,0.00014,11.70846]
[1776836100495,46.44,78195.77,18.6,-0.19149,0.00014,11.70846]
[1776836101050,46.44,78184.49,18.6,-0.19303,0.00014,11.7644]
[1776836102056,46.44,78177.43,18.6,-0.194,0.00014,11.7993]
[1776836103307,46.44,78177.43,18.6,-0.194,0.00014,11.7993]
[1776836105342,46.44,78178.8,18.6,-0.1938,0.00014,11.79219]
[1776836107870,46.44,78177.67,18.6,-0.19394,0.00014,11.79729]
[1776836109071,46.44,78179.14,18.6,-0.19373,0.00014,11.78984]
[1776836109097,46.44,78179.14,18.6,-0.19373,0.00014,11.78984]
[1776836109477,46.44,78179.14,18.6,-0.19373,0.00014,11.78984]
[1776836111368,46.43,78187.66,18.6,-0.19256,0.00014,11.74728]
[1776836112901,46.43,78188.84,18.6,-0.19239,0.00014,11.74123]
[1776836113379,46.43,78188.84,18.6,-0.19239,0.00014,11.74123]
[1776836114537,46.43,78207.25,18.6,-0.18987,0.00014,11.64951]
[1776836115117,46.43,78207.25,18.6,-0.18987,0.00014,11.64951]
[1776836115150,46.43,78207.25,18.6,-0.18987,0.00014,11.64951]
[1776836115592,46.43,78210.1,18.6,-0.18948,0.00014,11.63524]
[1776836117731,46.43,78208.19,18.6,-0.18974,0.00014,11.64476]
[1776836117826,46.43,78204.83,18.6,-0.1902,0.00014,11.6614]
[1776836118664,46.43,78204.83,18.6,-0.1902,0.00014,11.6614]
[1776836119158,46.43,78201.89,18.6,-0.19059,0.00014,11.6758]
[1776836120044,46.43,78199.74,18.6,-0.19088,0.00014,11.6865]
[1776836123384,46.43,78197.36,18.6,-0.1912,0.00014,11.6979]
[1776836123584,46.43,78197.36,18.6,-0.1912,0.00014,11.6979]
[1776836123926,46.43,78193.39,18.6,-0.19173,0.00014,11.7173]
[1776836123933,46.43,78193.39,18.6,-0.19173,0.00014,11.7173]
[1776836124605,46.43,78193.39,18.6,-0.19173,0.00014,11.7173]
[1776836124706,46.42,78190.14,18.6,-0.19217,0.00014,11.73325]
[1776836130252,46.42,78190.9,18.6,-0.19206,0.00014,11.72907]
[1776836131798,46.42,78190.9,18.6,-0.19206,0.00014,11.72907]
[1776836131998,46.42,78190.9,18.6,-0.19206,0.00014,11.72907]
[1776836132153,46.42,78189.91,18.6,-0.19212,0.00014,11.7275]
[1776836132168,46.42,78189.91,18.6,-0.19212,0.00014,11.7275]
[1776836132580,46.42,78189.91,18.6,-0.19212,0.00014,11.7275]
[1776836132817,46.42,78189.91,18.6,-0.19212,0.00014,11.7275]
[1776836132674,46.42,78211.2,18.6,-0.18921,0.00014,11.62142]
[1776836133557,46.42,78211.2,18.6,-0.18921,0.00014,11.62142]
[1776836133654,46.42,78211.2,18.6,-0.18921,0.00014,11.62142]
[1776836133677,46.42,78223.66,18.6,-0.18751,0.00014,11.55882]
[1776836133889,46.42,78223.66,18.6,-0.18751,0.00014,11.55882]
[1776836133923,46.42,78223.66,18.6,-0.18751,0.00014,11.55882]
[1776836134567,46.42,78229.36,18.6,-0.18674,0.00013,11.53009]
[1776836134975,46.42,78229.36,18.6,-0.18674,0.00013,11.53009]
[1776836135497,46.42,78229.36,18.6,-0.18674,0.00013,11.53009]
[1776836135611,46.42,78233.77,18.6,-0.18614,0.00013,11.50783]
[1776836137471,46.42,78231.66,18.6,-0.18642,0.00013,11.51834]
[1776836138393,46.42,78231.53,18.6,-0.18644,0.00013,11.51893]
[1776836140574,46.42,78238.56,18.6,-0.18549,0.00013,11.48364]
[1776836142431,46.42,78241.46,18.6,-0.1851,0.00013,11.4691]
[1776836144184,46.42,78239.95,18.6,-0.1853,0.00013,11.47667]
[1776836146255,46.42,78237.2,18.6,-0.18567,0.00013,11.49042]
[1776836147162,46.42,78231.22,18.6,-0.18647,0.00013,11.52031]
[1776836147527,46.42,78231.22,18.6,-0.18647,0.00013,11.52031]
[1776836148057,46.42,78228.13,18.6,-0.18689,0.00013,11.53569]
[1776836148671,46.42,78228.13,18.6,-0.18689,0.00013,11.53569]
[1776836148724,46.42,78228.13,18.6,-0.18689,0.00013,11.53569]
[1776836148844,46.42,78226.36,18.6,-0.18712,0.00013,11.54445]
[1776836149388,46.42,78223.7,18.6,-0.18748,0.00014,11.55774]
[1776836150712,46.42,78223.7,18.6,-0.18748,0.00014,11.55774]
[1776836150777,46.42,78221.87,18.6,-0.18773,0.00014,11.56692]
[1776836150949,46.42,78221.87,18.6,-0.18773,0.00014,11.56692]
[1776836152787,46.42,78222.29,18.6,-0.18767,0.00014,11.56482]
[1776836155153,46.41,78222.61,18.6,-0.18762,0.00014,11.56271]
[1776836155181,46.41,78222.61,18.6,-0.18762,0.00014,11.56271]
[1776836155198,46.41,78222.61,18.6,-0.18762,0.00014,11.56271]
[1776836155258,46.41,78222.61,18.6,-0.18762,0.00014,11.56271]
[1776836155430,46.41,78230.81,18.6,-0.18651,0.00013,11.52172]
[1776836156264,46.41,78230.81,18.6,-0.18651,0.00013,11.52172]
[1776836156971,46.41,78232.32,18.6,-0.1863,0.00013,11.51398]
[1776836159102,46.41,78236.91,18.6,-0.18568,0.00013,11.4909]
[1776836160945,46.41,78234.46,18.6,-0.18601,0.00013,11.50309]
[1776836161066,46.41,78234.46,18.6,-0.18601,0.00013,11.50309]
[1776836162653,46.41,78234.82,18.6,-0.18596,0.00013,11.50125]
[1776836166213,46.41,78237.44,18.6,-0.18561,0.00013,11.48798]
[1776836170920,46.41,78235.02,18.6,-0.18593,0.00013,11.4999]
[1776836171161,46.41,78235.02,18.6,-0.18593,0.00013,11.4999]
[1776836171303,46.41,78235.02,18.6,-0.18593,0.00013,11.4999]
[1776836171336,46.41,78235.02,18.6,-0.18593,0.00013,11.4999]
[1776836171365,46.41,78235.02,18.6,-0.18593,0.00013,11.4999]
[1776836171776,46.41,78209.69,18.6,-0.18935,0.00014,11.62654]
[1776836172655,46.41,78194.59,18.6,-0.19141,0.00014,11.7017]
[1776836172955,46.41,78194.59,18.6,-0.19141,0.00014,11.7017]
[1776836175354,46.41,78192.11,18.6,-0.19174,0.00014,11.71372]
[1776836179798,46.4,78193.46,18.6,-0.19154,0.00014,11.70634]
[1776836180605,46.4,78197.56,18.6,-0.19097,0.00014,11.6856]
[1776836185640,46.4,78200.98,18.6,-0.19048,0.00014,11.6678]
[1776836189799,46.4,78197.94,18.6,-0.19088,0.00014,11.68255]
[1776836190675,46.39,78196.39,18.6,-0.19109,0.00014,11.69001]
[1776836192056,46.39,78196.46,18.6,-0.191,0.00014,11.6831]
[1776836195366,46.39,78195.85,18.6,-0.19108,0.00014,11.6858]
[1776836195395,46.39,78195.85,18.6,-0.19108,0.00014,11.6858]
[1776836195697,46.39,78195.85,18.6,-0.19108,0.00014,11.6858]
[1776836195824,46.39,78195.85,18.6,-0.19108,0.00014,11.6858]
[1776836195833,46.39,78182.07,18.6,-0.19296,0.00014,11.75424]
[1776836196351,46.39,78182.07,18.6,-0.19296,0.00014,11.75424]
[1776836196820,46.39,78182.07,18.6,-0.19296,0.00014,11.75424]
[1776836197666,46.39,78176.67,18.6,-0.1937,0.00014,11.78074]
[1776836198455,46.39,78174.87,18.6,-0.19394,0.00014,11.78933]
[1776836199583,46.39,78174.39,18.6,-0.19401,0.00014,11.79172]
[1776836202064,46.38,78174.97,18.6,-0.1939,0.00014,11.78803]
[1776836203438,46.38,78171.7,18.6,-0.19435,0.00014,11.80412]
[1776836203449,46.38,78171.7,18.6,-0.19435,0.00014,11.80412]
[1776836203767,46.38,78163.85,18.6,-0.19544,0.00014,11.84289]
[1776836203995,46.38,78163.85,18.6,-0.19544,0.00014,11.84289]
[1776836204323,46.38,78163.85,18.6,-0.19544,0.00014,11.84289]
[1776836209194,46.38,78160.22,18.6,-0.19591,0.00014,11.85979]
[1776836209205,46.38,78160.22,18.6,-0.19591,0.00014,11.85979]
[1776836210515,46.37,78158.39,18.6,-0.19616,0.00014,11.86862]
[1776836210518,46.37,78158.39,18.6,-0.19616,0.00014,11.86862]
[1776836211582,46.37,78157.52,18.6,-0.19627,0.00014,11.87269]
[1776836212556,46.37,78153.72,18.6,-0.19679,0.00014,11.89125]
[1776836212720,46.37,78153.72,18.6,-0.19679,0.00014,11.89125]
[1776836212832,46.37,78147.99,18.6,-0.19759,0.00014,11.91932]
[1776836213167,46.37,78147.99,18.6,-0.19759,0.00014,11.91932]
[1776836213990,46.37,78143.64,18.6,-0.19819,0.00014,11.94063]
[1776836214118,46.37,78143.64,18.6,-0.19819,0.00014,11.94063]
[1776836214208,46.37,78143.64,18.6,-0.19819,0.00014,11.94063]
[1776836214846,46.37,78136.05,18.6,-0.19925,0.00014,11.978]
[1776836215027,46.37,78136.05,18.6,-0.19925,0.00014,11.978]
[1776836215105,46.37,78136.05,18.6,-0.19925,0.00014,11.978]
[1776836216549,46.37,78133.16,18.6,-0.19965,0.00014,11.99211]
[1776836217264,46.37,78132.68,18.6,-0.19972,0.00014,11.99432]
[1776836218375,46.37,78129.45,18.6,-0.20017,0.00014,12.01007]
[1776836219045,46.36,78129.82,18.6,-0.20011,0.00014,12.00806]
[1776836220213,46.36,78129.12,18.6,-0.2002,0.00014,12.01133]
[1776836222221,46.36,78129.17,18.6,-0.20019,0.00014,12.0109]
[1776836222308,46.36,78129.17,18.6,-0.20019,0.00014,12.0109]
[1776836222878,46.36,78129.17,18.6,-0.20019,0.00014,12.0109]
[1776836222883,46.36,78129.17,18.6,-0.20019,0.00014,12.0109]
[1776836224360,46.36,78125.65,18.6,-0.20068,0.00014,12.02786]
[1776836227348,46.36,78120.24,18.6,-0.20142,0.00014,12.05384]
[1776836227410,46.36,78120.24,18.6,-0.20142,0.00014,12.05384]
[1776836227560,46.36,78120.24,18.6,-0.20142,0.00014,12.05384]
[1776836228428,46.35,78119.25,18.6,-0.20155,0.00014,12.05824]
[1776836230136,46.35,78111.66,18.6,-0.20261,0.00014,12.09501]
[1776836230164,46.35,78105.52,18.6,-0.20349,0.00014,12.12515]
[1776836230998,46.35,78105.52,18.6,-0.20349,0.00014,12.12515]
[1776836232901,46.35,78107.9,18.6,-0.20313,0.00014,12.11285]
[1776836235569,46.34,78105.49,18.6,-0.20346,0.00014,12.12407]
[1776836235599,46.34,78105.49,18.6,-0.20346,0.00014,12.12407]
[1776836235671,46.34,78106.39,18.6,-0.20331,0.00014,12.11904]
[1776836238811,46.33,78094.23,18.6,-0.20502,0.00014,12.17769]
[1776836241883,46.33,78089.68,18.6,-0.20565,0.00014,12.19921]
[1776836242700,46.33,78090.35,18.6,-0.20555,0.00014,12.19593]
[1776836242770,46.33,78090.35,18.6,-0.20555,0.00014,12.19593]
[1776836242886,46.33,78090.35,18.6,-0.20555,0.00014,12.19593]
[1776836242879,46.33,78090.42,18.6,-0.20552,0.00014,12.19494]
[1776836243187,46.33,78085.49,18.6,-0.20623,0.00014,12.21905]
[1776836246329,46.32,78097.8,18.6,-0.20444,0.00014,12.15798]
[1776836248924,46.32,78101.81,18.6,-0.20386,0.00014,12.13775]
[1776836249084,46.32,78105.37,18.6,-0.20335,0.00014,12.12028]
[1776836252746,46.32,78106.9,18.6,-0.20304,0.00014,12.10585]
[1776836252873,46.32,78106.9,18.6,-0.20304,0.00014,12.10585]
[1776836254121,46.31,78114.73,18.6,-0.20191,0.00014,12.06662]
[1776836255860,46.31,78114.73,18.6,-0.20191,0.00014,12.06662]
[1776836255907,46.31,78114.39,18.6,-0.20195,0.00014,12.06786]
[1776836259156,46.3,78120.36,18.6,-0.20108,0.00014,12.03761]
[1776836260692,46.3,78120.36,18.6,-0.20108,0.00014,12.03761]
[1776836261475,46.3,78128.15,18.6,-0.19996,0.00014,11.9987]
[1776836266213,46.27,78125.07,18.6,-0.20026,0.00014,12.00897]
[1776836266232,46.27,78126.35,18.6,-0.20007,0.00014,12.00244]
[1776836267115,46.27,78126.35,18.6,-0.20007,0.00014,12.00244]
[1776836271433,46.27,78133.58,18.6,-0.19904,0.00014,11.96624]
[1776836272232,46.27,78133.46,18.6,-0.19906,0.00014,11.96675]
[1776836275268,46.27,78124.17,18.6,-0.20036,0.00014,12.01225]
[1776836276096,46.27,78124.17,18.6,-0.20036,0.00014,12.01225]
[1776836276667,46.27,78124.17,18.6,-0.20036,0.00014,12.01225]
[1776836278758,46.27,78121.7,18.6,-0.2007,0.00014,12.02413]
[1776836283945,46.26,78119.25,18.6,-0.20102,0.00014,12.03546]
[1776836284332,46.26,78113.07,18.6,-0.20189,0.00014,12.06559]
[1776836286747,46.26,78111.8,18.6,-0.20207,0.00014,12.07175]
[1776836286841,46.26,78110.61,18.6,-0.20223,0.00014,12.07739]
[1776836287930,46.26,78110.61,18.6,-0.20223,0.00014,12.07739]
[1776836290974,46.26,78119.07,18.6,-0.20102,0.00014,12.03526]
[1776836292278,46.25,78118.72,18.6,-0.20106,0.00014,12.03665]
[1776836296959,46.25,78118.33,18.6,-0.20109,0.00014,12.0379]
[1776836297533,46.25,78116.67,18.6,-0.20133,0.00014,12.04609]
[1776836299440,46.25,78115.94,18.6,-0.20142,0.00014,12.04917]
[1776836299465,46.25,78115.94,18.6,-0.20142,0.00014,12.04917]
[1776836299492,46.25,78113.69,18.6,-0.20174,0.00014,12.06027]
[1776836302799,46.25,78108.88,18.6,-0.20242,0.00014,12.08373]
[1776836304074,46.24,78101.74,18.6,-0.20343,0.00014,12.11866]
[1776836304076,46.24,78101.74,18.6,-0.20343,0.00014,12.11866]
[1776836304472,46.24,78100.26,18.6,-0.20364,0.00014,12.12583]
[1776836306486,46.24,78107.03,18.6,-0.20266,0.00014,12.09228]
[1776836311973,46.24,78106.02,18.6,-0.2028,0.00014,12.09691]
[1776836312528,46.24,78114.48,18.6,-0.20152,0.00014,12.04867]
[1776836315916,46.24,78109.27,18.6,-0.20225,0.00014,12.0742]
[1776836316921,46.24,78109.53,18.6,-0.20222,0.00014,12.07287]
[1776836318263,46.24,78106.62,18.6,-0.20263,0.00014,12.08704]
[1776836318320,46.24,78106.62,18.6,-0.20263,0.00014,12.08704]
[1776836318746,46.24,78106.62,18.6,-0.20263,0.00014,12.08704]
[1776836318848,46.24,78099.82,18.6,-0.20359,0.00014,12.12035]
[1776836320222,46.24,78098.06,18.6,-0.20384,0.00014,12.129]
[1776836321126,46.24,78095.27,18.6,-0.20424,0.00014,12.14258]
[1776836321481,46.24,78095.27,18.6,-0.20424,0.00014,12.14258]
[1776836321673,46.24,78095.27,18.6,-0.20424,0.00014,12.14258]
[1776836321771,46.24,78089.11,18.6,-0.20512,0.00014,12.17278]
[1776836323942,46.24,78087.66,18.6,-0.20533,0.00014,12.17989]
[1776836323605,46.23,78079.56,18.6,-0.20649,0.00014,12.2195]
[1776836326582,46.23,78080.15,18.6,-0.2064,0.00014,12.21626]
[1776836326746,46.23,78080.15,18.6,-0.2064,0.00014,12.21626]
[1776836326905,46.23,78080.15,18.6,-0.2064,0.00014,12.21626]
[1776836328208,46.23,78074.25,18.6,-0.20724,0.00014,12.24496]
[1776836330060,46.23,78071.46,18.6,-0.20764,0.00014,12.25844]
[1776836330114,46.23,78071.46,18.6,-0.20764,0.00014,12.25844]
[1776836332313,46.23,78066.94,18.6,-0.20829,0.00014,12.28034]
[1776836332321,46.23,78066.94,18.6,-0.20829,0.00014,12.28034]
[1776836332767,46.23,78057.47,18.6,-0.20966,0.00015,12.32643]
[1776836333166,46.23,78057.47,18.6,-0.20966,0.00015,12.32643]
[1776836334211,46.23,78054.79,18.6,-0.21005,0.00015,12.33933]
[1776836334402,46.23,78054.79,18.6,-0.21005,0.00015,12.33933]
[1776836334975,46.23,78057.91,18.6,-0.20959,0.00015,12.32395]
[1776836335425,46.23,78057.91,18.6,-0.20959,0.00015,12.32395]
[1776836338709,46.22,78050.73,18.6,-0.21062,0.00015,12.35827]
[1776836340081,46.22,78052.43,18.6,-0.21036,0.00015,12.3498]
[1776836340724,46.22,78053.55,18.6,-0.2102,0.00015,12.34427]
[1776836345759,46.22,78054.11,18.6,-0.2101,0.00015,12.34119]
[1776836350826,46.22,78050.22,18.6,-0.21066,0.00015,12.35982]
[1776836353232,46.22,78056.62,18.6,-0.20972,0.00015,12.32845]
[1776836354964,46.22,78060.49,18.6,-0.20916,0.00015,12.30954]
[1776836354973,46.22,78061.02,18.6,-0.20908,0.00015,12.30694]
[1776836355928,46.22,78061.02,18.6,-0.20908,0.00015,12.30694]
[1776836356013,46.22,78061.02,18.6,-0.20908,0.00015,12.30694]
[1776836356195,46.22,78056.83,18.6,-0.20969,0.00015,12.32725]
[1776836356848,46.21,78055.53,18.6,-0.20987,0.00015,12.33345]
[1776836361802,46.21,78051.3,18.6,-0.21047,0.00015,12.35344]
[1776836366918,46.21,78051.39,18.6,-0.21044,0.00015,12.35248]
[1776836371974,46.21,78049.96,18.6,-0.21064,0.00015,12.35911]
[1776836376988,46.2,78053.23,18.6,-0.21008,0.00015,12.33634]
[1776836377075,46.2,78053.23,18.6,-0.21008,0.00015,12.33634]
[1776836377087,46.2,78053.23,18.6,-0.21008,0.00015,12.33634]
[1776836377710,46.2,78053.23,18.6,-0.21008,0.00015,12.33634]
[1776836377995,46.2,78052.46,18.6,-0.21019,0.00015,12.33994]
[1776836382505,46.2,78049.84,18.6,-0.21055,0.00015,12.35206]
[1776836386915,46.19,78042.52,18.6,-0.2116,0.00015,12.38695]
[1776836387076,46.19,78042.52,18.6,-0.2116,0.00015,12.38695]
[1776836388067,46.19,78037.49,18.6,-0.21233,0.00015,12.41099]
[1776836391192,46.19,78035.69,18.6,-0.21257,0.00015,12.41909]
[1776836395515,46.18,78033.54,18.6,-0.21287,0.00015,12.4289]
[1776836395548,46.18,78033.54,18.6,-0.21287,0.00015,12.4289]
[1776836396034,46.18,78037.83,18.6,-0.21224,0.00015,12.40792]
[1776836396175,46.18,78037.83,18.6,-0.21224,0.00015,12.40792]
[1776836397033,46.18,78037.83,18.6,-0.21224,0.00015,12.40792]
[1776836401999,46.18,78038.1,18.6,-0.21216,0.00015,12.4055]
[1776836402073,46.17,78037.8,18.6,-0.2122,0.00015,12.40672]
[1776836403067,46.17,78037.8,18.6,-0.2122,0.00015,12.40672]
[1776836403070,46.17,78037.8,18.6,-0.2122,0.00015,12.40672]
[1776836403073,46.17,78037.8,18.6,-0.2122,0.00015,12.40672]
[1776836403153,46.17,78033.16,18.6,-0.21288,0.00015,12.42904]
[1776836403863,46.17,78027.6,18.6,-0.21369,0.00015,12.45583]
[1776836404782,46.17,78027.6,18.6,-0.21369,0.00015,12.45583]
[1776836405070,46.17,78027.6,18.6,-0.21369,0.00015,12.45583]
[1776836405004,46.17,78020.84,18.6,-0.21468,0.00015,12.48834]
[1776836405241,46.17,78020.84,18.6,-0.21468,0.00015,12.48834]
[1776836405686,46.17,78015.31,18.6,-0.2155,0.00015,12.51507]
[1776836406915,46.17,78015.31,18.6,-0.2155,0.00015,12.51507]
[1776836407072,46.17,78008.98,18.6,-0.21643,0.00015,12.54515]
[1776836407817,46.17,78008.98,18.6,-0.21643,0.00015,12.54515]
[1776836407871,46.17,78008.98,18.6,-0.21643,0.00015,12.54515]
[1776836408141,46.17,78011.44,18.6,-0.21605,0.00015,12.53302]
[1776836408468,46.17,78011.44,18.6,-0.21605,0.00015,12.53302]
[1776836410205,46.17,78020.0,18.6,-0.21478,0.00015,12.49145]
[1776836410232,46.17,78020.0,18.6,-0.21478,0.00015,12.49145]
[1776836410294,46.17,78020.0,18.6,-0.21478,0.00015,12.49145]
[1776836411642,46.16,78030.27,18.6,-0.21325,0.00015,12.44134]
[1776836412777,46.16,78030.27,18.6,-0.21325,0.00015,12.44134]
[1776836413104,46.16,78030.27,18.6,-0.21325,0.00015,12.44134]
[1776836413108,46.16,78030.27,18.6,-0.21325,0.00015,12.44134]
[1776836413179,46.16,78030.27,18.6,-0.21325,0.00015,12.44134]
[1776836413197,46.16,78030.27,18.6,-0.21325,0.00015,12.44134]
[1776836413241,46.16,78034.5,18.6,-0.21262,0.00015,12.42053]
[1776836413243,46.16,78034.5,18.6,-0.21262,0.00015,12.42053]
[1776836413313,46.16,78034.5,18.6,-0.21262,0.00015,12.42053]
[1776836413385,46.16,78034.5,18.6,-0.21262,0.00015,12.42053]
[1776836413546,46.16,78034.5,18.6,-0.21262,0.00015,12.42053]
[1776836413550,46.16,78034.5,18.6,-0.21262,0.00015,12.42053]
[1776836414043,46.16,78034.5,18.6,-0.21262,0.00015,12.42053]
[1776836414034,46.16,78064.77,18.6,-0.20819,0.00015,12.27281]
[1776836414979,46.16,78064.77,18.6,-0.20819,0.00015,12.27281]
[1776836415080,46.16,78078.93,18.6,-0.20615,0.00014,12.20346]
[1776836416148,46.16,78078.15,18.6,-0.20626,0.00014,12.20723]
[1776836416376,46.16,78078.15,18.6,-0.20626,0.00014,12.20723]
[1776836416681,46.16,78078.15,18.6,-0.20626,0.00014,12.20723]
[1776836417104,46.16,78073.91,18.6,-0.20687,0.00014,12.22795]
[1776836418105,46.16,78073.91,18.6,-0.20687,0.00014,12.22795]
[1776836418855,46.16,78068.72,18.6,-0.20761,0.00014,12.2532]
[1776836418871,46.16,78064.18,18.6,-0.20827,0.00015,12.27522]
[1776836419126,46.16,78064.18,18.6,-0.20827,0.00015,12.27522]
[1776836420780,46.16,78064.52,18.6,-0.20821,0.00015,12.27338]
[1776836421122,46.16,78069.46,18.6,-0.20749,0.00014,12.24907]
[1776836421187,46.16,78069.46,18.6,-0.20749,0.00014,12.24907]
[1776836421250,46.16,78069.46,18.6,-0.20749,0.00014,12.24907]
[1776836421535,46.16,78069.46,18.6,-0.20749,0.00014,12.24907]
[1776836421947,46.15,78096.61,18.6,-0.20358,0.00014,12.1155]
[1776836422627,46.15,78096.61,18.6,-0.20358,0.00014,12.1155]
[1776836422678,46.15,78096.61,18.6,-0.20358,0.00014,12.1155]
[1776836422738,46.15,78096.61,18.6,-0.20358,0.00014,12.1155]
[1776836422781,46.15,78096.61,18.6,-0.20358,0.00014,12.1155]
[1776836422811,46.15,78096.61,18.6,-0.20358,0.00014,12.1155]
[1776836422828,46.15,78096.61,18.6,-0.20358,0.00014,12.1155]
[1776836422993,46.15,78108.49,18.6,-0.20188,0.00014,12.05677]
[1776836423571,46.15,78108.49,18.6,-0.20188,0.00014,12.05677]
[1776836424431,46.15,78107.37,18.6,-0.20204,0.00014,12.0623]
[1776836424931,46.15,78109.3,18.6,-0.20175,0.00014,12.05242]
[1776836427648,46.15,78110.41,18.6,-0.20159,0.00014,12.04682]
[1776836428771,46.15,78111.12,18.6,-0.20149,0.00014,12.0432]
[1776836431174,46.15,78111.68,18.6,-0.2014,0.00014,12.04013]
[1776836431601,46.15,78111.68,18.6,-0.2014,0.00014,12.04013]
[1776836431667,46.15,78111.68,18.6,-0.2014,0.00014,12.04013]
[1776836431863,46.15,78111.68,18.6,-0.2014,0.00014,12.04013]
[1776836431917,46.15,78111.68,18.6,-0.2014,0.00014,12.04013]
[1776836432174,46.15,78111.43,18.6,-0.20136,0.00014,12.03486]
[1776836432625,46.15,78111.43,18.6,-0.20136,0.00014,12.03486]
[1776836432680,46.15,78111.43,18.6,-0.20136,0.00014,12.03486]
[1776836432838,46.15,78135.52,18.6,-0.19794,0.00014,11.91532]
[1776836434051,46.15,78142.62,18.6,-0.19694,0.00014,11.88001]
[1776836438781,46.15,78145.28,18.6,-0.19657,0.00014,11.86671]
[1776836438783,46.15,78145.28,18.6,-0.19657,0.00014,11.86671]
[1776836441354,46.15,78143.79,18.6,-0.19678,0.00014,11.87406]
[1776836441678,46.15,78143.79,18.6,-0.19678,0.00014,11.87406]
[1776836441769,46.15,78143.79,18.6,-0.19678,0.00014,11.87406]
[1776836441793,46.15,78143.79,18.6,-0.19678,0.00014,11.87406]
[1776836441830,46.15,78143.79,18.6,-0.19678,0.00014,11.87406]
[1776836441853,46.15,78143.79,18.6,-0.19678,0.00014,11.87406]
[1776836441896,46.15,78143.79,18.6,-0.19678,0.00014,11.87406]
[1776836442016,46.15,78143.79,18.6,-0.19678,0.00014,11.87406]
[1776836442075,46.15,78143.79,18.6,-0.19678,0.00014,11.87406]
[1776836442085,46.15,78143.81,18.6,-0.19677,0.00014,11.87392]
[1776836442448,46.15,78143.81,18.6,-0.19677,0.00014,11.87392]
[1776836442621,46.15,78143.81,18.6,-0.19677,0.00014,11.87392]
[1776836442741,46.15,78143.81,18.6,-0.19677,0.00014,11.87392]
[1776836442905,46.15,78143.81,18.6,-0.19677,0.00014,11.87392]
[1776836442992,46.15,78195.49,18.6,-0.18961,0.00014,11.61593]
[1776836444073,46.15,78195.49,18.6,-0.18961,0.00014,11.61593]
[1776836444090,46.15,78204.58,18.6,-0.18837,0.00014,11.5703]
[1776836447456,46.15,78206.11,18.6,-0.18816,0.00014,11.56257]
[1776836447484,46.15,78207.48,18.6,-0.18797,0.00014,11.55569]
[1776836451514,46.15,78206.71,18.6,-0.18809,0.00014,11.55995]
[1776836452998,46.15,78206.29,18.6,-0.18815,0.00014,11.56218]
[1776836453056,46.15,78199.43,18.6,-0.18909,0.00014,11.59681]
[1776836453801,46.15,78193.31,18.6,-0.18993,0.00014,11.62753]
[1776836456222,46.15,78191.6,18.6,-0.19016,0.00014,11.63611]
[1776836456239,46.15,78191.6,18.6,-0.19016,0.00014,11.63611]
[1776836456422,46.15,78190.64,18.6,-0.1903,0.00014,11.64094]
[1776836456633,46.15,78190.64,18.6,-0.1903,0.00014,11.64094]
[1776836456650,46.15,78190.64,18.6,-0.1903,0.00014,11.64094]
[1776836457124,46.15,78218.55,18.6,-0.18649,0.00014,11.50078]
[1776836457212,46.15,78218.55,18.6,-0.18649,0.00014,11.50078]
[1776836457220,46.15,78218.55,18.6,-0.18649,0.00014,11.50078]
[1776836457788,46.15,78218.55,18.6,-0.18649,0.00014,11.50078]
[1776836458128,46.15,78230.27,18.6,-0.1849,0.00013,11.44151]
[1776836458309,46.15,78230.27,18.6,-0.1849,0.00013,11.44151]
[1776836459147,46.15,78230.27,18.6,-0.1849,0.00013,11.44151]
[1776836458903,46.15,78237.05,18.6,-0.18399,0.00013,11.4074]
[1776836464098,46.15,78234.27,18.6,-0.18436,0.00013,11.42161]
[1776836467538,46.15,78233.97,18.6,-0.18441,0.00013,11.42325]
[1776836467739,46.15,78233.97,18.6,-0.18441,0.00013,11.42325]
[1776836467815,46.15,78233.97,18.6,-0.18441,0.00013,11.42325]
[1776836468086,46.15,78233.97,18.6,-0.18441,0.00013,11.42325]
[1776836468158,46.15,78256.05,18.6,-0.18145,0.00013,11.31183]
[1776836468322,46.15,78256.05,18.6,-0.18145,0.00013,11.31183]
[1776836468522,46.15,78256.05,18.6,-0.18145,0.00013,11.31183]
[1776836468879,46.15,78256.05,18.6,-0.18145,0.00013,11.31183]
[1776836469165,46.15,78274.22,18.6,-0.17905,0.00013,11.22007]
[1776836469314,46.15,78274.22,18.6,-0.17905,0.00013,11.22007]
[1776836470138,46.15,78283.61,18.6,-0.17781,0.00013,11.17264]
[1776836470173,46.15,78283.61,18.6,-0.17781,0.00013,11.17264]
[1776836470264,46.15,78283.61,18.6,-0.17781,0.00013,11.17264]
[1776836470309,46.15,78283.61,18.6,-0.17781,0.00013,11.17264]
[1776836470591,46.15,78283.61,18.6,-0.17781,0.00013,11.17264]
[1776836471070,46.15,78289.68,18.6,-0.17702,0.00013,11.14208]
[1776836473735,46.16,78290.6,18.6,-0.17691,0.00013,11.13768]
[1776836475581,46.16,78287.28,18.6,-0.17736,0.00013,11.15528]
[1776836477250,46.16,78285.05,18.6,-0.17766,0.00013,11.16682]
[1776836477611,46.16,78285.05,18.6,-0.17766,0.00013,11.16682]
[1776836478084,46.16,78339.64,18.6,-0.17059,0.00013,10.88967]
[1776836478205,46.16,78339.64,18.6,-0.17059,0.00013,10.88967]
[1776836478211,46.16,78339.64,18.6,-0.17059,0.00013,10.88967]
[1776836478615,46.16,78339.64,18.6,-0.17059,0.00013,10.88967]
[1776836478833,46.16,78339.64,18.6,-0.17059,0.00013,10.88967]
[1776836478967,46.16,78339.64,18.6,-0.17059,0.00013,10.88967]
[1776836478973,46.16,78339.64,18.6,-0.17059,0.00013,10.88967]
[1776836478978,46.16,78339.64,18.6,-0.17059,0.00013,10.88967]
[1776836479040,46.16,78351.74,18.6,-0.16905,0.00013,10.8282]
[1776836479455,46.16,78351.74,18.6,-0.16905,0.00013,10.8282]
[1776836480128,46.16,78351.74,18.6,-0.16905,0.00013,10.8282]
[1776836480155,46.16,78352.51,18.6,-0.16896,0.00013,10.82467]
[1776836480520,46.16,78352.51,18.6,-0.16896,0.00013,10.82467]
[1776836480580,46.16,78352.51,18.6,-0.16896,0.00013,10.82467]
[1776836481101,46.16,78352.51,18.6,-0.16896,0.00013,10.82467]
[1776836481152,46.17,78343.71,18.6,-0.17009,0.00013,10.87]
[1776836482108,46.17,78343.71,18.6,-0.17009,0.00013,10.87]
[1776836482140,46.17,78343.71,18.6,-0.17009,0.00013,10.87]
[1776836482085,46.17,78325.62,18.6,-0.17242,0.00013,10.96248]
[1776836483023,46.17,78325.62,18.6,-0.17242,0.00013,10.96248]
[1776836483043,46.18,78317.44,18.6,-0.17353,0.00013,11.00605]
[1776836483618,46.18,78317.44,18.6,-0.17353,0.00013,11.00605]
[1776836483878,46.18,78317.44,18.6,-0.17353,0.00013,11.00605]
[1776836484027,46.18,78317.44,18.6,-0.17353,0.00013,11.00605]
[1776836484069,46.18,78317.44,18.6,-0.17353,0.00013,11.00605]
[1776836484127,46.18,78317.44,18.6,-0.17353,0.00013,11.00605]
[1776836484539,46.19,78314.27,18.6,-0.17401,0.00013,11.02492]
[1776836484618,46.19,78314.27,18.6,-0.17401,0.00013,11.02492]
[1776836484671,46.19,78314.27,18.6,-0.17401,0.00013,11.02492]
[1776836485075,46.19,78314.27,18.6,-0.17401,0.00013,11.02492]
[1776836484867,46.19,78344.66,18.6,-0.1701,0.00013,10.87044]
[1776836486161,46.19,78349.67,18.6,-0.16947,0.00013,10.8452]
[1776836489215,46.2,78349.67,18.6,-0.16948,0.00013,10.84594]
[1776836489609,46.2,78349.67,18.6,-0.16948,0.00013,10.84594]
[1776836490003,46.2,78349.67,18.6,-0.16948,0.00013,10.84594]
[1776836490108,46.2,78337.15,18.6,-0.1711,0.00013,10.91012]
[1776836490734,46.2,78337.15,18.6,-0.1711,0.00013,10.91012]
[1776836491035,46.2,78321.09,18.6,-0.1731,0.00013,10.98564]
[1776836491492,46.2,78321.09,18.6,-0.1731,0.00013,10.98564]
[1776836491870,46.2,78321.09,18.6,-0.1731,0.00013,10.98564]
[1776836492725,46.2,78315.69,18.6,-0.1738,0.00013,11.01334]
[1776836492764,46.2,78315.69,18.6,-0.1738,0.00013,11.01334]
[1776836492926,46.2,78317.04,18.6,-0.17363,0.00013,11.00649]
[1776836493210,46.2,78317.04,18.6,-0.17363,0.00013,11.00649]
[1776836493241,46.2,78317.04,18.6,-0.17363,0.00013,11.00649]
[1776836493656,46.2,78317.04,18.6,-0.17363,0.00013,11.00649]
[1776836493882,46.2,78317.04,18.6,-0.17363,0.00013,11.00649]
[1776836493912,46.2,78317.04,18.6,-0.17363,0.00013,11.00649]
[1776836494924,46.2,78317.45,18.6,-0.17358,0.00013,11.00476]
[1776836495015,46.2,78316.15,18.6,-0.17375,0.00013,11.01148]
[1776836495809,46.2,78316.15,18.6,-0.17375,0.00013,11.01148]
[1776836497280,46.21,78312.84,18.6,-0.17419,0.00013,11.02878]
[1776836497281,46.21,78312.84,18.6,-0.17419,0.00013,11.02878]
[1776836498268,46.21,78310.92,18.6,-0.17445,0.00013,11.03874]
[1776836499472,46.21,78307.97,18.6,-0.17484,0.00013,11.05392]
[1776836499801,46.21,78307.97,18.6,-0.17484,0.00013,11.05392]
[1776836499815,46.21,78307.97,18.6,-0.17484,0.00013,11.05392]
[1776836500012,46.21,78306.32,18.6,-0.17506,0.00013,11.06247]
[1776836500477,46.21,78306.32,18.6,-0.17506,0.00013,11.06247]
[1776836500493,46.21,78306.32,18.6,-0.17506,0.00013,11.06247]
[1776836500604,46.21,78306.32,18.6,-0.17506,0.00013,11.06247]
[1776836501068,46.21,78300.5,18.6,-0.17582,0.00013,11.09216]
[1776836503236,46.21,78294.84,18.6,-0.17656,0.00013,11.12109]
[1776836503905,46.21,78293.95,18.6,-0.17668,0.00013,11.1256]
[1776836504455,46.21,78293.95,18.6,-0.17668,0.00013,11.1256]
[1776836505196,46.21,78288.46,18.6,-0.1774,0.00013,11.15349]
[1776836507221,46.21,78283.65,18.6,-0.17803,0.00013,11.17792]
[1776836507452,46.21,78283.65,18.6,-0.17803,0.00013,11.17792]
[1776836508499,46.21,78285.29,18.6,-0.17782,0.00013,11.16963]
[1776836508940,46.21,78283.0,18.6,-0.17812,0.00013,11.18139]
[1776836511874,46.22,78278.73,18.6,-0.17869,0.00013,11.20328]
[1776836513053,46.22,78279.73,18.6,-0.17857,0.00013,11.19834]
[1776836513207,46.22,78275.54,18.6,-0.17912,0.00013,11.21966]
[1776836514132,46.22,78259.75,18.6,-0.18122,0.00013,11.29959]
[1776836516996,46.22,78253.07,18.6,-0.18211,0.00013,11.33338]
[1776836517792,46.22,78253.07,18.6,-0.18211,0.00013,11.33338]
[1776836517863,46.22,78253.07,18.6,-0.18211,0.00013,11.33338]
[1776836518188,46.22,78253.07,18.6,-0.18211,0.00013,11.33338]
[1776836518207,46.22,78253.07,18.6,-0.18211,0.00013,11.33338]
[1776836518219,46.22,78221.05,18.6,-0.18641,0.00014,11.49459]
[1776836518588,46.22,78221.05,18.6,-0.18641,0.00014,11.49459]
[1776836518655,46.22,78221.05,18.6,-0.18641,0.00014,11.49459]
[1776836518791,46.22,78221.05,18.6,-0.18641,0.00014,11.49459]
[1776836519188,46.22,78221.05,18.6,-0.18641,0.00014,11.49459]
[1776836519158,46.22,78200.8,18.6,-0.18916,0.00014,11.59607]
[1776836519269,46.22,78200.8,18.6,-0.18916,0.00014,11.59607]
[1776836519793,46.22,78200.8,18.6,-0.18916,0.00014,11.59607]
[1776836519801,46.22,78200.8,18.6,-0.18916,0.00014,11.59607]
[1776836519831,46.22,78200.8,18.6,-0.18916,0.00014,11.59607]
[1776836520026,46.22,78200.8,18.6,-0.18916,0.00014,11.59607]
[1776836520146,46.22,78200.8,18.6,-0.18916,0.00014,11.59607]
[1776836520035,46.22,78199.75,18.6,-0.1893,0.00014,11.60119]
[1776836520690,46.22,78199.75,18.6,-0.1893,0.00014,11.60119]
[1776836520866,46.22,78199.75,18.6,-0.1893,0.00014,11.60119]
[1776836523047,46.22,78205.01,18.6,-0.18858,0.00014,11.57484]
[1776836528108,46.22,78201.19,18.6,-0.18911,0.00014,11.5941]
[1776836529116,46.22,78200.86,18.6,-0.18915,0.00014,11.59577]
[1776836529214,46.22,78202.6,18.6,-0.18892,0.00014,11.58706]
[1776836533112,46.22,78195.78,18.6,-0.18985,0.00014,11.62138]
[1776836533985,46.22,78195.78,18.6,-0.18985,0.00014,11.62138]
[1776836534087,46.22,78195.78,18.6,-0.18985,0.00014,11.62138]
[1776836534122,46.22,78194.05,18.6,-0.19009,0.00014,11.63004]
[1776836538148,46.21,78185.67,18.6,-0.19123,0.00014,11.67134]
[1776836540422,46.21,78186.78,18.6,-0.19106,0.00014,11.66544]
[1776836540715,46.21,78186.78,18.6,-0.19106,0.00014,11.66544]
[1776836541170,46.21,78198.43,18.6,-0.18946,0.00014,11.60707]
[1776836544193,46.21,78190.28,18.6,-0.19058,0.00014,11.64789]
[1776836545023,46.21,78190.28,18.6,-0.19058,0.00014,11.64789]
[1776836546207,46.21,78179.08,18.6,-0.19212,0.00014,11.70377]
[1776836550235,46.21,78172.94,18.6,-0.19296,0.00014,11.73394]
[1776836554190,46.21,78170.48,18.6,-0.19321,0.00014,11.73934]
[1776836554218,46.21,78170.48,18.6,-0.19321,0.00014,11.73919]
[1776836554483,46.21,78170.48,18.6,-0.19321,0.00014,11.73919]
[1776836554980,46.21,78170.48,18.6,-0.19321,0.00014,11.73919]
[1776836555004,46.21,78161.46,18.6,-0.19446,0.00014,11.78406]
[1776836555395,46.21,78161.46,18.6,-0.19446,0.00014,11.78406]
[1776836556113,46.21,78161.46,18.6,-0.19446,0.00014,11.78406]
[1776836556182,46.21,78161.46,18.6,-0.19446,0.00014,11.78406]
[1776836556197,46.2,78151.9,18.6,-0.19579,0.00014,11.8315]
[1776836556922,46.2,78151.9,18.6,-0.19579,0.00014,11.8315]
[1776836562710,46.2,78148.45,18.6,-0.19625,0.00014,11.84784]
[1776836563854,46.2,78148.47,18.6,-0.19623,0.00014,11.8474]
[1776836563958,46.2,78148.47,18.6,-0.19623,0.00014,11.8474]
[1776836564056,46.2,78141.71,18.6,-0.19718,0.00014,11.88078]
[1776836566080,46.2,78147.13,18.6,-0.19641,0.00014,11.85367]
[1776836567038,46.2,78146.7,18.6,-0.19647,0.00014,11.85563]
[1776836567700,46.19,78147.16,18.6,-0.1964,0.00014,11.85317]
[1776836568392,46.19,78145.88,18.6,-0.19658,0.00014,11.85953]
[1776836568618,46.19,78145.88,18.6,-0.19658,0.00014,11.85953]
[1776836569213,46.19,78145.69,18.6,-0.19659,0.00014,11.86003]
[1776836569733,46.19,78145.69,18.6,-0.19659,0.00014,11.86003]
[1776836569744,46.19,78145.69,18.6,-0.19659,0.00014,11.86003]
[1776836570127,46.19,78161.69,18.6,-0.19435,0.00014,11.78033]
[1776836571021,46.19,78155.33,18.6,-0.19524,0.00014,11.81201]
[1776836571334,46.19,78155.33,18.6,-0.19524,0.00014,11.81201]
[1776836571553,46.19,78155.33,18.6,-0.19524,0.00014,11.81201]
[1776836572905,46.19,78152.1,18.6,-0.19569,0.00014,11.82797]
[1776836575333,46.19,78146.13,18.6,-0.19651,0.00014,11.8572]
[1776836580775,46.18,78147.23,18.6,-0.19634,0.00014,11.85109]
[1776836582179,46.18,78147.15,18.6,-0.19634,0.00014,11.85116]
[1776836582275,46.18,78140.83,18.6,-0.19722,0.00014,11.88241]
[1776836583236,46.18,78140.83,18.6,-0.19722,0.00014,11.88241]
[1776836586447,46.18,78140.27,18.6,-0.19729,0.00014,11.88456]
[1776836587347,46.18,78139.76,18.6,-0.19735,0.00014,11.88671]
[1776836587483,46.18,78139.76,18.6,-0.19735,0.00014,11.88671]
[1776836592988,46.17,78140.2,18.6,-0.19726,0.00014,11.88368]
[1776836593024,46.17,78140.2,18.6,-0.19726,0.00014,11.88368]
[1776836593606,46.17,78140.35,18.6,-0.19723,0.00014,11.88253]
[1776836594651,46.17,78142.22,18.6,-0.19696,0.00014,11.87304]
[1776836594860,46.17,78142.22,18.6,-0.19696,0.00014,11.87304]
[1776836595232,46.17,78142.22,18.6,-0.19696,0.00014,11.87304]
[1776836596162,46.17,78147.26,18.6,-0.19625,0.00014,11.84779]
[1776836596169,46.17,78147.26,18.6,-0.19625,0.00014,11.84779]
[1776836596469,46.17,78144.28,18.6,-0.19666,0.00014,11.86247]
[1776836596773,46.17,78138.05,18.6,-0.19753,0.00014,11.89326]
[1776836599276,46.16,78134.76,18.6,-0.19799,0.00014,11.90939]
[1776836599746,46.16,78132.61,18.6,-0.19829,0.00014,11.91984]
[1776836605594,46.16,78134.54,18.6,-0.19798,0.00014,11.9089]
[1776836608027,46.15,78134.64,18.6,-0.19795,0.00014,11.90796]
[1776836610214,46.15,78132.1,18.6,-0.1983,0.00014,11.92012]
[1776836611482,46.15,78131.96,18.6,-0.1983,0.00014,11.92035]
[1776836611628,46.15,78131.96,18.6,-0.1983,0.00014,11.92035]
[1776836612952,46.15,78133.95,18.6,-0.19795,0.00014,11.90382]
[1776836613134,46.15,78133.95,18.6,-0.19795,0.00014,11.90382]
[1776836613736,46.14,78146.83,18.6,-0.19612,0.00014,11.83935]
[1776836615381,46.14,78149.59,18.6,-0.19573,0.00014,11.82547]
[1776836620785,46.14,78150.2,18.6,-0.19563,0.00014,11.8218]
[1776836625820,46.14,78149.91,18.6,-0.19566,0.00014,11.82269]
[1776836630309,46.14,78149.42,18.6,-0.19572,0.00014,11.8248]
[1776836630641,46.13,78150.07,18.6,-0.19562,0.00014,11.82145]
[1776836630700,46.13,78150.07,18.6,-0.19562,0.00014,11.82145]
[1776836630989,46.13,78162.5,18.6,-0.19388,0.00014,11.75935]
[1776836631887,46.13,78162.5,18.6,-0.19388,0.00014,11.75935]
[1776836631975,46.13,78159.26,18.6,-0.19433,0.00014,11.7754]
[1776836632490,46.13,78159.26,18.6,-0.19433,0.00014,11.7754]
[1776836632565,46.13,78159.26,18.6,-0.19433,0.00014,11.7754]
[1776836635306,46.13,78154.27,18.6,-0.19503,0.00014,11.80019]
[1776836641933,46.13,78160.0,18.6,-0.19422,0.00014,11.77122]
[1776836646968,46.13,78160.36,18.6,-0.19416,0.00014,11.76924]
[1776836648192,46.13,78160.36,18.6,-0.19416,0.00014,11.76924]
[1776836653714,46.13,78159.0,18.6,-0.19435,0.00014,11.77593]
[1776836653725,46.13,78159.0,18.6,-0.19435,0.00014,11.77593]
[1776836655566,46.13,78155.45,18.6,-0.19484,0.00014,11.79354]
[1776836656031,46.13,78161.85,18.6,-0.19395,0.00014,11.76153]
[1776836658995,46.13,78161.6,18.6,-0.19398,0.00014,11.76274]
[1776836660134,46.13,78161.06,18.6,-0.19405,0.00014,11.76542]
[1776836662848,46.13,78160.37,18.6,-0.19415,0.00014,11.76879]
[1776836663080,46.13,78157.84,18.6,-0.1945,0.00014,11.78139]
[1776836664296,46.13,78157.84,18.6,-0.1945,0.00014,11.78139]
[1776836664431,46.13,78156.91,18.6,-0.19463,0.00014,11.78586]
[1776836665094,46.13,78153.76,18.6,-0.19506,0.00014,11.80146]
[1776836667734,46.12,78151.04,18.6,-0.19544,0.00014,11.81475]
[1776836669085,46.12,78149.1,18.6,-0.1957,0.00014,11.82428]
[1776836671247,46.12,78146.17,18.6,-0.1961,0.00014,11.83855]
[1776836671706,46.12,78144.56,18.6,-0.19625,0.00014,11.83997]
[1776836674055,46.12,78137.59,18.6,-0.19722,0.00014,11.87439]
[1776836676842,46.12,78130.42,18.6,-0.19822,0.00014,11.90948]
[1776836679377,46.11,78133.24,18.6,-0.19781,0.00014,11.89505]
[1776836680207,46.11,78133.84,18.6,-0.19772,0.00014,11.89181]
[1776836685242,46.1,78133.44,18.6,-0.1977,0.00014,11.89107]
[1776836687727,46.1,78132.73,18.6,-0.1978,0.00014,11.89446]
[1776836688263,46.1,78131.38,18.6,-0.19799,0.00014,11.9011]
[1776836692476,46.09,78129.05,18.6,-0.19829,0.00014,11.91185]
[1776836693090,46.09,78129.05,18.6,-0.19829,0.00014,11.91185]
[1776836693263,46.09,78129.05,18.6,-0.19829,0.00014,11.91185]
[1776836698352,46.06,78131.54,18.6,-0.19776,0.00014,11.8928]
[1776836699277,46.04,78134.68,18.6,-0.19726,0.00014,11.87533]
[1776836699340,46.04,78132.38,18.6,-0.19754,0.00014,11.88518]
[1776836702267,46.02,78128.39,18.6,-0.19802,0.00014,11.90188]
[1776836704438,46.0,78127.26,18.6,-0.19809,0.00014,11.90433]
[1776836704671,46.0,78127.26,18.6,-0.19809,0.00014,11.90433]
[1776836705382,46.0,78116.89,18.6,-0.19954,0.00014,11.95522]
[1776836707577,45.99,78113.21,18.6,-0.20005,0.00014,11.97291]
[1776836707587,45.99,78113.21,18.6,-0.20005,0.00014,11.97291]
[1776836708574,45.99,78110.59,18.6,-0.20041,0.00014,11.98551]
[1776836709715,45.99,78108.26,18.6,-0.20073,0.00014,11.99653]
[1776836710175,45.99,78108.26,18.6,-0.20073,0.00014,11.99653]
[1776836711780,45.98,78106.92,18.6,-0.20088,0.00014,12.0018]
[1776836712296,45.98,78106.92,18.6,-0.20088,0.00014,12.0018]
[1776836712947,45.98,78102.77,18.6,-0.20145,0.00014,12.02168]
[1776836713438,45.97,78110.77,18.6,-0.20028,0.00014,11.981]
[1776836714252,45.97,78110.77,18.6,-0.20028,0.00014,11.981]
[1776836715672,45.97,78110.97,18.6,-0.20025,0.00014,11.97992]
[1776836715686,45.97,78110.97,18.6,-0.20025,0.00014,11.97992]
[1776836715700,45.97,78110.97,18.6,-0.20025,0.00014,11.97992]
[1776836715791,45.97,78110.97,18.6,-0.20025,0.00014,11.97992]
[1776836715850,45.97,78113.8,18.6,-0.19985,0.00014,11.96582]
[1776836717881,45.97,78119.39,18.6,-0.19905,0.00014,11.93794]
[1776836717883,45.97,78119.39,18.6,-0.19905,0.00014,11.93794]
[1776836717904,45.97,78119.39,18.6,-0.19905,0.00014,11.93794]
[1776836718249,45.97,78120.21,18.6,-0.19893,0.00014,11.93379]
[1776836721897,45.97,78119.33,18.6,-0.19906,0.00014,11.93816]
[1776836724453,45.97,78117.34,18.6,-0.19934,0.00014,11.94809]
[1776836725348,45.97,78114.57,18.6,-0.19974,0.00014,11.96187]
[1776836727240,45.97,78114.0,18.6,-0.19982,0.00014,11.96466]
[1776836730962,45.97,78107.74,18.6,-0.2007,0.00014,11.99558]
[1776836732274,45.97,78106.22,18.6,-0.20085,0.00014,11.99665]
[1776836732361,45.97,78105.79,18.6,-0.20091,0.00014,11.99872]
[1776836737609,45.97,78108.45,18.6,-0.20053,0.00014,11.98576]
[1776836742644,45.98,78111.45,18.6,-0.20014,0.00014,11.97202]
[1776836745692,45.99,78118.13,18.6,-0.19926,0.00014,11.94155]
[1776836746681,46.0,78110.61,18.6,-0.20037,0.00014,11.98011]
[1776836752452,46.02,78108.64,18.6,-0.20074,0.00014,11.99321]
[1776836752814,46.02,78108.49,18.6,-0.2008,0.00014,11.99525]
[1776836753027,46.02,78108.49,18.6,-0.2008,0.00014,11.99525]
[1776836753248,46.02,78108.49,18.6,-0.2008,0.00014,11.99525]
[1776836753433,46.02,78108.49,18.6,-0.2008,0.00014,11.99525]
[1776836753273,46.03,78105.17,18.6,-0.20129,0.00014,12.01231]
[1776836753529,46.03,78105.17,18.6,-0.20129,0.00014,12.01231]
[1776836753730,46.03,78125.53,18.6,-0.19839,0.00014,11.91118]
[1776836754866,46.03,78125.53,18.6,-0.19839,0.00014,11.91118]
[1776836754873,46.03,78125.53,18.6,-0.19839,0.00014,11.91118]
[1776836755744,46.01,78139.95,18.6,-0.19629,0.00014,11.83674]
[1776836756877,46.01,78139.95,18.6,-0.19629,0.00014,11.83674]
[1776836757031,46.01,78139.95,18.6,-0.19629,0.00014,11.83674]
[1776836757392,46.01,78142.27,18.6,-0.19596,0.00014,11.82517]
[1776836759682,46.01,78142.79,18.6,-0.19589,0.00014,11.82269]
[1776836760632,46.01,78142.79,18.6,-0.19589,0.00014,11.82269]
[1776836760709,46.01,78142.79,18.6,-0.19589,0.00014,11.82269]
[1776836760416,46.01,78136.84,18.6,-0.19673,0.00014,11.85239]
[1776836761475,46.01,78136.84,18.6,-0.19673,0.00014,11.85239]
[1776836761128,46.01,78120.42,18.6,-0.19905,0.00014,11.93436]
[1776836762088,46.01,78113.73,18.6,-0.20001,0.00014,11.96761]
[1776836762888,46.01,78113.73,18.6,-0.20001,0.00014,11.96761]
[1776836764157,46.01,78108.15,18.6,-0.2008,0.00014,11.99519]
[1776836764230,46.01,78099.27,18.6,-0.20207,0.00014,12.03917]
[1776836767420,46.01,78098.39,18.6,-0.20219,0.00014,12.04334]
[1776836772843,46.01,78095.2,18.6,-0.20263,0.00014,12.05852]
[1776836772941,46.01,78095.2,18.6,-0.20263,0.00014,12.05852]
[1776836773153,46.01,78095.2,18.6,-0.20263,0.00014,12.05852]
[1776836773422,46.01,78095.2,18.6,-0.20263,0.00014,12.05852]
[1776836773722,46.01,78093.65,18.6,-0.20285,0.00014,12.06608]
[1776836773948,46.01,78093.65,18.6,-0.20285,0.00014,12.06608]
[1776836774012,46.01,78093.65,18.6,-0.20285,0.00014,12.06608]
[1776836774024,46.01,78093.65,18.6,-0.20285,0.00014,12.06608]
[1776836774200,46.01,78093.65,18.6,-0.20285,0.00014,12.06608]
[1776836774445,46.01,78093.65,18.6,-0.20285,0.00014,12.06608]
[1776836774463,46.0,78131.1,18.6,-0.19748,0.00014,11.87887]
[1776836775182,46.0,78131.1,18.6,-0.19748,0.00014,11.87887]
[1776836775273,46.0,78138.19,18.6,-0.19648,0.00014,11.8435]
[1776836775931,46.0,78138.19,18.6,-0.19648,0.00014,11.8435]
[1776836776087,46.0,78138.19,18.6,-0.19648,0.00014,11.8435]
[1776836777808,46.0,78143.03,18.6,-0.1958,0.00014,11.81942]
[1776836779175,46.0,78142.29,18.6,-0.19591,0.00014,11.82319]
[1776836782602,46.0,78141.8,18.6,-0.19598,0.00014,11.82591]
[1776836782705,46.0,78141.8,18.6,-0.19598,0.00014,11.82591]
[1776836782942,46.0,78138.43,18.6,-0.19646,0.00014,11.84281]
[1776836784132,46.0,78138.43,18.6,-0.19646,0.00014,11.84281]
[1776836784380,46.0,78135.88,18.6,-0.19682,0.00014,11.85547]
[1776836785414,46.0,78135.88,18.6,-0.19682,0.00014,11.85547]
[1776836785488,46.0,78135.88,18.6,-0.19682,0.00014,11.85547]
[1776836785445,46.0,78128.57,18.6,-0.19784,0.00014,11.89172]
[1776836787116,46.0,78118.21,18.6,-0.19931,0.00014,11.94326]
[1776836787849,46.0,78118.21,18.6,-0.19931,0.00014,11.94326]
[1776836791560,46.0,78118.36,18.6,-0.1992,0.00014,11.93566]
[1776836794319,46.0,78115.63,18.6,-0.19959,0.00014,11.94915]
[1776836795101,46.0,78115.15,18.6,-0.19966,0.00014,11.95144]
[1776836796315,46.0,78113.4,18.6,-0.1999,0.00014,11.96005]
[1776836796334,46.0,78113.36,18.6,-0.19991,0.00014,11.96024]
[1776836797923,46.0,78113.34,18.6,-0.19991,0.00014,11.96034]
[1776836798165,46.0,78113.34,18.6,-0.19991,0.00014,11.96034]
[1776836798302,46.0,78113.34,18.6,-0.19991,0.00014,11.96034]
[1776836798540,46.0,78126.71,18.6,-0.19801,0.00014,11.8938]
[1776836798595,46.0,78126.71,18.6,-0.19801,0.00014,11.8938]
[1776836798843,46.0,78126.71,18.6,-0.19801,0.00014,11.8938]
[1776836799175,46.0,78140.55,18.6,-0.19606,0.00014,11.82471]
[1776836800284,46.0,78140.55,18.6,-0.19606,0.00014,11.82471]
[1776836804252,46.0,78135.94,18.6,-0.19669,0.00014,11.84716]
[1776836807976,45.99,78134.14,18.6,-0.19693,0.00014,11.85557]
[1776836807983,45.99,78134.14,18.6,-0.19693,0.00014,11.85557]
[1776836808017,45.99,78134.14,18.6,-0.19693,0.00014,11.85557]
[1776836808272,45.99,78131.15,18.6,-0.19735,0.00014,11.87037]
[1776836809090,45.99,78131.15,18.6,-0.19735,0.00014,11.87037]
[1776836809245,45.99,78131.15,18.6,-0.19735,0.00014,11.87037]
[1776836809351,45.99,78128.03,18.6,-0.19779,0.00014,11.88591]
[1776836811145,45.99,78119.61,18.6,-0.19899,0.00014,11.92798]
[1776836816180,45.99,78116.64,18.6,-0.19941,0.00014,11.94275]
[1776836818050,45.99,78115.06,18.6,-0.19963,0.00014,11.95059]
[1776836818819,45.99,78114.65,18.6,-0.19969,0.00014,11.95261]
[1776836819145,45.99,78114.65,18.6,-0.19969,0.00014,11.95261]
[1776836820688,45.99,78113.78,18.6,-0.19981,0.00014,11.95679]
[1776836821170,45.99,78113.78,18.6,-0.19981,0.00014,11.95679]
[1776836822345,45.99,78111.87,18.6,-0.20008,0.00014,11.96616]
[1776836822417,45.99,78105.38,18.6,-0.201,0.00014,11.99825]
[1776836822744,45.99,78105.38,18.6,-0.201,0.00014,11.99825]
[1776836823437,45.99,78105.38,18.6,-0.201,0.00014,11.99825]
[1776836823619,45.99,78105.38,18.6,-0.201,0.00014,11.99825]
[1776836823677,45.99,78105.38,18.6,-0.201,0.00014,11.99825]
[1776836823974,45.99,78105.38,18.6,-0.201,0.00014,11.99808]
[1776836824258,45.99,78115.68,18.6,-0.19952,0.00014,11.94674]
[1776836827938,45.98,78118.15,18.6,-0.19915,0.00014,11.93378]
[1776836827953,45.98,78118.15,18.6,-0.19915,0.00014,11.93378]
[1776836828503,45.98,78128.09,18.6,-0.19774,0.00014,11.88427]
[1776836828976,45.98,78128.09,18.6,-0.19774,0.00014,11.88427]
[1776836831027,45.98,78130.09,18.6,-0.19745,0.00014,11.87405]
[1776836832345,45.98,78128.1,18.6,-0.19773,0.00014,11.88374]
[1776836837398,45.98,78130.06,18.6,-0.19743,0.00014,11.87308]
[1776836842439,45.97,78129.75,18.6,-0.19745,0.00014,11.87368]
[1776836844452,45.97,78122.37,18.6,-0.19848,0.00014,11.91012]
[1776836849487,45.96,78124.83,18.6,-0.1981,0.00014,11.89675]
[1776836851092,45.96,78123.89,18.6,-0.19823,0.00014,11.90124]
[1776836851502,45.96,78123.5,18.6,-0.19821,0.00014,11.89655]
[1776836853996,45.96,78123.37,18.6,-0.19822,0.00014,11.8969]
[1776836854002,45.96,78123.37,18.6,-0.19822,0.00014,11.8969]
[1776836854521,45.96,78123.37,18.6,-0.19822,0.00014,11.8969]
[1776836854567,45.96,78123.37,18.6,-0.19822,0.00014,11.8969]
[1776836854622,45.96,78123.37,18.6,-0.19822,0.00014,11.8969]
[1776836854738,45.96,78121.95,18.6,-0.19841,0.00014,11.90383]
[1776836855009,45.96,78121.95,18.6,-0.19841,0.00014,11.90383]
[1776836855533,45.96,78131.42,18.6,-0.19707,0.00014,11.8565]
[1776836855618,45.96,78131.42,18.6,-0.19707,0.00014,11.8565]
[1776836856540,45.96,78137.27,18.6,-0.19624,0.00014,11.82706]
[1776836856867,45.96,78137.27,18.6,-0.19624,0.00014,11.82706]
[1776836857110,45.96,78137.27,18.6,-0.19624,0.00014,11.82706]
[1776836857137,45.96,78137.27,18.6,-0.19624,0.00014,11.82706]
[1776836857226,45.96,78137.27,18.6,-0.19624,0.00014,11.82706]
[1776836857547,45.96,78148.17,18.6,-0.1947,0.00014,11.77236]
[1776836857626,45.96,78148.17,18.6,-0.1947,0.00014,11.77236]
[1776836859705,45.95,78148.22,18.6,-0.19468,0.00014,11.7717]
[1776836859898,45.95,78148.22,18.6,-0.19468,0.00014,11.7717]
[1776836860514,45.95,78148.22,18.6,-0.19468,0.00014,11.7717]
[1776836860619,45.95,78140.03,18.6,-0.19583,0.00014,11.81237]
[1776836865777,45.95,78138.22,18.6,-0.19605,0.00014,11.82029]
[1776836866169,45.95,78138.22,18.6,-0.19605,0.00014,11.82029]
[1776836869674,45.94,78137.03,18.6,-0.19619,0.00014,11.82527]
[1776836871450,45.94,78136.64,18.6,-0.19624,0.00014,11.82704]
[1776836876597,45.94,78135.78,18.6,-0.19634,0.00014,11.83065]
[1776836876599,45.94,78135.78,18.6,-0.19634,0.00014,11.83065]
[1776836880761,45.93,78134.28,18.6,-0.19653,0.00014,11.8372]
[1776836880947,45.93,78134.28,18.6,-0.19653,0.00014,11.8372]
[1776836881254,45.93,78134.28,18.6,-0.19653,0.00014,11.8372]
[1776836881274,45.93,78115.52,18.6,-0.19918,0.00014,11.93064]
[1776836881847,45.93,78115.52,18.6,-0.19918,0.00014,11.93064]
[1776836881856,45.93,78115.52,18.6,-0.19918,0.00014,11.93064]
[1776836882497,45.93,78105.38,18.6,-0.20062,0.00014,11.98093]
[1776836883455,45.93,78105.38,18.6,-0.20062,0.00014,11.98093]
[1776836883556,45.93,78102.94,18.6,-0.20097,0.00014,11.99286]
[1776836888653,45.92,78099.9,18.6,-0.20139,0.00014,12.00745]
[1776836890675,45.92,78102.4,18.6,-0.20102,0.00014,11.99473]
[1776836891231,45.92,78102.4,18.6,-0.20102,0.00014,11.99473]
[1776836897084,45.92,78106.01,18.6,-0.20048,0.00014,11.9759]
[1776836898012,45.92,78107.91,18.6,-0.20021,0.00014,11.96631]
[1776836898173,45.92,78107.91,18.6,-0.20021,0.00014,11.96631]
[1776836898256,45.92,78107.91,18.6,-0.20021,0.00014,11.96631]
[1776836898592,45.92,78107.48,18.6,-0.20026,0.00014,11.96832]
[1776836899629,45.91,78113.54,18.6,-0.19939,0.00014,11.93787]
[1776836905112,45.91,78114.95,18.6,-0.19916,0.00014,11.92967]
[1776836905122,45.91,78114.95,18.6,-0.19916,0.00014,11.92967]
[1776836905214,45.91,78114.56,18.6,-0.19921,0.00014,11.93139]
[1776836909272,45.9,78114.24,18.6,-0.19924,0.00014,11.93264]
[1776836909291,45.9,78114.24,18.6,-0.19924,0.00014,11.93264]
[1776836909373,45.9,78114.24,18.6,-0.19924,0.00014,11.93252]
[1776836914281,45.9,78109.16,18.6,-0.19988,0.00014,11.95099]
[1776836916046,45.9,78105.22,18.6,-0.20044,0.00014,11.97047]
[1776836916047,45.9,78105.22,18.6,-0.20044,0.00014,11.97047]
[1776836917042,45.9,78104.78,18.6,-0.2005,0.00014,11.97262]
[1776836918135,45.9,78095.15,18.6,-0.20188,0.00014,12.0204]
[1776836920587,45.9,78093.8,18.6,-0.20207,0.00014,12.027]
[1776836920653,45.9,78093.52,18.6,-0.2021,0.00014,12.02816]
[1776836921696,45.9,78094.0,18.6,-0.20203,0.00014,12.02578]
[1776836924089,45.9,78089.66,18.6,-0.20266,0.00014,12.04734]
[1776836927713,45.9,78083.4,18.6,-0.20356,0.00014,12.07829]
[1776836934088,45.9,78078.59,18.6,-0.20424,0.00014,12.1017]
[1776836936568,45.89,78089.43,18.6,-0.20267,0.00014,12.04784]
[1776836941255,45.9,78089.66,18.6,-0.20264,0.00014,12.04678]
[1776836941698,45.9,78088.63,18.6,-0.20279,0.00014,12.0519]
[1776836942154,45.89,78103.96,18.6,-0.20059,0.00014,11.97562]
[1776836945164,45.89,78103.46,18.6,-0.20066,0.00014,11.97809]
[1776836945722,45.89,78102.79,18.6,-0.20075,0.00014,11.98141]
[1776836950891,45.9,78102.43,18.6,-0.20082,0.00014,11.98363]
[1776836951238,45.9,78108.37,18.6,-0.19997,0.00014,11.95415]
[1776836956265,45.9,78108.81,18.6,-0.19993,0.00014,11.95258]
[1776836960768,45.9,78103.79,18.6,-0.20065,0.00014,11.97794]
[1776836960812,45.9,78103.79,18.6,-0.20065,0.00014,11.97794]
[1776836961308,45.9,78112.29,18.6,-0.19944,0.00014,11.93582]
[1776836966730,45.9,78111.08,18.6,-0.19962,0.00014,11.94195]
[1776836968166,45.91,78113.7,18.6,-0.19925,0.00014,11.92897]
[1776836971288,45.91,78114.05,18.6,-0.1992,0.00014,11.92736]
[1776836976623,45.91,78112.36,18.6,-0.19938,0.00014,11.92955]
[1776836979438,45.91,78104.65,18.6,-0.20048,0.00014,11.96808]
[1776836980130,45.91,78104.65,18.6,-0.20048,0.00014,11.96808]
[1776836981296,45.91,78106.12,18.6,-0.20027,0.00014,11.96075]
[1776836986489,45.91,78106.02,18.6,-0.20028,0.00014,11.96122]
[1776836991524,45.91,78097.82,18.6,-0.20146,0.00014,12.00196]
[1776836992731,45.91,78097.82,18.6,-0.20146,0.00014,12.00196]
[1776836997989,45.91,78092.82,18.6,-0.20216,0.00014,12.02642]
[1776837006316,45.9,78090.91,18.6,-0.20242,0.00014,12.03521]
[1776837012671,45.9,78092.21,18.6,-0.20222,0.00014,12.02822]
[1776837013209,45.9,78092.21,18.6,-0.20222,0.00014,12.02822]
[1776837013218,45.9,78092.21,18.6,-0.20222,0.00014,12.02822]
[1776837013678,45.9,78082.5,18.6,-0.20362,0.00014,12.07631]
[1776837013966,45.9,78082.5,18.6,-0.20362,0.00014,12.07631]
[1776837014198,45.9,78082.5,18.6,-0.20362,0.00014,12.07631]
[1776837014685,45.9,78076.54,18.6,-0.20448,0.00014,12.10575]
[1776837016345,45.9,78074.13,18.6,-0.20482,0.00015,12.11765]
[1776837018393,45.9,78068.58,18.6,-0.20563,0.00015,12.14505]
[1776837022441,45.9,78065.74,18.6,-0.20603,0.00015,12.15881]
[1776837023252,45.89,78064.32,18.6,-0.20624,0.00015,12.16572]
[1776837023253,45.89,78064.32,18.6,-0.20624,0.00015,12.16572]
[1776837023377,45.89,78064.32,18.6,-0.20624,0.00015,12.16572]
[1776837023748,45.89,78052.55,18.6,-0.20796,0.00015,12.22371]
[1776837025386,45.89,78049.22,18.6,-0.20844,0.00015,12.24007]
[1776837025391,45.89,78049.22,18.6,-0.20844,0.00015,12.24007]
[1776837027609,45.89,78047.26,18.6,-0.20872,0.00015,12.2495]
[1776837033308,45.89,78044.28,18.6,-0.20907,0.00015,12.25698]
[1776837037479,45.89,78046.46,18.6,-0.20873,0.00015,12.24573]
[1776837038306,45.88,78052.88,18.6,-0.20778,0.00015,12.2139]
[1776837043888,45.88,78055.77,18.6,-0.20735,0.00015,12.19925]
[1776837046870,45.88,78055.74,18.6,-0.20735,0.00015,12.19928]
[1776837048977,45.88,78049.27,18.6,-0.20829,0.00015,12.23102]
[1776837058738,45.88,78045.36,18.6,-0.20884,0.00015,12.2494]
[1776837060987,45.87,78044.14,18.6,-0.20901,0.00015,12.25504]
[1776837061070,45.87,78044.14,18.6,-0.20901,0.00015,12.25504]
[1776837061259,45.87,78044.14,18.6,-0.20901,0.00015,12.25504]
[1776837061551,45.87,78044.14,18.6,-0.20901,0.00015,12.25504]
[1776837062050,45.87,78047.12,18.6,-0.20857,0.00015,12.24025]
[1776837062458,45.87,78075.12,18.6,-0.20449,0.00014,12.10204]
[1776837063909,45.87,78075.26,18.6,-0.20446,0.00014,12.10121]
[1776837063912,45.87,78075.26,18.6,-0.20446,0.00014,12.10121]
[1776837064345,45.87,78074.78,18.6,-0.20453,0.00015,12.1036]
[1776837069691,45.87,78077.6,18.6,-0.20413,0.00014,12.08991]
[1776837069709,45.87,78077.6,18.6,-0.20413,0.00014,12.08991]
[1776837069802,45.87,78077.6,18.6,-0.20413,0.00014,12.08991]
[1776837069789,45.87,78077.86,18.6,-0.2041,0.00014,12.0887]
[1776837070096,45.87,78077.86,18.6,-0.2041,0.00014,12.0887]
[1776837070228,45.87,78077.86,18.6,-0.2041,0.00014,12.0887]
[1776837070735,45.87,78077.86,18.6,-0.2041,0.00014,12.0887]
[1776837070836,45.87,78089.61,18.6,-0.20239,0.00014,12.03023]
[1776837071912,45.87,78090.36,18.6,-0.20229,0.00014,12.02651]
[1776837072270,45.87,78090.36,18.6,-0.20229,0.00014,12.02651]
[1776837072703,45.87,78090.36,18.6,-0.20229,0.00014,12.02651]
[1776837072805,45.87,78090.69,18.6,-0.20224,0.00014,12.02494]
[1776837074505,45.87,78083.13,18.6,-0.20333,0.00014,12.06229]
[1776837077112,45.87,78081.86,18.6,-0.2035,0.00014,12.06834]
[1776837077124,45.87,78078.96,18.6,-0.20392,0.00014,12.08258]
[1776837082159,45.87,78083.19,18.6,-0.2033,0.00014,12.06147]
[1776837084145,45.87,78084.14,18.6,-0.20316,0.00014,12.05675]
[1776837089135,45.87,78081.46,18.6,-0.20355,0.00014,12.06993]
[1776837090592,45.87,78080.99,18.6,-0.20362,0.00014,12.07223]
[1776837090671,45.87,78089.06,18.6,-0.20245,0.00014,12.03218]
[1776837091881,45.87,78103.26,18.6,-0.20033,0.00014,11.95501]
[1776837093017,45.87,78104.79,18.6,-0.20012,0.00014,11.94738]
[1776837093080,45.87,78104.79,18.6,-0.20012,0.00014,11.94738]
[1776837093890,45.87,78110.72,18.6,-0.19927,0.00014,11.91782]
[1776837094563,45.87,78110.72,18.6,-0.19927,0.00014,11.91782]
[1776837094631,45.87,78110.72,18.6,-0.19927,0.00014,11.91782]
[1776837094678,45.87,78110.72,18.6,-0.19927,0.00014,11.91782]
[1776837095254,45.87,78101.19,18.6,-0.20063,0.00014,11.9654]
[1776837096348,45.87,78101.19,18.6,-0.20063,0.00014,11.9654]
[1776837096373,45.87,78101.19,18.6,-0.20063,0.00014,11.9654]
[1776837096401,45.87,78101.19,18.6,-0.20063,0.00014,11.9654]
[1776837097380,45.87,78091.32,18.6,-0.20205,0.00014,12.01446]
[1776837100106,45.87,78088.74,18.6,-0.20242,0.00014,12.02711]
[1776837104042,45.86,78087.16,18.6,-0.20264,0.00014,12.0346]
[1776837104123,45.86,78087.16,18.6,-0.20264,0.00014,12.0346]
[1776837104158,45.86,78087.16,18.6,-0.20264,0.00014,12.0346]
[1776837104271,45.86,78087.16,18.6,-0.20264,0.00014,12.0346]
[1776837104468,45.87,78075.85,18.6,-0.20427,0.00014,12.09071]
[1776837105089,45.87,78075.85,18.6,-0.20427,0.00014,12.09071]
[1776837105096,45.87,78075.85,18.6,-0.20427,0.00014,12.09071]
[1776837105807,45.87,78075.85,18.6,-0.20427,0.00014,12.09071]
[1776837105823,45.87,78063.93,18.6,-0.206,0.00015,12.14974]
[1776837108345,45.87,78067.53,18.6,-0.20548,0.00015,12.13191]
[1776837113575,45.87,78066.67,18.6,-0.20561,0.00015,12.13619]
[1776837113652,45.87,78066.67,18.6,-0.20561,0.00015,12.13619]
[1776837113662,45.87,78066.67,18.6,-0.20561,0.00015,12.13619]
[1776837113823,45.87,78066.67,18.6,-0.20561,0.00015,12.13619]
[1776837114179,45.87,78065.61,18.6,-0.20576,0.00015,12.14143]
[1776837114709,45.87,78090.2,18.6,-0.2022,0.00014,12.01956]
[1776837115236,45.87,78090.2,18.6,-0.2022,0.00014,12.01956]
[1776837115848,45.87,78090.2,18.6,-0.2022,0.00014,12.01956]
[1776837116169,45.86,78094.3,18.6,-0.2016,0.00014,11.9989]
[1776837116578,45.86,78094.3,18.6,-0.2016,0.00014,11.9989]
[1776837116595,45.86,78087.88,18.6,-0.20252,0.00014,12.03078]
[1776837118008,45.86,78091.24,18.6,-0.20204,0.00014,12.01401]
[1776837119445,45.86,78078.82,18.6,-0.20383,0.00014,12.07554]
[1776837120333,45.86,78078.82,18.6,-0.20383,0.00014,12.07554]
[1776837120452,45.86,78072.83,18.6,-0.20469,0.00015,12.10509]
[1776837121900,45.86,78072.83,18.6,-0.20469,0.00015,12.10509]
[1776837122864,45.86,78074.59,18.6,-0.20444,0.00015,12.09631]
[1776837122922,45.86,78076.57,18.6,-0.20414,0.00014,12.08634]
[1776837123624,45.86,78076.57,18.6,-0.20414,0.00014,12.08634]
[1776837123857,45.86,78076.57,18.6,-0.20414,0.00014,12.08634]
[1776837123909,45.86,78094.63,18.6,-0.20153,0.00014,11.99653]
[1776837126494,45.86,78100.66,18.6,-0.20067,0.00014,11.96672]
[1776837127144,45.86,78100.66,18.6,-0.20067,0.00014,11.96672]
[1776837127276,45.86,78100.66,18.6,-0.20067,0.00014,11.96672]
[1776837127295,45.86,78100.66,18.6,-0.20067,0.00014,11.96672]
[1776837127470,45.86,78100.66,18.6,-0.20067,0.00014,11.96672]
[1776837127930,45.86,78105.85,18.6,-0.19993,0.00014,11.94095]
[1776837128244,45.86,78105.85,18.6,-0.19993,0.00014,11.94095]
[1776837128462,45.86,78105.85,18.6,-0.19993,0.00014,11.94095]
[1776837129379,45.86,78102.2,18.6,-0.20045,0.00014,11.95915]
[1776837129563,45.86,78102.2,18.6,-0.20045,0.00014,11.95915]
[1776837129813,45.86,78093.89,18.6,-0.20165,0.00014,12.00049]
[1776837130948,45.86,78093.89,18.6,-0.20165,0.00014,12.00049]
[1776837131004,45.86,78093.89,18.6,-0.20165,0.00014,12.00049]
[1776837131173,45.86,78089.68,18.6,-0.20225,0.00014,12.02148]
[1776837131904,45.86,78114.68,18.6,-0.19867,0.00014,11.89684]
[1776837132036,45.86,78114.68,18.6,-0.19867,0.00014,11.89684]
[1776837132482,45.86,78114.68,18.6,-0.19867,0.00014,11.89684]
[1776837132643,45.86,78119.16,18.6,-0.19803,0.00014,11.87451]
[1776837137049,45.87,78116.8,18.6,-0.19839,0.00014,11.88706]
[1776837137082,45.87,78116.8,18.6,-0.19839,0.00014,11.88706]
[1776837138091,45.87,78116.8,18.6,-0.19839,0.00014,11.88706]
[1776837138158,45.87,78116.8,18.6,-0.19839,0.00014,11.88706]
[1776837137875,45.87,78135.27,18.6,-0.19577,0.00014,11.79464]
[1776837139286,45.87,78136.46,18.6,-0.1956,0.00014,11.78868]
[1776837139594,45.87,78133.89,18.6,-0.19597,0.00014,11.8018]
[1776837140127,45.87,78133.89,18.6,-0.19597,0.00014,11.8018]
[1776837140605,45.87,78136.22,18.6,-0.19564,0.00014,11.79016]
[1776837142891,45.87,78129.61,18.6,-0.19658,0.00014,11.82314]
[1776837143853,45.87,78129.61,18.6,-0.19658,0.00014,11.82314]
[1776837143873,45.87,78135.87,18.6,-0.19569,0.00014,11.79167]
[1776837149064,45.87,78134.15,18.6,-0.19594,0.00014,11.80062]
[1776837150986,45.87,78129.82,18.6,-0.19655,0.00014,11.82235]
[1776837151042,45.87,78127.45,18.6,-0.19689,0.00014,11.83423]
[1776837151064,45.87,78127.45,18.6,-0.19689,0.00014,11.83423]
[1776837151075,45.87,78127.45,18.6,-0.19689,0.00014,11.83423]
[1776837151612,45.87,78127.45,18.6,-0.19689,0.00014,11.83423]
[1776837151977,45.87,78127.45,18.6,-0.19689,0.00014,11.83423]
[1776837151982,45.87,78127.45,18.6,-0.19689,0.00014,11.83423]
[1776837151696,45.87,78121.08,18.6,-0.19772,0.00014,11.85966]
[1776837152230,45.87,78121.08,18.6,-0.19772,0.00014,11.85966]
[1776837152438,45.87,78121.08,18.6,-0.19772,0.00014,11.85966]
[1776837153333,45.87,78118.35,18.6,-0.19811,0.00014,11.87338]
[1776837155788,45.87,78116.86,18.6,-0.19832,0.00014,11.88092]
[1776837156358,45.87,78116.86,18.6,-0.19833,0.00014,11.88097]
[1776837158257,45.87,78115.85,18.6,-0.19847,0.00014,11.88612]
[1776837159210,45.87,78114.5,18.6,-0.19867,0.00014,11.8929]
[1776837159872,45.87,78100.51,18.6,-0.20067,0.00014,11.96269]
[1776837160471,45.87,78100.51,18.6,-0.20067,0.00014,11.96269]
[1776837160762,45.87,78086.46,18.6,-0.20269,0.00014,12.03261]
[1776837163374,45.87,78084.57,18.6,-0.20296,0.00014,12.04177]
[1776837163749,45.87,78084.57,18.6,-0.20296,0.00014,12.04177]
[1776837163893,45.87,78084.57,18.6,-0.20296,0.00014,12.04177]
[1776837163904,45.87,78076.53,18.6,-0.20412,0.00014,12.08153]
[1776837164321,45.87,78076.53,18.6,-0.20412,0.00014,12.08153]
[1776837165189,45.87,78072.38,18.6,-0.20472,0.00015,12.10206]
[1776837165294,45.87,78072.38,18.6,-0.20472,0.00015,12.10206]
[1776837168820,45.87,78061.65,18.6,-0.20628,0.00015,12.15499]
[1776837172651,45.87,78057.18,18.6,-0.20692,0.00015,12.17682]
[1776837172895,45.87,78057.18,18.6,-0.20692,0.00015,12.17682]
[1776837174516,45.87,78050.72,18.6,-0.20786,0.00015,12.20848]
[1776837175017,45.86,78044.24,18.6,-0.20881,0.00015,12.24026]
[1776837176983,45.86,78034.4,18.6,-0.21025,0.00015,12.28826]
[1776837178892,45.86,78036.13,18.6,-0.20999,0.00015,12.27955]
[1776837179018,45.86,78036.13,18.6,-0.20999,0.00015,12.27955]
[1776837178940,45.86,78035.09,18.6,-0.21013,0.00015,12.28445]
[1776837179171,45.86,78035.09,18.6,-0.21013,0.00015,12.28445]
[1776837179222,45.86,78035.09,18.6,-0.21013,0.00015,12.28445]
[1776837179904,45.86,78030.38,18.6,-0.21083,0.00015,12.30745]
[1776837180446,45.86,78030.38,18.6,-0.21083,0.00015,12.30745]
[1776837181217,45.86,78025.78,18.6,-0.21151,0.00015,12.32997]
[1776837181969,45.86,78025.78,18.6,-0.21151,0.00015,12.32997]
[1776837185406,45.86,78024.4,18.6,-0.2117,0.00015,12.33651]
[1776837186285,45.86,78023.46,18.6,-0.21184,0.00015,12.34106]
[1776837187959,45.86,78015.61,18.6,-0.213,0.00015,12.37932]
[1776837190854,45.86,78011.93,18.6,-0.21355,0.00015,12.39707]
[1776837195943,45.85,78014.23,18.6,-0.21319,0.00015,12.38528]
[1776837201051,45.85,78010.22,18.6,-0.21377,0.00015,12.40423]
[1776837207093,45.84,78010.52,18.6,-0.2137,0.00015,12.4022]
[1776837208355,45.84,78010.52,18.6,-0.2137,0.00015,12.4022]
[1776837208362,45.84,78010.52,18.6,-0.2137,0.00015,12.4022]
[1776837208400,45.84,78008.42,18.6,-0.21401,0.00015,12.41227]
[1776837209622,45.84,78008.42,18.6,-0.21401,0.00015,12.41227]
[1776837209682,45.84,77999.23,18.6,-0.21539,0.00015,12.45705]
[1776837210165,45.84,77999.23,18.6,-0.21539,0.00015,12.45705]
[1776837210399,45.84,77999.23,18.6,-0.21539,0.00015,12.45705]
[1776837212613,45.84,78001.29,18.6,-0.215,0.00015,12.44052]
[1776837218974,45.84,78004.36,18.6,-0.21452,0.00015,12.42491]
[1776837219500,45.84,78002.67,18.6,-0.21477,0.00015,12.43295]
[1776837219507,45.84,78002.67,18.6,-0.21477,0.00015,12.43295]
[1776837219714,45.84,78002.67,18.6,-0.21477,0.00015,12.43295]
[1776837219982,45.84,78002.67,18.6,-0.21477,0.00015,12.43295]
[1776837220055,45.84,78002.67,18.6,-0.21477,0.00015,12.43285]
[1776837220731,45.84,78002.67,18.6,-0.21477,0.00015,12.43285]
[1776837220833,45.84,77993.67,18.6,-0.21612,0.00015,12.47663]
[1776837221096,45.84,77993.67,18.6,-0.21612,0.00015,12.47663]
[1776837221976,45.84,77986.64,18.6,-0.21717,0.00015,12.5107]
[1776837227257,45.84,77985.2,18.6,-0.21739,0.00015,12.51759]
[1776837227584,45.84,77985.2,18.6,-0.21739,0.00015,12.51759]
[1776837229301,45.84,77992.66,18.6,-0.21626,0.00015,12.48129]
[1776837230870,45.84,77992.66,18.6,-0.21626,0.00015,12.48129]
[1776837230871,45.84,77992.66,18.6,-0.21626,0.00015,12.48129]
[1776837231029,45.84,77992.51,18.6,-0.21628,0.00015,12.48203]
[1776837231180,45.84,77992.51,18.6,-0.21628,0.00015,12.48203]
[1776837231281,45.83,77992.61,18.6,-0.21627,0.00015,12.48146]
[1776837232162,45.83,77992.61,18.6,-0.21627,0.00015,12.48146]
[1776837234293,45.83,77993.35,18.6,-0.21616,0.00015,12.47789]
[1776837236671,45.84,77994.76,18.6,-0.21594,0.00015,12.47107]
[1776837239111,45.84,77990.82,18.6,-0.21654,0.00015,12.49028]
[1776837240122,45.84,77993.95,18.6,-0.21607,0.00015,12.47507]
[1776837242867,45.84,77993.11,18.6,-0.2162,0.00015,12.4792]
[1776837244137,45.84,77990.87,18.6,-0.21653,0.00015,12.49012]
[1776837244303,45.84,77990.87,18.6,-0.21653,0.00015,12.49012]
[1776837245706,45.84,77991.0,18.6,-0.21651,0.00015,12.48949]
[1776837247125,45.84,77996.88,18.6,-0.21563,0.00015,12.46094]
[1776837249430,45.84,77995.75,18.6,-0.2158,0.00015,12.46651]
[1776837249433,45.84,77995.75,18.6,-0.2158,0.00015,12.46651]
[1776837249526,45.84,77995.75,18.6,-0.2158,0.00015,12.46651]
[1776837252163,45.84,77991.65,18.6,-0.21642,0.00015,12.48653]
[1776837257166,45.84,77990.32,18.6,-0.21662,0.00015,12.49299]
[1776837257835,45.84,77990.32,18.6,-0.21662,0.00015,12.49299]
[1776837258309,45.84,77989.94,18.6,-0.21668,0.00015,12.49483]
[1776837260984,45.84,77982.77,18.6,-0.21776,0.00015,12.52957]
[1776837264028,45.84,77981.8,18.6,-0.2179,0.00015,12.53417]
[1776837269068,45.83,77983.1,18.6,-0.2177,0.00015,12.52757]
[1776837271233,45.83,77983.55,18.6,-0.21763,0.00015,12.52531]
[1776837272574,45.83,77983.88,18.6,-0.2175,0.00015,12.51731]
[1776837272885,45.83,77983.88,18.6,-0.2175,0.00015,12.51731]
[1776837273738,45.83,77980.63,18.6,-0.21799,0.00015,12.53303]
[1776837275579,45.83,77974.9,18.6,-0.21886,0.00015,12.56063]
[1776837280034,45.83,77966.39,18.6,-0.22013,0.00015,12.60137]
[1776837285985,45.83,77969.72,18.6,-0.21961,0.00015,12.58466]
[1776837291587,45.82,77969.15,18.6,-0.21968,0.00015,12.58681]
[1776837291612,45.82,77969.15,18.6,-0.21968,0.00015,12.58681]
[1776837291820,45.82,77969.15,18.6,-0.21968,0.00015,12.58681]
[1776837291985,45.82,77975.68,18.6,-0.21868,0.00015,12.55513]
[1776837292191,45.82,77975.68,18.6,-0.21868,0.00015,12.55513]
[1776837292320,45.82,77975.68,18.6,-0.21868,0.00015,12.55513]
[1776837292338,45.82,77975.68,18.6,-0.21868,0.00015,12.55513]
[1776837292451,45.82,77975.68,18.6,-0.21868,0.00015,12.55513]
[1776837292919,45.82,77975.68,18.6,-0.21868,0.00015,12.55513]
[1776837292990,45.82,78004.88,18.6,-0.21429,0.00015,12.41316]
[1776837293164,45.82,78004.88,18.6,-0.21429,0.00015,12.41316]
[1776837293286,45.82,78004.88,18.6,-0.21429,0.00015,12.41316]
[1776837293832,45.82,78004.88,18.6,-0.21429,0.00015,12.41316]
[1776837294088,45.82,78030.05,18.6,-0.21054,0.00015,12.28986]
[1776837294261,45.82,78030.05,18.6,-0.21054,0.00015,12.28986]
[1776837294544,45.82,78030.05,18.6,-0.21054,0.00015,12.28986]
[1776837295083,45.82,78032.67,18.6,-0.21016,0.00015,12.27705]
[1776837299991,45.83,78036.08,18.6,-0.20968,0.00015,12.26105]
[1776837300100,45.83,78036.08,18.6,-0.20968,0.00015,12.26105]
[1776837300103,45.83,78036.08,18.6,-0.20968,0.00015,12.26105]
[1776837300122,45.83,78036.08,18.6,-0.20968,0.00015,12.26105]
[1776837300161,45.83,78036.08,18.6,-0.20968,0.00015,12.26105]
[1776837300391,45.83,78034.99,18.6,-0.20984,0.00015,12.26661]
[1776837300557,45.83,78034.99,18.6,-0.20984,0.00015,12.26661]
[1776837300586,45.83,78034.99,18.6,-0.20984,0.00015,12.26661]
[1776837300886,45.83,78034.99,18.6,-0.20984,0.00015,12.26661]
[1776837300936,45.83,78034.99,18.6,-0.20984,0.00015,12.26661]
[1776837301018,45.83,78034.99,18.6,-0.20984,0.00015,12.26661]
[1776837301186,45.83,78034.99,18.6,-0.20984,0.00015,12.26661]
[1776837301069,45.83,78069.6,18.6,-0.20478,0.00015,12.09597]
[1776837301336,45.83,78069.6,18.6,-0.20478,0.00015,12.09597]
[1776837301538,45.83,78069.6,18.6,-0.20478,0.00015,12.09597]
[1776837301872,45.83,78088.98,18.6,-0.20197,0.00014,11.99983]
[1776837302781,45.83,78082.43,18.6,-0.20292,0.00014,12.0326]
[1776837303307,45.83,78082.43,18.6,-0.20292,0.00014,12.0326]
[1776837304072,45.83,78082.43,18.6,-0.20292,0.00014,12.0326]
[1776837305102,45.83,78078.15,18.6,-0.20356,0.00014,12.05427]
[1776837305794,45.83,78078.15,18.6,-0.20356,0.00014,12.05427]
[1776837306387,45.83,78077.86,18.6,-0.2036,0.00014,12.05596]
[1776837306949,45.83,78080.14,18.6,-0.20328,0.00014,12.04488]
[1776837308114,45.83,78080.14,18.6,-0.20328,0.00014,12.04488]
[1776837308189,45.83,78080.14,18.6,-0.20328,0.00014,12.04488]
[1776837308433,45.84,78082.8,18.6,-0.2029,0.00014,12.03182]
[1776837309120,45.84,78082.8,18.6,-0.2029,0.00014,12.03182]
[1776837308825,45.84,78103.63,18.6,-0.1999,0.00014,11.92818]
[1776837309602,45.84,78103.63,18.6,-0.1999,0.00014,11.92818]
[1776837310174,45.84,78111.71,18.6,-0.19875,0.00014,11.88804]
[1776837310940,45.84,78111.71,18.6,-0.19875,0.00014,11.88804]
[1776837311082,45.84,78118.76,18.6,-0.19776,0.00014,11.85303]
[1776837316089,45.84,78117.15,18.6,-0.19802,0.00014,11.86225]
[1776837318997,45.85,78123.13,18.6,-0.19719,0.00014,11.83315]
[1776837321909,45.85,78122.2,18.6,-0.19733,0.00014,11.83824]
[1776837323665,45.85,78121.32,18.6,-0.19747,0.00014,11.84299]
[1776837323704,45.85,78121.32,18.6,-0.19747,0.00014,11.84299]
[1776837323795,45.85,78121.32,18.6,-0.19747,0.00014,11.84299]
[1776837324053,45.85,78121.32,18.6,-0.19747,0.00014,11.84299]
[1776837324112,45.85,78121.32,18.6,-0.19747,0.00014,11.84299]
[1776837324251,45.85,78121.32,18.6,-0.19747,0.00014,11.84299]
[1776837324104,45.85,78115.36,18.6,-0.19832,0.00014,11.87291]
[1776837324534,45.85,78115.36,18.6,-0.19832,0.00014,11.87291]
[1776837324764,45.85,78115.36,18.6,-0.19832,0.00014,11.87291]
[1776837324944,45.85,78115.36,18.6,-0.19832,0.00014,11.87291]
[1776837325028,45.85,78115.36,18.6,-0.19832,0.00014,11.87291]
[1776837325056,45.85,78115.36,18.6,-0.19832,0.00014,11.87291]
[1776837325215,45.85,78115.36,18.6,-0.19832,0.00014,11.87291]
[1776837325104,45.85,78136.56,18.6,-0.19531,0.00014,11.76676]
[1776837326198,45.86,78148.15,18.6,-0.19369,0.00014,11.70889]
[1776837326627,45.86,78148.15,18.6,-0.19369,0.00014,11.70889]
[1776837327238,45.86,78149.95,18.6,-0.19344,0.00014,11.70009]
[1776837329677,45.86,78148.86,18.6,-0.19361,0.00014,11.70601]
[1776837329715,45.86,78148.86,18.6,-0.19361,0.00014,11.70601]
[1776837329806,45.86,78148.86,18.6,-0.19361,0.00014,11.70601]
[1776837330014,45.86,78148.86,18.6,-0.19361,0.00014,11.70601]
[1776837330061,45.86,78171.4,18.6,-0.19047,0.00014,11.59273]
[1776837330354,45.86,78171.4,18.6,-0.19047,0.00014,11.59273]
[1776837330424,45.86,78171.4,18.6,-0.19047,0.00014,11.59273]
[1776837330624,45.86,78171.4,18.6,-0.19047,0.00014,11.59273]
[1776837330683,45.86,78171.4,18.6,-0.19047,0.00014,11.59273]
[1776837330730,45.86,78171.4,18.6,-0.19047,0.00014,11.59273]
[1776837331179,45.86,78204.06,18.6,-0.1859,0.00014,11.42137]
[1776837331542,45.86,78204.06,18.6,-0.1859,0.00014,11.42137]
[1776837332019,45.86,78211.51,18.6,-0.18488,0.00014,11.38381]
[1776837332593,45.86,78211.51,18.6,-0.18488,0.00014,11.38381]
[1776837332651,45.86,78211.51,18.6,-0.18488,0.00014,11.38381]
[1776837332789,45.86,78211.51,18.6,-0.18488,0.00014,11.38381]
[1776837333028,45.87,78212.97,18.6,-0.18469,0.00014,11.37681]
[1776837333288,45.87,78212.97,18.6,-0.18469,0.00014,11.37681]
[1776837334035,45.87,78211.9,18.6,-0.18485,0.00014,11.38261]
[1776837334911,45.87,78211.9,18.6,-0.18485,0.00014,11.38261]
[1776837334984,45.87,78211.9,18.6,-0.18485,0.00014,11.38261]
[1776837335007,45.87,78211.9,18.6,-0.18485,0.00014,11.38261]
[1776837335042,45.87,78209.88,18.6,-0.18514,0.00014,11.39322]
[1776837337959,45.87,78209.0,18.6,-0.18526,0.00014,11.39789]
[1776837339240,45.87,78198.43,18.6,-0.18671,0.00014,11.45159]
[1776837340251,45.87,78195.57,18.6,-0.1871,0.00014,11.46609]
[1776837340398,45.87,78195.57,18.6,-0.1871,0.00014,11.46609]
[1776837341157,45.87,78189.42,18.6,-0.18796,0.00014,11.49746]
[1776837341880,45.87,78189.42,18.6,-0.18796,0.00014,11.49746]
[1776837342095,45.87,78181.48,18.6,-0.18906,0.00014,11.53779]
[1776837343643,45.87,78181.49,18.6,-0.18906,0.00014,11.5379]
[1776837343660,45.87,78181.49,18.6,-0.18906,0.00014,11.5379]
[1776837343705,45.87,78181.49,18.6,-0.18906,0.00014,11.5379]
[1776837344108,45.88,78179.16,18.6,-0.18939,0.00014,11.54981]
[1776837346023,45.88,78178.95,18.6,-0.18942,0.00014,11.55108]
[1776837348053,45.88,78179.02,18.6,-0.18942,0.00014,11.55111]
[1776837349230,45.88,78179.16,18.6,-0.18941,0.00014,11.5506]
[1776837352867,45.88,78176.65,18.6,-0.18978,0.00014,11.56402]
[1776837353995,45.88,78172.02,18.6,-0.19042,0.00014,11.58754]
[1776837354697,45.89,78171.18,18.6,-0.19055,0.00014,11.59198]
[1776837354736,45.89,78171.18,18.6,-0.19055,0.00014,11.59198]
[1776837354832,45.89,78171.18,18.6,-0.19055,0.00014,11.59198]
[1776837354835,45.89,78171.18,18.6,-0.19055,0.00014,11.59198]
[1776837355186,45.89,78165.0,18.6,-0.19141,0.00014,11.62331]
[1776837355371,45.89,78165.0,18.6,-0.19141,0.00014,11.62331]
[1776837355379,45.89,78165.0,18.6,-0.19141,0.00014,11.62331]
[1776837355385,45.89,78165.0,18.6,-0.19141,0.00014,11.62331]
[1776837356193,45.89,78159.96,18.6,-0.19212,0.00014,11.64896]
[1776837358293,45.89,78156.16,18.6,-0.19267,0.00014,11.66854]
[1776837359758,45.89,78155.23,18.6,-0.1928,0.00014,11.67343]
[1776837360393,45.89,78151.37,18.6,-0.19335,0.00014,11.69304]
[1776837360412,45.89,78151.37,18.6,-0.19335,0.00014,11.69304]
[1776837361599,45.89,78147.17,18.6,-0.19394,0.00014,11.71431]
[1776837362216,45.89,78147.17,18.6,-0.19394,0.00014,11.71431]
[1776837363743,45.9,78138.68,18.6,-0.19514,0.00014,11.75718]
[1776837366457,45.9,78135.04,18.6,-0.19566,0.00014,11.7756]
[1776837366480,45.9,78135.04,18.6,-0.19566,0.00014,11.7756]
[1776837366633,45.9,78131.64,18.6,-0.19615,0.00014,11.7927]
[1776837367746,45.9,78131.64,18.6,-0.19615,0.00014,11.7927]
[1776837368029,45.9,78124.41,18.6,-0.19718,0.00014,11.82915]
[1776837369581,45.9,78118.2,18.6,-0.19806,0.00014,11.86027]
[1776837370766,45.9,78118.2,18.6,-0.19806,0.00014,11.86027]
[1776837371818,45.9,78116.97,18.6,-0.19824,0.00014,11.86656]
[1776837373591,45.9,78117.73,18.6,-0.19814,0.00014,11.86284]
[1776837373595,45.9,78117.73,18.6,-0.19814,0.00014,11.86284]
[1776837375326,45.9,78107.32,18.6,-0.19963,0.00014,11.91501]
[1776837376454,45.9,78107.32,18.6,-0.19963,0.00014,11.91501]
[1776837376997,45.9,78106.9,18.6,-0.19969,0.00014,11.91728]
[1776837377350,45.9,78106.9,18.6,-0.19969,0.00014,11.91728]
[1776837379230,45.9,78102.92,18.6,-0.20026,0.00014,11.93711]
[1776837379923,45.9,78103.8,18.6,-0.20014,0.00014,11.93302]
[1776837381802,45.9,78105.9,18.6,-0.19985,0.00014,11.92266]
[1776837382158,45.9,78108.18,18.6,-0.19952,0.00014,11.91143]
[1776837383979,45.91,78099.92,18.6,-0.20071,0.00014,11.95275]
[1776837388245,45.91,78100.68,18.6,-0.20061,0.00014,11.94916]
[1776837388417,45.91,78099.9,18.6,-0.20073,0.00014,11.95322]
[1776837389355,45.91,78099.9,18.6,-0.20073,0.00014,11.95322]
[1776837390268,45.91,78099.9,18.6,-0.20073,0.00014,11.95322]
[1776837390570,45.91,78095.12,18.6,-0.20142,0.00014,11.97718]
[1776837395913,45.91,78090.32,18.6,-0.20204,0.00014,11.99482]
[1776837397707,45.91,78088.05,18.6,-0.20237,0.00014,12.00623]
[1776837397910,45.91,78088.05,18.6,-0.20237,0.00014,12.00623]
[1776837401718,45.91,78081.21,18.6,-0.20337,0.00014,12.04055]
[1776837403795,45.91,78081.19,18.6,-0.20338,0.00014,12.04089]
[1776837406743,45.92,78079.8,18.6,-0.20359,0.00014,12.04793]
[1776837408075,45.92,78071.54,18.6,-0.20479,0.00015,12.08889]
[1776837408779,45.92,78071.54,18.6,-0.20479,0.00015,12.08889]
[1776837409185,45.92,78071.54,18.6,-0.20479,0.00015,12.08889]
[1776837409187,45.92,78071.54,18.6,-0.20479,0.00015,12.08889]
[1776837409206,45.92,78067.66,18.6,-0.20535,0.00015,12.10816]
[1776837409735,45.92,78067.66,18.6,-0.20535,0.00015,12.10816]
[1776837411419,45.92,78063.64,18.6,-0.20594,0.00015,12.12811]
[1776837411579,45.92,78060.21,18.6,-0.20644,0.00015,12.14513]
[1776837416121,45.92,78064.41,18.6,-0.20584,0.00015,12.12461]
[1776837419225,45.92,78059.45,18.6,-0.20657,0.00015,12.14933]
[1776837423025,45.92,78053.0,18.6,-0.20752,0.00015,12.18141]
[1776837428061,45.92,78053.58,18.6,-0.20744,0.00015,12.17861]
[1776837430224,45.92,78058.56,18.6,-0.20671,0.00015,12.1541]
[1776837431075,45.92,78058.7,18.6,-0.20669,0.00015,12.15358]
[1776837436131,45.93,78058.4,18.6,-0.20675,0.00015,12.1554]
[1776837441010,45.93,78055.24,18.6,-0.20722,0.00015,12.17124]
[1776837441790,45.93,78045.56,18.6,-0.20864,0.00015,12.21903]
[1776837446782,45.93,78043.34,18.6,-0.20898,0.00015,12.23022]
[1776837451860,45.93,78039.7,18.6,-0.20945,0.00015,12.24205]
[1776837455313,45.93,78040.68,18.6,-0.20931,0.00015,12.23735]
[1776837455330,45.93,78040.68,18.6,-0.20931,0.00015,12.23735]
[1776837455457,45.93,78040.38,18.6,-0.20935,0.00015,12.23889]
[1776837455568,45.93,78040.38,18.6,-0.20935,0.00015,12.23889]
[1776837455653,45.93,78040.38,18.6,-0.20935,0.00015,12.23889]
[1776837455783,45.93,78040.38,18.6,-0.20935,0.00015,12.23889]
[1776837455883,45.93,78040.38,18.6,-0.20935,0.00015,12.23889]
[1776837456198,45.93,78040.38,18.6,-0.20935,0.00015,12.23889]
[1776837456262,45.93,78025.14,18.6,-0.21161,0.00015,12.31371]
[1776837457323,45.93,78025.14,18.6,-0.21161,0.00015,12.31371]
[1776837457331,45.93,78015.52,18.6,-0.21304,0.00015,12.36078]
[1776837460074,45.94,78013.41,18.6,-0.21336,0.00015,12.37112]
[1776837460969,45.94,78013.74,18.6,-0.21331,0.00015,12.36953]
[1776837461354,45.94,78009.47,18.6,-0.21394,0.00015,12.39034]
[1776837461373,45.94,78009.47,18.6,-0.21394,0.00015,12.39034]
[1776837462326,45.94,78009.47,18.6,-0.21394,0.00015,12.39034]
[1776837461930,45.94,78009.72,18.6,-0.21391,0.00015,12.38911]
[1776837462948,45.94,78009.72,18.6,-0.21391,0.00015,12.38911]
[1776837463356,45.94,78011.99,18.6,-0.21357,0.00015,12.37814]
[1776837463456,45.94,78011.99,18.6,-0.21357,0.00015,12.37814]
[1776837465304,45.94,78011.84,18.6,-0.2136,0.00015,12.37897]
[1776837465370,45.94,78008.96,18.6,-0.21403,0.00015,12.3931]
[1776837470176,45.94,78008.74,18.6,-0.21407,0.00015,12.39448]
[1776837472062,45.94,78008.65,18.6,-0.21409,0.00015,12.39508]
[1776837473444,45.94,78008.72,18.6,-0.21408,0.00015,12.39491]
[1776837475525,45.94,78019.07,18.6,-0.21255,0.00015,12.34466]
[1776837481406,45.95,78019.39,18.6,-0.21253,0.00015,12.34407]
[1776837483083,45.95,78009.16,18.6,-0.21406,0.00015,12.39421]
[1776837488094,45.95,78007.99,18.6,-0.21424,0.00015,12.40021]
[1776837489674,45.95,78007.81,18.6,-0.21428,0.00015,12.40125]
[1776837489726,45.95,78007.81,18.6,-0.21428,0.00015,12.40125]
[1776837489939,45.95,78007.81,18.6,-0.21428,0.00015,12.40125]
[1776837489987,45.95,78007.81,18.6,-0.21428,0.00015,12.40125]
[1776837495170,45.95,78001.52,18.6,-0.21523,0.00015,12.43221]
[1776837499297,45.96,78002.99,18.6,-0.21501,0.00015,12.42521]
[1776837501574,45.96,78005.88,18.6,-0.21459,0.00015,12.41135]
[1776837501585,45.96,78005.88,18.6,-0.21459,0.00015,12.41135]
[1776837503074,45.96,78005.65,18.6,-0.21462,0.00015,12.41254]
[1776837507030,45.96,78008.7,18.6,-0.21418,0.00015,12.39803]
[1776837507859,45.96,78009.7,18.6,-0.21403,0.00015,12.39325]
[1776837507883,45.96,78009.7,18.6,-0.21403,0.00015,12.39325]
[1776837508026,45.96,78009.7,18.6,-0.21403,0.00015,12.39325]
[1776837508304,45.96,78016.27,18.6,-0.21305,0.00015,12.36135]
[1776837509430,45.96,78016.27,18.6,-0.21305,0.00015,12.36135]
[1776837509268,45.96,78024.02,18.6,-0.21191,0.00015,12.32367]
[1776837510341,45.96,78024.02,18.6,-0.21191,0.00015,12.32367]
[1776837510275,45.96,78027.32,18.6,-0.21142,0.00015,12.30766]
[1776837510464,45.96,78027.32,18.6,-0.21142,0.00015,12.30766]
[1776837511282,45.96,78032.89,18.6,-0.21053,0.00015,12.27405]
[1776837516316,45.96,78035.71,18.6,-0.21012,0.00015,12.26061]
[1776837517224,45.96,78035.71,18.6,-0.21012,0.00015,12.26061]
[1776837517235,45.96,78035.71,18.6,-0.21012,0.00015,12.26061]
[1776837517323,45.96,78035.4,18.6,-0.21017,0.00015,12.26221]
[1776837518253,45.96,78035.4,18.6,-0.21017,0.00015,12.26221]
[1776837518331,45.97,78035.12,18.6,-0.21022,0.00015,12.26373]
[1776837523370,45.97,78034.75,18.6,-0.21028,0.00015,12.26593]
[1776837528405,45.97,78029.24,18.6,-0.2111,0.00015,12.29318]
[1776837530304,45.97,78029.82,18.6,-0.21102,0.00015,12.29039]
[1776837530419,45.97,78029.18,18.6,-0.21112,0.00015,12.29356]
[1776837533223,45.97,78027.95,18.6,-0.2113,0.00015,12.29969]
[1776837535807,45.97,78025.29,18.6,-0.2117,0.00015,12.31298]
[1776837537541,45.97,78020.75,18.6,-0.21238,0.00015,12.33532]
[1776837537566,45.97,78020.75,18.6,-0.21238,0.00015,12.33532]
[1776837538383,45.97,78017.19,18.6,-0.21292,0.00015,12.3529]
[1776837540226,45.97,78013.47,18.6,-0.21347,0.00015,12.37102]
[1776837544517,45.98,78005.27,18.6,-0.21471,0.00015,12.41154]
[1776837545742,45.98,78005.27,18.6,-0.21471,0.00015,12.41154]
[1776837551211,45.98,78006.13,18.6,-0.21459,0.00015,12.40773]
[1776837551213,45.98,78006.13,18.6,-0.21459,0.00015,12.40773]
[1776837555238,45.98,78002.45,18.6,-0.21515,0.00015,12.42587]
[1776837561274,45.98,78003.99,18.6,-0.21493,0.00015,12.41872]
[1776837562760,45.99,78003.25,18.6,-0.21505,0.00015,12.42243]
[1776837563330,45.99,78003.25,18.6,-0.21505,0.00015,12.42243]
[1776837563362,45.99,78003.25,18.6,-0.21505,0.00015,12.42243]
[1776837564680,45.99,78006.48,18.6,-0.21457,0.00015,12.40686]
[1776837564917,45.99,78006.48,18.6,-0.21457,0.00015,12.40686]
[1776837568002,45.99,78011.1,18.6,-0.21389,0.00015,12.38469]
[1776837573209,45.99,78009.11,18.6,-0.21413,0.00015,12.3885]
[1776837578771,45.99,78013.63,18.6,-0.21347,0.00015,12.36706]
[1776837582677,46.0,78011.23,18.6,-0.21384,0.00015,12.37918]
[1776837583305,46.0,78011.23,18.6,-0.21384,0.00015,12.37918]
[1776837583424,46.0,78011.23,18.6,-0.21384,0.00015,12.37918]
[1776837584048,46.0,78012.18,18.6,-0.2137,0.00015,12.37475]
[1776837584517,46.0,78011.36,18.6,-0.21383,0.00015,12.37884]
[1776837585090,46.0,78011.36,18.6,-0.21383,0.00015,12.37884]
[1776837585502,46.0,78010.47,18.6,-0.21397,0.00015,12.38327]
[1776837588026,46.0,78007.07,18.6,-0.21448,0.00015,12.39989]
[1776837590986,46.0,78002.43,18.6,-0.21518,0.00015,12.42265]
[1776837591127,46.0,78002.43,18.6,-0.21518,0.00015,12.42265]
[1776837592750,46.0,77996.48,18.6,-0.21607,0.00015,12.45172]
[1776837594158,46.0,77992.31,18.6,-0.2167,0.00015,12.47191]
[1776837594164,46.0,77992.31,18.6,-0.2167,0.00015,12.47191]
[1776837597035,46.0,77995.65,18.6,-0.2162,0.00015,12.45591]
[1776837600568,46.0,77992.7,18.6,-0.21665,0.00015,12.47022]
[1776837600615,46.0,77992.7,18.6,-0.21665,0.00015,12.47022]
[1776837600638,46.0,77992.7,18.6,-0.21665,0.00015,12.47022]
[1776837600873,46.0,77992.7,18.6,-0.21665,0.00015,12.47022]
[1776837601422,46.0,77992.7,18.6,-0.21665,0.00015,12.47022]
[1776837601601,46.0,77997.34,18.6,-0.21595,0.00015,12.44773]
[1776837601643,46.0,77997.34,18.6,-0.21595,0.00015,12.44773]
[1776837601711,46.0,77997.34,18.6,-0.21595,0.00015,12.44773]
[1776837604944,46.0,77990.89,18.6,-0.21692,0.00015,12.47902]
[1776837609972,46.0,77986.37,18.6,-0.2176,0.00015,12.50081]
[1776837611611,46.0,77987.52,18.6,-0.21742,0.00015,12.49523]
[1776837614249,46.0,77982.7,18.6,-0.21815,0.00015,12.51854]
[1776837616014,46.0,77990.58,18.6,-0.21696,0.00015,12.48036]
[1776837616961,46.0,77990.58,18.6,-0.21696,0.00015,12.48036]
[1776837619430,46.0,77995.76,18.6,-0.21618,0.00015,12.45525]
[1776837620483,46.0,77996.72,18.6,-0.21604,0.00015,12.45061]
[1776837621277,46.0,77997.83,18.6,-0.21587,0.00015,12.44524]
[1776837623878,46.0,77999.16,18.6,-0.21568,0.00015,12.43886]
[1776837624531,46.0,77995.76,18.6,-0.21619,0.00015,12.45536]
[1776837624540,46.0,77995.76,18.6,-0.21619,0.00015,12.45536]
[1776837625251,46.0,77995.76,18.6,-0.21619,0.00015,12.45536]
[1776837626990,46.0,77995.76,18.6,-0.21619,0.00015,12.45536]
[1776837627036,46.0,77995.76,18.6,-0.21619,0.00015,12.45536]
[1776837631932,46.0,77993.11,18.6,-0.21658,0.00015,12.46817]
[1776837632266,46.0,77993.11,18.6,-0.21658,0.00015,12.46817]
[1776837633538,46.0,77988.21,18.6,-0.21725,0.00015,12.48545]
[1776837633593,46.0,77988.21,18.6,-0.21725,0.00015,12.48545]
[1776837634142,46.0,77981.71,18.6,-0.21823,0.00015,12.5169]
[1776837634801,46.0,77981.71,18.6,-0.21823,0.00015,12.5169]
[1776837635149,46.0,77978.12,18.6,-0.21877,0.00015,12.53417]
[1776837635876,46.0,77978.12,18.6,-0.21877,0.00015,12.53417]
[1776837641194,46.0,77980.18,18.6,-0.21845,0.00015,12.52387]
[1776837646056,46.0,77977.36,18.6,-0.21887,0.00015,12.53728]
[1776837646229,46.0,77975.48,18.6,-0.21915,0.00015,12.54627]
[1776837647528,46.0,77975.48,18.6,-0.21915,0.00015,12.54627]
[1776837647560,46.0,77974.64,18.6,-0.21927,0.00015,12.55031]
[1776837648243,46.0,77974.59,18.6,-0.21928,0.00015,12.55048]
[1776837650455,46.0,77972.78,18.6,-0.21955,0.00015,12.55912]
[1776837650472,46.0,77972.78,18.6,-0.21955,0.00015,12.55912]
[1776837650470,46.0,77968.89,18.6,-0.22014,0.00015,12.57776]
[1776837650860,46.0,77968.89,18.6,-0.22014,0.00015,12.57776]
[1776837651379,46.0,77959.95,18.6,-0.2215,0.00015,12.62073]
[1776837652757,46.0,77956.38,18.6,-0.22204,0.00015,12.63784]
[1776837654170,46.0,77954.77,18.6,-0.22229,0.00015,12.64549]
[1776837655018,46.0,77956.59,18.6,-0.22201,0.00015,12.63669]
[1776837655059,46.0,77956.59,18.6,-0.22201,0.00015,12.63669]
[1776837655422,46.0,77956.59,18.6,-0.22201,0.00015,12.63669]
[1776837656083,46.0,77954.3,18.6,-0.22235,0.00015,12.64764]
[1776837656299,46.0,77959.94,18.6,-0.22149,0.00015,12.62058]
[1776837656732,46.0,77959.94,18.6,-0.22149,0.00015,12.62058]
[1776837657307,46.0,77966.51,18.6,-0.2205,0.00015,12.58904]
[1776837662345,46.0,77962.67,18.6,-0.22109,0.00015,12.60769]
[1776837666097,46.0,77959.0,18.6,-0.22165,0.00015,12.62535]
[1776837666968,46.0,77958.84,18.6,-0.22167,0.00015,12.62612]
[1776837669013,46.0,77957.96,18.6,-0.2218,0.00015,12.63033]
[1776837671581,46.0,77951.4,18.6,-0.2228,0.00015,12.66167]
[1776837674024,46.0,77955.69,18.6,-0.22215,0.00015,12.64108]
[1776837676297,46.0,77955.26,18.6,-0.22221,0.00015,12.6431]
[1776837677451,46.0,77961.69,18.6,-0.22123,0.00015,12.61224]
[1776837678458,46.0,77968.04,18.6,-0.22027,0.00015,12.58177]
[1776837680056,46.0,77966.66,18.6,-0.22048,0.00015,12.58845]
[1776837681479,46.0,77956.49,18.6,-0.22203,0.00015,12.63732]
[1776837682594,46.0,77951.36,18.6,-0.22281,0.00015,12.66187]
[1776837683130,46.0,77951.36,18.6,-0.22281,0.00015,12.66187]
[1776837684673,46.0,77947.49,18.6,-0.2234,0.00015,12.68028]
[1776837684968,46.0,77947.49,18.6,-0.2234,0.00015,12.68028]
[1776837685509,46.0,77947.15,18.6,-0.22345,0.00015,12.68184]
[1776837690544,45.99,77943.79,18.6,-0.22395,0.00015,12.69748]
[1776837695580,45.99,77945.89,18.6,-0.22354,0.00015,12.6807]
[1776837697149,45.99,77945.43,18.6,-0.22361,0.00015,12.68282]
[1776837697342,45.99,77945.43,18.6,-0.22361,0.00015,12.68282]
[1776837698074,45.99,77945.43,18.6,-0.22361,0.00015,12.68282]
[1776837698423,45.99,77934.44,18.6,-0.22529,0.00015,12.73502]
[1776837700116,45.99,77930.6,18.6,-0.22588,0.00015,12.75313]
[1776837700275,45.99,77930.6,18.6,-0.22588,0.00015,12.75313]
[1776837700302,45.99,77930.6,18.6,-0.22588,0.00015,12.75313]
[1776837700598,45.99,77924.31,18.6,-0.22684,0.00015,12.78281]
[1776837701552,45.99,77924.31,18.6,-0.22684,0.00015,12.78281]
[1776837702327,45.98,77922.02,18.6,-0.22714,0.00015,12.79174]
[1776837702726,45.96,77920.83,18.6,-0.22726,0.00015,12.79543]
[1776837704759,45.96,77918.84,18.6,-0.22756,0.00015,12.80463]
[1776837704840,45.96,77918.84,18.6,-0.22756,0.00015,12.80463]
[1776837704916,45.96,77918.84,18.6,-0.22756,0.00015,12.80463]
[1776837704942,45.96,77918.84,18.6,-0.22756,0.00015,12.80463]
[1776837705206,45.96,77918.84,18.6,-0.22756,0.00015,12.80463]
[1776837706451,45.96,77915.66,18.6,-0.22805,0.00016,12.81956]
[1776837707297,45.96,77919.07,18.6,-0.22751,0.00015,12.80323]
[1776837707927,45.96,77922.91,18.6,-0.22691,0.00015,12.78486]
[1776837710000,45.96,77922.42,18.6,-0.22699,0.00015,12.78703]
[1776837711292,45.95,77922.56,18.6,-0.22695,0.00015,12.78607]
[1776837711307,45.95,77922.56,18.6,-0.22695,0.00015,12.78607]
[1776837711616,45.95,77923.21,18.6,-0.22685,0.00015,12.78284]
[1776837712827,45.95,77927.76,18.6,-0.22615,0.00015,12.76122]
[1776837713498,45.95,77927.76,18.6,-0.22615,0.00015,12.76122]
[1776837714069,45.95,77929.09,18.6,-0.22593,0.00015,12.75442]
[1776837714350,45.95,77929.53,18.6,-0.22585,0.00015,12.75209]
[1776837715365,45.95,77929.53,18.6,-0.22585,0.00015,12.75209]
[1776837715465,45.95,77931.13,18.6,-0.2256,0.00015,12.74419]
[1776837719972,45.94,77931.02,18.6,-0.2256,0.00015,12.74418]
[1776837719986,45.94,77931.02,18.6,-0.2256,0.00015,12.74418]
[1776837720019,45.94,77931.02,18.6,-0.2256,0.00015,12.74418]
[1776837720776,45.94,77931.23,18.6,-0.22556,0.00015,12.74299]
[1776837720794,45.94,77927.88,18.6,-0.22607,0.00015,12.75876]
[1776837724834,45.94,77927.87,18.6,-0.22606,0.00015,12.75837]
[1776837725362,45.94,77927.87,18.6,-0.22606,0.00015,12.75837]
[1776837725404,45.94,77928.95,18.6,-0.22588,0.00015,12.75296]
[1776837727042,45.94,77935.67,18.6,-0.22484,0.00015,12.72074]
[1776837730157,45.93,77939.87,18.6,-0.22418,0.00015,12.70023]
[1776837730169,45.93,77939.87,18.6,-0.22418,0.00015,12.70023]
[1776837730353,45.93,77940.88,18.6,-0.22402,0.00015,12.69527]
[1776837731097,45.93,77948.16,18.6,-0.2229,0.00015,12.66026]
[1776837731998,45.93,77948.16,18.6,-0.2229,0.00015,12.66026]
[1776837732827,45.93,77951.22,18.6,-0.22243,0.00015,12.64543]
[1776837733581,45.93,77951.22,18.6,-0.22243,0.00015,12.64543]
[1776837734316,45.93,77953.45,18.6,-0.22208,0.00015,12.63459]
[1776837739903,45.92,77954.67,18.6,-0.22187,0.00015,12.62788]
[1776837742033,45.92,77952.71,18.6,-0.22216,0.00015,12.63715]
[1776837742076,45.92,77952.71,18.6,-0.22216,0.00015,12.63715]
[1776837742502,45.92,77950.17,18.6,-0.22254,0.00015,12.64901]
[1776837748280,45.92,77955.04,18.6,-0.22178,0.00015,12.62497]
[1776837748381,45.91,77948.6,18.6,-0.22275,0.00015,12.6556]
[1776837752631,45.91,77946.97,18.6,-0.22299,0.00015,12.66307]
[1776837752995,45.91,77950.49,18.6,-0.22237,0.00015,12.6395]
[1776837758138,45.9,77955.46,18.6,-0.22159,0.00015,12.6149]
[1776837759352,45.9,77956.28,18.6,-0.22146,0.00015,12.61084]
[1776837760044,45.9,77964.52,18.6,-0.2202,0.00015,12.57106]
[1776837761357,45.9,77964.52,18.6,-0.2202,0.00015,12.57106]
[1776837762156,45.9,77967.18,18.6,-0.21979,0.00015,12.55805]
[1776837762489,45.9,77967.18,18.6,-0.21979,0.00015,12.55805]
[1776837763226,45.9,77968.09,18.6,-0.21965,0.00015,12.55358]
[1776837763314,45.9,77968.09,18.6,-0.21965,0.00015,12.55358]
[1776837763368,45.9,77968.09,18.6,-0.21965,0.00015,12.55358]
[1776837763480,45.9,77968.09,18.6,-0.21965,0.00015,12.55358]
[1776837763511,45.9,77969.12,18.6,-0.21949,0.00015,12.54853]
[1776837766819,45.9,77972.05,18.6,-0.21903,0.00015,12.5339]
[1776837767097,45.9,77971.24,18.6,-0.21915,0.00015,12.53756]
[1776837769834,45.89,77971.04,18.6,-0.21916,0.00015,12.538]
[1776837775529,45.89,77968.56,18.6,-0.21951,0.00015,12.54908]
[1776837775722,45.89,77968.02,18.6,-0.21959,0.00015,12.5515]
[1776837777125,45.88,77967.83,18.6,-0.21961,0.00015,12.55224]
[1776837777168,45.88,77967.84,18.6,-0.21961,0.00015,12.55202]
[1776837778737,45.88,77968.24,18.6,-0.21954,0.00015,12.54986]
[1776837778745,45.88,77968.24,18.6,-0.21954,0.00015,12.54986]
[1776837779182,45.88,77968.22,18.6,-0.21954,0.00015,12.54979]
[1776837780312,45.88,77968.22,18.6,-0.21954,0.00015,12.54979]
[1776837781321,45.88,77974.39,18.6,-0.21859,0.00015,12.51965]
[1776837782825,45.88,77978.33,18.6,-0.21799,0.00015,12.50047]
[1776837788537,45.87,77978.63,18.6,-0.21793,0.00015,12.49843]
[1776837789377,45.87,77980.38,18.6,-0.21766,0.00015,12.48985]
[1776837789496,45.87,77980.38,18.6,-0.21766,0.00015,12.48985]
[1776837789592,45.87,77980.16,18.6,-0.21769,0.00015,12.49083]
[1776837790643,45.87,77980.16,18.6,-0.21769,0.00015,12.49083]
[1776837796301,45.87,77982.24,18.6,-0.21735,0.00015,12.47976]
[1776837800888,45.86,77981.52,18.6,-0.21744,0.00015,12.48267]
[1776837801337,45.86,77977.89,18.6,-0.21798,0.00015,12.50012]
[1776837803597,45.86,77970.44,18.6,-0.2191,0.00015,12.53584]
[1776837804220,45.86,77970.44,18.6,-0.2191,0.00015,12.53584]
[1776837809393,45.86,77968.25,18.6,-0.21941,0.00015,12.54557]
[1776837814427,45.85,77966.0,18.6,-0.21966,0.00015,12.54949]
[1776837819405,45.85,77965.58,18.6,-0.21971,0.00015,12.55102]
[1776837821189,45.85,77964.71,18.6,-0.21983,0.00015,12.55496]
[1776837821477,45.85,77962.68,18.6,-0.22014,0.00015,12.56463]
[1776837824533,45.85,77958.85,18.6,-0.22072,0.00015,12.58292]
[1776837824539,45.84,77959.83,18.6,-0.22056,0.00015,12.57809]
[1776837830075,45.84,77960.64,18.6,-0.22042,0.00015,12.57343]
[1776837835575,45.83,77958.99,18.6,-0.22064,0.00015,12.58044]
[1776837838965,45.83,77958.95,18.6,-0.22064,0.00015,12.58031]
[1776837838972,45.83,77958.95,18.6,-0.22064,0.00015,12.58031]
[1776837839603,45.83,77958.21,18.6,-0.22074,0.00015,12.58361]
[1776837843805,45.83,77958.89,18.6,-0.22062,0.00015,12.5799]
[1776837843920,45.83,77958.89,18.6,-0.22062,0.00015,12.5799]
[1776837844210,45.83,77958.89,18.6,-0.22062,0.00015,12.5799]
[1776837844306,45.83,77958.89,18.6,-0.22062,0.00015,12.5799]
[1776837844432,45.83,77958.89,18.6,-0.22062,0.00015,12.5799]
[1776837844638,45.83,77952.14,18.6,-0.22165,0.00015,12.61232]
[1776837845573,45.83,77952.14,18.6,-0.22165,0.00015,12.61232]
[1776837846246,45.83,77947.22,18.6,-0.2224,0.00015,12.63584]
[1776837848237,45.82,77953.71,18.6,-0.2214,0.00015,12.6043]
[1776837849716,45.82,77952.17,18.6,-0.22163,0.00015,12.61158]
[1776837849936,45.82,77951.36,18.6,-0.22175,0.00015,12.61534]
[1776837850679,45.82,77946.71,18.6,-0.22246,0.00015,12.63757]
[1776837855714,45.82,77946.31,18.6,-0.22249,0.00015,12.63864]
[1776837860750,45.81,77946.51,18.6,-0.22244,0.00015,12.6369]
[1776837865199,45.81,77946.47,18.6,-0.22243,0.00015,12.63662]
[1776837865211,45.81,77946.71,18.6,-0.22239,0.00015,12.63531]
[1776837867998,45.8,77952.94,18.6,-0.22142,0.00015,12.60487]
[1776837873787,45.8,77951.08,18.6,-0.22161,0.00015,12.6068]
[1776837878876,45.79,77948.65,18.6,-0.22196,0.00015,12.61769]
[1776837881816,45.79,77950.04,18.6,-0.22174,0.00015,12.61086]
[1776837881890,45.79,77950.04,18.6,-0.22174,0.00015,12.61086]
[1776837883929,45.79,77956.02,18.6,-0.22081,0.00015,12.58152]
[1776837888964,45.79,77958.62,18.6,-0.2204,0.00015,12.56846]
[1776837892363,45.79,77956.89,18.6,-0.22066,0.00015,12.57663]
[1776837898025,45.78,77959.86,18.6,-0.22019,0.00015,12.56169]
[1776837898055,45.78,77959.86,18.6,-0.22019,0.00015,12.56169]
[1776837898951,45.78,77960.24,18.6,-0.22013,0.00015,12.55977]
[1776837900144,45.78,77960.29,18.6,-0.22012,0.00015,12.55945]
[1776837900256,45.78,77960.29,18.6,-0.22012,0.00015,12.55945]
[1776837901984,45.78,77963.31,18.6,-0.21965,0.00015,12.5447]
[1776837902037,45.78,77963.31,18.6,-0.21965,0.00015,12.5447]
[1776837902177,45.78,77963.31,18.6,-0.21965,0.00015,12.5447]
[1776837902220,45.78,77961.96,18.6,-0.21985,0.00015,12.55116]
[1776837904962,45.78,77967.46,18.6,-0.21901,0.00015,12.5243]
[1776837905760,45.78,77967.46,18.6,-0.21901,0.00015,12.5243]
[1776837905790,45.78,77967.46,18.6,-0.21901,0.00015,12.5243]
[1776837905804,45.78,77968.03,18.6,-0.21892,0.00015,12.5215]
[1776837908161,45.78,77967.73,18.6,-0.21896,0.00015,12.52282]
[1776837908484,45.78,77967.73,18.6,-0.21896,0.00015,12.52282]
[1776837909088,45.78,77967.55,18.6,-0.21898,0.00015,12.52342]
[1776837909299,45.77,77968.39,18.6,-0.21885,0.00015,12.51915]
[1776837913268,45.77,77967.96,18.6,-0.2189,0.00015,12.52085]
[1776837913523,45.77,77967.55,18.6,-0.21895,0.00015,12.52246]
[1776837915793,45.77,77966.43,18.6,-0.21912,0.00015,12.52788]
[1776837915864,45.77,77964.96,18.6,-0.21934,0.00015,12.53483]
[1776837916405,45.77,77957.22,18.6,-0.22051,0.00015,12.57196]
[1776837917197,45.77,77957.22,18.6,-0.22051,0.00015,12.57196]
[1776837917261,45.77,77948.58,18.6,-0.22184,0.00015,12.61363]
[1776837918760,45.77,77948.58,18.6,-0.22184,0.00015,12.61363]
[1776837921219,45.76,77949.05,18.6,-0.22175,0.00015,12.61093]
[1776837926589,45.76,77946.94,18.6,-0.22205,0.00015,12.62043]
[1776837932483,45.75,77942.04,18.6,-0.22271,0.00015,12.63671]
[1776837933223,45.75,77942.15,18.6,-0.22268,0.00015,12.63584]
[1776837933808,45.75,77942.15,18.6,-0.22268,0.00015,12.63584]
[1776837934114,45.75,77941.79,18.6,-0.22273,0.00015,12.6374]
[1776837934292,45.75,77941.82,18.6,-0.22272,0.00015,12.63719]
[1776837939327,45.75,77944.69,18.6,-0.22227,0.00015,12.62302]
[1776837939974,45.75,77944.69,18.6,-0.22227,0.00015,12.62302]
[1776837940015,45.75,77944.69,18.6,-0.22227,0.00015,12.62302]
[1776837942887,45.74,77944.44,18.6,-0.22229,0.00015,12.62379]
[1776837943354,45.73,77946.01,18.6,-0.222,0.00015,12.61466]
[1776837948263,45.72,77947.47,18.6,-0.22172,0.00015,12.60578]
[1776837950543,45.72,77948.64,18.6,-0.22154,0.00015,12.59987]
[1776837950637,45.72,77949.5,18.6,-0.2214,0.00015,12.5956]
[1776837952418,45.72,77962.22,18.6,-0.21944,0.00015,12.53372]
[1776837952960,45.72,77962.22,18.6,-0.21944,0.00015,12.53372]
[1776837954916,45.72,77960.99,18.6,-0.21962,0.00015,12.53943]
[1776837954973,45.72,77960.99,18.6,-0.21962,0.00015,12.53943]
[1776837954993,45.72,77960.99,18.6,-0.21962,0.00015,12.53943]
[1776837955439,45.71,77961.79,18.6,-0.21949,0.00015,12.53532]
[1776837958061,45.71,77963.33,18.6,-0.21925,0.00015,12.52743]
[1776837963817,45.71,77968.63,18.6,-0.21841,0.00015,12.50073]
[1776837963828,45.71,77968.63,18.6,-0.21841,0.00015,12.50073]
[1776837964502,45.7,77964.59,18.6,-0.21901,0.00015,12.51998]
[1776837969536,45.7,77967.03,18.6,-0.21861,0.00015,12.50723]
[1776837974573,45.69,77966.7,18.6,-0.21864,0.00015,12.50798]
[1776837977594,45.69,77968.48,18.6,-0.21836,0.00015,12.499]
[1776837977605,45.69,77967.22,18.6,-0.21854,0.00015,12.50496]
[1776837983636,45.68,77967.61,18.6,-0.21845,0.00015,12.50202]
[1776837988671,45.68,77967.48,18.6,-0.21845,0.00015,12.50181]
[1776837992699,45.67,77960.06,18.6,-0.21949,0.00015,12.53074]
[1776837997422,45.67,77960.83,18.6,-0.21934,0.00015,12.52618]
[1776837997505,45.67,77960.83,18.6,-0.21934,0.00015,12.52618]
[1776837997520,45.67,77960.83,18.6,-0.21934,0.00015,12.52618]
[1776837997759,45.67,77960.83,18.6,-0.21934,0.00015,12.52618]
[1776837997886,45.67,77960.83,18.6,-0.21934,0.00015,12.52618]
[1776837997812,45.67,77957.01,18.6,-0.21992,0.00015,12.54451]
[1776837999806,45.67,77953.43,18.6,-0.22047,0.00015,12.56179]
[1776837999825,45.67,77947.74,18.6,-0.22134,0.00015,12.58923]
[1776838005790,45.66,77948.58,18.6,-0.22118,0.00015,12.58415]
[1776838006747,45.66,77948.58,18.6,-0.22118,0.00015,12.58415]
[1776838006753,45.66,77948.58,18.6,-0.22118,0.00015,12.58415]
[1776838006797,45.66,77949.52,18.6,-0.22103,0.00015,12.57943]
[1776838007725,45.66,77949.52,18.6,-0.22103,0.00015,12.57943]
[1776838007806,45.66,77950.78,18.6,-0.22083,0.00015,12.57308]
[1776838010544,45.65,77945.73,18.6,-0.22159,0.00015,12.59705]
[1776838010680,45.65,77945.73,18.6,-0.22159,0.00015,12.59705]
[1776838010827,45.65,77950.19,18.6,-0.2209,0.00015,12.57522]
[1776838014278,45.65,77953.4,18.6,-0.22039,0.00015,12.55919]
[1776838018954,45.64,77955.92,18.6,-0.21997,0.00015,12.54584]
[1776838018961,45.64,77955.92,18.6,-0.21997,0.00015,12.54584]
[1776838018888,45.64,77949.92,18.6,-0.22088,0.00015,12.5747]
[1776838019081,45.64,77949.92,18.6,-0.22088,0.00015,12.5747]
[1776838019769,45.64,77949.92,18.6,-0.22088,0.00015,12.5747]
[1776838019895,45.64,77944.0,18.6,-0.22179,0.00015,12.60315]
[1776838020636,45.64,77944.0,18.6,-0.22179,0.00015,12.60315]
[1776838020901,45.64,77942.92,18.6,-0.22194,0.00015,12.60815]
[1776838025555,45.63,77947.19,18.6,-0.22125,0.00015,12.58626]
[1776838027767,45.63,77946.41,18.6,-0.22135,0.00015,12.58944]
[1776838032985,45.61,77946.4,18.6,-0.2213,0.00015,12.58771]
[1776838035485,45.61,77945.49,18.6,-0.22143,0.00015,12.59182]
[1776838037235,45.61,77946.05,18.6,-0.22132,0.00015,12.5885]
[1776838037894,45.61,77947.59,18.6,-0.22107,0.00015,12.58047]
[1776838040037,45.6,77941.04,18.6,-0.22206,0.00015,12.61156]
[1776838045072,45.59,77942.52,18.6,-0.22178,0.00015,12.60284]
[1776838048878,45.59,77943.23,18.6,-0.22166,0.00015,12.5988]
[1776838049100,45.58,77942.35,18.6,-0.22177,0.00015,12.60246]
[1776838051065,45.58,77946.69,18.6,-0.22109,0.00015,12.58113]
[1776838052040,45.58,77946.6,18.6,-0.22103,0.00015,12.57491]
[1776838052755,45.58,77946.6,18.6,-0.22103,0.00015,12.57491]
[1776838056217,45.57,77951.97,18.6,-0.22017,0.00015,12.54773]
[1776838056283,45.57,77951.97,18.6,-0.22017,0.00015,12.54773]
[1776838057826,45.57,77952.01,18.6,-0.22015,0.00015,12.54703]
[1776838058331,45.57,77955.24,18.6,-0.21964,0.00015,12.53111]
[1776838058844,45.57,77955.24,18.6,-0.21964,0.00015,12.53111]
[1776838061006,45.56,77957.04,18.6,-0.21935,0.00015,12.5217]
[1776838061672,45.56,77957.04,18.6,-0.21935,0.00015,12.5217]
[1776838061773,45.56,77959.27,18.6,-0.219,0.00015,12.51064]
[1776838063622,45.56,77962.85,18.6,-0.21845,0.00015,12.49321]
[1776838065631,45.56,77961.8,18.6,-0.21859,0.00015,12.49755]
[1776838065929,45.56,77961.73,18.6,-0.21859,0.00015,12.49766]
[1776838067284,45.56,77957.35,18.6,-0.21926,0.00015,12.51876]
[1776838068011,45.55,77952.58,18.6,-0.21998,0.00015,12.5417]
[1776838069716,45.54,77952.38,18.6,-0.21994,0.00015,12.54019]
[1776838069922,45.54,77952.38,18.6,-0.21994,0.00015,12.54019]
[1776838070252,45.54,77954.95,18.6,-0.21953,0.00015,12.52746]
[1776838075287,45.49,77955.06,18.6,-0.2193,0.00015,12.51993]
[1776838078171,45.47,77954.93,18.6,-0.21922,0.00015,12.51729]
[1776838078312,45.47,77953.1,18.6,-0.21951,0.00015,12.52621]
[1776838079474,45.47,77953.1,18.6,-0.21951,0.00015,12.52621]
[1776838082302,45.47,77951.26,18.6,-0.21977,0.00015,12.5345]
[1776838084196,45.47,77951.6,18.6,-0.2197,0.00015,12.53236]
[1776838084624,45.47,77951.6,18.6,-0.2197,0.00015,12.53236]
[1776838088980,45.46,77955.82,18.6,-0.21902,0.00015,12.51086]
[1776838089806,45.46,77955.78,18.6,-0.21902,0.00015,12.51084]
[1776838090007,45.44,77950.72,18.6,-0.21973,0.00015,12.53321]
[1776838090397,45.44,77941.63,18.6,-0.22113,0.00015,12.57744]
[1776838091460,45.44,77941.63,18.6,-0.22113,0.00015,12.57744]
[1776838096810,45.44,77940.99,18.6,-0.22119,0.00015,12.57926]
[1776838102481,45.42,77940.95,18.6,-0.22113,0.00015,12.57725]
[1776838103455,45.42,77940.95,18.6,-0.22113,0.00015,12.57725]
[1776838103679,45.42,77940.08,18.6,-0.22125,0.00015,12.58121]
[1776838105512,45.42,77940.85,18.6,-0.22113,0.00015,12.57718]
[1776838105613,45.42,77938.96,18.6,-0.22141,0.00015,12.58608]
[1776838111543,45.41,77935.05,18.6,-0.22189,0.00015,12.59704]
[1776838114565,45.4,77928.85,18.6,-0.22283,0.00016,12.62624]
[1776838117884,45.4,77924.63,18.6,-0.22346,0.00016,12.64601]
[1776838117889,45.4,77924.63,18.6,-0.22346,0.00016,12.64601]
[1776838117934,45.39,77927.08,18.6,-0.22307,0.00016,12.6338]
[1776838121314,45.35,77931.98,18.6,-0.2221,0.00016,12.60316]
[1776838121561,45.35,77931.98,18.6,-0.2221,0.00016,12.60316]
[1776838124445,45.34,77930.58,18.6,-0.22229,0.00016,12.60906]
[1776838124459,45.34,77930.58,18.6,-0.22229,0.00016,12.60906]
[1776838124635,45.34,77929.14,18.6,-0.2225,0.00016,12.61575]
[1776838126991,45.32,77923.58,18.6,-0.22326,0.00016,12.63941]
[1776838129672,45.31,77917.58,18.6,-0.22416,0.00016,12.66749]
[1776838132529,45.31,77916.45,18.6,-0.22432,0.00016,12.67224]
[1776838135974,45.3,77920.51,18.6,-0.22366,0.00016,12.65166]
[1776838140976,45.29,77919.7,18.6,-0.22374,0.00016,12.6541]
[1776838146794,45.28,77919.35,18.6,-0.22374,0.00016,12.65431]
[1776838148456,45.28,77921.17,18.6,-0.22345,0.00016,12.64523]
[1776838153845,45.27,77917.4,18.6,-0.22399,0.00016,12.66203]
[1776838160020,45.27,77917.27,18.6,-0.22398,0.00016,12.66166]
[1776838163049,45.26,77918.19,18.6,-0.22381,0.00016,12.65621]
[1776838169809,45.25,77919.69,18.6,-0.22352,0.00016,12.64729]
[1776838172977,45.24,77924.66,18.6,-0.22265,0.00016,12.61585]
[1776838173481,45.24,77924.66,18.6,-0.22265,0.00016,12.61585]
[1776838173985,45.24,77932.84,18.6,-0.22137,0.00016,12.57579]
[1776838174168,45.24,77932.84,18.6,-0.22137,0.00016,12.57579]
[1776838176184,45.24,77935.84,18.6,-0.22089,0.00016,12.56067]
[1776838181651,45.23,77930.84,18.6,-0.22163,0.00016,12.58389]
[1776838183584,45.23,77933.02,18.6,-0.22128,0.00016,12.57273]
[1776838190097,45.21,77936.2,18.6,-0.22067,0.00016,12.55349]
[1776838196138,45.2,77935.45,18.6,-0.22074,0.00016,12.55577]
[1776838197323,45.2,77935.45,18.6,-0.22074,0.00016,12.55577]
[1776838200039,45.17,77941.36,18.6,-0.21968,0.00015,12.52204]
[1776838205252,45.16,77940.04,18.6,-0.21986,0.00015,12.52753]
[1776838209127,45.16,77934.13,18.6,-0.22075,0.00016,12.55588]
[1776838209415,45.16,77934.13,18.6,-0.22075,0.00016,12.55588]
[1776838210252,45.16,77933.08,18.6,-0.22091,0.00016,12.5608]
[1776838210474,45.16,77933.08,18.6,-0.22091,0.00016,12.5608]
[1776838212253,45.15,77939.89,18.6,-0.21983,0.00015,12.52675]
[1776838214240,45.15,77942.06,18.6,-0.21949,0.00015,12.51573]
[1776838214387,45.15,77942.06,18.6,-0.21949,0.00015,12.51573]
[1776838214639,45.15,77942.06,18.6,-0.21949,0.00015,12.51573]
[1776838214782,45.15,77942.06,18.6,-0.21949,0.00015,12.51573]
[1776838214962,45.15,77942.44,18.6,-0.21942,0.00015,12.51369]
[1776838216790,45.15,77949.18,18.6,-0.21837,0.00015,12.48008]
[1776838221875,45.14,77949.07,18.6,-0.21835,0.00015,12.47948]
[1776838223037,45.14,77949.07,18.6,-0.21835,0.00015,12.47948]
[1776838226294,45.13,77949.12,18.6,-0.21832,0.00015,12.47856]
[1776838227659,45.13,77947.77,18.6,-0.21852,0.00015,12.48498]
[1776838227700,45.13,77947.77,18.6,-0.21852,0.00015,12.48498]
[1776838227790,45.13,77947.77,18.6,-0.21852,0.00015,12.48498]
[1776838227846,45.13,77946.15,18.6,-0.21876,0.00015,12.49248]
[1776838228330,45.13,77946.15,18.6,-0.21876,0.00015,12.49248]
[1776838230023,45.12,77935.88,18.6,-0.22028,0.00016,12.54082]
[1776838235034,45.11,77933.92,18.6,-0.2205,0.00016,12.54345]
[1776838239413,45.11,77928.07,18.6,-0.22138,0.00016,12.57109]
[1776838240158,45.11,77929.18,18.6,-0.2212,0.00016,12.56543]
[1776838245484,45.1,77928.82,18.6,-0.22121,0.00016,12.56585]
[1776838250518,45.09,77928.97,18.6,-0.22115,0.00016,12.564]
[1776838256083,45.08,77928.68,18.6,-0.22117,0.00016,12.56453]
[1776838260284,45.08,77928.92,18.6,-0.2211,0.00016,12.56224]
[1776838261879,45.08,77927.73,18.6,-0.22128,0.00016,12.56785]
[1776838263850,45.07,77934.6,18.6,-0.22018,0.00016,12.53325]
[1776838268877,45.07,77935.1,18.6,-0.22009,0.00016,12.53022]
[1776838270116,45.06,77936.1,18.6,-0.21992,0.00016,12.52494]
[1776838270939,45.04,77943.86,18.6,-0.21858,0.00015,12.48236]
[1776838273449,45.03,77943.4,18.6,-0.21864,0.00015,12.48419]
[1776838276702,45.03,77934.56,18.6,-0.21998,0.00016,12.52673]
[1776838281736,45.02,77934.3,18.6,-0.21998,0.00016,12.52666]
[1776838282690,45.02,77934.3,18.6,-0.21998,0.00016,12.52666]
[1776838283835,45.02,77935.7,18.6,-0.21976,0.00016,12.5195]
[1776838289239,45.01,77940.54,18.6,-0.21897,0.00016,12.49447]
[1776838289623,45.01,77940.54,18.6,-0.21897,0.00016,12.49447]
[1776838289971,45.01,77940.54,18.6,-0.21897,0.00016,12.49447]
[1776838296131,45.0,77938.17,18.6,-0.21921,0.00016,12.49812]
[1776838301881,44.99,77938.42,18.6,-0.21912,0.00016,12.49521]
[1776838304223,44.99,77938.03,18.6,-0.21917,0.00016,12.49666]
[1776838304437,44.99,77938.03,18.6,-0.21917,0.00016,12.49666]
[1776838304906,44.99,77932.32,18.6,-0.22005,0.00016,12.52454]
[1776838306031,44.99,77932.32,18.6,-0.22005,0.00016,12.52454]
[1776838306064,44.99,77932.32,18.6,-0.22005,0.00016,12.52454]
[1776838306156,44.98,77926.73,18.6,-0.22091,0.00016,12.55176]
[1776838310435,44.98,77923.29,18.6,-0.22142,0.00016,12.56778]
[1776838314014,44.97,77921.94,18.6,-0.22161,0.00016,12.57373]
[1776838314116,44.97,77922.12,18.6,-0.22158,0.00016,12.57262]
[1776838319913,44.96,77922.63,18.6,-0.22145,0.00016,12.56868]
[1776838325047,44.94,77923.98,18.6,-0.22111,0.00016,12.55786]
[1776838330082,44.87,77924.09,18.6,-0.22077,0.00016,12.54673]
[1776838335117,44.86,77925.44,18.6,-0.22052,0.00016,12.53886]
[1776838336536,44.86,77925.96,18.6,-0.22044,0.00016,12.53606]
[1776838337293,44.86,77926.93,18.6,-0.22028,0.00016,12.53104]
[1776838337320,44.86,77926.93,18.6,-0.22028,0.00016,12.53104]
[1776838338972,44.86,77927.98,18.6,-0.22011,0.00016,12.52564]
[1776838341075,44.86,77934.85,18.6,-0.21902,0.00016,12.49128]
[1776838345455,44.85,77940.82,18.6,-0.21807,0.00016,12.46091]
[1776838345906,44.85,77940.82,18.6,-0.21807,0.00016,12.46091]
[1776838346194,44.85,77948.88,18.6,-0.21682,0.00015,12.42079]
[1776838347621,44.85,77952.7,18.6,-0.21622,0.00015,12.40172]
[1776838348208,44.85,77959.31,18.6,-0.2152,0.00015,12.36876]
[1776838348282,44.85,77959.31,18.6,-0.2152,0.00015,12.36876]
[1776838348346,44.85,77959.31,18.6,-0.2152,0.00015,12.36876]
[1776838349129,44.85,77959.31,18.6,-0.2152,0.00015,12.36876]
[1776838349141,44.85,77959.31,18.6,-0.2152,0.00015,12.36876]
[1776838349217,44.85,77963.65,18.6,-0.21453,0.00015,12.347]
[1776838349342,44.85,77963.65,18.6,-0.21453,0.00015,12.347]
[1776838349589,44.85,77963.65,18.6,-0.21453,0.00015,12.347]
[1776838349823,44.85,77963.65,18.6,-0.21453,0.00015,12.347]
[1776838350052,44.85,77963.65,18.6,-0.21453,0.00015,12.347]
[1776838350130,44.85,77963.65,18.6,-0.21453,0.00015,12.347]
[1776838350224,44.85,77964.97,18.6,-0.21432,0.00015,12.34031]
[1776838350544,44.85,77964.97,18.6,-0.21432,0.00015,12.34031]
[1776838351303,44.85,77965.17,18.6,-0.21421,0.00015,12.33273]
[1776838357273,44.84,77967.57,18.6,-0.21381,0.00015,12.31956]
[1776838360093,44.84,77967.62,18.6,-0.2138,0.00015,12.31915]
[1776838365329,44.83,77963.47,18.6,-0.2144,0.00015,12.33865]
[1776838367362,44.83,77962.33,18.6,-0.21456,0.00015,12.34395]
[1776838368103,44.83,77962.33,18.6,-0.21456,0.00015,12.34395]
[1776838368205,44.83,77959.79,18.6,-0.21495,0.00015,12.35643]
[1776838370030,44.83,77951.94,18.6,-0.21615,0.00015,12.39524]
[1776838373099,44.83,77954.02,18.6,-0.21583,0.00015,12.38474]
[1776838377042,44.81,77954.73,18.6,-0.21561,0.00015,12.37781]
[1776838377048,44.8,77955.14,18.6,-0.21554,0.00015,12.37555]
[1776838379191,44.8,77955.37,18.6,-0.21551,0.00015,12.3744]
[1776838385006,44.78,77960.9,18.6,-0.21455,0.00015,12.3433]
[1776838387118,44.78,77961.09,18.6,-0.21451,0.00015,12.34215]
[1776838392193,44.78,77961.17,18.6,-0.21447,0.00015,12.34073]
[1776838398315,44.76,77963.13,18.6,-0.21409,0.00015,12.32814]
[1776838403989,44.75,77962.53,18.6,-0.21415,0.00015,12.33005]
[1776838404770,44.75,77962.02,18.6,-0.21421,0.00015,12.33223]
[1776838409202,44.75,77965.75,18.6,-0.21362,0.00015,12.31276]
[1776838416195,44.74,77964.54,18.6,-0.21371,0.00015,12.31173]
[1776838420557,44.74,77964.58,18.6,-0.21367,0.00015,12.31039]
[1776838420562,44.74,77964.58,18.6,-0.21367,0.00015,12.31039]
[1776838421974,44.73,77964.09,18.6,-0.21373,0.00015,12.31237]
[1776838423736,44.73,77971.97,18.6,-0.21251,0.00015,12.27239]
[1776838426445,44.72,77971.56,18.6,-0.2125,0.00015,12.27224]
[1776838427040,44.72,77981.34,18.6,-0.211,0.00015,12.22289]
[1776838428099,44.72,77981.34,18.6,-0.211,0.00015,12.22289]
[1776838428148,44.71,77986.17,18.6,-0.21026,0.00015,12.19843]
[1776838428919,44.71,77986.17,18.6,-0.21026,0.00015,12.19843]
[1776838429121,44.71,77993.1,18.6,-0.2092,0.00015,12.16327]
[1776838432836,44.71,77996.33,18.6,-0.20869,0.00015,12.14648]
[1776838435436,44.71,78001.8,18.6,-0.20785,0.00015,12.11823]
[1776838437608,44.71,78001.92,18.6,-0.20782,0.00015,12.11721]
[1776838437613,44.71,78001.92,18.6,-0.20782,0.00015,12.11721]
[1776838437729,44.71,78001.92,18.6,-0.20782,0.00015,12.11721]
[1776838437735,44.71,78001.92,18.6,-0.20782,0.00015,12.11721]
[1776838438103,44.71,78001.92,18.6,-0.20782,0.00015,12.11721]
[1776838438296,44.7,78011.4,18.6,-0.20638,0.00015,12.06898]
[1776838440857,44.7,78017.95,18.6,-0.20538,0.00015,12.03547]
[1776838444510,44.7,78013.98,18.6,-0.20597,0.00015,12.05519]
[1776838449998,44.7,78010.11,18.6,-0.20653,0.00015,12.07409]
[1776838454800,44.69,78013.08,18.6,-0.20606,0.00015,12.05833]
[1776838459992,44.69,78014.9,18.6,-0.20577,0.00015,12.04834]
[1776838465337,44.69,78018.26,18.6,-0.20525,0.00015,12.03088]
[1776838471070,44.68,78015.48,18.6,-0.20557,0.00015,12.03787]
[1776838476105,44.68,78008.52,18.6,-0.20661,0.00015,12.07265]
[1776838481142,44.67,78007.07,18.6,-0.20681,0.00015,12.0793]
[1776838486177,44.67,78003.89,18.6,-0.20727,0.00015,12.0947]
[1776838491212,44.67,78002.53,18.6,-0.20745,0.00015,12.10075]
[1776838496086,44.66,78003.37,18.6,-0.2073,0.00015,12.09582]
[1776838496138,44.66,78003.37,18.6,-0.2073,0.00015,12.09582]
[1776838496270,44.66,78003.37,18.6,-0.2073,0.00015,12.09582]
[1776838496302,44.66,77995.09,18.6,-0.20855,0.00015,12.13759]
[1776838496641,44.66,77995.09,18.6,-0.20855,0.00015,12.13759]
[1776838496855,44.66,77995.09,18.6,-0.20855,0.00015,12.13759]
[1776838497183,44.66,77995.09,18.6,-0.20855,0.00015,12.13759]
[1776838497262,44.66,77995.09,18.6,-0.20855,0.00015,12.13759]
[1776838497354,44.66,77964.71,18.6,-0.21319,0.00015,12.29039]
[1776838497580,44.66,77964.71,18.6,-0.21319,0.00015,12.29039]
[1776838497694,44.66,77964.71,18.6,-0.21319,0.00015,12.29039]
[1776838498025,44.66,77964.71,18.6,-0.21319,0.00015,12.29039]
[1776838498170,44.66,77964.71,18.6,-0.21319,0.00015,12.29039]
[1776838498320,44.66,77964.71,18.6,-0.21319,0.00015,12.29039]
[1776838498326,44.66,77947.4,18.6,-0.21587,0.00016,12.37716]
[1776838498720,44.66,77947.4,18.6,-0.21587,0.00016,12.37716]
[1776838498737,44.66,77947.4,18.6,-0.21587,0.00016,12.37716]
[1776838499407,44.66,77947.4,18.6,-0.21587,0.00016,12.37716]
[1776838499275,44.66,77953.67,18.6,-0.2149,0.00015,12.34572]
[1776838499670,44.66,77953.67,18.6,-0.2149,0.00015,12.34572]
[1776838500112,44.66,77953.67,18.6,-0.2149,0.00015,12.34572]
[1776838500173,44.66,77953.67,18.6,-0.2149,0.00015,12.34572]
[1776838500281,44.66,77955.36,18.6,-0.21463,0.00015,12.33721]
[1776838504119,44.66,77954.76,18.6,-0.21471,0.00015,12.33981]
[1776838509346,44.65,77955.78,18.6,-0.21453,0.00015,12.33385]
[1776838510081,44.65,77955.78,18.6,-0.21453,0.00015,12.33385]
[1776838510375,44.65,77955.78,18.6,-0.21453,0.00015,12.33385]
[1776838510714,44.65,77955.5,18.6,-0.21457,0.00015,12.33511]
[1776838511345,44.65,77955.5,18.6,-0.21457,0.00015,12.33511]
[1776838511361,44.65,77965.92,18.6,-0.21295,0.00015,12.2826]
[1776838513457,44.65,77969.19,18.6,-0.21244,0.00015,12.26585]
[1776838514060,44.65,77969.19,18.6,-0.21244,0.00015,12.26585]
[1776838514382,44.65,77966.19,18.6,-0.2129,0.00015,12.28078]
[1776838514814,44.65,77966.19,18.6,-0.2129,0.00015,12.28078]
[1776838517572,44.64,77966.21,18.6,-0.21289,0.00015,12.28042]
[1776838517879,44.64,77966.21,18.6,-0.21289,0.00015,12.28042]
[1776838521713,44.64,77961.75,18.6,-0.21356,0.00015,12.30246]
[1776838521766,44.64,77961.75,18.6,-0.21356,0.00015,12.30246]
[1776838522663,44.64,77961.56,18.6,-0.21359,0.00015,12.3033]
[1776838528330,44.64,77963.7,18.6,-0.21325,0.00015,12.29215]
[1776838530156,44.64,77966.2,18.6,-0.21286,0.00015,12.2794]
[1776838531024,44.64,77965.68,18.6,-0.21293,0.00015,12.28185]
[1776838531136,44.64,77965.68,18.6,-0.21293,0.00015,12.28185]
[1776838531156,44.64,77965.68,18.6,-0.21293,0.00015,12.28185]
[1776838531336,44.64,77965.68,18.6,-0.21293,0.00015,12.28185]
[1776838531385,44.64,77965.68,18.6,-0.21293,0.00015,12.28185]
[1776838531501,44.64,77971.81,18.6,-0.21192,0.00015,12.24451]
[1776838534288,44.64,77976.34,18.6,-0.21122,0.00015,12.22163]
[1776838534297,44.64,77976.34,18.6,-0.21122,0.00015,12.22163]
[1776838534398,44.64,77982.32,18.6,-0.2103,0.00015,12.19149]
[1776838536206,44.64,77984.93,18.6,-0.2099,0.00015,12.17824]
[1776838536265,44.64,77984.93,18.6,-0.2099,0.00015,12.17824]
[1776838536538,44.64,77986.73,18.6,-0.20963,0.00015,12.16909]
[1776838539857,44.63,77979.05,18.6,-0.21079,0.00015,12.20768]
[1776838540992,44.63,77979.89,18.6,-0.21066,0.00015,12.20324]
[1776838541505,44.63,77978.37,18.6,-0.21089,0.00015,12.21079]
[1776838542453,44.63,77977.17,18.6,-0.21107,0.00015,12.21678]
[1776838548252,44.63,77976.75,18.6,-0.21113,0.00015,12.21861]
[1776838551510,44.63,77979.77,18.6,-0.21066,0.00015,12.20316]
[1776838552648,44.63,77988.34,18.6,-0.20935,0.00015,12.15976]
[1776838553949,44.63,77988.34,18.6,-0.20935,0.00015,12.15976]
[1776838556081,44.63,77990.79,18.6,-0.20897,0.00015,12.14734]
[1776838556643,44.63,77990.32,18.6,-0.20904,0.00015,12.1497]
[1776838559065,44.63,77992.29,18.6,-0.20874,0.00015,12.13972]
[1776838561013,44.63,77993.37,18.6,-0.20858,0.00015,12.13425]
[1776838562302,44.63,77993.51,18.6,-0.20856,0.00015,12.13355]
[1776838562309,44.63,77993.51,18.6,-0.20856,0.00015,12.13355]
[1776838562722,44.63,77992.55,18.6,-0.2087,0.00015,12.13841]
[1776838565211,44.63,77990.78,18.6,-0.20897,0.00015,12.14744]
[1776838565481,44.63,77990.78,18.6,-0.20897,0.00015,12.14744]
[1776838565491,44.63,77989.53,18.6,-0.20917,0.00015,12.15388]
[1776838565707,44.63,77989.53,18.6,-0.20917,0.00015,12.15388]
[1776838565728,44.63,77989.53,18.6,-0.20917,0.00015,12.15388]
[1776838565925,44.63,77993.61,18.6,-0.20855,0.00015,12.13323]
[1776838566658,44.63,77993.61,18.6,-0.20855,0.00015,12.13323]
[1776838567567,44.63,77997.21,18.6,-0.208,0.00015,12.11499]
[1776838569996,44.63,78003.24,18.6,-0.20709,0.00015,12.08445]
[1776838572159,44.63,78003.34,18.6,-0.20707,0.00015,12.08402]
[1776838572225,44.63,78003.34,18.6,-0.20707,0.00015,12.08402]
[1776838572276,44.63,78005.02,18.6,-0.20682,0.00015,12.07559]
[1776838572507,44.63,78005.02,18.6,-0.20682,0.00015,12.07559]
[1776838574518,44.63,78014.16,18.6,-0.20544,0.00015,12.0291]
[1776838581091,44.63,78015.32,18.6,-0.20527,0.00015,12.02337]
[1776838581404,44.63,78015.32,18.6,-0.20527,0.00015,12.02337]
[1776838581431,44.63,78015.67,18.6,-0.20522,0.00015,12.02165]
[1776838582546,44.63,78016.12,18.6,-0.20515,0.00015,12.01936]
[1776838583943,44.63,78016.78,18.6,-0.20506,0.00015,12.01611]
[1776838583958,44.63,78016.78,18.6,-0.20506,0.00015,12.01611]
[1776838586853,44.63,78015.61,18.6,-0.20524,0.00015,12.02241]
[1776838587584,44.64,78016.02,18.6,-0.20519,0.00015,12.02054]
[1776838591769,44.64,78015.65,18.6,-0.20518,0.00015,12.0164]
[1776838592928,44.64,78006.69,18.6,-0.20654,0.00015,12.06207]
[1776838594206,44.64,78006.69,18.6,-0.20654,0.00015,12.06207]
[1776838596988,44.64,78002.15,18.6,-0.20723,0.00015,12.08529]
[1776838597089,44.64,78001.9,18.6,-0.20727,0.00015,12.08661]
[1776838600205,44.64,78002.27,18.6,-0.20721,0.00015,12.08481]
[1776838605276,44.64,78006.17,18.6,-0.20663,0.00015,12.06531]
[1776838611054,44.64,78004.41,18.6,-0.20691,0.00015,12.07468]
[1776838614730,44.65,78002.3,18.6,-0.20724,0.00015,12.08554]
[1776838620374,44.65,78002.31,18.6,-0.20724,0.00015,12.0857]
[1776838620558,44.65,78001.73,18.6,-0.20733,0.00015,12.08868]
[1776838621923,44.65,77997.79,18.6,-0.20793,0.00015,12.10869]
[1776838622301,44.65,77997.79,18.6,-0.20793,0.00015,12.10869]
[1776838622331,44.65,77997.79,18.6,-0.20793,0.00015,12.10869]
[1776838622436,44.65,77997.79,18.6,-0.20793,0.00015,12.10869]
[1776838622485,44.65,77997.79,18.6,-0.20793,0.00015,12.10869]
[1776838622536,44.65,77995.96,18.6,-0.20821,0.00015,12.11797]
[1776838623141,44.65,77988.29,18.6,-0.20938,0.00015,12.15688]
[1776838623789,44.65,77988.29,18.6,-0.20938,0.00015,12.15688]
[1776838624378,44.65,77988.29,18.6,-0.20938,0.00015,12.15688]
[1776838624480,44.65,77981.1,18.6,-0.21048,0.00015,12.19324]
[1776838624671,44.65,77981.1,18.6,-0.21048,0.00015,12.19324]
[1776838624841,44.65,77981.1,18.6,-0.21048,0.00015,12.19324]
[1776838624850,44.65,77981.1,18.6,-0.21048,0.00015,12.19324]
[1776838624885,44.65,77981.1,18.6,-0.21048,0.00015,12.19324]
[1776838624935,44.65,77981.1,18.6,-0.21048,0.00015,12.19324]
[1776838625856,44.65,77976.52,18.6,-0.21118,0.00015,12.21634]
[1776838626281,44.65,77976.52,18.6,-0.21118,0.00015,12.21634]
[1776838626346,44.65,77976.52,18.6,-0.21118,0.00015,12.21634]
[1776838626448,44.65,77970.8,18.6,-0.21206,0.00015,12.24522]
[1776838627127,44.65,77970.8,18.6,-0.21206,0.00015,12.24522]
[1776838627533,44.65,77972.01,18.6,-0.21187,0.00015,12.23917]
[1776838629612,44.65,77969.99,18.6,-0.21218,0.00015,12.2492]
[1776838630587,44.65,77969.67,18.6,-0.21223,0.00015,12.25075]
[1776838630598,44.65,77969.67,18.6,-0.21223,0.00015,12.25075]
[1776838631311,44.65,77969.67,18.6,-0.21223,0.00015,12.25075]
[1776838632325,44.65,77969.88,18.6,-0.2122,0.00015,12.24973]
[1776838632426,44.65,77971.66,18.6,-0.21192,0.00015,12.24071]
[1776838632986,44.65,77971.66,18.6,-0.21192,0.00015,12.24071]
[1776838633274,44.65,77971.66,18.6,-0.21192,0.00015,12.24071]
[1776838633326,44.65,77971.66,18.6,-0.21192,0.00015,12.24071]
[1776838633435,44.65,77971.54,18.6,-0.21194,0.00015,12.24136]
[1776838633631,44.65,77971.54,18.6,-0.21194,0.00015,12.24136]
[1776838633679,44.65,77971.54,18.6,-0.21194,0.00015,12.24136]
[1776838633920,44.65,77971.54,18.6,-0.21194,0.00015,12.24136]
[1776838634326,44.65,77971.54,18.6,-0.21194,0.00015,12.24136]
[1776838634690,44.65,77974.51,18.6,-0.21148,0.00015,12.22635]
[1776838635769,44.65,77979.26,18.6,-0.21075,0.00015,12.20236]
[1776838636459,44.65,77979.26,18.6,-0.21075,0.00015,12.20236]
[1776838638139,44.65,77980.06,18.6,-0.21063,0.00015,12.19833]
[1776838638218,44.65,77980.06,18.6,-0.21063,0.00015,12.19833]
[1776838638976,44.65,77978.62,18.6,-0.21085,0.00015,12.20559]
[1776838641768,44.65,77974.42,18.6,-0.2115,0.00015,12.22674]
[1776838643084,44.65,77973.75,18.6,-0.2116,0.00015,12.23009]
[1776838643302,44.65,77973.75,18.6,-0.2116,0.00015,12.23009]
[1776838645359,44.65,77974.0,18.6,-0.21156,0.00015,12.22877]
[1776838646606,44.65,77971.5,18.6,-0.21194,0.00015,12.24128]
[1776838651483,44.65,77970.31,18.6,-0.21212,0.00015,12.2471]
[1776838651582,44.64,77970.32,18.6,-0.21204,0.00015,12.24057]
[1776838652351,44.64,77970.9,18.6,-0.21195,0.00015,12.23762]
[1776838652668,44.64,77970.9,18.6,-0.21195,0.00015,12.23762]
[1776838652746,44.64,77970.9,18.6,-0.21195,0.00015,12.23762]
[1776838653419,44.64,77970.9,18.6,-0.21195,0.00015,12.23762]
[1776838653481,44.64,77977.92,18.6,-0.21087,0.00015,12.20221]
[1776838654025,44.64,77977.92,18.6,-0.21087,0.00015,12.20221]
[1776838654506,44.64,77977.92,18.6,-0.21087,0.00015,12.20221]
[1776838654563,44.64,77986.76,18.6,-0.20952,0.00015,12.15759]
[1776838655186,44.64,77986.76,18.6,-0.20952,0.00015,12.15759]
[1776838656817,44.65,77988.85,18.6,-0.2092,0.00015,12.14714]
[1776838658057,44.65,77989.92,18.6,-0.20904,0.00015,12.14179]
[1776838660274,44.65,77990.51,18.6,-0.20896,0.00015,12.13895]
[1776838662664,44.65,77988.73,18.6,-0.20924,0.00015,12.14818]
[1776838664279,44.65,77985.67,18.6,-0.2097,0.00015,12.16371]
[1776838665203,44.65,77980.06,18.6,-0.21056,0.00015,12.19208]
[1776838669357,44.65,77983.26,18.6,-0.21007,0.00015,12.17595]
[1776838669843,44.65,77984.84,18.6,-0.20983,0.00015,12.168]
[1776838671213,44.65,77985.37,18.6,-0.20975,0.00015,12.16537]
[1776838672109,44.65,77986.94,18.6,-0.20952,0.00015,12.15748]
[1776838677525,44.65,77989.15,18.6,-0.20919,0.00015,12.14663]
[1776838681896,44.65,77987.69,18.6,-0.20942,0.00015,12.15427]
[1776838682067,44.65,77987.69,18.6,-0.20942,0.00015,12.15427]
[1776838683568,44.65,77998.89,18.6,-0.20772,0.00015,12.09767]
[1776838684626,44.65,77999.71,18.6,-0.20759,0.00015,12.09358]
[1776838690160,44.65,77996.88,18.6,-0.20803,0.00015,12.10809]
[1776838695652,44.65,77996.99,18.6,-0.20801,0.00015,12.10761]
[1776838701005,44.66,77997.24,18.6,-0.20798,0.00015,12.10641]
[1776838701011,44.66,77997.24,18.6,-0.20798,0.00015,12.10641]
[1776838705358,44.66,77997.99,18.6,-0.20787,0.00015,12.10269]
[1776838707772,44.66,77992.71,18.6,-0.20867,0.00015,12.12945]
[1776838711002,44.66,77997.83,18.6,-0.20782,0.00015,12.09706]
[1776838716018,44.66,77998.51,18.6,-0.20772,0.00015,12.09373]
[1776838721836,44.66,77997.15,18.6,-0.20793,0.00015,12.10073]
[1776838726871,44.66,77996.99,18.6,-0.20795,0.00015,12.10163]
[1776838732347,44.66,77998.65,18.6,-0.20771,0.00015,12.09331]
[1776838732451,44.66,78005.46,18.6,-0.20667,0.00015,12.05884]
[1776838733227,44.66,78005.46,18.6,-0.20667,0.00015,12.05884]
[1776838734972,44.66,78011.67,18.6,-0.20574,0.00015,12.0274]
[1776838739757,44.66,78003.66,18.6,-0.20696,0.00015,12.06857]
[1776838742088,44.66,77998.89,18.6,-0.20769,0.00015,12.09281]
[1776838747749,44.66,77994.67,18.6,-0.20833,0.00015,12.11426]
[1776838753056,44.66,77992.75,18.6,-0.20863,0.00015,12.12397]
[1776838753770,44.66,77992.75,18.6,-0.20863,0.00015,12.12397]
[1776838753781,44.66,77992.75,18.6,-0.20863,0.00015,12.12397]
[1776838756052,44.66,77991.42,18.6,-0.20883,0.00015,12.13068]
[1776838761589,44.66,77989.57,18.6,-0.20911,0.00015,12.13993]
[1776838766456,44.66,77990.7,18.6,-0.20893,0.00015,12.1341]
[1776838767047,44.66,77989.91,18.6,-0.20905,0.00015,12.13805]
[1776838772238,44.66,77989.5,18.6,-0.20903,0.00015,12.13355]
[1776838774207,44.66,77997.92,18.6,-0.20775,0.00015,12.09092]
[1776838776488,44.66,77997.49,18.6,-0.20782,0.00015,12.09313]
[1776838779241,44.66,78007.09,18.6,-0.20637,0.00015,12.04458]
[1776838784277,44.66,78006.22,18.6,-0.20651,0.00015,12.04939]
[1776838786731,44.66,78006.2,18.6,-0.20652,0.00015,12.04964]
[1776838787299,44.66,78007.17,18.6,-0.20637,0.00015,12.04478]
[1776838787729,44.66,78007.17,18.6,-0.20637,0.00015,12.04478]
[1776838793340,44.67,78007.65,18.6,-0.20631,0.00015,12.04281]
[1776838795354,44.67,78002.0,18.6,-0.20717,0.00015,12.07159]
[1776838796731,44.67,78002.62,18.6,-0.20708,0.00015,12.06848]
[1776838796890,44.67,78002.62,18.6,-0.20708,0.00015,12.06848]
[1776838797676,44.67,78000.35,18.6,-0.20743,0.00015,12.08005]
[1776838801664,44.67,78000.72,18.6,-0.20737,0.00015,12.0783]
[1776838805322,44.67,77999.73,18.6,-0.20753,0.00015,12.08349]
[1776838805377,44.67,77999.73,18.6,-0.20753,0.00015,12.08349]
[1776838805714,44.67,78005.16,18.6,-0.20671,0.00015,12.056]
[1776838807438,44.67,78018.73,18.6,-0.20466,0.00015,11.98719]
[1776838808059,44.67,78018.73,18.6,-0.20466,0.00015,11.98719]
[1776838813480,44.68,78016.61,18.6,-0.20501,0.00015,11.99885]
[1776838818569,44.68,78018.66,18.6,-0.20472,0.00015,11.98909]
[1776838821110,44.68,78019.2,18.6,-0.20464,0.00015,11.98662]
[1776838821590,44.68,78018.29,18.6,-0.20479,0.00015,11.99139]
[1776838826626,44.69,78015.91,18.6,-0.20516,0.00015,12.00413]
[1776838827867,44.69,78015.85,18.6,-0.20517,0.00015,12.00454]
[1776838835011,44.69,78021.02,18.6,-0.20435,0.00015,11.97269]
[1776838836603,44.69,78022.06,18.6,-0.2042,0.00015,11.96754]
[1776838836666,44.69,78022.06,18.6,-0.2042,0.00015,11.96754]
[1776838836696,44.69,78028.49,18.6,-0.20324,0.00015,11.93494]
[1776838839368,44.69,78032.44,18.6,-0.20265,0.00015,11.91504]
[1776838840344,44.7,78034.51,18.6,-0.20235,0.00015,11.90462]
[1776838842083,44.7,78031.84,18.6,-0.20275,0.00015,11.91854]
[1776838846655,44.7,78030.64,18.6,-0.20295,0.00015,11.92512]
[1776838847493,44.7,78027.63,18.6,-0.2034,0.00015,11.94057]
[1776838848690,44.7,78027.63,18.6,-0.2034,0.00015,11.94068]
[1776838851020,44.7,78022.46,18.6,-0.20418,0.00015,11.96716]
[1776838851619,44.7,78022.46,18.6,-0.20418,0.00015,11.96716]
[1776838853841,44.7,78022.17,18.6,-0.20424,0.00015,11.96892]
[1776838856138,44.7,78023.69,18.6,-0.20401,0.00015,11.96138]
[1776838856190,44.7,78023.69,18.6,-0.20401,0.00015,11.96138]
[1776838856546,44.7,78023.69,18.6,-0.20401,0.00015,11.96138]
[1776838856642,44.71,78029.61,18.6,-0.20313,0.00015,11.93138]
[1776838857815,44.71,78032.12,18.6,-0.20275,0.00015,11.91858]
[1776838859397,44.71,78033.91,18.6,-0.20249,0.00015,11.90957]
[1776838859421,44.71,78033.91,18.6,-0.20249,0.00015,11.90957]
[1776838865283,44.71,78032.48,18.6,-0.20272,0.00015,11.91756]
[1776838866054,44.71,78032.75,18.6,-0.20269,0.00015,11.91641]
[1776838866056,44.71,78032.75,18.6,-0.20269,0.00015,11.91641]
[1776838866760,44.71,78032.75,18.6,-0.20269,0.00015,11.91641]
[1776838870186,44.71,78031.17,18.6,-0.20294,0.00015,11.92478]
[1776838875522,44.72,78031.72,18.6,-0.20287,0.00015,11.92247]
[1776838876374,44.72,78030.91,18.6,-0.20299,0.00015,11.9268]
[1776838880778,44.72,78031.02,18.6,-0.20298,0.00015,11.92633]
[1776838881126,44.72,78030.52,18.6,-0.20306,0.00015,11.92917]
[1776838884025,44.72,78022.94,18.6,-0.20421,0.00015,11.96809]
[1776838889060,44.72,78021.77,18.6,-0.20439,0.00015,11.97423]
[1776838892104,44.72,78020.49,18.6,-0.20451,0.00015,11.97433]
[1776838892123,44.72,78020.49,18.6,-0.20451,0.00015,11.97433]
[1776838892631,44.72,78020.49,18.6,-0.20451,0.00015,11.97433]
[1776838892779,44.72,78020.4,18.6,-0.20452,0.00015,11.97484]
[1776838898064,44.73,78019.06,18.6,-0.20474,0.00015,11.98218]
[1776838902137,44.73,78021.28,18.6,-0.20442,0.00015,11.97141]
[1776838902139,44.73,78021.28,18.6,-0.20442,0.00015,11.97141]
[1776838902153,44.73,78026.78,18.6,-0.2036,0.00015,11.94355]
[1776838903462,44.73,78026.78,18.6,-0.2036,0.00015,11.94355]
[1776838903503,44.73,78032.5,18.6,-0.20275,0.00015,11.91452]
[1776838903945,44.73,78032.5,18.6,-0.20275,0.00015,11.91452]
[1776838906931,44.73,78034.42,18.6,-0.20247,0.00015,11.90495]
[1776838911385,44.73,78034.33,18.6,-0.2025,0.00015,11.90599]
[1776838911436,44.73,78034.33,18.6,-0.2025,0.00015,11.90599]
[1776838915298,44.74,78040.91,18.6,-0.20153,0.00015,11.8728]
[1776838921289,44.74,78044.92,18.6,-0.20096,0.00015,11.85331]
[1776838922123,44.74,78044.92,18.6,-0.20096,0.00015,11.85331]
[1776838922134,44.74,78044.92,18.6,-0.20096,0.00015,11.85331]
[1776838925678,44.74,78042.86,18.6,-0.20128,0.00015,11.86436]
[1776838926328,44.75,78036.78,18.6,-0.2022,0.00015,11.89587]
[1776838926852,44.75,78036.78,18.6,-0.2022,0.00015,11.89587]
[1776838932203,44.75,78030.23,18.6,-0.20319,0.00015,11.92967]
[1776838935701,44.75,78025.9,18.6,-0.20384,0.00015,11.95193]
[1776838937408,44.75,78036.3,18.6,-0.20229,0.00015,11.89919]
[1776838938249,44.75,78036.3,18.6,-0.20229,0.00015,11.89919]
[1776838938390,44.75,78036.3,18.6,-0.20229,0.00015,11.89919]
[1776838938405,44.75,78036.3,18.6,-0.20229,0.00015,11.89919]
[1776838941781,44.75,78042.67,18.6,-0.20136,0.00015,11.86709]
[1776838942290,44.75,78043.23,18.6,-0.20128,0.00015,11.86439]
[1776838942443,44.76,78042.98,18.6,-0.20132,0.00015,11.86583]
[1776838947478,44.76,78039.49,18.6,-0.20186,0.00015,11.88438]
[1776838950320,44.76,78038.26,18.6,-0.20205,0.00015,11.8909]
[1776838955534,44.76,78034.43,18.6,-0.20257,0.00015,11.90456]
[1776838960576,44.77,78034.26,18.6,-0.2026,0.00015,11.90587]
[1776838965604,44.77,78030.9,18.6,-0.20312,0.00015,11.92333]
[1776838970639,44.77,78030.57,18.6,-0.20317,0.00015,11.92531]
[1776838975677,44.77,78031.14,18.6,-0.2031,0.00015,11.92274]
[1776838980712,44.77,78032.39,18.6,-0.20292,0.00015,11.91673]
[1776838982203,44.77,78032.39,18.6,-0.20292,0.00015,11.91673]
[1776838984202,44.78,78024.21,18.6,-0.20415,0.00015,11.95854]
[1776838989586,44.78,78021.42,18.6,-0.20457,0.00015,11.97278]
[1776838993450,44.78,78016.42,18.6,-0.20532,0.00015,11.99814]
[1776838993797,44.78,78016.42,18.6,-0.20532,0.00015,11.99814]
[1776838996059,44.78,78012.73,18.6,-0.20588,0.00015,12.01692]
[1776838998219,44.78,78012.59,18.6,-0.20591,0.00015,12.01774]
[1776838999239,44.78,78012.7,18.6,-0.20589,0.00015,12.01723]
[1776839002387,44.78,78011.97,18.6,-0.20601,0.00015,12.02109]
[1776839003054,44.78,78011.97,18.6,-0.20601,0.00015,12.02114]
[1776839004153,44.78,78011.79,18.6,-0.20604,0.00015,12.0221]
[1776839006003,44.78,78012.1,18.6,-0.20599,0.00015,12.02062]
[1776839008892,44.78,78008.33,18.6,-0.20656,0.00015,12.03982]
[1776839008923,44.78,78008.33,18.6,-0.20656,0.00015,12.03982]
[1776839008925,44.78,78004.8,18.6,-0.2071,0.00015,12.0577]
[1776839008987,44.78,78004.8,18.6,-0.2071,0.00015,12.0577]
[1776839009100,44.78,78004.8,18.6,-0.2071,0.00015,12.0577]
[1776839009301,44.78,78004.8,18.6,-0.2071,0.00015,12.0577]
[1776839009928,44.78,77997.3,18.6,-0.20824,0.00015,12.09562]
[1776839010925,44.78,77997.3,18.6,-0.20824,0.00015,12.09562]
[1776839016446,44.78,77992.39,18.6,-0.2089,0.00015,12.11363]
[1776839018673,44.78,77990.03,18.6,-0.20926,0.00015,12.12547]
[1776839019809,44.78,77990.31,18.6,-0.20921,0.00015,12.12391]
[1776839019829,44.78,77990.31,18.6,-0.20921,0.00015,12.12391]
[1776839019832,44.78,77990.31,18.6,-0.20921,0.00015,12.12391]
[1776839019906,44.78,77990.06,18.6,-0.20925,0.00015,12.12509]
[1776839020178,44.78,77990.06,18.6,-0.20925,0.00015,12.12509]
[1776839026043,44.78,77986.53,18.6,-0.20978,0.00015,12.14263]
[1776839030594,44.78,77986.53,18.6,-0.20978,0.00015,12.14263]
[1776839032081,44.77,77987.31,18.6,-0.20965,0.00015,12.13849]
[1776839032374,44.77,77987.31,18.6,-0.20965,0.00015,12.13849]
[1776839038893,44.77,77985.88,18.6,-0.20986,0.00015,12.14541]
[1776839040874,44.77,77986.35,18.6,-0.20979,0.00015,12.14297]
[1776839042307,44.77,77986.3,18.6,-0.20979,0.00015,12.14314]
[1776839042492,44.77,77986.3,18.6,-0.20979,0.00015,12.14314]
[1776839043225,44.77,77985.19,18.6,-0.20996,0.00015,12.14862]
[1776839044306,44.77,77982.78,18.6,-0.21033,0.00015,12.16075]
[1776839044587,44.77,77982.78,18.6,-0.21033,0.00015,12.16075]
[1776839044653,44.77,77982.78,18.6,-0.21033,0.00015,12.16075]
[1776839044682,44.77,77982.78,18.6,-0.21033,0.00015,12.16075]
[1776839045281,44.77,77979.31,18.6,-0.21085,0.00015,12.17804]
[1776839045527,44.77,77969.6,18.6,-0.21234,0.00015,12.22673]
[1776839047664,44.77,77963.94,18.6,-0.21321,0.00015,12.25488]
[1776839048387,44.77,77963.94,18.6,-0.21321,0.00015,12.25488]
[1776839050209,44.77,77962.37,18.6,-0.21344,0.00015,12.26262]
[1776839051611,44.77,77958.2,18.6,-0.21408,0.00015,12.28337]
[1776839051800,44.77,77958.2,18.6,-0.21408,0.00015,12.28337]
[1776839052812,44.76,77948.09,18.6,-0.21564,0.00016,12.33339]
[1776839053758,44.76,77941.7,18.6,-0.21662,0.00016,12.36503]
[1776839054276,44.76,77941.7,18.6,-0.21662,0.00016,12.36503]
[1776839056698,44.76,77950.75,18.6,-0.2152,0.00015,12.31938]
[1776839061288,44.76,77944.9,18.6,-0.21609,0.00016,12.34787]
[1776839065563,44.75,77945.31,18.6,-0.21601,0.00016,12.34529]
[1776839065689,44.75,77945.31,18.6,-0.21601,0.00016,12.34529]
[1776839065787,44.75,77944.79,18.6,-0.21608,0.00016,12.34752]
[1776839067674,44.75,77943.35,18.6,-0.2163,0.00016,12.35456]
[1776839067717,44.75,77943.35,18.6,-0.2163,0.00016,12.35456]
[1776839067797,44.75,77939.76,18.6,-0.21685,0.00016,12.37229]
[1776839068082,44.75,77939.76,18.6,-0.21685,0.00016,12.37229]
[1776839068245,44.75,77939.76,18.6,-0.21685,0.00016,12.37229]
[1776839068654,44.75,77939.76,18.6,-0.21685,0.00016,12.37229]
[1776839069132,44.75,77935.05,18.6,-0.21758,0.00016,12.39569]
[1776839073373,44.75,77940.68,18.6,-0.21662,0.00016,12.36078]
[1776839075895,44.74,77944.22,18.6,-0.21606,0.00016,12.34294]
[1776839075927,44.74,77945.15,18.6,-0.21592,0.00016,12.33824]
[1776839076323,44.74,77945.15,18.6,-0.21592,0.00016,12.33824]
[1776839081788,44.74,77950.6,18.6,-0.21506,0.00016,12.31054]
[1776839086801,44.74,77949.95,18.6,-0.21513,0.00016,12.31298]
[1776839091857,44.73,77950.61,18.6,-0.21501,0.00016,12.30914]
[1776839096896,44.73,77950.96,18.6,-0.21493,0.00016,12.30647]
[1776839097623,44.73,77950.96,18.6,-0.21493,0.00016,12.30634]
[1776839101741,44.72,77956.96,18.6,-0.21398,0.00015,12.27564]
[1776839107609,44.72,77955.74,18.6,-0.21415,0.00015,12.28116]
[1776839111790,44.72,77957.44,18.6,-0.21387,0.00015,12.27216]
[1776839111918,44.72,77957.44,18.6,-0.21387,0.00015,12.27216]
[1776839112026,44.72,77957.54,18.6,-0.21385,0.00015,12.27155]
[1776839113570,44.71,77963.06,18.6,-0.213,0.00015,12.24378]
[1776839113690,44.71,77963.06,18.6,-0.213,0.00015,12.24378]
[1776839113959,44.71,77963.06,18.6,-0.213,0.00015,12.24378]
[1776839113978,44.71,77977.14,18.6,-0.21083,0.00015,12.17296]
[1776839115244,44.71,77980.45,18.6,-0.21032,0.00015,12.15629]
[1776839115246,44.71,77980.45,18.6,-0.21032,0.00015,12.15629]
[1776839115629,44.71,77980.45,18.6,-0.21032,0.00015,12.15629]
[1776839115954,44.71,77983.29,18.6,-0.20989,0.00015,12.14199]
[1776839121713,44.71,77983.22,18.6,-0.20989,0.00015,12.14212]
[1776839123062,44.71,77982.01,18.6,-0.21008,0.00015,12.14819]
[1776839128911,44.71,77981.94,18.6,-0.21007,0.00015,12.14789]
[1776839134805,44.7,77985.06,18.6,-0.2095,0.00015,12.1249]
[1776839140032,44.7,77984.45,18.6,-0.20958,0.00015,12.12758]
[1776839145052,44.7,77984.94,18.6,-0.20949,0.00015,12.12453]
[1776839150387,44.7,77984.93,18.6,-0.20947,0.00015,12.12413]
[1776839155763,44.69,77984.71,18.6,-0.20949,0.00015,12.1248]
[1776839160989,44.69,77983.46,18.6,-0.20967,0.00015,12.13056]
[1776839166024,44.69,77980.27,18.6,-0.21014,0.00015,12.14615]
[1776839171037,44.68,77979.58,18.6,-0.21023,0.00015,12.14917]
[1776839176094,44.68,77978.97,18.6,-0.21031,0.00015,12.15154]
[1776839181129,44.68,77978.14,18.6,-0.21042,0.00015,12.15512]
[1776839186163,44.67,77978.53,18.6,-0.21034,0.00015,12.15254]
[1776839191199,44.67,77978.03,18.6,-0.21032,0.00015,12.14803]
[1776839196234,44.67,77977.99,18.6,-0.21031,0.00015,12.14767]
[1776839199214,44.66,77977.96,18.6,-0.21031,0.00015,12.1475]
[1776839199842,44.66,77977.96,18.6,-0.21031,0.00015,12.1475]
[1776839199943,44.66,77976.06,18.6,-0.2106,0.00015,12.15703]
[1776839200311,44.66,77976.06,18.6,-0.2106,0.00015,12.15703]
[1776839200454,44.66,77976.06,18.6,-0.2106,0.00015,12.15703]
[1776839200807,44.66,77976.06,18.6,-0.2106,0.00015,12.15703]
[1776839201071,44.66,77976.06,18.6,-0.2106,0.00015,12.15703]
[1776839201122,44.66,77967.65,18.6,-0.21189,0.00015,12.19938]
[1776839201565,44.66,77967.65,18.6,-0.21189,0.00015,12.19938]
[1776839201599,44.66,77967.65,18.6,-0.21189,0.00015,12.19938]
[1776839201975,44.66,77970.36,18.6,-0.21147,0.00015,12.18559]
[1776839202276,44.66,77981.67,18.6,-0.20973,0.00015,12.12856]
[1776839203517,44.66,77981.67,18.6,-0.20973,0.00015,12.12856]
[1776839204049,44.66,77981.67,18.6,-0.20973,0.00015,12.12856]
[1776839205055,44.66,77985.26,18.6,-0.20918,0.00015,12.11025]
[1776839210986,44.66,77987.35,18.6,-0.20885,0.00015,12.09933]
[1776839215728,44.66,77989.43,18.6,-0.20853,0.00015,12.08858]
[1776839215857,44.66,77989.43,18.6,-0.20853,0.00015,12.08858]
[1776839220984,44.66,77994.68,18.6,-0.20772,0.00015,12.06185]
[1776839223887,44.66,77989.16,18.6,-0.20856,0.00015,12.08969]
[1776839224747,44.66,77989.05,18.6,-0.20858,0.00015,12.0902]
[1776839229943,44.66,77990.9,18.6,-0.20829,0.00015,12.08064]
[1776839229948,44.66,77990.9,18.6,-0.20829,0.00015,12.08064]
[1776839235122,44.66,77990.05,18.6,-0.20841,0.00015,12.08477]
[1776839240542,44.65,77989.77,18.6,-0.20845,0.00015,12.08586]
[1776839243471,44.65,77989.84,18.6,-0.20843,0.00015,12.08541]
[1776839244371,44.65,77992.21,18.6,-0.20807,0.00015,12.07331]
[1776839245148,44.65,77992.21,18.6,-0.20807,0.00015,12.07331]
[1776839245241,44.65,77993.76,18.6,-0.20783,0.00015,12.06543]
[1776839245679,44.65,77987.74,18.6,-0.20875,0.00015,12.09597]
[1776839246591,44.65,77976.25,18.6,-0.21051,0.00015,12.15402]
[1776839247918,44.65,77976.25,18.6,-0.21051,0.00015,12.15402]
[1776839247927,44.65,77976.25,18.6,-0.21051,0.00015,12.15402]
[1776839248131,44.65,77975.75,18.6,-0.21059,0.00015,12.15653]
[1776839248210,44.65,77975.75,18.6,-0.21059,0.00015,12.15653]
[1776839248528,44.65,77975.75,18.6,-0.21059,0.00015,12.15653]
[1776839249199,44.65,77977.76,18.6,-0.21028,0.00015,12.14638]
[1776839250182,44.65,77977.76,18.6,-0.21028,0.00015,12.14638]
[1776839250447,44.65,77981.89,18.6,-0.20964,0.00015,12.12526]
[1776839250790,44.65,77981.89,18.6,-0.20964,0.00015,12.12526]
[1776839251002,44.65,77987.93,18.6,-0.20864,0.00015,12.08816]
[1776839253249,44.65,77992.18,18.6,-0.20799,0.00015,12.06654]
[1776839255655,44.65,77984.2,18.6,-0.2092,0.00015,12.10673]
[1776839257650,44.65,77984.32,18.6,-0.20918,0.00015,12.10604]
[1776839262704,44.64,77982.64,18.6,-0.20942,0.00015,12.11396]
[1776839267738,44.64,77985.09,18.6,-0.20903,0.00015,12.10116]
[1776839272774,44.64,77978.45,18.6,-0.21004,0.00015,12.1343]
[1776839278181,44.64,77979.3,18.6,-0.20989,0.00015,12.12956]
[1776839284299,44.63,77981.06,18.6,-0.2096,0.00015,12.11992]
[1776839290917,44.63,77985.94,18.6,-0.20884,0.00015,12.09469]
[1776839292176,44.63,77985.87,18.6,-0.20885,0.00015,12.09498]
[1776839293089,44.63,77985.67,18.6,-0.20887,0.00015,12.09593]
[1776839295391,44.63,77990.49,18.6,-0.20813,0.00015,12.07134]
[1776839295442,44.63,77990.49,18.6,-0.20813,0.00015,12.07134]
[1776839295768,44.63,77990.49,18.6,-0.20813,0.00015,12.07134]
[1776839296212,44.63,77990.49,18.6,-0.20813,0.00015,12.07134]
[1776839296214,44.63,77996.52,18.6,-0.20721,0.00015,12.04069]
[1776839297086,44.63,77996.52,18.6,-0.20721,0.00015,12.04069]
[1776839297139,44.63,77996.52,18.6,-0.20721,0.00015,12.04069]
[1776839297203,44.63,77998.54,18.6,-0.2069,0.00015,12.0304]
[1776839298202,44.63,77998.54,18.6,-0.2069,0.00015,12.0304]
[1776839302298,44.62,77995.67,18.6,-0.20732,0.00015,12.04438]
[1776839302305,44.62,77995.67,18.6,-0.20732,0.00015,12.04438]
[1776839302984,44.62,77992.19,18.6,-0.20785,0.00015,12.062]
[1776839304669,44.62,77988.93,18.6,-0.20835,0.00015,12.07846]
[1776839305375,44.62,77988.24,18.6,-0.20845,0.00015,12.08187]
[1776839311042,44.62,77989.61,18.6,-0.20815,0.00015,12.06796]
[1776839315912,44.62,77985.99,18.6,-0.2087,0.00015,12.08602]
[1776839321111,44.61,77982.47,18.6,-0.20922,0.00015,12.10319]
[1776839326147,44.61,77981.45,18.6,-0.20936,0.00015,12.10782]
[1776839331182,44.61,77981.51,18.6,-0.20933,0.00015,12.107]
[1776839332716,44.61,77978.47,18.6,-0.2098,0.00015,12.12227]
[1776839332787,44.61,77978.47,18.6,-0.2098,0.00015,12.12227]
[1776839332796,44.61,77978.47,18.6,-0.2098,0.00015,12.12227]
[1776839332966,44.61,77978.47,18.6,-0.2098,0.00015,12.12227]
[1776839333005,44.61,77978.47,18.6,-0.2098,0.00015,12.12227]
[1776839333126,44.61,77978.47,18.6,-0.2098,0.00015,12.12227]
[1776839333156,44.61,77978.47,18.6,-0.2098,0.00015,12.12227]
[1776839333225,44.61,77956.72,18.6,-0.21315,0.00015,12.23182]
[1776839333307,44.61,77956.72,18.6,-0.21315,0.00015,12.23182]
[1776839333359,44.61,77956.72,18.6,-0.21315,0.00015,12.23182]
[1776839334133,44.61,77956.72,18.6,-0.21315,0.00015,12.23182]
[1776839334204,44.61,77943.44,18.6,-0.21521,0.00016,12.29843]
[1776839334939,44.61,77943.44,18.6,-0.21521,0.00016,12.29843]
[1776839336123,44.61,77943.47,18.6,-0.2152,0.00016,12.29816]
[1776839336230,44.61,77943.47,18.6,-0.2152,0.00016,12.29816]
[1776839336744,44.61,77942.1,18.6,-0.21541,0.00016,12.3049]
[1776839339442,44.6,77943.61,18.6,-0.21516,0.00016,12.29698]
[1776839339855,44.6,77943.61,18.6,-0.21516,0.00016,12.29698]
[1776839347295,44.6,77943.54,18.6,-0.21515,0.00016,12.29637]
[1776839352565,44.59,77942.12,18.6,-0.21535,0.00016,12.30298]
[1776839352570,44.59,77942.12,18.6,-0.21535,0.00016,12.30298]
[1776839352610,44.59,77942.12,18.6,-0.21535,0.00016,12.30298]
[1776839352857,44.59,77941.87,18.6,-0.21539,0.00016,12.30406]
[1776839354344,44.59,77931.92,18.6,-0.21694,0.00016,12.35377]
[1776839356435,44.59,77929.08,18.6,-0.21738,0.00016,12.36785]
[1776839361718,44.59,77930.73,18.6,-0.2171,0.00016,12.35873]
[1776839363407,44.58,77939.27,18.6,-0.21574,0.00016,12.3155]
[1776839368437,44.58,77943.88,18.6,-0.21501,0.00016,12.29188]
[1776839370989,44.58,77950.88,18.6,-0.21391,0.00016,12.25646]
[1776839371632,44.58,77949.92,18.6,-0.21399,0.00016,12.25477]
[1776839371653,44.58,77949.92,18.6,-0.21399,0.00016,12.25477]
[1776839372153,44.58,77950.56,18.6,-0.21388,0.00016,12.25148]
[1776839376788,44.58,77952.51,18.6,-0.21358,0.00016,12.24149]
[1776839382938,44.58,77955.01,18.6,-0.21318,0.00016,12.22855]
[1776839389071,44.57,77956.7,18.6,-0.21291,0.00015,12.21979]
[1776839389085,44.57,77956.7,18.6,-0.21291,0.00015,12.21979]
[1776839394951,44.57,77958.26,18.6,-0.21266,0.00015,12.21179]
[1776839398085,44.57,77958.83,18.6,-0.21257,0.00015,12.20888]
[1776839398103,44.57,77958.83,18.6,-0.21257,0.00015,12.20888]
[1776839398146,44.57,77958.83,18.6,-0.21257,0.00015,12.20888]
[1776839398148,44.57,77958.83,18.6,-0.21257,0.00015,12.20888]
[1776839398226,44.57,77958.83,18.6,-0.21257,0.00015,12.20888]
[1776839398289,44.57,77958.83,18.6,-0.21257,0.00015,12.20888]
[1776839398351,44.57,77958.83,18.6,-0.21257,0.00015,12.20888]
[1776839399026,44.57,77968.88,18.6,-0.21102,0.00015,12.15807]
[1776839399668,44.57,77975.46,18.6,-0.21,0.00015,12.12481]
[1776839400954,44.57,77975.46,18.6,-0.21,0.00015,12.12481]
[1776839401028,44.57,77975.46,18.6,-0.21,0.00015,12.12481]
[1776839401137,44.57,77975.46,18.6,-0.21,0.00015,12.12481]
[1776839401207,44.57,77979.94,18.6,-0.20931,0.00015,12.10206]
[1776839401363,44.57,77979.94,18.6,-0.20931,0.00015,12.10206]
[1776839401398,44.57,77979.94,18.6,-0.20931,0.00015,12.10206]
[1776839401455,44.57,77979.94,18.6,-0.20931,0.00015,12.10206]
[1776839401461,44.57,77979.94,18.6,-0.20931,0.00015,12.10206]
[1776839401471,44.57,77979.94,18.6,-0.20931,0.00015,12.10206]
[1776839402331,44.57,77979.94,18.6,-0.20931,0.00015,12.10206]
[1776839402346,44.57,77979.94,18.6,-0.20931,0.00015,12.10206]
[1776839401894,44.57,77986.49,18.6,-0.2083,0.00015,12.0687]
[1776839402399,44.57,77986.49,18.6,-0.2083,0.00015,12.0687]
[1776839402580,44.57,77986.49,18.6,-0.2083,0.00015,12.0687]
[1776839403078,44.57,77986.49,18.6,-0.2083,0.00015,12.0687]
[1776839403132,44.57,77993.53,18.6,-0.20723,0.00015,12.0329]
[1776839404709,44.57,77999.34,18.6,-0.20634,0.00015,12.00334]
[1776839407999,44.57,77997.09,18.6,-0.20669,0.00015,12.01483]
[1776839408104,44.57,77997.09,18.6,-0.20669,0.00015,12.01483]
[1776839408824,44.57,77997.24,18.6,-0.20666,0.00015,12.01407]
[1776839409314,44.57,77998.97,18.6,-0.2064,0.00015,12.00528]
[1776839410037,44.57,78007.07,18.6,-0.20517,0.00015,11.96397]
[1776839413380,44.57,78004.12,18.6,-0.20562,0.00015,11.979]
[1776839413824,44.57,78004.12,18.6,-0.20562,0.00015,11.979]
[1776839413858,44.57,78004.12,18.6,-0.20562,0.00015,11.979]
[1776839414023,44.57,77998.87,18.6,-0.20641,0.00015,12.0057]
[1776839415220,44.57,77998.87,18.6,-0.20641,0.00015,12.0057]
[1776839418200,44.57,77996.25,18.6,-0.20681,0.00015,12.01904]
[1776839419764,44.57,77995.76,18.6,-0.20689,0.00015,12.02152]
[1776839419816,44.57,77995.76,18.6,-0.20689,0.00015,12.02152]
[1776839426223,44.57,77993.6,18.6,-0.20721,0.00015,12.03243]
[1776839426292,44.57,77993.73,18.6,-0.20719,0.00015,12.03172]
[1776839427297,44.57,77993.73,18.6,-0.20719,0.00015,12.03172]
[1776839427314,44.57,77995.35,18.6,-0.20695,0.00015,12.02358]
[1776839427871,44.57,78002.2,18.6,-0.20591,0.00015,11.98872]
[1776839429350,44.57,78002.2,18.6,-0.20591,0.00015,11.98872]
[1776839433710,44.57,78009.0,18.6,-0.20481,0.00015,11.94787]
[1776839433724,44.57,78009.0,18.6,-0.20481,0.00015,11.94787]
[1776839436078,44.57,78015.36,18.6,-0.20385,0.00015,11.91558]
[1776839438453,44.57,78012.61,18.6,-0.20428,0.00015,11.92998]
[1776839439067,44.57,78012.61,18.6,-0.20428,0.00015,11.92998]
[1776839439955,44.58,78002.46,18.6,-0.20582,0.00015,11.98189]
[1776839443038,44.58,77994.18,18.6,-0.20708,0.00015,12.02404]
[1776839448769,44.57,77995.76,18.6,-0.20683,0.00015,12.01581]
[1776839453921,44.57,77993.1,18.6,-0.20724,0.00015,12.02917]
[1776839457698,44.57,77996.69,18.6,-0.20668,0.00015,12.01073]
[1776839459089,44.57,77996.6,18.6,-0.2067,0.00015,12.01134]
[1776839461762,44.57,77997.73,18.6,-0.20653,0.00015,12.00576]
[1776839462110,44.57,78000.01,18.6,-0.20619,0.00015,11.99424]
[1776839467145,44.57,78004.69,18.6,-0.20548,0.00015,11.97042]
[1776839471347,44.57,77998.46,18.6,-0.20643,0.00015,12.00218]
[1776839476449,44.57,77993.51,18.6,-0.20717,0.00015,12.02713]
[1776839481785,44.57,77987.96,18.6,-0.20801,0.00015,12.05498]
[1776839481862,44.57,77987.96,18.6,-0.20801,0.00015,12.05498]
[1776839481885,44.57,77987.96,18.6,-0.20801,0.00015,12.05498]
[1776839481903,44.57,77987.96,18.6,-0.20801,0.00015,12.05498]
[1776839481918,44.57,77987.96,18.6,-0.20801,0.00015,12.05498]
[1776839482071,44.57,77987.96,18.6,-0.20801,0.00015,12.05498]
[1776839482213,44.57,77987.96,18.6,-0.20801,0.00015,12.05498]
[1776839482383,44.57,77981.38,18.6,-0.20902,0.00015,12.08825]
[1776839482795,44.57,77981.38,18.6,-0.20902,0.00015,12.08825]
[1776839483257,44.57,77977.42,18.6,-0.20962,0.00015,12.10828]
[1776839488292,44.57,77974.56,18.6,-0.21006,0.00015,12.12258]
[1776839493192,44.57,77974.56,18.6,-0.20998,0.00015,12.11594]
[1776839500984,44.57,77980.07,18.6,-0.20913,0.00015,12.08788]
[1776839502487,44.57,77982.03,18.6,-0.20883,0.00015,12.07796]
[1776839503205,44.57,77982.03,18.6,-0.20883,0.00015,12.07796]
[1776839503397,44.57,77981.99,18.6,-0.20883,0.00015,12.07807]
[1776839508432,44.56,77980.67,18.6,-0.20902,0.00015,12.08418]
[1776839513463,44.56,77978.78,18.6,-0.20929,0.00015,12.09329]
[1776839515644,44.56,77970.97,18.6,-0.21048,0.00015,12.13235]
[1776839522459,44.55,77970.22,18.6,-0.21057,0.00015,12.13517]
[1776839524039,44.55,77971.12,18.6,-0.21042,0.00015,12.13027]
[1776839524113,44.55,77972.03,18.6,-0.21027,0.00015,12.12532]
[1776839526832,44.55,77974.85,18.6,-0.20983,0.00015,12.11088]
[1776839526919,44.55,77973.59,18.6,-0.21002,0.00015,12.1171]
[1776839528096,44.55,77973.59,18.6,-0.21002,0.00015,12.1171]
[1776839529030,44.54,77962.61,18.6,-0.2117,0.00015,12.17214]
[1776839534614,44.54,77960.74,18.6,-0.21197,0.00015,12.18093]
[1776839537485,44.54,77960.84,18.6,-0.21195,0.00015,12.18029]
[1776839539026,44.54,77968.59,18.6,-0.21074,0.00015,12.14069]
[1776839540657,44.54,77974.48,18.6,-0.20983,0.00015,12.11083]
[1776839543042,44.54,77978.02,18.6,-0.20928,0.00015,12.09282]
[1776839543144,44.54,77977.41,18.6,-0.20937,0.00015,12.09588]
[1776839546015,44.53,77973.01,18.6,-0.21004,0.00015,12.11784]
[1776839549359,44.53,77968.32,18.6,-0.21075,0.00015,12.14119]
[1776839549460,44.53,77967.79,18.6,-0.21082,0.00015,12.14347]
[1776839554754,44.53,77967.63,18.6,-0.21076,0.00015,12.13736]
[1776839559248,44.53,77967.54,18.6,-0.21077,0.00015,12.13756]
[1776839559290,44.53,77967.54,18.6,-0.21077,0.00015,12.13756]
[1776839559293,44.53,77967.54,18.6,-0.21077,0.00015,12.13756]
[1776839559306,44.52,77968.16,18.6,-0.21067,0.00015,12.13425]
[1776839560340,44.52,77968.16,18.6,-0.21067,0.00015,12.13425]
[1776839560345,44.52,77968.16,18.6,-0.21067,0.00015,12.13425]
[1776839560421,44.52,77972.59,18.6,-0.20998,0.00015,12.11155]
[1776839560548,44.52,77972.59,18.6,-0.20998,0.00015,12.11155]
[1776839560830,44.52,77972.59,18.6,-0.20998,0.00015,12.11155]
[1776839560954,44.52,77972.59,18.6,-0.20998,0.00015,12.11155]
[1776839561409,44.52,77980.15,18.6,-0.20881,0.00015,12.07311]
[1776839561804,44.52,77987.52,18.6,-0.20768,0.00015,12.03567]
[1776839563449,44.52,77987.52,18.6,-0.20768,0.00015,12.03567]
[1776839568842,44.52,77989.94,18.6,-0.20728,0.00015,12.02226]
[1776839574040,44.51,77985.93,18.6,-0.20787,0.00015,12.04185]
[1776839579420,44.51,77987.97,18.6,-0.20753,0.00015,12.03058]
[1776839581944,44.5,77998.57,18.6,-0.20589,0.00015,11.97588]
[1776839583377,44.5,77998.57,18.6,-0.20589,0.00015,11.97588]
[1776839585295,44.5,78000.63,18.6,-0.20557,0.00015,11.96512]
[1776839585302,44.5,78000.63,18.6,-0.20557,0.00015,11.96512]
[1776839586922,44.5,78007.03,18.6,-0.20459,0.00015,11.93225]
[1776839592095,44.5,78006.31,18.6,-0.20469,0.00015,11.93558]
[1776839598359,44.5,78009.02,18.6,-0.20427,0.00015,11.92139]
[1776839599208,44.5,78015.74,18.6,-0.20325,0.00015,11.88694]
[1776839601117,44.5,78015.03,18.6,-0.20336,0.00015,11.89058]
[1776839602394,44.5,78015.09,18.6,-0.20335,0.00015,11.89027]
[1776839603047,44.5,78015.55,18.6,-0.20328,0.00015,11.88791]
[1776839603060,44.5,78015.55,18.6,-0.20328,0.00015,11.88791]
[1776839603284,44.5,78015.55,18.6,-0.20328,0.00015,11.88791]
[1776839603375,44.5,78016.53,18.6,-0.20313,0.00015,11.88289]
[1776839606065,44.49,78016.52,18.6,-0.20313,0.00015,11.88272]
[1776839611149,44.49,78018.46,18.6,-0.20274,0.00015,11.86567]
[1776839611870,44.49,78018.46,18.6,-0.20274,0.00015,11.86567]
[1776839615498,44.49,78010.34,18.6,-0.20396,0.00015,11.90686]
[1776839615833,44.49,78010.34,18.6,-0.20396,0.00015,11.90686]
[1776839616184,44.49,78010.02,18.6,-0.204,0.00015,11.90838]
[1776839617573,44.49,78005.6,18.6,-0.20467,0.00015,11.93086]
[1776839618019,44.49,78005.6,18.6,-0.20467,0.00015,11.93086]
[1776839618098,44.49,78005.6,18.6,-0.20467,0.00015,11.93086]
[1776839618414,44.49,77998.87,18.6,-0.20569,0.00015,11.96519]
[1776839621380,44.49,77993.76,18.6,-0.20647,0.00015,11.99126]
[1776839623541,44.49,77986.98,18.6,-0.20751,0.00015,12.0257]
[1776839625373,44.49,77987.39,18.6,-0.20744,0.00015,12.02355]
[1776839629021,44.48,77989.26,18.6,-0.20715,0.00015,12.01378]
[1776839629296,44.48,77989.26,18.6,-0.20715,0.00015,12.01378]
[1776839629349,44.48,77991.57,18.6,-0.20679,0.00015,12.00195]
[1776839634449,44.48,77988.24,18.6,-0.20729,0.00015,12.01839]
[1776839634537,44.48,77987.36,18.6,-0.20742,0.00015,12.02273]
[1776839636864,44.48,77982.85,18.6,-0.2081,0.00015,12.04551]
[1776839638057,44.48,77982.92,18.6,-0.20809,0.00015,12.04505]
[1776839638216,44.48,77982.92,18.6,-0.20809,0.00015,12.04505]
[1776839641271,44.48,77978.54,18.6,-0.20875,0.00015,12.06696]
[1776839641290,44.48,77978.54,18.6,-0.20875,0.00015,12.06696]
[1776839641620,44.48,77982.71,18.6,-0.20811,0.00015,12.04563]
[1776839641940,44.48,77982.71,18.6,-0.20811,0.00015,12.04563]
[1776839642191,44.48,77982.71,18.6,-0.20811,0.00015,12.04563]
[1776839642250,44.48,77982.71,18.6,-0.20811,0.00015,12.04563]
[1776839642285,44.48,77982.71,18.6,-0.20811,0.00015,12.04563]
[1776839642370,44.48,77994.65,18.6,-0.20628,0.00015,11.98472]
[1776839643717,44.48,77996.25,18.6,-0.20603,0.00015,11.97653]
[1776839644384,44.47,77996.76,18.6,-0.20595,0.00015,11.97384]
[1776839649514,44.47,77996.67,18.6,-0.20596,0.00015,11.97404]
[1776839651380,44.47,77996.08,18.6,-0.20604,0.00015,11.9768]
[1776839654001,44.47,77991.33,18.6,-0.20676,0.00015,12.00073]
[1776839654454,44.47,77991.25,18.6,-0.20677,0.00015,12.00102]
[1776839659537,44.47,77992.32,18.6,-0.2066,0.00015,11.99537]
[1776839660179,44.47,77992.32,18.6,-0.2066,0.00015,11.99537]
[1776839660496,44.47,77992.36,18.6,-0.20659,0.00015,11.99513]
[1776839664313,44.47,77990.04,18.6,-0.20694,0.00015,12.00662]
[1776839669559,44.46,77989.62,18.6,-0.20698,0.00015,12.00803]
[1776839673589,44.46,77996.69,18.6,-0.20581,0.00015,11.96503]
[1776839678623,44.46,77993.08,18.6,-0.20635,0.00015,11.9831]
[1776839681552,44.46,77993.57,18.6,-0.20627,0.00015,11.98041]
[1776839684031,44.46,78001.14,18.6,-0.20512,0.00015,11.94163]
[1776839687354,44.46,77994.12,18.6,-0.20618,0.00015,11.97735]
[1776839689227,44.45,77988.07,18.6,-0.2071,0.00015,12.00802]
[1776839689347,44.45,77988.07,18.6,-0.2071,0.00015,12.00802]
[1776839689388,44.45,77988.07,18.6,-0.2071,0.00015,12.00802]
[1776839689476,44.45,77986.86,18.6,-0.20728,0.00015,12.01394]
[1776839690124,44.45,77986.86,18.6,-0.20728,0.00015,12.01394]
[1776839690422,44.45,77986.86,18.6,-0.20728,0.00015,12.01394]
[1776839690447,44.45,77986.86,18.6,-0.20728,0.00015,12.01394]
[1776839690550,44.45,77986.86,18.6,-0.20728,0.00015,12.01394]
[1776839690623,44.45,77981.84,18.6,-0.20805,0.00015,12.03942]
[1776839690815,44.45,77981.84,18.6,-0.20805,0.00015,12.03942]
[1776839690851,44.45,77981.84,18.6,-0.20805,0.00015,12.03942]
[1776839690902,44.45,77981.84,18.6,-0.20805,0.00015,12.03942]
[1776839690926,44.45,77981.84,18.6,-0.20805,0.00015,12.03942]
[1776839691366,44.45,77968.69,18.6,-0.21007,0.00015,12.10623]
[1776839692431,44.45,77968.69,18.6,-0.21007,0.00015,12.10623]
[1776839692435,44.45,77968.69,18.6,-0.21007,0.00015,12.10623]
[1776839692502,44.45,77964.99,18.6,-0.21064,0.00015,12.12506]
[1776839695592,44.45,77958.79,18.6,-0.2116,0.00016,12.15614]
[1776839696118,44.45,77952.59,18.6,-0.21256,0.00016,12.18748]
[1776839698512,44.45,77944.92,18.6,-0.21374,0.00016,12.22565]
[1776839700650,44.45,77945.31,18.6,-0.21367,0.00016,12.22349]
[1776839700663,44.43,77945.05,18.6,-0.21365,0.00016,12.22283]
[1776839700708,44.43,77945.05,18.6,-0.21365,0.00016,12.22283]
[1776839700719,44.43,77945.05,18.6,-0.21365,0.00016,12.22283]
[1776839700971,44.43,77945.05,18.6,-0.21365,0.00016,12.22283]
[1776839701031,44.43,77945.05,18.6,-0.21365,0.00016,12.22283]
[1776839701311,44.43,77941.23,18.6,-0.21424,0.00016,12.24196]
[1776839702348,44.43,77941.23,18.6,-0.21424,0.00016,12.24196]
[1776839703130,44.43,77937.57,18.6,-0.21481,0.00016,12.26026]
[1776839704474,44.43,77934.93,18.6,-0.21523,0.00016,12.27354]
[1776839705354,44.43,77930.28,18.6,-0.21595,0.00016,12.29659]
[1776839705620,44.43,77928.82,18.6,-0.21617,0.00016,12.30374]
[1776839706822,44.43,77920.77,18.6,-0.21743,0.00016,12.34401]
[1776839708810,44.43,77918.02,18.6,-0.21786,0.00016,12.35751]
[1776839708871,44.43,77918.02,18.6,-0.21786,0.00016,12.35751]
[1776839711079,44.43,77917.62,18.6,-0.21792,0.00016,12.35937]
[1776839711111,44.43,77917.62,18.6,-0.21792,0.00016,12.35937]
[1776839711426,44.43,77917.62,18.6,-0.21792,0.00016,12.35937]
[1776839711678,44.42,77916.0,18.6,-0.21816,0.00016,12.36717]
[1776839712474,44.42,77923.17,18.6,-0.21703,0.00016,12.33106]
[1776839713038,44.42,77929.3,18.6,-0.21606,0.00016,12.30029]
[1776839718933,44.42,77930.64,18.6,-0.21583,0.00016,12.29282]
[1776839720282,44.42,77930.82,18.6,-0.21579,0.00016,12.29161]
[1776839720308,44.42,77932.93,18.6,-0.21546,0.00016,12.28086]
[1776839721535,44.42,77932.93,18.6,-0.21546,0.00016,12.28086]
[1776839721692,44.4,77935.5,18.6,-0.21499,0.00016,12.26568]
[1776839721867,44.4,77935.5,18.6,-0.21499,0.00016,12.26568]
[1776839721883,44.4,77935.5,18.6,-0.21499,0.00016,12.26568]
[1776839721924,44.4,77935.5,18.6,-0.21499,0.00016,12.26568]
[1776839722284,44.39,77931.32,18.6,-0.21559,0.00016,12.2851]
[1776839723944,44.39,77921.58,18.6,-0.21712,0.00016,12.33385]
[1776839729366,44.39,77926.21,18.6,-0.21636,0.00016,12.30974]
[1776839734123,44.38,77925.02,18.6,-0.21645,0.00016,12.30828]
[1776839736347,44.38,77930.0,18.6,-0.21565,0.00016,12.28266]
[1776839736442,44.38,77930.0,18.6,-0.21565,0.00016,12.28266]
[1776839736455,44.38,77930.0,18.6,-0.21565,0.00016,12.28266]
[1776839736543,44.38,77930.95,18.6,-0.21549,0.00016,12.27771]
[1776839736926,44.38,77930.95,18.6,-0.21549,0.00016,12.27771]
[1776839736936,44.38,77930.95,18.6,-0.21549,0.00016,12.27771]
[1776839736952,44.38,77930.95,18.6,-0.21549,0.00016,12.27771]
[1776839737035,44.38,77932.14,18.6,-0.21531,0.00016,12.27172]
[1776839737825,44.38,77932.14,18.6,-0.21531,0.00016,12.27172]
[1776839737956,44.38,77932.14,18.6,-0.21531,0.00016,12.27172]
[1776839740189,44.37,77930.24,18.6,-0.2156,0.00016,12.28098]
[1776839744485,44.37,77930.77,18.6,-0.21549,0.00016,12.27767]
[1776839747189,44.37,77930.48,18.6,-0.21552,0.00016,12.27867]
[1776839748970,44.37,77930.21,18.6,-0.21556,0.00016,12.27973]
[1776839749114,44.37,77930.21,18.6,-0.21556,0.00016,12.27973]
[1776839749613,44.37,77930.21,18.6,-0.21556,0.00016,12.27973]
[1776839749636,44.37,77930.21,18.6,-0.21556,0.00016,12.27973]
[1776839749651,44.37,77930.21,18.6,-0.21556,0.00016,12.27973]
[1776839749784,44.37,77930.21,18.6,-0.21556,0.00016,12.27973]
[1776839749642,44.36,77931.26,18.6,-0.21538,0.00016,12.27414]
[1776839751135,44.36,77940.38,18.6,-0.21395,0.00016,12.22793]
[1776839753575,44.36,77940.58,18.6,-0.21391,0.00016,12.22674]
[1776839755104,44.36,77945.96,18.6,-0.21306,0.00016,12.19911]
[1776839755110,44.36,77945.96,18.6,-0.21306,0.00016,12.19911]
[1776839755206,44.36,77946.95,18.6,-0.2129,0.00016,12.19399]
[1776839757153,44.36,77947.05,18.6,-0.21288,0.00016,12.19344]
[1776839757991,44.36,77947.23,18.6,-0.21285,0.00016,12.19249]
[1776839758825,44.36,77947.59,18.6,-0.2128,0.00016,12.19067]
[1776839759191,44.36,77947.99,18.6,-0.21273,0.00016,12.1886]
[1776839762763,44.36,77952.45,18.6,-0.21202,0.00016,12.16551]
[1776839768128,44.35,77951.07,18.6,-0.21222,0.00016,12.17197]
[1776839770909,44.35,77958.05,18.6,-0.21113,0.00016,12.13631]
[1776839772455,44.35,77958.11,18.6,-0.21112,0.00016,12.13594]
[1776839774302,44.35,77950.93,18.6,-0.21223,0.00016,12.17211]
[1776839779338,44.35,77952.17,18.6,-0.21202,0.00016,12.16531]
[1776839782930,44.34,77951.33,18.6,-0.21214,0.00016,12.16926]
[1776839785329,44.34,77944.07,18.6,-0.21326,0.00016,12.20577]
[1776839790993,44.34,77939.07,18.6,-0.21402,0.00016,12.23006]
[1776839795107,44.33,77937.83,18.6,-0.21412,0.00016,12.22913]
[1776839798180,44.33,77944.14,18.6,-0.21311,0.00016,12.19669]
[1776839798576,44.33,77944.14,18.6,-0.21311,0.00016,12.19669]
[1776839800393,44.33,77947.87,18.6,-0.21252,0.00016,12.17752]
[1776839805520,44.32,77954.99,18.6,-0.2114,0.00016,12.14089]
[1776839810556,44.32,77954.84,18.6,-0.21141,0.00016,12.14127]
[1776839812531,44.32,77951.87,18.6,-0.21187,0.00016,12.15627]
[1776839817604,44.32,77948.12,18.6,-0.21243,0.00016,12.1746]
[1776839821633,44.31,77956.02,18.6,-0.21119,0.00016,12.13405]
[1776839822283,44.31,77956.02,18.6,-0.21119,0.00016,12.13405]
[1776839826106,44.31,77958.68,18.6,-0.21077,0.00016,12.12034]
[1776839827973,44.31,77952.66,18.6,-0.2117,0.00016,12.1508]
[1776839831554,44.31,77954.33,18.6,-0.21143,0.00016,12.14207]
[1776839836741,44.31,77951.8,18.6,-0.21181,0.00016,12.15427]
[1776839841777,44.3,77948.11,18.6,-0.21237,0.00016,12.17244]
[1776839847047,44.3,77950.94,18.6,-0.21191,0.00016,12.15764]
[1776839853411,44.3,77946.35,18.6,-0.21254,0.00016,12.17383]
[1776839853415,44.3,77946.35,18.6,-0.21254,0.00016,12.17383]
[1776839853674,44.3,77946.35,18.6,-0.21254,0.00016,12.17383]
[1776839854035,44.3,77946.62,18.6,-0.21249,0.00016,12.17222]
[1776839854445,44.3,77946.62,18.6,-0.21249,0.00016,12.17222]
[1776839855701,44.3,77942.39,18.6,-0.21314,0.00016,12.1935]
[1776839860061,44.29,77935.55,18.6,-0.21419,0.00016,12.22723]
[1776839860340,44.29,77935.55,18.6,-0.21419,0.00016,12.22723]
[1776839862185,44.29,77933.44,18.6,-0.21451,0.00016,12.2375]
[1776839862248,44.29,77933.44,18.6,-0.21451,0.00016,12.2375]
[1776839862283,44.29,77933.44,18.6,-0.21451,0.00016,12.2375]
[1776839862383,44.29,77931.18,18.6,-0.21486,0.00016,12.2487]
[1776839863936,44.29,77924.41,18.6,-0.21592,0.00016,12.28282]
[1776839866560,44.29,77925.58,18.6,-0.21574,0.00016,12.27683]
[1776839866661,44.29,77924.44,18.6,-0.21591,0.00016,12.28252]
[1776839870337,44.28,77922.22,18.6,-0.21626,0.00016,12.29357]
[1776839870438,44.28,77924.97,18.6,-0.21582,0.00016,12.27956]
[1776839876611,44.28,77928.47,18.6,-0.21525,0.00016,12.26123]
[1776839877386,44.28,77928.32,18.6,-0.21526,0.00016,12.26168]
[1776839878153,44.28,77928.89,18.6,-0.21517,0.00016,12.25865]
[1776839880626,44.28,77926.97,18.6,-0.21547,0.00016,12.26819]
[1776839886089,44.27,77925.47,18.6,-0.21567,0.00016,12.27459]
[1776839888458,44.27,77925.41,18.6,-0.21567,0.00016,12.27472]
[1776839891771,44.27,77925.54,18.6,-0.21564,0.00016,12.27356]
[1776839891848,44.26,77923.86,18.6,-0.21589,0.00016,12.28169]
[1776839893720,44.26,77924.79,18.6,-0.21574,0.00016,12.27684]
[1776839893787,44.26,77923.97,18.6,-0.21586,0.00016,12.28081]
[1776839899181,44.26,77925.93,18.6,-0.21553,0.00016,12.27008]
[1776839900305,44.26,77925.93,18.6,-0.21553,0.00016,12.27008]
[1776839900397,44.25,77924.52,18.6,-0.21574,0.00016,12.2768]
[1776839904215,44.25,77918.01,18.6,-0.21676,0.00016,12.30941]
[1776839907444,44.25,77916.65,18.6,-0.21697,0.00016,12.31606]
[1776839907491,44.25,77916.65,18.6,-0.21697,0.00016,12.31606]
[1776839907537,44.25,77917.52,18.6,-0.21683,0.00016,12.31146]
[1776839908896,44.25,77915.75,18.6,-0.21711,0.00016,12.32037]
[1776839909396,44.25,77913.57,18.6,-0.21745,0.00016,12.33115]
[1776839913687,44.25,77913.28,18.6,-0.21741,0.00016,12.3259]
[1776839918940,44.24,77916.75,18.6,-0.21684,0.00016,12.30775]
[1776839924105,44.24,77919.48,18.6,-0.21639,0.00016,12.2934]
[1776839926615,44.24,77926.37,18.6,-0.2153,0.00016,12.25842]
[1776839930326,44.24,77928.57,18.6,-0.21494,0.00016,12.24704]
[1776839930336,44.24,77928.57,18.6,-0.21494,0.00016,12.24704]
[1776839930858,44.24,77928.48,18.6,-0.21495,0.00016,12.24744]
[1776839931062,44.24,77928.48,18.6,-0.21495,0.00016,12.24744]
[1776839931064,44.24,77928.48,18.6,-0.21495,0.00016,12.24744]
[1776839931391,44.24,77928.48,18.6,-0.21495,0.00016,12.24744]
[1776839932125,44.24,77932.19,18.6,-0.21437,0.00016,12.2285]
[1776839932413,44.23,77938.18,18.6,-0.21342,0.00016,12.19802]
[1776839933367,44.23,77938.18,18.6,-0.21342,0.00016,12.19802]
[1776839938460,44.23,77941.25,18.6,-0.21292,0.00016,12.18194]
[1776839943770,44.23,77940.71,18.6,-0.213,0.00016,12.18445]
[1776839947532,44.23,77941.77,18.6,-0.21282,0.00016,12.1787]
[1776839953567,44.23,77945.74,18.6,-0.21219,0.00016,12.15826]
[1776839955268,44.23,77943.85,18.6,-0.21249,0.00016,12.16783]
[1776839955445,44.23,77943.85,18.6,-0.21249,0.00016,12.16783]
[1776839956660,44.23,77932.96,18.6,-0.21419,0.00016,12.22295]
[1776839958199,44.22,77930.87,18.6,-0.21452,0.00016,12.23342]
[1776839960616,44.22,77941.77,18.6,-0.2128,0.00016,12.17788]
[1776839965332,44.22,77942.2,18.6,-0.21273,0.00016,12.1755]
[1776839971693,44.22,77941.43,18.6,-0.21276,0.00016,12.1726]
[1776839976728,44.22,77944.73,18.6,-0.21224,0.00016,12.15568]
[1776839981763,44.22,77946.78,18.6,-0.21192,0.00016,12.14516]
[1776839986797,44.22,77947.0,18.6,-0.21188,0.00016,12.144]
[1776839991833,44.22,77947.22,18.6,-0.21185,0.00016,12.14284]
[1776839997592,44.22,77946.94,18.6,-0.21189,0.00016,12.14424]
[1776839997631,44.22,77946.94,18.6,-0.21189,0.00016,12.14424]
[1776839997877,44.22,77946.88,18.6,-0.2119,0.00016,12.14453]
[1776839998053,44.22,77946.88,18.6,-0.2119,0.00016,12.14453]
[1776839999592,44.22,77949.56,18.6,-0.21148,0.00016,12.13074]
[1776839999596,44.22,77949.56,18.6,-0.21148,0.00016,12.13074]
[1776839999694,44.22,77949.56,18.6,-0.21147,0.00016,12.13059]
[1776840002047,44.21,77949.84,18.6,-0.21141,0.00016,12.12866]
[1776840002093,44.21,77949.84,18.6,-0.21141,0.00016,12.12866]
[1776840002172,44.21,77949.84,18.6,-0.21141,0.00016,12.12866]
[1776840002199,44.21,77949.84,18.6,-0.21141,0.00016,12.12866]
[1776840002379,44.21,77949.84,18.6,-0.21141,0.00016,12.12866]
[1776840002911,44.21,77959.66,18.6,-0.20987,0.00016,12.07836]
[1776840003423,44.21,77959.66,18.6,-0.20987,0.00016,12.07836]
[1776840003920,44.21,77970.83,18.6,-0.20814,0.00015,12.02109]
[1776840005945,44.21,77975.54,18.6,-0.20741,0.00015,11.99685]
[1776840006195,44.21,77978.99,18.6,-0.20687,0.00015,11.97908]
[1776840006370,44.21,77978.99,18.6,-0.20687,0.00015,11.97908]
[1776840006939,44.21,77987.3,18.6,-0.20559,0.00015,11.93633]
[1776840011978,44.21,77988.56,18.6,-0.20538,0.00015,11.92926]
[1776840016991,44.2,77988.57,18.6,-0.20537,0.00015,11.92896]
[1776840017346,44.2,77988.16,18.6,-0.20543,0.00015,11.93081]
[1776840017370,44.2,77988.16,18.6,-0.20543,0.00015,11.93081]
[1776840017654,44.2,77988.16,18.6,-0.20542,0.00015,11.93057]
[1776840018890,44.2,77977.06,18.6,-0.20712,0.00015,11.98746]
[1776840019027,44.2,77968.86,18.6,-0.20839,0.00015,12.02945]
[1776840024063,44.2,77966.16,18.6,-0.20879,0.00015,12.04251]
[1776840027119,44.19,77969.98,18.6,-0.20818,0.00015,12.02252]
[1776840028702,44.19,77958.5,18.6,-0.20995,0.00016,12.08084]
[1776840032661,44.19,77951.72,18.6,-0.21091,0.00016,12.10799]
[1776840039930,44.18,77952.83,18.6,-0.21071,0.00016,12.10134]
[1776840040739,44.18,77952.83,18.6,-0.21071,0.00016,12.10134]
[1776840042668,44.17,77957.22,18.6,-0.20999,0.00016,12.07776]
[1776840042731,44.17,77964.99,18.6,-0.20877,0.00016,12.03788]
[1776840048147,44.17,77961.28,18.6,-0.20933,0.00016,12.0562]
[1776840054275,44.16,77962.26,18.6,-0.20914,0.00016,12.04989]
[1776840059696,44.16,77962.31,18.6,-0.20911,0.00016,12.04894]
[1776840065352,44.15,77962.0,18.6,-0.20912,0.00016,12.04933]
[1776840070596,44.15,77960.55,18.6,-0.20933,0.00016,12.05602]
[1776840076436,44.14,77965.26,18.6,-0.20856,0.00016,12.0308]
[1776840081471,44.14,77965.31,18.6,-0.20853,0.00016,12.0298]
[1776840085499,44.13,77959.47,18.6,-0.20942,0.00016,12.05911]
[1776840090535,44.13,77965.51,18.6,-0.20846,0.00016,12.02716]
[1776840095212,44.12,77965.41,18.6,-0.20838,0.00016,12.02075]
[1776840095402,44.12,77965.41,18.6,-0.20838,0.00016,12.02075]
[1776840096045,44.12,77965.41,18.6,-0.20838,0.00016,12.02075]
[1776840096995,44.12,77975.66,18.6,-0.20679,0.00015,11.96773]
[1776840102618,44.12,77980.05,18.6,-0.2061,0.00015,11.94486]
[1776840105207,44.12,77981.96,18.6,-0.2058,0.00015,11.93494]
[1776840105305,44.12,77981.96,18.6,-0.2058,0.00015,11.93494]
[1776840106096,44.12,77975.75,18.6,-0.20676,0.00015,11.96678]
[1776840106282,44.12,77975.75,18.6,-0.20676,0.00015,11.96678]
[1776840111512,44.12,77967.55,18.6,-0.20801,0.00016,12.00836]
[1776840117099,44.11,77966.72,18.6,-0.20812,0.00016,12.01202]
[1776840122815,44.11,77966.38,18.6,-0.20815,0.00016,12.01306]
[1776840125389,44.11,77965.49,18.6,-0.20828,0.00016,12.01725]
[1776840128367,44.1,77965.26,18.6,-0.20831,0.00016,12.01805]
[1776840133530,44.1,77964.45,18.6,-0.20841,0.00016,12.02156]
[1776840139945,44.1,77962.96,18.6,-0.20862,0.00016,12.02835]
[1776840148606,44.09,77962.2,18.6,-0.20872,0.00016,12.03155]
[1776840148925,44.09,77962.2,18.6,-0.20872,0.00016,12.03155]
[1776840153994,44.08,77963.07,18.6,-0.20847,0.00016,12.01922]
[1776840159028,44.08,77964.51,18.6,-0.20822,0.00016,12.0112]
[1776840162404,44.08,77963.71,18.6,-0.20834,0.00016,12.01494]
[1776840168092,44.07,77962.8,18.6,-0.20846,0.00016,12.01887]
[1776840175034,44.07,77962.68,18.6,-0.20847,0.00016,12.01935]
[1776840176148,44.07,77953.93,18.6,-0.20981,0.00016,12.06331]
[1776840177611,44.07,77951.02,18.6,-0.21026,0.00016,12.07802]
[1776840183980,44.06,77958.67,18.6,-0.20904,0.00016,12.0379]
[1776840184279,44.06,77957.92,18.6,-0.20914,0.00016,12.04145]
[1776840186444,44.06,77950.59,18.6,-0.21028,0.00016,12.07863]
[1776840193539,44.05,77942.32,18.6,-0.21154,0.00016,12.1198]
[1776840193603,44.05,77942.32,18.6,-0.21154,0.00016,12.1198]
[1776840193763,44.05,77942.32,18.6,-0.21154,0.00016,12.1198]
[1776840193813,44.05,77941.32,18.6,-0.21167,0.00016,12.12417]
[1776840196008,44.05,77939.25,18.6,-0.212,0.00016,12.13459]
[1776840196821,44.04,77935.47,18.6,-0.21258,0.00016,12.15369]
[1776840196923,44.04,77935.46,18.6,-0.21258,0.00016,12.15357]
[1776840203045,44.04,77935.97,18.6,-0.21247,0.00016,12.14984]
[1776840205035,44.03,77936.37,18.6,-0.21239,0.00016,12.14725]
[1776840207024,44.03,77941.9,18.6,-0.21149,0.00016,12.1182]
[1776840207118,44.03,77948.01,18.6,-0.21053,0.00016,12.08674]
[1776840208008,44.03,77955.2,18.6,-0.2094,0.00016,12.04973]
[1776840209641,44.03,77961.68,18.6,-0.20839,0.00016,12.01633]
[1776840216065,44.02,77962.8,18.6,-0.20812,0.00016,12.0035]
[1776840218357,44.02,77962.99,18.6,-0.20808,0.00016,12.0022]
[1776840224280,44.02,77967.62,18.6,-0.20735,0.00016,11.97778]
[1776840229524,44.02,77965.65,18.6,-0.20764,0.00016,11.98749]
[1776840234923,44.01,77964.22,18.6,-0.20785,0.00016,11.99441]
[1776840241603,44.01,77963.31,18.6,-0.20797,0.00016,11.99831]
[1776840246443,44.01,77962.84,18.6,-0.20803,0.00016,12.00023]
[1776840248094,44.01,77967.9,18.6,-0.20724,0.00016,11.97419]
[1776840248143,44.01,77967.9,18.6,-0.20724,0.00016,11.97419]
[1776840248153,44.0,77970.97,18.6,-0.20676,0.00015,11.95821]
[1776840250330,44.0,77973.25,18.6,-0.2064,0.00015,11.94614]
[1776840250738,44.0,77973.25,18.6,-0.2064,0.00015,11.94614]
[1776840251428,44.0,77972.87,18.6,-0.20645,0.00015,11.94796]
[1776840251434,44.0,77972.87,18.6,-0.20645,0.00015,11.94796]
[1776840251447,44.0,77972.87,18.6,-0.20645,0.00015,11.94796]
[1776840251481,44.0,77972.87,18.6,-0.20645,0.00015,11.94796]
[1776840251492,44.0,77972.87,18.6,-0.20645,0.00015,11.94796]
[1776840251516,44.0,77972.87,18.6,-0.20645,0.00015,11.94796]
[1776840252440,44.0,77973.97,18.6,-0.20628,0.00015,11.94228]
[1776840256960,44.0,77975.17,18.6,-0.20608,0.00015,11.93543]
[1776840257019,44.0,77973.91,18.6,-0.20627,0.00015,11.9418]
[1776840257282,44.0,77973.91,18.6,-0.20627,0.00015,11.9418]
[1776840262648,44.0,77970.28,18.6,-0.20682,0.00016,11.96035]
[1776840262767,44.0,77970.28,18.6,-0.20682,0.00016,11.96035]
[1776840262775,44.0,77970.28,18.6,-0.20682,0.00016,11.96035]
[1776840263054,44.0,77970.28,18.6,-0.20682,0.00016,11.96035]
[1776840263058,44.0,77970.28,18.6,-0.20682,0.00016,11.96035]
[1776840263089,44.0,77970.22,18.6,-0.20683,0.00016,11.96061]
[1776840263522,44.0,77970.22,18.6,-0.20683,0.00016,11.96061]
[1776840265065,44.0,77975.37,18.6,-0.20603,0.00015,11.9339]
[1776840266317,43.99,77979.7,18.6,-0.20535,0.00015,11.91132]
[1776840267026,43.99,77979.73,18.6,-0.20534,0.00015,11.91096]
[1776840267298,43.99,77979.73,18.6,-0.20534,0.00015,11.91096]
[1776840269885,43.99,77979.62,18.6,-0.20535,0.00015,11.91112]
[1776840269932,43.99,77979.62,18.6,-0.20535,0.00015,11.91112]
[1776840269987,43.99,77979.61,18.6,-0.20534,0.00015,11.91097]
[1776840274877,43.99,77976.79,18.6,-0.20569,0.00015,11.91858]
[1776840275304,43.99,77977.8,18.6,-0.20553,0.00015,11.91325]
[1776840277490,43.99,77977.8,18.6,-0.20553,0.00015,11.91306]
[1776840278368,43.98,77977.98,18.6,-0.2055,0.00015,11.91203]
[1776840284030,43.98,77978.58,18.6,-0.20539,0.00015,11.90846]
[1776840285946,43.98,77978.29,18.6,-0.20543,0.00015,11.90977]
[1776840287101,43.98,77978.08,18.6,-0.20546,0.00015,11.91077]
[1776840287202,43.98,77978.09,18.6,-0.20546,0.00015,11.91062]
[1776840292962,43.97,77974.76,18.6,-0.20594,0.00015,11.92665]
[1776840297996,43.97,77973.91,18.6,-0.20604,0.00015,11.92997]
[1776840302203,43.96,77973.92,18.6,-0.20602,0.00015,11.92928]
[1776840302302,43.96,77973.92,18.6,-0.20602,0.00015,11.92928]
[1776840302257,43.96,77971.5,18.6,-0.20639,0.00016,11.94156]
[1776840302346,43.96,77971.5,18.6,-0.20639,0.00016,11.94156]
[1776840303032,43.96,77969.44,18.6,-0.2067,0.00016,11.95218]
[1776840305047,43.96,77963.38,18.6,-0.20764,0.00016,11.98335]
[1776840308030,43.96,77960.2,18.6,-0.20814,0.00016,11.99959]
[1776840309339,43.96,77959.19,18.6,-0.20829,0.00016,12.00462]
[1776840311038,43.96,77957.41,18.6,-0.20856,0.00016,12.01369]
[1776840311089,43.96,77951.01,18.6,-0.20956,0.00016,12.04648]
[1776840312096,43.96,77945.26,18.6,-0.21046,0.00016,12.07585]
[1776840316238,43.95,77941.05,18.6,-0.2111,0.00016,12.09686]
[1776840318462,43.95,77939.37,18.6,-0.21135,0.00016,12.10486]
[1776840321842,43.95,77934.45,18.6,-0.2121,0.00016,12.12936]
[1776840322145,43.95,77934.45,18.6,-0.2121,0.00016,12.12936]
[1776840323173,43.94,77946.08,18.6,-0.21026,0.00016,12.06932]
[1776840325187,43.94,77954.22,18.6,-0.20898,0.00016,12.02721]
[1776840330222,43.94,77952.6,18.6,-0.20921,0.00016,12.03497]
[1776840335257,43.94,77958.4,18.6,-0.20822,0.00016,11.99812]
[1776840338039,43.94,77956.01,18.6,-0.20859,0.00016,12.01027]
[1776840339498,43.94,77962.44,18.6,-0.20758,0.00016,11.977]
[1776840348347,43.93,77962.79,18.6,-0.20751,0.00016,11.97481]
[1776840354146,43.93,77962.2,18.6,-0.2076,0.00016,11.97772]
[1776840359424,43.93,77961.05,18.6,-0.20777,0.00016,11.98322]
[1776840361528,43.93,77960.93,18.6,-0.20778,0.00016,11.98378]
[1776840367482,43.93,77960.75,18.6,-0.2078,0.00016,11.98431]
[1776840372517,43.93,77960.68,18.6,-0.2078,0.00016,11.98438]
[1776840377551,43.92,77960.23,18.6,-0.20786,0.00016,11.9864]
[1776840382588,43.92,77960.16,18.6,-0.20787,0.00016,11.98645]
[1776840387622,43.92,77960.33,18.6,-0.20783,0.00016,11.98526]
[1776840391899,43.92,77964.59,18.6,-0.20716,0.00016,11.96313]
[1776840393682,43.92,77970.86,18.6,-0.20611,0.00016,11.92419]
[1776840396072,43.92,77975.13,18.6,-0.20545,0.00015,11.90219]
[1776840396082,43.92,77975.13,18.6,-0.20545,0.00015,11.90219]
[1776840396201,43.92,77975.13,18.6,-0.20545,0.00015,11.90219]
[1776840396303,43.92,77973.88,18.6,-0.20565,0.00015,11.90869]
[1776840396951,43.92,77973.88,18.6,-0.20565,0.00015,11.90869]
[1776840399360,43.92,77978.55,18.6,-0.20492,0.00015,11.88443]
[1776840399496,43.92,77982.36,18.6,-0.20433,0.00015,11.86456]
[1776840401720,43.92,77971.8,18.6,-0.20596,0.00016,11.91914]
[1776840404282,43.92,77972.2,18.6,-0.2059,0.00016,11.91699]
[1776840406045,43.92,77972.86,18.6,-0.20579,0.00016,11.91329]
[1776840411058,43.91,77974.13,18.6,-0.20558,0.00015,11.90637]
[1776840411074,43.91,77974.13,18.6,-0.20558,0.00015,11.90637]
[1776840414414,43.91,77973.97,18.6,-0.20559,0.00015,11.90688]
[1776840414865,43.91,77974.14,18.6,-0.20557,0.00015,11.906]
[1776840415388,43.91,77979.82,18.6,-0.20468,0.00015,11.87643]
[1776840417050,43.91,77989.56,18.6,-0.20318,0.00015,11.82586]
[1776840419382,43.91,77989.57,18.6,-0.20318,0.00015,11.82583]
[1776840421345,43.91,77988.91,18.6,-0.20328,0.00015,11.82929]
[1776840421422,43.91,77983.9,18.6,-0.20405,0.00015,11.8553]
[1776840423428,43.91,77981.11,18.6,-0.20448,0.00015,11.86972]
[1776840423438,43.91,77977.3,18.6,-0.20507,0.00015,11.88939]
[1776840423874,43.91,77976.98,18.6,-0.20512,0.00015,11.89099]
[1776840427083,43.91,77975.82,18.6,-0.20529,0.00015,11.89687]
[1776840432937,43.91,77976.45,18.6,-0.20518,0.00015,11.89315]
[1776840436250,43.91,77978.88,18.6,-0.20481,0.00015,11.88047]
[1776840437028,43.91,77979.79,18.6,-0.20466,0.00015,11.87572]
[1776840437881,43.91,77983.35,18.6,-0.20411,0.00015,11.85723]
[1776840438038,43.91,77984.65,18.6,-0.20391,0.00015,11.85048]
[1776840442010,43.91,77983.94,18.6,-0.20402,0.00015,11.85395]
[1776840442034,43.9,77983.21,18.6,-0.20413,0.00015,11.85766]
[1776840446136,43.9,77983.39,18.6,-0.2041,0.00015,11.8567]
[1776840446237,43.9,77986.18,18.6,-0.20367,0.00015,11.84221]
[1776840446945,43.9,77986.18,18.6,-0.20367,0.00015,11.84221]
[1776840453078,43.9,77986.5,18.6,-0.20353,0.00015,11.83363]
[1776840454383,43.9,77986.5,18.6,-0.20353,0.00015,11.83363]
[1776840454388,43.9,77986.5,18.6,-0.20353,0.00015,11.83363]
[1776840454410,43.9,77986.8,18.6,-0.20348,0.00015,11.83201]
[1776840459999,43.9,77986.72,18.6,-0.2035,0.00015,11.83249]
[1776840463473,43.9,77978.41,18.6,-0.20478,0.00015,11.8756]
[1776840464690,43.9,77976.27,18.6,-0.20511,0.00015,11.88664]
[1776840468432,43.9,77976.32,18.6,-0.2051,0.00015,11.8862]
[1776840473776,43.9,77975.4,18.6,-0.20523,0.00015,11.89067]
[1776840483290,43.9,77974.57,18.6,-0.20534,0.00015,11.89436]
[1776840485844,43.9,77976.56,18.6,-0.20503,0.00015,11.88394]
[1776840486125,43.9,77976.56,18.6,-0.20503,0.00015,11.88394]
[1776840486311,43.9,77985.08,18.6,-0.20371,0.00015,11.83971]
[1776840487318,43.9,77993.65,18.6,-0.20239,0.00015,11.7952]
[1776840490443,43.9,77992.39,18.6,-0.20259,0.00015,11.80188]
[1776840491709,43.9,77991.44,18.6,-0.20274,0.00015,11.80694]
[1776840494598,43.9,77991.27,18.6,-0.20277,0.00015,11.80798]
[1776840496042,43.9,77991.27,18.6,-0.20277,0.00015,11.80798]
[1776840496084,43.9,77991.27,18.6,-0.20277,0.00015,11.80798]
[1776840496383,43.9,77988.68,18.6,-0.20317,0.00015,11.82154]
[1776840500451,43.9,77986.37,18.6,-0.20353,0.00015,11.83358]
[1776840503430,43.9,77979.34,18.6,-0.20461,0.00015,11.87004]
[1776840508465,43.9,77980.07,18.6,-0.2045,0.00015,11.86611]
[1776840513500,43.9,77980.82,18.6,-0.2043,0.00015,11.85559]
[1776840518538,43.9,77979.89,18.6,-0.20444,0.00015,11.86028]
[1776840523561,43.9,77975.28,18.6,-0.20515,0.00015,11.88404]
[1776840525771,43.89,77971.67,18.6,-0.20571,0.00016,11.90259]
[1776840526122,43.89,77971.67,18.6,-0.20571,0.00016,11.90259]
[1776840528699,43.89,77972.12,18.6,-0.20563,0.00016,11.90001]
[1776840533850,43.89,77976.77,18.6,-0.20489,0.00015,11.87527]
[1776840536724,43.89,77975.84,18.6,-0.20502,0.00015,11.87971]
[1776840542709,43.88,77977.08,18.6,-0.20481,0.00015,11.8724]
[1776840547744,43.88,77977.01,18.6,-0.2048,0.00015,11.87214]
[1776840551719,43.88,77977.21,18.6,-0.20476,0.00015,11.87073]
[1776840552324,43.88,77983.67,18.6,-0.20375,0.00015,11.83702]
[1776840553786,43.88,77991.33,18.6,-0.20257,0.00015,11.79715]
[1776840558908,43.87,77991.32,18.6,-0.20257,0.00015,11.7971]
[1776840562633,43.87,77989.55,18.6,-0.20284,0.00015,11.80629]
[1776840563634,43.88,77989.58,18.6,-0.20284,0.00015,11.8062]
[1776840563648,43.88,77989.58,18.6,-0.20284,0.00015,11.8062]
[1776840563708,43.88,77989.58,18.6,-0.20284,0.00015,11.8062]
[1776840563857,43.88,77983.25,18.6,-0.20382,0.00015,11.83912]
[1776840565975,43.88,77974.89,18.6,-0.20511,0.00015,11.88252]
[1776840567622,43.88,77975.51,18.6,-0.20501,0.00015,11.87927]
[1776840572919,43.87,77974.69,18.6,-0.20505,0.00015,11.87665]
[1776840577956,43.87,77975.26,18.6,-0.20496,0.00015,11.8734]
[1776840582991,43.87,77974.95,18.6,-0.205,0.00015,11.87475]
[1776840584628,43.87,77974.07,18.6,-0.20513,0.00016,11.87925]
[1776840588366,43.87,77972.31,18.6,-0.2054,0.00016,11.8882]
[1776840589226,43.87,77971.76,18.6,-0.20548,0.00016,11.89091]
[1776840595075,43.86,77966.66,18.6,-0.20626,0.00016,11.91667]
[1776840600110,43.86,77966.11,18.6,-0.20633,0.00016,11.91903]
[1776840601068,43.86,77966.11,18.6,-0.20633,0.00016,11.91903]
[1776840601609,43.86,77966.11,18.6,-0.20633,0.00016,11.91903]
[1776840602333,43.86,77966.5,18.6,-0.20626,0.00016,11.91692]
[1776840602442,43.86,77966.5,18.6,-0.20626,0.00016,11.91692]
[1776840602495,43.86,77966.5,18.6,-0.20626,0.00016,11.91692]
[1776840602543,43.86,77977.85,18.6,-0.2045,0.00015,11.85801]
[1776840603521,43.86,77989.38,18.6,-0.20272,0.00015,11.79801]
[1776840604321,43.86,77989.38,18.6,-0.20272,0.00015,11.79801]
[1776840606369,43.86,77992.72,18.6,-0.20221,0.00015,11.78068]
[1776840610495,43.86,77994.54,18.6,-0.20193,0.00015,11.77131]
[1776840616222,43.86,77995.53,18.6,-0.20179,0.00015,11.76676]
[1776840620602,43.87,77995.33,18.6,-0.20183,0.00015,11.76811]
[1776840624297,43.87,78001.52,18.6,-0.20089,0.00015,11.736]
[1776840630305,43.87,78001.67,18.6,-0.20087,0.00015,11.73547]
[1776840635358,43.87,78009.01,18.6,-0.19969,0.00015,11.69096]
[1776840636094,43.87,78009.01,18.6,-0.19969,0.00015,11.69096]
[1776840638056,43.87,78010.9,18.6,-0.1994,0.00015,11.6813]
[1776840643152,43.87,78012.82,18.6,-0.19913,0.00015,11.67189]
[1776840648446,43.88,78008.95,18.6,-0.19974,0.00015,11.69281]
[1776840653482,43.88,78008.57,18.6,-0.19981,0.00015,11.69527]
[1776840658517,43.88,78009.45,18.6,-0.19969,0.00015,11.69117]
[1776840663552,43.89,78009.94,18.6,-0.19963,0.00015,11.68912]
[1776840663923,43.89,78009.94,18.6,-0.19963,0.00015,11.68912]
[1776840669594,43.89,78010.71,18.6,-0.19953,0.00015,11.68577]
[1776840674629,43.89,78011.17,18.6,-0.19948,0.00015,11.68392]
[1776840679664,43.9,78014.25,18.6,-0.19902,0.00015,11.66839]
[1776840681730,43.9,78017.6,18.6,-0.19852,0.00015,11.65115]
[1776840682690,43.9,78018.29,18.6,-0.19842,0.00015,11.64757]
[1776840683095,43.9,78018.29,18.6,-0.19842,0.00015,11.64757]
[1776840684029,43.9,78017.31,18.6,-0.19857,0.00015,11.65272]
[1776840689739,43.9,78015.95,18.6,-0.19878,0.00015,11.65991]
[1776840694119,43.9,78016.76,18.6,-0.19858,0.00015,11.64917]
[1776840697394,43.9,78016.61,18.6,-0.1986,0.00015,11.65003]
[1776840701665,43.9,78017.92,18.6,-0.19841,0.00015,11.64328]
[1776840702405,43.9,78018.2,18.6,-0.19837,0.00015,11.64181]
[1776840707865,43.9,78017.0,18.6,-0.19855,0.00015,11.64821]
[1776840713158,43.9,78020.81,18.6,-0.19797,0.00015,11.62832]
[1776840713502,43.9,78020.81,18.6,-0.19797,0.00015,11.62832]
[1776840713605,43.9,78021.85,18.6,-0.19782,0.00015,11.62295]
[1776840716042,43.9,78015.86,18.6,-0.19873,0.00015,11.65435]
[1776840721597,43.9,78015.61,18.6,-0.19877,0.00015,11.65571]
[1776840723964,43.9,78019.92,18.6,-0.19812,0.00015,11.63325]
[1776840724282,43.9,78011.69,18.6,-0.19937,0.00015,11.67635]
[1776840725282,43.9,78011.69,18.6,-0.19937,0.00015,11.67635]
[1776840727080,43.9,78005.63,18.6,-0.20029,0.00015,11.708]
[1776840728599,43.9,78005.33,18.6,-0.20034,0.00015,11.70964]
[1776840728653,43.9,77997.57,18.6,-0.20153,0.00015,11.75016]
[1776840729012,43.9,77987.85,18.6,-0.20303,0.00015,11.80071]
[1776840734267,43.9,77986.31,18.6,-0.20327,0.00015,11.80876]
[1776840742103,43.9,77985.14,18.6,-0.20345,0.00015,11.81487]
[1776840746420,43.9,77986.24,18.6,-0.20328,0.00015,11.80916]
[1776840747690,43.9,77987.85,18.6,-0.20303,0.00015,11.8008]
[1776840747759,43.9,77978.52,18.6,-0.20447,0.00015,11.84923]
[1776840747871,43.9,77978.52,18.6,-0.20447,0.00015,11.84923]
[1776840754386,43.9,77971.25,18.6,-0.20551,0.00016,11.88]
[1776840755857,43.9,77968.61,18.6,-0.20592,0.00016,11.89348]
[1776840756094,43.9,77968.61,18.6,-0.20592,0.00016,11.89348]
[1776840756520,43.9,77968.67,18.6,-0.2059,0.00016,11.89298]
[1776840760583,43.9,77976.01,18.6,-0.20476,0.00015,11.85506]
[1776840766270,43.9,77974.88,18.6,-0.20495,0.00015,11.86125]
[1776840769659,43.9,77965.5,18.6,-0.20641,0.00016,11.90991]
[1776840772313,43.9,77971.89,18.6,-0.20542,0.00016,11.87685]
[1776840773053,43.9,77971.89,18.6,-0.20542,0.00016,11.87685]
[1776840773070,43.9,77971.89,18.6,-0.20542,0.00016,11.87685]
[1776840773744,43.9,77973.53,18.6,-0.20516,0.00016,11.86827]
[1776840775445,43.9,77979.87,18.6,-0.20417,0.00015,11.83527]
[1776840775872,43.9,77979.87,18.6,-0.20417,0.00015,11.83527]
[1776840781472,43.9,77980.68,18.6,-0.20403,0.00015,11.83056]
[1776840782443,43.9,77980.72,18.6,-0.20402,0.00015,11.83025]
[1776840782661,43.9,77980.72,18.6,-0.20402,0.00015,11.83025]
[1776840785160,43.9,77990.32,18.6,-0.20254,0.00015,11.78018]
[1776840785407,43.9,77990.32,18.6,-0.20254,0.00015,11.78018]
[1776840785426,43.9,77990.32,18.6,-0.20254,0.00015,11.78018]
[1776840785426,43.9,77990.32,18.6,-0.20254,0.00015,11.78018]
[1776840785481,43.9,77990.32,18.6,-0.20254,0.00015,11.78018]
[1776840785762,43.9,77983.84,18.6,-0.20354,0.00015,11.81382]
[1776840786516,43.9,77976.84,18.6,-0.20462,0.00015,11.85012]
[1776840792456,43.89,77971.84,18.6,-0.20538,0.00016,11.87557]
[1776840793518,43.89,77978.15,18.6,-0.2044,0.00015,11.84279]
[1776840795477,43.89,77984.38,18.6,-0.20344,0.00015,11.81042]
[1776840796107,43.89,77984.38,18.6,-0.20344,0.00015,11.81042]
[1776840796114,43.89,77984.38,18.6,-0.20344,0.00015,11.81042]
[1776840796708,43.89,77984.38,18.6,-0.20344,0.00015,11.81042]
[1776840800774,43.89,77990.04,18.6,-0.20256,0.00015,11.78078]
[1776840805098,43.89,77989.97,18.6,-0.20256,0.00015,11.781]
[1776840810467,43.89,77989.16,18.6,-0.20268,0.00015,11.7851]
[1776840810472,43.89,77989.16,18.6,-0.20268,0.00015,11.7851]
[1776840815617,43.89,77982.09,18.6,-0.2037,0.00015,11.81517]
[1776840816262,43.89,77982.09,18.6,-0.2037,0.00015,11.81517]
[1776840820968,43.89,77973.85,18.6,-0.20497,0.00016,11.85773]
[1776840827701,43.89,77974.3,18.6,-0.20489,0.00016,11.85511]
[1776840832736,43.89,77974.85,18.6,-0.2048,0.00016,11.85207]
[1776840835591,43.89,77977.02,18.6,-0.20446,0.00015,11.84075]
[1776840840792,43.88,77977.64,18.6,-0.20435,0.00015,11.83706]
[1776840843823,43.88,77977.58,18.6,-0.20435,0.00015,11.83718]
[1776840852876,43.88,77976.69,18.6,-0.20448,0.00015,11.84147]
[1776840856191,43.88,77976.69,18.6,-0.20448,0.00015,11.84142]
[1776840860303,43.88,77976.53,18.6,-0.2045,0.00015,11.84201]
[1776840865967,43.88,77976.4,18.6,-0.20451,0.00015,11.84237]
[1776840868706,43.88,77977.36,18.6,-0.20436,0.00015,11.83736]
[1776840869571,43.88,77978.09,18.6,-0.20425,0.00015,11.83354]
[1776840869680,43.88,77985.16,18.6,-0.20315,0.00015,11.79675]
[1776840870463,43.88,77985.16,18.6,-0.20315,0.00015,11.79675]
[1776840870634,43.88,77992.73,18.6,-0.20198,0.00015,11.75738]
[1776840871002,43.88,78000.88,18.6,-0.20066,0.00015,11.70834]
[1776840876008,43.88,77998.03,18.6,-0.2011,0.00015,11.72337]
[1776840880301,43.88,77996.76,18.6,-0.2013,0.00015,11.73004]
[1776840885071,43.88,77997.0,18.6,-0.20126,0.00015,11.72888]
[1776840885100,43.88,78005.53,18.6,-0.19996,0.00015,11.68442]
[1776840886106,43.88,78011.98,18.6,-0.19897,0.00015,11.6508]
[1776840891141,43.88,78010.05,18.6,-0.19928,0.00015,11.66146]
[1776840893052,43.88,78010.43,18.6,-0.19923,0.00015,11.65969]
[1776840893156,43.88,78010.47,18.6,-0.19923,0.00015,11.65948]
[1776840894339,43.88,78010.47,18.6,-0.19923,0.00015,11.65948]
[1776840896268,43.88,78018.31,18.6,-0.19803,0.00015,11.61848]
[1776840901558,43.88,78018.28,18.6,-0.19804,0.00015,11.61879]
[1776840902127,43.88,78018.43,18.6,-0.19802,0.00015,11.61808]
[1776840903934,43.88,78009.64,18.6,-0.19936,0.00015,11.66408]
[1776840909033,43.88,78010.59,18.6,-0.19921,0.00015,11.65905]
[1776840909738,43.88,78010.59,18.6,-0.19921,0.00015,11.65905]
[1776840909817,43.88,78010.31,18.6,-0.19926,0.00015,11.66048]
[1776840915310,43.88,78010.23,18.6,-0.19925,0.00015,11.66044]
[1776840921352,43.88,78010.38,18.6,-0.19922,0.00015,11.65912]
[1776840926521,43.88,78008.92,18.6,-0.19943,0.00015,11.66651]
[1776840926924,43.88,78008.92,18.6,-0.19943,0.00015,11.66651]
[1776840926827,43.88,78007.8,18.6,-0.1996,0.00015,11.67223]
[1776840927291,43.88,78007.8,18.6,-0.1996,0.00015,11.67223]
[1776840927629,43.88,78003.4,18.6,-0.20027,0.00015,11.69519]
[1776840928643,43.88,78003.4,18.6,-0.20027,0.00015,11.69519]
[1776840928744,43.88,77997.39,18.6,-0.20119,0.00015,11.7266]
[1776840934015,43.88,77998.38,18.6,-0.20097,0.00015,11.71508]
[1776840939478,43.88,77997.51,18.6,-0.20111,0.00015,11.71986]
[1776840944513,43.88,77999.74,18.6,-0.20078,0.00015,11.70846]
[1776840945113,43.88,77999.74,18.6,-0.20078,0.00015,11.70846]
[1776840945250,43.88,77999.74,18.6,-0.20078,0.00015,11.70846]
[1776840950555,43.88,77999.62,18.6,-0.2008,0.00015,11.70942]
[1776840951924,43.88,77999.62,18.6,-0.2008,0.00015,11.70942]
[1776840957419,43.88,77996.26,18.6,-0.20133,0.00015,11.72725]
[1776840960625,43.88,77988.7,18.6,-0.20249,0.00015,11.76665]
[1776840961927,43.88,77988.7,18.6,-0.20249,0.00015,11.76665]
[1776840965817,43.88,77988.85,18.6,-0.20247,0.00015,11.76581]
[1776840967526,43.88,77996.33,18.6,-0.20132,0.00015,11.72688]
[1776840972538,43.89,77999.01,18.6,-0.20091,0.00015,11.71316]
[1776840977819,43.89,78000.24,18.6,-0.20073,0.00015,11.70695]
[1776840983786,43.89,78000.11,18.6,-0.20077,0.00015,11.70816]
[1776840988821,43.89,77996.89,18.6,-0.20127,0.00015,11.72513]
[1776840993856,43.89,77993.2,18.6,-0.20176,0.00015,11.73788]
[1776840998891,43.89,77989.81,18.6,-0.20228,0.00015,11.7555]
[1776841000283,43.89,77989.61,18.6,-0.20231,0.00015,11.75653]
[1776841000799,43.89,77989.61,18.6,-0.20231,0.00015,11.75653]
[1776841001301,43.89,77984.34,18.6,-0.20312,0.00015,11.78391]
[1776841001912,43.89,77977.42,18.6,-0.20419,0.00015,11.81979]
[1776841002320,43.89,77977.42,18.6,-0.20419,0.00015,11.81979]
[1776841002939,43.89,77977.42,18.6,-0.20419,0.00015,11.81979]
[1776841003376,43.89,77974.86,18.6,-0.20459,0.00016,11.83297]
[1776841006349,43.89,77973.53,18.6,-0.20478,0.00016,11.8395]
[1776841012780,43.88,77973.08,18.6,-0.20483,0.00016,11.84119]
[1776841012997,43.88,77973.08,18.6,-0.20483,0.00016,11.84119]
[1776841013996,43.88,77981.08,18.6,-0.20358,0.00015,11.7993]
[1776841019031,43.88,77977.77,18.6,-0.20408,0.00015,11.81606]
[1776841020448,43.88,77978.58,18.6,-0.20395,0.00015,11.81175]
[1776841021817,43.88,77979.24,18.6,-0.20385,0.00015,11.80823]
[1776841022052,43.88,77984.42,18.6,-0.20305,0.00015,11.78123]
[1776841022766,43.88,77984.42,18.6,-0.20305,0.00015,11.78123]
[1776841028094,43.87,77982.33,18.6,-0.20335,0.00015,11.79142]
[1776841033519,43.87,77980.21,18.6,-0.20366,0.00015,11.8019]
[1776841033619,43.87,77980.23,18.6,-0.20365,0.00015,11.80152]
[1776841039622,43.87,77980.99,18.6,-0.20352,0.00015,11.79728]
[1776841045823,43.87,77976.78,18.6,-0.20416,0.00015,11.81863]
[1776841050872,43.86,77975.76,18.6,-0.2043,0.00016,11.82324]
[1776841057297,43.86,77978.62,18.6,-0.20376,0.00015,11.80131]
[1776841062332,43.86,77983.14,18.6,-0.20305,0.00015,11.77744]
[1776841067366,43.86,77983.32,18.6,-0.20302,0.00015,11.77627]
[1776841068957,43.86,77983.32,18.6,-0.20302,0.00015,11.77627]
[1776841074415,43.85,77983.51,18.6,-0.20298,0.00015,11.77494]
[1776841079442,43.85,77985.71,18.6,-0.20264,0.00015,11.76333]
[1776841085068,43.85,77987.93,18.6,-0.20229,0.00015,11.75166]
[1776841093270,43.85,77984.62,18.6,-0.2028,0.00015,11.76875]
[1776841096124,43.85,77984.38,18.6,-0.20283,0.00015,11.76993]
[1776841096151,43.85,77985.59,18.6,-0.20264,0.00015,11.7636]
[1776841101606,43.85,77984.77,18.6,-0.20276,0.00015,11.76763]
[1776841106641,43.85,77985.24,18.6,-0.20269,0.00015,11.76502]
[1776841111676,43.85,77985.06,18.6,-0.20263,0.00015,11.75928]
[1776841116711,43.85,77986.42,18.6,-0.20242,0.00015,11.75209]
[1776841121745,43.85,77986.47,18.6,-0.20241,0.00015,11.75174]
[1776841126839,43.85,77986.01,18.6,-0.20248,0.00015,11.75403]
[1776841131930,43.85,77985.05,18.6,-0.20263,0.00015,11.75894]
[1776841135998,43.84,77981.45,18.6,-0.20318,0.00015,11.77752]
[1776841136092,43.84,77988.6,18.6,-0.20207,0.00015,11.74026]
[1776841136582,43.84,77988.6,18.6,-0.20207,0.00015,11.74026]
[1776841137039,43.84,77994.63,18.6,-0.20114,0.00015,11.70882]
[1776841139897,43.84,77998.76,18.6,-0.20051,0.00015,11.68723]
[1776841145178,43.84,78000.1,18.6,-0.2003,0.00015,11.6803]
[1776841145674,43.84,78000.1,18.6,-0.2003,0.00015,11.6803]
[1776841145689,43.84,78000.1,18.6,-0.2003,0.00015,11.6803]
[1776841146001,43.84,78000.1,18.6,-0.2003,0.00015,11.6803]
[1776841146100,43.84,77999.55,18.6,-0.20039,0.00015,11.68318]
[1776841146519,43.84,77999.55,18.6,-0.20039,0.00015,11.68318]
[1776841149705,43.85,78002.43,18.6,-0.19995,0.00015,11.66836]
[1776841153005,43.85,78002.87,18.6,-0.19989,0.00015,11.66633]
[1776841153136,43.85,78002.87,18.6,-0.19989,0.00015,11.66633]
[1776841153042,43.85,78000.25,18.6,-0.2003,0.00015,11.68011]
[1776841159006,43.85,78002.61,18.6,-0.19994,0.00015,11.66792]
[1776841163308,43.85,78001.84,18.6,-0.20006,0.00015,11.67202]
[1776841164042,43.85,78001.8,18.6,-0.20007,0.00015,11.67231]
[1776841169077,43.85,78000.85,18.6,-0.20023,0.00015,11.67769]
[1776841171442,43.85,78000.21,18.6,-0.20025,0.00015,11.67463]
[1776841172097,43.85,78000.89,18.6,-0.20015,0.00015,11.67108]
[1776841173886,43.85,78000.78,18.6,-0.20017,0.00015,11.67166]
[1776841178437,43.85,78002.77,18.6,-0.19986,0.00015,11.66132]
[1776841179146,43.85,78003.53,18.6,-0.19974,0.00015,11.65724]
[1776841184182,43.85,78006.78,18.6,-0.19923,0.00015,11.63982]
[1776841186486,43.85,78007.74,18.6,-0.19908,0.00015,11.63466]
[1776841192238,43.85,78005.55,18.6,-0.1994,0.00015,11.64564]
[1776841193482,43.85,78005.55,18.6,-0.1994,0.00015,11.64564]
[1776841193669,43.85,78005.55,18.6,-0.1994,0.00015,11.64564]
[1776841194971,43.85,78011.74,18.6,-0.19845,0.00015,11.61302]
[1776841195623,43.85,78018.8,18.6,-0.19738,0.00015,11.57604]
[1776841201302,43.84,78014.43,18.6,-0.19804,0.00015,11.59884]
[1776841205186,43.84,78021.07,18.6,-0.19703,0.00015,11.56398]
[1776841210366,43.84,78021.68,18.6,-0.19694,0.00015,11.56087]
[1776841214118,43.84,78015.33,18.6,-0.1979,0.00015,11.59418]
[1776841215775,43.84,78010.51,18.6,-0.19864,0.00015,11.61936]
[1776841220815,43.84,78009.13,18.6,-0.19884,0.00015,11.62633]
[1776841226478,43.84,78009.84,18.6,-0.19872,0.00015,11.62214]
[1776841229979,43.84,78010.27,18.6,-0.19865,0.00015,11.61976]
[1776841230087,43.84,78010.27,18.6,-0.19865,0.00015,11.61976]
[1776841230128,43.84,78010.27,18.6,-0.19865,0.00015,11.61976]
[1776841231221,43.84,78017.47,18.6,-0.19747,0.00015,11.57532]
[1776841231674,43.84,78017.47,18.6,-0.19747,0.00015,11.57532]
[1776841232204,43.84,78028.61,18.6,-0.19578,0.00015,11.51689]
[1776841237914,43.84,78025.88,18.6,-0.19621,0.00015,11.53154]
[1776841243431,43.84,78027.68,18.6,-0.19594,0.00015,11.52236]
[1776841244165,43.84,78027.68,18.6,-0.19594,0.00015,11.52236]
[1776841244378,43.84,78023.65,18.6,-0.19655,0.00015,11.54364]
[1776841246034,43.84,78018.39,18.6,-0.19735,0.00015,11.57126]
[1776841246267,43.84,78018.39,18.6,-0.19735,0.00015,11.57126]
[1776841247023,43.84,78009.79,18.6,-0.19866,0.00015,11.61626]
[1776841247873,43.84,78009.79,18.6,-0.19866,0.00015,11.61626]
[1776841251282,43.84,78009.06,18.6,-0.19877,0.00015,11.6199]
[1776841251287,43.84,78009.43,18.6,-0.19871,0.00015,11.61774]
[1776841251376,43.84,78009.43,18.6,-0.19871,0.00015,11.61774]
[1776841251995,43.84,78002.09,18.6,-0.19983,0.00015,11.65617]
[1776841254473,43.84,77996.5,18.6,-0.20069,0.00015,11.68534]
[1776841259560,43.84,77994.51,18.6,-0.20098,0.00015,11.69542]
[1776841265938,43.84,77999.84,18.6,-0.20015,0.00015,11.66695]
[1776841266004,43.84,77999.84,18.6,-0.20015,0.00015,11.66695]
[1776841266194,43.84,77999.84,18.6,-0.20015,0.00015,11.66695]
[1776841266221,43.84,78005.33,18.6,-0.1993,0.00015,11.63819]
[1776841266768,43.84,78005.33,18.6,-0.1993,0.00015,11.63819]
[1776841267149,43.83,78013.06,18.6,-0.19812,0.00015,11.59749]
[1776841267771,43.83,78020.3,18.6,-0.19702,0.00015,11.55953]
[1776841268556,43.83,78020.3,18.6,-0.19702,0.00015,11.55953]
[1776841270034,43.83,78021.24,18.6,-0.19687,0.00015,11.55446]
[1776841270340,43.83,78022.27,18.6,-0.19671,0.00015,11.54902]
[1776841275827,43.83,78026.09,18.6,-0.19613,0.00015,11.52887]
[1776841280862,43.83,78024.65,18.6,-0.19635,0.00015,11.53642]
[1776841281454,43.83,78024.65,18.6,-0.19635,0.00015,11.53642]
[1776841283043,43.83,78021.24,18.6,-0.19686,0.00015,11.55431]
[1776841283641,43.83,78015.85,18.6,-0.19768,0.00015,11.58255]
[1776841285103,43.83,78012.43,18.6,-0.1982,0.00015,11.60041]
[1776841286904,43.83,78004.66,18.6,-0.19938,0.00015,11.64077]
[1776841290282,43.83,77999.47,18.6,-0.20017,0.00015,11.6676]
[1776841291232,43.83,77997.88,18.6,-0.20033,0.00015,11.66911]
[1776841292947,43.83,77989.01,18.6,-0.20169,0.00015,11.71528]
[1776841294995,43.83,77983.91,18.6,-0.20247,0.00015,11.74174]
[1776841299997,43.82,77976.71,18.6,-0.20356,0.00016,11.77821]
[1776841304027,43.82,77986.11,18.6,-0.20208,0.00015,11.72853]
[1776841306043,43.82,77994.11,18.6,-0.20084,0.00015,11.68655]
[1776841311076,43.81,78003.56,18.6,-0.19939,0.00015,11.63692]
[1776841312121,43.81,78003.56,18.6,-0.19939,0.00015,11.63692]
[1776841312192,43.81,78009.5,18.6,-0.19848,0.00015,11.60581]
[1776841313045,43.81,78009.5,18.6,-0.19848,0.00015,11.60581]
[1776841313090,43.81,78007.11,18.6,-0.19884,0.00015,11.61836]
[1776841318125,43.81,78009.58,18.6,-0.19845,0.00015,11.60496]
[1776841321212,43.81,78009.82,18.6,-0.19841,0.00015,11.60355]
[1776841323817,43.81,78006.44,18.6,-0.19892,0.00015,11.62102]
[1776841324434,43.81,78005.27,18.6,-0.1991,0.00015,11.62705]
[1776841324843,43.81,78005.27,18.6,-0.1991,0.00015,11.62705]
[1776841324935,43.81,78005.27,18.6,-0.1991,0.00015,11.62705]
[1776841327010,43.81,78001.67,18.6,-0.19964,0.00015,11.64569]
[1776841327023,43.81,78001.67,18.6,-0.19964,0.00015,11.64569]
[1776841327104,43.81,78001.67,18.6,-0.19964,0.00015,11.64569]
[1776841327282,43.81,78001.67,18.6,-0.19964,0.00015,11.64569]
[1776841327296,43.81,78001.67,18.6,-0.19964,0.00015,11.64569]
[1776841327345,43.81,77995.46,18.6,-0.20059,0.00015,11.67804]
[1776841329202,43.81,77984.39,18.6,-0.2023,0.00015,11.73593]
[1776841334237,43.81,77983.66,18.6,-0.20242,0.00015,11.73974]
[1776841339272,43.81,77980.06,18.6,-0.20297,0.00015,11.75837]
[1776841344307,43.81,77979.33,18.6,-0.20308,0.00015,11.76198]
[1776841349342,43.8,77980.6,18.6,-0.20287,0.00015,11.75514]
[1776841350556,43.8,77983.03,18.6,-0.2025,0.00015,11.74244]
[1776841351356,43.8,77987.02,18.6,-0.2018,0.00015,11.71497]
[1776841352363,43.8,77993.24,18.6,-0.20084,0.00015,11.68242]
[1776841357398,43.8,77988.96,18.6,-0.20149,0.00015,11.70453]
[1776841362812,43.8,77988.97,18.6,-0.20148,0.00015,11.70424]
[1776841365631,43.8,77999.48,18.6,-0.19986,0.00015,11.64913]
[1776841369838,43.8,78008.75,18.6,-0.19845,0.00015,11.60072]
[1776841370957,43.8,78008.75,18.6,-0.19845,0.00015,11.60072]
[1776841373036,43.8,78009.41,18.6,-0.19835,0.00015,11.5974]
[1776841373088,43.8,78009.41,18.6,-0.19835,0.00015,11.5974]
[1776841373364,43.8,78010.04,18.6,-0.19826,0.00015,11.59421]
[1776841374018,43.8,78010.04,18.6,-0.19826,0.00015,11.59421]
[1776841376052,43.8,78018.57,18.6,-0.19695,0.00015,11.54937]
[1776841378342,43.8,78023.99,18.6,-0.19613,0.00015,11.52095]
[1776841381708,43.8,78020.6,18.6,-0.19665,0.00015,11.53881]
[1776841384497,43.8,78015.47,18.6,-0.19743,0.00015,11.56582]
[1776841385189,43.8,78015.47,18.6,-0.19743,0.00015,11.56582]
[1776841386556,43.8,78010.16,18.6,-0.19824,0.00015,11.59358]
[1776841388026,43.8,78020.22,18.6,-0.1967,0.00015,11.54075]
[1776841390908,43.8,78025.27,18.6,-0.19594,0.00015,11.51427]
[1776841396164,43.8,78028.02,18.6,-0.19553,0.00015,11.50021]
[1776841401325,43.81,78027.23,18.6,-0.19567,0.00015,11.50479]
[1776841401460,43.81,78027.33,18.6,-0.19565,0.00015,11.50434]
[1776841403563,43.81,78023.2,18.6,-0.19628,0.00015,11.52616]
[1776841407748,43.81,78014.14,18.6,-0.19766,0.00015,11.57367]
[1776841410108,43.81,78013.87,18.6,-0.1977,0.00015,11.57505]
[1776841412613,43.81,78014.1,18.6,-0.19758,0.00015,11.56715]
[1776841412636,43.81,78014.1,18.6,-0.19758,0.00015,11.56715]
[1776841416086,43.81,78015.07,18.6,-0.19743,0.00015,11.56204]
[1776841417452,43.81,78025.86,18.6,-0.19579,0.00015,11.50533]
[1776841417819,43.81,78031.73,18.6,-0.19491,0.00015,11.47445]
[1776841420241,43.81,78033.67,18.6,-0.19461,0.00015,11.46428]
[1776841425875,43.81,78037.17,18.6,-0.19411,0.00015,11.44665]
[1776841431285,43.81,78038.48,18.6,-0.19393,0.00015,11.4403]
[1776841434084,43.82,78036.98,18.6,-0.19417,0.00015,11.44877]
[1776841434340,43.82,78036.98,18.6,-0.19417,0.00015,11.44877]
[1776841434942,43.82,78028.37,18.6,-0.19547,0.00015,11.49422]
[1776841435844,43.82,78028.37,18.6,-0.19547,0.00015,11.49422]
[1776841435949,43.82,78018.43,18.6,-0.19699,0.00015,11.54664]
[1776841440983,43.82,78015.28,18.6,-0.19746,0.00015,11.56297]
[1776841444120,43.82,78013.11,18.6,-0.19779,0.00015,11.57426]
[1776841445171,43.82,78010.29,18.6,-0.19822,0.00015,11.58898]
[1776841447552,43.81,78004.58,18.6,-0.19908,0.00015,11.61862]
[1776841449964,43.81,78004.5,18.6,-0.19909,0.00015,11.61881]
[1776841450538,43.81,78004.34,18.6,-0.19911,0.00015,11.61953]
[1776841452961,43.81,77998.23,18.6,-0.20004,0.00015,11.65131]
[1776841456664,43.81,77997.65,18.6,-0.20012,0.00015,11.65398]
[1776841460157,43.81,78000.02,18.6,-0.19974,0.00015,11.64101]
[1776841460297,43.81,78000.02,18.6,-0.19974,0.00015,11.64101]
[1776841461124,43.81,78007.06,18.6,-0.19865,0.00015,11.60388]
[1776841463138,43.8,78012.98,18.6,-0.19774,0.00015,11.57271]
[1776841464986,43.8,78011.84,18.6,-0.19792,0.00015,11.57864]
[1776841470382,43.8,78013.29,18.6,-0.19769,0.00015,11.57089]
[1776841470449,43.8,78020.9,18.6,-0.19653,0.00015,11.53093]
[1776841474125,43.8,78014.66,18.6,-0.19741,0.00015,11.55724]
[1776841474220,43.8,78007.6,18.6,-0.19849,0.00015,11.59427]
[1776841479254,43.8,78005.22,18.6,-0.19884,0.00015,11.60649]
[1776841480142,43.8,78005.22,18.6,-0.19884,0.00015,11.60649]
[1776841481109,43.8,78002.98,18.6,-0.19919,0.00015,11.61816]
[1776841487309,43.8,78003.63,18.6,-0.19907,0.00015,11.61425]
[1776841491123,43.8,78003.75,18.6,-0.19905,0.00015,11.61344]
[1776841496373,43.8,78006.83,18.6,-0.19857,0.00015,11.59703]
[1776841501408,43.8,78008.53,18.6,-0.1983,0.00015,11.58796]
[1776841503194,43.8,78008.06,18.6,-0.19838,0.00015,11.59039]
[1776841504429,43.8,78017.67,18.6,-0.19691,0.00015,11.5399]
[1776841505436,43.8,78023.83,18.6,-0.19597,0.00015,11.50755]
[1776841510471,43.8,78022.7,18.6,-0.19615,0.00015,11.51379]
[1776841510739,43.8,78022.7,18.6,-0.19615,0.00015,11.51379]
[1776841512334,43.8,78022.04,18.6,-0.19625,0.00015,11.51729]
[1776841512344,43.8,78022.04,18.6,-0.19625,0.00015,11.51729]
[1776841516099,43.8,78014.66,18.6,-0.19738,0.00015,11.55605]
[1776841518072,43.8,78014.66,18.6,-0.19737,0.00015,11.556]
[1776841520541,43.8,78008.1,18.6,-0.19837,0.00015,11.5903]
[1776841520725,43.8,78008.1,18.6,-0.19837,0.00015,11.5903]
[1776841526583,43.79,78008.52,18.6,-0.1983,0.00015,11.58768]
[1776841529604,43.79,78015.86,18.6,-0.19717,0.00015,11.54905]
[1776841535063,43.79,78016.76,18.6,-0.19696,0.00015,11.5377]
[1776841535073,43.79,78016.76,18.6,-0.19696,0.00015,11.5377]
[1776841540457,43.79,78020.37,18.6,-0.19641,0.00015,11.51872]
[1776841541066,43.79,78022.35,18.6,-0.19611,0.00015,11.50834]
[1776841546855,43.8,78027.72,18.6,-0.1953,0.00015,11.48037]
[1776841547658,43.8,78029.29,18.6,-0.19507,0.00015,11.47218]
[1776841548079,43.8,78029.29,18.6,-0.19507,0.00015,11.47218]
[1776841548393,43.8,78029.29,18.6,-0.19507,0.00015,11.47218]
[1776841553569,43.8,78035.45,18.6,-0.19415,0.00015,11.44026]
[1776841553572,43.8,78035.45,18.6,-0.19415,0.00015,11.44026]
[1776841558812,43.8,78033.4,18.6,-0.19448,0.00015,11.45183]
[1776841563793,43.8,78033.32,18.6,-0.1945,0.00015,11.45267]
[1776841563934,43.8,78033.32,18.6,-0.1945,0.00015,11.45267]
[1776841570904,43.81,78032.69,18.6,-0.19462,0.00015,11.45685]
[1776841575693,43.81,78029.15,18.6,-0.19517,0.00015,11.47587]
[1776841575892,43.81,78029.15,18.6,-0.19517,0.00015,11.47587]
[1776841581981,43.81,78026.01,18.6,-0.19566,0.00015,11.49292]
[1776841587052,43.82,78023.95,18.6,-0.19598,0.00015,11.504]
[1776841590466,43.82,78019.25,18.6,-0.1967,0.00015,11.52877]
[1776841593118,43.82,78018.93,18.6,-0.19667,0.00015,11.52387]
[1776841599099,43.82,78014.8,18.6,-0.1973,0.00015,11.54549]
[1776841604135,43.82,78020.45,18.6,-0.19643,0.00015,11.51574]
[1776841604651,43.82,78020.45,18.6,-0.19643,0.00015,11.51574]
[1776841605415,43.82,78028.89,18.6,-0.19515,0.00015,11.4714]
[1776841605837,43.82,78028.89,18.6,-0.19515,0.00015,11.4714]
[1776841606284,43.82,78028.89,18.6,-0.19515,0.00015,11.4714]
[1776841606676,43.82,78029.34,18.6,-0.19509,0.00015,11.4691]
[1776841607300,43.82,78029.34,18.6,-0.19509,0.00015,11.4691]
[1776841610384,43.82,78031.65,18.6,-0.19474,0.00015,11.45712]
[1776841611410,43.82,78031.86,18.6,-0.19471,0.00015,11.4561]
[1776841611616,43.82,78031.96,18.6,-0.1947,0.00015,11.45567]
[1776841613476,43.82,78031.53,18.6,-0.19477,0.00015,11.45791]
[1776841613482,43.82,78031.53,18.6,-0.19477,0.00015,11.45791]
[1776841613577,43.82,78030.98,18.6,-0.19485,0.00015,11.46079]
[1776841619000,43.82,78031.85,18.6,-0.19473,0.00015,11.45662]
[1776841624276,43.82,78033.28,18.6,-0.19453,0.00015,11.44962]
[1776841624676,43.82,78033.28,18.6,-0.19453,0.00015,11.44962]
[1776841627297,43.82,78021.54,18.6,-0.19631,0.00015,11.51156]
[1776841632332,43.82,78022.07,18.6,-0.19623,0.00015,11.50882]
[1776841637367,43.82,78025.22,18.6,-0.19576,0.00015,11.49243]
[1776841639004,43.83,78020.95,18.6,-0.19641,0.00015,11.51491]
[1776841639381,43.83,78014.42,18.6,-0.1974,0.00015,11.5492]
[1776841644607,43.82,78010.36,18.6,-0.19802,0.00015,11.57028]
[1776841649087,43.82,78009.47,18.6,-0.19814,0.00015,11.57459]
[1776841650599,43.82,78009.47,18.6,-0.19814,0.00015,11.57452]
[1776841650647,43.82,78010.04,18.6,-0.19805,0.00015,11.57145]
[1776841651465,43.82,78015.25,18.6,-0.19717,0.00015,11.53739]
[1776841652472,43.82,78023.21,18.6,-0.19596,0.00015,11.49548]
[1776841656507,43.82,78017.11,18.6,-0.19688,0.00015,11.52726]
[1776841661541,43.82,78018.53,18.6,-0.19665,0.00015,11.51932]
[1776841666577,43.81,78019.18,18.6,-0.19654,0.00015,11.51553]
[1776841671612,43.81,78020.15,18.6,-0.19638,0.00015,11.51005]
[1776841675640,43.81,78027.51,18.6,-0.19526,0.00015,11.47109]
[1776841680675,43.81,78029.11,18.6,-0.19501,0.00015,11.46256]
[1776841685710,43.81,78030.61,18.6,-0.19479,0.00015,11.45465]
[1776841690745,43.81,78029.31,18.6,-0.19498,0.00015,11.46144]
[1776841696176,43.81,78029.29,18.6,-0.19498,0.00015,11.46148]
[1776841698159,43.81,78024.27,18.6,-0.19574,0.00015,11.48783]
[1776841698177,43.81,78024.27,18.6,-0.19574,0.00015,11.48783]
[1776841698260,43.81,78022.04,18.6,-0.19608,0.00015,11.49945]
[1776841703302,43.81,78017.25,18.6,-0.1968,0.00015,11.52458]
[1776841708330,43.81,78018.62,18.6,-0.1966,0.00015,11.51738]
[1776841709818,43.81,78022.37,18.6,-0.19603,0.00015,11.49768]
[1776841709879,43.81,78021.25,18.6,-0.1962,0.00015,11.50359]
[1776841714919,43.81,78024.78,18.6,-0.19558,0.00015,11.47817]
[1776841719954,43.81,78024.5,18.6,-0.19561,0.00015,11.47939]
[1776841724988,43.8,78023.52,18.6,-0.19575,0.00015,11.48431]
[1776841730024,43.8,78023.06,18.6,-0.19582,0.00015,11.48648]
[1776841735059,43.8,78023.78,18.6,-0.1957,0.00015,11.48246]
[1776841740407,43.8,78024.51,18.6,-0.19558,0.00015,11.4784]
[1776841741285,43.8,78027.85,18.6,-0.19508,0.00015,11.46079]
[1776841741289,43.8,78027.85,18.6,-0.19508,0.00015,11.46079]
[1776841741387,43.8,78030.53,18.6,-0.19467,0.00015,11.44666]
[1776841742342,43.8,78030.53,18.6,-0.19467,0.00015,11.44666]
[1776841746839,43.8,78029.02,18.6,-0.19491,0.00015,11.45492]
[1776841747142,43.8,78029.02,18.6,-0.19491,0.00015,11.45492]
[1776841747146,43.8,78033.7,18.6,-0.1942,0.00015,11.43034]
[1776841748101,43.8,78033.7,18.6,-0.1942,0.00015,11.43034]
[1776841748202,43.8,78035.76,18.6,-0.19389,0.00015,11.41948]
[1776841753440,43.8,78038.13,18.6,-0.19353,0.00015,11.40701]
[1776841755279,43.8,78037.23,18.6,-0.19367,0.00015,11.41186]
[1776841760931,43.8,78042.78,18.6,-0.19284,0.00015,11.38281]
[1776841763041,43.8,78043.11,18.6,-0.1928,0.00015,11.38121]
[1776841763790,43.8,78043.11,18.6,-0.1928,0.00015,11.38121]
[1776841763265,43.8,78044.19,18.6,-0.19263,0.00015,11.37542]
[1776841764201,43.8,78044.19,18.6,-0.19263,0.00015,11.37542]
[1776841764274,43.8,78044.19,18.6,-0.19263,0.00015,11.37542]
[1776841764406,43.8,78044.19,18.6,-0.19263,0.00015,11.37542]
[1776841764666,43.8,78044.19,18.6,-0.19263,0.00015,11.37542]
[1776841764737,43.8,78053.27,18.6,-0.19127,0.00015,11.32738]
[1776841768126,43.8,78055.31,18.6,-0.19096,0.00015,11.31656]
[1776841774775,43.8,78049.48,18.6,-0.19175,0.00015,11.34063]
[1776841776008,43.8,78048.5,18.6,-0.1919,0.00015,11.3457]
[1776841781394,43.8,78047.66,18.6,-0.19201,0.00015,11.34972]
[1776841786429,43.8,78047.94,18.6,-0.19196,0.00015,11.34788]
[1776841792841,43.8,78047.8,18.6,-0.19198,0.00015,11.34842]
[1776841802543,43.79,78051.27,18.6,-0.19144,0.00015,11.32948]
[1776841803071,43.79,78051.27,18.6,-0.19144,0.00015,11.32948]
[1776841808093,43.79,78051.67,18.6,-0.19137,0.00015,11.32714]
[1776841812545,43.79,78048.42,18.6,-0.19186,0.00015,11.34418]
[1776841812637,43.79,78048.42,18.6,-0.19186,0.00015,11.34418]
[1776841813149,43.79,78045.04,18.6,-0.19236,0.00015,11.36199]
[1776841813281,43.79,78045.04,18.6,-0.19236,0.00015,11.36199]
[1776841813754,43.79,78045.04,18.6,-0.19236,0.00015,11.36199]
[1776841813841,43.79,78035.04,18.6,-0.19387,0.00015,11.41481]
[1776841815294,43.79,78031.35,18.6,-0.19443,0.00015,11.43424]
[1776841815634,43.79,78032.28,18.6,-0.19428,0.00015,11.4293]
[1776841816129,43.79,78032.28,18.6,-0.19428,0.00015,11.4293]
[1776841816883,43.79,78032.54,18.6,-0.19424,0.00015,11.42789]
[1776841822684,43.79,78038.66,18.6,-0.19332,0.00015,11.39549]
[1776841823048,43.79,78038.66,18.6,-0.19332,0.00015,11.39549]
[1776841823228,43.79,78038.66,18.6,-0.19332,0.00015,11.39549]
[1776841823690,43.79,78039.63,18.6,-0.19317,0.00015,11.39025]
[1776841828725,43.79,78041.02,18.6,-0.19294,0.00015,11.38237]
[1776841831327,43.79,78040.38,18.6,-0.19303,0.00015,11.38556]
[1776841831745,43.79,78039.95,18.6,-0.19302,0.00015,11.38112]
[1776841833901,43.79,78040.04,18.6,-0.19301,0.00015,11.38067]
[1776841842744,43.79,78035.34,18.6,-0.19372,0.00015,11.40573]
[1776841843644,43.79,78035.28,18.6,-0.19373,0.00015,11.40606]
[1776841844283,43.79,78034.83,18.6,-0.1938,0.00015,11.40844]
[1776841844837,43.79,78031.62,18.6,-0.19428,0.00015,11.42537]
[1776841848721,43.79,78026.3,18.6,-0.1951,0.00015,11.45369]
[1776841848981,43.79,78026.22,18.6,-0.19511,0.00015,11.45419]
[1776841854496,43.79,78021.65,18.6,-0.19582,0.00015,11.47853]
[1776841860336,43.79,78018.28,18.6,-0.19633,0.00015,11.49642]
[1776841865808,43.79,78018.4,18.6,-0.19632,0.00015,11.49592]
[1776841870838,43.79,78018.76,18.6,-0.19627,0.00015,11.49414]
[1776841876054,43.79,78015.39,18.6,-0.19678,0.00015,11.512]
[1776841881089,43.79,78013.2,18.6,-0.19712,0.00015,11.52353]
[1776841886346,43.79,78011.28,18.6,-0.19741,0.00015,11.53355]
[1776841890806,43.79,78009.35,18.6,-0.1977,0.00015,11.54363]
[1776841890891,43.79,78009.35,18.6,-0.1977,0.00015,11.54354]
[1776841891193,43.79,78009.35,18.6,-0.1977,0.00015,11.54354]
[1776841893187,43.79,78012.9,18.6,-0.19708,0.00015,11.51841]
[1776841893288,43.79,78012.1,18.6,-0.19721,0.00015,11.52273]
[1776841898299,43.79,78009.42,18.6,-0.19762,0.00015,11.53676]
[1776841899962,43.79,78022.85,18.6,-0.19557,0.00015,11.46624]
[1776841900338,43.79,78022.85,18.6,-0.19557,0.00015,11.46624]
[1776841900739,43.8,78026.02,18.6,-0.19509,0.00015,11.44965]
[1776841902430,43.8,78029.64,18.6,-0.19455,0.00015,11.43057]
[1776841902651,43.8,78032.42,18.6,-0.19413,0.00015,11.41594]
[1776841903260,43.8,78032.42,18.6,-0.19413,0.00015,11.41594]
[1776841903634,43.8,78033.21,18.6,-0.19401,0.00015,11.41192]
[1776841909287,43.8,78030.01,18.6,-0.1945,0.00015,11.42889]
[1776841914075,43.8,78034.77,18.6,-0.19378,0.00015,11.40387]
[1776841919356,43.8,78034.05,18.6,-0.19389,0.00015,11.40782]
[1776841921584,43.8,78031.67,18.6,-0.19425,0.00015,11.42039]
[1776841922414,43.8,78030.18,18.6,-0.19448,0.00015,11.42827]
[1776841924435,43.8,78031.25,18.6,-0.19432,0.00015,11.42263]
[1776841930713,43.8,78033.45,18.6,-0.19399,0.00015,11.41111]
[1776841933649,43.8,78033.11,18.6,-0.19404,0.00015,11.41297]
[1776841933722,43.8,78033.29,18.6,-0.19401,0.00015,11.41203]
[1776841938871,43.8,78032.97,18.6,-0.19408,0.00015,11.41427]
[1776841942805,43.8,78033.13,18.6,-0.19407,0.00015,11.41397]
[1776841944537,43.81,78032.76,18.6,-0.19413,0.00015,11.41606]
[1776841944636,43.81,78032.85,18.6,-0.19412,0.00015,11.41585]
[1776841949940,43.81,78032.94,18.6,-0.19411,0.00015,11.41549]
[1776841955612,43.81,78033.86,18.6,-0.1939,0.00015,11.40413]
[1776841958051,43.81,78034.98,18.6,-0.19373,0.00015,11.39824]
[1776841958632,43.81,78034.85,18.6,-0.19375,0.00015,11.39885]
[1776841962292,43.81,78033.24,18.6,-0.19398,0.00015,11.40701]
[1776841964163,43.8,78039.95,18.6,-0.19296,0.00015,11.37141]
[1776841964988,43.8,78039.95,18.6,-0.19296,0.00015,11.37141]
[1776841964675,43.8,78041.91,18.6,-0.19267,0.00015,11.36112]
[1776841965682,43.8,78041.89,18.6,-0.19265,0.00015,11.3606]
[1776841966087,43.8,78041.89,18.6,-0.19265,0.00015,11.3606]
[1776841966689,43.8,78041.16,18.6,-0.19276,0.00015,11.36452]
[1776841971679,43.8,78040.93,18.6,-0.19281,0.00015,11.36595]
[1776841971785,43.8,78040.93,18.6,-0.19281,0.00015,11.36595]
[1776841971887,43.8,78040.9,18.6,-0.19281,0.00015,11.36615]
[1776841977884,43.8,78041.3,18.6,-0.19275,0.00015,11.36387]
[1776841978375,43.8,78040.99,18.6,-0.19279,0.00015,11.36543]
[1776841983355,43.8,78044.46,18.6,-0.19226,0.00015,11.3468]
[1776841987585,43.8,78043.96,18.6,-0.19233,0.00015,11.34917]
[1776841988625,43.8,78043.46,18.6,-0.1924,0.00015,11.35174]
[1776841988665,43.8,78043.46,18.6,-0.1924,0.00015,11.35174]
[1776841988698,43.8,78043.46,18.6,-0.1924,0.00015,11.35174]
[1776841988711,43.8,78043.46,18.6,-0.1924,0.00015,11.35174]
[1776841988752,43.8,78043.46,18.6,-0.1924,0.00015,11.35174]
[1776841988856,43.8,78036.25,18.6,-0.19349,0.00015,11.38974]
[1776841989281,43.8,78036.25,18.6,-0.19349,0.00015,11.38974]
[1776841989500,43.8,78036.25,18.6,-0.19349,0.00015,11.38974]
[1776841990031,43.8,78031.05,18.6,-0.19428,0.00015,11.41728]
[1776841992379,43.8,78025.86,18.6,-0.19507,0.00015,11.44477]
[1776841992925,43.8,78027.9,18.6,-0.19476,0.00015,11.43408]
[1776841997959,43.8,78028.61,18.6,-0.19465,0.00015,11.43034]
[1776842002886,43.8,78034.13,18.6,-0.19382,0.00015,11.40128]
[1776842002994,43.8,78034.2,18.6,-0.19381,0.00015,11.40095]
[1776842008030,43.8,78034.61,18.6,-0.19373,0.00015,11.39835]
[1776842008524,43.8,78034.61,18.6,-0.19373,0.00015,11.39835]
[1776842009598,43.8,78037.41,18.6,-0.19331,0.00015,11.38351]
[1776842009602,43.8,78037.41,18.6,-0.19331,0.00015,11.38351]
[1776842012380,43.8,78046.0,18.6,-0.19193,0.00015,11.3313]
[1776842013571,43.8,78045.91,18.6,-0.19194,0.00015,11.33173]
[1776842018125,43.8,78049.0,18.6,-0.19147,0.00015,11.31519]
[1776842022056,43.79,78054.95,18.6,-0.19058,0.00015,11.28365]
[1776842024514,43.8,78056.95,18.6,-0.19028,0.00015,11.2731]
[1776842029527,43.8,78055.01,18.6,-0.19057,0.00015,11.28343]
[1776842032845,43.8,78055.62,18.6,-0.19048,0.00015,11.28026]
[1776842033364,43.8,78055.44,18.6,-0.19051,0.00015,11.28126]
[1776842039248,43.8,78057.05,18.6,-0.19027,0.00015,11.27284]
[1776842044283,43.8,78055.27,18.6,-0.19054,0.00015,11.28235]
[1776842049319,43.8,78052.86,18.6,-0.1909,0.00015,11.29508]
[1776842051997,43.8,78053.01,18.6,-0.19088,0.00015,11.29426]
[1776842057198,43.8,78054.16,18.6,-0.19071,0.00015,11.28814]
[1776842057219,43.8,78054.16,18.6,-0.19071,0.00015,11.28814]
[1776842057251,43.8,78054.16,18.6,-0.19071,0.00015,11.28814]
[1776842057260,43.8,78054.16,18.6,-0.19071,0.00015,11.28814]
[1776842057514,43.8,78054.16,18.6,-0.19071,0.00015,11.28814]
[1776842057630,43.8,78054.16,18.6,-0.19071,0.00015,11.28814]
[1776842057861,43.8,78054.16,18.6,-0.19071,0.00015,11.28814]
[1776842057950,43.8,78054.16,18.6,-0.19071,0.00015,11.28814]
[1776842058148,43.8,78054.16,18.6,-0.19071,0.00015,11.28814]
[1776842057981,43.8,78063.31,18.6,-0.18934,0.00015,11.23967]
[1776842058595,43.8,78063.31,18.6,-0.18934,0.00015,11.23967]
[1776842058667,43.8,78063.31,18.6,-0.18934,0.00015,11.23967]
[1776842058825,43.8,78063.31,18.6,-0.18934,0.00015,11.23967]
[1776842058894,43.8,78063.31,18.6,-0.18934,0.00015,11.23967]
[1776842059068,43.79,78103.63,18.6,-0.18337,0.00015,11.02441]
[1776842059468,43.79,78103.63,18.6,-0.18337,0.00015,11.02441]
[1776842059479,43.79,78103.63,18.6,-0.18337,0.00015,11.02441]
[1776842059968,43.79,78103.63,18.6,-0.18337,0.00015,11.02441]
[1776842060030,43.79,78120.47,18.6,-0.18093,0.00014,10.93503]
[1776842061736,43.8,78118.74,18.6,-0.18123,0.00014,10.94602]
[1776842062131,43.81,78117.22,18.6,-0.18149,0.00014,10.95576]
[1776842064447,43.81,78112.87,18.6,-0.18213,0.00015,10.97899]
[1776842065010,43.81,78110.37,18.6,-0.18249,0.00015,10.99243]
[1776842065389,43.81,78110.37,18.6,-0.18249,0.00015,10.99243]
[1776842067081,43.81,78107.81,18.6,-0.18286,0.00015,11.00608]
[1776842068157,43.81,78108.5,18.6,-0.18277,0.00015,11.00249]
[1776842068508,43.81,78109.05,18.6,-0.18269,0.00015,10.99975]
[1776842068858,43.81,78109.05,18.6,-0.18269,0.00015,10.99975]
[1776842070563,43.81,78110.18,18.6,-0.18253,0.00015,10.99392]
[1776842071049,43.81,78110.18,18.6,-0.18253,0.00015,10.99392]
[1776842071150,43.81,78113.36,18.6,-0.18199,0.00015,10.97042]
[1776842072564,43.81,78114.4,18.6,-0.18184,0.00015,10.96486]
[1776842072661,43.81,78112.85,18.6,-0.18207,0.00015,10.97313]
[1776842075515,43.82,78113.35,18.6,-0.182,0.00015,10.97071]
[1776842075618,43.82,78113.96,18.6,-0.18192,0.00015,10.96757]
[1776842079677,43.82,78117.59,18.6,-0.18139,0.00014,10.94815]
[1776842079732,43.82,78117.59,18.6,-0.18139,0.00014,10.94815]
[1776842079796,43.82,78119.75,18.6,-0.18108,0.00014,10.93664]
[1776842080532,43.82,78119.75,18.6,-0.18108,0.00014,10.93664]
[1776842080764,43.82,78119.75,18.6,-0.18108,0.00014,10.93664]
[1776842080824,43.82,78119.75,18.6,-0.18108,0.00014,10.93664]
[1776842080922,43.82,78117.91,18.6,-0.18135,0.00014,10.94661]
[1776842086026,43.82,78118.59,18.6,-0.18125,0.00014,10.94295]
[1776842094202,43.82,78111.46,18.6,-0.18228,0.00015,10.98098]
[1776842095399,43.82,78112.18,18.6,-0.18218,0.00015,10.9771]
[1776842095499,43.82,78112.18,18.6,-0.18217,0.00015,10.97704]
[1776842100690,43.82,78113.26,18.6,-0.18203,0.00015,10.9717]
[1776842104715,43.82,78112.2,18.6,-0.18219,0.00015,10.97761]
[1776842106198,43.82,78103.53,18.6,-0.18346,0.00015,11.02398]
[1776842111451,43.82,78101.9,18.6,-0.1837,0.00015,11.03276]
[1776842116802,43.82,78101.75,18.6,-0.18372,0.00015,11.03365]
[1776842118625,43.82,78104.63,18.6,-0.1833,0.00015,11.01832]
[1776842120682,43.82,78112.51,18.6,-0.18216,0.00015,10.9764]
[1776842129205,43.82,78105.71,18.6,-0.18316,0.00015,11.01317]
[1776842134664,43.83,78109.39,18.6,-0.18255,0.00015,10.98709]
[1776842134666,43.83,78109.39,18.6,-0.18255,0.00015,10.98709]
[1776842140073,43.83,78105.35,18.6,-0.18315,0.00015,11.00887]
[1776842146006,43.83,78104.29,18.6,-0.1833,0.00015,11.01456]
[1776842151041,43.83,78106.96,18.6,-0.18291,0.00015,11.00044]
[1776842156075,43.83,78109.12,18.6,-0.18261,0.00015,10.98911]
[1776842160552,43.83,78104.55,18.6,-0.18327,0.00015,11.01359]
[1776842160700,43.83,78104.55,18.6,-0.18327,0.00015,11.01359]
[1776842161111,43.83,78098.47,18.6,-0.18416,0.00015,11.04599]
[1776842162238,43.83,78091.93,18.6,-0.18512,0.00015,11.08077]
[1776842162755,43.83,78091.93,18.6,-0.18512,0.00015,11.08077]
[1776842163125,43.83,78084.66,18.6,-0.18619,0.00015,11.11936]
[1776842164133,43.83,78074.3,18.6,-0.18772,0.00015,11.17424]
[1776842164282,43.83,78074.3,18.6,-0.18772,0.00015,11.17424]
[1776842164314,43.83,78074.3,18.6,-0.18772,0.00015,11.17424]
[1776842165139,43.83,78071.11,18.6,-0.18819,0.00015,11.19111]
[1776842165587,43.83,78071.11,18.6,-0.18819,0.00015,11.19111]
[1776842171182,43.83,78070.14,18.6,-0.18832,0.00015,11.19586]
[1776842173108,43.83,78070.04,18.6,-0.18834,0.00015,11.19631]
[1776842174308,43.82,78068.99,18.6,-0.18849,0.00015,11.20171]
[1776842174476,43.82,78068.99,18.6,-0.18849,0.00015,11.20171]
[1776842175212,43.82,78062.95,18.6,-0.18939,0.00015,11.2337]
[1776842176219,43.82,78055.58,18.6,-0.19049,0.00015,11.27272]
[1776842181253,43.82,78055.56,18.6,-0.19048,0.00015,11.27248]
[1776842187221,43.82,78051.81,18.6,-0.19103,0.00015,11.292]
[1776842188458,43.82,78047.68,18.6,-0.19165,0.00015,11.31364]
[1776842188992,43.82,78047.68,18.6,-0.19165,0.00015,11.31364]
[1776842189167,43.82,78041.17,18.6,-0.19262,0.00015,11.34773]
[1776842194225,43.82,78041.78,18.6,-0.19243,0.00015,11.33729]
[1776842197633,43.81,78054.31,18.6,-0.19054,0.00015,11.2706]
[1776842199531,43.81,78055.61,18.6,-0.19034,0.00015,11.26367]
[1776842200942,43.81,78058.67,18.6,-0.18988,0.00015,11.24744]
[1776842201040,43.81,78062.03,18.6,-0.18938,0.00015,11.22966]
[1776842202557,43.81,78066.31,18.6,-0.18874,0.00015,11.20698]
[1776842202657,43.81,78067.72,18.6,-0.18853,0.00015,11.19942]
[1776842204608,43.81,78066.87,18.6,-0.18866,0.00015,11.20397]
[1776842209984,43.81,78066.86,18.6,-0.18867,0.00015,11.20424]
[1776842209994,43.81,78066.86,18.6,-0.18867,0.00015,11.20424]
[1776842210188,43.81,78066.86,18.6,-0.18867,0.00015,11.20424]
[1776842210227,43.81,78066.86,18.6,-0.18867,0.00015,11.20424]
[1776842210245,43.81,78066.29,18.6,-0.18875,0.00015,11.20735]
[1776842215300,43.81,78069.14,18.6,-0.18832,0.00015,11.19183]
[1776842216503,43.81,78077.78,18.6,-0.18704,0.00015,11.14595]
[1776842221539,43.81,78074.56,18.6,-0.18751,0.00015,11.16296]
[1776842224041,43.81,78074.15,18.6,-0.18757,0.00015,11.16511]
[1776842224121,43.81,78073.97,18.6,-0.1876,0.00015,11.16599]
[1776842224814,43.81,78073.97,18.6,-0.1876,0.00015,11.16599]
[1776842226330,43.81,78067.55,18.6,-0.18855,0.00015,11.20012]
[1776842226574,43.81,78059.47,18.6,-0.18976,0.00015,11.24298]
[1776842228588,43.81,78053.37,18.6,-0.19067,0.00015,11.27523]
[1776842229919,43.81,78053.37,18.6,-0.19067,0.00015,11.27523]
[1776842231860,43.81,78051.46,18.6,-0.19095,0.00015,11.28519]
[1776842232095,43.81,78045.52,18.6,-0.19184,0.00015,11.31648]
[1776842233106,43.81,78038.6,18.6,-0.19288,0.00015,11.35287]
[1776842234268,43.81,78032.39,18.6,-0.19381,0.00015,11.38544]
[1776842237281,43.81,78030.9,18.6,-0.19402,0.00015,11.3929]
[1776842237294,43.81,78031.03,18.6,-0.194,0.00015,11.39202]
[1776842240023,43.8,78030.33,18.6,-0.1941,0.00015,11.39564]
[1776842240060,43.8,78030.33,18.6,-0.1941,0.00015,11.39564]
[1776842240152,43.8,78029.71,18.6,-0.19419,0.00015,11.39876]
[1776842241797,43.8,78029.28,18.6,-0.19426,0.00015,11.40102]
[1776842241898,43.8,78029.25,18.6,-0.19426,0.00015,11.40122]
[1776842242474,43.8,78029.25,18.6,-0.19426,0.00015,11.40122]
[1776842242686,43.8,78029.1,18.6,-0.19429,0.00015,11.40206]
[1776842245034,43.8,78030.14,18.6,-0.19413,0.00015,11.39667]
[1776842245232,43.81,78030.17,18.6,-0.19413,0.00015,11.39656]
[1776842248135,43.8,78033.66,18.6,-0.1936,0.00015,11.37809]
[1776842248236,43.8,78036.9,18.6,-0.19311,0.00015,11.36093]
[1776842248522,43.8,78036.9,18.6,-0.19311,0.00015,11.36093]
[1776842249293,43.8,78038.17,18.6,-0.19292,0.00015,11.35422]
[1776842250028,43.8,78038.17,18.6,-0.19292,0.00015,11.35422]
[1776842250129,43.8,78037.77,18.6,-0.19298,0.00015,11.35631]
[1776842251045,43.8,78037.77,18.6,-0.19298,0.00015,11.35631]
[1776842251124,43.8,78038.62,18.6,-0.19277,0.00015,11.34531]
[1776842255940,43.8,78037.49,18.6,-0.19294,0.00015,11.35132]
[1776842256000,43.8,78036.45,18.6,-0.1931,0.00015,11.3568]
[1776842258059,43.8,78035.72,18.6,-0.19321,0.00015,11.36066]
[1776842258160,43.81,78035.89,18.6,-0.19319,0.00015,11.35999]
[1776842263833,43.81,78033.64,18.6,-0.19353,0.00015,11.37177]
[1776842268868,43.81,78033.48,18.6,-0.19355,0.00015,11.37252]
[1776842270112,43.81,78033.48,18.6,-0.19355,0.00015,11.37252]
[1776842270123,43.81,78033.48,18.6,-0.19355,0.00015,11.37252]
[1776842270281,43.81,78033.48,18.6,-0.19355,0.00015,11.37252]
[1776842270306,43.81,78034.25,18.6,-0.19343,0.00015,11.36843]
[1776842270361,43.81,78034.25,18.6,-0.19343,0.00015,11.36843]
[1776842272896,43.81,78026.09,18.6,-0.19468,0.00015,11.41164]
[1776842274220,43.81,78026.09,18.6,-0.19468,0.00015,11.41164]
[1776842274241,43.81,78026.09,18.6,-0.19468,0.00015,11.41164]
[1776842276457,43.81,78029.12,18.6,-0.19422,0.00015,11.39596]
[1776842279183,43.81,78028.58,18.6,-0.19431,0.00015,11.3989]
[1776842280126,43.81,78027.58,18.6,-0.19447,0.00015,11.40433]
[1776842285142,43.81,78027.87,18.6,-0.19443,0.00015,11.40321]
[1776842286024,43.81,78030.27,18.6,-0.19407,0.00015,11.39065]
[1776842286111,43.81,78035.43,18.6,-0.19329,0.00015,11.36354]
[1776842286993,43.81,78041.52,18.6,-0.19238,0.00015,11.33143]
[1776842288052,43.81,78041.52,18.6,-0.19238,0.00015,11.33143]
[1776842288098,43.81,78041.52,18.6,-0.19238,0.00015,11.33143]
[1776842288246,43.81,78041.52,18.6,-0.19238,0.00015,11.33143]
[1776842288347,43.81,78041.48,18.6,-0.19238,0.00015,11.33171]
[1776842289343,43.81,78041.48,18.6,-0.19238,0.00015,11.33171]
[1776842289378,43.81,78041.48,18.6,-0.19238,0.00015,11.33171]
[1776842289459,43.81,78041.57,18.6,-0.19237,0.00015,11.33115]
[1776842290169,43.81,78041.57,18.6,-0.19237,0.00015,11.33115]
[1776842290232,43.81,78035.36,18.6,-0.19331,0.00015,11.36398]
[1776842291760,43.81,78030.78,18.6,-0.194,0.00015,11.38801]
[1776842292029,43.81,78032.5,18.6,-0.19373,0.00015,11.37892]
[1776842293122,43.81,78032.5,18.6,-0.19373,0.00015,11.37892]
[1776842294076,43.81,78031.26,18.6,-0.19392,0.00015,11.38545]
[1776842294253,43.81,78031.26,18.6,-0.19392,0.00015,11.38545]
[1776842294312,43.81,78030.82,18.6,-0.19399,0.00015,11.38775]
[1776842294595,43.81,78030.82,18.6,-0.19399,0.00015,11.38775]
[1776842295357,43.81,78030.82,18.6,-0.19399,0.00015,11.38775]
[1776842295297,43.81,78030.34,18.6,-0.19406,0.00015,11.39027]
[1776842296058,43.81,78030.07,18.6,-0.1941,0.00015,11.39154]
[1776842296830,43.81,78030.07,18.6,-0.1941,0.00015,11.39154]
[1776842297065,43.81,78031.01,18.6,-0.19395,0.00015,11.38644]
[1776842298534,43.81,78030.91,18.6,-0.19397,0.00015,11.38696]
[1776842299256,43.81,78030.91,18.6,-0.19397,0.00015,11.38696]
[1776842299358,43.81,78030.54,18.6,-0.19402,0.00015,11.38889]
[1776842301282,43.81,78029.03,18.6,-0.19425,0.00015,11.3967]
[1776842301383,43.81,78028.17,18.6,-0.19437,0.00015,11.40108]
[1776842302075,43.81,78028.17,18.6,-0.19437,0.00015,11.40108]
[1776842302296,43.81,78028.17,18.6,-0.19437,0.00015,11.40108]
[1776842302295,43.81,78028.45,18.6,-0.19433,0.00015,11.39958]
[1776842304021,43.81,78024.8,18.6,-0.19488,0.00015,11.4189]
[1776842306128,43.81,78014.47,18.6,-0.19646,0.00015,11.4734]
[1776842311163,43.81,78011.6,18.6,-0.19682,0.00015,11.4818]
[1776842312979,43.81,78011.91,18.6,-0.19677,0.00015,11.48016]
[1776842320078,43.81,78013.72,18.6,-0.1965,0.00015,11.47067]
[1776842325261,43.81,78012.9,18.6,-0.19663,0.00015,11.47506]
[1776842330296,43.81,78013.49,18.6,-0.19654,0.00015,11.47203]
[1776842330664,43.81,78013.49,18.6,-0.19654,0.00015,11.47203]
[1776842331389,43.81,78017.67,18.6,-0.1959,0.00015,11.44998]
[1776842333253,43.81,78019.33,18.6,-0.19564,0.00015,11.44121]
[1776842333651,43.81,78020.97,18.6,-0.19539,0.00015,11.43255]
[1776842335431,43.81,78021.53,18.6,-0.1953,0.00015,11.42949]
[1776842335436,43.81,78021.53,18.6,-0.1953,0.00015,11.42949]
[1776842336143,43.81,78021.53,18.6,-0.1953,0.00015,11.42949]
[1776842336337,43.81,78013.01,18.6,-0.1966,0.00015,11.47427]
[1776842339565,43.81,78012.46,18.6,-0.19669,0.00015,11.47718]
[1776842339367,43.81,77997.79,18.6,-0.19894,0.00015,11.55413]
[1776842340430,43.81,77997.79,18.6,-0.19894,0.00015,11.55413]
[1776842340417,43.81,77982.13,18.6,-0.20135,0.00016,11.63601]
[1776842344403,43.81,77988.75,18.6,-0.20032,0.00015,11.60119]
[1776842348087,43.81,77989.17,18.6,-0.20026,0.00015,11.59893]
[1776842348431,43.81,77988.91,18.6,-0.2003,0.00015,11.60028]
[1776842351123,43.81,77988.07,18.6,-0.20042,0.00015,11.60439]
[1776842355567,43.8,77989.15,18.6,-0.20023,0.00015,11.59808]
[1776842355577,43.8,77989.15,18.6,-0.20023,0.00015,11.59808]
[1776842356487,43.8,77985.06,18.6,-0.20086,0.00015,11.61944]
[1776842356740,43.8,77985.06,18.6,-0.20086,0.00015,11.61944]
[1776842356772,43.8,77985.06,18.6,-0.20086,0.00015,11.61944]
[1776842357127,43.8,77985.06,18.6,-0.20086,0.00015,11.61933]
[1776842357663,43.8,77985.06,18.6,-0.20086,0.00015,11.61933]
[1776842358290,43.8,77985.06,18.6,-0.20086,0.00015,11.61933]
[1776842358391,43.8,77982.24,18.6,-0.20129,0.00016,11.63392]
[1776842361192,43.8,77977.36,18.6,-0.20205,0.00016,11.65931]
[1776842361294,43.8,77976.08,18.6,-0.20225,0.00016,11.66594]
[1776842362299,43.8,77976.08,18.6,-0.20225,0.00016,11.66594]
[1776842362884,43.8,77975.67,18.6,-0.20231,0.00016,11.6681]
[1776842363829,43.8,77973.01,18.6,-0.20273,0.00016,11.68198]
[1776842367056,43.8,77972.16,18.6,-0.20286,0.00016,11.68643]
[1776842367102,43.8,77971.31,18.6,-0.20299,0.00016,11.69085]
[1776842371172,43.8,77969.83,18.6,-0.20322,0.00016,11.69839]
[1776842371175,43.8,77969.83,18.6,-0.20322,0.00016,11.69839]
[1776842371315,43.8,77969.83,18.6,-0.20322,0.00016,11.69839]
[1776842371405,43.8,77970.09,18.6,-0.20309,0.00016,11.6903]
[1776842376627,43.8,77969.01,18.6,-0.20326,0.00016,11.69589]
[1776842382451,43.8,77967.27,18.6,-0.20353,0.00016,11.70487]
[1776842387704,43.8,77968.04,18.6,-0.20341,0.00016,11.70076]
[1776842390220,43.8,77967.99,18.6,-0.20342,0.00016,11.701]
[1776842395760,43.8,77967.93,18.6,-0.20342,0.00016,11.7012]
[1776842400984,43.8,77969.21,18.6,-0.20322,0.00016,11.69447]
[1776842404971,43.8,77979.87,18.6,-0.20156,0.00016,11.63897]
[1776842409528,43.8,77973.83,18.6,-0.20251,0.00016,11.67078]
[1776842411367,43.8,77974.66,18.6,-0.20238,0.00016,11.66647]
[1776842412184,43.8,77973.29,18.6,-0.2026,0.00016,11.67362]
[1776842414259,43.8,77966.48,18.6,-0.20366,0.00016,11.70905]
[1776842415311,43.8,77965.07,18.6,-0.20388,0.00016,11.71634]
[1776842420994,43.8,77962.5,18.6,-0.20426,0.00016,11.72927]
[1776842426387,43.79,77962.59,18.6,-0.20424,0.00016,11.72856]
[1776842432015,43.79,77959.9,18.6,-0.20458,0.00016,11.73553]
[1776842433886,43.79,77960.25,18.6,-0.20452,0.00016,11.73365]
[1776842433919,43.79,77960.25,18.6,-0.20452,0.00016,11.73365]
[1776842434088,43.79,77960.25,18.6,-0.20452,0.00016,11.73365]
[1776842435219,43.79,77954.76,18.6,-0.20538,0.00016,11.76203]
[1776842435573,43.79,77954.76,18.6,-0.20538,0.00016,11.76203]
[1776842435632,43.79,77954.76,18.6,-0.20538,0.00016,11.76203]
[1776842435270,43.79,77945.85,18.6,-0.20678,0.00016,11.80814]
[1776842435684,43.79,77945.85,18.6,-0.20678,0.00016,11.80814]
[1776842436063,43.79,77945.85,18.6,-0.20678,0.00016,11.80814]
[1776842436558,43.79,77945.85,18.6,-0.20678,0.00016,11.80814]
[1776842437249,43.79,77943.12,18.6,-0.2072,0.00016,11.82212]
[1776842437278,43.79,77943.12,18.6,-0.2072,0.00016,11.82212]
[1776842437282,43.79,77943.12,18.6,-0.2072,0.00016,11.82212]
[1776842437490,43.79,77938.83,18.6,-0.20787,0.00016,11.84414]
[1776842439065,43.79,77928.74,18.6,-0.20948,0.00016,11.89627]
[1776842440073,43.79,77923.15,18.6,-0.21036,0.00016,11.92479]
[1776842441188,43.79,77916.18,18.6,-0.21147,0.00016,11.9606]
[1776842445917,43.78,77911.5,18.6,-0.2122,0.00016,11.98398]
[1776842447744,43.78,77909.11,18.6,-0.21257,0.00016,11.99609]
[1776842448171,43.78,77907.85,18.6,-0.21276,0.00016,12.0022]
[1776842449457,43.78,77907.85,18.6,-0.21276,0.00016,12.0022]
[1776842449758,43.78,77907.33,18.6,-0.21284,0.00016,12.00467]
[1776842451349,43.78,77907.29,18.6,-0.21284,0.00016,12.00468]
[1776842451369,43.78,77907.29,18.6,-0.21284,0.00016,12.00468]
[1776842454452,43.77,77906.17,18.6,-0.21301,0.00016,12.01003]
[1776842457705,43.77,77910.1,18.6,-0.21235,0.00016,11.98882]
[1776842458500,43.77,77910.1,18.6,-0.21235,0.00016,11.98882]
[1776842461988,43.76,77905.7,18.6,-0.21303,0.00016,12.01066]
[1776842465001,43.76,77904.41,18.6,-0.21322,0.00016,12.01665]
[1776842466738,43.76,77912.16,18.6,-0.21196,0.00016,11.97644]
[1776842469516,43.76,77911.97,18.6,-0.21198,0.00016,11.97709]
[1776842472406,43.75,77907.05,18.6,-0.21276,0.00016,12.00187]
[1776842472507,43.75,77906.22,18.6,-0.21289,0.00016,12.00594]
[1776842472730,43.75,77906.22,18.6,-0.21289,0.00016,12.00594]
[1776842472843,43.75,77906.22,18.6,-0.21289,0.00016,12.00594]
[1776842474479,43.75,77903.8,18.6,-0.21327,0.00016,12.01827]
[1776842475229,43.75,77903.45,18.6,-0.21333,0.00016,12.01996]
[1776842480359,43.75,77906.33,18.6,-0.21284,0.00016,12.00454]
[1776842481282,43.75,77906.33,18.6,-0.21284,0.00016,12.00454]
[1776842481366,43.75,77909.61,18.6,-0.21231,0.00016,11.98759]
[1776842485551,43.74,77912.37,18.6,-0.21186,0.00016,11.97289]
[1776842485576,43.74,77912.37,18.6,-0.21186,0.00016,11.97289]
[1776842487229,43.74,77921.61,18.6,-0.21037,0.00016,11.92501]
[1776842492754,43.74,77918.22,18.6,-0.21082,0.00016,11.93533]
[1776842492772,43.74,77918.22,18.6,-0.21082,0.00016,11.93533]
[1776842494294,43.74,77917.44,18.6,-0.21094,0.00016,11.93924]
[1776842494944,43.74,77916.19,18.6,-0.21113,0.00016,11.94557]
[1776842495710,43.74,77914.76,18.6,-0.21136,0.00016,11.95281]
[1776842496329,43.74,77914.76,18.6,-0.21136,0.00016,11.95281]
[1776842499343,43.73,77912.58,18.6,-0.2117,0.00016,11.96372]
[1776842500093,43.73,77912.66,18.6,-0.21168,0.00016,11.9632]
[1776842500789,43.73,77912.17,18.6,-0.21176,0.00016,11.96561]
[1776842500792,43.73,77912.17,18.6,-0.21176,0.00016,11.96561]
[1776842500795,43.73,77912.17,18.6,-0.21176,0.00016,11.96561]
[1776842500963,43.73,77912.17,18.6,-0.21176,0.00016,11.96561]
[1776842502641,43.73,77903.17,18.6,-0.2132,0.00016,12.01177]
[1776842502725,43.73,77903.17,18.6,-0.2132,0.00016,12.01177]
[1776842503038,43.73,77903.17,18.6,-0.2132,0.00016,12.01177]
[1776842503522,43.73,77902.75,18.6,-0.21327,0.00016,12.01387]
[1776842504809,43.73,77901.04,18.6,-0.21354,0.00016,12.02259]
[1776842506005,43.73,77898.0,18.6,-0.21403,0.00016,12.03818]
[1776842506543,43.73,77888.54,18.6,-0.21556,0.00016,12.08658]
[1776842507550,43.73,77882.23,18.6,-0.21658,0.00016,12.11872]
[1776842512585,43.73,77882.45,18.6,-0.21652,0.00016,12.11697]
[1776842517676,43.72,77879.33,18.6,-0.21702,0.00016,12.13237]
[1776842522133,43.72,77878.16,18.6,-0.21718,0.00016,12.13758]
[1776842522173,43.72,77878.16,18.6,-0.21718,0.00016,12.13758]
[1776842522459,43.72,77878.16,18.6,-0.21718,0.00016,12.13758]
[1776842522655,43.72,77865.08,18.6,-0.21931,0.00016,12.20399]
[1776842522822,43.72,77865.08,18.6,-0.21931,0.00016,12.20399]
[1776842522966,43.72,77865.08,18.6,-0.21931,0.00016,12.20399]
[1776842523662,43.72,77859.65,18.6,-0.2202,0.00016,12.23143]
[1776842523982,43.72,77859.65,18.6,-0.2202,0.00016,12.23143]
[1776842525200,43.72,77864.15,18.6,-0.21946,0.00016,12.20844]
[1776842527962,43.71,77865.86,18.6,-0.21917,0.00016,12.19939]
[1776842529133,43.71,77866.48,18.6,-0.21906,0.00016,12.19612]
[1776842529391,43.71,77866.48,18.6,-0.21906,0.00016,12.19612]
[1776842529396,43.71,77866.48,18.6,-0.21906,0.00016,12.19612]
[1776842529492,43.71,77866.48,18.6,-0.21906,0.00016,12.19601]
[1776842530264,43.71,77866.48,18.6,-0.21906,0.00016,12.19601]
[1776842530324,43.71,77866.48,18.6,-0.21906,0.00016,12.19601]
[1776842530668,43.71,77866.48,18.6,-0.21906,0.00016,12.19601]
[1776842531748,43.71,77871.12,18.6,-0.21829,0.00016,12.17221]
[1776842531950,43.71,77871.12,18.6,-0.21829,0.00016,12.17221]
[1776842532539,43.71,77871.12,18.6,-0.21829,0.00016,12.17221]
[1776842532634,43.71,77871.12,18.6,-0.21829,0.00016,12.17221]
[1776842534690,43.71,77878.26,18.6,-0.21711,0.00016,12.13534]
[1776842535724,43.71,77884.37,18.6,-0.21611,0.00016,12.10393]
[1776842537159,43.71,77885.25,18.6,-0.21597,0.00016,12.09935]
[1776842539400,43.71,77882.61,18.6,-0.21639,0.00016,12.11275]
[1776842544695,43.7,77884.6,18.6,-0.21606,0.00016,12.10232]
[1776842546969,43.7,77883.35,18.6,-0.21626,0.00016,12.10852]
[1776842548314,43.7,77884.85,18.6,-0.21601,0.00016,12.10076]
[1776842550872,43.7,77892.07,18.6,-0.21484,0.00016,12.06365]
[1776842552286,43.7,77892.07,18.6,-0.21484,0.00016,12.06365]
[1776842552895,43.7,77892.83,18.6,-0.21464,0.00016,12.05316]
[1776842558077,43.7,77895.02,18.6,-0.21428,0.00016,12.04193]
[1776842560114,43.7,77893.75,18.6,-0.21449,0.00016,12.04847]
[1776842563938,43.7,77894.92,18.6,-0.2143,0.00016,12.04249]
[1776842567589,43.7,77895.4,18.6,-0.21422,0.00016,12.04003]
[1776842568286,43.7,77893.51,18.6,-0.21453,0.00016,12.04971]
[1776842568317,43.7,77893.51,18.6,-0.21453,0.00016,12.04971]
[1776842570077,43.7,77886.91,18.6,-0.2156,0.00016,12.08342]
[1776842570167,43.7,77886.91,18.6,-0.2156,0.00016,12.08342]
[1776842573045,43.7,77881.7,18.6,-0.21644,0.00016,12.10995]
[1776842573152,43.7,77881.7,18.6,-0.21644,0.00016,12.10995]
[1776842573180,43.7,77881.7,18.6,-0.21644,0.00016,12.10995]
[1776842573241,43.7,77881.7,18.6,-0.21644,0.00016,12.10995]
[1776842573322,43.7,77881.7,18.6,-0.21644,0.00016,12.10995]
[1776842573672,43.7,77881.7,18.6,-0.21644,0.00016,12.10995]
[1776842573700,43.7,77879.94,18.6,-0.21672,0.00016,12.11878]
[1776842574281,43.7,77879.94,18.6,-0.21672,0.00016,12.11878]
[1776842574311,43.7,77866.72,18.6,-0.21888,0.00016,12.18618]
[1776842575126,43.7,77857.05,18.6,-0.22046,0.00016,12.23529]
[1776842578677,43.7,77854.49,18.6,-0.22088,0.00016,12.24815]
[1776842579121,43.7,77854.67,18.6,-0.22085,0.00016,12.24719]
[1776842580099,43.69,77849.92,18.6,-0.22161,0.00016,12.27049]
[1776842580717,43.69,77835.01,18.6,-0.22407,0.00017,12.34559]
[1776842581733,43.69,77835.01,18.6,-0.22407,0.00017,12.34559]
[1776842582460,43.69,77834.77,18.6,-0.22411,0.00017,12.3468]
[1776842583097,43.68,77845.9,18.6,-0.22222,0.00017,12.28904]
[1776842583830,43.68,77845.9,18.6,-0.22222,0.00017,12.28904]
[1776842584930,43.67,77842.19,18.6,-0.22276,0.00017,12.30561]
[1776842587740,43.67,77839.21,18.6,-0.22325,0.00017,12.32052]
[1776842587787,43.66,77839.4,18.6,-0.22317,0.00017,12.31818]
[1776842590277,43.64,77846.7,18.6,-0.22189,0.00017,12.27883]
[1776842592698,43.63,77845.4,18.6,-0.22204,0.00017,12.28351]
[1776842598209,43.62,77845.7,18.6,-0.22193,0.00017,12.27989]
[1776842600414,43.61,77845.28,18.6,-0.22197,0.00017,12.28113]
[1776842601029,43.61,77845.32,18.6,-0.22196,0.00017,12.28076]
[1776842602108,43.61,77848.15,18.6,-0.22149,0.00017,12.26633]
[1776842602984,43.61,77850.82,18.6,-0.22105,0.00016,12.25279]
[1776842603033,43.61,77850.82,18.6,-0.22105,0.00016,12.25279]
[1776842607037,43.61,77856.77,18.6,-0.22006,0.00016,12.22229]
[1776842607060,43.61,77856.77,18.6,-0.22006,0.00016,12.22229]
[1776842607155,43.61,77856.77,18.6,-0.22006,0.00016,12.22229]
[1776842607773,43.61,77856.77,18.6,-0.22006,0.00016,12.22229]
[1776842607368,43.61,77862.85,18.6,-0.21905,0.00016,12.19122]
[1776842607970,43.61,77862.85,18.6,-0.21905,0.00016,12.19122]
[1776842608018,43.61,77862.85,18.6,-0.21905,0.00016,12.19122]
[1776842608279,43.61,77868.21,18.6,-0.21818,0.00016,12.16389]
[1776842610054,43.61,77871.37,18.6,-0.21765,0.00016,12.14757]
[1776842610354,43.61,77871.37,18.6,-0.21765,0.00016,12.14757]
[1776842617300,43.6,77869.17,18.6,-0.21791,0.00016,12.15122]
[1776842620292,43.6,77867.98,18.6,-0.21809,0.00016,12.15693]
[1776842620325,43.6,77867.98,18.6,-0.21809,0.00016,12.15693]
[1776842620364,43.6,77867.32,18.6,-0.21819,0.00016,12.16017]
[1776842621035,43.6,77867.32,18.6,-0.21819,0.00016,12.16017]
[1776842621159,43.6,77867.32,18.6,-0.21819,0.00016,12.16017]
[1776842621247,43.6,77867.32,18.6,-0.21819,0.00016,12.16017]
[1776842621299,43.6,77867.32,18.6,-0.21819,0.00016,12.16017]
[1776842621370,43.6,77861.53,18.6,-0.21914,0.00016,12.18969]
[1776842626468,43.6,77860.23,18.6,-0.21935,0.00016,12.19598]
[1776842626540,43.6,77867.77,18.6,-0.21811,0.00016,12.15746]
[1776842629029,43.6,77871.41,18.6,-0.21751,0.00016,12.13883]
[1776842629426,43.6,77870.93,18.6,-0.21759,0.00016,12.14122]
[1776842631203,43.6,77872.06,18.6,-0.2174,0.00016,12.13539]
[1776842631228,43.6,77872.06,18.6,-0.2174,0.00016,12.13539]
[1776842631663,43.6,77872.06,18.6,-0.2174,0.00016,12.13539]
[1776842632795,43.6,77871.92,18.6,-0.21742,0.00016,12.13606]
[1776842632811,43.6,77871.92,18.6,-0.21742,0.00016,12.13606]
[1776842633040,43.6,77873.54,18.6,-0.21715,0.00016,12.12768]
[1776842634410,43.59,77878.22,18.6,-0.21639,0.00016,12.10365]
[1776842634607,43.59,77885.23,18.6,-0.21524,0.00016,12.06766]
[1776842635728,43.59,77885.23,18.6,-0.21524,0.00016,12.06766]
[1776842635810,43.59,77885.23,18.6,-0.21524,0.00016,12.06766]
[1776842636542,43.59,77886.9,18.6,-0.21497,0.00016,12.05897]
[1776842636644,43.59,77893.39,18.6,-0.21391,0.00016,12.02551]
[1776842637158,43.59,77893.39,18.6,-0.21391,0.00016,12.02551]
[1776842637161,43.59,77893.39,18.6,-0.21391,0.00016,12.02551]
[1776842637268,43.59,77893.39,18.6,-0.21391,0.00016,12.02551]
[1776842637285,43.59,77893.39,18.6,-0.21391,0.00016,12.02551]
[1776842637402,43.59,77893.39,18.6,-0.21391,0.00016,12.02551]
[1776842637615,43.59,77893.39,18.6,-0.21391,0.00016,12.02551]
[1776842638384,43.59,77895.96,18.6,-0.2135,0.00016,12.01223]
[1776842638420,43.59,77895.96,18.6,-0.2135,0.00016,12.01223]
[1776842639789,43.59,77898.21,18.6,-0.21313,0.00016,12.0006]
[1776842640503,43.59,77888.04,18.6,-0.21478,0.00016,12.05283]
[1776842643626,43.59,77887.68,18.6,-0.21483,0.00016,12.05448]
[1776842643724,43.59,77893.39,18.6,-0.2139,0.00016,12.02503]
[1776842643992,43.59,77893.39,18.6,-0.2139,0.00016,12.02503]
[1776842644162,43.59,77893.39,18.6,-0.2139,0.00016,12.02503]
[1776842644532,43.59,77898.87,18.6,-0.21301,0.00016,11.99676]
[1776842647010,43.59,77899.6,18.6,-0.21289,0.00016,11.99295]
[1776842648050,43.59,77899.5,18.6,-0.21291,0.00016,11.9935]
[1776842651251,43.59,77899.76,18.6,-0.21287,0.00016,11.99224]
[1776842652087,43.59,77899.43,18.6,-0.21292,0.00016,11.99397]
[1776842655956,43.59,77898.99,18.6,-0.21299,0.00016,11.99614]
[1776842661652,43.59,77899.09,18.6,-0.21297,0.00016,11.99546]
[1776842664601,43.59,77899.43,18.6,-0.21291,0.00016,11.99364]
[1776842664614,43.59,77899.43,18.6,-0.21291,0.00016,11.99364]
[1776842664740,43.59,77899.43,18.6,-0.21291,0.00016,11.99364]
[1776842664770,43.59,77899.43,18.6,-0.21291,0.00016,11.99364]
[1776842664790,43.59,77903.91,18.6,-0.21219,0.00016,11.9705]
[1776842665034,43.59,77903.91,18.6,-0.21219,0.00016,11.9705]
[1776842665636,43.59,77903.91,18.6,-0.21219,0.00016,11.9705]
[1776842665680,43.59,77915.6,18.6,-0.21031,0.00016,11.91]
[1776842666249,43.59,77915.6,18.6,-0.21031,0.00016,11.91]
[1776842667889,43.59,77922.52,18.6,-0.2092,0.00016,11.87414]
[1776842668135,43.59,77922.52,18.6,-0.2092,0.00016,11.87414]
[1776842672244,43.59,77927.27,18.6,-0.20837,0.00016,11.84298]
[1776842672724,43.59,77927.27,18.6,-0.20837,0.00016,11.84298]
[1776842678770,43.59,77925.32,18.6,-0.2087,0.00016,11.85363]
[1776842679932,43.59,77926.35,18.6,-0.20853,0.00016,11.84833]
[1776842684534,43.59,77924.9,18.6,-0.20877,0.00016,11.85608]
[1776842684856,43.59,77924.9,18.6,-0.20877,0.00016,11.85608]
[1776842684876,43.59,77918.93,18.6,-0.20973,0.00016,11.88709]
[1776842685817,43.59,77918.93,18.6,-0.20973,0.00016,11.88709]
[1776842685836,43.59,77907.56,18.6,-0.21156,0.00016,11.94604]
[1776842685924,43.59,77907.56,18.6,-0.21156,0.00016,11.94604]
[1776842685977,43.59,77907.56,18.6,-0.21156,0.00016,11.94604]
[1776842686225,43.59,77907.56,18.6,-0.21156,0.00016,11.94604]
[1776842686730,43.59,77907.56,18.6,-0.21156,0.00016,11.94604]
[1776842686827,43.59,77898.84,18.6,-0.21296,0.00016,11.99108]
[1776842687834,43.59,77892.91,18.6,-0.21392,0.00016,12.0216]
[1776842688184,43.59,77892.91,18.6,-0.21392,0.00016,12.0216]
[1776842689634,43.59,77893.64,18.6,-0.2138,0.00016,12.0178]
[1776842695321,43.59,77892.68,18.6,-0.21395,0.00016,12.02246]
[1776842696577,43.59,77893.16,18.6,-0.21387,0.00016,12.01999]
[1776842698956,43.59,77893.44,18.6,-0.21382,0.00016,12.01841]
[1776842699327,43.59,77893.6,18.6,-0.21379,0.00016,12.01754]
[1776842705199,43.59,77898.19,18.6,-0.21305,0.00016,11.99375]
[1776842706649,43.59,77899.57,18.6,-0.21282,0.00016,11.98663]
[1776842706751,43.59,77901.01,18.6,-0.21259,0.00016,11.97922]
[1776842707446,43.59,77901.01,18.6,-0.21259,0.00016,11.97922]
[1776842707538,43.59,77903.37,18.6,-0.21221,0.00016,11.96699]
[1776842713010,43.59,77903.51,18.6,-0.21218,0.00016,11.96593]
[1776842718263,43.59,77904.72,18.6,-0.21198,0.00016,11.95947]
[1776842724087,43.58,77903.71,18.6,-0.21213,0.00016,11.96436]
[1776842729473,43.58,77903.35,18.6,-0.21218,0.00016,11.96603]
[1776842729478,43.58,77903.35,18.6,-0.21218,0.00016,11.96603]
[1776842735164,43.58,77901.29,18.6,-0.21243,0.00016,11.96974]
[1776842740199,43.58,77901.0,18.6,-0.21246,0.00016,11.97089]
[1776842741237,43.58,77901.0,18.6,-0.21246,0.00016,11.97089]
[1776842747248,43.58,77899.88,18.6,-0.21263,0.00016,11.97617]
[1776842752284,43.57,77899.98,18.6,-0.2126,0.00016,11.97527]
[1776842757319,43.57,77896.88,18.6,-0.21309,0.00016,11.99081]
[1776842762354,43.57,77896.02,18.6,-0.21321,0.00016,11.99477]
[1776842766745,43.57,77895.81,18.6,-0.21324,0.00016,11.99557]
[1776842766813,43.57,77895.81,18.6,-0.21324,0.00016,11.99557]
[1776842766826,43.57,77895.9,18.6,-0.21322,0.00016,11.99492]
[1776842767169,43.57,77895.9,18.6,-0.21322,0.00016,11.99492]
[1776842767197,43.57,77895.9,18.6,-0.21322,0.00016,11.99492]
[1776842767305,43.57,77895.9,18.6,-0.21322,0.00016,11.99492]
[1776842767570,43.57,77889.84,18.6,-0.2142,0.00016,12.02623]
[1776842769909,43.57,77883.95,18.6,-0.21516,0.00016,12.05661]
[1776842771417,43.57,77876.36,18.6,-0.2164,0.00016,12.09558]
[1776842776757,43.57,77874.05,18.6,-0.21677,0.00016,12.10732]
[1776842777724,43.57,77873.93,18.6,-0.21679,0.00016,12.10785]
[1776842778284,43.57,77873.21,18.6,-0.21691,0.00016,12.11149]
[1776842783501,43.56,77871.89,18.6,-0.21711,0.00016,12.11792]
[1776842784398,43.56,77871.89,18.6,-0.21711,0.00016,12.11792]
[1776842784437,43.56,77871.89,18.6,-0.21711,0.00016,12.11792]
[1776842785875,43.56,77874.33,18.6,-0.21671,0.00016,12.10543]
[1776842786824,43.56,77876.74,18.6,-0.21632,0.00016,12.09298]
[1776842786925,43.56,77886.19,18.6,-0.21478,0.00016,12.04444]
[1776842788050,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788314,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788336,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788337,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788363,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788526,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788589,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788590,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788684,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788844,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788872,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788985,43.56,77883.69,18.6,-0.21519,0.00016,12.05732]
[1776842788896,43.56,77866.98,18.6,-0.21792,0.00016,12.14306]
[1776842789831,43.56,77866.98,18.6,-0.21792,0.00016,12.14306]
[1776842789879,43.58,77853.66,18.6,-0.22018,0.00016,12.21317]
[1776842790266,43.58,77853.66,18.6,-0.22018,0.00016,12.21317]
[1776842790977,43.58,77853.66,18.6,-0.22018,0.00016,12.21317]
[1776842792988,43.58,77849.05,18.6,-0.22087,0.00017,12.23032]
[1776842795449,43.58,77855.13,18.6,-0.21988,0.00016,12.19976]
[1776842798101,43.58,77854.48,18.6,-0.22,0.00016,12.2035]
[1776842798608,43.58,77855.06,18.6,-0.2199,0.00016,12.20059]
[1776842800316,43.58,77854.59,18.6,-0.21998,0.00016,12.20302]
[1776842801486,43.58,77854.6,18.6,-0.21998,0.00016,12.203]
[1776842803781,43.59,77853.98,18.6,-0.22009,0.00016,12.20623]
[1776842809685,43.59,77852.22,18.6,-0.22038,0.00016,12.21536]
[1776842810600,43.59,77852.22,18.6,-0.22038,0.00016,12.21536]
[1776842815727,43.59,77853.15,18.6,-0.22023,0.00016,12.21076]
[1776842818312,43.59,77853.28,18.6,-0.22021,0.00016,12.21012]
[1776842821481,43.59,77852.15,18.6,-0.2204,0.00016,12.21595]
[1776842826804,43.59,77848.32,18.6,-0.22103,0.00017,12.23525]
[1776842827286,43.59,77848.32,18.6,-0.22103,0.00017,12.23525]
[1776842830955,43.59,77855.02,18.6,-0.21992,0.00016,12.20108]
[1776842836874,43.59,77854.65,18.6,-0.21999,0.00016,12.20314]
[1776842839059,43.59,77854.49,18.6,-0.22001,0.00016,12.204]
[1776842840311,43.59,77854.15,18.6,-0.22007,0.00016,12.20576]
[1776842840317,43.59,77854.15,18.6,-0.22007,0.00016,12.20576]
[1776842840345,43.59,77854.15,18.6,-0.22007,0.00016,12.20576]
[1776842842123,43.59,77861.64,18.6,-0.21884,0.00016,12.16767]
[1776842842394,43.59,77861.64,18.6,-0.21884,0.00016,12.16767]
[1776842843083,43.59,77861.97,18.6,-0.21879,0.00016,12.16605]
[1776842848310,43.59,77861.99,18.6,-0.21879,0.00016,12.16621]
[1776842853992,43.59,77858.92,18.6,-0.21924,0.00016,12.17574]
[1776842855293,43.59,77857.66,18.6,-0.21944,0.00016,12.18221]
[1776842855526,43.59,77857.66,18.6,-0.21944,0.00016,12.18221]
[1776842862293,43.59,77854.06,18.6,-0.22004,0.00016,12.20067]
[1776842862448,43.59,77854.06,18.6,-0.22004,0.00016,12.20067]
[1776842863460,43.59,77853.84,18.6,-0.22008,0.00016,12.20179]
[1776842865900,43.59,77852.17,18.6,-0.22035,0.00017,12.21029]
[1776842866283,43.59,77852.16,18.6,-0.22035,0.00017,12.21032]
[1776842866300,43.59,77851.67,18.6,-0.22044,0.00017,12.21281]
[1776842867484,43.59,77851.67,18.6,-0.22044,0.00017,12.21281]
[1776842867901,43.59,77851.67,18.6,-0.22044,0.00017,12.21281]
[1776842867909,43.59,77851.67,18.6,-0.22044,0.00017,12.21281]
[1776842869283,43.6,77853.25,18.6,-0.22018,0.00016,12.20503]
[1776842870010,43.6,77853.25,18.6,-0.22018,0.00016,12.20503]
[1776842873043,43.6,77857.31,18.6,-0.21952,0.00016,12.18462]
[1776842873127,43.6,77858.31,18.6,-0.21936,0.00016,12.17977]
[1776842878313,43.6,77858.97,18.6,-0.21926,0.00016,12.17651]
[1776842884204,43.6,77860.07,18.6,-0.21908,0.00016,12.17109]
[1776842887490,43.6,77860.25,18.6,-0.21906,0.00016,12.17023]
[1776842887601,43.6,77860.25,18.6,-0.21906,0.00016,12.17023]
[1776842887720,43.6,77860.25,18.6,-0.21906,0.00016,12.17023]
[1776842888078,43.6,77860.25,18.6,-0.21906,0.00016,12.17023]
[1776842889733,43.6,77869.37,18.6,-0.21757,0.00016,12.1239]
[1776842893445,43.6,77872.92,18.6,-0.21699,0.00016,12.10597]
[1776842893445,43.6,77872.92,18.6,-0.21699,0.00016,12.10597]
[1776842893514,43.6,77872.92,18.6,-0.21699,0.00016,12.10597]
[1776842893940,43.6,77872.75,18.6,-0.21703,0.00016,12.10708]
[1776842895039,43.6,77878.66,18.6,-0.21606,0.00016,12.07688]
[1776842896049,43.61,77884.18,18.6,-0.21517,0.00016,12.04867]
[1776842901621,43.61,77883.75,18.6,-0.21525,0.00016,12.05125]
[1776842903099,43.61,77884.03,18.6,-0.21521,0.00016,12.05001]
[1776842908371,43.61,77883.03,18.6,-0.21539,0.00016,12.05575]
[1776842913382,43.62,77883.13,18.6,-0.21531,0.00016,12.0491]
[1776842913720,43.62,77882.51,18.6,-0.21542,0.00016,12.05261]
[1776842914833,43.62,77882.51,18.6,-0.21542,0.00016,12.05261]
[1776842919641,43.62,77869.44,18.6,-0.21759,0.00016,12.12054]
[1776842920526,43.62,77869.44,18.6,-0.21759,0.00016,12.12054]
[1776842920990,43.62,77869.44,18.6,-0.21759,0.00016,12.12054]
[1776842921015,43.62,77869.44,18.6,-0.21759,0.00016,12.12054]
[1776842921138,43.63,77867.79,18.6,-0.21787,0.00016,12.12922]
[1776842925398,43.63,77860.49,18.6,-0.21907,0.00016,12.1667]
[1776842925428,43.63,77860.49,18.6,-0.21907,0.00016,12.1667]
[1776842926865,43.63,77860.49,18.6,-0.21908,0.00016,12.16677]
[1776842927524,43.63,77860.46,18.6,-0.21909,0.00016,12.16707]
[1776842930147,43.63,77860.35,18.6,-0.21911,0.00016,12.16788]
[1776842930914,43.63,77860.35,18.6,-0.21911,0.00016,12.16788]
[1776842931367,43.63,77861.15,18.6,-0.21899,0.00016,12.16396]
[1776842932105,43.63,77861.15,18.6,-0.21899,0.00016,12.16396]
[1776842934458,43.63,77861.05,18.6,-0.21901,0.00016,12.16472]
[1776842937791,43.63,77868.5,18.6,-0.2178,0.00016,12.127]
[1776842941475,43.64,77871.74,18.6,-0.21728,0.00016,12.11081]
[1776842946649,43.64,77871.9,18.6,-0.21727,0.00016,12.11068]
[1776842951684,43.65,77870.43,18.6,-0.21754,0.00016,12.11904]
[1776842952254,43.65,77870.43,18.6,-0.21754,0.00016,12.11904]
[1776842957726,43.65,77873.87,18.6,-0.217,0.00016,12.10234]
[1776842962761,43.66,77873.99,18.6,-0.21701,0.00016,12.10252]
[1776842967796,43.66,77871.85,18.6,-0.21738,0.00016,12.11422]
[1776842970280,43.66,77870.57,18.6,-0.2176,0.00016,12.12104]
[1776842975329,43.67,77864.55,18.6,-0.21853,0.00016,12.14579]
[1776842980293,43.67,77864.2,18.6,-0.2186,0.00016,12.14801]
[1776842985922,43.67,77863.26,18.6,-0.21877,0.00016,12.15321]
[1776842986677,43.67,77863.26,18.6,-0.21877,0.00016,12.15321]
[1776842987997,43.67,77863.07,18.6,-0.2188,0.00016,12.15423]
[1776842993000,43.67,77862.95,18.6,-0.21883,0.00016,12.15514]
[1776842993060,43.67,77862.95,18.6,-0.21883,0.00016,12.15514]
[1776842993197,43.67,77862.95,18.6,-0.21883,0.00016,12.15519]
[1776842996275,43.68,77859.0,18.6,-0.21949,0.00016,12.1757]
[1776842996309,43.68,77859.0,18.6,-0.21949,0.00016,12.1757]
[1776842996341,43.68,77859.0,18.6,-0.21949,0.00016,12.1757]
[1776842996414,43.68,77859.0,18.6,-0.21949,0.00016,12.1757]
[1776842996734,43.68,77859.0,18.6,-0.21949,0.00016,12.1757]
[1776842997139,43.68,77859.0,18.6,-0.21949,0.00016,12.1757]
[1776842997151,43.68,77859.0,18.6,-0.21949,0.00016,12.1757]
[1776842997184,43.68,77881.3,18.6,-0.21585,0.00016,12.06202]
[1776842997272,43.68,77881.3,18.6,-0.21585,0.00016,12.06202]
[1776842998111,43.68,77901.1,18.6,-0.21264,0.00016,11.96035]
[1776842998364,43.68,77901.1,18.6,-0.21264,0.00016,11.96035]
[1776842999117,43.68,77901.1,18.6,-0.21264,0.00016,11.96035]
[1776842999163,43.68,77900.48,18.6,-0.21274,0.00016,11.96373]
[1776843000240,43.68,77901.18,18.6,-0.21263,0.00016,11.96031]
[1776843000339,43.68,77901.18,18.6,-0.21263,0.00016,11.96031]
[1776843001125,43.68,77901.18,18.6,-0.21263,0.00016,11.96031]
[1776843001359,43.68,77901.83,18.6,-0.21253,0.00016,11.95715]
[1776843002059,43.68,77903.5,18.6,-0.21227,0.00016,11.94865]
[1776843007095,43.68,77903.42,18.6,-0.2123,0.00016,11.94968]
[1776843009363,43.68,77903.41,18.6,-0.21231,0.00016,11.94997]
[1776843010116,43.69,77903.39,18.6,-0.21232,0.00016,11.95029]
[1776843012868,43.69,77901.13,18.6,-0.2127,0.00016,11.96233]
[1776843015495,43.69,77894.85,18.6,-0.21373,0.00016,11.99511]
[1776843015876,43.69,77894.85,18.6,-0.21373,0.00016,11.99511]
[1776843015910,43.69,77894.85,18.6,-0.21373,0.00016,11.99511]
[1776843016113,43.69,77894.85,18.6,-0.21373,0.00016,11.99511]
[1776843016158,43.69,77892.77,18.6,-0.21407,0.00016,12.00594]
[1776843018172,43.7,77887.24,18.6,-0.21498,0.00016,12.03476]
[1776843023207,43.7,77883.55,18.6,-0.21561,0.00016,12.05469]
[1776843028242,43.71,77882.64,18.6,-0.21578,0.00016,12.06022]
[1776843033867,43.71,77886.56,18.6,-0.21509,0.00016,12.0343]
[1776843039176,43.72,77885.21,18.6,-0.21534,0.00016,12.042]
[1776843042345,43.72,77879.23,18.6,-0.21634,0.00016,12.07351]
[1776843048386,43.73,77881.49,18.6,-0.216,0.00016,12.06305]
[1776843053421,43.73,77879.46,18.6,-0.21636,0.00016,12.07426]
[1776843055030,43.73,77879.46,18.6,-0.21636,0.00016,12.07426]
[1776843060024,43.74,77872.67,18.6,-0.2175,0.00016,12.10988]
[1776843065607,43.74,77868.55,18.6,-0.21819,0.00016,12.13127]
[1776843066620,43.74,77867.67,18.6,-0.21833,0.00016,12.13591]
[1776843066844,43.74,77867.67,18.6,-0.21833,0.00016,12.13591]
[1776843067816,43.74,77872.77,18.6,-0.2175,0.00016,12.11006]
[1776843071396,43.75,77877.78,18.6,-0.2167,0.00016,12.08495]
[1776843072385,43.75,77877.78,18.6,-0.2167,0.00016,12.0851]
[1776843075171,43.75,77877.55,18.6,-0.21675,0.00016,12.08656]
[1776843075273,43.75,77877.55,18.6,-0.21676,0.00016,12.08685]
[1776843076585,43.75,77870.58,18.6,-0.21791,0.00016,12.1226]
[1776843080795,43.76,77868.06,18.6,-0.21834,0.00016,12.13622]
[1776843086658,43.76,77865.7,18.6,-0.21876,0.00016,12.14934]
[1776843087486,43.76,77865.7,18.6,-0.21876,0.00016,12.14934]
[1776843087665,43.76,77865.42,18.6,-0.21882,0.00016,12.15095]
[1776843089451,43.77,77865.37,18.6,-0.21883,0.00016,12.15148]
[1776843089679,43.77,77865.25,18.6,-0.21885,0.00016,12.15209]
[1776843092183,43.77,77864.88,18.6,-0.21892,0.00016,12.15416]
[1776843095822,43.77,77859.4,18.6,-0.21977,0.00016,12.17612]
[1776843100754,43.78,77857.48,18.6,-0.22011,0.00016,12.18664]
[1776843101604,43.78,77857.53,18.6,-0.2201,0.00016,12.18654]
[1776843104335,43.78,77857.31,18.6,-0.22015,0.00016,12.18811]
[1776843104341,43.78,77857.31,18.6,-0.22015,0.00016,12.18811]
[1776843105262,43.78,77857.31,18.6,-0.22015,0.00016,12.18811]
[1776843105469,43.78,77856.58,18.6,-0.22028,0.00016,12.19197]
[1776843107092,43.78,77856.39,18.6,-0.22032,0.00016,12.19323]
[1776843108009,43.78,77855.39,18.6,-0.22049,0.00016,12.19844]
[1776843108053,43.78,77855.39,18.6,-0.22049,0.00016,12.19844]
[1776843109019,43.79,77854.95,18.6,-0.22056,0.00016,12.20081]
[1776843109031,43.79,77854.95,18.6,-0.22056,0.00016,12.20081]
[1776843109147,43.79,77854.95,18.6,-0.22056,0.00016,12.20081]
[1776843109200,43.79,77854.95,18.6,-0.22056,0.00016,12.20081]
[1776843110465,43.79,77859.41,18.6,-0.21984,0.00016,12.17837]
[1776843111108,43.79,77864.77,18.6,-0.21897,0.00016,12.1515]
[1776843111358,43.79,77864.77,18.6,-0.21897,0.00016,12.1515]
[1776843111383,43.79,77864.77,18.6,-0.21897,0.00016,12.1515]
[1776843111402,43.79,77864.77,18.6,-0.21897,0.00016,12.1515]
[1776843111836,43.79,77867.57,18.6,-0.21851,0.00016,12.13728]
[1776843113129,43.79,77867.57,18.6,-0.21851,0.00016,12.13728]
[1776843115055,43.79,77873.09,18.6,-0.21762,0.00016,12.10965]
[1776843116574,43.79,77872.51,18.6,-0.21772,0.00016,12.11293]
[1776843116984,43.79,77872.51,18.6,-0.21772,0.00016,12.11293]
[1776843116996,43.79,77872.51,18.6,-0.21772,0.00016,12.11293]
[1776843119021,43.79,77870.53,18.6,-0.21806,0.00016,12.12333]
[1776843119122,43.8,77870.05,18.6,-0.21814,0.00016,12.12592]
[1776843120803,43.8,77870.14,18.6,-0.21813,0.00016,12.1257]
[1776843120899,43.8,77870.09,18.6,-0.21815,0.00016,12.12621]
[1776843125349,43.8,77870.36,18.6,-0.21812,0.00016,12.12527]
[1776843125390,43.8,77873.42,18.6,-0.21762,0.00016,12.10987]
[1776843125510,43.8,77873.42,18.6,-0.21762,0.00016,12.10987]
[1776843125653,43.8,77873.42,18.6,-0.21762,0.00016,12.10987]
[1776843126282,43.8,77873.42,18.6,-0.21762,0.00016,12.10987]
[1776843126288,43.8,77873.42,18.6,-0.21762,0.00016,12.10987]
[1776843126308,43.8,77889.64,18.6,-0.21499,0.00016,12.02745]
[1776843127123,43.81,77898.98,18.6,-0.21349,0.00016,11.97984]
[1776843128148,43.81,77898.98,18.6,-0.21349,0.00016,11.97984]
[1776843128201,43.82,77905.18,18.6,-0.21256,0.00016,11.95036]
[1776843133990,43.84,77906.07,18.6,-0.21254,0.00016,11.94975]
[1776843134857,43.84,77906.07,18.6,-0.21254,0.00016,11.94975]
[1776843134998,43.84,77909.3,18.6,-0.21203,0.00016,11.93345]
[1776843140034,43.91,77909.5,18.6,-0.21234,0.00016,11.94372]
[1776843145069,43.92,77907.86,18.6,-0.21265,0.00016,11.9538]
[1776843150104,43.93,77906.03,18.6,-0.21299,0.00016,11.96469]
[1776843155139,43.94,77905.47,18.6,-0.21305,0.00016,11.96254]
[1776843160174,43.95,77905.45,18.6,-0.2131,0.00016,11.96418]
[1776843165303,43.96,77905.63,18.6,-0.21311,0.00016,11.96446]
[1776843170563,43.97,77904.3,18.6,-0.21338,0.00016,11.97305]
[1776843176776,44.05,77904.3,18.6,-0.2138,0.00016,11.98688]
[1776843180647,44.06,77905.04,18.6,-0.21373,0.00016,11.98442]
[1776843180746,44.06,77905.04,18.6,-0.21373,0.00016,11.98442]
[1776843181321,44.06,77913.7,18.6,-0.21234,0.00016,11.94048]
[1776843184295,44.06,77908.98,18.6,-0.21311,0.00016,11.96505]
[1776843189377,44.07,77910.13,18.6,-0.21297,0.00016,11.96049]
[1776843194005,44.07,77907.78,18.6,-0.21337,0.00016,11.97334]
[1776843198784,44.08,77907.08,18.6,-0.21351,0.00016,11.97773]
[1776843203566,44.09,77907.85,18.6,-0.21342,0.00016,11.97489]
[1776843203582,44.09,77908.31,18.6,-0.21335,0.00016,11.97276]
[1776843205080,44.09,77908.31,18.6,-0.21335,0.00016,11.97276]
[1776843205289,44.09,77908.31,18.6,-0.21335,0.00016,11.97276]
[1776843205386,44.09,77908.31,18.6,-0.21335,0.00016,11.97276]
[1776843205913,44.09,77906.81,18.6,-0.21361,0.00016,11.98101]
[1776843205972,44.09,77895.14,18.6,-0.2155,0.00016,12.04062]
[1776843206496,44.09,77885.37,18.6,-0.21708,0.00016,12.09009]
[1776843209418,44.1,77884.51,18.6,-0.21723,0.00016,12.09497]
[1776843210279,44.1,77883.88,18.6,-0.21734,0.00016,12.09841]
[1776843210331,44.1,77883.88,18.6,-0.21734,0.00016,12.09841]
[1776843210378,44.1,77883.88,18.6,-0.21735,0.00016,12.09867]
[1776843212268,44.1,77885.66,18.6,-0.21706,0.00016,12.08967]
[1776843213939,44.1,77889.15,18.6,-0.21644,0.00016,12.06598]
[1776843213961,44.1,77886.72,18.6,-0.21683,0.00016,12.07827]
[1776843216721,44.11,77881.44,18.6,-0.21771,0.00016,12.10565]
[1776843222608,44.12,77881.4,18.6,-0.21776,0.00016,12.10731]
[1776843227643,44.12,77881.05,18.6,-0.21786,0.00016,12.11029]
[1776843229476,44.12,77879.88,18.6,-0.21805,0.00016,12.11643]
[1776843229481,44.12,77879.88,18.6,-0.21805,0.00016,12.11643]
[1776843234292,44.13,77881.48,18.6,-0.21782,0.00016,12.10913]
[1776843234424,44.13,77881.49,18.6,-0.21783,0.00016,12.10943]
[1776843237052,44.13,77890.84,18.6,-0.21632,0.00016,12.06252]
[1776843244261,44.14,77891.0,18.6,-0.21632,0.00016,12.06226]
[1776843248519,44.14,77891.84,18.6,-0.21621,0.00016,12.05883]
[1776843248678,44.14,77891.84,18.6,-0.21621,0.00016,12.05883]
[1776843248880,44.14,77896.91,18.6,-0.21539,0.00016,12.0333]
[1776843249834,44.14,77896.91,18.6,-0.21539,0.00016,12.0333]
[1776843249845,44.14,77896.91,18.6,-0.21539,0.00016,12.0333]
[1776843250137,44.14,77902.44,18.6,-0.21451,0.00016,12.00556]
[1776843251474,44.14,77905.9,18.6,-0.21396,0.00016,11.988]
[1776843252177,44.14,77905.9,18.6,-0.21396,0.00016,11.988]
[1776843252179,44.14,77905.9,18.6,-0.21396,0.00016,11.988]
[1776843254469,44.15,77905.06,18.6,-0.2141,0.00016,11.99264]
[1776843260040,44.15,77902.64,18.6,-0.21452,0.00016,12.00593]
[1776843260053,44.15,77902.64,18.6,-0.21452,0.00016,12.00593]
[1776843262759,44.16,77902.31,18.6,-0.21459,0.00016,12.00824]
[1776843265679,44.16,77902.08,18.6,-0.21464,0.00016,12.00972]
[1776843272113,44.16,77902.14,18.6,-0.21466,0.00016,12.01034]
[1776843274697,44.17,77902.08,18.6,-0.21461,0.00016,12.00452]
[1776843275124,44.17,77902.08,18.6,-0.21461,0.00016,12.00452]
[1776843275251,44.17,77902.08,18.6,-0.21461,0.00016,12.00452]
[1776843275254,44.17,77902.08,18.6,-0.21461,0.00016,12.00452]
[1776843275319,44.17,77902.08,18.6,-0.21462,0.00016,12.00483]
[1776843278975,44.17,77898.8,18.6,-0.21517,0.00016,12.0222]
[1776843279176,44.17,77898.8,18.6,-0.21517,0.00016,12.0222]
[1776843279252,44.17,77898.8,18.6,-0.21517,0.00016,12.0222]
[1776843279458,44.18,77900.77,18.6,-0.21486,0.00016,12.01247]
[1776843279847,44.18,77900.77,18.6,-0.21486,0.00016,12.01247]
[1776843285271,44.18,77902.34,18.6,-0.21464,0.00016,12.00572]
[1776843285515,44.18,77902.52,18.6,-0.21462,0.00016,12.00505]
[1776843285521,44.18,77902.52,18.6,-0.21462,0.00016,12.00505]
[1776843286461,44.18,77902.52,18.6,-0.21462,0.00016,12.00505]
[1776843287068,44.19,77901.89,18.6,-0.21473,0.00016,12.00855]
[1776843289462,44.19,77901.91,18.6,-0.21473,0.00016,12.0086]
[1776843292514,44.19,77895.53,18.6,-0.21577,0.00016,12.04133]
[1776843298027,44.19,77900.88,18.6,-0.21493,0.00016,12.01482]
[1776843298170,44.19,77908.74,18.6,-0.21368,0.00016,11.97522]
[1776843301900,44.2,77908.11,18.6,-0.21379,0.00016,11.9788]
[1776843301908,44.2,77908.11,18.6,-0.21379,0.00016,11.9788]
[1776843302514,44.2,77908.11,18.6,-0.21379,0.00016,11.9788]
[1776843302519,44.2,77908.11,18.6,-0.21379,0.00016,11.9788]
[1776843302558,44.2,77910.04,18.6,-0.21349,0.00016,11.96939]
[1776843302751,44.2,77910.04,18.6,-0.21349,0.00016,11.96939]
[1776843302862,44.2,77910.04,18.6,-0.21349,0.00016,11.96939]
[1776843303205,44.2,77920.15,18.6,-0.21188,0.00016,11.91798]
[1776843304333,44.2,77920.15,18.6,-0.21188,0.00016,11.91798]
[1776843304420,44.2,77930.18,18.6,-0.21028,0.00016,11.86691]
[1776843305846,44.2,77930.3,18.6,-0.21027,0.00016,11.86641]
[1776843306345,44.2,77930.3,18.6,-0.21027,0.00016,11.86641]
[1776843312041,44.2,77932.02,18.6,-0.21001,0.00016,11.85824]
[1776843317114,44.21,77936.23,18.6,-0.20937,0.00016,11.83731]
[1776843317379,44.21,77936.23,18.6,-0.20937,0.00016,11.83731]
[1776843317380,44.21,77936.23,18.6,-0.20937,0.00016,11.83731]
[1776843318384,44.21,77948.19,18.6,-0.20748,0.00016,11.77631]
[1776843319472,44.21,77948.19,18.6,-0.20748,0.00016,11.77631]
[1776843324763,44.21,77950.49,18.6,-0.20714,0.00016,11.76516]
[1776843329986,44.22,77950.58,18.6,-0.20715,0.00016,11.76532]
[1776843330248,44.22,77950.58,18.6,-0.20715,0.00016,11.76532]
[1776843330414,44.22,77950.58,18.6,-0.20715,0.00016,11.76532]
[1776843330742,44.22,77950.68,18.6,-0.20713,0.00016,11.76493]
[1776843335590,44.22,77951.42,18.6,-0.20696,0.00016,11.7552]
[1776843335740,44.22,77951.42,18.6,-0.20696,0.00016,11.7552]
[1776843337588,44.22,77953.5,18.6,-0.20664,0.00016,11.7446]
[1776843337670,44.22,77953.5,18.6,-0.20664,0.00016,11.7446]
[1776843337875,44.22,77953.5,18.6,-0.20664,0.00016,11.7446]
[1776843337879,44.22,77953.5,18.6,-0.20664,0.00016,11.7446]
[1776843337904,44.22,77953.5,18.6,-0.20664,0.00016,11.7446]
[1776843337979,44.22,77953.5,18.6,-0.20664,0.00016,11.7446]
[1776843338450,44.22,77963.59,18.6,-0.20506,0.00016,11.69281]
[1776843339050,44.22,77963.59,18.6,-0.20506,0.00016,11.69281]
[1776843339457,44.22,77969.54,18.6,-0.20413,0.00016,11.66228]
[1776843340873,44.22,77970.51,18.6,-0.20399,0.00016,11.65743]
[1776843346506,44.23,77970.77,18.6,-0.20397,0.00016,11.65695]
[1776843347732,44.23,77970.77,18.6,-0.20397,0.00016,11.65695]
[1776843353555,44.23,77974.91,18.6,-0.20336,0.00016,11.63674]
[1776843358591,44.24,77975.68,18.6,-0.20327,0.00016,11.63361]
[1776843363627,44.24,77975.97,18.6,-0.20325,0.00016,11.63297]
[1776843368661,44.25,77974.52,18.6,-0.20349,0.00016,11.64126]
[1776843372104,44.25,77974.19,18.6,-0.20356,0.00016,11.64327]
[1776843376332,44.25,77974.04,18.6,-0.2036,0.00016,11.64481]
[1776843376436,44.25,77973.49,18.6,-0.20369,0.00016,11.64779]
[1776843378201,44.25,77968.0,18.6,-0.20454,0.00016,11.67604]
[1776843383806,44.26,77962.99,18.6,-0.20535,0.00016,11.70249]
[1776843389809,44.26,77962.29,18.6,-0.20548,0.00016,11.70687]
[1776843391054,44.26,77962.29,18.6,-0.20548,0.00016,11.70687]
[1776843396858,44.27,77961.68,18.6,-0.20553,0.00016,11.70458]
[1776843401893,44.28,77960.37,18.6,-0.20577,0.00016,11.71225]
[1776843406928,44.28,77960.31,18.6,-0.2058,0.00016,11.71347]
[1776843412440,44.29,77960.24,18.6,-0.20583,0.00016,11.71455]
[1776843417846,44.29,77960.14,18.6,-0.20588,0.00016,11.71616]
[1776843419012,44.29,77950.24,18.6,-0.20744,0.00016,11.76721]
[1776843424058,44.3,77952.41,18.6,-0.20712,0.00016,11.7567]
[1776843429092,44.3,77949.88,18.6,-0.20754,0.00016,11.77024]
[1776843434128,44.3,77949.78,18.6,-0.20757,0.00016,11.77125]
[1776843439249,44.31,77949.7,18.6,-0.20759,0.00016,11.77213]
[1776843445209,44.31,77948.4,18.6,-0.20782,0.00016,11.7794]
[1776843447727,44.31,77948.34,18.6,-0.20783,0.00016,11.77987]
[1776843447894,44.31,77948.34,18.6,-0.20783,0.00016,11.77987]
[1776843448229,44.31,77949.47,18.6,-0.20765,0.00016,11.77416]
[1776843453265,44.31,77949.67,18.6,-0.20756,0.00016,11.76692]
[1776843458523,44.32,77948.07,18.6,-0.20782,0.00016,11.77544]
[1776843460594,44.32,77945.03,18.6,-0.2083,0.00016,11.7911]
[1776843464815,44.32,77944.28,18.6,-0.20843,0.00016,11.79521]
[1776843465483,44.32,77944.28,18.6,-0.20843,0.00016,11.79521]
[1776843465543,44.32,77943.65,18.6,-0.20853,0.00016,11.79848]
[1776843466943,44.32,77942.81,18.6,-0.20867,0.00016,11.80288]
[1776843467798,44.32,77940.78,18.6,-0.20899,0.00016,11.81339]
[1776843468792,44.32,77939.67,18.6,-0.20917,0.00016,11.81915]
[1776843474412,44.32,77939.43,18.6,-0.20923,0.00016,11.82117]
[1776843479446,44.33,77942.57,18.6,-0.20876,0.00016,11.80587]
[1776843484484,44.33,77941.77,18.6,-0.2089,0.00016,11.81068]
[1776843487183,44.34,77940.9,18.6,-0.20905,0.00016,11.8154]
[1776843487324,44.34,77940.9,18.6,-0.20905,0.00016,11.8154]
[1776843487620,44.34,77926.87,18.6,-0.21127,0.00016,11.88693]
[1776843488634,44.34,77920.67,18.6,-0.21226,0.00016,11.91853]
[1776843494494,44.34,77917.12,18.6,-0.21284,0.00016,11.93695]
[1776843499701,44.34,77916.78,18.6,-0.21291,0.00016,11.93906]
[1776843499813,44.34,77916.66,18.6,-0.21293,0.00016,11.93974]
[1776843500747,44.34,77916.09,18.6,-0.21302,0.00016,11.9427]
[1776843506449,44.34,77914.04,18.6,-0.21336,0.00016,11.95337]
[1776843508971,44.35,77913.37,18.6,-0.21347,0.00016,11.95691]
[1776843513686,44.35,77905.95,18.6,-0.21458,0.00016,11.98798]
[1776843514239,44.35,77905.95,18.6,-0.21458,0.00016,11.98798]
[1776843514693,44.35,77906.28,18.6,-0.21453,0.00016,11.98631]
[1776843515304,44.35,77906.28,18.6,-0.21453,0.00016,11.98631]
[1776843515341,44.35,77906.28,18.6,-0.21453,0.00016,11.98631]
[1776843515701,44.35,77909.98,18.6,-0.21394,0.00016,11.96768]
[1776843520736,44.35,77914.11,18.6,-0.21329,0.00016,11.947]
[1776843525808,44.35,77915.9,18.6,-0.213,0.00016,11.93793]
[1776843525839,44.35,77915.9,18.6,-0.213,0.00016,11.93793]
[1776843531813,44.35,77915.49,18.6,-0.21307,0.00016,11.94003]
[1776843536992,44.35,77915.24,18.6,-0.21311,0.00016,11.94134]
[1776843537344,44.35,77915.24,18.6,-0.21311,0.00016,11.94134]
[1776843537445,44.35,77915.81,18.6,-0.21302,0.00016,11.93856]
[1776843542610,44.35,77919.67,18.6,-0.21241,0.00016,11.91913]
[1776843547925,44.35,77914.72,18.6,-0.2132,0.00016,11.94416]
[1776843552960,44.35,77919.27,18.6,-0.21247,0.00016,11.921]
[1776843557994,44.35,77918.85,18.6,-0.21254,0.00016,11.92312]
[1776843563387,44.35,77917.59,18.6,-0.21274,0.00016,11.92963]
[1776843568810,44.35,77916.24,18.6,-0.21296,0.00016,11.93647]
[1776843574108,44.35,77909.97,18.6,-0.21389,0.00016,11.96192]
[1776843578135,44.35,77900.87,18.6,-0.21535,0.00016,12.00796]
[1776843582696,44.35,77900.91,18.6,-0.21534,0.00016,12.00768]
[1776843582730,44.35,77900.76,18.6,-0.21537,0.00016,12.00839]
[1776843584689,44.35,77900.42,18.6,-0.21542,0.00016,12.01011]
[1776843584791,44.35,77899.89,18.6,-0.21551,0.00016,12.01277]
[1776843587264,44.35,77899.67,18.6,-0.21554,0.00016,12.01384]
[1776843590220,44.35,77893.86,18.6,-0.21648,0.00016,12.04323]
[1776843592037,44.35,77890.21,18.6,-0.21707,0.00016,12.06163]
[1776843592160,44.35,77890.21,18.6,-0.21707,0.00016,12.06163]
[1776843592342,44.35,77890.21,18.6,-0.21707,0.00016,12.06163]
[1776843592770,44.35,77890.21,18.6,-0.21707,0.00016,12.06163]
[1776843594466,44.35,77884.17,18.6,-0.21804,0.00016,12.09198]
[1776843595202,44.35,77883.73,18.6,-0.21812,0.00016,12.09417]
[1776843595209,44.35,77883.73,18.6,-0.21812,0.00016,12.09417]
[1776843596008,44.35,77883.8,18.6,-0.2181,0.00016,12.09382]
[1776843596012,44.35,77883.8,18.6,-0.2181,0.00016,12.09382]
[1776843596268,44.35,77883.8,18.6,-0.2181,0.00016,12.09382]
[1776843596569,44.35,77898.05,18.6,-0.2158,0.00016,12.02214]
[1776843597270,44.35,77904.86,18.6,-0.21471,0.00016,11.98779]
[1776843602411,44.35,77909.2,18.6,-0.21403,0.00016,11.96632]
[1776843603350,44.36,77908.37,18.6,-0.21417,0.00016,11.97079]
[1776843603452,44.36,77909.54,18.6,-0.21399,0.00016,11.96501]
[1776843603923,44.36,77909.54,18.6,-0.21399,0.00016,11.96501]
[1776843606695,44.36,77909.29,18.6,-0.21403,0.00016,11.96631]
[1776843606790,44.36,77909.25,18.6,-0.21404,0.00016,11.96658]
[1776843609772,44.36,77900.08,18.6,-0.21551,0.00016,12.01297]
[1776843612376,44.36,77894.18,18.6,-0.21646,0.00016,12.04264]
[1776843616404,44.36,77888.73,18.6,-0.21733,0.00016,12.06989]
[1776843620431,44.36,77886.96,18.6,-0.21761,0.00016,12.0785]
[1776843621705,44.36,77886.96,18.8,-0.21761,0.00016,12.0785]
[1776843621707,44.36,77886.96,18.8,-0.21761,0.00016,12.0785]
[1776843621717,44.36,77886.96,18.8,-0.21761,0.00016,12.0785]
[1776843621723,44.36,77886.96,18.8,-0.21761,0.00016,12.0785]
[1776843621724,44.36,77886.96,18.8,-0.21761,0.00016,12.0785]
[1776843621824,44.35,77887.26,18.8,-0.21756,0.00016,12.07684]
[1776843622805,44.35,77887.26,18.8,-0.21756,0.00016,12.07684]
[1776843625847,44.35,77887.29,18.8,-0.21755,0.00016,12.07666]
[1776843625888,44.35,77887.38,18.8,-0.21754,0.00016,12.07627]
[1776843626456,44.35,77887.38,18.8,-0.21754,0.00016,12.07627]
[1776843626786,44.35,77887.38,18.8,-0.21754,0.00016,12.07627]
[1776843626791,44.35,77892.93,18.8,-0.21664,0.00016,12.04832]
[1776843627481,44.35,77901.97,18.8,-0.21519,0.00016,12.00276]
[1776843628857,44.35,77903.21,18.8,-0.21499,0.00016,11.99653]
[1776843630781,44.35,77903.27,18.8,-0.21498,0.00016,11.99636]
[1776843630805,44.35,77903.27,18.8,-0.21498,0.00016,11.99636]
[1776843633825,44.36,77901.79,18.8,-0.21515,0.00016,11.99743]
[1776843634808,44.36,77906.58,18.8,-0.21438,0.00016,11.97321]
[1776843640583,44.35,77908.79,18.8,-0.21402,0.00016,11.96188]
[1776843645618,44.35,77907.11,18.8,-0.21428,0.00016,11.97021]
[1776843646509,44.35,77907.11,18.8,-0.21428,0.00016,11.97021]
[1776843646514,44.35,77907.11,18.8,-0.21428,0.00016,11.97021]
[1776843646625,44.35,77907.25,18.8,-0.21426,0.00016,11.96946]
[1776843647226,44.35,77907.25,18.8,-0.21426,0.00016,11.96946]
[1776843647631,44.35,77907.42,18.8,-0.21423,0.00016,11.96856]
[1776843651850,44.35,77907.75,18.8,-0.21418,0.00016,11.96679]
[1776843652790,44.35,77907.68,18.8,-0.21419,0.00016,11.96711]
[1776843658973,44.35,77907.97,18.8,-0.21414,0.00016,11.9656]
[1776843666372,44.35,77905.54,18.8,-0.21453,0.00016,11.97784]
[1776843672317,44.35,77907.25,18.8,-0.21425,0.00016,11.96914]
[1776843678851,44.35,77905.67,18.8,-0.2145,0.00016,11.97709]
[1776843681856,44.35,77905.95,18.8,-0.21446,0.00016,11.97565]
[1776843681871,44.35,77906.06,18.8,-0.21444,0.00016,11.97509]
[1776843685571,44.35,77905.75,18.8,-0.2145,0.00016,11.97686]
[1776843685635,44.35,77905.75,18.8,-0.2145,0.00016,11.97686]
[1776843687676,44.35,77915.89,18.8,-0.21288,0.00016,11.92574]
[1776843690414,44.36,77915.12,18.8,-0.21301,0.00016,11.93002]
[1776843691458,44.36,77915.16,18.8,-0.21301,0.00016,11.92982]
[1776843692251,44.36,77916.7,18.8,-0.21269,0.00016,11.91567]
[1776843692368,44.36,77916.7,18.8,-0.21269,0.00016,11.91567]
[1776843692386,44.36,77916.7,18.8,-0.21269,0.00016,11.91567]
[1776843692402,44.36,77916.7,18.8,-0.21269,0.00016,11.91567]
[1776843692669,44.36,77916.7,18.8,-0.21269,0.00016,11.91567]
[1776843692744,44.36,77916.7,18.8,-0.21269,0.00016,11.91567]
[1776843692834,44.36,77919.44,18.8,-0.21226,0.00016,11.90193]
[1776843693371,44.36,77930.6,18.8,-0.21049,0.00016,11.84528]
[1776843693959,44.36,77937.77,18.8,-0.20936,0.00016,11.80891]
[1776843696057,44.36,77939.5,18.8,-0.20909,0.00016,11.80025]
[1776843698378,44.36,77938.85,18.8,-0.2092,0.00016,11.80394]
[1776843698475,44.36,77938.85,18.8,-0.2092,0.00016,11.80394]
[1776843700074,44.36,77937.81,18.8,-0.20937,0.00016,11.80934]
[1776843702933,44.36,77937.42,18.8,-0.20944,0.00016,11.81153]
[1776843705527,44.37,77937.55,18.8,-0.20942,0.00016,11.81116]
[1776843706605,44.37,77938.5,18.8,-0.20928,0.00016,11.80652]
[1776843712086,44.37,77937.89,18.8,-0.2094,0.00016,11.81053]
[1776843717567,44.38,77933.74,18.8,-0.21008,0.00016,11.83219]
[1776843722781,44.38,77933.56,18.8,-0.21012,0.00016,11.83371]
[1776843722783,44.38,77933.56,18.8,-0.21012,0.00016,11.83371]
[1776843728930,44.38,77931.59,18.8,-0.21046,0.00016,11.84443]
[1776843732110,44.39,77930.87,18.8,-0.21058,0.00016,11.84852]
[1776843732189,44.39,77930.87,18.8,-0.21058,0.00016,11.84852]
[1776843733485,44.39,77929.83,18.8,-0.21075,0.00016,11.85391]
[1776843739276,44.39,77928.58,18.8,-0.21097,0.00016,11.86093]
[1776843741169,44.39,77928.37,18.8,-0.21101,0.00016,11.86209]
[1776843746325,44.39,77928.02,18.8,-0.21108,0.00016,11.86442]
[1776843751360,44.4,77927.64,18.8,-0.21108,0.00016,11.86021]
[1776843751993,44.4,77927.64,18.8,-0.21108,0.00016,11.86021]
[1776843752784,44.4,77927.64,18.8,-0.21108,0.00016,11.86021]
[1776843755567,44.4,77927.44,18.8,-0.21112,0.00016,11.86153]
[1776843757401,44.4,77939.67,18.8,-0.20919,0.00016,11.79972]
[1776843758170,44.4,77939.67,18.8,-0.20919,0.00016,11.79972]
[1776843759060,44.4,77939.27,18.8,-0.20927,0.00016,11.80211]
[1776843759591,44.4,77939.27,18.8,-0.20927,0.00016,11.80211]
[1776843759639,44.4,77939.27,18.8,-0.20927,0.00016,11.80211]
[1776843759697,44.4,77939.27,18.8,-0.20927,0.00016,11.80211]
[1776843759847,44.4,77939.27,18.8,-0.20927,0.00016,11.80211]
[1776843759990,44.4,77939.27,18.8,-0.20927,0.00016,11.80211]
[1776843759886,44.4,77939.1,18.8,-0.2093,0.00016,11.80315]
[1776843760097,44.4,77939.1,18.8,-0.2093,0.00016,11.80315]
[1776843760188,44.4,77939.1,18.8,-0.2093,0.00016,11.80315]
[1776843760204,44.4,77939.1,18.8,-0.2093,0.00016,11.80315]
[1776843760393,44.4,77939.1,18.8,-0.2093,0.00016,11.80315]
[1776843760454,44.4,77939.1,18.8,-0.2093,0.00016,11.80315]
[1776843760694,44.4,77939.1,18.8,-0.2093,0.00016,11.80315]
[1776843760808,44.4,77939.1,18.8,-0.2093,0.00016,11.80315]
[1776843760970,44.4,77962.26,18.8,-0.20566,0.00016,11.68492]
[1776843761522,44.4,77962.26,18.8,-0.20566,0.00016,11.68492]
[1776843761972,44.4,77962.26,18.8,-0.20566,0.00016,11.68492]
[1776843761972,44.4,77979.7,18.8,-0.20295,0.00015,11.5956]
[1776843762543,44.4,77979.7,18.8,-0.20295,0.00015,11.5956]
[1776843762786,44.41,77986.28,18.8,-0.20194,0.00015,11.56198]
[1776843763426,44.41,77986.28,18.8,-0.20194,0.00015,11.56198]
[1776843764391,44.41,77987.11,18.8,-0.20182,0.00015,11.55796]
[1776843764620,44.41,77987.11,18.8,-0.20182,0.00015,11.55796]
[1776843764990,44.41,77986.37,18.8,-0.20194,0.00015,11.56202]
[1776843766030,44.41,77985.25,18.8,-0.20211,0.00015,11.56778]
[1776843766468,44.41,77985.29,18.8,-0.20211,0.00015,11.56771]
[1776843768415,44.41,77985.14,18.8,-0.20214,0.00015,11.56873]
[1776843768482,44.41,77985.7,18.8,-0.20206,0.00015,11.56609]
[1776843773517,44.42,77985.49,18.8,-0.20211,0.00015,11.56778]
[1776843778437,44.42,77987.19,18.8,-0.20186,0.00015,11.55953]
[1776843781053,44.42,77986.6,18.8,-0.20197,0.00015,11.56308]
[1776843781987,44.42,77997.23,18.8,-0.20034,0.00015,11.50848]
[1776843782860,44.42,78003.72,18.8,-0.19935,0.00015,11.4752]
[1776843784839,44.42,78008.56,18.8,-0.19861,0.00015,11.45044]
[1776843786608,44.43,77997.79,18.8,-0.20028,0.00015,11.50672]
[1776843791644,44.43,77998.72,18.8,-0.20017,0.00015,11.50287]
[1776843793657,44.44,78004.63,18.8,-0.19927,0.00015,11.47278]
[1776843798693,44.44,78006.84,18.8,-0.19897,0.00015,11.46249]
[1776843801639,44.44,78006.35,20.8,-0.19905,0.00015,11.46548]
[1776843801641,44.44,78006.35,20.8,-0.19905,0.00015,11.46548]
[1776843803642,44.45,78007.35,20.8,-0.19891,0.00015,11.46078]
[1776843803648,44.45,78007.35,20.8,-0.19891,0.00015,11.46078]
[1776843807504,44.45,78009.06,20.8,-0.19868,0.00015,11.45287]
[1776843812507,44.46,78009.23,20.8,-0.19861,0.00015,11.44652]
[1776843813555,44.46,78010.4,20.8,-0.19844,0.00015,11.44072]
[1776843813558,44.46,78010.4,20.8,-0.19844,0.00015,11.44072]
[1776843818885,44.47,78011.01,20.8,-0.19838,0.00015,11.4388]
[1776843819362,44.47,78010.44,20.8,-0.19847,0.00015,11.44199]
[1776843819845,44.47,78011.54,20.8,-0.19831,0.00015,11.43643]
[1776843821377,44.47,78014.21,20.8,-0.19791,0.00015,11.42277]
[1776843821379,44.47,78014.21,20.8,-0.19791,0.00015,11.42277]
[1776843821633,44.47,78014.21,20.8,-0.19791,0.00015,11.42277]
[1776843821999,44.47,78014.21,20.8,-0.19791,0.00015,11.42277]
[1776843821859,44.47,78022.49,20.8,-0.19665,0.00015,11.38011]
[1776843823023,44.47,78022.49,20.8,-0.19665,0.00015,11.38011]
[1776843823372,44.47,78024.63,20.8,-0.19633,0.00015,11.36924]
[1776843823738,44.47,78024.63,20.8,-0.19633,0.00015,11.36924]
[1776843823986,44.47,78041.41,20.8,-0.1938,0.00015,11.28225]
[1776843824199,44.47,78041.41,20.8,-0.1938,0.00015,11.28225]
[1776843824241,44.47,78041.41,20.8,-0.1938,0.00015,11.28225]
[1776843824524,44.47,78041.41,20.8,-0.1938,0.00015,11.28225]
[1776843824738,44.47,78041.41,20.8,-0.1938,0.00015,11.28225]
[1776843824880,44.47,78051.84,20.8,-0.19224,0.00015,11.22817]
[1776843827000,44.47,78052.53,20.8,-0.19214,0.00015,11.22473]
[1776843831183,44.48,78056.33,20.8,-0.19159,0.00015,11.20567]
[1776843831737,44.48,78056.33,20.8,-0.19159,0.00015,11.20567]
[1776843832377,44.48,78057.76,20.8,-0.19138,0.00015,11.1984]
[1776843832767,44.48,78057.76,20.8,-0.19138,0.00015,11.1984]
[1776843832936,44.48,78067.6,20.8,-0.18992,0.00015,11.14732]
[1776843836409,44.48,78070.88,20.8,-0.18945,0.00015,11.13062]
[1776843838978,44.48,78068.75,20.8,-0.18977,0.00015,11.14201]
[1776843838978,44.48,78068.75,20.8,-0.18977,0.00015,11.14201]
[1776843839067,44.48,78068.08,20.8,-0.18987,0.00015,11.14563]
[1776843840032,44.48,78068.08,20.8,-0.18987,0.00015,11.14563]
[1776843840119,44.48,78066.49,20.8,-0.19011,0.00015,11.15391]
[1776843840328,44.48,78066.49,20.8,-0.19011,0.00015,11.15391]
[1776843840992,44.48,78063.14,20.8,-0.19061,0.00015,11.17147]
[1776843842824,44.48,78060.52,20.8,-0.191,0.00015,11.18519]
[1776843842835,44.48,78060.52,20.8,-0.191,0.00015,11.18519]
[1776843842872,44.48,78060.52,20.8,-0.191,0.00015,11.18519]
[1776843842885,44.48,78060.52,20.8,-0.191,0.00015,11.18519]
[1776843843074,44.48,78059.35,20.8,-0.19118,0.00015,11.19135]
[1776843843455,44.48,78059.35,20.8,-0.19118,0.00015,11.19135]
[1776843844234,44.49,78058.57,20.8,-0.1913,0.00015,11.1956]
[1776843844620,44.49,78058.57,20.8,-0.1913,0.00015,11.1956]
[1776843845022,44.49,78064.5,20.8,-0.19042,0.00015,11.1649]
[1776843848844,44.49,78068.32,20.8,-0.18988,0.00015,11.14572]
[1776843849028,44.49,78068.32,20.8,-0.18988,0.00015,11.14572]
[1776843849050,44.49,78070.3,20.8,-0.18959,0.00015,11.13564]
[1776843850222,44.49,78072.33,20.8,-0.18929,0.00015,11.12519]
[1776843850234,44.49,78072.33,20.8,-0.18929,0.00015,11.12519]
[1776843850336,44.49,78072.33,20.8,-0.18929,0.00015,11.12519]
[1776843850349,44.49,78072.33,20.8,-0.18929,0.00015,11.12519]
[1776843850418,44.49,78072.33,20.8,-0.18929,0.00015,11.12519]
[1776843851064,44.49,78062.0,20.8,-0.19083,0.00015,11.17929]
[1776843851217,44.49,78062.0,20.8,-0.19083,0.00015,11.17929]
[1776843852071,44.49,78049.11,20.8,-0.19276,0.00015,11.24653]
[1776843852712,44.49,78049.11,20.8,-0.19276,0.00015,11.24653]
[1776843853563,44.5,78050.57,20.8,-0.19255,0.00015,11.23906]
[1776843855309,44.5,78054.63,20.8,-0.19195,0.00015,11.21823]
[1776843855478,44.5,78054.63,20.8,-0.19195,0.00015,11.21823]
[1776843856296,44.5,78054.63,20.8,-0.19195,0.00015,11.21823]
[1776843862142,44.5,78058.0,20.8,-0.19148,0.00015,11.20179]
[1776843866101,44.5,78058.8,20.8,-0.19137,0.00015,11.19797]
[1776843866804,44.51,78059.46,20.8,-0.19127,0.00015,11.19471]
[1776843867130,44.51,78057.5,20.8,-0.19157,0.00015,11.20524]
[1776843871417,44.51,78055.18,20.8,-0.19194,0.00015,11.21783]
[1776843871418,44.51,78055.18,20.8,-0.19194,0.00015,11.21783]
[1776843874221,44.51,78051.83,20.8,-0.19237,0.00015,11.22896]
[1776843875424,44.51,78051.71,20.8,-0.19239,0.00015,11.22971]
[1776843876375,44.51,78051.12,20.8,-0.19248,0.00015,11.2329]
[1776843878289,44.52,78051.69,20.8,-0.1924,0.00015,11.23019]
[1776843883186,44.52,78056.01,20.8,-0.19178,0.00015,11.20841]
[1776843883186,44.52,78056.01,20.8,-0.19178,0.00015,11.20841]
[1776843885000,44.52,78061.07,20.8,-0.19103,0.00015,11.18244]
[1776843888302,44.52,78061.74,20.8,-0.19095,0.00015,11.1795]
[1776843893702,44.53,78060.47,20.8,-0.19116,0.00015,11.18701]
[1776843893706,44.53,78060.47,20.8,-0.19116,0.00015,11.18701]
[1776843894692,44.53,78059.93,20.8,-0.19125,0.00015,11.19016]
[1776843894695,44.53,78059.93,20.8,-0.19125,0.00015,11.19016]
[1776843895593,44.53,78058.14,20.8,-0.19152,0.00015,11.19962]
[1776843898208,44.53,78062.31,20.8,-0.19092,0.00015,11.17846]
[1776843898514,44.53,78062.31,20.8,-0.19092,0.00015,11.17846]
[1776843899405,44.53,78063.43,20.8,-0.19075,0.00015,11.17282]
[1776843899767,44.53,78063.43,20.8,-0.19075,0.00015,11.17282]
[1776843899798,44.53,78063.43,20.8,-0.19075,0.00015,11.17282]
[1776843901438,44.54,78069.98,20.8,-0.18979,0.00015,11.13894]
[1776843901443,44.54,78069.98,20.8,-0.18979,0.00015,11.13894]
[1776843902260,44.54,78071.86,20.8,-0.18952,0.00015,11.12938]
[1776843903790,44.54,78073.4,20.8,-0.18929,0.00015,11.1216]
[1776843907843,44.54,78073.41,20.8,-0.18932,0.00015,11.12258]
[1776843911508,44.55,78072.35,20.8,-0.18951,0.00015,11.12911]
[1776843913900,44.55,78071.84,20.8,-0.1896,0.00015,11.13225]
[1776843914587,44.55,78072.29,20.8,-0.18954,0.00015,11.13038]
[1776843920999,44.56,78075.57,20.8,-0.18909,0.00015,11.11449]
[1776843921080,44.56,78075.57,20.8,-0.18909,0.00015,11.11449]
[1776843922297,44.56,78078.08,20.8,-0.18874,0.00015,11.10209]
[1776843922831,44.56,78085.45,20.8,-0.18765,0.00015,11.06376]
[1776843924294,44.56,78087.33,20.8,-0.18738,0.00015,11.05395]
[1776843927171,44.57,78097.99,20.8,-0.18583,0.00015,10.9987]
[1776843927653,44.57,78097.99,20.8,-0.18583,0.00015,10.9987]
[1776843928070,44.57,78105.76,20.8,-0.1847,0.00015,10.95825]
[1776843930707,44.57,78108.48,20.8,-0.18431,0.00015,10.94449]
[1776843933707,44.57,78105.15,20.8,-0.18473,0.00015,10.95567]
[1776843934247,44.57,78104.23,20.8,-0.18488,0.00015,10.96093]
[1776843934656,44.57,78104.92,20.8,-0.18478,0.00015,10.95733]
[1776843937343,44.58,78102.88,20.8,-0.18509,0.00015,10.96856]
[1776843940287,44.58,78094.85,20.8,-0.18627,0.00015,11.01085]
[1776843940295,44.58,78094.85,20.8,-0.18627,0.00015,11.01085]
[1776843943719,44.58,78092.87,20.8,-0.18658,0.00015,11.02169]
[1776843946031,44.58,78094.33,20.8,-0.18637,0.00015,11.0143]
[1776843946651,44.58,78098.55,20.8,-0.18575,0.00015,10.99239]
[1776843947066,44.58,78104.84,20.8,-0.18484,0.00015,10.95967]
[1776843952916,44.59,78105.2,20.8,-0.18482,0.00015,10.95885]
[1776843953328,44.59,78106.39,20.8,-0.18465,0.00015,10.95283]
[1776843954729,44.59,78101.06,20.8,-0.18543,0.00015,10.98068]
[1776843955016,44.59,78098.45,20.8,-0.18582,0.00015,10.99469]
[1776843956810,44.6,78090.62,20.8,-0.18697,0.00015,11.03587]
[1776843958502,44.6,78090.04,20.8,-0.18706,0.00015,11.03901]
[1776843959702,44.6,78088.6,20.8,-0.18728,0.00015,11.04663]
[1776843963494,44.6,78086.76,20.8,-0.18756,0.00015,11.05659]
[1776843968893,44.6,78078.08,20.8,-0.18884,0.00015,11.10202]
[1776843970533,44.6,78076.28,20.8,-0.18911,0.00015,11.11135]
[1776843970569,44.6,78076.28,20.8,-0.18911,0.00015,11.11135]
[1776843970752,44.6,78076.28,20.8,-0.18911,0.00015,11.11135]
[1776843971352,44.6,78071.93,20.8,-0.18975,0.00015,11.13403]
[1776843971530,44.6,78071.93,20.8,-0.18975,0.00015,11.13403]
[1776843972148,44.6,78062.09,20.8,-0.19121,0.00015,11.18531]
[1776843972277,44.6,78062.09,20.8,-0.19121,0.00015,11.18531]
[1776843972921,44.6,78062.09,20.8,-0.19121,0.00015,11.18531]
[1776843973900,44.6,78058.71,20.8,-0.19172,0.00015,11.20292]
[1776843974604,44.6,78055.5,20.8,-0.1922,0.00015,11.21962]
[1776843975123,44.6,78055.5,20.8,-0.1922,0.00015,11.21962]
[1776843976950,44.6,78064.76,20.8,-0.19082,0.00015,11.17164]
[1776843979314,44.6,78063.78,20.8,-0.19097,0.00015,11.17685]
[1776843979315,44.6,78063.78,20.8,-0.19097,0.00015,11.17685]
[1776843979733,44.6,78063.78,20.8,-0.19097,0.00015,11.17685]
[1776843980554,44.6,78061.23,20.8,-0.19135,0.00015,11.19014]
[1776843984071,44.6,78055.96,20.8,-0.19214,0.00015,11.21753]
[1776843986791,44.6,78055.85,20.8,-0.19216,0.00015,11.21808]
[1776843992060,44.6,78052.74,20.8,-0.19254,0.00015,11.22754]
[1776843993012,44.6,78052.74,20.8,-0.19254,0.00015,11.22754]
[1776843996011,44.6,78054.79,20.8,-0.19224,0.00015,11.21701]
[1776843997730,44.6,78057.05,20.8,-0.1919,0.00015,11.20536]
[1776843998185,44.6,78057.05,20.8,-0.1919,0.00015,11.20536]
[1776843998483,44.6,78060.58,20.8,-0.19138,0.00015,11.18711]
[1776843998686,44.6,78060.58,20.8,-0.19138,0.00015,11.18711]
[1776843999108,44.6,78068.52,20.8,-0.1902,0.00015,11.14595]
[1776844003128,44.61,78071.05,20.8,-0.18984,0.00015,11.13327]
[1776844003444,44.61,78069.27,20.8,-0.19011,0.00015,11.14269]
[1776844009178,44.61,78067.68,20.8,-0.19037,0.00015,11.15183]
[1776844009392,44.61,78067.68,20.8,-0.19037,0.00015,11.15183]
[1776844013723,44.62,78069.02,20.8,-0.19019,0.00015,11.14549]
[1776844013742,44.62,78069.02,20.8,-0.19019,0.00015,11.14549]
[1776844013747,44.62,78069.02,20.8,-0.19019,0.00015,11.14549]
[1776844013792,44.62,78069.02,20.8,-0.19019,0.00015,11.14549]
[1776844014212,44.62,78076.74,20.8,-0.18905,0.00015,11.10552]
[1776844015220,44.62,78083.65,20.8,-0.18803,0.00015,11.06965]
[1776844015287,44.62,78083.65,20.8,-0.18803,0.00015,11.06965]
[1776844016797,44.62,78082.77,20.8,-0.18816,0.00015,11.07426]
[1776844022421,44.62,78088.21,20.8,-0.18737,0.00015,11.04614]
[1776844023244,44.62,78088.21,20.8,-0.18737,0.00015,11.04614]
[1776844022456,44.62,78094.04,20.8,-0.18652,0.00015,11.01582]
[1776844027479,44.62,78098.35,20.8,-0.1859,0.00015,10.99383]
[1776844032536,44.63,78098.09,20.8,-0.18596,0.00015,10.99589]
[1776844032553,44.63,78098.09,20.8,-0.18596,0.00015,10.99589]
[1776844032909,44.63,78098.09,20.8,-0.18596,0.00015,10.99589]
[1776844032910,44.63,78098.09,20.8,-0.18596,0.00015,10.99589]
[1776844032944,44.63,78097.1,20.8,-0.18611,0.00015,11.00132]
[1776844034508,44.63,78097.09,20.8,-0.18611,0.00015,11.00137]
[1776844040395,44.63,78096.11,20.8,-0.18627,0.00015,11.00728]
[1776844042771,44.63,78096.2,20.8,-0.18626,0.00015,11.00693]
[1776844042788,44.63,78096.2,20.8,-0.18626,0.00015,11.00693]
[1776844042846,44.63,78096.01,20.8,-0.18629,0.00015,11.00803]
[1776844043416,44.63,78090.26,20.8,-0.18714,0.00015,11.038]
[1776844048451,44.64,78084.75,20.8,-0.18798,0.00015,11.06777]
[1776844053486,44.64,78084.11,20.8,-0.18801,0.00015,11.06517]
[1776844058523,44.65,78084.08,20.8,-0.18804,0.00015,11.06612]
[1776844060338,44.65,78084.13,20.8,-0.18804,0.00015,11.06617]
[1776844060864,44.65,78084.13,20.8,-0.18804,0.00015,11.06617]
[1776844061474,44.65,78084.25,20.8,-0.18803,0.00015,11.0657]
[1776844061602,44.65,78084.25,20.8,-0.18803,0.00015,11.0657]
[1776844061813,44.65,78084.25,20.8,-0.18803,0.00015,11.0657]
[1776844061864,44.65,78084.25,20.8,-0.18803,0.00015,11.0657]
[1776844061903,44.65,78084.25,20.8,-0.18803,0.00015,11.0657]
[1776844061937,44.65,78084.25,20.8,-0.18803,0.00015,11.0657]
[1776844061970,44.65,78084.25,20.8,-0.18803,0.00015,11.0657]
[1776844062271,44.65,78088.28,20.8,-0.18744,0.00015,11.04479]
[1776844062497,44.65,78088.28,20.8,-0.18744,0.00015,11.04479]
[1776844062973,44.65,78105.37,20.8,-0.18494,0.00015,10.95569]
[1776844063872,44.65,78118.47,20.8,-0.18304,0.00014,10.8873]
[1776844064970,44.65,78118.47,20.8,-0.18304,0.00014,10.8873]
[1776844065021,44.65,78118.74,20.8,-0.183,0.00014,10.88616]
[1776844071138,44.66,78117.59,20.8,-0.1832,0.00014,10.89315]
[1776844071182,44.66,78117.59,20.8,-0.1832,0.00014,10.89315]
[1776844073754,44.66,78117.67,20.8,-0.18321,0.00014,10.89346]
[1776844077476,44.67,78114.54,20.8,-0.18369,0.00014,10.91113]
[1776844078242,44.67,78114.54,20.8,-0.18369,0.00014,10.91113]
[1776844078596,44.67,78110.54,20.8,-0.18427,0.00015,10.93201]
[1776844078911,44.67,78110.54,20.8,-0.18427,0.00015,10.93201]
[1776844080316,44.67,78108.06,20.8,-0.18464,0.00015,10.94518]
[1776844080886,44.67,78101.78,20.8,-0.18557,0.00015,10.97834]
[1776844085713,44.68,78095.84,20.8,-0.18647,0.00015,11.0105]
[1776844089675,44.68,78096.25,20.8,-0.18642,0.00015,11.00902]
[1776844089679,44.68,78096.25,20.8,-0.18642,0.00015,11.00902]
[1776844092935,44.68,78096.14,20.8,-0.18645,0.00015,11.01007]
[1776844093178,44.68,78096.14,20.8,-0.18645,0.00015,11.01007]
[1776844094305,44.68,78096.43,20.8,-0.18642,0.00015,11.00883]
[1776844097637,44.69,78090.94,20.8,-0.18724,0.00015,11.03801]
[1776844099287,44.69,78089.99,20.8,-0.18739,0.00015,11.04336]
[1776844099962,44.69,78089.0,20.8,-0.18754,0.00015,11.04871]
[1776844104849,44.69,78080.81,20.8,-0.18876,0.00015,11.09168]
[1776844105753,44.69,78080.81,20.8,-0.18876,0.00015,11.09168]
[1776844105920,44.69,78080.81,20.8,-0.18876,0.00015,11.09168]
[1776844106871,44.69,78073.93,20.8,-0.18978,0.00015,11.12758]
[1776844111970,44.69,78073.35,20.8,-0.18987,0.00015,11.13102]
[1776844116770,44.7,78066.83,20.8,-0.19077,0.00015,11.15863]
[1776844116815,44.7,78066.83,20.8,-0.19077,0.00015,11.15863]
[1776844117112,44.7,78066.83,20.8,-0.19077,0.00015,11.15863]
[1776844117213,44.7,78063.3,20.8,-0.19131,0.00015,11.17718]
[1776844118500,44.7,78059.09,20.8,-0.19193,0.00015,11.19898]
[1776844121474,44.7,78058.58,20.8,-0.19202,0.00015,11.20219]
[1776844122722,44.7,78059.94,20.8,-0.19182,0.00015,11.19516]
[1776844122746,44.7,78059.94,20.8,-0.19182,0.00015,11.19516]
[1776844125395,44.7,78063.39,20.8,-0.19132,0.00015,11.17769]
[1776844125699,44.7,78063.39,20.8,-0.19132,0.00015,11.17769]
[1776844125746,44.7,78063.39,20.8,-0.19132,0.00015,11.17769]
[1776844126095,44.7,78063.39,20.8,-0.19132,0.00015,11.17769]
[1776844126607,44.71,78064.08,20.8,-0.19123,0.00015,11.17442]
[1776844130640,44.71,78063.54,20.8,-0.19132,0.00015,11.1777]
[1776844132884,44.71,78063.03,20.8,-0.19141,0.00015,11.18081]
[1776844132908,44.71,78063.03,20.8,-0.19141,0.00015,11.18081]
[1776844134831,44.71,78062.66,20.8,-0.19147,0.00015,11.18303]
[1776844136253,44.71,78061.52,20.8,-0.19164,0.00015,11.18908]
[1776844136305,44.71,78061.52,20.8,-0.19164,0.00015,11.18908]
[1776844136896,44.71,78061.0,20.8,-0.19173,0.00015,11.19191]
[1776844141412,44.72,78057.8,20.8,-0.19222,0.00015,11.20906]
[1776844143560,44.72,78053.72,20.8,-0.19283,0.00015,11.23036]
[1776844144032,44.72,78053.72,20.8,-0.19283,0.00015,11.23036]
[1776844148057,44.72,78050.12,20.8,-0.19338,0.00015,11.24925]
[1776844148303,44.72,78050.12,20.8,-0.19338,0.00015,11.24925]
[1776844150769,44.72,78047.24,20.8,-0.19381,0.00015,11.26426]
[1776844150795,44.72,78047.24,20.8,-0.19381,0.00015,11.26426]
[1776844156220,44.72,78040.65,20.8,-0.19481,0.00015,11.29833]
[1776844157208,44.72,78040.65,20.8,-0.19481,0.00015,11.29833]
[1776844157315,44.72,78040.65,20.8,-0.19481,0.00015,11.29833]
[1776844157412,44.72,78034.93,20.8,-0.19567,0.00015,11.3278]
[1776844160148,44.72,78028.73,20.8,-0.1966,0.00015,11.35964]
[1776844160676,44.72,78025.38,20.8,-0.1971,0.00015,11.37681]
[1776844161255,44.72,78024.58,20.8,-0.19723,0.00015,11.38095]
[1776844161588,44.72,78024.58,20.8,-0.19723,0.00015,11.38095]
[1776844163429,44.72,78018.95,20.8,-0.19809,0.00015,11.41013]
[1776844163626,44.72,78018.95,20.8,-0.19809,0.00015,11.41013]
[1776844163854,44.72,78018.95,20.8,-0.19809,0.00015,11.41013]
[1776844163866,44.72,78018.95,20.8,-0.19809,0.00015,11.41013]
[1776844164353,44.72,78018.95,20.8,-0.19809,0.00015,11.41013]
[1776844165013,44.72,78016.94,20.8,-0.1984,0.00015,11.42054]
[1776844165856,44.72,78014.54,20.8,-0.19876,0.00015,11.43293]
[1776844167336,44.72,78012.79,20.8,-0.19903,0.00015,11.44197]
[1776844173339,44.72,78008.32,20.8,-0.19964,0.00015,11.45847]
[1776844177367,44.72,78002.01,20.8,-0.20061,0.00015,11.49084]
[1776844182402,44.72,78003.82,20.8,-0.20033,0.00015,11.48154]
[1776844187504,44.72,78006.18,20.8,-0.19997,0.00015,11.46944]
[1776844188875,44.72,78006.0,20.8,-0.2,0.00015,11.47037]
[1776844193407,44.73,78008.71,20.8,-0.19958,0.00015,11.4566]
[1776844193460,44.73,78007.55,20.8,-0.19976,0.00015,11.46257]
[1776844197334,44.73,78011.73,20.8,-0.19913,0.00015,11.44126]
[1776844199611,44.73,78012.41,20.8,-0.19903,0.00015,11.43794]
[1776844200554,44.73,78012.64,20.8,-0.199,0.00015,11.43682]
[1776844201361,44.73,78012.64,20.8,-0.199,0.00015,11.43682]
[1776844201604,44.73,78013.31,20.8,-0.1989,0.00015,11.4335]
[1776844202970,44.73,78014.89,20.8,-0.19866,0.00015,11.4254]
[1776844203576,44.73,78017.93,20.8,-0.1982,0.00015,11.40987]
[1776844204564,44.73,78020.54,20.8,-0.19781,0.00015,11.39668]
[1776844205180,44.73,78020.54,20.8,-0.19781,0.00015,11.39668]
[1776844205200,44.73,78020.54,20.8,-0.19781,0.00015,11.39668]
[1776844205353,44.73,78020.54,20.8,-0.19781,0.00015,11.39668]
[1776844205373,44.73,78022.4,20.8,-0.19753,0.00015,11.38725]
[1776844205543,44.73,78022.4,20.8,-0.19753,0.00015,11.38725]
[1776844205975,44.73,78022.4,20.8,-0.19753,0.00015,11.38725]
[1776844206030,44.73,78031.15,20.8,-0.19621,0.00015,11.34226]
[1776844206890,44.73,78037.67,20.8,-0.19522,0.00015,11.30875]
[1776844207607,44.73,78037.67,20.8,-0.19522,0.00015,11.30875]
[1776844207789,44.73,78037.67,20.8,-0.19522,0.00015,11.30875]
[1776844207979,44.73,78039.35,20.8,-0.19497,0.00015,11.30008]
[1776844210241,44.73,78037.52,20.8,-0.19525,0.00015,11.30962]
[1776844210293,44.73,78035.64,20.8,-0.19554,0.00015,11.3195]
[1776844215327,44.73,78042.05,20.8,-0.19457,0.00015,11.2864]
[1776844215462,44.73,78042.05,20.8,-0.19457,0.00015,11.2864]
[1776844215677,44.73,78042.05,20.8,-0.19457,0.00015,11.2864]
[1776844216327,44.73,78042.05,20.8,-0.19457,0.00015,11.2864]
[1776844216887,44.73,78046.1,20.8,-0.19397,0.00015,11.26555]
[1776844217329,44.73,78046.1,20.8,-0.19397,0.00015,11.26555]
[1776844219689,44.73,78046.79,20.8,-0.19386,0.00015,11.26208]
[1776844220413,44.73,78046.79,20.8,-0.19386,0.00015,11.26208]
[1776844220883,44.73,78047.88,20.8,-0.1937,0.00015,11.2565]
[1776844220914,44.73,78047.88,20.8,-0.1937,0.00015,11.2565]
[1776844220987,44.73,78047.88,20.8,-0.1937,0.00015,11.2565]
[1776844221008,44.73,78047.88,20.8,-0.1937,0.00015,11.2565]
[1776844221272,44.73,78047.88,20.8,-0.1937,0.00015,11.2565]
[1776844221277,44.73,78047.88,20.8,-0.1937,0.00015,11.2565]
[1776844221289,44.73,78047.88,20.8,-0.1937,0.00015,11.2565]
[1776844221291,44.73,78047.88,20.8,-0.1937,0.00015,11.2565]
[1776844221373,44.73,78054.36,20.8,-0.19274,0.00015,11.22319]
[1776844221987,44.73,78054.36,20.8,-0.19274,0.00015,11.22319]
[1776844223691,44.73,78048.62,20.8,-0.1936,0.00015,11.25304]
[1776844226978,44.74,78048.7,20.8,-0.19359,0.00015,11.25275]
[1776844232754,44.74,78047.18,20.8,-0.19375,0.00015,11.25426]
[1776844237659,44.74,78048.68,20.8,-0.19354,0.00015,11.24681]
[1776844242823,44.74,78048.67,20.8,-0.19355,0.00015,11.24717]
[1776844247629,44.74,78048.14,20.8,-0.19363,0.00015,11.25015]
[1776844247634,44.74,78048.14,20.8,-0.19363,0.00015,11.25015]
[1776844251734,44.74,78048.57,20.8,-0.19357,0.00015,11.24811]
[1776844251735,44.74,78048.57,20.8,-0.19357,0.00015,11.24811]
[1776844254046,44.74,78048.27,20.8,-0.19362,0.00015,11.2499]
[1776844258560,44.75,78047.58,20.8,-0.19373,0.00015,11.25369]
[1776844260233,44.75,78047.52,20.8,-0.19374,0.00015,11.25405]
[1776844260251,44.75,78047.52,20.8,-0.19374,0.00015,11.25405]
[1776844260259,44.75,78047.52,20.8,-0.19374,0.00015,11.25405]
[1776844260320,44.75,78047.52,20.8,-0.19374,0.00015,11.25405]
[1776844261256,44.75,78048.12,20.8,-0.19366,0.00015,11.25107]
[1776844261296,44.75,78054.82,20.8,-0.19266,0.00015,11.21659]
[1776844262421,44.75,78054.82,20.8,-0.19266,0.00015,11.21659]
[1776844262865,44.75,78058.53,20.8,-0.19211,0.00015,11.19754]
[1776844268008,44.75,78050.67,20.8,-0.1933,0.00015,11.23859]
[1776844270657,44.75,78050.38,20.8,-0.19334,0.00015,11.24025]
[1776844270688,44.75,78050.38,20.8,-0.19334,0.00015,11.24025]
[1776844271332,44.75,78044.39,20.8,-0.19424,0.00015,11.27123]
[1776844272034,44.75,78038.36,20.8,-0.19515,0.00015,11.30239]
[1776844273397,44.75,78038.36,20.8,-0.19515,0.00015,11.30239]
[1776844273498,44.75,78039.36,20.8,-0.195,0.00015,11.29732]
[1776844273682,44.75,78039.36,20.8,-0.195,0.00015,11.29732]
[1776844274413,44.75,78039.36,20.8,-0.195,0.00015,11.29732]
[1776844274476,44.75,78045.18,20.8,-0.19413,0.00015,11.26739]
[1776844275395,44.75,78052.87,20.8,-0.19298,0.00015,11.22775]
[1776844276653,44.75,78052.39,20.8,-0.19305,0.00015,11.23023]
[1776844282104,44.76,78055.32,20.8,-0.19263,0.00015,11.2157]
[1776844287139,44.76,78054.54,20.8,-0.19276,0.00015,11.22027]
[1776844292174,44.76,78058.57,20.8,-0.1921,0.00015,11.19327]
[1776844295047,44.76,78058.11,20.8,-0.19217,0.00015,11.19591]
[1776844300232,44.77,78057.42,20.8,-0.1923,0.00015,11.20037]
[1776844302657,44.77,78056.66,20.8,-0.19242,0.00015,11.20454]
[1776844303254,44.77,78056.84,20.8,-0.1924,0.00015,11.20361]
[1776844305667,44.77,78057.09,20.8,-0.19236,0.00015,11.2023]
[1776844305990,44.77,78057.09,20.8,-0.19236,0.00015,11.2023]
[1776844306275,44.77,78058.22,20.8,-0.19219,0.00015,11.19659]
[1776844308813,44.77,78057.9,20.8,-0.19225,0.00015,11.19849]
[1776844310917,44.77,78057.52,20.8,-0.19231,0.00015,11.2007]
[1776844313851,44.77,78057.53,20.8,-0.19232,0.00015,11.20101]
[1776844316225,44.78,78060.8,20.8,-0.19184,0.00015,11.18436]
[1776844316345,44.78,78060.67,20.8,-0.19186,0.00015,11.18518]
[1776844321506,44.78,78062.31,20.8,-0.19163,0.00015,11.17695]
[1776844322263,44.78,78064.03,20.8,-0.19137,0.00015,11.16813]
[1776844322412,44.78,78064.03,20.8,-0.19137,0.00015,11.16813]
[1776844322513,44.78,78062.99,20.8,-0.19153,0.00015,11.17359]
[1776844325672,44.78,78062.3,20.8,-0.19165,0.00015,11.17765]
[1776844326529,44.78,78062.3,20.8,-0.19165,0.00015,11.17765]
[1776844327422,44.78,78062.07,20.8,-0.19169,0.00015,11.17907]
[1776844328593,44.78,78062.04,20.8,-0.19169,0.00015,11.1793]
[1776844329512,44.78,78062.04,20.8,-0.19169,0.00015,11.1793]
[1776844329550,44.78,78062.15,20.8,-0.19168,0.00015,11.17889]
[1776844335479,44.79,78064.04,20.8,-0.19143,0.00015,11.17013]
[1776844338579,44.79,78063.04,20.8,-0.19159,0.00015,11.17563]
[1776844339507,44.79,78055.93,20.8,-0.19265,0.00015,11.21266]
[1776844344542,44.8,78055.35,20.8,-0.19275,0.00015,11.21616]
[1776844345149,44.8,78055.35,20.8,-0.19275,0.00015,11.21616]
[1776844345549,44.8,78058.5,20.8,-0.19229,0.00015,11.20001]
[1776844350584,44.8,78056.58,20.8,-0.19258,0.00015,11.21021]
[1776844355743,44.8,78055.23,20.8,-0.19271,0.00015,11.21064]
[1776844356407,44.8,78055.23,20.8,-0.19271,0.00015,11.21064]
[1776844357186,44.8,78054.83,20.8,-0.19277,0.00015,11.21273]
[1776844357264,44.8,78055.03,20.8,-0.19274,0.00015,11.21173]
[1776844362906,44.8,78049.85,20.8,-0.19353,0.00015,11.23885]
[1776844362908,44.8,78049.32,20.8,-0.19361,0.00015,11.24167]
[1776844367377,44.8,78049.93,20.8,-0.19351,0.00015,11.23837]
[1776844367391,44.8,78049.28,20.8,-0.19361,0.00015,11.24168]
[1776844373041,44.8,78048.77,20.8,-0.19369,0.00015,11.24464]
[1776844373046,44.8,78048.77,20.8,-0.19369,0.00015,11.24464]
[1776844373052,44.8,78048.77,20.8,-0.19369,0.00015,11.24464]
[1776844373301,44.8,78048.77,20.8,-0.19369,0.00015,11.24464]
[1776844374234,44.8,78040.66,20.8,-0.19491,0.00015,11.28655]
[1776844375166,44.8,78033.4,20.8,-0.19601,0.00015,11.32391]
[1776844378780,44.8,78027.45,20.8,-0.1969,0.00015,11.35434]
[1776844384006,44.8,78027.53,20.8,-0.19688,0.00015,11.35366]
[1776844389772,44.8,78028.07,20.8,-0.19679,0.00015,11.35046]
[1776844390161,44.8,78028.07,20.8,-0.19679,0.00015,11.35046]
[1776844391871,44.8,78034.06,20.8,-0.19588,0.00015,11.31949]
[1776844396236,44.8,78035.65,20.8,-0.19564,0.00015,11.31124]
[1776844396495,44.8,78035.65,20.8,-0.19564,0.00015,11.31124]
[1776844396701,44.8,78036.01,20.8,-0.19558,0.00015,11.30935]
[1776844396713,44.8,78036.01,20.8,-0.19558,0.00015,11.30935]
[1776844396938,44.8,78036.01,20.8,-0.19558,0.00015,11.30935]
[1776844397539,44.8,78024.61,20.8,-0.1973,0.00015,11.36781]
[1776844397905,44.8,78024.61,20.8,-0.1973,0.00015,11.36781]
[1776844397998,44.8,78024.61,20.8,-0.1973,0.00015,11.36781]
[1776844398050,44.8,78024.61,20.8,-0.1973,0.00015,11.36781]
[1776844398311,44.8,78011.72,20.8,-0.19926,0.00015,11.43382]
[1776844399345,44.8,78004.61,20.8,-0.20034,0.00015,11.47009]
[1776844400000,44.8,78004.61,20.8,-0.20034,0.00015,11.47009]
[1776844404409,44.79,78001.64,20.8,-0.20078,0.00015,11.48493]
[1776844404444,44.79,78001.64,20.8,-0.20078,0.00015,11.48493]
[1776844404626,44.79,78001.64,20.8,-0.20078,0.00015,11.48493]
[1776844404626,44.79,78001.16,20.8,-0.20085,0.00015,11.48716]
[1776844405969,44.79,77992.82,20.8,-0.20213,0.00015,11.52968]
[1776844408613,44.79,77992.35,20.8,-0.2022,0.00015,11.53202]
[1776844408754,44.79,77992.38,20.8,-0.20219,0.00015,11.53182]
[1776844408990,44.79,77993.36,20.8,-0.20204,0.00015,11.52676]
[1776844409997,44.79,77999.65,20.8,-0.20107,0.00015,11.49452]
[1776844415014,44.79,77997.08,20.8,-0.20137,0.00015,11.50052]
[1776844421075,44.78,77996.88,20.8,-0.20138,0.00015,11.50072]
[1776844426110,44.78,77996.69,20.8,-0.20139,0.00015,11.50108]
[1776844428889,44.78,77996.82,20.8,-0.20136,0.00015,11.50017]
[1776844430371,44.78,77993.41,20.8,-0.20188,0.00015,11.51731]
[1776844430647,44.78,77993.41,20.8,-0.20188,0.00015,11.51731]
[1776844430886,44.78,77987.88,20.8,-0.20273,0.00015,11.54533]
[1776844433159,44.77,77994.44,20.8,-0.20171,0.00015,11.51155]
[1776844438194,44.77,77994.17,20.8,-0.20173,0.00015,11.51224]
[1776844439524,44.77,77994.17,20.8,-0.20173,0.00015,11.51224]
[1776844440478,44.77,77994.24,20.8,-0.20171,0.00015,11.51161]
[1776844446249,44.76,77989.76,20.8,-0.20237,0.00015,11.53357]
[1776844451285,44.76,77990.73,20.8,-0.2022,0.00015,11.52781]
[1776844452941,44.76,77991.98,20.8,-0.202,0.00015,11.52127]
[1776844453016,44.76,77991.98,20.8,-0.202,0.00015,11.52127]
[1776844453050,44.76,77991.98,20.8,-0.202,0.00015,11.52127]
[1776844453551,44.76,77999.89,20.8,-0.20078,0.00015,11.48056]
[1776844454651,44.76,78008.48,20.8,-0.19946,0.00015,11.43651]
[1776844457549,44.76,78009.84,20.8,-0.19925,0.00015,11.42949]
[1776844459341,44.76,78002.07,20.8,-0.20044,0.00015,11.46915]
[1776844464377,44.75,77997.19,20.8,-0.20117,0.00015,11.49359]
[1776844469411,44.75,77998.16,20.8,-0.20101,0.00015,11.48811]
[1776844474447,44.75,78000.03,20.8,-0.20063,0.00015,11.47138]
[1776844474828,44.75,78000.03,20.8,-0.20063,0.00015,11.47138]
[1776844480490,44.74,78000.9,20.8,-0.20048,0.00015,11.46647]
[1776844485526,44.74,77999.14,20.8,-0.20074,0.00015,11.4751]
[1776844490561,44.74,77995.76,20.8,-0.20124,0.00015,11.49192]
[1776844495740,44.74,77995.58,20.8,-0.20126,0.00015,11.49244]
[1776844497614,44.74,78003.34,20.8,-0.20006,0.00015,11.45248]
[1776844502649,44.73,78003.4,20.8,-0.20005,0.00015,11.45194]
[1776844507152,44.73,78006.87,20.8,-0.19951,0.00015,11.43405]
[1776844508066,44.73,78006.82,20.8,-0.19952,0.00015,11.43426]
[1776844513726,44.73,78006.45,20.8,-0.19957,0.00015,11.43603]
[1776844518761,44.73,78006.64,20.8,-0.19954,0.00015,11.43495]
[1776844523796,44.73,78005.96,20.8,-0.19964,0.00015,11.43834]
[1776844528831,44.73,78006.01,20.8,-0.19963,0.00015,11.438]
[1776844531548,44.73,78005.87,20.8,-0.19965,0.00015,11.4387]
[1776844532859,44.73,77993.27,20.8,-0.2015,0.00015,11.49636]
[1776844537894,44.73,77994.44,20.8,-0.20131,0.00015,11.49]
[1776844540864,44.73,77995.62,20.8,-0.20112,0.00015,11.48381]
[1776844541506,44.73,78003.41,20.8,-0.19993,0.00015,11.44385]
[1776844541922,44.73,78017.37,20.8,-0.1978,0.00015,11.37225]
[1776844546956,44.73,78020.92,20.8,-0.19727,0.00015,11.35443]
[1776844548395,44.73,78020.92,20.8,-0.19727,0.00015,11.35443]
[1776844548474,44.73,78020.88,20.8,-0.19728,0.00015,11.35481]
[1776844549090,44.73,78020.88,20.8,-0.19728,0.00015,11.35481]
[1776844550938,44.73,78013.25,20.8,-0.19844,0.00015,11.39394]
[1776844557938,44.73,78013.7,20.8,-0.19835,0.00015,11.39105]
[1776844561267,44.72,78013.73,20.8,-0.19834,0.00015,11.3906]
[1776844561368,44.72,78011.08,20.8,-0.19874,0.00015,11.4042]
[1776844564949,44.72,78008.5,20.8,-0.19913,0.00015,11.41725]
[1776844565598,44.72,78008.5,20.8,-0.19913,0.00015,11.41725]
[1776844567098,44.72,78014.91,20.8,-0.19815,0.00015,11.38423]
[1776844569086,44.72,78016.19,20.8,-0.19796,0.00015,11.37771]
[1776844569112,44.72,78018.03,20.8,-0.19768,0.00015,11.36832]
[1776844574525,44.72,78018.47,20.8,-0.19761,0.00015,11.36585]
[1776844576179,44.72,78021.84,20.8,-0.19709,0.00015,11.34844]
[1776844577405,44.72,78024.47,20.8,-0.19669,0.00015,11.33488]
[1776844577406,44.72,78024.47,20.8,-0.19669,0.00015,11.33488]
[1776844579106,44.72,78024.16,20.8,-0.19674,0.00015,11.33645]
[1776844579971,44.72,78024.73,20.8,-0.19665,0.00015,11.3335]
[1776844580475,44.72,78024.73,20.8,-0.19665,0.00015,11.3335]
[1776844580686,44.72,78024.73,20.8,-0.19665,0.00015,11.3335]
[1776844581002,44.72,78025.1,20.8,-0.1966,0.00015,11.33158]
[1776844583482,44.72,78032.9,20.8,-0.19542,0.00015,11.29143]
[1776844583984,44.72,78032.61,20.8,-0.19546,0.00015,11.29295]
[1776844589253,44.72,78038.18,20.8,-0.19463,0.00015,11.2644]
[1776844589999,44.72,78038.18,20.8,-0.19463,0.00015,11.2644]
[1776844590971,44.72,78038.48,20.8,-0.19458,0.00015,11.2629]
[1776844595095,44.72,78035.82,20.8,-0.19491,0.00015,11.27011]
[1776844600481,44.72,78036.08,20.8,-0.19488,0.00015,11.26899]
[1776844606371,44.73,78039.5,20.8,-0.19437,0.00015,11.2517]
[1776844607633,44.73,78039.5,20.8,-0.19437,0.00015,11.2517]
[1776844610786,44.73,78040.18,20.8,-0.19427,0.00015,11.24838]
[1776844610875,44.73,78039.93,20.8,-0.19432,0.00015,11.24981]
[1776844613772,44.73,78039.4,20.8,-0.1944,0.00015,11.25253]
[1776844614514,44.73,78040.41,20.8,-0.19424,0.00015,11.2473]
[1776844614566,44.73,78040.34,20.8,-0.19425,0.00015,11.24765]
[1776844617053,44.73,78039.8,20.8,-0.19434,0.00015,11.2505]
[1776844617053,44.73,78039.8,20.8,-0.19434,0.00015,11.2505]
[1776844619025,44.73,78039.51,20.8,-0.19438,0.00015,11.25212]
[1776844624045,44.73,78039.61,20.8,-0.19438,0.00015,11.25191]
[1776844627269,44.73,78041.97,20.8,-0.19403,0.00015,11.23991]
[1776844632554,44.73,78042.0,20.8,-0.19404,0.00015,11.24028]
[1776844633686,44.73,78042.0,20.8,-0.19404,0.00015,11.24028]
[1776844637199,44.74,78048.24,20.8,-0.19311,0.00015,11.20845]
[1776844640512,44.74,78047.9,20.8,-0.19317,0.00015,11.21056]
[1776844644473,44.74,78046.88,20.8,-0.19334,0.00015,11.21627]
[1776844646518,44.74,78047.09,20.8,-0.19331,0.00015,11.21529]
[1776844648878,44.74,78052.66,20.8,-0.19249,0.00015,11.18686]
[1776844650542,44.75,78053.79,20.8,-0.19233,0.00015,11.18132]
[1776844654063,44.75,78053.35,20.8,-0.19233,0.00015,11.17749]
[1776844654670,44.75,78053.35,20.8,-0.19233,0.00015,11.17749]
[1776844655178,44.75,78053.17,20.8,-0.19236,0.00015,11.17858]
[1776844655178,44.75,78053.17,20.8,-0.19236,0.00015,11.17858]
[1776844656873,44.75,78053.98,20.8,-0.19224,0.00015,11.17455]
[1776844660260,44.75,78055.2,20.8,-0.19208,0.00015,11.16891]
[1776844667201,44.76,78055.79,20.8,-0.19201,0.00015,11.16637]
[1776844671497,44.76,78056.21,20.8,-0.19198,0.00015,11.16539]
[1776844673252,44.77,78063.66,20.8,-0.19088,0.00015,11.12741]
[1776844673259,44.77,78063.66,20.8,-0.19088,0.00015,11.12741]
[1776844674705,44.77,78065.74,20.8,-0.19058,0.00015,11.11679]
[1776844677402,44.77,78067.17,20.8,-0.19038,0.00015,11.11004]
[1776844678835,44.77,78067.0,20.8,-0.19042,0.00015,11.11117]
[1776844680805,44.77,78067.41,20.8,-0.19037,0.00015,11.10946]
[1776844685927,44.78,78069.26,20.8,-0.19012,0.00015,11.10093]
[1776844686482,44.78,78069.26,20.8,-0.19012,0.00015,11.10093]
[1776844686536,44.78,78069.26,20.8,-0.19012,0.00015,11.10093]
[1776844686537,44.78,78069.26,20.8,-0.19012,0.00015,11.10093]
[1776844690287,44.78,78069.61,20.8,-0.19009,0.00015,11.09977]
[1776844694026,44.79,78070.66,20.8,-0.18994,0.00015,11.0948]
[1776844697402,44.79,78073.46,20.8,-0.18954,0.00015,11.08081]
[1776844697589,44.79,78073.46,20.8,-0.18954,0.00015,11.08081]
[1776844697690,44.79,78073.51,20.8,-0.18954,0.00015,11.08082]
[1776844703047,44.79,78073.87,20.8,-0.1895,0.00015,11.07936]
[1776844707413,44.79,78080.91,20.8,-0.18847,0.00015,11.04325]
[1776844708463,44.79,78080.91,20.8,-0.18847,0.00015,11.04325]
[1776844708515,44.79,78080.91,20.8,-0.18847,0.00015,11.04325]
[1776844708564,44.79,78081.37,20.8,-0.18841,0.00015,11.04099]
[1776844712022,44.8,78081.43,20.8,-0.18833,0.00015,11.03425]
[1776844717147,44.8,78083.0,20.8,-0.18812,0.00015,11.02678]
[1776844718706,44.8,78083.0,20.8,-0.18812,0.00015,11.02678]
[1776844724196,44.8,78083.23,20.8,-0.1881,0.00015,11.02617]
[1776844729231,44.8,78076.75,20.8,-0.18906,0.00015,11.06003]
[1776844735273,44.81,78076.44,20.8,-0.18911,0.00015,11.06178]
[1776844740447,44.81,78076.29,20.8,-0.18914,0.00015,11.06264]
[1776844742335,44.81,78076.33,20.8,-0.18913,0.00015,11.06248]
[1776844748364,44.81,78080.28,20.8,-0.18855,0.00015,11.04225]
[1776844750085,44.81,78080.58,20.8,-0.18851,0.00015,11.04074]
[1776844750590,44.81,78080.58,20.8,-0.18851,0.00015,11.04074]
[1776844756310,44.81,78082.25,20.8,-0.18827,0.00015,11.03241]
[1776844761455,44.81,78081.67,20.8,-0.18837,0.00015,11.03574]
[1776844764476,44.81,78073.99,20.8,-0.1895,0.00015,11.07562]
[1776844765712,44.81,78073.99,20.8,-0.1895,0.00015,11.07562]
[1776844765747,44.81,78073.99,20.8,-0.1895,0.00015,11.07562]
[1776844768504,44.81,78066.45,20.8,-0.19062,0.00015,11.11456]
[1776844770348,44.81,78067.0,20.8,-0.19054,0.00015,11.11167]
[1776844770830,44.81,78067.0,20.8,-0.19054,0.00015,11.11167]
[1776844773744,44.81,78066.12,20.8,-0.19058,0.00015,11.10934]
[1776844779004,44.81,78066.5,20.8,-0.19052,0.00015,11.1072]
[1776844780223,44.81,78065.32,20.8,-0.1907,0.00015,11.11323]
[1776844780588,44.81,78065.7,20.8,-0.19064,0.00015,11.11124]
[1776844782169,44.81,78065.66,20.8,-0.19064,0.00015,11.11127]
[1776844782317,44.81,78065.66,20.8,-0.19064,0.00015,11.11127]
[1776844782409,44.81,78065.66,20.8,-0.19064,0.00015,11.11127]
[1776844782743,44.81,78052.79,20.8,-0.19255,0.00015,11.17767]
[1776844784616,44.81,78043.17,20.8,-0.194,0.00015,11.22727]
[1776844785522,44.81,78043.17,20.8,-0.194,0.00015,11.22727]
[1776844788844,44.81,78043.02,20.8,-0.19401,0.00015,11.2279]
[1776844788918,44.81,78043.02,20.8,-0.19401,0.00015,11.2279]
[1776844789018,44.81,78043.02,20.8,-0.19401,0.00015,11.2279]
[1776844789279,44.81,78042.5,20.8,-0.19409,0.00015,11.23045]
[1776844789492,44.81,78042.5,20.8,-0.19409,0.00015,11.23045]
[1776844789853,44.81,78042.5,20.8,-0.19409,0.00015,11.23045]
[1776844789921,44.81,78016.7,20.8,-0.19799,0.00015,11.36303]
[1776844790342,44.81,78016.7,20.8,-0.19799,0.00015,11.36303]
[1776844790408,44.81,78016.7,20.8,-0.19799,0.00015,11.36303]
[1776844790516,44.81,78016.7,20.8,-0.19799,0.00015,11.36303]
[1776844790658,44.81,78004.85,20.8,-0.1998,0.00015,11.42387]
[1776844792450,44.81,78005.16,20.8,-0.19975,0.00015,11.42218]
[1776844792673,44.81,78004.83,20.8,-0.1998,0.00015,11.4237]
[1776844794064,44.81,78004.83,20.8,-0.1998,0.00015,11.4237]
[1776844795001,44.8,78001.28,20.8,-0.20033,0.00015,11.44163]
[1776844797709,44.8,78008.64,20.8,-0.1992,0.00015,11.40377]
[1776844798163,44.8,78008.64,20.8,-0.1992,0.00015,11.40377]
[1776844798171,44.8,78008.64,20.8,-0.1992,0.00015,11.40377]
[1776844799009,44.8,78008.64,20.8,-0.1992,0.00015,11.40377]
[1776844798716,44.8,78015.92,20.8,-0.19809,0.00015,11.36645]
[1776844799181,44.8,78015.92,20.8,-0.19809,0.00015,11.36645]
[1776844799222,44.8,78015.92,20.8,-0.19809,0.00015,11.36645]
[1776844799416,44.8,78015.92,20.8,-0.19809,0.00015,11.36645]
[1776844799492,44.8,78015.92,20.8,-0.19809,0.00015,11.36645]
[1776844799775,44.8,78015.92,20.8,-0.19809,0.00015,11.36645]
[1776844799876,44.8,78019.48,20.8,-0.19755,0.00015,11.3482]
[1776844800553,44.8,78019.48,20.8,-0.19755,0.00015,11.3482]
[1776844800043,44.8,78019.48,20.8,-0.19755,0.00015,11.3482]
[1776844810567,44.8,78019.48,20.8,-0.19755,0.00015,11.3482]
[1776844810800,44.8,78040.01,20.8,-0.19445,0.00015,11.24269]
[1776844813306,44.8,78037.95,20.8,-0.19476,0.00015,11.2533]
[1776844815246,44.8,78036.75,20.8,-0.19494,0.00015,11.25947]
[1776844815390,44.8,78036.75,20.8,-0.19494,0.00015,11.25947]
[1776844815481,44.8,78036.75,20.8,-0.19494,0.00015,11.25947]
[1776844815520,44.8,78036.75,20.8,-0.19494,0.00015,11.25947]
[1776844815854,44.8,78034.79,20.8,-0.19523,0.00015,11.26956]
[1776844817025,44.8,78034.79,20.8,-0.19523,0.00015,11.26956]
[1776844819001,44.8,78031.8,20.8,-0.19568,0.00015,11.28493]
[1776844821892,44.8,78042.33,20.8,-0.1941,0.00015,11.23074]
[1776844822482,44.8,78042.33,20.8,-0.1941,0.00015,11.23074]
[1776844822780,44.8,78042.33,20.8,-0.1941,0.00015,11.23074]
[1776844831522,44.8,78048.24,20.8,-0.19321,0.00015,11.20028]
[1776844831537,44.8,78048.24,20.8,-0.19321,0.00015,11.20028]
[1776844831970,44.8,78048.29,20.8,-0.19312,0.00015,11.1933]
[1776844832583,44.8,78048.29,20.8,-0.19312,0.00015,11.1933]
[1776844832709,44.8,78048.29,20.8,-0.19312,0.00015,11.1933]
[1776844832977,44.8,78062.31,20.8,-0.19103,0.00015,11.1209]
[1776844833983,44.8,78067.93,20.8,-0.1902,0.00015,11.09184]
[1776844839022,44.8,78066.21,20.8,-0.19045,0.00015,11.10074]
[1776844840162,44.8,78066.29,20.8,-0.19044,0.00015,11.10032]
[1776844841036,44.8,78062.16,20.8,-0.19105,0.00015,11.12168]
[1776844841173,44.8,78062.16,20.8,-0.19105,0.00015,11.12168]
[1776844842043,44.8,78061.46,20.8,-0.19116,0.00015,11.1253]
[1776844842919,44.8,78061.46,20.8,-0.19116,0.00015,11.1253]
[1776844842976,44.8,78061.46,20.8,-0.19116,0.00015,11.1253]
[1776844843805,44.8,78058.23,20.8,-0.19164,0.00015,11.14199]
[1776844843811,44.8,78058.23,20.8,-0.19164,0.00015,11.14199]
[1776844843904,44.8,78058.23,20.8,-0.19164,0.00015,11.14199]
[1776844843925,44.8,78058.23,20.8,-0.19164,0.00015,11.14199]
[1776844843943,44.8,78058.23,20.8,-0.19164,0.00015,11.14199]
[1776844844056,44.8,78042.18,20.8,-0.19404,0.00015,11.22479]
[1776844844286,44.8,78042.18,20.8,-0.19404,0.00015,11.22479]
[1776844844956,44.8,78042.18,20.8,-0.19404,0.00015,11.22479]
[1776844844985,44.8,78042.18,20.8,-0.19404,0.00015,11.22479]
[1776844844994,44.8,78042.18,20.8,-0.19404,0.00015,11.22479]
[1776844845064,44.8,78043.57,20.8,-0.19383,0.00015,11.21763]
[1776844850099,44.8,78043.98,20.8,-0.19377,0.00015,11.21551]
[1776844852112,44.8,78051.21,20.8,-0.19269,0.00015,11.17823]
[1776844854127,44.8,78051.74,20.8,-0.19262,0.00015,11.1758]
[1776844854511,44.8,78051.74,20.8,-0.19262,0.00015,11.1758]
[1776844855134,44.81,78058.32,20.8,-0.19164,0.00015,11.14215]
[1776844855618,44.81,78058.32,20.8,-0.19164,0.00015,11.14215]
[1776844855757,44.81,78058.32,20.8,-0.19164,0.00015,11.14215]
[1776844856141,44.81,78065.42,20.8,-0.19059,0.00015,11.10563]
[1776844861176,44.81,78066.66,20.8,-0.19042,0.00015,11.09987]
[1776844863190,44.81,78061.91,20.8,-0.19114,0.00015,11.12471]
[1776844865386,44.81,78062.75,20.8,-0.19102,0.00015,11.12062]
[1776844865487,44.81,78062.69,20.8,-0.19103,0.00015,11.12105]
[1776844869232,44.82,78056.1,20.8,-0.19204,0.00015,11.15601]
[1776844871028,44.82,78056.1,20.8,-0.19204,0.00015,11.15601]
[1776844871152,44.82,78056.1,20.8,-0.19204,0.00015,11.15601]
[1776844871156,44.82,78056.1,20.8,-0.19204,0.00015,11.15601]
[1776844871363,44.82,78055.9,20.8,-0.19208,0.00015,11.15725]
[1776844871815,44.82,78055.9,20.8,-0.19208,0.00015,11.15725]
[1776844872075,44.82,78055.2,20.8,-0.19219,0.00015,11.16106]
[1776844873261,44.82,78045.84,20.8,-0.1936,0.00015,11.2097]
[1776844877269,44.82,78049.5,20.8,-0.19306,0.00015,11.19112]
[1776844877275,44.82,78049.5,20.8,-0.19306,0.00015,11.19112]
[1776844877287,44.82,78049.5,20.8,-0.19306,0.00015,11.19112]
[1776844877483,44.83,78050.62,20.8,-0.1929,0.00015,11.18565]
[1776844878983,44.83,78059.87,20.8,-0.19152,0.00015,11.13795]
[1776844880310,44.83,78065.87,20.8,-0.19063,0.00015,11.10715]
[1776844885344,44.83,78064.06,20.8,-0.19092,0.00015,11.11708]
[1776844887071,44.83,78064.06,20.8,-0.19092,0.00015,11.11708]
[1776844888998,44.83,78069.75,20.8,-0.19008,0.00015,11.08788]
[1776844890548,44.83,78072.84,20.8,-0.18963,0.00015,11.07218]
[1776844891387,44.84,78078.63,20.8,-0.1887,0.00015,11.03578]
[1776844892750,44.84,78078.63,20.8,-0.1887,0.00015,11.03578]
[1776844894038,44.84,78083.21,20.8,-0.18803,0.00015,11.01221]
[1776844899077,44.84,78083.16,20.8,-0.18803,0.00015,11.01235]
[1776844903473,44.83,78091.7,20.8,-0.18677,0.00015,10.96784]
[1776844906493,44.83,78098.12,20.8,-0.18584,0.00015,10.93462]
[1776844910631,44.84,78099.12,20.8,-0.18569,0.00015,10.92958]
[1776844911390,44.84,78098.83,20.8,-0.18574,0.00015,10.93114]
[1776844913204,44.84,78098.93,20.8,-0.18572,0.00015,10.93067]
[1776844914100,44.84,78099.78,20.8,-0.1856,0.00015,10.9263]
[1776844914416,44.84,78101.76,20.8,-0.18531,0.00015,10.91607]
[1776844914534,44.84,78101.76,20.8,-0.18531,0.00015,10.91607]
[1776844914767,44.84,78101.76,20.8,-0.18531,0.00015,10.91607]
[1776844914956,44.84,78101.76,20.8,-0.18531,0.00015,10.91607]
[1776844915077,44.84,78101.76,20.8,-0.18531,0.00015,10.91607]
[1776844915111,44.84,78101.76,20.8,-0.18531,0.00015,10.91607]
[1776844915120,44.84,78101.76,20.8,-0.18531,0.00015,10.91607]
[1776844915190,44.84,78101.76,20.8,-0.18531,0.00015,10.91607]
[1776844915210,44.84,78101.76,20.8,-0.18531,0.00015,10.91607]
[1776844915108,44.84,78105.34,20.8,-0.18479,0.00015,10.89754]
[1776844915379,44.84,78105.34,20.8,-0.18479,0.00015,10.89754]
[1776844915409,44.84,78105.34,20.8,-0.18479,0.00015,10.89754]
[1776844915442,44.84,78105.34,20.8,-0.18479,0.00015,10.89754]
[1776844915467,44.84,78105.34,20.8,-0.18479,0.00015,10.89754]
[1776844915588,44.84,78105.34,20.8,-0.18479,0.00015,10.89754]
[1776844915735,44.84,78105.34,20.8,-0.18479,0.00015,10.89754]
[1776844916145,44.84,78129.05,20.8,-0.18137,0.00014,10.77432]
[1776844916275,44.84,78129.05,20.8,-0.18137,0.00014,10.77432]
[1776844916990,44.84,78129.05,20.8,-0.18137,0.00014,10.77432]
[1776844917044,44.84,78129.05,20.8,-0.18137,0.00014,10.77432]
[1776844917054,44.84,78148.76,20.8,-0.17855,0.00014,10.6714]
[1776844918122,44.84,78156.21,20.8,-0.17748,0.00014,10.63241]
[1776844918768,44.84,78156.21,20.8,-0.17748,0.00014,10.63241]
[1776844918792,44.84,78156.21,20.8,-0.17748,0.00014,10.63241]
[1776844918813,44.84,78156.21,20.8,-0.17748,0.00014,10.63241]
[1776844918914,44.84,78152.45,20.8,-0.17802,0.00014,10.65208]
[1776844919517,44.84,78152.45,20.8,-0.17802,0.00014,10.65208]
[1776844919818,44.84,78149.26,20.8,-0.17848,0.00014,10.66887]
[1776844922413,44.84,78151.32,20.8,-0.1782,0.00014,10.65859]
[1776844922606,44.84,78150.49,20.8,-0.17832,0.00014,10.66319]
[1776844924090,44.84,78151.34,20.8,-0.17821,0.00014,10.65898]
[1776844926193,44.84,78151.46,20.8,-0.17819,0.00014,10.65849]
[1776844926771,44.84,78150.65,20.8,-0.17831,0.00014,10.66286]
[1776844928066,44.85,78147.54,20.8,-0.17876,0.00014,10.67924]
[1776844928164,44.85,78140.9,20.8,-0.17971,0.00014,10.71413]
[1776844928832,44.85,78140.9,20.8,-0.17971,0.00014,10.71413]
[1776844928858,44.85,78140.9,20.8,-0.17971,0.00014,10.71413]
[1776844929018,44.85,78141.2,20.8,-0.17967,0.00014,10.71273]
[1776844931135,44.85,78149.61,20.8,-0.17848,0.00014,10.66891]
[1776844936705,44.85,78151.08,20.8,-0.17828,0.00014,10.66184]
[1776844941114,44.85,78148.23,20.8,-0.1787,0.00014,10.67704]
[1776844941216,44.85,78148.06,20.8,-0.17872,0.00014,10.67802]
[1776844944349,44.85,78149.01,20.8,-0.1786,0.00014,10.6734]
[1776844950803,44.86,78149.21,20.8,-0.17859,0.00014,10.67318]
[1776844954833,44.86,78145.98,20.8,-0.17898,0.00014,10.68372]
[1776844955840,44.86,78145.48,20.8,-0.17906,0.00014,10.68644]
[1776844960875,44.86,78145.47,20.8,-0.17907,0.00014,10.68701]
[1776844961622,44.86,78145.47,20.8,-0.17907,0.00014,10.68701]
[1776844962913,44.87,78144.9,20.8,-0.17916,0.00014,10.69009]
[1776844962946,44.87,78144.9,20.8,-0.17916,0.00014,10.69009]
[1776844962998,44.87,78146.11,20.8,-0.17899,0.00014,10.68388]
[1776844965849,44.87,78149.24,20.8,-0.17854,0.00014,10.66773]
[1776844966381,44.87,78145.09,20.8,-0.17914,0.00014,10.68951]
[1776844966917,44.87,78141.66,20.8,-0.17963,0.00014,10.7075]
[1776844968931,44.87,78134.95,20.8,-0.1806,0.00014,10.74273]
[1776844970860,44.87,78131.75,20.8,-0.18106,0.00014,10.75949]
[1776844975981,44.87,78127.82,20.8,-0.18163,0.00014,10.78023]
[1776844981017,44.87,78128.26,20.8,-0.18157,0.00014,10.77804]
[1776844986057,44.87,78129.69,20.8,-0.18137,0.00014,10.77069]
[1776844991093,44.87,78127.06,20.8,-0.18175,0.00014,10.78444]
[1776844991712,44.87,78127.06,20.8,-0.18175,0.00014,10.78444]
[1776844993107,44.87,78137.77,20.8,-0.18021,0.00014,10.72865]
[1776844993871,44.87,78137.77,20.8,-0.18021,0.00014,10.72865]
[1776844994114,44.87,78132.73,20.8,-0.18094,0.00014,10.755]
[1776844999153,44.87,78132.78,20.8,-0.18092,0.00014,10.75425]
[1776845004188,44.87,78130.12,20.8,-0.18128,0.00014,10.76762]
[1776845004627,44.87,78130.12,20.8,-0.18128,0.00014,10.76762]
[1776845004825,44.87,78130.12,20.8,-0.18128,0.00014,10.76762]
[1776845005121,44.87,78130.12,20.8,-0.18128,0.00014,10.76762]
[1776845005195,44.87,78118.35,20.8,-0.18298,0.00014,10.82881]
[1776845006241,44.87,78106.83,20.8,-0.18465,0.00015,10.8888]
[1776845009965,44.87,78101.32,20.8,-0.18545,0.00015,10.91728]
[1776845009967,44.87,78101.32,20.8,-0.18545,0.00015,10.91728]
[1776845010946,44.87,78101.12,20.8,-0.18548,0.00015,10.91823]
[1776845011452,44.87,78099.69,20.8,-0.1856,0.00015,10.9188]
[1776845014293,44.86,78094.7,20.8,-0.18633,0.00015,10.94449]
[1776845016273,44.86,78087.84,20.8,-0.18732,0.00015,10.97964]
[1776845016898,44.86,78087.84,20.8,-0.18732,0.00015,10.97964]
[1776845017845,44.86,78086.97,20.8,-0.18745,0.00015,10.98398]
[1776845018446,44.86,78086.74,20.8,-0.18747,0.00015,10.98499]
[1776845023363,44.86,78084.46,20.8,-0.18778,0.00015,10.99583]
[1776845023637,44.86,78084.46,20.8,-0.18778,0.00015,10.99583]
[1776845023939,44.86,78084.46,20.8,-0.18778,0.00015,10.99583]
[1776845023956,44.86,78084.46,20.8,-0.18778,0.00015,10.99583]
[1776845024685,44.85,78084.34,20.8,-0.1878,0.00015,10.99625]
[1776845024695,44.85,78073.36,20.8,-0.18941,0.00015,11.05289]
[1776845026748,44.85,78067.74,20.8,-0.19024,0.00015,11.08167]
[1776845028811,44.85,78066.61,20.8,-0.19039,0.00015,11.08721]
[1776845028913,44.85,78066.05,20.8,-0.19046,0.00015,11.08947]
[1776845033553,44.84,78063.5,20.8,-0.19082,0.00015,11.10184]
[1776845036952,44.84,78058.73,20.8,-0.19151,0.00015,11.12584]
[1776845037058,44.84,78058.73,20.8,-0.19151,0.00015,11.12584]
[1776845037400,44.84,78057.32,20.8,-0.19171,0.00015,11.13288]
[1776845038181,44.84,78057.32,20.8,-0.19171,0.00015,11.13288]
[1776845038641,44.84,78057.1,20.8,-0.19174,0.00015,11.13377]
[1776845040285,44.83,78055.14,20.8,-0.19202,0.00015,11.14365]
[1776845043853,44.83,78049.01,20.8,-0.19291,0.00015,11.17418]
[1776845049050,44.82,78046.66,20.8,-0.19322,0.00015,11.18481]
[1776845054467,44.81,78046.01,20.8,-0.19327,0.00015,11.18634]
[1776845054468,44.81,78046.01,20.8,-0.19327,0.00015,11.18634]
[1776845054792,44.81,78046.01,20.8,-0.19327,0.00015,11.18634]
[1776845054890,44.81,78045.21,20.8,-0.19338,0.00015,11.19016]
[1776845055508,44.81,78045.21,20.8,-0.19338,0.00015,11.19016]
[1776845055562,44.81,78045.21,20.8,-0.19338,0.00015,11.19016]
[1776845056459,44.81,78042.33,20.8,-0.1938,0.00015,11.20478]
[1776845057474,44.81,78041.0,20.8,-0.194,0.00015,11.21144]
[1776845057880,44.81,78041.0,20.8,-0.194,0.00015,11.21144]
[1776845059126,44.81,78038.84,20.8,-0.19432,0.00015,11.22235]
[1776845061011,44.8,78039.94,20.8,-0.19414,0.00015,11.21625]
[1776845061133,44.8,78039.94,20.8,-0.19414,0.00015,11.21625]
[1776845061154,44.8,78039.94,20.8,-0.19414,0.00015,11.21625]
[1776845061158,44.8,78039.94,20.8,-0.19414,0.00015,11.21625]
[1776845061892,44.8,78046.47,20.8,-0.19315,0.00015,11.18214]
[1776845062595,44.8,78052.14,20.8,-0.19229,0.00015,11.1527]
[1776845064046,44.8,78052.14,20.8,-0.19229,0.00015,11.1527]
[1776845068251,44.8,78051.89,20.8,-0.1923,0.00015,11.15312]
[1776845068352,44.79,78051.89,20.8,-0.1923,0.00015,11.15288]
[1776845068548,44.79,78051.89,20.8,-0.1923,0.00015,11.15288]
[1776845073362,44.8,78054.56,20.8,-0.19185,0.00015,11.13346]
[1776845074315,44.8,78054.59,20.8,-0.19186,0.00015,11.13387]
[1776845079715,44.8,78051.71,20.8,-0.19227,0.00015,11.14812]
[1776845084473,44.8,78050.03,20.8,-0.19251,0.00015,11.15632]
[1776845084952,44.8,78050.03,20.8,-0.19251,0.00015,11.15632]
[1776845084953,44.8,78050.03,20.8,-0.19251,0.00015,11.15632]
[1776845085293,44.8,78055.07,20.8,-0.19175,0.00015,11.13018]
[1776845085403,44.8,78055.07,20.8,-0.19175,0.00015,11.13018]
[1776845085757,44.8,78060.36,20.8,-0.19096,0.00015,11.10262]
[1776845090792,44.79,78064.78,20.8,-0.1903,0.00015,11.07961]
[1776845094915,44.79,78063.6,20.8,-0.19047,0.00015,11.08565]
[1776845095573,44.79,78063.77,20.8,-0.19044,0.00015,11.08474]
[1776845095827,44.79,78064.15,20.8,-0.19039,0.00015,11.08275]
[1776845096894,44.79,78064.15,20.8,-0.19039,0.00015,11.08275]
[1776845097096,44.79,78064.15,20.8,-0.19038,0.00015,11.08259]
[1776845098957,44.79,78064.38,20.8,-0.19034,0.00015,11.08116]
[1776845098998,44.79,78064.38,20.8,-0.19034,0.00015,11.08116]
[1776845099058,44.79,78064.73,20.8,-0.19028,0.00015,11.07911]
[1776845099762,44.79,78064.73,20.8,-0.19028,0.00015,11.07911]
[1776845101129,44.79,78063.69,20.8,-0.19043,0.00015,11.08434]
[1776845101231,44.79,78062.41,20.8,-0.19062,0.00015,11.09081]
[1776845103972,44.79,78062.92,20.8,-0.19053,0.00015,11.08772]
[1776845108207,44.78,78064.0,20.8,-0.19035,0.00015,11.08124]
[1776845110257,44.78,78063.95,20.8,-0.19034,0.00015,11.08089]
[1776845110287,44.78,78063.95,20.8,-0.19034,0.00015,11.08089]
[1776845110311,44.78,78063.95,20.8,-0.19034,0.00015,11.08089]
[1776845110416,44.78,78063.95,20.8,-0.19034,0.00015,11.08089]
[1776845111280,44.77,78078.73,20.8,-0.18813,0.00015,11.00367]
[1776845111939,44.77,78086.71,20.8,-0.18695,0.00015,10.96202]
[1776845112988,44.77,78086.71,20.8,-0.18695,0.00015,10.96202]
[1776845112998,44.77,78092.99,20.8,-0.18602,0.00015,10.92922]
[1776845115433,44.77,78095.55,20.8,-0.18563,0.00015,10.9154]
[1776845121291,44.76,78093.51,20.8,-0.18589,0.00015,10.92439]
[1776845122725,44.76,78095.88,20.8,-0.18552,0.00015,10.91136]
[1776845124442,44.75,78103.4,20.8,-0.1844,0.00015,10.87155]
[1776845125782,44.74,78102.14,20.8,-0.18451,0.00015,10.87532]
[1776845127443,44.74,78100.68,20.8,-0.18471,0.00015,10.88235]
[1776845128053,44.74,78101.69,20.8,-0.18455,0.00015,10.8768]
[1776845133088,44.73,78100.01,20.8,-0.18468,0.00015,10.87743]
[1776845138123,44.72,78099.14,20.8,-0.18477,0.00015,10.8806]
[1776845138971,44.72,78099.14,20.8,-0.18477,0.00015,10.8806]
[1776845139315,44.72,78099.14,20.8,-0.18477,0.00015,10.8806]
[1776845139331,44.72,78099.14,20.8,-0.18477,0.00015,10.8806]
[1776845139372,44.72,78104.9,20.8,-0.18392,0.00015,10.85029]
[1776845140247,44.72,78104.9,20.8,-0.18392,0.00015,10.85029]
[1776845140261,44.72,78113.93,20.8,-0.1826,0.00015,10.8029]
[1776845141521,44.72,78116.23,20.8,-0.18226,0.00014,10.79069]
[1776845143977,44.72,78116.57,20.8,-0.1822,0.00014,10.78855]
[1776845145172,44.71,78102.99,20.8,-0.18417,0.00015,10.85907]
[1776845146278,44.71,78102.99,20.8,-0.18417,0.00015,10.85907]
[1776845152221,44.7,78101.15,20.8,-0.18438,0.00015,10.86671]
[1776845155611,44.7,78098.36,20.8,-0.18477,0.00015,10.88043]
[1776845156253,44.7,78098.46,20.8,-0.18474,0.00015,10.87961]
[1776845161288,44.69,78099.39,20.8,-0.18457,0.00015,10.87345]
[1776845164154,44.69,78099.34,20.8,-0.18457,0.00015,10.87321]
[1776845164193,44.69,78099.34,20.8,-0.18457,0.00015,10.87321]
[1776845164309,44.69,78099.38,20.8,-0.18455,0.00015,10.87274]
[1776845169344,44.69,78088.36,20.8,-0.18617,0.00015,10.93014]
[1776845170351,44.69,78082.22,20.8,-0.18707,0.00015,10.96205]
[1776845170835,44.69,78082.22,20.8,-0.18707,0.00015,10.96205]
[1776845171358,44.69,78080.56,20.8,-0.18731,0.00015,10.97057]
[1776845173372,44.69,78071.67,20.8,-0.18863,0.00015,11.01681]
[1776845177266,44.68,78072.3,20.8,-0.18853,0.00015,11.01342]
[1776845177684,44.68,78072.03,20.8,-0.18857,0.00015,11.01477]
[1776845181408,44.68,78073.33,20.8,-0.18838,0.00015,11.00798]
[1776845186463,44.68,78074.13,20.8,-0.18826,0.00015,11.00399]
[1776845191499,44.69,78072.91,20.8,-0.18837,0.00015,11.00388]
[1776845196534,44.69,78073.04,20.8,-0.18836,0.00015,11.00351]
[1776845202121,44.69,78073.5,20.8,-0.1883,0.00015,11.00143]
[1776845207932,44.69,78073.0,20.8,-0.18838,0.00015,11.0044]
[1776845210283,44.69,78080.63,20.8,-0.18726,0.00015,10.96491]
[1776845215668,44.7,78078.43,20.8,-0.18762,0.00015,10.9775]
[1776845218492,44.7,78084.18,20.8,-0.18678,0.00015,10.94798]
[1776845219123,44.7,78084.18,20.8,-0.18678,0.00015,10.94798]
[1776845219496,44.7,78087.76,20.8,-0.18626,0.00015,10.92957]
[1776845224543,44.71,78088.78,20.8,-0.18612,0.00015,10.92481]
[1776845229765,44.71,78085.77,20.8,-0.18659,0.00015,10.94115]
[1776845234800,44.71,78086.18,20.8,-0.18654,0.00015,10.93954]
[1776845239835,44.71,78090.61,20.8,-0.18591,0.00015,10.91708]
[1776845245112,44.72,78095.24,20.8,-0.18523,0.00015,10.89328]
[1776845249125,44.72,78094.47,20.8,-0.18536,0.00015,10.89758]
[1776845249461,44.72,78093.97,20.8,-0.18543,0.00015,10.90024]
[1776845249905,44.72,78086.82,20.8,-0.18649,0.00015,10.93777]
[1776845254521,44.72,78085.78,20.8,-0.18658,0.00015,10.93713]
[1776845254939,44.73,78092.29,20.8,-0.18564,0.00015,10.90376]
[1776845259975,44.73,78089.84,20.8,-0.18602,0.00015,10.91728]
[1776845265011,44.73,78094.91,20.8,-0.18529,0.00015,10.89152]
[1776845270044,44.74,78093.79,20.8,-0.18547,0.00015,10.89772]
[1776845275080,44.74,78093.14,20.8,-0.18558,0.00015,10.90191]
[1776845280115,44.74,78095.15,20.8,-0.1853,0.00015,10.89188]
[1776845285325,44.74,78094.14,20.8,-0.18546,0.00015,10.89742]
[1776845286060,44.74,78094.41,20.8,-0.18542,0.00015,10.89609]
[1776845286157,44.74,78094.43,20.8,-0.18542,0.00015,10.89605]
[1776845287163,44.75,78100.35,20.8,-0.18456,0.00015,10.86535]
[1776845287689,44.75,78100.35,20.8,-0.18456,0.00015,10.86535]
[1776845288461,44.75,78105.32,20.8,-0.18384,0.00015,10.83963]
[1776845289919,44.75,78106.45,20.8,-0.18367,0.00015,10.83381]
[1776845290413,44.75,78106.45,20.8,-0.18367,0.00015,10.83381]
[1776845294283,44.75,78110.61,20.8,-0.18307,0.00015,10.81233]
[1776845294436,44.75,78110.61,20.8,-0.18308,0.00015,10.81248]
[1776845300274,44.75,78113.65,20.8,-0.18266,0.00015,10.79767]
[1776845306380,44.82,78118.28,20.8,-0.18234,0.00014,10.78629]
[1776845309126,44.86,78118.1,20.8,-0.18255,0.00014,10.79411]
[1776845309318,44.86,78117.86,20.8,-0.18259,0.00014,10.79558]
[1776845312795,44.86,78115.94,20.8,-0.18279,0.00014,10.79902]
[1776845314991,44.86,78112.97,20.8,-0.18323,0.00015,10.81461]
[1776845317786,44.86,78109.36,20.8,-0.18376,0.00015,10.83349]
[1776845317974,44.86,78109.36,20.8,-0.18376,0.00015,10.83349]
[1776845318382,44.86,78109.34,20.8,-0.18376,0.00015,10.83362]
[1776845319002,44.86,78109.34,20.8,-0.18376,0.00015,10.83362]
[1776845320658,44.86,78110.74,20.8,-0.18357,0.00015,10.82669]
[1776845323412,44.86,78110.34,20.8,-0.18363,0.00015,10.82912]
[1776845324200,44.86,78112.16,20.8,-0.18337,0.00015,10.81982]
[1776845324271,44.86,78112.16,20.8,-0.18337,0.00015,10.81982]
[1776845324424,44.87,78112.41,20.8,-0.18334,0.00015,10.81871]
[1776845327445,44.87,78119.71,20.8,-0.18229,0.00014,10.78089]
[1776845329044,44.87,78120.09,20.8,-0.18224,0.00014,10.77901]
[1776845334140,44.87,78120.16,20.8,-0.18224,0.00014,10.77912]
[1776845334218,44.87,78120.16,20.8,-0.18224,0.00014,10.77912]
[1776845334495,44.87,78121.16,20.8,-0.1821,0.00014,10.77401]
[1776845336961,44.87,78125.52,20.8,-0.18147,0.00014,10.75132]
[1776845338013,44.87,78122.76,20.8,-0.18187,0.00014,10.76573]
[1776845340189,44.87,78120.59,20.8,-0.18218,0.00014,10.77704]
[1776845340538,44.87,78120.0,20.8,-0.18227,0.00014,10.78011]
[1776845345573,44.87,78119.18,20.8,-0.1824,0.00014,10.78481]
[1776845348610,44.87,78119.78,20.8,-0.18232,0.00014,10.78186]
[1776845348649,44.87,78119.78,20.8,-0.18232,0.00014,10.78186]
[1776845349602,44.87,78130.4,20.8,-0.18079,0.00014,10.72672]
[1776845350898,44.87,78134.8,20.8,-0.18016,0.00014,10.70377]
[1776845356651,44.88,78136.28,20.8,-0.17996,0.00014,10.69651]
[1776845361686,44.88,78135.86,20.8,-0.18003,0.00014,10.69915]
[1776845366485,44.88,78135.18,20.8,-0.18013,0.00014,10.70295]
[1776845366586,44.88,78135.18,20.8,-0.18014,0.00014,10.70311]
[1776845369007,44.88,78135.18,20.8,-0.18015,0.00014,10.70349]
[1776845372508,44.88,78135.15,20.8,-0.18016,0.00014,10.70384]
[1776845378805,44.89,78135.68,20.8,-0.18005,0.00014,10.69623]
[1776845381441,44.89,78135.75,20.8,-0.18005,0.00014,10.69606]
[1776845381720,44.9,78135.75,20.8,-0.18005,0.00014,10.69625]
[1776845381721,44.9,78135.75,20.8,-0.18005,0.00014,10.69625]
[1776845384549,44.9,78130.67,20.8,-0.18079,0.00014,10.72309]
[1776845384650,44.9,78131.16,20.8,-0.18072,0.00014,10.72069]
[1776845389288,44.9,78123.52,20.8,-0.18183,0.00014,10.76064]
[1776845392285,44.9,78117.76,20.8,-0.18266,0.00014,10.79053]
[1776845397164,44.9,78117.05,20.8,-0.18275,0.00014,10.79387]
[1776845400199,44.9,78114.57,20.8,-0.18311,0.00014,10.80651]
[1776845405994,44.89,78115.17,20.8,-0.183,0.00014,10.80284]
[1776845411315,44.89,78115.6,20.8,-0.18293,0.00014,10.80028]
[1776845413363,44.89,78117.24,20.8,-0.18269,0.00014,10.79159]
[1776845419087,44.89,78119.57,20.8,-0.18234,0.00014,10.77901]
[1776845421435,44.89,78119.8,20.8,-0.18231,0.00014,10.77776]
[1776845423657,44.89,78117.83,20.8,-0.18259,0.00014,10.78789]
[1776845425237,44.89,78116.94,20.8,-0.18271,0.00014,10.79238]
[1776845425845,44.89,78115.57,20.8,-0.18291,0.00014,10.79944]
[1776845426284,44.89,78115.57,20.8,-0.18291,0.00014,10.79944]
[1776845426385,44.89,78109.5,20.8,-0.18379,0.00015,10.83092]
[1776845427072,44.89,78109.5,20.8,-0.18379,0.00015,10.83092]
[1776845427634,44.89,78109.85,20.8,-0.18374,0.00015,10.82912]
[1776845428038,44.89,78109.85,20.8,-0.18374,0.00015,10.82912]
[1776845428546,44.89,78116.8,20.8,-0.18273,0.00014,10.79313]
[1776845429078,44.89,78116.8,20.8,-0.18273,0.00014,10.79313]
[1776845429731,44.89,78118.91,20.8,-0.18243,0.00014,10.78235]
[1776845429841,44.89,78118.91,20.8,-0.18243,0.00014,10.78235]
[1776845430717,44.89,78124.84,20.8,-0.18158,0.00014,10.75156]
[1776845431161,44.89,78124.84,20.8,-0.18158,0.00014,10.75156]
[1776845431169,44.89,78124.84,20.8,-0.18158,0.00014,10.75156]
[1776845431286,44.89,78124.84,20.8,-0.18158,0.00014,10.75156]
[1776845431374,44.89,78136.5,20.8,-0.17982,0.00014,10.68412]
[1776845432296,44.89,78136.5,20.8,-0.17982,0.00014,10.68412]
[1776845434399,44.89,78138.18,20.8,-0.17959,0.00014,10.67576]
[1776845434913,44.89,78138.32,20.8,-0.17958,0.00014,10.67524]
[1776845440243,44.9,78136.85,20.8,-0.17982,0.00014,10.68414]
[1776845440746,44.9,78136.85,20.8,-0.17982,0.00014,10.68414]
[1776845446285,44.9,78137.42,20.8,-0.17977,0.00014,10.68238]
[1776845448931,44.91,78135.53,20.8,-0.18005,0.00014,10.69262]
[1776845454759,44.91,78134.66,20.8,-0.18021,0.00014,10.69826]
[1776845456454,44.91,78133.97,20.8,-0.18031,0.00014,10.70203]
[1776845462397,44.92,78137.44,20.8,-0.17985,0.00014,10.68528]
[1776845463079,44.92,78137.44,20.8,-0.17985,0.00014,10.68528]
[1776845463620,44.92,78137.44,20.8,-0.17985,0.00014,10.68528]
[1776845463636,44.92,78137.44,20.8,-0.17985,0.00014,10.68528]
[1776845463679,44.92,78137.44,20.8,-0.17985,0.00014,10.68528]
[1776845463731,44.92,78146.32,20.8,-0.17859,0.00014,10.63918]
[1776845463942,44.92,78146.32,20.8,-0.17859,0.00014,10.63918]
[1776845464411,44.92,78153.07,20.8,-0.17763,0.00014,10.60422]
[1776845465376,44.92,78153.07,20.8,-0.17763,0.00014,10.60422]
[1776845465477,44.92,78152.14,20.8,-0.17777,0.00014,10.60923]
[1776845466461,44.92,78152.14,20.8,-0.17777,0.00014,10.60923]
[1776845469470,44.92,78151.86,20.8,-0.17781,0.00014,10.61072]
[1776845471863,44.92,78151.02,20.8,-0.17793,0.00014,10.61514]
[1776845474712,44.92,78151.36,20.8,-0.17788,0.00014,10.61339]
[1776845481696,44.92,78154.72,20.8,-0.17741,0.00014,10.59594]
[1776845487701,44.92,78151.85,20.8,-0.17782,0.00014,10.61108]
[1776845489124,44.92,78150.33,20.8,-0.17804,0.00014,10.61906]
[1776845489365,44.92,78150.33,20.8,-0.17804,0.00014,10.61906]
[1776845489591,44.92,78149.45,20.8,-0.17816,0.00014,10.62367]
[1776845494626,44.93,78142.72,20.8,-0.17906,0.00014,10.65266]
[1776845498712,44.93,78146.52,20.8,-0.17853,0.00014,10.63325]
[1776845499944,44.93,78152.4,20.8,-0.1777,0.00014,10.6029]
[1776845501749,44.93,78153.64,20.8,-0.17753,0.00014,10.59662]
[1776845502760,44.93,78155.35,20.8,-0.17729,0.00014,10.5879]
[1776845504240,44.94,78157.72,20.8,-0.17696,0.00014,10.57596]
[1776845504697,44.94,78159.8,20.8,-0.17668,0.00014,10.56533]
[1776845506275,44.94,78161.04,20.8,-0.1765,0.00014,10.55895]
[1776845506711,44.94,78161.8,20.8,-0.1764,0.00014,10.55508]
[1776845511746,44.94,78160.44,20.8,-0.17659,0.00014,10.562]
[1776845516781,44.94,78155.17,20.8,-0.17733,0.00014,10.5893]
[1776845516822,44.94,78155.17,20.8,-0.17733,0.00014,10.5893]
[1776845522823,44.93,78154.7,20.8,-0.17738,0.00014,10.59137]
[1776845523067,44.93,78154.7,20.8,-0.17738,0.00014,10.59137]
[1776845528835,44.93,78164.16,20.8,-0.17604,0.00014,10.54168]
[1776845528836,44.93,78164.16,20.8,-0.17604,0.00014,10.54168]
[1776845534272,44.93,78160.86,20.8,-0.1765,0.00014,10.55891]
[1776845539359,44.93,78159.88,20.8,-0.17664,0.00014,10.56394]
[1776845540979,44.93,78169.11,20.8,-0.17533,0.00014,10.51572]
[1776845545998,44.93,78170.63,20.8,-0.17513,0.00014,10.50803]
[1776845546010,44.93,78170.63,20.8,-0.17513,0.00014,10.50803]
[1776845547790,44.93,78179.35,20.8,-0.1739,0.00014,10.46257]
[1776845548036,44.93,78179.35,20.8,-0.1739,0.00014,10.46257]
[1776845550951,44.94,78177.72,20.8,-0.17414,0.00014,10.47146]
[1776845552027,44.94,78167.95,20.8,-0.17544,0.00014,10.51592]
[1776845554482,44.94,78167.83,20.8,-0.17546,0.00014,10.5166]
[1776845556310,44.94,78162.1,20.8,-0.17627,0.00014,10.54661]
[1776845557725,44.94,78162.41,20.8,-0.17623,0.00014,10.545]
[1776845558199,44.94,78158.28,20.8,-0.17681,0.00014,10.56657]
[1776845564606,44.94,78157.44,20.8,-0.17693,0.00014,10.57084]
[1776845565856,44.94,78157.37,20.8,-0.17694,0.00014,10.57118]
[1776845575188,44.94,78158.81,20.8,-0.17673,0.00014,10.5635]
[1776845577208,44.94,78158.64,20.8,-0.17675,0.00014,10.56438]
[1776845577324,44.94,78158.64,20.8,-0.17675,0.00014,10.56438]
[1776845577787,44.94,78158.64,20.8,-0.17675,0.00014,10.56438]
[1776845578261,44.94,78159.66,20.8,-0.17661,0.00014,10.55904]
[1776845578796,44.94,78159.66,20.8,-0.17661,0.00014,10.55904]
[1776845580223,44.94,78165.78,20.8,-0.17574,0.00014,10.52711]
[1776845584576,44.94,78165.28,20.8,-0.17582,0.00014,10.52982]
[1776845584578,44.94,78165.28,20.8,-0.17582,0.00014,10.52982]
[1776845584886,44.94,78165.35,20.8,-0.17581,0.00014,10.52948]
[1776845586655,44.94,78161.81,20.8,-0.17631,0.00014,10.54815]
[1776845587339,44.94,78158.38,20.8,-0.1768,0.00014,10.5662]
[1776845587344,44.94,78158.38,20.8,-0.1768,0.00014,10.5662]
[1776845593314,44.94,78158.68,20.8,-0.17678,0.00014,10.5655]
[1776845595480,44.94,78159.85,20.8,-0.17662,0.00014,10.55953]
[1776845595830,44.94,78159.85,20.8,-0.17662,0.00014,10.55953]
[1776845597449,44.94,78161.48,20.8,-0.1764,0.00014,10.5513]
[1776845599012,44.95,78166.56,20.8,-0.17569,0.00014,10.52509]
[1776845604391,44.95,78163.6,20.8,-0.17613,0.00014,10.54155]
[1776845605987,44.95,78163.93,20.8,-0.17609,0.00014,10.53999]
[1776845608438,44.95,78163.19,20.8,-0.1762,0.00014,10.54417]
[1776845611307,44.96,78162.9,20.8,-0.17626,0.00014,10.54613]
[1776845611671,44.96,78162.9,20.8,-0.17626,0.00014,10.54613]
[1776845613605,44.96,78163.66,20.8,-0.17607,0.00014,10.53566]
[1776845614745,44.96,78163.71,20.8,-0.17607,0.00014,10.53556]
[1776845614863,44.96,78166.22,20.8,-0.17572,0.00014,10.52262]
[1776845615512,44.96,78166.22,20.8,-0.17572,0.00014,10.52262]
[1776845618210,44.96,78172.64,20.8,-0.17482,0.00014,10.48925]
[1776845625515,44.96,78167.61,20.8,-0.17554,0.00014,10.51595]
[1776845630576,44.96,78163.79,20.8,-0.17608,0.00014,10.53606]
[1776845635247,44.96,78164.94,20.8,-0.17592,0.00014,10.53015]
[1776845635388,44.96,78164.94,20.8,-0.17592,0.00014,10.53015]
[1776845635460,44.96,78164.94,20.8,-0.17592,0.00014,10.53015]
[1776845635467,44.96,78164.94,20.8,-0.17592,0.00014,10.53015]
[1776845635526,44.96,78164.94,20.8,-0.17592,0.00014,10.53015]
[1776845635571,44.96,78164.94,20.8,-0.17592,0.00014,10.53015]
[1776845635611,44.96,78155.55,20.8,-0.17725,0.00014,10.57917]
[1776845639181,44.97,78155.08,20.8,-0.17734,0.00014,10.58236]
[1776845639225,44.97,78155.08,20.8,-0.17734,0.00014,10.58236]
[1776845639764,44.97,78155.37,20.8,-0.17731,0.00014,10.58109]
[1776845640439,44.97,78155.37,20.8,-0.17731,0.00014,10.58109]
[1776845641117,44.97,78155.05,20.8,-0.17735,0.00014,10.58285]
[1776845643670,44.97,78155.03,20.8,-0.17736,0.00014,10.58314]
[1776845644229,44.97,78155.75,20.8,-0.17726,0.00014,10.57947]
[1776845649709,44.97,78152.57,20.8,-0.17773,0.00014,10.59653]
[1776845654017,44.97,78151.86,20.8,-0.17783,0.00014,10.60051]
[1776845654231,44.97,78151.86,20.8,-0.17783,0.00014,10.60051]
[1776845654236,44.97,78151.86,20.8,-0.17783,0.00014,10.60051]
[1776845654380,44.97,78151.86,20.8,-0.17783,0.00014,10.60051]
[1776845654753,44.97,78139.17,20.8,-0.17965,0.00014,10.66668]
[1776845655385,44.97,78139.17,20.8,-0.17965,0.00014,10.66668]
[1776845655405,44.97,78139.17,20.8,-0.17965,0.00014,10.66668]
[1776845655542,44.97,78139.17,20.8,-0.17965,0.00014,10.66668]
[1776845655874,44.98,78127.13,20.8,-0.18138,0.00014,10.72943]
[1776845656927,44.98,78127.13,20.8,-0.18138,0.00014,10.72943]
[1776845657564,44.98,78122.85,20.8,-0.182,0.00014,10.75171]
[1776845657810,44.98,78122.85,20.8,-0.182,0.00014,10.75171]
[1776845658922,44.98,78136.3,20.8,-0.18006,0.00014,10.68184]
[1776845659831,44.98,78136.3,20.8,-0.18006,0.00014,10.68184]
[1776845661481,44.98,78139.11,20.8,-0.17967,0.00014,10.66745]
[1776845662988,44.98,78141.42,20.8,-0.17934,0.00014,10.65568]
[1776845668046,44.98,78144.61,20.8,-0.17891,0.00014,10.63983]
[1776845674238,44.99,78144.79,20.8,-0.17882,0.00014,10.63298]
[1776845679927,44.99,78145.19,20.8,-0.17879,0.00014,10.63173]
[1776845684963,44.99,78144.54,20.8,-0.1789,0.00014,10.63579]
[1776845687984,45.0,78151.23,20.8,-0.17796,0.00014,10.60134]
[1776845688904,45.0,78151.23,20.8,-0.17796,0.00014,10.60134]
[1776845694026,45.0,78151.34,20.8,-0.17797,0.00014,10.60177]
[1776845699126,45.01,78150.8,20.8,-0.17807,0.00014,10.60539]
[1776845699227,45.01,78151.1,20.8,-0.17803,0.00014,10.60399]
[1776845700294,45.01,78151.1,20.8,-0.17803,0.00014,10.60399]
[1776845702372,45.01,78151.12,20.8,-0.17802,0.00014,10.60383]
[1776845709010,45.01,78148.69,20.8,-0.17837,0.00014,10.61646]
[1776845714058,45.01,78149.45,20.8,-0.17826,0.00014,10.61247]
[1776845714167,45.01,78148.92,20.8,-0.17834,0.00014,10.61522]
[1776845717974,45.01,78149.53,20.8,-0.17826,0.00014,10.61232]
[1776845718670,45.01,78151.05,20.8,-0.17804,0.00014,10.60455]
[1776845718681,45.01,78151.05,20.8,-0.17804,0.00014,10.60455]
[1776845718730,45.01,78151.05,20.8,-0.17804,0.00014,10.60455]
[1776845719510,45.01,78161.7,20.8,-0.17654,0.00014,10.54938]
[1776845720260,45.01,78161.7,20.8,-0.17654,0.00014,10.54938]
[1776845720731,45.01,78161.7,20.8,-0.17654,0.00014,10.54938]
[1776845720832,45.01,78161.62,20.8,-0.17656,0.00014,10.55002]
[1776845721288,45.01,78161.62,20.8,-0.17656,0.00014,10.55002]
[1776845721382,45.01,78162.03,20.8,-0.1765,0.00014,10.54797]
[1776845727258,45.01,78163.67,20.8,-0.17626,0.00014,10.53908]
[1776845732564,45.01,78163.85,20.8,-0.17615,0.00014,10.53111]
[1776845733812,45.01,78163.26,20.8,-0.17623,0.00014,10.53413]
[1776845733842,45.01,78163.26,20.8,-0.17623,0.00014,10.53413]
[1776845736018,45.01,78163.22,20.8,-0.17623,0.00014,10.53429]
[1776845744404,45.01,78162.0,20.8,-0.17639,0.00014,10.5401]
[1776845744417,45.01,78162.0,20.8,-0.17639,0.00014,10.5401]
[1776845747606,45.0,78161.2,20.8,-0.1765,0.00014,10.5441]
[1776845749895,45.0,78155.05,20.8,-0.17737,0.00014,10.57614]
[1776845752935,45.0,78151.1,21.6,-0.17793,0.00014,10.59668]
[1776845752937,45.0,78151.1,21.6,-0.17793,0.00014,10.59668]
[1776845758476,45.0,78151.09,21.6,-0.17793,0.00014,10.5966]
[1776845763511,45.0,78148.01,21.6,-0.17837,0.00014,10.61252]
[1776845768949,45.0,78151.46,21.6,-0.17787,0.00014,10.59445]
[1776845769137,45.0,78150.56,21.6,-0.178,0.00014,10.59913]
[1776845770292,45.0,78149.97,21.6,-0.17808,0.00014,10.60218]
[1776845770560,45.0,78142.92,21.6,-0.17909,0.00014,10.63887]
[1776845775595,45.0,78135.24,21.6,-0.1802,0.00014,10.67907]
[1776845780630,45.0,78135.85,21.6,-0.18011,0.00014,10.67603]
[1776845785710,45.0,78135.12,21.6,-0.18022,0.00014,10.67992]
[1776845791523,45.0,78131.42,21.6,-0.18075,0.00014,10.69919]
[1776845792885,45.0,78132.06,21.6,-0.18058,0.00014,10.68905]
[1776845797924,45.0,78126.54,21.6,-0.18136,0.00014,10.71721]
[1776845802947,45.0,78127.85,21.6,-0.18115,0.00014,10.70981]
[1776845804180,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804210,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804227,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804247,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804265,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804283,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804303,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804320,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804337,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804356,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804372,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804384,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804430,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804450,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804797,45.0,78129.71,21.6,-0.18088,0.00014,10.69991]
[1776845804841,45.0,78135.4,21.6,-0.18006,0.00014,10.67021]
[1776845805807,45.0,78144.35,21.6,-0.17877,0.00014,10.62343]
[1776845807045,45.0,78144.35,21.6,-0.17877,0.00014,10.62343]
[1776845812639,44.99,78148.53,21.6,-0.17815,0.00014,10.60087]
[1776845818900,44.99,78148.23,21.6,-0.17817,0.00014,10.6015]
[1776845823935,44.98,78145.67,21.6,-0.17852,0.00014,10.61414]
[1776845828970,44.98,78138.79,21.6,-0.17948,0.00014,10.64923]
[1776845834157,44.98,78138.08,21.6,-0.17956,0.00014,10.65217]
[1776845835012,44.97,78136.52,21.6,-0.17978,0.00014,10.65991]
[1776845835210,44.97,78136.52,21.6,-0.17978,0.00014,10.65991]
[1776845838206,44.97,78130.37,21.6,-0.18065,0.00014,10.69173]
[1776845844132,44.97,78127.08,21.6,-0.18111,0.00014,10.70833]
[1776845849235,44.97,78128.41,21.6,-0.18091,0.00014,10.70077]
[1776845859018,44.96,78129.44,21.6,-0.18065,0.00014,10.68766]
[1776845864221,44.94,78129.76,21.6,-0.18049,0.00014,10.68186]
[1776845870016,44.92,78128.3,21.6,-0.18058,0.00014,10.6851]
[1776845875131,44.89,78128.2,21.6,-0.18047,0.00014,10.68093]
[1776845875852,44.89,78132.97,21.6,-0.17976,0.00014,10.65504]
[1776845877312,44.89,78142.9,21.6,-0.17833,0.00014,10.60293]
[1776845879249,44.89,78142.48,21.6,-0.17839,0.00014,10.60503]
[1776845879703,44.89,78142.52,21.6,-0.17838,0.00014,10.60472]
[1776845884704,44.88,78142.93,21.6,-0.17829,0.00014,10.60165]
[1776845889904,44.88,78143.59,21.6,-0.17817,0.00014,10.597]
[1776845892440,44.87,78142.09,21.6,-0.17836,0.00014,10.60412]
[1776845892874,44.87,78142.9,21.6,-0.17824,0.00014,10.59964]
[1776845899108,44.87,78144.49,21.6,-0.178,0.00014,10.59071]
[1776845899138,44.87,78144.49,21.6,-0.178,0.00014,10.59071]
[1776845904501,44.86,78143.93,21.6,-0.17806,0.00014,10.59285]
[1776845909536,44.86,78141.6,21.6,-0.17837,0.00014,10.6043]
[1776845914715,44.86,78139.5,21.6,-0.17857,0.00014,10.60789]
[1776845918857,44.85,78139.09,21.6,-0.17861,0.00014,10.60942]
[1776845921322,44.85,78137.01,21.6,-0.1789,0.00014,10.61981]
[1776845921621,44.85,78137.03,21.6,-0.17889,0.00014,10.61954]
[1776845926656,44.84,78136.86,21.6,-0.17888,0.00014,10.61909]
[1776845931691,44.84,78139.6,21.6,-0.17845,0.00014,10.60348]
[1776845936726,44.83,78143.23,21.6,-0.1779,0.00014,10.58329]
[1776845941761,44.83,78141.53,21.6,-0.17812,0.00014,10.59105]
[1776845945305,44.81,78137.87,21.6,-0.17857,0.00014,10.60744]
[1776845945434,44.81,78137.87,21.6,-0.17857,0.00014,10.60744]
[1776845945789,44.81,78129.71,21.6,-0.17973,0.00014,10.64985]
[1776845948809,44.8,78123.07,21.6,-0.18063,0.00014,10.6823]
[1776845953753,44.79,78123.78,21.7,-0.18049,0.00014,10.67736]
[1776845955451,44.79,78125.7,21.7,-0.18021,0.00014,10.66715]
[1776845956113,44.79,78126.3,21.7,-0.1801,0.00014,10.66324]
[1776845958425,44.78,78126.24,21.7,-0.18006,0.00014,10.66151]
[1776845963915,44.74,78128.14,21.7,-0.17961,0.00014,10.64511]
[1776845968952,44.74,78131.32,21.7,-0.17913,0.00014,10.62772]
[1776845969253,44.74,78131.32,21.7,-0.17913,0.00014,10.62772]
[1776845969290,44.74,78137.78,21.7,-0.1782,0.00014,10.59372]
[1776845970964,44.74,78137.02,21.7,-0.17831,0.00014,10.59758]
[1776845977176,44.73,78138.86,21.7,-0.17792,0.00014,10.57956]
[1776845982881,44.72,78142.32,21.7,-0.17738,0.00014,10.55997]
[1776845983574,44.72,78142.93,21.7,-0.17729,0.00014,10.55655]
[1776845989689,44.71,78141.3,21.7,-0.17749,0.00014,10.5638]
[1776845994690,44.71,78141.98,21.7,-0.17736,0.00014,10.55915]
[1776845995620,44.71,78141.49,21.7,-0.17743,0.00014,10.5615]
[1776845996299,44.71,78141.44,21.7,-0.17743,0.00014,10.56153]
[1776846002185,44.61,78141.53,21.7,-0.17693,0.00014,10.54264]
[1776846007223,44.54,78144.73,21.7,-0.1761,0.00014,10.51208]
[1776846012258,44.52,78144.81,21.7,-0.17595,0.00014,10.50613]
[1776846017293,44.46,78144.85,21.7,-0.17565,0.00014,10.49495]
[1776846022328,44.44,78145.07,21.7,-0.1755,0.00014,10.48911]
[1776846028206,44.43,78142.87,21.7,-0.17579,0.00014,10.49996]
[1776846033406,44.42,78147.58,21.7,-0.17495,0.00014,10.46507]
[1776846038917,44.42,78147.24,21.7,-0.17498,0.00014,10.46605]
[1776846044483,44.41,78147.66,21.7,-0.17489,0.00014,10.4627]
[1776846049518,44.41,78147.93,21.7,-0.17483,0.00014,10.46051]
[1776846054693,44.4,78153.57,21.7,-0.17401,0.00014,10.43011]
[1776846059900,44.4,78151.74,21.7,-0.17426,0.00014,10.43925]
[1776846064179,44.4,78144.16,21.7,-0.17533,0.00014,10.47885]
[1776846069928,44.39,78146.18,21.7,-0.17501,0.00014,10.46722]
[1776846075315,44.39,78151.99,21.7,-0.17416,0.00014,10.43578]
[1776846077421,44.39,78154.51,21.7,-0.1738,0.00014,10.42214]
[1776846077426,44.39,78154.51,21.7,-0.1738,0.00014,10.42214]
[1776846077555,44.39,78154.51,21.7,-0.1738,0.00014,10.42214]
[1776846077641,44.39,78154.51,21.7,-0.1738,0.00014,10.42214]
[1776846077977,44.39,78154.51,21.7,-0.1738,0.00014,10.42214]
[1776846078030,44.39,78154.51,21.7,-0.1738,0.00014,10.42214]
[1776846078140,44.39,78154.51,21.7,-0.1738,0.00014,10.42214]
[1776846078213,44.39,78158.63,21.7,-0.17321,0.00014,10.40023]
[1776846078550,44.39,78158.63,21.7,-0.17321,0.00014,10.40023]
[1776846078908,44.39,78158.63,21.7,-0.17321,0.00014,10.40023]
[1776846078929,44.39,78158.63,21.7,-0.17321,0.00014,10.40023]
[1776846079251,44.39,78158.63,21.7,-0.17321,0.00014,10.40023]
[1776846079371,44.39,78158.63,21.7,-0.17321,0.00014,10.40023]
[1776846079350,44.39,78164.98,21.7,-0.1723,0.00014,10.36636]
[1776846079655,44.39,78164.98,21.7,-0.1723,0.00014,10.36636]
[1776846080744,44.38,78166.81,21.7,-0.17203,0.00014,10.35628]
[1776846080816,44.38,78166.81,21.7,-0.17203,0.00014,10.35628]
[1776846080914,44.38,78166.81,21.7,-0.17203,0.00014,10.35628]
[1776846081369,44.38,78166.81,21.7,-0.17203,0.00014,10.35628]
[1776846081332,44.38,78168.15,21.7,-0.17184,0.00014,10.34881]
[1776846081609,44.38,78168.15,21.7,-0.17184,0.00014,10.34881]
[1776846081999,44.38,78168.15,21.7,-0.17184,0.00014,10.34881]
[1776846082009,44.38,78168.15,21.7,-0.17184,0.00014,10.34881]
[1776846082011,44.38,78168.15,21.7,-0.17184,0.00014,10.34881]
[1776846082229,44.38,78175.92,21.7,-0.17073,0.00014,10.3074]
[1776846083295,44.38,78175.92,21.7,-0.17073,0.00014,10.3074]
[1776846083378,44.38,78182.25,21.7,-0.16984,0.00014,10.2735]
[1776846083601,44.38,78182.25,21.7,-0.16984,0.00014,10.2735]
[1776846084415,44.38,78182.25,21.7,-0.16984,0.00014,10.2735]
[1776846084447,44.37,78181.4,21.7,-0.16989,0.00014,10.27549]
[1776846085428,44.36,78181.89,21.7,-0.16976,0.00014,10.27034]
[1776846088999,44.32,78184.32,21.7,-0.16923,0.00014,10.25034]
[1776846089029,44.32,78184.32,21.7,-0.16923,0.00014,10.25034]
[1776846089072,44.31,78185.43,21.7,-0.16902,0.00014,10.24226]
[1776846089801,44.3,78179.42,21.7,-0.16978,0.00014,10.27102]
[1776846091035,44.3,78179.42,21.7,-0.16978,0.00014,10.27102]
[1776846091041,44.3,78179.42,21.7,-0.16978,0.00014,10.27102]
[1776846091140,44.28,78178.42,21.7,-0.16975,0.00014,10.26594]
[1776846091799,44.28,78178.42,21.7,-0.16975,0.00014,10.26594]
[1776846093120,44.28,78176.39,21.7,-0.17003,0.00014,10.2765]
[1776846093219,44.28,78177.56,21.7,-0.16986,0.00014,10.27002]
[1776846097472,44.26,78182.85,21.7,-0.169,0.00014,10.23753]
[1776846098951,44.24,78185.37,21.7,-0.16856,0.00014,10.22071]
[1776846101432,44.21,78187.94,21.7,-0.16804,0.00014,10.2005]
[1776846101435,44.21,78187.94,21.7,-0.16804,0.00014,10.2005]
[1776846101458,44.19,78188.73,21.7,-0.16785,0.00014,10.19328]
[1776846101819,44.19,78188.73,21.7,-0.16785,0.00014,10.19328]
[1776846101889,44.18,78190.23,21.7,-0.16757,0.00014,10.18238]
[1776846102872,44.18,78190.23,21.7,-0.16757,0.00014,10.18238]
[1776846103039,44.18,78190.23,21.7,-0.16757,0.00014,10.18238]
[1776846103181,44.18,78190.23,21.7,-0.16757,0.00014,10.18238]
[1776846103217,44.18,78192.13,21.7,-0.16731,0.00014,10.17269]
[1776846104280,44.18,78192.13,21.7,-0.16731,0.00014,10.17269]
[1776846104416,44.18,78198.39,21.7,-0.16641,0.00014,10.13824]
[1776846105547,44.17,78200.39,21.7,-0.16612,0.00014,10.12699]
[1776846106123,44.17,78200.96,21.7,-0.16603,0.00014,10.12353]
[1776846112015,44.13,78199.41,21.7,-0.16605,0.00014,10.12391]
[1776846117376,44.1,78202.94,21.7,-0.16538,0.00014,10.09812]
[1776846123037,44.06,78200.9,21.7,-0.16546,0.00014,10.10109]
[1776846128073,44.04,78202.24,21.7,-0.16516,0.00014,10.08946]
[1776846129044,44.04,78202.24,21.7,-0.16516,0.00014,10.08946]
[1776846129453,44.04,78200.2,21.7,-0.16544,0.00014,10.1003]
[1776846129943,44.04,78200.2,21.7,-0.16544,0.00014,10.1003]
[1776846130861,44.04,78197.07,21.7,-0.16588,0.00014,10.1171]
[1776846131963,44.04,78195.11,21.7,-0.16615,0.00014,10.12761]
[1776846132008,44.04,78195.11,21.7,-0.16615,0.00014,10.12761]
[1776846133108,44.04,78189.01,21.7,-0.167,0.00014,10.16025]
[1776846136152,44.04,78188.04,21.7,-0.16714,0.00014,10.16534]
[1776846136253,44.04,78193.89,21.7,-0.16632,0.00014,10.13393]
[1776846141284,44.04,78192.51,21.7,-0.16649,0.00014,10.14063]
[1776846141371,44.04,78199.2,21.7,-0.16556,0.00014,10.10458]
[1776846142829,44.04,78199.41,21.7,-0.16552,0.00014,10.10331]
[1776846148226,44.03,78200.21,21.7,-0.16539,0.00014,10.09823]
[1776846153261,44.03,78201.43,21.7,-0.16512,0.00014,10.0842]
[1776846157289,44.03,78208.76,21.7,-0.1641,0.00014,10.04449]
[1776846162324,44.03,78201.6,21.7,-0.16508,0.00014,10.08253]
[1776846162713,44.03,78201.6,21.7,-0.16508,0.00014,10.08253]
[1776846163024,44.03,78201.6,21.7,-0.16508,0.00014,10.08253]
[1776846163495,44.03,78195.81,21.7,-0.16588,0.00014,10.11346]
[1776846164338,44.03,78185.53,21.7,-0.16732,0.00014,10.16857]
[1776846166528,44.03,78188.55,21.7,-0.1669,0.00014,10.15231]
[1776846167091,44.03,78193.55,21.7,-0.1662,0.00014,10.12546]
[1776846167149,44.03,78193.55,21.7,-0.1662,0.00014,10.12546]
[1776846167165,44.03,78193.55,21.7,-0.1662,0.00014,10.12546]
[1776846167359,44.03,78195.68,21.7,-0.1659,0.00014,10.11403]
[1776846170409,44.02,78195.28,21.7,-0.16595,0.00014,10.11587]
[1776846173474,44.02,78193.36,21.7,-0.1662,0.00014,10.12569]
[1776846173649,44.02,78191.3,21.7,-0.16648,0.00014,10.13656]
[1776846173668,44.02,78191.3,21.7,-0.16648,0.00014,10.13656]
[1776846173728,44.02,78191.3,21.7,-0.16648,0.00014,10.13656]
[1776846173783,44.02,78191.3,21.7,-0.16648,0.00014,10.13656]
[1776846173820,44.02,78191.3,21.7,-0.16648,0.00014,10.13656]
[1776846174408,44.02,78192.78,21.7,-0.16627,0.00014,10.12843]
[1776846175724,44.02,78194.5,21.7,-0.16603,0.00014,10.11917]
[1776846175796,44.02,78194.5,21.7,-0.16603,0.00014,10.11917]
[1776846175840,44.02,78194.5,21.7,-0.16603,0.00014,10.11917]
[1776846176422,44.02,78194.46,21.7,-0.16604,0.00014,10.11936]
[1776846177924,44.02,78193.97,21.7,-0.1661,0.00014,10.12185]
[1776846178436,44.02,78194.49,21.7,-0.16603,0.00014,10.11892]
[1776846180468,44.02,78194.21,21.7,-0.16606,0.00014,10.12041]
[1776846180907,44.02,78194.53,21.7,-0.16602,0.00014,10.11868]
[1776846183791,44.02,78191.99,21.7,-0.16637,0.00014,10.13225]
[1776846184478,44.02,78190.88,21.7,-0.16653,0.00014,10.13816]
[1776846188142,44.02,78194.65,21.7,-0.16599,0.00014,10.11736]
[1776846188202,44.02,78194.65,21.7,-0.16599,0.00014,10.11736]
[1776846188222,44.02,78194.65,21.7,-0.16599,0.00014,10.11736]
[1776846188330,44.02,78194.65,21.7,-0.16599,0.00014,10.11736]
[1776846190179,44.01,78202.07,21.7,-0.16494,0.00014,10.07721]
[1776846191258,44.01,78206.0,21.7,-0.1644,0.00014,10.05599]
[1776846193541,44.01,78197.48,21.7,-0.16557,0.00014,10.10142]
[1776846195391,44.01,78195.75,21.7,-0.16581,0.00014,10.11057]
[1776846200590,44.01,78193.56,21.7,-0.16608,0.00014,10.12112]
[1776846204187,44.0,78182.68,21.7,-0.16759,0.00014,10.17892]
[1776846204643,44.0,78182.68,21.7,-0.16759,0.00014,10.17892]
[1776846206140,43.99,78170.91,21.7,-0.16917,0.00014,10.23883]
[1776846211667,43.89,78169.17,21.7,-0.16883,0.00014,10.22179]
[1776846214084,43.88,78169.23,21.7,-0.16874,0.00014,10.21837]
[1776846214185,43.86,78159.75,21.7,-0.17001,0.00014,10.26632]
[1776846215282,43.86,78159.75,21.7,-0.17001,0.00014,10.26632]
[1776846215374,43.86,78154.75,21.7,-0.17071,0.00014,10.29283]
[1776846217635,43.86,78149.31,21.7,-0.17148,0.00014,10.32155]
[1776846218563,43.86,78149.31,21.7,-0.17148,0.00014,10.32155]
[1776846218502,43.85,78148.64,21.7,-0.1715,0.00014,10.32248]
[1776846220461,43.85,78135.72,21.7,-0.17335,0.00014,10.39157]
[1776846221522,43.85,78135.72,21.7,-0.17335,0.00014,10.39157]
[1776846221520,43.85,78129.13,21.7,-0.1743,0.00014,10.42671]
[1776846221641,43.85,78129.13,21.7,-0.1743,0.00014,10.42671]
[1776846222162,43.84,78118.5,21.7,-0.17583,0.00015,10.48344]
[1776846224376,43.84,78107.37,21.7,-0.17745,0.00015,10.54296]
[1776846225364,43.84,78107.37,21.7,-0.17745,0.00015,10.54296]
[1776846225462,43.84,78100.13,21.7,-0.17851,0.00015,10.58159]
[1776846229250,43.84,78097.59,21.7,-0.17887,0.00015,10.59468]
[1776846229265,43.84,78099.23,21.7,-0.17863,0.00015,10.58574]
[1776846230355,43.84,78099.23,21.7,-0.17863,0.00015,10.58574]
[1776846230663,43.84,78100.42,21.7,-0.17844,0.00015,10.57906]
[1776846230794,43.84,78100.42,21.7,-0.17844,0.00015,10.57906]
[1776846231602,43.84,78100.42,21.7,-0.17844,0.00015,10.57906]
[1776846233596,43.84,78104.26,21.7,-0.17786,0.00015,10.55792]
[1776846234325,43.81,78104.74,21.7,-0.17765,0.00015,10.54997]
[1776846240315,43.72,78101.45,21.7,-0.17765,0.00015,10.54949]
[1776846243643,43.64,78100.75,21.7,-0.17735,0.00015,10.53823]
[1776846245850,43.61,78091.34,21.7,-0.17853,0.00015,10.5812]
[1776846246082,43.61,78091.34,21.8,-0.17853,0.00015,10.5812]
[1776846246085,43.61,78091.34,21.8,-0.17853,0.00015,10.5812]
[1776846246164,43.61,78091.34,21.8,-0.17853,0.00015,10.5812]
[1776846246481,43.58,78085.05,21.8,-0.17935,0.00015,10.61085]
[1776846247919,43.58,78077.69,21.8,-0.18043,0.00015,10.64977]
[1776846251170,43.55,78077.94,21.8,-0.1802,0.00015,10.64142]
[1776846251475,43.55,78077.94,24.4,-0.1802,0.00015,10.64142]
[1776846251478,43.55,78077.94,24.4,-0.1802,0.00015,10.64142]
[1776846251552,43.55,78077.94,24.4,-0.1802,0.00015,10.64142]
[1776846251627,43.53,78074.74,24.4,-0.18059,0.00015,10.65524]
[1776846253453,43.53,78067.31,24.4,-0.18168,0.00015,10.69476]
[1776846254628,43.53,78060.09,24.4,-0.18276,0.00015,10.73328]
[1776846256237,43.51,78056.92,24.4,-0.18315,0.00015,10.74722]
[1776846258282,43.48,78051.22,24.4,-0.18383,0.00015,10.77109]
[1776846258550,43.48,78051.22,24.4,-0.18383,0.00015,10.77109]
[1776846259876,43.46,78044.31,24.4,-0.18476,0.00015,10.80434]
[1776846265039,43.43,78038.68,24.4,-0.18549,0.00015,10.82998]
[1776846268607,43.43,78039.15,24.4,-0.1854,0.00015,10.82682]
[1776846269905,43.43,78038.56,24.5,-0.18548,0.00015,10.82936]
[1776846269911,43.43,78038.56,24.5,-0.18548,0.00015,10.82936]
[1776846270074,43.4,78039.32,24.5,-0.18525,0.00015,10.82112]
[1776846272302,43.39,78038.13,24.6,-0.18527,0.00015,10.81809]
[1776846272535,43.39,78038.13,24.7,-0.18527,0.00015,10.81809]
[1776846272674,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272690,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272811,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272814,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272824,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272829,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272850,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272854,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272874,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272889,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272910,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272928,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272932,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272946,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272964,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846272984,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273006,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273020,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273040,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273056,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273074,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273095,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273113,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273163,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273181,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273254,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273270,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273289,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273308,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273447,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273465,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273483,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273500,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273572,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273590,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273622,43.39,78039.99,24.7,-0.18498,0.00015,10.80782]
[1776846273517,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273676,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273694,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273758,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273776,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273794,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273813,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273899,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273918,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273936,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273954,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846273974,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846274022,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846274041,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846274058,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846274068,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846274077,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846274086,43.38,78046.85,24.7,-0.18387,0.00015,10.76845]
[1776846274759,43.38,78049.52,24.7,-0.18346,0.00015,10.75384]
[1776846275529,43.38,78049.52,24.7,-0.18346,0.00015,10.75384]
[1776846276830,43.36,78057.23,24.7,-0.18222,0.00015,10.70919]
[1776846279103,43.36,78054.98,24.7,-0.18254,0.00015,10.72079]
[1776846279128,43.36,78054.98,24.7,-0.18254,0.00015,10.72079]
[1776846279284,43.36,78051.7,24.7,-0.18303,0.00015,10.73819]
[1776846280542,43.36,78051.7,24.7,-0.18303,0.00015,10.73819]
[1776846280561,43.36,78051.7,24.7,-0.18303,0.00015,10.73819]
[1776846280621,43.35,78045.1,24.7,-0.18399,0.00015,10.77226]
[1776846281397,43.35,78045.1,24.7,-0.18399,0.00015,10.77226]
[1776846281416,43.35,78045.1,24.7,-0.18399,0.00015,10.77226]
[1776846281528,43.35,78045.1,24.7,-0.18399,0.00015,10.77226]
[1776846281646,43.35,78045.1,24.7,-0.18399,0.00015,10.77226]
[1776846282099,43.34,78042.76,24.7,-0.18429,0.00015,10.78296]
[1776846282103,43.34,78042.76,24.7,-0.18429,0.00015,10.78296]
[1776846282117,43.34,78042.76,24.7,-0.18429,0.00015,10.78296]
[1776846282120,43.34,78042.76,24.7,-0.18429,0.00015,10.78296]
[1776846282515,43.34,78042.76,24.7,-0.18429,0.00015,10.78296]
[1776846282529,43.34,78042.76,24.7,-0.18429,0.00015,10.78296]
[1776846282533,43.34,78042.76,24.7,-0.18429,0.00015,10.78296]
[1776846283195,43.33,78046.2,24.7,-0.18371,0.00015,10.7624]
[1776846283211,43.33,78046.2,24.7,-0.18371,0.00015,10.7624]
[1776846283213,43.33,78046.2,24.7,-0.18371,0.00015,10.7624]
[1776846284102,43.33,78049.33,24.7,-0.18323,0.00015,10.74531]
[1776846284105,43.33,78049.33,24.7,-0.18323,0.00015,10.74531]
[1776846284123,43.33,78049.33,24.7,-0.18323,0.00015,10.74531]
[1776846284691,43.33,78051.53,24.7,-0.18289,0.00015,10.7333]
[1776846284694,43.33,78051.53,24.7,-0.18289,0.00015,10.7333]
[1776846284700,43.33,78051.53,24.7,-0.18289,0.00015,10.7333]
[1776846285572,43.33,78051.53,24.7,-0.18289,0.00015,10.7333]
[1776846285591,43.33,78051.53,24.7,-0.18289,0.00015,10.7333]
[1776846286135,43.33,78050.96,24.7,-0.18298,0.00015,10.73623]
[1776846286152,43.33,78050.96,24.7,-0.18298,0.00015,10.73623]
[1776846287028,43.33,78052.05,24.7,-0.18281,0.00015,10.73022]
[1776846287044,43.33,78052.05,24.7,-0.18281,0.00015,10.73022]
[1776846287985,43.32,78051.47,24.7,-0.18289,0.00015,10.73322]
[1776846288005,43.32,78051.47,24.7,-0.18289,0.00015,10.73322]
[1776846288644,43.32,78051.47,24.7,-0.18289,0.00015,10.73322]
[1776846288662,43.32,78051.47,24.7,-0.18289,0.00015,10.73322]
[1776846289914,43.32,78053.61,24.7,-0.18256,0.00015,10.72141]
[1776846290835,43.32,78053.21,24.7,-0.18262,0.00015,10.72345]
[1776846290853,43.32,78053.21,24.7,-0.18262,0.00015,10.72345]
[1776846292202,43.32,78050.23,24.7,-0.18307,0.00015,10.73941]
[1776846293966,43.32,78046.26,24.7,-0.18366,0.00015,10.76053]
[1776846293983,43.32,78046.26,24.7,-0.18366,0.00015,10.76053]
[1776846295352,43.32,78045.61,24.7,-0.18375,0.00015,10.76387]
[1776846296749,43.31,78045.43,24.7,-0.18373,0.00015,10.76313]
[1776846296753,43.31,78045.43,24.7,-0.18373,0.00015,10.76313]
[1776846299108,43.31,78045.38,24.7,-0.18374,0.00015,10.76329]
[1776846299126,43.31,78045.38,24.7,-0.18374,0.00015,10.76329]
[1776846299488,43.31,78045.38,24.7,-0.18374,0.00015,10.76329]
[1776846304836,43.27,78047.79,24.7,-0.18315,0.00015,10.74225]
[1776846310284,43.25,78048.97,24.7,-0.18285,0.00015,10.73117]
[1776846312941,43.24,78054.76,24.7,-0.18194,0.00015,10.69869]
[1776846313043,43.24,78054.76,24.7,-0.18194,0.00015,10.69869]
[1776846313415,43.24,78055.28,24.7,-0.18186,0.00015,10.69581]
[1776846314178,43.24,78055.28,24.7,-0.18186,0.00015,10.69581]
[1776846316436,43.24,78062.75,24.7,-0.18072,0.00015,10.6548]
[1776846320170,43.23,78058.59,24.7,-0.18133,0.00015,10.67685]
[1776846324572,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324591,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324594,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324609,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324620,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324678,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324680,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324698,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324703,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324705,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324727,43.23,78057.28,24.7,-0.18151,0.00015,10.6832]
[1776846324732,43.23,78056.15,24.7,-0.18167,0.00015,10.68913]
[1776846324750,43.23,78056.15,24.7,-0.18167,0.00015,10.68913]
[1776846324765,43.23,78056.15,24.7,-0.18167,0.00015,10.68913]
[1776846324818,43.23,78056.15,24.7,-0.18167,0.00015,10.68913]
[1776846324837,43.23,78056.15,24.7,-0.18167,0.00015,10.68913]
[1776846324851,43.23,78056.15,24.7,-0.18167,0.00015,10.68913]
[1776846325498,43.23,78051.44,24.7,-0.18238,0.00015,10.71442]
[1776846325757,43.23,78051.44,24.7,-0.18238,0.00015,10.71442]
[1776846325760,43.23,78051.44,24.7,-0.18238,0.00015,10.71442]
[1776846325765,43.23,78051.44,24.7,-0.18238,0.00015,10.71442]
[1776846326739,43.23,78045.75,24.7,-0.18324,0.00015,10.74511]
[1776846326758,43.23,78045.75,24.7,-0.18324,0.00015,10.74511]
[1776846327357,43.23,78045.75,24.7,-0.18324,0.00015,10.74511]
[1776846327372,43.23,78045.75,24.7,-0.18324,0.00015,10.74511]
[1776846327378,43.23,78045.75,24.7,-0.18324,0.00015,10.74511]
[1776846327612,43.23,78045.75,24.7,-0.18324,0.00015,10.74511]
[1776846327785,43.23,78047.26,24.7,-0.18301,0.00015,10.73684]
[1776846328326,43.23,78047.26,24.7,-0.18301,0.00015,10.73684]
[1776846328344,43.23,78047.26,24.7,-0.18301,0.00015,10.73684]
[1776846328349,43.23,78047.26,24.7,-0.18301,0.00015,10.73684]
[1776846329528,43.23,78041.19,24.7,-0.18392,0.00015,10.76947]
[1776846329997,43.23,78041.19,24.7,-0.18392,0.00015,10.76947]
[1776846330689,43.23,78037.09,24.7,-0.18454,0.00015,10.79148]
[1776846331544,43.23,78028.68,24.7,-0.18574,0.00015,10.82984]
[1776846335268,43.22,78029.58,24.7,-0.18558,0.00015,10.82416]
[1776846335685,43.22,78029.58,24.7,-0.18558,0.00015,10.82416]
[1776846337319,43.21,78033.29,24.7,-0.18493,0.00015,10.80133]
[1776846338486,43.19,78034.35,24.7,-0.18471,0.00015,10.7932]
[1776846338615,43.19,78034.35,24.7,-0.18471,0.00015,10.7932]
[1776846338962,43.18,78034.37,24.7,-0.18464,0.00015,10.79089]
[1776846344634,43.1,78031.62,24.7,-0.18462,0.00015,10.78982]
[1776846349670,43.08,78029.11,24.7,-0.18489,0.00015,10.79907]
[1776846354706,43.04,78025.81,24.7,-0.18519,0.00015,10.80969]
[1776846356073,43.04,78025.26,24.7,-0.18527,0.00015,10.81236]
[1776846356268,43.04,78025.26,24.7,-0.18527,0.00015,10.81236]
[1776846356719,43.04,78018.67,24.7,-0.18627,0.00015,10.84775]
[1776846356790,43.04,78018.67,24.7,-0.18627,0.00015,10.84775]
[1776846357152,43.04,78018.67,24.7,-0.18627,0.00015,10.84775]
[1776846358275,43.04,78014.71,24.7,-0.18687,0.00015,10.86886]
[1776846359818,42.98,78013.39,24.7,-0.18677,0.00015,10.86486]
[1776846360711,42.98,78013.39,24.7,-0.18677,0.00015,10.86486]
[1776846361638,42.98,78013.51,24.7,-0.18675,0.00015,10.86421]
[1776846361754,42.96,78019.51,24.7,-0.18572,0.00015,10.82791]
[1776846361828,42.96,78019.51,24.7,-0.18572,0.00015,10.82791]
[1776846361855,42.96,78019.51,24.7,-0.18572,0.00015,10.82791]
[1776846361915,42.96,78019.51,24.7,-0.18572,0.00015,10.82791]
[1776846363318,42.94,78023.26,24.7,-0.18503,0.00015,10.80354]
[1776846364102,42.94,78023.26,24.7,-0.18503,0.00015,10.80354]
[1776846364105,42.94,78023.26,24.7,-0.18503,0.00015,10.80354]
[1776846364160,42.94,78024.96,24.7,-0.18477,0.00015,10.79411]
[1776846364964,42.94,78024.96,24.7,-0.18477,0.00015,10.79411]
[1776846365322,42.94,78024.96,24.7,-0.18477,0.00015,10.79411]
[1776846365659,42.94,78024.96,24.7,-0.18477,0.00015,10.79411]
[1776846365676,42.94,78024.96,24.7,-0.18477,0.00015,10.79411]
[1776846365760,42.94,78027.39,24.7,-0.18439,0.00015,10.78059]
[1776846365951,42.94,78027.39,24.7,-0.18439,0.00015,10.78059]
[1776846366100,42.94,78027.39,24.7,-0.18439,0.00015,10.78059]
[1776846373508,42.93,78028.14,24.7,-0.18425,0.00015,10.77565]
[1776846376203,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376252,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376273,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376291,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376313,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376323,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376328,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376345,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376369,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376416,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376435,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376456,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376474,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376525,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376750,42.93,78027.34,25.2,-0.18435,0.00015,10.77937]
[1776846376705,42.93,78026.15,25.2,-0.18453,0.00015,10.78585]
[1776846377655,42.94,78010.18,25.2,-0.18704,0.00015,10.87407]
[1776846378451,42.94,78000.69,25.2,-0.18852,0.00016,10.92581]
[1776846378879,42.94,78000.69,25.2,-0.18852,0.00016,10.92581]
[1776846378945,42.94,78000.69,25.2,-0.18852,0.00016,10.92581]
[1776846379015,42.94,78000.69,25.2,-0.18852,0.00016,10.92581]
[1776846379269,42.94,78000.69,25.2,-0.18852,0.00016,10.92581]
[1776846379358,42.94,78000.69,25.2,-0.18852,0.00016,10.92581]
[1776846379385,42.94,77997.32,25.2,-0.18905,0.00016,10.9443]
[1776846379825,42.94,77997.32,25.2,-0.18905,0.00016,10.9443]
[1776846380424,42.94,77997.32,25.2,-0.18905,0.00016,10.9443]
[1776846380626,42.94,78027.83,25.2,-0.18433,0.00015,10.77872]
[1776846381196,42.94,78037.44,25.2,-0.18287,0.00015,10.72659]
[1776846384535,42.94,78035.09,25.2,-0.18324,0.00015,10.73983]
[1776846384619,42.95,78035.55,25.2,-0.18317,0.00015,10.73753]
[1776846384863,42.95,78035.55,25.2,-0.18317,0.00015,10.73753]
[1776846388059,42.95,78034.31,25.2,-0.18337,0.00015,10.74448]
[1776846388145,42.95,78034.13,25.2,-0.1834,0.00015,10.74552]
[1776846390855,42.95,78036.87,25.2,-0.18298,0.00015,10.73057]
[1776846390971,42.95,78038.65,25.2,-0.18271,0.00015,10.72085]
[1776846391708,42.95,78061.89,25.2,-0.1791,0.00015,10.58729]
[1776846392163,42.95,78061.89,25.2,-0.1791,0.00015,10.58729]
[1776846392236,42.95,78061.89,25.2,-0.1791,0.00015,10.58729]
[1776846392562,42.95,78061.89,25.2,-0.1791,0.00015,10.58729]
[1776846392708,42.95,78061.89,25.2,-0.1791,0.00015,10.58729]
[1776846392583,42.95,78095.01,25.2,-0.17417,0.00015,10.40613]
[1776846393352,42.95,78095.01,25.2,-0.17417,0.00015,10.40613]
[1776846394884,42.95,78097.37,25.2,-0.17384,0.00015,10.39395]
[1776846396206,42.95,78098.11,25.2,-0.17374,0.00015,10.39027]
[1776846396222,42.95,78098.11,25.2,-0.17374,0.00015,10.39027]
[1776846396234,42.95,78098.11,25.2,-0.17374,0.00015,10.39027]
[1776846396288,42.95,78098.11,25.2,-0.17374,0.00015,10.39027]
[1776846396302,42.95,78098.11,25.2,-0.17374,0.00015,10.39027]
[1776846397340,42.95,78098.21,25.2,-0.17373,0.00015,10.39011]
[1776846397424,42.96,78098.33,25.2,-0.17372,0.00015,10.38984]
[1776846403052,42.96,78098.79,25.2,-0.1737,0.00015,10.38877]
[1776846408700,42.97,78098.1,25.2,-0.17382,0.00015,10.39351]
[1776846413139,42.97,78093.07,25.2,-0.17459,0.00015,10.42214]
[1776846413158,42.97,78093.07,25.2,-0.17459,0.00015,10.42214]
[1776846413175,42.97,78093.07,25.2,-0.17459,0.00015,10.42214]
[1776846416131,42.98,78085.71,25.2,-0.1757,0.00015,10.46292]
[1776846418910,42.98,78086.1,25.2,-0.17565,0.00015,10.4612]
[1776846421671,42.98,78084.8,26.0,-0.17585,0.00015,10.46858]
[1776846421916,42.98,78084.65,27.8,-0.17588,0.00015,10.46953]
[1776846423324,42.98,78091.04,27.8,-0.17494,0.00015,10.43483]
[1776846428657,42.98,78087.8,27.8,-0.17543,0.00015,10.45317]
[1776846429911,42.98,78087.03,27.8,-0.17555,0.00015,10.45767]
[1776846430075,42.98,78087.03,27.8,-0.17555,0.00015,10.45767]
[1776846430242,42.99,78079.28,27.8,-0.17671,0.00015,10.50018]
[1776846431317,42.99,78079.28,27.8,-0.17671,0.00015,10.50018]
[1776846431617,42.99,78070.95,27.8,-0.17796,0.00015,10.54576]
[1776846433941,42.99,78069.49,27.8,-0.17818,0.00015,10.55377]
[1776846435428,42.99,78070.56,27.8,-0.17802,0.00015,10.54794]
[1776846436444,42.99,78072.56,27.8,-0.17772,0.00015,10.53703]
[1776846436498,42.99,78073.66,27.8,-0.17755,0.00015,10.53106]
[1776846442699,42.98,78072.11,27.8,-0.17777,0.00015,10.53898]
[1776846447362,42.98,78079.12,27.8,-0.17671,0.00015,10.50004]
[1776846451604,42.98,78082.32,27.8,-0.17623,0.00015,10.48238]
[1776846451614,42.98,78082.32,27.8,-0.17623,0.00015,10.48238]
[1776846451621,42.98,78082.32,27.8,-0.17623,0.00015,10.48238]
[1776846451846,42.98,78082.32,27.8,-0.17623,0.00015,10.48238]
[1776846452312,42.98,78081.75,27.8,-0.17623,0.00015,10.47861]
[1776846452329,42.98,78081.75,27.8,-0.17623,0.00015,10.47861]
[1776846452920,42.98,78082.6,27.8,-0.1761,0.00015,10.47392]
[1776846452940,42.98,78082.6,27.8,-0.1761,0.00015,10.47392]
[1776846453578,42.98,78082.6,27.8,-0.1761,0.00015,10.47392]
[1776846453596,42.98,78082.6,27.8,-0.1761,0.00015,10.47392]
[1776846453679,42.98,78075.82,27.8,-0.17711,0.00015,10.51094]
[1776846454402,42.98,78075.82,27.8,-0.17711,0.00015,10.51094]
[1776846454420,42.98,78075.82,27.8,-0.17711,0.00015,10.51094]
[1776846455027,42.98,78071.97,27.8,-0.17768,0.00015,10.53189]
[1776846455514,42.98,78064.84,27.8,-0.17875,0.00015,10.57071]
[1776846457433,42.98,78058.56,27.8,-0.17968,0.00015,10.60462]
[1776846462698,42.96,78058.56,27.8,-0.17961,0.00015,10.60199]
[1776846468510,42.94,78058.03,27.8,-0.17956,0.00015,10.59978]
[1776846471413,42.94,78055.34,29.8,-0.17995,0.00015,10.61406]
[1776846471423,42.94,78055.34,29.8,-0.17995,0.00015,10.61406]
[1776846471531,42.93,78051.91,29.8,-0.18041,0.00015,10.63064]
[1776846473545,42.92,78041.84,29.8,-0.18193,0.00015,10.68535]
[1776846475559,42.92,78035.64,29.8,-0.18287,0.00015,10.71881]
[1776846480594,42.92,78032.94,29.8,-0.18325,0.00015,10.73244]
[1776846485629,42.91,78035.12,29.8,-0.18289,0.00015,10.71954]
[1776846488152,42.91,78034.85,29.8,-0.18292,0.00015,10.72062]
[1776846488383,42.91,78034.85,29.8,-0.18292,0.00015,10.72062]
[1776846488789,42.91,78033.36,29.8,-0.18314,0.00015,10.72853]
[1776846489287,42.91,78033.36,29.8,-0.18314,0.00015,10.72853]
[1776846489304,42.91,78033.36,29.8,-0.18314,0.00015,10.72853]
[1776846490055,42.91,78033.0,29.8,-0.1832,0.00015,10.73043]
[1776846490074,42.91,78033.0,29.8,-0.1832,0.00015,10.73043]
[1776846490668,42.91,78033.0,29.8,-0.1832,0.00015,10.73043]
[1776846490686,42.91,78033.0,29.8,-0.1832,0.00015,10.73043]
[1776846491445,42.91,78031.0,29.8,-0.1835,0.00015,10.74126]
[1776846491465,42.91,78031.0,29.8,-0.1835,0.00015,10.74126]
[1776846492093,42.91,78030.03,29.8,-0.18365,0.00015,10.74646]
[1776846492095,42.91,78030.03,29.8,-0.18365,0.00015,10.74646]
[1776846492715,42.91,78030.03,29.8,-0.18365,0.00015,10.74646]
[1776846492732,42.91,78030.03,29.8,-0.18365,0.00015,10.74646]
[1776846493643,42.91,78028.83,29.8,-0.18383,0.00015,10.75291]
[1776846493658,42.91,78028.83,29.8,-0.18383,0.00015,10.75291]
[1776846494365,42.91,78028.2,29.8,-0.18392,0.00015,10.75624]
[1776846494385,42.91,78028.2,29.8,-0.18392,0.00015,10.75624]
[1776846494405,42.91,78028.2,29.8,-0.18392,0.00015,10.75624]
[1776846494675,42.91,78028.2,29.9,-0.18392,0.00015,10.75624]
[1776846494677,42.91,78028.2,29.9,-0.18392,0.00015,10.75624]
[1776846494808,42.91,78029.13,29.9,-0.18378,0.00015,10.75108]
[1776846495092,42.91,78029.13,29.9,-0.18378,0.00015,10.75108]
[1776846495113,42.91,78029.13,29.9,-0.18378,0.00015,10.75108]
[1776846495175,42.91,78029.13,29.9,-0.18378,0.00015,10.75108]
[1776846495194,42.91,78029.13,29.9,-0.18378,0.00015,10.75108]
[1776846495387,42.91,78029.13,29.9,-0.18378,0.00015,10.75108]
[1776846495809,42.91,78029.13,29.9,-0.18378,0.00015,10.75108]
[1776846495826,42.91,78029.13,29.9,-0.18378,0.00015,10.75108]
[1776846495699,42.91,78028.89,29.9,-0.18382,0.00015,10.75243]
[1776846496227,42.91,78028.89,29.9,-0.18382,0.00015,10.75243]
[1776846496247,42.91,78028.89,29.9,-0.18382,0.00015,10.75243]
[1776846497335,42.91,78028.02,29.9,-0.18396,0.00015,10.75754]
[1776846497355,42.91,78028.02,29.9,-0.18396,0.00015,10.75754]
[1776846498407,42.91,78027.11,29.9,-0.1841,0.00015,10.76249]
[1776846500183,42.91,78026.5,29.9,-0.1842,0.00015,10.76615]
[1776846500202,42.91,78026.5,29.9,-0.1842,0.00015,10.76615]
[1776846501508,42.91,78024.88,29.9,-0.18445,0.00015,10.77514]
[1776846501530,42.91,78024.88,29.9,-0.18445,0.00015,10.77514]
[1776846502553,42.91,78025.91,29.9,-0.1843,0.00015,10.7697]
[1776846502571,42.91,78025.91,29.9,-0.1843,0.00015,10.7697]
[1776846502574,42.91,78025.91,29.9,-0.1843,0.00015,10.7697]
[1776846502585,42.91,78025.91,29.9,-0.1843,0.00015,10.7697]
[1776846502671,42.91,78025.91,29.9,-0.1843,0.00015,10.7697]
[1776846502687,42.91,78025.91,29.9,-0.1843,0.00015,10.7697]
[1776846502762,42.91,78025.91,29.9,-0.1843,0.00015,10.7697]
[1776846502778,42.91,78025.91,29.9,-0.1843,0.00015,10.7697]
[1776846502796,42.91,78025.91,29.9,-0.1843,0.00015,10.7697]
[1776846502863,42.91,78025.68,29.9,-0.18434,0.00015,10.7711]
[1776846508741,42.91,78022.91,29.9,-0.18477,0.00015,10.78639]
[1776846513835,42.91,78023.13,29.9,-0.18465,0.00015,10.77833]
[1776846514226,42.91,78023.13,29.9,-0.18465,0.00015,10.77833]
[1776846514468,42.91,78023.13,29.9,-0.18465,0.00015,10.77833]
[1776846514842,42.91,78021.79,29.9,-0.18486,0.00015,10.78562]
[1776846514946,42.91,78021.79,29.9,-0.18486,0.00015,10.78562]
[1776846514968,42.91,78021.79,29.9,-0.18486,0.00015,10.78562]
[1776846515496,42.91,78021.79,29.9,-0.18486,0.00015,10.78562]
[1776846515513,42.91,78021.79,29.9,-0.18486,0.00015,10.78562]
[1776846515593,42.91,78021.79,29.9,-0.18486,0.00015,10.78562]
[1776846515713,42.91,78021.79,29.9,-0.18486,0.00015,10.78562]
[1776846515795,42.91,78021.79,29.9,-0.18486,0.00015,10.78562]
[1776846515883,42.91,78021.79,29.9,-0.18486,0.00015,10.78562]
[1776846515865,42.93,78031.59,29.9,-0.18343,0.00015,10.73508]
[1776846516070,42.93,78031.59,29.9,-0.18343,0.00015,10.73508]
[1776846516356,42.93,78031.59,29.9,-0.18343,0.00015,10.73508]
[1776846517875,42.93,78031.45,29.9,-0.18346,0.00015,10.73597]
[1776846517894,42.93,78031.45,29.9,-0.18346,0.00015,10.73597]
[1776846517911,42.93,78031.45,29.9,-0.18346,0.00015,10.73597]
[1776846517869,42.93,78039.5,29.9,-0.18224,0.00015,10.69232]
[1776846518581,42.93,78039.5,29.9,-0.18224,0.00015,10.69232]
[1776846521005,42.93,78039.38,29.9,-0.18227,0.00015,10.69367]
[1776846524312,42.94,78037.13,29.9,-0.18264,0.00015,10.70668]
[1776846525613,42.94,78038.14,29.9,-0.18249,0.00015,10.70142]
[1776846525856,42.94,78038.14,29.9,-0.18249,0.00015,10.70142]
[1776846531101,42.95,78039.95,29.9,-0.18225,0.00015,10.69301]
[1776846531130,42.95,78039.95,29.9,-0.18225,0.00015,10.69301]
[1776846531637,42.95,78039.87,29.9,-0.18227,0.00015,10.6937]
[1776846532980,42.95,78034.78,29.9,-0.18305,0.00015,10.72156]
[1776846533208,42.95,78034.78,29.9,-0.18305,0.00015,10.72156]
[1776846533802,42.95,78028.84,29.9,-0.18396,0.00015,10.75399]
[1776846535737,42.95,78028.7,29.9,-0.18399,0.00015,10.75482]
[1776846535744,42.95,78028.7,29.9,-0.18399,0.00015,10.75482]
[1776846535838,42.95,78028.86,29.9,-0.18396,0.00015,10.75402]
[1776846536902,42.95,78028.86,29.9,-0.18396,0.00015,10.75402]
[1776846542040,42.95,78025.49,29.9,-0.18451,0.00015,10.77345]
[1776846543050,42.95,78025.49,29.9,-0.18451,0.00015,10.77345]
[1776846547476,42.96,78028.6,29.9,-0.18405,0.00015,10.75713]
[1776846547484,42.96,78028.6,29.9,-0.18405,0.00015,10.75713]
[1776846553117,42.96,78027.57,29.9,-0.18424,0.00015,10.76389]
[1776846554714,42.96,78027.57,29.9,-0.18424,0.00015,10.76389]
[1776846554816,42.96,78027.24,29.9,-0.1843,0.00015,10.76584]
[1776846557477,42.96,78026.27,29.9,-0.18444,0.00015,10.77113]
[1776846561996,42.96,78024.84,29.9,-0.18466,0.00015,10.77889]
[1776846565474,42.96,78024.95,29.9,-0.18465,0.00015,10.77827]
[1776846566702,42.96,78025.0,29.9,-0.18464,0.00015,10.778]
[1776846567685,42.96,78025.2,29.9,-0.18461,0.00015,10.77691]
[1776846567713,42.96,78025.2,29.9,-0.18461,0.00015,10.77691]
[1776846567734,42.96,78025.2,29.9,-0.18461,0.00015,10.77691]
[1776846567761,42.96,78025.2,29.9,-0.18461,0.00015,10.77691]
[1776846567766,42.96,78025.2,29.9,-0.18461,0.00015,10.77691]
[1776846567965,42.96,78025.2,29.9,-0.18461,0.00015,10.77691]
[1776846567793,42.96,78024.88,29.9,-0.18466,0.00015,10.77864]
[1776846568887,42.96,78024.88,29.9,-0.18466,0.00015,10.77864]
[1776846568888,42.96,78024.88,29.9,-0.18466,0.00015,10.77864]
[1776846569047,42.96,78026.34,29.9,-0.18443,0.00015,10.77056]
[1776846569806,42.96,78031.42,29.9,-0.18365,0.00015,10.7428]
[1776846570163,42.96,78031.42,29.9,-0.18365,0.00015,10.7428]
[1776846570792,42.96,78032.78,29.9,-0.18344,0.00015,10.73559]
[1776846571781,42.96,78032.78,29.9,-0.18344,0.00015,10.73559]
[1776846571799,42.97,78032.98,29.9,-0.18334,0.00015,10.7282]
[1776846572022,42.97,78032.98,29.9,-0.18334,0.00015,10.7282]
[1776846572024,42.97,78032.98,29.9,-0.18334,0.00015,10.7282]
[1776846572244,42.97,78032.98,29.9,-0.18334,0.00015,10.7282]
[1776846572247,42.97,78032.98,29.9,-0.18334,0.00015,10.7282]
[1776846572296,42.97,78032.98,29.9,-0.18334,0.00015,10.7282]
[1776846572574,42.97,78031.99,29.9,-0.1835,0.00015,10.73378]
[1776846573827,42.97,78031.99,29.9,-0.1835,0.00015,10.73378]
[1776846573960,42.97,78031.99,29.9,-0.1835,0.00015,10.73378]
[1776846573980,42.97,78031.99,29.9,-0.1835,0.00015,10.73378]
[1776846573986,42.97,78031.99,29.9,-0.1835,0.00015,10.73378]
[1776846574014,42.97,78031.44,29.9,-0.18359,0.00015,10.73682]
[1776846574023,42.97,78031.44,29.9,-0.18359,0.00015,10.73682]
[1776846574279,42.97,78031.44,29.9,-0.18359,0.00015,10.73682]
[1776846574920,42.97,78031.44,29.9,-0.18359,0.00015,10.73682]
[1776846574938,42.97,78031.44,29.9,-0.18359,0.00015,10.73682]
[1776846574493,42.97,78019.49,29.9,-0.18542,0.00015,10.8018]
[1776846575615,42.97,78003.65,29.9,-0.18786,0.00016,10.88733]
[1776846577992,42.96,78004.81,29.9,-0.18767,0.00016,10.88077]
[1776846583076,42.96,78004.68,29.9,-0.18767,0.00016,10.88081]
[1776846585698,42.96,78004.5,29.9,-0.1877,0.00016,10.88152]
[1776846589293,42.96,78000.51,29.9,-0.1883,0.00016,10.90258]
[1776846589669,42.96,78000.51,29.9,-0.1883,0.00016,10.90258]
[1776846589898,42.96,78000.51,29.9,-0.1883,0.00016,10.90258]
[1776846590377,42.95,77991.52,29.9,-0.18969,0.00016,10.95089]
[1776846591019,42.95,77991.52,29.9,-0.18969,0.00016,10.95089]
[1776846591305,42.95,77991.52,29.9,-0.18969,0.00016,10.95089]
[1776846591936,42.95,77991.52,29.9,-0.18969,0.00016,10.95089]
[1776846596208,42.95,77990.28,29.9,-0.18985,0.00016,10.95643]
[1776846599102,42.95,77990.03,29.9,-0.18987,0.00016,10.95709]
[1776846599394,42.95,77990.03,29.9,-0.18987,0.00016,10.95709]
[1776846599786,42.94,77983.98,29.9,-0.19081,0.00016,10.98956]
[1776846600226,42.94,77983.98,29.9,-0.19081,0.00016,10.98956]
[1776846600447,42.94,77979.17,29.9,-0.19156,0.00016,11.01527]
[1776846601680,42.94,77979.17,29.9,-0.19156,0.00016,11.01527]
[1776846601948,42.94,77979.17,29.9,-0.19155,0.00016,11.015]
[1776846602336,42.94,77979.17,29.9,-0.19155,0.00016,11.015]
[1776846602338,42.94,77979.17,29.9,-0.19155,0.00016,11.015]
[1776846603195,42.94,77984.75,29.9,-0.19068,0.00016,10.98484]
[1776846603742,42.94,77984.75,29.9,-0.19068,0.00016,10.98484]
[1776846603843,42.94,77985.45,29.9,-0.19057,0.00016,10.98109]
[1776846604929,42.94,77978.47,29.9,-0.19166,0.00016,11.01859]
[1776846605801,42.94,77978.47,29.9,-0.19166,0.00016,11.01859]
[1776846605862,42.94,77978.47,29.9,-0.19166,0.00016,11.01859]
[1776846605872,42.94,77976.72,29.9,-0.19193,0.00016,11.02779]
[1776846606451,42.94,77976.72,29.9,-0.19193,0.00016,11.02779]
[1776846606489,42.94,77977.26,29.9,-0.19184,0.00016,11.02484]
[1776846611524,42.93,77978.03,29.9,-0.19168,0.00016,11.01932]
[1776846614137,42.93,77977.48,29.9,-0.19175,0.00016,11.02174]
[1776846614470,42.93,77977.48,29.9,-0.19175,0.00016,11.02174]
[1776846614477,42.93,77977.48,29.9,-0.19175,0.00016,11.02174]
[1776846614866,42.93,77977.48,29.9,-0.19175,0.00016,11.02174]
[1776846616559,42.93,77969.8,29.9,-0.19294,0.00016,11.06254]
[1776846621594,42.92,77966.92,29.9,-0.19337,0.00016,11.07696]
[1776846626629,42.91,77969.75,29.9,-0.19289,0.00016,11.06057]
[1776846631664,42.91,77968.54,29.9,-0.19297,0.00016,11.05925]
[1776846633528,42.91,77968.6,29.9,-0.19295,0.00016,11.0587]
[1776846633810,42.91,77968.6,29.9,-0.19295,0.00016,11.0587]
[1776846633815,42.91,77968.6,29.9,-0.19295,0.00016,11.0587]
[1776846633841,42.91,77968.6,29.9,-0.19295,0.00016,11.0587]
[1776846633851,42.91,77968.6,29.9,-0.19295,0.00016,11.0587]
[1776846633953,42.91,77968.6,29.9,-0.19295,0.00016,11.0587]
[1776846633997,42.91,77969.02,29.9,-0.19288,0.00016,11.05623]
[1776846634053,42.91,77969.02,29.9,-0.19288,0.00016,11.05623]
[1776846634074,42.91,77969.02,29.9,-0.19288,0.00016,11.05623]
[1776846634086,42.91,77969.02,29.9,-0.19288,0.00016,11.05623]
[1776846634093,42.91,77969.02,29.9,-0.19288,0.00016,11.05623]
[1776846634095,42.91,77969.02,29.9,-0.19288,0.00016,11.05623]
[1776846634115,42.91,77969.02,29.9,-0.19288,0.00016,11.05623]
[1776846634287,42.91,77969.02,29.9,-0.19288,0.00016,11.05623]
[1776846634768,42.91,77969.02,29.9,-0.19288,0.00016,11.05623]
[1776846635032,42.9,77984.78,29.9,-0.19039,0.00016,10.97088]
[1776846636029,42.9,77998.48,29.9,-0.18824,0.00016,10.89644]
[1776846637372,42.9,78001.24,29.9,-0.18781,0.00016,10.88132]
[1776846637445,42.9,78001.24,29.9,-0.18781,0.00016,10.88132]
[1776846637765,42.9,78001.24,29.9,-0.18781,0.00016,10.88132]
[1776846638038,42.9,78005.3,29.9,-0.18718,0.00016,10.85916]
[1776846641941,42.9,78014.2,29.9,-0.18578,0.00015,10.81006]
[1776846642502,42.9,78014.2,29.9,-0.18578,0.00015,10.81006]
[1776846643019,42.9,78014.2,29.9,-0.18578,0.00015,10.81006]
[1776846643189,42.9,78018.08,29.9,-0.18517,0.00015,10.78883]
[1776846643748,42.9,78018.64,29.9,-0.18509,0.00015,10.78567]
[1776846645207,42.9,78017.24,29.9,-0.1853,0.00015,10.79332]
[1776846645995,42.9,78017.24,29.9,-0.1853,0.00015,10.79332]
[1776846646009,42.9,78017.38,29.9,-0.18528,0.00015,10.79259]
[1776846646184,42.9,78017.38,29.9,-0.18528,0.00015,10.79259]
[1776846646769,42.9,78017.25,29.9,-0.1853,0.00015,10.79329]
[1776846647364,42.9,78017.25,29.9,-0.1853,0.00015,10.79329]
[1776846647456,42.9,78017.25,29.9,-0.1853,0.00015,10.79329]
[1776846647888,42.9,78017.25,29.9,-0.1853,0.00015,10.79329]
[1776846647981,42.9,78019.03,29.9,-0.18503,0.00015,10.7836]
[1776846652025,42.89,78028.05,29.9,-0.18361,0.00015,10.73342]
[1776846653599,42.89,78028.64,29.9,-0.18351,0.00015,10.72998]
[1776846654470,42.89,78032.02,29.9,-0.18299,0.00015,10.71135]
[1776846660867,42.88,78033.61,29.9,-0.18271,0.00015,10.70142]
[1776846663416,42.88,78033.41,29.9,-0.18273,0.00015,10.70216]
[1776846668719,42.88,78032.24,29.9,-0.18289,0.00015,10.70767]
[1776846671011,42.87,78031.44,29.9,-0.183,0.00015,10.71166]
[1776846678207,42.87,78031.1,29.9,-0.18301,0.00015,10.7121]
[1776846678397,42.87,78031.1,29.9,-0.18301,0.00015,10.7121]
[1776846681077,42.87,78031.33,29.9,-0.18297,0.00015,10.71049]
[1776846684609,42.86,78031.41,29.9,-0.18294,0.00015,10.70933]
[1776846684726,42.86,78031.41,29.9,-0.18294,0.00015,10.70933]
[1776846684734,42.86,78031.41,29.9,-0.18294,0.00015,10.70933]
[1776846685036,42.86,78024.37,29.9,-0.18401,0.00015,10.74753]
[1776846686043,42.86,78016.14,29.9,-0.18528,0.00015,10.79221]
[1776846686132,42.86,78016.14,29.9,-0.18528,0.00015,10.79221]
[1776846687427,42.85,78016.76,29.9,-0.18512,0.00015,10.78679]
[1776846689265,42.85,78010.1,29.9,-0.18615,0.00015,10.82278]
[1776846691658,42.85,78011.32,29.9,-0.18587,0.00015,10.809]
[1776846692476,42.85,78011.42,29.9,-0.18585,0.00015,10.80829]
[1776846692600,42.85,78011.42,29.9,-0.18585,0.00015,10.80829]
[1776846692678,42.85,78011.42,29.9,-0.18585,0.00015,10.80829]
[1776846693076,42.85,78011.42,29.9,-0.18585,0.00015,10.80829]
[1776846693503,42.85,78013.66,29.9,-0.18549,0.00015,10.79581]
[1776846699135,42.84,78014.26,29.9,-0.18538,0.00015,10.79196]
[1776846702318,42.84,78012.42,29.9,-0.18566,0.00015,10.80174]
[1776846704060,42.84,78012.45,29.9,-0.18565,0.00015,10.80132]
[1776846706473,42.84,78012.49,29.9,-0.18563,0.00015,10.80084]
[1776846706580,42.84,78012.49,29.9,-0.18563,0.00015,10.80084]
[1776846706637,42.84,78012.49,29.9,-0.18563,0.00015,10.80084]
[1776846707684,42.84,78011.52,29.9,-0.18578,0.00015,10.80581]
[1776846708070,42.84,78005.48,29.9,-0.18671,0.00016,10.83852]
[1776846708198,42.83,77992.82,29.9,-0.18867,0.00016,10.9071]
[1776846713233,42.83,77995.35,29.9,-0.18824,0.00016,10.89187]
[1776846714997,42.83,77995.35,29.9,-0.18824,0.00016,10.89187]
[1776846715338,42.83,77994.24,29.9,-0.1884,0.00016,10.89763]
[1776846716188,42.82,77994.29,29.9,-0.18839,0.00016,10.89708]
[1776846716254,42.82,78000.88,29.9,-0.18735,0.00016,10.86099]
[1776846719990,42.82,78002.81,29.9,-0.18704,0.00016,10.85005]
[1776846725317,42.81,77998.44,29.9,-0.18768,0.00016,10.87232]
[1776846730352,42.81,77997.22,29.9,-0.18783,0.00016,10.87778]
[1776846735386,42.8,77997.91,29.9,-0.18769,0.00016,10.87287]
[1776846740307,42.8,78000.47,29.9,-0.18727,0.00016,10.85806]
[1776846740582,42.8,78000.47,29.9,-0.18727,0.00016,10.85806]
[1776846742860,42.79,78008.61,29.9,-0.186,0.00016,10.81333]
[1776846745878,42.79,78011.02,29.9,-0.18561,0.00015,10.79976]
[1776846745988,42.79,78011.02,29.9,-0.18561,0.00015,10.79976]
[1776846746089,42.79,78012.07,29.9,-0.18544,0.00015,10.7939]
[1776846751612,42.78,78015.5,29.9,-0.18488,0.00015,10.7739]
[1776846751613,42.78,78015.5,29.9,-0.18488,0.00015,10.7739]
[1776846753296,42.78,78015.58,29.9,-0.18477,0.00015,10.76615]
[1776846753517,42.78,78011.59,29.9,-0.18538,0.00015,10.78768]
[1776846754423,42.78,78011.59,29.9,-0.18538,0.00015,10.78768]
[1776846754754,42.78,78011.59,29.9,-0.18538,0.00015,10.78768]
[1776846759322,42.78,78010.98,29.9,-0.18545,0.00015,10.78997]
[1776846759697,42.78,78010.98,29.9,-0.18545,0.00015,10.78997]
[1776846760644,42.77,78013.07,29.9,-0.18512,0.00015,10.77837]
[1776846762580,42.77,78001.28,29.9,-0.18693,0.00016,10.84213]
[1776846763902,42.77,78001.28,29.9,-0.18693,0.00016,10.84213]
[1776846763905,42.77,78001.28,29.9,-0.18693,0.00016,10.84213]
[1776846767098,42.77,78001.26,29.9,-0.18692,0.00016,10.84187]
[1776846774589,42.76,78001.46,29.9,-0.18685,0.00016,10.83921]
[1776846774593,42.76,78001.46,29.9,-0.18685,0.00016,10.83921]
[1776846778170,42.76,78004.2,29.9,-0.18641,0.00016,10.82376]
[1776846782250,42.76,78007.35,29.9,-0.1859,0.00016,10.806]
[1776846782302,42.76,78007.75,29.9,-0.18584,0.00016,10.80367]
[1776846784216,42.75,78001.1,29.9,-0.18686,0.00016,10.83962]
[1776846785865,42.75,78000.2,29.9,-0.187,0.00016,10.84433]
[1776846787747,42.75,78000.6,29.9,-0.18692,0.00016,10.84176]
[1776846787777,42.75,78000.6,29.9,-0.18692,0.00016,10.84176]
[1776846788821,42.75,77996.25,29.9,-0.1876,0.00016,10.86527]
[1776846789481,42.75,77991.03,29.9,-0.18841,0.00016,10.89346]
[1776846791298,42.75,77985.48,29.9,-0.18926,0.00016,10.9231]
[1776846791339,42.75,77985.48,29.9,-0.18926,0.00016,10.9231]
[1776846794095,42.74,77983.16,29.9,-0.18961,0.00016,10.93523]
[1776846794131,42.74,77983.16,29.9,-0.18961,0.00016,10.93523]
[1776846794480,42.74,77984.62,29.9,-0.18938,0.00016,10.92711]
[1776846795137,42.74,77984.62,29.9,-0.18938,0.00016,10.92711]
[1776846797068,42.74,77983.49,29.9,-0.18954,0.00016,10.93266]
[1776846798184,42.74,77981.81,29.9,-0.1898,0.00016,10.94161]
[1776846802897,42.73,77987.38,29.9,-0.18888,0.00016,10.90984]
[1776846805746,42.73,77986.99,29.9,-0.18893,0.00016,10.91139]
[1776846807892,42.73,77989.94,29.9,-0.18845,0.00016,10.89502]
[1776846812934,42.72,77990.56,29.9,-0.18825,0.00016,10.88402]
[1776846817968,42.72,77984.44,29.9,-0.18919,0.00016,10.91671]
[1776846819983,42.72,77978.42,29.9,-0.19013,0.00016,10.9491]
[1776846824264,42.71,77979.95,29.9,-0.18987,0.00016,10.93997]
[1776846826320,42.71,77980.03,29.9,-0.18984,0.00016,10.93915]
[1776846826350,42.71,77980.03,29.9,-0.18984,0.00016,10.93915]
[1776846830053,42.71,77973.21,29.9,-0.1909,0.00016,10.97542]
[1776846835089,42.7,77972.14,29.9,-0.19103,0.00016,10.97997]
[1776846836840,42.7,77971.71,32.5,-0.19109,0.00016,10.98206]
[1776846837281,42.7,77973.36,32.5,-0.19082,0.00016,10.97285]
[1776846843145,42.69,77973.69,32.5,-0.19073,0.00016,10.96969]
[1776846844282,42.69,77972.45,32.5,-0.19092,0.00016,10.9762]
[1776846850194,42.68,77970.36,32.5,-0.19121,0.00016,10.98608]
[1776846855229,42.68,77971.61,32.5,-0.19098,0.00016,10.97809]
[1776846860264,42.67,77973.53,32.5,-0.19064,0.00016,10.96652]
[1776846864317,42.67,77978.59,32.5,-0.18982,0.00016,10.9381]
[1776846864647,42.67,77978.59,32.5,-0.18982,0.00016,10.9381]
[1776846864963,42.67,77978.59,32.5,-0.18982,0.00016,10.9381]
[1776846865036,42.67,77978.59,32.5,-0.18982,0.00016,10.9381]
[1776846865138,42.66,77987.12,32.5,-0.18847,0.00016,10.89145]
[1776846867019,42.66,77989.46,32.5,-0.1881,0.00016,10.87856]
[1776846867408,42.66,77990.22,32.5,-0.18798,0.00016,10.87431]
[1776846869509,42.66,77988.23,32.5,-0.18828,0.00016,10.88476]
[1776846869526,42.66,77988.23,32.5,-0.18828,0.00016,10.88476]
[1776846871341,42.66,77977.61,32.5,-0.18986,0.00016,10.93548]
[1776846877048,42.65,77975.96,32.5,-0.19009,0.00016,10.94356]
[1776846877200,42.65,77975.96,32.6,-0.19009,0.00016,10.94356]
[1776846882419,42.65,77977.43,32.6,-0.18983,0.00016,10.93424]
[1776846883769,42.65,77977.43,32.7,-0.18983,0.00016,10.93424]
[1776846885513,42.65,77978.24,32.8,-0.18969,0.00016,10.92947]
[1776846891482,42.64,77976.25,32.8,-0.18997,0.00016,10.93903]
[1776846896517,42.63,77975.71,32.8,-0.19003,0.00016,10.94107]
[1776846897644,42.63,77975.71,32.8,-0.19003,0.00016,10.94107]
[1776846898788,42.63,77981.99,32.8,-0.18902,0.00016,10.90647]
[1776846904819,42.63,77981.53,32.8,-0.18908,0.00016,10.90826]
[1776846904843,42.63,77981.53,32.8,-0.18908,0.00016,10.90826]
[1776846908157,42.63,77976.37,32.8,-0.18988,0.00016,10.93594]
[1776846913636,42.62,77984.75,32.8,-0.18853,0.00016,10.88925]
[1776846914761,42.62,77984.75,32.8,-0.18853,0.00016,10.88925]
[1776846915254,42.62,77984.75,32.8,-0.18853,0.00016,10.88925]
[1776846915640,42.62,77985.01,32.8,-0.18849,0.00016,10.88771]
[1776846916152,42.62,78002.2,32.8,-0.18579,0.00016,10.79355]
[1776846916948,42.62,78002.2,32.8,-0.18579,0.00016,10.79355]
[1776846917296,42.62,78013.52,32.8,-0.18403,0.00015,10.73144]
[1776846918657,42.62,78015.43,32.8,-0.18373,0.00015,10.7208]
[1776846920869,42.62,78015.11,32.8,-0.18377,0.00015,10.72224]
[1776846922547,42.62,78012.72,32.8,-0.18413,0.00015,10.73503]
[1776846926735,42.61,78017.75,32.8,-0.18334,0.00015,10.70678]
[1776846928876,42.61,78018.95,32.8,-0.18314,0.00015,10.69993]
[1776846930805,42.61,78019.87,32.8,-0.183,0.00015,10.69463]
[1776846935621,42.61,78020.05,32.8,-0.18287,0.00015,10.68624]
[1776846941610,42.61,78020.05,32.8,-0.18287,0.00015,10.68614]
[1776846941743,42.61,78020.05,32.8,-0.18287,0.00015,10.68614]
[1776846941954,42.61,78020.05,32.8,-0.18287,0.00015,10.68614]
[1776846942050,42.6,78013.49,32.8,-0.18386,0.00015,10.72152]
[1776846942988,42.6,78004.21,32.8,-0.18531,0.00016,10.77246]
[1776846948886,42.6,77999.47,32.8,-0.18604,0.00016,10.79841]
[1776846951979,42.6,77993.24,32.8,-0.18702,0.00016,10.83245]
[1776846953921,42.6,77986.6,32.8,-0.18805,0.00016,10.86859]
[1776846956327,42.6,77987.4,32.8,-0.18792,0.00016,10.86412]
[1776846956362,42.6,77987.4,32.8,-0.18792,0.00016,10.86412]
[1776846956942,42.6,77993.36,32.8,-0.18698,0.00016,10.83133]
[1776846961139,42.6,77993.89,32.8,-0.1869,0.00016,10.82832]
[1776846967012,42.6,77995.5,32.8,-0.18662,0.00016,10.8186]
[1776846972001,42.59,77994.82,32.8,-0.18671,0.00016,10.82173]
[1776846977082,42.59,77990.32,32.8,-0.18739,0.00016,10.84532]
[1776846981373,42.59,77989.87,32.8,-0.18745,0.00016,10.84742]
[1776846984991,42.58,77985.12,32.8,-0.18817,0.00016,10.87268]
[1776846985138,42.58,77979.39,32.8,-0.18907,0.00016,10.90389]
[1776846990173,42.58,77975.42,32.8,-0.18968,0.00016,10.92484]
[1776846992328,42.58,77974.12,32.8,-0.1898,0.00016,10.92496]
[1776846993063,42.58,77972.83,32.8,-0.19,0.00016,10.93184]
[1776846993064,42.58,77972.83,32.8,-0.19,0.00016,10.93184]
[1776846995790,42.57,77969.88,32.8,-0.19045,0.00016,10.94741]
[1776847001261,42.57,77972.56,32.8,-0.19,0.00016,10.9318]
[1776847004303,42.57,77977.2,32.8,-0.18925,0.00016,10.90617]
[1776847008397,42.56,77977.56,32.8,-0.18918,0.00016,10.90372]
[1776847008398,42.56,77977.56,32.8,-0.18918,0.00016,10.90372]
[1776847011800,42.56,77977.72,32.8,-0.18914,0.00016,10.90235]
[1776847012338,42.56,77975.02,32.8,-0.18957,0.00016,10.91697]
[1776847017373,42.56,77973.99,32.8,-0.18971,0.00016,10.92195]
[1776847022407,42.55,77974.42,32.8,-0.18963,0.00016,10.91897]
[1776847022577,42.55,77974.42,32.8,-0.18963,0.00016,10.91897]
[1776847022577,42.55,77974.42,32.8,-0.18963,0.00016,10.91897]
[1776847023415,42.55,77977.77,32.8,-0.18909,0.00016,10.90056]
[1776847027299,42.55,77977.65,32.8,-0.1891,0.00016,10.90084]
[1776847028414,42.55,77978.47,32.8,-0.18897,0.00016,10.89625]
[1776847028654,42.55,77979.69,32.8,-0.18877,0.00016,10.88945]
[1776847028737,42.55,77979.69,32.8,-0.18877,0.00016,10.88945]
[1776847030278,42.55,77985.89,32.8,-0.18779,0.00016,10.85519]
[1776847032574,42.55,77990.45,32.8,-0.18707,0.00016,10.83004]
[1776847037605,42.54,77992.81,32.8,-0.18668,0.00016,10.81639]
[1776847044140,42.54,77993.97,32.8,-0.18647,0.00016,10.80922]
[1776847044843,42.54,77992.59,32.8,-0.18668,0.00016,10.81654]
[1776847045255,42.54,77992.59,32.8,-0.18668,0.00016,10.81654]
[1776847047289,42.54,77986.24,32.8,-0.18767,0.00016,10.85114]
[1776847049038,42.54,77984.2,32.8,-0.18799,0.00016,10.86218]
[1776847049865,42.54,77982.84,32.8,-0.1882,0.00016,10.86955]
[1776847050214,42.54,77982.84,32.8,-0.1882,0.00016,10.86955]
[1776847050564,42.54,77980.81,32.8,-0.18852,0.00016,10.88058]
[1776847051463,42.54,77980.81,32.8,-0.18852,0.00016,10.88058]
[1776847051483,42.54,77982.4,32.8,-0.18827,0.00016,10.87179]
[1776847052293,42.54,77989.11,32.8,-0.18712,0.00016,10.82804]
[1776847052778,42.54,77989.11,32.8,-0.18712,0.00016,10.82804]
[1776847057513,42.53,77994.48,32.8,-0.18627,0.00016,10.79801]
[1776847060309,42.53,77996.05,32.8,-0.18601,0.00016,10.78919]
[1776847061901,42.53,77996.98,32.8,-0.18586,0.00016,10.7839]
[1776847062427,42.53,77997.78,32.8,-0.18574,0.00016,10.77943]
[1776847064356,42.53,77999.27,32.8,-0.18551,0.00016,10.77131]
[1776847064359,42.53,77999.27,32.8,-0.18551,0.00016,10.77131]
[1776847064370,42.53,78003.45,32.8,-0.18486,0.00016,10.74845]
[1776847064603,42.53,78003.45,32.8,-0.18486,0.00016,10.74845]
[1776847068226,42.53,78006.08,32.8,-0.18443,0.00016,10.73346]
[1776847068369,42.53,78006.08,32.8,-0.18443,0.00016,10.73346]
[1776847068384,42.53,78006.08,32.8,-0.18443,0.00016,10.73346]
[1776847069390,42.53,78007.09,32.8,-0.18427,0.00016,10.72775]
[1776847070372,42.53,78007.0,32.8,-0.18428,0.00016,10.72808]
[1776847070374,42.53,78007.0,32.8,-0.18428,0.00016,10.72808]
[1776847070848,42.53,78006.33,32.8,-0.18438,0.00016,10.73159]
[1776847071490,42.53,78006.33,32.8,-0.18438,0.00016,10.73159]
[1776847071538,42.53,78006.33,32.8,-0.18438,0.00016,10.73159]
[1776847071701,42.52,78006.62,32.8,-0.18433,0.00016,10.72983]
[1776847072272,42.52,78000.93,32.8,-0.18521,0.00016,10.7609]
[1776847073465,42.52,77988.88,32.8,-0.18709,0.00016,10.82676]
[1776847079211,42.51,77989.66,32.8,-0.18692,0.00016,10.821]
[1776847085387,42.51,77988.92,32.8,-0.18699,0.00016,10.82331]
[1776847086951,42.5,77987.44,32.8,-0.18721,0.00016,10.83084]
[1776847087418,42.5,77987.44,32.8,-0.18721,0.00016,10.83084]
[1776847087519,42.5,77986.7,32.8,-0.18732,0.00016,10.83459]
[1776847092904,42.49,77986.95,32.8,-0.18723,0.00016,10.83165]
[1776847097195,42.49,77987.13,32.8,-0.18718,0.00016,10.82986]
[1776847097681,42.49,77986.78,32.8,-0.18723,0.00016,10.83151]
[1776847097704,42.49,77986.78,32.8,-0.18723,0.00016,10.83151]
[1776847099995,42.49,77987.82,32.8,-0.18705,0.00016,10.82537]
[1776847100216,42.49,77987.82,32.8,-0.18705,0.00016,10.82537]
[1776847101341,42.48,77989.34,32.8,-0.18681,0.00016,10.81688]
[1776847102234,42.48,77994.52,32.8,-0.186,0.00016,10.78832]
[1776847104841,42.48,77996.73,32.8,-0.18564,0.00016,10.7759]
[1776847110023,42.48,77996.68,32.8,-0.18564,0.00016,10.77565]
[1776847115058,42.48,77988.48,32.8,-0.18682,0.00016,10.81334]
[1776847118903,42.48,77986.0,32.8,-0.1872,0.00016,10.82647]
[1776847124173,42.47,77983.82,32.8,-0.18752,0.00016,10.83756]
[1776847126134,42.47,77991.65,32.8,-0.18628,0.00016,10.79412]
[1776847128612,42.47,77988.9,32.8,-0.1867,0.00016,10.80896]
[1776847130177,42.47,77989.77,32.8,-0.18656,0.00016,10.80405]
[1776847130182,42.47,77989.77,32.8,-0.18656,0.00016,10.80405]
[1776847131190,42.47,77990.45,32.8,-0.18645,0.00016,10.80018]
[1776847131202,42.47,77990.45,32.8,-0.18645,0.00016,10.80018]
[1776847131206,42.47,77990.45,51.8,-0.18645,0.00016,10.80018]
[1776847131211,42.47,77990.45,51.8,-0.18645,0.00016,10.80018]
[1776847131234,42.47,77990.45,51.8,-0.18645,0.00016,10.80018]
[1776847131266,42.47,77990.45,51.8,-0.18645,0.00016,10.80018]
[1776847131438,42.46,78000.0,51.8,-0.18495,0.00016,10.74759]
[1776847136479,42.47,78003.18,51.8,-0.18446,0.00016,10.73033]
[1776847142248,42.47,78002.72,51.8,-0.18454,0.00016,10.73319]
[1776847147453,42.47,78006.67,51.8,-0.18393,0.00016,10.7117]
[1776847148570,42.47,78006.74,51.8,-0.18393,0.00016,10.7114]
[1776847148595,42.47,78006.74,51.8,-0.18393,0.00016,10.7114]
[1776847148607,42.47,78006.67,51.8,-0.18394,0.00016,10.71187]
[1776847148718,42.47,78006.67,51.8,-0.18394,0.00016,10.71187]
[1776847149039,42.47,78006.67,51.8,-0.18394,0.00016,10.71187]
[1776847149058,42.47,78006.67,51.8,-0.18394,0.00016,10.71187]
[1776847149182,42.47,78006.67,51.8,-0.18394,0.00016,10.71187]
[1776847149200,42.47,78006.67,51.8,-0.18394,0.00016,10.71187]
[1776847149307,42.47,78006.67,51.8,-0.18394,0.00016,10.71187]
[1776847149325,42.47,78006.67,51.8,-0.18394,0.00016,10.71187]
[1776847149403,42.47,78006.67,51.8,-0.18394,0.00016,10.71187]
[1776847149421,42.47,78006.67,51.8,-0.18394,0.00016,10.71187]
[1776847149614,42.47,78007.11,51.8,-0.18387,0.00016,10.70938]
[1776847149651,42.47,78007.11,51.8,-0.18387,0.00016,10.70938]
[1776847149668,42.47,78007.11,51.8,-0.18387,0.00016,10.70938]
[1776847149791,42.47,78007.11,51.8,-0.18387,0.00016,10.70938]
[1776847149900,42.47,78007.11,51.8,-0.18387,0.00016,10.70938]
[1776847150304,42.47,78007.87,51.8,-0.18375,0.00016,10.70529]
[1776847155339,42.47,78011.45,51.8,-0.18319,0.00016,10.68538]
[1776847160374,42.47,78011.12,51.8,-0.18324,0.00016,10.68711]
[1776847165409,42.47,78011.06,51.8,-0.18325,0.00016,10.68729]
[1776847168186,42.47,78011.06,51.8,-0.18325,0.00016,10.68729]
[1776847168376,42.47,78011.06,51.8,-0.18325,0.00016,10.68729]
[1776847169437,42.47,78019.49,51.8,-0.18194,0.00015,10.64077]
[1776847174472,42.47,78020.71,51.8,-0.18167,0.00015,10.62743]
[1776847178117,42.47,78019.36,51.8,-0.18188,0.00015,10.63499]
[1776847183301,42.47,78019.62,51.8,-0.18184,0.00015,10.63339]
[1776847188341,42.47,78019.61,51.8,-0.18183,0.00015,10.6332]
[1776847191219,42.47,78015.69,51.8,-0.18244,0.00015,10.65465]
[1776847191592,42.47,78012.19,51.8,-0.18298,0.00016,10.67386]
[1776847193254,42.46,78010.54,51.8,-0.18323,0.00016,10.6827]
[1776847195073,42.46,78010.99,51.8,-0.18314,0.00016,10.67971]
[1776847195566,42.46,78010.99,51.8,-0.18314,0.00016,10.67971]
[1776847195598,42.46,78010.99,51.8,-0.18314,0.00016,10.67971]
[1776847195645,42.46,78010.99,51.8,-0.18314,0.00016,10.67971]
[1776847195665,42.46,78010.56,51.8,-0.1832,0.00016,10.68182]
[1776847195749,42.46,78010.56,51.8,-0.1832,0.00016,10.68182]
[1776847195767,42.46,78010.56,51.8,-0.1832,0.00016,10.68182]
[1776847195812,42.46,78010.56,51.8,-0.1832,0.00016,10.68182]
[1776847196522,42.46,78010.56,51.8,-0.1832,0.00016,10.68182]
[1776847196628,42.46,77996.38,51.8,-0.1854,0.00016,10.75958]
[1776847197635,42.46,77989.76,51.8,-0.18643,0.00016,10.79565]
[1776847198863,42.46,77988.26,51.8,-0.18666,0.00016,10.80353]
[1776847200901,42.45,77987.12,51.8,-0.18681,0.00016,10.80899]
[1776847201369,42.45,77987.12,51.8,-0.18681,0.00016,10.80899]
[1776847203906,42.45,77985.98,51.8,-0.18697,0.00016,10.81442]
[1776847204296,42.45,77985.98,51.8,-0.18697,0.00016,10.81442]
[1776847204354,42.44,77987.36,51.8,-0.18673,0.00016,10.80601]
[1776847206376,42.44,77985.92,51.8,-0.18695,0.00016,10.81362]
[1776847206421,42.44,77985.92,51.8,-0.18695,0.00016,10.81362]
[1776847206422,42.44,77985.92,51.8,-0.18695,0.00016,10.81362]
[1776847206628,42.44,77984.04,51.8,-0.18724,0.00016,10.82363]
[1776847208964,42.44,77987.69,51.8,-0.18664,0.00016,10.80293]
[1776847211715,42.43,77990.19,51.8,-0.18623,0.00016,10.78827]
[1776847212615,42.43,77990.19,51.8,-0.18623,0.00016,10.78827]
[1776847211950,42.43,77992.1,51.8,-0.18592,0.00016,10.77748]
[1776847213195,42.43,77994.06,51.8,-0.1856,0.00016,10.76641]
[1776847218209,42.42,77997.0,51.8,-0.18511,0.00016,10.74922]
[1776847223818,42.41,77989.22,51.8,-0.18628,0.00016,10.78997]
[1776847226835,42.41,77987.58,51.8,-0.18653,0.00016,10.79868]
[1776847232281,42.4,77988.2,51.8,-0.18637,0.00016,10.79302]
[1776847232287,42.4,77988.2,51.8,-0.18637,0.00016,10.79302]
[1776847232304,42.4,77988.2,51.8,-0.18637,0.00016,10.79302]
[1776847232506,42.4,77988.2,51.8,-0.18637,0.00016,10.79302]
[1776847232520,42.4,77988.0,51.8,-0.1863,0.00016,10.78688]
[1776847233461,42.4,77988.0,51.8,-0.1863,0.00016,10.78688]
[1776847233540,42.4,77988.65,51.8,-0.18619,0.00016,10.78305]
[1776847238925,42.39,77987.76,51.8,-0.18627,0.00016,10.78563]
[1776847241663,42.38,77989.16,51.8,-0.18604,0.00016,10.77754]
[1776847241669,42.38,77989.16,51.8,-0.18604,0.00016,10.77754]
[1776847241676,42.38,77989.16,51.8,-0.18604,0.00016,10.77754]
[1776847242001,42.38,77989.78,51.8,-0.18593,0.00016,10.77375]
[1776847242062,42.38,77989.78,51.8,-0.18593,0.00016,10.77375]
[1776847242435,42.38,77989.78,51.8,-0.18593,0.00016,10.77375]
[1776847242777,42.36,77990.49,51.8,-0.18572,0.00016,10.76614]
[1776847242849,42.36,77990.49,51.8,-0.18572,0.00016,10.76614]
[1776847242965,42.36,77990.49,51.8,-0.18572,0.00016,10.76614]
[1776847243030,42.35,78000.7,51.8,-0.18402,0.00016,10.70628]
[1776847246296,42.33,78004.84,51.8,-0.18326,0.00016,10.67945]
[1776847248904,42.31,78004.61,51.8,-0.18319,0.00016,10.67679]
[1776847249826,42.29,78005.09,51.8,-0.18303,0.00016,10.67093]
[1776847249844,42.29,78005.09,51.8,-0.18303,0.00016,10.67093]
[1776847250199,42.29,78005.09,51.8,-0.18303,0.00016,10.67093]
[1776847250217,42.29,78005.09,51.8,-0.18303,0.00016,10.67093]
[1776847250662,42.29,78005.09,51.8,-0.18303,0.00016,10.67093]
[1776847250683,42.29,78005.09,51.8,-0.18303,0.00016,10.67093]
[1776847251055,42.27,78006.29,51.8,-0.18276,0.00016,10.66118]
[1776847251074,42.27,78006.29,51.8,-0.18276,0.00016,10.66118]
[1776847252428,42.27,78007.47,51.8,-0.18256,0.00016,10.65435]
[1776847252527,42.27,78007.31,51.8,-0.18258,0.00016,10.65494]
[1776847253203,42.27,78007.31,51.8,-0.18258,0.00016,10.65494]
[1776847253289,42.25,78007.63,51.8,-0.18241,0.00016,10.64884]
[1776847253791,42.25,78007.63,51.8,-0.18241,0.00016,10.64884]
[1776847254363,42.24,78012.05,51.8,-0.18167,0.00016,10.62243]
[1776847260496,42.23,78014.11,51.8,-0.1813,0.00016,10.60909]
[1776847260816,42.23,78015.96,51.8,-0.181,0.00015,10.59846]
[1776847261538,42.23,78015.66,51.8,-0.18104,0.00015,10.59976]
[1776847262561,42.23,78015.66,51.8,-0.18104,0.00015,10.59976]
[1776847268128,42.21,78017.3,51.8,-0.18071,0.00015,10.58773]
[1776847273163,42.2,78012.24,51.8,-0.18143,0.00016,10.61367]
[1776847274173,42.2,78012.24,51.8,-0.18143,0.00016,10.61367]
[1776847279699,42.19,78010.83,51.8,-0.18159,0.00016,10.61931]
[1776847281083,42.19,78008.44,51.8,-0.18194,0.00016,10.63169]
[1776847281126,42.19,78008.44,51.8,-0.18194,0.00016,10.63169]
[1776847281460,42.19,78008.44,51.8,-0.18194,0.00016,10.63169]
[1776847283076,42.18,78002.82,51.8,-0.18279,0.00016,10.66193]
[1776847288269,42.15,78004.56,51.8,-0.18233,0.00016,10.6455]
[1776847290024,42.15,78005.43,51.8,-0.18219,0.00016,10.6403]
[1776847291532,42.15,78005.31,51.8,-0.18219,0.00016,10.6406]
[1776847292291,42.14,78005.87,51.8,-0.18201,0.00016,10.63027]
[1776847295729,42.14,78006.69,51.8,-0.18186,0.00016,10.62468]
[1776847303613,42.13,78006.19,51.8,-0.18186,0.00016,10.62469]
[1776847303627,42.13,78006.19,51.8,-0.18186,0.00016,10.62469]
[1776847309183,42.12,78006.93,51.8,-0.18169,0.00016,10.61856]
[1776847309240,42.12,78006.93,51.8,-0.18169,0.00016,10.61856]
[1776847309424,42.12,78006.93,51.8,-0.18169,0.00016,10.61856]
[1776847310424,42.11,77996.59,51.8,-0.18329,0.00016,10.67533]
[1776847314191,42.11,77991.52,51.8,-0.18405,0.00016,10.70221]
[1776847314560,42.1,77991.79,51.8,-0.18399,0.00016,10.70027]
[1776847320406,42.09,77991.95,51.8,-0.18391,0.00016,10.6973]
[1776847324966,42.08,77990.53,51.8,-0.18408,0.00016,10.70313]
[1776847329026,42.07,77990.15,51.8,-0.18408,0.00016,10.70327]
[1776847334325,42.01,77988.18,51.8,-0.18402,0.00016,10.70067]
[1776847337023,42.0,77989.48,51.8,-0.18378,0.00016,10.69224]
[1776847342650,41.99,77988.83,51.8,-0.1838,0.00016,10.69299]
[1776847347516,41.98,77990.76,51.8,-0.18344,0.00016,10.68029]
[1776847347685,41.97,77990.9,51.8,-0.18341,0.00016,10.67903]
[1776847352833,41.88,77989.97,51.8,-0.18293,0.00016,10.65774]
[1776847358762,41.86,77990.15,51.8,-0.18283,0.00016,10.654]
[1776847363797,41.85,77990.24,51.8,-0.18275,0.00016,10.65124]
[1776847364391,41.85,77990.24,51.8,-0.18275,0.00016,10.65124]
[1776847369844,41.84,77991.39,51.8,-0.1825,0.00016,10.64217]
[1776847371164,41.84,77991.39,51.8,-0.1825,0.00016,10.64217]
[1776847371172,41.84,77991.39,51.8,-0.1825,0.00016,10.64217]
[1776847371287,41.84,77991.39,51.8,-0.1825,0.00016,10.64217]
[1776847371388,41.84,77989.51,51.8,-0.18277,0.00016,10.65182]
[1776847376608,41.8,77984.07,51.8,-0.18345,0.00016,10.67566]
[1776847379128,41.77,77987.02,51.8,-0.1828,0.00016,10.6526]
[1776847379226,41.77,77986.87,51.8,-0.18281,0.00016,10.65286]
[1776847380721,41.77,77986.87,51.8,-0.18281,0.00016,10.65286]
[1776847380736,41.77,77986.87,51.8,-0.18281,0.00016,10.65286]
[1776847383246,41.76,77993.52,51.8,-0.18174,0.00016,10.61473]
[1776847384018,41.76,77994.14,51.8,-0.18162,0.00016,10.61046]
[1776847385559,41.76,77992.63,51.8,-0.18185,0.00016,10.61854]
[1776847385660,41.76,77987.12,51.8,-0.1827,0.00016,10.64904]
[1776847390991,41.75,77987.19,51.8,-0.18265,0.00016,10.64699]
[1776847396027,41.74,77987.17,51.8,-0.18261,0.00016,10.64573]
[1776847398052,41.74,77987.23,51.8,-0.1826,0.00016,10.64513]
[1776847404108,41.73,77984.37,51.8,-0.18301,0.00016,10.65974]
[1776847408909,41.73,77986.58,51.8,-0.18264,0.00016,10.64661]
[1776847408924,41.73,77986.58,51.8,-0.18264,0.00016,10.64661]
[1776847409126,41.73,77986.58,51.8,-0.18264,0.00016,10.64661]
[1776847409275,41.73,77986.58,51.8,-0.18264,0.00016,10.64661]
[1776847409456,41.73,77986.58,51.8,-0.18264,0.00016,10.64661]
[1776847409477,41.73,77987.76,51.8,-0.18245,0.00016,10.63982]
[1776847414967,41.72,77986.02,51.8,-0.18258,0.00016,10.64068]
[1776847415543,41.72,77986.02,51.8,-0.18258,0.00016,10.64068]
[1776847415644,41.72,77983.52,51.8,-0.18297,0.00016,10.65429]
[1776847420934,41.71,77984.53,51.8,-0.18277,0.00016,10.64721]
[1776847423127,41.71,77981.7,51.8,-0.1832,0.00016,10.66253]
[1776847428941,41.7,77980.46,51.8,-0.18336,0.00016,10.66818]
[1776847434380,41.7,77977.27,51.8,-0.18384,0.00016,10.68502]
[1776847440361,41.69,77974.97,51.8,-0.18416,0.00016,10.69629]
[1776847445395,41.68,77975.21,51.8,-0.18409,0.00016,10.69398]
[1776847445454,41.68,77975.21,51.8,-0.18409,0.00016,10.69398]
[1776847445472,41.68,77975.21,51.8,-0.18409,0.00016,10.69398]
[1776847445554,41.68,77975.21,51.8,-0.18409,0.00016,10.69398]
[1776847445630,41.68,77976.99,51.8,-0.1838,0.00016,10.68376]
[1776847446279,41.68,77976.99,51.8,-0.1838,0.00016,10.68376]
[1776847447478,41.68,77982.62,51.8,-0.1829,0.00016,10.65179]
[1776847449489,41.68,77983.28,51.8,-0.18278,0.00016,10.64742]
[1776847451012,41.67,77986.54,51.8,-0.18224,0.00016,10.62845]
[1776847453285,41.67,77986.55,51.8,-0.18223,0.00016,10.62779]
[1776847453880,41.67,77981.34,51.8,-0.18304,0.00016,10.65675]
[1776847456474,41.67,77975.12,51.8,-0.18401,0.00016,10.69103]
[1776847461508,41.66,77975.41,51.8,-0.18393,0.00016,10.68827]
[1776847466545,41.65,77971.28,51.8,-0.18456,0.00016,10.71028]
[1776847471579,41.65,77970.53,51.8,-0.18456,0.00016,10.70638]
[1776847475101,41.64,77971.85,51.8,-0.18433,0.00016,10.69825]
[1776847480174,41.58,77969.43,51.8,-0.18435,0.00016,10.69869]
[1776847485555,41.57,77970.32,51.8,-0.18418,0.00016,10.69269]
[1776847489950,41.56,77965.74,52.5,-0.18482,0.00016,10.71528]
[1776847489950,41.56,77965.74,52.5,-0.18482,0.00016,10.71528]
[1776847489958,41.56,77965.74,52.5,-0.18482,0.00016,10.71528]
[1776847490841,41.54,77966.03,52.5,-0.18465,0.00016,10.70892]
[1776847492651,41.53,77965.43,52.5,-0.18473,0.00016,10.71198]
[1776847497763,41.53,77960.36,52.5,-0.18552,0.00016,10.73963]
[1776847500489,41.53,77957.91,52.5,-0.18591,0.00016,10.75323]
[1776847501260,41.53,77958.25,52.5,-0.18585,0.00016,10.75123]
[1776847501264,41.53,77958.25,52.5,-0.18585,0.00016,10.75123]
[1776847501763,41.53,77958.25,52.5,-0.18585,0.00016,10.75123]
[1776847501766,41.53,77958.25,52.5,-0.18585,0.00016,10.75123]
[1776847502803,41.53,77971.35,52.5,-0.18375,0.00016,10.67738]
[1776847505013,41.53,77971.81,52.5,-0.18368,0.00016,10.67481]
[1776847509917,41.53,77970.79,52.5,-0.18384,0.00016,10.68057]
[1776847513084,41.53,77971.94,52.5,-0.18366,0.00016,10.67413]
[1776847513880,41.53,77972.16,52.5,-0.18363,0.00016,10.6729]
[1776847514086,41.53,77972.16,52.5,-0.18363,0.00016,10.6729]
[1776847515959,41.53,77972.2,52.5,-0.18362,0.00016,10.67255]
[1776847517958,41.53,77972.28,52.5,-0.1836,0.00016,10.67188]
[1776847518915,41.53,77964.74,52.5,-0.1848,0.00016,10.71425]
[1776847523950,41.52,77962.13,52.5,-0.18521,0.00016,10.72863]
[1776847524386,41.52,77962.13,52.5,-0.18521,0.00016,10.72863]
[1776847525151,41.52,77961.21,52.5,-0.18535,0.00016,10.73375]
[1776847526439,41.52,77962.92,52.5,-0.18508,0.00016,10.72407]
[1776847529188,41.52,77958.87,52.5,-0.18572,0.00016,10.74667]
[1776847532008,41.52,77968.2,52.5,-0.18414,0.00016,10.6871]
[1776847532135,41.52,77968.2,52.5,-0.18414,0.00016,10.6871]
[1776847533013,41.52,77975.09,52.5,-0.18304,0.00016,10.64822]
[1776847533510,41.52,77975.09,52.5,-0.18304,0.00016,10.64822]
[1776847533827,41.52,77975.09,52.5,-0.18304,0.00016,10.64822]
[1776847534020,41.52,77981.12,52.5,-0.18208,0.00016,10.61422]
[1776847536714,41.52,77987.09,52.5,-0.18113,0.00016,10.58036]
[1776847538761,41.52,77993.19,52.5,-0.18017,0.00016,10.54592]
[1776847544090,41.52,77991.23,52.5,-0.18049,0.00016,10.55715]
[1776847550010,41.52,77991.85,52.5,-0.18039,0.00016,10.55374]
[1776847550132,41.52,77991.49,52.5,-0.18045,0.00016,10.55582]
[1776847555173,41.52,77991.31,52.5,-0.18045,0.00016,10.55599]
[1776847555178,41.52,77991.31,52.5,-0.18045,0.00016,10.55599]
[1776847561209,41.51,77988.45,52.5,-0.18084,0.00016,10.56988]
[1776847564562,41.5,77985.52,52.5,-0.18129,0.00016,10.5858]
[1776847570979,41.5,77988.29,52.5,-0.1808,0.00016,10.56834]
[1776847573530,41.49,77989.18,52.5,-0.18064,0.00016,10.56244]
[1776847573596,41.49,77989.18,52.5,-0.18064,0.00016,10.56244]
[1776847573698,41.49,77989.18,52.5,-0.18063,0.00016,10.56215]
[1776847574217,41.49,77989.18,52.5,-0.18063,0.00016,10.56215]
[1776847574300,41.49,77980.94,52.5,-0.18193,0.00016,10.60856]
[1776847579334,41.49,77976.29,52.5,-0.18266,0.00016,10.63451]
[1776847583524,41.49,77978.69,52.5,-0.18227,0.00016,10.62077]
[1776847583542,41.49,77978.69,52.5,-0.18227,0.00016,10.62077]
[1776847584038,41.49,77978.69,52.5,-0.18227,0.00016,10.62073]
[1776847584271,41.49,77978.69,52.5,-0.18227,0.00016,10.62073]
[1776847584840,41.49,77978.69,52.5,-0.18227,0.00016,10.62073]
[1776847584850,41.49,77981.02,52.5,-0.1819,0.00016,10.60738]
[1776847585580,41.49,77981.02,52.5,-0.1819,0.00016,10.60738]
[1776847585731,41.48,77988.88,52.5,-0.18064,0.00016,10.56264]
[1776847586495,41.48,77995.91,52.5,-0.17953,0.00016,10.52261]
[1776847592269,41.48,78000.77,52.5,-0.17865,0.00016,10.48724]
[1776847594401,41.48,78001.44,52.5,-0.17854,0.00016,10.48307]
[1776847599482,41.47,78001.23,52.5,-0.17854,0.00016,10.48317]
[1776847604514,41.47,77999.05,52.5,-0.17886,0.00016,10.49476]
[1776847609552,41.46,77996.09,52.5,-0.17929,0.00016,10.51026]
[1776847614591,41.46,77995.9,52.5,-0.1793,0.00016,10.51025]
[1776847615821,41.46,77995.9,52.5,-0.1793,0.00016,10.51025]
[1776847621166,41.45,78000.85,52.5,-0.17849,0.00016,10.48104]
[1776847625292,41.45,78004.35,52.5,-0.17792,0.00016,10.46055]
[1776847630703,41.44,78005.31,52.5,-0.17775,0.00016,10.45418]
[1776847634060,41.44,78004.82,52.5,-0.17781,0.00016,10.45667]
[1776847639085,41.44,78008.0,52.5,-0.17729,0.00016,10.43778]
[1776847643410,41.44,78007.79,52.5,-0.17731,0.00016,10.43845]
[1776847643837,41.44,78007.79,52.5,-0.17731,0.00016,10.43845]
[1776847645906,41.43,78001.22,52.5,-0.17833,0.00016,10.47543]
[1776847651774,41.43,78000.46,52.5,-0.17842,0.00016,10.47864]
[1776847656886,41.42,78004.89,52.5,-0.17762,0.00016,10.44573]
[1776847660327,41.42,78004.34,52.5,-0.1777,0.00016,10.44845]
[1776847662382,41.42,78004.68,52.5,-0.17763,0.00016,10.44624]
[1776847664443,41.42,78002.85,52.5,-0.17791,0.00016,10.45635]
[1776847669977,41.41,77997.45,52.5,-0.17873,0.00016,10.48591]
[1776847675012,41.41,77997.4,52.5,-0.17871,0.00016,10.48526]
[1776847680047,41.41,78005.53,52.5,-0.17742,0.00016,10.43825]
[1776847682158,41.41,78005.59,52.5,-0.1774,0.00016,10.43779]
[1776847684075,41.4,77997.01,52.5,-0.17874,0.00016,10.48606]
[1776847689110,41.4,77999.34,52.5,-0.17835,0.00016,10.47198]
[1776847694089,41.4,77999.81,52.5,-0.17826,0.00016,10.46867]
[1776847699180,41.39,78003.19,52.5,-0.1777,0.00016,10.44859]
[1776847704911,41.39,78000.78,52.5,-0.17807,0.00016,10.46173]
[1776847710002,41.39,78001.16,52.5,-0.17798,0.00016,10.4587]
[1776847712167,41.38,78002.39,52.5,-0.17779,0.00016,10.45157]
[1776847717440,41.38,77999.03,52.5,-0.17821,0.00016,10.46293]
[1776847721839,41.38,77998.14,52.5,-0.17833,0.00016,10.4672]
[1776847722790,41.38,77979.45,52.5,-0.18127,0.00016,10.57287]
[1776847724168,41.38,77979.45,52.5,-0.18127,0.00016,10.57287]
[1776847723349,41.37,77969.11,52.5,-0.18291,0.00016,10.63111]
[1776847727414,41.37,77971.95,52.5,-0.18243,0.00016,10.61398]
[1776847728202,41.37,77971.95,52.5,-0.18243,0.00016,10.61398]
[1776847728672,41.37,77968.67,52.5,-0.18293,0.00016,10.63184]
[1776847731699,41.36,77968.66,52.6,-0.18292,0.00016,10.63149]
[1776847731709,41.36,77968.66,52.6,-0.18292,0.00016,10.63149]
[1776847731782,41.36,77968.66,52.6,-0.18292,0.00016,10.63149]
[1776847737447,41.36,77971.68,52.6,-0.1824,0.00016,10.61303]
[1776847738801,41.36,77971.68,52.6,-0.1824,0.00016,10.61303]
[1776847744495,41.35,77971.74,52.6,-0.18235,0.00016,10.61139]
[1776847748496,41.35,77972.03,52.6,-0.1823,0.00016,10.60956]
[1776847748500,41.35,77972.03,52.6,-0.1823,0.00016,10.60956]
[1776847750677,41.35,77977.79,52.6,-0.18137,0.00016,10.57621]
[1776847752154,41.34,77986.09,52.6,-0.18004,0.00016,10.52887]
[1776847753791,41.34,77992.5,52.6,-0.17903,0.00016,10.49235]
[1776847758810,41.34,77993.09,52.6,-0.17893,0.00016,10.48888]
[1776847765175,41.34,77993.14,52.6,-0.17892,0.00016,10.4884]
[1776847773350,41.34,77990.88,52.6,-0.17918,0.00016,10.49403]
[1776847781261,41.34,77991.15,52.6,-0.17913,0.00016,10.49226]
[1776847786643,41.34,77993.46,52.6,-0.17876,0.00016,10.47897]
[1776847791710,41.34,77997.29,52.6,-0.17816,0.00016,10.45723]
[1776847791863,41.34,77997.18,52.6,-0.17818,0.00016,10.45787]
[1776847796854,41.34,77995.07,52.6,-0.17849,0.00016,10.46922]
[1776847799529,41.33,77997.3,52.6,-0.17813,0.00016,10.45606]
[1776847799583,41.33,77997.3,52.6,-0.17813,0.00016,10.45606]
[1776847799608,41.33,77997.3,52.6,-0.17813,0.00016,10.45606]
[1776847799723,41.33,77997.3,52.6,-0.17813,0.00016,10.45606]
[1776847800132,41.33,77986.41,52.6,-0.17984,0.00016,10.51778]
[1776847800787,41.33,77986.41,52.6,-0.17984,0.00016,10.51778]
[1776847800972,41.33,77986.41,52.6,-0.17984,0.00016,10.51778]
[1776847801284,41.33,77986.41,52.6,-0.17984,0.00016,10.51778]
[1776847801146,41.33,77980.43,52.6,-0.18079,0.00016,10.55164]
[1776847801936,41.33,77984.63,52.6,-0.18012,0.00016,10.5277]
[1776847804460,41.33,77989.28,52.6,-0.17937,0.00016,10.50083]
[1776847804469,41.33,77989.28,52.6,-0.17937,0.00016,10.50083]
[1776847804561,41.33,77989.28,52.6,-0.17937,0.00016,10.50083]
[1776847804829,41.33,77989.28,52.6,-0.17937,0.00016,10.50083]
[1776847804844,41.33,77989.28,52.6,-0.17937,0.00016,10.50083]
[1776847809973,41.33,77989.43,52.6,-0.17932,0.00016,10.49894]
[1776847813689,41.32,77993.67,52.6,-0.17863,0.00016,10.47409]
[1776847814021,41.32,77993.56,52.6,-0.17864,0.00016,10.47454]
[1776847814860,41.32,77993.56,52.6,-0.17864,0.00016,10.47454]
[1776847815028,41.32,77994.33,52.6,-0.17852,0.00016,10.47015]
[1776847815901,41.32,77994.33,52.6,-0.17852,0.00016,10.47015]
[1776847821070,41.32,77989.69,52.6,-0.17922,0.00016,10.49541]
[1776847826105,41.31,77990.03,52.6,-0.17914,0.00016,10.49247]
[1776847829410,41.31,77993.06,52.6,-0.17865,0.00016,10.47466]
[1776847829474,41.31,77993.06,52.6,-0.17865,0.00016,10.47466]
[1776847829542,41.31,77993.06,52.6,-0.17865,0.00016,10.47466]
[1776847829562,41.31,77993.06,52.6,-0.17865,0.00016,10.47466]
[1776847829761,41.31,77993.06,52.6,-0.17865,0.00016,10.47466]
[1776847829782,41.31,77993.06,52.6,-0.17865,0.00016,10.47466]
[1776847832851,41.31,77993.87,52.6,-0.17842,0.00016,10.46265]
[1776847832886,41.31,77993.87,52.6,-0.17842,0.00016,10.46265]
[1776847833161,41.3,77993.98,52.6,-0.1784,0.00016,10.46186]
[1776847836630,41.3,77995.54,52.6,-0.17815,0.00016,10.45298]
[1776847837189,41.3,77997.01,52.6,-0.17792,0.00016,10.44462]
[1776847837595,41.3,77997.01,52.6,-0.17792,0.00016,10.44462]
[1776847838095,41.3,77997.01,52.6,-0.17792,0.00016,10.44462]
[1776847838196,41.31,77997.87,52.6,-0.17779,0.00016,10.4399]
[1776847841013,41.31,77996.52,52.6,-0.17801,0.00016,10.44761]
[1776847843471,41.31,77995.4,52.6,-0.17818,0.00016,10.45402]
[1776847849274,41.3,77988.87,52.6,-0.17921,0.00016,10.49096]
[1776847850502,41.3,77989.29,52.6,-0.17914,0.00016,10.48853]
[1776847856325,41.3,77990.14,52.6,-0.179,0.00016,10.48346]
[1776847858543,41.3,77989.8,52.6,-0.17905,0.00016,10.48533]
[1776847864369,41.3,77988.97,52.6,-0.17918,0.00016,10.48987]
[1776847864372,41.3,77988.97,52.6,-0.17918,0.00016,10.48987]
[1776847869678,41.3,77987.59,52.6,-0.17939,0.00016,10.49741]
[1776847869688,41.3,77987.59,52.6,-0.17939,0.00016,10.49741]
[1776847870344,41.3,77987.59,52.6,-0.17939,0.00016,10.49741]
[1776847870618,41.3,77988.56,52.6,-0.17923,0.00016,10.49177]
[1776847873812,41.3,77992.21,52.6,-0.17865,0.00016,10.47095]
[1776847874129,41.3,77992.21,52.6,-0.17865,0.00016,10.47095]
[1776847877015,41.3,77998.59,52.6,-0.17765,0.00016,10.43465]
[1776847879414,41.3,77997.09,52.6,-0.17789,0.00016,10.44326]
[1776847879697,41.3,77997.09,52.6,-0.17789,0.00016,10.44326]
[1776847879718,41.3,77997.31,52.6,-0.17785,0.00016,10.44208]
[1776847881246,41.3,77997.31,52.6,-0.17785,0.00016,10.44208]
[1776847881347,41.3,77997.01,52.6,-0.1779,0.00016,10.44367]
[1776847881856,41.3,77997.01,52.6,-0.1779,0.00016,10.44367]
[1776847882095,41.3,77997.01,52.6,-0.1779,0.00016,10.44367]
[1776847884411,41.27,78001.18,52.6,-0.17709,0.00016,10.41437]
[1776847884575,41.27,78001.18,52.6,-0.17709,0.00016,10.41437]
[1776847884670,41.27,78001.53,52.6,-0.17703,0.00016,10.41214]
[1776847889575,41.27,77998.95,52.6,-0.17743,0.00016,10.42659]
[1776847889577,41.27,77998.95,52.6,-0.17743,0.00016,10.42659]
[1776847894236,41.27,77998.43,52.6,-0.17741,0.00016,10.4222]
[1776847898970,41.27,77999.02,52.6,-0.17731,0.00016,10.41844]
[1776847899071,41.27,77999.32,52.6,-0.17726,0.00016,10.41665]
[1776847904666,41.26,78002.21,52.6,-0.17677,0.00016,10.39891]
[1776847909701,41.26,78003.07,52.6,-0.17661,0.00016,10.39299]
[1776847914737,41.25,78002.87,52.6,-0.17662,0.00016,10.39313]
[1776847920051,41.25,78003.4,52.6,-0.17651,0.00016,10.38932]
[1776847925814,41.24,78004.4,52.6,-0.17632,0.00016,10.38225]
[1776847927891,41.24,78004.37,52.6,-0.17632,0.00016,10.38222]
[1776847928137,41.24,78004.37,52.6,-0.17632,0.00016,10.38222]
[1776847930299,41.24,78011.53,52.6,-0.17518,0.00016,10.34081]
[1776847934123,41.24,78010.63,52.6,-0.17531,0.00016,10.34551]
[1776847934141,41.24,78010.63,52.6,-0.17531,0.00016,10.34551]
[1776847934391,41.24,78010.63,52.6,-0.17531,0.00016,10.34551]
[1776847935352,41.24,78010.8,52.6,-0.17528,0.00016,10.34439]
[1776847935117,41.24,78012.48,52.6,-0.17502,0.00016,10.33482]
[1776847935884,41.23,78012.79,52.6,-0.17497,0.00016,10.33291]
[1776847937016,41.23,78012.79,52.6,-0.17497,0.00016,10.33291]
[1776847937212,41.23,78014.56,52.6,-0.17469,0.00016,10.32267]
[1776847938958,41.23,78017.77,52.6,-0.17419,0.00016,10.30438]
[1776847939186,41.23,78019.31,52.6,-0.17395,0.00016,10.29565]
[1776847944946,41.2,78014.95,52.6,-0.17442,0.00016,10.31269]
[1776847947032,41.2,78015.52,52.6,-0.17432,0.00016,10.30917]
[1776847948767,41.19,78020.25,52.6,-0.17358,0.00016,10.28162]
[1776847949206,41.19,78020.25,52.6,-0.17358,0.00016,10.28162]
[1776847949327,41.18,78021.44,52.6,-0.17333,0.00016,10.27266]
[1776847950694,41.18,78027.19,52.6,-0.17243,0.00015,10.23939]
[1776847951294,41.18,78035.15,52.6,-0.17112,0.00015,10.18698]
[1776847951997,41.18,78041.28,52.6,-0.17016,0.00015,10.15086]
[1776847955708,41.17,78043.41,52.6,-0.1698,0.00015,10.13739]
[1776847955859,41.17,78043.41,52.6,-0.1698,0.00015,10.13739]
[1776847955860,41.17,78043.41,52.6,-0.1698,0.00015,10.13739]
[1776847956289,41.17,78046.38,52.6,-0.16933,0.00015,10.12008]
[1776847957200,41.17,78046.38,52.6,-0.16933,0.00015,10.12008]
[1776847957201,41.17,78046.38,52.6,-0.16933,0.00015,10.12008]
[1776847957202,41.17,78046.38,52.6,-0.16933,0.00015,10.12008]
[1776847957257,41.18,78049.98,52.6,-0.16883,0.00015,10.10108]
[1776847957469,41.18,78049.98,52.6,-0.16883,0.00015,10.10108]
[1776847958009,41.18,78049.98,52.6,-0.16883,0.00015,10.10108]
[1776847958242,41.18,78049.98,52.6,-0.16883,0.00015,10.10108]
[1776847958259,41.18,78049.98,52.6,-0.16883,0.00015,10.10108]
[1776847958603,41.18,78050.36,52.6,-0.16877,0.00015,10.09909]
[1776847958621,41.18,78050.36,52.6,-0.16877,0.00015,10.09909]
[1776847958784,41.18,78050.36,52.6,-0.16877,0.00015,10.09909]
[1776847958820,41.18,78050.36,52.6,-0.16877,0.00015,10.09909]
[1776847959243,41.18,78050.36,52.6,-0.16877,0.00015,10.09909]
[1776847959531,41.18,78050.14,52.6,-0.16881,0.00015,10.10055]
[1776847960123,41.18,78050.14,52.6,-0.16881,0.00015,10.10055]
[1776847960982,41.18,78050.17,52.6,-0.16881,0.00015,10.10056]
[1776847961076,41.18,78050.17,52.6,-0.16881,0.00015,10.10056]
[1776847964392,41.18,78050.07,52.6,-0.16884,0.00015,10.10163]
[1776847964781,41.18,78050.11,52.6,-0.16884,0.00015,10.10142]
[1776847965056,41.18,78050.11,52.6,-0.16884,0.00015,10.10142]
[1776847971181,41.18,78050.19,52.6,-0.16883,0.00015,10.10107]
[1776847973031,41.18,78050.35,52.6,-0.1688,0.00015,10.10016]
[1776847973159,41.18,78050.35,52.6,-0.1688,0.00015,10.10016]
[1776847974296,41.18,78050.32,52.6,-0.16881,0.00015,10.10035]
[1776847974397,41.18,78050.34,52.6,-0.16881,0.00015,10.10025]
[1776847975990,41.19,78050.23,52.6,-0.16883,0.00015,10.10107]
[1776847976216,41.19,78050.05,52.6,-0.16886,0.00015,10.10229]
[1776847976735,41.19,78050.05,52.6,-0.16886,0.00015,10.10229]
[1776847977223,41.19,78049.75,52.6,-0.16891,0.00015,10.10403]
[1776847980645,41.19,78051.03,52.7,-0.16872,0.00015,10.09724]
[1776847982178,41.19,78050.93,52.7,-0.16874,0.00015,10.098]
[1776847982390,41.19,78053.21,52.7,-0.1684,0.00015,10.08512]
[1776847983470,41.19,78059.91,52.7,-0.16739,0.00015,10.0471]
[1776847986073,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986092,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986149,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986170,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986186,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986204,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986224,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986239,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986291,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986326,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986347,41.19,78063.65,52.7,-0.16683,0.00015,10.02584]
[1776847986415,41.19,78071.89,52.7,-0.16559,0.00015,9.97866]
[1776847987293,41.19,78078.35,52.7,-0.16462,0.00015,9.94158]
[1776847989536,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990219,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990237,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990304,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990322,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990336,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990350,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990367,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990386,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990458,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990474,41.19,78080.55,52.7,-0.1643,0.00015,9.92908]
[1776847990493,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990564,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990582,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990669,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990687,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990705,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990875,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990895,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990913,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990930,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990957,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990980,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847990999,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847991039,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847991057,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847991120,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847991138,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847991155,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847991325,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847991345,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847991362,41.2,78080.78,52.7,-0.16426,0.00015,9.92783]
[1776847991555,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847991572,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847991649,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847991670,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847991786,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847991805,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847991822,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847991978,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847992181,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847992199,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847992461,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847992484,41.2,78080.81,52.7,-0.16426,0.00015,9.92773]
[1776847992502,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847992535,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847992554,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847992591,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847992608,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847992672,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847992796,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847992816,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847992834,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847992850,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993029,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993047,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993064,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993081,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993221,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993237,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993256,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993273,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993362,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993379,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993461,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993478,41.2,78080.29,52.7,-0.16434,0.00015,9.9308]
[1776847993618,41.2,78080.65,52.7,-0.16429,0.00015,9.92898]
[1776847993637,41.2,78080.65,52.7,-0.16429,0.00015,9.92898]
[1776847993738,41.2,78080.65,52.7,-0.16429,0.00015,9.92898]
[1776847993755,41.2,78080.65,52.7,-0.16429,0.00015,9.92898]
[1776847993863,41.2,78080.65,52.7,-0.16429,0.00015,9.92898]
[1776847994777,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847994794,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847994948,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847994966,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995091,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995108,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995126,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995144,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995161,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995203,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995221,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995344,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995403,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995421,41.2,78080.31,52.7,-0.16435,0.00015,9.93101]
[1776847995551,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847995568,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847995587,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847995606,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847995735,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847995747,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847995823,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847995841,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847995858,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847995907,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847995925,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996012,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996028,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996047,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996064,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996082,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996140,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996160,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996314,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996364,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996384,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996415,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996432,41.2,78080.77,52.7,-0.16428,0.00015,9.92844]
[1776847996465,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996533,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996551,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996583,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996600,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996618,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996755,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996773,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996825,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996845,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996862,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996891,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996912,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847996929,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847997033,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847997051,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847997070,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847997260,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847997277,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847997298,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847997315,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847997367,41.2,78080.62,52.7,-0.1643,0.00015,9.92938]
[1776847997399,41.2,78084.38,52.7,-0.16375,0.00015,9.90804]
[1776847998373,41.2,78084.38,52.7,-0.16375,0.00015,9.90804]
[1776847998392,41.2,78084.38,52.7,-0.16375,0.00015,9.90804]
[1776847998465,41.2,78084.38,52.7,-0.16375,0.00015,9.90804]
[1776847998482,41.2,78084.38,52.7,-0.16375,0.00015,9.90804]
[1776847998475,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998501,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998552,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998570,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998675,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998693,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998710,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998722,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998739,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998906,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998923,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998969,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847998989,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847999009,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847999193,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847999210,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847999386,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847999404,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847999421,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847999439,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847999458,41.2,78084.08,52.7,-0.16379,0.00015,9.90987]
[1776847999397,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999614,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999692,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999710,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999728,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999770,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999790,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999808,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999895,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999914,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999953,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999969,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776847999986,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776848000213,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776848000232,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776848000250,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776848000266,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776848000388,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776848000407,41.2,78083.77,52.7,-0.16384,0.00015,9.91175]
[1776848000545,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848000563,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848000580,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848000630,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848000649,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848000667,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848000685,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848000703,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848000713,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848000766,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848000783,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001043,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001063,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001081,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001099,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001117,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001135,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001259,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001279,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001300,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001475,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001493,41.2,78084.2,52.7,-0.16378,0.00015,9.90938]
[1776848001510,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001529,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001547,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001565,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001582,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001749,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001765,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001784,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001800,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001810,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001950,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001968,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848001988,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002006,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002047,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002065,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002155,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002173,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002192,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002308,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002326,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002343,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002373,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002390,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002409,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002426,41.2,78084.2,52.7,-0.16378,0.00015,9.90949]
[1776848002507,41.2,78084.21,52.7,-0.16379,0.00015,9.90971]
[1776848002525,41.2,78084.21,52.7,-0.16379,0.00015,9.90971]
[1776848002641,41.2,78084.21,52.7,-0.16379,0.00015,9.90971]
[1776848002659,41.2,78084.21,52.7,-0.16379,0.00015,9.90971]
[1776848003409,41.2,78084.21,52.7,-0.16379,0.00015,9.90971]
[1776848003426,41.2,78084.21,52.7,-0.16379,0.00015,9.90971]
[1776848003601,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848003614,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848003620,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848003638,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848003669,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848003937,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848003955,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004016,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004035,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004053,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004095,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004111,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004137,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004155,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004270,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004288,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004308,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004325,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848004342,41.2,78084.07,52.7,-0.16381,0.00015,9.91062]
[1776848005006,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005024,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005109,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005127,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005145,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005211,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005424,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005441,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005461,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005479,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005497,41.2,78084.32,52.7,-0.16378,0.00015,9.90928]
[1776848005539,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005556,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005574,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005595,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005613,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005636,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005653,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005723,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005741,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005758,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005775,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005809,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005828,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005932,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005951,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005969,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848005986,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006004,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006022,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006039,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006059,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006238,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006256,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006389,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006407,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006445,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006465,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006483,41.2,78084.02,52.7,-0.16383,0.00015,9.91111]
[1776848006490,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006509,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006527,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006544,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006673,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006691,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006729,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006747,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006862,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006882,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006901,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006952,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848006968,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007019,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007037,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007083,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007103,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007123,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007345,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007364,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007434,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007453,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007472,41.2,78083.48,52.7,-0.16391,0.00015,9.91431]
[1776848007555,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848007574,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848007591,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848007689,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848007708,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848007726,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848007863,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848007881,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848007899,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008061,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008080,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008099,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008136,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008288,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008306,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008325,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008379,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008396,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008463,41.21,78082.84,52.7,-0.16401,0.00015,9.91826]
[1776848008497,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848008715,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848008732,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848008774,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848008791,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848008972,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848008992,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009009,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009126,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009145,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009154,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009176,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009195,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009215,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009231,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009249,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009267,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009284,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009303,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009324,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009343,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009359,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009430,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009470,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009487,41.21,78083.24,52.7,-0.16396,0.00015,9.91623]
[1776848009449,41.21,78078.74,52.7,-0.16464,0.00015,9.94216]
[1776848009521,41.21,78078.74,52.7,-0.16464,0.00015,9.94216]
[1776848009565,41.21,78078.74,52.7,-0.16464,0.00015,9.94216]
[1776848009582,41.21,78078.74,52.7,-0.16464,0.00015,9.94216]
[1776848009702,41.21,78078.74,52.7,-0.16464,0.00015,9.94216]
[1776848009719,41.21,78078.74,52.7,-0.16464,0.00015,9.94216]
[1776848009880,41.21,78078.74,52.7,-0.16464,0.00015,9.94216]
[1776848010456,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848010553,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848010571,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848010614,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848010631,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848010649,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848010739,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848010760,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848010904,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848011152,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848011173,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848011191,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848011414,41.21,78075.48,52.7,-0.16513,0.00015,9.96111]
[1776848011569,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011587,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011607,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011626,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011643,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011707,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011725,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011743,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011774,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011791,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011849,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011867,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011885,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011903,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011927,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011945,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011977,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848011994,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848012078,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848012096,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848012113,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848012224,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848012242,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848012298,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848012315,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848012332,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848012473,41.21,78073.62,52.7,-0.16533,0.00015,9.96507]
[1776848012530,41.21,78075.63,52.7,-0.16503,0.00015,9.95372]
[1776848012547,41.21,78075.63,52.7,-0.16503,0.00015,9.95372]
[1776848012567,41.21,78075.63,52.7,-0.16503,0.00015,9.95372]
[1776848012585,41.21,78075.63,52.7,-0.16503,0.00015,9.95372]
[1776848012714,41.21,78075.63,53.8,-0.16503,0.00015,9.95372]
[1776848012720,41.21,78075.63,55.8,-0.16503,0.00015,9.95372]
[1776848013477,41.21,78075.71,55.8,-0.16502,0.00015,9.95331]
[1776848018511,41.21,78077.05,55.8,-0.16483,0.00015,9.94581]
[1776848023391,41.21,78079.32,55.8,-0.16449,0.00015,9.93294]
[1776848028586,41.21,78078.97,55.8,-0.16455,0.00015,9.93543]
[1776848033621,41.22,78078.67,55.8,-0.16461,0.00015,9.9375]
[1776848038656,41.22,78076.75,55.8,-0.1649,0.00015,9.94884]
[1776848043691,41.22,78076.35,55.8,-0.16497,0.00015,9.95142]
[1776848048726,41.22,78076.8,55.8,-0.16491,0.00015,9.94908]
[1776848053857,41.22,78076.75,55.8,-0.16492,0.00015,9.94956]
[1776848059803,41.22,78076.05,55.8,-0.16504,0.00015,9.95389]
[1776848064837,41.22,78075.21,55.8,-0.16517,0.00015,9.95892]
[1776848069875,41.22,78072.84,55.8,-0.16553,0.00015,9.97271]
[1776848072733,41.22,78068.21,55.8,-0.16614,0.00015,9.99237]
[1776848073052,41.22,78068.1,55.8,-0.16616,0.00015,9.99299]
[1776848078938,41.22,78068.99,55.8,-0.166,0.00015,9.98677]
[1776848083973,41.21,78061.32,55.8,-0.16713,0.00015,10.02984]
[1776848089008,41.21,78060.09,55.8,-0.16729,0.00015,10.03565]
[1776848094044,41.2,78061.57,55.8,-0.16703,0.00015,10.02595]
[1776848099078,41.2,78061.25,55.8,-0.16705,0.00015,10.02662]
[1776848105120,41.19,78061.5,55.8,-0.16697,0.00015,10.0238]
[1776848110155,41.19,78064.46,55.8,-0.1665,0.00015,10.00569]
[1776848112287,41.19,78066.79,55.8,-0.16614,0.00015,9.9921]
[1776848114214,41.18,78071.74,55.8,-0.16538,0.00015,9.96333]
[1776848115651,41.18,78075.08,55.8,-0.16487,0.00015,9.94387]
[1776848120885,41.18,78075.74,55.8,-0.16476,0.00015,9.93949]
[1776848127695,41.18,78076.14,55.8,-0.16469,0.00015,9.93663]
[1776848127799,41.18,78076.14,55.8,-0.16469,0.00015,9.93663]
[1776848132545,41.17,78078.84,55.8,-0.16418,0.00015,9.91354]
[1776848132547,41.17,78078.84,75.8,-0.16418,0.00015,9.91354]
[1776848132550,41.17,78078.84,75.8,-0.16418,0.00015,9.91354]
[1776848132562,41.17,78078.84,75.8,-0.16418,0.00015,9.91354]
[1776848132580,41.17,78078.84,75.8,-0.16418,0.00015,9.91354]
[1776848132679,41.17,78079.2,75.8,-0.16412,0.00015,9.91139]
[1776848132874,41.17,78079.2,75.8,-0.16412,0.00015,9.91139]
[1776848132946,41.17,78079.2,75.8,-0.16412,0.00015,9.91139]
[1776848133318,41.17,78079.97,75.8,-0.16401,0.00015,9.90707]
[1776848134874,41.18,78079.65,75.8,-0.16406,0.00015,9.90902]
[1776848134942,41.18,78079.65,75.8,-0.16406,0.00015,9.90902]
[1776848135326,41.18,78079.65,75.8,-0.16406,0.00015,9.90902]
[1776848139361,41.18,78071.39,75.8,-0.16531,0.00015,9.95696]
[1776848144395,41.18,78068.94,75.8,-0.16569,0.00015,9.97118]
[1776848146037,41.18,78068.35,75.8,-0.16578,0.00015,9.97458]
[1776848151378,41.18,78064.21,75.8,-0.1664,0.00015,9.99831]
[1776848151494,41.18,78064.21,75.8,-0.1664,0.00015,9.99831]
[1776848151518,41.18,78064.21,75.8,-0.1664,0.00015,9.99831]
[1776848153992,41.18,78055.89,75.8,-0.16766,0.00015,10.04598]
[1776848155297,41.18,78054.32,75.8,-0.1679,0.00015,10.05493]
[1776848159153,41.18,78055.22,75.8,-0.16775,0.00015,10.04942]
[1776848164633,41.17,78053.03,75.8,-0.16807,0.00015,10.06152]
[1776848169959,41.17,78058.74,75.8,-0.16719,0.00015,10.02816]
[1776848175617,41.17,78061.56,75.8,-0.16675,0.00015,10.01159]
[1776848178082,41.17,78059.61,75.8,-0.16705,0.00015,10.0227]
[1776848183674,41.17,78059.85,75.8,-0.167,0.00015,10.02102]
[1776848188919,41.17,78059.73,75.8,-0.16701,0.00015,10.02146]
[1776848191263,41.17,78059.47,75.8,-0.16705,0.00015,10.0229]
[1776848192570,41.17,78059.27,75.8,-0.16699,0.00015,10.01702]
[1776848192671,41.17,78056.77,75.8,-0.16737,0.00015,10.03133]
[1776848192818,41.17,78056.77,75.8,-0.16737,0.00015,10.03133]
[1776848198047,41.16,78054.39,75.8,-0.16771,0.00015,10.044]
[1776848200486,41.16,78054.18,75.8,-0.16773,0.00015,10.04471]
[1776848200519,41.16,78054.18,75.8,-0.16773,0.00015,10.04471]
[1776848200681,41.16,78054.18,75.8,-0.16773,0.00015,10.04471]
[1776848200689,41.16,78054.18,75.8,-0.16773,0.00015,10.04471]
[1776848200741,41.16,78053.64,75.8,-0.1678,0.00015,10.0473]
[1776848203315,41.15,78052.05,75.8,-0.16803,0.00015,10.05618]
[1776848203316,41.15,78052.05,75.8,-0.16803,0.00015,10.05618]
[1776848208849,41.15,78051.28,75.8,-0.1681,0.00015,10.05872]
[1776848213397,41.14,78051.28,75.8,-0.16807,0.00015,10.05766]
[1776848215777,41.14,78051.51,75.8,-0.16802,0.00015,10.05557]
[1776848219244,41.13,78050.98,75.8,-0.16808,0.00015,10.05784]
[1776848219718,41.13,78051.03,75.8,-0.16806,0.00015,10.0573]
[1776848221493,41.13,78048.29,75.8,-0.16848,0.00015,10.07296]
[1776848222947,41.13,78037.75,75.8,-0.17009,0.00015,10.13313]
[1776848224486,41.13,78037.75,75.8,-0.17009,0.00015,10.13313]
[1776848224610,41.13,78037.75,75.8,-0.17009,0.00015,10.13313]
[1776848224692,41.13,78037.75,75.8,-0.17009,0.00015,10.13313]
[1776848224625,41.13,78033.81,75.8,-0.17069,0.00015,10.15557]
[1776848224819,41.13,78033.81,75.8,-0.17069,0.00015,10.15557]
[1776848225183,41.13,78033.81,75.8,-0.17069,0.00015,10.15557]
[1776848225229,41.13,78035.05,75.8,-0.1705,0.00015,10.14841]
[1776848227528,41.13,78033.87,75.8,-0.17068,0.00015,10.15514]
[1776848227544,41.13,78033.21,75.8,-0.17078,0.00015,10.15888]
[1776848231075,41.13,78032.46,75.8,-0.17088,0.00015,10.16253]
[1776848231094,41.13,78032.46,75.8,-0.17088,0.00015,10.16253]
[1776848231328,41.13,78032.46,75.8,-0.17088,0.00015,10.16253]
[1776848231362,41.13,78033.37,75.8,-0.17073,0.00015,10.15709]
[1776848232017,41.13,78033.37,75.8,-0.17073,0.00015,10.15709]
[1776848232638,41.13,78033.37,75.8,-0.17073,0.00015,10.15709]
[1776848232459,41.13,78042.66,75.8,-0.1693,0.00015,10.10371]
[1776848232966,41.13,78042.66,75.8,-0.1693,0.00015,10.10371]
[1776848233680,41.13,78050.03,75.8,-0.16817,0.00015,10.06139]
[1776848238126,41.12,78050.98,75.8,-0.16802,0.00015,10.0556]
[1776848240716,41.12,78064.08,75.8,-0.16602,0.00015,9.98005]
[1776848244242,41.12,78065.63,75.8,-0.16579,0.00015,9.97122]
[1776848245806,41.12,78066.33,75.8,-0.16569,0.00015,9.96725]
[1776848246544,41.12,78066.33,75.8,-0.16569,0.00015,9.96725]
[1776848246694,41.12,78066.33,75.8,-0.16569,0.00015,9.96725]
[1776848246641,41.12,78072.38,75.8,-0.16478,0.00015,9.93248]
[1776848247123,41.12,78079.47,75.8,-0.16371,0.00015,9.89159]
[1776848248916,41.12,78079.46,75.8,-0.16371,0.00015,9.89161]
[1776848249138,41.12,78079.02,75.8,-0.16377,0.00015,9.8941]
[1776848250332,41.12,78079.02,75.8,-0.16377,0.00015,9.8941]
[1776848256747,41.12,78073.52,75.8,-0.16448,0.00015,9.91758]
[1776848261354,41.11,78068.96,76.3,-0.16513,0.00015,9.94221]
[1776848261357,41.11,78068.96,76.3,-0.16513,0.00015,9.94221]
[1776848261591,41.11,78068.96,77.0,-0.16513,0.00015,9.94221]
[1776848267357,41.1,78064.76,77.0,-0.16572,0.00015,9.96465]
[1776848273305,41.09,78064.47,77.0,-0.1657,0.00015,9.96404]
[1776848278341,41.09,78064.62,77.0,-0.16564,0.00015,9.96158]
[1776848283376,41.08,78065.06,77.0,-0.16553,0.00015,9.95745]
[1776848287404,41.07,78057.47,77.0,-0.16665,0.00015,9.99988]
[1776848292438,41.06,78060.16,77.0,-0.16619,0.00015,9.98254]
[1776848297478,41.06,78063.28,77.0,-0.16568,0.00015,9.96295]
[1776848301976,41.05,78065.29,77.0,-0.16534,0.00015,9.95014]
[1776848302139,41.05,78065.29,77.0,-0.16534,0.00015,9.95014]
[1776848303994,41.05,78068.25,77.0,-0.16488,0.00015,9.93249]
[1776848309562,41.04,78069.17,77.0,-0.1647,0.00015,9.92557]
[1776848314598,41.04,78068.27,77.0,-0.16472,0.00015,9.9225]
[1776848319633,41.03,78069.57,77.0,-0.16449,0.00015,9.91372]
[1776848321379,41.03,78069.47,77.0,-0.1645,0.00015,9.91404]
[1776848326402,41.02,78067.76,77.0,-0.16472,0.00015,9.92262]
[1776848331717,41.02,78068.55,77.0,-0.16456,0.00015,9.91651]
[1776848336754,41.01,78068.86,77.0,-0.16448,0.00015,9.91344]
[1776848341789,41.01,78067.34,77.0,-0.16468,0.00015,9.92094]
[1776848346824,41.0,78067.18,77.0,-0.16467,0.00015,9.92059]
[1776848347907,41.0,78067.5,77.0,-0.16462,0.00015,9.91849]
[1776848348838,41.0,78069.93,77.0,-0.16424,0.00015,9.90421]
[1776848349844,41.0,78071.78,77.0,-0.16396,0.00015,9.89329]
[1776848350630,41.0,78071.78,77.0,-0.16396,0.00015,9.89329]
[1776848350666,41.0,78071.78,77.0,-0.16396,0.00015,9.89329]
[1776848353854,40.99,78071.8,77.0,-0.16393,0.00015,9.8923]
[1776848353871,40.99,78071.8,77.0,-0.16393,0.00015,9.8923]
[1776848353882,40.99,78071.8,77.0,-0.16393,0.00015,9.8923]
[1776848354201,40.99,78071.8,77.0,-0.16393,0.00015,9.8923]
[1776848354282,40.99,78072.12,77.0,-0.16388,0.00015,9.89042]
[1776848356127,40.99,78072.44,77.0,-0.16384,0.00015,9.88857]
[1776848356227,40.99,78072.38,77.0,-0.16383,0.00015,9.88848]
[1776848357281,40.99,78072.38,77.0,-0.16383,0.00015,9.88848]
[1776848357549,40.99,78072.38,77.0,-0.16383,0.00015,9.88848]
[1776848357798,40.99,78069.79,77.0,-0.16421,0.00015,9.90303]
[1776848359230,40.99,78068.46,77.0,-0.16441,0.00015,9.91071]
[1776848362678,40.98,78061.66,77.0,-0.16542,0.00015,9.94899]
[1776848365258,40.98,78060.86,77.0,-0.16552,0.00015,9.95301]
[1776848365468,40.98,78060.86,77.0,-0.16552,0.00015,9.95301]
[1776848365784,40.98,78060.05,77.0,-0.16563,0.00015,9.95709]
[1776848366119,40.98,78060.05,77.0,-0.16563,0.00015,9.95709]
[1776848366466,40.98,78060.05,77.0,-0.16563,0.00015,9.95709]
[1776848366566,40.98,78060.05,77.0,-0.16563,0.00015,9.95709]
[1776848366653,40.98,78060.05,77.0,-0.16563,0.00015,9.95709]
[1776848366754,40.98,78068.55,77.0,-0.16435,0.00015,9.90807]
[1776848367576,40.98,78068.55,77.0,-0.16435,0.00015,9.90807]
[1776848367677,40.98,78071.55,77.0,-0.16389,0.00015,9.89068]
[1776848368003,40.98,78071.55,77.0,-0.16389,0.00015,9.89068]
[1776848368631,40.98,78071.55,77.0,-0.16389,0.00015,9.89068]
[1776848370091,40.98,78067.88,77.0,-0.16444,0.00015,9.91143]
[1776848370700,40.98,78067.88,77.0,-0.16444,0.00015,9.91143]
[1776848372603,40.98,78069.61,77.0,-0.16417,0.00015,9.90119]
[1776848372631,40.98,78069.61,77.0,-0.16417,0.00015,9.90119]
[1776848372754,40.98,78069.61,77.0,-0.16417,0.00015,9.90119]
[1776848372790,40.97,78071.07,77.0,-0.16385,0.00015,9.88535]
[1776848372939,40.97,78071.07,77.0,-0.16385,0.00015,9.88535]
[1776848372955,40.97,78071.07,77.0,-0.16385,0.00015,9.88535]
[1776848373942,40.97,78072.07,77.0,-0.1637,0.00015,9.87954]
[1776848374635,40.97,78072.07,77.0,-0.1637,0.00015,9.87954]
[1776848374737,40.97,78072.87,77.0,-0.16358,0.00015,9.87489]
[1776848376476,40.97,78073.11,77.0,-0.16354,0.00015,9.87351]
[1776848376554,40.97,78073.32,77.0,-0.1635,0.00015,9.87191]
[1776848377390,40.97,78073.32,77.0,-0.1635,0.00015,9.87191]
[1776848378535,40.97,78073.85,77.0,-0.16341,0.00015,9.86847]
[1776848380469,40.97,78074.25,77.0,-0.16333,0.00015,9.86542]
[1776848386478,40.94,78074.01,77.0,-0.16323,0.00015,9.86142]
[1776848390282,40.94,78074.48,77.0,-0.16312,0.00015,9.85728]
[1776848390859,40.94,78065.25,77.0,-0.16451,0.00015,9.91029]
[1776848391644,40.93,78054.61,77.0,-0.16612,0.00015,9.97155]
[1776848393239,40.93,78055.2,77.0,-0.16602,0.00015,9.96783]
[1776848393591,40.93,78055.2,77.0,-0.16602,0.00015,9.96783]
[1776848393772,40.93,78055.2,77.0,-0.16602,0.00015,9.96783]
[1776848393782,40.93,78052.91,77.0,-0.16636,0.00015,9.98075]
[1776848394204,40.93,78052.91,77.0,-0.16636,0.00015,9.98075]
[1776848394235,40.93,78052.91,96.0,-0.16636,0.00015,9.98075]
[1776848394279,40.93,78052.91,96.0,-0.16636,0.00015,9.98075]
[1776848394481,40.93,78052.91,96.0,-0.16636,0.00015,9.98075]
[1776848394531,40.93,78052.91,96.0,-0.16636,0.00015,9.98075]
[1776848394623,40.93,78052.91,97.0,-0.16636,0.00015,9.98075]
[1776848394781,40.93,78052.91,97.0,-0.16636,0.00015,9.98075]
[1776848394817,40.93,78052.91,97.0,-0.16636,0.00015,9.98075]
[1776848394872,40.93,78052.74,97.0,-0.16638,0.00015,9.98158]
[1776848394920,40.93,78052.74,97.0,-0.16638,0.00015,9.98158]
[1776848395796,40.93,78033.31,97.0,-0.16937,0.00015,10.09397]
[1776848396371,40.93,78033.31,97.0,-0.16937,0.00015,10.09397]
[1776848396647,40.93,78033.31,97.0,-0.16937,0.00015,10.09397]
[1776848396788,40.93,78033.31,97.0,-0.16937,0.00015,10.09397]
[1776848396877,40.93,78023.42,97.0,-0.1709,0.00016,10.15106]
[1776848397636,40.93,78023.42,97.0,-0.1709,0.00016,10.15106]
[1776848398941,40.93,78030.53,97.0,-0.16979,0.00015,10.11]
[1776848399592,40.93,78030.53,97.0,-0.16979,0.00015,10.11]
[1776848400801,40.93,78025.7,97.0,-0.17054,0.00015,10.13788]
[1776848400852,40.93,78025.7,97.0,-0.17054,0.00015,10.13788]
[1776848400918,40.93,78020.32,97.0,-0.17138,0.00016,10.16889]
[1776848401010,40.93,78020.32,97.0,-0.17138,0.00016,10.16889]
[1776848401121,40.93,78020.32,97.0,-0.17138,0.00016,10.16889]
[1776848401558,40.93,78020.32,97.0,-0.17138,0.00016,10.16889]
[1776848401655,40.93,78012.5,97.0,-0.17259,0.00016,10.2139]
[1776848403122,40.93,78008.64,97.0,-0.17319,0.00016,10.23602]
[1776848403133,40.93,78008.64,97.0,-0.17319,0.00016,10.23602]
[1776848403318,40.93,78008.64,97.0,-0.17319,0.00016,10.23602]
[1776848404212,40.93,78003.97,97.0,-0.17392,0.00016,10.26276]
[1776848405274,40.93,78001.5,97.0,-0.1743,0.00016,10.2768]
[1776848405283,40.93,78001.5,97.0,-0.1743,0.00016,10.2768]
[1776848405850,40.93,78000.15,97.0,-0.17451,0.00016,10.2844]
[1776848407845,40.93,78000.8,97.0,-0.17441,0.00016,10.28061]
[1776848408942,40.93,78006.69,97.0,-0.17348,0.00016,10.24664]
[1776848410921,40.93,78007.02,97.0,-0.17343,0.00016,10.24474]
[1776848411272,40.93,78007.46,97.0,-0.17336,0.00016,10.24221]
[1776848413545,40.93,78007.64,97.0,-0.17333,0.00016,10.24102]
[1776848415282,40.93,78006.91,97.0,-0.17344,0.00016,10.24492]
[1776848415968,40.93,78007.23,97.0,-0.17338,0.00016,10.24292]
[1776848421199,40.92,78007.85,97.0,-0.17327,0.00016,10.23875]
[1776848421964,40.92,78007.87,97.0,-0.17326,0.00016,10.23834]
[1776848425021,40.92,78008.04,97.0,-0.17322,0.00016,10.23692]
[1776848425283,40.92,78008.04,97.0,-0.17322,0.00016,10.23692]
[1776848425405,40.92,78008.04,97.0,-0.17322,0.00016,10.23692]
[1776848425517,40.92,78008.04,97.0,-0.17322,0.00016,10.23692]
[1776848427384,40.92,78016.62,97.0,-0.17187,0.00016,10.18707]
[1776848432419,40.92,78015.46,97.0,-0.17195,0.00016,10.18642]
[1776848434124,40.92,78016.92,97.0,-0.17172,0.00016,10.17791]
[1776848434816,40.92,78016.92,97.0,-0.17172,0.00016,10.17791]
[1776848435132,40.91,78018.65,97.0,-0.17145,0.00016,10.16787]
[1776848435421,40.91,78018.65,97.0,-0.17145,0.00016,10.16787]
[1776848435759,40.91,78018.65,97.0,-0.17145,0.00016,10.16787]
[1776848436019,40.91,78020.84,97.0,-0.17111,0.00016,10.15518]
[1776848436045,40.91,78020.84,97.0,-0.17111,0.00016,10.15518]
[1776848436152,40.91,78020.84,97.0,-0.17111,0.00016,10.15518]
[1776848436292,40.91,78020.84,97.0,-0.17111,0.00016,10.15518]
[1776848436759,40.91,78020.84,97.0,-0.17111,0.00016,10.15518]
[1776848436782,40.91,78020.84,97.0,-0.17111,0.00016,10.15518]
[1776848436828,40.91,78020.84,97.0,-0.17111,0.00016,10.15518]
[1776848436873,40.91,78020.84,97.0,-0.17111,0.00016,10.15518]
[1776848436911,40.91,78020.84,97.0,-0.17111,0.00016,10.15518]
[1776848436934,40.91,78029.22,97.0,-0.16981,0.00015,10.10678]
[1776848437577,40.91,78029.22,97.0,-0.16981,0.00015,10.10678]
[1776848437771,40.91,78029.22,97.0,-0.16981,0.00015,10.10678]
[1776848437871,40.91,78029.22,97.0,-0.16981,0.00015,10.10678]
[1776848437933,40.91,78045.6,97.0,-0.16729,0.00015,10.01202]
[1776848439085,40.91,78048.68,97.0,-0.16682,0.00015,9.99436]
[1776848439284,40.91,78048.68,97.0,-0.16682,0.00015,9.99436]
[1776848439940,40.92,78029.97,97.0,-0.1697,0.00015,10.1026]
[1776848440320,40.92,78029.97,97.0,-0.1697,0.00015,10.1026]
[1776848440482,40.92,78021.2,97.0,-0.17106,0.00016,10.15323]
[1776848441119,40.92,78021.2,97.0,-0.17106,0.00016,10.15323]
[1776848441434,40.92,78021.2,97.0,-0.17106,0.00016,10.15323]
[1776848441434,40.92,78021.2,97.0,-0.17106,0.00016,10.15323]
[1776848441764,40.92,78021.2,97.0,-0.17106,0.00016,10.15323]
[1776848442010,40.91,78022.89,97.0,-0.17079,0.00016,10.14343]
[1776848443455,40.91,78027.46,97.0,-0.17008,0.00015,10.11703]
[1776848443827,40.91,78021.03,97.0,-0.17108,0.00016,10.15412]
[1776848445179,40.91,78017.04,97.0,-0.1717,0.00016,10.17708]
[1776848445896,40.91,78017.04,97.0,-0.1717,0.00016,10.17708]
[1776848447338,40.91,78015.41,97.0,-0.17195,0.00016,10.18628]
[1776848447896,40.91,78015.41,97.0,-0.17195,0.00016,10.18628]
[1776848447956,40.91,78015.41,97.0,-0.17195,0.00016,10.18628]
[1776848447976,40.91,78017.21,97.0,-0.17167,0.00016,10.1758]
[1776848447987,40.91,78017.21,97.0,-0.17167,0.00016,10.1758]
[1776848448014,40.91,78017.21,97.0,-0.17167,0.00016,10.1758]
[1776848448071,40.91,78017.21,97.0,-0.17167,0.00016,10.1758]
[1776848448258,40.91,78017.21,97.0,-0.17167,0.00016,10.1758]
[1776848448862,40.91,78004.12,97.0,-0.17371,0.00016,10.25117]
[1776848449820,40.91,77995.46,97.0,-0.17507,0.00016,10.30102]
[1776848450697,40.91,77995.46,97.1,-0.17507,0.00016,10.30102]
[1776848454263,40.91,77997.18,97.1,-0.17479,0.00016,10.29081]
[1776848454582,40.91,77997.18,97.1,-0.17479,0.00016,10.29081]
[1776848454684,40.91,77997.41,97.1,-0.17476,0.00016,10.28941]
[1776848455405,40.91,77997.41,97.1,-0.17476,0.00016,10.28941]
[1776848455571,40.91,77997.41,97.1,-0.17476,0.00016,10.28941]
[1776848455684,40.91,77997.41,97.1,-0.17476,0.00016,10.28941]
[1776848455785,40.91,77998.69,97.1,-0.17455,0.00016,10.28181]
[1776848456126,40.91,77998.69,97.1,-0.17455,0.00016,10.28181]
[1776848456853,40.91,77996.67,97.1,-0.17486,0.00016,10.29338]
[1776848458212,40.91,77995.92,97.1,-0.17498,0.00016,10.29746]
[1776848458231,40.91,77995.92,97.1,-0.17498,0.00016,10.29746]
[1776848460861,40.91,77994.72,97.1,-0.17515,0.00016,10.30386]
[1776848465951,40.9,77994.86,97.1,-0.1751,0.00016,10.30176]
[1776848468719,40.9,77996.18,97.1,-0.17487,0.00016,10.2934]
[1776848468737,40.9,77996.18,97.1,-0.17487,0.00016,10.2934]
[1776848469002,40.9,77997.27,97.1,-0.17469,0.00016,10.28689]
[1776848469022,40.9,77997.27,97.1,-0.17469,0.00016,10.28689]
[1776848469036,40.9,77997.27,97.1,-0.17469,0.00016,10.28689]
[1776848469645,40.9,77997.27,97.1,-0.17469,0.00016,10.28689]
[1776848469685,40.89,78000.7,97.1,-0.17414,0.00016,10.2669]
[1776848471202,40.89,78000.46,97.1,-0.17418,0.00016,10.26824]
[1776848471872,40.89,78000.46,97.1,-0.17418,0.00016,10.26824]
[1776848471890,40.89,78000.46,97.1,-0.17418,0.00016,10.26824]
[1776848471918,40.89,78000.46,97.1,-0.17418,0.00016,10.26824]
[1776848473708,40.89,78000.96,97.1,-0.1741,0.00016,10.26527]
[1776848473725,40.89,78000.96,97.1,-0.1741,0.00016,10.26527]
[1776848474636,40.89,78001.24,97.1,-0.17405,0.00016,10.26362]
[1776848476175,40.89,77999.65,97.1,-0.1743,0.00016,10.27273]
[1776848476180,40.89,77999.65,97.1,-0.1743,0.00016,10.27273]
[1776848476216,40.89,77999.65,97.1,-0.1743,0.00016,10.27273]
[1776848476268,40.89,77999.65,97.1,-0.1743,0.00016,10.27273]
[1776848477002,40.89,77992.46,97.1,-0.17543,0.00016,10.31409]
[1776848477032,40.89,77992.46,97.1,-0.17543,0.00016,10.31409]
[1776848480104,40.89,77988.73,97.1,-0.17602,0.00016,10.33522]
[1776848482892,40.89,77988.35,97.1,-0.17607,0.00016,10.33716]
[1776848488064,40.89,77987.47,97.1,-0.17619,0.00016,10.34141]
[1776848488229,40.89,77987.47,97.1,-0.17619,0.00016,10.34141]
[1776848488879,40.89,77987.47,97.1,-0.17619,0.00016,10.34141]
[1776848488971,40.89,77988.25,97.1,-0.17606,0.00016,10.3368]
[1776848489031,40.89,77988.25,97.1,-0.17606,0.00016,10.3368]
[1776848489245,40.89,77988.25,97.1,-0.17606,0.00016,10.3368]
[1776848490130,40.89,77992.1,97.1,-0.17545,0.00016,10.31468]
[1776848491371,40.89,77993.02,97.1,-0.17531,0.00016,10.30947]
[1776848491841,40.89,77990.41,97.1,-0.17564,0.00016,10.31766]
[1776848492785,40.89,77990.41,97.1,-0.17564,0.00016,10.31766]
[1776848492787,40.89,77990.41,97.1,-0.17564,0.00016,10.31766]
[1776848492788,40.89,77990.41,97.1,-0.17564,0.00016,10.31766]
[1776848492911,40.89,77990.41,97.1,-0.17564,0.00016,10.31766]
[1776848492962,40.89,77981.39,97.1,-0.17707,0.00016,10.36947]
[1776848494910,40.89,77978.28,97.1,-0.17756,0.00016,10.38723]
[1776848494957,40.89,77978.28,97.1,-0.17756,0.00016,10.38723]
[1776848495051,40.89,77977.35,97.1,-0.1777,0.00016,10.39242]
[1776848495739,40.89,77977.35,97.1,-0.1777,0.00016,10.39242]
[1776848495741,40.89,77977.35,97.1,-0.1777,0.00016,10.39242]
[1776848495747,40.89,77977.35,97.1,-0.1777,0.00016,10.39242]
[1776848496022,40.89,77977.35,97.1,-0.1777,0.00016,10.39242]
[1776848496023,40.89,77977.35,97.1,-0.1777,0.00016,10.39242]
[1776848496026,40.89,77981.65,97.1,-0.17702,0.00016,10.36767]
[1776848496175,40.89,77981.65,97.1,-0.17702,0.00016,10.36767]
[1776848496546,40.89,77981.65,97.1,-0.17702,0.00016,10.36767]
[1776848496658,40.89,77981.65,97.1,-0.17702,0.00016,10.36767]
[1776848496960,40.89,77981.65,97.1,-0.17702,0.00016,10.36767]
[1776848497015,40.89,77991.23,97.1,-0.1755,0.00016,10.31254]
[1776848497952,40.89,77991.23,97.1,-0.1755,0.00016,10.31254]
[1776848502986,40.88,77983.99,97.1,-0.17663,0.00016,10.35381]
[1776848504615,40.88,77986.67,97.1,-0.1762,0.00016,10.33814]
[1776848504727,40.88,77986.67,97.1,-0.1762,0.00016,10.33814]
[1776848504830,40.88,77986.67,97.1,-0.1762,0.00016,10.33814]
[1776848509967,40.88,77989.08,97.1,-0.1758,0.00016,10.32364]
[1776848515044,40.88,77984.99,97.1,-0.17644,0.00016,10.34681]
[1776848515045,40.88,77984.99,97.1,-0.17644,0.00016,10.34681]
[1776848518612,40.88,77987.62,97.1,-0.17602,0.00016,10.33135]
[1776848518628,40.88,77987.62,97.1,-0.17602,0.00016,10.33135]
[1776848520947,40.87,77993.4,97.1,-0.1751,0.00016,10.29786]
[1776848522372,40.87,77993.91,97.1,-0.17501,0.00016,10.29482]
[1776848522377,40.87,77993.91,97.1,-0.17501,0.00016,10.29482]
[1776848522384,40.87,77987.87,97.1,-0.17597,0.00016,10.32957]
[1776848523827,40.87,77981.35,97.1,-0.177,0.00016,10.36701]
[1776848525175,40.87,77980.74,97.1,-0.1771,0.00016,10.37052]
[1776848525583,40.87,77980.74,97.1,-0.1771,0.00016,10.37052]
[1776848525644,40.87,77978.6,97.1,-0.17743,0.00016,10.38256]
[1776848530543,40.87,77978.07,97.1,-0.17749,0.00016,10.38468]
[1776848532138,40.86,77979.54,97.1,-0.17723,0.00016,10.37529]
[1776848532340,40.86,77979.54,97.1,-0.17723,0.00016,10.37529]
[1776848532490,40.86,77979.54,97.1,-0.17723,0.00016,10.37529]
[1776848533071,40.86,77978.22,97.1,-0.17743,0.00016,10.38259]
[1776848533464,40.86,77978.22,97.1,-0.17743,0.00016,10.38259]
[1776848537836,40.86,77974.02,97.1,-0.17807,0.00016,10.40542]
[1776848537837,40.86,77974.02,97.1,-0.17807,0.00016,10.40542]
[1776848542083,40.85,77978.04,97.1,-0.17738,0.00016,10.3807]
[1776848542846,40.85,77978.04,97.1,-0.17738,0.00016,10.3807]
[1776848543060,40.85,77978.04,97.1,-0.17738,0.00016,10.3807]
[1776848543030,40.85,77977.99,97.1,-0.17738,0.00016,10.38068]
[1776848543089,40.85,77977.99,97.1,-0.17738,0.00016,10.38068]
[1776848543092,40.85,77977.99,97.1,-0.17738,0.00016,10.38068]
[1776848543500,40.85,77977.99,97.1,-0.17738,0.00016,10.38068]
[1776848543627,40.85,77977.99,97.1,-0.17738,0.00016,10.38068]
[1776848543941,40.85,77982.03,97.1,-0.17673,0.00016,10.35729]
[1776848546069,40.85,77989.8,97.1,-0.17551,0.00016,10.31266]
[1776848546794,40.85,77989.8,97.1,-0.17551,0.00016,10.31266]
[1776848546796,40.85,77989.8,97.1,-0.17551,0.00016,10.31266]
[1776848546895,40.85,77990.23,97.1,-0.17544,0.00016,10.3103]
[1776848548522,40.85,77991.11,97.1,-0.1753,0.00016,10.30517]
[1776848548904,40.85,77992.17,97.1,-0.17513,0.00016,10.29902]
[1776848550275,40.85,77997.59,97.1,-0.17428,0.00016,10.2679]
[1776848550311,40.85,77997.59,97.1,-0.17428,0.00016,10.2679]
[1776848551044,40.85,78003.42,97.1,-0.17328,0.00016,10.2275]
[1776848551776,40.85,78003.42,97.1,-0.17328,0.00016,10.2275]
[1776848551993,40.85,78003.42,97.1,-0.17328,0.00016,10.2275]
[1776848552027,40.85,78005.87,97.1,-0.1729,0.00016,10.21341]
[1776848552734,40.85,78005.87,97.1,-0.1729,0.00016,10.21341]
[1776848552890,40.85,78005.87,97.1,-0.1729,0.00016,10.21341]
[1776848552994,40.85,78005.87,97.1,-0.1729,0.00016,10.21341]
[1776848553038,40.85,78004.93,97.1,-0.17305,0.00016,10.21909]
[1776848554209,40.85,78005.51,97.1,-0.17296,0.00016,10.21581]
[1776848554389,40.85,78005.51,97.1,-0.17296,0.00016,10.21581]
[1776848554523,40.85,78005.51,97.1,-0.17296,0.00016,10.21581]
[1776848554722,40.85,78005.51,97.1,-0.17296,0.00016,10.21581]
[1776848555069,40.85,78005.51,97.1,-0.17296,0.00016,10.21581]
[1776848554996,40.85,78005.79,97.1,-0.17292,0.00016,10.21428]
[1776848555329,40.85,78005.79,97.1,-0.17292,0.00016,10.21428]
[1776848555710,40.85,78005.79,97.1,-0.17292,0.00016,10.21428]
[1776848556923,40.85,78006.16,97.1,-0.17287,0.00016,10.21222]
[1776848557144,40.85,78006.24,97.1,-0.17286,0.00016,10.212]
[1776848557155,40.85,78006.24,97.1,-0.17286,0.00016,10.212]
[1776848557322,40.85,78003.12,97.1,-0.17336,0.00016,10.23025]
[1776848558672,40.85,78003.12,97.1,-0.17336,0.00016,10.23025]
[1776848558690,40.85,78003.12,97.1,-0.17336,0.00016,10.23025]
[1776848558855,40.85,78003.12,97.1,-0.17336,0.00016,10.23025]
[1776848561608,40.85,78001.87,97.1,-0.17356,0.00016,10.2376]
[1776848561626,40.85,78001.87,97.1,-0.17356,0.00016,10.2376]
[1776848561663,40.85,78001.87,97.1,-0.17356,0.00016,10.2376]
[1776848561710,40.85,78001.87,97.1,-0.17356,0.00016,10.2376]
[1776848561978,40.85,78001.87,97.1,-0.17356,0.00016,10.2376]
[1776848562202,40.85,78001.87,97.1,-0.17356,0.00016,10.23764]
[1776848562449,40.85,78001.87,97.1,-0.17356,0.00016,10.23764]
[1776848567897,40.86,78005.7,97.1,-0.17296,0.00016,10.21581]
[1776848573529,40.86,78005.1,97.1,-0.17307,0.00016,10.21973]
[1776848573533,40.86,78005.1,97.1,-0.17307,0.00016,10.21973]
[1776848573534,40.86,78005.1,97.1,-0.17307,0.00016,10.21973]
[1776848573966,40.86,78005.1,97.1,-0.17307,0.00016,10.21973]
[1776848573999,40.86,78004.91,97.1,-0.1731,0.00016,10.22089]
[1776848574116,40.86,78004.91,97.1,-0.1731,0.00016,10.22089]
[1776848574441,40.86,78004.67,97.1,-0.17314,0.00016,10.22251]
[1776848580025,40.86,78004.56,97.1,-0.17317,0.00016,10.22341]
[1776848580097,40.86,78004.56,97.1,-0.17317,0.00016,10.22341]
[1776848580109,40.86,78004.65,97.1,-0.17316,0.00016,10.22295]
[1776848580358,40.86,78004.65,97.1,-0.17316,0.00016,10.22295]
[1776848580362,40.86,78004.65,97.1,-0.17316,0.00016,10.22295]
[1776848580403,40.86,78004.65,97.1,-0.17316,0.00016,10.22295]
[1776848580539,40.86,78004.65,97.1,-0.17316,0.00016,10.22295]
[1776848580542,40.86,78004.65,97.1,-0.17316,0.00016,10.22295]
[1776848580545,40.86,78004.65,97.1,-0.17316,0.00016,10.22295]
[1776848580563,40.86,78004.65,97.1,-0.17316,0.00016,10.22295]
[1776848580789,40.86,77996.34,97.1,-0.17447,0.00016,10.27112]
[1776848582497,40.86,77987.68,97.1,-0.17583,0.00016,10.32063]
[1776848583276,40.86,77987.68,97.1,-0.17583,0.00016,10.32063]
[1776848584313,40.86,77987.86,97.1,-0.17578,0.00016,10.31896]
[1776848584508,40.86,77987.86,97.1,-0.17578,0.00016,10.31896]
[1776848585495,40.86,77988.25,97.1,-0.17572,0.00016,10.31665]
[1776848585497,40.86,77988.25,97.1,-0.17572,0.00016,10.31665]
[1776848586092,40.86,77988.25,101.1,-0.17572,0.00016,10.31665]
[1776848586113,40.86,77988.66,101.1,-0.17565,0.00016,10.31423]
[1776848586169,40.86,77988.66,101.1,-0.17565,0.00016,10.31423]
[1776848586326,40.86,77988.66,108.9,-0.17565,0.00016,10.31423]
[1776848586330,40.86,77988.66,108.9,-0.17565,0.00016,10.31423]
[1776848587242,40.86,77988.7,108.9,-0.17564,0.00016,10.31394]
[1776848587532,40.86,77989.95,108.9,-0.17545,0.00016,10.30669]
[1776848592985,40.85,77990.93,108.9,-0.17527,0.00016,10.30022]
[1776848593010,40.85,77995.75,108.9,-0.1745,0.00016,10.27223]
[1776848595821,40.85,77997.58,108.9,-0.17421,0.00016,10.26169]
[1776848595917,40.85,77997.79,108.9,-0.17418,0.00016,10.26049]
[1776848601920,40.85,78000.17,108.9,-0.17379,0.00016,10.24603]
[1776848607674,40.84,78004.2,108.9,-0.17313,0.00016,10.22204]
[1776848613166,40.84,78003.88,108.9,-0.17309,0.00016,10.21656]
[1776848618751,40.84,78004.36,108.9,-0.17299,0.00016,10.2131]
[1776848623788,40.84,78001.27,108.9,-0.17347,0.00016,10.2305]
[1776848628823,40.83,77999.2,108.9,-0.17378,0.00016,10.24178]
[1776848633858,40.83,77994.7,108.9,-0.17447,0.00016,10.26703]
[1776848636582,40.83,77995.43,108.9,-0.17434,0.00016,10.2625]
[1776848641099,40.83,77988.96,108.9,-0.17534,0.00016,10.29898]
[1776848646661,40.82,77986.75,108.9,-0.17566,0.00016,10.31067]
[1776848646666,40.82,77986.75,108.9,-0.17566,0.00016,10.31067]
[1776848648499,40.82,77993.17,108.9,-0.17463,0.00016,10.27314]
[1776848648963,40.82,77998.98,108.9,-0.17371,0.00016,10.23937]
[1776848649893,40.82,77998.98,108.9,-0.17371,0.00016,10.23937]
[1776848650959,40.81,78001.82,108.9,-0.17321,0.00016,10.22106]
[1776848656012,40.75,78004.61,108.9,-0.17242,0.00016,10.19149]
[1776848661050,40.7,78004.74,108.9,-0.17216,0.00016,10.1816]
[1776848665078,40.69,77994.15,108.9,-0.17376,0.00016,10.24059]
[1776848669175,40.68,77994.0,108.9,-0.1737,0.00016,10.23844]
[1776848671686,40.68,78000.13,108.9,-0.17263,0.00016,10.19529]
[1776848674984,40.67,77996.15,108.9,-0.17324,0.00016,10.21776]
[1776848675148,40.67,77997.44,108.9,-0.17304,0.00016,10.21006]
[1776848680182,40.66,77999.01,108.9,-0.17274,0.00016,10.19909]
[1776848685217,40.66,78000.99,108.9,-0.17238,0.00016,10.18587]
[1776848687109,40.66,78000.99,108.9,-0.17238,0.00016,10.18587]
[1776848687183,40.65,77999.9,108.9,-0.17253,0.00016,10.19152]
[1776848689241,40.65,77995.19,108.9,-0.17326,0.00016,10.21809]
[1776848690638,40.65,77994.35,108.9,-0.17339,0.00016,10.22296]
[1776848693095,40.64,77998.37,108.9,-0.17272,0.00016,10.19843]
[1776848693113,40.64,77998.37,108.9,-0.17272,0.00016,10.19843]
[1776848693351,40.64,78000.2,108.9,-0.17242,0.00016,10.18743]
[1776848693370,40.64,78000.2,108.9,-0.17242,0.00016,10.18743]
[1776848693480,40.64,78000.2,108.9,-0.17242,0.00016,10.18743]
[1776848693648,40.64,78000.2,108.9,-0.17242,0.00016,10.18743]
[1776848693829,40.64,78000.2,108.9,-0.17242,0.00016,10.18743]
[1776848693902,40.64,78000.2,108.9,-0.17242,0.00016,10.18743]
[1776848700325,40.63,78003.45,108.9,-0.17185,0.00016,10.16614]
[1776848705023,40.63,78004.45,108.9,-0.17166,0.00016,10.159]
[1776848706745,40.62,77998.01,108.9,-0.17265,0.00016,10.19575]
[1776848707582,40.62,77993.08,108.9,-0.17342,0.00016,10.224]
[1776848707906,40.62,77993.08,108.9,-0.17342,0.00016,10.224]
[1776848708171,40.6,77987.59,108.9,-0.17418,0.00016,10.25185]
[1776848710387,40.6,77984.92,108.9,-0.1746,0.00016,10.26709]
[1776848712707,40.6,77982.67,108.9,-0.17494,0.00016,10.27935]
[1776848712708,40.6,77982.67,108.9,-0.17494,0.00016,10.27935]
[1776848718025,40.59,77981.9,108.9,-0.17502,0.00016,10.28233]
[1776848723190,40.58,77979.91,108.9,-0.1753,0.00016,10.29244]
[1776848723192,40.58,77979.91,108.9,-0.1753,0.00016,10.29244]
[1776848723190,40.58,77980.38,108.9,-0.17522,0.00016,10.28941]
[1776848725486,40.58,77984.65,108.9,-0.17452,0.00016,10.264]
[1776848729555,40.57,77987.0,108.9,-0.17412,0.00016,10.24922]
[1776848730639,40.57,77988.54,108.9,-0.17386,0.00016,10.24001]
[1776848730645,40.57,77988.54,108.9,-0.17386,0.00016,10.24001]
[1776848730763,40.57,77988.54,108.9,-0.17386,0.00016,10.24001]
[1776848731086,40.57,77988.54,108.9,-0.17386,0.00016,10.24001]
[1776848731150,40.57,77994.99,108.9,-0.17275,0.00016,10.19533]
[1776848731267,40.57,77994.99,108.9,-0.17275,0.00016,10.19533]
[1776848733475,40.57,77996.93,108.9,-0.17243,0.00016,10.18366]
[1776848736024,40.57,77996.03,108.9,-0.17257,0.00016,10.18852]
[1776848736047,40.57,77996.03,108.9,-0.17257,0.00016,10.18852]
[1776848736078,40.57,77996.03,108.9,-0.17257,0.00016,10.18852]
[1776848736180,40.57,77996.03,108.9,-0.17257,0.00016,10.18852]
[1776848736583,40.57,77997.13,108.9,-0.17239,0.00016,10.18191]
[1776848737914,40.57,77997.13,108.9,-0.17239,0.00016,10.18191]
[1776848738135,40.57,78000.36,108.9,-0.17188,0.00016,10.16311]
[1776848738347,40.57,78000.36,108.9,-0.17188,0.00016,10.16311]
[1776848738808,40.57,78000.36,108.9,-0.17188,0.00016,10.16311]
[1776848738809,40.57,78000.36,108.9,-0.17188,0.00016,10.16311]
[1776848738904,40.57,78000.54,108.9,-0.17184,0.00016,10.1619]
[1776848740395,40.57,78001.52,108.9,-0.17169,0.00016,10.15622]
[1776848740611,40.57,78001.48,108.9,-0.1717,0.00016,10.15647]
[1776848741604,40.57,78001.48,108.9,-0.1717,0.00016,10.15647]
[1776848741617,40.57,78001.4,108.9,-0.17171,0.00016,10.15679]
[1776848742864,40.57,78001.4,108.9,-0.17171,0.00016,10.15679]
[1776848743002,40.57,78001.4,108.9,-0.17171,0.00016,10.15679]
[1776848743020,40.57,78001.4,108.9,-0.17171,0.00016,10.15679]
[1776848743035,40.57,78001.4,108.9,-0.17171,0.00016,10.15679]
[1776848743275,40.57,78001.09,108.9,-0.17176,0.00016,10.15862]
[1776848743726,40.57,78001.09,108.9,-0.17176,0.00016,10.15862]
[1776848744075,40.57,78001.09,108.9,-0.17176,0.00016,10.15862]
[1776848749909,40.56,78003.81,108.9,-0.17131,0.00016,10.14213]
[1776848755838,40.56,78005.08,108.9,-0.17109,0.00016,10.13383]
[1776848756226,40.56,78005.08,108.9,-0.17109,0.00016,10.13383]
[1776848755939,40.56,78005.45,108.9,-0.17103,0.00016,10.13156]
[1776848756722,40.56,78006.62,108.9,-0.17084,0.00016,10.12463]
[1776848759330,40.56,78007.22,108.9,-0.17074,0.00016,10.12092]
[1776848759949,40.56,78007.22,108.9,-0.17074,0.00016,10.12092]
[1776848767799,40.55,78007.76,108.9,-0.17063,0.00016,10.11684]
[1776848769818,40.55,78007.76,108.9,-0.17063,0.00016,10.11684]
[1776848769854,40.55,78007.76,108.9,-0.17063,0.00016,10.11684]
[1776848770056,40.55,78007.76,108.9,-0.17063,0.00016,10.11684]
[1776848770149,40.55,78007.53,108.9,-0.17066,0.00016,10.11798]
[1776848771828,40.55,78013.96,108.9,-0.16964,0.00016,10.08002]
[1776848776863,40.55,78013.61,108.9,-0.16967,0.00016,10.08095]
[1776848778571,40.54,78011.78,108.9,-0.16995,0.00016,10.09139]
[1776848779034,40.54,78011.78,108.9,-0.16995,0.00016,10.09139]
[1776848780834,40.54,78011.94,108.9,-0.16991,0.00016,10.09]
[1776848780937,40.54,78011.94,108.9,-0.16991,0.00016,10.09]
[1776848785339,40.54,78012.93,108.9,-0.16973,0.00016,10.0831]
[1776848786559,40.54,78012.74,108.9,-0.16975,0.00016,10.08398]
[1776848788804,40.53,78014.83,108.9,-0.16941,0.00016,10.07137]
[1776848789156,40.53,78014.83,108.9,-0.16941,0.00016,10.07137]
[1776848789214,40.53,78015.7,108.9,-0.16927,0.00016,10.0661]
[1776848789742,40.53,78015.7,108.9,-0.16927,0.00016,10.0661]
[1776848793384,40.53,78016.37,108.9,-0.16904,0.00016,10.05374]
[1776848794682,40.52,78016.33,108.9,-0.16904,0.00016,10.05361]
[1776848797252,40.52,78016.5,108.9,-0.16899,0.00016,10.0519]
[1776848799931,40.52,78017.87,108.9,-0.16875,0.00016,10.04286]
[1776848800024,40.52,78018.67,108.9,-0.16862,0.00016,10.03785]
[1776848804199,40.51,78017.35,108.9,-0.16878,0.00016,10.04402]
[1776848804258,40.51,78016.0,108.9,-0.16898,0.00016,10.05139]
[1776848809647,40.5,78015.84,108.9,-0.16896,0.00016,10.05062]
[1776848811427,40.5,78016.25,108.9,-0.16888,0.00016,10.04755]
[1776848811542,40.5,78016.25,108.9,-0.16888,0.00016,10.04755]
[1776848817143,40.48,78015.68,108.9,-0.16889,0.00016,10.04811]
[1776848820824,40.48,78015.32,108.9,-0.16891,0.00016,10.04876]
[1776848820961,40.48,78015.32,108.9,-0.16891,0.00016,10.04876]
[1776848821030,40.48,78015.32,108.9,-0.16891,0.00016,10.04876]
[1776848821305,40.48,78015.32,108.9,-0.16891,0.00016,10.04876]
[1776848821326,40.48,78015.32,108.9,-0.16891,0.00016,10.04876]
[1776848821302,40.47,78005.64,108.9,-0.17042,0.00016,10.10478]
[1776848822292,40.47,77985.83,108.9,-0.17354,0.00016,10.22006]
[1776848823246,40.47,77985.83,108.9,-0.17354,0.00016,10.22006]
[1776848823305,40.47,77976.69,108.9,-0.17499,0.00016,10.2729]
[1776848823893,40.47,77976.69,111.6,-0.17499,0.00016,10.2729]
[1776848823909,40.47,77976.69,111.6,-0.17499,0.00016,10.2729]
[1776848824192,40.47,77977.33,111.6,-0.17487,0.00016,10.26874]
[1776848829226,40.45,77982.8,111.6,-0.1739,0.00016,10.23321]
[1776848834326,40.45,77983.36,111.6,-0.17379,0.00016,10.22908]
[1776848842637,40.44,77982.37,111.6,-0.1739,0.00016,10.23291]
[1776848843324,40.44,77975.45,111.6,-0.17499,0.00016,10.27302]
[1776848848360,40.4,77973.89,111.6,-0.175,0.00016,10.27318]
[1776848850373,40.4,77981.86,111.6,-0.17372,0.00016,10.22614]
[1776848855409,40.39,77982.38,111.6,-0.17352,0.00016,10.21515]
[1776848861196,40.39,77984.67,111.6,-0.17313,0.00016,10.20081]
[1776848866309,40.38,77985.64,111.6,-0.17296,0.00016,10.19449]
[1776848872345,40.38,77988.18,111.6,-0.17253,0.00016,10.17872]
[1776848880017,40.37,77990.66,111.6,-0.1721,0.00016,10.163]
[1776848882471,40.37,77986.91,111.6,-0.17269,0.00016,10.18453]
[1776848882598,40.37,77988.58,111.6,-0.17242,0.00016,10.17461]
[1776848883914,40.37,77988.58,111.6,-0.17242,0.00016,10.17461]
[1776848884015,40.37,77991.06,111.6,-0.17203,0.00016,10.16014]
[1776848884860,40.37,77991.06,111.6,-0.17203,0.00016,10.16014]
[1776848884896,40.37,77991.06,111.6,-0.17203,0.00016,10.16014]
[1776848884909,40.37,77991.06,111.6,-0.17203,0.00016,10.16014]
[1776848884923,40.37,77991.06,111.6,-0.17203,0.00016,10.16014]
[1776848885035,40.37,77991.06,111.6,-0.17203,0.00016,10.16014]
[1776848885254,40.37,77990.69,111.6,-0.17208,0.00016,10.16218]
[1776848885954,40.37,77990.69,111.6,-0.17208,0.00016,10.16218]
[1776848886055,40.37,77991.45,111.6,-0.17196,0.00016,10.15778]
[1776848887884,40.37,77993.29,111.6,-0.17167,0.00016,10.14689]
[1776848888230,40.37,77993.29,111.6,-0.17167,0.00016,10.14689]
[1776848888248,40.37,77993.29,111.6,-0.17167,0.00016,10.14689]
[1776848888714,40.37,77993.95,111.6,-0.17156,0.00016,10.14292]
[1776848888778,40.37,77993.95,111.6,-0.17156,0.00016,10.14292]
[1776848889434,40.37,77997.39,111.6,-0.17101,0.00016,10.1227]
[1776848889453,40.37,77997.39,111.6,-0.17101,0.00016,10.1227]
[1776848889481,40.37,77997.39,111.6,-0.17101,0.00016,10.1227]
[1776848889528,40.37,77997.39,111.6,-0.17101,0.00016,10.1227]
[1776848889571,40.37,77997.39,111.6,-0.17101,0.00016,10.1227]
[1776848890281,40.37,77997.39,111.6,-0.17101,0.00016,10.1227]
[1776848890332,40.37,77997.39,111.6,-0.17101,0.00016,10.1227]
[1776848890288,40.37,78004.08,111.6,-0.16996,0.00016,10.08365]
[1776848890655,40.37,78013.23,111.6,-0.16852,0.00016,10.02971]
[1776848891583,40.37,78013.23,111.6,-0.16852,0.00016,10.02971]
[1776848893847,40.37,78018.47,111.6,-0.16768,0.00016,9.99845]
[1776848895230,40.36,78018.47,111.6,-0.16768,0.00016,9.99819]
[1776848895909,40.36,78018.81,111.6,-0.16762,0.00016,9.99593]
[1776848896073,40.36,78018.81,111.6,-0.16762,0.00016,9.99593]
[1776848896133,40.36,78018.81,111.6,-0.16762,0.00016,9.99593]
[1776848896135,40.36,78018.81,111.6,-0.16762,0.00016,9.99593]
[1776848896174,40.36,78019.37,111.6,-0.16752,0.00016,9.99239]
[1776848896618,40.36,78019.37,111.6,-0.16752,0.00016,9.99239]
[1776848896887,40.36,78019.37,111.6,-0.16752,0.00016,9.99239]
[1776848897707,40.36,78019.73,111.6,-0.16747,0.00016,9.99038]
[1776848898142,40.36,78019.76,111.6,-0.16747,0.00016,9.99031]
[1776848903746,40.36,78018.16,111.6,-0.1677,0.00016,9.99895]
[1776848908909,40.36,78016.29,111.6,-0.16798,0.00016,10.00941]
[1776848908929,40.36,78016.29,111.6,-0.16798,0.00016,10.00941]
[1776848909038,40.36,78016.29,111.6,-0.16798,0.00016,10.00941]
[1776848909056,40.36,78016.15,111.6,-0.168,0.00016,10.0101]
[1776848909796,40.36,78016.15,111.6,-0.168,0.00016,10.0101]
[1776848910214,40.36,78016.15,111.6,-0.168,0.00016,10.0101]
[1776848910231,40.36,78016.15,111.6,-0.168,0.00016,10.0101]
[1776848910289,40.36,78016.67,111.6,-0.16792,0.00016,10.00713]
[1776848914555,40.35,78019.53,111.6,-0.16737,0.00016,9.98294]
[1776848915449,40.35,78020.06,111.6,-0.16729,0.00016,9.97972]
[1776848915983,40.35,78020.06,111.6,-0.16729,0.00016,9.97972]
[1776848916480,40.35,78020.02,111.6,-0.1673,0.00016,9.98007]
[1776848919460,40.35,78020.02,111.6,-0.1673,0.00016,9.98007]
[1776848919467,40.35,78020.02,111.6,-0.16729,0.00016,9.97988]
[1776848920669,40.35,78020.02,111.6,-0.16729,0.00016,9.97981]
[1776848921414,40.35,78018.39,111.6,-0.16754,0.00016,9.98911]
[1776848922391,40.35,78018.39,111.6,-0.16754,0.00016,9.98911]
[1776848922466,40.35,78017.59,111.6,-0.16766,0.00016,9.99373]
[1776848923024,40.35,78017.59,111.6,-0.16766,0.00016,9.99373]
[1776848923037,40.35,78017.59,111.6,-0.16766,0.00016,9.99373]
[1776848923126,40.35,78017.36,111.6,-0.16769,0.00016,9.99481]
[1776848924091,40.35,78017.36,111.6,-0.16769,0.00016,9.99481]
[1776848924846,40.35,78014.25,111.6,-0.16817,0.00016,10.01295]
[1776848926984,40.35,78008.6,111.6,-0.16905,0.00016,10.04579]
[1776848927931,40.35,78008.19,111.6,-0.16911,0.00016,10.04804]
[1776848928422,40.35,78008.19,111.6,-0.16911,0.00016,10.04804]
[1776848928427,40.35,78008.19,111.6,-0.16911,0.00016,10.04804]
[1776848928474,40.35,78009.39,111.6,-0.16892,0.00016,10.04086]
[1776848928605,40.35,78009.39,111.6,-0.16892,0.00016,10.04086]
[1776848929274,40.35,78009.39,111.6,-0.16892,0.00016,10.04086]
[1776848929322,40.35,78009.39,111.6,-0.16892,0.00016,10.04086]
[1776848929372,40.35,78016.39,111.6,-0.16783,0.00016,10.00004]
[1776848930429,40.35,78023.53,111.6,-0.16671,0.00016,9.95808]
[1776848930851,40.35,78023.53,111.6,-0.16671,0.00016,9.95808]
[1776848930860,40.35,78023.53,111.6,-0.16671,0.00016,9.95808]
[1776848930927,40.35,78023.53,111.6,-0.16671,0.00016,9.95808]
[1776848931016,40.35,78023.53,111.6,-0.16671,0.00016,9.95808]
[1776848931023,40.35,78023.53,111.6,-0.16671,0.00016,9.95808]
[1776848931467,40.35,78028.64,111.6,-0.16592,0.00015,9.92807]
[1776848932369,40.35,78028.64,111.6,-0.16592,0.00015,9.92807]
[1776848932528,40.35,78036.66,111.6,-0.16468,0.00015,9.88103]
[1776848933458,40.35,78043.66,111.6,-0.1636,0.00015,9.83983]
[1776848933539,40.35,78043.66,111.6,-0.1636,0.00015,9.83983]
[1776848933540,40.35,78043.66,111.6,-0.1636,0.00015,9.83983]
[1776848933786,40.35,78043.66,111.6,-0.1636,0.00015,9.83983]
[1776848933804,40.35,78043.66,111.6,-0.1636,0.00015,9.83983]
[1776848934077,40.35,78043.66,111.6,-0.1636,0.00015,9.83983]
[1776848934140,40.35,78050.19,111.6,-0.1626,0.00015,9.80163]
[1776848934548,40.35,78050.19,111.6,-0.1626,0.00015,9.80163]
[1776848937873,40.35,78054.68,111.6,-0.16192,0.00015,9.77527]
[1776848937966,40.35,78054.68,111.6,-0.16192,0.00015,9.77527]
[1776848938094,40.35,78054.68,111.6,-0.16192,0.00015,9.77527]
[1776848938120,40.35,78054.68,111.6,-0.16192,0.00015,9.77527]
[1776848938210,40.35,78054.68,111.6,-0.16192,0.00015,9.77527]
[1776848938220,40.35,78054.68,111.6,-0.16192,0.00015,9.77527]
[1776848938510,40.35,78057.11,111.6,-0.16155,0.00015,9.76103]
[1776848938584,40.35,78057.11,111.6,-0.16155,0.00015,9.76103]
[1776848938659,40.35,78057.11,111.6,-0.16155,0.00015,9.76103]
[1776848939248,40.35,78057.11,111.6,-0.16155,0.00015,9.76103]
[1776848939290,40.35,78057.11,111.6,-0.16155,0.00015,9.76103]
[1776848939293,40.35,78065.5,111.6,-0.16027,0.00015,9.71181]
[1776848940184,40.35,78059.03,111.6,-0.16125,0.00015,9.74973]
[1776848942222,40.35,78058.79,111.6,-0.16129,0.00015,9.75102]
[1776848944775,40.35,78064.1,111.6,-0.16047,0.00015,9.71953]
[1776848945077,40.35,78064.1,111.6,-0.16047,0.00015,9.71953]
[1776848945296,40.35,78064.1,111.6,-0.16047,0.00015,9.71953]
[1776848945359,40.35,78064.1,111.6,-0.16047,0.00015,9.71953]
[1776848945457,40.35,78064.1,111.6,-0.16047,0.00015,9.71953]
[1776848945520,40.35,78064.1,111.6,-0.16047,0.00015,9.71953]
[1776848945525,40.35,78073.99,111.6,-0.15898,0.00015,9.66136]
[1776848946051,40.35,78085.49,111.6,-0.15725,0.00015,9.5938]
[1776848950315,40.35,78087.24,111.6,-0.157,0.00015,9.58378]
[1776848951092,40.35,78087.04,111.6,-0.15703,0.00015,9.58505]
[1776848951215,40.35,78087.04,111.6,-0.15703,0.00015,9.58505]
[1776848951623,40.35,78087.84,111.6,-0.15691,0.00015,9.58045]
[1776848951969,40.35,78087.84,111.6,-0.15691,0.00015,9.58045]
[1776848952331,40.35,78087.84,111.6,-0.15691,0.00015,9.58045]
[1776848952404,40.35,78087.33,111.6,-0.15699,0.00015,9.58354]
[1776848953699,40.35,78087.79,111.6,-0.15693,0.00015,9.58113]
[1776848954012,40.35,78087.79,111.6,-0.15693,0.00015,9.58113]
[1776848954397,40.35,78087.46,111.6,-0.15699,0.00015,9.58336]
[1776848958043,40.35,78082.89,111.6,-0.15767,0.00015,9.61041]
[1776848958505,40.35,78082.89,111.6,-0.15767,0.00015,9.61041]
[1776848958936,40.35,78082.95,111.6,-0.15767,0.00015,9.61012]
[1776848959081,40.35,78082.95,111.6,-0.15767,0.00015,9.61012]
[1776848959245,40.35,78082.95,111.6,-0.15767,0.00015,9.61012]
[1776848959286,40.35,78082.95,111.6,-0.15767,0.00015,9.61012]
[1776848959439,40.35,78082.95,111.6,-0.15767,0.00015,9.61012]
[1776848959496,40.35,78082.95,111.6,-0.15767,0.00015,9.61012]
[1776848959525,40.35,78073.54,111.6,-0.15908,0.00015,9.66544]
[1776848959872,40.35,78073.54,111.6,-0.15908,0.00015,9.66544]
[1776848959915,40.35,78073.54,111.6,-0.15908,0.00015,9.66544]
[1776848960012,40.35,78073.54,111.6,-0.15908,0.00015,9.66544]
[1776848960149,40.35,78073.54,111.6,-0.15908,0.00015,9.66544]
[1776848960493,40.35,78073.54,111.6,-0.15908,0.00015,9.66544]
[1776848960555,40.35,78060.22,111.6,-0.1611,0.00015,9.74363]
[1776848960644,40.35,78060.22,111.6,-0.1611,0.00015,9.74363]
[1776848961155,40.35,78060.23,111.6,-0.1611,0.00015,9.74381]
[1776848961877,40.35,78060.23,111.6,-0.1611,0.00015,9.74381]
[1776848962053,40.35,78060.23,111.6,-0.1611,0.00015,9.74381]
[1776848962884,40.35,78059.6,111.6,-0.1612,0.00015,9.74775]
[1776848963114,40.35,78059.6,111.6,-0.1612,0.00015,9.74775]
[1776848963191,40.35,78059.6,111.6,-0.1612,0.00015,9.74775]
[1776848963323,40.35,78059.6,111.6,-0.1612,0.00015,9.74775]
[1776848963880,40.36,78059.54,111.6,-0.16122,0.00015,9.74834]
[1776848964007,40.36,78059.54,111.6,-0.16122,0.00015,9.74834]
[1776848964031,40.36,78059.54,111.6,-0.16122,0.00015,9.74834]
[1776848964846,40.36,78059.61,111.6,-0.16121,0.00015,9.74816]
[1776848965066,40.36,78059.61,111.6,-0.16121,0.00015,9.74816]
[1776848965074,40.36,78059.61,111.6,-0.16121,0.00015,9.74816]
[1776848966997,40.36,78060.86,111.6,-0.16103,0.00015,9.74129]
[1776848969797,40.36,78062.02,111.6,-0.16088,0.00015,9.73521]
[1776848969932,40.36,78062.02,111.6,-0.16088,0.00015,9.73521]
[1776848972757,40.36,78061.3,111.6,-0.16092,0.00015,9.7332]
[1776848973244,40.37,78060.4,111.6,-0.16106,0.00015,9.73873]
[1776848975332,40.37,78060.14,111.6,-0.1611,0.00015,9.74031]
[1776848975551,40.37,78060.14,111.6,-0.1611,0.00015,9.74031]
[1776848975521,40.37,78058.73,111.6,-0.16132,0.00015,9.74863]
[1776848975587,40.37,78058.73,111.6,-0.16132,0.00015,9.74863]
[1776848975886,40.37,78058.73,111.6,-0.16132,0.00015,9.74863]
[1776848976210,40.37,78058.73,111.6,-0.16132,0.00015,9.74863]
[1776848976312,40.37,78070.57,111.6,-0.15953,0.00015,9.67936]
[1776848976711,40.37,78070.57,111.6,-0.15953,0.00015,9.67936]
[1776848976753,40.37,78070.57,111.6,-0.15953,0.00015,9.67936]
[1776848977414,40.37,78077.78,111.6,-0.15845,0.00015,9.63736]
[1776848980766,40.37,78074.62,111.6,-0.15894,0.00015,9.65646]
[1776848981196,40.37,78074.62,111.6,-0.15894,0.00015,9.65646]
[1776848981237,40.37,78074.62,111.6,-0.15894,0.00015,9.65646]
[1776848981497,40.37,78076.85,111.6,-0.15861,0.00015,9.64353]
[1776848982170,40.37,78076.85,111.6,-0.15861,0.00015,9.64353]
[1776848982309,40.37,78087.17,111.6,-0.15707,0.00015,9.58314]
[1776848984837,40.37,78091.3,111.6,-0.15646,0.00015,9.55909]
[1776848985329,40.37,78090.52,111.6,-0.15658,0.00015,9.56379]
[1776848985603,40.37,78090.52,111.6,-0.15658,0.00015,9.56379]
[1776848986327,40.37,78090.52,111.6,-0.15658,0.00015,9.56379]
[1776848986337,40.37,78088.68,111.6,-0.15685,0.00015,9.5745]
[1776848987100,40.37,78088.68,111.6,-0.15685,0.00015,9.5745]
[1776848987344,40.37,78088.12,111.6,-0.15693,0.00015,9.57771]
[1776848988614,40.37,78088.25,111.6,-0.15692,0.00015,9.57723]
[1776848988623,40.37,78088.25,111.6,-0.15692,0.00015,9.57723]
[1776848988760,40.37,78088.25,111.6,-0.15692,0.00015,9.57723]
[1776848990288,40.38,78088.27,111.6,-0.15692,0.00015,9.57739]
[1776848990414,40.38,78088.27,111.6,-0.15692,0.00015,9.57739]
[1776848990563,40.38,78088.27,111.6,-0.15692,0.00015,9.57739]
[1776848990978,40.38,78086.28,111.6,-0.15723,0.00015,9.58935]
[1776848991588,40.38,78086.28,111.6,-0.15723,0.00015,9.58935]
[1776848991372,40.38,78085.42,111.6,-0.15736,0.00015,9.59466]
[1776848992559,40.38,78085.42,111.6,-0.15736,0.00015,9.59466]
[1776848992588,40.38,78085.42,111.6,-0.15736,0.00015,9.59466]
[1776848992762,40.38,78083.76,111.6,-0.15761,0.00015,9.60447]
[1776848992819,40.38,78083.76,111.6,-0.15761,0.00015,9.60447]
[1776848995649,40.38,78083.39,111.6,-0.15767,0.00015,9.60682]
[1776848998427,40.38,78079.71,111.6,-0.15822,0.00015,9.6285]
[1776848998528,40.38,78077.16,111.6,-0.15861,0.00015,9.64348]
[1776849004570,40.37,78074.66,111.6,-0.15896,0.00015,9.6571]
[1776849004611,40.37,78077.88,111.6,-0.15847,0.00015,9.63799]
[1776849006480,40.37,78086.58,111.6,-0.15715,0.00015,9.58639]
[1776849008888,40.37,78086.97,111.6,-0.15708,0.00015,9.58348]
[1776849009551,40.37,78089.83,111.6,-0.15664,0.00015,9.56637]
[1776849010313,40.37,78089.83,111.6,-0.15664,0.00015,9.56637]
[1776849012957,40.37,78089.53,111.6,-0.15668,0.00015,9.56784]
[1776849013529,40.37,78089.21,111.6,-0.15673,0.00015,9.56961]
[1776849015676,40.36,78089.45,111.6,-0.15667,0.00015,9.56762]
[1776849016337,40.36,78089.45,111.6,-0.15667,0.00015,9.56762]
[1776849016497,40.36,78089.45,111.6,-0.15667,0.00015,9.56762]
[1776849016550,40.36,78093.25,111.6,-0.1561,0.00015,9.54502]
[1776849017462,40.36,78093.25,111.6,-0.1561,0.00015,9.54502]
[1776849017500,40.36,78093.25,111.6,-0.1561,0.00015,9.54502]
[1776849017557,40.36,78100.98,111.6,-0.15495,0.00015,9.49953]
[1776849017633,40.36,78100.98,111.6,-0.15495,0.00015,9.49953]
[1776849018096,40.36,78100.98,111.6,-0.15495,0.00015,9.49953]
[1776849018160,40.36,78100.98,111.6,-0.15495,0.00015,9.49953]
[1776849018833,40.36,78101.98,111.6,-0.1548,0.00015,9.49358]
[1776849018848,40.36,78101.98,111.6,-0.1548,0.00015,9.49358]
[1776849019200,40.36,78101.98,111.6,-0.1548,0.00015,9.49358]
[1776849019263,40.36,78101.98,111.6,-0.1548,0.00015,9.49358]
[1776849019489,40.36,78101.98,111.6,-0.1548,0.00015,9.49358]
[1776849019571,40.36,78103.66,111.6,-0.15455,0.00015,9.48371]
[1776849020364,40.36,78103.66,111.6,-0.15455,0.00015,9.48371]
[1776849020578,40.36,78107.25,111.6,-0.15403,0.00015,9.46283]
[1776849023110,40.36,78105.99,111.6,-0.15422,0.00015,9.47028]
[1776849023993,40.36,78104.91,111.6,-0.15438,0.00015,9.47665]
[1776849024360,40.36,78104.91,111.6,-0.15438,0.00015,9.47665]
[1776849025327,40.36,78100.75,111.6,-0.15499,0.00015,9.50111]
[1776849025613,40.36,78096.94,111.6,-0.15556,0.00015,9.52351]
[1776849030993,40.36,78096.8,111.6,-0.15555,0.00015,9.52322]
[1776849032787,40.36,78094.74,111.6,-0.15576,0.00015,9.52812]
[1776849033622,40.36,78091.24,111.6,-0.15627,0.00015,9.5482]
[1776849034319,40.36,78091.24,111.6,-0.15627,0.00015,9.5482]
[1776849035375,40.35,78086.61,111.6,-0.15696,0.00015,9.5753]
[1776849035421,40.35,78086.61,111.6,-0.15696,0.00015,9.5753]
[1776849035525,40.35,78083.74,111.6,-0.15738,0.00015,9.59188]
[1776849036087,40.35,78083.74,111.6,-0.15738,0.00015,9.59188]
[1776849036451,40.35,78083.74,111.6,-0.15738,0.00015,9.59188]
[1776849037041,40.35,78084.14,111.6,-0.15733,0.00015,9.58978]
[1776849037050,40.36,78083.5,111.6,-0.15743,0.00015,9.5938]
[1776849037892,40.36,78083.5,111.6,-0.15743,0.00015,9.5938]
[1776849038022,40.36,78083.5,111.6,-0.15743,0.00015,9.5938]
[1776849038743,40.36,78083.64,111.6,-0.15741,0.00015,9.59286]
[1776849038828,40.35,78084.29,111.6,-0.15731,0.00015,9.58893]
[1776849040989,40.35,78085.07,111.6,-0.15719,0.00015,9.58435]
[1776849041082,40.36,78085.62,111.6,-0.15712,0.00015,9.58163]
[1776849046761,40.35,78083.1,111.6,-0.15748,0.00015,9.59578]
[1776849048980,40.35,78083.23,111.6,-0.15746,0.00015,9.5949]
[1776849048981,40.35,78083.23,111.6,-0.15746,0.00015,9.5949]
[1776849048999,40.35,78083.23,111.6,-0.15746,0.00015,9.5949]
[1776849049110,40.35,78083.23,111.6,-0.15746,0.00015,9.5949]
[1776849049313,40.35,78083.23,111.6,-0.15746,0.00015,9.5949]
[1776849049372,40.35,78083.23,111.6,-0.15746,0.00015,9.5949]
[1776849049379,40.35,78083.23,111.6,-0.15746,0.00015,9.5949]
[1776849049805,40.35,78082.68,111.6,-0.15754,0.00015,9.59801]
[1776849049904,40.35,78082.68,111.6,-0.15754,0.00015,9.59801]
[1776849050179,40.35,78090.96,111.6,-0.1563,0.00015,9.54943]
[1776849054936,40.35,78095.26,111.6,-0.15566,0.00015,9.52394]
[1776849055986,40.35,78094.87,111.6,-0.15572,0.00015,9.52618]
[1776849056703,40.35,78095.44,111.6,-0.15563,0.00015,9.52278]
[1776849056905,40.35,78095.44,111.6,-0.15563,0.00015,9.52278]
[1776849056906,40.35,78095.44,111.6,-0.15563,0.00015,9.52278]
[1776849057668,40.35,78085.52,111.6,-0.15711,0.00015,9.581]
[1776849058921,40.35,78082.24,111.6,-0.1576,0.00015,9.60034]
[1776849064887,40.35,78078.3,111.6,-0.15819,0.00015,9.62361]
[1776849069922,40.35,78077.29,111.6,-0.15835,0.00015,9.62959]
[1776849074958,40.35,78076.96,111.6,-0.1584,0.00015,9.63156]
[1776849076248,40.35,78076.96,111.6,-0.1584,0.00015,9.63156]
[1776849076314,40.35,78076.31,111.6,-0.1585,0.00015,9.63538]
[1776849082007,40.35,78075.29,111.6,-0.15862,0.00015,9.64016]
[1776849087042,40.34,78074.95,111.6,-0.15864,0.00015,9.64114]
[1776849088737,40.34,78075.2,111.6,-0.1586,0.00015,9.63946]
[1776849095071,40.34,78074.97,111.6,-0.15852,0.00015,9.63284]
[1776849099021,40.33,78073.38,111.6,-0.15874,0.00015,9.6412]
[1776849099065,40.33,78073.38,111.6,-0.15874,0.00015,9.6412]
[1776849099132,40.33,78073.38,111.6,-0.15874,0.00015,9.6412]
[1776849099180,40.33,78073.38,111.6,-0.15874,0.00015,9.6412]
[1776849099261,40.33,78070.87,111.6,-0.15911,0.00015,9.65574]
[1776849100512,40.33,78056.98,111.6,-0.16122,0.00015,9.73731]
[1776849101416,40.33,78056.98,111.6,-0.16122,0.00015,9.73731]
[1776849101585,40.33,78056.98,111.6,-0.16122,0.00015,9.73731]
[1776849102643,40.33,78054.94,111.6,-0.16152,0.00015,9.74915]
[1776849102644,40.33,78054.94,111.6,-0.16152,0.00015,9.74915]
[1776849104160,40.33,78056.97,111.6,-0.16121,0.00015,9.73693]
[1776849105339,40.33,78059.81,111.6,-0.16077,0.00015,9.72011]
[1776849107422,40.33,78064.41,111.6,-0.16007,0.00015,9.69288]
[1776849107477,40.33,78064.48,111.6,-0.16006,0.00015,9.69238]
[1776849109624,40.33,78074.18,111.6,-0.15858,0.00015,9.63488]
[1776849110396,40.33,78074.18,111.6,-0.15858,0.00015,9.63488]
[1776849110497,40.33,78077.27,111.6,-0.15811,0.00015,9.61654]
[1776849113224,40.32,78070.53,111.6,-0.1591,0.00015,9.65509]
[1776849118259,40.31,78064.48,111.6,-0.15996,0.00015,9.68855]
[1776849121415,40.31,78063.71,111.6,-0.16005,0.00015,9.69221]
[1776849121516,40.31,78063.04,111.6,-0.16014,0.00015,9.6957]
[1776849127185,40.3,78061.45,111.6,-0.16035,0.00015,9.70378]
[1776849127322,40.3,78061.28,111.6,-0.16037,0.00015,9.70452]
[1776849132357,40.29,78060.08,111.6,-0.1605,0.00015,9.7093]
[1776849134169,40.29,78061.7,111.6,-0.16024,0.00015,9.69931]
[1776849134371,40.29,78060.41,111.6,-0.16042,0.00015,9.70646]
[1776849138399,40.28,78054.13,111.6,-0.16135,0.00015,9.74234]
[1776849140311,40.28,78053.2,111.6,-0.16149,0.00015,9.7475]
[1776849140441,40.28,78053.2,111.6,-0.16149,0.00015,9.7475]
[1776849140443,40.28,78053.2,111.6,-0.16149,0.00015,9.7475]
[1776849140531,40.28,78053.2,111.6,-0.16149,0.00015,9.7475]
[1776849140670,40.28,78053.2,111.6,-0.16149,0.00015,9.7475]
[1776849140739,40.28,78051.83,111.6,-0.16169,0.00015,9.75525]
[1776849142426,40.28,78045.58,111.6,-0.16264,0.00015,9.7917]
[1776849147462,40.27,78044.09,111.6,-0.16284,0.00015,9.79949]
[1776849152496,40.27,78042.06,111.6,-0.16304,0.00015,9.80347]
[1776849152760,40.27,78042.06,111.6,-0.16304,0.00015,9.80347]
[1776849154280,40.27,78045.04,111.6,-0.16258,0.00015,9.78574]
[1776849154764,40.27,78053.68,111.6,-0.16125,0.00015,9.73473]
[1776849154765,40.27,78053.68,111.6,-0.16125,0.00015,9.73473]
[1776849155589,40.27,78053.68,111.6,-0.16125,0.00015,9.73473]
[1776849155704,40.27,78053.68,111.6,-0.16125,0.00015,9.73473]
[1776849157670,40.27,78059.87,111.6,-0.1603,0.00015,9.69813]
[1776849159415,40.27,78057.77,111.6,-0.16062,0.00015,9.71036]
[1776849159415,40.27,78057.77,111.6,-0.16062,0.00015,9.71036]
[1776849164220,40.26,78050.29,111.6,-0.16175,0.00015,9.75376]
[1776849165271,40.26,78050.76,111.6,-0.16167,0.00015,9.75086]
[1776849170624,40.26,78050.1,111.6,-0.16175,0.00015,9.75394]
[1776849175659,40.26,78047.4,111.6,-0.16215,0.00015,9.76913]
[1776849180694,40.25,78046.75,111.6,-0.16223,0.00015,9.77218]
[1776849185731,40.25,78046.84,111.6,-0.16219,0.00015,9.77087]
[1776849190765,40.25,78046.36,111.6,-0.16225,0.00015,9.77292]
[1776849195800,40.24,78049.04,111.6,-0.16182,0.00015,9.75637]
[1776849198641,40.24,78050.31,111.6,-0.16162,0.00015,9.74875]
[1776849198642,40.24,78050.31,111.6,-0.16162,0.00015,9.74875]
[1776849198685,40.24,78054.95,111.6,-0.1609,0.00015,9.72118]
[1776849200479,40.24,78060.68,111.6,-0.16003,0.00015,9.68716]
[1776849200480,40.24,78060.68,111.6,-0.16003,0.00015,9.68716]
[1776849200979,40.24,78060.55,111.6,-0.16004,0.00015,9.68769]
[1776849206876,40.23,78064.79,111.6,-0.15936,0.00015,9.66146]
[1776849211912,40.23,78064.5,111.6,-0.15929,0.00015,9.65498]
[1776849216231,40.23,78064.99,111.6,-0.1592,0.00015,9.6515]
[1776849222831,40.22,78065.49,111.6,-0.15909,0.00015,9.64723]
[1776849222832,40.22,78065.49,111.6,-0.15909,0.00015,9.64723]
[1776849228025,40.22,78068.7,111.6,-0.15858,0.00015,9.62724]
[1776849233102,40.21,78067.76,111.6,-0.15871,0.00015,9.63212]
[1776849234410,40.21,78067.76,111.6,-0.1587,0.00015,9.63195]
[1776849240691,40.21,78068.52,111.6,-0.15856,0.00015,9.62649]
[1776849245143,40.21,78069.07,111.6,-0.15846,0.00015,9.62242]
[1776849245244,40.2,78068.42,111.6,-0.15855,0.00015,9.6261]
[1776849251186,40.2,78066.01,111.6,-0.15886,0.00015,9.63815]
[1776849253589,40.19,78066.02,111.6,-0.15885,0.00015,9.63773]
[1776849254191,40.19,78065.53,111.6,-0.15892,0.00015,9.64026]
[1776849254207,40.19,78059.85,111.6,-0.15977,0.00015,9.67339]
[1776849255400,40.19,78053.81,111.6,-0.16068,0.00015,9.70879]
[1776849260474,40.19,78049.59,111.6,-0.1613,0.00015,9.73257]
[1776849266291,40.18,78047.85,111.6,-0.16151,0.00015,9.74075]
[1776849271326,40.17,78053.37,111.6,-0.16055,0.00015,9.69978]
[1776849275747,40.17,78060.63,111.6,-0.15942,0.00015,9.65606]
[1776849280959,40.16,78057.21,111.6,-0.15991,0.00015,9.67528]
[1776849281396,40.16,78057.86,111.6,-0.15981,0.00015,9.67124]
[1776849282015,40.16,78057.86,111.6,-0.15981,0.00015,9.67124]
[1776849283405,40.16,78059.49,111.6,-0.15955,0.00015,9.66122]
[1776849283661,40.16,78059.49,111.6,-0.15955,0.00015,9.66122]
[1776849293200,40.14,78064.72,111.6,-0.15867,0.00015,9.62684]
[1776849293480,40.14,78057.61,111.6,-0.15974,0.00015,9.66848]
[1776849296501,40.14,78051.3,111.6,-0.16067,0.00015,9.70451]
[1776849301536,40.13,78056.99,111.6,-0.15975,0.00015,9.66887]
[1776849306571,40.12,78054.11,111.6,-0.16014,0.00015,9.68391]
[1776849311606,40.11,78056.02,111.6,-0.1598,0.00015,9.6706]
[1776849314901,40.11,78062.57,111.6,-0.15878,0.00015,9.63076]
[1776849316641,40.1,78051.87,111.6,-0.16039,0.00015,9.69329]
[1776849320613,40.1,78052.3,111.6,-0.16029,0.00015,9.68952]
[1776849321285,40.1,78051.03,111.6,-0.16047,0.00015,9.69662]
[1776849321873,40.1,78046.94,111.6,-0.16109,0.00015,9.72037]
[1776849329734,40.09,78044.48,111.6,-0.16141,0.00015,9.73277]
[1776849334769,40.08,78044.79,111.6,-0.16124,0.00015,9.72265]
[1776849339924,40.08,78043.4,111.6,-0.16143,0.00015,9.72983]
[1776849347444,40.07,78044.0,111.6,-0.16129,0.00015,9.72422]
[1776849349874,40.06,78052.65,111.6,-0.15994,0.00015,9.67233]
[1776849351406,40.06,78054.91,111.6,-0.15955,0.00015,9.65712]
[1776849351888,40.06,78056.28,111.6,-0.15934,0.00015,9.64885]
[1776849352350,40.06,78056.28,111.6,-0.15934,0.00015,9.64885]
[1776849352365,40.06,78056.28,111.6,-0.15934,0.00015,9.64885]
[1776849352370,40.06,78056.28,111.6,-0.15934,0.00015,9.64885]
[1776849352895,40.05,78063.05,111.6,-0.1583,0.00015,9.60842]
[1776849357884,40.05,78061.35,111.6,-0.15853,0.00015,9.61728]
[1776849359164,40.05,78058.55,111.6,-0.15894,0.00015,9.63325]
[1776849359205,40.05,78058.55,111.6,-0.15894,0.00015,9.63325]
[1776849361407,40.04,78055.37,111.6,-0.15941,0.00015,9.65143]
[1776849361960,40.04,78055.37,111.6,-0.15941,0.00015,9.65143]
[1776849361958,40.04,78052.93,111.6,-0.15977,0.00015,9.66554]
[1776849362965,40.04,78045.06,111.6,-0.16097,0.00015,9.71196]
[1776849368000,40.04,78042.68,111.6,-0.16133,0.00015,9.72592]
[1776849373087,40.04,78047.5,111.6,-0.16059,0.00015,9.69703]
[1776849379077,40.04,78047.48,111.6,-0.16058,0.00015,9.69696]
[1776849385076,40.04,78046.21,111.6,-0.16078,0.00015,9.70437]
[1776849390154,40.04,78047.63,111.6,-0.16055,0.00015,9.69573]
[1776849395189,40.04,78046.08,111.6,-0.1607,0.00015,9.69782]
[1776849396399,40.04,78046.08,111.6,-0.1607,0.00015,9.69782]
[1776849396402,40.04,78046.08,111.6,-0.1607,0.00015,9.69782]
[1776849397637,40.04,78045.98,111.6,-0.16071,0.00015,9.69838]
[1776849403935,40.04,78045.13,111.6,-0.16084,0.00015,9.70317]
[1776849404185,40.04,78048.38,111.6,-0.16034,0.00015,9.68389]
[1776849404676,40.04,78048.38,111.6,-0.16034,0.00015,9.68389]
[1776849404805,40.04,78048.38,111.6,-0.16034,0.00015,9.68389]
[1776849404945,40.04,78050.08,111.6,-0.16008,0.00015,9.67382]
[1776849405259,40.03,78057.37,111.6,-0.15896,0.00015,9.63047]
[1776849407794,40.03,78062.33,111.6,-0.15821,0.00015,9.60097]
[1776849413807,40.03,78062.31,111.6,-0.15819,0.00015,9.60047]
[1776849416308,40.03,78062.76,111.6,-0.15812,0.00015,9.59755]
[1776849416812,40.03,78062.76,111.6,-0.15812,0.00015,9.59755]
[1776849416913,40.03,78062.7,111.6,-0.15812,0.00015,9.59782]
[1776849421404,40.03,78060.11,111.6,-0.15851,0.00015,9.6129]
[1776849421496,40.03,78053.2,111.6,-0.15956,0.00015,9.65374]
[1776849423384,40.03,78045.8,111.6,-0.1607,0.00015,9.69759]
[1776849428420,40.03,78044.98,111.6,-0.16082,0.00015,9.70226]
[1776849433455,40.03,78046.5,111.6,-0.16058,0.00015,9.6931]
[1776849438490,40.03,78045.36,111.6,-0.16075,0.00015,9.6997]
[1776849440430,40.03,78044.58,111.6,-0.16087,0.00015,9.70429]
[1776849442006,40.03,78044.64,111.6,-0.16086,0.00015,9.70389]
[1776849443267,40.03,78040.51,111.6,-0.16149,0.00015,9.72826]
[1776849443649,40.03,78040.51,111.6,-0.16149,0.00015,9.72826]
[1776849443681,40.03,78040.51,111.6,-0.16149,0.00015,9.72826]
[1776849443736,40.03,78032.53,111.6,-0.16272,0.00015,9.77542]
[1776849444218,40.03,78032.53,111.6,-0.16272,0.00015,9.77542]
[1776849445558,40.02,78028.03,111.6,-0.16341,0.00016,9.80192]
[1776849449239,40.02,78024.87,111.6,-0.16389,0.00016,9.8199]
[1776849449319,40.02,78024.87,111.6,-0.16389,0.00016,9.8199]
[1776849450415,40.02,78023.51,111.6,-0.16409,0.00016,9.82775]
[1776849451014,40.02,78023.51,111.6,-0.16409,0.00016,9.82775]
[1776849450754,40.02,78021.88,111.6,-0.16434,0.00016,9.83719]
[1776849452469,40.02,78021.31,111.6,-0.16434,0.00016,9.83354]
[1776849457444,40.02,78018.41,111.6,-0.16479,0.00016,9.85043]
[1776849459242,40.02,78021.58,111.6,-0.16429,0.00016,9.83157]
[1776849464679,40.02,78020.45,111.6,-0.16446,0.00016,9.83804]
[1776849469717,40.02,78019.53,111.6,-0.1646,0.00016,9.84324]
[1776849472197,40.02,78019.65,111.6,-0.16458,0.00016,9.84248]
[1776849472441,40.02,78019.65,111.9,-0.16458,0.00016,9.84248]
[1776849472444,40.02,78019.65,111.9,-0.16458,0.00016,9.84248]
[1776849473743,40.02,78019.86,111.9,-0.16454,0.00016,9.84114]
[1776849476425,40.01,78021.64,111.9,-0.16426,0.00016,9.83047]
[1776849477108,40.01,78022.2,111.9,-0.16417,0.00016,9.82713]
[1776849479122,40.01,78020.87,111.9,-0.16438,0.00016,9.83493]
[1776849482046,40.01,78021.15,111.9,-0.16433,0.00016,9.8332]
[1776849483400,40.01,78021.4,111.9,-0.16429,0.00016,9.83164]
[1776849483408,40.01,78021.4,111.9,-0.16429,0.00016,9.83164]
[1776849483598,40.01,78021.4,111.9,-0.16429,0.00016,9.83164]
[1776849483651,40.01,78021.4,111.9,-0.16429,0.00016,9.83164]
[1776849483847,40.01,78021.4,111.9,-0.16429,0.00016,9.83164]
[1776849483876,40.01,78021.4,111.9,-0.16429,0.00016,9.83164]
[1776849483948,40.01,78013.74,111.9,-0.16549,0.00016,9.87693]
[1776849486038,40.01,78002.52,111.9,-0.16724,0.00016,9.94306]
[1776849491685,40.01,78000.82,111.9,-0.16749,0.00016,9.95217]
[1776849491774,40.01,78000.82,111.9,-0.16749,0.00016,9.95217]
[1776849491791,40.01,78000.82,111.9,-0.16749,0.00016,9.95217]
[1776849491887,40.01,78000.82,111.9,-0.16749,0.00016,9.95217]
[1776849491902,40.01,78000.82,111.9,-0.16749,0.00016,9.95217]
[1776849492030,40.01,78000.82,111.9,-0.16749,0.00016,9.95217]
[1776849492047,40.01,78000.82,111.9,-0.16749,0.00016,9.95217]
[1776849491969,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492206,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492223,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492365,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492383,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492481,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492498,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492634,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492650,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492720,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492735,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492837,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492853,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492927,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849492943,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849493036,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849493052,40.01,77999.85,111.9,-0.16764,0.00016,9.95771]
[1776849493040,40.01,77998.11,111.9,-0.16791,0.00016,9.96782]
[1776849493128,40.01,77998.11,111.9,-0.16791,0.00016,9.96782]
[1776849493144,40.01,77998.11,111.9,-0.16791,0.00016,9.96782]
[1776849493213,40.01,77998.11,111.9,-0.16791,0.00016,9.96782]
[1776849493231,40.01,77998.11,111.9,-0.16791,0.00016,9.96782]
[1776849493356,40.01,77998.11,111.9,-0.16791,0.00016,9.96782]
[1776849493362,40.01,77998.11,111.9,-0.16791,0.00016,9.96782]
[1776849493886,40.01,77996.95,111.9,-0.16808,0.00016,9.97449]
[1776849498921,40.01,77995.7,111.9,-0.16828,0.00016,9.98169]
[1776849501941,40.0,77989.25,111.9,-0.16929,0.00016,10.01957]
[1776849503957,40.0,77989.33,111.9,-0.16928,0.00016,10.019]
[1776849509264,40.0,77984.29,111.9,-0.17006,0.00016,10.04813]
[1776849513969,40.0,77985.6,111.9,-0.16976,0.00016,10.03292]
[1776849519063,40.0,77983.88,111.9,-0.17001,0.00016,10.04234]
[1776849523069,39.99,77983.37,111.9,-0.17008,0.00016,10.04497]
[1776849523083,39.99,77983.37,111.9,-0.17008,0.00016,10.04497]
[1776849523965,39.99,77980.93,111.9,-0.17047,0.00016,10.05926]
[1776849527194,39.99,77974.96,111.9,-0.17141,0.00016,10.09387]
[1776849529254,39.99,77975.05,111.9,-0.17139,0.00016,10.09314]
[1776849529950,39.99,77975.05,111.9,-0.17139,0.00016,10.09314]
[1776849533966,39.99,77971.68,111.9,-0.17191,0.00016,10.11229]
[1776849534957,39.98,77971.72,111.9,-0.17189,0.00016,10.11165]
[1776849536435,39.98,77981.59,111.9,-0.1703,0.00016,10.05297]
[1776849539381,39.98,77981.77,111.9,-0.17026,0.00016,10.05166]
[1776849539544,39.98,77981.77,111.9,-0.17026,0.00016,10.05166]
[1776849541401,39.98,77981.07,111.9,-0.17037,0.00016,10.05553]
[1776849544212,39.98,77983.81,111.9,-0.16992,0.00016,10.03895]
[1776849547798,39.98,77983.1,111.9,-0.17002,0.00016,10.04275]
[1776849551399,39.97,77983.0,111.9,-0.17003,0.00016,10.04288]
[1776849557838,39.97,77978.57,111.9,-0.17071,0.00016,10.06827]
[1776849558091,39.97,77978.57,111.9,-0.17071,0.00016,10.06827]
[1776849559922,39.97,77981.56,111.9,-0.17023,0.00016,10.05031]
[1776849562959,39.97,77984.97,111.9,-0.16968,0.00016,10.02983]
[1776849564381,39.97,77985.27,111.9,-0.16962,0.00016,10.02777]
[1776849566327,39.97,77985.83,111.9,-0.16953,0.00016,10.02437]
[1776849566329,39.97,77985.83,111.9,-0.16953,0.00016,10.02437]
[1776849571070,39.96,77985.6,111.9,-0.16956,0.00016,10.02539]
[1776849571320,39.96,77985.61,111.9,-0.16947,0.00016,10.01826]
[1776849572148,39.96,77985.61,111.9,-0.16947,0.00016,10.01826]
[1776849572433,39.96,77989.37,111.9,-0.16887,0.00016,9.99593]
[1776849577475,39.96,77994.83,111.9,-0.168,0.00016,9.96352]
[1776849583517,39.96,77995.5,111.9,-0.16789,0.00016,9.95956]
[1776849584206,39.96,77995.5,111.9,-0.16789,0.00016,9.95956]
[1776849584232,39.96,77995.5,111.9,-0.16789,0.00016,9.95956]
[1776849590133,39.96,77997.24,111.9,-0.16762,0.00016,9.94928]
[1776849590143,39.96,77997.24,111.9,-0.16762,0.00016,9.94928]
[1776849599952,39.96,77997.19,111.9,-0.16763,0.00016,9.94968]
[1776849600906,39.96,77997.19,111.9,-0.16763,0.00016,9.94971]
[1776849600959,39.96,77997.19,111.9,-0.16763,0.00016,9.94971]
[1776849601058,39.96,77997.19,111.9,-0.16763,0.00016,9.94971]
[1776849601087,39.96,77999.5,111.9,-0.16726,0.00016,9.93606]
[1776849601688,39.96,78005.28,111.9,-0.16635,0.00016,9.90169]
[1776849602836,39.96,78005.28,111.9,-0.16635,0.00016,9.90169]
[1776849608692,39.96,78002.65,111.9,-0.16674,0.00016,9.91647]
[1776849611784,39.96,78002.16,111.9,-0.16682,0.00016,9.91925]
[1776849612470,39.96,78002.51,111.9,-0.16675,0.00016,9.91693]
[1776849612506,39.96,78002.51,111.9,-0.16675,0.00016,9.91693]
[1776849612512,39.96,78002.51,111.9,-0.16675,0.00016,9.91693]
[1776849613108,39.96,78002.51,111.9,-0.16675,0.00016,9.91693]
[1776849615933,39.96,78006.86,111.9,-0.16606,0.00016,9.89085]
[1776849617267,39.96,78005.92,111.9,-0.1662,0.00016,9.89624]
[1776849617301,39.96,78005.92,112.4,-0.1662,0.00016,9.89624]
[1776849617303,39.96,78005.92,112.4,-0.1662,0.00016,9.89624]
[1776849617759,39.96,78005.49,112.4,-0.16627,0.00016,9.89869]
[1776849623075,39.96,78005.47,112.4,-0.1663,0.00016,9.89989]
[1776849623079,39.96,78005.47,112.4,-0.1663,0.00016,9.89989]
[1776849625354,39.96,78005.26,112.4,-0.16635,0.00016,9.90193]
[1776849625632,39.96,78005.26,112.4,-0.16635,0.00016,9.90193]
[1776849625649,39.96,78005.26,112.4,-0.16635,0.00016,9.90193]
[1776849626837,39.97,78001.66,112.4,-0.16693,0.00016,9.92351]
[1776849626854,39.97,78001.66,112.4,-0.16693,0.00016,9.92351]
[1776849628346,39.97,77996.91,112.4,-0.16769,0.00016,9.95207]
[1776849628363,39.97,77996.91,112.4,-0.16769,0.00016,9.95207]
[1776849629586,39.97,77996.59,112.4,-0.16775,0.00016,9.95416]
[1776849629603,39.97,77996.59,112.4,-0.16775,0.00016,9.95416]
[1776849630470,39.97,77996.06,112.4,-0.16783,0.00016,9.95748]
[1776849630489,39.97,77996.06,112.4,-0.16783,0.00016,9.95748]
[1776849632192,39.97,77995.07,112.4,-0.168,0.00016,9.96352]
[1776849632210,39.97,77995.07,112.4,-0.168,0.00016,9.96352]
[1776849633394,39.97,77995.48,112.4,-0.16785,0.00016,9.95428]
[1776849633414,39.97,77995.48,112.4,-0.16785,0.00016,9.95428]
[1776849634720,39.97,77995.25,112.4,-0.16789,0.00016,9.95582]
[1776849634738,39.97,77995.25,112.4,-0.16789,0.00016,9.95582]
[1776849636293,39.97,77995.25,112.4,-0.16789,0.00016,9.95599]
[1776849636312,39.97,77995.25,112.4,-0.16789,0.00016,9.95599]
[1776849637172,39.97,77995.05,112.4,-0.16793,0.00016,9.95735]
[1776849637191,39.97,77995.05,112.4,-0.16793,0.00016,9.95735]
[1776849639260,39.97,77995.18,112.4,-0.16792,0.00016,9.95692]
[1776849639276,39.98,77995.04,112.4,-0.16795,0.00016,9.95792]
[1776849641981,39.98,77996.23,112.4,-0.16777,0.00016,9.95122]
[1776849641997,39.98,77996.23,112.4,-0.16777,0.00016,9.95122]
[1776849642953,39.98,77996.33,112.4,-0.16775,0.00016,9.95081]
[1776849642969,39.98,77996.33,112.4,-0.16775,0.00016,9.95081]
[1776849644010,39.98,77999.49,112.4,-0.16726,0.00016,9.93229]
[1776849644173,39.98,77999.49,112.4,-0.16726,0.00016,9.93229]
[1776849644190,39.98,77999.49,112.4,-0.16726,0.00016,9.93229]
[1776849644259,39.98,78006.82,112.4,-0.16611,0.00016,9.88911]
[1776849648936,39.98,78009.71,112.4,-0.16568,0.00016,9.87285]
[1776849648952,39.98,78009.71,112.4,-0.16568,0.00016,9.87285]
[1776849649148,39.98,78009.71,112.4,-0.16568,0.00016,9.87285]
[1776849649179,39.98,78009.71,112.4,-0.16568,0.00016,9.87285]
[1776849649244,39.99,78009.87,112.4,-0.16567,0.00016,9.87248]
[1776849649728,39.99,78009.87,112.4,-0.16567,0.00016,9.87248]
[1776849649986,39.99,78017.19,112.4,-0.16453,0.00016,9.82927]
[1776849655304,39.99,78022.34,112.4,-0.16373,0.00016,9.7989]
[1776849661058,39.99,78023.19,112.4,-0.1636,0.00016,9.79419]
[1776849665093,39.99,78030.63,112.4,-0.16246,0.00015,9.75049]
[1776849667107,39.99,78023.34,112.4,-0.16359,0.00016,9.79389]
[1776849672142,39.99,78017.25,112.4,-0.16455,0.00016,9.83011]
[1776849677198,39.99,78018.4,112.4,-0.16437,0.00016,9.82339]
[1776849677364,39.99,78020.01,112.4,-0.16412,0.00016,9.81388]
[1776849678184,39.99,78020.67,112.4,-0.16402,0.00016,9.81]
[1776849678964,39.99,78020.67,112.4,-0.16402,0.00016,9.81]
[1776849679015,39.99,78020.67,112.4,-0.16401,0.00016,9.80985]
[1776849684189,39.99,78023.91,112.4,-0.16351,0.00016,9.79074]
[1776849685138,39.99,78024.17,112.4,-0.16347,0.00016,9.78924]
[1776849685266,39.99,78024.17,112.4,-0.16347,0.00016,9.78924]
[1776849685318,39.99,78024.98,112.4,-0.16335,0.00016,9.78447]
[1776849686502,39.99,78023.69,112.4,-0.16354,0.00016,9.79198]
[1776849688373,39.99,78024.88,112.4,-0.16335,0.00016,9.78465]
[1776849689448,39.99,78028.78,112.4,-0.16274,0.00016,9.76141]
[1776849690720,39.99,78030.5,112.4,-0.16247,0.00015,9.75111]
[1776849690966,39.99,78030.5,112.4,-0.16247,0.00015,9.75111]
[1776849690977,39.99,78030.5,112.4,-0.16247,0.00015,9.75111]
[1776849691000,39.99,78030.5,112.4,-0.16247,0.00015,9.75111]
[1776849691087,39.99,78030.5,112.4,-0.16247,0.00015,9.75111]
[1776849691110,39.99,78030.5,112.4,-0.16247,0.00015,9.75111]
[1776849691275,39.99,78024.93,112.4,-0.16325,0.00016,9.77702]
[1776849693289,39.99,78019.02,112.4,-0.16417,0.00016,9.81216]
[1776849697164,39.99,78018.58,112.4,-0.16424,0.00016,9.81477]
[1776849698781,39.99,78018.38,112.4,-0.16427,0.00016,9.81594]
[1776849698796,39.99,78018.38,112.4,-0.16427,0.00016,9.81594]
[1776849704176,39.99,78019.65,112.4,-0.16407,0.00016,9.80839]
[1776849707240,39.99,78019.22,112.4,-0.16414,0.00016,9.81092]
[1776849712422,39.99,78019.63,112.4,-0.16407,0.00016,9.80844]
[1776849716081,39.99,78019.83,112.4,-0.16404,0.00016,9.80724]
[1776849717894,39.99,78021.79,112.4,-0.16374,0.00016,9.79562]
[1776849718905,39.99,78023.81,112.4,-0.16342,0.00016,9.78366]
[1776849722759,39.99,78021.46,112.4,-0.16379,0.00016,9.79762]
[1776849723210,39.99,78021.46,112.4,-0.16379,0.00016,9.79762]
[1776849723253,39.99,78021.46,112.4,-0.16379,0.00016,9.79762]
[1776849723369,39.99,78021.46,112.4,-0.16379,0.00016,9.79762]
[1776849723291,39.99,78021.91,112.4,-0.16372,0.00016,9.79495]
[1776849724829,39.99,78024.8,112.4,-0.16326,0.00016,9.77767]
[1776849724936,39.99,78024.8,112.4,-0.16326,0.00016,9.77767]
[1776849725198,39.99,78031.08,112.4,-0.16229,0.00015,9.74031]
[1776849729762,39.99,78039.07,112.4,-0.16104,0.00015,9.69256]
[1776849735159,39.99,78039.22,112.4,-0.16102,0.00015,9.69157]
[1776849740933,39.98,78039.51,112.4,-0.16097,0.00015,9.68968]
[1776849742826,39.98,78040.06,112.4,-0.16088,0.00015,9.68637]
[1776849744094,39.98,78040.97,112.4,-0.16074,0.00015,9.68095]
[1776849745948,39.98,78041.9,112.4,-0.1606,0.00015,9.67541]
[1776849747884,39.98,78042.89,112.4,-0.16044,0.00015,9.66952]
[1776849750061,39.98,78043.21,112.4,-0.16039,0.00015,9.66762]
[1776849755432,39.98,78037.46,112.4,-0.16119,0.00015,9.69459]
[1776849755458,39.98,78037.46,112.4,-0.16119,0.00015,9.69459]
[1776849755723,39.98,78031.64,112.4,-0.16209,0.00015,9.72903]
[1776849760978,39.98,78026.43,112.4,-0.1629,0.00016,9.76015]
[1776849766800,39.99,78024.01,112.4,-0.16328,0.00016,9.77476]
[1776849767436,39.99,78024.01,112.4,-0.16328,0.00016,9.77476]
[1776849767981,39.99,78024.01,112.4,-0.16328,0.00016,9.77476]
[1776849769213,39.99,78021.52,112.4,-0.16367,0.00016,9.78954]
[1776849769369,39.99,78020.19,112.4,-0.16388,0.00016,9.79742]
[1776849769533,39.99,78020.19,112.4,-0.16388,0.00016,9.79742]
[1776849769820,40.0,78013.95,112.4,-0.16495,0.00016,9.83795]
[1776849770988,40.0,78013.95,112.4,-0.16495,0.00016,9.83795]
[1776849771924,40.01,78012.09,112.4,-0.16532,0.00016,9.85196]
[1776849772282,40.01,78012.09,112.4,-0.16532,0.00016,9.85196]
[1776849772384,40.03,78012.68,112.4,-0.1653,0.00016,9.85127]
[1776849773286,40.03,78012.68,112.4,-0.1653,0.00016,9.85127]
[1776849773287,40.03,78012.68,112.4,-0.1653,0.00016,9.85127]
[1776849773296,40.03,78019.3,112.4,-0.16426,0.00016,9.81203]
[1776849773486,40.03,78019.3,112.4,-0.16426,0.00016,9.81203]
[1776849773594,40.03,78019.3,112.4,-0.16426,0.00016,9.81203]
[1776849774321,40.03,78019.3,112.4,-0.16426,0.00016,9.81203]
[1776849779954,40.03,78019.15,112.4,-0.16428,0.00016,9.81279]
[1776849780390,40.03,78019.15,112.4,-0.16428,0.00016,9.81279]
[1776849780897,40.03,78018.32,112.4,-0.16441,0.00016,9.81764]
[1776849782992,40.03,78018.75,112.4,-0.16434,0.00016,9.81509]
[1776849782997,40.03,78018.75,112.4,-0.16434,0.00016,9.81509]
[1776849786626,40.03,78018.92,112.4,-0.16433,0.00016,9.81453]
[1776849791975,40.03,78018.55,112.4,-0.16441,0.00016,9.81763]
[1776849797196,40.03,78022.44,112.4,-0.16382,0.00016,9.79526]
[1776849798299,40.04,78022.26,112.4,-0.16385,0.00016,9.79651]
[1776849798400,40.04,78022.8,112.4,-0.16377,0.00016,9.79349]
[1776849804384,40.04,78027.47,112.4,-0.16305,0.00016,9.76613]
[1776849807969,40.04,78034.73,112.4,-0.16194,0.00015,9.72356]
[1776849813125,40.04,78041.63,112.4,-0.16081,0.00015,9.67674]
[1776849816821,40.05,78041.05,112.4,-0.16092,0.00015,9.68074]
[1776849817314,40.05,78041.05,112.4,-0.16092,0.00015,9.68074]
[1776849823195,40.05,78045.06,112.4,-0.16033,0.00015,9.65814]
[1776849828230,40.05,78046.8,112.4,-0.16009,0.00015,9.64878]
[1776849832258,40.06,78039.37,112.4,-0.16125,0.00015,9.69347]
[1776849838300,40.06,78038.27,112.4,-0.16143,0.00015,9.70069]
[1776849843042,40.06,78036.2,112.4,-0.16176,0.00015,9.71339]
[1776849843335,40.06,78037.22,112.4,-0.16161,0.00015,9.70746]
[1776849847679,40.06,78035.31,112.4,-0.16189,0.00015,9.71836]
[1776849848680,40.06,78037.01,112.4,-0.16163,0.00015,9.70821]
[1776849848697,40.06,78037.01,112.4,-0.16163,0.00015,9.70821]
[1776849849377,40.06,78042.47,112.4,-0.16079,0.00015,9.67582]
[1776849849945,40.06,78042.47,112.4,-0.16079,0.00015,9.67582]
[1776849852146,40.06,78044.95,112.4,-0.16041,0.00015,9.66143]
[1776849858440,40.07,78046.57,112.4,-0.16019,0.00015,9.65294]
[1776849858561,40.07,78046.57,112.4,-0.16019,0.00015,9.65294]
[1776849863284,40.07,78046.86,112.4,-0.16016,0.00015,9.65187]
[1776849868510,40.07,78046.88,112.4,-0.16019,0.00015,9.65271]
[1776849871194,40.07,78045.98,112.4,-0.16033,0.00015,9.65834]
[1776849873603,40.08,78044.8,112.4,-0.16044,0.00015,9.65877]
[1776849875132,40.08,78044.8,112.4,-0.16044,0.00015,9.65892]
[1776849875378,40.08,78046.54,112.4,-0.16018,0.00015,9.64877]
[1776849876382,40.08,78056.67,112.4,-0.15863,0.00015,9.58884]
[1776849881601,40.08,78055.04,112.4,-0.15888,0.00015,9.59872]
[1776849882666,40.08,78055.04,112.4,-0.15888,0.00015,9.59872]
[1776849884859,40.08,78054.14,112.4,-0.15902,0.00015,9.60414]
[1776849884960,40.08,78053.91,112.4,-0.15906,0.00015,9.60558]
[1776849890053,40.08,78054.48,112.4,-0.159,0.00015,9.60328]
[1776849895700,40.09,78053.12,112.4,-0.15924,0.00015,9.6126]
[1776849896767,40.09,78053.12,112.4,-0.15924,0.00015,9.6126]
[1776849901571,40.09,78051.5,112.4,-0.15951,0.00015,9.62316]
[1776849901623,40.09,78051.5,112.4,-0.15951,0.00015,9.62316]
[1776849903247,40.09,78050.39,112.4,-0.15969,0.00015,9.6299]
[1776849907582,40.1,78049.59,112.4,-0.15983,0.00015,9.63545]
[1776849907583,40.1,78049.59,112.4,-0.15983,0.00015,9.63545]
[1776849907686,40.1,78049.59,112.4,-0.15983,0.00015,9.63545]
[1776849913827,40.1,78052.92,112.4,-0.15935,0.00015,9.61705]
[1776849915600,40.1,78052.18,112.4,-0.15947,0.00015,9.62161]
[1776849916853,40.11,78050.63,112.4,-0.15971,0.00015,9.63096]
[1776849917673,40.11,78049.89,112.4,-0.15983,0.00015,9.6355]
[1776849917792,40.11,78049.89,112.4,-0.15983,0.00015,9.6355]
[1776849917856,40.11,78049.71,112.4,-0.15986,0.00015,9.63673]
[1776849922891,40.11,78053.53,112.4,-0.15928,0.00015,9.61408]
[1776849924532,40.11,78053.53,112.4,-0.15928,0.00015,9.61408]
[1776849925877,40.11,78054.38,112.4,-0.15915,0.00015,9.60909]
[1776849929378,40.11,78054.05,112.4,-0.1592,0.00015,9.61111]
[1776849933799,40.11,78053.71,112.4,-0.15917,0.00015,9.60621]
[1776849938889,40.11,78053.86,112.4,-0.15915,0.00015,9.60548]
[1776849944299,40.11,78054.03,112.4,-0.15912,0.00015,9.60463]
[1776849949583,40.11,78054.18,112.4,-0.15911,0.00015,9.60392]
[1776849955232,40.11,78054.49,112.4,-0.15906,0.00015,9.60229]
[1776849961159,40.11,78054.03,112.4,-0.15914,0.00015,9.60526]
[1776849964856,40.11,78054.5,112.4,-0.15907,0.00015,9.60258]
[1776849964934,40.11,78054.5,112.4,-0.15907,0.00015,9.60258]
[1776849965027,40.11,78054.5,112.4,-0.15907,0.00015,9.60258]
[1776849965091,40.11,78054.5,112.4,-0.15907,0.00015,9.60258]
[1776849965105,40.11,78054.5,112.4,-0.15907,0.00015,9.60258]
[1776849965329,40.11,78065.34,112.4,-0.15742,0.00015,9.53856]
[1776849965798,40.11,78065.34,112.4,-0.15742,0.00015,9.53856]
[1776849965875,40.11,78065.34,112.4,-0.15742,0.00015,9.53856]
[1776849965916,40.11,78065.34,112.4,-0.15742,0.00015,9.53856]
[1776849966234,40.11,78077.32,112.4,-0.15562,0.00015,9.46768]
[1776849967578,40.11,78077.32,112.4,-0.15562,0.00015,9.46768]
[1776849971097,40.11,78080.94,112.4,-0.15508,0.00015,9.44647]
[1776849975444,40.11,78081.28,112.4,-0.15503,0.00015,9.44466]
[1776849979050,40.11,78080.38,112.4,-0.15517,0.00015,9.45018]
[1776849981483,40.11,78079.22,112.4,-0.15535,0.00015,9.45711]
[1776849981858,40.11,78080.54,112.4,-0.15515,0.00015,9.44934]
[1776849982443,40.11,78090.13,112.4,-0.15372,0.00015,9.39271]
[1776849982652,40.11,78090.13,112.4,-0.15372,0.00015,9.39271]
[1776849983640,40.11,78090.13,112.4,-0.15372,0.00015,9.39271]
[1776849983576,40.12,78099.06,112.4,-0.15239,0.00015,9.34007]
[1776849984584,40.12,78099.06,112.4,-0.15239,0.00015,9.34007]
[1776849984760,40.12,78100.5,112.4,-0.15218,0.00015,9.33175]
[1776849984792,40.12,78100.5,112.4,-0.15218,0.00015,9.33175]
[1776849985437,40.12,78100.5,112.4,-0.15218,0.00015,9.33175]
[1776849985893,40.12,78101.34,112.4,-0.15211,0.00015,9.32884]
[1776849987181,40.13,78104.25,112.4,-0.15173,0.00015,9.31373]
[1776849987302,40.13,78104.25,112.4,-0.15173,0.00015,9.31373]
[1776849987350,40.13,78104.25,112.4,-0.15173,0.00015,9.31373]
[1776849987404,40.13,78104.25,112.4,-0.15173,0.00015,9.31373]
[1776849988193,40.14,78105.81,112.4,-0.15156,0.00015,9.30682]
[1776849989113,40.15,78106.05,112.4,-0.15158,0.00015,9.30778]
[1776849989669,40.16,78105.59,112.4,-0.15171,0.00015,9.31287]
[1776849990217,40.16,78105.59,112.4,-0.15171,0.00015,9.31287]
[1776849992862,40.19,78107.48,112.4,-0.15151,0.00015,9.30176]
[1776849995843,40.22,78107.64,112.4,-0.15166,0.00015,9.30784]
[1776849996557,40.23,78107.66,112.4,-0.15171,0.00015,9.31002]
[1776850001608,40.23,78107.46,112.4,-0.15175,0.00015,9.31142]
[1776850007482,40.23,78106.22,112.4,-0.15194,0.00015,9.31903]
[1776850008203,40.23,78106.22,112.4,-0.15194,0.00015,9.31903]
[1776850008207,40.23,78106.22,112.4,-0.15194,0.00015,9.31903]
[1776850008488,40.23,78106.02,112.4,-0.15197,0.00015,9.32026]
[1776850008752,40.23,78106.02,112.4,-0.15197,0.00015,9.32026]
[1776850009107,40.23,78106.02,112.4,-0.15197,0.00015,9.32026]
[1776850013755,40.24,78105.89,112.4,-0.15202,0.00015,9.32214]
[1776850014417,40.24,78105.89,112.4,-0.15202,0.00015,9.32214]
[1776850014421,40.24,78105.89,112.4,-0.15202,0.00015,9.32214]
[1776850014531,40.24,78105.45,112.4,-0.15209,0.00015,9.32495]
[1776850020701,40.24,78105.74,112.4,-0.15205,0.00015,9.3235]
[1776850020733,40.24,78105.74,112.4,-0.15205,0.00015,9.3235]
[1776850020811,40.24,78105.74,112.4,-0.15205,0.00015,9.3235]
[1776850020892,40.24,78105.74,112.4,-0.15205,0.00015,9.3235]
[1776850021581,40.24,78102.16,112.4,-0.15258,0.00015,9.3447]
[1776850021735,40.24,78102.16,112.4,-0.15258,0.00015,9.3447]
[1776850022689,40.24,78092.76,112.4,-0.15398,0.00015,9.40025]
[1776850025380,40.24,78087.57,112.4,-0.15476,0.00015,9.431]
[1776850025609,40.24,78086.85,112.4,-0.15487,0.00015,9.43531]
[1776850030644,40.24,78087.18,112.4,-0.1548,0.00015,9.4327]
[1776850032658,40.24,78094.37,112.4,-0.15372,0.00015,9.39007]
[1776850037693,40.24,78094.82,112.4,-0.15365,0.00015,9.38701]
[1776850042727,40.23,78095.69,112.4,-0.15351,0.00015,9.3815]
[1776850044288,40.23,78095.69,112.4,-0.15351,0.00015,9.3815]
[1776850044343,40.23,78095.69,112.4,-0.15351,0.00015,9.3815]
[1776850044615,40.23,78095.69,112.4,-0.15351,0.00015,9.3815]
[1776850044678,40.23,78095.69,112.4,-0.15351,0.00015,9.3815]
[1776850044875,40.23,78095.36,112.4,-0.15355,0.00015,9.38329]
[1776850046983,40.23,78101.85,112.4,-0.15259,0.00015,9.34494]
[1776850047549,40.23,78101.85,112.4,-0.15259,0.00015,9.34494]
[1776850048920,40.23,78102.25,112.4,-0.15253,0.00015,9.34255]
[1776850049012,40.23,78102.01,112.4,-0.15256,0.00015,9.34394]
[1776850051389,40.23,78101.82,112.4,-0.1526,0.00015,9.34523]
[1776850056448,40.24,78102.85,112.4,-0.15238,0.00015,9.33303]
[1776850057739,40.24,78102.17,112.4,-0.15249,0.00015,9.3374]
[1776850058361,40.24,78102.17,112.4,-0.15249,0.00015,9.3374]
[1776850063767,40.24,78101.13,112.4,-0.15267,0.00015,9.34459]
[1776850068916,40.25,78101.68,112.4,-0.15261,0.00015,9.34241]
[1776850070511,40.25,78101.68,112.4,-0.15261,0.00015,9.34241]
[1776850072719,40.25,78101.83,112.4,-0.1526,0.00015,9.34188]
[1776850082007,40.26,78101.61,112.4,-0.15268,0.00015,9.34511]
[1776850084920,40.26,78102.05,112.4,-0.15262,0.00015,9.34288]
[1776850088467,40.26,78101.87,112.4,-0.15266,0.00015,9.34447]
[1776850091247,40.26,78101.96,112.4,-0.15266,0.00015,9.34447]
[1776850091260,40.26,78101.96,112.4,-0.15266,0.00015,9.34447]
[1776850093276,40.26,78101.94,112.4,-0.15267,0.00015,9.34494]
[1776850093735,40.26,78101.94,112.4,-0.15267,0.00015,9.34494]
[1776850095738,40.27,78101.94,112.4,-0.15268,0.00015,9.3453]
[1776850096119,40.27,78101.83,112.4,-0.1527,0.00015,9.34612]
[1776850102582,40.27,78101.54,112.4,-0.15277,0.00015,9.34888]
[1776850104422,40.27,78101.54,112.4,-0.15278,0.00015,9.34922]
[1776850104995,40.27,78101.53,112.4,-0.15279,0.00015,9.34946]
[1776850105060,40.27,78101.53,112.4,-0.15279,0.00015,9.34946]
[1776850105131,40.27,78101.53,112.4,-0.15279,0.00015,9.34946]
[1776850106425,40.27,78107.31,112.4,-0.15194,0.00015,9.31562]
[1776850106640,40.27,78107.31,112.4,-0.15194,0.00015,9.31562]
[1776850106645,40.27,78107.31,112.4,-0.15194,0.00015,9.31562]
[1776850106688,40.27,78107.31,112.4,-0.15194,0.00015,9.31562]
[1776850106756,40.28,78110.59,112.4,-0.15146,0.00015,9.29653]
[1776850107384,40.28,78110.59,112.4,-0.15146,0.00015,9.29653]
[1776850107466,40.28,78110.59,112.4,-0.15146,0.00015,9.29653]
[1776850108610,40.28,78114.93,112.4,-0.15082,0.00015,9.27105]
[1776850108693,40.28,78122.49,112.4,-0.14972,0.00015,9.22667]
[1776850108936,40.28,78122.49,112.4,-0.14972,0.00015,9.22667]
[1776850109613,40.28,78122.49,112.4,-0.14972,0.00015,9.22667]
[1776850111688,40.28,78125.88,112.4,-0.14923,0.00015,9.20707]
[1776850112108,40.28,78126.32,112.4,-0.14909,0.00015,9.19765]
[1776850114484,40.28,78127.06,112.4,-0.14899,0.00015,9.19367]
[1776850115015,40.28,78127.28,112.4,-0.14896,0.00015,9.19256]
[1776850115018,40.28,78127.28,112.4,-0.14896,0.00015,9.19256]
[1776850115070,40.28,78127.28,112.4,-0.14896,0.00015,9.19256]
[1776850115296,40.28,78127.28,112.4,-0.14896,0.00015,9.19256]
[1776850115381,40.28,78130.72,112.4,-0.14846,0.00015,9.17253]
[1776850116574,40.28,78130.72,112.4,-0.14846,0.00015,9.17253]
[1776850116674,40.28,78130.72,112.4,-0.14846,0.00015,9.17253]
[1776850116751,40.28,78130.72,112.4,-0.14846,0.00015,9.17253]
[1776850116768,40.28,78136.92,112.4,-0.14757,0.00014,9.1361]
[1776850116861,40.28,78136.92,112.4,-0.14757,0.00014,9.1361]
[1776850117255,40.28,78143.59,112.4,-0.14661,0.00014,9.09696]
[1776850117857,40.28,78143.59,112.4,-0.14661,0.00014,9.09696]
[1776850118850,40.28,78147.18,112.4,-0.14609,0.00014,9.07598]
[1776850119093,40.28,78147.18,112.4,-0.14609,0.00014,9.07598]
[1776850120212,40.28,78146.91,112.4,-0.14614,0.00014,9.07771]
[1776850121378,40.28,78146.6,112.4,-0.14618,0.00014,9.07967]
[1776850123494,40.28,78146.11,112.4,-0.14626,0.00014,9.08283]
[1776850123503,40.28,78146.11,112.4,-0.14626,0.00014,9.08283]
[1776850128815,40.29,78149.26,112.4,-0.14583,0.00014,9.06522]
[1776850129118,40.29,78149.26,112.4,-0.14583,0.00014,9.06522]
[1776850130078,40.29,78152.03,112.4,-0.14544,0.00014,9.04911]
[1776850130598,40.29,78152.03,112.4,-0.14544,0.00014,9.04911]
[1776850132798,40.29,78153.37,112.4,-0.14526,0.00014,9.04186]
[1776850132977,40.29,78153.37,112.4,-0.14526,0.00014,9.04186]
[1776850138158,40.29,78154.62,112.4,-0.1451,0.00014,9.03548]
[1776850141166,40.3,78151.61,112.4,-0.14555,0.00014,9.05371]
[1776850141268,40.3,78151.61,112.4,-0.14555,0.00014,9.05371]
[1776850141318,40.3,78151.61,112.4,-0.14555,0.00014,9.05371]
[1776850141478,40.3,78151.61,112.4,-0.14555,0.00014,9.05371]
[1776850141579,40.3,78154.9,112.4,-0.14508,0.00014,9.03457]
[1776850143187,40.3,78155.86,112.4,-0.14495,0.00014,9.02917]
[1776850143661,40.3,78155.86,112.4,-0.14495,0.00014,9.02917]
[1776850149816,40.31,78154.47,112.4,-0.14519,0.00014,9.03897]
[1776850149821,40.31,78154.47,112.4,-0.14519,0.00014,9.03897]
[1776850153419,40.31,78155.91,112.4,-0.145,0.00014,9.03121]
[1776850153468,40.31,78155.91,112.4,-0.145,0.00014,9.03121]
[1776850153721,40.31,78155.91,112.4,-0.145,0.00014,9.03121]
[1776850155860,40.31,78161.22,112.4,-0.14426,0.00014,9.00085]
[1776850161377,40.32,78155.71,112.4,-0.14508,0.00014,9.03449]
[1776850167608,40.32,78155.58,112.4,-0.14513,0.00014,9.03688]
[1776850170647,40.33,78155.59,112.4,-0.14514,0.00014,9.03728]
[1776850176640,40.33,78157.34,112.4,-0.14484,0.00014,9.02139]
[1776850181666,40.34,78156.65,112.4,-0.14497,0.00014,9.02664]
[1776850181681,40.34,78156.65,112.4,-0.14497,0.00014,9.02664]
[1776850181707,40.34,78156.37,112.4,-0.14501,0.00014,9.02851]
[1776850184148,40.34,78157.91,112.4,-0.1448,0.00014,9.01989]
[1776850186655,40.34,78158.36,112.4,-0.14475,0.00014,9.01767]
[1776850189970,40.34,78164.52,112.4,-0.14389,0.00014,8.98248]
[1776850190031,40.34,78164.52,112.4,-0.14389,0.00014,8.98248]
[1776850192329,40.35,78166.82,112.4,-0.14358,0.00014,8.96954]
[1776850192465,40.35,78166.82,112.4,-0.14358,0.00014,8.96954]
[1776850192638,40.35,78166.82,112.7,-0.14358,0.00014,8.96954]
[1776850192815,40.35,78166.82,112.7,-0.14358,0.00014,8.96954]
[1776850193535,40.35,78166.42,113.6,-0.14364,0.00014,8.97216]
[1776850194984,40.35,78166.08,113.6,-0.14371,0.00014,8.97469]
[1776850194996,40.35,78166.08,113.6,-0.14371,0.00014,8.97469]
[1776850195805,40.35,78165.5,113.6,-0.14379,0.00014,8.97835]
[1776850201766,40.35,78166.63,113.6,-0.14364,0.00014,8.97198]
[1776850207504,40.35,78167.82,113.6,-0.14348,0.00014,8.96543]
[1776850210075,40.35,78169.22,113.6,-0.14329,0.00014,8.95738]
[1776850210097,40.35,78169.14,113.6,-0.1433,0.00014,8.95802]
[1776850211519,40.35,78169.14,113.6,-0.1433,0.00014,8.95802]
[1776850211709,40.35,78169.14,113.6,-0.1433,0.00014,8.95802]
[1776850213709,40.36,78161.23,113.6,-0.14444,0.00014,9.00515]
[1776850214028,40.36,78161.23,113.6,-0.14444,0.00014,9.00515]
[1776850219954,40.36,78160.01,113.6,-0.14464,0.00014,9.01331]
[1776850220187,40.36,78160.01,113.6,-0.14464,0.00014,9.01331]
[1776850220227,40.36,78160.01,113.6,-0.14464,0.00014,9.01331]
[1776850220293,40.36,78160.01,113.6,-0.14464,0.00014,9.01331]
[1776850224010,40.37,78153.3,113.6,-0.14562,0.00014,9.05355]
[1776850229042,40.37,78154.09,113.6,-0.14553,0.00014,9.04979]
[1776850233619,40.37,78151.99,113.6,-0.14575,0.00014,9.0555]
[1776850234719,40.37,78148.03,113.6,-0.14632,0.00014,9.07885]
[1776850235216,40.37,78145.89,113.6,-0.14663,0.00014,9.09149]
[1776850235434,40.37,78145.89,113.6,-0.14663,0.00014,9.09158]
[1776850240285,40.37,78139.91,113.6,-0.1475,0.00014,9.12709]
[1776850244018,40.37,78140.84,113.6,-0.14738,0.00014,9.12186]
[1776850247155,40.38,78139.28,113.6,-0.14761,0.00014,9.13124]
[1776850247374,40.38,78139.42,113.6,-0.14759,0.00014,9.13049]
[1776850249603,40.38,78139.43,113.6,-0.14759,0.00014,9.13046]
[1776850255224,40.38,78136.13,113.6,-0.14807,0.00014,9.14993]
[1776850256054,40.38,78136.13,113.6,-0.14807,0.00014,9.14993]
[1776850256300,40.38,78136.13,113.6,-0.14807,0.00014,9.14993]
[1776850259001,40.38,78138.24,113.6,-0.14776,0.00014,9.13761]
[1776850259814,40.38,78138.24,113.6,-0.14776,0.00014,9.13761]
[1776850260292,40.38,78137.93,113.6,-0.14781,0.00014,9.13945]
[1776850261373,40.38,78136.66,113.6,-0.14799,0.00014,9.14692]
[1776850261393,40.38,78136.66,113.6,-0.14799,0.00014,9.14692]
[1776850261744,40.38,78136.66,113.6,-0.14799,0.00014,9.14692]
[1776850267917,40.38,78141.45,113.6,-0.1473,0.00014,9.11901]
[1776850269313,40.38,78141.1,113.6,-0.14736,0.00014,9.12117]
[1776850269331,40.38,78141.1,113.6,-0.14736,0.00014,9.12117]
[1776850271373,40.38,78145.4,113.6,-0.14674,0.00014,9.09607]
[1776850271466,40.38,78145.4,113.6,-0.14674,0.00014,9.09607]
[1776850271549,40.38,78145.4,113.6,-0.14674,0.00014,9.09607]
[1776850271813,40.38,78145.4,113.6,-0.14674,0.00014,9.09607]
[1776850273794,40.38,78140.82,113.6,-0.1474,0.00014,9.12309]
[1776850273892,40.38,78137.18,113.6,-0.14793,0.00014,9.14447]
[1776850278900,40.37,78136.25,113.6,-0.14802,0.00014,9.14798]
[1776850284009,40.36,78141.59,113.6,-0.1472,0.00014,9.11472]
[1776850289551,40.36,78146.18,113.6,-0.1465,0.00014,9.08617]
[1776850289689,40.36,78146.18,113.6,-0.1465,0.00014,9.08617]
[1776850294498,40.35,78136.54,113.6,-0.14776,0.00014,9.13373]
[1776850299599,40.34,78139.55,113.6,-0.14729,0.00014,9.11464]
[1776850303393,40.34,78136.77,113.6,-0.14765,0.00014,9.12959]
[1776850308596,40.33,78137.73,113.6,-0.14746,0.00014,9.12174]
[1776850313630,40.32,78138.14,113.6,-0.14736,0.00014,9.1176]
[1776850318666,40.31,78142.55,113.6,-0.14669,0.00014,9.09005]
[1776850321694,40.31,78146.63,113.6,-0.14608,0.00014,9.0655]
[1776850321794,40.31,78153.32,113.6,-0.14512,0.00014,9.02597]
[1776850322218,40.31,78153.32,113.6,-0.14512,0.00014,9.02597]
[1776850322233,40.31,78153.32,113.6,-0.14512,0.00014,9.02597]
[1776850322371,40.31,78153.32,113.6,-0.14512,0.00014,9.02597]
[1776850322869,40.31,78160.1,113.6,-0.14415,0.00014,8.98599]
[1776850325723,40.31,78159.51,113.6,-0.14423,0.00014,8.9895]
[1776850331780,40.31,78159.01,113.6,-0.14431,0.00014,8.99274]
[1776850333294,40.31,78158.71,113.6,-0.14436,0.00014,8.99458]
[1776850333772,40.31,78158.38,113.6,-0.1444,0.00014,8.99655]
[1776850334596,40.31,78158.38,113.6,-0.1444,0.00014,8.99655]
[1776850337314,40.31,78152.25,113.6,-0.14529,0.00014,9.03315]
[1776850341028,40.32,78152.45,113.6,-0.14528,0.00014,9.03272]
[1776850344849,40.32,78159.99,113.6,-0.14423,0.00014,8.9893]
[1776850345705,40.32,78159.99,113.6,-0.14423,0.00014,8.9893]
[1776850346574,40.32,78163.1,113.6,-0.14379,0.00014,8.97131]
[1776850347335,40.32,78167.51,113.6,-0.14317,0.00014,8.94573]
[1776850347794,40.32,78167.51,113.6,-0.14317,0.00014,8.94573]
[1776850347869,40.32,78168.43,113.6,-0.14305,0.00014,8.94065]
[1776850352905,40.33,78168.07,113.6,-0.14303,0.00014,8.93627]
[1776850357940,40.33,78167.94,113.6,-0.14306,0.00014,8.93759]
[1776850359186,40.33,78167.94,113.6,-0.14306,0.00014,8.93769]
[1776850364989,40.33,78169.9,113.6,-0.1428,0.00014,8.92691]
[1776850367644,40.33,78169.38,113.6,-0.14288,0.00014,8.93019]
[1776850368011,40.33,78169.56,113.6,-0.14286,0.00014,8.92926]
[1776850369592,40.33,78169.83,113.6,-0.14281,0.00014,8.92758]
[1776850374910,40.33,78168.02,113.6,-0.14306,0.00014,8.93768]
[1776850381103,40.33,78166.27,113.6,-0.14329,0.00014,8.94714]
[1776850385009,40.33,78153.44,113.6,-0.1451,0.00014,9.02183]
[1776850389057,40.32,78151.02,113.6,-0.14544,0.00014,9.03557]
[1776850389940,40.32,78144.57,113.6,-0.14634,0.00014,9.07271]
[1776850392564,40.32,78140.25,113.6,-0.14696,0.00014,9.09788]
[1776850392663,40.32,78142.68,113.6,-0.14661,0.00014,9.08351]
[1776850396088,40.32,78141.87,113.6,-0.1467,0.00014,9.08736]
[1776850396336,40.32,78141.87,134.4,-0.1467,0.00014,9.08736]
[1776850396339,40.32,78141.87,134.4,-0.1467,0.00014,9.08736]
[1776850396358,40.32,78141.87,134.4,-0.1467,0.00014,9.08736]
[1776850396360,40.32,78141.87,134.4,-0.1467,0.00014,9.08736]
[1776850396567,40.32,78141.87,151.1,-0.1467,0.00014,9.08736]
[1776850396577,40.32,78141.87,151.1,-0.1467,0.00014,9.08736]
[1776850396593,40.32,78141.87,151.1,-0.1467,0.00014,9.08736]
[1776850396601,40.32,78141.87,151.1,-0.1467,0.00014,9.08736]
[1776850396669,40.31,78139.69,151.1,-0.14701,0.00014,9.09985]
[1776850397421,40.31,78139.69,151.1,-0.14701,0.00014,9.09985]
[1776850398062,40.31,78139.69,151.1,-0.14701,0.00014,9.09985]
[1776850398824,40.31,78136.92,151.1,-0.1474,0.00014,9.11558]
[1776850401019,40.31,78135.72,151.1,-0.14754,0.00014,9.12149]
[1776850401792,40.31,78135.68,151.1,-0.14754,0.00014,9.12116]
[1776850407678,40.29,78138.17,151.1,-0.1471,0.00014,9.1032]
[1776850407926,40.29,78138.17,151.1,-0.1471,0.00014,9.1032]
[1776850407988,40.29,78137.99,151.1,-0.14711,0.00014,9.10371]
[1776850412176,40.28,78137.91,151.1,-0.14698,0.00014,9.09512]
[1776850412179,40.28,78137.91,151.1,-0.14698,0.00014,9.09512]
[1776850412180,40.28,78137.91,151.1,-0.14698,0.00014,9.09512]
[1776850412529,40.28,78140.97,151.1,-0.14653,0.00014,9.07664]
[1776850413243,40.28,78140.97,151.1,-0.14653,0.00014,9.07664]
[1776850413619,40.28,78140.97,151.1,-0.14653,0.00014,9.07664]
[1776850414452,40.28,78143.16,151.1,-0.1462,0.00014,9.06327]
[1776850416114,40.27,78145.54,151.1,-0.14584,0.00014,9.04837]
[1776850417410,40.27,78145.6,157.2,-0.14582,0.00014,9.04757]
[1776850417497,40.27,78145.6,157.2,-0.14582,0.00014,9.04757]
[1776850417646,40.27,78145.6,168.2,-0.14582,0.00014,9.04757]
[1776850417648,40.27,78145.6,168.2,-0.14582,0.00014,9.04757]
[1776850417674,40.27,78145.6,168.2,-0.14582,0.00014,9.04757]
[1776850417681,40.27,78145.6,168.2,-0.14582,0.00014,9.04757]
[1776850417758,40.27,78145.6,168.2,-0.14582,0.00014,9.04757]
[1776850417809,40.27,78145.6,168.2,-0.14582,0.00014,9.04757]
[1776850418081,40.27,78145.6,168.2,-0.14582,0.00014,9.04757]
[1776850417849,40.27,78145.94,168.2,-0.14576,0.00014,9.04511]
[1776850418209,40.27,78145.94,168.2,-0.14576,0.00014,9.04511]
[1776850419174,40.23,78145.44,168.2,-0.14562,0.00014,9.03924]
[1776850419196,40.23,78145.44,168.2,-0.14562,0.00014,9.03924]
[1776850421443,40.16,78144.94,168.2,-0.14528,0.00014,9.02497]
[1776850421456,40.16,78144.94,168.2,-0.14528,0.00014,9.02497]
[1776850421574,40.16,78144.94,168.2,-0.14528,0.00014,9.02497]
[1776850421630,40.16,78144.94,168.2,-0.14528,0.00014,9.02497]
[1776850421717,40.16,78144.94,168.2,-0.14528,0.00014,9.02497]
[1776850421868,40.16,78144.94,168.2,-0.14528,0.00014,9.02497]
[1776850421896,40.16,78144.94,168.2,-0.14528,0.00014,9.02497]
[1776850421900,40.16,78144.94,168.2,-0.14528,0.00014,9.02497]
[1776850421961,40.16,78144.94,168.2,-0.14528,0.00014,9.02497]
[1776850422031,40.13,78144.94,168.2,-0.14508,0.00014,9.01657]
[1776850422159,40.13,78144.94,168.2,-0.14508,0.00014,9.01657]
[1776850422507,40.13,78144.94,168.2,-0.14508,0.00014,9.01657]
[1776850422549,40.1,78152.01,168.2,-0.14392,0.00014,8.96863]
[1776850423539,40.1,78152.01,168.2,-0.14392,0.00014,8.96863]
[1776850423573,40.1,78152.01,168.2,-0.14392,0.00014,8.96863]
[1776850423957,40.1,78152.01,168.2,-0.14392,0.00014,8.96863]
[1776850423987,40.1,78155.68,168.2,-0.14338,0.00014,8.94643]
[1776850424452,40.1,78155.68,168.2,-0.14338,0.00014,8.94643]
[1776850427993,40.1,78154.31,168.2,-0.14354,0.00014,8.95299]
[1776850427995,40.1,78154.31,168.2,-0.14354,0.00014,8.95299]
[1776850428100,40.09,78154.23,168.2,-0.14354,0.00014,8.95296]
[1776850430516,40.09,78153.1,168.2,-0.14368,0.00014,8.95865]
[1776850430523,40.09,78153.1,168.2,-0.14368,0.00014,8.95865]
[1776850431071,40.09,78153.1,168.2,-0.14368,0.00014,8.95865]
[1776850431090,40.09,78152.05,168.2,-0.14381,0.00014,8.96433]
[1776850435271,40.01,78153.69,168.2,-0.14311,0.00014,8.93506]
[1776850441701,39.99,78154.9,168.2,-0.14285,0.00014,8.92398]
[1776850442062,39.99,78154.9,168.2,-0.14285,0.00014,8.92398]
[1776850442066,39.99,78154.89,168.2,-0.14283,0.00014,8.92339]
[1776850445759,39.98,78153.54,168.2,-0.14299,0.00014,8.93]
[1776850445763,39.98,78153.54,168.2,-0.14299,0.00014,8.93]
[1776850448486,39.98,78147.26,168.2,-0.14386,0.00014,8.96576]
[1776850456636,39.95,78146.08,168.2,-0.14383,0.00014,8.96449]
[1776850459413,39.94,78144.68,168.2,-0.14401,0.00014,8.97186]
[1776850459448,39.94,78144.68,168.2,-0.14401,0.00014,8.97186]
[1776850459779,39.94,78144.68,168.2,-0.14401,0.00014,8.97186]
[1776850461366,39.94,78136.75,168.2,-0.14513,0.00014,9.01787]
[1776850463394,39.9,78132.82,168.2,-0.14549,0.00014,9.03218]
[1776850468720,39.89,78133.65,168.2,-0.14531,0.00014,9.02494]
[1776850473755,39.89,78130.47,168.2,-0.14564,0.00015,9.0349]
[1776850475194,39.88,78130.97,168.2,-0.14556,0.00014,9.03155]
[1776850475412,39.88,78130.97,168.2,-0.14556,0.00014,9.03155]
[1776850475524,39.88,78130.97,168.2,-0.14556,0.00014,9.03155]
[1776850475642,39.88,78130.97,168.2,-0.14556,0.00014,9.03155]
[1776850475651,39.88,78130.97,168.2,-0.14556,0.00014,9.03155]
[1776850475785,39.88,78130.97,168.2,-0.14556,0.00014,9.03155]
[1776850475838,39.88,78122.0,168.2,-0.14685,0.00015,9.0844]
[1776850476626,39.88,78122.0,168.2,-0.14685,0.00015,9.0844]
[1776850477133,39.88,78122.0,168.2,-0.14685,0.00015,9.0844]
[1776850477800,39.88,78120.48,168.2,-0.14706,0.00015,9.09297]
[1776850477875,39.88,78120.48,168.2,-0.14706,0.00015,9.09297]
[1776850480389,39.87,78120.92,168.2,-0.14696,0.00015,9.08897]
[1776850480611,39.87,78120.92,168.2,-0.14696,0.00015,9.08897]
[1776850481164,39.87,78121.14,168.2,-0.14692,0.00015,9.0872]
[1776850487132,39.86,78123.22,168.2,-0.14654,0.00015,9.07163]
[1776850492388,39.84,78120.07,168.2,-0.14691,0.00015,9.08648]
[1776850496853,39.83,78119.73,168.2,-0.14689,0.00015,9.08587]
[1776850497140,39.83,78119.73,168.2,-0.14689,0.00015,9.08587]
[1776850501485,39.82,78119.58,168.2,-0.14684,0.00015,9.08346]
[1776850506733,39.81,78120.09,168.2,-0.1467,0.00015,9.07783]
[1776850512088,39.79,78120.36,168.2,-0.14657,0.00015,9.07237]
[1776850515417,39.78,78120.28,168.2,-0.14652,0.00015,9.0703]
[1776850516185,39.78,78120.28,168.2,-0.14652,0.00015,9.0703]
[1776850517056,39.78,78120.1,168.2,-0.14651,0.00015,9.0701]
[1776850519821,39.71,78120.1,168.2,-0.14611,0.00015,9.05346]
[1776850520078,39.68,78120.72,168.2,-0.14583,0.00015,9.04166]
[1776850522027,39.65,78122.52,168.2,-0.14537,0.00015,9.02266]
[1776850522149,39.65,78122.52,168.2,-0.14537,0.00015,9.02266]
[1776850522611,39.61,78122.55,168.2,-0.14517,0.00015,9.01451]
[1776850523545,39.58,78125.28,168.2,-0.14459,0.00015,8.99037]
[1776850524539,39.55,78126.14,168.2,-0.14428,0.00015,8.97776]
[1776850526089,39.52,78125.78,168.2,-0.14416,0.00015,8.97264]
[1776850531155,39.38,78122.99,168.2,-0.14362,0.00015,8.94629]
[1776850531362,39.38,78122.99,168.2,-0.14362,0.00015,8.94629]
[1776850535774,39.37,78125.29,168.2,-0.14322,0.00015,8.92981]
[1776850536619,39.37,78125.27,168.2,-0.14321,0.00015,8.92928]
[1776850539506,39.36,78124.88,168.2,-0.14324,0.00015,8.93034]
[1776850539732,39.36,78124.88,168.2,-0.14324,0.00015,8.93034]
[1776850540147,39.36,78124.88,168.2,-0.14324,0.00015,8.93034]
[1776850541038,39.35,78118.28,168.2,-0.14415,0.00015,8.96806]
[1776850541363,39.35,78118.28,168.2,-0.14415,0.00015,8.96806]
[1776850541464,39.33,78111.75,168.2,-0.14494,0.00015,9.00046]
[1776850547267,39.23,78110.16,168.2,-0.1446,0.00015,8.98598]
[1776850549788,39.21,78109.47,168.2,-0.1446,0.00015,8.98561]
[1776850550043,39.18,78110.3,168.2,-0.14426,0.00015,8.97159]
[1776850555322,39.16,78110.57,168.2,-0.14412,0.00015,8.96595]
[1776850560358,39.15,78109.29,168.2,-0.14423,0.00015,8.97038]
[1776850565396,39.14,78107.65,168.2,-0.1444,0.00015,8.97699]
[1776850566618,39.14,78107.65,168.2,-0.1444,0.00015,8.97699]
[1776850568410,39.13,78110.12,168.2,-0.144,0.00015,8.96073]
[1776850574142,39.12,78111.05,168.2,-0.14379,0.00015,8.9519]
[1776850579494,39.1,78108.35,168.2,-0.14408,0.00015,8.96368]
[1776850584529,39.09,78108.51,168.2,-0.14398,0.00015,8.95948]
[1776850586302,39.09,78109.03,168.2,-0.14388,0.00015,8.9557]
[1776850586616,39.09,78109.03,168.2,-0.14388,0.00015,8.9557]
[1776850589219,39.08,78113.38,168.2,-0.14322,0.00015,8.92812]
[1776850590846,39.08,78115.6,168.2,-0.14286,0.00015,8.91352]
[1776850590928,39.08,78115.6,168.2,-0.14286,0.00015,8.91352]
[1776850592350,39.07,78116.27,168.2,-0.14265,0.00015,8.90129]
[1776850592393,39.07,78116.27,168.2,-0.14265,0.00015,8.90129]
[1776850592403,39.07,78116.27,168.2,-0.14265,0.00015,8.90129]
[1776850594751,39.07,78118.08,168.2,-0.14236,0.00015,8.88924]
[1776850597319,39.06,78118.25,168.2,-0.1423,0.00015,8.88658]
[1776850598987,39.06,78117.32,168.2,-0.14242,0.00015,8.89167]
[1776850599136,39.06,78117.32,168.2,-0.14242,0.00015,8.89167]
[1776850601231,39.05,78117.63,168.2,-0.14235,0.00015,8.8887]
[1776850601235,39.05,78117.63,168.2,-0.14235,0.00015,8.8887]
[1776850602557,39.05,78116.4,168.2,-0.1425,0.00015,8.89506]
[1776850603749,39.05,78116.57,168.2,-0.14246,0.00015,8.89348]
[1776850603750,39.05,78116.57,168.2,-0.14246,0.00015,8.89348]
[1776850604394,39.05,78116.46,168.2,-0.14247,0.00015,8.8936]
[1776850604772,39.05,78116.46,168.2,-0.14247,0.00015,8.8936]
[1776850604773,39.05,78116.46,168.2,-0.14247,0.00015,8.8936]
[1776850604794,39.05,78116.46,168.2,-0.14247,0.00015,8.8936]
[1776850606615,39.04,78110.56,168.2,-0.14331,0.00015,8.92822]
[1776850609734,39.03,78108.0,168.2,-0.14364,0.00015,8.94192]
[1776850609893,39.03,78108.0,168.2,-0.14364,0.00015,8.94192]
[1776850613063,39.03,78103.41,168.2,-0.14427,0.00015,8.9679]
[1776850617093,39.02,78103.13,168.2,-0.14425,0.00015,8.96703]
[1776850622707,39.0,78102.7,168.2,-0.14422,0.00015,8.96581]
[1776850622717,39.0,78102.7,168.2,-0.14422,0.00015,8.96581]
[1776850624755,39.0,78103.29,168.2,-0.1441,0.00015,8.96097]
[1776850624757,39.0,78103.29,168.2,-0.1441,0.00015,8.96097]
[1776850624775,39.0,78103.29,168.2,-0.1441,0.00015,8.96097]
[1776850629447,38.98,78104.17,168.2,-0.1439,0.00015,8.95255]
[1776850634996,38.97,78104.08,168.2,-0.14384,0.00015,8.95007]
[1776850640922,38.96,78103.16,168.2,-0.14388,0.00015,8.95146]
[1776850645956,38.94,78103.79,168.2,-0.14372,0.00015,8.94468]
[1776850650992,38.93,78107.4,168.2,-0.14311,0.00015,8.91984]
[1776850651358,38.93,78107.4,168.2,-0.14311,0.00015,8.91984]
[1776850651373,38.93,78107.4,168.2,-0.14311,0.00015,8.91984]
[1776850651999,38.93,78115.92,168.2,-0.14177,0.00015,8.86052]
[1776850653149,38.93,78115.92,168.2,-0.14177,0.00015,8.86052]
[1776850656163,38.93,78112.56,168.2,-0.14222,0.00015,8.87946]
[1776850656169,38.93,78112.56,168.2,-0.14222,0.00015,8.87946]
[1776850657433,38.92,78112.25,168.2,-0.14226,0.00015,8.88085]
[1776850661358,38.91,78111.72,168.2,-0.14227,0.00015,8.88155]
[1776850663098,38.91,78111.8,168.2,-0.14225,0.00015,8.88056]
[1776850663100,38.91,78111.8,168.2,-0.14225,0.00015,8.88056]
[1776850665146,38.91,78111.68,168.2,-0.14224,0.00015,8.88028]
[1776850665149,38.91,78111.68,168.2,-0.14224,0.00015,8.88028]
[1776850665275,38.91,78111.68,168.2,-0.14224,0.00015,8.88028]
[1776850669897,38.9,78116.53,168.2,-0.14148,0.00015,8.84843]
[1776850674706,38.89,78119.46,168.2,-0.141,0.00015,8.82837]
[1776850676611,38.89,78118.75,168.2,-0.14108,0.00015,8.83181]
[1776850682209,38.88,78112.43,168.2,-0.14194,0.00015,8.86761]
[1776850682767,38.88,78112.43,168.2,-0.14194,0.00015,8.86761]
[1776850682802,38.88,78112.43,170.9,-0.14194,0.00015,8.86761]
[1776850683137,38.88,78112.43,170.9,-0.14194,0.00015,8.86761]
[1776850683243,38.88,78112.43,170.9,-0.14194,0.00015,8.86761]
[1776850683243,38.88,78112.43,170.9,-0.14194,0.00015,8.86761]
[1776850683274,38.87,78090.08,170.9,-0.14523,0.00015,9.00311]
[1776850683554,38.87,78090.08,170.9,-0.14523,0.00015,9.00311]
[1776850683740,38.87,78090.08,170.9,-0.14523,0.00015,9.00311]
[1776850683964,38.87,78090.08,170.9,-0.14523,0.00015,9.00311]
[1776850684187,38.87,78090.08,170.9,-0.14523,0.00015,9.00311]
[1776850684229,38.87,78069.92,170.9,-0.14825,0.00015,9.12596]
[1776850686623,38.87,78071.1,170.9,-0.14806,0.00015,9.11847]
[1776850686927,38.87,78071.1,174.1,-0.14806,0.00015,9.11847]
[1776850686939,38.87,78071.1,174.1,-0.14806,0.00015,9.11847]
[1776850687250,38.87,78070.83,174.1,-0.1481,0.00015,9.11997]
[1776850688437,38.87,78070.08,174.1,-0.14821,0.00015,9.12418]
[1776850689100,38.87,78070.08,174.1,-0.14821,0.00015,9.12418]
[1776850694299,38.84,78075.52,174.1,-0.14718,0.00015,9.08245]
[1776850699334,38.8,78075.95,174.1,-0.14689,0.00015,9.07041]
[1776850704370,38.79,78077.42,174.1,-0.14658,0.00015,9.0577]
[1776850709405,38.78,78078.77,174.1,-0.14634,0.00015,9.04818]
[1776850714440,38.78,78079.25,174.1,-0.14615,0.00015,9.03704]
[1776850718842,38.77,78079.19,174.1,-0.14615,0.00015,9.03672]
[1776850721356,38.77,78083.31,174.1,-0.14552,0.00015,9.01111]
[1776850724684,38.77,78087.93,174.1,-0.14481,0.00015,8.98215]
[1776850725770,38.77,78092.01,174.1,-0.1442,0.00015,8.95692]
[1776850731562,38.76,78093.55,174.1,-0.14395,0.00015,8.94676]
[1776850733576,38.76,78099.94,174.1,-0.143,0.00015,8.90756]
[1776850738611,38.76,78100.07,174.1,-0.14298,0.00015,8.90655]
[1776850740762,38.76,78100.05,174.1,-0.14298,0.00015,8.90662]
[1776850746999,38.76,78098.11,174.1,-0.14326,0.00015,8.91808]
[1776850747310,38.76,78100.49,174.1,-0.1429,0.00015,8.90349]
[1776850748095,38.76,78100.49,174.1,-0.1429,0.00015,8.90349]
[1776850750109,38.76,78101.49,174.1,-0.14274,0.00015,8.89682]
[1776850750111,38.76,78101.49,174.1,-0.14274,0.00015,8.89682]
[1776850751768,38.76,78102.08,174.1,-0.14264,0.00015,8.89266]
[1776850751772,38.76,78102.08,174.1,-0.14264,0.00015,8.89266]
[1776850751860,38.76,78102.08,174.1,-0.14264,0.00015,8.89266]
[1776850751956,38.76,78102.08,174.1,-0.14264,0.00015,8.89266]
[1776850752786,38.75,78102.08,174.1,-0.14263,0.00015,8.89238]
[1776850753904,38.75,78105.25,174.1,-0.14216,0.00015,8.87277]
[1776850754029,38.75,78105.25,174.1,-0.14216,0.00015,8.87277]
[1776850756722,38.75,78109.45,174.1,-0.14153,0.00015,8.84646]
[1776850761908,38.75,78108.26,174.1,-0.14168,0.00015,8.85262]
[1776850767814,38.74,78107.75,174.1,-0.14171,0.00015,8.85414]
[1776850772422,38.74,78108.52,174.1,-0.14159,0.00015,8.84877]
[1776850772612,38.74,78108.42,174.1,-0.14151,0.00015,8.84213]
[1776850772828,38.74,78108.42,174.1,-0.14151,0.00015,8.84213]
[1776850773410,38.74,78108.42,174.1,-0.14151,0.00015,8.84213]
[1776850774885,38.74,78114.53,174.1,-0.1406,0.00015,8.80447]
[1776850774887,38.74,78114.53,174.1,-0.1406,0.00015,8.80447]
[1776850775326,38.74,78114.53,174.1,-0.1406,0.00015,8.80447]
[1776850777272,38.73,78116.02,174.1,-0.14038,0.00015,8.79507]
[1776850779467,38.73,78118.22,174.1,-0.14005,0.00015,8.78122]
[1776850781353,38.73,78117.61,174.1,-0.14013,0.00015,8.78481]
[1776850781433,38.73,78117.61,174.1,-0.14013,0.00015,8.78481]
[1776850781460,38.73,78117.78,174.1,-0.1401,0.00015,8.78364]
[1776850781499,38.73,78117.78,174.1,-0.1401,0.00015,8.78364]
[1776850781615,38.73,78117.78,174.1,-0.1401,0.00015,8.78364]
[1776850781738,38.73,78117.78,174.1,-0.1401,0.00015,8.78364]
[1776850784555,38.73,78124.47,174.1,-0.13912,0.00015,8.74254]
[1776850786839,38.73,78124.23,174.1,-0.13916,0.00015,8.74385]
[1776850786851,38.73,78124.23,174.1,-0.13916,0.00015,8.74385]
[1776850787535,38.73,78124.03,174.1,-0.13918,0.00015,8.74499]
[1776850789919,38.73,78124.9,174.1,-0.13905,0.00015,8.73954]
[1776850790310,38.73,78124.9,174.1,-0.13905,0.00015,8.73954]
[1776850790311,38.73,78124.9,174.1,-0.13905,0.00015,8.73954]
[1776850791310,38.73,78125.32,174.1,-0.13899,0.00014,8.73691]
[1776850792658,38.73,78124.99,174.1,-0.13903,0.00015,8.73878]
[1776850792660,38.73,78124.99,174.1,-0.13903,0.00015,8.73878]
[1776850798024,38.73,78123.24,174.1,-0.13928,0.00015,8.74894]
[1776850798537,38.73,78123.24,174.1,-0.13928,0.00015,8.74894]
[1776850802122,38.73,78122.59,174.1,-0.13936,0.00015,8.75263]
[1776850803384,38.72,78130.33,174.1,-0.13824,0.00014,8.70529]
[1776850804066,38.72,78137.51,174.1,-0.1372,0.00014,8.66155]
[1776850804817,38.72,78137.51,174.1,-0.1372,0.00014,8.66155]
[1776850804819,38.72,78137.51,174.1,-0.1372,0.00014,8.66155]
[1776850805077,38.72,78137.51,174.1,-0.1372,0.00014,8.66155]
[1776850805932,38.72,78137.8,174.1,-0.13716,0.00014,8.65981]
[1776850806006,38.72,78137.8,174.1,-0.13716,0.00014,8.65981]
[1776850806116,38.72,78137.8,174.1,-0.13716,0.00014,8.65981]
[1776850806302,38.72,78145.7,174.1,-0.13603,0.00014,8.61179]
[1776850807228,38.72,78145.7,174.1,-0.13603,0.00014,8.61179]
[1776850807318,38.73,78147.76,174.1,-0.13574,0.00014,8.59937]
[1776850810733,38.72,78145.92,174.1,-0.13599,0.00014,8.61019]
[1776850813001,38.72,78147.96,174.1,-0.1357,0.00014,8.59755]
[1776850814825,38.72,78146.51,174.1,-0.1359,0.00014,8.60616]
[1776850814868,38.72,78146.51,174.1,-0.1359,0.00014,8.60616]
[1776850814925,38.72,78146.51,174.1,-0.1359,0.00014,8.60616]
[1776850815634,38.72,78148.43,174.1,-0.13562,0.00014,8.59438]
[1776850818189,38.72,78155.0,174.1,-0.13468,0.00014,8.55411]
[1776850818989,38.72,78154.57,174.1,-0.13474,0.00014,8.55649]
[1776850819239,38.72,78154.57,174.1,-0.13474,0.00014,8.55649]
[1776850819514,38.72,78155.67,174.1,-0.13458,0.00014,8.54957]
[1776850820140,38.72,78155.67,174.1,-0.13458,0.00014,8.54957]
[1776850820383,38.72,78171.15,174.1,-0.13239,0.00014,8.45561]
[1776850821193,38.72,78184.93,174.1,-0.13047,0.00014,8.37206]
[1776850824283,38.72,78184.97,174.1,-0.13046,0.00014,8.37186]
[1776850824611,38.72,78185.4,174.1,-0.1304,0.00014,8.36928]
[1776850826368,38.72,78185.27,174.1,-0.13042,0.00014,8.37009]
[1776850827004,38.72,78185.25,174.1,-0.13043,0.00014,8.37024]
[1776850831915,38.72,78191.03,174.1,-0.12954,0.00014,8.32846]
[1776850835291,38.72,78183.88,174.1,-0.13054,0.00014,8.37196]
[1776850840326,38.72,78180.56,174.1,-0.131,0.00014,8.3922]
[1776850845361,38.72,78176.41,174.1,-0.13158,0.00014,8.41727]
[1776850849413,38.72,78175.38,174.1,-0.13172,0.00014,8.42342]
[1776850849423,38.72,78175.38,174.1,-0.13172,0.00014,8.42342]
[1776850849499,38.72,78175.42,174.1,-0.13172,0.00014,8.42314]
[1776850855432,38.71,78175.36,174.1,-0.13169,0.00014,8.42187]
[1776850855810,38.71,78175.36,174.1,-0.13169,0.00014,8.42187]
[1776850855857,38.71,78175.36,174.1,-0.13169,0.00014,8.42187]
[1776850855918,38.71,78175.36,174.1,-0.13169,0.00014,8.42187]
[1776850856252,38.71,78175.36,174.1,-0.13169,0.00014,8.42187]
[1776850861474,38.71,78174.89,174.1,-0.13172,0.00014,8.4231]
[1776850866509,38.7,78178.61,174.1,-0.13117,0.00014,8.39929]
[1776850868435,38.7,78178.65,174.1,-0.13116,0.00014,8.39882]
[1776850868523,38.7,78178.57,174.1,-0.13116,0.00014,8.39907]
[1776850868621,38.7,78178.57,174.1,-0.13116,0.00014,8.39907]
[1776850870497,38.7,78178.97,174.1,-0.13111,0.00014,8.39666]
[1776850870537,38.7,78178.61,174.1,-0.13116,0.00014,8.39885]
[1776850872557,38.7,78178.6,174.1,-0.13116,0.00014,8.39869]
[1776850873271,38.7,78178.6,174.1,-0.13116,0.00014,8.39869]
[1776850875038,38.7,78185.66,174.1,-0.13015,0.00014,8.35507]
[1776850880609,38.69,78186.9,174.1,-0.12997,0.00014,8.34678]
[1776850883110,38.69,78187.03,174.1,-0.12994,0.00014,8.34584]
[1776850885563,38.69,78193.49,174.1,-0.12904,0.00014,8.30619]
[1776850885838,38.69,78193.49,174.1,-0.12904,0.00014,8.30619]
[1776850887658,38.69,78184.45,174.1,-0.13028,0.00014,8.36069]
[1776850892698,38.69,78184.72,174.1,-0.13014,0.00014,8.3511]
[1776850897733,38.68,78184.75,174.1,-0.13012,0.00014,8.35013]
[1776850902768,38.68,78180.58,174.1,-0.13068,0.00014,8.3745]
[1776850907803,38.68,78180.79,174.1,-0.13062,0.00014,8.37228]
[1776850909642,38.68,78180.32,174.1,-0.13069,0.00014,8.37494]
[1776850909655,38.68,78180.32,174.1,-0.13069,0.00014,8.37494]
[1776850909817,38.68,78179.27,174.1,-0.13083,0.00014,8.3811]
[1776850913023,38.68,78177.33,174.1,-0.1311,0.00014,8.39292]
[1776850913845,38.68,78168.35,174.1,-0.13236,0.00014,8.44741]
[1776850918880,38.67,78162.44,174.1,-0.13318,0.00014,8.48284]
[1776850923915,38.67,78165.2,174.1,-0.13278,0.00014,8.46549]
[1776850929957,38.67,78166.87,174.1,-0.13253,0.00014,8.45505]
[1776850934991,38.67,78164.91,174.1,-0.1328,0.00014,8.46651]
[1776850940032,38.67,78167.69,174.1,-0.1324,0.00014,8.44918]
[1776850943024,38.67,78167.76,174.1,-0.13239,0.00014,8.44862]
[1776850948397,38.67,78167.2,174.1,-0.13246,0.00014,8.45167]
[1776850952649,38.67,78171.45,174.1,-0.13176,0.00014,8.41853]
[1776850953645,38.67,78175.51,174.1,-0.1312,0.00014,8.39388]
[1776850954372,38.67,78176.57,174.1,-0.13105,0.00014,8.38746]
[1776850958221,38.66,78179.79,174.1,-0.13059,0.00014,8.36734]
[1776850958248,38.66,78178.73,174.1,-0.13073,0.00014,8.37358]
[1776850958759,38.66,78178.73,174.1,-0.13073,0.00014,8.37358]
[1776850959522,38.66,78178.73,174.1,-0.13073,0.00014,8.37358]
[1776850959574,38.66,78176.73,174.1,-0.13101,0.00014,8.38574]
[1776850963202,38.66,78175.89,174.1,-0.13111,0.00014,8.39017]
[1776850963303,38.66,78175.89,174.1,-0.13111,0.00014,8.38995]
[1776850969629,38.66,78178.89,174.1,-0.13069,0.00014,8.37187]
[1776850975298,38.66,78181.35,174.1,-0.13036,0.00014,8.35732]
[1776850976061,38.66,78181.35,174.1,-0.13036,0.00014,8.35732]
[1776850977195,38.66,78178.42,174.1,-0.13077,0.00014,8.37515]
[1776850982350,38.66,78175.5,174.1,-0.13118,0.00014,8.39297]
[1776850983247,38.66,78175.5,174.1,-0.13118,0.00014,8.39297]
[1776850985107,38.66,78175.19,174.1,-0.13122,0.00014,8.39487]
[1776850987246,38.66,78175.49,174.1,-0.13118,0.00014,8.39308]
[1776850987639,38.66,78175.49,174.1,-0.13118,0.00014,8.39308]
[1776850987726,38.66,78174.67,174.1,-0.13129,0.00014,8.39806]
[1776850988392,38.66,78164.1,174.1,-0.13278,0.00014,8.46222]
[1776850994105,38.66,78158.46,174.1,-0.13356,0.00014,8.49587]
[1776850995115,38.66,78157.23,174.1,-0.13373,0.00014,8.50321]
[1776850996578,38.66,78156.27,174.1,-0.13386,0.00014,8.5089]
[1776850998062,38.66,78148.64,174.1,-0.13494,0.00014,8.55497]
[1776851001494,38.65,78147.7,174.1,-0.13506,0.00014,8.56002]
[1776851004433,38.65,78148.08,174.1,-0.135,0.00014,8.55746]
[1776851009539,38.65,78149.44,174.1,-0.13478,0.00014,8.54809]
[1776851014574,38.65,78149.27,174.1,-0.13469,0.00014,8.54107]
[1776851019609,38.64,78149.93,174.1,-0.13457,0.00014,8.53611]
[1776851021623,38.64,78156.96,174.1,-0.13357,0.00014,8.49298]
[1776851026662,38.64,78161.17,174.1,-0.13296,0.00014,8.46685]
[1776851031692,38.64,78161.36,174.1,-0.13293,0.00014,8.46532]
[1776851036732,38.64,78160.52,174.1,-0.13303,0.00014,8.46986]
[1776851041767,38.63,78160.21,174.1,-0.13306,0.00014,8.47123]
[1776851047556,38.63,78160.6,174.1,-0.133,0.00014,8.46854]
[1776851052846,38.63,78159.99,174.1,-0.13307,0.00014,8.47134]
[1776851057883,38.63,78160.09,174.1,-0.13304,0.00014,8.47023]
[1776851063925,38.62,78160.02,174.1,-0.13304,0.00014,8.47005]
[1776851068960,38.62,78160.06,174.1,-0.13302,0.00014,8.46931]
[1776851073995,38.62,78158.66,174.1,-0.13312,0.00014,8.47032]
[1776851079522,38.62,78157.24,174.1,-0.13331,0.00014,8.47853]
[1776851085072,38.62,78155.04,174.1,-0.1336,0.00014,8.49101]
[1776851090772,38.61,78155.11,174.1,-0.13358,0.00014,8.49032]
[1776851097580,38.61,78159.7,174.1,-0.13291,0.00014,8.46141]
[1776851106219,38.61,78158.05,174.1,-0.13312,0.00014,8.4705]
[1776851111253,38.61,78157.48,174.1,-0.13319,0.00014,8.47346]
[1776851121324,38.6,78158.07,174.1,-0.13309,0.00014,8.46885]
[1776851127366,38.6,78157.79,174.1,-0.13311,0.00014,8.46998]
[1776851132575,38.6,78158.17,174.1,-0.13296,0.00014,8.46024]
[1776851134236,38.6,78155.57,174.1,-0.13333,0.00014,8.47587]
[1776851135255,38.6,78151.57,174.1,-0.13389,0.00014,8.50011]
[1776851140667,38.59,78146.58,174.1,-0.13458,0.00014,8.52967]
[1776851140726,38.59,78146.58,174.1,-0.13458,0.00014,8.52967]
[1776851141468,38.59,78135.31,174.1,-0.13619,0.00014,8.59798]
[1776851145590,38.59,78131.98,174.1,-0.13664,0.00014,8.61743]
[1776851145591,38.59,78131.98,174.1,-0.13664,0.00014,8.61743]
[1776851149657,38.58,78130.81,174.1,-0.13678,0.00014,8.62334]
[1776851151678,38.58,78132.7,174.1,-0.1365,0.00014,8.61117]
[1776851151681,38.58,78132.7,174.1,-0.1365,0.00014,8.61117]
[1776851152693,38.58,78134.92,174.1,-0.13617,0.00014,8.59732]
[1776851156795,38.58,78130.11,174.1,-0.13684,0.00014,8.62572]
[1776851162615,38.57,78129.6,174.1,-0.13689,0.00014,8.62784]
[1776851163208,38.57,78129.6,174.1,-0.13689,0.00014,8.62784]
[1776851168658,38.57,78129.68,174.1,-0.13686,0.00014,8.62663]
[1776851173849,38.57,78129.81,174.1,-0.13684,0.00014,8.62548]
[1776851173850,38.57,78129.81,174.1,-0.13684,0.00014,8.62548]
[1776851178265,38.57,78134.64,174.1,-0.13612,0.00014,8.59527]
[1776851178268,38.57,78134.64,174.1,-0.13612,0.00014,8.59527]
[1776851183396,38.57,78136.15,174.1,-0.1359,0.00014,8.58571]
[1776851188799,38.56,78136.27,174.1,-0.13587,0.00014,8.58461]
[1776851190244,38.56,78136.38,174.1,-0.13586,0.00014,8.58388]
[1776851194462,38.56,78130.84,174.1,-0.13656,0.00014,8.61045]
[1776851195195,38.56,78129.47,174.1,-0.13676,0.00014,8.61875]
[1776851195205,38.56,78129.47,174.1,-0.13676,0.00014,8.61875]
[1776851197684,38.56,78131.16,174.1,-0.13651,0.00014,8.60822]
[1776851197688,38.56,78131.16,174.1,-0.13651,0.00014,8.60822]
[1776851197887,38.56,78131.16,174.1,-0.13651,0.00014,8.60822]
[1776851199898,38.56,78131.9,174.1,-0.1364,0.00014,8.6035]
[1776851202490,38.56,78131.5,174.1,-0.13645,0.00014,8.60567]
[1776851204505,38.56,78131.1,174.1,-0.1365,0.00014,8.60793]
[1776851204507,38.56,78131.1,174.1,-0.1365,0.00014,8.60793]
[1776851210168,38.56,78130.89,174.1,-0.13652,0.00014,8.60862]
[1776851213889,38.56,78128.67,174.1,-0.13683,0.00014,8.62199]
[1776851222993,38.55,78125.59,174.1,-0.13725,0.00014,8.63936]
[1776851227733,38.55,78125.83,174.1,-0.13719,0.00014,8.6369]
[1776851228165,38.55,78125.8,174.1,-0.13719,0.00014,8.6368]
[1776851231248,38.54,78124.61,174.1,-0.13734,0.00014,8.64352]
[1776851234171,38.54,78123.71,174.1,-0.13746,0.00014,8.64828]
[1776851240170,38.54,78123.42,174.1,-0.13747,0.00014,8.64884]
[1776851245204,38.53,78123.45,174.1,-0.13745,0.00014,8.6479]
[1776851248172,38.53,78123.5,174.1,-0.13744,0.00014,8.64729]
[1776851248227,38.53,78123.5,174.1,-0.13744,0.00014,8.64729]
[1776851248520,38.53,78123.5,174.1,-0.13744,0.00014,8.64729]
[1776851248561,38.53,78123.5,174.1,-0.13744,0.00014,8.64729]
[1776851249642,38.53,78122.25,174.1,-0.13761,0.00015,8.65479]
[1776851249650,38.53,78122.25,174.1,-0.13761,0.00015,8.65479]
[1776851249719,38.53,78113.47,174.1,-0.13889,0.00015,8.70837]
[1776851251718,38.53,78110.21,174.1,-0.13936,0.00015,8.72811]
[1776851256022,38.53,78111.97,174.1,-0.13898,0.00015,8.70906]
[1776851260146,38.52,78111.74,174.1,-0.139,0.00015,8.70953]
[1776851262188,38.52,78111.37,174.1,-0.13904,0.00015,8.71133]
[1776851262189,38.52,78111.37,174.1,-0.13904,0.00015,8.71133]
[1776851267360,38.51,78108.91,174.1,-0.13936,0.00015,8.72492]
[1776851272980,38.51,78109.82,174.1,-0.1392,0.00015,8.71812]
[1776851272980,38.51,78109.82,174.1,-0.1392,0.00015,8.71812]
[1776851277019,38.51,78110.87,174.1,-0.13903,0.00015,8.71075]
[1776851279037,38.5,78110.8,174.1,-0.13903,0.00015,8.71072]
[1776851279043,38.5,78110.8,174.1,-0.13903,0.00015,8.71072]
[1776851279468,38.5,78110.8,174.1,-0.13903,0.00015,8.71072]
[1776851281976,38.5,78112.52,174.1,-0.13876,0.00015,8.69972]
[1776851281979,38.5,78112.52,174.1,-0.13876,0.00015,8.69972]
[1776851283518,38.5,78113.93,174.1,-0.13855,0.00015,8.69068]
[1776851283521,38.5,78113.93,174.1,-0.13855,0.00015,8.69068]
[1776851290521,38.5,78114.66,174.1,-0.13841,0.00015,8.68463]
[1776851293282,38.49,78115.52,174.1,-0.13827,0.00015,8.67899]
[1776851293301,38.49,78115.52,174.1,-0.13827,0.00015,8.67899]
[1776851293304,38.49,78115.52,174.1,-0.13827,0.00015,8.67899]
[1776851298069,38.49,78123.27,174.1,-0.13711,0.00014,8.63003]
[1776851303415,38.48,78123.71,174.1,-0.13701,0.00014,8.62576]
[1776851303416,38.48,78123.71,174.1,-0.13701,0.00014,8.62576]
[1776851306575,38.48,78116.61,174.1,-0.13802,0.00015,8.66826]
[1776851306835,38.48,78116.61,174.1,-0.13802,0.00015,8.66826]
[1776851306838,38.48,78116.61,174.1,-0.13802,0.00015,8.66826]
[1776851307247,38.48,78117.73,174.1,-0.13785,0.00015,8.66102]
[1776851307248,38.48,78117.73,174.1,-0.13785,0.00015,8.66102]
[1776851309260,38.48,78118.28,174.1,-0.13776,0.00015,8.65734]
[1776851309571,38.48,78118.28,174.1,-0.13776,0.00015,8.65734]
[1776851314420,38.47,78111.21,174.1,-0.13868,0.00015,8.69275]
[1776851319732,38.47,78112.87,174.1,-0.13841,0.00015,8.68136]
[1776851323044,38.47,78112.44,174.1,-0.13846,0.00015,8.68343]
[1776851328795,38.46,78117.86,174.1,-0.13765,0.00015,8.64919]
[1776851330098,38.46,78117.75,174.1,-0.13766,0.00015,8.64972]
[1776851330103,38.46,78117.75,174.1,-0.13766,0.00015,8.64972]
[1776851335274,38.46,78121.58,174.1,-0.13709,0.00015,8.62564]
[1776851339681,38.46,78122.23,174.1,-0.13698,0.00015,8.62125]
[1776851339691,38.46,78122.23,174.1,-0.13698,0.00015,8.62125]
[1776851344907,38.45,78121.77,174.1,-0.13702,0.00015,8.62269]
[1776851347928,38.45,78128.25,174.1,-0.13606,0.00014,8.58227]
[1776851352964,38.45,78124.56,174.1,-0.13657,0.00014,8.60377]
[1776851357998,38.44,78124.29,174.1,-0.13658,0.00014,8.60424]
[1776851363033,38.44,78124.18,174.1,-0.13657,0.00014,8.60372]
[1776851368068,38.43,78125.53,174.1,-0.13635,0.00014,8.59429]
[1776851371332,38.43,78125.58,174.1,-0.13633,0.00014,8.59353]
[1776851371336,38.43,78125.58,174.1,-0.13633,0.00014,8.59353]
[1776851376570,38.43,78120.61,174.1,-0.13695,0.00015,8.61627]
[1776851381331,38.43,78120.35,174.1,-0.13697,0.00015,8.6174]
[1776851384151,38.42,78120.32,174.1,-0.13697,0.00015,8.61715]
[1776851386570,38.42,78120.27,174.1,-0.13696,0.00015,8.61695]
[1776851391330,38.42,78121.64,174.1,-0.13675,0.00015,8.60806]
[1776851396570,38.42,78124.06,174.1,-0.13639,0.00014,8.59284]
[1776851402307,38.41,78124.9,174.1,-0.13624,0.00014,8.58645]
[1776851406986,38.41,78123.91,174.1,-0.13637,0.00014,8.59188]
[1776851407055,38.41,78123.91,174.1,-0.13637,0.00014,8.59188]
[1776851409065,38.41,78132.54,174.1,-0.13511,0.00014,8.53829]
[1776851414392,38.41,78136.79,174.1,-0.13448,0.00014,8.51124]
[1776851420910,38.4,78136.4,174.1,-0.13453,0.00014,8.51334]
[1776851426475,38.4,78134.62,174.1,-0.13475,0.00014,8.52273]
[1776851431511,38.4,78129.17,174.1,-0.13542,0.00014,8.5482]
[1776851436907,38.39,78129.68,174.1,-0.13533,0.00014,8.54428]
[1776851442587,38.39,78131.12,174.1,-0.13509,0.00014,8.53413]
[1776851447623,38.38,78132.07,174.1,-0.13494,0.00014,8.52742]
[1776851451342,38.38,78134.64,174.1,-0.13455,0.00014,8.51118]
[1776851456686,38.38,78135.31,174.1,-0.13444,0.00014,8.50626]
[1776851461419,38.38,78135.19,174.1,-0.13445,0.00014,8.5066]
[1776851462635,38.38,78135.19,174.1,-0.13444,0.00014,8.50633]
[1776851462896,38.38,78135.19,174.1,-0.13444,0.00014,8.50633]
[1776851462935,38.38,78135.19,174.1,-0.13444,0.00014,8.50633]
[1776851463012,38.38,78135.19,174.1,-0.13444,0.00014,8.50633]
[1776851463052,38.38,78135.19,174.1,-0.13444,0.00014,8.50633]
[1776851463081,38.38,78128.07,174.1,-0.13546,0.00014,8.54986]
[1776851464754,38.38,78118.0,174.1,-0.13692,0.00015,8.6117]
[1776851466566,38.38,78118.78,174.1,-0.13681,0.00015,8.60686]
[1776851466568,38.38,78118.78,174.1,-0.13681,0.00015,8.60686]
[1776851467030,38.38,78118.78,174.1,-0.13681,0.00015,8.60686]
[1776851467125,38.38,78118.92,174.1,-0.13679,0.00015,8.60596]
[1776851471328,38.37,78118.71,174.1,-0.13681,0.00015,8.60705]
[1776851472746,38.37,78118.53,174.2,-0.13684,0.00015,8.60802]
[1776851472782,38.37,78118.53,174.2,-0.13684,0.00015,8.60802]
[1776851472811,38.37,78118.69,174.2,-0.13681,0.00015,8.60697]
[1776851477846,38.38,78118.25,174.2,-0.13692,0.00015,8.6117]
[1776851480301,38.38,78116.36,174.2,-0.13722,0.00015,8.6241]
[1776851486910,38.4,78117.63,174.2,-0.13709,0.00015,8.61897]
[1776851492951,38.4,78116.66,174.2,-0.1372,0.00015,8.62015]
[1776851497987,38.41,78116.82,174.2,-0.13722,0.00015,8.62107]
[1776851503022,38.42,78113.99,174.2,-0.13767,0.00015,8.64025]
[1776851505058,38.42,78114.18,174.2,-0.13765,0.00015,8.63943]
[1776851505094,38.42,78115.26,174.2,-0.13751,0.00015,8.63315]
[1776851506383,38.42,78118.34,174.2,-0.13706,0.00015,8.61438]
[1776851511788,38.42,78119.51,174.2,-0.13691,0.00015,8.6081]
[1776851517120,38.43,78117.46,174.2,-0.13723,0.00015,8.62168]
[1776851520141,38.43,78110.17,174.2,-0.13831,0.00015,8.66681]
[1776851521458,38.43,78109.31,174.2,-0.13843,0.00015,8.67218]
[1776851521471,38.43,78109.31,174.2,-0.13843,0.00015,8.67218]
[1776851522154,38.43,78108.57,174.2,-0.13854,0.00015,8.6768]
[1776851527190,38.44,78109.56,174.2,-0.13843,0.00015,8.67224]
[1776851529882,38.44,78108.92,174.2,-0.13854,0.00015,8.67677]
[1776851532773,38.44,78108.61,174.2,-0.13861,0.00015,8.67955]
[1776851532786,38.44,78108.61,174.2,-0.13861,0.00015,8.67982]
[1776851534428,38.44,78107.92,174.2,-0.13872,0.00015,8.6841]
[1776851534430,38.44,78107.92,174.2,-0.13872,0.00015,8.6841]
[1776851539921,38.44,78107.39,174.2,-0.1388,0.00015,8.68751]
[1776851545315,38.44,78107.92,174.2,-0.13873,0.00015,8.68448]
[1776851550692,38.44,78105.09,174.2,-0.13914,0.00015,8.70197]
[1776851552910,38.44,78104.62,174.2,-0.13912,0.00015,8.69781]
[1776851559415,38.44,78104.24,174.2,-0.13918,0.00015,8.70018]
[1776851560710,38.44,78104.24,174.2,-0.13918,0.00015,8.70018]
[1776851562920,38.44,78105.77,174.2,-0.13896,0.00015,8.69078]
[1776851566210,38.45,78111.76,174.2,-0.13808,0.00015,8.65416]
[1776851570277,38.45,78111.04,174.2,-0.13819,0.00015,8.65885]
[1776851570280,38.45,78111.04,174.2,-0.13819,0.00015,8.65885]
[1776851572443,38.45,78109.7,174.2,-0.13839,0.00015,8.66725]
[1776851572446,38.45,78109.7,174.2,-0.13839,0.00015,8.66725]
[1776851572935,38.45,78109.7,174.2,-0.13839,0.00015,8.66725]
[1776851578548,38.45,78106.25,174.2,-0.13891,0.00015,8.68869]
[1776851581701,38.45,78106.73,174.2,-0.13884,0.00015,8.68579]
[1776851581713,38.45,78106.55,174.2,-0.13886,0.00015,8.68691]
[1776851583775,38.45,78106.55,174.2,-0.13886,0.00015,8.68691]
[1776851584130,38.45,78098.56,174.2,-0.14005,0.00015,8.73649]
[1776851585597,38.45,78090.61,174.2,-0.14123,0.00015,8.78566]
[1776851590744,38.45,78089.91,174.2,-0.14135,0.00015,8.79031]
[1776851591282,38.45,78089.91,174.2,-0.14135,0.00015,8.79031]
[1776851594725,38.45,78086.89,174.2,-0.14181,0.00015,8.80936]
[1776851594925,38.45,78086.89,174.2,-0.14181,0.00015,8.80936]
[1776851594997,38.45,78086.89,174.2,-0.14181,0.00015,8.80936]
[1776851595297,38.46,78085.4,174.2,-0.14203,0.00015,8.8186]
[1776851596034,38.46,78085.4,174.2,-0.14203,0.00015,8.8186]
[1776851596064,38.46,78085.4,174.2,-0.14203,0.00015,8.8186]
[1776851596087,38.46,78085.4,174.2,-0.14203,0.00015,8.8186]
[1776851596184,38.46,78085.4,174.2,-0.14203,0.00015,8.8186]
[1776851596259,38.46,78076.28,174.2,-0.1434,0.00015,8.87497]
[1776851596626,38.46,78076.28,174.2,-0.1434,0.00015,8.87497]
[1776851597422,38.46,78071.32,174.2,-0.14415,0.00015,8.90569]
[1776851597560,38.46,78071.32,174.2,-0.14415,0.00015,8.90569]
[1776851597628,38.46,78071.32,174.2,-0.14415,0.00015,8.90569]
[1776851599569,38.46,78064.5,174.2,-0.14519,0.00015,8.94797]
[1776851600462,38.46,78063.28,174.2,-0.14537,0.00015,8.95559]
[1776851600635,38.46,78063.28,174.2,-0.14537,0.00015,8.95559]
[1776851601083,38.46,78054.18,174.2,-0.14676,0.00015,9.01173]
[1776851601397,38.46,78054.18,174.2,-0.14676,0.00015,9.01173]
[1776851601402,38.46,78054.18,174.2,-0.14676,0.00015,9.01173]
[1776851602814,38.46,78050.32,174.2,-0.14735,0.00015,9.03554]
[1776851604746,38.46,78049.76,174.2,-0.14743,0.00015,9.03895]
[1776851606450,38.46,78051.56,174.2,-0.14716,0.00015,9.02783]
[1776851611781,38.46,78055.05,174.2,-0.14654,0.00015,8.99934]
[1776851616816,38.46,78056.79,174.2,-0.14628,0.00015,8.98886]
[1776851620849,38.46,78057.3,174.2,-0.1462,0.00015,8.98587]
[1776851620879,38.46,78057.3,174.2,-0.1462,0.00015,8.98587]
[1776851622904,38.46,78048.81,174.2,-0.1475,0.00015,9.03828]
[1776851627898,38.46,78042.56,174.2,-0.14845,0.00015,9.07654]
[1776851628691,38.46,78042.56,174.2,-0.14845,0.00015,9.07654]
[1776851631016,38.46,78037.69,174.2,-0.1492,0.00015,9.10637]
[1776851631020,38.46,78037.69,174.2,-0.1492,0.00015,9.10637]
[1776851636021,38.46,78035.07,174.2,-0.14958,0.00015,9.12182]
[1776851636090,38.46,78035.07,174.2,-0.14958,0.00015,9.12182]
[1776851636232,38.46,78035.07,174.2,-0.14958,0.00015,9.12182]
[1776851636307,38.46,78035.07,174.2,-0.14958,0.00015,9.12182]
[1776851636350,38.46,78029.47,174.2,-0.15045,0.00016,9.15621]
[1776851636577,38.46,78029.47,174.2,-0.15045,0.00016,9.15621]
[1776851636695,38.46,78029.47,174.2,-0.15045,0.00016,9.15621]
[1776851637142,38.46,78011.57,174.2,-0.15324,0.00016,9.26667]
[1776851637630,38.46,78011.57,174.2,-0.15324,0.00016,9.26667]
[1776851638289,38.46,78009.41,174.2,-0.15358,0.00016,9.27988]
[1776851639789,38.46,78011.61,176.0,-0.15323,0.00016,9.26637]
[1776851639790,38.46,78011.61,176.0,-0.15323,0.00016,9.26637]
[1776851639874,38.46,78011.61,176.0,-0.15323,0.00016,9.26637]
[1776851640361,38.46,78013.87,176.0,-0.15288,0.00016,9.25251]
[1776851641612,38.46,78017.5,176.0,-0.15231,0.00016,9.22997]
[1776851641685,38.46,78017.5,176.0,-0.15231,0.00016,9.22997]
[1776851643573,38.45,78025.11,176.0,-0.15111,0.00016,9.18266]
[1776851645628,38.45,78024.86,176.0,-0.15114,0.00016,9.18377]
[1776851646524,38.45,78023.83,176.0,-0.1513,0.00016,9.1899]
[1776851647063,38.45,78020.01,176.0,-0.15189,0.00016,9.21324]
[1776851649131,38.45,78018.37,176.2,-0.15214,0.00016,9.2233]
[1776851649369,38.45,78018.37,177.8,-0.15214,0.00016,9.2233]
[1776851649375,38.45,78017.66,177.8,-0.15225,0.00016,9.22761]
[1776851649393,38.45,78017.66,177.8,-0.15225,0.00016,9.22761]
[1776851649396,38.45,78017.66,177.8,-0.15225,0.00016,9.22761]
[1776851650027,38.45,78017.66,177.8,-0.15225,0.00016,9.22761]
[1776851650174,38.45,78017.66,177.8,-0.15225,0.00016,9.22761]
[1776851650177,38.45,78017.66,177.8,-0.15225,0.00016,9.22761]
[1776851650215,38.45,78017.27,177.8,-0.15231,0.00016,9.22992]
[1776851652168,38.45,78018.49,177.8,-0.15211,0.00016,9.22211]
[1776851653106,38.45,78019.86,177.8,-0.15189,0.00016,9.2134]
[1776851656145,38.44,78014.39,177.8,-0.15273,0.00016,9.24636]
[1776851660038,38.44,78009.29,177.8,-0.15349,0.00016,9.27659]
[1776851660334,38.44,78009.29,177.8,-0.15349,0.00016,9.27659]
[1776851661162,38.44,78007.85,177.8,-0.15371,0.00016,9.28503]
[1776851661568,38.44,78007.85,177.8,-0.15371,0.00016,9.28503]
[1776851661802,38.44,78007.85,177.8,-0.15371,0.00016,9.28503]
[1776851662064,38.44,78007.85,177.8,-0.15371,0.00016,9.28503]
[1776851662169,38.44,78008.24,177.8,-0.15365,0.00016,9.2825]
[1776851662622,38.44,78008.24,177.8,-0.15365,0.00016,9.2825]
[1776851662625,38.44,78008.24,177.8,-0.15365,0.00016,9.2825]
[1776851663176,38.44,78007.0,177.8,-0.15383,0.00016,9.28981]
[1776851666084,38.43,78006.68,177.8,-0.15387,0.00016,9.29117]
[1776851667742,38.43,78006.19,177.8,-0.15393,0.00016,9.29374]
[1776851667744,38.43,78006.19,177.8,-0.15393,0.00016,9.29374]
[1776851667759,38.43,78006.19,177.8,-0.15393,0.00016,9.29374]
[1776851668339,38.43,78008.61,177.8,-0.15355,0.00016,9.27864]
[1776851669469,38.43,78011.53,177.8,-0.15308,0.00016,9.26028]
[1776851669776,38.43,78011.53,177.8,-0.15308,0.00016,9.26028]
[1776851669779,38.43,78011.53,177.8,-0.15308,0.00016,9.26028]
[1776851669813,38.43,78011.53,177.8,-0.15308,0.00016,9.26028]
[1776851669852,38.43,78011.53,177.8,-0.15308,0.00016,9.26028]
[1776851669855,38.43,78011.53,177.8,-0.15308,0.00016,9.26028]
[1776851670224,38.43,78018.21,177.8,-0.15203,0.00016,9.21873]
[1776851671618,38.43,78020.57,177.8,-0.15156,0.00016,9.19683]
[1776851672036,38.43,78020.57,177.8,-0.15156,0.00016,9.19683]
[1776851672096,38.43,78020.57,177.8,-0.15156,0.00016,9.19683]
[1776851673598,38.43,78023.66,177.8,-0.15107,0.00016,9.17731]
[1776851675211,38.42,78023.8,177.8,-0.15104,0.00016,9.17625]
[1776851675214,38.42,78023.8,177.8,-0.15104,0.00016,9.17625]
[1776851677701,38.42,78026.03,177.8,-0.15068,0.00016,9.1619]
[1776851679876,38.42,78026.15,177.8,-0.15066,0.00016,9.16081]
[1776851681987,38.42,78025.88,177.8,-0.15069,0.00016,9.16213]
[1776851681990,38.42,78025.88,177.8,-0.15069,0.00016,9.16213]
[1776851683466,38.42,78021.56,177.8,-0.15135,0.00016,9.18843]
[1776851685462,38.42,78019.1,177.8,-0.15172,0.00016,9.20318]
[1776851691372,38.41,78014.26,177.8,-0.15245,0.00016,9.23162]
[1776851696086,38.41,78014.03,177.8,-0.15246,0.00016,9.23198]
[1776851700047,38.4,78017.44,177.8,-0.15189,0.00016,9.20983]
[1776851702146,38.39,78020.7,177.8,-0.15132,0.00016,9.18698]
[1776851702149,38.39,78020.7,177.8,-0.15132,0.00016,9.18698]
[1776851702514,38.38,78020.7,177.8,-0.15127,0.00016,9.18483]
[1776851702570,38.38,78020.7,177.8,-0.15127,0.00016,9.18483]
[1776851702622,38.38,78020.7,177.8,-0.15127,0.00016,9.18483]
[1776851704301,38.37,78020.72,177.8,-0.15121,0.00016,9.18263]
[1776851704316,38.37,78020.72,177.8,-0.15121,0.00016,9.18263]
[1776851706288,38.37,78027.59,177.8,-0.15013,0.00016,9.13978]
[1776851707634,38.37,78035.68,177.8,-0.14888,0.00015,9.08964]
[1776851707681,38.37,78035.96,177.8,-0.14883,0.00015,9.08773]
[1776851712400,38.37,78032.39,177.8,-0.14937,0.00015,9.10922]
[1776851712403,38.37,78032.39,177.8,-0.14937,0.00015,9.10922]
[1776851715456,38.35,78030.92,177.8,-0.14949,0.00015,9.11415]
[1776851721320,38.34,78031.44,177.8,-0.14936,0.00015,9.10903]
[1776851727113,38.34,78028.35,177.8,-0.1498,0.00016,9.12619]
[1776851733747,38.33,78019.94,177.8,-0.15095,0.00016,9.16862]
[1776851734160,38.33,78019.94,177.8,-0.15095,0.00016,9.16862]
[1776851735204,38.33,78018.91,177.8,-0.1511,0.00016,9.1746]
[1776851735262,38.33,78018.91,177.8,-0.1511,0.00016,9.1746]
[1776851735267,38.32,78006.83,177.8,-0.15299,0.00016,9.24899]
[1776851736039,38.32,77997.09,177.8,-0.15451,0.00016,9.3088]
[1776851737652,38.32,77995.93,177.8,-0.15468,0.00016,9.31541]
[1776851739934,38.31,78002.21,177.8,-0.15366,0.00016,9.27538]
[1776851741318,38.31,78000.99,177.8,-0.15384,0.00016,9.28241]
[1776851741390,38.31,78000.33,177.8,-0.15393,0.00016,9.28596]
[1776851744254,38.31,78002.63,177.8,-0.15355,0.00016,9.27107]
[1776851744412,38.31,77999.87,177.8,-0.15398,0.00016,9.28787]
[1776851745732,38.31,77997.9,179.1,-0.15429,0.00016,9.29995]
[1776851745823,38.31,77997.9,179.1,-0.15429,0.00016,9.29995]
[1776851746015,38.31,77996.7,179.1,-0.15448,0.00016,9.30724]
[1776851747688,38.3,77996.33,179.1,-0.15452,0.00016,9.30917]
[1776851752733,38.3,78001.05,179.1,-0.15373,0.00016,9.27818]
[1776851752774,38.3,78001.05,179.1,-0.15373,0.00016,9.27818]
[1776851752965,38.3,78001.05,179.1,-0.15373,0.00016,9.27818]
[1776851753562,38.3,78003.83,179.1,-0.15329,0.00016,9.26063]
[1776851755276,38.29,78006.48,179.1,-0.15286,0.00016,9.24391]
[1776851760860,38.29,78008.58,179.1,-0.15249,0.00016,9.2291]
[1776851766322,38.28,78008.11,179.1,-0.15254,0.00016,9.23103]
[1776851766356,38.28,78008.11,179.1,-0.15254,0.00016,9.23103]
[1776851766408,38.28,78007.9,179.1,-0.15256,0.00016,9.23207]
[1776851767909,38.28,77999.49,179.1,-0.15388,0.00016,9.28372]
[1776851770731,38.28,77998.93,179.1,-0.15395,0.00016,9.28661]
[1776851770915,38.28,77998.93,179.1,-0.15395,0.00016,9.28661]
[1776851773899,38.27,77997.67,179.1,-0.15413,0.00016,9.29349]
[1776851773938,38.27,77997.67,179.1,-0.15413,0.00016,9.29349]
[1776851774296,38.27,77997.67,179.1,-0.15413,0.00016,9.29349]
[1776851776991,38.27,77998.76,179.1,-0.15393,0.00016,9.28579]
[1776851777005,38.27,77998.76,179.1,-0.15393,0.00016,9.28579]
[1776851777093,38.27,78002.23,179.1,-0.15337,0.00016,9.26397]
[1776851778077,38.27,78002.23,179.1,-0.15337,0.00016,9.26397]
[1776851781000,38.26,78010.25,179.1,-0.15208,0.00016,9.21314]
[1776851782200,38.26,78010.25,179.1,-0.15208,0.00016,9.21314]
[1776851786035,38.26,78002.32,179.1,-0.1533,0.00016,9.2611]
[1776851791069,38.25,78000.88,179.1,-0.1534,0.00016,9.26142]
[1776851796104,38.25,78005.11,179.1,-0.1527,0.00016,9.23368]
[1776851801143,38.24,77999.26,179.1,-0.15359,0.00016,9.2686]
[1776851805702,38.24,77999.51,179.1,-0.15352,0.00016,9.26578]
[1776851808214,38.23,77999.97,179.1,-0.15343,0.00016,9.2623]
[1776851808219,38.23,77999.97,179.1,-0.15343,0.00016,9.2623]
[1776851808250,38.23,77999.97,179.1,-0.15343,0.00016,9.2623]
[1776851808777,38.23,77998.91,179.1,-0.15359,0.00016,9.26858]
[1776851809009,38.23,77998.91,179.1,-0.15359,0.00016,9.26858]
[1776851809196,38.23,77998.91,179.1,-0.15359,0.00016,9.26858]
[1776851809205,38.23,78005.54,179.1,-0.15253,0.00016,9.22711]
[1776851810433,38.23,78005.54,179.1,-0.15253,0.00016,9.22711]
[1776851810441,38.23,78005.54,179.1,-0.15253,0.00016,9.22711]
[1776851810444,38.23,78005.54,179.1,-0.15253,0.00016,9.22711]
[1776851810541,38.23,78012.13,179.1,-0.15149,0.00016,9.18595]
[1776851815713,38.23,78010.37,179.1,-0.15174,0.00016,9.19587]
[1776851820781,38.22,78012.13,179.1,-0.15144,0.00016,9.18392]
[1776851822489,38.22,78012.35,179.1,-0.1514,0.00016,9.18236]
[1776851822501,38.22,78012.35,179.1,-0.1514,0.00016,9.18236]
[1776851822513,38.22,78012.35,179.1,-0.1514,0.00016,9.18236]
[1776851822529,38.22,78012.35,179.1,-0.1514,0.00016,9.18236]
[1776851823303,38.22,78018.57,179.1,-0.15042,0.00016,9.14337]
[1776851824656,38.22,78023.03,179.1,-0.14972,0.00016,9.11556]
[1776851826265,38.22,78024.76,179.1,-0.14945,0.00016,9.10473]
[1776851827360,38.22,78024.11,179.1,-0.14955,0.00016,9.10868]
[1776851827424,38.22,78024.23,179.1,-0.14953,0.00016,9.10785]
[1776851829869,38.22,78024.31,179.1,-0.1495,0.00016,9.10676]
[1776851830424,38.22,78024.31,179.1,-0.1495,0.00016,9.10676]
[1776851830493,38.22,78027.5,179.1,-0.149,0.00016,9.08668]
[1776851836394,38.21,78029.69,179.1,-0.14865,0.00015,9.0728]
[1776851841429,38.21,78032.58,179.1,-0.1482,0.00015,9.05474]
[1776851846464,38.21,78034.12,179.1,-0.14796,0.00015,9.04515]
[1776851851498,38.21,78030.3,179.1,-0.14846,0.00015,9.0616]
[1776851852504,38.21,78030.3,179.1,-0.14846,0.00015,9.0616]
[1776851856178,38.21,78028.7,179.1,-0.1487,0.00016,9.0714]
[1776851856937,38.21,78027.67,179.1,-0.14886,0.00016,9.07775]
[1776851862577,38.21,78032.0,179.1,-0.14818,0.00015,9.05059]
[1776851864526,38.21,78031.96,179.1,-0.14819,0.00015,9.05082]
[1776851868778,38.21,78029.67,179.1,-0.14854,0.00015,9.06493]
[1776851873555,38.21,78033.11,179.1,-0.14801,0.00015,9.04348]
[1776851878492,38.21,78031.31,179.1,-0.14828,0.00015,9.05457]
[1776851883371,38.21,78032.62,179.1,-0.14808,0.00015,9.04637]
[1776851886035,38.21,78038.18,179.1,-0.14722,0.00015,9.01188]
[1776851886038,38.21,78038.18,179.1,-0.14722,0.00015,9.01188]
[1776851886259,38.21,78038.18,179.1,-0.14722,0.00015,9.01188]
[1776851891790,38.21,78035.97,179.1,-0.14757,0.00015,9.0259]
[1776851896825,38.21,78035.08,179.1,-0.14771,0.00015,9.03148]
[1776851901860,38.21,78035.03,179.1,-0.14771,0.00015,9.0318]
[1776851906065,38.21,78033.81,179.1,-0.1479,0.00015,9.03938]
[1776851906272,38.21,78033.81,179.1,-0.1479,0.00015,9.03938]
[1776851906877,38.21,78031.79,179.1,-0.14822,0.00015,9.05191]
[1776851907412,38.21,78031.79,179.1,-0.14822,0.00015,9.05191]
[1776851907820,38.21,78031.31,179.1,-0.14829,0.00015,9.05487]
[1776851912938,38.21,78028.49,179.1,-0.14863,0.00016,9.06502]
[1776851914582,38.21,78028.49,179.1,-0.14863,0.00016,9.06502]
[1776851916269,38.21,78028.02,179.1,-0.1487,0.00016,9.06786]
[1776851916273,38.21,78028.02,179.1,-0.1487,0.00016,9.06786]
[1776851922001,38.21,78026.78,179.1,-0.14889,0.00016,9.07524]
[1776851927036,38.21,78027.31,179.1,-0.1488,0.00016,9.07173]
[1776851932071,38.21,78028.87,179.1,-0.14855,0.00015,9.06187]
[1776851933291,38.21,78028.87,179.1,-0.14855,0.00015,9.06187]
[1776851934085,38.21,78037.57,179.1,-0.14721,0.00015,9.00787]
[1776851936727,38.21,78037.74,179.1,-0.14718,0.00015,9.00692]
[1776851937504,38.21,78037.74,179.1,-0.14718,0.00015,9.00692]
[1776851937901,38.21,78037.14,179.1,-0.14728,0.00015,9.01069]
[1776851938527,38.21,78037.14,179.1,-0.14728,0.00015,9.01069]
[1776851940003,38.21,78030.51,179.1,-0.1483,0.00015,9.05189]
[1776851940016,38.21,78030.51,179.1,-0.1483,0.00015,9.05189]
[1776851945305,38.21,78030.26,179.1,-0.14834,0.00015,9.05338]
[1776851950158,38.21,78030.29,179.1,-0.14833,0.00015,9.05316]
[1776851950188,38.21,78030.29,179.1,-0.14833,0.00015,9.05316]
[1776851950233,38.21,78030.29,179.1,-0.14833,0.00015,9.05316]
[1776851950236,38.21,78030.29,179.1,-0.14833,0.00015,9.05316]
[1776851950310,38.21,78030.29,179.1,-0.14833,0.00015,9.05316]
[1776851950740,38.21,78032.99,179.1,-0.14792,0.00015,9.03635]
[1776851951310,38.21,78032.99,179.1,-0.14792,0.00015,9.03635]
[1776851951412,38.21,78041.74,179.1,-0.14657,0.00015,8.98209]
[1776851954124,38.21,78044.83,179.1,-0.1461,0.00015,8.96313]
[1776851959260,38.21,78043.35,179.1,-0.14634,0.00015,8.97294]
[1776851965302,38.21,78043.88,179.1,-0.14627,0.00015,8.97024]
[1776851970336,38.21,78039.9,179.1,-0.1469,0.00015,8.99542]
[1776851972568,38.22,78038.2,179.1,-0.14707,0.00015,8.99894]
[1776851978393,38.22,78035.49,179.1,-0.1475,0.00015,9.01607]
[1776851983427,38.22,78034.58,179.1,-0.14764,0.00015,9.02188]
[1776851985263,38.22,78034.47,179.1,-0.14766,0.00015,9.0226]
[1776851987421,38.22,78037.09,179.1,-0.14726,0.00015,9.00642]
[1776851987423,38.22,78037.09,179.1,-0.14726,0.00015,9.00642]
[1776851987607,38.22,78037.09,179.1,-0.14726,0.00015,9.00642]
[1776851993293,38.22,78040.9,179.1,-0.14668,0.00015,8.98319]
[1776851995382,38.22,78040.07,179.1,-0.14681,0.00015,8.98851]
[1776851995386,38.22,78040.07,179.1,-0.14681,0.00015,8.98851]
[1776851997557,38.22,78039.26,179.1,-0.14694,0.00015,8.99368]
[1776851997558,38.22,78039.26,179.1,-0.14694,0.00015,8.99368]
[1776851997993,38.22,78038.39,179.1,-0.14708,0.00015,8.99914]
[1776851998043,38.22,78038.39,179.1,-0.14708,0.00015,8.99914]
[1776851998080,38.22,78038.39,179.1,-0.14708,0.00015,8.99914]
[1776851998166,38.22,78038.39,179.1,-0.14708,0.00015,8.99914]
[1776851998206,38.22,78038.39,179.1,-0.14708,0.00015,8.99914]
[1776851998334,38.22,78038.39,179.1,-0.14708,0.00015,8.99914]
[1776851998533,38.22,78029.35,179.1,-0.14847,0.00015,9.05527]
[1776851999616,38.22,78029.35,179.1,-0.14847,0.00015,9.05527]
[1776851999671,38.22,78020.12,179.1,-0.14991,0.00016,9.11251]
[1776852002854,38.22,78020.78,179.1,-0.1498,0.00016,9.10813]
[1776852003445,38.22,78020.78,179.1,-0.1498,0.00016,9.10813]
[1776852003484,38.22,78020.78,179.1,-0.1498,0.00016,9.10813]
[1776852003501,38.22,78020.78,179.1,-0.1498,0.00016,9.10813]
[1776852003799,38.22,78023.02,179.1,-0.14945,0.00016,9.09414]
[1776852004605,38.22,78023.02,179.1,-0.14945,0.00016,9.09414]
[1776852004615,38.22,78023.02,179.1,-0.14945,0.00016,9.09414]
[1776852004661,38.22,78023.02,179.1,-0.14945,0.00016,9.09414]
[1776852004621,38.22,78030.66,179.1,-0.14826,0.00015,9.04667]
[1776852004842,38.22,78030.66,179.1,-0.14826,0.00015,9.04667]
[1776852004865,38.22,78030.66,179.1,-0.14826,0.00015,9.04667]
[1776852005219,38.22,78030.66,179.1,-0.14826,0.00015,9.04667]
[1776852005296,38.22,78030.66,179.1,-0.14826,0.00015,9.04667]
[1776852005997,38.22,78035.59,179.1,-0.1475,0.00015,9.01609]
[1776852006071,38.22,78035.59,179.1,-0.1475,0.00015,9.01609]
[1776852007030,38.22,78037.47,179.1,-0.14721,0.00015,9.00446]
[1776852007064,38.22,78037.47,179.1,-0.14721,0.00015,9.00446]
[1776852007255,38.22,78037.47,179.1,-0.14721,0.00015,9.00446]
[1776852008244,38.22,78036.89,179.1,-0.1473,0.00015,9.00812]
[1776852008810,38.22,78037.73,179.1,-0.14717,0.00015,9.00296]
[1776852008921,38.22,78037.73,179.1,-0.14717,0.00015,9.00296]
[1776852009041,38.22,78037.73,179.1,-0.14717,0.00015,9.00296]
[1776852009062,38.22,78037.73,179.1,-0.14717,0.00015,9.00296]
[1776852009071,38.22,78037.73,179.1,-0.14717,0.00015,9.00296]
[1776852009095,38.22,78037.73,179.1,-0.14717,0.00015,9.00296]
[1776852011507,38.22,78035.92,179.1,-0.14745,0.00015,9.01428]
[1776852013989,38.22,78036.4,179.1,-0.14738,0.00015,9.01142]
[1776852014021,38.22,78036.4,179.1,-0.14738,0.00015,9.01142]
[1776852015476,38.22,78031.71,179.1,-0.14811,0.00015,9.04055]
[1776852018025,38.22,78027.27,179.1,-0.14879,0.00016,9.06805]
[1776852023259,38.22,78027.4,179.1,-0.14877,0.00016,9.06708]
[1776852023261,38.22,78027.4,179.1,-0.14877,0.00016,9.06708]
[1776852025502,38.22,78031.25,179.1,-0.14817,0.00015,9.04315]
[1776852030758,38.22,78032.7,179.1,-0.14795,0.00015,9.0342]
[1776852032978,38.22,78032.96,179.1,-0.14782,0.00015,9.02553]
[1776852032983,38.22,78032.96,179.1,-0.14782,0.00015,9.02553]
[1776852033023,38.22,78032.96,179.1,-0.14782,0.00015,9.02553]
[1776852037955,38.22,78032.94,179.1,-0.14782,0.00015,9.02574]
[1776852039647,38.22,78033.39,179.1,-0.14776,0.00015,9.023]
[1776852041190,38.22,78040.33,179.1,-0.14669,0.00015,8.97999]
[1776852041211,38.22,78040.33,179.1,-0.14669,0.00015,8.97999]
[1776852041307,38.22,78040.33,179.1,-0.14669,0.00015,8.97999]
[1776852042558,38.22,78040.96,179.1,-0.14659,0.00015,8.97624]
[1776852042639,38.22,78040.96,179.1,-0.14659,0.00015,8.97624]
[1776852042780,38.22,78040.96,179.1,-0.14659,0.00015,8.97624]
[1776852045320,38.22,78044.38,179.1,-0.14607,0.00015,8.95524]
[1776852046728,38.22,78052.08,179.1,-0.1449,0.00015,8.90775]
[1776852047724,38.22,78052.08,179.1,-0.1449,0.00015,8.90775]
[1776852052893,38.23,78054.28,179.1,-0.14459,0.00015,8.895]
[1776852055373,38.23,78054.46,179.1,-0.14457,0.00015,8.8943]
[1776852055426,38.23,78054.25,179.1,-0.14461,0.00015,8.89601]
[1776852055816,38.23,78054.25,179.1,-0.14461,0.00015,8.89601]
[1776852057324,38.23,78055.18,179.1,-0.14447,0.00015,8.89024]
[1776852057508,38.23,78055.18,179.1,-0.14447,0.00015,8.89024]
[1776852062690,38.23,78058.02,179.1,-0.14404,0.00015,8.87269]
[1776852063940,38.23,78059.39,179.1,-0.14383,0.00015,8.86421]
[1776852063992,38.23,78065.84,179.1,-0.14286,0.00015,8.8243]
[1776852064933,38.23,78065.84,179.1,-0.14286,0.00015,8.8243]
[1776852066300,38.23,78067.1,179.1,-0.14267,0.00015,8.81658]
[1776852066302,38.23,78067.1,179.1,-0.14267,0.00015,8.81658]
[1776852067037,38.23,78067.54,179.1,-0.1426,0.00015,8.81394]
[1776852068903,38.23,78067.57,179.1,-0.1426,0.00015,8.81384]
[1776852068913,38.23,78067.57,179.1,-0.1426,0.00015,8.81384]
[1776852069786,38.23,78068.38,179.1,-0.14248,0.00015,8.80901]
[1776852070950,38.23,78069.49,179.1,-0.14231,0.00015,8.80201]
[1776852076081,38.23,78067.3,179.1,-0.14262,0.00015,8.81475]
[1776852079809,38.23,78067.25,179.1,-0.14262,0.00015,8.81478]
[1776852079813,38.23,78067.25,179.1,-0.14262,0.00015,8.81478]
[1776852087246,38.22,78069.83,179.1,-0.14221,0.00015,8.79784]
[1776852087646,38.22,78069.83,179.1,-0.14221,0.00015,8.79784]
[1776852087701,38.22,78069.46,179.1,-0.14227,0.00015,8.80002]
[1776852089172,38.22,78058.11,179.1,-0.14399,0.00015,8.87048]
[1776852090284,38.22,78058.11,179.1,-0.14399,0.00015,8.87048]
[1776852090366,38.22,78058.11,179.1,-0.14399,0.00015,8.87048]
[1776852092494,38.22,78048.35,179.1,-0.14538,0.00015,8.92388]
[1776852093943,38.22,78048.53,179.1,-0.14536,0.00015,8.92271]
[1776852094799,38.22,78048.53,179.1,-0.14536,0.00015,8.92271]
[1776852094803,38.22,78048.53,179.1,-0.14536,0.00015,8.92271]
[1776852097382,38.22,78047.93,179.1,-0.14544,0.00015,8.92628]
[1776852097384,38.22,78047.93,179.1,-0.14544,0.00015,8.92628]
[1776852097870,38.22,78048.29,179.1,-0.14539,0.00015,8.92399]
[1776852098520,38.22,78048.29,179.1,-0.14539,0.00015,8.92399]
[1776852099490,38.22,78050.59,179.1,-0.14503,0.00015,8.90969]
[1776852101305,38.22,78056.91,179.1,-0.14407,0.00015,8.8705]
[1776852101447,38.22,78056.91,179.1,-0.14407,0.00015,8.8705]
[1776852102524,38.22,78057.67,179.1,-0.14396,0.00015,8.86582]
[1776852102541,38.22,78057.67,179.1,-0.14396,0.00015,8.86582]
[1776852104200,38.22,78058.28,179.1,-0.14387,0.00015,8.86211]
[1776852104389,38.22,78058.28,179.1,-0.14387,0.00015,8.86211]
[1776852107291,38.22,78058.6,179.1,-0.14382,0.00015,8.86023]
[1776852107460,38.22,78058.6,179.1,-0.14382,0.00015,8.86023]
[1776852107528,38.22,78058.6,179.1,-0.14382,0.00015,8.86023]
[1776852107532,38.22,78058.6,179.1,-0.14382,0.00015,8.86023]
[1776852107536,38.22,78058.6,179.1,-0.14382,0.00015,8.86023]
[1776852107613,38.22,78058.57,179.1,-0.14382,0.00015,8.86046]
[1776852109597,38.22,78058.38,179.1,-0.14385,0.00015,8.86144]
[1776852109696,38.22,78057.49,179.1,-0.14398,0.00015,8.86675]
[1776852115354,38.22,78057.09,179.1,-0.14404,0.00015,8.86921]
[1776852118400,38.22,78057.35,179.1,-0.144,0.00015,8.86761]
[1776852118419,38.22,78057.35,179.1,-0.144,0.00015,8.86761]
[1776852119910,38.22,78057.03,179.1,-0.14405,0.00015,8.8696]
[1776852120389,38.22,78056.97,179.1,-0.14406,0.00015,8.86997]
[1776852123399,38.22,78057.08,179.1,-0.14403,0.00015,8.86886]
[1776852123410,38.22,78057.14,179.1,-0.14402,0.00015,8.86828]
[1776852124030,38.22,78057.14,179.1,-0.14402,0.00015,8.86828]
[1776852126708,38.22,78057.9,179.1,-0.14389,0.00015,8.86323]
[1776852126763,38.22,78057.9,179.1,-0.14389,0.00015,8.86323]
[1776852128677,38.22,78059.0,179.1,-0.14372,0.00015,8.85609]
[1776852129150,38.22,78060.63,179.1,-0.14347,0.00015,8.84584]
[1776852131443,38.21,78059.25,179.1,-0.14367,0.00015,8.85413]
[1776852133710,38.21,78054.81,179.1,-0.14434,0.00015,8.88138]
[1776852133756,38.21,78054.81,179.1,-0.14434,0.00015,8.88138]
[1776852133804,38.21,78054.81,179.1,-0.14434,0.00015,8.88138]
[1776852133855,38.21,78052.85,179.1,-0.14463,0.00015,8.89337]
[1776852134177,38.21,78052.85,179.1,-0.14463,0.00015,8.89337]
[1776852135843,38.21,78047.62,179.1,-0.14544,0.00015,8.92599]
[1776852135494,38.21,78040.28,179.1,-0.14657,0.00015,8.97165]
[1776852136344,38.21,78040.28,179.1,-0.14657,0.00015,8.97165]
[1776852137756,38.21,78040.41,179.1,-0.14655,0.00015,8.97094]
[1776852143550,38.22,78039.32,179.1,-0.14673,0.00015,8.97832]
[1776852146290,38.22,78038.65,179.1,-0.14684,0.00015,8.98264]
[1776852146323,38.22,78038.65,179.1,-0.14684,0.00015,8.98264]
[1776852146393,38.22,78038.65,179.1,-0.14684,0.00015,8.98264]
[1776852146874,38.22,78031.06,179.1,-0.14801,0.00015,9.02979]
[1776852147981,38.22,78026.41,179.1,-0.14873,0.00016,9.05864]
[1776852148729,38.22,78026.41,179.1,-0.14873,0.00016,9.05864]
[1776852154627,38.22,78020.45,179.1,-0.14956,0.00016,9.08805]
[1776852159770,38.22,78018.9,179.1,-0.14979,0.00016,9.09738]
[1776852159806,38.22,78018.9,179.1,-0.14979,0.00016,9.09738]
[1776852165705,38.21,78020.09,179.1,-0.14959,0.00016,9.0894]
[1776852170746,38.21,78018.89,179.1,-0.14977,0.00016,9.09647]
[1776852171100,38.21,78018.89,179.1,-0.14977,0.00016,9.09647]
[1776852172145,38.21,78015.29,179.1,-0.15033,0.00016,9.11874]
[1776852175782,38.21,78007.97,179.1,-0.15147,0.00016,9.16365]
[1776852180817,38.21,78001.12,179.1,-0.15252,0.00016,9.20531]
[1776852183623,38.2,78001.26,179.1,-0.15249,0.00016,9.20399]
[1776852183669,38.2,78001.26,179.1,-0.15249,0.00016,9.20399]
[1776852183672,38.2,78001.26,179.1,-0.15249,0.00016,9.20399]
[1776852183786,38.2,78001.26,179.1,-0.15249,0.00016,9.20399]
[1776852183839,38.2,77990.82,179.1,-0.15414,0.00016,9.26862]
[1776852183982,38.2,77990.82,179.1,-0.15414,0.00016,9.26862]
[1776852184849,38.2,77982.03,179.1,-0.15554,0.00016,9.32293]
[1776852186903,38.2,77976.89,179.1,-0.15635,0.00016,9.35449]
[1776852187306,38.2,77974.76,179.1,-0.15668,0.00016,9.3673]
[1776852187870,38.2,77970.72,179.1,-0.15733,0.00016,9.39219]
[1776852191213,38.19,77965.89,182.2,-0.15809,0.00016,9.4214]
[1776852191216,38.19,77965.89,182.2,-0.15809,0.00016,9.4214]
[1776852191225,38.19,77965.89,200.7,-0.15809,0.00016,9.4214]
[1776852191226,38.19,77965.89,200.7,-0.15809,0.00016,9.4214]
[1776852191280,38.19,77965.89,200.7,-0.15809,0.00016,9.4214]
[1776852191472,38.19,77965.89,200.7,-0.15809,0.00016,9.4214]
[1776852191721,38.19,77965.89,200.7,-0.15809,0.00016,9.4214]
[1776852191900,38.19,77971.3,200.7,-0.15721,0.00016,9.3875]
[1776852192500,38.19,77971.3,200.7,-0.15721,0.00016,9.3875]
[1776852195114,38.19,77974.44,200.7,-0.15667,0.00016,9.36666]
[1776852195186,38.19,77974.44,200.7,-0.15667,0.00016,9.36666]
[1776852195192,38.19,77974.44,200.7,-0.15667,0.00016,9.36666]
[1776852195206,38.19,77974.44,200.7,-0.15667,0.00016,9.36666]
[1776852196203,38.19,77976.61,200.7,-0.15631,0.00016,9.35275]
[1776852196554,38.19,77976.61,200.7,-0.15631,0.00016,9.35275]
[1776852196786,38.19,77976.61,200.7,-0.15631,0.00016,9.35275]
[1776852200425,38.18,77976.75,200.7,-0.15625,0.00016,9.35065]
[1776852203497,38.18,77979.84,200.7,-0.15573,0.00016,9.33026]
[1776852209019,38.17,77979.96,200.7,-0.15564,0.00016,9.3269]
[1776852214055,38.16,77980.09,200.7,-0.15549,0.00016,9.3172]
[1776852216808,38.16,77977.9,200.7,-0.15583,0.00016,9.33048]
[1776852221104,38.15,77984.91,200.7,-0.15464,0.00016,9.28439]
[1776852226139,38.14,77983.33,200.7,-0.15486,0.00016,9.29266]
[1776852231176,38.13,77983.38,200.7,-0.15481,0.00016,9.29078]
[1776852236211,38.13,77985.46,200.7,-0.15444,0.00016,9.27634]
[1776852242253,38.12,77985.94,200.7,-0.15432,0.00016,9.27158]
[1776852247288,38.12,77988.17,200.7,-0.15393,0.00016,9.25635]
[1776852251316,38.11,77982.17,200.7,-0.15486,0.00016,9.29263]
[1776852254299,38.11,77987.77,200.7,-0.15395,0.00016,9.25716]
[1776852255069,38.11,77992.07,200.7,-0.15326,0.00016,9.23011]
[1776852255098,38.11,77992.07,200.7,-0.15326,0.00016,9.23011]
[1776852255150,38.11,77992.07,200.7,-0.15326,0.00016,9.23011]
[1776852255200,38.11,77992.07,200.7,-0.15326,0.00016,9.23011]
[1776852255212,38.11,77992.07,200.7,-0.15326,0.00016,9.23011]
[1776852255287,38.11,77992.07,200.7,-0.15326,0.00016,9.23011]
[1776852255354,38.11,77992.07,200.7,-0.15326,0.00016,9.23011]
[1776852256378,38.11,77991.84,200.7,-0.15329,0.00016,9.2313]
[1776852261195,38.1,77991.05,200.7,-0.15339,0.00016,9.2351]
[1776852261386,38.1,77991.4,200.7,-0.15333,0.00016,9.23268]
[1776852262275,38.1,77991.4,200.7,-0.15333,0.00016,9.23268]
[1776852265138,38.1,77992.46,200.7,-0.15316,0.00016,9.22629]
[1776852265736,38.1,77992.46,200.8,-0.15316,0.00016,9.22629]
[1776852265745,38.1,77992.46,200.8,-0.15316,0.00016,9.22629]
[1776852265965,38.1,77992.46,202.0,-0.15316,0.00016,9.22629]
[1776852265968,38.1,77992.46,202.0,-0.15316,0.00016,9.22629]
[1776852265976,38.1,77992.46,202.0,-0.15316,0.00016,9.22629]
[1776852265995,38.1,77992.46,202.0,-0.15316,0.00016,9.22629]
[1776852266004,38.1,77992.31,202.0,-0.15319,0.00016,9.22734]
[1776852266178,38.1,77992.31,202.0,-0.15319,0.00016,9.22734]
[1776852266492,38.1,77992.31,202.0,-0.15319,0.00016,9.22734]
[1776852269180,38.1,77990.48,202.0,-0.15346,0.00016,9.23802]
[1776852270317,38.1,77990.05,202.0,-0.15352,0.00016,9.24045]
[1776852270328,38.1,77990.05,202.0,-0.15352,0.00016,9.24045]
[1776852270965,38.1,77988.99,202.0,-0.15369,0.00016,9.2468]
[1776852276451,38.1,77990.53,202.0,-0.15335,0.00016,9.22997]
[1776852276544,38.1,77990.53,202.0,-0.15335,0.00016,9.22997]
[1776852281686,38.1,77987.85,202.0,-0.15377,0.00016,9.24649]
[1776852287568,38.1,77991.23,202.0,-0.15323,0.00016,9.22528]
[1776852288563,38.1,77991.23,202.0,-0.15323,0.00016,9.22528]
[1776852288575,38.1,77992.02,202.0,-0.1531,0.00016,9.22035]
[1776852292907,38.1,77998.38,202.0,-0.15211,0.00016,9.18149]
[1776852293610,38.1,78004.75,202.0,-0.15111,0.00016,9.14207]
[1776852298030,38.1,78003.92,202.0,-0.15126,0.00016,9.14807]
[1776852298034,38.1,78003.88,202.0,-0.15128,0.00016,9.14861]
[1776852300585,38.11,78000.38,202.0,-0.15184,0.00016,9.17093]
[1776852306043,38.11,78005.75,202.0,-0.15101,0.00016,9.13796]
[1776852310130,38.11,78006.36,202.0,-0.15092,0.00016,9.13462]
[1776852311179,38.11,78007.14,202.0,-0.1508,0.00016,9.12986]
[1776852315026,38.11,78008.77,202.0,-0.15055,0.00016,9.12003]
[1776852321389,38.11,78008.11,202.0,-0.15068,0.00016,9.12488]
[1776852325440,38.12,78008.13,202.0,-0.15068,0.00016,9.12516]
[1776852330870,38.12,78006.13,202.0,-0.15101,0.00016,9.13814]
[1776852335533,38.12,78000.93,202.0,-0.15175,0.00016,9.16366]
[1776852340944,38.12,78004.62,202.0,-0.15117,0.00016,9.14102]
[1776852342958,38.12,77997.09,202.0,-0.15237,0.00016,9.18802]
[1776852347993,38.12,77996.87,202.0,-0.1524,0.00016,9.18941]
[1776852352090,38.12,78001.56,202.0,-0.15166,0.00016,9.16024]
[1776852357286,38.12,78002.62,202.0,-0.1515,0.00016,9.154]
[1776852363100,38.12,78005.0,202.0,-0.15114,0.00016,9.13955]
[1776852368136,38.13,78004.03,202.0,-0.1513,0.00016,9.14595]
[1776852373171,38.13,78004.34,202.0,-0.15126,0.00016,9.14436]
[1776852375849,38.13,78004.1,202.0,-0.1513,0.00016,9.14593]
[1776852375877,38.13,78004.1,202.0,-0.1513,0.00016,9.14593]
[1776852375974,38.13,78004.1,202.0,-0.1513,0.00016,9.14593]
[1776852375995,38.13,78004.1,202.0,-0.1513,0.00016,9.14593]
[1776852376802,38.13,78004.81,202.0,-0.15119,0.00016,9.14165]
[1776852377141,38.13,78011.0,202.0,-0.15022,0.00016,9.10321]
[1776852377843,38.13,78011.0,202.0,-0.15022,0.00016,9.10321]
[1776852377930,38.13,78020.49,202.0,-0.14874,0.00016,9.04431]
[1776852383242,38.13,78018.76,202.0,-0.14903,0.00016,9.05612]
[1776852384788,38.13,78018.76,202.0,-0.14903,0.00016,9.05612]
[1776852385870,38.13,78018.46,202.0,-0.14909,0.00016,9.0584]
[1776852389794,38.14,78011.4,202.0,-0.15021,0.00016,9.10319]
[1776852395146,38.14,78009.73,202.0,-0.1504,0.00016,9.107]
[1776852395215,38.14,78009.81,202.0,-0.15039,0.00016,9.10664]
[1776852395242,38.14,78009.81,202.0,-0.15039,0.00016,9.10664]
[1776852398061,38.14,78004.88,202.0,-0.15117,0.00016,9.13754]
[1776852399354,38.14,78013.27,202.0,-0.14986,0.00016,9.08569]
[1776852404389,38.15,78011.28,202.0,-0.15019,0.00016,9.09891]
[1776852409425,38.15,78012.49,202.0,-0.15002,0.00016,9.09217]
[1776852414460,38.15,78014.46,202.0,-0.14973,0.00016,9.08069]
[1776852419498,38.16,78015.67,202.0,-0.14957,0.00016,9.07403]
[1776852420496,38.16,78015.67,202.0,-0.14957,0.00016,9.07403]
[1776852420498,38.16,78015.67,202.0,-0.14957,0.00016,9.07403]
[1776852420806,38.16,78015.67,202.0,-0.14957,0.00016,9.07403]
[1776852423007,38.16,78021.68,202.0,-0.14864,0.00016,9.03704]
[1776852423087,38.16,78029.49,202.0,-0.14743,0.00015,8.98874]
[1776852425206,38.16,78031.59,202.0,-0.14712,0.00015,8.9763]
[1776852426050,38.16,78031.59,202.0,-0.14712,0.00015,8.9763]
[1776852426071,38.16,78031.59,202.0,-0.14712,0.00015,8.9763]
[1776852426151,38.16,78032.55,202.0,-0.14698,0.00015,8.97065]
[1776852426701,38.16,78032.55,202.0,-0.14698,0.00015,8.97065]
[1776852426726,38.16,78032.55,202.0,-0.14698,0.00015,8.97065]
[1776852427017,38.16,78032.55,202.0,-0.14698,0.00015,8.97065]
[1776852427816,38.16,78032.82,202.0,-0.14694,0.00015,8.96907]
[1776852427981,38.16,78032.82,202.0,-0.14694,0.00015,8.96907]
[1776852428169,38.16,78043.53,202.0,-0.14529,0.00015,8.90267]
[1776852429424,38.16,78047.78,202.0,-0.14465,0.00015,8.87649]
[1776852429426,38.16,78047.78,202.0,-0.14465,0.00015,8.87649]
[1776852429568,38.16,78047.35,202.0,-0.14472,0.00015,8.87938]
[1776852431555,38.17,78046.45,202.0,-0.14487,0.00015,8.8854]
[1776852431563,38.17,78046.45,202.0,-0.14487,0.00015,8.8854]
[1776852431733,38.17,78046.45,202.0,-0.14487,0.00015,8.8854]
[1776852431825,38.17,78050.23,202.0,-0.1443,0.00015,8.86237]
[1776852433034,38.17,78050.23,202.0,-0.1443,0.00015,8.86237]
[1776852434078,38.17,78051.99,202.0,-0.14404,0.00015,8.85169]
[1776852435230,38.17,78058.81,202.0,-0.14301,0.00015,8.80994]
[1776852436033,38.17,78058.81,202.0,-0.14301,0.00015,8.80994]
[1776852437929,38.17,78058.14,202.0,-0.14313,0.00015,8.81471]
[1776852443236,38.18,78058.54,202.0,-0.14311,0.00015,8.81399]
[1776852444568,38.18,78058.36,202.0,-0.14315,0.00015,8.8154]
[1776852445425,38.18,78057.69,202.0,-0.14325,0.00015,8.81983]
[1776852445426,38.18,78057.69,202.0,-0.14325,0.00015,8.81983]
[1776852446364,38.18,78053.95,202.0,-0.14383,0.00015,8.84329]
[1776852451723,38.19,78051.8,202.0,-0.1441,0.00015,8.85085]
[1776852452980,38.19,78051.8,202.0,-0.1441,0.00015,8.85085]
[1776852452984,38.19,78051.8,202.0,-0.1441,0.00015,8.85085]
[1776852452988,38.19,78051.8,202.0,-0.1441,0.00015,8.85085]
[1776852454805,38.19,78047.14,202.0,-0.14482,0.00015,8.88017]
[1776852456693,38.19,78044.02,202.0,-0.14531,0.00015,8.89987]
[1776852459617,38.19,78043.4,202.0,-0.14541,0.00015,8.90418]
[1776852462563,38.19,78043.84,202.0,-0.14536,0.00015,8.90191]
[1776852464908,38.2,78050.61,202.0,-0.14433,0.00015,8.86027]
[1776852464941,38.2,78050.61,202.0,-0.14433,0.00015,8.86027]
[1776852470723,38.2,78055.68,202.0,-0.14359,0.00015,8.83037]
[1776852473877,38.21,78053.54,202.0,-0.14394,0.00015,8.84465]
[1776852475891,38.21,78053.63,202.0,-0.14394,0.00015,8.84457]
[1776852479957,38.21,78054.35,202.0,-0.14385,0.00015,8.84086]
[1776852481002,38.21,78052.89,202.0,-0.14408,0.00015,8.85016]
[1776852481065,38.21,78052.89,202.0,-0.14408,0.00015,8.85016]
[1776852481080,38.21,78052.89,202.0,-0.14408,0.00015,8.85016]
[1776852481113,38.21,78052.89,202.0,-0.14408,0.00015,8.85016]
[1776852481295,38.21,78048.24,202.0,-0.14479,0.00015,8.87921]
[1776852481309,38.21,78048.24,202.0,-0.14479,0.00015,8.87921]
[1776852481466,38.21,78048.24,202.0,-0.14479,0.00015,8.87921]
[1776852481472,38.21,78048.24,202.0,-0.14479,0.00015,8.87921]
[1776852481823,38.21,78048.24,202.0,-0.14479,0.00015,8.87921]
[1776852482225,38.21,78032.26,202.0,-0.14726,0.00015,8.97848]
[1776852482515,38.21,78032.26,202.0,-0.14726,0.00015,8.97848]
[1776852483032,38.21,78021.53,202.0,-0.14893,0.00016,9.04532]
[1776852484515,38.22,78019.25,202.0,-0.14929,0.00016,9.05966]
[1776852489993,38.22,78018.78,202.0,-0.14938,0.00016,9.06358]
[1776852495028,38.22,78018.8,202.0,-0.1494,0.00016,9.06418]
[1776852495304,38.22,78018.8,202.0,-0.1494,0.00016,9.06418]
[1776852497561,38.22,78019.69,202.0,-0.14927,0.00016,9.05896]
[1776852503084,38.23,78019.2,202.0,-0.14937,0.00016,9.06296]
[1776852506207,38.23,78019.04,202.0,-0.1494,0.00016,9.06425]
[1776852506223,38.23,78021.22,202.0,-0.14906,0.00016,9.05088]
[1776852506380,38.23,78021.22,202.0,-0.14906,0.00016,9.05088]
[1776852508061,38.23,78026.57,202.0,-0.14823,0.00016,9.01764]
[1776852508119,38.23,78028.68,202.0,-0.1479,0.00015,9.00454]
[1776852512249,38.23,78026.69,202.0,-0.14814,0.00016,9.01043]
[1776852515197,38.23,78028.19,202.0,-0.14792,0.00016,9.00181]
[1776852515218,38.23,78028.19,202.0,-0.14792,0.00016,9.00181]
[1776852515259,38.23,78027.54,202.0,-0.14803,0.00016,9.00607]
[1776852516091,38.23,78027.54,202.0,-0.14803,0.00016,9.00607]
[1776852516099,38.23,78027.54,202.0,-0.14803,0.00016,9.00607]
[1776852516169,38.23,78027.54,202.0,-0.14803,0.00016,9.00607]
[1776852516175,38.23,78032.22,202.0,-0.1473,0.00015,8.97705]
[1776852521289,38.24,78032.72,202.0,-0.14725,0.00015,8.975]
[1776852529578,38.25,78030.12,202.0,-0.14771,0.00015,8.99339]
[1776852536315,38.25,78029.66,202.0,-0.14782,0.00015,8.99792]
[1776852541350,38.26,78029.98,202.0,-0.1478,0.00015,8.99713]
[1776852546385,38.26,78030.36,202.0,-0.14777,0.00015,8.99597]
[1776852551420,38.27,78030.0,202.0,-0.14786,0.00015,8.99941]
[1776852554441,38.27,78015.48,202.0,-0.15014,0.00016,9.09026]
[1776852559588,38.27,78013.7,202.0,-0.15043,0.00016,9.10172]
[1776852565800,38.28,78010.27,202.0,-0.15098,0.00016,9.12344]
[1776852567587,38.28,78008.11,202.0,-0.15132,0.00016,9.13696]
[1776852569998,38.28,78004.98,202.0,-0.15182,0.00016,9.15643]
[1776852571633,38.28,78002.97,202.0,-0.15204,0.00016,9.1618]
[1776852572282,38.28,78002.97,202.0,-0.15204,0.00016,9.1618]
[1776852575117,38.28,77996.29,202.0,-0.1531,0.00016,9.20326]
[1776852575535,38.28,77996.29,202.0,-0.1531,0.00016,9.20326]
[1776852575619,38.28,77996.29,202.0,-0.1531,0.00016,9.20326]
[1776852575626,38.28,77996.29,202.0,-0.1531,0.00016,9.20326]
[1776852575817,38.28,77996.29,202.0,-0.1531,0.00016,9.20326]
[1776852575825,38.28,77996.29,202.0,-0.1531,0.00016,9.20326]
[1776852575874,38.28,77984.34,202.0,-0.155,0.00016,9.27732]
[1776852577131,38.28,77984.34,202.0,-0.155,0.00016,9.27732]
[1776852577266,38.28,77984.34,202.0,-0.155,0.00016,9.27732]
[1776852577327,38.28,77975.57,202.0,-0.15641,0.00016,9.33175]
[1776852578109,38.28,77975.57,202.0,-0.15641,0.00016,9.33175]
[1776852578184,38.28,77975.57,202.0,-0.15641,0.00016,9.33175]
[1776852578612,38.27,77986.95,202.0,-0.15457,0.00016,9.26035]
[1776852580064,38.27,77986.95,202.0,-0.15457,0.00016,9.26035]
[1776852580293,38.27,77983.57,202.0,-0.1551,0.00016,9.28098]
[1776852581845,38.27,77981.95,202.0,-0.15535,0.00016,9.29088]
[1776852582368,38.27,77981.27,202.0,-0.15546,0.00016,9.29494]
[1776852583975,38.27,77977.98,202.0,-0.15598,0.00016,9.31519]
[1776852584374,38.27,77973.44,202.0,-0.15671,0.00016,9.34316]
[1776852586472,38.27,77973.97,202.0,-0.15661,0.00016,9.33943]
[1776852592327,38.26,77974.48,202.0,-0.1565,0.00016,9.33524]
[1776852593570,38.26,77974.05,202.0,-0.15656,0.00016,9.3375]
[1776852593605,38.26,77974.05,202.0,-0.15656,0.00016,9.3375]
[1776852593720,38.26,77973.43,202.0,-0.15666,0.00016,9.34114]
[1776852597686,38.26,77969.41,202.0,-0.1573,0.00016,9.36598]
[1776852598403,38.26,77969.32,202.0,-0.15732,0.00016,9.36649]
[1776852598775,38.26,77969.32,202.0,-0.15732,0.00016,9.36649]
[1776852603869,38.26,77970.35,202.0,-0.15714,0.00016,9.35989]
[1776852609832,38.26,77970.26,202.0,-0.15715,0.00016,9.36018]
[1776852611060,38.26,77970.26,202.0,-0.15715,0.00016,9.36018]
[1776852614288,38.26,77970.36,202.0,-0.15713,0.00016,9.35945]
[1776852615937,38.26,77970.33,202.0,-0.15714,0.00016,9.35958]
[1776852617706,38.26,77974.36,202.0,-0.15648,0.00016,9.33452]
[1776852621104,38.26,77976.97,202.0,-0.15607,0.00016,9.31835]
[1776852622777,38.26,77975.65,202.0,-0.15628,0.00016,9.32656]
[1776852627692,38.26,77979.98,202.0,-0.15559,0.00016,9.29982]
[1776852630373,38.26,77981.18,202.0,-0.1554,0.00016,9.29245]
[1776852631616,38.26,77986.29,202.0,-0.15449,0.00016,9.25372]
[1776852631709,38.26,77986.29,202.0,-0.15449,0.00016,9.25372]
[1776852637025,38.26,77988.04,202.0,-0.15423,0.00016,9.24346]
[1776852638011,38.26,77988.04,202.0,-0.15423,0.00016,9.24346]
[1776852638027,38.26,77988.04,202.0,-0.15423,0.00016,9.24346]
[1776852638032,38.26,77988.04,202.0,-0.15423,0.00016,9.24346]
[1776852638055,38.26,77989.7,202.0,-0.15396,0.00016,9.23326]
[1776852639507,38.26,77991.38,202.0,-0.15369,0.00016,9.22275]
[1776852643988,38.26,77991.52,202.0,-0.15366,0.00016,9.22159]
[1776852644866,38.26,77991.51,202.0,-0.15366,0.00016,9.22159]
[1776852649992,38.26,77995.49,202.0,-0.15302,0.00016,9.19657]
[1776852655151,38.26,77989.0,202.0,-0.15405,0.00016,9.23652]
[1776852655438,38.26,77989.0,202.0,-0.15405,0.00016,9.23652]
[1776852659179,38.26,77995.01,202.0,-0.15309,0.00016,9.19896]
[1776852660887,38.26,77995.2,202.0,-0.15305,0.00016,9.19776]
[1776852660888,38.26,77995.2,202.0,-0.15305,0.00016,9.19776]
[1776852661469,38.26,77997.66,202.0,-0.15266,0.00016,9.18248]
[1776852662676,38.26,77999.22,202.0,-0.15242,0.00016,9.1728]
[1776852664673,38.26,78007.81,202.0,-0.15106,0.00016,9.11958]
[1776852665221,38.26,78009.16,202.0,-0.15085,0.00016,9.1113]
[1776852670257,38.25,78010.27,202.0,-0.15067,0.00016,9.10394]
[1776852676269,38.25,78013.93,202.0,-0.15008,0.00016,9.08089]
[1776852676335,38.25,78013.93,202.0,-0.15008,0.00016,9.08089]
[1776852676440,38.25,78014.28,202.0,-0.15003,0.00016,9.0786]
[1776852682342,38.26,78014.36,202.0,-0.15004,0.00016,9.07901]
[1776852687377,38.26,78014.47,202.0,-0.15004,0.00016,9.07906]
[1776852687809,38.26,78014.47,202.0,-0.15004,0.00016,9.07906]
[1776852689971,38.26,78014.49,202.0,-0.15004,0.00016,9.07922]
[1776852690075,38.26,78014.49,202.0,-0.15004,0.00016,9.07922]
[1776852690130,38.26,78014.49,202.0,-0.15004,0.00016,9.07922]
[1776852690191,38.26,78014.49,202.0,-0.15004,0.00016,9.07922]
[1776852690398,38.26,78017.2,202.0,-0.14962,0.00016,9.06256]
[1776852692007,38.26,78019.7,202.0,-0.14914,0.00016,9.03988]
[1776852693049,38.26,78020.33,202.0,-0.14904,0.00016,9.03594]
[1776852693262,38.26,78020.33,202.0,-0.14904,0.00016,9.03594]
[1776852693682,38.26,78024.42,202.0,-0.1484,0.00016,9.01057]
[1776852693691,38.26,78024.42,202.0,-0.1484,0.00016,9.01057]
[1776852693697,38.26,78024.42,202.0,-0.1484,0.00016,9.01057]
[1776852693704,38.26,78024.42,202.0,-0.1484,0.00016,9.01057]
[1776852693823,38.26,78024.42,202.0,-0.1484,0.00016,9.01057]
[1776852693903,38.26,78024.42,202.0,-0.1484,0.00016,9.01057]
[1776852694018,38.26,78024.42,202.0,-0.1484,0.00016,9.01057]
[1776852694426,38.26,78034.31,202.0,-0.14687,0.00015,8.9493]
[1776852694562,38.26,78034.31,202.0,-0.14687,0.00015,8.9493]
[1776852694563,38.26,78034.31,202.0,-0.14687,0.00015,8.9493]
[1776852695433,38.26,78041.16,202.0,-0.14582,0.00015,8.90697]
[1776852697710,38.26,78041.64,202.0,-0.14575,0.00015,8.90425]
[1776852698040,38.26,78041.64,202.0,-0.14575,0.00015,8.90425]
[1776852698453,38.26,78041.81,202.0,-0.14573,0.00015,8.90335]
[1776852701512,38.27,78041.28,202.0,-0.14584,0.00015,8.90773]
[1776852701606,38.27,78041.28,202.0,-0.14584,0.00015,8.90808]
[1776852708530,38.27,78041.67,202.0,-0.14581,0.00015,8.90651]
[1776852713708,38.27,78041.59,202.0,-0.14582,0.00015,8.90728]
[1776852713743,38.27,78041.59,202.0,-0.14582,0.00015,8.90728]
[1776852717783,38.28,78041.16,202.0,-0.14591,0.00015,8.91075]
[1776852723741,38.28,78044.97,202.0,-0.14535,0.00015,8.88819]
[1776852727721,38.28,78043.65,202.0,-0.14556,0.00015,8.89683]
[1776852727823,38.28,78043.65,202.0,-0.14557,0.00015,8.89713]
[1776852733967,38.28,78040.1,202.0,-0.14611,0.00015,8.91878]
[1776852740305,38.28,78043.45,202.0,-0.14558,0.00015,8.89754]
[1776852744783,38.28,78051.37,202.0,-0.14436,0.00015,8.84827]
[1776852745530,38.28,78051.37,202.0,-0.14436,0.00015,8.84827]
[1776852745548,38.28,78051.37,202.0,-0.14436,0.00015,8.84827]
[1776852745590,38.28,78051.37,202.0,-0.14436,0.00015,8.84827]
[1776852745597,38.28,78051.37,202.0,-0.14436,0.00015,8.84827]
[1776852746125,38.28,78050.24,202.0,-0.14454,0.00015,8.85527]
[1776852747881,38.28,78050.94,202.0,-0.14442,0.00015,8.85071]
[1776852748092,38.28,78050.94,202.0,-0.14442,0.00015,8.85071]
[1776852748239,38.28,78050.94,202.0,-0.14442,0.00015,8.85071]
[1776852749247,38.28,78051.11,202.0,-0.14439,0.00015,8.84943]
[1776852750509,38.28,78052.16,202.0,-0.14423,0.00015,8.84271]
[1776852751387,38.27,78042.92,202.0,-0.14554,0.00015,8.89228]
[1776852754534,38.27,78044.32,202.0,-0.14531,0.00015,8.88314]
[1776852756869,38.27,78037.14,202.0,-0.1464,0.00015,8.92706]
[1776852761904,38.27,78033.08,202.0,-0.14701,0.00015,8.95162]
[1776852762923,38.27,78033.08,202.0,-0.14701,0.00015,8.95162]
[1776852763024,38.27,78033.11,202.0,-0.14701,0.00015,8.95131]
[1776852766205,38.27,78032.5,202.0,-0.14711,0.00015,8.95527]
[1776852766283,38.27,78031.36,202.0,-0.14728,0.00015,8.96241]
[1776852766663,38.27,78031.36,202.0,-0.14728,0.00015,8.96241]
[1776852772064,38.27,78030.83,202.0,-0.14735,0.00015,8.965]
[1776852772121,38.27,78030.83,202.0,-0.14735,0.00015,8.965]
[1776852775403,38.26,78025.79,202.0,-0.14812,0.00016,8.99577]
[1776852775417,38.26,78024.98,202.0,-0.14824,0.00016,9.00061]
[1776852780865,38.26,78029.11,202.0,-0.1476,0.00015,8.97515]
[1776852781037,38.26,78026.88,202.0,-0.14795,0.00016,8.98902]
[1776852783831,38.26,78024.86,202.0,-0.14825,0.00016,9.00117]
[1776852784223,38.26,78024.86,202.0,-0.14825,0.00016,9.00117]
[1776852784271,38.26,78025.23,202.0,-0.14819,0.00016,8.99868]
[1776852788094,38.26,78019.98,202.0,-0.14901,0.00016,9.03125]
[1776852789282,38.26,78014.24,202.0,-0.14991,0.00016,9.06681]
[1776852794326,38.26,78011.04,202.0,-0.15039,0.00016,9.086]
[1776852794586,38.26,78011.04,202.0,-0.15039,0.00016,9.086]
[1776852798156,38.26,78015.23,202.0,-0.14973,0.00016,9.05977]
[1776852800176,38.26,78022.24,202.0,-0.14863,0.00016,9.01617]
[1776852805211,38.26,78021.98,202.0,-0.14867,0.00016,9.01772]
[1776852810271,38.26,78024.48,202.0,-0.14828,0.00016,9.00218]
[1776852816287,38.26,78025.46,202.0,-0.14804,0.00016,8.98911]
[1776852818546,38.26,78025.32,202.0,-0.14806,0.00016,8.99]
[1776852818603,38.26,78025.32,202.0,-0.14806,0.00016,8.99]
[1776852818673,38.26,78025.49,202.0,-0.14804,0.00016,8.98897]
[1776852818915,38.26,78025.49,202.0,-0.14804,0.00016,8.98897]
[1776852818981,38.26,78025.49,202.0,-0.14804,0.00016,8.98897]
[1776852819477,38.26,78025.49,202.0,-0.14804,0.00016,8.98897]
[1776852819521,38.26,78033.0,202.0,-0.14687,0.00015,8.94246]
[1776852820548,38.26,78042.24,202.0,-0.14545,0.00015,8.88512]
[1776852820606,38.26,78042.24,202.0,-0.14545,0.00015,8.88512]
[1776852821125,38.26,78042.24,202.0,-0.14545,0.00015,8.88512]
[1776852826358,38.26,78044.64,202.0,-0.14507,0.00015,8.86983]
[1776852830084,38.26,78042.93,202.0,-0.14533,0.00015,8.88035]
[1776852831015,38.26,78042.19,202.0,-0.14544,0.00015,8.88489]
[1776852831024,38.26,78042.19,202.0,-0.14544,0.00015,8.88489]
[1776852831025,38.26,78042.19,202.0,-0.14544,0.00015,8.88489]
[1776852831040,38.26,78042.19,202.0,-0.14544,0.00015,8.88489]
[1776852831545,38.26,78035.38,202.0,-0.14649,0.00015,8.92702]
[1776852832400,38.26,78028.13,202.0,-0.14762,0.00016,8.97227]
[1776852833571,38.26,78028.13,202.0,-0.14762,0.00016,8.97227]
[1776852833578,38.26,78028.13,202.0,-0.14762,0.00016,8.97227]
[1776852834911,38.28,78028.08,202.0,-0.14776,0.00016,8.97783]
[1776852835259,38.28,78028.08,202.0,-0.14776,0.00016,8.97783]
[1776852840456,38.29,78029.73,202.0,-0.1476,0.00015,8.97156]
[1776852845492,38.3,78029.85,202.0,-0.14761,0.00015,8.97214]
[1776852848934,38.3,78031.25,202.0,-0.14741,0.00015,8.96427]
[1776852852541,38.31,78039.35,202.0,-0.14619,0.00015,8.91533]
[1776852854746,38.31,78040.1,202.0,-0.14609,0.00015,8.9114]
[1776852854768,38.31,78040.1,202.0,-0.14609,0.00015,8.9114]
[1776852855562,38.31,78041.4,202.0,-0.1459,0.00015,8.90372]
[1776852855640,38.31,78041.4,202.0,-0.1459,0.00015,8.90372]
[1776852856551,38.31,78041.4,202.0,-0.1459,0.00015,8.90372]
[1776852856554,38.31,78041.4,202.0,-0.1459,0.00015,8.90372]
[1776852856622,38.31,78042.3,202.0,-0.14577,0.00015,8.89829]
[1776852862611,38.32,78041.72,202.0,-0.14591,0.00015,8.90393]
[1776852867645,38.33,78041.73,202.0,-0.14595,0.00015,8.90552]
[1776852870762,38.33,78041.79,202.0,-0.14596,0.00015,8.90614]
[1776852871377,38.33,78041.78,202.0,-0.14588,0.00015,8.8994]
[1776852877295,38.33,78044.14,202.0,-0.14553,0.00015,8.8853]
[1776852883804,38.34,78044.73,202.0,-0.14546,0.00015,8.88267]
[1776852888912,38.34,78042.89,202.0,-0.14577,0.00015,8.89489]
[1776852894428,38.34,78045.75,202.0,-0.14534,0.00015,8.87785]
[1776852894519,38.34,78052.68,202.0,-0.14429,0.00015,8.8352]
[1776852899871,38.35,78052.85,202.0,-0.14429,0.00015,8.83541]
[1776852901727,38.35,78052.63,202.0,-0.14433,0.00015,8.83698]
[1776852902957,38.35,78057.49,202.0,-0.1436,0.00015,8.80719]
[1776852903058,38.36,78060.07,202.0,-0.14327,0.00015,8.79375]
[1776852904150,38.36,78060.07,202.0,-0.14327,0.00015,8.79375]
[1776852904153,38.36,78060.07,202.0,-0.14327,0.00015,8.79375]
[1776852904249,38.36,78060.07,202.0,-0.14327,0.00015,8.79375]
[1776852904402,38.36,78059.71,202.0,-0.14333,0.00015,8.79623]
[1776852910680,38.37,78058.89,202.0,-0.14351,0.00015,8.80376]
[1776852914621,38.37,78051.33,202.0,-0.14468,0.00015,8.85095]
[1776852914821,38.37,78051.33,202.0,-0.14468,0.00015,8.85095]
[1776852915282,38.37,78051.33,202.0,-0.14468,0.00015,8.85095]
[1776852915285,38.37,78051.33,202.0,-0.14468,0.00015,8.85095]
[1776852916923,38.37,78043.97,202.0,-0.1458,0.00015,8.89631]
[1776852920794,38.37,78047.84,202.0,-0.1452,0.00015,8.87223]
[1776852921019,38.37,78048.66,202.0,-0.14508,0.00015,8.86713]
[1776852922866,38.37,78049.4,202.0,-0.14497,0.00015,8.86276]
[1776852923033,38.37,78049.42,202.0,-0.14497,0.00015,8.86284]
[1776852929276,38.37,78048.99,202.0,-0.14503,0.00015,8.86539]
[1776852930562,38.37,78048.43,202.0,-0.14512,0.00015,8.86879]
[1776852931155,38.37,78044.12,202.0,-0.14578,0.00015,8.89536]
[1776852931342,38.37,78044.12,202.0,-0.14578,0.00015,8.89536]
[1776852931422,38.37,78042.23,202.0,-0.14597,0.00015,8.89983]
[1776852937131,38.37,78043.02,202.0,-0.14587,0.00015,8.89583]
[1776852942166,38.38,78044.34,202.0,-0.14569,0.00015,8.88849]
[1776852947201,38.38,78044.24,202.0,-0.14573,0.00015,8.88992]
[1776852952236,38.38,78044.54,202.0,-0.1457,0.00015,8.88888]
[1776852957270,38.39,78042.53,202.0,-0.14603,0.00015,8.90209]
[1776852957941,38.39,78042.53,202.0,-0.14603,0.00015,8.90209]
[1776852957944,38.39,78042.53,202.0,-0.14603,0.00015,8.90209]
[1776852958181,38.39,78042.53,202.0,-0.14603,0.00015,8.90209]
[1776852962306,38.39,78034.64,202.0,-0.14726,0.00015,8.95139]
[1776852965304,38.39,78037.95,202.0,-0.14675,0.00015,8.9311]
[1776852965326,38.39,78039.25,202.0,-0.14655,0.00015,8.92318]
[1776852966838,38.39,78037.39,202.0,-0.14684,0.00015,8.93455]
[1776852967341,38.39,78036.5,202.0,-0.14697,0.00015,8.93993]
[1776852972423,38.39,78037.47,202.0,-0.14683,0.00015,8.93441]
[1776852977458,38.39,78041.83,202.0,-0.14618,0.00015,8.90806]
[1776852980590,38.4,78042.81,202.0,-0.14603,0.00015,8.90228]
[1776852980593,38.4,78042.81,202.0,-0.14603,0.00015,8.90228]
[1776852980692,38.4,78045.09,202.0,-0.14569,0.00015,8.88836]
[1776852982772,38.4,78051.65,202.0,-0.14468,0.00015,8.8478]
[1776852986682,38.4,78054.14,202.0,-0.1443,0.00015,8.83244]
[1776852986771,38.4,78056.47,202.0,-0.14395,0.00015,8.81809]
[1776852992564,38.39,78055.31,202.0,-0.144,0.00015,8.81696]
[1776852997599,38.39,78055.12,202.0,-0.14401,0.00015,8.8172]
[1776853004649,38.38,78052.77,202.0,-0.14433,0.00015,8.8303]
[1776853009685,38.38,78051.62,202.0,-0.14449,0.00015,8.83639]
[1776853013920,38.37,78050.79,202.0,-0.14459,0.00015,8.84067]
[1776853014721,38.37,78045.78,202.0,-0.14535,0.00015,8.87137]
[1776853016734,38.37,78036.74,202.0,-0.14673,0.00015,8.92667]
[1776853019756,38.37,78030.32,202.0,-0.14771,0.00015,8.96593]
[1776853023225,38.37,78025.39,202.0,-0.14846,0.00016,8.99587]
[1776853023772,38.37,78025.39,202.0,-0.14846,0.00016,8.99587]
[1776853023784,38.37,78021.72,202.0,-0.14903,0.00016,9.01835]
[1776853024773,38.37,78021.72,202.0,-0.14903,0.00016,9.01835]
[1776853029825,38.37,78020.11,202.0,-0.14927,0.00016,9.02813]
[1776853030020,38.37,78020.11,202.0,-0.14927,0.00016,9.02813]
[1776853030116,38.37,78020.11,202.0,-0.14927,0.00016,9.02809]
[1776853031372,38.37,78020.11,202.0,-0.14927,0.00016,9.02809]
[1776853031800,38.37,78020.11,202.0,-0.14927,0.00016,9.02809]
[1776853031840,38.37,78024.21,202.0,-0.14863,0.00016,9.00249]
[1776853036875,38.36,78029.04,202.0,-0.14788,0.00015,8.97249]
[1776853039740,38.36,78029.28,202.0,-0.14784,0.00015,8.97105]
[1776853041661,38.37,78016.77,202.0,-0.14979,0.00016,9.0485]
[1776853046946,38.36,78014.74,202.0,-0.1501,0.00016,9.06069]
[1776853051980,38.36,78009.93,202.0,-0.15075,0.00016,9.08275]
[1776853056787,38.36,78009.27,202.0,-0.15084,0.00016,9.08649]
[1776853056792,38.36,78009.27,202.0,-0.15084,0.00016,9.08649]
[1776853057016,38.36,78007.71,202.0,-0.15108,0.00016,9.09569]
[1776853060786,38.36,78007.35,202.0,-0.15112,0.00016,9.09724]
[1776853060824,38.35,78007.31,202.0,-0.15111,0.00016,9.09714]
[1776853066079,38.35,78005.68,202.0,-0.15135,0.00016,9.10641]
[1776853067737,38.35,78005.68,202.0,-0.15135,0.00016,9.10641]
[1776853067738,38.35,78005.68,202.0,-0.15135,0.00016,9.10641]
[1776853067762,38.35,78005.68,202.0,-0.15135,0.00016,9.10641]
[1776853067840,38.35,78005.98,202.0,-0.1513,0.00016,9.10442]
[1776853068257,38.35,78000.04,202.0,-0.15224,0.00016,9.14124]
[1776853072734,38.35,77991.56,202.0,-0.15358,0.00016,9.1937]
[1776853073521,38.35,77991.56,202.0,-0.15358,0.00016,9.1937]
[1776853075515,38.35,77990.27,202.0,-0.15379,0.00016,9.20158]
[1776853081184,38.35,77991.95,202.0,-0.15351,0.00016,9.1908]
[1776853086219,38.35,77994.97,202.0,-0.15302,0.00016,9.17188]
[1776853088442,38.35,77999.25,202.0,-0.15234,0.00016,9.14537]
[1776853088482,38.35,77999.25,202.0,-0.15234,0.00016,9.14537]
[1776853088530,38.35,77999.29,202.0,-0.15234,0.00016,9.14514]
[1776853089455,38.35,77999.29,202.0,-0.15234,0.00016,9.14514]
[1776853095179,38.34,78003.74,202.0,-0.15161,0.00016,9.11649]
[1776853097433,38.34,78004.51,202.0,-0.15148,0.00016,9.11141]
[1776853098346,38.34,78004.71,202.0,-0.15144,0.00016,9.11001]
[1776853098489,38.34,78004.71,202.0,-0.15144,0.00016,9.11001]
[1776853098498,38.34,78004.71,202.0,-0.15144,0.00016,9.11001]
[1776853100295,38.34,78009.85,202.0,-0.15063,0.00016,9.07791]
[1776853101269,38.34,78014.81,202.0,-0.14985,0.00016,9.04711]
[1776853106239,38.34,78019.05,202.0,-0.14918,0.00016,9.0206]
[1776853109505,38.34,78022.8,202.0,-0.14859,0.00016,8.99734]
[1776853110341,38.34,78022.88,202.0,-0.14858,0.00016,8.99685]
[1776853110897,38.34,78022.88,202.0,-0.14858,0.00016,8.99685]
[1776853111394,38.34,78020.98,202.0,-0.14878,0.00016,9.00146]
[1776853116521,38.34,78023.56,202.0,-0.14836,0.00016,8.98471]
[1776853117439,38.33,78023.25,202.0,-0.14841,0.00016,8.98644]
[1776853122727,38.33,78022.09,202.0,-0.14856,0.00016,8.99275]
[1776853127918,38.33,78017.32,202.0,-0.14928,0.00016,9.02122]
[1776853133552,38.32,78018.38,202.0,-0.14908,0.00016,9.01309]
[1776853138829,38.32,78022.53,202.0,-0.14841,0.00016,8.98655]
[1776853141608,38.31,78032.83,202.0,-0.1468,0.00015,8.9222]
[1776853142808,38.31,78032.83,202.0,-0.1468,0.00015,8.9222]
[1776853143547,38.31,78035.36,202.0,-0.14641,0.00015,8.90646]
[1776853148657,38.31,78039.75,202.0,-0.14572,0.00015,8.87909]
[1776853153692,38.31,78038.47,202.0,-0.14592,0.00015,8.88685]
[1776853153959,38.31,78038.47,202.0,-0.14592,0.00015,8.88685]
[1776853154973,38.31,78037.29,202.0,-0.1461,0.00015,8.89411]
[1776853154990,38.31,78037.29,202.0,-0.1461,0.00015,8.89411]
[1776853156006,38.31,78035.24,202.0,-0.14641,0.00015,8.90674]
[1776853156714,38.31,78028.55,202.0,-0.14743,0.00015,8.94744]
[1776853157726,38.31,78028.55,202.0,-0.14743,0.00015,8.94744]
[1776853157728,38.31,78026.17,202.0,-0.1478,0.00016,8.96204]
[1776853162856,38.31,78025.51,202.0,-0.1479,0.00016,8.96632]
[1776853163909,38.31,78025.73,202.0,-0.14787,0.00016,8.96501]
[1776853163953,38.31,78025.75,202.0,-0.14787,0.00016,8.96493]
[1776853169806,38.31,78026.84,202.0,-0.14768,0.00016,8.95736]
[1776853174841,38.3,78031.94,202.0,-0.14678,0.00015,8.91806]
[1776853179875,38.3,78033.45,202.0,-0.14654,0.00015,8.90837]
[1776853184986,38.3,78034.92,202.0,-0.14631,0.00015,8.89898]
[1776853194985,38.3,78035.08,202.0,-0.14626,0.00015,8.89727]
[1776853200030,38.3,78034.89,202.0,-0.14629,0.00015,8.89813]
[1776853205060,38.3,78035.03,202.0,-0.14626,0.00015,8.89694]
[1776853210948,38.3,78033.16,202.0,-0.14654,0.00015,8.90811]
[1776853214017,38.29,78032.86,202.0,-0.14658,0.00015,8.90981]
[1776853215130,38.29,78024.23,202.0,-0.14791,0.00016,8.96297]
[1776853220166,38.29,78029.96,202.0,-0.147,0.00015,8.92676]
[1776853225203,38.29,78029.85,202.0,-0.147,0.00015,8.92681]
[1776853230238,38.29,78028.49,202.0,-0.1472,0.00015,8.93468]
[1776853231268,38.29,78028.49,202.0,-0.1472,0.00015,8.93468]
[1776853237287,38.28,78033.52,202.0,-0.14632,0.00015,8.89585]
[1776853242323,38.28,78034.45,202.0,-0.14617,0.00015,8.88978]
[1776853247357,38.28,78033.33,202.0,-0.14633,0.00015,8.89641]
[1776853251536,38.28,78033.78,202.0,-0.14626,0.00015,8.89343]
[1776853251808,38.28,78033.78,202.0,-0.14626,0.00015,8.89343]
[1776853251909,38.28,78034.67,202.0,-0.14612,0.00015,8.88787]
[1776853253507,38.28,78034.68,202.0,-0.14612,0.00015,8.88796]
[1776853255294,38.28,78030.68,202.0,-0.14675,0.00015,8.91301]
[1776853255336,38.28,78030.68,202.0,-0.14675,0.00015,8.91301]
[1776853255395,38.28,78030.68,202.0,-0.14675,0.00015,8.91314]
[1776853257863,38.28,78030.84,202.0,-0.14672,0.00015,8.91206]
[1776853257964,38.28,78030.84,202.0,-0.14672,0.00015,8.91197]
[1776853260214,38.28,78031.23,202.0,-0.14667,0.00015,8.90981]
[1776853260450,38.28,78035.99,202.0,-0.14593,0.00015,8.88048]
[1776853262464,38.28,78029.41,202.0,-0.14695,0.00015,8.92109]
[1776853265420,38.28,78028.38,202.0,-0.1471,0.00015,8.92726]
[1776853265466,38.28,78028.38,202.0,-0.1471,0.00015,8.92726]
[1776853265485,38.28,78025.24,202.0,-0.14759,0.00016,8.9466]
[1776853267192,38.28,78022.49,202.0,-0.14802,0.00016,8.96371]
[1776853267988,38.28,78022.49,202.0,-0.14802,0.00016,8.96371]
[1776853275655,38.28,78023.59,202.0,-0.14786,0.00016,8.95737]
[1776853281262,38.29,78024.88,202.0,-0.14767,0.00016,8.94973]
[1776853283933,38.29,78031.39,202.0,-0.14666,0.00015,8.90959]
[1776853284063,38.29,78031.39,202.0,-0.14666,0.00015,8.90959]
[1776853285079,38.29,78036.54,202.0,-0.14587,0.00015,8.87784]
[1776853285085,38.29,78039.56,202.0,-0.14541,0.00015,8.85933]
[1776853285738,38.29,78039.56,202.0,-0.14541,0.00015,8.85933]
[1776853286071,38.29,78039.56,202.0,-0.14541,0.00015,8.85933]
[1776853286153,38.29,78040.48,202.0,-0.14527,0.00015,8.85363]
[1776853287727,38.29,78042.84,202.0,-0.1449,0.00015,8.83902]
[1776853288259,38.29,78044.64,202.0,-0.14463,0.00015,8.8279]
[1776853290130,38.29,78044.99,202.0,-0.14458,0.00015,8.82577]
[1776853291669,38.29,78044.99,202.0,-0.14458,0.00015,8.82585]
[1776853293682,38.29,78044.99,202.0,-0.14449,0.00015,8.81874]
[1776853298719,38.29,78040.67,202.0,-0.14515,0.00015,8.84563]
[1776853304129,38.29,78038.54,202.0,-0.14548,0.00015,8.85882]
[1776853309795,38.29,78039.82,202.0,-0.14528,0.00015,8.85084]
[1776853314831,38.29,78039.19,202.0,-0.14538,0.00015,8.85471]
[1776853319868,38.29,78037.3,202.0,-0.14567,0.00015,8.86637]
[1776853322555,38.29,78032.25,202.0,-0.14645,0.00015,8.89755]
[1776853322616,38.29,78032.25,202.0,-0.14645,0.00015,8.89755]
[1776853324914,38.29,78026.13,202.0,-0.14739,0.00016,8.93525]
[1776853326298,38.29,78023.69,202.0,-0.14776,0.00016,8.95009]
[1776853326750,38.29,78023.69,202.0,-0.14776,0.00016,8.95009]
[1776853329402,38.28,78023.53,202.0,-0.14778,0.00016,8.95065]
[1776853329404,38.28,78023.53,202.0,-0.14778,0.00016,8.95065]
[1776853332891,38.28,78025.79,202.0,-0.14742,0.00016,8.93626]
[1776853337994,38.28,78024.2,202.0,-0.14764,0.00016,8.94532]
[1776853341314,38.28,78024.19,202.0,-0.14764,0.00016,8.94497]
[1776853347057,38.28,78027.4,202.0,-0.14712,0.00016,8.92437]
[1776853352092,38.27,78029.65,202.0,-0.14667,0.00015,8.90283]
[1776853352163,38.27,78029.65,202.0,-0.14667,0.00015,8.90283]
[1776853353526,38.27,78029.24,202.0,-0.14673,0.00015,8.90529]
[1776853359141,38.27,78024.32,202.0,-0.14748,0.00016,8.93523]
[1776853365144,38.27,78023.52,202.0,-0.14759,0.00016,8.93973]
[1776853369972,38.27,78023.15,202.0,-0.14763,0.00016,8.94138]
[1776853375287,38.26,78022.89,202.0,-0.14765,0.00016,8.94211]
[1776853376406,38.26,78022.89,202.0,-0.14765,0.00016,8.94211]
[1776853378965,38.26,78020.63,202.0,-0.148,0.00016,8.95572]
[1776853379065,38.26,78019.34,202.0,-0.14819,0.00016,8.96357]
[1776853380322,38.26,78012.63,202.0,-0.14924,0.00016,9.00521]
[1776853381645,38.26,78012.63,202.0,-0.14924,0.00016,9.00521]
[1776853381982,38.26,78012.63,202.0,-0.14924,0.00016,9.00521]
[1776853382467,38.26,78013.37,202.0,-0.14913,0.00016,9.00065]
[1776853384369,38.26,78012.86,202.0,-0.14921,0.00016,9.00381]
[1776853384373,38.26,78012.86,202.0,-0.14921,0.00016,9.00381]
[1776853384390,38.26,78013.42,202.0,-0.14912,0.00016,9.00034]
[1776853390392,38.26,78016.87,202.0,-0.14855,0.00016,8.97785]
[1776853391258,38.26,78016.87,202.0,-0.14855,0.00016,8.97785]
[1776853394132,38.26,78013.88,202.0,-0.14901,0.00016,8.99602]
[1776853400981,38.25,78013.55,202.0,-0.14903,0.00016,8.99661]
[1776853401039,38.25,78013.32,202.0,-0.14906,0.00016,8.99782]
[1776853401425,38.25,78013.32,202.0,-0.14906,0.00016,8.99782]
[1776853401469,38.25,78013.48,202.0,-0.14903,0.00016,8.99684]
[1776853403483,38.25,78006.04,202.0,-0.15021,0.00016,9.04338]
[1776853409270,38.25,78004.8,202.0,-0.15042,0.00016,9.05163]
[1776853412546,38.26,78011.19,202.0,-0.14934,0.00016,9.00559]
[1776853417581,38.26,78003.34,202.0,-0.1506,0.00016,9.05519]
[1776853421070,38.26,78005.4,202.0,-0.15028,0.00016,9.04268]
[1776853426644,38.26,78004.39,202.0,-0.15047,0.00016,9.0499]
[1776853431692,38.27,78006.63,202.0,-0.15013,0.00016,9.0367]
[1776853435065,38.27,78005.44,202.0,-0.15033,0.00016,9.04437]
[1776853435082,38.27,78005.44,202.0,-0.15033,0.00016,9.04437]
[1776853440755,38.27,78003.11,202.0,-0.15071,0.00016,9.05971]
[1776853445790,38.27,78003.28,202.0,-0.1507,0.00016,9.05923]
[1776853450825,38.28,78001.76,202.0,-0.15096,0.00016,9.06919]
[1776853455859,38.28,78000.65,202.0,-0.15114,0.00016,9.07656]
[1776853456869,38.28,78000.65,202.0,-0.15114,0.00016,9.07656]
[1776853456952,38.28,78000.65,202.0,-0.15114,0.00016,9.07656]
[1776853456981,38.28,78000.65,202.0,-0.15114,0.00016,9.07656]
[1776853457143,38.28,78000.65,202.0,-0.15114,0.00016,9.07656]
[1776853458881,38.28,77991.04,202.0,-0.15267,0.00016,9.13637]
[1776853463104,38.28,77990.74,202.0,-0.15272,0.00016,9.13825]
[1776853463107,38.28,77990.74,202.0,-0.15272,0.00016,9.13825]
[1776853468408,38.28,77994.04,202.0,-0.1522,0.00016,9.11797]
[1776853473513,38.28,77994.0,202.0,-0.15212,0.00016,9.11122]
[1776853473515,38.28,77994.0,202.0,-0.15212,0.00016,9.11122]
[1776853473515,38.28,77994.0,202.0,-0.15212,0.00016,9.11122]
[1776853479021,38.28,77992.7,202.0,-0.15233,0.00016,9.1195]
[1776853484057,38.28,77992.82,202.0,-0.15232,0.00016,9.11892]
[1776853489092,38.28,77992.88,202.0,-0.15231,0.00016,9.11871]
[1776853494128,38.28,77993.45,202.0,-0.15223,0.00016,9.11533]
[1776853494308,38.28,77993.45,202.0,-0.15223,0.00016,9.11533]
[1776853499944,38.28,77996.0,202.0,-0.15182,0.00016,9.0997]
[1776853500242,38.28,77996.0,202.0,-0.15182,0.00016,9.0997]
[1776853501178,38.28,78007.0,202.0,-0.15009,0.00016,9.03169]
[1776853504406,38.29,78007.45,202.0,-0.15003,0.00016,9.02938]
[1776853510246,38.29,78008.68,202.0,-0.14986,0.00016,9.02271]
[1776853515280,38.29,78007.9,202.0,-0.15001,0.00016,9.02838]
[1776853517126,38.29,78007.9,202.0,-0.15001,0.00016,9.02838]
[1776853522329,38.3,78008.27,202.0,-0.14998,0.00016,9.02725]
[1776853527364,38.3,78006.35,202.0,-0.1503,0.00016,9.03996]
[1776853529157,38.3,78006.35,202.0,-0.1503,0.00016,9.03996]
[1776853534414,38.31,78008.84,202.0,-0.14984,0.00016,9.01845]
[1776853539449,38.31,78007.85,202.0,-0.15002,0.00016,9.02546]
[1776853540708,38.31,78007.85,202.0,-0.15002,0.00016,9.02546]
[1776853540801,38.31,78007.85,202.0,-0.15002,0.00016,9.02546]
[1776853542469,38.31,77999.0,202.0,-0.15143,0.00016,9.08087]
[1776853547505,38.31,78000.58,202.0,-0.15119,0.00016,9.07156]
[1776853552540,38.32,77999.95,202.0,-0.15131,0.00016,9.07594]
[1776853557576,38.32,78000.8,202.0,-0.15118,0.00016,9.07116]
[1776853562611,38.32,77999.49,202.0,-0.1514,0.00016,9.07973]
[1776853567646,38.32,77999.48,202.0,-0.15141,0.00016,9.08024]
[1776853571716,38.32,77999.4,202.0,-0.15143,0.00016,9.08099]
[1776853576879,38.32,77999.77,202.0,-0.15139,0.00016,9.07915]
[1776853576887,38.32,77999.77,202.0,-0.15139,0.00016,9.07915]
[1776853576901,38.32,77999.77,202.0,-0.15139,0.00016,9.07915]
[1776853578552,38.33,78001.92,202.0,-0.15105,0.00016,9.06602]
[1776853578723,38.33,78007.64,202.0,-0.15015,0.00016,9.03072]
[1776853581917,38.33,78009.18,202.0,-0.14991,0.00016,9.02111]
[1776853582019,38.33,78010.06,202.0,-0.14977,0.00016,9.01563]
[1776853582529,38.33,78010.06,202.0,-0.14977,0.00016,9.01563]
[1776853586306,38.32,78012.06,202.0,-0.14944,0.00016,9.00254]
[1776853586321,38.32,78015.7,202.0,-0.14886,0.00016,8.97979]
[1776853591814,38.32,78013.92,202.0,-0.14905,0.00016,8.98365]
[1776853596849,38.32,78012.69,202.0,-0.14924,0.00016,8.99128]
[1776853604187,38.32,78012.44,202.0,-0.14928,0.00016,8.9928]
[1776853604188,38.32,78012.44,202.0,-0.14928,0.00016,8.9928]
[1776853605268,38.32,78012.96,202.0,-0.1492,0.00016,8.98956]
[1776853606304,38.32,78013.22,202.0,-0.14916,0.00016,8.98794]
[1776853611954,38.32,78016.01,202.0,-0.14872,0.00016,8.97077]
[1776853616989,38.32,78014.97,202.0,-0.14889,0.00016,8.97733]
[1776853622027,38.32,78015.3,202.0,-0.14884,0.00016,8.97533]
[1776853626318,38.32,78012.34,202.0,-0.1493,0.00016,8.99366]
[1776853626350,38.32,78012.34,202.0,-0.1493,0.00016,8.99366]
[1776853632100,38.32,78016.97,202.0,-0.14858,0.00016,8.96494]
[1776853637135,38.32,78017.2,202.0,-0.14855,0.00016,8.9637]
[1776853642171,38.32,78015.12,202.0,-0.14887,0.00016,8.97669]
[1776853647205,38.32,78012.47,202.0,-0.14929,0.00016,8.99306]
[1776853652240,38.32,78012.46,202.0,-0.14919,0.00016,8.98586]
[1776853657276,38.32,78011.01,202.0,-0.14942,0.00016,8.99479]
[1776853657738,38.32,78011.01,202.0,-0.14942,0.00016,8.99479]
[1776853657859,38.32,78011.01,202.0,-0.14942,0.00016,8.99479]
[1776853657980,38.32,78011.01,202.0,-0.14942,0.00016,8.99479]
[1776853658283,38.32,78020.57,202.0,-0.14793,0.00016,8.93561]
[1776853658831,38.32,78020.57,202.0,-0.14793,0.00016,8.93561]
[1776853659290,38.32,78031.07,202.0,-0.1463,0.00015,8.87073]
[1776853660569,38.32,78033.88,202.0,-0.14587,0.00015,8.85351]
[1776853661685,38.32,78035.68,202.0,-0.14559,0.00015,8.84256]
[1776853662250,38.32,78035.68,202.0,-0.14559,0.00015,8.84256]
[1776853662311,38.32,78040.98,202.0,-0.14478,0.00015,8.81]
[1776853667346,38.33,78040.6,202.0,-0.14485,0.00015,8.81252]
[1776853672381,38.33,78038.55,202.0,-0.14516,0.00015,8.82533]
[1776853676897,38.33,78036.69,202.0,-0.14545,0.00015,8.83683]
[1776853682453,38.33,78040.49,202.0,-0.14487,0.00015,8.8134]
[1776853682851,38.33,78040.49,202.0,-0.14487,0.00015,8.8134]
[1776853682856,38.33,78040.49,202.0,-0.14487,0.00015,8.8134]
[1776853682941,38.33,78040.49,202.0,-0.14487,0.00015,8.8134]
[1776853683460,38.33,78047.6,202.0,-0.14378,0.00015,8.76951]
[1776853687501,38.33,78054.8,202.0,-0.14269,0.00015,8.72545]
[1776853691527,38.33,78058.78,202.0,-0.1421,0.00015,8.70152]
[1776853695565,38.33,78062.43,202.0,-0.14157,0.00015,8.67975]
[1776853698544,38.34,78066.93,202.0,-0.1409,0.00015,8.65244]
[1776853698734,38.34,78066.93,202.0,-0.1409,0.00015,8.65244]
[1776853698809,38.34,78066.93,202.0,-0.1409,0.00015,8.65244]
[1776853698953,38.34,78066.93,202.0,-0.1409,0.00015,8.65244]
[1776853700196,38.34,78079.79,202.0,-0.13899,0.00015,8.57399]
[1776853700649,38.34,78086.51,202.0,-0.138,0.00015,8.533]
[1776853706640,38.35,78084.47,202.0,-0.13836,0.00015,8.54797]
[1776853708733,38.35,78083.71,202.0,-0.13848,0.00015,8.55304]
[1776853708921,38.35,78083.71,202.0,-0.13848,0.00015,8.55304]
[1776853709020,38.35,78083.37,202.0,-0.13854,0.00015,8.55552]
[1776853711808,38.35,78081.91,202.0,-0.13877,0.00015,8.56478]
[1776853717717,38.36,78082.71,202.0,-0.13858,0.00015,8.55367]
[1776853719340,38.36,78082.71,202.0,-0.13858,0.00015,8.55367]
[1776853719341,38.36,78082.71,202.0,-0.13858,0.00015,8.55367]
[1776853725315,38.36,78082.48,202.0,-0.13863,0.00015,8.5559]
[1776853725416,38.36,78082.83,202.0,-0.13858,0.00015,8.55387]
[1776853730808,38.36,78083.13,202.0,-0.13852,0.00015,8.55148]
[1776853735843,38.36,78081.79,202.0,-0.13871,0.00015,8.55926]
[1776853740878,38.35,78081.35,202.0,-0.13877,0.00015,8.56144]
[1776853745951,38.35,78078.58,202.0,-0.13917,0.00015,8.57803]
[1776853750986,38.35,78074.31,202.0,-0.13979,0.00015,8.6036]
[1776853756021,38.35,78075.88,202.0,-0.13954,0.00015,8.59321]
[1776853761056,38.34,78075.44,202.0,-0.13959,0.00015,8.59524]
[1776853766091,38.34,78075.27,202.0,-0.1396,0.00015,8.5956]
[1776853768105,38.34,78082.65,202.0,-0.13849,0.00015,8.54988]
[1776853773140,38.34,78087.24,202.0,-0.13771,0.00015,8.51424]
[1776853778175,38.34,78085.76,202.0,-0.13792,0.00015,8.52318]
[1776853780217,38.34,78086.45,202.0,-0.13782,0.00015,8.51889]
[1776853786249,38.34,78086.25,202.0,-0.13785,0.00015,8.5199]
[1776853792273,38.34,78085.79,202.0,-0.13791,0.00015,8.52251]
[1776853797308,38.34,78085.68,202.0,-0.13792,0.00015,8.523]
[1776853797637,38.34,78085.68,202.0,-0.13792,0.00015,8.523]
[1776853803353,38.34,78080.74,202.0,-0.13865,0.00015,8.55302]
[1776853806920,38.33,78080.76,202.0,-0.13864,0.00015,8.55264]
[1776853806928,38.33,78080.76,202.0,-0.13864,0.00015,8.55264]
[1776853811099,38.33,78077.9,202.0,-0.13905,0.00015,8.56984]
[1776853811839,38.33,78077.38,202.0,-0.13913,0.00015,8.57293]
[1776853817288,38.33,78077.17,202.0,-0.13915,0.00015,8.57364]
[1776853819337,38.33,78077.74,202.0,-0.13906,0.00015,8.56991]
[1776853824502,38.33,78081.64,202.0,-0.13846,0.00015,8.54529]
[1776853827008,38.33,78081.98,202.0,-0.13841,0.00015,8.54305]
[1776853827096,38.33,78081.98,202.0,-0.13841,0.00015,8.54305]
[1776853827101,38.33,78081.98,202.0,-0.13841,0.00015,8.54305]
[1776853827523,38.33,78091.82,202.0,-0.13694,0.00015,8.48243]
[1776853827667,38.33,78091.82,202.0,-0.13694,0.00015,8.48243]
[1776853828008,38.33,78091.82,202.0,-0.13694,0.00015,8.48243]
[1776853828210,38.33,78091.82,202.0,-0.13694,0.00015,8.48243]
[1776853828529,38.33,78100.68,202.0,-0.13564,0.00015,8.42798]
[1776853829377,38.33,78100.68,202.0,-0.13564,0.00015,8.42798]
[1776853829458,38.33,78100.68,202.0,-0.13564,0.00015,8.42798]
[1776853830693,38.33,78104.36,202.0,-0.1351,0.00015,8.4056]
[1776853834151,38.33,78103.01,202.0,-0.13522,0.00015,8.40711]
[1776853834292,38.33,78103.01,202.0,-0.13522,0.00015,8.40711]
[1776853837806,38.33,78110.52,202.0,-0.13413,0.00015,8.36157]
[1776853838317,38.33,78110.52,202.0,-0.13413,0.00015,8.36157]
[1776853840535,38.33,78111.54,202.0,-0.13399,0.00015,8.35569]
[1776853840615,38.33,78111.54,202.0,-0.13399,0.00015,8.35569]
[1776853843035,38.33,78103.96,202.0,-0.13512,0.00015,8.40283]
[1776853848670,38.34,78110.09,202.0,-0.13424,0.00015,8.36605]
[1776853850691,38.34,78112.18,202.0,-0.13394,0.00015,8.35357]
[1776853856726,38.34,78108.83,202.0,-0.13446,0.00015,8.37526]
[1776853860691,38.34,78108.53,202.0,-0.13451,0.00015,8.37761]
[1776853867882,38.35,78107.2,202.0,-0.13473,0.00015,8.38689]
[1776853874852,38.35,78107.68,202.0,-0.1347,0.00015,8.3854]
[1776853879887,38.36,78108.65,202.0,-0.13458,0.00015,8.38026]
[1776853884922,38.36,78109.17,202.0,-0.13452,0.00015,8.3779]
[1776853891237,38.36,78108.34,202.0,-0.13466,0.00015,8.38364]
[1776853891436,38.36,78108.34,202.0,-0.13466,0.00015,8.38364]
[1776853891740,38.36,78108.34,202.0,-0.13457,0.00015,8.3768]
[1776853891972,38.37,78096.17,202.0,-0.13636,0.00015,8.45165]
[1776853893998,38.37,78092.54,202.0,-0.1369,0.00015,8.474]
[1776853894131,38.37,78092.54,202.0,-0.1369,0.00015,8.474]
[1776853899962,38.37,78096.22,202.0,-0.13636,0.00015,8.45169]
[1776853905062,38.37,78094.72,202.0,-0.13659,0.00015,8.46118]
[1776853910098,38.37,78101.32,202.0,-0.13562,0.00015,8.42091]
[1776853915133,38.37,78101.71,202.0,-0.13558,0.00015,8.41894]
[1776853920167,38.37,78099.19,202.0,-0.13596,0.00015,8.43484]
[1776853925203,38.37,78098.53,202.0,-0.13606,0.00015,8.43925]
[1776853930239,38.37,78096.4,202.0,-0.13638,0.00015,8.45258]
[1776853935274,38.38,78101.42,202.0,-0.13565,0.00015,8.4221]
[1776853940309,38.38,78103.77,202.0,-0.13532,0.00015,8.40816]
[1776853940869,38.38,78103.77,202.0,-0.13532,0.00015,8.40816]
[1776853944511,38.38,78105.4,202.0,-0.13509,0.00015,8.3985]
[1776853944594,38.38,78105.4,202.0,-0.13509,0.00015,8.3985]
[1776853944738,38.38,78105.4,202.0,-0.13509,0.00015,8.3985]
[1776853944797,38.38,78105.23,202.0,-0.13512,0.00015,8.39966]
[1776853944911,38.38,78105.23,202.0,-0.13512,0.00015,8.39966]
[1776853945789,38.38,78092.31,202.0,-0.13702,0.00015,8.47908]
[1776853946658,38.38,78092.31,202.0,-0.13702,0.00015,8.47908]
[1776853948622,38.38,78090.21,202.0,-0.13733,0.00015,8.49199]
[1776853949387,38.38,78097.26,202.0,-0.13629,0.00015,8.44869]
[1776853950753,38.38,78097.26,202.0,-0.13629,0.00015,8.44869]
[1776853953821,38.38,78098.27,202.0,-0.13605,0.00015,8.43554]
[1776853957533,38.38,78097.1,202.0,-0.13623,0.00015,8.4429]
[1776853957896,38.38,78099.8,202.0,-0.13583,0.00015,8.42638]
[1776853957920,38.38,78099.8,202.0,-0.13583,0.00015,8.42638]
[1776853958158,38.38,78099.8,202.0,-0.13583,0.00015,8.42638]
[1776853958435,38.38,78114.1,202.0,-0.13375,0.00015,8.33878]
[1776853959572,38.38,78114.1,202.0,-0.13375,0.00015,8.33878]
[1776853959934,38.38,78118.63,202.0,-0.13309,0.00014,8.31104]
[1776853962932,38.38,78124.74,202.0,-0.13222,0.00014,8.27448]
[1776853963470,38.39,78124.47,202.0,-0.13227,0.00014,8.27643]
[1776853964316,38.39,78124.47,202.0,-0.13227,0.00014,8.27643]
[1776853964477,38.39,78124.42,202.0,-0.13228,0.00014,8.27679]
[1776853966554,38.39,78124.37,202.0,-0.13229,0.00014,8.27739]
[1776853971588,38.39,78123.57,202.0,-0.13244,0.00014,8.28373]
[1776853972368,38.39,78123.82,202.0,-0.13241,0.00014,8.28248]
[1776853972533,38.39,78128.3,202.0,-0.13177,0.00014,8.25538]
[1776853974039,38.4,78131.85,202.0,-0.13126,0.00014,8.23377]
[1776853979582,38.4,78137.92,202.0,-0.13041,0.00014,8.19753]
[1776853979922,38.4,78137.92,202.0,-0.13041,0.00014,8.19753]
[1776853985626,38.4,78138.24,202.0,-0.13037,0.00014,8.19558]
[1776853990661,38.4,78139.3,202.0,-0.13021,0.00014,8.18899]
[1776853995696,38.4,78138.05,202.0,-0.13039,0.00014,8.19656]
[1776854000731,38.4,78138.37,202.0,-0.13034,0.00014,8.19448]
[1776854002975,38.4,78138.54,202.0,-0.13032,0.00014,8.1934]
[1776854003073,38.4,78138.54,202.0,-0.13032,0.00014,8.1934]
[1776854003488,38.4,78138.54,202.0,-0.13032,0.00014,8.1934]
[1776854003631,38.4,78138.54,202.0,-0.13032,0.00014,8.1934]
[1776854003752,38.4,78153.9,202.0,-0.12814,0.00014,8.09974]
[1776854008787,38.4,78155.88,202.0,-0.12787,0.00014,8.08832]
[1776854013822,38.4,78155.91,202.0,-0.12779,0.00014,8.08163]
[1776854015347,38.4,78155.91,202.0,-0.12779,0.00014,8.08163]
[1776854020871,38.41,78159.23,202.0,-0.12735,0.00014,8.06238]
[1776854026418,38.41,78156.12,202.0,-0.1278,0.00014,8.08201]
[1776854032705,38.41,78161.43,202.0,-0.12707,0.00014,8.05035]
[1776854037990,38.41,78157.94,202.0,-0.12758,0.00014,8.07257]
[1776854043026,38.42,78157.79,202.0,-0.12762,0.00014,8.07426]
[1776854043888,38.42,78157.79,202.0,-0.12762,0.00014,8.07426]
[1776854049068,38.42,78155.73,202.0,-0.12793,0.00014,8.08752]
[1776854052592,38.42,78156.07,202.0,-0.12788,0.00014,8.08566]
[1776854053788,38.42,78148.59,202.0,-0.12895,0.00014,8.13141]
[1776854054325,38.42,78148.59,202.0,-0.12895,0.00014,8.13141]
[1776854054426,38.42,78141.02,202.0,-0.13002,0.00014,8.17758]
[1776854056018,38.42,78136.41,202.0,-0.13068,0.00014,8.20568]
[1776854058265,38.42,78136.43,202.0,-0.13067,0.00014,8.20549]
[1776854058273,38.42,78137.02,202.0,-0.13059,0.00014,8.20176]
[1776854059138,38.42,78143.3,202.0,-0.1297,0.00014,8.16365]
[1776854062107,38.42,78145.25,202.0,-0.12943,0.00014,8.15225]
[1776854067194,38.43,78139.32,202.0,-0.1303,0.00014,8.1897]
[1776854069062,38.43,78139.41,202.0,-0.1303,0.00014,8.18935]
[1776854069499,38.43,78139.41,202.0,-0.1303,0.00014,8.18935]
[1776854069591,38.43,78126.51,202.0,-0.13215,0.00014,8.26828]
[1776854075327,38.43,78125.27,202.0,-0.13225,0.00014,8.26907]
[1776854079661,38.43,78133.3,202.0,-0.1311,0.00014,8.22047]
[1776854080160,38.43,78133.3,202.0,-0.1311,0.00014,8.22047]
[1776854080248,38.43,78133.3,202.0,-0.1311,0.00014,8.22047]
[1776854080795,38.43,78151.01,202.0,-0.12858,0.00014,8.11268]
[1776854081279,38.43,78151.01,202.0,-0.12858,0.00014,8.11268]
[1776854082301,38.43,78163.37,202.0,-0.12685,0.00014,8.03793]
[1776854083315,38.43,78163.37,202.0,-0.12685,0.00014,8.03793]
[1776854083387,38.44,78163.69,202.0,-0.12681,0.00014,8.03616]
[1776854088809,38.44,78164.12,202.0,-0.12677,0.00014,8.03421]
[1776854094338,38.44,78165.3,202.0,-0.12663,0.00014,8.02808]
[1776854099420,38.45,78176.05,202.0,-0.12515,0.00014,7.96392]
[1776854103782,38.45,78169.41,202.0,-0.1261,0.00014,8.00513]
[1776854105574,38.45,78178.3,202.0,-0.12487,0.00014,7.95165]
[1776854106823,38.45,78185.99,202.0,-0.12382,0.00014,7.90538]
[1776854107096,38.45,78185.99,202.0,-0.12382,0.00014,7.90538]
[1776854107507,38.45,78185.99,202.0,-0.12382,0.00014,7.90538]
[1776854108482,38.45,78175.68,202.0,-0.12526,0.00014,7.96842]
[1776854111504,38.46,78168.64,202.0,-0.12625,0.00014,8.01169]
[1776854116542,38.46,78165.41,202.0,-0.12672,0.00014,8.03204]
[1776854121576,38.46,78166.84,202.0,-0.12653,0.00014,8.02408]
[1776854126612,38.46,78166.72,202.0,-0.12657,0.00014,8.02554]
[1776854131647,38.47,78169.48,202.0,-0.12611,0.00014,8.00247]
[1776854137689,38.47,78169.41,202.0,-0.12614,0.00014,8.00396]
[1776854141717,38.47,78178.88,202.0,-0.12484,0.00014,7.94733]
[1776854146793,38.48,78181.63,202.0,-0.12449,0.00014,7.93179]
[1776854151977,38.48,78182.04,202.0,-0.12446,0.00014,7.93072]
[1776854157226,38.49,78178.94,202.0,-0.12493,0.00014,7.95103]
[1776854161861,38.49,78171.58,202.0,-0.12597,0.00014,7.99673]
[1776854166896,38.5,78170.46,202.0,-0.12615,0.00014,8.0044]
[1776854172937,38.5,78169.29,202.0,-0.12633,0.00014,8.01247]
[1776854177973,38.5,78168.35,202.0,-0.12648,0.00014,8.01895]
[1776854183008,38.51,78164.14,202.0,-0.12709,0.00014,8.0451]
[1776854188042,38.51,78162.5,202.0,-0.12733,0.00014,8.05558]
[1776854193078,38.51,78158.23,202.0,-0.12785,0.00014,8.0748]
[1776854198941,38.51,78154.32,202.0,-0.1284,0.00014,8.09881]
[1776854204155,38.51,78155.14,202.0,-0.12829,0.00014,8.09404]
[1776854208113,38.51,78154.08,202.3,-0.12844,0.00014,8.1006]
[1776854208129,38.51,78154.08,202.3,-0.12844,0.00014,8.1006]
[1776854208202,38.51,78154.08,202.3,-0.12844,0.00014,8.1006]
[1776854208944,38.51,78146.62,202.3,-0.1295,0.00014,8.14595]
[1776854210314,38.51,78140.19,202.3,-0.13043,0.00014,8.18548]
[1776854213250,38.51,78137.76,202.3,-0.13078,0.00014,8.2006]
[1776854213307,38.51,78137.76,202.3,-0.13078,0.00014,8.2006]
[1776854214437,38.51,78136.04,202.3,-0.13103,0.00014,8.21122]
[1776854220969,38.52,78134.08,202.3,-0.13133,0.00014,8.22393]
[1776854225358,38.52,78134.3,202.3,-0.13131,0.00014,8.22317]
[1776854227487,38.52,78141.76,202.3,-0.13025,0.00014,8.17814]
[1776854231562,38.52,78134.65,202.3,-0.13128,0.00014,8.22208]
[1776854234808,38.52,78129.92,202.3,-0.13197,0.00014,8.25111]
[1776854241343,38.53,78129.57,202.3,-0.13203,0.00014,8.25366]
[1776854245457,38.53,78123.58,202.3,-0.13291,0.00014,8.29109]
[1776854250486,38.54,78127.12,202.3,-0.13244,0.00014,8.27099]
[1776854253566,38.54,78127.66,202.3,-0.13228,0.00014,8.26105]
[1776854253712,38.54,78127.66,202.3,-0.13228,0.00014,8.26105]
[1776854254514,38.54,78134.93,202.3,-0.13125,0.00014,8.21731]
[1776854255786,38.54,78134.93,202.3,-0.13125,0.00014,8.21731]
[1776854256798,38.54,78135.65,202.3,-0.13115,0.00014,8.21326]
[1776854261563,38.54,78136.65,202.3,-0.13103,0.00014,8.20797]
[1776854262570,38.54,78136.2,202.3,-0.13109,0.00014,8.21084]
[1776854267605,38.55,78137.82,202.3,-0.13088,0.00014,8.20167]
[1776854272640,38.55,78137.83,202.3,-0.13089,0.00014,8.20233]
[1776854277694,38.55,78137.31,202.3,-0.13098,0.00014,8.20608]
[1776854277722,38.55,78137.31,202.3,-0.13098,0.00014,8.20608]
[1776854278682,38.55,78148.36,202.3,-0.12942,0.00014,8.13923]
[1776854283717,38.56,78150.39,202.3,-0.12916,0.00014,8.12819]
[1776854285343,38.56,78152.74,202.3,-0.12883,0.00014,8.11419]
[1776854285731,38.56,78152.53,202.3,-0.12887,0.00014,8.11574]
[1776854290765,38.56,78152.4,202.3,-0.12889,0.00014,8.11672]
[1776854295801,38.56,78154.21,202.3,-0.12864,0.00014,8.10592]
[1776854300836,38.56,78156.29,202.3,-0.12835,0.00014,8.09363]
[1776854305871,38.56,78153.77,202.3,-0.12871,0.00014,8.10918]
[1776854310906,38.56,78154.11,202.3,-0.12867,0.00014,8.10733]
[1776854316947,38.57,78155.06,202.3,-0.12845,0.00014,8.09473]
[1776854322990,38.57,78154.32,202.3,-0.12856,0.00014,8.09955]
[1776854328025,38.57,78153.72,202.3,-0.12865,0.00014,8.10342]
[1776854331809,38.57,78151.28,202.3,-0.129,0.00014,8.1183]
[1776854332166,38.57,78151.28,202.3,-0.129,0.00014,8.1183]
[1776854338095,38.57,78152.7,202.3,-0.1288,0.00014,8.10987]
[1776854343129,38.57,78149.56,202.3,-0.12925,0.00014,8.12908]
[1776854348165,38.57,78151.07,202.3,-0.12904,0.00014,8.11999]
[1776854353202,38.57,78151.46,202.3,-0.12899,0.00014,8.11775]
[1776854358864,38.57,78155.01,202.3,-0.12849,0.00014,8.09637]
[1776854364277,38.57,78156.24,202.3,-0.12833,0.00014,8.08932]
[1776854369313,38.57,78152.56,202.3,-0.12885,0.00014,8.11198]
[1776854374351,38.57,78153.25,202.3,-0.12867,0.00014,8.10088]
[1776854379386,38.58,78153.08,202.3,-0.1287,0.00014,8.10221]
[1776854384421,38.58,78153.47,202.3,-0.12865,0.00014,8.10008]
[1776854389456,38.58,78152.58,202.3,-0.12878,0.00014,8.10569]
[1776854395150,38.58,78153.02,202.3,-0.12872,0.00014,8.1032]
[1776854403203,38.58,78151.92,202.3,-0.12889,0.00014,8.11039]
[1776854404562,38.58,78159.05,202.3,-0.12789,0.00014,8.06733]
[1776854409596,38.58,78159.32,202.3,-0.12786,0.00014,8.06623]
[1776854414632,38.58,78161.19,202.3,-0.12761,0.00014,8.05547]
[1776854419870,38.59,78161.77,202.3,-0.12754,0.00014,8.05243]
[1776854425431,38.59,78163.31,202.3,-0.12735,0.00014,8.04388]
[1776854430744,38.59,78164.6,202.3,-0.12718,0.00014,8.03688]
[1776854435778,38.6,78164.81,202.3,-0.12708,0.00014,8.02922]
[1776854440814,38.6,78164.77,202.3,-0.1271,0.00014,8.03023]
[1776854445391,38.6,78166.05,202.3,-0.12694,0.00014,8.02308]
[1776854445392,38.6,78166.05,202.3,-0.12694,0.00014,8.02308]
[1776854450665,38.6,78165.54,202.3,-0.12703,0.00014,8.02697]
[1776854455919,38.61,78165.41,202.3,-0.12707,0.00014,8.02867]
[1776854460985,38.61,78164.73,202.3,-0.12717,0.00014,8.03336]
[1776854462150,38.61,78160.22,202.3,-0.12781,0.00014,8.06079]
[1776854462151,38.61,78160.22,202.3,-0.12781,0.00014,8.06079]
[1776854462251,38.61,78152.78,202.3,-0.12886,0.00014,8.10595]
[1776854468006,38.61,78150.37,202.3,-0.1292,0.00014,8.12072]
[1776854472008,38.61,78146.88,202.3,-0.1297,0.00014,8.14189]
[1776854472629,38.61,78146.73,202.3,-0.12972,0.00014,8.14278]
[1776854479082,38.61,78146.86,202.3,-0.1297,0.00014,8.14201]
[1776854484239,38.61,78148.89,202.3,-0.12941,0.00014,8.12961]
[1776854490160,38.61,78152.53,202.3,-0.1289,0.00014,8.10767]
[1776854495343,38.61,78152.53,202.3,-0.1289,0.00014,8.10767]
[1776854505268,38.61,78153.97,202.3,-0.12862,0.00014,8.09242]
[1776854510303,38.61,78154.04,202.3,-0.12862,0.00014,8.09227]
[1776854515338,38.62,78153.31,202.3,-0.12873,0.00014,8.09696]
[1776854520373,38.62,78153.16,202.3,-0.12875,0.00014,8.09814]
[1776854522549,38.62,78153.16,202.3,-0.12875,0.00014,8.09814]
[1776854522906,38.62,78153.16,202.3,-0.12875,0.00014,8.09814]
[1776854522961,38.62,78152.15,202.3,-0.1289,0.00014,8.10441]
[1776854523526,38.62,78152.15,202.3,-0.1289,0.00014,8.10441]
[1776854524011,38.62,78144.12,202.3,-0.13005,0.00014,8.15358]
[1776854526415,38.62,78136.61,202.3,-0.13113,0.00014,8.19954]
[1776854531450,38.62,78139.08,202.3,-0.13079,0.00014,8.18532]
[1776854535369,38.62,78139.11,202.3,-0.1308,0.00014,8.18546]
[1776854535478,38.63,78138.81,202.3,-0.13085,0.00014,8.1876]
[1776854540964,38.62,78136.2,202.3,-0.13121,0.00014,8.20308]
[1776854542781,38.62,78136.18,202.3,-0.13121,0.00014,8.20298]
[1776854542871,38.62,78136.11,202.3,-0.13121,0.00014,8.20318]
[1776854543858,38.62,78128.18,202.3,-0.13235,0.00014,8.25149]
[1776854549575,38.62,78126.31,202.3,-0.13263,0.00014,8.26313]
[1776854552359,38.62,78126.52,202.3,-0.1326,0.00014,8.2619]
[1776854554743,38.63,78126.36,202.3,-0.13254,0.00014,8.25622]
[1776854560057,38.63,78126.14,202.3,-0.1326,0.00014,8.25879]
[1776854560090,38.63,78126.14,202.3,-0.1326,0.00014,8.25879]
[1776854565693,38.64,78126.32,202.3,-0.13262,0.00014,8.25939]
[1776854568357,38.64,78125.7,202.3,-0.13271,0.00014,8.2634]
[1776854573751,38.64,78126.74,202.3,-0.1326,0.00014,8.2587]
[1776854578785,38.65,78129.61,202.3,-0.13222,0.00014,8.24255]
[1776854583821,38.65,78129.58,202.3,-0.13225,0.00014,8.24405]
[1776854587038,38.66,78129.73,202.3,-0.13224,0.00014,8.2434]
[1776854592060,38.66,78133.57,202.3,-0.13172,0.00014,8.22172]
[1776854597919,38.67,78130.16,202.3,-0.13226,0.00014,8.24439]
[1776854601836,38.67,78128.31,202.3,-0.13254,0.00014,8.25637]
[1776854604827,38.67,78126.08,202.3,-0.13288,0.00014,8.27062]
[1776854610083,38.68,78125.55,202.3,-0.13298,0.00014,8.27489]
[1776854612145,38.68,78125.07,202.3,-0.13297,0.00014,8.27104]
[1776854614203,38.68,78125.59,202.3,-0.1329,0.00014,8.26829]
[1776854620083,38.69,78129.15,202.3,-0.13243,0.00014,8.24823]
[1776854622374,38.69,78136.06,202.3,-0.13145,0.00014,8.20679]
[1776854626240,38.69,78138.42,202.3,-0.13113,0.00014,8.19344]
[1776854626677,38.69,78138.42,202.3,-0.13114,0.00014,8.19376]
[1776854632167,38.7,78135.26,202.3,-0.13163,0.00014,8.21477]
[1776854636195,38.71,78129.02,202.3,-0.13256,0.00014,8.25377]
[1776854636688,38.71,78129.02,202.3,-0.13256,0.00014,8.25377]
[1776854639921,38.71,78123.36,202.3,-0.13339,0.00014,8.28874]
[1776854644136,38.71,78128.68,202.3,-0.13264,0.00014,8.25722]
[1776854647334,38.71,78131.49,202.3,-0.13225,0.00014,8.2409]
[1776854653314,38.72,78128.11,202.3,-0.13277,0.00014,8.26304]
[1776854658349,38.72,78132.32,202.3,-0.1322,0.00014,8.23865]
[1776854663383,38.73,78133.87,202.3,-0.132,0.00014,8.23058]
[1776854669426,38.74,78131.58,202.3,-0.13237,0.00014,8.24599]
[1776854674462,38.74,78131.16,202.3,-0.13237,0.00014,8.24259]
[1776854679496,38.75,78131.74,202.3,-0.13231,0.00014,8.24031]
[1776854684531,38.75,78131.05,202.3,-0.13244,0.00014,8.24572]
[1776854690320,38.75,78132.58,202.3,-0.13224,0.00014,8.23742]
[1776854695617,38.76,78132.71,202.3,-0.13226,0.00014,8.23832]
[1776854700959,38.76,78134.29,202.3,-0.13206,0.00014,8.22973]
[1776854706884,38.77,78134.8,202.3,-0.13201,0.00014,8.22792]
[1776854708934,38.77,78134.34,202.3,-0.1321,0.00014,8.23173]
[1776854710596,38.77,78129.43,202.3,-0.13282,0.00014,8.26194]
[1776854713053,38.78,78125.43,202.3,-0.13341,0.00014,8.28659]
[1776854717172,38.78,78126.65,202.3,-0.13325,0.00014,8.27988]
[1776854719872,38.78,78127.73,202.3,-0.1331,0.00014,8.27388]
[1776854721299,38.78,78130.47,202.3,-0.13271,0.00014,8.25747]
[1776854726378,38.79,78133.35,202.3,-0.13233,0.00014,8.24115]
[1776854731869,38.79,78127.82,202.3,-0.13307,0.00014,8.26906]
[1776854736938,38.8,78127.28,202.3,-0.13316,0.00014,8.27308]
[1776854737784,38.8,78127.28,202.3,-0.13317,0.00014,8.27327]
[1776854742907,38.8,78124.46,202.3,-0.1336,0.00014,8.29129]
[1776854744478,38.8,78122.96,202.3,-0.13382,0.00014,8.30054]
[1776854749997,38.8,78121.94,202.3,-0.13399,0.00014,8.30775]
[1776854753019,38.81,78128.19,202.3,-0.1331,0.00014,8.27035]
[1776854758055,38.81,78123.92,202.3,-0.13373,0.00014,8.29705]
[1776854761908,38.81,78121.18,202.3,-0.13414,0.00014,8.31412]
[1776854767118,38.81,78120.33,202.3,-0.13428,0.00014,8.32008]
[1776854772152,38.82,78117.54,202.3,-0.1347,0.00015,8.33757]
[1776854774370,38.82,78118.05,202.3,-0.13463,0.00015,8.33458]
[1776854776092,38.82,78118.08,202.3,-0.13463,0.00015,8.33461]
[1776854781217,38.82,78114.43,202.3,-0.13517,0.00015,8.3573]
[1776854786251,38.82,78115.22,202.3,-0.13507,0.00015,8.35287]
[1776854791287,38.82,78112.84,202.3,-0.13533,0.00015,8.36051]
[1776854796322,38.82,78118.43,202.3,-0.13453,0.00015,8.327]
[1776854800971,38.83,78117.64,202.3,-0.13465,0.00015,8.3322]
[1776854806392,38.83,78117.66,202.3,-0.13466,0.00015,8.3327]
[1776854812407,38.83,78117.77,202.3,-0.13466,0.00015,8.33242]
[1776854814718,38.83,78120.68,202.3,-0.13424,0.00014,8.31523]
[1776854815497,38.83,78120.68,202.3,-0.13424,0.00014,8.31523]
[1776854820785,38.83,78117.32,202.3,-0.13475,0.00015,8.33619]
[1776854821815,38.83,78114.61,202.3,-0.13514,0.00015,8.3527]
[1776854826475,38.84,78114.26,202.3,-0.1352,0.00015,8.35508]
[1776854828539,38.84,78114.48,202.3,-0.13517,0.00015,8.35381]
[1776854831834,38.84,78116.91,202.3,-0.13482,0.00015,8.33943]
[1776854832582,38.84,78116.91,202.3,-0.13482,0.00015,8.33943]
[1776854833224,38.84,78119.99,202.3,-0.13438,0.00014,8.32086]
[1776854838616,38.84,78123.27,202.3,-0.13392,0.00014,8.30182]
[1776854841295,38.84,78123.27,202.3,-0.13392,0.00014,8.30182]
[1776854846672,38.84,78123.26,202.3,-0.13395,0.00014,8.30301]
[1776854851234,38.85,78123.41,202.3,-0.13394,0.00014,8.30252]
[1776854855567,38.85,78123.55,202.3,-0.13384,0.00014,8.29504]
[1776854860772,38.85,78125.78,202.3,-0.13354,0.00014,8.28262]
[1776854865808,38.86,78125.71,202.3,-0.13357,0.00014,8.28387]
[1776854870535,38.86,78125.5,202.3,-0.13361,0.00014,8.28563]
[1776854876369,38.86,78123.17,202.3,-0.13397,0.00014,8.30075]
[1776854881912,38.86,78123.62,202.3,-0.13393,0.00014,8.29887]
[1776854886955,38.87,78123.88,202.3,-0.13391,0.00014,8.29814]
[1776854891990,38.87,78123.84,202.3,-0.13393,0.00014,8.29907]
[1776854896697,38.87,78123.91,202.3,-0.13393,0.00014,8.29892]
[1776854901981,38.88,78124.79,202.3,-0.13382,0.00014,8.29455]
[1776854904622,38.88,78124.78,202.3,-0.13383,0.00014,8.29475]
[1776854905483,38.88,78124.46,202.3,-0.13388,0.00014,8.29696]
[1776854905672,38.88,78124.46,202.3,-0.13388,0.00014,8.29696]
[1776854905642,38.88,78127.66,202.3,-0.13342,0.00014,8.27775]
[1776854906088,38.88,78134.1,202.3,-0.13249,0.00014,8.23875]
[1776854911122,38.88,78139.33,202.3,-0.13165,0.00014,8.19996]
[1776854912564,38.88,78139.33,202.3,-0.13165,0.00014,8.19996]
[1776854912620,38.88,78139.33,202.3,-0.13165,0.00014,8.19996]
[1776854912708,38.88,78138.51,202.3,-0.13177,0.00014,8.20493]
[1776854912912,38.88,78138.51,202.3,-0.13177,0.00014,8.20493]
[1776854913214,38.88,78138.51,202.3,-0.13177,0.00014,8.20493]
[1776854913582,38.88,78138.51,202.3,-0.13177,0.00014,8.20493]
[1776854915095,38.88,78127.27,202.3,-0.1334,0.00014,8.27332]
[1776854915343,38.88,78127.27,202.3,-0.1334,0.00014,8.27332]
[1776854915444,38.88,78126.53,202.3,-0.13351,0.00014,8.27798]
[1776854917540,38.88,78127.5,202.3,-0.13337,0.00014,8.27205]
[1776854917641,38.88,78127.36,202.3,-0.13339,0.00014,8.27285]
[1776854923209,38.88,78126.74,202.3,-0.1335,0.00014,8.27766]
[1776854924095,38.88,78126.74,202.3,-0.1335,0.00014,8.27766]
[1776854924166,38.88,78126.74,202.3,-0.1335,0.00014,8.27766]
[1776854924194,38.88,78126.74,202.3,-0.1335,0.00014,8.27766]
[1776854924260,38.88,78126.74,202.3,-0.1335,0.00014,8.27766]
[1776854924274,38.88,78128.81,202.3,-0.13321,0.00014,8.26532]
[1776854924915,38.88,78128.81,202.3,-0.13321,0.00014,8.26532]
[1776854925116,38.88,78128.81,202.3,-0.13321,0.00014,8.26532]
[1776854926862,38.88,78129.05,202.3,-0.13317,0.00014,8.26376]
[1776854927452,38.88,78129.05,202.3,-0.13317,0.00014,8.26376]
[1776854927554,38.88,78129.03,202.3,-0.13317,0.00014,8.26382]
[1776854933006,38.89,78131.3,202.3,-0.13287,0.00014,8.25105]
[1776854939052,38.89,78126.24,202.3,-0.13362,0.00014,8.28285]
[1776854944231,38.9,78125.94,202.3,-0.13368,0.00014,8.28546]
[1776854944978,38.9,78124.79,202.3,-0.13385,0.00014,8.29257]
[1776854945129,38.9,78124.79,202.3,-0.13385,0.00014,8.29257]
[1776854951407,38.9,78123.23,202.3,-0.1341,0.00014,8.30287]
[1776854956442,38.9,78121.15,202.3,-0.13442,0.00014,8.31606]
[1776854961476,38.9,78122.81,202.3,-0.13419,0.00014,8.3066]
[1776854962121,38.9,78122.81,202.3,-0.13419,0.00014,8.3066]
[1776854963166,38.9,78123.85,202.3,-0.13404,0.00014,8.30043]
[1776854964234,38.9,78126.13,202.3,-0.13371,0.00014,8.28678]
[1776854964498,38.91,78134.56,202.3,-0.13251,0.00014,8.23602]
[1776854965280,38.91,78134.56,202.3,-0.13251,0.00014,8.23602]
[1776854969198,38.91,78136.72,202.3,-0.13222,0.00014,8.22396]
[1776854970686,38.91,78135.96,202.3,-0.13233,0.00014,8.22879]
[1776854970734,38.91,78135.96,202.3,-0.13233,0.00014,8.22879]
[1776854970782,38.91,78135.96,202.3,-0.13233,0.00014,8.22879]
[1776854970783,38.91,78135.75,202.3,-0.13237,0.00014,8.23029]
[1776854971547,38.91,78135.71,202.3,-0.13228,0.00014,8.22308]
[1776854974202,38.91,78135.84,202.3,-0.13225,0.00014,8.22179]
[1776854974568,38.91,78135.89,202.3,-0.13223,0.00014,8.22124]
[1776854978531,38.91,78136.79,202.3,-0.1321,0.00014,8.21579]
[1776854978537,38.91,78136.79,202.3,-0.1321,0.00014,8.21579]
[1776854981027,38.91,78137.65,202.3,-0.13198,0.00014,8.21062]
[1776854981030,38.91,78137.65,202.3,-0.13198,0.00014,8.21062]
[1776854984579,38.91,78136.18,202.3,-0.13219,0.00014,8.2195]
[1776854984654,38.91,78136.18,202.3,-0.13219,0.00014,8.2195]
[1776854986728,38.91,78136.07,202.3,-0.13221,0.00014,8.22016]
[1776854992694,38.91,78135.33,202.3,-0.13231,0.00014,8.2246]
[1776854994223,38.91,78135.69,202.3,-0.13226,0.00014,8.22241]
[1776854999743,38.91,78132.44,202.3,-0.13272,0.00014,8.24189]
[1776855004778,38.91,78130.48,202.3,-0.133,0.00014,8.25348]
[1776855004856,38.91,78130.48,202.3,-0.133,0.00014,8.25348]
[1776855010820,38.9,78130.74,202.3,-0.13296,0.00014,8.2516]
[1776855015855,38.9,78129.13,202.3,-0.13318,0.00014,8.26104]
[1776855021897,38.9,78128.75,202.3,-0.13323,0.00014,8.26295]
[1776855027939,38.9,78128.45,202.3,-0.13326,0.00014,8.26437]
[1776855031809,38.9,78128.37,202.3,-0.13327,0.00014,8.26479]
[1776855036362,38.9,78127.86,202.3,-0.13324,0.00014,8.26018]
[1776855042039,38.9,78123.73,202.3,-0.13382,0.00014,8.28453]
[1776855047074,38.89,78124.07,202.3,-0.13376,0.00014,8.28182]
[1776855052114,38.89,78123.38,202.3,-0.13385,0.00014,8.28555]
[1776855057150,38.89,78121.48,202.3,-0.1341,0.00014,8.29634]
[1776855062184,38.89,78123.0,202.3,-0.13387,0.00014,8.28651]
[1776855067220,38.88,78126.06,202.3,-0.13342,0.00014,8.26749]
[1776855072255,38.88,78125.85,202.3,-0.13344,0.00014,8.26832]
[1776855077290,38.88,78121.92,202.3,-0.13399,0.00014,8.29163]
[1776855082325,38.88,78119.82,202.3,-0.13428,0.00014,8.30367]
[1776855082967,38.88,78119.82,202.3,-0.13428,0.00014,8.30367]
[1776855088367,38.87,78117.22,202.3,-0.13464,0.00015,8.31849]
[1776855093946,38.87,78116.46,202.3,-0.13464,0.00015,8.31523]
[1776855098694,38.87,78115.05,202.3,-0.13483,0.00015,8.32295]
[1776855104414,38.86,78114.81,202.3,-0.13484,0.00015,8.32339]
[1776855104415,38.86,78114.81,202.3,-0.13484,0.00015,8.32339]
[1776855107092,38.86,78122.64,202.3,-0.13369,0.00014,8.27557]
[1776855112810,38.86,78122.46,202.3,-0.13371,0.00014,8.27626]
[1776855112812,38.86,78122.46,202.3,-0.13371,0.00014,8.27626]
[1776855113290,38.86,78122.11,202.3,-0.13375,0.00014,8.27819]
[1776855118959,38.86,78122.57,202.3,-0.13368,0.00014,8.27495]
[1776855119219,38.86,78127.13,202.3,-0.13302,0.00014,8.24728]
[1776855119220,38.86,78127.13,202.3,-0.13302,0.00014,8.24728]
[1776855119274,38.86,78127.13,202.3,-0.13302,0.00014,8.24728]
[1776855120282,38.86,78129.26,202.3,-0.13271,0.00014,8.23435]
[1776855120592,38.86,78133.41,202.3,-0.13211,0.00014,8.20924]
[1776855123659,38.86,78134.39,202.3,-0.13196,0.00014,8.20287]
[1776855131024,38.85,78135.86,202.3,-0.13171,0.00014,8.19236]
[1776855131026,38.85,78135.86,202.3,-0.13171,0.00014,8.19236]
[1776855135871,38.85,78137.03,202.3,-0.13153,0.00014,8.18455]
[1776855138888,38.85,78138.36,202.3,-0.13132,0.00014,8.17599]
[1776855144760,38.84,78137.08,202.3,-0.13148,0.00014,8.18247]
[1776855149795,38.84,78134.92,202.3,-0.13176,0.00014,8.19453]
[1776855151809,38.84,78140.22,202.3,-0.1309,0.00014,8.15493]
[1776855156844,38.83,78139.27,202.3,-0.13102,0.00014,8.15995]
[1776855161879,38.83,78139.16,202.3,-0.13102,0.00014,8.15987]
[1776855166916,38.83,78140.38,202.3,-0.13083,0.00014,8.1518]
[1776855171952,38.82,78143.29,202.3,-0.1304,0.00014,8.1336]
[1776855176987,38.82,78143.12,202.3,-0.13041,0.00014,8.13411]
[1776855179924,38.82,78143.18,202.3,-0.1304,0.00014,8.13355]
[1776855184865,38.82,78143.91,202.3,-0.13029,0.00014,8.12868]
[1776855190079,38.82,78143.59,202.3,-0.13032,0.00014,8.13012]
[1776855191299,38.82,78143.59,202.3,-0.13032,0.00014,8.13012]
[1776855193294,38.82,78143.85,202.3,-0.13028,0.00014,8.12839]
[1776855198410,38.82,78143.56,202.3,-0.13031,0.00014,8.12983]
[1776855204515,38.81,78141.88,202.3,-0.13054,0.00014,8.13943]
[1776855204518,38.81,78141.88,202.3,-0.13054,0.00014,8.13943]
[1776855209812,38.81,78145.56,202.3,-0.13001,0.00014,8.11685]
[1776855213284,38.81,78145.57,202.3,-0.12991,0.00014,8.10926]
[1776855215740,38.81,78148.53,202.3,-0.12948,0.00014,8.0913]
[1776855215743,38.81,78148.53,202.3,-0.12948,0.00014,8.0913]
[1776855220147,38.81,78151.37,202.3,-0.12908,0.00014,8.07403]
[1776855220312,38.81,78151.37,202.3,-0.12908,0.00014,8.07403]
[1776855220372,38.81,78159.2,202.3,-0.12798,0.00014,8.02683]
[1776855222257,38.81,78161.21,202.3,-0.12769,0.00014,8.01478]
[1776855228033,38.81,78164.23,202.3,-0.12728,0.00014,7.99707]
[1776855228154,38.81,78164.27,202.3,-0.12728,0.00014,7.99693]
[1776855233381,38.82,78164.84,202.3,-0.12721,0.00014,7.99409]
[1776855234214,38.82,78164.84,202.3,-0.12721,0.00014,7.99409]
[1776855236912,38.82,78157.83,202.3,-0.1282,0.00014,8.03645]
[1776855242616,38.82,78154.77,202.3,-0.12863,0.00014,8.05505]
[1776855243902,38.82,78151.04,202.3,-0.12916,0.00014,8.07755]
[1776855249493,38.82,78141.23,202.3,-0.13055,0.00014,8.13638]
[1776855254529,38.81,78141.55,202.3,-0.13049,0.00014,8.13393]
[1776855259600,38.81,78141.32,202.3,-0.13051,0.00014,8.13491]
[1776855261599,38.81,78147.61,202.3,-0.12961,0.00014,8.09676]
[1776855268627,38.81,78145.34,202.3,-0.12993,0.00014,8.11015]
[1776855273662,38.81,78146.44,202.3,-0.12967,0.00014,8.09603]
[1776855278296,38.81,78146.05,202.3,-0.12972,0.00014,8.09819]
[1776855283732,38.81,78144.87,202.3,-0.12988,0.00014,8.10499]
[1776855287043,38.81,78137.1,202.3,-0.13099,0.00014,8.15173]
[1776855287601,38.81,78137.1,202.3,-0.13099,0.00014,8.15173]
[1776855287760,38.81,78136.29,202.3,-0.1311,0.00014,8.1565]
[1776855288282,38.81,78136.29,202.3,-0.1311,0.00014,8.1565]
[1776855288767,38.81,78136.34,202.3,-0.1311,0.00014,8.1563]
[1776855293946,38.8,78134.9,202.3,-0.13129,0.00014,8.16445]
[1776855299943,38.8,78135.55,202.3,-0.13117,0.00014,8.15964]
[1776855302667,38.8,78133.43,202.3,-0.13147,0.00014,8.17215]
[1776855302864,38.8,78124.01,202.3,-0.13282,0.00014,8.22882]
[1776855307903,38.8,78120.42,202.3,-0.13333,0.00014,8.25041]
[1776855311012,38.8,78120.37,202.3,-0.13334,0.00014,8.25064]
[1776855317973,38.8,78119.78,202.3,-0.13342,0.00014,8.25387]
[1776855319254,38.8,78119.78,202.3,-0.13342,0.00014,8.25387]
[1776855319658,38.8,78119.78,202.3,-0.13342,0.00014,8.25387]
[1776855320013,38.8,78119.78,202.3,-0.13342,0.00014,8.25387]
[1776855326032,38.79,78121.08,202.3,-0.13322,0.00014,8.24572]
[1776855327806,38.79,78121.04,202.3,-0.13323,0.00014,8.24593]
[1776855327807,38.79,78121.04,202.3,-0.13323,0.00014,8.24593]
[1776855328046,38.79,78119.45,202.3,-0.13346,0.00014,8.25553]
[1776855333081,38.79,78118.11,202.3,-0.13353,0.00015,8.25506]
[1776855337015,38.79,78117.64,202.3,-0.13357,0.00015,8.25708]
[1776855337083,38.79,78117.64,202.3,-0.13357,0.00015,8.25708]
[1776855337121,38.79,78117.64,202.3,-0.13357,0.00015,8.25708]
[1776855337198,38.79,78117.64,202.3,-0.13357,0.00015,8.25708]
[1776855337176,38.78,78116.21,202.3,-0.13378,0.00015,8.26547]
[1776855339124,38.78,78108.44,202.3,-0.1349,0.00015,8.31243]
[1776855340705,38.78,78107.7,202.3,-0.13501,0.00015,8.31679]
[1776855341953,38.78,78108.51,202.3,-0.13489,0.00015,8.31175]
[1776855343147,38.78,78108.51,202.3,-0.13488,0.00015,8.31163]
[1776855345166,38.78,78102.38,202.3,-0.13577,0.00015,8.34844]
[1776855345541,38.78,78102.38,202.3,-0.13577,0.00015,8.34844]
[1776855346242,38.78,78102.38,202.3,-0.13577,0.00015,8.34844]
[1776855352215,38.78,78099.91,202.3,-0.1361,0.00015,8.36216]
[1776855353886,38.78,78099.84,202.3,-0.13611,0.00015,8.36239]
[1776855353929,38.78,78099.84,202.3,-0.13611,0.00015,8.36239]
[1776855359263,38.77,78103.12,202.3,-0.1356,0.00015,8.34136]
[1776855364302,38.77,78109.22,202.3,-0.13469,0.00015,8.30356]
[1776855369952,38.77,78110.4,202.3,-0.13451,0.00015,8.29598]
[1776855375380,38.76,78099.91,202.3,-0.13602,0.00015,8.35864]
[1776855380415,38.76,78096.11,202.3,-0.13656,0.00015,8.38073]
[1776855385943,38.76,78096.43,202.3,-0.13649,0.00015,8.37795]
[1776855389133,38.75,78096.94,202.3,-0.1364,0.00015,8.37424]
[1776855395519,38.75,78096.82,202.3,-0.13629,0.00015,8.36616]
[1776855396341,38.75,78096.82,202.3,-0.13629,0.00015,8.36616]
[1776855400797,38.74,78100.15,202.3,-0.13578,0.00015,8.34519]
[1776855402198,38.74,78093.07,202.3,-0.13682,0.00015,8.38793]
[1776855404265,38.74,78092.06,202.3,-0.13696,0.00015,8.39386]
[1776855406339,38.74,78092.21,202.3,-0.13692,0.00015,8.39228]
[1776855411638,38.73,78093.45,202.3,-0.13671,0.00015,8.38346]
[1776855413310,38.73,78093.45,202.3,-0.13671,0.00015,8.38346]
[1776855413887,38.73,78093.45,202.3,-0.13671,0.00015,8.38346]
[1776855419693,38.73,78093.97,202.3,-0.13659,0.00015,8.37867]
[1776855424729,38.72,78096.2,202.3,-0.13624,0.00015,8.36411]
[1776855429764,38.72,78093.42,202.3,-0.13663,0.00015,8.38009]
[1776855434272,38.72,78092.76,202.3,-0.13671,0.00015,8.38346]
[1776855443862,38.71,78091.94,202.3,-0.13677,0.00015,8.3861]
[1776855449169,38.7,78092.56,202.3,-0.13666,0.00015,8.38144]
[1776855454941,38.7,78094.16,202.3,-0.1363,0.00015,8.36301]
[1776855456336,38.7,78094.16,202.3,-0.1363,0.00015,8.36301]
[1776855460045,38.7,78094.05,202.3,-0.1363,0.00015,8.36311]
[1776855460174,38.7,78094.05,202.3,-0.1363,0.00015,8.36311]
[1776855460225,38.7,78094.05,202.3,-0.1363,0.00015,8.36311]
[1776855460984,38.7,78118.84,202.3,-0.13266,0.00014,8.21186]
[1776855462998,38.7,78129.25,202.3,-0.13116,0.00014,8.14876]
[1776855464661,38.7,78133.28,202.3,-0.13059,0.00014,8.12445]
[1776855464728,38.7,78133.28,202.3,-0.13059,0.00014,8.12445]
[1776855465022,38.7,78133.28,202.3,-0.13059,0.00014,8.12445]
[1776855465044,38.7,78133.28,202.3,-0.13059,0.00014,8.12445]
[1776855465054,38.7,78141.47,202.3,-0.12942,0.00014,8.07502]
[1776855465522,38.7,78141.47,202.3,-0.12942,0.00014,8.07502]
[1776855466068,38.7,78141.47,202.3,-0.12942,0.00014,8.07502]
[1776855466112,38.7,78142.76,202.3,-0.12924,0.00014,8.06743]
[1776855472063,38.7,78138.05,202.3,-0.12991,0.00014,8.09579]
[1776855477275,38.7,78141.57,202.3,-0.12941,0.00014,8.07436]
[1776855484339,38.7,78142.59,202.3,-0.12926,0.00014,8.0681]
[1776855492351,38.7,78139.93,202.3,-0.12963,0.00014,8.08404]
[1776855497205,38.69,78148.15,202.3,-0.12847,0.00014,8.03431]
[1776855505293,38.7,78151.13,202.3,-0.12806,0.00014,8.0168]
[1776855509322,38.7,78162.29,202.3,-0.12649,0.00014,7.94969]
[1776855511901,38.7,78163.0,202.3,-0.12631,0.00014,7.93856]
[1776855515364,38.7,78169.37,202.3,-0.12544,0.00014,7.90094]
[1776855519469,38.71,78169.4,202.3,-0.12545,0.00014,7.90168]
[1776855525434,38.71,78169.12,202.3,-0.12552,0.00014,7.90473]
[1776855530514,38.71,78169.43,202.3,-0.1255,0.00014,7.90399]
[1776855536332,38.72,78167.28,202.3,-0.12583,0.00014,7.91799]
[1776855541591,38.72,78167.01,202.3,-0.1259,0.00014,7.92097]
[1776855546626,38.73,78166.81,202.3,-0.12595,0.00014,7.92312]
[1776855551661,38.73,78165.85,202.3,-0.1261,0.00014,7.92984]
[1776855556695,38.73,78167.27,202.3,-0.12592,0.00014,7.92222]
[1776855561719,38.74,78166.93,202.3,-0.12599,0.00014,7.92502]
[1776855561777,38.74,78166.93,202.3,-0.12599,0.00014,7.92502]
[1776855563256,38.74,78167.63,202.3,-0.1259,0.00014,7.92099]
[1776855563324,38.74,78167.63,202.3,-0.1259,0.00014,7.92099]
[1776855563529,38.74,78172.78,202.3,-0.12518,0.00014,7.89019]
[1776855564424,38.74,78172.78,202.3,-0.12518,0.00014,7.89019]
[1776855564175,38.74,78181.44,202.3,-0.12398,0.00014,7.83817]
[1776855564476,38.74,78181.44,202.3,-0.12398,0.00014,7.83817]
[1776855565018,38.74,78181.44,202.3,-0.12398,0.00014,7.83817]
[1776855571434,38.74,78181.4,202.3,-0.12402,0.00014,7.83969]
[1776855575277,38.75,78187.14,202.3,-0.12317,0.00014,7.79962]
[1776855575281,38.75,78187.14,202.3,-0.12317,0.00014,7.79962]
[1776855575986,38.75,78185.97,202.3,-0.12334,0.00014,7.80698]
[1776855576007,38.75,78185.97,202.3,-0.12334,0.00014,7.80698]
[1776855576041,38.75,78185.97,202.3,-0.12334,0.00014,7.80698]
[1776855576837,38.75,78176.92,202.3,-0.1246,0.00014,7.86175]
[1776855581872,38.76,78173.71,202.3,-0.12507,0.00014,7.88222]
[1776855586497,38.76,78180.78,202.3,-0.12411,0.00014,7.84067]
[1776855586907,38.76,78179.92,202.3,-0.12424,0.00014,7.84612]
[1776855591942,38.76,78180.18,202.3,-0.12421,0.00014,7.84469]
[1776855596577,38.76,78183.54,202.3,-0.12374,0.00014,7.82468]
[1776855596977,38.76,78184.39,202.3,-0.12363,0.00014,7.81963]
[1776855598991,38.77,78177.63,202.3,-0.12458,0.00014,7.86081]
[1776855602013,38.77,78183.82,202.3,-0.12374,0.00014,7.82443]
[1776855603408,38.77,78183.82,202.3,-0.12374,0.00014,7.82443]
[1776855605033,38.77,78193.03,202.3,-0.12249,0.00014,7.76978]
[1776855610069,38.77,78193.47,202.3,-0.12244,0.00014,7.76793]
[1776855611367,38.77,78193.47,202.3,-0.12244,0.00014,7.76793]
[1776855611889,38.77,78193.04,202.3,-0.12251,0.00014,7.77067]
[1776855612100,38.78,78186.36,202.3,-0.12343,0.00014,7.81106]
[1776855617415,38.78,78189.83,202.3,-0.12298,0.00014,7.79159]
[1776855623160,38.79,78188.81,202.3,-0.12318,0.00014,7.80012]
[1776855625466,38.79,78188.54,202.3,-0.12322,0.00014,7.80207]
[1776855627188,38.79,78196.18,202.3,-0.12219,0.00014,7.75694]
[1776855630283,38.79,78195.42,202.3,-0.1223,0.00014,7.76184]
[1776855632212,38.8,78197.61,202.3,-0.12192,0.00014,7.7419]
[1776855633230,38.8,78197.56,202.3,-0.12193,0.00014,7.74238]
[1776855638093,38.8,78197.64,202.3,-0.12194,0.00014,7.74283]
[1776855638462,38.8,78197.64,202.3,-0.12194,0.00014,7.74283]
[1776855638266,38.8,78198.6,202.3,-0.12181,0.00014,7.73728]
[1776855644308,38.8,78199.02,202.3,-0.12175,0.00014,7.73442]
[1776855648336,38.8,78194.81,202.3,-0.12232,0.00014,7.75933]
[1776855648560,38.8,78194.81,202.3,-0.12232,0.00014,7.75933]
[1776855649697,38.8,78194.81,202.3,-0.12232,0.00014,7.75933]
[1776855650350,38.8,78193.59,202.3,-0.12249,0.00014,7.7667]
[1776855652368,38.8,78193.59,202.3,-0.12249,0.00014,7.7667]
[1776855653366,38.8,78189.66,202.3,-0.12303,0.00014,7.79051]
[1776855657885,38.81,78189.73,202.3,-0.12306,0.00014,7.79173]
[1776855663441,38.81,78195.23,202.3,-0.12233,0.00014,7.75991]
[1776855664188,38.81,78195.23,202.3,-0.12233,0.00014,7.75991]
[1776855668630,38.81,78188.11,202.3,-0.12334,0.00014,7.80394]
[1776855669483,38.82,78181.83,202.3,-0.12421,0.00014,7.84187]
[1776855669803,38.82,78181.83,202.3,-0.12421,0.00014,7.84187]
[1776855672886,38.82,78183.04,202.3,-0.12405,0.00014,7.83493]
[1776855673181,38.82,78183.04,202.3,-0.12405,0.00014,7.83493]
[1776855673209,38.82,78183.04,202.3,-0.12405,0.00014,7.83493]
[1776855673512,38.82,78199.73,202.3,-0.12176,0.00014,7.73513]
[1776855678548,38.82,78204.7,202.3,-0.12109,0.00014,7.70535]
[1776855682322,38.82,78206.78,202.3,-0.1208,0.00014,7.69291]
[1776855687611,38.82,78203.27,202.3,-0.12128,0.00014,7.7138]
[1776855693368,38.82,78203.69,202.3,-0.12113,0.00014,7.70402]
[1776855696665,38.82,78204.14,202.3,-0.12106,0.00014,7.70123]
[1776855696823,38.82,78204.14,202.3,-0.12106,0.00014,7.70123]
[1776855703722,38.82,78204.63,202.3,-0.121,0.00014,7.69828]
[1776855709251,38.82,78200.3,202.3,-0.12158,0.00014,7.72409]
[1776855714358,38.81,78201.78,202.3,-0.12138,0.00014,7.71505]
[1776855718843,38.81,78208.15,202.3,-0.12051,0.00014,7.677]
[1776855721851,38.82,78222.4,202.3,-0.1186,0.00013,7.59237]
[1776855723024,38.82,78222.4,202.3,-0.1186,0.00013,7.59237]
[1776855728900,38.82,78218.79,202.3,-0.11911,0.00013,7.61484]
[1776855733969,38.82,78217.12,202.3,-0.11934,0.00013,7.6252]
[1776855735598,38.82,78217.78,202.3,-0.11926,0.00013,7.62136]
[1776855742199,38.82,78219.68,202.3,-0.11902,0.00013,7.61078]
[1776855751055,38.83,78222.34,202.3,-0.1186,0.00013,7.589]
[1776855754112,38.83,78222.18,202.3,-0.11862,0.00013,7.59019]
[1776855760118,38.83,78221.36,202.3,-0.11875,0.00013,7.59597]
[1776855761304,38.83,78221.36,202.3,-0.11875,0.00013,7.59597]
[1776855762548,38.83,78228.64,202.3,-0.11779,0.00013,7.55299]
[1776855764888,38.83,78232.88,202.3,-0.11724,0.00013,7.52825]
[1776855765966,38.84,78234.86,202.3,-0.11698,0.00013,7.51673]
[1776855766179,38.84,78234.86,202.3,-0.11698,0.00013,7.51673]
[1776855766492,38.84,78234.86,202.3,-0.11698,0.00013,7.51673]
[1776855766613,38.84,78234.86,202.3,-0.11698,0.00013,7.51673]
[1776855766657,38.84,78261.29,202.3,-0.11353,0.00013,7.36085]
[1776855767006,38.84,78261.29,202.3,-0.11353,0.00013,7.36085]
[1776855770084,38.84,78253.91,202.3,-0.1145,0.00013,7.40514]
[1776855770639,38.84,78253.91,202.3,-0.1145,0.00013,7.40514]
[1776855770640,38.84,78253.91,202.3,-0.1145,0.00013,7.40514]
[1776855773117,38.84,78252.42,202.3,-0.11472,0.00013,7.41494]
[1776855774724,38.85,78261.8,202.3,-0.11352,0.00013,7.36049]
[1776855776262,38.85,78267.13,202.3,-0.11284,0.00013,7.32961]
[1776855778731,38.85,78273.9,202.3,-0.11199,0.00013,7.29088]
[1776855780312,38.85,78276.16,202.3,-0.11171,0.00013,7.27802]
[1776855780379,38.85,78279.21,202.3,-0.11133,0.00013,7.26056]
[1776855785297,38.86,78293.23,202.3,-0.10957,0.00013,7.17952]
[1776855787311,38.86,78282.23,202.3,-0.11098,0.00013,7.24439]
[1776855791340,38.86,78289.75,202.3,-0.11004,0.00013,7.20121]
[1776855796375,38.87,78286.51,202.3,-0.11048,0.00013,7.22141]
[1776855801410,38.87,78286.27,202.3,-0.11054,0.00013,7.2241]
[1776855804246,38.87,78285.24,202.3,-0.11068,0.00013,7.23056]
[1776855804431,38.88,78291.68,202.3,-0.10987,0.00013,7.19315]
[1776855805995,38.88,78297.49,202.3,-0.10915,0.00013,7.15979]
[1776855806446,38.88,78299.55,202.3,-0.1089,0.00013,7.14839]
[1776855811480,38.89,78297.49,202.3,-0.1091,0.00013,7.15494]
[1776855816514,38.89,78295.85,202.3,-0.10934,0.00013,7.16607]
[1776855821550,38.9,78295.97,202.3,-0.10937,0.00013,7.16746]
[1776855826585,38.91,78291.59,202.3,-0.10998,0.00013,7.19537]
[1776855831622,38.92,78299.05,202.3,-0.10908,0.00013,7.15408]
[1776855834215,38.92,78299.81,202.3,-0.10901,0.00013,7.15067]
[1776855834642,38.92,78299.28,202.3,-0.10909,0.00013,7.15427]
[1776855839678,38.93,78300.64,202.3,-0.109,0.00013,7.15025]
[1776855842745,38.94,78300.5,202.3,-0.10905,0.00013,7.15262]
[1776855843707,38.95,78299.88,202.3,-0.10916,0.00013,7.15777]
[1776855844250,38.95,78299.88,202.3,-0.10916,0.00013,7.15777]
[1776855844713,38.95,78299.9,202.3,-0.10917,0.00013,7.15814]
[1776855846485,38.95,78298.72,202.3,-0.10933,0.00013,7.16577]
[1776855848511,38.96,78299.39,202.3,-0.10928,0.00013,7.16339]
[1776855848692,38.96,78299.39,202.3,-0.10928,0.00013,7.16339]
[1776855849749,38.96,78291.35,202.3,-0.11032,0.00013,7.21173]
[1776855850709,38.96,78291.35,202.3,-0.11032,0.00013,7.21173]
[1776855853320,38.97,78287.29,202.3,-0.11087,0.00013,7.23684]
[1776855859046,38.98,78290.12,202.3,-0.11059,0.00013,7.22424]
[1776855861048,38.99,78295.49,202.3,-0.10994,0.00013,7.19428]
[1776855865861,39.0,78282.53,202.3,-0.11167,0.00013,7.2739]
[1776855870070,39.01,78283.01,202.3,-0.11165,0.00013,7.2729]
[1776855870075,39.01,78283.01,202.3,-0.11165,0.00013,7.2729]
[1776855871733,39.01,78284.86,202.3,-0.11144,0.00013,7.26327]
[1776855880966,39.04,78281.53,202.3,-0.11191,0.00013,7.28205]
[1776855882958,39.04,78278.6,202.3,-0.1123,0.00013,7.29973]
[1776855884083,39.04,78271.0,202.3,-0.1133,0.00013,7.34524]
[1776855890030,39.05,78274.71,202.3,-0.11288,0.00013,7.32636]
[1776855895077,39.06,78273.29,202.3,-0.11312,0.00013,7.33712]
[1776855895812,39.06,78273.29,202.3,-0.11312,0.00013,7.33712]
[1776855896073,39.06,78264.34,202.3,-0.11428,0.00013,7.39001]
[1776855897343,39.06,78264.34,202.3,-0.11428,0.00013,7.39001]
[1776855897661,39.06,78264.34,202.3,-0.11428,0.00013,7.39001]
[1776855897728,39.06,78264.34,202.3,-0.11428,0.00013,7.39001]
[1776855897735,39.06,78257.58,202.3,-0.11516,0.00013,7.43006]
[1776855898032,39.06,78257.58,202.3,-0.11516,0.00013,7.43006]
[1776855898158,39.06,78257.58,202.3,-0.11516,0.00013,7.43006]
[1776855898303,39.06,78257.58,202.3,-0.11516,0.00013,7.43006]
[1776855898721,39.07,78242.12,202.3,-0.1172,0.00013,7.52159]
[1776855899538,39.07,78229.74,202.3,-0.11885,0.00013,7.59509]
[1776855900362,39.07,78229.74,202.3,-0.11885,0.00013,7.59509]
[1776855900464,39.07,78229.74,202.3,-0.11885,0.00013,7.59509]
[1776855900669,39.07,78237.45,202.3,-0.11784,0.00013,7.54993]
[1776855901384,39.07,78253.66,202.3,-0.11571,0.00013,7.45467]
[1776855902891,39.07,78253.96,202.3,-0.11568,0.00013,7.45321]
[1776855906186,39.07,78248.22,202.3,-0.11645,0.00013,7.48785]
[1776855907307,39.08,78249.8,202.3,-0.11625,0.00013,7.47881]
[1776855908243,39.08,78248.61,202.3,-0.11641,0.00013,7.48608]
[1776855909768,39.08,78248.71,202.3,-0.1164,0.00013,7.48575]
[1776855911205,39.08,78241.9,202.3,-0.11731,0.00013,7.52634]
[1776855913686,39.08,78227.61,202.3,-0.11921,0.00013,7.61116]
[1776855916216,39.08,78220.79,202.3,-0.12013,0.00013,7.65164]
[1776855921251,39.08,78227.13,202.3,-0.11928,0.00013,7.61434]
[1776855926286,39.08,78224.15,202.3,-0.11969,0.00013,7.63221]
[1776855929307,39.08,78231.49,202.3,-0.11871,0.00013,7.58901]
[1776855930726,39.08,78231.49,202.3,-0.11871,0.00013,7.58901]
[1776855934972,39.09,78236.18,202.3,-0.11801,0.00013,7.55477]
[1776855935179,39.09,78236.18,202.3,-0.11801,0.00013,7.55477]
[1776855936746,39.09,78241.72,202.3,-0.11728,0.00013,7.52227]
[1776855940797,39.09,78245.9,202.3,-0.11675,0.00013,7.49856]
[1776855940799,39.09,78245.9,202.3,-0.11675,0.00013,7.49856]
[1776855941128,39.09,78245.39,202.3,-0.11682,0.00013,7.5018]
[1776855943338,39.09,78240.48,202.3,-0.11748,0.00013,7.53115]
[1776855943556,39.09,78240.48,202.3,-0.11748,0.00013,7.53115]
[1776855943780,39.09,78240.48,202.3,-0.11748,0.00013,7.53115]
[1776855944424,39.09,78266.86,202.3,-0.11405,0.00013,7.37666]
[1776855948796,39.1,78270.8,202.3,-0.11357,0.00013,7.35479]
[1776855951405,39.1,78270.28,202.3,-0.11366,0.00013,7.35921]
[1776855955892,39.11,78269.18,202.3,-0.11385,0.00013,7.3679]
[1776855956770,39.11,78269.18,202.3,-0.11385,0.00013,7.3679]
[1776855957738,39.12,78280.25,202.3,-0.11245,0.00013,7.30413]
[1776855963245,39.13,78279.3,202.3,-0.11263,0.00013,7.31244]
[1776855967394,39.13,78274.11,202.3,-0.11334,0.00013,7.34482]
[1776855969232,39.14,78264.32,202.3,-0.11462,0.00013,7.40296]
[1776855974967,39.15,78266.19,202.3,-0.11443,0.00013,7.39429]
[1776855977465,39.15,78265.97,202.3,-0.11448,0.00013,7.39637]
[1776855978782,39.15,78286.09,202.3,-0.11192,0.00013,7.27975]
[1776855980794,39.16,78293.47,202.3,-0.11101,0.00013,7.238]
[1776855986306,39.17,78289.43,202.3,-0.11158,0.00013,7.2645]
[1776855991772,39.18,78286.14,202.3,-0.11206,0.00013,7.28643]
[1776855997795,39.19,78285.73,202.3,-0.1121,0.00013,7.28556]
[1776856002911,39.2,78286.24,202.3,-0.11209,0.00013,7.28478]
[1776856007950,39.21,78283.32,202.3,-0.11252,0.00013,7.30488]
[1776856014067,39.22,78282.23,202.3,-0.11273,0.00013,7.31425]
[1776856020719,39.23,78286.99,202.3,-0.11219,0.00013,7.28963]
[1776856025949,39.24,78287.63,202.3,-0.11216,0.00013,7.28858]
[1776856031500,39.25,78286.71,202.3,-0.11234,0.00013,7.29657]
[1776856036669,39.26,78285.14,202.3,-0.11258,0.00013,7.30777]
[1776856038695,39.27,78285.15,202.3,-0.11263,0.00013,7.30972]
[1776856039787,39.27,78275.65,202.3,-0.11386,0.00013,7.36598]
[1776856045125,39.28,78273.42,202.3,-0.1142,0.00013,7.38134]
[1776856050160,39.29,78270.01,202.3,-0.11468,0.00013,7.40306]
[1776856055195,39.29,78270.15,202.3,-0.11461,0.00013,7.39688]
[1776856060231,39.3,78268.91,202.3,-0.11481,0.00013,7.40585]
[1776856065265,39.31,78274.69,202.3,-0.1141,0.00013,7.37392]
[1776856070307,39.32,78274.83,202.3,-0.11412,0.00013,7.37507]
[1776856075344,39.32,78274.8,202.3,-0.11417,0.00013,7.37717]
[1776856080379,39.33,78271.74,202.3,-0.1146,0.00013,7.39681]
[1776856085963,39.33,78272.38,202.3,-0.11455,0.00013,7.39449]
[1776856091456,39.34,78270.74,202.3,-0.11482,0.00013,7.40645]
[1776856093469,39.35,78262.72,202.3,-0.11587,0.00013,7.45385]
[1776856098505,39.35,78262.47,202.3,-0.11593,0.00013,7.45657]
[1776856104547,39.36,78261.12,202.3,-0.11614,0.00013,7.46594]
[1776856109582,39.36,78259.47,202.3,-0.11638,0.00013,7.47677]
[1776856114616,39.36,78254.23,202.3,-0.11699,0.00013,7.50132]
[1776856117948,39.37,78252.9,202.3,-0.11718,0.00013,7.50946]
[1776856118645,39.37,78246.16,202.3,-0.11807,0.00013,7.54924]
[1776856121834,39.37,78239.43,202.3,-0.11896,0.00013,7.58898]
[1776856122900,39.37,78239.43,202.3,-0.11896,0.00013,7.58898]
[1776856124123,39.37,78232.95,202.3,-0.11983,0.00013,7.62733]
[1776856128149,39.37,78237.38,202.3,-0.11926,0.00013,7.60224]
[1776856133750,39.38,78237.92,202.3,-0.1192,0.00013,7.59955]
[1776856138785,39.38,78233.14,202.3,-0.11984,0.00013,7.62772]
[1776856140491,39.38,78231.1,202.3,-0.12011,0.00013,7.6397]
[1776856142718,39.38,78222.34,202.3,-0.12128,0.00013,7.69131]
[1776856143916,39.38,78222.08,202.3,-0.12132,0.00013,7.69297]
[1776856144009,39.38,78220.65,202.3,-0.12152,0.00013,7.70151]
[1776856145882,39.38,78220.7,202.3,-0.12152,0.00013,7.70157]
[1776856148732,39.38,78219.13,202.3,-0.12175,0.00013,7.71187]
[1776856152163,39.39,78218.18,202.3,-0.12189,0.00013,7.71816]
[1776856152449,39.39,78218.18,202.3,-0.12189,0.00013,7.71816]
[1776856152499,39.39,78218.18,202.3,-0.12189,0.00013,7.71816]
[1776856152502,39.39,78218.18,202.3,-0.12189,0.00013,7.71816]
[1776856152743,39.39,78218.18,202.3,-0.12189,0.00013,7.71816]
[1776856153057,39.39,78195.66,202.3,-0.12495,0.00014,7.85113]
[1776856153891,39.39,78189.51,202.3,-0.1258,0.00014,7.88764]
[1776856155905,39.39,78179.3,202.3,-0.12722,0.00014,7.94824]
[1776856156942,39.39,78179.3,202.3,-0.12722,0.00014,7.94824]
[1776856157918,39.39,78155.82,202.3,-0.1305,0.00014,8.08769]
[1776856159175,39.39,78153.98,202.3,-0.13076,0.00014,8.09844]
[1776856159681,39.39,78153.98,202.3,-0.13076,0.00014,8.09844]
[1776856159933,39.38,78150.11,202.3,-0.1313,0.00014,8.12127]
[1776856160121,39.38,78150.11,202.3,-0.1313,0.00014,8.12127]
[1776856161825,39.38,78146.33,202.3,-0.13184,0.00014,8.14377]
[1776856162632,39.38,78146.0,202.3,-0.13188,0.00014,8.1457]
[1776856162707,39.38,78146.0,202.3,-0.13188,0.00014,8.1457]
[1776856162708,39.38,78146.0,202.3,-0.13188,0.00014,8.1457]
[1776856165214,39.38,78138.46,202.3,-0.13295,0.00014,8.19043]
[1776856165909,39.38,78138.46,202.3,-0.13295,0.00014,8.19043]
[1776856168275,39.38,78131.54,202.3,-0.13394,0.00014,8.23133]
[1776856169684,39.38,78131.91,202.3,-0.13388,0.00014,8.22896]
[1776856173151,39.38,78131.95,202.3,-0.13377,0.00014,8.22085]
[1776856173698,39.38,78131.95,202.3,-0.13377,0.00014,8.22085]
[1776856173708,39.38,78131.95,202.3,-0.13377,0.00014,8.22085]
[1776856173796,39.38,78131.95,202.3,-0.13377,0.00014,8.22085]
[1776856174031,39.38,78117.62,202.3,-0.13584,0.00015,8.30632]
[1776856175468,39.38,78115.21,202.3,-0.13618,0.00015,8.32047]
[1776856176285,39.38,78115.42,202.3,-0.13614,0.00015,8.31893]
[1776856178677,39.37,78119.81,202.3,-0.13549,0.00015,8.29212]
[1776856178678,39.37,78119.81,202.3,-0.13549,0.00015,8.29212]
[1776856178825,39.37,78119.81,202.3,-0.13549,0.00015,8.29212]
[1776856184408,39.37,78121.65,202.3,-0.1352,0.00014,8.27992]
[1776856184542,39.37,78121.65,202.3,-0.1352,0.00014,8.27992]
[1776856185676,39.37,78123.02,202.3,-0.13499,0.00014,8.27129]
[1776856185764,39.37,78123.02,202.3,-0.13499,0.00014,8.27129]
[1776856185782,39.37,78123.02,202.3,-0.13499,0.00014,8.27129]
[1776856188107,39.37,78134.73,202.3,-0.13329,0.00014,8.20097]
[1776856193164,39.36,78136.7,202.3,-0.133,0.00014,8.18871]
[1776856195304,39.36,78138.72,202.3,-0.1327,0.00014,8.17657]
[1776856196060,39.36,78138.72,202.3,-0.1327,0.00014,8.17657]
[1776856196105,39.36,78138.81,202.3,-0.13269,0.00014,8.17589]
[1776856201121,39.36,78137.24,202.3,-0.13288,0.00014,8.18403]
[1776856201125,39.36,78137.24,202.3,-0.13288,0.00014,8.18403]
[1776856201152,39.36,78137.24,202.3,-0.13288,0.00014,8.18403]
[1776856201181,39.36,78137.24,202.3,-0.13288,0.00014,8.18403]
[1776856201296,39.36,78143.58,202.3,-0.13196,0.00014,8.14559]
[1776856206371,39.35,78148.49,202.3,-0.13124,0.00014,8.1152]
[1776856210140,39.35,78149.5,202.3,-0.13108,0.00014,8.10857]
[1776856210197,39.35,78149.5,202.3,-0.13108,0.00014,8.10857]
[1776856210280,39.35,78149.5,202.3,-0.13108,0.00014,8.10857]
[1776856212633,39.35,78163.97,202.3,-0.12902,0.00014,8.02147]
[1776856214993,39.34,78161.62,202.3,-0.12934,0.00014,8.03516]
[1776856215319,39.34,78144.52,202.3,-0.13175,0.00014,8.13657]
[1776856220731,39.34,78143.39,202.3,-0.13189,0.00014,8.14232]
[1776856222291,39.34,78142.25,202.3,-0.13204,0.00014,8.14861]
[1776856223047,39.34,78142.25,202.3,-0.13204,0.00014,8.14861]
[1776856224609,39.33,78140.2,202.3,-0.13232,0.00014,8.16033]
[1776856225097,39.33,78140.2,202.3,-0.13232,0.00014,8.16033]
[1776856225355,39.33,78141.12,202.3,-0.13218,0.00014,8.15457]
[1776856228595,39.33,78144.13,202.3,-0.13173,0.00014,8.13582]
[1776856229324,39.33,78143.4,202.3,-0.13183,0.00014,8.13994]
[1776856229449,39.33,78143.4,202.3,-0.13183,0.00014,8.13994]
[1776856230781,39.33,78140.37,202.3,-0.13226,0.00014,8.15778]
[1776856236029,39.32,78136.26,202.3,-0.13272,0.00014,8.17358]
[1776856241506,39.31,78134.96,202.3,-0.13285,0.00014,8.17922]
[1776856242777,39.31,78134.96,202.3,-0.13285,0.00014,8.17922]
[1776856242933,39.31,78134.96,202.3,-0.13285,0.00014,8.17922]
[1776856243075,39.31,78134.96,202.3,-0.13285,0.00014,8.17892]
[1776856243520,39.31,78124.15,202.3,-0.1344,0.00014,8.24348]
[1776856248887,39.31,78129.25,202.3,-0.13365,0.00014,8.21238]
[1776856248889,39.31,78129.25,202.3,-0.13365,0.00014,8.21238]
[1776856253092,39.31,78132.03,202.3,-0.13324,0.00014,8.19534]
[1776856253590,39.31,78137.24,202.3,-0.13248,0.00014,8.1638]
[1776856254908,39.31,78137.24,202.3,-0.13248,0.00014,8.1638]
[1776856256569,39.31,78140.5,202.3,-0.13201,0.00014,8.14379]
[1776856262181,39.3,78139.37,202.3,-0.13213,0.00014,8.1489]
[1776856263570,39.3,78140.19,202.3,-0.13201,0.00014,8.14375]
[1776856263575,39.3,78140.19,202.3,-0.13201,0.00014,8.14375]
[1776856263931,39.3,78140.19,202.3,-0.13201,0.00014,8.14375]
[1776856264006,39.3,78146.95,202.3,-0.13104,0.00014,8.10314]
[1776856264425,39.3,78146.95,202.3,-0.13104,0.00014,8.10314]
[1776856264562,39.3,78146.95,202.3,-0.13104,0.00014,8.10314]
[1776856264776,39.3,78146.95,202.3,-0.13104,0.00014,8.10314]
[1776856264999,39.3,78146.95,202.3,-0.13104,0.00014,8.10314]
[1776856265352,39.3,78151.83,202.3,-0.13034,0.00014,8.07384]
[1776856266456,39.3,78157.22,202.3,-0.12958,0.00014,8.04157]
[1776856272724,39.29,78157.86,202.3,-0.12947,0.00014,8.03712]
[1776856274430,39.29,78157.5,202.3,-0.12952,0.00014,8.03917]
[1776856276126,39.29,78156.88,202.3,-0.1296,0.00014,8.04277]
[1776856276752,39.29,78163.36,202.3,-0.12869,0.00014,8.00398]
[1776856278085,39.29,78163.36,202.3,-0.12869,0.00014,8.00398]
[1776856278428,39.29,78164.74,202.3,-0.12849,0.00014,7.99572]
[1776856284940,39.29,78169.01,202.3,-0.12787,0.00014,7.96924]
[1776856289964,39.28,78171.84,202.3,-0.12745,0.00014,7.95133]
[1776856298022,39.28,78170.89,202.3,-0.12746,0.00014,7.94863]
[1776856300087,39.28,78171.35,202.3,-0.12738,0.00014,7.94515]
[1776856305793,39.27,78170.82,202.3,-0.12743,0.00014,7.94721]
[1776856310991,39.27,78170.51,202.3,-0.12745,0.00014,7.9479]
[1776856311323,39.27,78170.51,202.3,-0.12745,0.00014,7.9479]
[1776856315013,39.26,78171.07,202.3,-0.12736,0.00014,7.94404]
[1776856315462,39.26,78170.23,202.3,-0.12747,0.00014,7.94886]
[1776856316028,39.26,78179.74,202.3,-0.12614,0.00014,7.89215]
[1776856321072,39.26,78180.56,202.3,-0.12602,0.00014,7.88689]
[1776856325737,39.26,78179.91,202.3,-0.1261,0.00014,7.89029]
[1776856326098,39.26,78172.98,202.3,-0.12706,0.00014,7.93137]
[1776856328464,39.26,78167.69,202.3,-0.1278,0.00014,7.96291]
[1776856330015,39.26,78166.78,202.3,-0.12793,0.00014,7.96834]
[1776856335161,39.26,78167.82,202.3,-0.12778,0.00014,7.96218]
[1776856335565,39.26,78167.82,202.3,-0.12778,0.00014,7.96218]
[1776856335571,39.26,78167.82,202.3,-0.12778,0.00014,7.96218]
[1776856341203,39.26,78169.31,202.3,-0.12758,0.00014,7.95344]
[1776856346238,39.26,78171.98,202.3,-0.12721,0.00014,7.93773]
[1776856351273,39.26,78172.89,202.3,-0.127,0.00014,7.92533]
[1776856356284,39.26,78177.94,202.3,-0.1263,0.00014,7.89555]
[1776856356290,39.26,78177.94,202.3,-0.1263,0.00014,7.89555]
[1776856359737,39.26,78182.59,202.3,-0.12566,0.00014,7.86827]
[1776856359804,39.26,78182.59,202.3,-0.12566,0.00014,7.86827]
[1776856360107,39.26,78182.59,202.3,-0.12566,0.00014,7.86827]
[1776856361098,39.27,78203.8,202.3,-0.12276,0.00014,7.74284]
[1776856364069,39.27,78206.66,202.3,-0.12238,0.00014,7.72619]
[1776856364087,39.27,78206.66,202.3,-0.12238,0.00014,7.72619]
[1776856370066,39.27,78205.7,202.3,-0.12255,0.00014,7.73372]
[1776856370068,39.27,78205.7,202.3,-0.12255,0.00014,7.73372]
[1776856370274,39.27,78206.55,202.3,-0.12244,0.00014,7.72904]
[1776856373827,39.28,78208.1,202.3,-0.12224,0.00014,7.7202]
[1776856375065,39.28,78216.21,202.3,-0.12115,0.00013,7.67235]
[1776856380482,39.28,78219.4,202.3,-0.12072,0.00013,7.65352]
[1776856382656,39.28,78219.57,202.3,-0.12069,0.00013,7.65251]
[1776856385292,39.28,78212.74,202.3,-0.12162,0.00013,7.69297]
[1776856387945,39.28,78208.04,202.3,-0.12226,0.00014,7.72112]
[1776856388021,39.28,78197.79,202.3,-0.12366,0.00014,7.78183]
[1776856389298,39.28,78197.79,202.3,-0.12366,0.00014,7.78183]
[1776856389321,39.28,78195.42,202.3,-0.12399,0.00014,7.79613]
[1776856389545,39.28,78185.51,202.3,-0.12536,0.00014,7.8551]
[1776856392873,39.28,78191.78,202.3,-0.1245,0.00014,7.81844]
[1776856394328,39.28,78194.96,202.3,-0.12407,0.00014,7.79983]
[1776856395488,39.28,78195.7,202.3,-0.12398,0.00014,7.79569]
[1776856397954,39.29,78194.1,202.3,-0.12421,0.00014,7.80564]
[1776856402913,39.29,78190.35,202.3,-0.12475,0.00014,7.82895]
[1776856403014,39.29,78191.92,202.3,-0.12454,0.00014,7.81986]
[1776856408678,39.29,78187.03,202.3,-0.12523,0.00014,7.8498]
[1776856409587,39.29,78187.03,202.5,-0.12523,0.00014,7.8498]
[1776856410118,39.29,78187.03,202.5,-0.12523,0.00014,7.8498]
[1776856410215,39.3,78183.96,202.5,-0.12566,0.00014,7.86812]
[1776856410375,39.3,78183.96,202.5,-0.12566,0.00014,7.86812]
[1776856410630,39.3,78183.96,202.3,-0.12566,0.00014,7.86812]
[1776856411183,39.3,78183.96,202.3,-0.12566,0.00014,7.86812]
[1776856411285,39.3,78178.13,202.3,-0.12637,0.00014,7.89561]
[1776856412067,39.3,78178.13,202.3,-0.12637,0.00014,7.89561]
[1776856412142,39.3,78177.52,202.3,-0.12645,0.00014,7.89908]
[1776856417741,39.3,78178.45,202.3,-0.12634,0.00014,7.89418]
[1776856422776,39.3,78179.5,202.3,-0.1262,0.00014,7.88841]
[1776856427811,39.3,78178.46,202.3,-0.12636,0.00014,7.89507]
[1776856432846,39.3,78184.31,202.3,-0.12556,0.00014,7.86091]
[1776856437881,39.31,78186.29,202.3,-0.12531,0.00014,7.84992]
[1776856442668,39.31,78183.23,202.3,-0.12575,0.00014,7.86877]
[1776856447951,39.31,78177.44,202.3,-0.12656,0.00014,7.90377]
[1776856452986,39.31,78177.64,202.3,-0.12654,0.00014,7.903]
[1776856457987,39.31,78180.35,202.3,-0.12618,0.00014,7.88725]
[1776856458561,39.31,78181.75,202.3,-0.12598,0.00014,7.87905]
[1776856459030,39.32,78190.07,202.3,-0.12484,0.00014,7.82986]
[1776856461157,39.32,78190.28,202.3,-0.12482,0.00014,7.8288]
[1776856467088,39.32,78186.36,202.3,-0.12539,0.00014,7.85335]
[1776856468132,39.32,78186.36,202.3,-0.12539,0.00014,7.85335]
[1776856469682,39.32,78185.45,202.3,-0.12552,0.00014,7.85903]
[1776856475144,39.33,78189.95,202.3,-0.12483,0.00014,7.82618]
[1776856482193,39.33,78190.15,202.3,-0.12483,0.00014,7.82631]
[1776856487228,39.34,78191.58,202.3,-0.12466,0.00014,7.8188]
[1776856493269,39.34,78191.94,202.3,-0.12463,0.00014,7.81784]
[1776856496368,39.34,78182.46,202.3,-0.12595,0.00014,7.87459]
[1776856497128,39.34,78182.46,202.3,-0.12595,0.00014,7.87459]
[1776856497299,39.34,78174.76,202.3,-0.12702,0.00014,7.92037]
[1776856502334,39.34,78176.71,202.3,-0.12676,0.00014,7.90899]
[1776856507369,39.34,78180.15,202.3,-0.12629,0.00014,7.88899]
[1776856512405,39.35,78177.47,202.3,-0.12667,0.00014,7.90536]
[1776856517441,39.35,78180.62,202.3,-0.12624,0.00014,7.88706]
[1776856522476,39.35,78183.69,202.3,-0.12583,0.00014,7.86944]
[1776856528206,39.35,78179.46,202.3,-0.12643,0.00014,7.89509]
[1776856529525,39.35,78185.86,202.3,-0.12555,0.00014,7.85734]
[1776856532598,39.36,78191.92,202.3,-0.12464,0.00014,7.81483]
[1776856538187,39.36,78194.71,202.3,-0.12427,0.00014,7.7992]
[1776856538283,39.36,78202.7,202.3,-0.12319,0.00014,7.75223]
[1776856541610,39.36,78196.31,202.3,-0.12409,0.00014,7.79116]
[1776856546645,39.37,78192.47,202.3,-0.12464,0.00014,7.81495]
[1776856551680,39.37,78192.28,202.3,-0.12469,0.00014,7.81711]
[1776856556714,39.38,78191.09,202.3,-0.12487,0.00014,7.82516]
[1776856561750,39.38,78190.57,202.3,-0.12497,0.00014,7.82918]
[1776856562725,39.38,78190.57,202.3,-0.12497,0.00014,7.82918]
[1776856565278,39.38,78196.38,202.3,-0.12418,0.00014,7.79525]
[1776856568726,39.39,78201.18,202.3,-0.12355,0.00014,7.76799]
[1776856570813,39.39,78193.16,202.3,-0.12466,0.00014,7.8161]
[1776856572739,39.39,78193.82,202.3,-0.12458,0.00014,7.8124]
[1776856578869,39.4,78191.85,202.3,-0.12488,0.00014,7.82551]
[1776856583784,39.4,78197.27,202.3,-0.12416,0.00014,7.79433]
[1776856584912,39.4,78208.78,202.3,-0.1226,0.00014,7.72695]
[1776856586156,39.4,78208.78,202.3,-0.1226,0.00014,7.72695]
[1776856587227,39.4,78213.47,202.3,-0.12198,0.00013,7.69967]
[1776856587266,39.4,78219.55,202.3,-0.12117,0.00013,7.66428]
[1776856592621,39.41,78219.71,202.3,-0.12107,0.00013,7.65681]
[1776856594526,39.41,78219.76,202.3,-0.12107,0.00013,7.65687]
[1776856597927,39.41,78221.14,202.3,-0.12089,0.00013,7.6491]
[1776856603285,39.41,78215.11,202.3,-0.12172,0.00013,7.6852]
[1776856604465,39.41,78214.08,202.3,-0.12186,0.00013,7.69139]
[1776856606484,39.41,78214.91,202.3,-0.12175,0.00013,7.68654]
[1776856606488,39.41,78215.6,202.3,-0.12165,0.00013,7.6824]
[1776856608650,39.41,78215.42,202.3,-0.12168,0.00013,7.68378]
[1776856614115,39.42,78215.06,202.3,-0.12178,0.00013,7.68798]
[1776856617130,39.42,78214.46,202.3,-0.12188,0.00013,7.69225]
[1776856617811,39.42,78214.46,202.3,-0.12188,0.00013,7.69262]
[1776856623179,39.43,78216.99,202.3,-0.12159,0.00013,7.67995]
[1776856625695,39.44,78219.07,202.3,-0.12133,0.00013,7.6685]
[1776856631333,39.44,78219.79,202.3,-0.12126,0.00013,7.66549]
[1776856636125,39.44,78219.39,202.3,-0.12134,0.00013,7.66872]
[1776856636489,39.44,78219.39,202.3,-0.12134,0.00013,7.66872]
[1776856639290,39.45,78210.11,202.3,-0.12261,0.00014,7.72451]
[1776856644326,39.45,78208.51,202.3,-0.12287,0.00014,7.73543]
[1776856646709,39.46,78208.47,202.3,-0.12288,0.00014,7.73625]
[1776856649366,39.46,78214.73,202.3,-0.12206,0.00013,7.7003]
[1776856650710,39.46,78219.42,202.3,-0.12143,0.00013,7.67309]
[1776856651380,39.46,78220.45,202.3,-0.12121,0.00013,7.6602]
[1776856656415,39.47,78220.6,202.3,-0.12121,0.00013,7.66005]
[1776856657908,39.47,78225.19,202.3,-0.12059,0.00013,7.63327]
[1776856663464,39.47,78223.4,202.3,-0.12084,0.00013,7.64385]
[1776856668499,39.47,78220.67,202.3,-0.1212,0.00013,7.6596]
[1776856673534,39.46,78218.51,202.3,-0.12148,0.00013,7.67186]
[1776856676305,39.46,78219.16,202.3,-0.12139,0.00013,7.66787]
[1776856679576,39.46,78208.9,202.3,-0.12278,0.00014,7.72846]
[1776856684611,39.47,78212.64,202.3,-0.12228,0.00014,7.70674]
[1776856688594,39.47,78220.83,202.3,-0.12118,0.00013,7.65898]
[1776856693674,39.47,78222.77,202.3,-0.12094,0.00013,7.6484]
[1776856694760,39.47,78222.77,202.3,-0.12094,0.00013,7.6484]
[1776856696512,39.47,78223.44,202.3,-0.12086,0.00013,7.6448]
[1776856696569,39.47,78231.41,202.3,-0.11979,0.00013,7.59804]
[1776856696826,39.47,78231.41,202.3,-0.11979,0.00013,7.59804]
[1776856697608,39.47,78231.41,202.3,-0.11979,0.00013,7.59804]
[1776856697609,39.47,78231.41,202.3,-0.11979,0.00013,7.59804]
[1776856697100,39.47,78247.09,202.3,-0.11772,0.00013,7.50639]
[1776856702739,39.47,78249.69,202.3,-0.1174,0.00013,7.49211]
[1776856707391,39.48,78252.08,202.3,-0.1171,0.00013,7.4789]
[1776856709227,39.48,78252.81,202.3,-0.11701,0.00013,7.47506]
[1776856714824,39.48,78253.38,202.3,-0.11688,0.00013,7.46602]
[1776856720146,39.49,78250.43,202.3,-0.11728,0.00013,7.48404]
[1776856725901,39.49,78252.9,202.3,-0.11699,0.00013,7.47115]
[1776856729929,39.5,78243.08,202.3,-0.1183,0.00013,7.52905]
[1776856735971,39.5,78243.46,202.3,-0.11827,0.00013,7.52776]
[1776856737985,39.5,78252.05,202.3,-0.11714,0.00013,7.47793]
[1776856743020,39.5,78254.53,202.3,-0.11684,0.00013,7.46454]
[1776856748054,39.51,78254.69,202.3,-0.11685,0.00013,7.46464]
[1776856753090,39.51,78250.13,202.3,-0.11747,0.00013,7.49223]
[1776856757118,39.51,78243.71,202.3,-0.11832,0.00013,7.53024]
[1776856760393,39.52,78237.13,202.3,-0.1192,0.00013,7.56898]
[1776856766181,39.52,78235.51,202.3,-0.11942,0.00013,7.57872]
[1776856766815,39.52,78235.51,202.3,-0.11942,0.00013,7.57872]
[1776856767313,39.52,78235.51,202.3,-0.11942,0.00013,7.57872]
[1776856768195,39.52,78222.54,202.3,-0.12116,0.00013,7.65488]
[1776856768836,39.52,78222.54,202.3,-0.12116,0.00013,7.65488]
[1776856775243,39.52,78218.06,202.3,-0.12165,0.00013,7.67345]
[1776856780278,39.51,78218.25,202.3,-0.12162,0.00013,7.67182]
[1776856785314,39.51,78220.12,202.3,-0.12135,0.00013,7.66038]
[1776856790508,39.51,78219.73,202.3,-0.1214,0.00013,7.6623]
[1776856796434,39.51,78220.27,202.3,-0.12131,0.00013,7.65864]
[1776856801428,39.51,78227.52,202.3,-0.12033,0.00013,7.61567]
[1776856806463,39.51,78232.01,202.3,-0.11974,0.00013,7.58942]
[1776856811498,39.51,78228.99,202.3,-0.12014,0.00013,7.60715]
[1776856816533,39.51,78229.25,202.3,-0.1201,0.00013,7.60551]
[1776856821568,39.51,78231.13,202.3,-0.11985,0.00013,7.59444]
[1776856826603,39.51,78229.85,202.3,-0.12002,0.00013,7.60194]
[1776856831638,39.51,78234.39,202.3,-0.11933,0.00013,7.56828]
[1776856836642,39.51,78233.36,202.3,-0.11947,0.00013,7.57447]
[1776856841707,39.51,78233.96,202.3,-0.11939,0.00013,7.57094]
[1776856846743,39.51,78234.35,202.3,-0.11933,0.00013,7.56853]
[1776856846785,39.51,78234.35,202.3,-0.11933,0.00013,7.56853]
[1776856852785,39.51,78235.26,202.3,-0.11922,0.00013,7.56348]
[1776856857820,39.51,78236.01,202.3,-0.11912,0.00013,7.55936]
[1776856862856,39.51,78234.85,202.3,-0.11928,0.00013,7.56643]
[1776856863884,39.51,78234.85,202.3,-0.11928,0.00013,7.56643]
[1776856864014,39.51,78234.85,202.3,-0.11928,0.00013,7.56643]
[1776856864018,39.51,78234.85,202.3,-0.11928,0.00013,7.56643]
[1776856864891,39.51,78235.22,202.3,-0.11924,0.00013,7.56437]
[1776856865507,39.51,78249.57,202.3,-0.11734,0.00013,7.48068]
[1776856870912,39.51,78246.56,202.3,-0.11776,0.00013,7.49898]
[1776856876256,39.52,78252.27,202.3,-0.11702,0.00013,7.46624]
[1776856881989,39.52,78252.94,202.3,-0.11694,0.00013,7.46295]
[1776856887024,39.52,78256.3,202.3,-0.11651,0.00013,7.4438]
[1776856890050,39.52,78249.09,202.3,-0.11746,0.00013,7.48601]
[1776856895669,39.52,78250.02,202.3,-0.11725,0.00013,7.47357]
[1776856901126,39.53,78250.7,202.3,-0.11719,0.00013,7.47078]
[1776856906253,39.53,78251.12,202.3,-0.11715,0.00013,7.46909]
[1776856909251,39.53,78252.59,202.3,-0.11697,0.00013,7.46087]
[1776856912066,39.53,78258.56,202.3,-0.11619,0.00013,7.42639]
[1776856917285,39.53,78259.0,202.3,-0.11615,0.00013,7.42458]
[1776856922319,39.54,78251.86,202.3,-0.1171,0.00013,7.46666]
[1776856927355,39.54,78251.31,202.3,-0.11718,0.00013,7.47028]
[1776856932390,39.54,78251.79,202.3,-0.11714,0.00013,7.46848]
[1776856935411,39.54,78245.25,202.3,-0.11801,0.00013,7.50708]
[1776856940448,39.55,78247.83,202.3,-0.11768,0.00013,7.49278]
[1776856945484,39.55,78247.67,202.3,-0.11772,0.00013,7.49444]
[1776856949385,39.55,78248.97,202.3,-0.11756,0.00013,7.48733]
[1776856951880,39.55,78258.14,202.3,-0.11637,0.00013,7.43423]
[1776856956250,39.55,78248.18,202.3,-0.11759,0.00013,7.48551]
[1776856962126,39.55,78249.04,202.3,-0.11749,0.00013,7.48095]
[1776856970663,39.56,78243.47,202.3,-0.11825,0.00013,7.51473]
[1776856975898,39.56,78243.38,202.3,-0.11827,0.00013,7.51575]
[1776856978181,39.56,78235.73,202.3,-0.11929,0.00013,7.56063]
[1776856981496,39.56,78233.03,202.3,-0.11965,0.00013,7.57651]
[1776856986790,39.56,78236.07,202.3,-0.11925,0.00013,7.55895]
[1776856992816,39.56,78235.21,202.3,-0.11937,0.00013,7.56417]
[1776856998173,39.56,78234.83,202.3,-0.11942,0.00013,7.5665]
[1776856999866,39.57,78226.29,202.3,-0.12056,0.00013,7.61648]
[1776857004901,39.56,78230.41,202.3,-0.12001,0.00013,7.59223]
[1776857009935,39.56,78231.74,202.3,-0.11983,0.00013,7.5844]
[1776857014971,39.56,78232.04,202.3,-0.1197,0.00013,7.57547]
[1776857019244,39.56,78231.54,202.3,-0.11976,0.00013,7.57842]
[1776857021013,39.56,78242.82,202.3,-0.11827,0.00013,7.51253]
[1776857022220,39.56,78242.82,202.3,-0.11827,0.00013,7.51253]
[1776857023137,39.56,78243.17,202.3,-0.11822,0.00013,7.5104]
[1776857025589,39.56,78244.7,202.3,-0.11802,0.00013,7.50146]
[1776857031083,39.56,78246.91,202.3,-0.11773,0.00013,7.48855]
[1776857038133,39.56,78246.36,202.3,-0.1178,0.00013,7.49182]
[1776857041850,39.56,78247.51,202.3,-0.11765,0.00013,7.48514]
[1776857042161,39.56,78256.3,202.3,-0.1165,0.00013,7.4341]
[1776857044213,39.56,78258.03,202.3,-0.11628,0.00013,7.42415]
[1776857047017,39.57,78258.15,202.3,-0.11627,0.00013,7.42379]
[1776857049117,39.57,78268.07,202.3,-0.11499,0.00013,7.36651]
[1776857054245,39.57,78259.85,202.3,-0.11609,0.00013,7.41575]
[1776857059927,39.58,78257.93,202.3,-0.11636,0.00013,7.42794]
[1776857065021,39.58,78257.48,202.3,-0.11645,0.00013,7.43195]
[1776857068344,39.58,78244.68,202.3,-0.11814,0.00013,7.50708]
[1776857073379,39.59,78241.91,202.3,-0.11843,0.00013,7.51657]
[1776857078414,39.59,78240.54,202.3,-0.11862,0.00013,7.52503]
[1776857083450,39.59,78238.54,202.3,-0.11889,0.00013,7.53707]
[1776857089492,39.59,78241.28,202.3,-0.11854,0.00013,7.52161]
[1776857094527,39.59,78241.59,202.3,-0.11851,0.00013,7.52024]
[1776857099565,39.6,78243.12,202.3,-0.11832,0.00013,7.51182]
[1776857104600,39.6,78237.85,202.3,-0.11903,0.00013,7.543]
[1776857109635,39.6,78237.48,202.3,-0.11909,0.00013,7.54589]
[1776857114675,39.6,78238.27,202.3,-0.11901,0.00013,7.54234]
[1776857120022,39.61,78237.21,202.3,-0.11917,0.00013,7.54939]
[1776857127218,39.61,78236.3,202.3,-0.11933,0.00013,7.55631]
[1776857132801,39.62,78236.73,202.3,-0.1192,0.00013,7.54772]
[1776857136943,39.62,78236.81,202.3,-0.11921,0.00013,7.54785]
[1776857137836,39.62,78249.56,202.3,-0.11753,0.00013,7.47389]
[1776857138991,39.62,78249.56,202.3,-0.11753,0.00013,7.47389]
[1776857146018,39.63,78250.17,202.3,-0.11747,0.00013,7.47125]
[1776857151934,39.63,78244.21,202.3,-0.11828,0.00013,7.50692]
[1776857156968,39.63,78242.81,202.3,-0.11847,0.00013,7.51552]
[1776857162004,39.63,78240.61,202.3,-0.11877,0.00013,7.52878]
[1776857167061,39.63,78237.63,202.3,-0.11917,0.00013,7.54635]
[1776857171067,39.63,78244.83,202.3,-0.11822,0.00013,7.50463]
[1776857172607,39.63,78246.46,202.3,-0.11801,0.00013,7.49519]
[1776857178116,39.64,78247.88,202.3,-0.11784,0.00013,7.48768]
[1776857183153,39.64,78243.9,202.3,-0.11838,0.00013,7.51143]
[1776857190203,39.64,78243.31,202.3,-0.11847,0.00013,7.51549]
[1776857195238,39.64,78241.12,202.3,-0.11867,0.00013,7.52144]
[1776857200571,39.65,78242.45,202.3,-0.11851,0.00013,7.51411]
[1776857201970,39.65,78242.12,202.3,-0.11855,0.00013,7.51611]
[1776857202601,39.65,78242.12,202.3,-0.11855,0.00013,7.5162]
[1776857202656,39.65,78249.31,202.3,-0.11761,0.00013,7.47448]
[1776857204288,39.65,78254.47,202.3,-0.11694,0.00013,7.44467]
[1776857209336,39.65,78254.56,202.3,-0.11695,0.00013,7.44527]
[1776857212062,39.65,78254.52,202.3,-0.11696,0.00013,7.44569]
[1776857214312,39.65,78254.77,202.3,-0.11694,0.00013,7.4448]
[1776857215943,39.65,78254.33,202.3,-0.117,0.00013,7.44754]
[1776857218635,39.66,78258.55,202.3,-0.11646,0.00013,7.42364]
[1776857220481,39.66,78262.69,202.3,-0.11594,0.00013,7.40013]
[1776857222482,39.66,78262.82,202.3,-0.11593,0.00013,7.39989]
[1776857222618,39.66,78262.82,202.3,-0.11593,0.00013,7.39989]
[1776857224790,39.66,78262.92,202.3,-0.11593,0.00013,7.39982]
[1776857225961,39.66,78262.51,202.3,-0.11599,0.00013,7.40245]
[1776857227971,39.67,78261.6,202.3,-0.11612,0.00013,7.40821]
[1776857228250,39.67,78261.6,202.3,-0.11612,0.00013,7.40845]
[1776857230647,39.67,78261.7,202.3,-0.11612,0.00013,7.40835]
[1776857230906,39.67,78261.7,202.3,-0.11612,0.00013,7.40835]
[1776857233815,39.67,78261.19,202.3,-0.1162,0.00013,7.41203]
[1776857236169,39.67,78267.58,202.3,-0.11538,0.00013,7.37539]
[1776857238183,39.67,78267.21,202.3,-0.11543,0.00013,7.37776]
[1776857247313,39.68,78262.0,202.3,-0.11613,0.00013,7.40886]
[1776857252774,39.68,78262.44,202.3,-0.116,0.00013,7.40016]
[1776857255658,39.68,78268.66,202.3,-0.11521,0.00013,7.36477]
[1776857260694,39.69,78268.66,202.3,-0.11523,0.00013,7.36547]
[1776857265729,39.69,78269.71,202.3,-0.1151,0.00013,7.36011]
[1776857271033,39.69,78272.25,202.3,-0.11479,0.00013,7.34602]
[1776857272779,39.69,78278.71,202.3,-0.11397,0.00013,7.30928]
[1776857277814,39.7,78276.77,202.3,-0.11424,0.00013,7.32157]
[1776857282850,39.7,78278.07,202.3,-0.1141,0.00013,7.3151]
[1776857288028,39.7,78278.67,202.3,-0.11404,0.00013,7.31249]
[1776857289866,39.71,78276.81,202.3,-0.11429,0.00013,7.32363]
[1776857290907,39.71,78288.08,202.3,-0.11286,0.00013,7.25912]
[1776857291874,39.71,78288.08,202.3,-0.11286,0.00013,7.25912]
[1776857295265,39.71,78290.31,202.3,-0.1126,0.00013,7.2475]
[1776857295943,39.71,78291.82,202.3,-0.11241,0.00013,7.23913]
[1776857301087,39.71,78291.37,202.3,-0.11248,0.00013,7.2419]
[1776857306264,39.71,78289.97,202.3,-0.11266,0.00013,7.25014]
[1776857311671,39.71,78290.31,202.3,-0.11253,0.00013,7.2412]
[1776857317092,39.72,78290.02,202.3,-0.11257,0.00013,7.2431]
[1776857322127,39.72,78287.81,202.3,-0.11285,0.00013,7.25597]
[1776857324141,39.72,78298.31,202.3,-0.11152,0.00013,7.19576]
[1776857329175,39.72,78300.15,202.3,-0.1113,0.00013,7.18579]
[1776857333204,39.72,78306.98,202.3,-0.11046,0.00013,7.14715]
[1776857338239,39.72,78308.92,202.3,-0.11023,0.00013,7.13699]
[1776857343278,39.73,78305.25,202.3,-0.11071,0.00013,7.1589]
[1776857348311,39.73,78300.92,202.3,-0.11127,0.00013,7.18438]
[1776857352543,39.73,78293.23,202.3,-0.11226,0.00013,7.22902]
[1776857358381,39.73,78293.47,202.3,-0.11223,0.00013,7.22793]
[1776857366145,39.73,78292.97,202.3,-0.1123,0.00013,7.2311]
[1776857371473,39.74,78293.45,202.3,-0.11216,0.00013,7.22173]
[1776857376508,39.74,78294.07,202.3,-0.11209,0.00013,7.21856]
[1776857381543,39.74,78294.48,202.3,-0.11205,0.00013,7.21662]
[1776857384976,39.74,78300.11,202.3,-0.11134,0.00013,7.18451]
[1776857385270,39.74,78300.11,202.3,-0.11134,0.00013,7.18451]
[1776857390001,39.74,78302.42,202.3,-0.11106,0.00013,7.17197]
[1776857390590,39.74,78306.41,202.3,-0.11057,0.00013,7.14928]
[1776857390654,39.74,78306.41,202.3,-0.11057,0.00013,7.14928]
[1776857393663,39.75,78306.67,202.3,-0.11055,0.00013,7.14834]
[1776857394633,39.75,78316.7,202.3,-0.1093,0.00012,7.09142]
[1776857396149,39.75,78316.7,202.7,-0.1093,0.00012,7.09142]
[1776857396190,39.75,78318.77,202.7,-0.10905,0.00012,7.07988]
[1776857397048,39.75,78318.77,202.7,-0.10905,0.00012,7.07988]
[1776857397132,39.75,78321.46,202.7,-0.10871,0.00012,7.06443]
[1776857399669,39.75,78328.26,202.7,-0.10789,0.00012,7.02634]
[1776857400724,39.75,78328.26,202.7,-0.10789,0.00012,7.02634]
[1776857401745,39.75,78331.5,202.7,-0.10749,0.00012,7.00817]
[1776857403057,39.75,78331.11,202.7,-0.10755,0.00012,7.01065]
[1776857408732,39.76,78330.4,202.7,-0.10767,0.00012,7.01651]
[1776857413767,39.76,78330.32,202.7,-0.10771,0.00012,7.01827]
[1776857415781,39.77,78337.46,202.7,-0.10685,0.00012,6.97829]
[1776857420816,39.77,78336.75,202.7,-0.10697,0.00012,6.9839]
[1776857425502,39.78,78338.81,202.7,-0.10674,0.00012,6.9735]
[1776857429009,39.78,78337.88,202.7,-0.10688,0.00012,6.97974]
[1776857430889,39.78,78345.99,202.7,-0.10591,0.00012,6.93483]
[1776857433268,39.78,78344.09,202.7,-0.10606,0.00012,6.93881]
[1776857434038,39.79,78341.15,202.7,-0.10642,0.00012,6.95581]
[1776857434132,39.79,78341.15,202.7,-0.10642,0.00012,6.95581]
[1776857434192,39.79,78341.15,202.7,-0.10642,0.00012,6.95581]
[1776857434227,39.79,78331.34,202.7,-0.10763,0.00012,7.01177]
[1776857434917,39.79,78319.61,202.7,-0.10909,0.00012,7.07872]
[1776857437575,39.79,78319.22,202.7,-0.10914,0.00012,7.08127]
[1776857440607,39.79,78316.87,202.7,-0.10944,0.00012,7.0951]
[1776857440959,39.79,78327.53,202.7,-0.10813,0.00012,7.03458]
[1776857445996,39.8,78328.32,202.7,-0.10805,0.00012,7.03127]
[1776857451031,39.8,78328.05,202.7,-0.10811,0.00012,7.03396]
[1776857456066,39.81,78333.63,202.7,-0.10745,0.00012,7.00357]
[1776857461422,39.81,78331.41,202.7,-0.10775,0.00012,7.01752]
[1776857464097,39.81,78331.53,202.7,-0.10775,0.00012,7.01733]
[1776857469157,39.82,78332.87,202.7,-0.10762,0.00012,7.01126]
[1776857473347,39.82,78333.97,202.7,-0.1075,0.00012,7.00581]
[1776857479163,39.83,78340.16,202.7,-0.10678,0.00012,6.9725]
[1776857481386,39.83,78338.98,202.7,-0.10694,0.00012,6.97979]
[1776857482402,39.83,78339.51,202.7,-0.10688,0.00012,6.97709]
[1776857483287,39.83,78344.67,202.7,-0.10626,0.00012,6.94821]
[1776857485106,39.84,78346.01,202.7,-0.10611,0.00012,6.94134]
[1776857490305,39.84,78347.28,202.7,-0.106,0.00012,6.93633]
[1776857492319,39.85,78338.06,202.7,-0.10705,0.00012,6.98201]
[1776857494027,39.85,78336.7,202.7,-0.10722,0.00012,6.99]
[1776857494111,39.85,78336.7,202.7,-0.10722,0.00012,6.99]
[1776857494686,39.85,78333.7,202.7,-0.10759,0.00012,7.00727]
[1776857494742,39.85,78333.7,202.7,-0.10759,0.00012,7.00727]
[1776857495340,39.85,78325.61,202.7,-0.10859,0.00012,7.05342]
[1776857500375,39.85,78325.78,202.7,-0.10859,0.00012,7.05336]
[1776857501813,39.85,78324.46,202.7,-0.10876,0.00012,7.06104]
[1776857507423,39.86,78325.72,202.7,-0.10863,0.00012,7.05494]
[1776857512459,39.86,78325.91,202.7,-0.10862,0.00012,7.05476]
[1776857517397,39.86,78322.82,202.7,-0.10902,0.00012,7.07285]
[1776857518008,39.86,78322.67,202.7,-0.10904,0.00012,7.07402]
[1776857520399,39.87,78317.15,202.7,-0.10974,0.00012,7.10614]
[1776857521869,39.87,78306.88,202.7,-0.11103,0.00013,7.16497]
[1776857527566,39.87,78305.59,202.7,-0.11119,0.00013,7.1724]
[1776857530420,39.87,78305.8,202.7,-0.11117,0.00013,7.1712]
[1776857531594,39.87,78299.12,202.7,-0.11201,0.00013,7.20934]
[1776857534615,39.87,78292.35,202.7,-0.11286,0.00013,7.24788]
[1776857536038,39.87,78292.35,202.7,-0.11286,0.00013,7.24788]
[1776857541664,39.86,78293.06,202.7,-0.11276,0.00013,7.24315]
[1776857544443,39.86,78293.15,202.7,-0.11274,0.00013,7.24253]
[1776857544490,39.86,78292.12,202.7,-0.11287,0.00013,7.24833]
[1776857549719,39.87,78289.67,202.7,-0.1132,0.00013,7.26323]
[1776857550685,39.87,78289.67,202.7,-0.1132,0.00013,7.26323]
[1776857550726,39.87,78290.1,202.7,-0.11315,0.00013,7.2609]
[1776857555761,39.86,78287.96,202.7,-0.11331,0.00013,7.26528]
[1776857560797,39.86,78293.94,202.7,-0.11254,0.00013,7.23038]
[1776857565832,39.86,78295.18,202.7,-0.11237,0.00013,7.22284]
[1776857569081,39.86,78293.95,202.7,-0.11253,0.00013,7.22971]
[1776857574813,39.86,78294.59,202.7,-0.11243,0.00013,7.22551]
[1776857580124,39.86,78294.51,202.7,-0.11244,0.00013,7.22561]
[1776857586130,39.85,78294.92,202.7,-0.11237,0.00013,7.22265]
[1776857592015,39.85,78292.84,202.7,-0.11262,0.00013,7.23397]
[1776857597049,39.85,78290.51,202.7,-0.1129,0.00013,7.24677]
[1776857600106,39.85,78299.7,202.7,-0.11173,0.00013,7.19388]
[1776857605473,39.85,78303.85,202.7,-0.11121,0.00013,7.17014]
[1776857608450,39.85,78299.69,202.7,-0.11173,0.00013,7.19388]
[1776857614171,39.85,78295.43,202.7,-0.11217,0.00013,7.21054]
[1776857619206,39.85,78294.55,202.7,-0.11227,0.00013,7.21524]
[1776857624241,39.84,78292.39,202.7,-0.11254,0.00013,7.2272]
[1776857629276,39.84,78293.83,202.7,-0.11235,0.00013,7.21858]
[1776857634311,39.84,78293.4,202.7,-0.11239,0.00013,7.22067]
[1776857639346,39.84,78292.88,202.7,-0.11245,0.00013,7.22327]
[1776857644381,39.84,78293.13,202.7,-0.11241,0.00013,7.22143]
[1776857649416,39.84,78295.9,202.7,-0.11205,0.00013,7.2052]
[1776857653399,39.84,78295.52,202.7,-0.1121,0.00013,7.20719]
[1776857654451,39.84,78307.0,202.7,-0.11065,0.00013,7.14147]
[1776857659486,39.84,78305.6,202.7,-0.11083,0.00013,7.14963]
[1776857663516,39.84,78298.97,202.7,-0.11166,0.00013,7.18756]
[1776857668141,39.84,78305.14,202.7,-0.11088,0.00013,7.15212]
[1776857668551,39.84,78296.64,202.7,-0.11195,0.00013,7.20072]
[1776857673302,39.83,78296.89,202.7,-0.11182,0.00013,7.19181]
[1776857678339,39.83,78302.76,202.7,-0.11108,0.00013,7.15816]
[1776857683663,39.83,78300.41,202.7,-0.11138,0.00013,7.17157]
[1776857684670,39.83,78306.69,202.7,-0.11059,0.00013,7.13569]
[1776857685678,39.83,78313.78,202.7,-0.1097,0.00012,7.09526]
[1776857690702,39.84,78319.14,202.7,-0.10904,0.00012,7.06519]
[1776857696756,39.84,78325.54,202.7,-0.10828,0.00012,7.03016]
[1776857701793,39.84,78324.87,202.7,-0.10838,0.00012,7.03498]
[1776857706755,39.85,78330.74,202.7,-0.10768,0.00012,7.00255]
[1776857708109,39.85,78333.76,202.7,-0.10731,0.00012,6.98569]
[1776857713635,39.85,78333.65,202.7,-0.10736,0.00012,6.98766]
[1776857714767,39.86,78336.66,202.7,-0.107,0.00012,6.97116]
[1776857719917,39.86,78337.45,202.7,-0.10694,0.00012,6.96847]
[1776857721428,39.86,78337.45,202.7,-0.10694,0.00012,6.96847]
[1776857721526,39.86,78337.34,202.7,-0.10696,0.00012,6.96939]
[1776857726966,39.87,78335.84,202.7,-0.10715,0.00012,6.97828]
[1776857730994,39.87,78345.08,202.7,-0.10604,0.00012,6.92662]
[1776857736523,39.87,78344.98,202.7,-0.10598,0.00012,6.92108]
[1776857740813,39.87,78343.76,202.7,-0.10614,0.00012,6.92844]
[1776857740833,39.87,78343.76,202.7,-0.10614,0.00012,6.92844]
[1776857741119,39.87,78343.76,202.7,-0.10614,0.00012,6.92844]
[1776857741199,39.87,78343.76,202.7,-0.10614,0.00012,6.92844]
[1776857741414,39.87,78343.76,202.7,-0.10614,0.00012,6.92844]
[1776857741446,39.87,78343.76,202.7,-0.10614,0.00012,6.92844]
[1776857741626,39.87,78343.76,202.7,-0.10614,0.00012,6.92844]
[1776857741651,39.88,78375.61,202.7,-0.10233,0.00012,6.75028]
[1776857742027,39.88,78375.61,202.7,-0.10233,0.00012,6.75028]
[1776857742396,39.88,78375.61,202.7,-0.10233,0.00012,6.75028]
[1776857742544,39.87,78386.57,202.7,-0.10099,0.00012,6.68637]
[1776857742841,39.87,78386.57,202.7,-0.10099,0.00012,6.68637]
[1776857743607,39.87,78373.1,202.7,-0.1026,0.00012,6.76278]
[1776857744254,39.87,78373.1,202.7,-0.1026,0.00012,6.76278]
[1776857744604,39.87,78373.1,202.7,-0.1026,0.00012,6.76278]
[1776857744687,39.87,78354.04,202.7,-0.10488,0.00012,6.86981]
[1776857745557,39.87,78339.96,202.7,-0.10658,0.00012,6.94906]
[1776857746128,39.87,78339.96,202.7,-0.10658,0.00012,6.94906]
[1776857746446,39.87,78331.09,202.7,-0.10766,0.00012,6.99898]
[1776857746746,39.87,78331.09,202.7,-0.10766,0.00012,6.99898]
[1776857746962,39.87,78331.09,202.7,-0.10766,0.00012,6.99898]
[1776857747488,39.87,78331.09,202.7,-0.10766,0.00012,6.99898]
[1776857747712,39.87,78331.09,202.7,-0.10766,0.00012,6.99898]
[1776857747583,39.87,78314.88,202.7,-0.10967,0.00012,7.09092]
[1776857748461,39.87,78314.88,202.7,-0.10967,0.00012,7.09092]
[1776857748731,39.87,78309.75,202.7,-0.11031,0.00013,7.12019]
[1776857750944,39.87,78299.61,202.7,-0.11158,0.00013,7.17804]
[1776857751602,39.87,78291.87,202.7,-0.11256,0.00013,7.22222]
[1776857751859,39.87,78291.87,202.7,-0.11256,0.00013,7.22222]
[1776857752987,39.87,78288.66,202.7,-0.11296,0.00013,7.24047]
[1776857753151,39.87,78288.66,202.7,-0.11296,0.00013,7.24047]
[1776857753154,39.87,78288.66,202.7,-0.11296,0.00013,7.24047]
[1776857753392,39.87,78288.66,202.7,-0.11296,0.00013,7.24047]
[1776857755411,39.87,78281.04,202.7,-0.11393,0.00013,7.28381]
[1776857760635,39.86,78275.32,202.7,-0.11464,0.00013,7.31552]
[1776857760777,39.86,78275.74,202.7,-0.11458,0.00013,7.31283]
[1776857761148,39.86,78275.74,202.7,-0.11458,0.00013,7.31283]
[1776857761659,39.86,78265.77,202.7,-0.11586,0.00013,7.36993]
[1776857762186,39.86,78265.77,202.7,-0.11586,0.00013,7.36993]
[1776857762244,39.86,78265.77,202.7,-0.11586,0.00013,7.36993]
[1776857762449,39.86,78255.92,202.7,-0.11714,0.00013,7.42668]
[1776857763451,39.86,78255.92,202.7,-0.11714,0.00013,7.42668]
[1776857763513,39.86,78257.9,202.7,-0.11688,0.00013,7.41511]
[1776857764231,39.86,78257.9,202.7,-0.11688,0.00013,7.41511]
[1776857764238,39.86,78257.9,202.7,-0.11688,0.00013,7.41511]
[1776857764256,39.86,78257.9,202.7,-0.11688,0.00013,7.41511]
[1776857764638,39.86,78263.2,202.7,-0.11618,0.00013,7.38413]
[1776857766235,39.86,78262.32,202.7,-0.11629,0.00013,7.38913]
[1776857771325,39.86,78255.46,202.7,-0.11717,0.00013,7.42801]
[1776857773743,39.85,78255.31,202.7,-0.11719,0.00013,7.42874]
[1776857774345,39.85,78254.75,202.7,-0.11725,0.00013,7.43169]
[1776857775971,39.85,78255.17,202.7,-0.11719,0.00013,7.42882]
[1776857777335,39.85,78253.48,202.7,-0.1174,0.00013,7.43815]
[1776857777367,39.85,78251.04,202.7,-0.11771,0.00013,7.4518]
[1776857780389,39.84,78244.63,202.7,-0.1185,0.00013,7.48641]
[1776857782285,39.84,78244.93,202.7,-0.11845,0.00013,7.48444]
[1776857782684,39.84,78244.93,202.7,-0.11845,0.00013,7.48444]
[1776857782727,39.84,78244.93,202.7,-0.11845,0.00013,7.48444]
[1776857782685,39.84,78238.53,202.7,-0.11929,0.00013,7.52129]
[1776857783233,39.84,78238.53,202.7,-0.11929,0.00013,7.52129]
[1776857783570,39.84,78238.53,202.7,-0.11929,0.00013,7.52129]
[1776857783638,39.84,78238.53,202.7,-0.11929,0.00013,7.52129]
[1776857783713,39.84,78229.45,202.7,-0.12049,0.00013,7.5737]
[1776857784417,39.84,78217.94,202.7,-0.12203,0.00013,7.64054]
[1776857788514,39.83,78215.14,202.7,-0.1224,0.00013,7.65623]
[1776857788742,39.83,78215.14,202.7,-0.1224,0.00013,7.65623]
[1776857790710,39.83,78211.61,202.7,-0.12286,0.00014,7.67634]
[1776857790712,39.83,78211.61,202.7,-0.12286,0.00014,7.67634]
[1776857791474,39.83,78217.68,202.7,-0.12194,0.00013,7.6332]
[1776857792773,39.83,78223.53,202.7,-0.12115,0.00013,7.59897]
[1776857793260,39.83,78223.53,202.7,-0.12115,0.00013,7.59897]
[1776857795021,39.83,78226.36,202.7,-0.12076,0.00013,7.58229]
[1776857795609,39.83,78218.77,202.7,-0.12178,0.00013,7.62632]
[1776857796193,39.83,78218.77,202.7,-0.12178,0.00013,7.62632]
[1776857797683,39.83,78215.17,202.7,-0.12226,0.00013,7.64711]
[1776857799630,39.82,78221.27,202.7,-0.12143,0.00013,7.611]
[1776857800456,39.82,78221.27,202.7,-0.12143,0.00013,7.611]
[1776857800626,39.82,78221.27,202.7,-0.12143,0.00013,7.611]
[1776857801489,39.82,78227.27,202.7,-0.12062,0.00013,7.57596]
[1776857802738,39.82,78228.38,202.7,-0.12047,0.00013,7.56941]
[1776857802551,39.82,78222.27,202.7,-0.12128,0.00013,7.60484]
[1776857804641,39.82,78221.23,202.7,-0.12142,0.00013,7.61075]
[1776857810608,39.82,78224.25,202.7,-0.121,0.00013,7.5923]
[1776857812875,39.82,78224.34,202.7,-0.12098,0.00013,7.59154]
[1776857813386,39.82,78224.34,202.7,-0.12098,0.00013,7.59154]
[1776857815722,39.82,78224.47,202.7,-0.12095,0.00013,7.59032]
[1776857815739,39.82,78224.47,202.7,-0.12095,0.00013,7.59032]
[1776857817065,39.81,78224.95,202.7,-0.12088,0.00013,7.58706]
[1776857817080,39.81,78224.95,202.7,-0.12088,0.00013,7.58706]
[1776857817215,39.81,78224.95,202.7,-0.12088,0.00013,7.58706]
[1776857817231,39.81,78224.95,202.7,-0.12088,0.00013,7.58706]
[1776857817660,39.81,78224.95,202.7,-0.12088,0.00013,7.58706]
[1776857817677,39.81,78224.95,202.7,-0.12088,0.00013,7.58706]
[1776857817704,39.81,78224.95,202.7,-0.12088,0.00013,7.58706]
[1776857819042,39.81,78226.25,202.7,-0.12069,0.00013,7.57885]
[1776857820001,39.81,78229.26,202.7,-0.12028,0.00013,7.56103]
[1776857821627,39.81,78230.81,202.7,-0.12007,0.00013,7.55195]
[1776857821685,39.81,78223.95,202.7,-0.12098,0.00013,7.59176]
[1776857825466,39.81,78220.48,202.7,-0.12144,0.00013,7.61155]
[1776857827033,39.81,78227.43,202.7,-0.1205,0.00013,7.57088]
[1776857835729,39.8,78219.41,202.7,-0.12156,0.00013,7.61669]
[1776857837756,39.8,78216.5,202.7,-0.12194,0.00013,7.63333]
[1776857842834,39.8,78217.6,202.7,-0.12177,0.00013,7.62587]
[1776857847871,39.8,78221.38,202.7,-0.12124,0.00013,7.603]
[1776857849410,39.8,78221.38,202.7,-0.12124,0.00013,7.603]
[1776857849665,39.8,78221.38,202.7,-0.12124,0.00013,7.603]
[1776857851005,39.79,78229.17,202.7,-0.1201,0.00013,7.54987]
[1776857852143,39.79,78229.17,202.7,-0.1201,0.00013,7.54987]
[1776857852161,39.79,78229.17,202.7,-0.1201,0.00013,7.54987]
[1776857852388,39.79,78229.17,202.7,-0.1201,0.00013,7.54987]
[1776857854297,39.79,78229.13,202.7,-0.1201,0.00013,7.55002]
[1776857857275,39.79,78228.93,202.7,-0.12012,0.00013,7.55092]
[1776857859363,39.79,78226.21,202.7,-0.12048,0.00013,7.56657]
[1776857859805,39.79,78226.21,202.7,-0.12048,0.00013,7.56657]
[1776857860212,39.79,78227.11,202.7,-0.12036,0.00013,7.56125]
[1776857860547,39.79,78227.11,202.7,-0.12036,0.00013,7.56125]
[1776857860898,39.79,78226.04,202.7,-0.1205,0.00013,7.56739]
[1776857861108,39.79,78226.04,202.7,-0.1205,0.00013,7.56739]
[1776857861131,39.79,78226.04,202.7,-0.1205,0.00013,7.56739]
[1776857861199,39.79,78226.04,202.7,-0.1205,0.00013,7.56739]
[1776857861393,39.79,78226.04,202.7,-0.1205,0.00013,7.56739]
[1776857861501,39.79,78226.04,202.7,-0.1205,0.00013,7.56739]
[1776857862153,39.79,78228.18,202.7,-0.12021,0.00013,7.55486]
[1776857862736,39.79,78228.18,202.7,-0.12021,0.00013,7.55486]
[1776857862756,39.79,78228.18,202.7,-0.12021,0.00013,7.55486]
[1776857863016,39.79,78229.15,202.7,-0.12008,0.00013,7.54915]
[1776857864279,39.79,78228.47,202.7,-0.12017,0.00013,7.55304]
[1776857865497,39.79,78229.08,202.7,-0.12009,0.00013,7.54942]
[1776857865510,39.79,78229.55,202.7,-0.12002,0.00013,7.54663]
[1776857866205,39.79,78229.55,202.7,-0.12002,0.00013,7.54663]
[1776857866254,39.79,78229.55,202.7,-0.12002,0.00013,7.54663]
[1776857868226,39.79,78230.35,202.7,-0.1199,0.00013,7.54135]
[1776857869054,39.79,78230.58,202.7,-0.11986,0.00013,7.53971]
[1776857869096,39.79,78230.58,202.7,-0.11986,0.00013,7.53971]
[1776857869099,39.79,78230.58,202.7,-0.11986,0.00013,7.53971]
[1776857869137,39.79,78230.58,202.7,-0.11986,0.00013,7.53971]
[1776857869223,39.79,78230.58,202.7,-0.11986,0.00013,7.53971]
[1776857869329,39.79,78230.58,202.7,-0.11986,0.00013,7.53971]
[1776857869450,39.79,78230.58,202.7,-0.11986,0.00013,7.53971]
[1776857869509,39.78,78233.57,202.7,-0.11946,0.00013,7.52204]
[1776857870026,39.78,78245.04,202.7,-0.11793,0.00013,7.45495]
[1776857871973,39.78,78247.88,202.7,-0.11755,0.00013,7.43803]
[1776857872360,39.78,78247.88,202.7,-0.11755,0.00013,7.43803]
[1776857873815,39.78,78249.37,202.7,-0.11734,0.00013,7.42896]
[1776857874809,39.78,78249.74,202.7,-0.11728,0.00013,7.42639]
[1776857874941,39.78,78250.5,202.7,-0.11717,0.00013,7.42156]
[1776857875368,39.78,78250.5,202.7,-0.11717,0.00013,7.42156]
[1776857875811,39.78,78250.5,202.7,-0.11717,0.00013,7.42156]
[1776857876966,39.77,78253.98,202.7,-0.1167,0.00013,7.40061]
[1776857877305,39.77,78253.98,202.7,-0.1167,0.00013,7.40061]
[1776857879477,39.77,78254.6,202.7,-0.1166,0.00013,7.39625]
[1776857879479,39.77,78254.6,202.7,-0.1166,0.00013,7.39625]
[1776857881367,39.77,78253.67,202.7,-0.11671,0.00013,7.40087]
[1776857887148,39.76,78259.04,202.7,-0.11595,0.00013,7.36736]
[1776857890489,39.75,78263.8,202.7,-0.11532,0.00013,7.33925]
[1776857891207,39.75,78263.98,202.7,-0.11529,0.00013,7.33792]
[1776857892834,39.75,78263.41,202.7,-0.11536,0.00013,7.34092]
[1776857893406,39.75,78263.59,202.7,-0.11533,0.00013,7.33958]
[1776857893408,39.75,78263.59,202.7,-0.11533,0.00013,7.33958]
[1776857895320,39.75,78257.21,202.7,-0.11614,0.00013,7.37585]
[1776857895511,39.75,78257.21,202.7,-0.11614,0.00013,7.37585]
[1776857895539,39.75,78256.09,202.7,-0.11628,0.00013,7.38198]
[1776857899399,39.75,78251.96,202.7,-0.11681,0.00013,7.40562]
[1776857899495,39.75,78251.26,202.7,-0.1169,0.00013,7.40958]
[1776857905274,39.74,78252.41,202.7,-0.1167,0.00013,7.40056]
[1776857907362,39.74,78253.06,202.7,-0.11661,0.00013,7.39642]
[1776857909996,39.73,78251.08,202.7,-0.11684,0.00013,7.40673]
[1776857910001,39.73,78251.08,202.7,-0.11684,0.00013,7.40673]
[1776857910309,39.73,78257.88,202.7,-0.11594,0.00013,7.36701]
[1776857911316,39.73,78263.37,202.7,-0.11513,0.00013,7.32771]
[1776857916351,39.72,78263.21,202.7,-0.11512,0.00013,7.32728]
[1776857916912,39.72,78263.21,202.7,-0.11512,0.00013,7.32728]
[1776857918290,39.72,78262.19,202.7,-0.11525,0.00013,7.33289]
[1776857918295,39.72,78262.19,202.7,-0.11525,0.00013,7.33289]
[1776857918644,39.72,78262.19,202.7,-0.11525,0.00013,7.33289]
[1776857923936,39.72,78266.6,202.7,-0.11464,0.00013,7.30583]
[1776857927319,39.71,78263.9,202.7,-0.11497,0.00013,7.32065]
[1776857927321,39.71,78263.9,202.7,-0.11497,0.00013,7.32065]
[1776857932464,39.71,78258.81,202.7,-0.1156,0.00013,7.34837]
[1776857935539,39.7,78259.48,202.7,-0.1155,0.00013,7.34388]
[1776857935541,39.7,78259.48,202.7,-0.1155,0.00013,7.34388]
[1776857935547,39.7,78259.48,202.7,-0.1155,0.00013,7.34388]
[1776857937607,39.7,78265.17,202.7,-0.11474,0.00013,7.31041]
[1776857937610,39.7,78265.17,202.7,-0.11474,0.00013,7.31041]
[1776857938023,39.7,78266.47,202.7,-0.11457,0.00013,7.30265]
[1776857939167,39.7,78265.53,202.7,-0.11469,0.00013,7.30783]
[1776857941834,39.7,78267.36,202.7,-0.11444,0.00013,7.29678]
[1776857942468,39.7,78267.8,202.7,-0.11438,0.00013,7.294]
[1776857943038,39.7,78268.6,202.7,-0.11427,0.00013,7.28916]
[1776857943040,39.7,78268.6,202.7,-0.11427,0.00013,7.28916]
[1776857950905,39.69,78260.43,202.7,-0.11529,0.00013,7.33459]
[1776857951597,39.69,78259.96,202.7,-0.11534,0.00013,7.33672]
[1776857952835,39.69,78259.96,202.7,-0.11534,0.00013,7.33672]
[1776857952932,39.69,78259.63,202.7,-0.11538,0.00013,7.33863]
[1776857952935,39.69,78259.63,202.7,-0.11538,0.00013,7.33863]
[1776857953004,39.69,78259.63,202.7,-0.11538,0.00013,7.33863]
[1776857956971,39.68,78258.31,202.7,-0.11552,0.00013,7.34504]
[1776857957640,39.68,78255.13,202.7,-0.11593,0.00013,7.36313]
[1776857962674,39.68,78264.48,202.7,-0.11471,0.00013,7.30893]
[1776857967710,39.68,78263.21,202.7,-0.11488,0.00013,7.31638]
[1776857969438,39.68,78260.66,202.7,-0.11521,0.00013,7.33114]
[1776857969441,39.68,78260.66,202.7,-0.11521,0.00013,7.33114]
[1776857969724,39.68,78259.35,202.7,-0.11538,0.00013,7.33872]
[1776857974759,39.68,78254.99,202.7,-0.11582,0.00013,7.35511]
[1776857975172,39.68,78254.99,202.7,-0.11582,0.00013,7.35511]
[1776857975766,39.67,78254.39,202.7,-0.11589,0.00013,7.35826]
[1776857980800,39.67,78252.57,202.7,-0.11612,0.00013,7.36857]
[1776857986843,39.67,78250.44,202.7,-0.1164,0.00013,7.38061]
[1776857992886,39.67,78250.16,202.7,-0.11642,0.00013,7.38184]
[1776857996219,39.67,78250.16,202.7,-0.11642,0.00013,7.3817]
[1776857996222,39.67,78250.16,202.7,-0.11642,0.00013,7.3817]
[1776857996913,39.67,78250.8,202.7,-0.11633,0.00013,7.37786]
[1776858000914,39.67,78249.64,202.7,-0.11647,0.00013,7.38387]
[1776858001785,39.66,78250.07,202.7,-0.1164,0.00013,7.38065]
[1776858002740,39.66,78246.93,202.7,-0.1168,0.00013,7.39849]
[1776858002823,39.66,78246.93,202.7,-0.1168,0.00013,7.39849]
[1776858002955,39.66,78237.95,202.7,-0.11798,0.00013,7.45027]
[1776858003121,39.66,78237.95,202.7,-0.11798,0.00013,7.45027]
[1776858003962,39.66,78220.49,202.7,-0.1203,0.00013,7.55183]
[1776858005038,39.66,78219.63,202.7,-0.12041,0.00013,7.55668]
[1776858006384,39.66,78218.93,202.7,-0.1205,0.00013,7.56045]
[1776858006389,39.66,78218.93,202.7,-0.1205,0.00013,7.56045]
[1776858006408,39.66,78218.93,202.7,-0.1205,0.00013,7.56045]
[1776858008415,39.66,78218.98,202.7,-0.12048,0.00013,7.55985]
[1776858008935,39.66,78218.98,202.7,-0.12048,0.00013,7.55985]
[1776858009222,39.65,78218.94,202.7,-0.12047,0.00013,7.55913]
[1776858014268,39.65,78214.72,202.7,-0.12103,0.00013,7.58351]
[1776858020074,39.65,78210.39,202.7,-0.12159,0.00014,7.608]
[1776858021786,39.65,78210.39,202.7,-0.12159,0.00014,7.608]
[1776858023797,39.65,78214.99,202.7,-0.12097,0.00013,7.58086]
[1776858023800,39.65,78214.99,202.7,-0.12097,0.00013,7.58086]
[1776858026031,39.65,78212.78,202.7,-0.12126,0.00013,7.59339]
[1776858027255,39.65,78217.07,202.7,-0.12068,0.00013,7.56823]
[1776858027270,39.65,78217.07,202.7,-0.12068,0.00013,7.56823]
[1776858028130,39.65,78223.97,202.7,-0.11975,0.00013,7.52786]
[1776858032707,39.65,78222.62,202.7,-0.11984,0.00013,7.52842]
[1776858032725,39.65,78222.62,202.7,-0.11984,0.00013,7.52842]
[1776858033909,39.65,78222.84,202.7,-0.11981,0.00013,7.52711]
[1776858033974,39.65,78222.84,202.7,-0.11981,0.00013,7.52711]
[1776858033980,39.65,78222.84,202.7,-0.11981,0.00013,7.52711]
[1776858033992,39.65,78222.84,202.7,-0.11981,0.00013,7.52711]
[1776858035135,39.65,78227.67,202.7,-0.11916,0.00013,7.49895]
[1776858035182,39.65,78227.67,202.7,-0.11916,0.00013,7.49895]
[1776858035369,39.65,78227.67,202.7,-0.11916,0.00013,7.49895]
[1776858035493,39.65,78227.67,202.7,-0.11916,0.00013,7.49895]
[1776858035592,39.65,78228.87,202.7,-0.119,0.00013,7.49198]
[1776858036306,39.65,78228.87,202.7,-0.119,0.00013,7.49198]
[1776858036575,39.65,78228.87,202.7,-0.119,0.00013,7.49198]
[1776858037194,39.65,78235.73,202.7,-0.11808,0.00013,7.45162]
[1776858038200,39.65,78235.73,202.7,-0.11808,0.00013,7.45162]
[1776858038230,39.65,78235.73,202.7,-0.11808,0.00013,7.45162]
[1776858039109,39.64,78240.49,202.7,-0.11745,0.00013,7.42379]
[1776858039212,39.64,78245.69,202.7,-0.11676,0.00013,7.39348]
[1776858041226,39.64,78237.05,202.7,-0.11788,0.00013,7.44289]
[1776858043880,39.64,78234.87,202.7,-0.11816,0.00013,7.45512]
[1776858046674,39.63,78238.26,202.7,-0.11768,0.00013,7.43408]
[1776858046675,39.63,78238.26,202.7,-0.11768,0.00013,7.43408]
[1776858052304,39.62,78240.88,202.7,-0.11727,0.00013,7.41603]
[1776858057339,39.62,78240.2,202.7,-0.11732,0.00013,7.41799]
[1776858058526,39.62,78240.2,202.7,-0.11732,0.00013,7.41799]
[1776858061114,39.61,78238.23,202.7,-0.11755,0.00013,7.42824]
[1776858061115,39.61,78238.23,202.7,-0.11755,0.00013,7.42824]
[1776858061272,39.61,78238.23,202.7,-0.11755,0.00013,7.42824]
[1776858063518,39.61,78247.16,202.7,-0.11636,0.00013,7.3756]
[1776858064539,39.61,78248.28,202.7,-0.1162,0.00013,7.36876]
[1776858064878,39.61,78248.28,202.7,-0.1162,0.00013,7.36876]
[1776858066060,39.6,78250.63,202.7,-0.11588,0.00013,7.3545]
[1776858066063,39.6,78250.63,202.7,-0.11588,0.00013,7.3545]
[1776858070179,39.6,78246.95,202.7,-0.11634,0.00013,7.37456]
[1776858070181,39.6,78246.95,202.7,-0.11634,0.00013,7.37456]
[1776858070185,39.6,78246.95,202.7,-0.11634,0.00013,7.37456]
[1776858072660,39.6,78243.04,202.7,-0.11683,0.00013,7.3966]
[1776858075776,39.59,78241.95,202.7,-0.11695,0.00013,7.40183]
[1776858075866,39.59,78240.8,202.7,-0.1171,0.00013,7.40814]
[1776858081509,39.59,78241.45,202.7,-0.117,0.00013,7.40386]
[1776858084729,39.59,78241.5,202.7,-0.11699,0.00013,7.40341]
[1776858084828,39.59,78241.4,202.7,-0.117,0.00013,7.40391]
[1776858086069,39.59,78241.4,202.7,-0.117,0.00013,7.40391]
[1776858092151,39.59,78238.4,202.7,-0.11733,0.00013,7.41522]
[1776858096960,39.6,78239.65,202.7,-0.11718,0.00013,7.40861]
[1776858099308,39.6,78242.28,202.7,-0.11684,0.00013,7.39386]
[1776858104308,39.6,78236.48,202.7,-0.11763,0.00013,7.42843]
[1776858105614,39.6,78237.87,202.7,-0.11745,0.00013,7.42048]
[1776858105964,39.6,78237.87,202.7,-0.11745,0.00013,7.42048]
[1776858106684,39.6,78246.1,202.7,-0.11637,0.00013,7.37298]
[1776858107995,39.6,78246.1,202.7,-0.11637,0.00013,7.37298]
[1776858108819,39.6,78249.31,202.7,-0.11595,0.00013,7.35458]
[1776858111033,39.61,78248.74,202.7,-0.11604,0.00013,7.35837]
[1776858113164,39.61,78248.76,202.7,-0.11605,0.00013,7.35899]
[1776858115631,39.61,78250.16,202.7,-0.11588,0.00013,7.35136]
[1776858116770,39.61,78249.11,202.7,-0.11602,0.00013,7.35769]
[1776858118110,39.61,78248.78,202.7,-0.11608,0.00013,7.36008]
[1776858119121,39.61,78249.22,202.7,-0.11603,0.00013,7.35777]
[1776858119438,39.61,78249.22,202.7,-0.11603,0.00013,7.35777]
[1776858119454,39.61,78249.22,202.7,-0.11603,0.00013,7.35777]
[1776858119496,39.61,78249.22,202.7,-0.11603,0.00013,7.35777]
[1776858119505,39.61,78249.22,202.7,-0.11603,0.00013,7.35777]
[1776858119919,39.61,78249.22,202.7,-0.11603,0.00013,7.35777]
[1776858120005,39.61,78251.4,202.7,-0.11575,0.00013,7.34537]
[1776858120511,39.61,78251.4,202.7,-0.11575,0.00013,7.34537]
[1776858121065,39.61,78251.4,202.7,-0.11575,0.00013,7.34537]
[1776858121066,39.61,78251.4,202.7,-0.11575,0.00013,7.34537]
[1776858121083,39.61,78254.87,202.7,-0.11529,0.00013,7.32523]
[1776858121132,39.61,78254.87,202.7,-0.11529,0.00013,7.32523]
[1776858121438,39.61,78254.87,202.7,-0.11529,0.00013,7.32523]
[1776858121567,39.61,78254.87,202.7,-0.11529,0.00013,7.32523]
[1776858121736,39.61,78254.87,202.7,-0.11529,0.00013,7.32523]
[1776858121974,39.61,78254.87,202.7,-0.11529,0.00013,7.32523]
[1776858122109,39.61,78254.87,202.7,-0.11529,0.00013,7.32523]
[1776858122048,39.62,78261.7,202.7,-0.11441,0.00013,7.286]
[1776858122957,39.62,78261.7,202.7,-0.11441,0.00013,7.286]
[1776858123962,39.62,78264.95,202.7,-0.114,0.00013,7.26756]
[1776858124362,39.62,78264.99,202.7,-0.114,0.00013,7.26771]
[1776858124461,39.62,78264.99,202.7,-0.114,0.00013,7.26771]
[1776858124532,39.62,78264.99,202.7,-0.114,0.00013,7.26771]
[1776858125017,39.62,78264.99,202.7,-0.114,0.00013,7.26771]
[1776858125021,39.62,78264.99,202.7,-0.114,0.00013,7.26771]
[1776858125019,39.63,78265.62,202.7,-0.114,0.00013,7.26776]
[1776858125384,39.63,78265.62,202.7,-0.114,0.00013,7.26776]
[1776858125512,39.63,78265.62,202.7,-0.114,0.00013,7.26776]
[1776858126274,39.64,78270.52,202.7,-0.11339,0.00013,7.24023]
[1776858126831,39.64,78270.52,202.7,-0.11339,0.00013,7.24023]
[1776858127052,39.64,78270.52,202.7,-0.11339,0.00013,7.24023]
[1776858127510,39.64,78271.74,202.7,-0.11325,0.00013,7.23433]
[1776858127514,39.64,78271.74,202.7,-0.11325,0.00013,7.23433]
[1776858127517,39.64,78271.74,202.7,-0.11325,0.00013,7.23433]
[1776858127851,39.64,78271.74,202.7,-0.11325,0.00013,7.23433]
[1776858128112,39.64,78271.74,202.7,-0.11325,0.00013,7.23433]
[1776858128576,39.64,78270.44,202.7,-0.11345,0.00013,7.24305]
[1776858129100,39.64,78270.44,202.7,-0.11345,0.00013,7.24305]
[1776858129238,39.65,78270.39,202.7,-0.11348,0.00013,7.24442]
[1776858129241,39.65,78270.39,202.7,-0.11348,0.00013,7.24442]
[1776858129278,39.65,78270.39,202.7,-0.11348,0.00013,7.24442]
[1776858129596,39.65,78270.39,202.7,-0.11348,0.00013,7.24442]
[1776858129863,39.65,78272.66,202.7,-0.11321,0.00013,7.23239]
[1776858133770,39.68,78272.57,202.7,-0.1134,0.00013,7.24113]
[1776858134046,39.68,78272.57,202.7,-0.1134,0.00013,7.24113]
[1776858134115,39.68,78272.57,202.7,-0.1134,0.00013,7.24113]
[1776858134182,39.71,78271.59,202.7,-0.1137,0.00013,7.25468]
[1776858134242,39.71,78271.59,202.7,-0.1137,0.00013,7.25468]
[1776858134246,39.71,78271.59,202.7,-0.1137,0.00013,7.25468]
[1776858134258,39.71,78271.59,202.7,-0.1137,0.00013,7.25468]
[1776858134398,39.71,78271.59,202.7,-0.1137,0.00013,7.25468]
[1776858134646,39.71,78271.59,202.7,-0.1137,0.00013,7.25468]
[1776858135137,39.71,78271.59,202.7,-0.1137,0.00013,7.25468]
[1776858135201,39.71,78271.59,202.7,-0.1137,0.00013,7.25468]
[1776858134901,39.73,78239.08,202.7,-0.11802,0.00013,7.44634]
[1776858135460,39.73,78239.08,202.7,-0.11802,0.00013,7.44634]
[1776858135500,39.73,78239.08,202.7,-0.11802,0.00013,7.44634]
[1776858136053,39.73,78239.08,202.7,-0.11802,0.00013,7.44634]
[1776858136140,39.73,78239.08,202.7,-0.11802,0.00013,7.44634]
[1776858136093,39.73,78219.47,202.7,-0.12064,0.00013,7.56044]
[1776858136189,39.73,78219.47,202.7,-0.12064,0.00013,7.56044]
[1776858136313,39.73,78219.47,202.7,-0.12064,0.00013,7.56044]
[1776858136365,39.73,78219.47,202.7,-0.12064,0.00013,7.56044]
[1776858136466,39.73,78219.47,202.7,-0.12064,0.00013,7.56044]
[1776858136917,39.73,78239.35,202.7,-0.11799,0.00013,7.445]
[1776858137140,39.73,78239.35,202.7,-0.11799,0.00013,7.445]
[1776858137144,39.73,78239.35,202.7,-0.11799,0.00013,7.445]
[1776858137343,39.73,78239.35,202.7,-0.11799,0.00013,7.445]
[1776858137450,39.73,78239.35,202.7,-0.11799,0.00013,7.445]
[1776858137701,39.73,78239.35,202.7,-0.11799,0.00013,7.445]
[1776858137821,39.73,78239.35,202.7,-0.11799,0.00013,7.445]
[1776858137930,39.73,78246.6,202.7,-0.11706,0.00013,7.40393]
[1776858139967,39.74,78248.89,202.7,-0.11679,0.00013,7.39194]
[1776858140450,39.74,78247.04,202.7,-0.11707,0.00013,7.40437]
[1776858144230,39.77,78253.43,202.7,-0.11639,0.00013,7.37467]
[1776858145171,39.78,78251.62,202.7,-0.11667,0.00013,7.38706]
[1776858150486,39.78,78246.12,202.7,-0.11741,0.00013,7.41967]
[1776858150488,39.78,78246.12,202.7,-0.11741,0.00013,7.41967]
[1776858150944,39.78,78246.12,202.7,-0.11741,0.00013,7.41967]
[1776858151016,39.78,78234.7,202.7,-0.11883,0.00013,7.47868]
[1776858151969,39.78,78234.7,202.7,-0.11883,0.00013,7.47868]
[1776858152347,39.78,78238.14,202.7,-0.11837,0.00013,7.45876]
[1776858152348,39.78,78238.14,202.7,-0.11837,0.00013,7.45876]
[1776858153306,39.78,78243.87,202.7,-0.11762,0.00013,7.42563]
[1776858154093,39.78,78243.87,202.7,-0.11762,0.00013,7.42563]
[1776858154094,39.78,78243.87,202.7,-0.11762,0.00013,7.42563]
[1776858156223,39.78,78239.81,202.7,-0.11816,0.00013,7.44944]
[1776858156971,39.78,78239.81,202.7,-0.11816,0.00013,7.44944]
[1776858161653,39.79,78235.81,202.7,-0.1187,0.00013,7.47304]
[1776858163591,39.79,78232.82,202.7,-0.1191,0.00013,7.49067]
[1776858166183,39.79,78232.83,202.7,-0.11911,0.00013,7.49118]
[1776858168766,39.79,78233.98,202.7,-0.11897,0.00013,7.48488]
[1776858171226,39.79,78239.08,202.7,-0.11831,0.00013,7.45599]
[1776858172372,39.79,78240.42,202.7,-0.11814,0.00013,7.44849]
[1776858172394,39.79,78240.42,202.7,-0.11814,0.00013,7.44849]
[1776858173278,39.79,78240.42,202.7,-0.11814,0.00013,7.44854]
[1776858179132,39.8,78245.51,202.7,-0.11749,0.00013,7.42004]
[1776858179135,39.8,78245.51,202.7,-0.11749,0.00013,7.42004]
[1776858185926,39.8,78244.87,202.7,-0.1176,0.00013,7.42507]
[1776858193310,39.81,78236.17,202.7,-0.11877,0.00013,7.47637]
[1776858195305,39.81,78236.99,202.7,-0.11866,0.00013,7.47165]
[1776858197875,39.81,78230.06,202.7,-0.11959,0.00013,7.5121]
[1776858199332,39.81,78230.61,202.7,-0.11953,0.00013,7.50929]
[1776858205393,39.82,78232.74,202.7,-0.11927,0.00013,7.49835]
[1776858210429,39.82,78233.24,202.7,-0.11923,0.00013,7.49647]
[1776858213175,39.82,78232.7,202.7,-0.11921,0.00013,7.49251]
[1776858220987,39.82,78231.59,202.7,-0.11937,0.00013,7.4993]
[1776858222299,39.82,78225.96,202.7,-0.12012,0.00013,7.53194]
[1776858222303,39.82,78225.96,202.7,-0.12012,0.00013,7.53194]
[1776858223186,39.82,78225.96,202.7,-0.12012,0.00013,7.53194]
[1776858222514,39.82,78213.62,202.7,-0.12177,0.00013,7.60369]
[1776858227555,39.82,78210.8,202.7,-0.12216,0.00014,7.62015]
[1776858229525,39.82,78211.46,202.7,-0.12207,0.00014,7.61633]
[1776858229569,39.82,78211.22,202.7,-0.1221,0.00014,7.61776]
[1776858233685,39.83,78212.74,202.7,-0.12192,0.00014,7.60982]
[1776858233874,39.83,78212.74,202.7,-0.12192,0.00014,7.60982]
[1776858233975,39.83,78212.65,202.7,-0.12193,0.00014,7.61065]
[1776858234247,39.83,78212.65,202.7,-0.12193,0.00014,7.61065]
[1776858234579,39.83,78212.65,202.7,-0.12193,0.00014,7.61065]
[1776858234596,39.83,78212.65,202.7,-0.12193,0.00014,7.61065]
[1776858234873,39.83,78212.65,202.7,-0.12193,0.00014,7.61065]
[1776858235343,39.83,78218.04,202.7,-0.12121,0.00013,7.57932]
[1776858235797,39.83,78218.04,202.7,-0.12121,0.00013,7.57932]
[1776858235860,39.83,78218.04,202.7,-0.12121,0.00013,7.57932]
[1776858238663,39.83,78218.61,202.7,-0.12114,0.00013,7.57627]
[1776858239027,39.83,78218.61,202.7,-0.12114,0.00013,7.57627]
[1776858243729,39.83,78213.14,202.7,-0.12188,0.00013,7.60846]
[1776858243763,39.83,78213.14,202.7,-0.12188,0.00013,7.60846]
[1776858243769,39.83,78213.14,202.7,-0.12188,0.00013,7.60846]
[1776858243999,39.83,78213.14,202.7,-0.12188,0.00013,7.60846]
[1776858244045,39.83,78213.14,202.7,-0.12188,0.00013,7.60846]
[1776858244424,39.83,78212.92,202.7,-0.12191,0.00014,7.60978]
[1776858245052,39.83,78212.92,202.7,-0.12191,0.00014,7.60978]
[1776858245286,39.83,78214.79,202.7,-0.12166,0.00013,7.59894]
[1776858245287,39.83,78214.79,202.7,-0.12166,0.00013,7.59894]
[1776858245302,39.83,78214.79,202.7,-0.12166,0.00013,7.59894]
[1776858245465,39.83,78214.79,202.7,-0.12166,0.00013,7.59894]
[1776858245513,39.83,78214.79,202.7,-0.12166,0.00013,7.59894]
[1776858250923,39.83,78214.47,202.7,-0.12171,0.00013,7.60114]
[1776858251709,39.83,78216.17,202.7,-0.12149,0.00013,7.5913]
[1776858251727,39.83,78216.17,202.7,-0.12149,0.00013,7.5913]
[1776858252099,39.83,78216.17,202.7,-0.12149,0.00013,7.5913]
[1776858252304,39.83,78216.91,202.7,-0.12139,0.00013,7.58706]
[1776858252410,39.83,78216.91,202.7,-0.12139,0.00013,7.58706]
[1776858253721,39.83,78219.9,202.7,-0.12099,0.00013,7.56975]
[1776858253853,39.83,78219.9,202.7,-0.12099,0.00013,7.56975]
[1776858253961,39.83,78219.9,202.7,-0.12099,0.00013,7.56975]
[1776858256128,39.83,78222.14,202.7,-0.12069,0.00013,7.55694]
[1776858259068,39.83,78221.77,202.7,-0.12075,0.00013,7.55947]
[1776858259121,39.83,78221.77,202.7,-0.12075,0.00013,7.55947]
[1776858259976,39.83,78220.55,202.7,-0.12092,0.00013,7.56668]
[1776858259993,39.83,78220.55,202.7,-0.12092,0.00013,7.56668]
[1776858260332,39.83,78220.71,202.7,-0.1209,0.00013,7.56585]
[1776858261141,39.83,78220.71,202.7,-0.1209,0.00013,7.56585]
[1776858263121,39.84,78221.35,202.7,-0.12082,0.00013,7.56235]
[1776858263182,39.84,78221.35,202.7,-0.12082,0.00013,7.56235]
[1776858263406,39.84,78221.17,202.7,-0.12084,0.00013,7.5635]
[1776858269850,39.84,78222.63,202.7,-0.12067,0.00013,7.55586]
[1776858273374,39.84,78224.15,202.7,-0.12038,0.00013,7.5401]
[1776858275421,39.84,78235.07,202.7,-0.11893,0.00013,7.47708]
[1776858275423,39.84,78235.07,202.7,-0.11893,0.00013,7.47708]
[1776858276145,39.84,78235.07,202.7,-0.11893,0.00013,7.47708]
[1776858277199,39.84,78234.93,202.7,-0.11895,0.00013,7.47813]
[1776858281837,39.84,78234.78,202.7,-0.11897,0.00013,7.47911]
[1776858286969,39.84,78233.28,202.7,-0.11918,0.00013,7.48785]
[1776858293015,39.84,78233.65,202.7,-0.11913,0.00013,7.4857]
[1776858298052,39.84,78232.9,202.7,-0.11923,0.00013,7.49004]
[1776858303084,39.84,78238.89,202.7,-0.11843,0.00013,7.4554]
[1776858305594,39.84,78238.76,202.7,-0.11845,0.00013,7.45623]
[1776858307994,39.84,78238.84,202.7,-0.11844,0.00013,7.45586]
[1776858309375,39.84,78239.14,202.7,-0.11841,0.00013,7.45422]
[1776858310043,39.84,78239.14,202.7,-0.11841,0.00013,7.45422]
[1776858310700,39.84,78244.25,202.7,-0.11773,0.00013,7.4247]
[1776858312037,39.85,78245.69,202.7,-0.11754,0.00013,7.41647]
[1776858312718,39.85,78248.03,202.7,-0.11724,0.00013,7.40305]
[1776858313050,39.85,78248.03,202.7,-0.11724,0.00013,7.40305]
[1776858313155,39.85,78239.83,202.7,-0.11832,0.00013,7.45058]
[1776858316068,39.85,78241.41,202.7,-0.11812,0.00013,7.44156]
[1776858319228,39.85,78249.02,202.7,-0.11712,0.00013,7.39785]
[1776858323763,39.85,78249.59,202.7,-0.11706,0.00013,7.39524]
[1776858325405,39.85,78253.88,202.7,-0.11651,0.00013,7.37078]
[1776858331281,39.86,78251.01,202.7,-0.11681,0.00013,7.38104]
[1776858334984,39.86,78250.96,202.7,-0.11683,0.00013,7.38178]
[1776858337757,39.86,78252.94,202.7,-0.11658,0.00013,7.37081]
[1776858341105,39.86,78253.09,202.7,-0.11657,0.00013,7.37028]
[1776858341164,39.86,78259.18,202.7,-0.11578,0.00013,7.33552]
[1776858342268,39.86,78259.18,202.7,-0.11578,0.00013,7.33552]
[1776858342805,39.86,78264.76,202.7,-0.11506,0.00013,7.30362]
[1776858344239,39.86,78270.81,202.7,-0.11428,0.00013,7.26911]
[1776858346213,39.87,78270.21,202.7,-0.11438,0.00013,7.2732]
[1776858346354,39.87,78269.04,202.7,-0.11453,0.00013,7.28023]
[1776858349484,39.87,78269.84,202.7,-0.11444,0.00013,7.27625]
[1776858351901,39.87,78269.42,202.7,-0.11451,0.00013,7.27928]
[1776858353387,39.88,78268.09,202.7,-0.1147,0.00013,7.28783]
[1776858355646,39.88,78268.91,202.7,-0.11461,0.00013,7.2837]
[1776858360509,39.88,78270.37,202.7,-0.11445,0.00013,7.27679]
[1776858360552,39.88,78270.37,202.7,-0.11445,0.00013,7.27679]
[1776858362933,39.89,78270.12,202.7,-0.1145,0.00013,7.27883]
[1776858367919,39.89,78270.15,202.7,-0.11453,0.00013,7.28016]
[1776858367966,39.89,78270.15,202.7,-0.11453,0.00013,7.28016]
[1776858368039,39.89,78270.15,202.7,-0.11453,0.00013,7.28016]
[1776858368130,39.89,78270.15,202.7,-0.11453,0.00013,7.28016]
[1776858368163,39.89,78270.15,202.7,-0.11453,0.00013,7.28016]
[1776858368185,39.89,78270.15,202.7,-0.11453,0.00013,7.28016]
[1776858368330,39.89,78270.33,202.7,-0.11451,0.00013,7.27943]
[1776858368624,39.89,78270.33,202.7,-0.11451,0.00013,7.27943]
[1776858368625,39.89,78270.33,202.7,-0.11451,0.00013,7.27943]
[1776858368725,39.89,78270.33,202.7,-0.11451,0.00013,7.27943]
[1776858368809,39.89,78285.65,202.7,-0.11255,0.00013,7.19163]
[1776858370329,39.89,78285.65,202.7,-0.11255,0.00013,7.19163]
[1776858370345,39.89,78292.11,202.7,-0.11173,0.00013,7.15484]
[1776858370688,39.89,78292.11,202.7,-0.11173,0.00013,7.15484]
[1776858371290,39.89,78292.11,202.7,-0.11173,0.00013,7.15484]
[1776858371989,39.89,78293.62,202.7,-0.11154,0.00013,7.14641]
[1776858372752,39.9,78291.09,202.7,-0.11188,0.00013,7.16136]
[1776858372878,39.9,78291.09,202.7,-0.11188,0.00013,7.16136]
[1776858372917,39.9,78291.29,202.7,-0.11185,0.00013,7.16041]
[1776858374079,39.9,78291.29,202.7,-0.11185,0.00013,7.16041]
[1776858374261,39.9,78291.29,202.7,-0.11185,0.00013,7.16041]
[1776858375930,39.9,78296.51,202.7,-0.11122,0.00013,7.13158]
[1776858380173,39.91,78298.61,202.7,-0.111,0.00013,7.12176]
[1776858383150,39.91,78298.73,202.7,-0.11102,0.00013,7.1227]
[1776858383192,39.92,78310.83,202.7,-0.10951,0.00012,7.05439]
[1776858386074,39.92,78314.36,202.7,-0.1091,0.00012,7.03567]
[1776858386507,39.92,78314.43,202.7,-0.10911,0.00012,7.03595]
[1776858387931,39.93,78315.14,202.7,-0.10903,0.00012,7.03259]
[1776858387936,39.93,78315.14,202.7,-0.10903,0.00012,7.03259]
[1776858387970,39.93,78315.14,202.7,-0.10903,0.00012,7.03259]
[1776858387982,39.95,78314.99,202.7,-0.1092,0.00012,7.04018]
[1776858388964,39.95,78314.99,202.7,-0.1092,0.00012,7.04018]
[1776858389044,39.95,78320.91,202.7,-0.10847,0.00012,7.00699]
[1776858391300,39.96,78323.02,202.7,-0.10824,0.00012,6.99649]
[1776858391708,39.96,78323.13,202.7,-0.10815,0.00012,6.98927]
[1776858394729,39.97,78316.82,202.7,-0.10896,0.00012,7.02633]
[1776858397463,39.97,78315.28,202.7,-0.10917,0.00012,7.03589]
[1776858397466,39.97,78315.28,202.7,-0.10917,0.00012,7.03589]
[1776858397755,39.97,78314.52,202.7,-0.10927,0.00012,7.0406]
[1776858401782,39.97,78321.7,202.7,-0.10839,0.00012,7.00033]
[1776858402653,39.97,78321.7,202.7,-0.10839,0.00012,7.00033]
[1776858402668,39.97,78321.7,202.7,-0.10839,0.00012,7.00033]
[1776858402711,39.97,78321.7,202.7,-0.10839,0.00012,7.00033]
[1776858405119,39.97,78325.22,202.7,-0.10796,0.00012,6.98077]
[1776858405352,39.97,78325.22,202.7,-0.10796,0.00012,6.98077]
[1776858405818,39.98,78316.75,202.7,-0.10902,0.00012,7.02908]
[1776858410491,39.98,78314.68,202.7,-0.10928,0.00012,7.04122]
[1776858410494,39.98,78314.68,202.7,-0.10928,0.00012,7.04122]
[1776858414485,39.98,78315.47,202.7,-0.10919,0.00012,7.03718]
[1776858419516,39.98,78317.22,202.7,-0.10899,0.00012,7.02785]
[1776858419522,39.98,78317.22,202.7,-0.10899,0.00012,7.02785]
[1776858424472,39.98,78313.14,202.7,-0.10951,0.00012,7.05167]
[1776858424475,39.98,78313.14,202.7,-0.10951,0.00012,7.05167]
[1776858424497,39.98,78313.14,202.7,-0.10951,0.00012,7.05167]
[1776858424974,39.98,78313.14,202.7,-0.10951,0.00012,7.05167]
[1776858425158,39.98,78312.55,202.7,-0.10959,0.00012,7.05511]
[1776858426319,39.98,78312.55,202.7,-0.10959,0.00012,7.05511]
[1776858426402,39.99,78303.75,202.7,-0.1107,0.00013,7.10545]
[1776858427976,39.99,78295.37,202.7,-0.11178,0.00013,7.15429]
[1776858431408,39.99,78292.56,202.7,-0.11216,0.00013,7.17132]
[1776858431601,40.0,78289.33,202.7,-0.11258,0.00013,7.19022]
[1776858431891,40.0,78289.33,202.7,-0.11258,0.00013,7.19022]
[1776858432266,40.0,78289.33,202.7,-0.11258,0.00013,7.19022]
[1776858435920,40.0,78286.33,202.7,-0.11299,0.00013,7.20903]
[1776858436116,40.0,78286.33,202.7,-0.11299,0.00013,7.20903]
[1776858436923,40.0,78292.07,202.7,-0.11227,0.00013,7.1767]
[1776858438923,40.01,78292.69,202.7,-0.11222,0.00013,7.1741]
[1776858438957,40.01,78292.69,202.7,-0.11222,0.00013,7.1741]
[1776858439229,40.01,78292.69,202.7,-0.11222,0.00013,7.1741]
[1776858440064,40.01,78276.42,202.7,-0.11431,0.00013,7.26792]
[1776858443085,40.01,78270.28,202.7,-0.11512,0.00013,7.30398]
[1776858444127,40.01,78270.28,202.7,-0.11512,0.00013,7.30398]
[1776858449127,40.02,78262.93,202.7,-0.11611,0.00013,7.34779]
[1776858454162,40.02,78260.57,202.7,-0.11635,0.00013,7.35509]
[1776858459197,40.03,78261.43,202.7,-0.11626,0.00013,7.35112]
[1776858461608,40.03,78260.61,202.7,-0.11637,0.00013,7.35622]
[1776858465641,40.03,78258.59,202.7,-0.11665,0.00013,7.36853]
[1776858471281,40.04,78258.55,202.7,-0.11668,0.00013,7.36972]
[1776858474931,40.04,78258.17,202.7,-0.11674,0.00013,7.37239]
[1776858474961,40.04,78258.17,202.7,-0.11674,0.00013,7.37239]
[1776858475309,40.04,78250.78,202.7,-0.11771,0.00013,7.41502]
[1776858476063,40.04,78250.78,202.7,-0.11771,0.00013,7.41502]
[1776858476456,40.04,78250.78,202.7,-0.11771,0.00013,7.41502]
[1776858477271,40.04,78248.72,202.7,-0.11798,0.00013,7.42697]
[1776858482360,40.04,78255.63,202.7,-0.11709,0.00013,7.3879]
[1776858487394,40.04,78256.03,202.7,-0.11705,0.00013,7.38627]
[1776858492429,40.05,78261.26,202.7,-0.11639,0.00013,7.35689]
[1776858497465,40.05,78259.02,202.7,-0.1167,0.00013,7.37061]
[1776858498472,40.05,78252.61,202.7,-0.11754,0.00013,7.40759]
[1776858503167,40.05,78250.98,202.7,-0.11776,0.00013,7.41737]
[1776858504217,40.05,78250.98,202.7,-0.11776,0.00013,7.41746]
[1776858509549,40.05,78248.89,202.7,-0.11805,0.00013,7.42991]
[1776858514584,40.06,78258.81,202.7,-0.11666,0.00013,7.36593]
[1776858517605,40.06,78249.92,202.7,-0.11783,0.00013,7.41753]
[1776858518709,40.06,78249.92,202.7,-0.11783,0.00013,7.41753]
[1776858522525,40.06,78248.57,202.7,-0.11802,0.00013,7.4256]
[1776858526396,40.06,78257.67,202.7,-0.11683,0.00013,7.37363]
[1776858529689,40.06,78266.59,202.7,-0.11569,0.00013,7.32316]
[1776858534724,40.07,78267.11,202.7,-0.11565,0.00013,7.3213]
[1776858539452,40.07,78267.56,202.7,-0.1156,0.00013,7.31941]
[1776858544232,40.07,78269.06,202.7,-0.11543,0.00013,7.31191]
[1776858544271,40.07,78269.06,202.7,-0.11543,0.00013,7.31191]
[1776858544987,40.07,78269.16,202.7,-0.11543,0.00013,7.31157]
[1776858545082,40.07,78269.16,202.7,-0.11543,0.00013,7.31157]
[1776858545222,40.07,78269.16,202.7,-0.11543,0.00013,7.31157]
[1776858545259,40.07,78269.16,202.7,-0.11543,0.00013,7.31157]
[1776858545287,40.07,78269.16,202.7,-0.11543,0.00013,7.31157]
[1776858545305,40.07,78269.16,202.7,-0.11543,0.00013,7.31157]
[1776858545358,40.07,78269.16,202.7,-0.11543,0.00013,7.31157]
[1776858545512,40.07,78269.16,202.7,-0.11543,0.00013,7.31157]
[1776858545398,40.08,78279.34,202.7,-0.11412,0.00013,7.25359]
[1776858545694,40.08,78279.34,202.7,-0.11412,0.00013,7.25359]
[1776858545991,40.08,78279.34,202.7,-0.11412,0.00013,7.25359]
[1776858546235,40.08,78309.01,202.7,-0.11036,0.00013,7.08479]
[1776858546915,40.08,78309.01,202.7,-0.11036,0.00013,7.08479]
[1776858546951,40.08,78309.01,202.7,-0.11036,0.00013,7.08479]
[1776858548552,40.08,78309.27,202.7,-0.11034,0.00013,7.08389]
[1776858548925,40.08,78309.27,202.7,-0.11034,0.00013,7.08389]
[1776858549177,40.08,78309.27,202.7,-0.11034,0.00013,7.08389]
[1776858549783,40.08,78306.61,202.7,-0.11068,0.00013,7.09925]
[1776858550483,40.08,78300.18,202.7,-0.1115,0.00013,7.13601]
[1776858550601,40.08,78300.18,202.7,-0.1115,0.00013,7.13601]
[1776858553212,40.08,78293.82,202.7,-0.11232,0.00013,7.17312]
[1776858555217,40.09,78300.93,202.7,-0.11144,0.00013,7.13358]
[1776858560913,40.1,78306.91,202.7,-0.11077,0.00013,7.10337]
[1776858565948,40.11,78306.77,202.7,-0.11085,0.00013,7.10688]
[1776858571341,40.12,78307.82,202.7,-0.11076,0.00013,7.10309]
[1776858571348,40.12,78307.82,202.7,-0.11076,0.00013,7.10309]
[1776858571360,40.12,78307.82,202.7,-0.11076,0.00013,7.10309]
[1776858571408,40.12,78307.82,202.7,-0.11076,0.00013,7.10309]
[1776858571534,40.12,78307.82,202.7,-0.11076,0.00013,7.10309]
[1776858571498,40.12,78308.36,202.7,-0.11062,0.00013,7.09332]
[1776858572347,40.12,78308.36,202.7,-0.11062,0.00013,7.09332]
[1776858572441,40.12,78317.42,202.7,-0.10949,0.00012,7.04231]
[1776858573685,40.12,78320.72,202.7,-0.10909,0.00012,7.024]
[1776858573709,40.12,78320.72,202.7,-0.10909,0.00012,7.024]
[1776858573821,40.12,78320.72,202.7,-0.10909,0.00012,7.024]
[1776858574004,40.13,78319.74,202.7,-0.10922,0.00012,7.0299]
[1776858579042,40.13,78321.28,202.7,-0.10903,0.00012,7.0216]
[1776858580441,40.13,78320.34,202.7,-0.10915,0.00012,7.02701]
[1776858580632,40.13,78320.3,202.7,-0.10916,0.00012,7.02733]
[1776858581053,40.13,78320.79,202.7,-0.1091,0.00012,7.02466]
[1776858582688,40.13,78319.75,202.7,-0.10924,0.00012,7.03093]
[1776858583067,40.13,78319.57,202.7,-0.10927,0.00012,7.03234]
[1776858588102,40.13,78319.64,202.7,-0.10927,0.00012,7.03245]
[1776858593188,40.13,78319.87,202.7,-0.10925,0.00012,7.0315]
[1776858595307,40.14,78324.75,202.7,-0.10865,0.00012,7.00415]
[1776858601005,40.14,78323.28,202.7,-0.10885,0.00012,7.01318]
[1776858601009,40.14,78323.28,202.7,-0.10885,0.00012,7.01318]
[1776858601012,40.14,78323.28,202.7,-0.10885,0.00012,7.01318]
[1776858601021,40.14,78323.28,202.7,-0.10885,0.00012,7.01318]
[1776858601389,40.14,78323.28,202.7,-0.10885,0.00012,7.01318]
[1776858601481,40.14,78323.28,202.7,-0.10885,0.00012,7.01318]
[1776858601526,40.14,78319.14,202.7,-0.10936,0.00012,7.03666]
[1776858602492,40.14,78311.32,202.7,-0.11035,0.00012,7.08125]
[1776858602963,40.14,78311.32,202.7,-0.11035,0.00012,7.08125]
[1776858603214,40.14,78310.16,202.7,-0.1105,0.00013,7.08813]
[1776858607260,40.15,78309.8,202.7,-0.11058,0.00013,7.09188]
[1776858607296,40.15,78309.8,202.7,-0.11058,0.00013,7.09188]
[1776858607322,40.15,78309.41,202.7,-0.11064,0.00013,7.09465]
[1776858608434,40.15,78309.41,202.7,-0.11064,0.00013,7.09465]
[1776858608476,40.15,78302.54,202.7,-0.11151,0.00013,7.13383]
[1776858613826,40.15,78300.19,202.7,-0.11183,0.00013,7.14811]
[1776858619326,40.16,78296.99,202.7,-0.11225,0.00013,7.16713]
[1776858624361,40.16,78293.3,202.7,-0.11273,0.00013,7.18866]
[1776858629396,40.16,78296.16,202.7,-0.11238,0.00013,7.17298]
[1776858630665,40.16,78296.06,202.7,-0.11239,0.00013,7.17369]
[1776858630669,40.16,78296.06,202.7,-0.11239,0.00013,7.17369]
[1776858631626,40.16,78303.65,202.7,-0.11135,0.00013,7.1235]
[1776858633168,40.16,78309.45,202.7,-0.11062,0.00013,7.09085]
[1776858633626,40.16,78309.45,202.7,-0.11062,0.00013,7.09085]
[1776858634434,40.17,78301.3,202.7,-0.11166,0.00013,7.13755]
[1776858635696,40.17,78297.15,202.7,-0.11219,0.00013,7.16128]
[1776858636983,40.17,78296.35,202.7,-0.11229,0.00013,7.16597]
[1776858637454,40.17,78292.11,202.7,-0.11283,0.00013,7.1902]
[1776858637827,40.17,78292.11,202.7,-0.11283,0.00013,7.1902]
[1776858638462,40.17,78291.89,202.7,-0.11287,0.00013,7.19186]
[1776858639824,40.17,78294.37,202.7,-0.11256,0.00013,7.17787]
[1776858642214,40.17,78302.24,202.7,-0.11157,0.00013,7.13351]
[1776858642216,40.17,78302.24,202.7,-0.11157,0.00013,7.13351]
[1776858643389,40.17,78301.74,202.7,-0.11163,0.00013,7.13654]
[1776858643485,40.17,78301.74,202.7,-0.11163,0.00013,7.13654]
[1776858643637,40.17,78301.74,202.7,-0.11163,0.00013,7.13654]
[1776858643558,40.17,78289.13,202.7,-0.11324,0.00013,7.20834]
[1776858643725,40.17,78289.13,202.7,-0.11324,0.00013,7.20834]
[1776858643901,40.17,78289.13,202.7,-0.11324,0.00013,7.20834]
[1776858644504,40.17,78281.37,202.7,-0.11424,0.00013,7.25294]
[1776858647455,40.18,78278.64,202.7,-0.1146,0.00013,7.26909]
[1776858648820,40.18,78275.98,202.7,-0.11495,0.00013,7.28479]
[1776858654291,40.18,78276.65,202.7,-0.11489,0.00013,7.28226]
[1776858655581,40.19,78269.57,202.7,-0.11582,0.00013,7.32318]
[1776858660618,40.19,78265.06,202.7,-0.11642,0.00013,7.34968]
[1776858664392,40.19,78268.86,202.7,-0.11594,0.00013,7.32862]
[1776858669679,40.2,78267.76,202.7,-0.11611,0.00013,7.33609]
[1776858670558,40.2,78267.76,202.7,-0.11611,0.00013,7.33609]
[1776858676271,40.2,78265.33,202.7,-0.11644,0.00013,7.35083]
[1776858681763,40.2,78264.95,202.7,-0.11652,0.00013,7.35407]
[1776858686511,40.21,78265.78,202.7,-0.11642,0.00013,7.34993]
[1776858691833,40.21,78264.4,202.7,-0.11653,0.00013,7.35153]
[1776858696868,40.21,78269.15,202.7,-0.11593,0.00013,7.32528]
[1776858701902,40.22,78269.97,202.7,-0.11585,0.00013,7.32154]
[1776858706938,40.22,78266.93,202.7,-0.11626,0.00013,7.33982]
[1776858708734,40.22,78267.15,202.7,-0.11624,0.00013,7.33873]
[1776858708952,40.22,78269.97,202.7,-0.11588,0.00013,7.32279]
[1776858715123,40.22,78275.96,202.7,-0.11512,0.00013,7.28928]
[1776858715146,40.22,78275.96,202.7,-0.11512,0.00013,7.28928]
[1776858715830,40.23,78276.34,202.7,-0.11508,0.00013,7.28749]
[1776858715837,40.23,78276.34,202.7,-0.11508,0.00013,7.28749]
[1776858715901,40.23,78276.34,202.7,-0.11508,0.00013,7.28749]
[1776858715943,40.23,78276.34,202.7,-0.11508,0.00013,7.28749]
[1776858716129,40.23,78276.34,202.7,-0.11508,0.00013,7.28749]
[1776858716518,40.23,78285.96,202.7,-0.11385,0.00013,7.2329]
[1776858716982,40.23,78285.96,202.7,-0.11385,0.00013,7.2329]
[1776858717421,40.23,78285.96,202.7,-0.11385,0.00013,7.2329]
[1776858717554,40.23,78285.96,202.7,-0.11385,0.00013,7.2329]
[1776858717608,40.23,78285.96,202.7,-0.11385,0.00013,7.2329]
[1776858717679,40.23,78295.06,202.7,-0.11269,0.00013,7.18119]
[1776858718062,40.23,78295.06,202.7,-0.11269,0.00013,7.18119]
[1776858718065,40.23,78295.06,202.7,-0.11269,0.00013,7.18119]
[1776858718719,40.23,78295.06,202.7,-0.11269,0.00013,7.18119]
[1776858718872,40.23,78296.21,202.7,-0.11255,0.00013,7.17472]
[1776858718877,40.23,78296.21,202.7,-0.11255,0.00013,7.17472]
[1776858718941,40.23,78296.21,202.7,-0.11255,0.00013,7.17472]
[1776858719294,40.23,78302.94,202.7,-0.1117,0.00013,7.13664]
[1776858721073,40.23,78307.73,202.7,-0.1111,0.00013,7.10965]
[1776858724624,40.23,78299.8,202.7,-0.11211,0.00013,7.15495]
[1776858724629,40.23,78299.8,202.7,-0.11211,0.00013,7.15495]
[1776858730265,40.23,78299.33,202.7,-0.11218,0.00013,7.15827]
[1776858730268,40.23,78298.61,202.7,-0.11227,0.00013,7.16244]
[1776858735324,40.24,78295.08,202.7,-0.11275,0.00013,7.18388]
[1776858741141,40.25,78300.0,202.7,-0.11218,0.00013,7.1582]
[1776858746223,40.26,78302.1,202.7,-0.11197,0.00013,7.14872]
[1776858751258,40.26,78300.61,202.7,-0.1121,0.00013,7.15183]
[1776858753104,40.26,78301.14,202.7,-0.11204,0.00013,7.14921]
[1776858753272,40.27,78309.48,202.7,-0.111,0.00013,7.10244]
[1776858755502,40.27,78313.08,202.7,-0.11056,0.00012,7.08228]
[1776858755732,40.27,78313.08,202.7,-0.11056,0.00012,7.08228]
[1776858756579,40.27,78313.24,202.7,-0.11054,0.00012,7.08158]
[1776858756620,40.27,78313.24,202.7,-0.11054,0.00012,7.08158]
[1776858758020,40.27,78319.14,202.7,-0.10981,0.00012,7.04846]
[1776858759760,40.27,78320.57,202.7,-0.10963,0.00012,7.04041]
[1776858762124,40.27,78321.56,202.7,-0.10951,0.00012,7.03491]
[1776858765835,40.27,78319.52,202.7,-0.10977,0.00012,7.04645]
[1776858768197,40.27,78319.37,202.7,-0.10978,0.00012,7.04731]
[1776858770561,40.27,78319.19,202.7,-0.10981,0.00012,7.04835]
[1776858770644,40.27,78319.19,202.7,-0.10981,0.00012,7.04835]
[1776858771398,40.27,78327.48,202.7,-0.10878,0.00012,7.00171]
[1776858772563,40.27,78327.48,202.7,-0.10878,0.00012,7.00171]
[1776858778447,40.27,78326.27,202.7,-0.10894,0.00012,7.0089]
[1776858783534,40.27,78328.46,202.7,-0.10867,0.00012,6.99685]
[1776858789027,40.27,78329.61,202.7,-0.10854,0.00012,6.9909]
[1776858794068,40.27,78328.55,202.7,-0.10868,0.00012,6.99723]
[1776858794559,40.27,78321.29,202.7,-0.10958,0.00012,7.03815]
[1776858796557,40.27,78316.42,202.7,-0.11019,0.00012,7.06561]
[1776858796745,40.27,78316.42,202.7,-0.11019,0.00012,7.06561]
[1776858797580,40.28,78303.64,202.7,-0.11179,0.00013,7.13801]
[1776858802615,40.28,78298.43,202.7,-0.11249,0.00013,7.16914]
[1776858802897,40.28,78298.43,202.7,-0.11249,0.00013,7.16914]
[1776858803798,40.28,78298.43,202.7,-0.11249,0.00013,7.16914]
[1776858803622,40.28,78298.42,202.7,-0.11249,0.00013,7.16955]
[1776858804628,40.28,78293.89,202.7,-0.11307,0.00013,7.19529]
[1776858809671,40.29,78298.35,202.7,-0.11254,0.00013,7.17162]
[1776858811131,40.29,78296.71,202.7,-0.11276,0.00013,7.18126]
[1776858811684,40.29,78297.04,202.7,-0.11263,0.00013,7.17246]
[1776858816720,40.29,78298.42,202.7,-0.11244,0.00013,7.16415]
[1776858818681,40.29,78298.84,202.7,-0.11238,0.00013,7.1616]
[1776858819278,40.29,78298.06,202.7,-0.11248,0.00013,7.16585]
[1776858823491,40.29,78294.1,202.7,-0.11296,0.00013,7.18755]
[1776858823769,40.29,78294.73,202.7,-0.11288,0.00013,7.18377]
[1776858828804,40.29,78298.51,202.7,-0.11241,0.00013,7.16286]
[1776858829672,40.29,78298.51,202.7,-0.11241,0.00013,7.16286]
[1776858829811,40.29,78300.89,202.7,-0.11211,0.00013,7.1495]
[1776858831469,40.29,78301.67,202.7,-0.11201,0.00013,7.14491]
[1776858831471,40.29,78301.67,202.7,-0.11201,0.00013,7.14491]
[1776858836860,40.28,78302.78,202.7,-0.11185,0.00013,7.13779]
[1776858836988,40.28,78302.78,202.7,-0.11185,0.00013,7.13779]
[1776858838998,40.28,78302.39,202.7,-0.1119,0.00013,7.13974]
[1776858839001,40.28,78302.39,202.7,-0.1119,0.00013,7.13974]
[1776858839960,40.28,78301.91,202.7,-0.11196,0.00013,7.14232]
[1776858840037,40.28,78301.46,202.7,-0.11201,0.00013,7.14473]
[1776858845413,40.28,78305.25,202.7,-0.11154,0.00013,7.12378]
[1776858849951,40.29,78298.12,202.7,-0.11248,0.00013,7.16569]
[1776858854985,40.3,78292.09,202.7,-0.11328,0.00013,7.20185]
[1776858860035,40.3,78297.33,202.7,-0.11265,0.00013,7.17345]
[1776858860532,40.3,78306.33,202.7,-0.11152,0.00013,7.12289]
[1776858866063,40.31,78308.33,202.7,-0.11133,0.00013,7.11427]
[1776858871085,40.32,78304.46,202.7,-0.11185,0.00013,7.13776]
[1776858879158,40.33,78304.47,202.7,-0.11183,0.00013,7.13391]
[1776858884193,40.34,78302.38,202.7,-0.11214,0.00013,7.14766]
[1776858890235,40.35,78297.37,202.7,-0.11282,0.00013,7.1781]
[1776858896277,40.36,78296.74,202.7,-0.11294,0.00013,7.18363]
[1776858901312,40.36,78296.96,202.7,-0.11295,0.00013,7.18402]
[1776858906817,40.37,78291.26,202.7,-0.1137,0.00013,7.21757]
[1776858912389,40.38,78289.89,202.7,-0.11392,0.00013,7.22732]
[1776858918431,40.38,78288.26,202.7,-0.11416,0.00013,7.23805]
[1776858923871,40.39,78285.94,202.7,-0.11447,0.00013,7.25214]
[1776858925873,40.39,78285.28,202.7,-0.11457,0.00013,7.25631]
[1776858935454,40.4,78286.52,202.7,-0.11436,0.00013,7.24414]
[1776858940589,40.4,78286.38,202.7,-0.11441,0.00013,7.24627]
[1776858945624,40.41,78287.97,202.7,-0.11423,0.00013,7.23841]
[1776858950403,40.41,78286.6,202.7,-0.11443,0.00013,7.24709]
[1776858950659,40.41,78304.16,202.7,-0.11221,0.00013,7.148]
[1776858955696,40.42,78309.2,202.7,-0.11161,0.00013,7.12148]
[1776858960731,40.43,78309.01,202.7,-0.11168,0.00013,7.12455]
[1776858963196,40.43,78307.93,202.7,-0.11183,0.00013,7.13141]
[1776858963753,40.43,78301.08,202.7,-0.1127,0.00013,7.17043]
[1776858965767,40.43,78293.64,202.7,-0.11366,0.00013,7.21307]
[1776858970929,40.44,78298.95,202.7,-0.11301,0.00013,7.18418]
[1776858977851,40.45,78297.23,202.7,-0.11328,0.00013,7.19621]
[1776858982886,40.45,78299.81,202.7,-0.11299,0.00013,7.18306]
[1776858987920,40.46,78301.68,202.7,-0.11278,0.00013,7.17402]
[1776858992969,40.46,78305.16,202.7,-0.11237,0.00013,7.15536]
[1776858995473,40.47,78300.78,202.7,-0.11285,0.00013,7.17411]
[1776858995523,40.47,78300.78,202.7,-0.11285,0.00013,7.17411]
[1776858996425,40.47,78297.73,202.7,-0.11324,0.00013,7.19164]
[1776858998186,40.47,78295.88,202.7,-0.11349,0.00013,7.20267]
[1776859004036,40.48,78297.29,202.7,-0.11335,0.00013,7.19631]
[1776859005640,40.48,78297.29,202.7,-0.11335,0.00013,7.19631]
[1776859005755,40.48,78297.29,202.9,-0.11335,0.00013,7.19631]
[1776859005814,40.48,78296.06,202.9,-0.11352,0.00013,7.20378]
[1776859006906,40.48,78286.5,202.9,-0.11474,0.00013,7.25815]
[1776859008024,40.48,78279.38,202.9,-0.11566,0.00013,7.29871]
[1776859008651,40.48,78279.38,202.9,-0.11566,0.00013,7.29871]
[1776859013663,40.48,78279.22,202.9,-0.1157,0.00013,7.3004]
[1776859018695,40.49,78279.14,202.9,-0.11573,0.00013,7.30169]
[1776859022573,40.49,78280.4,202.9,-0.11558,0.00013,7.29521]
[1776859022816,40.49,78280.4,202.9,-0.11558,0.00013,7.29521]
[1776859022900,40.49,78280.4,202.9,-0.11558,0.00013,7.29521]
[1776859023169,40.49,78269.53,202.9,-0.11699,0.00013,7.3572]
[1776859024288,40.49,78269.53,202.9,-0.11699,0.00013,7.3572]
[1776859025071,40.49,78268.67,202.9,-0.1171,0.00013,7.36216]
[1776859025595,40.49,78268.67,202.9,-0.1171,0.00013,7.36216]
[1776859025696,40.49,78268.59,202.9,-0.11711,0.00013,7.36268]
[1776859031242,40.49,78267.64,202.9,-0.11725,0.00013,7.36856]
[1776859034861,40.49,78271.57,203.0,-0.11675,0.00013,7.34661]
[1776859036172,40.5,78276.71,203.0,-0.11609,0.00013,7.31776]
[1776859036173,40.5,78276.71,203.0,-0.11609,0.00013,7.31776]
[1776859036717,40.5,78276.71,203.0,-0.11609,0.00013,7.31776]
[1776859040950,40.5,78277.17,203.0,-0.11606,0.00013,7.31645]
[1776859043419,40.51,78278.2,203.0,-0.11595,0.00013,7.31176]
[1776859044765,40.51,78278.29,203.0,-0.11595,0.00013,7.31166]
[1776859046768,40.51,78280.23,203.0,-0.11572,0.00013,7.30147]
[1776859052372,40.52,78276.69,203.0,-0.11614,0.00013,7.31683]
[1776859057407,40.53,78278.38,203.0,-0.11596,0.00013,7.30901]
[1776859059709,40.53,78278.29,203.0,-0.11598,0.00013,7.30988]
[1776859060816,40.53,78278.01,203.0,-0.11602,0.00013,7.31183]
[1776859062183,40.53,78285.47,203.0,-0.11508,0.00013,7.27023]
[1776859067946,40.54,78286.41,203.0,-0.11499,0.00013,7.26617]
[1776859070577,40.54,78284.43,203.0,-0.11526,0.00013,7.27811]
[1776859076541,40.55,78283.93,203.0,-0.11536,0.00013,7.28264]
[1776859081576,40.55,78284.23,203.0,-0.11535,0.00013,7.28214]
[1776859082116,40.55,78284.23,203.0,-0.11535,0.00013,7.28214]
[1776859085604,40.56,78294.19,203.0,-0.1141,0.00013,7.22684]
[1776859087106,40.56,78294.19,203.0,-0.1141,0.00013,7.22684]
[1776859088060,40.56,78295.28,203.0,-0.11397,0.00013,7.22102]
[1776859093562,40.56,78296.79,203.0,-0.11382,0.00013,7.21451]
[1776859094246,40.57,78296.27,203.0,-0.11389,0.00013,7.21778]
[1776859097503,40.57,78296.19,203.0,-0.11392,0.00013,7.21923]
[1776859102721,40.58,78296.24,203.0,-0.11395,0.00013,7.22059]
[1776859104280,40.58,78295.65,203.0,-0.11404,0.00013,7.22457]
[1776859110779,40.59,78294.58,203.0,-0.11423,0.00013,7.23279]
[1776859115814,40.59,78294.46,203.0,-0.11418,0.00013,7.22769]
[1776859120849,40.6,78294.2,203.0,-0.11425,0.00013,7.2307]
[1776859126891,40.61,78294.37,203.0,-0.11427,0.00013,7.23155]
[1776859128072,40.61,78294.37,203.1,-0.11427,0.00013,7.23155]
[1776859134463,40.61,78294.01,203.1,-0.11436,0.00013,7.23548]
[1776859143003,40.62,78290.78,203.1,-0.11482,0.00013,7.25592]
[1776859148039,40.63,78293.03,203.1,-0.11456,0.00013,7.24444]
[1776859148900,40.63,78293.03,203.1,-0.11456,0.00013,7.24444]
[1776859154083,40.63,78292.72,203.1,-0.11463,0.00013,7.24769]
[1776859155359,40.63,78292.93,203.1,-0.11461,0.00013,7.24675]
[1776859157142,40.64,78292.72,203.1,-0.11464,0.00013,7.24818]
[1776859162145,40.64,78289.29,203.1,-0.11511,0.00013,7.26894]
[1776859164224,40.64,78293.83,203.1,-0.11454,0.00013,7.24378]
[1776859171208,40.65,78291.93,203.1,-0.11472,0.00013,7.24883]
[1776859177015,40.65,78293.99,203.1,-0.11448,0.00013,7.23815]
[1776859177233,40.66,78296.08,203.1,-0.11423,0.00013,7.22687]
[1776859177287,40.66,78296.08,203.1,-0.11423,0.00013,7.22687]
[1776859178165,40.66,78296.08,203.1,-0.11423,0.00013,7.22687]
[1776859180700,40.66,78298.9,203.1,-0.11389,0.00013,7.2118]
[1776859181079,40.66,78298.9,203.1,-0.11389,0.00013,7.2118]
[1776859182745,40.66,78305.29,203.1,-0.1131,0.00013,7.17678]
[1776859185856,40.66,78310.18,203.1,-0.11249,0.00013,7.14967]
[1776859191280,40.67,78310.94,203.1,-0.11246,0.00013,7.14812]
[1776859194334,40.68,78311.66,203.1,-0.11239,0.00013,7.14526]
[1776859199619,40.69,78314.17,203.1,-0.11212,0.00013,7.13319]
[1776859199963,40.69,78314.17,203.1,-0.11212,0.00013,7.13319]
[1776859201643,40.69,78315.6,203.1,-0.11196,0.00013,7.12601]
[1776859201922,40.69,78315.6,203.1,-0.11196,0.00013,7.12601]
[1776859201980,40.69,78324.61,203.1,-0.11085,0.00012,7.07603]
[1776859203043,40.69,78324.61,203.1,-0.11085,0.00012,7.07603]
[1776859205696,40.7,78323.98,203.1,-0.11096,0.00012,7.08101]
[1776859207913,40.7,78320.42,203.1,-0.11142,0.00012,7.10191]
[1776859208008,40.7,78320.42,203.1,-0.11142,0.00012,7.10191]
[1776859211810,40.71,78316.93,203.1,-0.1119,0.00012,7.12318]
[1776859211928,40.71,78316.93,203.1,-0.1119,0.00012,7.12318]
[1776859214795,40.71,78315.98,203.1,-0.11204,0.00013,7.12978]
[1776859216916,40.72,78318.09,203.1,-0.1118,0.00012,7.11881]
[1776859216932,40.72,78318.09,203.1,-0.1118,0.00012,7.11881]
[1776859217289,40.72,78319.54,203.2,-0.11163,0.00012,7.11114]
[1776859217530,40.72,78319.63,203.2,-0.11162,0.00012,7.11108]
[1776859219311,40.72,78319.57,203.2,-0.11164,0.00012,7.11184]
[1776859223051,40.73,78314.87,203.2,-0.11225,0.00013,7.13932]
[1776859223902,40.73,78307.33,203.2,-0.11322,0.00013,7.18232]
[1776859230122,40.73,78307.19,201.2,-0.11327,0.00013,7.18454]
[1776859231233,40.74,78308.31,201.2,-0.11313,0.00013,7.17857]
[1776859236664,40.74,78305.55,201.2,-0.11343,0.00013,7.1889]
[1776859241699,40.75,78304.81,201.2,-0.11356,0.00013,7.19448]
[1776859243609,40.75,78303.73,201.2,-0.1137,0.00013,7.20083]
[1776859243713,40.75,78300.78,201.2,-0.11408,0.00013,7.21766]
[1776859247392,40.75,78298.11,201.2,-0.11442,0.00013,7.23252]
[1776859247405,40.75,78298.11,201.2,-0.11442,0.00013,7.23252]
[1776859251449,40.75,78297.79,201.2,-0.11445,0.00013,7.23412]
[1776859252415,40.75,78297.32,201.2,-0.11451,0.00013,7.2367]
[1776859252776,40.75,78296.25,201.2,-0.11464,0.00013,7.24265]
[1776859257998,40.75,78296.09,201.2,-0.11468,0.00013,7.24441]
[1776859258001,40.75,78296.09,201.2,-0.11468,0.00013,7.24441]
[1776859258099,40.75,78295.9,201.2,-0.11471,0.00013,7.24569]
[1776859262121,40.75,78293.29,201.2,-0.11504,0.00013,7.26012]
[1776859262203,40.75,78294.03,201.2,-0.11494,0.00013,7.25586]
[1776859264034,40.75,78293.74,201.2,-0.11498,0.00013,7.25769]
[1776859264036,40.75,78293.74,201.2,-0.11498,0.00013,7.25769]
[1776859264480,40.75,78293.75,201.2,-0.11499,0.00013,7.25784]
[1776859265213,40.76,78279.86,201.2,-0.11677,0.00013,7.33628]
[1776859266652,40.76,78276.97,201.2,-0.11715,0.00013,7.35267]
[1776859266696,40.76,78276.97,201.2,-0.11715,0.00013,7.35267]
[1776859267200,40.76,78276.97,201.2,-0.11715,0.00013,7.35267]
[1776859268178,40.76,78268.86,201.2,-0.1182,0.00013,7.3986]
[1776859272435,40.76,78266.53,201.2,-0.1185,0.00013,7.41167]
[1776859272915,40.76,78269.35,201.2,-0.11813,0.00013,7.39569]
[1776859275905,40.75,78269.15,201.2,-0.11815,0.00013,7.39653]
[1776859275937,40.75,78269.5,201.2,-0.11809,0.00013,7.39395]
[1776859276541,40.75,78269.5,201.2,-0.11809,0.00013,7.39395]
[1776859276900,40.75,78269.5,201.2,-0.11809,0.00013,7.39395]
[1776859276933,40.75,78269.5,201.2,-0.11809,0.00013,7.39395]
[1776859278835,40.75,78273.76,201.2,-0.11753,0.00013,7.36925]
[1776859278865,40.75,78273.76,201.2,-0.11753,0.00013,7.36925]
[1776859278879,40.75,78273.76,201.2,-0.11753,0.00013,7.36925]
[1776859278970,40.75,78273.76,201.2,-0.11753,0.00013,7.36925]
[1776859279037,40.75,78273.76,201.2,-0.11753,0.00013,7.36925]
[1776859279412,40.75,78277.2,201.2,-0.11707,0.00013,7.34954]
[1776859279592,40.75,78277.2,201.2,-0.11707,0.00013,7.34954]
[1776859279965,40.75,78283.92,201.2,-0.1162,0.00013,7.31137]
[1776859280603,40.75,78283.92,201.2,-0.1162,0.00013,7.31137]
[1776859280621,40.75,78283.92,201.2,-0.1162,0.00013,7.31137]
[1776859280909,40.75,78283.92,201.2,-0.1162,0.00013,7.31137]
[1776859281226,40.75,78283.92,201.2,-0.1162,0.00013,7.31137]
[1776859281229,40.75,78283.92,201.2,-0.1162,0.00013,7.31137]
[1776859283579,40.74,78284.44,201.2,-0.11611,0.00013,7.30739]
[1776859283595,40.74,78284.44,201.2,-0.11611,0.00013,7.30739]
[1776859283604,40.74,78284.44,201.2,-0.11611,0.00013,7.30739]
[1776859283651,40.74,78284.44,201.2,-0.11611,0.00013,7.30739]
[1776859283897,40.74,78284.44,201.2,-0.11611,0.00013,7.30739]
[1776859284119,40.74,78291.71,201.2,-0.11517,0.00013,7.26602]
[1776859284667,40.74,78291.71,201.2,-0.11517,0.00013,7.26602]
[1776859285415,40.74,78292.6,201.2,-0.11505,0.00013,7.26064]
[1776859285417,40.74,78292.6,201.2,-0.11505,0.00013,7.26064]
[1776859285936,40.74,78292.6,201.2,-0.11505,0.00013,7.26064]
[1776859287265,40.74,78292.58,201.2,-0.11505,0.00013,7.26039]
[1776859287274,40.74,78292.58,201.2,-0.11505,0.00013,7.26039]
[1776859287470,40.74,78293.56,201.2,-0.11491,0.00013,7.25452]
[1776859287487,40.74,78293.56,201.2,-0.11491,0.00013,7.25452]
[1776859288793,40.74,78295.28,201.2,-0.11469,0.00013,7.2445]
[1776859288814,40.74,78295.28,201.2,-0.11469,0.00013,7.2445]
[1776859288828,40.74,78295.28,201.2,-0.11469,0.00013,7.2445]
[1776859289671,40.73,78294.78,201.2,-0.11474,0.00013,7.24697]
[1776859289673,40.73,78294.78,201.2,-0.11474,0.00013,7.24697]
[1776859289895,40.73,78294.78,201.2,-0.11474,0.00013,7.24697]
[1776859290035,40.73,78295.44,201.2,-0.11465,0.00013,7.24292]
[1776859295070,40.73,78293.04,201.2,-0.11486,0.00013,7.24888]
[1776859297145,40.73,78292.31,201.2,-0.11495,0.00013,7.25294]
[1776859302902,40.74,78294.76,201.2,-0.11466,0.00013,7.24004]
[1776859311184,40.74,78296.03,201.2,-0.11454,0.00013,7.23475]
[1776859312206,40.74,78296.03,201.2,-0.11454,0.00013,7.23475]
[1776859312253,40.74,78296.03,201.2,-0.11454,0.00013,7.23475]
[1776859312311,40.74,78296.03,201.2,-0.11454,0.00013,7.23475]
[1776859312302,40.74,78294.92,201.2,-0.11468,0.00013,7.2412]
[1776859313284,40.74,78294.92,201.2,-0.11468,0.00013,7.2412]
[1776859313301,40.74,78294.92,201.2,-0.11468,0.00013,7.2412]
[1776859313331,40.74,78294.92,201.2,-0.11468,0.00013,7.2412]
[1776859313333,40.74,78294.92,201.2,-0.11468,0.00013,7.2412]
[1776859315675,40.74,78298.66,201.2,-0.1142,0.00013,7.21967]
[1776859315678,40.74,78298.66,201.2,-0.1142,0.00013,7.21967]
[1776859315804,40.74,78298.66,201.2,-0.1142,0.00013,7.21967]
[1776859318217,40.74,78298.48,201.2,-0.11422,0.00013,7.22055]
[1776859318233,40.74,78298.48,201.2,-0.11422,0.00013,7.22055]
[1776859318237,40.74,78298.48,201.2,-0.11422,0.00013,7.22055]
[1776859318239,40.74,78298.48,201.2,-0.11422,0.00013,7.22055]
[1776859320261,40.74,78298.48,201.2,-0.11421,0.00013,7.22042]
[1776859320277,40.74,78298.48,201.2,-0.11421,0.00013,7.22042]
[1776859320491,40.74,78298.37,201.2,-0.11423,0.00013,7.22097]
[1776859320660,40.74,78298.37,201.2,-0.11423,0.00013,7.22097]
[1776859320663,40.74,78298.37,201.2,-0.11423,0.00013,7.22097]
[1776859320763,40.74,78298.37,201.2,-0.11423,0.00013,7.22097]
[1776859320787,40.74,78298.37,201.2,-0.11423,0.00013,7.22097]
[1776859321254,40.74,78308.64,201.2,-0.11293,0.00013,7.16328]
[1776859322304,40.74,78315.54,201.2,-0.11206,0.00013,7.12442]
[1776859322705,40.74,78315.54,201.2,-0.11206,0.00013,7.12442]
[1776859322707,40.74,78315.54,201.2,-0.11206,0.00013,7.12442]
[1776859322795,40.74,78315.54,201.2,-0.11206,0.00013,7.12442]
[1776859322796,40.74,78315.54,201.2,-0.11206,0.00013,7.12442]
[1776859324392,40.74,78316.51,201.2,-0.11193,0.00012,7.11868]
[1776859329538,40.74,78316.41,201.2,-0.11192,0.00013,7.11849]
[1776859329540,40.74,78316.41,201.2,-0.11192,0.00013,7.11849]
[1776859329687,40.74,78316.41,201.2,-0.11192,0.00013,7.11849]
[1776859331694,40.73,78317.32,201.2,-0.1118,0.00012,7.11311]
[1776859336689,40.73,78322.25,201.2,-0.11117,0.00012,7.08487]
[1776859336867,40.73,78322.25,201.2,-0.11117,0.00012,7.08487]
[1776859336907,40.73,78322.25,201.2,-0.11117,0.00012,7.08487]
[1776859337366,40.73,78330.63,201.2,-0.11013,0.00012,7.03801]
[1776859337657,40.73,78330.63,201.2,-0.11013,0.00012,7.03801]
[1776859343919,40.73,78331.65,201.2,-0.11,0.00012,7.03215]
[1776859349450,40.73,78334.48,201.2,-0.10965,0.00012,7.01633]
[1776859354484,40.73,78334.84,201.2,-0.10952,0.00012,7.00708]
[1776859356019,40.73,78334.84,201.2,-0.10952,0.00012,7.00708]
[1776859356795,40.73,78334.31,201.2,-0.10958,0.00012,7.01005]
[1776859358627,40.73,78338.68,201.2,-0.10904,0.00012,6.98578]
[1776859364215,40.73,78342.64,201.2,-0.10857,0.00012,6.96408]
[1776859365631,40.73,78342.08,201.2,-0.10864,0.00012,6.96736]
[1776859366030,40.73,78342.08,201.2,-0.10864,0.00012,6.96736]
[1776859369405,40.73,78339.75,201.2,-0.10893,0.00012,6.98055]
[1776859371514,40.73,78339.08,201.2,-0.10901,0.00012,6.98443]
[1776859373391,40.73,78339.45,201.2,-0.10897,0.00012,6.98242]
[1776859376635,40.74,78338.62,201.2,-0.10908,0.00012,6.98727]
[1776859379366,40.74,78339.35,201.2,-0.10899,0.00012,6.98326]
[1776859380492,40.74,78340.53,201.2,-0.10885,0.00012,6.97688]
[1776859380869,40.74,78340.53,201.2,-0.10885,0.00012,6.97688]
[1776859380970,40.74,78349.27,201.2,-0.10778,0.00012,6.92843]
[1776859381494,40.74,78349.27,201.2,-0.10778,0.00012,6.92843]
[1776859381554,40.74,78349.27,201.2,-0.10778,0.00012,6.92843]
[1776859382012,40.74,78349.27,201.2,-0.10778,0.00012,6.92843]
[1776859382026,40.74,78352.89,201.2,-0.10735,0.00012,6.90851]
[1776859383060,40.74,78352.89,201.2,-0.10735,0.00012,6.90851]
[1776859385911,40.74,78358.44,201.2,-0.10667,0.00012,6.87754]
[1776859385961,40.74,78358.44,201.2,-0.10667,0.00012,6.87754]
[1776859385967,40.74,78358.44,201.2,-0.10667,0.00012,6.87754]
[1776859386349,40.74,78358.44,201.2,-0.10667,0.00012,6.87754]
[1776859386709,40.74,78365.19,201.2,-0.10585,0.00012,6.84015]
[1776859391472,40.74,78366.2,201.2,-0.10573,0.00012,6.83458]
[1776859392114,40.74,78366.2,201.2,-0.10573,0.00012,6.83458]
[1776859393421,40.74,78365.65,201.2,-0.1058,0.00012,6.83762]
[1776859398435,40.74,78362.74,201.2,-0.10615,0.00012,6.85364]
[1776859399775,40.74,78362.51,201.2,-0.10617,0.00012,6.85485]
[1776859405221,40.73,78359.11,201.2,-0.10658,0.00012,6.87339]
[1776859405513,40.73,78358.4,201.2,-0.10666,0.00012,6.87726]
[1776859405823,40.73,78358.4,201.2,-0.10666,0.00012,6.87726]
[1776859405844,40.73,78357.53,201.2,-0.10677,0.00012,6.88201]
[1776859410242,40.74,78354.2,201.2,-0.10718,0.00012,6.901]
[1776859415915,40.74,78353.3,201.2,-0.10722,0.00012,6.89993]
[1776859420950,40.74,78358.53,201.2,-0.10661,0.00012,6.87195]
[1776859425180,40.75,78358.89,201.2,-0.10658,0.00012,6.87061]
[1776859425223,40.75,78358.89,201.2,-0.10658,0.00012,6.87061]
[1776859425259,40.75,78358.89,201.2,-0.10658,0.00012,6.87061]
[1776859425371,40.75,78357.45,201.2,-0.10676,0.00012,6.87879]
[1776859425531,40.75,78357.45,201.2,-0.10676,0.00012,6.87879]
[1776859426000,40.75,78357.45,201.2,-0.10676,0.00012,6.87879]
[1776859426253,40.75,78357.45,201.2,-0.10676,0.00012,6.87879]
[1776859426415,40.75,78391.19,201.2,-0.10273,0.00012,6.69277]
[1776859427428,40.75,78403.56,201.2,-0.10129,0.00012,6.6251]
[1776859427541,40.75,78403.56,201.2,-0.10129,0.00012,6.6251]
[1776859428017,40.75,78396.19,201.2,-0.10215,0.00012,6.66541]
[1776859428479,40.75,78396.19,201.2,-0.10215,0.00012,6.66541]
[1776859430339,40.75,78392.6,201.2,-0.10257,0.00012,6.68504]
[1776859431502,40.75,78382.16,201.2,-0.10379,0.00012,6.74216]
[1776859439095,40.74,78380.73,201.2,-0.10394,0.00012,6.74898]
[1776859440521,40.74,78380.97,201.2,-0.10391,0.00012,6.74754]
[1776859442653,40.74,78373.85,201.2,-0.10475,0.00012,6.78642]
[1776859443122,40.74,78362.95,201.2,-0.10605,0.00012,6.84633]
[1776859443787,40.74,78362.95,201.2,-0.10605,0.00012,6.84633]
[1776859444424,40.74,78362.95,201.2,-0.10605,0.00012,6.84633]
[1776859444487,40.74,78356.35,201.2,-0.10684,0.00012,6.88255]
[1776859445136,40.74,78349.55,201.2,-0.10767,0.00012,6.92041]
[1776859446048,40.74,78349.55,201.2,-0.10767,0.00012,6.92041]
[1776859447806,40.74,78347.62,201.2,-0.10791,0.00012,6.93139]
[1776859448157,40.74,78356.05,201.2,-0.10689,0.00012,6.88483]
[1776859450882,40.74,78360.8,201.2,-0.10632,0.00012,6.85846]
[1776859451256,40.74,78360.8,201.2,-0.10632,0.00012,6.85846]
[1776859454228,40.74,78367.25,201.2,-0.10554,0.00012,6.82281]
[1776859459356,40.74,78369.81,201.2,-0.10521,0.00012,6.80777]
[1776859459411,40.74,78369.81,201.2,-0.10521,0.00012,6.80777]
[1776859459443,40.74,78369.81,201.2,-0.10521,0.00012,6.80777]
[1776859459451,40.74,78367.62,201.2,-0.10547,0.00012,6.81963]
[1776859459578,40.74,78367.62,201.2,-0.10547,0.00012,6.81963]
[1776859460413,40.74,78367.62,201.2,-0.10547,0.00012,6.81963]
[1776859460493,40.74,78354.57,201.2,-0.10705,0.00012,6.89224]
[1776859460703,40.74,78354.57,201.2,-0.10705,0.00012,6.89224]
[1776859461248,40.74,78353.82,201.2,-0.10715,0.00012,6.89657]
[1776859462693,40.74,78355.21,201.2,-0.10698,0.00012,6.88878]
[1776859463262,40.74,78361.88,201.2,-0.10617,0.00012,6.85181]
[1776859464602,40.74,78367.99,201.2,-0.10543,0.00012,6.8178]
[1776859465276,40.74,78357.03,201.2,-0.10674,0.00012,6.8781]
[1776859470310,40.73,78353.34,201.2,-0.10718,0.00012,6.89802]
[1776859471809,40.73,78357.45,201.2,-0.10659,0.00012,6.8679]
[1776859472021,40.73,78357.45,201.2,-0.10659,0.00012,6.8679]
[1776859477361,40.73,78359.72,201.2,-0.10631,0.00012,6.85503]
[1776859480504,40.73,78357.24,201.2,-0.1066,0.00012,6.86862]
[1776859482327,40.73,78359.19,201.2,-0.10636,0.00012,6.85771]
[1776859483084,40.73,78363.65,201.2,-0.10583,0.00012,6.83302]
[1776859485237,40.73,78366.56,201.2,-0.10547,0.00012,6.81643]
[1776859490452,40.72,78367.51,201.2,-0.10532,0.00012,6.8099]
[1776859495328,40.72,78368.44,201.2,-0.10519,0.00012,6.80383]
[1776859495356,40.72,78368.44,201.2,-0.10519,0.00012,6.80383]
[1776859495496,40.72,78347.02,201.2,-0.10777,0.00012,6.92207]
[1776859495990,40.72,78347.02,201.2,-0.10777,0.00012,6.92207]
[1776859496280,40.72,78347.02,201.2,-0.10777,0.00012,6.92207]
[1776859496495,40.72,78336.93,201.2,-0.10901,0.00012,6.97814]
[1776859497502,40.72,78330.46,201.2,-0.10981,0.00012,7.01429]
[1776859500746,40.72,78331.04,201.2,-0.10974,0.00012,7.01108]
[1776859506433,40.72,78330.01,201.2,-0.10986,0.00012,7.01677]
[1776859511635,40.72,78331.55,201.2,-0.10967,0.00012,7.00815]
[1776859513653,40.72,78337.56,201.2,-0.10893,0.00012,6.97468]
[1776859519660,40.72,78337.9,201.2,-0.1089,0.00012,6.97302]
[1776859521260,40.72,78337.9,201.2,-0.1089,0.00012,6.97302]
[1776859526709,40.72,78333.86,201.2,-0.10939,0.00012,6.9956]
[1776859531744,40.72,78332.15,201.2,-0.10951,0.00012,6.99781]
[1776859532949,40.72,78332.15,201.2,-0.10951,0.00012,6.99781]
[1776859533560,40.72,78332.15,201.2,-0.10951,0.00012,6.99781]
[1776859534048,40.72,78314.94,201.2,-0.11165,0.00013,7.09383]
[1776859535025,40.72,78314.94,201.2,-0.11165,0.00013,7.09383]
[1776859535430,40.72,78314.94,201.2,-0.11165,0.00013,7.09383]
[1776859535509,40.72,78306.19,201.2,-0.11274,0.00013,7.14267]
[1776859537071,40.72,78300.74,201.2,-0.11342,0.00013,7.17303]
[1776859538439,40.72,78298.42,201.2,-0.11371,0.00013,7.1858]
[1776859538519,40.72,78291.41,201.2,-0.1146,0.00013,7.22492]
[1776859541820,40.71,78284.96,201.2,-0.11539,0.00013,7.25985]
[1776859544673,40.71,78285.56,201.2,-0.1153,0.00013,7.25571]
[1776859547334,40.71,78284.54,201.2,-0.11541,0.00013,7.26069]
[1776859547994,40.7,78273.21,201.2,-0.11685,0.00013,7.32386]
[1776859549678,40.7,78269.12,201.2,-0.11737,0.00013,7.34651]
[1776859550028,40.7,78269.12,201.2,-0.11737,0.00013,7.34651]
[1776859550058,40.7,78269.12,201.2,-0.11737,0.00013,7.34651]
[1776859550166,40.7,78269.12,201.2,-0.11737,0.00013,7.34651]
[1776859550267,40.7,78267.22,201.2,-0.1176,0.00013,7.35675]
[1776859551265,40.7,78267.22,201.2,-0.1176,0.00013,7.35675]
[1776859551521,40.7,78264.3,201.2,-0.11798,0.00013,7.37304]
[1776859552931,40.7,78263.66,201.2,-0.11805,0.00013,7.37612]
[1776859553185,40.7,78263.66,201.2,-0.11805,0.00013,7.37612]
[1776859553323,40.69,78263.49,201.2,-0.11806,0.00013,7.37654]
[1776859554307,40.69,78254.43,201.2,-0.11924,0.00013,7.42786]
[1776859559654,40.69,78250.21,201.2,-0.11978,0.00013,7.45121]
[1776859559948,40.69,78255.42,201.2,-0.1191,0.00013,7.4215]
[1776859561474,40.69,78255.42,201.2,-0.1191,0.00013,7.4215]
[1776859562130,40.69,78255.97,201.2,-0.11901,0.00013,7.41777]
[1776859562146,40.69,78255.28,201.2,-0.11909,0.00013,7.42109]
[1776859563014,40.69,78255.28,201.2,-0.11909,0.00013,7.42109]
[1776859563171,40.69,78255.28,201.2,-0.11909,0.00013,7.42109]
[1776859563190,40.69,78255.28,201.2,-0.11909,0.00013,7.42109]
[1776859563231,40.69,78255.28,201.2,-0.11909,0.00013,7.42109]
[1776859563396,40.69,78255.28,201.2,-0.11909,0.00013,7.42109]
[1776859563413,40.69,78255.28,201.2,-0.11909,0.00013,7.42109]
[1776859563492,40.68,78255.62,201.2,-0.11904,0.00013,7.41884]
[1776859564124,40.68,78255.62,201.2,-0.11904,0.00013,7.41884]
[1776859564783,40.68,78259.2,201.2,-0.11855,0.00013,7.39793]
[1776859567689,40.68,78265.13,201.2,-0.11774,0.00013,7.36273]
[1776859567907,40.68,78265.13,201.2,-0.11774,0.00013,7.36273]
[1776859568133,40.67,78271.34,201.2,-0.11693,0.00013,7.32707]
[1776859574049,40.66,78275.84,201.2,-0.11629,0.00013,7.29901]
[1776859577436,40.66,78275.69,201.2,-0.11629,0.00013,7.29901]
[1776859577701,40.66,78274.27,201.2,-0.11646,0.00013,7.30661]
[1776859578360,40.66,78274.27,201.2,-0.11646,0.00013,7.30661]
[1776859578594,40.66,78274.27,201.2,-0.11646,0.00013,7.30661]
[1776859578609,40.66,78274.27,201.2,-0.11646,0.00013,7.30661]
[1776859579293,40.66,78273.27,201.2,-0.11658,0.00013,7.31183]
[1776859585126,40.64,78275.08,201.2,-0.11628,0.00013,7.29857]
[1776859587846,40.64,78280.1,201.2,-0.11561,0.00013,7.26937]
[1776859590099,40.64,78282.17,201.2,-0.11533,0.00013,7.25694]
[1776859590117,40.64,78282.17,201.2,-0.11533,0.00013,7.25694]
[1776859590788,40.64,78282.21,201.2,-0.11532,0.00013,7.25636]
[1776859592564,40.63,78286.06,201.2,-0.11472,0.00013,7.22695]
[1776859592891,40.63,78289.33,201.2,-0.1143,0.00013,7.20819]
[1776859594568,40.63,78290.37,201.2,-0.11416,0.00013,7.20204]
[1776859594712,40.63,78292.72,201.2,-0.11385,0.00013,7.18852]
[1776859594995,40.63,78292.72,201.2,-0.11385,0.00013,7.18852]
[1776859596817,40.63,78294.72,201.2,-0.11359,0.00013,7.17676]
[1776859596946,40.63,78294.72,201.2,-0.11359,0.00013,7.17676]
[1776859599918,40.63,78296.99,201.2,-0.11328,0.00013,7.16329]
[1776859602245,40.62,78286.83,201.2,-0.11456,0.00013,7.2198]
[1776859606273,40.62,78293.43,201.2,-0.11369,0.00013,7.18147]
[1776859611308,40.62,78296.82,201.2,-0.11324,0.00013,7.16132]
[1776859614329,40.61,78306.33,201.2,-0.11202,0.00013,7.10728]
[1776859616672,40.61,78307.65,201.2,-0.11185,0.00013,7.09961]
[1776859622445,40.61,78304.57,201.2,-0.11223,0.00013,7.11629]
[1776859628566,40.61,78305.49,201.2,-0.11209,0.00013,7.11018]
[1776859628958,40.61,78308.06,201.2,-0.11176,0.00013,7.09562]
[1776859629435,40.6,78314.57,201.2,-0.11095,0.00012,7.05901]
[1776859631449,40.6,78320.83,201.2,-0.11016,0.00012,7.02385]
[1776859636484,40.6,78318.04,201.2,-0.11051,0.00012,7.03939]
[1776859641518,40.6,78323.36,201.2,-0.10985,0.00012,7.00947]
[1776859642064,40.6,78323.36,201.2,-0.10985,0.00012,7.00947]
[1776859642086,40.6,78323.36,201.2,-0.10985,0.00012,7.00947]
[1776859642124,40.6,78323.36,201.2,-0.10985,0.00012,7.00947]
[1776859642199,40.6,78323.36,201.2,-0.10985,0.00012,7.00947]
[1776859642525,40.6,78326.46,201.2,-0.10946,0.00012,6.99215]
[1776859644771,40.6,78327.62,201.2,-0.10931,0.00012,6.98519]
[1776859645200,40.6,78327.62,201.2,-0.10931,0.00012,6.98519]
[1776859652596,40.59,78326.55,201.2,-0.10931,0.00012,6.98208]
[1776859655627,40.59,78326.77,201.2,-0.10927,0.00012,6.9804]
[1776859656632,40.59,78325.47,201.2,-0.10943,0.00012,6.98748]
[1776859661015,40.59,78327.0,201.2,-0.10924,0.00012,6.97913]
[1776859664618,40.59,78330.43,201.2,-0.10882,0.00012,6.96018]
[1776859666261,40.59,78330.51,201.2,-0.10882,0.00012,6.95991]
[1776859671953,40.6,78330.13,201.2,-0.10887,0.00012,6.96261]
[1776859677778,40.6,78330.32,201.2,-0.10886,0.00012,6.96208]
[1776859683185,40.6,78328.21,201.2,-0.10913,0.00012,6.97418]
[1776859689035,40.6,78331.25,201.2,-0.10877,0.00012,6.95781]
[1776859694190,40.6,78333.16,201.2,-0.10854,0.00012,6.94769]
[1776859699933,40.61,78330.19,201.2,-0.10892,0.00012,6.96484]
[1776859702118,40.61,78322.33,201.2,-0.1099,0.00012,7.0089]
[1776859704329,40.61,78315.74,201.2,-0.11072,0.00012,7.04575]
[1776859706291,40.61,78322.35,201.2,-0.1099,0.00012,7.00874]
[1776859708997,40.61,78327.31,201.2,-0.10928,0.00012,6.98108]
[1776859709144,40.61,78320.83,201.2,-0.11009,0.00012,7.01734]
[1776859711996,40.61,78318.89,201.2,-0.11023,0.00012,7.02085]
[1776859716450,40.61,78319.04,201.2,-0.11021,0.00012,7.01995]
[1776859719821,40.61,78317.9,201.2,-0.11035,0.00012,7.02628]
[1776859722662,40.61,78315.97,201.2,-0.11059,0.00012,7.03703]
[1776859723035,40.61,78316.11,201.2,-0.11057,0.00012,7.0362]
[1776859728096,40.61,78318.48,201.2,-0.11027,0.00012,7.02272]
[1776859728123,40.61,78318.48,201.2,-0.11027,0.00012,7.02272]
[1776859733240,40.6,78317.66,201.2,-0.11037,0.00012,7.02714]
[1776859737268,40.6,78326.49,201.2,-0.10927,0.00012,6.97772]
[1776859738244,40.6,78326.49,201.2,-0.10927,0.00012,6.97772]
[1776859741296,40.61,78319.12,201.2,-0.11019,0.00012,7.01907]
[1776859746424,40.6,78316.8,201.2,-0.11048,0.00012,7.03194]
[1776859747466,40.6,78314.27,201.2,-0.11079,0.00012,7.04606]
[1776859748333,40.6,78312.66,201.2,-0.11099,0.00013,7.05502]
[1776859750359,40.6,78300.84,201.2,-0.11247,0.00013,7.12099]
[1776859753380,40.6,78310.22,201.2,-0.11128,0.00013,7.06789]
[1776859756406,40.6,78317.1,201.2,-0.11042,0.00012,7.02917]
[1776859758563,40.6,78316.46,201.2,-0.1105,0.00012,7.03272]
[1776859761137,40.6,78317.32,201.2,-0.11039,0.00012,7.0278]
[1776859762146,40.6,78315.48,201.2,-0.11062,0.00012,7.03806]
[1776859767472,40.6,78318.86,201.2,-0.11019,0.00012,7.01893]
[1776859772523,40.6,78321.76,201.2,-0.10973,0.00012,6.99538]
[1776859777558,40.6,78326.86,201.2,-0.1091,0.00012,6.96699]
[1776859780647,40.6,78330.05,201.2,-0.10871,0.00012,6.94932]
[1776859780672,40.6,78330.11,201.2,-0.10871,0.00012,6.94907]
[1776859781537,40.6,78330.11,201.2,-0.10871,0.00012,6.94907]
[1776859781839,40.6,78330.11,201.2,-0.10871,0.00012,6.94907]
[1776859781885,40.6,78331.73,201.2,-0.1085,0.00012,6.93984]
[1776859781923,40.6,78331.73,201.2,-0.1085,0.00012,6.93984]
[1776859782027,40.6,78331.73,201.2,-0.1085,0.00012,6.93984]
[1776859782593,40.6,78340.14,201.2,-0.10747,0.00012,6.89284]
[1776859787628,40.6,78339.26,201.2,-0.10756,0.00012,6.89716]
[1776859792663,40.59,78344.45,201.2,-0.10692,0.00012,6.86777]
[1776859797670,40.59,78345.1,201.2,-0.10683,0.00012,6.86384]
[1776859802733,40.59,78344.65,201.2,-0.10688,0.00012,6.86584]
[1776859804747,40.59,78351.43,201.2,-0.10605,0.00012,6.82809]
[1776859804922,40.59,78351.43,201.2,-0.10605,0.00012,6.82809]
[1776859808942,40.59,78357.81,201.2,-0.10527,0.00012,6.79227]
[1776859815825,40.58,78358.63,201.2,-0.10513,0.00012,6.78594]
[1776859817178,40.58,78357.93,201.2,-0.10521,0.00012,6.7896]
[1776859817331,40.58,78357.93,201.2,-0.10521,0.00012,6.7896]
[1776859817839,40.58,78349.14,201.2,-0.10627,0.00012,6.8381]
[1776859821213,40.58,78344.65,201.2,-0.10681,0.00012,6.86296]
[1776859827751,40.58,78346.44,201.2,-0.10659,0.00012,6.85272]
[1776859830296,40.58,78353.69,201.2,-0.10571,0.00012,6.81229]
[1776859831220,40.58,78353.69,201.2,-0.10571,0.00012,6.81229]
[1776859831575,40.58,78353.69,201.2,-0.10571,0.00012,6.81229]
[1776859833757,40.58,78355.96,201.2,-0.10534,0.00012,6.79248]
[1776859834555,40.58,78355.39,201.2,-0.10541,0.00012,6.79569]
[1776859834558,40.58,78355.39,201.2,-0.10541,0.00012,6.79569]
[1776859834641,40.58,78348.67,201.2,-0.10622,0.00012,6.83297]
[1776859835407,40.58,78348.67,201.2,-0.10622,0.00012,6.83297]
[1776859835861,40.58,78348.67,201.2,-0.10622,0.00012,6.83297]
[1776859835508,40.58,78339.79,201.2,-0.10731,0.00012,6.88255]
[1776859836759,40.58,78339.79,201.2,-0.10731,0.00012,6.88255]
[1776859842007,40.58,78339.39,201.2,-0.10739,0.00012,6.88611]
[1776859847316,40.59,78340.91,201.2,-0.10722,0.00012,6.87838]
[1776859847342,40.59,78340.91,201.2,-0.10722,0.00012,6.87838]
[1776859847379,40.59,78340.91,201.2,-0.10722,0.00012,6.87838]
[1776859847801,40.59,78345.47,201.2,-0.10667,0.00012,6.85325]
[1776859848049,40.59,78353.16,201.2,-0.10573,0.00012,6.81057]
[1776859852972,40.59,78354.03,201.2,-0.10563,0.00012,6.8059]
[1776859853129,40.59,78354.03,201.2,-0.10563,0.00012,6.8059]
[1776859853375,40.59,78354.03,201.2,-0.10563,0.00012,6.8059]
[1776859854297,40.59,78340.94,201.2,-0.10722,0.00012,6.87854]
[1776859856528,40.59,78343.47,201.2,-0.10691,0.00012,6.86441]
[1776859856630,40.59,78343.41,201.2,-0.10692,0.00012,6.86469]
[1776859857824,40.59,78343.41,201.2,-0.10692,0.00012,6.86469]
[1776859859131,40.59,78344.07,201.2,-0.10685,0.00012,6.86147]
[1776859859231,40.59,78344.86,201.2,-0.10675,0.00012,6.85731]
[1776859862762,40.59,78344.21,201.2,-0.10683,0.00012,6.86083]
[1776859864780,40.59,78352.43,201.2,-0.10583,0.00012,6.81513]
[1776859865875,40.59,78352.43,201.2,-0.10583,0.00012,6.81513]
[1776859866238,40.59,78352.86,201.2,-0.10578,0.00012,6.81276]
[1776859868189,40.59,78340.36,201.2,-0.1073,0.00012,6.88208]
[1776859871321,40.59,78339.38,201.2,-0.10741,0.00012,6.88737]
[1776859871722,40.59,78339.38,201.2,-0.10741,0.00012,6.88737]
[1776859872235,40.59,78339.53,201.2,-0.10739,0.00012,6.88645]
[1776859872736,40.58,78364.18,201.2,-0.10434,0.00012,6.74656]
[1776859873803,40.58,78371.0,201.2,-0.10353,0.00012,6.70881]
[1776859874564,40.58,78371.0,201.2,-0.10353,0.00012,6.70881]
[1776859876577,40.57,78384.88,201.2,-0.10188,0.00012,6.6323]
[1776859880182,40.58,78385.12,201.2,-0.10185,0.00012,6.6311]
[1776859880228,40.58,78385.12,201.2,-0.10185,0.00012,6.6311]
[1776859880242,40.58,78385.12,201.2,-0.10185,0.00012,6.6311]
[1776859880674,40.58,78392.51,201.2,-0.10099,0.00012,6.59065]
[1776859881182,40.58,78392.51,201.2,-0.10099,0.00012,6.59065]
[1776859886327,40.58,78389.16,201.2,-0.10139,0.00012,6.60955]
[1776859886350,40.58,78389.16,201.2,-0.10139,0.00012,6.60955]
[1776859886438,40.58,78389.16,201.2,-0.10139,0.00012,6.60955]
[1776859886548,40.58,78389.16,201.2,-0.10139,0.00012,6.60955]
[1776859886970,40.58,78389.2,201.2,-0.10139,0.00012,6.60941]
[1776859887289,40.58,78389.2,201.2,-0.10139,0.00012,6.60941]
[1776859887735,40.58,78396.88,201.2,-0.10049,0.00012,6.56734]
[1776859888125,40.58,78396.88,201.2,-0.10049,0.00012,6.56734]
[1776859888132,40.58,78396.88,201.2,-0.10049,0.00012,6.56734]
[1776859888336,40.58,78400.17,201.2,-0.10011,0.00012,6.54951]
[1776859893371,40.58,78398.22,201.2,-0.10023,0.00012,6.55218]
[1776859898341,40.57,78399.63,201.2,-0.10006,0.00012,6.54402]
[1776859898853,40.57,78386.03,201.2,-0.10164,0.00012,6.61834]
[1776859900091,40.57,78381.48,201.2,-0.10217,0.00012,6.64308]
[1776859900775,40.57,78381.48,201.2,-0.10217,0.00012,6.64308]
[1776859905799,40.57,78390.02,201.2,-0.10114,0.00012,6.59505]
[1776859909613,40.56,78393.07,201.2,-0.10077,0.00012,6.57764]
[1776859909692,40.56,78393.07,201.2,-0.10077,0.00012,6.57764]
[1776859910034,40.56,78394.1,201.2,-0.10065,0.00012,6.57184]
[1776859910519,40.56,78405.09,201.2,-0.09937,0.00012,6.51167]
[1776859913994,40.56,78407.5,201.2,-0.09909,0.00012,6.49842]
[1776859915553,40.56,78397.16,201.2,-0.10028,0.00012,6.55465]
[1776859917567,40.56,78408.67,201.2,-0.09895,0.00012,6.49159]
[1776859922603,40.56,78404.29,201.2,-0.09945,0.00012,6.51522]
[1776859927774,40.56,78404.55,201.2,-0.09941,0.00012,6.51347]
[1776859930464,40.56,78393.45,201.2,-0.10069,0.00012,6.57371]
[1776859938715,40.55,78395.03,201.2,-0.10047,0.00012,6.56355]
[1776859943750,40.55,78395.87,201.2,-0.10036,0.00012,6.55815]
[1776859945164,40.55,78396.07,201.2,-0.10033,0.00012,6.55689]
[1776859945560,40.55,78396.07,201.2,-0.10033,0.00012,6.55689]
[1776859945764,40.55,78396.68,201.2,-0.10026,0.00012,6.5534]
[1776859948785,40.55,78405.3,201.2,-0.09927,0.00012,6.50678]
[1776859953820,40.55,78405.38,201.2,-0.09919,0.00012,6.50023]
[1776859957847,40.56,78415.35,201.2,-0.09806,0.00011,6.44691]
[1776859958473,40.56,78415.35,201.2,-0.09806,0.00011,6.44691]
[1776859959037,40.56,78421.71,201.2,-0.09734,0.00011,6.4127]
[1776859961367,40.56,78424.77,201.2,-0.097,0.00011,6.39624]
[1776859961876,40.56,78425.05,201.2,-0.09696,0.00011,6.39468]
[1776859966913,40.57,78423.56,201.2,-0.09717,0.00011,6.40456]
[1776859967091,40.57,78423.56,201.2,-0.09717,0.00011,6.40456]
[1776859967986,40.57,78423.56,201.2,-0.09717,0.00011,6.40456]
[1776859967919,40.57,78429.77,201.2,-0.09647,0.00011,6.37131]
[1776859968091,40.57,78429.77,201.2,-0.09647,0.00011,6.37131]
[1776859968694,40.57,78429.77,201.2,-0.09647,0.00011,6.37131]
[1776859969011,40.57,78405.43,201.2,-0.09926,0.00012,6.50352]
[1776859970014,40.57,78398.65,201.2,-0.10005,0.00012,6.54072]
[1776859972963,40.57,78407.22,201.2,-0.09906,0.00012,6.49447]
[1776859977998,40.57,78405.75,201.2,-0.09926,0.00012,6.5036]
[1776859982027,40.58,78414.22,201.2,-0.0983,0.00011,6.45839]
[1776859987063,40.58,78414.07,201.2,-0.09835,0.00011,6.4605]
[1776859991091,40.59,78407.77,201.2,-0.09909,0.00012,6.49582]
[1776859995037,40.59,78412.06,201.2,-0.09861,0.00011,6.47291]
[1776860000205,40.59,78418.03,201.2,-0.09796,0.00011,6.44222]
[1776860000984,40.6,78424.38,201.2,-0.09724,0.00011,6.4081]
[1776860002457,40.6,78428.99,201.2,-0.09673,0.00011,6.38351]
[1776860002460,40.6,78431.9,201.2,-0.0964,0.00011,6.36817]
[1776860007202,40.6,78438.65,201.2,-0.09565,0.00011,6.33213]
[1776860012238,40.6,78437.8,201.2,-0.09566,0.00011,6.32975]
[1776860015357,40.6,78444.69,201.2,-0.09489,0.00011,6.29287]
[1776860019688,40.6,78463.56,201.2,-0.09281,0.00011,6.19207]
[1776860020987,40.6,78474.03,201.2,-0.09167,0.00011,6.13647]
[1776860022118,40.6,78474.81,201.2,-0.09159,0.00011,6.13257]
[1776860027343,40.61,78477.63,201.2,-0.09131,0.00011,6.11912]
[1776860028273,40.61,78477.63,201.2,-0.09131,0.00011,6.11912]
[1776860030363,40.61,78465.01,201.2,-0.0927,0.00011,6.18698]
[1776860035404,40.62,78458.43,201.2,-0.09347,0.00011,6.22416]
[1776860040472,40.63,78459.43,201.2,-0.09338,0.00011,6.22005]
[1776860041729,40.63,78448.52,201.2,-0.0946,0.00011,6.2791]
[1776860047488,40.63,78447.45,201.2,-0.09475,0.00011,6.28611]
[1776860052523,40.64,78445.24,201.2,-0.09502,0.00011,6.29894]
[1776860054537,40.64,78437.1,201.2,-0.09594,0.00011,6.3431]
[1776860055869,40.64,78437.1,201.2,-0.09594,0.00011,6.3431]
[1776860055971,40.64,78428.61,201.2,-0.0969,0.00011,6.38902]
[1776860056682,40.64,78420.9,201.2,-0.09778,0.00011,6.43108]
[1776860062592,40.65,78419.33,201.2,-0.09799,0.00011,6.4412]
[1776860068634,40.65,78414.47,201.2,-0.09858,0.00011,6.46915]
[1776860072663,40.65,78415.6,201.2,-0.09838,0.00011,6.45672]
[1776860074626,40.66,78418.92,201.2,-0.098,0.00011,6.43897]
[1776860074848,40.66,78418.92,201.2,-0.098,0.00011,6.43897]
[1776860075135,40.66,78426.66,201.2,-0.09713,0.00011,6.39736]
[1776860075684,40.66,78438.76,201.2,-0.09576,0.00011,6.33216]
[1776860080722,40.66,78441.99,201.2,-0.09542,0.00011,6.31559]
[1776860085756,40.66,78440.85,201.2,-0.09556,0.00011,6.32245]
[1776860089273,40.66,78440.44,201.2,-0.09561,0.00011,6.32507]
[1776860090172,40.66,78440.44,201.2,-0.09561,0.00011,6.32507]
[1776860089786,40.67,78440.75,201.2,-0.09558,0.00011,6.32353]
[1776860091050,40.67,78440.75,201.2,-0.09558,0.00011,6.32353]
[1776860091883,40.67,78440.79,201.2,-0.09559,0.00011,6.32375]
[1776860091944,40.67,78442.74,201.2,-0.09538,0.00011,6.31371]
[1776860092807,40.67,78450.08,201.2,-0.09456,0.00011,6.27447]
[1776860095832,40.67,78459.01,201.2,-0.09359,0.00011,6.22742]
[1776860100867,40.68,78443.89,201.2,-0.09529,0.00011,6.30981]
[1776860102062,40.68,78443.89,201.2,-0.09529,0.00011,6.30981]
[1776860102143,40.68,78444.38,201.2,-0.09524,0.00011,6.30734]
[1776860102516,40.68,78444.38,201.2,-0.09524,0.00011,6.30734]
[1776860102881,40.68,78432.89,201.2,-0.09654,0.00011,6.36962]
[1776860104495,40.68,78429.74,201.2,-0.09691,0.00011,6.38698]
[1776860104895,40.68,78440.47,201.2,-0.09571,0.00011,6.32952]
[1776860107038,40.68,78446.92,201.2,-0.09499,0.00011,6.29517]
[1776860112265,40.69,78444.27,201.2,-0.0953,0.00011,6.31028]
[1776860113028,40.69,78444.27,201.2,-0.0953,0.00011,6.31028]
[1776860113071,40.69,78444.27,201.2,-0.0953,0.00011,6.31028]
[1776860113414,40.69,78444.17,201.2,-0.09532,0.00011,6.31098]
[1776860113958,40.69,78432.8,201.2,-0.0966,0.00011,6.37231]
[1776860114965,40.69,78425.78,201.2,-0.0974,0.00011,6.41056]
[1776860116290,40.69,78425.64,201.2,-0.09742,0.00011,6.41162]
[1776860121468,40.7,78430.57,201.2,-0.0969,0.00011,6.38654]
[1776860122014,40.7,78440.24,201.2,-0.09581,0.00011,6.3348]
[1776860122362,40.7,78440.24,201.5,-0.09581,0.00011,6.3348]
[1776860124186,40.7,78440.47,201.5,-0.0958,0.00011,6.33399]
[1776860126042,40.7,78433.71,201.5,-0.09658,0.00011,6.37144]
[1776860128056,40.71,78424.68,201.5,-0.09762,0.00011,6.42078]
[1776860131077,40.71,78416.48,201.5,-0.09847,0.00011,6.45866]
[1776860131402,40.71,78416.48,201.5,-0.09847,0.00011,6.45866]
[1776860131657,40.71,78416.48,201.5,-0.09847,0.00011,6.45866]
[1776860132084,40.71,78430.15,201.5,-0.09692,0.00011,6.38494]
[1776860133091,40.71,78440.19,201.5,-0.09579,0.00011,6.33118]
[1776860138126,40.72,78438.18,201.5,-0.09606,0.00011,6.34389]
[1776860143161,40.72,78437.22,201.5,-0.0962,0.00011,6.35078]
[1776860148196,40.73,78437.13,201.5,-0.09625,0.00011,6.35295]
[1776860153231,40.74,78439.6,201.5,-0.09601,0.00011,6.34142]
[1776860158266,40.74,78435.66,201.5,-0.09649,0.00011,6.36442]
[1776860163301,40.75,78430.6,201.5,-0.09709,0.00011,6.39329]
[1776860166315,40.75,78429.83,201.5,-0.0972,0.00011,6.3983]
[1776860167233,40.75,78429.83,201.5,-0.0972,0.00011,6.3983]
[1776860167239,40.75,78429.72,201.5,-0.09722,0.00011,6.39917]
[1776860168411,40.75,78434.82,201.5,-0.09664,0.00011,6.37169]
[1776860168876,40.76,78438.95,201.5,-0.09618,0.00011,6.34977]
[1776860169268,40.76,78438.95,201.5,-0.09618,0.00011,6.34977]
[1776860169538,40.76,78443.08,201.5,-0.09572,0.00011,6.32794]
[1776860172656,40.76,78449.34,201.5,-0.09503,0.00011,6.29459]
[1776860172706,40.76,78449.61,201.5,-0.095,0.00011,6.29327]
[1776860178379,40.77,78450.51,201.5,-0.09495,0.00011,6.29062]
[1776860178599,40.77,78450.51,201.5,-0.09495,0.00011,6.29062]
[1776860178700,40.77,78451.48,201.5,-0.09485,0.00011,6.28587]
[1776860183820,40.77,78453.33,201.5,-0.09465,0.00011,6.27659]
[1776860189463,40.77,78459.34,201.5,-0.09401,0.00011,6.24552]
[1776860195525,40.78,78459.77,201.5,-0.0939,0.00011,6.23757]
[1776860200560,40.78,78458.69,201.5,-0.09404,0.00011,6.24438]
[1776860203790,40.79,78466.74,201.5,-0.09317,0.00011,6.20217]
[1776860207194,40.79,78473.47,201.5,-0.09245,0.00011,6.16727]
[1776860212644,40.8,78470.37,201.5,-0.09282,0.00011,6.18558]
[1776860217679,40.8,78467.89,201.5,-0.09312,0.00011,6.20013]
[1776860222830,40.81,78466.08,201.5,-0.09334,0.00011,6.2108]
[1776860230952,40.81,78472.87,201.5,-0.09264,0.00011,6.1767]
[1776860236812,40.82,78479.2,201.5,-0.09199,0.00011,6.14521]
[1776860241847,40.83,78479.01,201.5,-0.09205,0.00011,6.14793]
[1776860246023,40.83,78471.0,201.5,-0.09295,0.00011,6.19171]
[1776860249270,40.84,78465.83,201.5,-0.09353,0.00011,6.21968]
[1776860249293,40.84,78474.61,201.5,-0.09257,0.00011,6.17328]
[1776860251917,40.84,78480.86,201.5,-0.09182,0.00011,6.13398]
[1776860252516,40.84,78480.86,201.5,-0.09182,0.00011,6.13398]
[1776860254132,40.84,78511.96,201.5,-0.0885,0.00011,5.97121]
[1776860256075,40.84,78511.12,201.5,-0.0886,0.00011,5.97621]
[1776860257138,40.85,78511.32,201.5,-0.08859,0.00011,5.9755]
[1776860259136,40.85,78499.4,201.5,-0.08989,0.00011,6.03975]
[1776860259997,40.85,78485.11,201.5,-0.09144,0.00011,6.11548]
[1776860260833,40.85,78485.11,201.5,-0.09144,0.00011,6.11548]
[1776860261003,40.86,78481.69,201.5,-0.09181,0.00011,6.13393]
[1776860261410,40.86,78481.69,201.5,-0.09181,0.00011,6.13393]
[1776860262348,40.86,78481.44,201.5,-0.09185,0.00011,6.13591]
[1776860263071,40.86,78481.44,201.5,-0.09185,0.00011,6.13591]
[1776860263306,40.86,78465.41,201.5,-0.09361,0.00011,6.22124]
[1776860264299,40.86,78465.41,201.5,-0.09361,0.00011,6.22124]
[1776860264308,40.86,78465.41,201.5,-0.09361,0.00011,6.22124]
[1776860264066,40.86,78436.72,201.5,-0.09682,0.00011,6.37509]
[1776860264655,40.86,78436.72,201.5,-0.09682,0.00011,6.37509]
[1776860264697,40.86,78436.72,201.5,-0.09682,0.00011,6.37509]
[1776860265032,40.86,78417.92,201.5,-0.09896,0.00011,6.47666]
[1776860265477,40.86,78417.92,201.5,-0.09896,0.00011,6.47666]
[1776860266039,40.86,78398.59,201.5,-0.1012,0.00012,6.58159]
[1776860267256,40.86,78385.61,201.5,-0.10272,0.00012,6.6526]
[1776860270069,40.87,78392.84,201.5,-0.10188,0.00012,6.61367]
[1776860275109,40.87,78393.02,201.5,-0.10189,0.00012,6.61381]
[1776860275645,40.87,78393.02,201.5,-0.10189,0.00012,6.61381]
[1776860277254,40.87,78393.24,201.5,-0.10187,0.00012,6.61284]
[1776860278130,40.87,78402.84,201.5,-0.10074,0.00012,6.56047]
[1776860283168,40.87,78406.54,201.5,-0.10032,0.00012,6.54056]
[1776860284175,40.87,78423.73,201.5,-0.09834,0.00011,6.4476]
[1776860284913,40.87,78423.73,201.5,-0.09834,0.00011,6.4476]
[1776860289554,40.88,78430.44,201.5,-0.0976,0.00011,6.41255]
[1776860290939,40.88,78425.6,201.5,-0.09816,0.00011,6.43884]
[1776860291389,40.88,78413.53,201.5,-0.09954,0.00012,6.50422]
[1776860292389,40.88,78400.32,201.5,-0.10107,0.00012,6.57595]
[1776860292390,40.88,78400.32,201.5,-0.10107,0.00012,6.57595]
[1776860294181,40.88,78401.08,201.5,-0.10099,0.00012,6.5718]
[1776860294210,40.88,78401.08,201.5,-0.10099,0.00012,6.5718]
[1776860295695,40.88,78405.95,201.5,-0.10042,0.00012,6.54535]
[1776860296017,40.88,78405.95,201.5,-0.10042,0.00012,6.54535]
[1776860296268,40.88,78405.95,201.5,-0.10042,0.00012,6.54535]
[1776860296378,40.88,78414.27,201.5,-0.09946,0.00011,6.5003]
[1776860302301,40.88,78414.6,201.5,-0.09943,0.00011,6.49904]
[1776860306329,40.88,78424.29,201.5,-0.09833,0.00011,6.44713]
[1776860311365,40.89,78429.69,201.5,-0.09764,0.00011,6.41172]
[1776860314386,40.89,78418.64,201.5,-0.09892,0.00011,6.47193]
[1776860320814,40.89,78414.88,201.5,-0.09936,0.00011,6.49281]
[1776860321005,40.89,78414.88,201.5,-0.09936,0.00011,6.49281]
[1776860321435,40.89,78406.39,201.5,-0.10035,0.00012,6.53907]
[1776860326498,40.89,78406.92,201.5,-0.10029,0.00012,6.53633]
[1776860326751,40.89,78406.92,201.5,-0.10029,0.00012,6.53633]
[1776860329255,40.89,78410.79,201.5,-0.09984,0.00012,6.51544]
[1776860333628,40.89,78407.01,201.5,-0.10029,0.00012,6.53627]
[1776860333633,40.89,78407.01,201.5,-0.10029,0.00012,6.53627]
[1776860333686,40.89,78407.01,201.5,-0.10029,0.00012,6.53627]
[1776860334787,40.89,78394.18,201.5,-0.10178,0.00012,6.60602]
[1776860338947,40.89,78403.84,201.5,-0.10065,0.00012,6.55318]
[1776860341375,40.89,78407.51,201.5,-0.10022,0.00012,6.53328]
[1776860341637,40.89,78409.51,201.5,-0.09999,0.00012,6.52247]
[1776860345048,40.89,78421.14,201.5,-0.09866,0.00011,6.45984]
[1776860345997,40.89,78432.28,201.5,-0.0974,0.00011,6.39998]
[1776860347618,40.9,78412.16,201.5,-0.0997,0.00012,6.50894]
[1776860349636,40.9,78408.78,201.5,-0.10009,0.00012,6.52731]
[1776860351395,40.9,78406.86,201.5,-0.10032,0.00012,6.53775]
[1776860351853,40.9,78405.93,201.5,-0.10043,0.00012,6.54282]
[1776860352049,40.9,78398.29,201.5,-0.10131,0.00012,6.58432]
[1776860352484,40.9,78398.29,201.5,-0.10131,0.00012,6.58432]
[1776860353660,40.9,78382.32,201.5,-0.10319,0.00012,6.67121]
[1776860356579,40.89,78378.67,201.5,-0.10361,0.00012,6.6908]
[1776860359498,40.89,78370.35,201.5,-0.1046,0.00012,6.73626]
[1776860363522,40.89,78361.78,201.5,-0.10562,0.00012,6.78337]
[1776860365114,40.89,78358.14,201.5,-0.10606,0.00012,6.80334]
[1776860365750,40.89,78356.2,201.5,-0.10629,0.00012,6.81394]
[1776860366249,40.89,78344.92,201.5,-0.10766,0.00012,6.87605]
[1776860368765,40.89,78335.79,201.5,-0.10878,0.00012,6.92666]
[1776860370419,40.89,78335.79,201.5,-0.10878,0.00012,6.92666]
[1776860370779,40.89,78325.53,201.5,-0.11005,0.00012,6.98351]
[1776860375814,40.89,78324.14,201.5,-0.11011,0.00012,6.98343]
[1776860380850,40.89,78329.77,201.5,-0.10941,0.00012,6.95177]
[1776860381857,40.89,78337.64,201.5,-0.10844,0.00012,6.90814]
[1776860385139,40.89,78342.67,201.5,-0.10782,0.00012,6.88039]
[1776860386936,40.89,78346.09,201.5,-0.10741,0.00012,6.86166]
[1776860389043,40.89,78348.98,201.5,-0.10706,0.00012,6.84591]
[1776860389152,40.89,78348.98,201.5,-0.10706,0.00012,6.84591]
[1776860390259,40.89,78350.29,201.5,-0.10691,0.00012,6.83881]
[1776860391127,40.89,78354.48,201.5,-0.1064,0.00012,6.8156]
[1776860395728,40.89,78358.49,201.5,-0.10591,0.00012,6.79322]
[1776860397910,40.89,78366.01,201.5,-0.105,0.00012,6.75161]
[1776860403004,40.88,78366.36,201.5,-0.10493,0.00012,6.74854]
[1776860406116,40.88,78366.54,201.5,-0.1049,0.00012,6.74714]
[1776860406137,40.88,78366.54,201.5,-0.1049,0.00012,6.74714]
[1776860411162,40.88,78364.66,201.5,-0.1051,0.00012,6.7564]
[1776860416112,40.88,78366.2,201.5,-0.1049,0.00012,6.74694]
[1776860422137,40.87,78354.87,201.5,-0.10625,0.00012,6.80867]
[1776860426138,40.87,78353.95,201.5,-0.10635,0.00012,6.81351]
[1776860426167,40.87,78362.58,201.5,-0.10531,0.00012,6.76595]
[1776860427580,40.87,78364.34,201.5,-0.10509,0.00012,6.75605]
[1776860428181,40.87,78376.48,201.5,-0.10364,0.00012,6.68928]
[1776860430272,40.87,78378.8,201.5,-0.10336,0.00012,6.6764]
[1776860430484,40.87,78389.59,201.5,-0.10209,0.00012,6.61731]
[1776860431437,40.87,78389.59,201.5,-0.10209,0.00012,6.61731]
[1776860432209,40.87,78372.89,201.5,-0.10395,0.00012,6.70052]
[1776860433216,40.86,78366.37,201.5,-0.10468,0.00012,6.73418]
[1776860434053,40.86,78366.37,201.5,-0.10468,0.00012,6.73418]
[1776860434969,40.85,78366.99,201.5,-0.10455,0.00012,6.72819]
[1776860441276,40.79,78367.59,201.5,-0.10419,0.00012,6.71146]
[1776860446311,40.75,78361.99,201.5,-0.10461,0.00012,6.7303]
[1776860451346,40.74,78368.66,201.5,-0.10374,0.00012,6.69057]
[1776860456384,40.73,78361.18,201.5,-0.10458,0.00012,6.72919]
[1776860461416,40.72,78360.56,201.5,-0.10463,0.00012,6.73139]
[1776860463430,40.72,78367.76,201.5,-0.10376,0.00012,6.69131]
[1776860463798,40.72,78367.76,201.5,-0.10376,0.00012,6.69131]
[1776860464437,40.72,78382.39,201.5,-0.10202,0.00012,6.61091]
[1776860465849,40.72,78382.28,201.5,-0.10202,0.00012,6.61089]
[1776860466451,40.71,78371.87,201.5,-0.10324,0.00012,6.66732]
[1776860467545,40.71,78362.04,201.5,-0.10441,0.00012,6.72121]
[1776860468828,40.71,78361.96,201.5,-0.10442,0.00012,6.72142]
[1776860468831,40.71,78361.96,201.5,-0.10442,0.00012,6.72142]
[1776860469559,40.71,78361.96,201.5,-0.10442,0.00012,6.72142]
[1776860474902,40.71,78367.2,201.5,-0.10377,0.00012,6.6915]
[1776860475513,40.71,78357.95,201.5,-0.10487,0.00012,6.74225]
[1776860476537,40.71,78357.95,201.5,-0.10487,0.00012,6.74225]
[1776860476944,40.7,78354.2,201.5,-0.10528,0.00012,6.76116]
[1776860482020,40.7,78352.52,201.5,-0.10546,0.00012,6.76902]
[1776860482672,40.69,78349.15,201.5,-0.10586,0.00012,6.78734]
[1776860483476,40.69,78349.15,201.5,-0.10586,0.00012,6.78734]
[1776860484366,40.69,78347.88,201.5,-0.10601,0.00012,6.79407]
[1776860489612,40.68,78340.68,201.5,-0.10683,0.00012,6.83153]
[1776860491343,40.68,78340.68,201.5,-0.10683,0.00012,6.83153]
[1776860493925,40.68,78346.92,201.5,-0.10595,0.00012,6.78855]
[1776860494568,40.68,78346.92,201.5,-0.10595,0.00012,6.78855]
[1776860496249,40.68,78344.69,201.5,-0.10623,0.00012,6.80132]
[1776860497506,40.68,78344.56,201.5,-0.10625,0.00012,6.80216]
[1776860500142,40.68,78341.8,201.5,-0.10657,0.00012,6.81652]
[1776860500851,40.67,78341.48,201.5,-0.10658,0.00012,6.81715]
[1776860501373,40.67,78341.48,201.5,-0.10658,0.00012,6.81715]
[1776860502062,40.68,78341.48,201.5,-0.10662,0.00012,6.81895]
[1776860505964,40.67,78341.34,201.5,-0.10659,0.00012,6.81784]
[1776860506731,40.68,78331.74,201.5,-0.10778,0.00012,6.87169]
[1776860508625,40.68,78329.93,201.5,-0.10801,0.00012,6.88184]
[1776860510466,40.68,78330.08,201.5,-0.10799,0.00012,6.88109]
[1776860513750,40.68,78329.5,201.5,-0.10806,0.00012,6.88435]
[1776860514905,40.68,78329.5,201.5,-0.10806,0.00012,6.88443]
[1776860514935,40.68,78329.5,201.5,-0.10806,0.00012,6.88443]
[1776860515794,40.68,78318.84,201.5,-0.10938,0.00012,6.94362]
[1776860520423,40.68,78318.18,201.5,-0.10946,0.00012,6.94728]
[1776860521428,40.68,78318.81,201.5,-0.10938,0.00012,6.94376]
[1776860521601,40.68,78318.81,201.5,-0.10938,0.00012,6.94376]
[1776860521446,40.68,78303.33,201.5,-0.11132,0.00013,7.03021]
[1776860522917,40.68,78300.84,201.5,-0.11163,0.00013,7.04402]
[1776860528689,40.67,78297.25,201.5,-0.11206,0.00013,7.06319]
[1776860528849,40.67,78297.25,201.5,-0.11206,0.00013,7.06319]
[1776860529174,40.67,78297.25,201.5,-0.11206,0.00013,7.06319]
[1776860529249,40.67,78289.86,201.5,-0.11299,0.00013,7.10448]
[1776860530376,40.67,78281.21,201.5,-0.11409,0.00013,7.15288]
[1776860535378,40.67,78278.39,201.5,-0.11443,0.00013,7.16754]
[1776860537033,40.66,78278.62,201.5,-0.11438,0.00013,7.1656]
[1776860537938,40.66,78279.06,201.5,-0.11432,0.00013,7.16281]
[1776860538311,40.66,78279.06,201.5,-0.11432,0.00013,7.16281]
[1776860538338,40.66,78279.06,201.5,-0.11432,0.00013,7.16281]
[1776860538354,40.66,78279.06,201.5,-0.11432,0.00013,7.16281]
[1776860539001,40.66,78294.44,201.5,-0.11234,0.00013,7.07574]
[1776860540105,40.66,78300.98,201.5,-0.11151,0.00013,7.0389]
[1776860544411,40.66,78305.48,201.5,-0.11094,0.00013,7.01335]
[1776860546775,40.66,78311.02,201.5,-0.11024,0.00012,6.98217]
[1776860552047,40.66,78313.93,201.5,-0.10978,0.00012,6.95845]
[1776860557081,40.66,78314.52,201.5,-0.1097,0.00012,6.95508]
[1776860562117,40.66,78320.56,201.5,-0.10895,0.00012,6.92134]
[1776860567442,40.66,78320.61,201.5,-0.10895,0.00012,6.9212]
[1776860573279,40.66,78317.93,201.5,-0.10928,0.00012,6.93624]
[1776860579236,40.66,78318.45,201.5,-0.10922,0.00012,6.93344]
[1776860583166,40.66,78318.49,201.5,-0.10922,0.00012,6.93326]
[1776860588301,40.66,78318.81,201.5,-0.10918,0.00012,6.93158]
[1776860592328,40.66,78305.36,201.5,-0.11086,0.00013,7.00673]
[1776860594342,40.66,78313.26,201.5,-0.10987,0.00012,6.96236]
[1776860596355,40.66,78305.92,201.5,-0.11078,0.00013,7.00329]
[1776860598369,40.66,78313.56,201.5,-0.10982,0.00012,6.96046]
[1776860603405,40.66,78319.11,201.5,-0.10913,0.00012,6.92955]
[1776860608441,40.66,78318.82,201.5,-0.10917,0.00012,6.93128]
[1776860613476,40.66,78318.49,201.5,-0.10912,0.00012,6.92584]
[1776860618511,40.66,78312.29,201.5,-0.10989,0.00012,6.96046]
[1776860623546,40.66,78309.14,201.5,-0.11028,0.00013,6.97781]
[1776860628548,40.65,78305.53,201.5,-0.11073,0.00013,6.9977]
[1776860632609,40.65,78296.98,201.5,-0.11179,0.00013,7.04511]
[1776860633760,40.65,78292.49,201.5,-0.11236,0.00013,7.07014]
[1776860636787,40.65,78287.67,201.5,-0.11296,0.00013,7.09658]
[1776860639657,40.65,78286.13,201.5,-0.11314,0.00013,7.10476]
[1776860641584,40.65,78279.74,201.5,-0.11395,0.00013,7.14021]
[1776860641672,40.64,78273.05,201.5,-0.1148,0.00013,7.17761]
[1776860646707,40.64,78272.05,201.5,-0.11489,0.00013,7.18154]
[1776860651712,40.63,78272.1,201.5,-0.11486,0.00013,7.18021]
[1776860656926,40.62,78270.43,201.5,-0.11502,0.00013,7.1872]
[1776860659817,40.62,78258.5,201.5,-0.11654,0.00013,7.25358]
[1776860664852,40.61,78260.59,201.5,-0.11624,0.00013,7.2403]
[1776860669886,40.61,78259.85,201.5,-0.1163,0.00013,7.2428]
[1776860671101,40.6,78267.74,201.5,-0.11516,0.00013,7.19018]
[1776860676302,40.6,78268.37,201.5,-0.11505,0.00013,7.18522]
[1776860681971,40.59,78262.74,201.5,-0.11572,0.00013,7.21443]
[1776860685442,40.59,78259.44,201.5,-0.11613,0.00013,7.23232]
[1776860685544,40.58,78253.55,201.5,-0.11689,0.00013,7.26527]
[1776860686515,40.58,78253.55,201.5,-0.11689,0.00013,7.26527]
[1776860686518,40.58,78251.42,201.5,-0.11716,0.00013,7.27718]
[1776860686954,40.58,78251.42,201.5,-0.11716,0.00013,7.27718]
[1776860687279,40.58,78251.42,201.5,-0.11716,0.00013,7.27718]
[1776860689183,40.58,78252.29,201.5,-0.11703,0.00013,7.2713]
[1776860689711,40.58,78252.29,201.5,-0.11703,0.00013,7.2713]
[1776860694172,40.57,78260.13,201.5,-0.11596,0.00013,7.22477]
[1776860695216,40.57,78261.48,201.5,-0.11577,0.00013,7.21674]
[1776860695292,40.57,78268.58,201.5,-0.11485,0.00013,7.1762]
[1776860698739,40.56,78260.49,201.5,-0.11587,0.00013,7.22095]
[1776860704128,40.55,78263.55,201.5,-0.11542,0.00013,7.20124]
[1776860709162,40.55,78266.01,201.5,-0.11506,0.00013,7.18562]
[1776860714198,40.54,78267.39,201.5,-0.11485,0.00013,7.17612]
[1776860719233,40.53,78267.75,201.5,-0.11476,0.00013,7.17245]
[1776860724268,40.53,78267.21,201.5,-0.1148,0.00013,7.17394]
[1776860728296,40.52,78274.65,201.5,-0.11381,0.00013,7.13068]
[1776860729982,40.52,78277.37,201.5,-0.11346,0.00013,7.11507]
[1776860730331,40.52,78277.37,201.5,-0.11346,0.00013,7.11507]
[1776860734555,40.52,78279.34,201.5,-0.11309,0.00013,7.09568]
[1776860735468,40.52,78288.55,201.5,-0.1119,0.00013,7.04339]
[1776860741007,40.51,78283.84,201.5,-0.11248,0.00013,7.06904]
[1776860743401,40.51,78291.83,201.5,-0.11146,0.00013,7.02358]
[1776860746654,40.51,78300.45,201.5,-0.11036,0.00013,6.9749]
[1776860746926,40.51,78300.45,201.5,-0.11036,0.00013,6.9749]
[1776860747235,40.51,78300.45,201.5,-0.11036,0.00013,6.9749]
[1776860747916,40.51,78304.71,201.5,-0.10983,0.00013,6.951]
[1776860753471,40.51,78310.53,201.5,-0.1091,0.00012,6.91855]
[1776860758506,40.51,78307.75,201.5,-0.10946,0.00012,6.93438]
[1776860761528,40.51,78307.97,201.5,-0.10943,0.00012,6.93322]
[1776860761580,40.51,78289.36,201.5,-0.11177,0.00013,7.03767]
[1776860766509,40.51,78290.32,201.5,-0.11164,0.00013,7.03188]
[1776860768291,40.51,78292.44,201.5,-0.11137,0.00013,7.01974]
[1776860773612,40.51,78290.97,201.5,-0.11154,0.00013,7.02744]
[1776860776298,40.51,78286.19,201.5,-0.11215,0.00013,7.05412]
[1776860776550,40.51,78286.19,201.5,-0.11215,0.00013,7.05412]
[1776860776637,40.51,78277.46,201.5,-0.11326,0.00013,7.10318]
[1776860781672,40.5,78275.9,201.5,-0.11343,0.00013,7.11091]
[1776860787714,40.5,78275.23,201.5,-0.11349,0.00013,7.11335]
[1776860792749,40.49,78272.7,201.5,-0.11369,0.00013,7.11903]
[1776860797784,40.49,78276.52,201.5,-0.11317,0.00013,7.09627]
[1776860802819,40.48,78276.14,201.5,-0.1132,0.00013,7.0974]
[1776860806257,40.48,78276.56,201.5,-0.11313,0.00013,7.09442]
[1776860808861,40.48,78283.83,201.5,-0.11219,0.00013,7.05282]
[1776860813917,40.48,78275.56,201.5,-0.11323,0.00013,7.09872]
[1776860818956,40.47,78273.21,201.5,-0.11351,0.00013,7.11098]
[1776860821973,40.47,78280.75,201.5,-0.11253,0.00013,7.06773]
[1776860827008,40.47,78277.94,201.5,-0.11287,0.00013,7.08275]
[1776860830030,40.46,78271.68,201.5,-0.11366,0.00013,7.11737]
[1776860835080,40.46,78275.12,201.5,-0.11319,0.00013,7.09691]
[1776860839108,40.46,78267.47,201.5,-0.11416,0.00013,7.1396]
[1776860840478,40.46,78267.47,201.5,-0.11416,0.00013,7.1396]
[1776860841121,40.46,78259.79,201.5,-0.11516,0.00013,7.18304]
[1776860846792,40.45,78255.01,201.5,-0.11577,0.00013,7.20969]
[1776860847614,40.45,78254.77,201.5,-0.1158,0.00013,7.21092]
[1776860848558,40.45,78254.63,201.5,-0.11581,0.00013,7.21159]
[1776860849490,40.45,78252.81,201.5,-0.11605,0.00013,7.22179]
[1776860849618,40.45,78252.81,201.7,-0.11605,0.00013,7.22179]
[1776860849626,40.45,78252.81,201.7,-0.11605,0.00013,7.22179]
[1776860849748,40.45,78250.05,201.7,-0.1164,0.00013,7.23732]
[1776860850311,40.45,78231.23,201.7,-0.11889,0.00013,7.34465]
[1776860851612,40.45,78231.23,201.7,-0.11889,0.00013,7.34465]
[1776860851704,40.45,78231.23,201.7,-0.11889,0.00013,7.34465]
[1776860851786,40.45,78231.23,201.7,-0.11889,0.00013,7.34465]
[1776860856759,40.45,78226.09,201.7,-0.11948,0.00013,7.36654]
[1776860857058,40.45,78227.14,201.7,-0.11933,0.00013,7.36052]
[1776860858688,40.45,78226.23,201.7,-0.11946,0.00013,7.3657]
[1776860862936,40.45,78220.07,201.7,-0.12028,0.00013,7.40073]
[1776860868636,40.45,78214.69,201.7,-0.12098,0.00013,7.43091]
[1776860869305,40.45,78214.4,201.7,-0.12102,0.00013,7.43246]
[1776860869555,40.45,78214.4,201.7,-0.12102,0.00013,7.43246]
[1776860869563,40.45,78214.4,201.7,-0.12102,0.00013,7.43246]
[1776860869770,40.45,78214.4,201.7,-0.12102,0.00013,7.43246]
[1776860870106,40.45,78213.08,201.7,-0.1212,0.00013,7.43989]
[1776860870195,40.45,78213.08,201.7,-0.1212,0.00013,7.43989]
[1776860870330,40.45,78213.08,201.7,-0.1212,0.00013,7.43989]
[1776860870562,40.45,78213.08,201.7,-0.1212,0.00013,7.43989]
[1776860870874,40.45,78189.19,201.7,-0.12445,0.00014,7.5769]
[1776860871308,40.45,78189.19,201.7,-0.12445,0.00014,7.5769]
[1776860871440,40.45,78182.05,201.7,-0.12543,0.00014,7.61792]
[1776860872739,40.45,78182.05,201.7,-0.12543,0.00014,7.61792]
[1776860872930,40.45,78182.05,201.7,-0.12543,0.00014,7.61792]
[1776860872948,40.45,78182.05,201.7,-0.12543,0.00014,7.61792]
[1776860873346,40.45,78191.8,201.7,-0.12408,0.00014,7.56155]
[1776860875174,40.45,78194.18,201.7,-0.12375,0.00014,7.54781]
[1776860875365,40.45,78194.18,201.7,-0.12375,0.00014,7.54781]
[1776860875793,40.45,78194.47,201.7,-0.12371,0.00014,7.5461]
[1776860876376,40.45,78194.47,201.7,-0.12371,0.00014,7.5461]
[1776860876392,40.45,78194.47,201.7,-0.12371,0.00014,7.5461]
[1776860876440,40.45,78194.47,201.7,-0.12371,0.00014,7.5461]
[1776860876457,40.45,78194.47,201.7,-0.12371,0.00014,7.5461]
[1776860877218,40.44,78191.74,201.7,-0.12408,0.00014,7.56152]
[1776860878385,40.44,78190.11,201.7,-0.1243,0.00014,7.57059]
[1776860878402,40.44,78190.11,201.7,-0.1243,0.00014,7.57059]
[1776860878419,40.44,78190.11,201.7,-0.1243,0.00014,7.57059]
[1776860878469,40.44,78190.11,201.7,-0.1243,0.00014,7.57059]
[1776860878950,40.44,78190.11,201.7,-0.1243,0.00014,7.57059]
[1776860879485,40.44,78188.81,201.7,-0.12447,0.00014,7.57775]
[1776860880397,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880413,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880431,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880449,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880466,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880481,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880497,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880513,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880531,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880547,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880813,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880871,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880902,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880920,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880949,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860880967,40.44,78189.52,201.7,-0.12436,0.00014,7.57334]
[1776860881004,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881019,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881034,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881077,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881205,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881269,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881301,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881317,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881336,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881353,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881404,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881420,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881436,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881453,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881580,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881597,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881613,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881630,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881647,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881744,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881747,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881780,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881796,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881861,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881885,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881893,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881910,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881927,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881944,40.44,78186.53,201.7,-0.12476,0.00014,7.59023]
[1776860881993,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882009,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882025,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882041,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882057,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882107,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882128,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882138,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882154,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882172,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882206,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882222,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882298,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882319,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882335,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882352,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882368,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882384,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882427,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882444,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882612,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882629,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882645,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882662,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882702,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882719,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882836,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882854,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882870,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882906,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882922,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882940,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882959,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860882977,40.44,78180.06,201.7,-0.12565,0.00014,7.62715]
[1776860883031,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883049,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883066,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883154,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883170,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883187,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883203,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883229,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883247,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883263,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883376,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883411,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883429,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883446,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883462,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883479,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883496,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883511,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883527,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883544,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883593,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883610,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883646,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883661,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883739,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883756,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883879,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860883896,40.44,78181.86,201.7,-0.12539,0.00014,7.61638]
[1776860884072,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884089,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884106,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884131,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884149,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884167,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884183,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884201,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884216,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884285,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884303,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884320,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884335,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884351,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884369,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884385,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884401,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884418,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884435,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884452,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884470,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884479,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884608,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884610,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884653,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884671,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884689,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884705,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884742,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884759,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884776,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884793,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884822,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884839,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884901,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860884919,40.44,78182.12,201.7,-0.12535,0.00014,7.6145]
[1776860885034,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885107,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885124,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885149,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885165,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885350,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885367,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885527,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885545,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885581,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885598,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885615,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885631,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885704,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885721,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885738,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885793,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885808,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885827,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885843,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885905,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885921,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885939,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885955,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885971,40.43,78181.87,201.7,-0.12537,0.00014,7.61557]
[1776860885997,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886015,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886063,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886080,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886090,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886123,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886139,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886156,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886172,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886215,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886231,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886249,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886264,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886281,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886312,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886329,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886386,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886402,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886429,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886447,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886463,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886481,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886497,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886513,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886531,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886548,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886571,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886587,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886651,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886671,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886686,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886703,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886751,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886770,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886786,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886803,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886872,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886888,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886906,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886923,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886940,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886957,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886973,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860886990,40.43,78181.61,201.7,-0.1254,0.00014,7.61669]
[1776860887007,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887097,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887113,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887129,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887145,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887162,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887181,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887191,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887249,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887265,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887281,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887297,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887314,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887342,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887358,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887375,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887391,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887438,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887454,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887471,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887486,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860887494,40.43,78182.52,201.7,-0.12526,0.00014,7.61106]
[1776860892483,40.42,78181.76,201.7,-0.12533,0.00014,7.61358]
[1776860892497,40.42,78181.76,201.7,-0.12533,0.00014,7.61358]
[1776860893634,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893652,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893678,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893691,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893693,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893751,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893773,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893793,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893813,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893832,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893914,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893931,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893956,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893972,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893987,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860893990,40.42,78183.81,201.7,-0.12503,0.00014,7.60139]
[1776860894019,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894035,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894052,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894069,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894098,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894114,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894131,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894147,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894165,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894182,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894197,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894215,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894231,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894248,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894265,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894282,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894327,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894344,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894360,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894388,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894404,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894422,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894438,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894470,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894486,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894510,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894526,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894544,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894560,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894576,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894592,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894601,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894687,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894702,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894752,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894768,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894784,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894800,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894817,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894834,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894861,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894878,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894901,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894917,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894979,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894996,40.42,78184.47,201.7,-0.12493,0.00014,7.59724]
[1776860894962,40.42,78190.46,201.7,-0.1241,0.00014,7.5624]
[1776860895013,40.42,78190.46,201.7,-0.1241,0.00014,7.5624]
[1776860895029,40.42,78190.46,201.7,-0.1241,0.00014,7.5624]
[1776860895050,40.42,78190.46,201.7,-0.1241,0.00014,7.5624]
[1776860895067,40.42,78190.46,201.7,-0.1241,0.00014,7.5624]
[1776860899186,40.41,78186.04,201.7,-0.12468,0.00014,7.58671]
[1776860899533,40.41,78186.04,201.7,-0.12468,0.00014,7.58671]
[1776860899548,40.41,78186.04,201.7,-0.12468,0.00014,7.58671]
[1776860899587,40.41,78186.04,201.7,-0.12468,0.00014,7.58671]
[1776860899603,40.41,78186.04,201.7,-0.12468,0.00014,7.58671]
[1776860899644,40.41,78178.5,201.7,-0.12572,0.00014,7.62984]
[1776860900075,40.41,78178.5,201.7,-0.12572,0.00014,7.62984]
[1776860900758,40.41,78178.5,201.7,-0.12572,0.00014,7.62984]
[1776860906040,40.4,78182.0,201.7,-0.12518,0.00014,7.60743]
[1776860911613,40.4,78184.3,201.7,-0.12472,0.00014,7.58472]
[1776860916839,40.39,78182.42,201.7,-0.12494,0.00014,7.59423]
[1776860919974,40.39,78177.83,201.7,-0.12556,0.00014,7.61968]
[1776860920015,40.39,78177.83,201.7,-0.12556,0.00014,7.61968]
[1776860920029,40.39,78177.83,201.7,-0.12556,0.00014,7.61968]
[1776860920677,40.38,78170.93,201.7,-0.1265,0.00014,7.65879]
[1776860922788,40.38,78169.84,201.7,-0.12664,0.00014,7.66467]
[1776860923584,40.38,78172.69,201.7,-0.12623,0.00014,7.64778]
[1776860923637,40.38,78172.69,201.7,-0.12623,0.00014,7.64778]
[1776860925026,40.38,78183.78,201.7,-0.12468,0.00014,7.58299]
[1776860927726,40.37,78190.27,201.7,-0.12376,0.00014,7.54468]
[1776860928291,40.37,78190.27,201.7,-0.12376,0.00014,7.54468]
[1776860930407,40.37,78192.43,201.7,-0.12346,0.00014,7.53175]
[1776860932162,40.37,78192.62,201.7,-0.12342,0.00014,7.53019]
[1776860932682,40.37,78192.62,201.7,-0.12342,0.00014,7.53019]
[1776860934081,40.37,78195.63,201.7,-0.123,0.00014,7.51241]
[1776860935716,40.37,78196.07,201.7,-0.12293,0.00014,7.50967]
[1776860935842,40.37,78196.07,201.7,-0.12293,0.00014,7.50967]
[1776860937035,40.36,78200.63,201.7,-0.1223,0.00014,7.48324]
[1776860936889,40.36,78206.63,201.7,-0.12149,0.00014,7.44861]
[1776860940717,40.36,78209.13,201.7,-0.12114,0.00014,7.43394]
[1776860941154,40.36,78213.63,201.7,-0.12053,0.00013,7.40802]
[1776860941372,40.36,78213.63,201.7,-0.12053,0.00013,7.40802]
[1776860942043,40.36,78219.89,201.7,-0.11969,0.00013,7.37209]
[1776860942619,40.36,78219.89,201.7,-0.11969,0.00013,7.37209]
[1776860943038,40.36,78212.01,201.7,-0.12075,0.00013,7.41724]
[1776860943332,40.36,78212.01,201.7,-0.12075,0.00013,7.41724]
[1776860943852,40.36,78212.01,201.7,-0.12075,0.00013,7.41724]
[1776860943908,40.36,78212.01,201.7,-0.12075,0.00013,7.41724]
[1776860943999,40.36,78220.23,201.7,-0.11964,0.00013,7.37005]
[1776860944851,40.36,78213.77,201.7,-0.12051,0.00013,7.40705]
[1776860945883,40.36,78213.77,201.7,-0.12051,0.00013,7.40705]
[1776860945985,40.36,78205.91,201.7,-0.12157,0.00014,7.45209]
[1776860946124,40.36,78205.91,201.7,-0.12157,0.00014,7.45209]
[1776860946357,40.36,78205.91,201.7,-0.12157,0.00014,7.45209]
[1776860946865,40.36,78212.12,201.7,-0.12073,0.00013,7.41632]
[1776860947405,40.36,78212.12,201.7,-0.12073,0.00013,7.41632]
[1776860947747,40.36,78212.12,201.7,-0.12073,0.00013,7.41632]
[1776860949342,40.36,78216.34,201.7,-0.12016,0.00013,7.39201]
[1776860949653,40.36,78216.34,201.7,-0.12016,0.00013,7.39201]
[1776860949667,40.36,78216.34,201.7,-0.12016,0.00013,7.39201]
[1776860949927,40.36,78209.43,201.7,-0.12109,0.00014,7.43159]
[1776860950938,40.36,78218.55,201.7,-0.11986,0.00013,7.3792]
[1776860952407,40.36,78216.07,201.7,-0.12019,0.00013,7.39338]
[1776860954583,40.36,78214.73,201.7,-0.12037,0.00013,7.40097]
[1776860955622,40.36,78211.79,201.7,-0.12076,0.00013,7.41777]
[1776860955904,40.36,78211.79,201.7,-0.12076,0.00013,7.41777]
[1776860955940,40.36,78223.34,201.7,-0.11921,0.00013,7.35151]
[1776860957008,40.36,78238.51,201.7,-0.11719,0.00013,7.26486]
[1776860960056,40.36,78239.12,201.7,-0.11712,0.00013,7.26165]
[1776860960068,40.36,78239.12,201.7,-0.11712,0.00013,7.26165]
[1776860960765,40.36,78237.81,201.7,-0.1173,0.00013,7.26927]
[1776860964794,40.36,78238.71,201.7,-0.11719,0.00013,7.2647]
[1776860964801,40.36,78238.71,201.7,-0.11719,0.00013,7.2647]
[1776860964910,40.36,78238.71,201.7,-0.11719,0.00013,7.2647]
[1776860965007,40.36,78238.56,201.7,-0.11721,0.00013,7.26569]
[1776860965137,40.36,78238.56,201.7,-0.11721,0.00013,7.26569]
[1776860965154,40.36,78238.56,201.7,-0.11721,0.00013,7.26569]
[1776860965254,40.36,78238.56,201.7,-0.11721,0.00013,7.26569]
[1776860965350,40.36,78238.56,201.7,-0.11721,0.00013,7.26569]
[1776860965492,40.36,78238.56,201.7,-0.11721,0.00013,7.26569]
[1776860965838,40.36,78238.56,201.7,-0.11721,0.00013,7.26569]
[1776860965888,40.36,78238.56,201.7,-0.11721,0.00013,7.26569]
[1776860966425,40.36,78237.34,201.7,-0.11737,0.00013,7.2725]
[1776860967017,40.36,78236.73,201.7,-0.11745,0.00013,7.27582]
[1776860969031,40.36,78229.43,201.7,-0.11842,0.00013,7.31774]
[1776860969247,40.36,78229.43,201.7,-0.11842,0.00013,7.31774]
[1776860969878,40.36,78229.43,201.7,-0.11842,0.00013,7.31774]
[1776860975072,40.36,78229.66,201.7,-0.1183,0.00013,7.30939]
[1776860980109,40.37,78227.52,201.7,-0.11859,0.00013,7.32192]
[1776860982255,40.37,78223.12,201.7,-0.11918,0.00013,7.34718]
[1776860984016,40.37,78221.38,201.7,-0.11941,0.00013,7.35715]
[1776860987157,40.37,78211.15,201.7,-0.12079,0.00013,7.41564]
[1776860992334,40.36,78208.61,201.7,-0.12112,0.00014,7.42986]
[1776860992996,40.36,78208.61,201.7,-0.12112,0.00014,7.42986]
[1776860998233,40.36,78207.79,201.7,-0.12121,0.00014,7.43362]
[1776861001353,40.36,78209.31,201.7,-0.121,0.00014,7.42466]
[1776861001534,40.36,78209.31,201.7,-0.121,0.00014,7.42466]
[1776861001662,40.36,78209.31,201.7,-0.121,0.00014,7.42466]
[1776861002031,40.36,78202.59,201.7,-0.12191,0.00014,7.46315]
[1776861003494,40.36,78200.84,201.7,-0.12214,0.00014,7.47305]
[1776861004057,40.36,78200.84,201.7,-0.12214,0.00014,7.47305]
[1776861004215,40.36,78203.64,201.7,-0.12176,0.00014,7.45679]
[1776861004782,40.36,78203.64,201.7,-0.12176,0.00014,7.45679]
[1776861004799,40.36,78203.64,201.7,-0.12176,0.00014,7.45679]
[1776861004885,40.36,78197.15,201.7,-0.12264,0.00014,7.49395]
[1776861006081,40.36,78197.15,201.7,-0.12264,0.00014,7.49395]
[1776861007656,40.36,78202.45,201.7,-0.12191,0.00014,7.46328]
[1776861008288,40.35,78203.96,201.7,-0.1217,0.00014,7.45425]
[1776861010257,40.35,78195.94,201.7,-0.12278,0.00014,7.50003]
[1776861012052,40.35,78198.95,201.7,-0.12237,0.00014,7.4825]
[1776861012189,40.35,78196.72,201.7,-0.12267,0.00014,7.49515]
[1776861012327,40.35,78196.72,201.7,-0.12267,0.00014,7.49515]
[1776861012332,40.35,78196.72,201.7,-0.12267,0.00014,7.49515]
[1776861012356,40.35,78196.72,201.7,-0.12267,0.00014,7.49515]
[1776861012399,40.35,78196.72,201.7,-0.12267,0.00014,7.49515]
[1776861012460,40.35,78196.72,201.7,-0.12267,0.00014,7.49515]
[1776861012562,40.35,78188.36,201.7,-0.12381,0.00014,7.54308]
[1776861013610,40.35,78188.36,201.7,-0.12381,0.00014,7.54308]
[1776861013663,40.35,78188.36,201.7,-0.12381,0.00014,7.54308]
[1776861014225,40.35,78182.45,201.7,-0.12461,0.00014,7.57689]
[1776861014499,40.35,78182.45,201.7,-0.12461,0.00014,7.57689]
[1776861014573,40.35,78182.45,201.7,-0.12461,0.00014,7.57689]
[1776861014923,40.35,78182.45,201.7,-0.12461,0.00014,7.57689]
[1776861015024,40.35,78188.93,201.7,-0.12371,0.00014,7.53922]
[1776861016987,40.35,78192.73,201.7,-0.12319,0.00014,7.51707]
[1776861017000,40.35,78192.73,201.7,-0.12319,0.00014,7.51707]
[1776861017370,40.35,78192.3,201.7,-0.12324,0.00014,7.51932]
[1776861017387,40.35,78192.3,201.7,-0.12324,0.00014,7.51932]
[1776861017948,40.35,78192.3,201.7,-0.12324,0.00014,7.51932]
[1776861018043,40.35,78192.3,201.7,-0.12324,0.00014,7.51932]
[1776861018044,40.35,78192.3,201.7,-0.12324,0.00014,7.51932]
[1776861018106,40.35,78192.3,201.7,-0.12324,0.00014,7.51932]
[1776861018374,40.35,78178.15,201.7,-0.12518,0.00014,7.60069]
[1776861019994,40.35,78178.15,201.7,-0.12518,0.00014,7.60069]
[1776861020129,40.35,78175.77,201.7,-0.12551,0.00014,7.61433]
[1776861023851,40.34,78178.33,201.7,-0.12513,0.00014,7.59852]
[1776861024423,40.34,78166.41,201.7,-0.12677,0.00014,7.66671]
[1776861025586,40.34,78166.41,201.7,-0.12677,0.00014,7.66671]
[1776861025892,40.34,78166.41,201.7,-0.12677,0.00014,7.66671]
[1776861026019,40.34,78167.87,201.7,-0.12656,0.00014,7.65783]
[1776861026216,40.34,78167.87,201.7,-0.12656,0.00014,7.65783]
[1776861026437,40.34,78169.52,201.7,-0.12632,0.00014,7.6481]
[1776861027302,40.34,78169.52,201.7,-0.12632,0.00014,7.6481]
[1776861027882,40.34,78169.52,201.7,-0.12632,0.00014,7.6481]
[1776861027895,40.34,78169.52,201.7,-0.12632,0.00014,7.6481]
[1776861031293,40.33,78170.73,201.7,-0.12612,0.00014,7.63948]
[1776861031308,40.33,78170.73,201.7,-0.12612,0.00014,7.63948]
[1776861031437,40.33,78170.73,201.7,-0.12612,0.00014,7.63948]
[1776861031755,40.33,78170.73,201.7,-0.12612,0.00014,7.63948]
[1776861034493,40.32,78163.4,201.7,-0.127,0.00014,7.67288]
[1776861038525,40.32,78158.74,201.7,-0.12763,0.00014,7.69852]
[1776861038776,40.32,78158.74,201.7,-0.12763,0.00014,7.69852]
[1776861040929,40.31,78157.32,201.7,-0.1278,0.00014,7.70578]
[1776861040986,40.31,78155.55,201.7,-0.12804,0.00014,7.71556]
[1776861042826,40.31,78154.53,201.7,-0.12818,0.00014,7.72122]
[1776861043979,40.31,78155.97,201.7,-0.12797,0.00014,7.7126]
[1776861044060,40.31,78147.93,201.7,-0.1291,0.00014,7.75899]
[1776861044534,40.31,78147.93,201.7,-0.1291,0.00014,7.75899]
[1776861044670,40.31,78147.93,201.7,-0.1291,0.00014,7.75899]
[1776861044807,40.31,78147.93,201.7,-0.1291,0.00014,7.75899]
[1776861044922,40.31,78147.93,201.7,-0.1291,0.00014,7.75899]
[1776861045004,40.31,78147.93,201.7,-0.1291,0.00014,7.75899]
[1776861045124,40.31,78147.93,201.7,-0.1291,0.00014,7.75899]
[1776861045330,40.31,78142.82,201.7,-0.12982,0.00014,7.78836]
[1776861045506,40.31,78142.82,201.7,-0.12982,0.00014,7.78836]
[1776861045591,40.31,78142.82,201.7,-0.12982,0.00014,7.78836]
[1776861046164,40.31,78142.82,201.7,-0.12982,0.00014,7.78836]
[1776861046165,40.31,78141.97,201.7,-0.12993,0.00014,7.79294]
[1776861051448,40.29,78141.74,201.7,-0.1299,0.00014,7.79156]
[1776861051535,40.29,78141.74,201.7,-0.1299,0.00014,7.79156]
[1776861052333,40.29,78143.84,201.7,-0.12958,0.00014,7.77876]
[1776861053077,40.29,78143.84,201.7,-0.12958,0.00014,7.77876]
[1776861053401,40.29,78142.68,201.7,-0.12973,0.00014,7.78494]
[1776861053467,40.29,78142.68,201.7,-0.12973,0.00014,7.78494]
[1776861053665,40.29,78142.68,201.7,-0.12973,0.00014,7.78494]
[1776861054836,40.29,78144.21,201.7,-0.1295,0.00014,7.77547]
[1776861054842,40.29,78144.21,201.7,-0.1295,0.00014,7.77547]
[1776861055075,40.28,78159.0,201.7,-0.1274,0.00014,7.68904]
[1776861055496,40.28,78159.0,201.7,-0.1274,0.00014,7.68904]
[1776861055696,40.28,78159.0,201.7,-0.1274,0.00014,7.68904]
[1776861056075,40.28,78159.0,201.7,-0.1274,0.00014,7.68904]
[1776861056263,40.28,78162.11,201.7,-0.12695,0.00014,7.67057]
[1776861056330,40.28,78162.11,201.7,-0.12695,0.00014,7.67057]
[1776861056374,40.28,78162.11,201.7,-0.12695,0.00014,7.67057]
[1776861056567,40.28,78162.11,201.7,-0.12695,0.00014,7.67057]
[1776861057023,40.28,78162.11,201.7,-0.12695,0.00014,7.67057]
[1776861057469,40.28,78163.94,201.7,-0.12669,0.00014,7.65955]
[1776861057579,40.28,78163.94,201.7,-0.12669,0.00014,7.65955]
[1776861057657,40.28,78164.32,201.7,-0.12662,0.00014,7.65694]
[1776861058241,40.28,78164.32,201.7,-0.12662,0.00014,7.65694]
[1776861058879,40.28,78164.32,201.7,-0.12662,0.00014,7.65694]
[1776861058892,40.28,78164.32,201.7,-0.12662,0.00014,7.65694]
[1776861059024,40.28,78164.32,201.7,-0.12662,0.00014,7.65694]
[1776861059367,40.28,78165.03,201.7,-0.12652,0.00014,7.65267]
[1776861059404,40.28,78165.03,201.7,-0.12652,0.00014,7.65267]
[1776861059432,40.28,78165.03,201.7,-0.12652,0.00014,7.65267]
[1776861059533,40.28,78165.03,201.7,-0.12652,0.00014,7.65267]
[1776861059761,40.28,78165.03,201.7,-0.12652,0.00014,7.65267]
[1776861059837,40.28,78166.8,201.7,-0.12627,0.00014,7.64226]
[1776861060612,40.28,78166.8,201.7,-0.12627,0.00014,7.64226]
[1776861061597,40.28,78166.74,201.7,-0.12627,0.00014,7.64223]
[1776861061650,40.28,78166.74,201.7,-0.12627,0.00014,7.64223]
[1776861061831,40.28,78166.74,201.7,-0.12627,0.00014,7.64223]
[1776861061916,40.28,78166.74,201.7,-0.12627,0.00014,7.64223]
[1776861062343,40.28,78166.52,201.7,-0.12629,0.00014,7.64313]
[1776861062360,40.28,78166.52,201.7,-0.12629,0.00014,7.64313]
[1776861062478,40.28,78166.52,201.7,-0.12629,0.00014,7.64313]
[1776861062495,40.28,78166.52,201.7,-0.12629,0.00014,7.64313]
[1776861063933,40.27,78167.51,201.7,-0.12614,0.00014,7.63702]
[1776861064690,40.27,78167.8,201.7,-0.12609,0.00014,7.63497]
[1776861064992,40.27,78167.8,201.7,-0.12609,0.00014,7.63497]
[1776861065002,40.27,78167.8,201.7,-0.12609,0.00014,7.63497]
[1776861065063,40.27,78163.47,201.7,-0.12669,0.00014,7.65969]
[1776861065716,40.27,78156.19,201.7,-0.12771,0.00014,7.70175]
[1776861068458,40.27,78155.35,201.7,-0.12782,0.00014,7.70618]
[1776861069041,40.27,78159.34,201.7,-0.12725,0.00014,7.6828]
[1776861069418,40.27,78159.34,201.7,-0.12725,0.00014,7.6828]
[1776861069418,40.27,78159.34,201.7,-0.12725,0.00014,7.6828]
[1776861072264,40.26,78164.07,201.7,-0.12656,0.00014,7.65412]
[1776861072265,40.26,78164.07,201.7,-0.12656,0.00014,7.65412]
[1776861073873,40.26,78165.45,201.7,-0.12635,0.00014,7.64574]
[1776861075077,40.26,78163.32,201.7,-0.12664,0.00014,7.65771]
[1776861075178,40.26,78159.77,201.7,-0.12713,0.00014,7.6779]
[1776861076178,40.26,78159.77,201.7,-0.12713,0.00014,7.6779]
[1776861076956,40.26,78160.1,201.7,-0.12708,0.00014,7.67582]
[1776861076983,40.26,78160.1,201.7,-0.12708,0.00014,7.67582]
[1776861077012,40.26,78159.55,201.7,-0.12716,0.00014,7.67886]
[1776861077772,40.26,78159.55,201.7,-0.12716,0.00014,7.67886]
[1776861077969,40.26,78153.45,201.7,-0.12802,0.00014,7.71434]
[1776861078808,40.26,78162.37,201.7,-0.12676,0.00014,7.66237]
[1776861083843,40.25,78158.66,201.7,-0.12726,0.00014,7.68307]
[1776861084471,40.25,78158.66,201.7,-0.12726,0.00014,7.68307]
[1776861084850,40.25,78160.74,201.7,-0.12696,0.00014,7.67084]
[1776861087305,40.25,78163.51,201.7,-0.12655,0.00014,7.65397]
[1776861087310,40.25,78163.51,201.7,-0.12655,0.00014,7.65397]
[1776861087404,40.25,78163.51,201.7,-0.12655,0.00014,7.65359]
[1776861090342,40.25,78163.57,201.7,-0.12653,0.00014,7.65294]
[1776861090892,40.24,78162.21,201.7,-0.12672,0.00014,7.66068]
[1776861092036,40.24,78162.21,201.7,-0.12672,0.00014,7.66068]
[1776861092053,40.25,78161.02,201.7,-0.12679,0.00014,7.6602]
[1776861093479,40.24,78160.82,201.7,-0.12681,0.00014,7.6612]
[1776861093913,40.24,78162.32,201.7,-0.1266,0.00014,7.65233]
[1776861094949,40.24,78162.32,201.7,-0.1266,0.00014,7.65233]
[1776861094981,40.24,78160.0,201.7,-0.12691,0.00014,7.6654]
[1776861100962,40.24,78158.25,201.7,-0.12714,0.00014,7.67475]
[1776861105997,40.24,78159.82,201.7,-0.1269,0.00014,7.66484]
[1776861111032,40.23,78161.27,201.7,-0.12668,0.00014,7.65575]
[1776861113784,40.23,78163.69,201.7,-0.12634,0.00014,7.64147]
[1776861113798,40.23,78163.69,201.7,-0.12634,0.00014,7.64147]
[1776861114177,40.23,78168.61,201.7,-0.12565,0.00014,7.61284]
[1776861114915,40.23,78168.61,201.7,-0.12565,0.00014,7.61284]
[1776861114989,40.23,78168.61,201.7,-0.12565,0.00014,7.61284]
[1776861115087,40.23,78168.61,201.7,-0.12565,0.00014,7.61284]
[1776861115815,40.23,78171.54,201.7,-0.12523,0.00014,7.59554]
[1776861115919,40.23,78171.54,201.7,-0.12523,0.00014,7.59554]
[1776861116068,40.23,78183.63,201.7,-0.12355,0.00014,7.52529]
[1776861116877,40.23,78183.63,201.7,-0.12355,0.00014,7.52529]
[1776861116879,40.23,78183.63,201.7,-0.12355,0.00014,7.52529]
[1776861116996,40.23,78183.63,201.7,-0.12355,0.00014,7.52529]
[1776861117448,40.23,78183.21,201.7,-0.1236,0.00014,7.52751]
[1776861117535,40.23,78183.21,201.7,-0.1236,0.00014,7.52751]
[1776861117568,40.23,78183.21,201.7,-0.1236,0.00014,7.52751]
[1776861117875,40.23,78183.21,201.7,-0.1236,0.00014,7.52751]
[1776861118288,40.23,78179.72,201.7,-0.12408,0.00014,7.54747]
[1776861118304,40.23,78179.72,201.7,-0.12408,0.00014,7.54747]
[1776861118469,40.23,78179.72,201.7,-0.12408,0.00014,7.54747]
[1776861118729,40.23,78179.72,201.7,-0.12408,0.00014,7.54747]
[1776861120425,40.23,78176.16,201.7,-0.12456,0.00014,7.56758]
[1776861120441,40.23,78176.16,201.7,-0.12456,0.00014,7.56758]
[1776861121370,40.22,78175.87,201.7,-0.12459,0.00014,7.56899]
[1776861121617,40.22,78175.87,201.7,-0.12459,0.00014,7.56899]
[1776861121775,40.22,78175.87,201.7,-0.12459,0.00014,7.56899]
[1776861121784,40.22,78175.87,201.7,-0.12459,0.00014,7.56899]
[1776861121814,40.22,78175.87,201.7,-0.12459,0.00014,7.56899]
[1776861121942,40.22,78175.87,201.7,-0.12459,0.00014,7.56899]
[1776861121977,40.22,78175.87,201.7,-0.12459,0.00014,7.56899]
[1776861122684,40.22,78178.59,201.7,-0.12421,0.00014,7.55298]
[1776861122740,40.22,78178.59,201.7,-0.12421,0.00014,7.55298]
[1776861128151,40.22,78172.16,201.7,-0.12507,0.00014,7.58862]
[1776861132394,40.21,78169.6,201.7,-0.12539,0.00014,7.60228]
[1776861133234,40.21,78162.96,201.7,-0.12631,0.00014,7.64047]
[1776861138102,40.21,78168.15,201.7,-0.12558,0.00014,7.61002]
[1776861138223,40.21,78168.88,201.7,-0.12548,0.00014,7.60573]
[1776861138443,40.21,78168.88,201.7,-0.12548,0.00014,7.60573]
[1776861139110,40.21,78168.88,201.7,-0.12548,0.00014,7.60573]
[1776861139230,40.21,78168.63,201.7,-0.1255,0.00014,7.60686]
[1776861139821,40.21,78168.63,201.7,-0.1255,0.00014,7.60686]
[1776861140237,40.21,78168.59,201.7,-0.12551,0.00014,7.60704]
[1776861141439,40.21,78166.96,201.7,-0.12573,0.00014,7.61618]
[1776861142251,40.2,78164.92,201.7,-0.12601,0.00014,7.62769]
[1776861143621,40.2,78164.47,201.7,-0.12607,0.00014,7.63024]
[1776861144126,40.2,78164.47,201.7,-0.12607,0.00014,7.63024]
[1776861144252,40.2,78164.47,201.7,-0.12607,0.00014,7.63024]
[1776861144265,40.2,78167.18,201.7,-0.12569,0.00014,7.61444]
[1776861144294,40.2,78167.18,201.7,-0.12569,0.00014,7.61444]
[1776861144544,40.2,78167.18,201.7,-0.12569,0.00014,7.61444]
[1776861144986,40.2,78167.18,201.7,-0.12569,0.00014,7.61444]
[1776861145272,40.2,78166.48,201.7,-0.12578,0.00014,7.61839]
[1776861147059,40.2,78166.75,201.7,-0.12574,0.00014,7.6165]
[1776861147076,40.2,78166.75,201.7,-0.12574,0.00014,7.6165]
[1776861150325,40.2,78166.53,201.7,-0.12575,0.00014,7.61712]
[1776861150341,40.2,78166.53,201.7,-0.12575,0.00014,7.61712]
[1776861150492,40.2,78166.53,201.7,-0.12575,0.00014,7.61712]
[1776861150508,40.2,78166.53,201.7,-0.12575,0.00014,7.61712]
[1776861151010,40.2,78166.53,201.7,-0.12575,0.00014,7.61712]
[1776861151764,40.2,78166.54,201.7,-0.12563,0.00014,7.6086]
[1776861151839,40.2,78166.54,201.7,-0.12563,0.00014,7.6086]
[1776861151966,40.2,78166.54,201.7,-0.12563,0.00014,7.6086]
[1776861152314,40.19,78166.51,201.7,-0.12562,0.00014,7.60846]
[1776861152473,40.19,78166.51,201.7,-0.12562,0.00014,7.60846]
[1776861152613,40.19,78166.51,201.7,-0.12562,0.00014,7.60846]
[1776861152961,40.19,78173.76,201.7,-0.12461,0.00014,7.56613]
[1776861153459,40.19,78173.76,201.7,-0.12461,0.00014,7.56613]
[1776861153875,40.19,78173.76,201.7,-0.12461,0.00014,7.56613]
[1776861154085,40.19,78173.76,201.7,-0.12461,0.00014,7.56613]
[1776861154186,40.19,78173.84,201.7,-0.12459,0.00014,7.56541]
[1776861155045,40.19,78173.84,201.7,-0.12459,0.00014,7.56541]
[1776861155146,40.19,78168.46,201.7,-0.12534,0.00014,7.59659]
[1776861155606,40.19,78168.46,201.7,-0.12534,0.00014,7.59659]
[1776861156038,40.19,78166.3,201.7,-0.12563,0.00014,7.60882]
[1776861156350,40.19,78158.85,201.7,-0.12668,0.00014,7.65206]
[1776861161385,40.19,78160.47,201.7,-0.12644,0.00014,7.64209]
[1776861166420,40.19,78162.36,201.7,-0.12616,0.00014,7.6306]
[1776861171456,40.18,78163.18,201.7,-0.12604,0.00014,7.6255]
[1776861176817,40.18,78163.77,201.7,-0.12595,0.00014,7.62181]
[1776861182211,40.18,78167.34,201.7,-0.12544,0.00014,7.60089]
[1776861187569,40.18,78161.62,201.7,-0.12623,0.00014,7.6337]
[1776861189987,40.18,78161.74,201.7,-0.12621,0.00014,7.63292]
[1776861190169,40.18,78161.74,201.7,-0.12621,0.00014,7.63292]
[1776861190270,40.18,78168.61,201.7,-0.12525,0.00014,7.59298]
[1776861190578,40.18,78168.61,201.7,-0.12525,0.00014,7.59298]
[1776861190580,40.18,78168.61,201.7,-0.12525,0.00014,7.59298]
[1776861190974,40.18,78174.86,201.7,-0.12438,0.00014,7.55647]
[1776861191511,40.18,78174.86,201.7,-0.12438,0.00014,7.55647]
[1776861191598,40.18,78176.58,201.7,-0.12413,0.00014,7.54628]
[1776861192860,40.18,78176.58,201.7,-0.12413,0.00014,7.54628]
[1776861192915,40.18,78176.38,201.7,-0.12416,0.00014,7.54748]
[1776861196168,40.18,78177.29,201.7,-0.12403,0.00014,7.54176]
[1776861196564,40.18,78176.89,201.7,-0.12408,0.00014,7.54386]
[1776861196618,40.18,78176.89,201.7,-0.12408,0.00014,7.54386]
[1776861196639,40.18,78176.89,201.7,-0.12408,0.00014,7.54386]
[1776861197104,40.18,78176.89,201.7,-0.12408,0.00014,7.54386]
[1776861197105,40.18,78176.89,201.7,-0.12408,0.00014,7.54386]
[1776861197270,40.18,78176.89,201.7,-0.12408,0.00014,7.54386]
[1776861198287,40.18,78180.66,201.7,-0.12355,0.00014,7.52182]
[1776861198326,40.17,78192.25,201.7,-0.12195,0.00014,7.45464]
[1776861198341,40.17,78192.25,201.7,-0.12195,0.00014,7.45464]
[1776861199148,40.17,78204.37,201.7,-0.1203,0.00014,7.38466]
[1776861200607,40.17,78209.45,201.7,-0.11961,0.00013,7.35518]
[1776861200631,40.17,78209.45,201.7,-0.11961,0.00013,7.35518]
[1776861200663,40.17,78208.45,201.7,-0.11974,0.00013,7.36073]
[1776861204471,40.17,78209.03,201.7,-0.11967,0.00013,7.35753]
[1776861204491,40.17,78209.03,201.7,-0.11967,0.00013,7.35753]
[1776861204513,40.17,78209.03,201.7,-0.11967,0.00013,7.35753]
[1776861205020,40.17,78218.46,201.7,-0.1184,0.00013,7.30338]
[1776861205707,40.17,78227.63,201.7,-0.11718,0.00013,7.25064]
[1776861206714,40.17,78240.5,201.7,-0.11547,0.00013,7.17695]
[1776861207559,40.17,78240.5,201.7,-0.11547,0.00013,7.17695]
[1776861213970,40.17,78233.0,201.7,-0.11636,0.00013,7.21243]
[1776861215034,40.17,78232.74,201.7,-0.1164,0.00013,7.21391]
[1776861215050,40.17,78232.74,201.7,-0.1164,0.00013,7.21391]
[1776861215104,40.17,78229.89,201.7,-0.11678,0.00013,7.23021]
[1776861215354,40.17,78229.89,201.7,-0.11678,0.00013,7.23021]
[1776861220763,40.18,78237.32,201.7,-0.11582,0.00013,7.18888]
[1776861220813,40.18,78237.89,201.7,-0.11575,0.00013,7.1859]
[1776861225097,40.18,78243.06,201.7,-0.11508,0.00013,7.1565]
[1776861225100,40.18,78243.06,201.7,-0.11508,0.00013,7.1565]
[1776861225199,40.18,78245.7,201.7,-0.11473,0.00013,7.1415]
[1776861225906,40.18,78245.7,201.7,-0.11473,0.00013,7.1415]
[1776861226078,40.18,78245.7,201.7,-0.11473,0.00013,7.1415]
[1776861226096,40.18,78245.7,201.7,-0.11473,0.00013,7.1415]
[1776861226227,40.18,78245.7,201.7,-0.11473,0.00013,7.1415]
[1776861227727,40.18,78246.94,201.7,-0.11456,0.00013,7.13404]
[1776861228168,40.18,78246.94,201.7,-0.11456,0.00013,7.13404]
[1776861229089,40.18,78246.67,201.7,-0.11459,0.00013,7.13539]
[1776861229124,40.18,78246.67,201.7,-0.11459,0.00013,7.13539]
[1776861229135,40.18,78246.67,201.7,-0.11459,0.00013,7.13539]
[1776861229223,40.18,78246.67,201.7,-0.11459,0.00013,7.13539]
[1776861230212,40.18,78242.12,201.7,-0.11518,0.00013,7.16116]
[1776861232604,40.17,78245.03,201.7,-0.11479,0.00013,7.14393]
[1776861236925,40.17,78238.49,201.7,-0.11562,0.00013,7.18016]
[1776861237714,40.17,78238.49,201.7,-0.11562,0.00013,7.18016]
[1776861237932,40.17,78238.67,201.7,-0.11559,0.00013,7.17887]
[1776861238437,40.17,78238.67,201.7,-0.11559,0.00013,7.17887]
[1776861238939,40.17,78239.52,201.7,-0.11548,0.00013,7.17405]
[1776861239444,40.17,78239.52,201.7,-0.11548,0.00013,7.17405]
[1776861239946,40.17,78240.08,201.7,-0.1154,0.00013,7.1706]
[1776861241110,40.17,78240.08,201.7,-0.1154,0.00013,7.1706]
[1776861241121,40.17,78239.26,201.7,-0.11551,0.00013,7.17534]
[1776861241664,40.17,78239.26,201.7,-0.11551,0.00013,7.17534]
[1776861241960,40.17,78239.17,201.7,-0.11552,0.00013,7.1756]
[1776861247160,40.17,78235.27,201.7,-0.11603,0.00013,7.19798]
[1776861247964,40.17,78237.37,201.7,-0.11575,0.00013,7.18598]
[1776861247982,40.17,78237.37,201.7,-0.11575,0.00013,7.18598]
[1776861248163,40.17,78237.37,201.7,-0.11575,0.00013,7.18598]
[1776861248264,40.17,78245.32,201.7,-0.11471,0.00013,7.14059]
[1776861250016,40.17,78251.53,201.7,-0.11389,0.00013,7.10482]
[1776861252283,40.16,78250.74,201.7,-0.11399,0.00013,7.10916]
[1776861253627,40.16,78250.99,201.7,-0.11395,0.00013,7.10742]
[1776861253764,40.16,78250.99,201.7,-0.11395,0.00013,7.10742]
[1776861253821,40.16,78250.99,201.7,-0.11395,0.00013,7.10742]
[1776861253828,40.16,78250.99,201.7,-0.11395,0.00013,7.10742]
[1776861253847,40.16,78250.99,201.7,-0.11395,0.00013,7.10742]
[1776861253882,40.16,78250.99,201.7,-0.11395,0.00013,7.10742]
[1776861254018,40.16,78250.99,201.7,-0.11395,0.00013,7.10742]
[1776861254055,40.16,78250.99,201.7,-0.11395,0.00013,7.10742]
[1776861254227,40.16,78259.7,201.7,-0.11282,0.00013,7.05768]
[1776861254670,40.16,78259.7,201.7,-0.11282,0.00013,7.05768]
[1776861254720,40.16,78259.7,201.7,-0.11282,0.00013,7.05768]
[1776861254827,40.16,78259.7,201.7,-0.11282,0.00013,7.05768]
[1776861255087,40.16,78259.7,201.7,-0.11282,0.00013,7.05768]
[1776861255432,40.16,78263.17,201.7,-0.11237,0.00013,7.03787]
[1776861255448,40.16,78263.17,201.7,-0.11237,0.00013,7.03787]
[1776861255586,40.16,78263.17,201.7,-0.11237,0.00013,7.03787]
[1776861256085,40.16,78263.17,201.7,-0.11237,0.00013,7.03787]
[1776861257672,40.16,78262.96,201.7,-0.11239,0.00013,7.03895]
[1776861257686,40.16,78262.96,201.7,-0.11239,0.00013,7.03895]
[1776861257814,40.16,78262.96,201.7,-0.11239,0.00013,7.03895]
[1776861257890,40.16,78262.96,201.7,-0.11239,0.00013,7.03895]
[1776861257965,40.16,78262.96,201.7,-0.11239,0.00013,7.03895]
[1776861258366,40.16,78253.01,201.7,-0.11368,0.00013,7.09549]
[1776861260052,40.16,78248.34,201.7,-0.11428,0.00013,7.12196]
[1776861260227,40.16,78248.34,201.7,-0.11428,0.00013,7.12196]
[1776861260322,40.16,78248.34,201.7,-0.11428,0.00013,7.12196]
[1776861260383,40.16,78241.89,201.7,-0.11513,0.00013,7.15859]
[1776861260524,40.16,78241.89,201.7,-0.11513,0.00013,7.15859]
[1776861261092,40.16,78228.45,201.7,-0.11689,0.00013,7.23524]
[1776861262806,40.16,78226.16,201.7,-0.11719,0.00013,7.24802]
[1776861263096,40.16,78226.16,201.7,-0.11719,0.00013,7.24802]
[1776861263107,40.16,78226.92,201.7,-0.11708,0.00013,7.2433]
[1776861264824,40.16,78230.86,201.7,-0.11656,0.00013,7.22066]
[1776861264830,40.16,78230.86,201.7,-0.11656,0.00013,7.22066]
[1776861265121,40.16,78239.29,201.7,-0.11544,0.00013,7.17241]
[1776861265709,40.16,78239.29,201.7,-0.11544,0.00013,7.17241]
[1776861266222,40.16,78243.29,201.7,-0.11491,0.00013,7.14931]
[1776861267929,40.16,78244.62,201.7,-0.11474,0.00013,7.14179]
[1776861267998,40.16,78244.62,201.7,-0.11474,0.00013,7.14179]
[1776861268003,40.16,78244.62,201.7,-0.11474,0.00013,7.14179]
[1776861268012,40.16,78244.62,201.7,-0.11474,0.00013,7.14179]
[1776861268300,40.16,78244.62,201.7,-0.11474,0.00013,7.14179]
[1776861268396,40.16,78252.5,201.7,-0.11371,0.00013,7.09694]
[1776861268747,40.16,78252.5,201.7,-0.11371,0.00013,7.09694]
[1776861269189,40.16,78252.5,201.7,-0.11371,0.00013,7.09694]
[1776861269305,40.16,78252.5,201.7,-0.11371,0.00013,7.09694]
[1776861269402,40.16,78259.53,201.7,-0.1128,0.00013,7.05678]
[1776861270166,40.16,78259.53,201.7,-0.1128,0.00013,7.05678]
[1776861270301,40.16,78259.53,201.7,-0.1128,0.00013,7.05678]
[1776861270385,40.16,78259.53,201.7,-0.1128,0.00013,7.05678]
[1776861272530,40.15,78257.48,201.7,-0.11296,0.00013,7.06078]
[1776861272530,40.15,78257.48,201.7,-0.11296,0.00013,7.06078]
[1776861273380,40.15,78257.48,201.7,-0.11296,0.00013,7.06078]
[1776861276085,40.15,78255.9,201.7,-0.11316,0.00013,7.06947]
[1776861276264,40.15,78255.9,201.7,-0.11316,0.00013,7.06947]
[1776861278971,40.15,78258.78,201.7,-0.11278,0.00013,7.05281]
[1776861281036,40.15,78260.12,201.7,-0.1126,0.00013,7.04505]
[1776861282866,40.15,78255.32,201.7,-0.11322,0.00013,7.07223]
[1776861282882,40.15,78255.32,201.7,-0.11322,0.00013,7.07223]
[1776861283255,40.15,78244.78,201.7,-0.11459,0.00013,7.13221]
[1776861286514,40.15,78242.44,201.7,-0.11488,0.00013,7.14495]
[1776861287286,40.15,78249.96,201.7,-0.1139,0.00013,7.10183]
[1776861287616,40.15,78249.96,201.7,-0.1139,0.00013,7.10183]
[1776861288293,40.15,78257.67,201.7,-0.11289,0.00013,7.05778]
[1776861289031,40.15,78257.67,201.7,-0.11289,0.00013,7.05778]
[1776861290616,40.15,78260.41,201.7,-0.11253,0.00013,7.04204]
[1776861291749,40.15,78261.67,201.7,-0.11237,0.00013,7.03482]
[1776861291863,40.15,78261.67,201.7,-0.11237,0.00013,7.03482]
[1776861292116,40.15,78261.67,201.7,-0.11237,0.00013,7.03482]
[1776861292897,40.15,78259.69,201.7,-0.11262,0.00013,7.04603]
[1776861294172,40.15,78257.51,201.7,-0.11291,0.00013,7.05836]
[1776861294583,40.15,78257.78,201.7,-0.11287,0.00013,7.05674]
[1776861295406,40.14,78251.22,201.7,-0.11372,0.00013,7.094]
[1776861295435,40.14,78251.22,201.7,-0.11372,0.00013,7.094]
[1776861301386,40.14,78250.5,201.7,-0.11379,0.00013,7.09713]
[1776861301807,40.14,78250.5,201.7,-0.11379,0.00013,7.09713]
[1776861301826,40.14,78250.5,201.7,-0.11379,0.00013,7.09713]
[1776861302170,40.14,78250.5,201.7,-0.11379,0.00013,7.09713]
[1776861305339,40.14,78242.8,201.7,-0.11478,0.00013,7.14054]
[1776861308454,40.14,78240.28,201.7,-0.1151,0.00013,7.15432]
[1776861309444,40.13,78230.73,201.7,-0.11635,0.00013,7.20854]
[1776861310184,40.13,78230.73,201.7,-0.11635,0.00013,7.20854]
[1776861310286,40.13,78230.73,201.7,-0.11634,0.00013,7.20826]
[1776861310780,40.13,78230.73,201.7,-0.11634,0.00013,7.20826]
[1776861311396,40.13,78227.58,201.7,-0.11676,0.00013,7.22629]
[1776861312242,40.13,78227.58,201.7,-0.11676,0.00013,7.22629]
[1776861312265,40.13,78217.26,201.7,-0.11814,0.00013,7.28572]
[1776861314615,40.13,78223.82,201.7,-0.11726,0.00013,7.24765]
[1776861320523,40.13,78222.18,201.7,-0.11747,0.00013,7.25674]
[1776861325558,40.13,78225.1,201.7,-0.11707,0.00013,7.23957]
[1776861328277,40.13,78223.5,201.7,-0.11728,0.00013,7.24865]
[1776861334443,40.13,78223.36,201.7,-0.11719,0.00013,7.24137]
[1776861333618,40.13,78229.48,201.7,-0.11637,0.00013,7.20621]
[1776861339374,40.13,78224.02,201.7,-0.1171,0.00013,7.23747]
[1776861340529,40.13,78217.95,201.7,-0.1179,0.00013,7.27218]
[1776861340612,40.13,78217.95,201.7,-0.1179,0.00013,7.27218]
[1776861340783,40.13,78217.95,201.7,-0.1179,0.00013,7.27218]
[1776861340827,40.13,78217.95,201.7,-0.1179,0.00013,7.27218]
[1776861340884,40.13,78214.53,201.7,-0.11836,0.00013,7.29172]
[1776861345754,40.13,78212.71,201.7,-0.11861,0.00013,7.30255]
[1776861346407,40.13,78211.94,201.7,-0.11872,0.00013,7.30708]
[1776861346815,40.13,78211.94,201.7,-0.11872,0.00013,7.30708]
[1776861346874,40.13,78219.76,201.7,-0.11766,0.00013,7.26198]
[1776861352751,40.13,78222.57,201.7,-0.11728,0.00013,7.24543]
[1776861357786,40.12,78229.2,201.7,-0.11639,0.00013,7.20711]
[1776861359801,40.12,78219.17,201.7,-0.11773,0.00013,7.26458]
[1776861364836,40.12,78223.62,201.7,-0.11712,0.00013,7.23864]
[1776861367332,40.12,78222.55,201.7,-0.11726,0.00013,7.24472]
[1776861372521,40.12,78225.41,201.7,-0.11687,0.00013,7.22789]
[1776861376144,40.12,78232.6,201.7,-0.11592,0.00013,7.18654]
[1776861376552,40.12,78232.6,201.7,-0.11592,0.00013,7.18654]
[1776861378738,40.12,78232.5,201.7,-0.11593,0.00013,7.18716]
[1776861382639,40.12,78231.96,201.7,-0.116,0.00013,7.19032]
[1776861383053,40.12,78231.96,201.7,-0.116,0.00013,7.19032]
[1776861383127,40.12,78231.96,201.7,-0.116,0.00013,7.19032]
[1776861383163,40.12,78231.96,201.7,-0.116,0.00013,7.19032]
[1776861385984,40.12,78225.69,201.7,-0.11684,0.00013,7.22621]
[1776861391271,40.12,78227.95,201.7,-0.11653,0.00013,7.2131]
[1776861391273,40.12,78227.95,201.7,-0.11653,0.00013,7.2131]
[1776861397063,40.12,78226.52,201.7,-0.11662,0.00013,7.21376]
[1776861398287,40.12,78226.52,201.7,-0.11662,0.00013,7.21376]
[1776861403886,40.12,78230.73,201.7,-0.11606,0.00013,7.1897]
[1776861406958,40.12,78227.12,201.7,-0.11654,0.00013,7.21037]
[1776861412167,40.12,78228.44,201.7,-0.11636,0.00013,7.2027]
[1776861421231,40.12,78226.51,201.7,-0.11662,0.00013,7.21365]
[1776861423629,40.12,78226.28,201.7,-0.11665,0.00013,7.21491]
[1776861423837,40.12,78226.28,201.7,-0.11665,0.00013,7.21491]
[1776861427062,40.12,78219.19,201.7,-0.11759,0.00013,7.25542]
[1776861427950,40.12,78219.27,201.7,-0.11757,0.00013,7.25488]
[1776861427954,40.12,78219.27,201.7,-0.11757,0.00013,7.25488]
[1776861428280,40.12,78219.22,201.7,-0.11758,0.00013,7.25508]
[1776861432055,40.12,78218.27,201.7,-0.11772,0.00013,7.26101]
[1776861432308,40.12,78221.6,201.7,-0.11728,0.00013,7.24206]
[1776861437343,40.12,78222.85,201.7,-0.1171,0.00013,7.23459]
[1776861438242,40.12,78222.85,201.7,-0.1171,0.00013,7.23459]
[1776861438350,40.12,78222.47,201.7,-0.11715,0.00013,7.23672]
[1776861443385,40.12,78221.8,201.7,-0.11726,0.00013,7.24152]
[1776861444205,40.12,78221.8,201.7,-0.11726,0.00013,7.24152]
[1776861444392,40.12,78226.86,201.7,-0.1166,0.00013,7.21269]
[1776861445399,40.12,78233.44,201.7,-0.11572,0.00013,7.17498]
[1776861448055,40.12,78238.2,201.7,-0.1151,0.00013,7.14783]
[1776861453455,40.12,78237.82,201.7,-0.11506,0.00013,7.14302]
[1776861457928,40.13,78238.09,201.7,-0.11503,0.00013,7.14175]
[1776861457958,40.13,78238.09,201.7,-0.11503,0.00013,7.14175]
[1776861458041,40.13,78238.09,201.7,-0.11503,0.00013,7.14175]
[1776861458490,40.13,78249.98,201.7,-0.11348,0.00013,7.07396]
[1776861458607,40.13,78249.98,201.7,-0.11348,0.00013,7.07396]
[1776861459229,40.13,78249.98,201.7,-0.11348,0.00013,7.07396]
[1776861459497,40.13,78259.8,201.7,-0.1122,0.00013,7.01795]
[1776861460204,40.13,78259.8,201.7,-0.1122,0.00013,7.01795]
[1776861461480,40.13,78262.22,201.7,-0.11189,0.00013,7.00416]
[1776861466549,40.12,78254.87,201.7,-0.11283,0.00013,7.04587]
[1776861468563,40.12,78260.91,201.7,-0.11205,0.00013,7.01138]
[1776861473598,40.12,78263.4,201.7,-0.11173,0.00013,6.99714]
[1776861474725,40.12,78265.54,201.7,-0.11145,0.00013,6.98498]
[1776861476377,40.12,78269.75,201.7,-0.11091,0.00013,6.96109]
[1776861476420,40.12,78269.75,201.7,-0.11091,0.00013,6.96109]
[1776861480007,40.12,78271.61,201.7,-0.11068,0.00013,6.95068]
[1776861481101,40.12,78271.84,201.7,-0.11065,0.00013,6.94951]
[1776861482369,40.13,78263.22,201.7,-0.11176,0.00013,6.99854]
[1776861483183,40.13,78263.22,201.7,-0.11176,0.00013,6.99854]
[1776861483237,40.13,78263.22,201.7,-0.11176,0.00013,6.99854]
[1776861483291,40.13,78259.79,201.7,-0.1122,0.00013,7.01802]
[1776861483668,40.13,78247.05,201.7,-0.11386,0.00013,7.09057]
[1776861485487,40.13,78247.05,201.7,-0.11386,0.00013,7.09057]
[1776861485578,40.13,78249.01,201.7,-0.11361,0.00013,7.0798]
[1776861486412,40.13,78249.01,201.7,-0.11361,0.00013,7.0798]
[1776861490109,40.13,78247.9,201.7,-0.11375,0.00013,7.08587]
[1776861491752,40.12,78246.71,201.7,-0.11389,0.00013,7.09226]
[1776861492030,40.12,78246.71,201.7,-0.11389,0.00013,7.09226]
[1776861492162,40.12,78246.71,201.7,-0.11389,0.00013,7.09226]
[1776861492375,40.12,78246.71,201.7,-0.11389,0.00013,7.09226]
[1776861492441,40.12,78246.71,201.7,-0.11389,0.00013,7.09226]
[1776861492476,40.12,78242.91,201.7,-0.11438,0.00013,7.11367]
[1776861497526,40.13,78237.7,201.7,-0.11511,0.00013,7.14513]
[1776861499781,40.13,78231.56,201.7,-0.11594,0.00013,7.18122]
[1776861502043,40.13,78231.92,201.7,-0.1159,0.00013,7.17943]
[1776861502863,40.14,78230.6,201.7,-0.11608,0.00013,7.18725]
[1776861503638,40.14,78222.48,201.7,-0.11716,0.00013,7.23404]
[1776861508844,40.14,78222.24,201.7,-0.11722,0.00013,7.23662]
[1776861512703,40.14,78222.01,201.7,-0.11726,0.00013,7.23831]
[1776861512712,40.14,78222.01,201.7,-0.11726,0.00013,7.23831]
[1776861518284,40.15,78222.72,201.7,-0.11709,0.00013,7.22792]
[1776861519554,40.15,78222.58,201.7,-0.11712,0.00013,7.22891]
[1776861519597,40.15,78212.91,201.7,-0.11841,0.00013,7.2846]
[1776861520987,40.15,78211.63,201.7,-0.11859,0.00013,7.29207]
[1776861521494,40.15,78211.63,201.7,-0.11859,0.00013,7.29207]
[1776861523157,40.15,78210.98,201.7,-0.11868,0.00013,7.296]
[1776861523258,40.15,78220.54,201.7,-0.1174,0.00013,7.2412]
[1776861525141,40.15,78219.06,201.7,-0.1176,0.00013,7.24987]
[1776861532621,40.16,78218.65,201.7,-0.11768,0.00013,7.25316]
[1776861534322,40.16,78220.86,201.7,-0.1174,0.00013,7.24095]
[1776861537879,40.16,78218.7,201.7,-0.1177,0.00013,7.254]
[1776861541096,40.16,78224.38,201.7,-0.11695,0.00013,7.22189]
[1776861544091,40.16,78231.38,201.7,-0.11604,0.00013,7.18262]
[1776861544783,40.16,78231.38,201.7,-0.11604,0.00013,7.18262]
[1776861548284,40.17,78225.19,201.7,-0.11688,0.00013,7.21874]
[1776861554203,40.17,78222.42,201.7,-0.11727,0.00013,7.23578]
[1776861556580,40.17,78219.42,201.7,-0.11768,0.00013,7.25332]
[1776861558284,40.17,78224.38,201.7,-0.11703,0.00013,7.2252]
[1776861564231,40.18,78223.21,201.7,-0.11722,0.00013,7.23331]
[1776861569266,40.18,78223.13,201.7,-0.11725,0.00013,7.23468]
[1776861574272,40.18,78222.08,201.7,-0.11739,0.00013,7.24087]
[1776861574331,40.18,78222.08,201.7,-0.11739,0.00013,7.24087]
[1776861574553,40.18,78222.08,201.7,-0.11739,0.00013,7.24087]
[1776861574834,40.19,78223.9,201.7,-0.11706,0.00013,7.22364]
[1776861575149,40.19,78223.9,201.7,-0.11706,0.00013,7.22364]
[1776861575271,40.19,78223.9,201.7,-0.11706,0.00013,7.22364]
[1776861575624,40.19,78243.46,201.7,-0.11449,0.00013,7.11205]
[1776861576132,40.19,78243.46,201.7,-0.11449,0.00013,7.11205]
[1776861576656,40.19,78243.46,201.7,-0.11449,0.00013,7.11205]
[1776861577260,40.19,78247.64,201.7,-0.11394,0.00013,7.0883]
[1776861578516,40.19,78247.58,201.7,-0.11395,0.00013,7.08874]
[1776861578522,40.19,78247.58,201.7,-0.11395,0.00013,7.08874]
[1776861578713,40.19,78247.87,201.7,-0.11392,0.00013,7.08719]
[1776861579290,40.19,78247.87,201.7,-0.11392,0.00013,7.08719]
[1776861584219,40.19,78246.08,201.7,-0.11413,0.00013,7.09657]
[1776861584675,40.19,78246.08,201.7,-0.11413,0.00013,7.09657]
[1776861584698,40.19,78246.08,201.7,-0.11413,0.00013,7.09657]
[1776861584541,40.19,78246.14,201.7,-0.11412,0.00013,7.09606]
[1776861585381,40.19,78245.71,201.7,-0.11418,0.00013,7.09889]
[1776861586431,40.19,78245.71,201.7,-0.11418,0.00013,7.09889]
[1776861586514,40.19,78246.08,201.7,-0.11414,0.00013,7.09716]
[1776861587839,40.19,78245.52,201.7,-0.11422,0.00013,7.10044]
[1776861589535,40.19,78240.04,201.7,-0.11494,0.00013,7.13178]
[1776861590121,40.19,78239.36,201.7,-0.11503,0.00013,7.1357]
[1776861591163,40.19,78238.82,201.7,-0.1151,0.00013,7.13881]
[1776861593168,40.19,78238.59,201.7,-0.11513,0.00013,7.14018]
[1776861593519,40.19,78238.59,201.7,-0.11513,0.00013,7.14018]
[1776861595528,40.19,78238.56,201.7,-0.11514,0.00013,7.14041]
[1776861598876,40.19,78238.7,201.7,-0.11512,0.00013,7.1397]
[1776861599690,40.19,78233.8,201.7,-0.11577,0.00013,7.16773]
[1776861599954,40.19,78233.8,201.7,-0.11577,0.00013,7.16773]
[1776861600486,40.19,78226.54,201.7,-0.11674,0.00013,7.20952]
[1776861601438,40.19,78226.54,201.7,-0.11674,0.00013,7.20952]
[1776861601658,40.19,78236.56,201.7,-0.11542,0.00013,7.15245]
[1776861603508,40.19,78247.01,201.7,-0.11406,0.00013,7.09349]
[1776861604198,40.19,78247.01,201.7,-0.11406,0.00013,7.09349]
[1776861604515,40.2,78247.81,201.7,-0.11396,0.00013,7.08933]
[1776861604816,40.2,78247.81,201.7,-0.11396,0.00013,7.08933]
[1776861607535,40.2,78255.56,201.7,-0.11296,0.00013,7.04562]
[1776861612570,40.2,78260.22,201.7,-0.11238,0.00013,7.02016]
[1776861617605,40.21,78262.03,201.7,-0.11217,0.00013,7.011]
[1776861623647,40.21,78262.15,201.7,-0.11219,0.00013,7.01162]
[1776861627653,40.21,78258.44,201.7,-0.11268,0.00013,7.03331]
[1776861627675,40.21,78264.87,201.7,-0.11186,0.00013,6.99701]
[1776861629730,40.22,78262.84,201.7,-0.11212,0.00013,7.00876]
[1776861629765,40.22,78262.85,201.7,-0.11213,0.00013,7.00892]
[1776861633038,40.22,78261.82,201.7,-0.11216,0.00013,7.00721]
[1776861633717,40.22,78255.01,201.7,-0.11304,0.00013,7.04582]
[1776861638752,40.22,78249.63,201.7,-0.11375,0.00013,7.07704]
[1776861639326,40.22,78249.63,201.7,-0.11375,0.00013,7.07704]
[1776861639759,40.22,78253.68,201.7,-0.11323,0.00013,7.05412]
[1776861641773,40.22,78261.41,201.7,-0.11222,0.00013,7.00998]
[1776861646808,40.22,78259.55,201.7,-0.11245,0.00013,7.02025]
[1776861651847,40.22,78255.51,201.7,-0.11297,0.00013,7.04288]
[1776861654550,40.21,78256.17,201.7,-0.11288,0.00013,7.03903]
[1776861654644,40.21,78256.78,201.7,-0.1128,0.00013,7.03539]
[1776861655292,40.21,78256.78,201.7,-0.1128,0.00013,7.03539]
[1776861655393,40.21,78256.7,201.7,-0.11281,0.00013,7.03602]
[1776861657428,40.21,78256.62,201.7,-0.11282,0.00013,7.03647]
[1776861657533,40.21,78256.62,201.7,-0.11282,0.00013,7.03647]
[1776861657635,40.21,78256.16,201.7,-0.11288,0.00013,7.03892]
[1776861657888,40.21,78249.53,201.7,-0.11374,0.00013,7.07661]
[1776861662132,40.22,78248.32,201.7,-0.11391,0.00013,7.08389]
[1776861662160,40.22,78248.32,201.7,-0.11391,0.00013,7.08389]
[1776861662386,40.22,78248.82,201.7,-0.11385,0.00013,7.08128]
[1776861663047,40.22,78248.82,201.7,-0.11385,0.00013,7.08128]
[1776861663148,40.22,78258.33,201.7,-0.11261,0.00013,7.02709]
[1776861668673,40.22,78257.88,201.7,-0.11269,0.00013,7.03046]
[1776861668829,40.22,78257.72,201.7,-0.11271,0.00013,7.03156]
[1776861668964,40.22,78244.65,201.7,-0.11442,0.00013,7.10606]
[1776861674068,40.23,78243.75,201.7,-0.11457,0.00013,7.11256]
[1776861674798,40.23,78243.75,201.7,-0.11457,0.00013,7.11256]
[1776861674169,40.23,78244.65,201.7,-0.11446,0.00013,7.10779]
[1776861675008,40.23,78245.88,201.7,-0.1143,0.00013,7.10086]
[1776861676965,40.23,78245.88,201.7,-0.1143,0.00013,7.10086]
[1776861677021,40.23,78245.66,201.7,-0.11434,0.00013,7.10285]
[1776861682057,40.23,78245.49,201.7,-0.11437,0.00013,7.10419]
[1776861686010,40.23,78245.34,201.7,-0.1144,0.00013,7.10525]
[1776861688099,40.23,78238.94,201.7,-0.11524,0.00013,7.14192]
[1776861688947,40.23,78238.94,201.7,-0.11524,0.00013,7.14192]
[1776861689387,40.23,78231.42,201.7,-0.11623,0.00013,7.18485]
[1776861695148,40.24,78224.85,201.7,-0.11703,0.00013,7.21621]
[1776861696016,40.24,78224.85,201.7,-0.11703,0.00013,7.21621]
[1776861696226,40.24,78224.85,201.7,-0.11703,0.00013,7.21621]
[1776861698013,40.24,78224.42,201.7,-0.1171,0.00013,7.21907]
[1776861698351,40.24,78224.42,201.7,-0.1171,0.00013,7.21907]
[1776861704185,40.24,78221.29,201.7,-0.11754,0.00013,7.23795]
[1776861709246,40.25,78215.22,201.7,-0.11837,0.00013,7.27353]
[1776861714278,40.25,78216.34,201.7,-0.11823,0.00013,7.2674]
[1776861714311,40.25,78216.34,201.7,-0.11823,0.00013,7.2674]
[1776861714349,40.25,78216.34,201.7,-0.11823,0.00013,7.2674]
[1776861714568,40.25,78216.34,201.7,-0.11823,0.00013,7.2674]
[1776861714678,40.25,78216.34,201.7,-0.11823,0.00013,7.2674]
[1776861714734,40.25,78216.34,201.7,-0.11823,0.00013,7.2674]
[1776861714750,40.25,78221.4,201.7,-0.11755,0.00013,7.23853]
[1776861714956,40.25,78221.4,201.7,-0.11755,0.00013,7.23853]
[1776861714994,40.25,78221.4,201.7,-0.11755,0.00013,7.23853]
[1776861715254,40.25,78221.4,201.7,-0.11755,0.00013,7.23853]
[1776861715338,40.25,78221.4,201.7,-0.11755,0.00013,7.23853]
[1776861715386,40.25,78221.4,201.7,-0.11755,0.00013,7.23853]
[1776861715512,40.25,78221.4,201.7,-0.11755,0.00013,7.23853]
[1776861715538,40.25,78221.4,201.7,-0.11755,0.00013,7.23853]
[1776861715764,40.25,78221.4,201.7,-0.11755,0.00013,7.23853]
[1776861715816,40.25,78257.62,201.7,-0.11279,0.00013,7.03198]
[1776861716039,40.25,78257.62,201.7,-0.11279,0.00013,7.03198]
[1776861716131,40.25,78257.62,201.7,-0.11279,0.00013,7.03198]
[1776861716253,40.25,78257.62,201.7,-0.11279,0.00013,7.03198]
[1776861716293,40.25,78257.62,201.7,-0.11279,0.00013,7.03198]
[1776861716647,40.25,78257.62,201.7,-0.11279,0.00013,7.03198]
[1776861716770,40.25,78257.62,201.7,-0.11279,0.00013,7.03198]
[1776861716788,40.25,78272.82,201.7,-0.11084,0.00013,6.94608]
[1776861717399,40.25,78272.82,201.7,-0.11084,0.00013,6.94608]
[1776861717403,40.25,78272.82,201.7,-0.11084,0.00013,6.94608]
[1776861717408,40.25,78272.82,201.7,-0.11084,0.00013,6.94608]
[1776861717850,40.25,78265.22,201.7,-0.11181,0.00013,6.98911]
[1776861718094,40.25,78265.22,201.7,-0.11181,0.00013,6.98911]
[1776861718219,40.25,78265.22,201.7,-0.11181,0.00013,6.98911]
[1776861718323,40.25,78265.22,201.7,-0.11181,0.00013,6.98911]
[1776861718327,40.25,78256.0,201.7,-0.113,0.00013,7.04136]
[1776861720093,40.25,78251.98,201.7,-0.11353,0.00013,7.06434]
[1776861720277,40.25,78251.98,201.7,-0.11353,0.00013,7.06434]
[1776861720335,40.25,78251.98,201.7,-0.11353,0.00013,7.06434]
[1776861720736,40.25,78257.7,201.7,-0.11279,0.00013,7.03199]
[1776861721528,40.25,78257.7,201.7,-0.11279,0.00013,7.03199]
[1776861721850,40.25,78257.7,201.7,-0.11279,0.00013,7.03199]
[1776861721579,40.25,78265.22,201.7,-0.11182,0.00013,6.98927]
[1776861724300,40.25,78262.12,199.0,-0.11222,0.00013,7.00679]
[1776861727494,40.25,78268.05,199.0,-0.11145,0.00013,6.97313]
[1776861727508,40.25,78268.05,199.0,-0.11145,0.00013,6.97313]
[1776861727547,40.25,78268.05,199.0,-0.11145,0.00013,6.97313]
[1776861727851,40.25,78268.05,199.0,-0.11145,0.00013,6.97313]
[1776861727873,40.25,78263.69,199.0,-0.11201,0.00013,6.99781]
[1776861727925,40.25,78263.69,199.0,-0.11201,0.00013,6.99781]
[1776861728509,40.25,78263.69,199.0,-0.11201,0.00013,6.99781]
[1776861728551,40.25,78263.69,199.0,-0.11201,0.00013,6.99781]
[1776861728611,40.25,78252.43,199.0,-0.11347,0.00013,7.06192]
[1776861730199,40.25,78252.31,199.0,-0.1135,0.00013,7.06302]
[1776861730628,40.25,78252.31,199.0,-0.1135,0.00013,7.06302]
[1776861730680,40.25,78252.31,199.0,-0.1135,0.00013,7.06302]
[1776861730778,40.25,78254.54,199.0,-0.11322,0.00013,7.05078]
[1776861730976,40.25,78254.54,199.0,-0.11322,0.00013,7.05078]
[1776861731597,40.25,78254.54,199.0,-0.11322,0.00013,7.05078]
[1776861731671,40.25,78260.96,199.0,-0.11238,0.00013,7.01424]
[1776861733432,40.25,78267.0,199.0,-0.1116,0.00013,6.97994]
[1776861737460,40.25,78276.93,199.0,-0.11033,0.00013,6.92379]
[1776861739474,40.25,78269.46,199.0,-0.11129,0.00013,6.96613]
[1776861744510,40.25,78262.85,199.0,-0.11214,0.00013,7.00352]
[1776861746421,40.25,78262.26,199.0,-0.11222,0.00013,7.00681]
[1776861747530,40.25,78252.25,199.0,-0.11351,0.00013,7.06347]
[1776861752565,40.25,78251.83,199.0,-0.11345,0.00013,7.05771]
[1776861760934,40.25,78252.01,199.0,-0.1134,0.00013,7.05573]
[1776861760959,40.25,78252.01,199.0,-0.1134,0.00013,7.05573]
[1776861762520,40.25,78252.38,199.0,-0.11335,0.00013,7.05352]
[1776861762522,40.25,78252.38,199.0,-0.11335,0.00013,7.05352]
[1776861762533,40.25,78252.38,199.0,-0.11335,0.00013,7.05352]
[1776861762584,40.25,78252.38,199.0,-0.11335,0.00013,7.05352]
[1776861762636,40.25,78242.32,199.0,-0.11466,0.00013,7.11063]
[1776861763604,40.25,78242.32,199.0,-0.11466,0.00013,7.11063]
[1776861764856,40.25,78236.44,199.0,-0.11544,0.00013,7.14421]
[1776861765157,40.25,78231.91,199.0,-0.11604,0.00013,7.17008]
[1776861766276,40.25,78230.03,199.0,-0.11629,0.00013,7.1808]
[1776861766663,40.25,78229.69,199.0,-0.11633,0.00013,7.1827]
[1776861769980,40.25,78228.69,199.0,-0.11647,0.00013,7.18891]
[1776861770194,40.25,78229.08,199.0,-0.11643,0.00013,7.18692]
[1776861770803,40.25,78229.08,199.0,-0.11643,0.00013,7.18692]
[1776861770880,40.25,78234.04,199.0,-0.11578,0.00013,7.15884]
[1776861773676,40.25,78234.53,199.0,-0.11571,0.00013,7.15604]
[1776861773713,40.25,78232.7,199.0,-0.11595,0.00013,7.16647]
[1776861775727,40.25,78222.04,199.0,-0.11738,0.00013,7.22789]
[1776861780761,40.25,78223.68,199.0,-0.11718,0.00013,7.21941]
[1776861785876,40.26,78221.0,199.0,-0.11756,0.00013,7.23544]
[1776861788456,40.26,78217.59,199.0,-0.11802,0.00013,7.25539]
[1776861788818,40.26,78222.81,199.0,-0.11733,0.00013,7.22565]
[1776861790225,40.26,78225.05,199.0,-0.11703,0.00013,7.21273]
[1776861790832,40.26,78225.5,199.0,-0.11696,0.00013,7.21007]
[1776861794479,40.26,78222.91,199.0,-0.11732,0.00013,7.22545]
[1776861794860,40.26,78223.03,199.0,-0.11731,0.00013,7.22494]
[1776861799895,40.26,78222.35,199.0,-0.11739,0.00013,7.22828]
[1776861804930,40.26,78222.72,199.0,-0.11733,0.00013,7.22561]
[1776861809965,40.26,78225.14,199.0,-0.11699,0.00013,7.21124]
[1776861810972,40.26,78231.69,199.0,-0.11612,0.00013,7.17373]
[1776861813105,40.25,78229.88,199.0,-0.11626,0.00013,7.17649]
[1776861813682,40.25,78229.88,199.0,-0.11626,0.00013,7.17649]
[1776861814451,40.25,78229.88,199.0,-0.11626,0.00013,7.1765]
[1776861814535,40.25,78226.12,199.0,-0.11676,0.00013,7.19793]
[1776861815000,40.25,78219.08,199.0,-0.11769,0.00013,7.2382]
[1776861817421,40.26,78218.26,199.0,-0.11781,0.00013,7.24326]
[1776861817728,40.26,78218.26,199.0,-0.11781,0.00013,7.24326]
[1776861817747,40.26,78220.67,199.0,-0.11749,0.00013,7.22962]
[1776861818022,40.26,78226.9,199.0,-0.11666,0.00013,7.194]
[1776861819030,40.26,78233.68,199.0,-0.11576,0.00013,7.15492]
[1776861820237,40.26,78233.68,199.0,-0.11576,0.00013,7.15492]
[1776861820310,40.25,78234.88,199.0,-0.11559,0.00013,7.14749]
[1776861821034,40.25,78234.88,199.0,-0.11559,0.00013,7.14749]
[1776861821959,40.25,78234.88,199.0,-0.11559,0.00013,7.14749]
[1776861821044,40.25,78233.57,199.0,-0.11576,0.00013,7.15497]
[1776861822051,40.25,78228.57,199.0,-0.11642,0.00013,7.18351]
[1776861827085,40.25,78227.26,199.0,-0.11659,0.00013,7.19075]
[1776861831319,40.25,78227.43,199.0,-0.11656,0.00013,7.18959]
[1776861831420,40.25,78229.41,199.0,-0.1163,0.00013,7.17815]
[1776861837157,40.24,78229.59,199.0,-0.11623,0.00013,7.17533]
[1776861842194,40.24,78228.96,199.0,-0.11628,0.00013,7.17741]
[1776861847311,40.23,78228.32,199.0,-0.11635,0.00013,7.18016]
[1776861847412,40.23,78228.41,199.0,-0.11632,0.00013,7.17903]
[1776861848326,40.23,78228.41,199.0,-0.11632,0.00013,7.17903]
[1776861848384,40.23,78228.74,199.0,-0.11627,0.00013,7.1771]
[1776861849244,40.23,78235.58,199.0,-0.11536,0.00013,7.13775]
[1776861854320,40.23,78234.39,199.0,-0.1155,0.00013,7.14356]
[1776861854520,40.23,78234.39,199.0,-0.1155,0.00013,7.14356]
[1776861855443,40.23,78231.78,199.0,-0.11584,0.00013,7.15821]
[1776861855535,40.22,78228.56,199.0,-0.11626,0.00013,7.17632]
[1776861856328,40.22,78228.56,199.0,-0.11626,0.00013,7.17632]
[1776861856537,40.22,78228.07,199.0,-0.11632,0.00013,7.17908]
[1776861858877,40.22,78228.03,199.0,-0.11632,0.00013,7.179]
[1776861858964,40.22,78225.9,199.0,-0.1166,0.00013,7.19087]
[1776861859815,40.22,78225.9,199.0,-0.1166,0.00013,7.19087]
[1776861859887,40.22,78223.19,199.0,-0.11695,0.00013,7.20631]
[1776861860489,40.22,78223.19,199.0,-0.11695,0.00013,7.20631]
[1776861860590,40.22,78221.75,199.0,-0.11714,0.00013,7.21421]
[1776861866363,40.22,78218.49,199.0,-0.11756,0.00013,7.23222]
[1776861871398,40.21,78218.39,199.0,-0.11746,0.00013,7.22474]
[1776861876172,40.21,78221.32,199.0,-0.11706,0.00013,7.20763]
[1776861876199,40.21,78221.32,199.0,-0.11706,0.00013,7.20763]
[1776861881469,40.21,78223.03,199.0,-0.11682,0.00013,7.19727]
[1776861884197,40.21,78224.08,199.0,-0.11668,0.00013,7.19113]
[1776861884367,40.21,78224.08,199.0,-0.11668,0.00013,7.19113]
[1776861892546,40.21,78216.49,199.0,-0.11767,0.00013,7.23374]
[1776861896423,40.21,78215.46,199.0,-0.1178,0.00013,7.23929]
[1776861901535,40.2,78219.8,199.0,-0.11721,0.00013,7.21384]
[1776861901539,40.2,78219.8,199.0,-0.11721,0.00013,7.21384]
[1776861901540,40.2,78219.8,199.0,-0.11721,0.00013,7.21384]
[1776861901543,40.2,78219.8,199.0,-0.11721,0.00013,7.21384]
[1776861901677,40.2,78219.8,199.0,-0.11721,0.00013,7.21384]
[1776861901767,40.2,78219.8,199.0,-0.11721,0.00013,7.21384]
[1776861901862,40.2,78227.98,199.0,-0.11612,0.00013,7.16696]
[1776861902549,40.2,78227.98,199.0,-0.11612,0.00013,7.16696]
[1776861902909,40.2,78227.98,199.0,-0.11612,0.00013,7.16696]
[1776861902972,40.2,78237.02,199.0,-0.11492,0.00013,7.11507]
[1776861906644,40.2,78248.17,199.0,-0.11344,0.00013,7.05081]
[1776861907104,40.2,78248.17,199.0,-0.11344,0.00013,7.05081]
[1776861909860,40.2,78248.44,199.0,-0.1134,0.00013,7.04906]
[1776861912428,40.2,78249.82,199.0,-0.11321,0.00013,7.04089]
[1776861917721,40.19,78247.9,199.0,-0.11345,0.00013,7.05118]
[1776861922756,40.19,78251.62,199.0,-0.11295,0.00013,7.02948]
[1776861923630,40.19,78251.62,199.0,-0.11295,0.00013,7.02948]
[1776861923633,40.19,78251.62,199.0,-0.11295,0.00013,7.02948]
[1776861923671,40.19,78251.62,199.0,-0.11295,0.00013,7.02948]
[1776861926836,40.19,78254.9,199.0,-0.11252,0.00013,7.01063]
[1776861927143,40.19,78260.73,199.0,-0.11176,0.00013,6.97748]
[1776861927883,40.19,78270.12,199.0,-0.11056,0.00013,6.92429]
[1776861930020,40.19,78269.33,199.0,-0.11066,0.00013,6.92883]
[1776861931125,40.19,78261.9,199.0,-0.11162,0.00013,6.97104]
[1776861931126,40.19,78261.9,199.0,-0.11162,0.00013,6.97104]
[1776861935958,40.19,78267.1,199.0,-0.11085,0.00013,6.93418]
[1776861936923,40.19,78270.3,199.0,-0.11044,0.00013,6.91612]
[1776861936977,40.19,78270.3,199.0,-0.11044,0.00013,6.91612]
[1776861940356,40.19,78276.64,199.0,-0.10964,0.00013,6.88072]
[1776861945918,40.2,78281.72,199.0,-0.10902,0.00013,6.85297]
[1776861950281,40.2,78280.82,199.0,-0.10915,0.00013,6.85872]
[1776861955989,40.2,78282.59,199.0,-0.10895,0.00013,6.84976]
[1776861960538,40.21,78281.65,199.0,-0.10908,0.00013,6.85574]
[1776861962031,40.21,78273.1,199.0,-0.11017,0.00013,6.90429]
[1776861966058,40.21,78281.75,199.0,-0.10908,0.00013,6.85588]
[1776861968281,40.21,78285.4,199.0,-0.10863,0.00013,6.83567]
[1776861970132,40.21,78285.55,199.0,-0.10861,0.00013,6.83502]
[1776861970138,40.21,78285.55,199.0,-0.10861,0.00013,6.83502]
[1776861970753,40.21,78289.26,199.0,-0.10815,0.00013,6.81433]
[1776861971094,40.21,78293.54,199.0,-0.10762,0.00013,6.79049]
[1776861974114,40.21,78299.89,199.0,-0.10682,0.00012,6.75485]
[1776861974730,40.21,78299.89,199.0,-0.10682,0.00012,6.75485]
[1776861975122,40.21,78311.89,199.0,-0.10533,0.00012,6.68772]
[1776861975666,40.21,78311.89,199.0,-0.10533,0.00012,6.68772]
[1776861976617,40.21,78317.35,199.0,-0.10466,0.00012,6.65727]
[1776861977345,40.21,78318.68,199.0,-0.1045,0.00012,6.64999]
[1776861978234,40.21,78320.34,199.0,-0.1043,0.00012,6.64092]
[1776861979139,40.21,78320.34,199.0,-0.1043,0.00012,6.64092]
[1776861980467,40.22,78320.78,199.0,-0.10426,0.00012,6.63887]
[1776861982353,40.22,78313.88,199.0,-0.10511,0.00012,6.67779]
[1776861983197,40.22,78313.77,199.0,-0.10513,0.00012,6.67856]
[1776861987279,40.22,78313.77,199.0,-0.10514,0.00012,6.67917]
[1776861990948,40.22,78326.11,199.0,-0.10364,0.00012,6.61107]
[1776861991420,40.22,78326.11,199.0,-0.10364,0.00012,6.61107]
[1776861991474,40.22,78347.2,199.0,-0.101,0.00012,6.48681]
[1776861993132,40.23,78354.06,199.0,-0.10019,0.00012,6.44934]
[1776861998302,40.23,78357.28,199.0,-0.09983,0.00012,6.43268]
[1776862001047,40.23,78355.63,199.0,-0.10003,0.00012,6.44198]
[1776862006503,40.24,78355.26,199.0,-0.10013,0.00012,6.44677]
[1776862007366,40.24,78341.94,199.0,-0.10175,0.00012,6.52129]
[1776862011174,40.25,78334.44,199.0,-0.10267,0.00012,6.56392]
[1776862011394,40.25,78327.81,199.0,-0.10349,0.00012,6.60104]
[1776862012265,40.25,78327.81,199.0,-0.10349,0.00012,6.60104]
[1776862014570,40.25,78321.41,199.0,-0.10428,0.00012,6.63738]
[1776862018080,40.25,78317.83,199.0,-0.10473,0.00012,6.6577]
[1776862018997,40.26,78325.81,199.0,-0.10376,0.00012,6.61363]
[1776862019537,40.26,78333.14,199.0,-0.10288,0.00012,6.57316]
[1776862025494,40.26,78336.85,199.0,-0.10247,0.00012,6.55444]
[1776862030529,40.27,78335.62,199.0,-0.10265,0.00012,6.56291]
[1776862033748,40.27,78333.22,199.0,-0.10295,0.00012,6.57682]
[1776862033996,40.27,78333.22,199.0,-0.10295,0.00012,6.57682]
[1776862034038,40.27,78331.45,199.0,-0.10318,0.00012,6.58692]
[1776862034692,40.27,78331.45,199.0,-0.10318,0.00012,6.58692]
[1776862035016,40.27,78331.45,199.0,-0.10318,0.00012,6.58692]
[1776862035097,40.27,78331.45,199.0,-0.10318,0.00012,6.58692]
[1776862035112,40.28,78331.44,199.0,-0.10319,0.00012,6.58753]
[1776862037335,40.28,78331.35,199.0,-0.10321,0.00012,6.58856]
[1776862038585,40.28,78323.82,199.0,-0.10414,0.00012,6.63091]
[1776862042443,40.28,78322.78,199.0,-0.10428,0.00012,6.63723]
[1776862043311,40.28,78324.88,199.0,-0.10403,0.00012,6.62574]
[1776862048655,40.29,78321.69,199.0,-0.10444,0.00012,6.64462]
[1776862051624,40.29,78316.51,199.0,-0.10508,0.00012,6.67379]
[1776862051704,40.29,78313.02,199.0,-0.10542,0.00012,6.68602]
[1776862056467,40.29,78308.72,199.0,-0.10598,0.00012,6.71115]
[1776862057137,40.29,78308.72,199.0,-0.10598,0.00012,6.71115]
[1776862057142,40.29,78308.72,199.0,-0.10598,0.00012,6.71115]
[1776862057148,40.3,78308.34,199.0,-0.10604,0.00012,6.71399]
[1776862057718,40.3,78316.6,199.0,-0.10502,0.00012,6.66799]
[1776862062755,40.3,78318.3,199.0,-0.10483,0.00012,6.65935]
[1776862067788,40.3,78318.31,199.0,-0.10485,0.00012,6.66008]
[1776862070810,40.3,78318.43,199.0,-0.10484,0.00012,6.65974]
[1776862070871,40.3,78314.37,199.0,-0.10534,0.00012,6.68252]
[1776862075338,40.31,78309.62,199.0,-0.10596,0.00012,6.7105]
[1776862076123,40.31,78309.62,199.0,-0.10596,0.00012,6.7105]
[1776862076958,40.31,78309.04,199.0,-0.10604,0.00012,6.71411]
[1776862077060,40.31,78308.61,199.0,-0.1061,0.00012,6.71686]
[1776862077706,40.31,78308.61,199.0,-0.1061,0.00012,6.71686]
[1776862077859,40.31,78309.22,199.0,-0.10603,0.00012,6.71354]
[1776862078478,40.31,78309.22,199.0,-0.10603,0.00012,6.71354]
[1776862078865,40.32,78309.26,199.0,-0.10603,0.00012,6.71367]
[1776862081031,40.32,78309.26,199.0,-0.10603,0.00012,6.71367]
[1776862081128,40.32,78307.66,199.0,-0.10623,0.00012,6.72277]
[1776862082052,40.32,78301.3,199.0,-0.10703,0.00012,6.75867]
[1776862086825,40.32,78301.63,199.0,-0.10702,0.00012,6.75802]
[1776862091957,40.33,78299.7,199.0,-0.10729,0.00012,6.77048]
[1776862095812,40.33,78298.4,199.0,-0.10747,0.00013,6.77857]
[1776862096298,40.33,78298.4,199.0,-0.10747,0.00013,6.77857]
[1776862096110,40.33,78290.25,199.0,-0.1085,0.00013,6.82453]
[1776862096513,40.33,78290.25,199.0,-0.1085,0.00013,6.82453]
[1776862097295,40.33,78290.25,199.0,-0.1085,0.00013,6.82453]
[1776862098925,40.33,78282.59,199.0,-0.10948,0.00013,6.86791]
[1776862099042,40.33,78282.59,199.0,-0.10948,0.00013,6.86791]
[1776862099086,40.33,78282.59,199.0,-0.10948,0.00013,6.86791]
[1776862099144,40.33,78282.59,199.0,-0.10948,0.00013,6.86791]
[1776862099689,40.33,78277.18,199.0,-0.11017,0.00013,6.89849]
[1776862099948,40.33,78277.18,199.0,-0.11017,0.00013,6.89849]
[1776862100094,40.33,78277.18,199.0,-0.11017,0.00013,6.89849]
[1776862100195,40.33,78263.53,199.0,-0.11192,0.00013,6.97559]
[1776862101424,40.33,78259.59,199.0,-0.11243,0.00013,6.99784]
[1776862105179,40.33,78259.4,199.0,-0.11245,0.00013,6.99872]
[1776862105280,40.33,78253.32,199.0,-0.11323,0.00013,7.03309]
[1776862106647,40.33,78250.69,199.0,-0.11357,0.00013,7.04788]
[1776862106683,40.33,78250.69,199.0,-0.11357,0.00013,7.04788]
[1776862107012,40.33,78250.69,199.0,-0.11357,0.00013,7.04788]
[1776862107108,40.33,78246.3,199.0,-0.11414,0.00013,7.07265]
[1776862107647,40.33,78246.3,199.0,-0.11414,0.00013,7.07265]
[1776862107796,40.33,78246.3,199.0,-0.11414,0.00013,7.07265]
[1776862107984,40.33,78246.3,199.0,-0.11414,0.00013,7.07265]
[1776862108201,40.33,78246.3,199.0,-0.11414,0.00013,7.07265]
[1776862109485,40.33,78234.6,199.0,-0.11568,0.00013,7.13935]
[1776862110134,40.33,78234.6,199.0,-0.11568,0.00013,7.13935]
[1776862110234,40.33,78235.22,199.0,-0.1156,0.00013,7.13584]
[1776862113106,40.34,78228.03,199.0,-0.11647,0.00013,7.17009]
[1776862115179,40.34,78223.34,199.0,-0.1171,0.00013,7.19706]
[1776862117042,40.34,78222.43,199.0,-0.11723,0.00013,7.20261]
[1776862117896,40.34,78219.48,199.0,-0.11763,0.00013,7.21962]
[1776862123176,40.34,78218.35,199.0,-0.1178,0.00013,7.22686]
[1776862127652,40.34,78216.72,199.0,-0.11803,0.00013,7.23671]
[1776862129942,40.35,78216.26,199.0,-0.11809,0.00013,7.23958]
[1776862130227,40.35,78227.28,199.0,-0.11663,0.00013,7.1768]
[1776862135277,40.35,78229.78,199.0,-0.11632,0.00013,7.16347]
[1776862138632,40.35,78226.56,199.0,-0.11676,0.00013,7.18275]
[1776862144328,40.36,78223.77,199.0,-0.11716,0.00013,7.19977]
[1776862147349,40.36,78231.0,199.0,-0.11621,0.00013,7.15913]
[1776862150148,40.36,78234.03,199.0,-0.11582,0.00013,7.14233]
[1776862150929,40.36,78230.01,199.0,-0.11636,0.00013,7.16547]
[1776862151377,40.36,78220.44,199.0,-0.11764,0.00013,7.2203]
[1776862156412,40.37,78216.75,199.0,-0.11815,0.00013,7.24212]
[1776862158262,40.37,78216.75,199.0,-0.11815,0.00013,7.24212]
[1776862158819,40.37,78214.15,199.0,-0.1185,0.00013,7.2572]
[1776862162039,40.37,78214.05,199.0,-0.11852,0.00013,7.25796]
[1776862162124,40.37,78214.05,199.0,-0.11852,0.00013,7.25796]
[1776862167488,40.37,78214.92,199.0,-0.11842,0.00013,7.25375]
[1776862172524,40.37,78214.83,199.0,-0.11835,0.00013,7.24725]
[1776862176181,40.37,78214.23,199.0,-0.11843,0.00013,7.25089]
[1776862176206,40.37,78214.23,199.0,-0.11843,0.00013,7.25089]
[1776862176531,40.38,78214.2,199.0,-0.11844,0.00013,7.25115]
[1776862176729,40.38,78214.2,199.0,-0.11844,0.00013,7.25115]
[1776862182595,40.38,78215.82,199.0,-0.11824,0.00013,7.24262]
[1776862187631,40.38,78212.22,199.0,-0.11873,0.00013,7.26365]
[1776862191186,40.38,78211.32,199.0,-0.11886,0.00013,7.26895]
[1776862191273,40.38,78211.62,199.0,-0.11882,0.00013,7.26732]
[1776862193028,40.38,78212.05,199.0,-0.11875,0.00013,7.26466]
[1776862193121,40.38,78211.55,199.0,-0.11882,0.00013,7.26732]
[1776862198708,40.38,78208.23,199.0,-0.11927,0.00013,7.28676]
[1776862200224,40.38,78208.23,199.0,-0.11927,0.00013,7.28676]
[1776862205499,40.38,78206.86,199.0,-0.11947,0.00013,7.29488]
[1776862205708,40.38,78206.86,199.0,-0.11947,0.00013,7.29488]
[1776862206200,40.38,78206.86,199.0,-0.11947,0.00013,7.29488]
[1776862206415,40.38,78206.86,199.0,-0.11947,0.00013,7.29488]
[1776862206261,40.38,78213.75,199.0,-0.11854,0.00013,7.25553]
[1776862206702,40.38,78213.75,199.0,-0.11854,0.00013,7.25553]
[1776862206752,40.38,78213.75,199.0,-0.11854,0.00013,7.25553]
[1776862208038,40.38,78216.6,199.0,-0.11815,0.00013,7.23908]
[1776862208379,40.38,78220.33,199.0,-0.11765,0.00013,7.21764]
[1776862213813,40.38,78213.12,199.0,-0.11864,0.00013,7.25973]
[1776862214676,40.38,78213.12,199.0,-0.11864,0.00013,7.25973]
[1776862220194,40.39,78210.66,199.0,-0.11898,0.00013,7.27422]
[1776862225897,40.39,78211.79,199.0,-0.11884,0.00013,7.26838]
[1776862230932,40.39,78215.36,199.0,-0.11837,0.00013,7.24852]
[1776862235967,40.39,78215.46,199.0,-0.11827,0.00013,7.24107]
[1776862240542,40.4,78220.56,199.0,-0.11761,0.00013,7.21251]
[1776862242776,40.4,78228.78,199.0,-0.11652,0.00013,7.16604]
[1776862248529,40.4,78229.93,199.0,-0.1164,0.00013,7.16071]
[1776862250561,40.41,78231.82,199.0,-0.11616,0.00013,7.15071]
[1776862256106,40.41,78233.04,199.0,-0.11604,0.00013,7.14527]
[1776862261142,40.42,78229.7,199.0,-0.11651,0.00013,7.16555]
[1776862261819,40.42,78229.7,199.0,-0.11651,0.00013,7.16555]
[1776862262149,40.42,78236.19,199.0,-0.11565,0.00013,7.12889]
[1776862267184,40.42,78231.81,199.0,-0.11626,0.00013,7.15519]
[1776862272219,40.43,78228.55,199.0,-0.11672,0.00013,7.17486]
[1776862274901,40.43,78229.31,199.0,-0.11663,0.00013,7.17097]
[1776862280306,40.43,78232.0,199.0,-0.1163,0.00013,7.15673]
[1776862282565,40.44,78240.39,199.0,-0.11521,0.00013,7.10988]
[1776862284906,40.44,78240.07,199.0,-0.11527,0.00013,7.11233]
[1776862285310,40.44,78246.45,199.0,-0.11444,0.00013,7.07647]
[1776862291352,40.45,78240.55,199.0,-0.11516,0.00013,7.10456]
[1776862296387,40.46,78239.74,199.0,-0.1153,0.00013,7.11075]
[1776862296947,40.46,78239.74,199.0,-0.1153,0.00013,7.11075]
[1776862302764,40.46,78239.84,199.0,-0.11531,0.00013,7.11112]
[1776862302943,40.46,78239.84,199.0,-0.11531,0.00013,7.11112]
[1776862302956,40.46,78239.84,199.0,-0.11531,0.00013,7.11112]
[1776862303118,40.46,78239.84,199.0,-0.11531,0.00013,7.11112]
[1776862303515,40.46,78239.84,199.0,-0.11531,0.00013,7.11112]
[1776862303454,40.46,78229.07,199.0,-0.11676,0.00013,7.17353]
[1776862305467,40.47,78222.42,199.0,-0.11766,0.00013,7.21175]
[1776862307610,40.47,78222.33,199.0,-0.11768,0.00013,7.2126]
[1776862308900,40.47,78222.75,199.0,-0.11762,0.00013,7.21037]
[1776862314529,40.47,78227.52,199.0,-0.11701,0.00013,7.18423]
[1776862317617,40.47,78223.36,199.0,-0.11758,0.00013,7.2085]
[1776862319371,40.48,78220.64,199.0,-0.11795,0.00013,7.22418]
[1776862323594,40.48,78227.53,199.0,-0.11705,0.00013,7.18573]
[1776862328629,40.48,78223.25,199.0,-0.11764,0.00013,7.21098]
[1776862332284,40.48,78226.57,199.0,-0.1172,0.00013,7.19241]
[1776862334298,40.49,78234.77,199.0,-0.11613,0.00013,7.14658]
[1776862339705,40.49,78236.25,199.0,-0.11597,0.00013,7.13976]
[1776862344741,40.5,78235.19,199.0,-0.11614,0.00013,7.14707]
[1776862351791,40.5,78235.12,199.0,-0.11609,0.00013,7.1415]
[1776862353905,40.51,78235.32,199.0,-0.11607,0.00013,7.14061]
[1776862355288,40.51,78244.69,199.0,-0.11485,0.00013,7.08803]
[1776862358305,40.51,78243.09,199.0,-0.11507,0.00013,7.09775]
[1776862358461,40.51,78243.09,199.0,-0.11507,0.00013,7.09775]
[1776862360236,40.51,78240.51,199.0,-0.11542,0.00013,7.11295]
[1776862361146,40.51,78240.71,199.0,-0.1154,0.00013,7.11211]
[1776862362016,40.52,78218.17,199.0,-0.11841,0.00013,7.24068]
[1776862367908,40.52,78222.71,199.0,-0.11782,0.00013,7.21554]
[1776862371936,40.52,78229.22,199.0,-0.11696,0.00013,7.17916]
[1776862373789,40.52,78228.6,199.0,-0.11705,0.00013,7.18288]
[1776862376475,40.52,78243.29,199.0,-0.11513,0.00013,7.10018]
[1776862379993,40.53,78253.27,199.0,-0.11385,0.00013,7.04509]
[1776862383265,40.53,78250.17,199.0,-0.11427,0.00013,7.06338]
[1776862383366,40.53,78250.04,199.0,-0.1143,0.00013,7.06448]
[1776862384002,40.53,78250.04,199.0,-0.1143,0.00013,7.06448]
[1776862384020,40.53,78248.96,199.0,-0.11444,0.00013,7.07066]
[1776862387596,40.54,78255.41,199.0,-0.11363,0.00013,7.0353]
[1776862393084,40.55,78258.1,199.0,-0.11334,0.00013,7.02272]
[1776862394070,40.55,78258.1,199.0,-0.11334,0.00013,7.02272]
[1776862400133,40.56,78261.49,199.0,-0.11296,0.00013,7.00659]
[1776862405150,40.57,78263.8,199.0,-0.1127,0.00013,6.99496]
[1776862405199,40.57,78263.8,199.0,-0.1127,0.00013,6.99496]
[1776862405251,40.57,78263.8,199.0,-0.1127,0.00013,6.99496]
[1776862405281,40.57,78263.8,199.0,-0.1127,0.00013,6.99496]
[1776862405380,40.57,78263.8,199.0,-0.1127,0.00013,6.99496]
[1776862405502,40.57,78263.8,199.0,-0.1127,0.00013,6.99496]
[1776862405600,40.57,78264.19,199.0,-0.11267,0.00013,6.99371]
[1776862406114,40.57,78264.19,199.0,-0.11267,0.00013,6.99371]
[1776862406175,40.57,78265.96,199.0,-0.11244,0.00013,6.98367]
[1776862409077,40.57,78265.1,199.0,-0.11256,0.00013,6.98891]
[1776862409318,40.57,78263.95,199.0,-0.11271,0.00013,6.99557]
[1776862414289,40.58,78263.23,199.0,-0.11275,0.00013,6.99402]
[1776862414611,40.58,78263.23,199.0,-0.11275,0.00013,6.99402]
[1776862414638,40.58,78254.38,199.0,-0.1139,0.00013,7.04434]
[1776862415238,40.58,78246.37,199.0,-0.11496,0.00013,7.08995]
[1776862420290,40.59,78243.69,199.0,-0.11534,0.00013,7.10633]
[1776862421578,40.59,78243.87,199.0,-0.11532,0.00013,7.10562]
[1776862424212,40.59,78242.72,199.0,-0.11549,0.00013,7.11299]
[1776862425848,40.6,78233.76,199.0,-0.11668,0.00013,7.16423]
[1776862428918,40.6,78239.67,199.0,-0.11592,0.00013,7.13142]
[1776862434382,40.6,78233.68,199.0,-0.11674,0.00013,7.16665]
[1776862439416,40.61,78234.54,199.0,-0.11665,0.00013,7.1628]
[1776862444452,40.61,78236.92,199.0,-0.11636,0.00013,7.15038]
[1776862448986,40.62,78237.1,199.0,-0.11636,0.00013,7.15027]
[1776862449487,40.62,78245.05,199.0,-0.11532,0.00013,7.10554]
[1776862453377,40.62,78247.18,199.0,-0.11506,0.00013,7.09442]
[1776862453616,40.62,78247.18,199.0,-0.11506,0.00013,7.09442]
[1776862453709,40.62,78256.18,199.0,-0.11389,0.00013,7.04398]
[1776862454015,40.62,78256.18,199.0,-0.11389,0.00013,7.04398]
[1776862454698,40.62,78256.18,199.0,-0.11389,0.00013,7.04398]
[1776862455169,40.62,78260.02,199.0,-0.11339,0.00013,7.02219]
[1776862455478,40.62,78260.02,199.0,-0.11339,0.00013,7.02219]
[1776862455488,40.62,78260.02,199.0,-0.11339,0.00013,7.02219]
[1776862455531,40.62,78260.02,199.0,-0.11339,0.00013,7.02219]
[1776862455540,40.62,78262.28,199.0,-0.11309,0.00013,7.00935]
[1776862456317,40.62,78262.28,199.0,-0.11309,0.00013,7.00935]
[1776862461425,40.62,78260.46,199.0,-0.11335,0.00013,7.02032]
[1776862468620,40.63,78262.69,199.0,-0.11308,0.00013,7.00896]
[1776862468904,40.63,78262.69,199.0,-0.11308,0.00013,7.00896]
[1776862474625,40.63,78262.47,199.0,-0.11303,0.00013,7.00348]
[1776862475239,40.63,78262.93,199.0,-0.11297,0.00013,7.00105]
[1776862475248,40.63,78262.93,199.0,-0.11297,0.00013,7.00105]
[1776862475252,40.63,78262.93,199.0,-0.11297,0.00013,7.00105]
[1776862475418,40.63,78262.93,199.0,-0.11297,0.00013,7.00105]
[1776862475426,40.63,78262.93,199.0,-0.11297,0.00013,7.00105]
[1776862475534,40.63,78262.93,199.0,-0.11297,0.00013,7.00105]
[1776862475669,40.63,78268.92,199.0,-0.11221,0.00013,6.96756]
[1776862476539,40.63,78268.92,199.0,-0.11221,0.00013,6.96756]
[1776862476743,40.63,78268.92,199.0,-0.11221,0.00013,6.96756]
[1776862476809,40.63,78268.99,199.0,-0.1122,0.00013,6.96733]
[1776862477051,40.63,78268.99,199.0,-0.1122,0.00013,6.96733]
[1776862479214,40.63,78268.41,199.0,-0.11229,0.00013,6.97102]
[1776862479227,40.63,78268.41,199.0,-0.11229,0.00013,6.97102]
[1776862481859,40.64,78270.25,199.0,-0.11206,0.00013,6.96133]
[1776862482051,40.64,78270.25,199.0,-0.11206,0.00013,6.96133]
[1776862483470,40.64,78270.33,199.0,-0.11206,0.00013,6.9611]
[1776862483567,40.64,78270.33,199.0,-0.11206,0.00013,6.9611]
[1776862488469,40.64,78270.14,199.0,-0.1121,0.00013,6.96305]
[1776862488818,40.64,78272.64,199.0,-0.11179,0.00013,6.94946]
[1776862490916,40.64,78272.64,199.0,-0.1118,0.00013,6.94969]
[1776862490956,40.64,78272.64,199.0,-0.1118,0.00013,6.94969]
[1776862492007,40.65,78272.1,199.0,-0.11188,0.00013,6.95319]
[1776862496534,40.65,78272.55,199.0,-0.11183,0.00013,6.95135]
[1776862501621,40.65,78266.96,199.0,-0.11258,0.00013,6.98395]
[1776862502529,40.65,78267.24,199.0,-0.11255,0.00013,6.98256]
[1776862502586,40.66,78267.68,199.0,-0.1125,0.00013,6.98027]
[1776862507901,40.67,78263.84,199.0,-0.11305,0.00013,7.00446]
[1776862510666,40.67,78262.65,199.0,-0.11321,0.00013,7.01158]
[1776862510767,40.67,78262.98,199.0,-0.11318,0.00013,7.01015]
[1776862513270,40.67,78262.72,199.0,-0.11322,0.00013,7.01175]
[1776862518768,40.67,78265.08,199.0,-0.11293,0.00013,6.99935]
[1776862523873,40.68,78261.48,199.0,-0.11341,0.00013,7.02033]
[1776862528439,40.68,78261.75,199.0,-0.11339,0.00013,7.01933]
[1776862529155,40.68,78262.39,199.0,-0.11331,0.00013,7.01586]
[1776862534978,40.68,78259.37,199.0,-0.11362,0.00013,7.02608]
[1776862535138,40.68,78259.06,199.0,-0.11366,0.00013,7.02794]
[1776862538364,40.68,78258.75,199.0,-0.11371,0.00013,7.03008]
[1776862538466,40.69,78258.75,199.0,-0.11373,0.00013,7.03086]
[1776862544200,40.69,78259.61,199.0,-0.11363,0.00013,7.0267]
[1776862545881,40.69,78259.43,199.0,-0.11366,0.00013,7.02782]
[1776862546403,40.69,78252.56,199.0,-0.11455,0.00013,7.06658]
[1776862552256,40.7,78250.62,199.0,-0.11485,0.00013,7.07943]
[1776862553334,40.7,78250.62,199.0,-0.11485,0.00013,7.07943]
[1776862553407,40.7,78251.15,199.0,-0.11479,0.00013,7.07676]
[1776862554514,40.7,78251.15,199.0,-0.11479,0.00013,7.07676]
[1776862554537,40.7,78253.49,199.0,-0.11448,0.00013,7.06362]
[1776862558369,40.7,78256.18,199.0,-0.11416,0.00013,7.04956]
[1776862558470,40.71,78255.46,199.0,-0.11426,0.00013,7.05397]
[1776862559230,40.71,78255.46,199.0,-0.11426,0.00013,7.05397]
[1776862559306,40.71,78255.73,199.0,-0.11423,0.00013,7.05252]
[1776862560176,40.71,78255.73,199.0,-0.11423,0.00013,7.05252]
[1776862560312,40.71,78256.38,199.0,-0.11415,0.00013,7.04922]
[1776862565349,40.71,78256.6,199.0,-0.11413,0.00013,7.04834]
[1776862570384,40.71,78256.0,199.0,-0.11422,0.00013,7.05208]
[1776862575418,40.71,78249.89,199.0,-0.11501,0.00013,7.08663]
[1776862580454,40.71,78246.12,199.0,-0.11551,0.00013,7.10786]
[1776862581578,40.71,78246.12,199.0,-0.11551,0.00013,7.10786]
[1776862581582,40.71,78246.18,199.0,-0.1155,0.00013,7.1075]
[1776862587505,40.72,78247.96,199.0,-0.1153,0.00013,7.0991]
[1776862592515,40.72,78248.02,199.0,-0.11532,0.00013,7.09961]
[1776862592540,40.72,78250.5,199.0,-0.1149,0.00013,7.07871]
[1776862593394,40.72,78250.5,199.0,-0.1149,0.00013,7.07871]
[1776862593534,40.72,78250.5,199.0,-0.1149,0.00013,7.07871]
[1776862593547,40.72,78254.1,199.0,-0.11443,0.00013,7.05847]
[1776862596093,40.73,78254.16,199.0,-0.11444,0.00013,7.05881]
[1776862596568,40.73,78256.49,199.0,-0.11415,0.00013,7.04605]
[1776862601602,40.73,78254.15,199.0,-0.11446,0.00013,7.05959]
[1776862606637,40.73,78253.0,199.0,-0.11461,0.00013,7.06623]
[1776862610519,40.73,78254.83,199.0,-0.11438,0.00013,7.05606]
[1776862610527,40.73,78254.83,199.0,-0.11438,0.00013,7.05606]
[1776862610535,40.73,78254.83,199.0,-0.11438,0.00013,7.05606]
[1776862610667,40.73,78260.67,199.0,-0.11362,0.00013,7.02329]
[1776862611016,40.73,78260.67,199.0,-0.11362,0.00013,7.02329]
[1776862611016,40.73,78260.67,199.0,-0.11362,0.00013,7.02329]
[1776862611395,40.73,78260.67,199.0,-0.11362,0.00013,7.02329]
[1776862612197,40.73,78265.0,199.0,-0.11306,0.00013,6.99882]
[1776862613751,40.73,78266.11,199.0,-0.11291,0.00013,6.99248]
[1776862618497,40.73,78267.39,199.0,-0.11274,0.00013,6.98478]
[1776862618723,40.73,78267.37,199.0,-0.11274,0.00013,6.9848]
[1776862618919,40.73,78267.37,199.0,-0.11274,0.00013,6.9848]
[1776862621932,40.73,78268.56,199.0,-0.11259,0.00013,6.9786]
[1776862622751,40.73,78268.55,199.0,-0.1126,0.00013,6.97882]
[1776862627787,40.73,78268.16,199.0,-0.11264,0.00013,6.98055]
[1776862630230,40.73,78268.08,199.0,-0.11264,0.00013,6.98082]
[1776862632867,40.73,78269.87,199.0,-0.11241,0.00013,6.97061]
[1776862632872,40.73,78269.87,199.0,-0.11241,0.00013,6.97061]
[1776862633858,40.73,78269.75,199.0,-0.11242,0.00013,6.97119]
[1776862633860,40.73,78269.67,199.0,-0.11243,0.00013,6.97157]
[1776862634005,40.73,78269.67,199.0,-0.11243,0.00013,6.97157]
[1776862634836,40.73,78273.13,199.0,-0.11199,0.00013,6.95237]
[1776862636246,40.73,78274.08,199.0,-0.11188,0.00013,6.94752]
[1776862636620,40.73,78274.08,199.0,-0.11188,0.00013,6.94752]
[1776862636644,40.73,78274.08,199.0,-0.11188,0.00013,6.94752]
[1776862636655,40.73,78274.08,199.0,-0.11188,0.00013,6.94752]
[1776862636668,40.73,78274.08,199.0,-0.11188,0.00013,6.94752]
[1776862636785,40.73,78274.08,199.0,-0.11188,0.00013,6.94752]
[1776862636819,40.73,78274.08,199.0,-0.11188,0.00013,6.94752]
[1776862636937,40.73,78282.45,199.0,-0.11083,0.00013,6.90123]
[1776862637016,40.73,78282.45,199.0,-0.11083,0.00013,6.90123]
[1776862637049,40.73,78282.45,199.0,-0.11083,0.00013,6.90123]
[1776862637147,40.73,78282.45,199.0,-0.11083,0.00013,6.90123]
[1776862637857,40.73,78291.71,199.0,-0.10965,0.00013,6.84954]
[1776862637983,40.73,78291.71,199.0,-0.10965,0.00013,6.84954]
[1776862638576,40.73,78291.71,199.0,-0.10965,0.00013,6.84954]
[1776862638872,40.73,78291.71,199.0,-0.10965,0.00013,6.84954]
[1776862640457,40.73,78293.19,199.0,-0.10949,0.00013,6.84233]
[1776862644817,40.74,78291.52,199.0,-0.10971,0.00013,6.85205]
[1776862646185,40.74,78291.67,199.0,-0.10971,0.00013,6.85227]
[1776862649322,40.74,78298.21,199.0,-0.1089,0.00013,6.81632]
[1776862651020,40.74,78297.94,199.0,-0.10894,0.00013,6.81797]
[1776862655118,40.74,78297.15,199.0,-0.10895,0.00013,6.81537]
[1776862657894,40.75,78298.02,199.0,-0.10885,0.00013,6.81098]
[1776862659042,40.75,78312.44,199.0,-0.10706,0.00012,6.7315]
[1776862664050,40.75,78316.6,199.0,-0.10658,0.00012,6.70996]
[1776862666502,40.75,78316.46,199.0,-0.1066,0.00012,6.71104]
[1776862666502,40.75,78316.46,199.0,-0.1066,0.00012,6.71104]
[1776862672107,40.76,78320.89,199.0,-0.10611,0.00012,6.68888]
[1776862674132,40.77,78321.35,199.0,-0.10606,0.00012,6.68666]
[1776862680163,40.77,78318.9,199.0,-0.10641,0.00012,6.70236]
[1776862684686,40.78,78318.99,199.0,-0.10641,0.00012,6.70276]
[1776862685820,40.78,78309.2,199.0,-0.10764,0.00012,6.75751]
[1776862689903,40.78,78304.05,199.0,-0.1083,0.00012,6.78665]
[1776862690235,40.78,78314.07,199.0,-0.10706,0.00012,6.73152]
[1776862691353,40.78,78314.07,199.0,-0.10706,0.00012,6.73152]
[1776862692257,40.78,78315.04,199.0,-0.10694,0.00012,6.72641]
[1776862698290,40.79,78317.28,199.0,-0.10671,0.00012,6.71594]
[1776862700602,40.79,78317.28,199.0,-0.10671,0.00012,6.71594]
[1776862706347,40.8,78316.43,199.0,-0.10686,0.00012,6.72283]
[1776862708845,40.8,78316.12,199.0,-0.10691,0.00012,6.72481]
[1776862710375,40.81,78308.71,199.0,-0.10784,0.00012,6.76656]
[1776862712969,40.81,78307.64,199.0,-0.10788,0.00012,6.76525]
[1776862715032,40.81,78311.02,199.0,-0.10747,0.00012,6.74713]
[1776862719164,40.81,78311.52,199.0,-0.10743,0.00012,6.74524]
[1776862721474,40.81,78313.17,199.0,-0.10724,0.00012,6.73658]
[1776862727454,40.82,78310.87,199.0,-0.10755,0.00012,6.75073]
[1776862727465,40.82,78310.87,199.0,-0.10755,0.00012,6.75073]
[1776862727591,40.82,78310.87,199.0,-0.10755,0.00012,6.75073]
[1776862728011,40.82,78310.87,199.0,-0.10755,0.00012,6.75073]
[1776862728028,40.82,78310.87,199.0,-0.10755,0.00012,6.75073]
[1776862728034,40.82,78310.87,199.0,-0.10755,0.00012,6.75073]
[1776862728329,40.82,78306.08,199.0,-0.10815,0.00012,6.77747]
[1776862728368,40.82,78306.08,199.0,-0.10815,0.00012,6.77747]
[1776862728472,40.82,78306.08,199.0,-0.10815,0.00012,6.77747]
[1776862728858,40.82,78281.29,199.0,-0.11128,0.00013,6.91545]
[1776862729822,40.82,78281.29,199.0,-0.11128,0.00013,6.91545]
[1776862729859,40.82,78271.97,199.0,-0.11249,0.00013,6.96802]
[1776862730859,40.82,78271.97,199.0,-0.11249,0.00013,6.96802]
[1776862730960,40.82,78266.12,199.0,-0.11324,0.00013,7.0009]
[1776862733198,40.83,78265.38,199.0,-0.11336,0.00013,7.00584]
[1776862733538,40.83,78265.43,199.0,-0.11336,0.00013,7.00595]
[1776862734992,40.83,78265.43,199.0,-0.11336,0.00013,7.00595]
[1776862735711,40.83,78265.44,199.0,-0.11336,0.00013,7.006]
[1776862736522,40.83,78265.44,199.0,-0.11336,0.00013,7.0061]
[1776862736587,40.83,78265.44,199.0,-0.11336,0.00013,7.0061]
[1776862736624,40.83,78264.7,199.0,-0.11346,0.00013,7.01035]
[1776862742074,40.84,78264.82,199.0,-0.11349,0.00013,7.01158]
[1776862747636,40.85,78265.3,199.0,-0.11348,0.00013,7.01119]
[1776862752671,40.85,78264.81,199.0,-0.11358,0.00013,7.01583]
[1776862756699,40.86,78256.97,199.0,-0.11463,0.00013,7.06127]
[1776862761734,40.87,78251.83,199.0,-0.11534,0.00013,7.09166]
[1776862766770,40.87,78254.88,199.0,-0.11497,0.00013,7.07594]
[1776862768784,40.87,78261.86,199.0,-0.11408,0.00013,7.03739]
[1776862773819,40.9,78263.58,199.0,-0.11387,0.00013,7.02532]
[1776862776817,40.9,78262.29,199.0,-0.11405,0.00013,7.03326]
[1776862777060,40.9,78261.61,199.0,-0.11415,0.00013,7.03742]
[1776862778854,40.92,78273.8,199.0,-0.11267,0.00013,6.97321]
[1776862780356,40.93,78274.59,199.0,-0.11267,0.00013,6.97318]
[1776862780654,40.93,78274.59,199.0,-0.11267,0.00013,6.97318]
[1776862780868,40.95,78284.23,199.0,-0.11153,0.00013,6.92386]
[1776862782173,40.96,78286.32,199.0,-0.11132,0.00013,6.91476]
[1776862782743,40.96,78286.32,199.0,-0.11132,0.00013,6.91476]
[1776862782747,40.96,78286.32,199.0,-0.11132,0.00013,6.91476]
[1776862784546,40.97,78278.2,199.0,-0.11242,0.00013,6.96279]
[1776862784904,40.97,78276.82,199.0,-0.1126,0.00013,6.97067]
[1776862789939,40.97,78277.82,199.0,-0.11247,0.00013,6.96459]
[1776862790313,40.97,78277.82,199.0,-0.11247,0.00013,6.96459]
[1776862790946,40.97,78277.31,199.0,-0.11253,0.00013,6.96734]
[1776862791322,40.97,78277.31,199.0,-0.11253,0.00013,6.96734]
[1776862791953,40.99,78277.53,199.0,-0.1126,0.00013,6.9705]
[1776862792240,40.99,78277.53,199.0,-0.1126,0.00013,6.9705]
[1776862792960,41.0,78276.69,199.0,-0.11274,0.00013,6.97665]
[1776862793967,41.01,78266.99,199.0,-0.11408,0.00013,7.03493]
[1776862794979,41.03,78257.53,199.0,-0.11538,0.00013,7.0911]
[1776862800016,41.07,78257.86,199.0,-0.11559,0.00013,7.09995]
[1776862801428,41.08,78255.89,199.0,-0.1159,0.00013,7.1133]
[1776862801721,41.08,78255.89,199.0,-0.1159,0.00013,7.1133]
[1776862805065,41.1,78248.21,199.0,-0.11704,0.00013,7.16215]
[1776862805819,41.11,78253.12,199.0,-0.11642,0.00013,7.13597]
[1776862806067,41.11,78261.15,199.0,-0.11541,0.00013,7.0924]
[1776862809078,41.12,78268.32,199.0,-0.11449,0.00013,7.05308]
[1776862810381,41.12,78271.93,199.0,-0.11403,0.00013,7.03326]
[1776862810877,41.12,78271.93,199.0,-0.11403,0.00013,7.03326]
[1776862818215,41.13,78276.93,199.0,-0.11344,0.00013,7.0077]
[1776862818316,41.13,78276.27,199.0,-0.11354,0.00013,7.01208]
[1776862824183,41.13,78279.09,199.0,-0.1132,0.00013,6.99701]
[1776862826453,41.13,78278.32,199.0,-0.1133,0.00013,7.0014]
[1776862826455,41.13,78278.32,199.0,-0.1133,0.00013,7.0014]
[1776862826553,41.13,78278.77,199.0,-0.11325,0.00013,6.99913]
[1776862832239,41.14,78278.81,199.0,-0.11319,0.00013,6.99363]
[1776862833402,41.14,78278.81,199.0,-0.11319,0.00013,6.99363]
[1776862833504,41.14,78282.15,199.0,-0.11277,0.00013,6.97546]
[1776862836117,41.15,78278.43,199.0,-0.11325,0.00013,6.99632]
[1776862836278,41.15,78278.43,199.0,-0.11325,0.00013,6.99632]
[1776862837455,41.15,78279.15,199.0,-0.11316,0.00013,6.9924]
[1776862837533,41.15,78280.51,199.0,-0.11299,0.00013,6.98494]
[1776862838817,41.15,78280.51,199.0,-0.11299,0.00013,6.98494]
[1776862838918,41.15,78280.73,199.0,-0.11297,0.00013,6.9841]
[1776862843316,41.15,78274.32,199.0,-0.1138,0.00013,7.02027]
[1776862844230,41.15,78274.32,199.0,-0.1138,0.00013,7.02027]
[1776862844378,41.15,78274.32,199.0,-0.1138,0.00013,7.02027]
[1776862844386,41.15,78274.32,199.0,-0.1138,0.00013,7.02027]
[1776862844487,41.15,78272.13,199.0,-0.11409,0.00013,7.03252]
[1776862845282,41.15,78272.13,199.0,-0.11409,0.00013,7.03252]
[1776862845330,41.15,78270.03,199.0,-0.11436,0.00013,7.04423]
[1776862847497,41.15,78267.45,199.0,-0.11469,0.00013,7.05835]
[1776862850020,41.15,78266.77,199.0,-0.11476,0.00013,7.0616]
[1776862850088,41.15,78266.77,199.0,-0.11476,0.00013,7.0616]
[1776862850068,41.15,78266.26,199.0,-0.11482,0.00013,7.06417]
[1776862850620,41.15,78252.6,199.0,-0.1166,0.00013,7.14036]
[1776862851613,41.15,78252.6,199.0,-0.1166,0.00013,7.14036]
[1776862851735,41.15,78252.6,199.0,-0.1166,0.00013,7.14036]
[1776862852023,41.15,78243.93,199.0,-0.11774,0.00013,7.189]
[1776862853086,41.15,78236.66,199.0,-0.1187,0.00013,7.22982]
[1776862853367,41.15,78236.66,199.0,-0.1187,0.00013,7.22982]
[1776862856372,41.15,78232.19,199.0,-0.11929,0.00013,7.25488]
[1776862857498,41.15,78232.27,199.0,-0.11928,0.00013,7.25442]
[1776862860530,41.15,78239.43,199.0,-0.11833,0.00013,7.21427]
[1776862862655,41.15,78242.67,199.0,-0.11791,0.00013,7.19622]
[1776862862927,41.15,78242.67,199.0,-0.11791,0.00013,7.19622]
[1776862863179,41.15,78247.16,199.0,-0.11732,0.00013,7.17115]
[1776862863665,41.15,78247.16,199.0,-0.11732,0.00013,7.17115]
[1776862863864,41.15,78247.16,199.0,-0.11732,0.00013,7.17115]
[1776862869942,41.15,78243.86,199.0,-0.11776,0.00013,7.19009]
[1776862877889,41.15,78242.53,199.0,-0.11795,0.00013,7.19804]
[1776862877988,41.15,78242.69,199.0,-0.11793,0.00013,7.1972]
[1776862878269,41.15,78242.69,199.0,-0.11793,0.00013,7.1972]
[1776862878713,41.15,78245.54,199.0,-0.11755,0.00013,7.18102]
[1776862883946,41.15,78241.62,199.0,-0.11807,0.00013,7.2032]
[1776862887062,41.15,78246.24,199.0,-0.11747,0.00013,7.17754]
[1776862888659,41.15,78237.84,199.0,-0.11858,0.00013,7.22476]
[1776862893972,41.15,78236.58,199.0,-0.11865,0.00013,7.2243]
[1776862894593,41.15,78236.51,199.0,-0.11866,0.00013,7.22471]
[1776862899061,41.15,78231.84,199.0,-0.11928,0.00013,7.25085]
[1776862900274,41.15,78225.88,199.0,-0.12007,0.00013,7.28424]
[1776862901119,41.15,78219.82,199.0,-0.12088,0.00013,7.31824]
[1776862906923,41.15,78221.97,199.0,-0.12058,0.00013,7.30564]
[1776862907794,41.15,78228.62,199.0,-0.11968,0.00013,7.26807]
[1776862911839,41.15,78230.13,199.0,-0.11948,0.00013,7.25946]
[1776862912643,41.15,78228.9,199.0,-0.11964,0.00013,7.26633]
[1776862917864,41.14,78223.89,199.0,-0.12024,0.00013,7.29159]
[1776862918871,41.13,78230.09,199.0,-0.1194,0.00013,7.25601]
[1776862923906,41.13,78225.61,199.0,-0.11998,0.00013,7.28045]
[1776862928940,41.12,78222.71,199.0,-0.12033,0.00013,7.29526]
[1776862933354,41.12,78219.11,199.0,-0.12081,0.00013,7.3152]
[1776862933634,41.12,78219.11,199.0,-0.12081,0.00013,7.3152]
[1776862933651,41.12,78219.11,199.0,-0.12081,0.00013,7.3152]
[1776862933770,41.12,78219.11,199.0,-0.12081,0.00013,7.3152]
[1776862933959,41.12,78219.11,199.0,-0.12081,0.00013,7.3152]
[1776862934093,41.12,78219.11,199.0,-0.12081,0.00013,7.3152]
[1776862934168,41.12,78219.11,199.0,-0.12081,0.00013,7.3152]
[1776862934206,41.12,78202.1,199.0,-0.12308,0.00014,7.41012]
[1776862934312,41.12,78202.1,199.0,-0.12308,0.00014,7.41012]
[1776862935091,41.12,78202.1,199.0,-0.12308,0.00014,7.41012]
[1776862935108,41.12,78202.1,199.0,-0.12308,0.00014,7.41012]
[1776862935129,41.12,78192.58,199.0,-0.12438,0.00014,7.46394]
[1776862935787,41.12,78192.58,199.0,-0.12438,0.00014,7.46394]
[1776862935794,41.12,78192.58,199.0,-0.12438,0.00014,7.46394]
[1776862937282,41.12,78194.73,199.0,-0.12409,0.00014,7.45161]
[1776862937762,41.12,78194.73,199.0,-0.12409,0.00014,7.45161]
[1776862938151,41.12,78195.45,199.0,-0.12399,0.00014,7.44748]
[1776862940676,41.11,78196.45,199.0,-0.12378,0.00014,7.43878]
[1776862940767,41.11,78196.45,199.0,-0.12378,0.00014,7.43878]
[1776862940831,41.11,78196.45,199.0,-0.12378,0.00014,7.43878]
[1776862941027,41.1,78195.14,199.0,-0.12395,0.00014,7.44591]
[1776862941304,41.1,78195.14,199.0,-0.12395,0.00014,7.44591]
[1776862941327,41.1,78195.14,199.0,-0.12395,0.00014,7.44591]
[1776862941333,41.1,78195.14,199.0,-0.12395,0.00014,7.44591]
[1776862941615,41.1,78195.14,199.0,-0.12395,0.00014,7.44591]
[1776862941995,41.1,78195.14,199.0,-0.12395,0.00014,7.44591]
[1776862942038,41.1,78195.14,199.0,-0.12395,0.00014,7.44591]
[1776862942172,41.1,78195.14,199.0,-0.12395,0.00014,7.44591]
[1776862942177,41.1,78195.14,199.0,-0.12395,0.00014,7.44591]
[1776862942139,41.1,78192.93,199.0,-0.12425,0.00014,7.45837]
[1776862942477,41.1,78192.93,199.0,-0.12425,0.00014,7.45837]
[1776862942480,41.1,78192.93,199.0,-0.12425,0.00014,7.45837]
[1776862943453,41.1,78196.46,199.0,-0.12376,0.00014,7.43809]
[1776862944283,41.1,78198.33,199.0,-0.1235,0.00014,7.42725]
[1776862944423,41.1,78198.33,199.0,-0.1235,0.00014,7.42725]
[1776862945077,41.1,78198.33,199.0,-0.1235,0.00014,7.42725]
[1776862945608,41.1,78197.3,199.0,-0.12363,0.00014,7.43281]
[1776862945637,41.1,78197.3,199.0,-0.12363,0.00014,7.43281]
[1776862945642,41.1,78197.3,199.0,-0.12363,0.00014,7.43281]
[1776862945663,41.1,78197.3,199.0,-0.12363,0.00014,7.43281]
[1776862945678,41.1,78197.3,199.0,-0.12363,0.00014,7.43281]
[1776862946063,41.1,78196.46,199.0,-0.12374,0.00014,7.4373]
[1776862946724,41.1,78196.46,199.0,-0.12374,0.00014,7.4373]
[1776862947001,41.1,78196.46,199.0,-0.12374,0.00014,7.4373]
[1776862947003,41.1,78196.46,199.0,-0.12374,0.00014,7.4373]
[1776862947103,41.1,78196.46,199.0,-0.12374,0.00014,7.43727]
[1776862947376,41.1,78196.46,199.0,-0.12374,0.00014,7.43727]
[1776862948142,41.1,78196.46,199.0,-0.12374,0.00014,7.43727]
[1776862948203,41.1,78196.46,199.0,-0.12374,0.00014,7.43727]
[1776862948329,41.1,78201.36,199.0,-0.12307,0.00014,7.40929]
[1776862948470,41.1,78201.36,199.0,-0.12307,0.00014,7.40929]
[1776862948490,41.1,78201.36,199.0,-0.12307,0.00014,7.40929]
[1776862949084,41.1,78208.97,199.0,-0.12203,0.00014,7.36609]
[1776862950469,41.1,78214.73,199.0,-0.12125,0.00013,7.33343]
[1776862951103,41.1,78214.73,199.0,-0.12125,0.00013,7.33343]
[1776862954396,41.09,78219.6,199.0,-0.12048,0.00013,7.29802]
[1776862956638,41.09,78227.14,199.0,-0.11947,0.00013,7.25549]
[1776862958148,41.09,78234.01,199.0,-0.11855,0.00013,7.21689]
[1776862959154,41.09,78246.67,199.0,-0.11688,0.00013,7.14597]
[1776862960162,41.09,78253.49,199.0,-0.116,0.00013,7.10797]
[1776862960713,41.09,78253.49,199.0,-0.116,0.00013,7.10797]
[1776862966204,41.1,78254.59,199.0,-0.11588,0.00013,7.10314]
[1776862967465,41.1,78254.11,199.0,-0.11595,0.00013,7.10603]
[1776862969225,41.1,78261.17,199.0,-0.11504,0.00013,7.06702]
[1776862971071,41.1,78261.66,199.0,-0.11498,0.00013,7.0645]
[1776862973577,41.11,78262.49,199.0,-0.11489,0.00013,7.06065]
[1776862973974,41.11,78262.49,199.0,-0.1149,0.00013,7.06091]
[1776862976380,41.11,78262.64,199.0,-0.11488,0.00013,7.06009]
[1776862976821,41.11,78262.64,199.0,-0.11488,0.00013,7.06009]
[1776862977492,41.11,78266.03,199.0,-0.11444,0.00013,7.0412]
[1776862978026,41.11,78266.03,199.0,-0.11444,0.00013,7.0412]
[1776862978082,41.11,78266.03,199.0,-0.11444,0.00013,7.0412]
[1776862978091,41.11,78266.03,199.0,-0.11444,0.00013,7.0412]
[1776862978124,41.11,78267.06,199.0,-0.11431,0.00013,7.03549]
[1776862978288,41.11,78274.27,199.0,-0.11338,0.00013,6.99537]
[1776862981269,41.11,78276.89,199.0,-0.11303,0.00013,6.98037]
[1776862982169,41.11,78276.89,199.0,-0.11303,0.00013,6.98037]
[1776862987352,41.1,78275.78,199.0,-0.11315,0.00013,6.98555]
[1776862987455,41.1,78275.83,199.0,-0.11314,0.00013,6.98493]
[1776862989136,41.1,78275.83,199.0,-0.11314,0.00013,6.98493]
[1776862989140,41.1,78275.83,199.0,-0.11314,0.00013,6.98493]
[1776862989168,41.1,78277.81,199.0,-0.11289,0.00013,6.97404]
[1776862989372,41.1,78277.81,199.0,-0.11289,0.00013,6.97404]
[1776862989425,41.1,78277.81,199.0,-0.11289,0.00013,6.97404]
[1776862990060,41.1,78277.81,199.0,-0.11289,0.00013,6.97404]
[1776862990220,41.1,78277.81,199.0,-0.11289,0.00013,6.97404]
[1776862990277,41.1,78277.81,199.0,-0.11289,0.00013,6.97404]
[1776862990240,41.1,78277.79,199.0,-0.11289,0.00013,6.97399]
[1776862990853,41.1,78277.79,199.0,-0.11289,0.00013,6.97399]
[1776862991031,41.1,78277.79,199.0,-0.11289,0.00013,6.97399]
[1776862991061,41.1,78275.72,199.0,-0.11316,0.00013,6.98588]
[1776862991726,41.1,78275.72,199.0,-0.11316,0.00013,6.98588]
[1776862991926,41.1,78275.72,199.0,-0.11316,0.00013,6.98588]
[1776862992151,41.1,78279.72,199.0,-0.11264,0.00013,6.96348]
[1776862993536,41.1,78270.06,199.0,-0.1139,0.00013,7.01795]
[1776862995687,41.11,78269.45,199.0,-0.11399,0.00013,7.02166]
[1776862998978,41.11,78272.94,199.0,-0.11356,0.00013,7.00321]
[1776862999103,41.11,78272.94,199.0,-0.11356,0.00013,7.00321]
[1776862999204,41.11,78275.5,199.0,-0.11324,0.00013,6.98931]
[1776863001171,41.11,78277.43,199.0,-0.11299,0.00013,6.97869]
[1776863001199,41.11,78277.43,199.0,-0.11299,0.00013,6.97869]
[1776863001277,41.11,78277.43,199.0,-0.11299,0.00013,6.97869]
[1776863001227,41.11,78278.26,199.0,-0.11289,0.00013,6.97421]
[1776863001437,41.11,78278.26,199.0,-0.11289,0.00013,6.97421]
[1776863002041,41.11,78278.26,199.0,-0.11289,0.00013,6.97421]
[1776863002075,41.11,78278.26,199.0,-0.11289,0.00013,6.97421]
[1776863002089,41.11,78278.26,199.0,-0.11289,0.00013,6.97421]
[1776863002213,41.11,78278.26,199.0,-0.11289,0.00013,6.97421]
[1776863002209,41.11,78285.35,199.0,-0.11198,0.00013,6.9347]
[1776863002986,41.11,78296.55,199.0,-0.11056,0.00013,6.87259]
[1776863005176,41.11,78295.86,199.0,-0.11065,0.00013,6.87639]
[1776863006952,41.11,78299.55,199.0,-0.11018,0.00013,6.85599]
[1776863007262,41.11,78316.03,199.0,-0.10813,0.00012,6.76516]
[1776863008605,41.11,78318.51,199.0,-0.10782,0.00012,6.75168]
[1776863014291,41.12,78319.95,199.0,-0.10756,0.00012,6.73718]
[1776863015347,41.12,78311.43,199.0,-0.10863,0.00012,6.78439]
[1776863018583,41.12,78304.36,199.0,-0.10952,0.00013,6.82369]
[1776863020705,41.12,78299.26,199.0,-0.11016,0.00013,6.85195]
[1776863020706,41.12,78299.26,199.0,-0.11016,0.00013,6.85195]
[1776863021667,41.12,78302.71,199.0,-0.10973,0.00013,6.83293]
[1776863024257,41.12,78309.75,199.0,-0.10885,0.00012,6.79424]
[1776863033679,41.15,78306.7,199.0,-0.10942,0.00013,6.8193]
[1776863036700,41.16,78318.4,199.0,-0.108,0.00012,6.75671]
[1776863041735,41.2,78322.3,199.0,-0.10772,0.00012,6.74426]
[1776863046770,41.23,78319.04,199.0,-0.10829,0.00012,6.76979]
[1776863048784,41.23,78309.5,199.0,-0.10948,0.00012,6.82242]
[1776863054214,41.23,78311.24,199.0,-0.10927,0.00012,6.81309]
[1776863057417,41.23,78311.82,199.0,-0.1092,0.00012,6.81015]
[1776863062882,41.23,78317.28,199.0,-0.10853,0.00012,6.78063]
[1776863067917,41.23,78312.94,199.0,-0.10908,0.00012,6.80495]
[1776863072953,41.24,78312.0,199.0,-0.10911,0.00012,6.80299]
[1776863077987,41.24,78311.5,199.0,-0.10918,0.00012,6.80611]
[1776863083023,41.24,78311.96,199.0,-0.10913,0.00012,6.8039]
[1776863088057,41.24,78311.84,199.0,-0.10915,0.00012,6.80493]
[1776863088795,41.24,78311.84,199.0,-0.10915,0.00012,6.80493]
[1776863092194,41.24,78303.33,199.0,-0.11022,0.00013,6.85184]
[1776863094016,41.24,78312.47,199.0,-0.10908,0.00012,6.80158]
[1776863094768,41.24,78315.07,199.0,-0.10875,0.00012,6.78738]
[1776863100143,41.24,78316.47,199.0,-0.10859,0.00012,6.78033]
[1776863105178,41.24,78316.26,199.0,-0.10863,0.00012,6.782]
[1776863109206,41.25,78322.54,199.0,-0.10786,0.00012,6.74796]
[1776863114240,41.25,78324.62,199.0,-0.10762,0.00012,6.73738]
[1776863119276,41.25,78324.23,199.0,-0.10769,0.00012,6.74032]
[1776863121290,41.25,78336.98,199.0,-0.10613,0.00012,6.67096]
[1776863122081,41.25,78336.98,199.0,-0.10613,0.00012,6.67096]
[1776863125917,41.26,78343.35,199.0,-0.10538,0.00012,6.63744]
[1776863131359,41.27,78344.28,199.0,-0.10522,0.00012,6.62687]
[1776863133814,41.27,78344.16,199.0,-0.10524,0.00012,6.62818]
[1776863139416,41.28,78339.5,199.0,-0.10585,0.00012,6.65551]
[1776863144176,41.28,78339.1,199.0,-0.10592,0.00012,6.65856]
[1776863150493,41.29,78339.22,199.0,-0.10596,0.00012,6.66016]
[1776863155528,41.3,78339.05,199.0,-0.10601,0.00012,6.66276]
[1776863161339,41.3,78342.69,199.0,-0.1056,0.00012,6.64408]
[1776863162887,41.3,78340.16,199.0,-0.10592,0.00012,6.65846]
[1776863163736,41.31,78345.68,199.0,-0.10525,0.00012,6.62871]
[1776863163837,41.31,78357.46,199.0,-0.10384,0.00012,6.5651]
[1776863166606,41.31,78359.18,199.0,-0.10366,0.00012,6.55709]
[1776863169627,41.32,78358.7,199.0,-0.10375,0.00012,6.561]
[1776863174662,41.33,78356.61,199.0,-0.10404,0.00012,6.57439]
[1776863176298,41.33,78356.61,199.0,-0.10404,0.00012,6.57439]
[1776863180847,41.33,78360.75,199.0,-0.10359,0.00012,6.55408]
[1776863180877,41.33,78360.75,199.0,-0.10359,0.00012,6.55408]
[1776863181200,41.33,78360.75,199.0,-0.10359,0.00012,6.55408]
[1776863181399,41.33,78360.75,199.0,-0.10359,0.00012,6.55408]
[1776863181446,41.33,78360.75,199.0,-0.10359,0.00012,6.55408]
[1776863181471,41.34,78360.32,199.0,-0.10365,0.00012,6.55684]
[1776863182126,41.34,78360.32,199.0,-0.10365,0.00012,6.55684]
[1776863182275,41.34,78360.32,199.0,-0.10365,0.00012,6.55684]
[1776863182437,41.34,78379.89,199.0,-0.10133,0.00012,6.45119]
[1776863183198,41.34,78367.27,199.0,-0.10283,0.00012,6.51952]
[1776863188761,41.34,78366.5,199.0,-0.10295,0.00012,6.52484]
[1776863189977,41.34,78366.5,199.0,-0.10295,0.00012,6.52484]
[1776863190248,41.34,78366.5,199.0,-0.10295,0.00012,6.52484]
[1776863190350,41.34,78367.25,199.0,-0.10286,0.00012,6.521]
[1776863191551,41.34,78366.32,199.0,-0.10298,0.00012,6.52651]
[1776863191639,41.34,78366.32,199.0,-0.10298,0.00012,6.52651]
[1776863191989,41.34,78366.32,199.0,-0.10298,0.00012,6.52651]
[1776863192789,41.35,78356.95,199.0,-0.10403,0.00012,6.57072]
[1776863197824,41.36,78355.73,199.0,-0.10422,0.00012,6.57934]
[1776863199456,41.36,78355.73,199.0,-0.10422,0.00012,6.57934]
[1776863200922,41.36,78347.08,199.0,-0.10529,0.00012,6.62741]
[1776863201852,41.36,78339.76,199.0,-0.10618,0.00012,6.66753]
[1776863203865,41.36,78348.43,199.0,-0.10514,0.00012,6.62096]
[1776863208901,41.37,78343.35,199.0,-0.10579,0.00012,6.65022]
[1776863211728,41.37,78343.27,199.0,-0.10582,0.00012,6.65122]
[1776863211731,41.37,78343.27,199.0,-0.10582,0.00012,6.65122]
[1776863211769,41.37,78343.27,199.0,-0.10582,0.00012,6.65122]
[1776863212440,41.37,78343.27,199.0,-0.10582,0.00012,6.65122]
[1776863212474,41.37,78328.51,199.0,-0.10763,0.00012,6.73191]
[1776863214944,41.38,78317.16,199.0,-0.10904,0.00012,6.79435]
[1776863215710,41.38,78317.16,199.0,-0.10904,0.00012,6.79435]
[1776863216484,41.38,78309.51,199.0,-0.10999,0.00012,6.83636]
[1776863218108,41.38,78307.48,199.0,-0.11025,0.00013,6.84751]
[1776863219392,41.38,78307.32,199.0,-0.11027,0.00013,6.84838]
[1776863220497,41.38,78303.78,199.0,-0.11071,0.00013,6.86782]
[1776863221033,41.38,78301.23,199.0,-0.11103,0.00013,6.8818]
[1776863221424,41.38,78301.23,199.0,-0.11103,0.00013,6.8818]
[1776863230051,41.38,78306.68,199.0,-0.11034,0.00013,6.85161]
[1776863235086,41.37,78306.33,199.0,-0.11038,0.00013,6.85343]
[1776863235836,41.37,78306.33,199.0,-0.11038,0.00013,6.85343]
[1776863236158,41.37,78306.33,199.0,-0.11038,0.00013,6.85343]
[1776863239114,41.37,78315.43,199.0,-0.10925,0.00012,6.8035]
[1776863240882,41.37,78315.56,199.0,-0.10923,0.00012,6.80285]
[1776863241391,41.37,78315.56,199.0,-0.10923,0.00012,6.80285]
[1776863241925,41.38,78316.31,199.0,-0.10914,0.00012,6.79879]
[1776863241927,41.38,78316.31,199.0,-0.10914,0.00012,6.79879]
[1776863245157,41.38,78327.24,199.0,-0.10779,0.00012,6.73927]
[1776863246164,41.38,78317.94,199.0,-0.10895,0.00012,6.79027]
[1776863248178,41.38,78311.81,199.0,-0.10971,0.00012,6.82397]
[1776863252206,41.38,78304.02,199.0,-0.11059,0.00013,6.85925]
[1776863252554,41.38,78304.02,199.0,-0.11059,0.00013,6.85925]
[1776863258520,41.38,78303.14,199.0,-0.11069,0.00013,6.86392]
[1776863264290,41.37,78296.56,199.0,-0.11151,0.00013,6.89958]
[1776863265117,41.37,78296.56,199.0,-0.11151,0.00013,6.89958]
[1776863265297,41.37,78289.15,199.0,-0.11245,0.00013,6.94032]
[1776863267877,41.37,78284.36,199.0,-0.11305,0.00013,6.96642]
[1776863273353,41.37,78285.54,199.0,-0.11287,0.00013,6.9588]
[1776863278079,41.37,78285.12,199.0,-0.11291,0.00013,6.96044]
[1776863281576,41.36,78285.21,199.0,-0.11289,0.00013,6.9594]
[1776863281588,41.36,78281.99,199.0,-0.1133,0.00013,6.977]
[1776863282553,41.36,78281.99,199.0,-0.1133,0.00013,6.977]
[1776863283450,41.36,78281.9,199.0,-0.1133,0.00013,6.9773]
[1776863289465,41.36,78281.72,199.0,-0.11329,0.00013,6.97689]
[1776863290583,41.36,78281.72,199.0,-0.11329,0.00013,6.97689]
[1776863290764,41.35,78282.3,199.0,-0.11321,0.00013,6.97348]
[1776863291479,41.35,78303.2,199.0,-0.11056,0.00013,6.85811]
[1776863296513,41.35,78299.09,199.0,-0.11107,0.00013,6.8801]
[1776863301548,41.35,78301.58,199.0,-0.11072,0.00013,6.86516]
[1776863306584,41.35,78301.16,199.0,-0.11077,0.00013,6.8673]
[1776863311620,41.35,78298.97,199.0,-0.11094,0.00013,6.87165]
[1776863316655,41.34,78297.7,199.0,-0.1111,0.00013,6.87846]
[1776863321689,41.34,78298.81,199.0,-0.11096,0.00013,6.87212]
[1776863326725,41.34,78298.13,199.0,-0.11103,0.00013,6.87559]
[1776863330763,41.34,78300.72,199.0,-0.11071,0.00013,6.8612]
[1776863330773,41.34,78300.72,199.0,-0.11071,0.00013,6.8612]
[1776863331605,41.34,78300.72,199.0,-0.11071,0.00013,6.8612]
[1776863331760,41.34,78307.99,199.0,-0.10979,0.00013,6.82121]
[1776863334351,41.34,78305.76,199.0,-0.11007,0.00013,6.83345]
[1776863334696,41.34,78302.96,199.0,-0.11042,0.00013,6.84888]
[1776863335047,41.34,78302.96,199.0,-0.11042,0.00013,6.84888]
[1776863337193,41.34,78303.57,199.0,-0.11035,0.00013,6.84551]
[1776863338428,41.34,78305.91,199.0,-0.11005,0.00013,6.83265]
[1776863340931,41.34,78304.03,199.0,-0.11029,0.00013,6.84301]
[1776863340939,41.34,78304.03,199.0,-0.11029,0.00013,6.84301]
[1776863340944,41.34,78304.03,199.0,-0.11029,0.00013,6.84301]
[1776863341168,41.34,78304.03,199.0,-0.11029,0.00013,6.84301]
[1776863341956,41.34,78284.57,199.0,-0.11275,0.00013,6.95017]
[1776863343345,41.34,78284.57,199.0,-0.11275,0.00013,6.95017]
[1776863343390,41.34,78273.66,199.0,-0.11414,0.00013,7.01033]
[1776863343857,41.34,78280.04,199.0,-0.11332,0.00013,6.97479]
[1776863346878,41.34,78286.7,199.0,-0.11246,0.00013,6.93748]
[1776863351913,41.33,78286.06,199.0,-0.11252,0.00013,6.94033]
[1776863353981,41.33,78287.35,199.0,-0.11236,0.00013,6.93307]
[1776863357277,41.33,78288.06,199.0,-0.11226,0.00013,6.92877]
[1776863357279,41.33,78288.06,199.0,-0.11226,0.00013,6.92877]
[1776863357626,41.33,78288.06,199.0,-0.11226,0.00013,6.92877]
[1776863358376,41.33,78287.98,199.0,-0.11226,0.00013,6.92909]
[1776863363197,41.33,78288.54,199.0,-0.11218,0.00013,6.92539]
[1776863363997,41.33,78296.15,199.0,-0.11121,0.00013,6.88323]
[1776863365481,41.33,78296.15,199.0,-0.11121,0.00013,6.88323]
[1776863365556,41.33,78296.15,199.0,-0.11121,0.00013,6.88323]
[1776863366011,41.33,78284.44,199.0,-0.11269,0.00013,6.9477]
[1776863367691,41.33,78284.38,199.0,-0.1127,0.00013,6.94789]
[1776863367893,41.33,78284.38,199.0,-0.1127,0.00013,6.94789]
[1776863368026,41.33,78284.38,199.0,-0.1127,0.00013,6.94789]
[1776863368117,41.33,78284.38,199.0,-0.1127,0.00013,6.94789]
[1776863368645,41.33,78284.38,199.0,-0.1127,0.00013,6.94789]
[1776863368425,41.33,78302.53,199.0,-0.1104,0.00013,6.84772]
[1776863368893,41.33,78302.53,199.0,-0.1104,0.00013,6.84772]
[1776863368960,41.33,78302.53,199.0,-0.1104,0.00013,6.84772]
[1776863369353,41.33,78302.53,199.0,-0.1104,0.00013,6.84772]
[1776863369598,41.33,78302.53,199.0,-0.1104,0.00013,6.84772]
[1776863369610,41.33,78340.42,199.0,-0.10571,0.00012,6.64048]
[1776863370174,41.33,78340.42,199.0,-0.10571,0.00012,6.64048]
[1776863370202,41.33,78340.42,199.0,-0.10571,0.00012,6.64048]
[1776863370828,41.33,78341.31,199.0,-0.10561,0.00012,6.63567]
[1776863370918,41.33,78341.31,199.0,-0.10561,0.00012,6.63567]
[1776863371106,41.33,78341.31,199.0,-0.10561,0.00012,6.63567]
[1776863371446,41.33,78341.31,199.0,-0.10561,0.00012,6.63567]
[1776863371514,41.33,78341.31,199.0,-0.10561,0.00012,6.63567]
[1776863371683,41.33,78341.31,199.0,-0.10561,0.00012,6.63567]
[1776863371586,41.33,78404.12,199.0,-0.09807,0.00012,6.28996]
[1776863371941,41.33,78404.12,199.0,-0.09807,0.00012,6.28996]
[1776863372139,41.33,78404.12,199.0,-0.09807,0.00012,6.28996]
[1776863372427,41.33,78404.12,199.0,-0.09807,0.00012,6.28996]
[1776863372457,41.33,78431.83,199.0,-0.09493,0.00011,6.1432]
[1776863372867,41.33,78431.83,199.0,-0.09493,0.00011,6.1432]
[1776863373656,41.33,78439.24,199.0,-0.09411,0.00011,6.10462]
[1776863374144,41.33,78439.24,199.0,-0.09411,0.00011,6.10462]
[1776863374382,41.33,78439.24,199.0,-0.09411,0.00011,6.10462]
[1776863374572,41.33,78432.94,199.0,-0.09481,0.00011,6.13784]
[1776863375159,41.33,78432.94,199.0,-0.09481,0.00011,6.13784]
[1776863375695,41.33,78419.79,199.0,-0.0963,0.00011,6.20764]
[1776863376756,41.33,78395.24,199.0,-0.09914,0.00012,6.33913]
[1776863377085,41.33,78395.24,199.0,-0.09914,0.00012,6.33913]
[1776863377424,41.33,78395.24,199.0,-0.09914,0.00012,6.33913]
[1776863377682,41.37,78363.46,199.0,-0.10305,0.00012,6.51795]
[1776863378583,41.37,78336.47,199.0,-0.10632,0.00012,6.66474]
[1776863379009,41.37,78336.47,199.0,-0.10632,0.00012,6.66474]
[1776863379674,41.37,78331.29,199.0,-0.10696,0.00012,6.69294]
[1776863380424,41.37,78331.29,199.0,-0.10696,0.00012,6.69294]
[1776863380436,41.37,78331.29,199.0,-0.10696,0.00012,6.69294]
[1776863380528,41.37,78331.29,199.0,-0.10696,0.00012,6.69294]
[1776863380701,41.37,78345.17,199.0,-0.10526,0.00012,6.61737]
[1776863381284,41.37,78345.17,199.0,-0.10526,0.00012,6.61737]
[1776863381521,41.37,78332.01,199.0,-0.10687,0.00012,6.68922]
[1776863383979,41.37,78336.71,199.0,-0.1063,0.00012,6.66357]
[1776863384359,41.37,78336.71,199.0,-0.1063,0.00012,6.66357]
[1776863384449,41.37,78336.71,199.0,-0.1063,0.00012,6.66357]
[1776863384463,41.37,78326.89,199.0,-0.1075,0.00012,6.71704]
[1776863385269,41.37,78326.89,199.0,-0.1075,0.00012,6.71704]
[1776863385449,41.37,78326.89,199.0,-0.1075,0.00012,6.71704]
[1776863385585,41.37,78326.89,199.0,-0.1075,0.00012,6.71704]
[1776863385830,41.37,78326.89,199.0,-0.1075,0.00012,6.71704]
[1776863386074,41.37,78326.73,199.0,-0.10752,0.00012,6.7181]
[1776863386371,41.37,78326.73,199.0,-0.10752,0.00012,6.7181]
[1776863386503,41.37,78326.73,199.0,-0.10752,0.00012,6.7181]
[1776863386558,41.37,78288.94,199.0,-0.11225,0.00013,6.92558]
[1776863386954,41.37,78288.94,199.0,-0.11225,0.00013,6.92558]
[1776863387417,41.37,78288.94,199.0,-0.11225,0.00013,6.92558]
[1776863387506,41.37,78269.88,199.0,-0.11469,0.00013,7.03078]
[1776863387933,41.37,78269.88,199.0,-0.11469,0.00013,7.03078]
[1776863388032,41.37,78269.88,199.0,-0.11469,0.00013,7.03078]
[1776863388369,41.37,78269.88,199.0,-0.11469,0.00013,7.03078]
[1776863388564,41.37,78269.88,199.0,-0.11469,0.00013,7.03078]
[1776863388665,41.37,78269.88,199.0,-0.11469,0.00013,7.03078]
[1776863388695,41.37,78263.23,199.0,-0.11555,0.00013,7.06762]
[1776863388766,41.37,78263.23,199.0,-0.11555,0.00013,7.06762]
[1776863388771,41.37,78263.23,199.0,-0.11555,0.00013,7.06762]
[1776863388802,41.37,78263.23,199.0,-0.11555,0.00013,7.06762]
[1776863388955,41.37,78263.23,199.0,-0.11555,0.00013,7.06762]
[1776863389436,41.37,78263.23,199.0,-0.11555,0.00013,7.06762]
[1776863389439,41.37,78263.23,199.0,-0.11555,0.00013,7.06762]
[1776863389462,41.37,78273.74,199.0,-0.11419,0.00013,7.00934]
[1776863389825,41.37,78273.74,199.0,-0.11419,0.00013,7.00934]
[1776863390649,41.37,78285.73,199.0,-0.11265,0.00013,6.94284]
[1776863391034,41.37,78285.73,199.0,-0.11265,0.00013,6.94284]
[1776863392733,41.37,78288.59,199.0,-0.11228,0.00013,6.92691]
[1776863394620,41.37,78297.19,199.0,-0.11119,0.00013,6.87918]
[1776863396466,41.37,78295.33,199.0,-0.11142,0.00013,6.88942]
[1776863396655,41.37,78295.33,199.0,-0.11142,0.00013,6.88942]
[1776863399522,41.37,78292.16,199.0,-0.11182,0.00013,6.90666]
[1776863400166,41.37,78289.48,199.0,-0.11216,0.00013,6.92134]
[1776863400949,41.37,78288.13,199.0,-0.11233,0.00013,6.92878]
[1776863401201,41.37,78288.13,199.0,-0.11233,0.00013,6.92878]
[1776863401422,41.37,78288.13,199.0,-0.11233,0.00013,6.92878]
[1776863401551,41.36,78300.33,199.0,-0.11078,0.00013,6.86137]
[1776863402237,41.36,78300.33,199.0,-0.11078,0.00013,6.86137]
[1776863402563,41.36,78315.31,199.0,-0.1089,0.00012,6.77915]
[1776863403549,41.36,78315.31,199.0,-0.1089,0.00012,6.77915]
[1776863403588,41.36,78321.95,199.0,-0.10808,0.00012,6.74293]
[1776863404233,41.36,78321.95,199.0,-0.10808,0.00012,6.74293]
[1776863404311,41.36,78330.89,199.0,-0.10698,0.00012,6.69412]
[1776863404828,41.36,78330.89,199.0,-0.10698,0.00012,6.69412]
[1776863405567,41.36,78330.89,199.0,-0.10698,0.00012,6.69412]
[1776863405645,41.36,78334.02,199.0,-0.1066,0.00012,6.67717]
[1776863407871,41.36,78331.1,199.0,-0.10696,0.00012,6.69303]
[1776863408255,41.36,78331.1,199.0,-0.10696,0.00012,6.69303]
[1776863408645,41.36,78331.1,199.0,-0.10696,0.00012,6.69303]
[1776863408713,41.37,78323.2,199.0,-0.10793,0.00012,6.73636]
[1776863409482,41.37,78323.2,199.0,-0.10793,0.00012,6.73636]
[1776863409582,41.37,78310.12,199.0,-0.10956,0.00012,6.80811]
[1776863410248,41.37,78310.12,199.0,-0.10956,0.00012,6.80811]
[1776863410353,41.37,78303.95,199.0,-0.11034,0.00013,6.84201]
[1776863413448,41.37,78302.33,199.0,-0.11054,0.00013,6.8509]
[1776863413576,41.37,78302.33,199.0,-0.11054,0.00013,6.8509]
[1776863413584,41.37,78302.33,199.0,-0.11054,0.00013,6.8509]
[1776863416400,41.37,78295.41,199.0,-0.11141,0.00013,6.88878]
[1776863418601,41.36,78298.14,199.0,-0.11105,0.00013,6.87306]
[1776863419786,41.36,78304.51,199.0,-0.11024,0.00013,6.83798]
[1776863422431,41.36,78304.51,199.0,-0.11024,0.00013,6.83798]
[1776863425308,41.36,78304.73,199.0,-0.11022,0.00013,6.83679]
[1776863425587,41.36,78304.73,199.0,-0.11022,0.00013,6.83679]
[1776863425778,41.36,78296.26,199.0,-0.11128,0.00013,6.88336]
[1776863426135,41.36,78296.26,199.0,-0.11128,0.00013,6.88336]
[1776863426482,41.36,78279.06,199.0,-0.11347,0.00013,6.97816]
[1776863427489,41.36,78272.14,199.0,-0.11435,0.00013,7.01624]
[1776863428564,41.36,78272.14,199.0,-0.11435,0.00013,7.01624]
[1776863428644,41.36,78273.22,199.0,-0.11421,0.00013,7.01001]
[1776863429306,41.36,78273.22,199.0,-0.11421,0.00013,7.01001]
[1776863429328,41.36,78273.22,199.0,-0.11421,0.00013,7.01001]
[1776863429430,41.36,78273.22,199.0,-0.11421,0.00013,7.01001]
[1776863429502,41.36,78272.98,199.0,-0.11424,0.00013,7.01135]
[1776863430510,41.36,78279.44,199.0,-0.1134,0.00013,6.97538]
[1776863431517,41.36,78284.95,199.0,-0.11259,0.00013,6.93723]
[1776863432334,41.36,78284.95,199.0,-0.11259,0.00013,6.93723]
[1776863432362,41.36,78284.95,199.0,-0.11259,0.00013,6.93723]
[1776863432570,41.36,78284.95,199.0,-0.11259,0.00013,6.93723]
[1776863432671,41.36,78296.76,199.0,-0.11109,0.00013,6.87202]
[1776863435545,41.36,78304.99,199.0,-0.11006,0.00013,6.82671]
[1776863436173,41.36,78304.99,199.0,-0.11006,0.00013,6.82671]
[1776863438675,41.36,78305.6,199.0,-0.10998,0.00013,6.82341]
[1776863444608,41.36,78305.6,199.0,-0.10998,0.00013,6.82342]
[1776863449643,41.36,78308.15,199.0,-0.10967,0.00012,6.80959]
[1776863452666,41.36,78317.95,199.0,-0.10845,0.00012,6.75609]
[1776863452818,41.36,78317.95,199.0,-0.10845,0.00012,6.75609]
[1776863453673,41.36,78327.61,199.0,-0.10726,0.00012,6.70344]
[1776863454010,41.36,78327.61,199.0,-0.10726,0.00012,6.70344]
[1776863456694,41.36,78340.24,199.0,-0.10573,0.00012,6.63533]
[1776863459078,41.37,78341.78,199.0,-0.10556,0.00012,6.62758]
[1776863460865,41.37,78340.21,199.0,-0.10576,0.00012,6.63673]
[1776863461729,41.37,78328.07,199.0,-0.10725,0.00012,6.70314]
[1776863465238,41.37,78331.83,199.0,-0.10681,0.00012,6.68328]
[1776863472807,41.38,78337.47,199.0,-0.10616,0.00012,6.65449]
[1776863473594,41.38,78337.47,199.0,-0.10616,0.00012,6.65449]
[1776863478849,41.39,78340.93,199.0,-0.10578,0.00012,6.63742]
[1776863483883,41.39,78344.48,199.0,-0.10538,0.00012,6.61961]
[1776863484975,41.39,78344.48,199.0,-0.10538,0.00012,6.61961]
[1776863484991,41.39,78344.48,199.0,-0.10538,0.00012,6.61961]
[1776863490021,41.4,78345.35,199.0,-0.10531,0.00012,6.61649]
[1776863491940,41.4,78355.4,199.0,-0.10402,0.00012,6.55567]
[1776863496975,41.41,78357.04,199.0,-0.10386,0.00012,6.54883]
[1776863502186,41.42,78357.24,199.0,-0.10388,0.00012,6.54938]
[1776863508052,41.43,78357.86,199.0,-0.10387,0.00012,6.54892]
[1776863513087,41.44,78354.65,199.0,-0.10429,0.00012,6.56821]
[1776863518123,41.45,78352.48,199.0,-0.1046,0.00012,6.58184]
[1776863523157,41.45,78352.9,199.0,-0.10458,0.00012,6.58133]
[1776863526383,41.46,78353.32,199.0,-0.10456,0.00012,6.58012]
[1776863526462,41.46,78353.32,199.0,-0.10456,0.00012,6.58012]
[1776863526547,41.46,78353.32,199.0,-0.10456,0.00012,6.58012]
[1776863526606,41.46,78343.47,199.0,-0.10575,0.00012,6.63374]
[1776863527186,41.46,78331.91,199.0,-0.10717,0.00012,6.69654]
[1776863529361,41.46,78330.77,199.0,-0.10731,0.00012,6.70292]
[1776863530263,41.46,78330.99,199.0,-0.10729,0.00012,6.70206]
[1776863530364,41.46,78339.0,199.0,-0.10631,0.00012,6.65851]
[1776863535315,41.46,78341.25,199.0,-0.10606,0.00012,6.64729]
[1776863538269,41.47,78337.72,199.0,-0.1065,0.00012,6.66721]
[1776863541506,41.47,78335.44,199.0,-0.1068,0.00012,6.68026]
[1776863543837,41.47,78335.31,199.0,-0.10682,0.00012,6.68135]
[1776863544078,41.47,78336.26,199.0,-0.10671,0.00012,6.67658]
[1776863544319,41.47,78336.26,199.0,-0.10671,0.00012,6.67658]
[1776863544409,41.47,78351.86,199.0,-0.10482,0.00012,6.5922]
[1776863548482,41.48,78356.55,199.0,-0.10428,0.00012,6.56755]
[1776863548785,41.48,78356.55,199.0,-0.10428,0.00012,6.56755]
[1776863549511,41.48,78355.19,199.0,-0.10446,0.00012,6.57564]
[1776863549772,41.48,78365.47,199.0,-0.10323,0.00012,6.52054]
[1776863550881,41.48,78374.04,199.0,-0.10222,0.00012,6.47487]
[1776863550908,41.48,78374.04,199.0,-0.10222,0.00012,6.47487]
[1776863551355,41.48,78376.15,199.0,-0.10187,0.00012,6.45612]
[1776863551987,41.48,78376.15,199.0,-0.10187,0.00012,6.45612]
[1776863554384,41.48,78375.13,199.0,-0.10201,0.00012,6.4621]
[1776863554396,41.48,78375.13,199.0,-0.10201,0.00012,6.4621]
[1776863560419,41.49,78380.76,199.0,-0.10138,0.00012,6.43383]
[1776863562964,41.5,78381.17,199.0,-0.10135,0.00012,6.43224]
[1776863563549,41.5,78381.17,199.0,-0.10135,0.00012,6.43224]
[1776863570384,41.5,78381.78,199.0,-0.10133,0.00012,6.43131]
[1776863572955,41.51,78384.72,199.0,-0.101,0.00012,6.41649]
[1776863575340,41.52,78386.11,199.0,-0.10092,0.00012,6.41264]
[1776863578563,41.54,78387.01,199.0,-0.1009,0.00012,6.41178]
[1776863578706,41.54,78387.01,199.0,-0.1009,0.00012,6.41178]
[1776863579264,41.54,78386.39,199.0,-0.10098,0.00012,6.41542]
[1776863579629,41.54,78386.39,199.0,-0.10098,0.00012,6.41542]
[1776863582083,41.54,78381.03,199.0,-0.10163,0.00012,6.44505]
[1776863582574,41.55,78363.72,199.0,-0.10369,0.00012,6.53851]
[1776863585595,41.55,78356.82,199.0,-0.10454,0.00012,6.57676]
[1776863590907,41.55,78353.21,199.0,-0.105,0.00012,6.5974]
[1776863591103,41.56,78353.18,199.0,-0.10501,0.00012,6.59784]
[1776863595552,41.56,78346.42,199.0,-0.10585,0.00012,6.63547]
[1776863600682,41.56,78344.37,199.0,-0.10613,0.00012,6.64769]
[1776863605398,41.57,78350.71,199.0,-0.10538,0.00012,6.61447]
[1776863606742,41.57,78357.11,199.0,-0.10462,0.00012,6.58043]
[1776863611777,41.58,78357.1,199.0,-0.10455,0.00012,6.57443]
[1776863616811,41.58,78355.79,199.0,-0.10474,0.00012,6.58298]
[1776863621065,41.59,78352.16,199.0,-0.10521,0.00012,6.60369]
[1776863621847,41.59,78345.56,199.0,-0.10601,0.00012,6.63963]
[1776863625875,41.59,78352.59,199.0,-0.10518,0.00012,6.60258]
[1776863626881,41.59,78360.14,199.0,-0.10428,0.00012,6.56214]
[1776863630910,41.64,78369.7,199.0,-0.10337,0.00012,6.5216]
[1776863635946,41.72,78372.6,199.0,-0.10345,0.00012,6.52541]
[1776863640981,41.79,78373.97,199.0,-0.10368,0.00012,6.53603]
[1776863646017,41.86,78375.62,199.0,-0.10385,0.00012,6.54397]
[1776863649038,41.9,78367.47,199.0,-0.10503,0.00012,6.59687]
[1776863652621,41.94,78373.83,199.0,-0.10448,0.00012,6.57268]
[1776863654073,41.94,78380.11,199.0,-0.10374,0.00012,6.53945]
[1776863659108,41.94,78373.98,199.0,-0.10451,0.00012,6.57375]
[1776863661121,41.95,78363.77,199.0,-0.10574,0.00012,6.6289]
[1776863667022,41.96,78366.0,199.0,-0.10556,0.00012,6.62083]
[1776863671192,41.97,78371.52,199.0,-0.10483,0.00012,6.5851]
[1776863676227,41.97,78369.02,199.0,-0.10515,0.00012,6.59959]
[1776863681262,41.98,78375.3,199.0,-0.10442,0.00012,6.56719]
[1776863684282,41.98,78393.5,199.0,-0.10229,0.00012,6.47116]
[1776863685513,41.98,78393.5,199.0,-0.10229,0.00012,6.47116]
[1776863690546,41.99,78397.52,199.0,-0.10186,0.00012,6.45133]
[1776863695874,41.99,78398.87,199.0,-0.10174,0.00012,6.44598]
[1776863695907,41.99,78398.87,199.0,-0.10174,0.00012,6.44598]
[1776863696016,42.0,78399.24,199.0,-0.10172,0.00012,6.44495]
[1776863697454,42.0,78399.48,199.0,-0.10169,0.00012,6.44367]
[1776863697454,42.0,78399.48,199.0,-0.10169,0.00012,6.44367]
[1776863700255,42.0,78399.49,199.0,-0.10172,0.00012,6.44513]
[1776863700749,42.02,78401.86,199.0,-0.10151,0.00012,6.43555]
[1776863701794,42.03,78414.9,199.0,-0.10007,0.00012,6.37012]
[1776863703048,42.04,78424.59,199.0,-0.09899,0.00011,6.3205]
[1776863707249,42.04,78429.84,199.0,-0.09843,0.00011,6.29476]
[1776863708953,42.05,78440.24,199.0,-0.09726,0.00011,6.24067]
[1776863709972,42.05,78451.87,199.0,-0.09596,0.00011,6.18026]
[1776863713488,42.08,78445.21,199.0,-0.09686,0.00011,6.22234]
[1776863715924,42.08,78436.3,199.0,-0.09789,0.00011,6.26974]
[1776863716483,42.08,78436.3,199.0,-0.09789,0.00011,6.26974]
[1776863721879,42.09,78435.0,199.0,-0.09809,0.00011,6.27918]
[1776863722551,42.09,78446.92,199.0,-0.09675,0.00011,6.2173]
[1776863725848,42.1,78435.73,199.0,-0.09804,0.00011,6.27677]
[1776863731617,42.1,78433.75,199.0,-0.09818,0.00011,6.28075]
[1776863736651,42.1,78432.91,199.0,-0.0983,0.00011,6.28593]
[1776863741687,42.11,78438.36,199.0,-0.0977,0.00011,6.25842]
[1776863743701,42.11,78445.87,199.0,-0.09686,0.00011,6.21963]
[1776863748735,42.11,78442.69,199.0,-0.09725,0.00011,6.23747]
[1776863753771,42.12,78439.34,199.0,-0.09765,0.00011,6.25604]
[1776863757195,42.12,78437.44,199.1,-0.09788,0.00011,6.26655]
[1776863757799,42.12,78437.58,199.1,-0.09786,0.00011,6.26597]
[1776863761827,42.12,78444.55,199.1,-0.09709,0.00011,6.23023]
[1776863764063,42.13,78445.95,199.1,-0.09694,0.00011,6.22314]
[1776863769089,42.13,78451.02,199.1,-0.09639,0.00011,6.19791]
[1776863771015,42.13,78458.81,199.1,-0.09554,0.00011,6.15824]
[1776863771428,42.13,78458.81,199.1,-0.09554,0.00011,6.15824]
[1776863771896,42.13,78460.02,199.1,-0.09541,0.00011,6.152]
[1776863773378,42.13,78462.6,199.1,-0.09513,0.00011,6.13867]
[1776863773911,42.13,78462.63,199.1,-0.09513,0.00011,6.13887]
[1776863776932,42.14,78454.67,199.1,-0.09604,0.00011,6.18121]
[1776863782020,42.14,78457.45,199.1,-0.09575,0.00011,6.16794]
[1776863786040,42.15,78445.8,199.1,-0.09709,0.00011,6.2301]
[1776863792038,42.16,78444.02,199.1,-0.09721,0.00011,6.23326]
[1776863797073,42.16,78444.04,199.1,-0.09724,0.00011,6.23422]
[1776863802108,42.16,78449.75,199.1,-0.09662,0.00011,6.2056]
[1776863804122,42.19,78457.2,199.1,-0.0959,0.00011,6.17245]
[1776863809156,42.2,78454.58,199.1,-0.09629,0.00011,6.19029]
[1776863814288,42.21,78455.14,199.1,-0.09625,0.00011,6.1885]
[1776863818219,42.21,78448.04,199.1,-0.09707,0.00011,6.22676]
[1776863822445,42.22,78429.53,199.1,-0.09918,0.00011,6.32397]
[1776863823273,42.22,78423.09,199.1,-0.09992,0.00011,6.35799]
[1776863824502,42.22,78423.09,199.1,-0.09992,0.00011,6.35799]
[1776863825693,42.22,78422.73,199.1,-0.09996,0.00011,6.35991]
[1776863826365,42.22,78418.59,199.1,-0.10044,0.00012,6.38163]
[1776863826569,42.22,78418.59,199.1,-0.10044,0.00012,6.38163]
[1776863826991,42.22,78409.04,199.1,-0.10154,0.00012,6.43178]
[1776863828187,42.22,78400.54,199.1,-0.10252,0.00012,6.47646]
[1776863831893,42.22,78398.35,199.1,-0.10277,0.00012,6.48771]
[1776863831989,42.21,78405.55,199.1,-0.10193,0.00012,6.44941]
[1776863833345,42.21,78396.82,199.1,-0.10294,0.00012,6.49536]
[1776863837949,42.21,78393.04,199.1,-0.10337,0.00012,6.51479]
[1776863839854,42.21,78390.33,199.1,-0.10368,0.00012,6.5285]
[1776863841143,42.21,78388.31,199.1,-0.10392,0.00012,6.5392]
[1776863842408,42.21,78395.1,199.1,-0.1031,0.00012,6.5025]
[1776863846436,42.2,78403.03,199.1,-0.10216,0.00012,6.45988]
[1776863850469,42.2,78415.59,199.1,-0.10069,0.00012,6.3933]
[1776863855504,42.2,78418.58,199.1,-0.10025,0.00011,6.37018]
[1776863860539,42.2,78415.48,199.1,-0.10061,0.00012,6.38652]
[1776863863561,42.2,78409.16,199.1,-0.10134,0.00012,6.41975]
[1776863868596,42.2,78406.55,199.1,-0.10163,0.00012,6.43315]
[1776863873631,42.2,78411.45,199.1,-0.10106,0.00012,6.40695]
[1776863878665,42.2,78415.16,199.1,-0.10062,0.00012,6.38722]
[1776863881687,42.2,78408.19,199.1,-0.10143,0.00012,6.42385]
[1776863886428,42.2,78407.32,199.1,-0.10152,0.00012,6.42815]
[1776863891757,42.19,78418.06,199.1,-0.10027,0.00012,6.37113]
[1776863896791,42.19,78414.47,199.1,-0.10069,0.00012,6.39003]
[1776863901827,42.19,78410.19,199.1,-0.10118,0.00012,6.41239]
[1776863903841,42.19,78403.97,199.1,-0.1019,0.00012,6.44505]
[1776863908876,42.19,78390.45,199.1,-0.10347,0.00012,6.51598]
[1776863910510,42.19,78388.06,199.1,-0.10375,0.00012,6.52853]
[1776863910890,42.19,78387.52,199.1,-0.1038,0.00012,6.53118]
[1776863915926,42.19,78385.6,199.1,-0.10394,0.00012,6.53411]
[1776863918386,42.19,78385.76,199.1,-0.10392,0.00012,6.53331]
[1776863918947,42.19,78383.95,199.1,-0.10413,0.00012,6.54294]
[1776863923983,42.18,78378.61,199.1,-0.10474,0.00012,6.56996]
[1776863929019,42.18,78378.51,199.1,-0.10471,0.00012,6.56877]
[1776863933607,42.17,78379.09,199.1,-0.10462,0.00012,6.56456]
[1776863933818,42.17,78379.09,199.1,-0.10462,0.00012,6.56456]
[1776863935061,42.17,78395.23,199.1,-0.10271,0.00012,6.47868]
[1776863940117,42.17,78397.79,199.1,-0.10239,0.00012,6.46427]
[1776863940284,42.17,78404.18,199.1,-0.10164,0.00012,6.43039]
[1776863941105,42.17,78396.76,199.1,-0.10251,0.00012,6.46958]
[1776863942113,42.17,78385.8,199.1,-0.10379,0.00012,6.52742]
[1776863943120,42.17,78394.27,199.1,-0.10279,0.00012,6.48231]
[1776863944231,42.17,78410.19,199.1,-0.10093,0.00012,6.39811]
[1776863945233,42.16,78436.68,199.1,-0.09789,0.00011,6.25892]
[1776863946301,42.16,78418.92,199.1,-0.09992,0.00011,6.35209]
[1776863947150,42.17,78409.48,199.1,-0.10101,0.00012,6.40178]
[1776863949248,42.16,78416.89,199.1,-0.10015,0.00012,6.36273]
[1776863953193,42.17,78424.23,199.1,-0.09931,0.00011,6.32433]
[1776863954788,42.17,78428.79,199.1,-0.0988,0.00011,6.30052]
[1776863955204,42.17,78428.79,199.1,-0.0988,0.00011,6.30052]
[1776863955260,42.17,78445.45,199.1,-0.09691,0.00011,6.21366]
[1776863956266,42.17,78451.76,199.1,-0.09621,0.00011,6.1811]
[1776863957867,42.17,78451.05,199.1,-0.0963,0.00011,6.18508]
[1776863957868,42.17,78451.05,199.1,-0.0963,0.00011,6.18508]
[1776863962638,42.17,78441.7,199.1,-0.09738,0.00011,6.23507]
[1776863965293,42.18,78434.25,199.1,-0.09823,0.00011,6.27433]
[1776863968350,42.18,78440.4,199.1,-0.09754,0.00011,6.24284]
[1776863969358,42.18,78446.55,199.1,-0.09686,0.00011,6.21101]
[1776863970909,42.18,78450.46,199.1,-0.09642,0.00011,6.19092]
[1776863971485,42.18,78450.46,199.1,-0.09642,0.00011,6.19092]
[1776863971774,42.18,78450.46,199.1,-0.09642,0.00011,6.19092]
[1776863972297,42.18,78450.46,199.1,-0.09642,0.00011,6.19092]
[1776863972274,42.18,78497.03,199.1,-0.09123,0.00011,5.94387]
[1776863973229,42.19,78490.64,199.1,-0.09194,0.00011,5.97781]
[1776863973399,42.19,78490.64,199.1,-0.09194,0.00011,5.97781]
[1776863973877,42.19,78490.64,199.1,-0.09194,0.00011,5.97781]
[1776863974144,42.19,78490.64,199.1,-0.09194,0.00011,5.97781]
[1776863974300,42.19,78504.02,199.1,-0.09052,0.00011,5.90991]
[1776863975152,42.19,78504.02,199.1,-0.09052,0.00011,5.90991]
[1776863975220,42.19,78485.27,199.1,-0.09254,0.00011,6.00609]
[1776863976253,42.19,78472.51,199.1,-0.09394,0.00011,6.07217]
[1776863977287,42.19,78459.94,199.1,-0.09533,0.00011,6.13746]
[1776863977863,42.19,78473.07,199.1,-0.09389,0.00011,6.06964]
[1776863980278,42.2,78457.41,199.1,-0.09564,0.00011,6.15178]
[1776863980987,42.2,78457.41,199.1,-0.09564,0.00011,6.15178]
[1776863982266,42.2,78477.77,199.1,-0.09342,0.00011,6.04749]
[1776863984899,42.2,78473.51,199.1,-0.09389,0.00011,6.0699]
[1776863985498,42.21,78464.93,199.1,-0.09485,0.00011,6.11506]
[1776863991042,42.21,78461.82,199.1,-0.09523,0.00011,6.13273]
[1776863995897,42.22,78471.2,199.1,-0.09424,0.00011,6.0861]
[1776864001017,42.23,78472.63,199.1,-0.09412,0.00011,6.08082]
[1776864001071,42.23,78472.63,199.1,-0.09412,0.00011,6.08082]
[1776864002254,42.23,78494.2,199.1,-0.0918,0.00011,5.97099]
[1776864004941,42.24,78499.39,199.1,-0.09126,0.00011,5.94573]
[1776864004961,42.24,78517.42,199.1,-0.08936,0.00011,5.85468]
[1776864005844,42.24,78517.42,199.1,-0.08936,0.00011,5.85468]
[1776864006229,42.24,78499.3,199.1,-0.0913,0.00011,5.94761]
[1776864006520,42.24,78499.3,199.1,-0.0913,0.00011,5.94761]
[1776864006789,42.25,78491.24,199.1,-0.09218,0.00011,5.98943]
[1776864010329,42.25,78474.8,199.1,-0.09398,0.00011,6.07438]
[1776864011381,42.25,78465.63,199.1,-0.095,0.00011,6.12223]
[1776864013009,42.25,78461.85,199.1,-0.09542,0.00011,6.14176]
[1776864013165,42.25,78446.9,199.1,-0.0971,0.00011,6.21971]
[1776864013760,42.25,78437.53,199.1,-0.09816,0.00011,6.2685]
[1776864016207,42.25,78434.87,199.1,-0.09847,0.00011,6.28312]
[1776864017231,42.26,78437.76,199.1,-0.09815,0.00011,6.26845]
[1776864017321,42.26,78431.65,199.1,-0.09886,0.00011,6.30075]
[1776864017805,42.26,78424.22,199.1,-0.09971,0.00011,6.33999]
[1776864019252,42.26,78424.22,199.1,-0.09971,0.00011,6.33999]
[1776864021312,42.27,78426.37,199.1,-0.0995,0.00011,6.33027]
[1776864021344,42.27,78424.44,199.1,-0.09972,0.00011,6.34038]
[1776864021783,42.27,78417.76,199.1,-0.10049,0.00012,6.3757]
[1776864023454,42.27,78424.11,199.1,-0.09976,0.00011,6.34243]
[1776864024232,42.27,78444.27,199.1,-0.09748,0.00011,6.23721]
[1776864025078,42.27,78453.32,199.1,-0.09647,0.00011,6.19039]
[1776864028020,42.27,78460.71,199.1,-0.09566,0.00011,6.15289]
[1776864032863,42.28,78445.15,199.1,-0.09733,0.00011,6.22769]
[1776864034290,42.28,78437.15,199.1,-0.09824,0.00011,6.26953]
[1776864035432,42.28,78446.57,199.1,-0.09718,0.00011,6.22065]
[1776864036241,42.28,78472.96,199.1,-0.09425,0.00011,6.08435]
[1776864039913,42.29,78465.18,199.1,-0.09514,0.00011,6.12612]
[1776864043942,42.29,78474.0,199.1,-0.0942,0.00011,6.08212]
[1776864048977,42.3,78467.24,199.1,-0.09499,0.00011,6.11893]
[1776864054012,42.31,78466.16,199.1,-0.09515,0.00011,6.12631]
[1776864056376,42.31,78459.83,199.1,-0.09586,0.00011,6.1597]
[1776864058040,42.31,78449.02,199.1,-0.09708,0.00011,6.21625]
[1776864058770,42.31,78449.02,199.1,-0.09708,0.00011,6.21625]
[1776864059134,42.31,78444.71,199.1,-0.09757,0.00011,6.23885]
[1776864060402,42.31,78444.71,199.1,-0.09757,0.00011,6.23885]
[1776864060592,42.32,78442.89,199.1,-0.09779,0.00011,6.2492]
[1776864060632,42.32,78442.89,199.1,-0.09779,0.00011,6.2492]
[1776864061415,42.32,78431.72,199.1,-0.09906,0.00011,6.3074]
[1776864061838,42.32,78431.72,199.1,-0.09906,0.00011,6.3074]
[1776864062061,42.32,78431.72,199.1,-0.09906,0.00011,6.3074]
[1776864062255,42.32,78410.73,199.1,-0.10148,0.00012,6.41798]
[1776864063094,42.32,78404.68,199.1,-0.10219,0.00012,6.4498]
[1776864064154,42.32,78404.68,199.1,-0.10219,0.00012,6.4498]
[1776864064648,42.32,78405.83,199.1,-0.10207,0.00012,6.44464]
[1776864065246,42.32,78405.83,199.1,-0.10207,0.00012,6.44464]
[1776864065464,42.32,78420.83,199.1,-0.10034,0.00011,6.36603]
[1776864066200,42.33,78413.5,199.1,-0.1012,0.00012,6.40502]
[1776864069615,42.33,78417.36,199.1,-0.10078,0.00012,6.38626]
[1776864070408,42.34,78423.73,199.1,-0.10006,0.00011,6.35342]
[1776864076190,42.34,78425.06,199.1,-0.09995,0.00011,6.34814]
[1776864076563,42.34,78425.06,199.1,-0.09995,0.00011,6.34814]
[1776864076632,42.34,78425.06,199.1,-0.09995,0.00011,6.34814]
[1776864077196,42.34,78434.17,199.1,-0.09891,0.00011,6.30085]
[1776864080217,42.34,78441.51,199.1,-0.09809,0.00011,6.26291]
[1776864085252,42.35,78436.91,199.1,-0.09862,0.00011,6.28752]
[1776864090385,42.35,78442.45,199.1,-0.09801,0.00011,6.25929]
[1776864091931,42.35,78448.51,204.1,-0.09723,0.00011,6.22059]
[1776864097494,42.36,78454.58,204.1,-0.09658,0.00011,6.19031]
[1776864104185,42.36,78452.06,204.1,-0.0969,0.00011,6.20503]
[1776864109472,42.37,78455.32,204.1,-0.09656,0.00011,6.18934]
[1776864114819,42.37,78451.16,204.1,-0.09706,0.00011,6.21244]
[1776864115311,42.37,78451.16,204.1,-0.09706,0.00011,6.21244]
[1776864115318,42.37,78451.16,204.1,-0.09706,0.00011,6.21244]
[1776864115501,42.37,78451.16,204.1,-0.09706,0.00011,6.21244]
[1776864115480,42.37,78444.64,204.1,-0.09779,0.00011,6.24649]
[1776864115921,42.37,78444.64,204.1,-0.09779,0.00011,6.24649]
[1776864121522,42.38,78445.52,204.1,-0.09775,0.00011,6.24445]
[1776864126557,42.4,78448.97,204.1,-0.09742,0.00011,6.22924]
[1776864126931,42.4,78448.97,204.1,-0.09742,0.00011,6.22924]
[1776864129238,42.4,78451.59,204.1,-0.09714,0.00011,6.2166]
[1776864129579,42.4,78452.67,204.1,-0.09703,0.00011,6.21121]
[1776864134614,42.41,78457.31,204.1,-0.09653,0.00011,6.18839]
[1776864139648,42.41,78455.7,204.1,-0.09674,0.00011,6.19791]
[1776864142787,42.41,78455.57,204.1,-0.09676,0.00011,6.19905]
[1776864142888,42.41,78455.28,204.1,-0.0968,0.00011,6.20078]
[1776864145076,42.42,78455.24,204.1,-0.09682,0.00011,6.20149]
[1776864145690,42.42,78453.79,204.1,-0.097,0.00011,6.20998]
[1776864151509,42.43,78454.67,204.1,-0.09694,0.00011,6.20738]
[1776864152742,42.43,78442.08,204.1,-0.0983,0.00011,6.26699]
[1776864154666,42.44,78443.05,204.1,-0.0982,0.00011,6.26265]
[1776864158976,42.45,78441.34,204.1,-0.09845,0.00011,6.2743]
[1776864159562,42.45,78427.62,204.1,-0.10003,0.00011,6.34641]
[1776864160015,42.45,78415.02,204.1,-0.10149,0.00012,6.41285]
[1776864166552,42.46,78416.08,204.1,-0.10142,0.00012,6.40961]
[1776864167111,42.47,78421.48,204.1,-0.1008,0.00011,6.38183]
[1776864167176,42.47,78429.19,204.1,-0.09993,0.00011,6.34209]
[1776864168535,42.47,78436.76,204.1,-0.09908,0.00011,6.30295]
[1776864169578,42.47,78436.76,204.1,-0.09908,0.00011,6.30295]
[1776864170139,42.47,78447.59,204.1,-0.09787,0.00011,6.24741]
[1776864173409,42.47,78456.44,204.1,-0.09689,0.00011,6.20213]
[1776864177811,42.48,78455.79,204.1,-0.09698,0.00011,6.20632]
[1776864178090,42.48,78455.23,204.1,-0.09704,0.00011,6.20942]
[1776864179862,42.48,78458.49,204.1,-0.09669,0.00011,6.19306]
[1776864183259,42.49,78458.06,204.1,-0.09678,0.00011,6.19737]
[1776864184677,42.49,78464.53,204.1,-0.09609,0.00011,6.1653]
[1776864185282,42.49,78464.53,204.1,-0.09609,0.00011,6.1653]
[1776864186871,42.5,78475.4,204.1,-0.09491,0.00011,6.11053]
[1776864186883,42.5,78475.4,204.1,-0.09491,0.00011,6.11053]
[1776864187544,42.5,78470.24,204.1,-0.0955,0.00011,6.13767]
[1776864189000,42.5,78462.76,204.1,-0.09634,0.00011,6.17679]
[1776864190167,42.5,78462.76,204.1,-0.09634,0.00011,6.17679]
[1776864190183,42.5,78462.76,204.1,-0.09634,0.00011,6.17679]
[1776864190264,42.5,78462.84,204.1,-0.09633,0.00011,6.17663]
[1776864190929,42.5,78462.84,204.1,-0.09633,0.00011,6.17663]
[1776864190933,42.5,78462.84,204.1,-0.09633,0.00011,6.17663]
[1776864191013,42.51,78470.08,204.1,-0.09555,0.00011,6.14019]
[1776864192020,42.51,78477.34,204.1,-0.09476,0.00011,6.10321]
[1776864196338,42.51,78479.41,204.1,-0.09455,0.00011,6.09373]
[1776864196342,42.51,78479.41,204.1,-0.09455,0.00011,6.09373]
[1776864196439,42.52,78479.71,204.1,-0.09453,0.00011,6.09257]
[1776864198418,42.52,78479.83,204.1,-0.09453,0.00011,6.09261]
[1776864201632,42.6,78477.82,204.1,-0.09515,0.00011,6.12211]
[1776864202091,42.67,78480.44,204.1,-0.09524,0.00011,6.12642]
[1776864203713,42.69,78482.65,204.1,-0.09513,0.00011,6.1211]
[1776864204515,42.69,78482.65,204.1,-0.09513,0.00011,6.1211]
[1776864204604,42.72,78489.72,204.1,-0.09448,0.00011,6.09104]
[1776864205112,42.72,78501.68,204.1,-0.09319,0.00011,6.03054]
[1776864209139,42.73,78494.69,204.1,-0.09399,0.00011,6.06789]
[1776864211154,42.73,78501.32,204.1,-0.09319,0.00011,6.02762]
[1776864216188,42.74,78503.94,204.1,-0.09295,0.00011,6.0166]
[1776864219210,42.75,78510.34,204.1,-0.0923,0.00011,5.9856]
[1776864219740,42.75,78510.34,204.1,-0.0923,0.00011,5.9856]
[1776864221207,42.75,78512.62,204.1,-0.09206,0.00011,5.97458]
[1776864221953,42.75,78512.69,204.1,-0.09207,0.00011,5.97475]
[1776864228272,42.77,78509.53,204.1,-0.09248,0.00011,5.99433]
[1776864233468,42.77,78511.17,204.1,-0.09235,0.00011,5.98804]
[1776864239021,42.79,78510.5,204.1,-0.09248,0.00011,5.99447]
[1776864241271,42.79,78500.23,204.1,-0.09361,0.00011,6.04744]
[1776864247412,42.8,78511.11,204.1,-0.0925,0.00011,5.99526]
[1776864250432,42.81,78503.14,204.1,-0.09338,0.00011,6.03706]
[1776864255468,42.82,78500.4,204.1,-0.09372,0.00011,6.05303]
[1776864260503,42.83,78500.5,204.1,-0.09375,0.00011,6.05455]
[1776864266545,42.84,78500.29,204.1,-0.09383,0.00011,6.05796]
[1776864270462,42.84,78499.69,204.1,-0.09391,0.00011,6.06216]
[1776864270680,42.84,78491.59,204.1,-0.0948,0.00011,6.10371]
[1776864270795,42.84,78491.59,204.1,-0.0948,0.00011,6.10371]
[1776864271585,42.84,78478.52,204.1,-0.09614,0.00011,6.16336]
[1776864276619,42.85,78480.87,204.1,-0.09594,0.00011,6.1539]
[1776864277314,42.85,78480.87,204.1,-0.09594,0.00011,6.1539]
[1776864277627,42.86,78483.91,204.1,-0.09562,0.00011,6.13888]
[1776864280648,42.86,78493.33,204.1,-0.0946,0.00011,6.09165]
[1776864281655,42.86,78499.59,204.1,-0.09393,0.00011,6.06014]
[1776864286690,42.87,78496.87,204.1,-0.09427,0.00011,6.07609]
[1776864291724,42.88,78499.82,204.1,-0.09399,0.00011,6.0629]
[1776864292731,42.88,78493.57,204.1,-0.09467,0.00011,6.095]
[1776864297767,42.88,78494.53,204.1,-0.0946,0.00011,6.09173]
[1776864301126,42.89,78493.85,204.1,-0.09469,0.00011,6.09582]
[1776864301578,42.89,78473.2,204.1,-0.09696,0.00011,6.20145]
[1776864301797,42.89,78464.34,204.1,-0.09796,0.00011,6.24729]
[1776864303462,42.89,78464.34,204.1,-0.09796,0.00011,6.24729]
[1776864303476,42.89,78471.5,204.1,-0.09717,0.00011,6.21094]
[1776864303961,42.89,78465.12,204.1,-0.09788,0.00011,6.24378]
[1776864305331,42.89,78465.12,204.1,-0.09788,0.00011,6.24378]
[1776864305417,42.89,78465.12,204.1,-0.09788,0.00011,6.24378]
[1776864305726,42.89,78462.9,204.1,-0.09813,0.00011,6.25526]
[1776864306581,42.89,78462.9,204.1,-0.09813,0.00011,6.25526]
[1776864306682,42.9,78450.21,204.1,-0.09957,0.00011,6.32119]
[1776864307533,42.9,78450.21,204.1,-0.09957,0.00011,6.32119]
[1776864309576,42.9,78454.88,204.1,-0.09906,0.00011,6.29794]
[1776864309769,42.9,78458.0,204.1,-0.09872,0.00011,6.28246]
[1776864311868,42.9,78464.31,204.1,-0.09802,0.00011,6.25018]
[1776864316903,42.9,78466.73,204.1,-0.09776,0.00011,6.23822]
[1776864317825,42.9,78466.73,204.1,-0.09776,0.00011,6.23822]
[1776864317832,42.9,78466.73,204.1,-0.09776,0.00011,6.23822]
[1776864317910,42.9,78467.04,204.1,-0.09772,0.00011,6.23673]
[1776864319776,42.9,78467.04,204.1,-0.09772,0.00011,6.23673]
[1776864320678,42.91,78461.05,204.1,-0.09841,0.00011,6.26822]
[1776864325966,42.91,78454.9,204.1,-0.0991,0.00011,6.3]
[1776864331494,42.91,78456.44,204.1,-0.09893,0.00011,6.29207]
[1776864331832,42.91,78454.52,204.1,-0.09905,0.00011,6.29453]
[1776864331840,42.91,78454.52,204.1,-0.09905,0.00011,6.29453]
[1776864331843,42.91,78454.52,204.1,-0.09905,0.00011,6.29453]
[1776864332154,42.91,78449.58,204.1,-0.0996,0.00011,6.31997]
[1776864334290,42.91,78445.61,204.1,-0.10006,0.00011,6.34069]
[1776864334795,42.91,78445.18,204.1,-0.10011,0.00011,6.34304]
[1776864335035,42.91,78445.18,204.1,-0.10011,0.00011,6.34304]
[1776864335109,42.91,78443.89,204.1,-0.10025,0.00011,6.3497]
[1776864337537,42.91,78438.39,204.1,-0.10088,0.00011,6.37832]
[1776864337544,42.91,78438.35,204.1,-0.10089,0.00011,6.37868]
[1776864343086,42.91,78439.2,204.1,-0.10078,0.00011,6.37358]
[1776864348121,42.91,78439.81,204.1,-0.1007,0.00011,6.36989]
[1776864353155,42.9,78433.57,204.1,-0.1014,0.00011,6.40158]
[1776864358191,42.9,78434.69,204.1,-0.10125,0.00011,6.39504]
[1776864363225,42.9,78427.36,204.1,-0.10208,0.00012,6.4324]
[1776864366369,42.9,78436.67,204.1,-0.101,0.00011,6.38361]
[1776864372288,42.89,78439.61,204.1,-0.10065,0.00011,6.36779]
[1776864377324,42.89,78441.05,204.1,-0.10048,0.00011,6.35991]
[1776864381351,42.89,78434.87,204.1,-0.10118,0.00011,6.39155]
[1776864386387,42.89,78436.49,204.1,-0.10098,0.00011,6.38258]
[1776864391422,42.88,78439.04,204.1,-0.10058,0.00011,6.36144]
[1776864396457,42.88,78441.78,204.1,-0.10026,0.00011,6.34687]
[1776864401517,42.88,78441.78,204.1,-0.10025,0.00011,6.34662]
[1776864401737,42.88,78451.7,204.1,-0.09913,0.00011,6.29537]
[1776864407534,42.88,78455.34,204.1,-0.09873,0.00011,6.27685]
[1776864412568,42.88,78454.09,204.1,-0.09887,0.00011,6.28349]
[1776864417604,42.88,78455.43,204.1,-0.09872,0.00011,6.27678]
[1776864422639,42.89,78455.3,204.1,-0.09874,0.00011,6.27768]
[1776864427674,42.89,78458.76,204.1,-0.09836,0.00011,6.2601]
[1776864429688,42.89,78467.82,204.1,-0.09735,0.00011,6.21379]
[1776864430695,42.89,78476.87,204.1,-0.09635,0.00011,6.16759]
[1776864436382,42.89,78477.77,204.1,-0.09627,0.00011,6.16356]
[1776864441786,42.9,78481.08,204.1,-0.09594,0.00011,6.14842]
[1776864444425,42.9,78483.44,204.1,-0.09569,0.00011,6.13686]
[1776864444807,42.9,78492.3,204.1,-0.09473,0.00011,6.09201]
[1776864449842,42.91,78495.97,204.1,-0.09436,0.00011,6.07499]
[1776864454877,42.92,78496.69,204.1,-0.09423,0.00011,6.06607]
[1776864459911,42.92,78497.06,204.1,-0.09423,0.00011,6.06591]
[1776864464947,42.93,78493.86,204.1,-0.09461,0.00011,6.08384]
[1776864469984,42.94,78492.46,204.1,-0.0948,0.00011,6.09254]
[1776864473005,42.94,78484.86,204.1,-0.09564,0.00011,6.13202]
[1776864478039,42.94,78485.66,204.1,-0.09558,0.00011,6.12911]
[1776864481163,42.95,78485.53,204.1,-0.09561,0.00011,6.13029]
[1776864481597,42.95,78478.81,204.1,-0.09635,0.00011,6.16478]
[1776864483075,42.95,78468.51,204.1,-0.0975,0.00011,6.21776]
[1776864487663,42.95,78470.85,204.1,-0.09724,0.00011,6.20613]
[1776864487709,42.95,78482.03,204.1,-0.09601,0.00011,6.14918]
[1776864489117,42.95,78491.21,204.1,-0.09502,0.00011,6.10296]
[1776864493146,42.96,78483.8,204.1,-0.09585,0.00011,6.14182]
[1776864495080,42.96,78483.71,204.1,-0.09587,0.00011,6.1425]
[1776864497183,42.96,78473.55,204.1,-0.097,0.00011,6.19495]
[1776864502217,42.96,78475.18,204.1,-0.09684,0.00011,6.18733]
[1776864507253,42.97,78477.12,204.1,-0.09664,0.00011,6.17825]
[1776864511513,42.97,78478.69,204.1,-0.09648,0.00011,6.17075]
[1776864517323,42.98,78484.81,204.1,-0.09574,0.00011,6.13375]
[1776864522371,42.98,78486.39,204.1,-0.09559,0.00011,6.12668]
[1776864522518,42.98,78486.39,204.1,-0.09559,0.00011,6.12668]
[1776864528400,42.99,78481.98,204.1,-0.0961,0.00011,6.15074]
[1776864533435,42.99,78482.26,204.1,-0.0961,0.00011,6.15036]
[1776864536777,42.99,78485.22,204.1,-0.09578,0.00011,6.13574]
[1776864542498,43.0,78486.32,204.1,-0.0957,0.00011,6.13184]
[1776864543254,43.0,78486.32,204.1,-0.0957,0.00011,6.13184]
[1776864548540,43.01,78483.74,204.1,-0.09601,0.00011,6.14632]
[1776864553731,43.01,78485.16,204.1,-0.09587,0.00011,6.14003]
[1776864559617,43.02,78485.66,204.1,-0.09585,0.00011,6.13908]
[1776864563645,43.02,78478.73,204.1,-0.09663,0.00011,6.17519]
[1776864568681,43.02,78475.87,204.1,-0.09696,0.00011,6.19057]
[1776864571497,43.03,78475.15,204.1,-0.09705,0.00011,6.19454]
[1776864572795,43.03,78463.07,204.1,-0.0983,0.00011,6.24912]
[1776864578017,43.03,78466.7,204.1,-0.0979,0.00011,6.23085]
[1776864581772,43.03,78474.26,204.1,-0.09707,0.00011,6.19271]
[1776864586808,43.03,78472.85,204.1,-0.09724,0.00011,6.20057]
[1776864591843,43.04,78474.9,204.1,-0.09703,0.00011,6.19078]
[1776864596878,43.04,78476.96,204.1,-0.09682,0.00011,6.18096]
[1776864599104,43.04,78479.87,204.1,-0.0965,0.00011,6.16644]
[1776864599900,43.04,78491.08,204.1,-0.09528,0.00011,6.10961]
[1776864600303,43.04,78491.08,204.1,-0.09528,0.00011,6.10961]
[1776864600420,43.04,78491.08,204.1,-0.09528,0.00011,6.10961]
[1776864601521,43.04,78491.35,204.1,-0.09525,0.00011,6.10842]
[1776864601912,43.04,78471.93,204.1,-0.09739,0.00011,6.20753]
[1776864602609,43.04,78471.93,204.1,-0.09739,0.00011,6.20753]
[1776864602664,43.04,78471.93,204.1,-0.09739,0.00011,6.20753]
[1776864602920,43.04,78449.91,204.1,-0.09986,0.00011,6.32064]
[1776864603768,43.04,78449.91,204.1,-0.09986,0.00011,6.32064]
[1776864603940,43.04,78444.9,204.1,-0.10044,0.00011,6.34681]
[1776864606481,43.04,78444.23,204.1,-0.10049,0.00011,6.34939]
[1776864607015,43.04,78434.33,204.1,-0.1016,0.00011,6.39925]
[1776864608035,43.04,78434.33,204.1,-0.1016,0.00011,6.39925]
[1776864608854,43.04,78432.95,204.1,-0.10176,0.00011,6.40657]
[1776864608967,43.04,78434.73,204.1,-0.10156,0.00011,6.39748]
[1776864609982,43.03,78445.3,204.1,-0.10032,0.00011,6.34129]
[1776864610982,43.02,78438.61,204.1,-0.10105,0.00011,6.37432]
[1776864612996,43.02,78449.34,204.1,-0.09982,0.00011,6.31885]
[1776864615020,43.02,78461.03,204.1,-0.09851,0.00011,6.2587]
[1776864620048,43.02,78465.56,204.1,-0.09801,0.00011,6.23578]
[1776864625083,43.03,78463.04,204.1,-0.0983,0.00011,6.24912]
[1776864626090,43.03,78473.15,204.1,-0.09717,0.00011,6.1975]
[1776864629111,43.03,78465.89,204.1,-0.09799,0.00011,6.23512]
[1776864632599,43.03,78471.1,204.1,-0.09732,0.00011,6.20139]
[1776864635154,43.03,78464.18,204.1,-0.0981,0.00011,6.23718]
[1776864638832,43.03,78457.97,204.1,-0.0988,0.00011,6.26925]
[1776864640852,43.03,78465.74,204.1,-0.09793,0.00011,6.22955]
[1776864641197,43.03,78472.54,204.1,-0.09718,0.00011,6.19491]
[1776864645827,43.04,78464.88,204.1,-0.09804,0.00011,6.23468]
[1776864647239,43.04,78472.47,204.1,-0.09721,0.00011,6.19607]
[1776864652274,43.04,78470.82,204.1,-0.09741,0.00011,6.20531]
[1776864657310,43.04,78473.34,204.1,-0.09714,0.00011,6.19321]
[1776864662345,43.05,78471.14,204.1,-0.0974,0.00011,6.20528]
[1776864664072,43.05,78471.14,204.1,-0.0974,0.00011,6.20528]
[1776864664083,43.05,78471.14,204.1,-0.0974,0.00011,6.20528]
[1776864664359,43.05,78466.03,204.1,-0.09798,0.00011,6.23165]
[1776864665546,43.05,78466.03,204.1,-0.09798,0.00011,6.23165]
[1776864666008,43.05,78466.03,204.1,-0.09798,0.00011,6.23165]
[1776864666100,43.05,78466.03,204.1,-0.09798,0.00011,6.23165]
[1776864666171,43.05,78467.75,204.1,-0.0978,0.00011,6.22352]
[1776864666898,43.05,78486.88,204.1,-0.0957,0.00011,6.12644]
[1776864667381,43.05,78495.77,204.1,-0.09473,0.00011,6.08162]
[1776864672992,43.06,78493.61,204.1,-0.095,0.00011,6.09387]
[1776864673795,43.06,78514.24,204.1,-0.09278,0.00011,5.99033]
[1776864677749,43.07,78521.18,204.1,-0.09208,0.00011,5.95735]
[1776864681103,43.08,78509.43,204.1,-0.09337,0.00011,6.01795]
[1776864681485,43.08,78520.11,204.1,-0.09224,0.00011,5.96466]
[1776864682492,43.08,78526.49,204.1,-0.09157,0.00011,5.93318]
[1776864686670,43.09,78534.41,204.1,-0.09078,0.00011,5.89574]
[1776864688534,43.09,78523.46,204.1,-0.09196,0.00011,5.95168]
[1776864694103,43.14,78524.12,204.1,-0.09202,0.00011,5.95203]
[1776864697483,43.16,78514.93,204.1,-0.09313,0.00011,6.00429]
[1776864697597,43.17,78528.84,204.1,-0.09166,0.00011,5.93499]
[1776864698604,43.17,78536.11,204.1,-0.0909,0.00011,5.89921]
[1776864699604,43.17,78536.11,204.1,-0.0909,0.00011,5.89921]
[1776864699611,43.17,78543.59,204.1,-0.09013,0.0001,5.86254]
[1776864701334,43.17,78544.77,204.1,-0.09002,0.0001,5.85729]
[1776864701659,43.17,78544.77,204.1,-0.09002,0.0001,5.85729]
[1776864701744,43.17,78544.77,204.1,-0.09002,0.0001,5.85729]
[1776864701803,43.17,78544.77,204.1,-0.09002,0.0001,5.85729]
[1776864702082,43.17,78544.77,204.1,-0.09002,0.0001,5.85729]
[1776864702206,43.17,78625.1,204.1,-0.08193,0.0001,5.46436]
[1776864702646,43.17,78625.1,204.1,-0.08193,0.0001,5.46436]
[1776864703033,43.17,78625.1,204.1,-0.08193,0.0001,5.46436]
[1776864703110,43.18,78669.03,204.1,-0.07776,9e-05,5.25562]
[1776864704074,43.26,78680.77,204.1,-0.07706,9e-05,5.22055]
[1776864704722,43.26,78680.77,204.1,-0.07706,9e-05,5.22055]
[1776864705049,43.26,78680.77,204.1,-0.07706,9e-05,5.22055]
[1776864705239,43.26,78676.19,204.1,-0.07751,9e-05,5.24318]
[1776864705655,43.27,78662.02,204.1,-0.07886,9e-05,5.31112]
[1776864706702,43.27,78662.02,204.1,-0.07886,9e-05,5.31112]
[1776864706876,43.27,78662.02,204.1,-0.07886,9e-05,5.31112]
[1776864707114,43.27,78662.02,204.1,-0.07886,9e-05,5.31112]
[1776864707178,43.27,78634.91,204.1,-0.08146,0.0001,5.44119]
[1776864708073,43.28,78626.3,204.1,-0.08231,0.0001,5.48346]
[1776864708680,43.28,78609.31,204.1,-0.08399,0.0001,5.56632]
[1776864710146,43.28,78609.31,204.1,-0.08399,0.0001,5.56632]
[1776864710131,43.28,78598.86,204.1,-0.08505,0.0001,5.61779]
[1776864712111,43.29,78592.95,204.1,-0.08565,0.0001,5.64731]
[1776864713136,43.29,78591.62,204.1,-0.0858,0.0001,5.65449]
[1776864712983,43.29,78606.02,204.1,-0.08438,0.0001,5.58516]
[1776864713549,43.29,78606.02,204.1,-0.08438,0.0001,5.58516]
[1776864714783,43.3,78612.18,204.1,-0.08378,0.0001,5.55613]
[1776864714833,43.3,78624.69,204.1,-0.08258,0.0001,5.49663]
[1776864716068,43.3,78643.72,204.1,-0.08074,0.0001,5.40545]
[1776864716754,43.31,78651.4,204.1,-0.08005,0.0001,5.37089]
[1776864718171,43.31,78651.4,204.1,-0.08005,0.0001,5.37089]
[1776864719615,43.32,78646.2,204.1,-0.08059,0.0001,5.39789]
[1776864719775,43.32,78652.64,204.1,-0.07999,0.0001,5.36834]
[1776864720942,43.32,78614.66,204.1,-0.08368,0.0001,5.55119]
[1776864721800,43.33,78588.91,204.1,-0.08626,0.0001,5.67704]
[1776864723815,43.33,78595.26,204.1,-0.08564,0.0001,5.64678]
[1776864725829,43.33,78607.29,204.1,-0.08446,0.0001,5.58915]
[1776864726430,43.33,78607.29,204.2,-0.08446,0.0001,5.58915]
[1776864727098,43.34,78628.54,204.2,-0.08238,0.0001,5.48714]
[1776864728160,43.34,78620.01,204.2,-0.08323,0.0001,5.5288]
[1776864729169,43.34,78611.3,204.2,-0.08409,0.0001,5.57141]
[1776864729892,43.34,78611.3,204.2,-0.08409,0.0001,5.57141]
[1776864730109,43.34,78597.67,204.2,-0.08546,0.0001,5.63802]
[1776864731654,43.37,78603.24,204.2,-0.08503,0.0001,5.61747]
[1776864731873,43.37,78619.07,204.2,-0.08348,0.0001,5.54159]
[1776864733887,43.38,78604.78,204.2,-0.08492,0.0001,5.61177]
[1776864734894,43.38,78596.28,204.2,-0.08577,0.0001,5.65348]
[1776864735901,43.39,78588.69,204.2,-0.08661,0.0001,5.69402]
[1776864737915,43.4,78581.22,204.2,-0.08737,0.0001,5.73108]
[1776864738922,43.4,78593.93,204.2,-0.08609,0.0001,5.66926]
[1776864739510,43.4,78593.93,204.2,-0.08609,0.0001,5.66926]
[1776864739659,43.4,78593.93,204.2,-0.08609,0.0001,5.66926]
[1776864739928,43.41,78603.04,204.2,-0.08525,0.0001,5.62828]
[1776864740793,43.41,78603.04,204.2,-0.08525,0.0001,5.62828]
[1776864741048,43.41,78593.28,204.2,-0.08624,0.0001,5.67659]
[1776864741951,43.42,78586.77,204.2,-0.08691,0.0001,5.70866]
[1776864742862,43.42,78586.77,204.2,-0.08691,0.0001,5.70866]
[1776864743216,43.42,78586.77,204.2,-0.08691,0.0001,5.70866]
[1776864743260,43.42,78576.8,204.2,-0.08792,0.0001,5.75772]
[1776864743348,43.42,78576.8,204.2,-0.08792,0.0001,5.75772]
[1776864744067,43.42,78547.87,204.2,-0.09092,0.0001,5.90078]
[1776864744442,43.42,78547.87,204.2,-0.09092,0.0001,5.90078]
[1776864747171,43.42,78540.99,204.2,-0.09164,0.00011,5.93512]
[1776864747671,43.42,78535.99,204.2,-0.09217,0.00011,5.95991]
[1776864747678,43.42,78535.99,204.2,-0.09217,0.00011,5.95991]
[1776864748000,43.42,78520.28,204.2,-0.09384,0.00011,6.03821]
[1776864749225,43.42,78520.28,204.2,-0.09384,0.00011,6.03821]
[1776864749117,43.42,78489.12,204.2,-0.09721,0.00011,6.19503]
[1776864749531,43.42,78489.12,204.2,-0.09721,0.00011,6.19503]
[1776864749751,43.42,78489.12,204.2,-0.09721,0.00011,6.19503]
[1776864750080,43.42,78466.82,204.2,-0.09968,0.00011,6.30804]
[1776864750614,43.42,78466.82,204.2,-0.09968,0.00011,6.30804]
[1776864751618,43.42,78466.56,204.2,-0.09962,0.00011,6.3022]
[1776864752282,43.42,78474.15,204.2,-0.09878,0.00011,6.26376]
[1776864753203,43.42,78474.15,204.2,-0.09878,0.00011,6.26376]
[1776864753208,43.42,78474.15,204.2,-0.09878,0.00011,6.26376]
[1776864753265,43.42,78481.14,204.2,-0.09801,0.00011,6.22852]
[1776864753336,43.42,78481.14,204.2,-0.09801,0.00011,6.22852]
[1776864754006,43.42,78481.14,204.2,-0.09801,0.00011,6.22852]
[1776864754371,43.42,78475.94,204.2,-0.09859,0.00011,6.2552]
[1776864754408,43.42,78475.94,204.2,-0.09859,0.00011,6.2552]
[1776864755156,43.42,78471.36,204.2,-0.0991,0.00011,6.27846]
[1776864756286,43.42,78464.02,204.2,-0.09992,0.00011,6.31579]
[1776864757680,43.42,78466.7,204.2,-0.09961,0.00011,6.30203]
[1776864758161,43.42,78466.7,204.2,-0.09961,0.00011,6.30203]
[1776864758275,43.42,78463.47,204.2,-0.09997,0.00011,6.3184]
[1776864758498,43.42,78463.47,204.2,-0.09997,0.00011,6.3184]
[1776864759082,43.42,78448.87,204.2,-0.10162,0.00011,6.39301]
[1776864760101,43.42,78441.65,204.2,-0.10245,0.00011,6.43023]
[1776864763122,43.42,78448.23,204.2,-0.1017,0.00011,6.39666]
[1776864766143,43.42,78439.44,204.2,-0.10271,0.00011,6.44201]
[1776864770255,43.42,78423.33,204.2,-0.10457,0.00012,6.52501]
[1776864771235,43.42,78412.99,204.2,-0.10577,0.00012,6.57844]
[1776864772307,43.42,78403.89,204.2,-0.10684,0.00012,6.62531]
[1776864774204,43.42,78395.77,204.2,-0.10779,0.00012,6.66698]
[1776864777225,43.42,78384.34,204.2,-0.10913,0.00012,6.72557]
[1776864778005,43.42,78384.34,204.2,-0.10913,0.00012,6.72557]
[1776864778223,43.42,78384.34,204.2,-0.10913,0.00012,6.72557]
[1776864778232,43.42,78383.84,204.2,-0.10918,0.00012,6.72778]
[1776864779250,43.41,78396.01,204.2,-0.10772,0.00012,6.66426]
[1776864779734,43.41,78396.01,204.2,-0.10772,0.00012,6.66426]
[1776864780257,43.41,78404.91,204.2,-0.10667,0.00012,6.61772]
[1776864782270,43.41,78414.23,204.2,-0.10556,0.00012,6.56898]
[1776864786298,43.41,78423.86,204.2,-0.10443,0.00012,6.51862]
[1776864787305,43.41,78415.65,204.2,-0.10538,0.00012,6.56094]
[1776864792344,43.41,78414.8,204.2,-0.10546,0.00012,6.56452]
[1776864795815,43.4,78415.95,204.2,-0.10532,0.00012,6.55807]
[1776864795980,43.4,78437.73,204.2,-0.1028,0.00011,6.44577]
[1776864796857,43.4,78445.69,204.2,-0.10188,0.00011,6.4046]
[1776864798280,43.4,78445.69,204.2,-0.10188,0.00011,6.4046]
[1776864798601,43.4,78446.39,204.2,-0.10179,0.00011,6.40055]
[1776864798607,43.4,78446.39,204.2,-0.10179,0.00011,6.40055]
[1776864798674,43.4,78446.39,204.2,-0.10179,0.00011,6.40055]
[1776864799248,43.4,78446.39,204.2,-0.10179,0.00011,6.40055]
[1776864799865,43.4,78447.98,204.2,-0.10161,0.00011,6.39218]
[1776864799878,43.4,78460.62,204.2,-0.10018,0.00011,6.32753]
[1776864801353,43.4,78460.62,204.2,-0.10018,0.00011,6.32753]
[1776864801519,43.4,78454.87,204.2,-0.10082,0.00011,6.35678]
[1776864801839,43.4,78454.87,204.2,-0.10082,0.00011,6.35678]
[1776864802037,43.4,78454.87,204.2,-0.10082,0.00011,6.35678]
[1776864802362,43.4,78459.1,204.2,-0.10034,0.00011,6.33486]
[1776864803036,43.4,78459.1,204.2,-0.10034,0.00011,6.33486]
[1776864803066,43.4,78459.1,204.2,-0.10034,0.00011,6.33486]
[1776864803119,43.4,78473.57,204.2,-0.09872,0.00011,6.2611]
[1776864803781,43.4,78473.57,204.2,-0.09872,0.00011,6.2611]
[1776864803782,43.4,78487.93,204.2,-0.09713,0.00011,6.18827]
[1776864806202,43.4,78491.81,204.2,-0.09671,0.00011,6.16873]
[1776864807117,43.4,78515.05,204.2,-0.0942,0.00011,6.0523]
[1776864808132,43.4,78524.11,204.2,-0.09324,0.00011,6.00731]
[1776864808516,43.4,78524.11,204.2,-0.09324,0.00011,6.00731]
[1776864809224,43.4,78522.94,204.2,-0.09336,0.00011,6.01322]
[1776864810023,43.4,78522.94,204.2,-0.09336,0.00011,6.01322]
[1776864810197,43.4,78522.94,204.2,-0.09336,0.00011,6.01322]
[1776864810323,43.4,78522.94,204.2,-0.09336,0.00011,6.01322]
[1776864810357,43.4,78507.14,204.2,-0.09506,0.00011,6.09238]
[1776864810415,43.4,78507.14,204.2,-0.09506,0.00011,6.09238]
[1776864810472,43.4,78507.14,204.2,-0.09506,0.00011,6.09238]
[1776864810619,43.4,78507.14,204.2,-0.09506,0.00011,6.09238]
[1776864810635,43.4,78507.14,204.2,-0.09506,0.00011,6.09238]
[1776864811227,43.4,78482.94,204.2,-0.09761,0.00011,6.2074]
[1776864812203,43.4,78482.94,204.2,-0.09761,0.00011,6.2074]
[1776864813562,43.41,78483.8,204.2,-0.09753,0.00011,6.20369]
[1776864813666,43.41,78483.8,204.2,-0.09753,0.00011,6.20369]
[1776864814587,43.41,78480.88,204.2,-0.09785,0.00011,6.21849]
[1776864814613,43.41,78480.88,204.2,-0.09785,0.00011,6.21849]
[1776864814698,43.41,78480.88,204.2,-0.09785,0.00011,6.21849]
[1776864815320,43.41,78480.88,204.2,-0.09785,0.00011,6.21849]
[1776864814714,43.41,78464.41,204.2,-0.09969,0.00011,6.30251]
[1776864815934,43.41,78464.41,204.2,-0.09969,0.00011,6.30251]
[1776864816945,43.41,78462.52,204.2,-0.09991,0.00011,6.31232]
[1776864817251,43.41,78462.52,204.2,-0.09991,0.00011,6.31232]
[1776864817289,43.41,78462.52,204.2,-0.09991,0.00011,6.31232]
[1776864818324,43.41,78468.58,204.2,-0.09924,0.00011,6.28194]
[1776864818469,43.41,78468.58,204.2,-0.09924,0.00011,6.28194]
[1776864818872,43.41,78468.58,204.2,-0.09924,0.00011,6.28194]
[1776864818966,43.41,78468.58,204.2,-0.09924,0.00011,6.28194]
[1776864819040,43.41,78470.23,204.2,-0.09905,0.00011,6.27355]
[1776864819378,43.41,78470.23,204.2,-0.09905,0.00011,6.27355]
[1776864819446,43.41,78470.23,204.2,-0.09905,0.00011,6.27355]
[1776864819517,43.41,78470.23,204.2,-0.09905,0.00011,6.27355]
[1776864819942,43.41,78470.23,204.2,-0.09905,0.00011,6.27355]
[1776864820297,43.41,78480.82,204.2,-0.09788,0.00011,6.21974]
[1776864821028,43.41,78480.82,204.2,-0.09788,0.00011,6.21974]
[1776864821462,43.41,78481.33,204.2,-0.09782,0.00011,6.21718]
[1776864821495,43.41,78481.33,204.2,-0.09782,0.00011,6.21718]
[1776864821691,43.41,78481.33,204.2,-0.09782,0.00011,6.21718]
[1776864822009,43.41,78481.33,204.2,-0.09782,0.00011,6.21718]
[1776864822027,43.41,78471.2,204.2,-0.09895,0.00011,6.26861]
[1776864822528,43.41,78471.2,204.2,-0.09895,0.00011,6.26861]
[1776864823067,43.41,78471.2,204.2,-0.09895,0.00011,6.26861]
[1776864823083,43.41,78461.66,204.2,-0.10001,0.00011,6.31702]
[1776864823468,43.41,78461.66,204.2,-0.10001,0.00011,6.31702]
[1776864823557,43.41,78461.66,204.2,-0.10001,0.00011,6.31702]
[1776864823631,43.41,78461.66,204.2,-0.10001,0.00011,6.31702]
[1776864824208,43.41,78461.66,204.2,-0.10001,0.00011,6.31702]
[1776864825628,43.41,78470.03,204.2,-0.09907,0.00011,6.27428]
[1776864825904,43.41,78470.03,204.2,-0.09907,0.00011,6.27428]
[1776864826128,43.41,78470.03,204.2,-0.09907,0.00011,6.27428]
[1776864826733,43.41,78473.58,204.2,-0.09867,0.00011,6.25614]
[1776864826764,43.41,78473.58,204.2,-0.09867,0.00011,6.25614]
[1776864826792,43.41,78473.58,204.2,-0.09867,0.00011,6.25614]
[1776864826889,43.41,78473.58,204.2,-0.09867,0.00011,6.25614]
[1776864827337,43.41,78481.74,204.2,-0.09776,0.00011,6.21448]
[1776864827775,43.41,78503.21,204.2,-0.09541,0.00011,6.10605]
[1776864830814,43.41,78504.54,204.2,-0.09527,0.00011,6.0992]
[1776864831231,43.41,78504.54,204.2,-0.09527,0.00011,6.0992]
[1776864831915,43.41,78494.77,204.2,-0.09633,0.00011,6.14854]
[1776864833039,43.41,78494.77,204.2,-0.09633,0.00011,6.14854]
[1776864833131,43.41,78495.27,204.2,-0.09627,0.00011,6.14572]
[1776864833826,43.41,78495.27,204.2,-0.09627,0.00011,6.14572]
[1776864833864,43.41,78490.28,204.2,-0.09682,0.00011,6.17092]
[1776864834663,43.4,78499.04,204.2,-0.09586,0.00011,6.12652]
[1776864836248,43.4,78505.52,204.2,-0.09515,0.00011,6.09372]
[1776864839387,43.4,78519.25,204.2,-0.09367,0.00011,6.02478]
[1776864839803,43.4,78535.69,204.2,-0.09192,0.00011,5.94274]
[1776864843859,43.41,78522.7,204.2,-0.09331,0.00011,6.00822]
[1776864846161,43.41,78518.53,204.2,-0.09376,0.00011,6.02914]
[1776864846206,43.41,78526.1,204.2,-0.09296,0.00011,5.99142]
[1776864849805,43.41,78532.18,204.2,-0.09232,0.00011,5.96134]
[1776864850089,43.41,78547.44,204.2,-0.09072,0.0001,5.88567]
[1776864850540,43.41,78547.44,204.2,-0.09072,0.0001,5.88567]
[1776864853034,43.41,78554.15,204.2,-0.09002,0.0001,5.85274]
[1776864853080,43.41,78541.16,204.2,-0.09138,0.00011,5.91712]
[1776864854284,43.41,78554.58,204.2,-0.08998,0.0001,5.85063]
[1776864855828,43.41,78547.93,204.2,-0.09067,0.0001,5.88356]
[1776864856835,43.41,78534.69,204.2,-0.09206,0.00011,5.94928]
[1776864860650,43.41,78535.6,204.2,-0.09196,0.00011,5.94441]
[1776864860658,43.41,78535.6,204.2,-0.09196,0.00011,5.94441]
[1776864861304,43.41,78524.52,204.2,-0.09313,0.00011,5.99954]
[1776864861668,43.41,78524.52,204.2,-0.09313,0.00011,5.99954]
[1776864862085,43.41,78524.52,204.2,-0.09313,0.00011,5.99954]
[1776864862156,43.41,78507.55,204.2,-0.09496,0.00011,6.08491]
[1776864862718,43.41,78507.55,204.2,-0.09496,0.00011,6.08491]
[1776864862741,43.41,78507.55,204.2,-0.09496,0.00011,6.08491]
[1776864863110,43.41,78486.38,204.2,-0.09727,0.00011,6.1919]
[1776864864262,43.41,78486.38,204.2,-0.09727,0.00011,6.1919]
[1776864864580,43.41,78482.96,204.2,-0.09765,0.00011,6.20933]
[1776864866647,43.41,78478.86,204.2,-0.09811,0.00011,6.23015]
[1776864866759,43.41,78478.86,204.2,-0.09811,0.00011,6.23015]
[1776864866960,43.41,78478.86,204.2,-0.09811,0.00011,6.23015]
[1776864867074,43.41,78478.86,204.2,-0.09811,0.00011,6.23015]
[1776864867271,43.41,78478.86,204.2,-0.09811,0.00011,6.23015]
[1776864867369,43.41,78460.65,204.2,-0.10013,0.00011,6.32268]
[1776864868045,43.41,78460.65,204.2,-0.10013,0.00011,6.32268]
[1776864868063,43.41,78453.86,204.2,-0.1009,0.00011,6.35736]
[1776864870332,43.41,78446.33,204.2,-0.10176,0.00011,6.39612]
[1776864870434,43.41,78446.33,204.2,-0.10176,0.00011,6.39612]
[1776864871361,43.41,78446.33,204.2,-0.10176,0.00011,6.39612]
[1776864871335,43.41,78438.64,204.2,-0.10253,0.00011,6.42778]
[1776864871590,43.41,78438.64,204.2,-0.10253,0.00011,6.42778]
[1776864872947,43.41,78452.22,204.2,-0.10098,0.00011,6.35794]
[1776864874281,43.41,78445.6,204.2,-0.10172,0.00011,6.39142]
[1776864875442,43.41,78445.6,204.2,-0.10172,0.00011,6.39142]
[1776864876074,43.41,78422.98,204.2,-0.10431,0.00012,6.50748]
[1776864881074,43.4,78420.62,204.2,-0.10455,0.00012,6.51813]
[1776864883021,43.39,78409.35,204.2,-0.10584,0.00012,6.57516]
[1776864884338,43.39,78409.35,204.2,-0.10584,0.00012,6.57516]
[1776864884901,43.39,78411.16,204.2,-0.10561,0.00012,6.56485]
[1776864884934,43.39,78411.16,204.2,-0.10561,0.00012,6.56485]
[1776864885653,43.39,78408.04,204.2,-0.10597,0.00012,6.58101]
[1776864889448,43.38,78404.18,204.2,-0.10639,0.00012,6.59953]
[1776864890666,43.38,78414.39,204.2,-0.10516,0.00012,6.54507]
[1776864891078,43.38,78423.53,204.2,-0.1041,0.00012,6.49785]
[1776864892500,43.38,78419.39,204.2,-0.10457,0.00012,6.51877]
[1776864893450,43.38,78419.39,204.2,-0.10457,0.00012,6.51877]
[1776864893595,43.37,78418.5,204.2,-0.10466,0.00012,6.52298]
[1776864893597,43.37,78418.5,204.2,-0.10466,0.00012,6.52298]
[1776864894099,43.37,78425.78,204.2,-0.10381,0.00012,6.48498]
[1776864895605,43.37,78423.45,204.2,-0.10407,0.00012,6.49658]
[1776864896020,43.37,78423.45,204.2,-0.10407,0.00012,6.49658]
[1776864896249,43.37,78423.45,204.2,-0.10407,0.00012,6.49658]
[1776864896366,43.37,78433.9,204.2,-0.10286,0.00011,6.44236]
[1776864897405,43.37,78433.9,204.2,-0.10286,0.00011,6.44236]
[1776864897258,43.37,78455.1,204.2,-0.10044,0.00011,6.33326]
[1776864898284,43.36,78463.02,204.2,-0.09954,0.00011,6.29237]
[1776864899390,43.36,78463.02,204.2,-0.09954,0.00011,6.29237]
[1776864900608,43.36,78464.27,204.2,-0.09939,0.00011,6.28585]
[1776864901266,43.36,78450.47,204.2,-0.10095,0.00011,6.35627]
[1776864901686,43.36,78450.47,204.2,-0.10095,0.00011,6.35627]
[1776864901754,43.36,78450.47,204.2,-0.10095,0.00011,6.35627]
[1776864904689,43.36,78456.95,204.2,-0.10021,0.00011,6.32281]
[1776864904986,43.36,78456.95,204.2,-0.10021,0.00011,6.32281]
[1776864905998,43.36,78458.14,204.2,-0.10007,0.00011,6.31661]
[1776864906160,43.36,78458.14,204.2,-0.10007,0.00011,6.31661]
[1776864906398,43.36,78445.06,204.2,-0.10154,0.00011,6.38331]
[1776864907550,43.36,78444.93,204.2,-0.10155,0.00011,6.38376]
[1776864908203,43.36,78454.32,204.2,-0.10049,0.00011,6.33546]
[1776864908840,43.36,78454.32,204.2,-0.10049,0.00011,6.33546]
[1776864909462,43.36,78454.32,204.2,-0.10049,0.00011,6.33546]
[1776864911815,43.36,78458.28,204.2,-0.10003,0.00011,6.31478]
[1776864913806,43.36,78458.07,204.2,-0.10005,0.00011,6.31566]
[1776864914245,43.36,78448.35,204.2,-0.10115,0.00011,6.36538]
[1776864914775,43.36,78448.35,204.2,-0.10115,0.00011,6.36538]
[1776864915346,43.36,78455.52,204.2,-0.10033,0.00011,6.32838]
[1776864915812,43.36,78455.52,204.2,-0.10033,0.00011,6.32838]
[1776864915873,43.36,78455.52,204.2,-0.10033,0.00011,6.32838]
[1776864916262,43.36,78455.52,204.2,-0.10033,0.00011,6.32838]
[1776864916385,43.36,78434.42,204.2,-0.10273,0.00011,6.43659]
[1776864916946,43.36,78434.42,204.2,-0.10273,0.00011,6.43659]
[1776864917266,43.35,78424.46,204.2,-0.10387,0.00012,6.48748]
[1776864919497,43.35,78438.77,204.2,-0.10221,0.00011,6.41305]
[1776864921524,43.35,78448.87,204.2,-0.10105,0.00011,6.36075]
[1776864921632,43.35,78448.87,204.2,-0.10105,0.00011,6.36075]
[1776864922085,43.35,78448.87,204.2,-0.10105,0.00011,6.36075]
[1776864922408,43.35,78448.87,204.2,-0.10105,0.00011,6.36075]
[1776864924360,43.35,78444.18,204.2,-0.10157,0.00011,6.38445]
[1776864924460,43.35,78444.18,204.2,-0.10157,0.00011,6.38445]
[1776864925324,43.35,78429.23,204.2,-0.10328,0.00012,6.46111]
[1776864926640,43.34,78426.82,204.2,-0.10354,0.00012,6.47296]
[1776864928025,43.34,78427.48,204.2,-0.10346,0.00012,6.46922]
[1776864928045,43.34,78427.48,204.2,-0.10346,0.00012,6.46922]
[1776864928120,43.34,78427.48,204.2,-0.10346,0.00012,6.46922]
[1776864928289,43.34,78427.48,204.2,-0.10346,0.00012,6.46922]
[1776864928464,43.34,78413.2,204.2,-0.10511,0.00012,6.54267]
[1776864930485,43.34,78401.27,204.2,-0.1065,0.00012,6.60422]
[1776864931365,43.34,78393.95,204.2,-0.10726,0.00012,6.6345]
[1776864935290,43.33,78396.37,204.2,-0.10696,0.00012,6.62108]
[1776864935394,43.33,78387.69,204.2,-0.10798,0.00012,6.66602]
[1776864935574,43.33,78387.69,204.2,-0.10798,0.00012,6.66602]
[1776864936402,43.33,78379.52,204.2,-0.10896,0.00012,6.70861]
[1776864937473,43.33,78379.52,204.2,-0.10896,0.00012,6.70861]
[1776864937504,43.33,78370.32,204.2,-0.11006,0.00012,6.75661]
[1776864937979,43.33,78370.32,204.2,-0.11006,0.00012,6.75661]
[1776864938275,43.33,78370.32,204.2,-0.11006,0.00012,6.75661]
[1776864938416,43.33,78362.4,204.2,-0.11102,0.00012,6.79794]
[1776864938599,43.33,78362.4,204.2,-0.11102,0.00012,6.79794]
[1776864940029,43.33,78367.25,204.2,-0.11043,0.00012,6.77225]
[1776864940272,43.33,78367.25,204.2,-0.11043,0.00012,6.77225]
[1776864940430,43.33,78377.34,204.2,-0.1092,0.00012,6.71923]
[1776864940667,43.33,78377.34,204.2,-0.1092,0.00012,6.71923]
[1776864941868,43.33,78378.72,204.2,-0.10903,0.00012,6.71188]
[1776864942285,43.33,78378.72,204.2,-0.10903,0.00012,6.71188]
[1776864942444,43.33,78361.4,204.2,-0.11113,0.00012,6.80247]
[1776864943834,43.33,78357.81,204.2,-0.11156,0.00012,6.82107]
[1776864944437,43.33,78357.81,204.2,-0.11156,0.00012,6.82107]
[1776864946514,43.33,78361.52,204.2,-0.11109,0.00012,6.80106]
[1776864947490,43.32,78372.59,204.2,-0.10975,0.00012,6.74279]
[1776864949578,43.32,78366.87,204.2,-0.11042,0.00012,6.77221]
[1776864949659,43.32,78366.87,204.2,-0.11042,0.00012,6.77221]
[1776864949835,43.32,78366.87,204.2,-0.11042,0.00012,6.77221]
[1776864950511,43.32,78356.0,204.2,-0.11174,0.00012,6.82907]
[1776864951585,43.32,78354.93,204.2,-0.11187,0.00012,6.83441]
[1776864952459,43.32,78354.93,204.2,-0.11187,0.00012,6.83441]
[1776864953006,43.32,78355.67,204.2,-0.11177,0.00012,6.83023]
[1776864953455,43.32,78355.67,204.2,-0.11177,0.00012,6.83023]
[1776864954417,43.32,78358.6,204.2,-0.11141,0.00012,6.81455]
[1776864954852,43.32,78358.6,204.2,-0.1114,0.00012,6.81429]
[1776864957044,43.31,78352.17,204.2,-0.11218,0.00012,6.8478]
[1776864957098,43.31,78352.17,204.2,-0.11218,0.00012,6.8478]
[1776864958270,43.31,78351.61,204.2,-0.11224,0.00012,6.85044]
[1776864958285,43.31,78351.61,204.2,-0.11224,0.00012,6.85044]
[1776864958336,43.31,78351.61,204.2,-0.11224,0.00012,6.85044]
[1776864958643,43.31,78351.87,204.2,-0.1122,0.00012,6.84877]
[1776864959376,43.31,78351.87,204.2,-0.1122,0.00012,6.84877]
[1776864959474,43.31,78344.42,204.2,-0.1131,0.00012,6.88734]
[1776864962034,43.31,78348.35,204.2,-0.1126,0.00012,6.86595]
[1776864964483,43.3,78342.04,204.2,-0.11337,0.00012,6.89851]
[1776864964674,43.3,78342.53,204.2,-0.11331,0.00012,6.89592]
[1776864966631,43.29,78355.64,204.2,-0.1116,0.00012,6.82298]
[1776864969651,43.27,78342.62,204.2,-0.11313,0.00012,6.8883]
[1776864973010,43.27,78343.71,204.2,-0.11298,0.00012,6.88186]
[1776864974909,43.27,78336.1,204.2,-0.11391,0.00012,6.92137]
[1776864975767,43.26,78337.69,204.2,-0.1137,0.00012,6.91258]
[1776864978333,43.26,78337.48,204.2,-0.11371,0.00012,6.91294]
[1776864979564,43.25,78349.26,204.2,-0.11217,0.00012,6.84726]
[1776864979835,43.25,78349.26,204.2,-0.11217,0.00012,6.84726]
[1776864979911,43.25,78349.26,204.2,-0.11217,0.00012,6.84726]
[1776864980029,43.25,78349.26,204.2,-0.11217,0.00012,6.84726]
[1776864980564,43.25,78364.39,204.2,-0.11032,0.00012,6.76751]
[1776864981112,43.25,78364.39,204.2,-0.11032,0.00012,6.76751]
[1776864981136,43.25,78371.17,204.2,-0.1095,0.00012,6.73194]
[1776864982263,43.24,78358.77,204.2,-0.111,0.00012,6.79693]
[1776864986638,43.24,78362.6,204.2,-0.11052,0.00012,6.77603]
[1776864988887,43.24,78358.29,204.2,-0.11103,0.00012,6.79815]
[1776864988974,43.24,78358.29,204.2,-0.11103,0.00012,6.79815]
[1776864990511,43.24,78354.72,204.2,-0.11147,0.00012,6.81694]
[1776864990559,43.24,78348.73,204.2,-0.11219,0.00012,6.84798]
[1776864990595,43.24,78348.73,204.2,-0.11219,0.00012,6.84798]
[1776864991542,43.24,78348.73,204.2,-0.11219,0.00012,6.84798]
[1776864991871,43.24,78352.25,204.2,-0.11176,0.00012,6.82943]
[1776864992566,43.24,78352.25,204.2,-0.11176,0.00012,6.82943]
[1776864991968,43.24,78366.35,204.2,-0.10993,0.00012,6.74745]
[1776864992637,43.24,78366.35,204.2,-0.10993,0.00012,6.74745]
[1776864993878,43.24,78370.25,204.2,-0.10946,0.00012,6.72685]
[1776864993881,43.24,78370.25,204.2,-0.10946,0.00012,6.72685]
[1776864994879,43.23,78374.78,204.2,-0.10889,0.00012,6.70208]
[1776864995994,43.23,78373.51,204.2,-0.10904,0.00012,6.70866]
[1776864996383,43.23,78373.51,204.2,-0.10904,0.00012,6.70866]
[1776865000164,43.23,78380.17,204.2,-0.10824,0.00012,6.67367]
[1776865000169,43.23,78380.17,204.2,-0.10824,0.00012,6.67367]
[1776865000879,43.23,78386.51,204.2,-0.10748,0.00012,6.64049]
[1776865005893,43.23,78384.52,204.2,-0.10772,0.00012,6.65088]
[1776865007554,43.23,78386.69,204.2,-0.10746,0.00012,6.63955]
[1776865007900,43.23,78384.53,204.2,-0.10772,0.00012,6.65086]
[1776865008278,43.23,78384.53,204.2,-0.10772,0.00012,6.65086]
[1776865008335,43.23,78364.9,204.2,-0.11008,0.00012,6.75365]
[1776865008807,43.23,78364.9,204.2,-0.11008,0.00012,6.75365]
[1776865008847,43.23,78364.9,204.2,-0.11008,0.00012,6.75365]
[1776865009136,43.23,78364.9,204.2,-0.11008,0.00012,6.75365]
[1776865009362,43.23,78354.88,204.2,-0.11129,0.00012,6.80595]
[1776865011043,43.23,78351.95,204.2,-0.11165,0.00012,6.82137]
[1776865011639,43.23,78351.25,204.2,-0.11173,0.00012,6.82482]
[1776865012979,43.23,78352.62,204.2,-0.11155,0.00012,6.81735]
[1776865013569,43.23,78352.62,204.2,-0.11155,0.00012,6.81735]
[1776865013832,43.22,78353.56,204.2,-0.11143,0.00012,6.81217]
[1776865014019,43.22,78353.56,204.2,-0.11143,0.00012,6.81217]
[1776865020083,43.22,78348.5,204.2,-0.11202,0.00012,6.83746]
[1776865020685,43.21,78348.11,204.2,-0.112,0.00012,6.83666]
[1776865021217,43.21,78348.11,204.2,-0.112,0.00012,6.83666]
[1776865021456,43.2,78332.88,204.2,-0.11388,0.00012,6.91675]
[1776865022886,43.2,78331.06,204.2,-0.1141,0.00012,6.92638]
[1776865023464,43.2,78331.06,204.2,-0.1141,0.00012,6.92638]
[1776865023500,43.2,78331.06,204.2,-0.1141,0.00012,6.92638]
[1776865023510,43.2,78331.06,204.2,-0.1141,0.00012,6.92638]
[1776865023536,43.2,78331.06,204.2,-0.1141,0.00012,6.92638]
[1776865023651,43.2,78329.77,204.2,-0.11425,0.00012,6.93243]
[1776865024185,43.2,78320.08,204.2,-0.11546,0.00013,6.98381]
[1776865025423,43.18,78311.28,204.2,-0.11643,0.00013,7.02482]
[1776865027099,43.18,78311.43,204.2,-0.11641,0.00013,7.02402]
[1776865030591,43.13,78314.23,204.2,-0.11581,0.00013,6.9984]
[1776865031526,43.12,78313.07,204.2,-0.11593,0.00013,7.00359]
[1776865032484,43.1,78319.09,204.2,-0.11505,0.00013,6.96597]
[1776865034549,43.1,78323.18,204.2,-0.11453,0.00013,6.94423]
[1776865036130,43.09,78332.28,204.2,-0.11337,0.00012,6.89469]
[1776865036845,43.09,78332.28,204.2,-0.11337,0.00012,6.89469]
[1776865038145,43.09,78343.6,204.2,-0.11195,0.00012,6.83411]
[1776865042033,43.08,78341.87,204.2,-0.1121,0.00012,6.84035]
[1776865042048,43.08,78341.87,204.2,-0.1121,0.00012,6.84035]
[1776865042103,43.08,78341.87,204.2,-0.1121,0.00012,6.84035]
[1776865042792,43.08,78345.83,204.2,-0.11161,0.00012,6.81915]
[1776865043115,43.08,78345.83,204.2,-0.11161,0.00012,6.81915]
[1776865043271,43.07,78353.76,204.2,-0.11059,0.00012,6.77505]
[1776865044827,43.07,78354.53,204.2,-0.11049,0.00012,6.77083]
[1776865046385,43.07,78355.3,204.2,-0.11039,0.00012,6.76662]
[1776865046588,43.07,78355.03,204.2,-0.11042,0.00012,6.76775]
[1776865047350,43.07,78371.64,204.2,-0.1084,0.00012,6.68034]
[1776865048443,43.06,78382.07,204.2,-0.10714,0.00012,6.62516]
[1776865050209,43.06,78382.85,204.2,-0.10705,0.00012,6.62089]
[1776865050322,43.06,78382.85,204.2,-0.10705,0.00012,6.62089]
[1776865050352,43.06,78382.85,204.2,-0.10705,0.00012,6.62089]
[1776865050463,43.06,78382.85,204.2,-0.10705,0.00012,6.62089]
[1776865051625,43.06,78387.96,204.2,-0.10644,0.00012,6.59415]
[1776865051453,43.06,78404.7,204.2,-0.10436,0.00012,6.49915]
[1776865052586,43.06,78404.7,204.2,-0.10436,0.00012,6.49915]
[1776865052592,43.06,78404.7,204.2,-0.10436,0.00012,6.49915]
[1776865052637,43.05,78415.05,204.2,-0.10311,0.00012,6.44356]
[1776865053015,43.05,78415.05,204.2,-0.10311,0.00012,6.44356]
[1776865053022,43.05,78415.05,204.2,-0.10311,0.00012,6.44356]
[1776865056467,43.05,78423.31,204.2,-0.10215,0.00012,6.40034]
[1776865058372,43.05,78422.99,204.2,-0.10218,0.00012,6.40163]
[1776865060228,43.05,78420.35,204.2,-0.10247,0.00012,6.41495]
[1776865060249,43.05,78420.35,204.2,-0.10247,0.00012,6.41495]
[1776865061424,43.05,78419.19,204.2,-0.1026,0.00012,6.42058]
[1776865061781,43.05,78421.23,204.2,-0.10236,0.00012,6.41001]
[1776865061937,43.05,78421.23,204.2,-0.10236,0.00012,6.41001]
[1776865062569,43.05,78421.23,204.2,-0.10236,0.00012,6.41001]
[1776865062609,43.05,78433.2,204.2,-0.10098,0.00011,6.34776]
[1776865062800,43.05,78433.2,204.2,-0.10098,0.00011,6.34776]
[1776865062858,43.05,78433.2,204.2,-0.10098,0.00011,6.34776]
[1776865063507,43.05,78453.9,204.2,-0.09863,0.00011,6.24123]
[1776865064760,43.05,78448.32,204.2,-0.09926,0.00011,6.26985]
[1776865068164,43.05,78446.3,204.2,-0.09949,0.00011,6.28033]
[1776865068428,43.05,78446.3,204.2,-0.09949,0.00011,6.28033]
[1776865068704,43.05,78440.75,204.2,-0.10012,0.00011,6.30888]
[1776865070756,43.05,78450.45,204.2,-0.09902,0.00011,6.25899]
[1776865071718,43.05,78454.73,204.2,-0.09854,0.00011,6.23704]
[1776865072490,43.05,78471.16,204.2,-0.09671,0.00011,6.15313]
[1776865073390,43.05,78478.67,204.2,-0.09588,0.00011,6.11498]
[1776865074878,43.05,78481.8,204.2,-0.09555,0.00011,6.09952]
[1776865075496,43.05,78481.8,204.2,-0.09555,0.00011,6.09952]
[1776865075583,43.05,78491.5,204.2,-0.09449,0.00011,6.05035]
[1776865076570,43.05,78491.5,204.2,-0.09449,0.00011,6.05035]
[1776865076624,43.05,78491.07,204.2,-0.09454,0.00011,6.05314]
[1776865077421,43.05,78497.88,204.2,-0.09381,0.00011,6.01872]
[1776865081466,43.05,78499.82,204.2,-0.0936,0.00011,6.00928]
[1776865081485,43.05,78511.68,204.2,-0.09233,0.00011,5.94957]
[1776865081763,43.05,78511.68,204.2,-0.09233,0.00011,5.94957]
[1776865087495,43.06,78507.56,204.2,-0.09279,0.00011,5.97139]
[1776865088687,43.06,78504.55,204.2,-0.09313,0.00011,5.98696]
[1776865088793,43.06,78502.37,204.2,-0.09336,0.00011,5.99809]
[1776865089024,43.06,78502.37,204.2,-0.09336,0.00011,5.99809]
[1776865089044,43.06,78502.37,204.2,-0.09336,0.00011,5.99809]
[1776865089059,43.06,78502.37,204.2,-0.09336,0.00011,5.99809]
[1776865089607,43.06,78502.37,204.2,-0.09336,0.00011,5.99809]
[1776865089623,43.06,78478.67,204.2,-0.09595,0.00011,6.11845]
[1776865089786,43.06,78478.67,204.2,-0.09595,0.00011,6.11845]
[1776865090112,43.06,78478.67,204.2,-0.09595,0.00011,6.11845]
[1776865090526,43.06,78485.16,204.2,-0.09524,0.00011,6.08551]
[1776865091527,43.06,78485.16,204.2,-0.09524,0.00011,6.08551]
[1776865091529,43.06,78499.1,204.2,-0.09374,0.00011,6.0155]
[1776865092641,43.06,78505.85,204.2,-0.09301,0.00011,5.98158]
[1776865093149,43.06,78505.85,204.2,-0.09301,0.00011,5.98158]
[1776865093224,43.06,78505.85,204.2,-0.09301,0.00011,5.98158]
[1776865093292,43.06,78505.85,204.2,-0.09301,0.00011,5.98158]
[1776865093502,43.06,78505.85,204.2,-0.09301,0.00011,5.98158]
[1776865093542,43.07,78488.79,204.2,-0.09487,0.00011,6.06816]
[1776865094549,43.07,78482.08,204.2,-0.09561,0.00011,6.10248]
[1776865096316,43.07,78480.2,204.2,-0.09582,0.00011,6.11227]
[1776865097748,43.07,78473.2,204.2,-0.0966,0.00011,6.14833]
[1776865098577,43.07,78464.89,204.2,-0.09753,0.00011,6.19087]
[1776865101635,43.07,78465.49,204.2,-0.09746,0.00011,6.18804]
[1776865101674,43.07,78447.73,204.2,-0.09946,0.00011,6.27907]
[1776865102061,43.07,78447.73,204.2,-0.09946,0.00011,6.27907]
[1776865102604,43.07,78436.73,204.2,-0.10071,0.00011,6.33561]
[1776865106423,43.07,78433.06,204.2,-0.10112,0.00011,6.3542]
[1776865106633,43.07,78444.2,204.2,-0.09985,0.00011,6.29672]
[1776865110389,43.07,78447.94,204.2,-0.09942,0.00011,6.27742]
[1776865110663,43.07,78460.65,204.2,-0.09799,0.00011,6.21229]
[1776865111668,43.07,78466.71,204.2,-0.09722,0.00011,6.17397]
[1776865112703,43.07,78466.71,204.2,-0.09722,0.00011,6.17397]
[1776865112700,43.07,78446.83,204.2,-0.09945,0.00011,6.27583]
[1776865112989,43.07,78446.83,204.2,-0.09945,0.00011,6.27583]
[1776865113046,43.07,78446.83,204.2,-0.09945,0.00011,6.27583]
[1776865113095,43.07,78446.83,204.2,-0.09945,0.00011,6.27583]
[1776865113535,43.07,78446.83,204.2,-0.09945,0.00011,6.27583]
[1776865113653,43.07,78446.83,204.2,-0.09945,0.00011,6.27583]
[1776865113685,43.07,78431.41,204.2,-0.10121,0.00011,6.35517]
[1776865113782,43.07,78431.41,204.2,-0.10121,0.00011,6.35517]
[1776865114031,43.07,78431.41,204.2,-0.10121,0.00011,6.35517]
[1776865114693,43.07,78423.52,204.2,-0.10211,0.00012,6.39578]
[1776865117152,43.07,78423.18,204.2,-0.10214,0.00012,6.39714]
[1776865117227,43.07,78423.18,204.2,-0.10214,0.00012,6.39714]
[1776865117402,43.07,78423.18,204.2,-0.10214,0.00012,6.39714]
[1776865117714,43.07,78396.42,204.2,-0.10526,0.00012,6.53589]
[1776865119731,43.07,78407.43,204.2,-0.10396,0.00012,6.4784]
[1776865120744,43.07,78419.87,204.2,-0.10251,0.00012,6.41387]
[1776865125797,43.07,78423.41,204.2,-0.10211,0.00012,6.39597]
[1776865126509,43.07,78423.41,204.2,-0.10211,0.00012,6.39597]
[1776865126605,43.07,78430.64,204.2,-0.10129,0.00011,6.3589]
[1776865128121,43.07,78431.07,204.2,-0.10124,0.00011,6.35668]
[1776865128800,43.07,78443.35,204.2,-0.09983,0.00011,6.29319]
[1776865129870,43.07,78443.35,204.2,-0.09983,0.00011,6.29319]
[1776865131102,43.07,78442.04,204.2,-0.09998,0.00011,6.29988]
[1776865131155,43.07,78442.04,204.2,-0.09998,0.00011,6.29988]
[1776865132746,43.07,78443.37,204.2,-0.09983,0.00011,6.29299]
[1776865132944,43.07,78443.29,204.2,-0.09984,0.00011,6.29341]
[1776865133362,43.07,78443.29,204.2,-0.09984,0.00011,6.29341]
[1776865133559,43.07,78443.29,204.2,-0.09984,0.00011,6.29341]
[1776865133598,43.07,78443.29,204.2,-0.09984,0.00011,6.29341]
[1776865133736,43.07,78443.29,204.2,-0.09984,0.00011,6.29341]
[1776865137063,43.07,78440.94,204.2,-0.1001,0.00011,6.30523]
[1776865137114,43.07,78440.94,204.2,-0.1001,0.00011,6.30523]
[1776865141151,43.07,78442.35,204.2,-0.09993,0.00011,6.2977]
[1776865141399,43.07,78442.35,204.2,-0.09993,0.00011,6.2977]
[1776865141736,43.07,78442.35,204.2,-0.09993,0.00011,6.2977]
[1776865141930,43.07,78444.65,204.2,-0.09967,0.00011,6.2858]
[1776865141979,43.07,78444.65,204.2,-0.09967,0.00011,6.2858]
[1776865142278,43.07,78451.76,204.2,-0.09887,0.00011,6.24931]
[1776865143355,43.07,78451.76,204.2,-0.09887,0.00011,6.24931]
[1776865143471,43.07,78451.76,204.2,-0.09887,0.00011,6.24931]
[1776865143587,43.07,78469.66,204.2,-0.09687,0.00011,6.15802]
[1776865143914,43.07,78476.17,204.2,-0.09615,0.00011,6.12488]
[1776865146982,43.07,78478.47,204.2,-0.0959,0.00011,6.11306]
[1776865147077,43.07,78478.47,204.2,-0.0959,0.00011,6.11306]
[1776865147164,43.07,78474.09,204.2,-0.09638,0.00011,6.13528]
[1776865149147,43.07,78468.94,204.2,-0.09695,0.00011,6.1617]
[1776865149470,43.07,78470.27,204.2,-0.09681,0.00011,6.15508]
[1776865150138,43.07,78470.27,204.2,-0.09681,0.00011,6.15508]
[1776865150471,43.07,78476.31,204.2,-0.09614,0.00011,6.12422]
[1776865151333,43.07,78476.31,204.2,-0.09614,0.00011,6.12422]
[1776865151664,43.07,78467.04,204.2,-0.09717,0.00011,6.17177]
[1776865157281,43.07,78466.86,204.2,-0.09721,0.00011,6.17332]
[1776865160027,43.07,78474.28,204.2,-0.0964,0.00011,6.13614]
[1776865161134,43.07,78474.28,204.2,-0.0964,0.00011,6.13614]
[1776865163578,43.07,78480.37,204.2,-0.09574,0.00011,6.10559]
[1776865165419,43.08,78479.22,204.2,-0.09587,0.00011,6.11184]
[1776865165516,43.08,78479.22,204.2,-0.09587,0.00011,6.11184]
[1776865165551,43.08,78479.22,204.2,-0.09587,0.00011,6.11184]
[1776865165677,43.08,78479.22,204.2,-0.09587,0.00011,6.11184]
[1776865165718,43.08,78484.03,204.2,-0.09535,0.00011,6.08792]
[1776865165975,43.08,78484.03,204.2,-0.09535,0.00011,6.08792]
[1776865165979,43.08,78484.03,204.2,-0.09535,0.00011,6.08792]
[1776865166003,43.08,78484.03,204.2,-0.09535,0.00011,6.08792]
[1776865166069,43.08,78496.56,204.2,-0.09399,0.00011,6.02452]
[1776865167183,43.08,78504.75,204.2,-0.09311,0.00011,5.98359]
[1776865168692,43.08,78504.75,204.2,-0.09311,0.00011,5.98359]
[1776865169085,43.08,78501.3,204.2,-0.0935,0.00011,6.00178]
[1776865169387,43.08,78489.73,204.2,-0.09476,0.00011,6.06021]
[1776865170055,43.08,78489.73,204.2,-0.09476,0.00011,6.06021]
[1776865170097,43.08,78481.47,204.2,-0.09567,0.00011,6.10237]
[1776865174282,43.09,78483.33,204.2,-0.09538,0.00011,6.08624]
[1776865174283,43.09,78476.27,204.2,-0.09616,0.00011,6.12233]
[1776865175132,43.09,78469.93,204.2,-0.09686,0.00011,6.15479]
[1776865178890,43.09,78475.14,204.2,-0.0963,0.00011,6.12878]
[1776865178948,43.09,78475.14,204.2,-0.0963,0.00011,6.12878]
[1776865179073,43.09,78475.14,204.2,-0.0963,0.00011,6.12878]
[1776865179160,43.09,78486.78,204.2,-0.09502,0.00011,6.06991]
[1776865180468,43.09,78486.78,204.2,-0.09502,0.00011,6.06991]
[1776865181250,43.09,78491.09,204.2,-0.09456,0.00011,6.04838]
[1776865182289,43.1,78493.43,204.2,-0.09431,0.00011,6.03687]
[1776865182354,43.1,78494.48,204.2,-0.09421,0.00011,6.03189]
[1776865186421,43.1,78491.14,204.2,-0.09457,0.00011,6.0489]
[1776865186456,43.1,78490.12,204.2,-0.09468,0.00011,6.05408]
[1776865188262,43.1,78492.01,204.2,-0.09448,0.00011,6.04454]
[1776865188270,43.1,78492.01,204.2,-0.09448,0.00011,6.04454]
[1776865189737,43.1,78476.41,204.2,-0.0962,0.00011,6.12439]
[1776865190237,43.1,78465.0,204.2,-0.09747,0.00011,6.18248]
[1776865194265,43.1,78481.22,204.2,-0.09568,0.00011,6.10043]
[1776865194952,43.1,78481.22,204.2,-0.09568,0.00011,6.10043]
[1776865196280,43.1,78474.32,204.2,-0.09645,0.00011,6.13592]
[1776865201314,43.11,78482.76,204.2,-0.09554,0.00011,6.09398]
[1776865204797,43.11,78487.22,204.2,-0.09507,0.00011,6.07189]
[1776865204335,43.11,78474.43,204.2,-0.09648,0.00011,6.13704]
[1776865205342,43.11,78459.87,204.2,-0.0981,0.00011,6.21141]
[1776865205853,43.11,78459.87,204.2,-0.0981,0.00011,6.21141]
[1776865206349,43.11,78468.82,204.2,-0.0971,0.00011,6.16581]
[1776865207222,43.11,78468.82,204.2,-0.0971,0.00011,6.16581]
[1776865207235,43.11,78468.82,204.2,-0.0971,0.00011,6.16581]
[1776865207845,43.11,78486.36,204.2,-0.09518,0.00011,6.07711]
[1776865208725,43.11,78486.36,204.2,-0.09518,0.00011,6.07711]
[1776865208957,43.12,78489.71,204.2,-0.09482,0.00011,6.06044]
[1776865210703,43.12,78490.92,204.2,-0.09469,0.00011,6.05432]
[1776865210721,43.12,78490.92,204.2,-0.09469,0.00011,6.05432]
[1776865210800,43.12,78497.89,204.2,-0.09394,0.00011,6.01977]
[1776865211468,43.12,78497.89,204.2,-0.09394,0.00011,6.01977]
[1776865211717,43.12,78505.67,204.2,-0.0931,0.00011,5.98059]
[1776865212395,43.12,78521.0,204.2,-0.09147,0.00011,5.90383]
[1776865214409,43.12,78511.67,204.2,-0.09247,0.00011,5.951]
[1776865215289,43.12,78511.67,204.2,-0.09247,0.00011,5.951]
[1776865215291,43.12,78511.67,204.2,-0.09247,0.00011,5.951]
[1776865215730,43.12,78507.36,204.2,-0.09295,0.00011,5.97323]
[1776865217494,43.12,78507.58,204.2,-0.09293,0.00011,5.97254]
[1776865218254,43.13,78502.38,204.2,-0.0935,0.00011,5.99911]
[1776865218287,43.13,78502.38,204.2,-0.0935,0.00011,5.99911]
[1776865218721,43.13,78484.34,204.2,-0.09546,0.00011,6.09023]
[1776865218958,43.13,78484.34,204.2,-0.09546,0.00011,6.09023]
[1776865222070,43.13,78487.58,204.2,-0.09512,0.00011,6.07469]
[1776865222475,43.13,78494.47,204.2,-0.09438,0.00011,6.04011]
[1776865224386,43.13,78497.95,204.2,-0.09401,0.00011,6.02282]
[1776865225634,43.13,78500.52,204.2,-0.09374,0.00011,6.01019]
[1776865227861,43.14,78493.42,204.2,-0.09452,0.00011,6.04671]
[1776865228289,43.14,78494.1,204.2,-0.09445,0.00011,6.04361]
[1776865228304,43.14,78494.1,204.2,-0.09445,0.00011,6.04361]
[1776865228345,43.14,78494.1,204.2,-0.09445,0.00011,6.04361]
[1776865228492,43.14,78494.1,204.2,-0.09445,0.00011,6.04361]
[1776865228517,43.14,78474.14,204.2,-0.09665,0.00011,6.14504]
[1776865229699,43.14,78474.14,204.2,-0.09665,0.00011,6.14504]
[1776865234992,43.14,78464.65,204.2,-0.09763,0.00011,6.18718]
[1776865235566,43.14,78456.39,204.2,-0.09855,0.00011,6.22935]
[1776865240601,43.15,78453.79,204.2,-0.09885,0.00011,6.24288]
[1776865242615,43.15,78466.57,204.2,-0.09742,0.00011,6.17768]
[1776865243752,43.15,78466.57,204.2,-0.09742,0.00011,6.17768]
[1776865243841,43.15,78474.08,204.2,-0.09659,0.00011,6.13963]
[1776865245287,43.15,78478.52,204.2,-0.09611,0.00011,6.11725]
[1776865245303,43.15,78478.52,204.2,-0.09611,0.00011,6.11725]
[1776865246813,43.15,78488.19,204.2,-0.09505,0.00011,6.06868]
[1776865248657,43.15,78499.96,204.2,-0.09379,0.00011,6.00985]
[1776865249416,43.15,78499.96,204.2,-0.09379,0.00011,6.00985]
[1776865254699,43.16,78505.2,204.2,-0.09327,0.00011,5.98577]
[1776865259213,43.17,78500.7,204.2,-0.09379,0.00011,6.01]
[1776865259734,43.17,78510.69,204.2,-0.09272,0.00011,5.95979]
[1776865261748,43.17,78501.65,204.2,-0.09371,0.00011,6.00644]
[1776865266783,43.18,78497.39,204.2,-0.09421,0.00011,6.02964]
[1776865267790,43.18,78506.48,204.2,-0.09324,0.00011,5.98423]
[1776865267978,43.18,78506.48,204.2,-0.09324,0.00011,5.98423]
[1776865268121,43.18,78506.48,204.2,-0.09324,0.00011,5.98423]
[1776865268622,43.18,78506.48,204.2,-0.09324,0.00011,5.98423]
[1776865268761,43.18,78506.48,204.2,-0.09324,0.00011,5.98423]
[1776865268816,43.18,78529.61,204.2,-0.09078,0.00011,5.86892]
[1776865269049,43.18,78529.61,204.2,-0.09078,0.00011,5.86892]
[1776865269107,43.18,78529.61,204.2,-0.09078,0.00011,5.86892]
[1776865269805,43.19,78536.34,204.2,-0.09009,0.0001,5.83602]
[1776865272663,43.19,78538.12,204.2,-0.08993,0.0001,5.82846]
[1776865272674,43.19,78538.12,204.2,-0.08993,0.0001,5.82846]
[1776865272827,43.19,78538.93,204.2,-0.08986,0.0001,5.82507]
[1776865273557,43.19,78538.93,204.2,-0.08986,0.0001,5.82507]
[1776865273900,43.19,78538.93,204.2,-0.08986,0.0001,5.82507]
[1776865274723,43.19,78543.49,204.2,-0.08939,0.0001,5.80281]
[1776865274767,43.19,78543.49,204.2,-0.08939,0.0001,5.80281]
[1776865274865,43.2,78535.76,204.2,-0.0902,0.0001,5.84156]
[1776865275119,43.2,78535.76,204.2,-0.0902,0.0001,5.84156]
[1776865275159,43.2,78535.76,204.2,-0.0902,0.0001,5.84156]
[1776865275225,43.2,78535.76,204.2,-0.0902,0.0001,5.84156]
[1776865275382,43.2,78535.76,204.2,-0.0902,0.0001,5.84156]
[1776865275853,43.2,78521.71,204.2,-0.0917,0.00011,5.91217]
[1776865276859,43.2,78515.34,204.2,-0.09239,0.00011,5.94454]
[1776865277571,43.2,78515.34,204.2,-0.09239,0.00011,5.94454]
[1776865278681,43.2,78510.5,204.2,-0.09291,0.00011,5.96924]
[1776865279939,43.21,78500.37,204.2,-0.09402,0.00011,6.02094]
[1776865281894,43.21,78514.36,204.2,-0.09253,0.00011,5.95137]
[1776865282328,43.21,78514.36,204.2,-0.09253,0.00011,5.95137]
[1776865282839,43.21,78514.36,204.2,-0.09253,0.00011,5.95137]
[1776865282939,43.21,78514.36,204.2,-0.09253,0.00011,5.95137]
[1776865282911,43.21,78536.9,204.2,-0.09016,0.0001,5.83939]
[1776865282991,43.21,78536.9,204.2,-0.09016,0.0001,5.83939]
[1776865283924,43.21,78552.66,204.2,-0.08852,0.0001,5.76167]
[1776865284817,43.21,78552.66,204.2,-0.08852,0.0001,5.76167]
[1776865285801,43.21,78586.5,204.2,-0.08509,0.0001,5.59614]
[1776865286451,43.21,78586.5,204.2,-0.08509,0.0001,5.59614]
[1776865286760,43.22,78610.41,204.2,-0.08272,0.0001,5.48066]
[1776865287884,43.22,78595.98,204.2,-0.08416,0.0001,5.55108]
[1776865288652,43.22,78595.98,204.2,-0.08416,0.0001,5.55108]
[1776865288830,43.22,78578.75,204.2,-0.0859,0.0001,5.63548]
[1776865289879,43.22,78563.42,204.2,-0.08747,0.0001,5.71124]
[1776865291093,43.22,78578.06,204.2,-0.08589,0.0001,5.63245]
[1776865294741,43.23,78560.34,204.2,-0.08772,0.0001,5.72044]
[1776865295741,43.23,78539.13,204.2,-0.08992,0.0001,5.82547]
[1776865297689,43.23,78546.51,204.2,-0.08915,0.0001,5.78909]
[1776865298256,43.23,78565.22,204.2,-0.08723,0.0001,5.697]
[1776865299605,43.23,78565.22,204.2,-0.08723,0.0001,5.697]
[1776865299613,43.23,78578.58,204.2,-0.08588,0.0001,5.63183]
[1776865304956,43.24,78587.36,204.2,-0.08503,0.0001,5.59086]
[1776865305560,43.24,78574.54,204.2,-0.08633,0.0001,5.65384]
[1776865307191,43.24,78576.1,204.2,-0.08618,0.0001,5.64653]
[1776865308115,43.25,78588.21,204.2,-0.08498,0.0001,5.58817]
[1776865310858,43.25,78588.39,204.2,-0.08497,0.0001,5.58771]
[1776865311486,43.25,78591.74,204.2,-0.08464,0.0001,5.57185]
[1776865311840,43.25,78578.28,204.2,-0.08601,0.0001,5.63822]
[1776865313535,43.25,78571.29,204.2,-0.08672,0.0001,5.67272]
[1776865314914,43.26,78579.1,204.2,-0.08594,0.0001,5.63516]
[1776865315167,43.26,78592.3,204.2,-0.08462,0.0001,5.57087]
[1776865317188,43.26,78604.74,204.2,-0.0834,0.0001,5.51152]
[1776865319570,43.27,78594.19,204.2,-0.08447,0.0001,5.56366]
[1776865323015,43.27,78591.12,204.2,-0.08479,0.0001,5.57947]
[1776865323805,43.27,78584.01,204.2,-0.08553,0.0001,5.61498]
[1776865324539,43.27,78596.3,204.2,-0.0843,0.0001,5.55562]
[1776865325636,43.28,78607.48,204.2,-0.08321,0.0001,5.502]
[1776865328221,43.28,78612.51,204.2,-0.08274,0.0001,5.47888]
[1776865330294,43.29,78624.86,204.2,-0.08157,0.0001,5.42139]
[1776865331865,43.29,78617.13,204.2,-0.08233,0.0001,5.45917]
[1776865333847,43.3,78623.55,204.2,-0.08173,0.0001,5.42959]
[1776865334530,43.3,78623.55,204.2,-0.08173,0.0001,5.42959]
[1776865334850,43.3,78623.55,204.2,-0.08173,0.0001,5.42959]
[1776865334902,43.3,78633.46,204.2,-0.08079,0.0001,5.38286]
[1776865335801,43.3,78648.45,204.2,-0.07937,9e-05,5.3123]
[1776865336954,43.3,78655.64,204.2,-0.0787,9e-05,5.27881]
[1776865337380,43.31,78670.68,204.2,-0.0773,9e-05,5.20856]
[1776865338124,43.31,78670.68,204.2,-0.0773,9e-05,5.20856]
[1776865338158,43.31,78670.68,204.2,-0.0773,9e-05,5.20856]
[1776865338173,43.31,78670.68,204.2,-0.0773,9e-05,5.20856]
[1776865338387,43.34,78669.75,204.2,-0.07753,9e-05,5.22]
[1776865339973,43.38,78662.45,204.2,-0.07841,9e-05,5.26429]
[1776865340085,43.38,78662.45,204.2,-0.07841,9e-05,5.26429]
[1776865340085,43.38,78662.45,204.2,-0.07841,9e-05,5.26429]
[1776865340295,43.38,78662.45,204.2,-0.07841,9e-05,5.26429]
[1776865340806,43.42,78649.21,204.2,-0.07984,0.0001,5.33604]
[1776865341423,43.42,78641.98,204.2,-0.08055,0.0001,5.37117]
[1776865346456,43.44,78640.74,204.2,-0.08074,0.0001,5.38083]
[1776865347461,43.44,78640.74,204.2,-0.08074,0.0001,5.38083]
[1776865352506,43.45,78636.07,204.2,-0.08118,0.0001,5.40012]
[1776865357899,43.46,78631.56,204.2,-0.08167,0.0001,5.42434]
[1776865358118,43.47,78632.34,204.2,-0.0816,0.0001,5.42127]
[1776865358550,43.47,78625.05,204.2,-0.08232,0.0001,5.45677]
[1776865359812,43.47,78610.43,204.2,-0.08377,0.0001,5.52756]
[1776865360565,43.47,78602.93,204.2,-0.08452,0.0001,5.56423]
[1776865363647,43.48,78600.46,204.2,-0.08478,0.0001,5.57701]
[1776865363652,43.48,78607.84,204.2,-0.08406,0.0001,5.54179]
[1776865364332,43.48,78607.84,204.2,-0.08406,0.0001,5.54179]
[1776865364594,43.48,78616.5,204.2,-0.08322,0.0001,5.50058]
[1776865366017,43.49,78626.28,204.2,-0.08228,0.0001,5.4548]
[1776865368914,43.49,78636.11,204.2,-0.08136,0.0001,5.40907]
[1776865372654,43.5,78626.06,204.2,-0.08238,0.0001,5.4596]
[1776865377692,43.51,78629.13,204.2,-0.08214,0.0001,5.44782]
[1776865382839,43.52,78623.5,204.2,-0.08273,0.0001,5.47708]
[1776865386036,43.53,78610.7,204.2,-0.08403,0.0001,5.54062]
[1776865386957,43.54,78602.58,204.2,-0.08485,0.0001,5.5806]
[1776865391009,43.54,78613.79,204.2,-0.08378,0.0001,5.52816]
[1776865396827,43.55,78610.83,204.2,-0.08412,0.0001,5.54476]
[1776865400854,43.56,78622.95,204.2,-0.08296,0.0001,5.48842]
[1776865405890,43.57,78608.2,204.2,-0.08446,0.0001,5.56178]
[1776865406897,43.57,78599.52,204.2,-0.08534,0.0001,5.60416]
[1776865407904,43.57,78587.15,204.2,-0.08658,0.0001,5.66453]
[1776865410925,43.58,78579.8,204.2,-0.08734,0.0001,5.70111]
[1776865414953,43.58,78589.22,204.2,-0.08631,0.0001,5.64877]
[1776865417036,43.58,78596.47,204.2,-0.0856,0.0001,5.6144]
[1776865417974,43.58,78603.24,204.2,-0.08492,0.0001,5.58168]
[1776865419988,43.59,78612.56,204.2,-0.08404,0.0001,5.53844]
[1776865425023,43.6,78623.03,204.2,-0.08306,0.0001,5.49058]
[1776865429051,43.61,78634.49,204.2,-0.08198,0.0001,5.43792]
[1776865430058,43.61,78648.01,204.2,-0.0807,0.0001,5.37429]
[1776865432072,43.62,78639.05,204.2,-0.08159,0.0001,5.41874]
[1776865435094,43.63,78629.86,204.2,-0.08254,0.0001,5.46516]
[1776865440264,43.65,78624.05,204.2,-0.08317,0.0001,5.49613]
[1776865442949,43.65,78606.98,204.2,-0.08488,0.0001,5.57981]
[1776865445165,43.66,78599.58,204.2,-0.08564,0.0001,5.61654]
[1776865450200,43.66,78610.73,204.2,-0.08456,0.0001,5.56437]
[1776865453221,43.67,78621.09,204.2,-0.08357,0.0001,5.51586]
[1776865456242,43.67,78614.46,204.2,-0.08425,0.0001,5.549]
[1776865461276,43.68,78616.62,204.2,-0.08408,0.0001,5.54082]
[1776865466315,43.69,78621.21,204.2,-0.08367,0.0001,5.52092]
[1776865471662,43.7,78623.07,204.2,-0.08353,0.0001,5.51389]
[1776865471746,43.7,78629.04,204.2,-0.08286,0.0001,5.47859]
[1776865472357,43.71,78636.37,204.2,-0.08216,0.0001,5.44445]
[1776865476064,43.72,78629.24,204.2,-0.08292,0.0001,5.4818]
[1776865478066,43.73,78621.41,204.2,-0.08372,0.0001,5.5207]
[1776865481450,43.74,78628.77,204.2,-0.08304,0.0001,5.48781]
[1776865485778,43.75,78615.38,204.2,-0.08441,0.0001,5.55443]
[1776865491525,43.76,78619.71,204.2,-0.08404,0.0001,5.5367]
[1776865495631,43.77,78632.75,204.2,-0.08283,0.0001,5.47728]
[1776865497569,43.78,78639.85,204.2,-0.08217,0.0001,5.44513]
[1776865501960,43.79,78631.4,204.2,-0.08306,0.0001,5.48871]
[1776865504621,43.8,78640.76,204.2,-0.0822,0.0001,5.44661]
[1776865506119,43.81,78652.68,204.2,-0.08107,0.0001,5.39101]
[1776865506635,43.81,78660.98,204.2,-0.08028,9e-05,5.35187]
[1776865508650,43.82,78667.99,204.2,-0.07968,9e-05,5.32187]
[1776865511671,43.87,78658.19,204.2,-0.08085,0.0001,5.38007]
[1776865513685,43.88,78649.75,204.2,-0.08169,0.0001,5.42179]
[1776865515700,43.89,78661.5,204.2,-0.0806,9e-05,5.36811]
[1776865516707,43.89,78675.69,204.2,-0.07928,9e-05,5.30251]
[1776865521718,43.91,78674.65,204.2,-0.07947,9e-05,5.31163]
[1776865522012,43.91,78663.86,204.2,-0.0805,9e-05,5.36326]
[1776865523086,43.92,78654.87,204.2,-0.08138,0.0001,5.40656]
[1776865524766,43.92,78645.16,204.2,-0.08234,0.0001,5.4542]
[1776865529802,43.94,78643.8,204.2,-0.08256,0.0001,5.46462]
[1776865530948,43.94,78635.14,204.2,-0.08341,0.0001,5.50653]
[1776865533061,43.95,78656.57,204.2,-0.08127,0.0001,5.39856]
[1776865537044,43.96,78667.84,204.2,-0.08027,9e-05,5.34911]
[1776865540883,44.03,78677.84,204.2,-0.07962,9e-05,5.31739]
[1776865544912,44.12,78665.97,204.2,-0.08119,9e-05,5.39527]
[1776865547936,44.13,78680.25,204.2,-0.07988,9e-05,5.33029]
[1776865548315,44.13,78680.25,204.2,-0.07988,9e-05,5.33029]
[1776865549037,44.16,78680.46,204.2,-0.08,9e-05,5.33637]
[1776865551547,44.16,78684.79,204.2,-0.07962,9e-05,5.3176]
[1776865551641,44.16,78684.79,204.2,-0.07962,9e-05,5.3176]
[1776865551824,44.16,78684.79,204.2,-0.07962,9e-05,5.3176]
[1776865551964,44.19,78696.84,204.2,-0.07864,9e-05,5.26887]
[1776865552509,44.19,78696.84,204.2,-0.07864,9e-05,5.26887]
[1776865553065,44.19,78696.84,204.3,-0.07864,9e-05,5.26887]
[1776865553392,44.23,78701.53,204.3,-0.07836,9e-05,5.25511]
[1776865553407,44.23,78701.53,204.3,-0.07836,9e-05,5.25511]
[1776865554155,44.26,78685.08,204.3,-0.08005,9e-05,5.33929]
[1776865555242,44.26,78675.85,204.3,-0.08093,9e-05,5.38298]
[1776865557000,44.27,78686.88,204.3,-0.07992,9e-05,5.33277]
[1776865561048,44.31,78698.09,204.3,-0.07905,9e-05,5.28986]
[1776865563061,44.37,78682.14,204.3,-0.08083,9e-05,5.37827]
[1776865565076,44.37,78691.78,204.3,-0.07995,9e-05,5.33466]
[1776865567090,44.38,78698.26,204.3,-0.07937,9e-05,5.30598]
[1776865567512,44.38,78698.26,204.3,-0.07937,9e-05,5.30598]
[1776865574021,44.43,78694.32,204.6,-0.07995,9e-05,5.33493]
[1776865574023,44.43,78694.32,205.3,-0.07995,9e-05,5.33493]
[1776865574030,44.43,78694.32,205.3,-0.07995,9e-05,5.33493]
[1776865574138,44.43,78696.16,205.3,-0.07979,9e-05,5.32706]
[1776865579174,44.44,78697.51,205.3,-0.07972,9e-05,5.32372]
[1776865582979,44.45,78701.26,205.3,-0.07941,9e-05,5.30822]
[1776865585216,44.46,78692.48,205.3,-0.08027,9e-05,5.35076]
[1776865586261,44.46,78700.92,205.3,-0.07949,9e-05,5.31227]
[1776865586462,44.46,78700.92,205.3,-0.07949,9e-05,5.31227]
[1776865586505,44.46,78700.92,205.3,-0.07949,9e-05,5.31227]
[1776865587261,44.46,78715.6,205.3,-0.07815,9e-05,5.24529]
[1776865587587,44.46,78715.6,205.3,-0.07815,9e-05,5.24529]
[1776865587869,44.46,78715.6,205.3,-0.07815,9e-05,5.24529]
[1776865587965,44.46,78715.6,205.3,-0.07815,9e-05,5.24529]
[1776865588054,44.46,78715.6,205.3,-0.07815,9e-05,5.24529]
[1776865588242,44.47,78736.09,205.3,-0.07631,9e-05,5.15239]
[1776865588315,44.47,78736.09,205.3,-0.07631,9e-05,5.15239]
[1776865588374,44.47,78736.09,205.3,-0.07631,9e-05,5.15239]
[1776865588846,44.47,78736.09,205.3,-0.07631,9e-05,5.15239]
[1776865589114,44.47,78736.09,205.3,-0.07631,9e-05,5.15239]
[1776865589265,44.47,78768.28,205.3,-0.07348,9e-05,5.00793]
[1776865590273,44.47,78791.62,205.3,-0.07148,9e-05,4.90492]
[1776865591279,44.52,78774.91,205.3,-0.07305,9e-05,4.98392]
[1776865591532,44.52,78774.91,205.3,-0.07305,9e-05,4.98392]
[1776865591918,44.52,78774.91,205.3,-0.07305,9e-05,4.98392]
[1776865592295,44.57,78763.88,205.3,-0.07421,9e-05,5.04363]
[1776865592769,44.57,78763.88,205.3,-0.07421,9e-05,5.04363]
[1776865593157,44.57,78763.88,205.3,-0.07421,9e-05,5.04363]
[1776865593847,44.61,78763.88,205.3,-0.07439,9e-05,5.05292]
[1776865593902,44.61,78763.88,205.3,-0.07439,9e-05,5.05292]
[1776865594221,44.61,78741.37,205.3,-0.07641,9e-05,5.15534]
[1776865595145,44.61,78718.91,205.3,-0.07845,9e-05,5.2584]
[1776865596052,44.65,78726.72,205.3,-0.07788,9e-05,5.22994]
[1776865596318,44.65,78726.72,205.3,-0.07788,9e-05,5.22994]
[1776865597039,44.65,78726.72,205.3,-0.07788,9e-05,5.22994]
[1776865597160,44.65,78726.72,205.3,-0.07788,9e-05,5.22994]
[1776865597206,44.65,78726.72,205.3,-0.07788,9e-05,5.22994]
[1776865597211,44.65,78726.72,205.3,-0.07788,9e-05,5.22994]
[1776865597302,44.65,78736.37,205.3,-0.07703,9e-05,5.18676]
[1776865597479,44.65,78736.37,205.3,-0.07703,9e-05,5.18676]
[1776865599494,44.65,78733.48,205.3,-0.0773,9e-05,5.20062]
[1776865599496,44.65,78733.48,205.3,-0.0773,9e-05,5.20062]
[1776865599733,44.65,78733.48,205.3,-0.0773,9e-05,5.20062]
[1776865599802,44.65,78733.48,205.3,-0.0773,9e-05,5.20062]
[1776865599929,44.65,78733.48,205.3,-0.0773,9e-05,5.20062]
[1776865600626,44.66,78711.5,205.3,-0.07933,9e-05,5.30255]
[1776865601487,44.66,78711.5,205.3,-0.07933,9e-05,5.30255]
[1776865602051,44.66,78704.35,205.3,-0.08002,9e-05,5.3366]
[1776865602966,44.66,78704.35,205.3,-0.08002,9e-05,5.3366]
[1776865603423,44.67,78700.49,205.3,-0.08039,9e-05,5.35492]
[1776865603467,44.67,78700.49,205.3,-0.08039,9e-05,5.35492]
[1776865605282,44.67,78698.17,205.3,-0.08061,9e-05,5.36613]
[1776865605302,44.67,78718.78,205.3,-0.07872,9e-05,5.27194]
[1776865605551,44.67,78718.78,205.3,-0.07872,9e-05,5.27194]
[1776865606665,44.67,78724.97,205.3,-0.07815,9e-05,5.24362]
[1776865606753,44.67,78724.97,205.3,-0.07815,9e-05,5.24362]
[1776865608424,44.68,78715.8,205.3,-0.07903,9e-05,5.2877]
[1776865610217,44.68,78715.8,205.3,-0.07903,9e-05,5.2877]
[1776865610440,44.68,78701.25,205.3,-0.0804,9e-05,5.35586]
[1776865611636,44.68,78701.25,205.3,-0.0804,9e-05,5.35586]
[1776865614786,44.69,78701.23,205.3,-0.08044,9e-05,5.35748]
[1776865615042,44.69,78701.23,205.3,-0.08044,9e-05,5.35748]
[1776865615815,44.7,78695.56,205.3,-0.08098,9e-05,5.38465]
[1776865616037,44.7,78695.56,205.3,-0.08098,9e-05,5.38465]
[1776865616119,44.7,78686.49,205.3,-0.08184,9e-05,5.42709]
[1776865616760,44.7,78686.49,205.3,-0.08184,9e-05,5.42709]
[1776865617097,44.7,78681.34,205.3,-0.08234,9e-05,5.45139]
[1776865617781,44.7,78681.34,205.3,-0.08234,9e-05,5.45139]
[1776865618037,44.7,78681.34,205.3,-0.08234,9e-05,5.45139]
[1776865618079,44.7,78670.1,205.3,-0.08342,0.0001,5.50443]
[1776865618341,44.7,78670.1,205.3,-0.08342,0.0001,5.50443]
[1776865619268,44.7,78670.1,205.3,-0.08342,0.0001,5.50443]
[1776865619380,44.7,78670.84,205.3,-0.08336,0.0001,5.50125]
[1776865619401,44.7,78670.84,205.3,-0.08336,0.0001,5.50125]
[1776865619409,44.7,78670.84,205.3,-0.08336,0.0001,5.50125]
[1776865619477,44.7,78670.84,205.3,-0.08336,0.0001,5.50125]
[1776865620231,44.7,78662.99,205.3,-0.08411,0.0001,5.53822]
[1776865621661,44.7,78665.39,205.3,-0.08388,0.0001,5.52698]
[1776865621667,44.7,78665.39,205.3,-0.08388,0.0001,5.52698]
[1776865621678,44.7,78665.39,205.3,-0.08388,0.0001,5.52698]
[1776865621924,44.7,78665.39,205.3,-0.08388,0.0001,5.52698]
[1776865622852,44.71,78667.73,205.3,-0.08367,0.0001,5.51652]
[1776865623975,44.71,78661.67,205.3,-0.08425,0.0001,5.54512]
[1776865624037,44.71,78670.63,205.3,-0.0834,0.0001,5.50345]
[1776865626046,44.71,78671.89,205.3,-0.08328,0.0001,5.49756]
[1776865626275,44.74,78673.55,205.3,-0.08326,0.0001,5.49676]
[1776865626479,44.74,78673.55,205.3,-0.08326,0.0001,5.49676]
[1776865629985,44.74,78677.2,205.3,-0.08293,0.0001,5.48039]
[1776865630582,44.74,78684.72,205.3,-0.08223,9e-05,5.44605]
[1776865632852,44.75,78688.12,205.3,-0.08192,9e-05,5.43094]
[1776865632871,44.75,78700.52,205.3,-0.08076,9e-05,5.37395]
[1776865634585,44.75,78700.41,205.3,-0.08077,9e-05,5.37446]
[1776865635611,44.75,78702.43,205.3,-0.0806,9e-05,5.36562]
[1776865635859,44.75,78702.43,205.3,-0.0806,9e-05,5.36562]
[1776865636516,44.75,78704.89,205.3,-0.08039,9e-05,5.35527]
[1776865638641,44.76,78715.17,205.3,-0.07946,9e-05,5.30905]
[1776865639648,44.76,78705.54,205.3,-0.08036,9e-05,5.35385]
[1776865641118,44.76,78705.54,205.3,-0.08036,9e-05,5.35385]
[1776865641459,44.77,78703.48,205.3,-0.08057,9e-05,5.36445]
[1776865642554,44.77,78699.58,205.3,-0.08093,9e-05,5.38244]
[1776865643339,44.77,78699.58,205.3,-0.08093,9e-05,5.38244]
[1776865643344,44.77,78699.58,205.3,-0.08093,9e-05,5.38244]
[1776865642670,44.77,78691.45,205.3,-0.08171,9e-05,5.42055]
[1776865644691,44.77,78701.0,205.3,-0.08083,9e-05,5.37726]
[1776865647962,44.78,78702.83,205.3,-0.08068,9e-05,5.36973]
[1776865650733,44.78,78719.01,205.3,-0.07922,9e-05,5.29729]
[1776865651413,44.78,78719.01,205.3,-0.07922,9e-05,5.29729]
[1776865651646,44.78,78719.01,205.3,-0.07922,9e-05,5.29729]
[1776865652015,44.78,78719.01,205.3,-0.07922,9e-05,5.29729]
[1776865652068,44.79,78730.47,205.3,-0.0781,9e-05,5.2389]
[1776865652430,44.79,78730.47,205.3,-0.0781,9e-05,5.2389]
[1776865653754,44.79,78723.99,205.3,-0.07871,9e-05,5.26916]
[1776865657342,44.8,78727.91,205.8,-0.07839,9e-05,5.25327]
[1776865657604,44.8,78728.32,205.8,-0.07836,9e-05,5.25207]
[1776865660072,44.81,78727.92,205.8,-0.07843,9e-05,5.25525]
[1776865660103,44.81,78727.92,205.8,-0.07843,9e-05,5.25525]
[1776865660160,44.81,78727.92,205.8,-0.07843,9e-05,5.25525]
[1776865660173,44.81,78727.92,205.8,-0.07843,9e-05,5.25525]
[1776865660758,44.81,78731.58,205.8,-0.07811,9e-05,5.23924]
[1776865661130,44.81,78731.58,205.8,-0.07811,9e-05,5.23924]
[1776865661227,44.84,78749.35,205.8,-0.07664,9e-05,5.16558]
[1776865661846,44.84,78760.06,205.8,-0.07569,9e-05,5.11732]
[1776865662799,44.84,78760.06,205.8,-0.07569,9e-05,5.11732]
[1776865662801,44.84,78760.06,205.8,-0.07569,9e-05,5.11732]
[1776865663250,44.84,78760.06,205.8,-0.07569,9e-05,5.11732]
[1776865663351,44.88,78752.77,205.8,-0.07652,9e-05,5.15976]
[1776865663530,44.88,78752.77,205.8,-0.07652,9e-05,5.15976]
[1776865664105,44.88,78752.77,205.8,-0.07652,9e-05,5.15976]
[1776865664319,44.92,78742.94,205.8,-0.07756,9e-05,5.21228]
[1776865664459,44.92,78742.94,205.8,-0.07756,9e-05,5.21228]
[1776865664476,44.92,78742.94,205.8,-0.07756,9e-05,5.21228]
[1776865664625,44.92,78742.94,205.8,-0.07756,9e-05,5.21228]
[1776865665334,44.95,78760.89,205.8,-0.0761,9e-05,5.13856]
[1776865665751,44.95,78760.89,205.8,-0.0761,9e-05,5.13856]
[1776865665797,44.95,78760.89,205.8,-0.0761,9e-05,5.13856]
[1776865665810,44.95,78760.89,205.8,-0.0761,9e-05,5.13856]
[1776865666390,44.99,78768.47,205.8,-0.07559,9e-05,5.11294]
[1776865667349,44.99,78768.47,205.8,-0.07559,9e-05,5.11294]
[1776865669855,45.1,78767.06,205.8,-0.07622,9e-05,5.14489]
[1776865670520,45.13,78766.52,205.8,-0.07642,9e-05,5.15542]
[1776865670631,45.13,78766.52,205.8,-0.07642,9e-05,5.15542]
[1776865670894,45.13,78766.52,205.8,-0.07642,9e-05,5.15542]
[1776865670928,45.17,78752.2,205.8,-0.07785,9e-05,5.22769]
[1776865671968,45.17,78752.2,205.8,-0.07785,9e-05,5.22769]
[1776865672995,45.21,78747.5,205.8,-0.07847,9e-05,5.25899]
[1776865673585,45.22,78742.14,205.8,-0.07898,9e-05,5.28421]
[1776865673604,45.22,78742.14,205.8,-0.07898,9e-05,5.28421]
[1776865673909,45.25,78735.53,205.8,-0.07976,9e-05,5.32332]
[1776865674583,45.25,78735.53,205.8,-0.07976,9e-05,5.32332]
[1776865676082,45.26,78729.55,205.8,-0.08033,9e-05,5.35137]
[1776865676143,45.29,78720.86,205.8,-0.08129,9e-05,5.39901]
[1776865676941,45.29,78720.86,205.8,-0.08129,9e-05,5.39901]
[1776865677631,45.32,78717.28,205.8,-0.08176,9e-05,5.42258]
[1776865679819,45.33,78714.17,205.8,-0.08208,9e-05,5.43818]
[1776865680353,45.33,78720.65,205.8,-0.08149,9e-05,5.40918]
[1776865681405,45.33,78720.65,205.8,-0.08149,9e-05,5.40918]
[1776865680961,45.34,78712.32,205.8,-0.08228,9e-05,5.44803]
[1776865682221,45.36,78697.46,205.8,-0.0838,9e-05,5.52273]
[1776865684081,45.37,78693.88,205.8,-0.08415,9e-05,5.53978]
[1776865684111,45.37,78680.01,205.8,-0.08549,0.0001,5.60452]
[1776865685295,45.37,78673.64,205.8,-0.08611,0.0001,5.63453]
[1776865685967,45.37,78673.64,205.8,-0.08611,0.0001,5.63453]
[1776865686299,45.37,78673.64,205.8,-0.08611,0.0001,5.63453]
[1776865686378,45.37,78668.77,205.8,-0.08659,0.0001,5.65757]
[1776865687004,45.37,78661.79,205.8,-0.08728,0.0001,5.69076]
[1776865688044,45.38,78654.82,205.8,-0.08797,0.0001,5.72394]
[1776865689038,45.4,78648.24,205.8,-0.08872,0.0001,5.75965]
[1776865690083,45.4,78648.24,205.8,-0.08872,0.0001,5.75965]
[1776865691428,45.4,78647.92,205.8,-0.08876,0.0001,5.76158]
[1776865693089,45.4,78652.76,205.8,-0.0883,0.0001,5.73972]
[1776865693594,45.41,78649.28,205.8,-0.08865,0.0001,5.75652]
[1776865694164,45.41,78649.28,205.8,-0.08865,0.0001,5.75652]
[1776865694176,45.41,78649.28,205.8,-0.08865,0.0001,5.75652]
[1776865694412,45.41,78649.28,205.8,-0.08865,0.0001,5.75652]
[1776865694253,45.41,78646.14,205.8,-0.08896,0.0001,5.77128]
[1776865695244,45.41,78646.14,205.8,-0.08896,0.0001,5.77128]
[1776865695303,45.41,78646.14,205.8,-0.08896,0.0001,5.77128]
[1776865695345,45.41,78643.12,205.8,-0.08927,0.0001,5.78592]
[1776865695738,45.41,78643.12,205.8,-0.08927,0.0001,5.78592]
[1776865696216,45.41,78643.12,205.8,-0.08927,0.0001,5.78592]
[1776865696298,45.41,78643.12,205.8,-0.08927,0.0001,5.78592]
[1776865697409,45.41,78643.5,205.8,-0.08924,0.0001,5.7846]
[1776865697580,45.41,78643.48,205.8,-0.08925,0.0001,5.78508]
[1776865698363,45.41,78643.48,205.8,-0.08925,0.0001,5.78508]
[1776865698443,45.41,78643.48,205.8,-0.08925,0.0001,5.78508]
[1776865698451,45.41,78643.48,205.8,-0.08925,0.0001,5.78508]
[1776865698354,45.41,78648.42,205.8,-0.08876,0.0001,5.76195]
[1776865699153,45.41,78644.95,205.8,-0.08912,0.0001,5.77869]
[1776865700933,45.42,78643.01,205.8,-0.08932,0.0001,5.78821]
[1776865700998,45.42,78643.01,205.8,-0.08932,0.0001,5.78821]
[1776865701016,45.42,78643.01,205.8,-0.08932,0.0001,5.78821]
[1776865701102,45.42,78643.01,205.8,-0.08932,0.0001,5.78821]
[1776865701156,45.42,78643.01,205.8,-0.08932,0.0001,5.78821]
[1776865701180,45.42,78643.01,205.8,-0.08932,0.0001,5.78821]
[1776865701342,45.42,78643.01,205.8,-0.08932,0.0001,5.78821]
[1776865701423,45.42,78643.01,205.8,-0.08932,0.0001,5.78821]
[1776865701356,45.42,78628.87,205.8,-0.09074,0.0001,5.85534]
[1776865701500,45.42,78628.87,205.8,-0.09074,0.0001,5.85534]
[1776865702047,45.42,78628.87,205.8,-0.09074,0.0001,5.85534]
[1776865702098,45.42,78628.87,205.8,-0.09074,0.0001,5.85534]
[1776865702421,45.42,78598.33,205.8,-0.09385,0.0001,6.00091]
[1776865702590,45.42,78598.33,205.8,-0.09385,0.0001,6.00091]
[1776865703229,45.42,78598.33,205.8,-0.09385,0.0001,6.00091]
[1776865703333,45.42,78598.33,205.8,-0.09385,0.0001,6.00091]
[1776865703388,45.42,78584.93,205.8,-0.09523,0.0001,6.06519]
[1776865704297,45.42,78564.88,205.8,-0.09734,0.00011,6.16178]
[1776865704903,45.42,78564.88,205.8,-0.09734,0.00011,6.16178]
[1776865707668,45.42,78556.51,205.8,-0.09821,0.00011,6.20176]
[1776865708659,45.42,78558.21,205.8,-0.09803,0.00011,6.19328]
[1776865710935,45.41,78564.77,205.8,-0.09732,0.00011,6.16111]
[1776865711308,45.41,78564.77,205.8,-0.09732,0.00011,6.16111]
[1776865711350,45.41,78564.77,205.8,-0.09732,0.00011,6.16111]
[1776865711612,45.41,78567.34,205.8,-0.09695,0.00011,6.14102]
[1776865711632,45.41,78567.34,205.8,-0.09695,0.00011,6.14102]
[1776865712346,45.41,78576.91,205.8,-0.09593,0.0001,6.09445]
[1776865714657,45.41,78580.38,205.8,-0.09555,0.0001,6.07706]
[1776865716295,45.41,78584.11,205.8,-0.09516,0.0001,6.0588]
[1776865716382,45.4,78586.79,205.8,-0.09487,0.0001,6.04563]
[1776865717996,45.4,78592.91,205.8,-0.09423,0.0001,6.01568]
[1776865718002,45.4,78592.91,205.8,-0.09423,0.0001,6.01568]
[1776865718281,45.4,78592.91,205.8,-0.09423,0.0001,6.01568]
[1776865718298,45.4,78584.7,205.8,-0.09507,0.0001,6.0545]
[1776865721610,45.4,78580.11,205.8,-0.09554,0.0001,6.07647]
[1776865725119,45.4,78577.82,205.8,-0.09578,0.0001,6.08735]
[1776865725345,45.4,78577.52,205.8,-0.09581,0.0001,6.08873]
[1776865725892,45.4,78577.52,205.8,-0.09581,0.0001,6.08873]
[1776865726353,45.4,78584.92,205.8,-0.09503,0.0001,6.05281]
[1776865726621,45.4,78584.92,205.8,-0.09503,0.0001,6.05281]
[1776865727027,45.4,78584.92,205.8,-0.09503,0.0001,6.05281]
[1776865727088,45.4,78584.92,205.8,-0.09503,0.0001,6.05281]
[1776865727202,45.4,78584.92,205.8,-0.09503,0.0001,6.05281]
[1776865727361,45.4,78592.74,205.8,-0.09421,0.0001,6.01502]
[1776865728132,45.4,78592.74,205.8,-0.09421,0.0001,6.01502]
[1776865728367,45.4,78599.21,205.8,-0.09355,0.0001,5.98411]
[1776865729374,45.4,78592.92,205.8,-0.0942,0.0001,6.01431]
[1776865731388,45.4,78609.38,205.8,-0.09251,0.0001,5.93583]
[1776865733474,45.4,78596.77,205.8,-0.09381,0.0001,5.99636]
[1776865734409,45.4,78605.29,205.8,-0.09294,0.0001,5.95573]
[1776865735417,45.4,78612.86,205.8,-0.09217,0.0001,5.91981]
[1776865735936,45.4,78612.86,205.8,-0.09217,0.0001,5.91981]
[1776865739177,45.4,78618.52,205.8,-0.09161,0.0001,5.89354]
[1776865739704,45.4,78616.7,205.8,-0.0918,0.0001,5.90242]
[1776865740147,45.4,78616.7,205.8,-0.0918,0.0001,5.90242]
[1776865740451,45.4,78632.23,205.8,-0.09024,0.0001,5.82906]
[1776865744479,45.41,78661.17,205.8,-0.08741,0.0001,5.69441]
[1776865744608,45.41,78661.17,205.8,-0.08741,0.0001,5.69441]
[1776865745486,45.41,78661.77,205.8,-0.08735,0.0001,5.69183]
[1776865745882,45.41,78661.77,205.8,-0.08735,0.0001,5.69183]
[1776865746448,45.41,78661.77,205.8,-0.08735,0.0001,5.69183]
[1776865747308,45.41,78665.3,205.8,-0.08701,0.0001,5.67557]
[1776865747614,45.41,78664.39,205.8,-0.08711,0.0001,5.68007]
[1776865747714,45.41,78664.39,205.8,-0.08711,0.0001,5.68007]
[1776865748032,45.41,78664.39,205.8,-0.08711,0.0001,5.68007]
[1776865748419,45.41,78664.39,205.8,-0.08711,0.0001,5.68007]
[1776865748431,45.41,78664.39,205.8,-0.08711,0.0001,5.68007]
[1776865748519,45.41,78664.39,205.8,-0.08711,0.0001,5.68007]
[1776865748523,45.41,78671.62,205.8,-0.08641,0.0001,5.6466]
[1776865749286,45.41,78671.62,205.8,-0.08641,0.0001,5.6466]
[1776865749695,45.42,78672.97,205.8,-0.08629,0.0001,5.64061]
[1776865749894,45.42,78672.97,205.8,-0.08629,0.0001,5.64061]
[1776865750101,45.42,78672.97,205.8,-0.08629,0.0001,5.64061]
[1776865750383,45.42,78672.97,205.8,-0.08629,0.0001,5.64061]
[1776865750522,45.42,78679.85,205.8,-0.08563,0.0001,5.60893]
[1776865751371,45.42,78679.85,205.8,-0.08563,0.0001,5.60893]
[1776865753086,45.42,78680.5,205.8,-0.08557,0.0001,5.60627]
[1776865753435,45.42,78680.5,205.8,-0.08557,0.0001,5.60627]
[1776865755159,45.42,78679.74,205.8,-0.08566,0.0001,5.61048]
[1776865756946,45.42,78674.77,205.8,-0.08615,0.0001,5.63427]
[1776865757802,45.43,78674.73,205.8,-0.08617,0.0001,5.63509]
[1776865758493,45.43,78674.73,205.8,-0.08617,0.0001,5.63509]
[1776865758664,45.43,78673.91,205.8,-0.08626,0.0001,5.63921]
[1776865758711,45.43,78673.91,205.8,-0.08626,0.0001,5.63921]
[1776865758728,45.43,78667.11,205.8,-0.08691,0.0001,5.67089]
[1776865759588,45.43,78654.51,205.8,-0.08815,0.0001,5.73006]
[1776865761324,45.43,78654.51,205.8,-0.08815,0.0001,5.73006]
[1776865762014,45.43,78649.94,205.8,-0.08861,0.0001,5.7518]
[1776865763315,45.43,78650.32,205.8,-0.08857,0.0001,5.75016]
[1776865763347,45.43,78640.09,205.8,-0.08959,0.0001,5.79833]
[1776865763722,45.43,78640.09,205.8,-0.08959,0.0001,5.79833]
[1776865763998,45.43,78616.8,205.8,-0.09192,0.0001,5.90851]
[1776865765145,45.43,78616.8,205.8,-0.09192,0.0001,5.90851]
[1776865765147,45.43,78616.8,205.8,-0.09192,0.0001,5.90851]
[1776865765179,45.43,78604.47,205.8,-0.09317,0.0001,5.9669]
[1776865766696,45.43,78600.46,205.8,-0.09359,0.0001,5.98604]
[1776865767520,45.43,78611.64,205.8,-0.09245,0.0001,5.93301]
[1776865770517,45.43,78612.97,205.8,-0.09232,0.0001,5.92688]
[1776865769665,45.43,78620.18,205.8,-0.09159,0.0001,5.89281]
[1776865770993,45.43,78630.71,205.8,-0.09053,0.0001,5.84318]
[1776865771936,45.43,78639.66,205.8,-0.08954,0.0001,5.79356]
[1776865777055,45.44,78636.44,205.8,-0.08987,0.0001,5.80895]
[1776865777156,45.44,78627.36,205.8,-0.09078,0.0001,5.85185]
[1776865778729,45.44,78612.47,205.8,-0.09228,0.0001,5.92242]
[1776865782200,45.43,78635.01,205.8,-0.09,0.0001,5.8153]
[1776865783171,45.43,78635.01,205.8,-0.09,0.0001,5.8153]
[1776865783348,45.43,78643.45,205.8,-0.08917,0.0001,5.77563]
[1776865785067,45.43,78646.1,205.8,-0.0889,0.0001,5.76328]
[1776865790814,45.44,78630.43,205.8,-0.09047,0.0001,5.83761]
[1776865791821,45.44,78638.3,205.8,-0.08969,0.0001,5.80053]
[1776865795253,45.44,78641.68,205.8,-0.08936,0.0001,5.78466]
[1776865795703,45.44,78641.77,205.8,-0.08935,0.0001,5.7844]
[1776865795864,45.44,78666.21,205.8,-0.08695,0.0001,5.66988]
[1776865796591,45.44,78666.21,205.8,-0.08695,0.0001,5.66988]
[1776865797363,45.44,78666.21,205.8,-0.08695,0.0001,5.66988]
[1776865800828,45.44,78674.29,205.8,-0.08619,0.0001,5.63346]
[1776865800927,45.44,78674.29,205.8,-0.08619,0.0001,5.63346]
[1776865801583,45.44,78674.29,205.8,-0.08619,0.0001,5.63346]
[1776865801958,45.44,78673.24,205.8,-0.08629,0.0001,5.63834]
[1776865802016,45.44,78660.38,205.8,-0.08755,0.0001,5.69862]
[1776865802620,45.44,78660.38,205.8,-0.08755,0.0001,5.69862]
[1776865802904,45.45,78667.84,205.8,-0.08683,0.0001,5.6641]
[1776865804474,45.45,78667.84,205.8,-0.08683,0.0001,5.6641]
[1776865805119,45.45,78688.82,205.8,-0.08482,0.0001,5.56717]
[1776865806933,45.45,78697.82,205.8,-0.08398,9e-05,5.5263]
[1776865811968,45.46,78704.17,205.8,-0.08342,9e-05,5.4993]
[1776865816523,45.47,78705.42,205.8,-0.08333,9e-05,5.49504]
[1776865818013,45.47,78685.43,205.8,-0.08526,0.0001,5.58874]
[1776865822130,45.48,78691.56,205.8,-0.0847,0.0001,5.56157]
[1776865822137,45.48,78691.56,205.8,-0.0847,0.0001,5.56157]
[1776865822146,45.48,78688.93,205.8,-0.08497,0.0001,5.57454]
[1776865822705,45.48,78688.93,205.8,-0.08497,0.0001,5.57454]
[1776865823113,45.48,78688.93,205.8,-0.08497,0.0001,5.57454]
[1776865823253,45.48,78688.93,205.8,-0.08497,0.0001,5.57454]
[1776865824328,45.48,78679.97,205.8,-0.08583,0.0001,5.61625]
[1776865825424,45.48,78669.72,205.8,-0.08682,0.0001,5.66393]
[1776865826075,45.48,78661.39,205.8,-0.08763,0.0001,5.70276]
[1776865827084,45.48,78669.27,205.8,-0.08686,0.0001,5.66591]
[1776865829393,45.48,78672.5,205.8,-0.08655,0.0001,5.65085]
[1776865829397,45.48,78672.5,205.8,-0.08655,0.0001,5.65085]
[1776865831112,45.48,78661.17,205.8,-0.08755,0.0001,5.69626]
[1776865832894,45.48,78659.44,205.8,-0.08772,0.0001,5.70427]
[1776865833033,45.48,78659.44,205.8,-0.08772,0.0001,5.70427]
[1776865833126,45.48,78653.83,205.8,-0.08827,0.0001,5.73051]
[1776865834294,45.48,78653.83,205.8,-0.08827,0.0001,5.73051]
[1776865834481,45.48,78650.75,205.8,-0.08858,0.0001,5.74505]
[1776865835140,45.49,78642.57,205.8,-0.08939,0.0001,5.78392]
[1776865837449,45.49,78638.68,205.8,-0.08979,0.0001,5.80262]
[1776865837503,45.49,78638.94,205.8,-0.08977,0.0001,5.80176]
[1776865837720,45.49,78638.94,205.8,-0.08977,0.0001,5.80176]
[1776865837975,45.49,78638.94,205.8,-0.08977,0.0001,5.80176]
[1776865838149,45.49,78638.94,205.8,-0.08977,0.0001,5.80176]
[1776865838258,45.49,78659.53,205.8,-0.08774,0.0001,5.70517]
[1776865839219,45.49,78659.53,205.8,-0.08774,0.0001,5.70517]
[1776865839376,45.49,78659.53,205.8,-0.08774,0.0001,5.70517]
[1776865839444,45.49,78659.53,205.8,-0.08774,0.0001,5.70517]
[1776865839518,45.49,78659.53,205.8,-0.08774,0.0001,5.70517]
[1776865839973,45.49,78660.82,205.8,-0.08761,0.0001,5.6991]
[1776865840318,45.49,78672.64,205.8,-0.08647,0.0001,5.64421]
[1776865842218,45.49,78667.27,205.8,-0.08699,0.0001,5.66949]
[1776865842581,45.49,78667.27,205.8,-0.08699,0.0001,5.66949]
[1776865842724,45.49,78669.12,205.8,-0.08682,0.0001,5.66111]
[1776865843612,45.49,78681.12,205.8,-0.08566,0.0001,5.60533]
[1776865844627,45.49,78673.06,205.8,-0.08644,0.0001,5.6428]
[1776865846231,45.49,78680.7,205.8,-0.0857,0.0001,5.60735]
[1776865848245,45.49,78672.79,205.8,-0.08646,0.0001,5.64414]
[1776865849699,45.49,78674.7,205.8,-0.08628,0.0001,5.63525]
[1776865850031,45.49,78674.7,205.8,-0.08628,0.0001,5.63525]
[1776865850412,45.49,78685.33,205.8,-0.08526,0.0001,5.58596]
[1776865850702,45.49,78685.33,205.8,-0.08526,0.0001,5.58596]
[1776865851109,45.49,78685.33,205.8,-0.08526,0.0001,5.58596]
[1776865851327,45.49,78695.85,205.8,-0.08425,9e-05,5.53738]
[1776865852602,45.49,78695.85,205.8,-0.08425,9e-05,5.53738]
[1776865858087,45.5,78696.13,205.8,-0.08425,9e-05,5.53724]
[1776865858315,45.5,78689.42,205.8,-0.08489,0.0001,5.56835]
[1776865858776,45.5,78689.42,205.8,-0.08489,0.0001,5.56835]
[1776865859322,45.5,78683.05,205.8,-0.0855,0.0001,5.59793]
[1776865862342,45.5,78670.77,205.8,-0.08669,0.0001,5.65507]
[1776865865364,45.5,78658.74,205.8,-0.08786,0.0001,5.71108]
[1776865868077,45.5,78653.07,205.8,-0.08841,0.0001,5.73737]
[1776865868156,45.5,78653.07,205.8,-0.08841,0.0001,5.73737]
[1776865868179,45.5,78653.07,205.8,-0.08841,0.0001,5.73737]
[1776865868223,45.5,78653.07,205.8,-0.08841,0.0001,5.73737]
[1776865868253,45.5,78653.07,205.8,-0.08841,0.0001,5.73737]
[1776865868263,45.5,78653.07,205.8,-0.08841,0.0001,5.73737]
[1776865868385,45.5,78646.79,205.8,-0.08903,0.0001,5.76666]
[1776865868960,45.5,78646.79,205.8,-0.08903,0.0001,5.76666]
[1776865869392,45.5,78636.91,205.8,-0.09001,0.0001,5.81293]
[1776865870398,45.49,78643.21,205.8,-0.08937,0.0001,5.78301]
[1776865871653,45.49,78650.86,205.8,-0.08861,0.0001,5.74688]
[1776865871753,45.49,78650.86,205.8,-0.08861,0.0001,5.74688]
[1776865872571,45.49,78650.86,205.8,-0.08861,0.0001,5.74688]
[1776865872976,45.49,78650.45,205.8,-0.08865,0.0001,5.74863]
[1776865874432,45.49,78642.96,205.8,-0.08938,0.0001,5.78345]
[1776865875718,45.49,78648.77,205.8,-0.0888,0.0001,5.75594]
[1776865875731,45.49,78648.77,205.8,-0.0888,0.0001,5.75594]
[1776865875740,45.49,78648.77,205.8,-0.0888,0.0001,5.75594]
[1776865875776,45.49,78648.77,205.8,-0.0888,0.0001,5.75594]
[1776865876446,45.49,78654.63,205.8,-0.08823,0.0001,5.72857]
[1776865877453,45.49,78660.81,205.8,-0.08763,0.0001,5.69982]
[1776865879123,45.49,78661.07,205.8,-0.0876,0.0001,5.69879]
[1776865880422,45.49,78663.16,205.8,-0.0874,0.0001,5.68922]
[1776865882743,45.49,78658.3,205.8,-0.08789,0.0001,5.71232]
[1776865884102,45.5,78659.38,205.8,-0.08779,0.0001,5.70749]
[1776865885441,45.5,78654.46,205.8,-0.08827,0.0001,5.73067]
[1776865886453,45.5,78649.6,205.8,-0.08875,0.0001,5.75362]
[1776865887564,45.5,78653.51,205.8,-0.08837,0.0001,5.73553]
[1776865888824,45.5,78652.92,205.8,-0.08844,0.0001,5.7386]
[1776865889704,45.5,78647.84,205.8,-0.08894,0.0001,5.76254]
[1776865890387,45.5,78647.84,205.8,-0.08894,0.0001,5.76254]
[1776865890752,45.5,78642.36,205.8,-0.08949,0.0001,5.78837]
[1776865891277,45.5,78642.36,205.8,-0.08949,0.0001,5.78837]
[1776865891578,45.5,78633.44,205.8,-0.09028,0.0001,5.82303]
[1776865892023,45.5,78633.44,205.8,-0.09028,0.0001,5.82303]
[1776865892058,45.5,78633.44,205.8,-0.09028,0.0001,5.82303]
[1776865892743,45.5,78627.99,205.8,-0.09082,0.0001,5.84875]
[1776865894394,45.5,78624.84,205.8,-0.09114,0.0001,5.86359]
[1776865895610,45.5,78615.56,205.8,-0.09207,0.0001,5.90742]
[1776865898631,45.5,78621.98,205.8,-0.09142,0.0001,5.87657]
[1776865899644,45.5,78634.07,205.8,-0.0902,0.0001,5.81936]
[1776865900201,45.5,78634.07,205.8,-0.0902,0.0001,5.81936]
[1776865900564,45.5,78634.07,205.8,-0.0902,0.0001,5.81936]
[1776865900651,45.5,78645.7,205.8,-0.08904,0.0001,5.76464]
[1776865900835,45.5,78645.7,205.8,-0.08904,0.0001,5.76464]
[1776865901435,45.5,78645.7,205.8,-0.08904,0.0001,5.76464]
[1776865902020,45.5,78650.3,205.8,-0.08859,0.0001,5.74315]
[1776865902665,45.5,78658.27,205.8,-0.08781,0.0001,5.70597]
[1776865902723,45.5,78658.27,205.8,-0.08781,0.0001,5.70597]
[1776865903404,45.5,78658.27,205.8,-0.08781,0.0001,5.70597]
[1776865903672,45.5,78672.22,205.8,-0.08645,0.0001,5.64084]
[1776865906257,45.5,78672.42,205.8,-0.08643,0.0001,5.63993]
[1776865906379,45.5,78672.42,205.8,-0.08643,0.0001,5.63993]
[1776865906693,45.5,78657.46,205.8,-0.08789,0.0001,5.70967]
[1776865906833,45.5,78657.46,205.8,-0.08789,0.0001,5.70967]
[1776865907700,45.5,78644.53,205.8,-0.08917,0.0001,5.77044]
[1776865908210,45.5,78644.53,205.8,-0.08917,0.0001,5.77044]
[1776865908707,45.5,78650.9,205.8,-0.08854,0.0001,5.74064]
[1776865909323,45.5,78650.9,205.8,-0.08854,0.0001,5.74064]
[1776865909714,45.5,78662.63,205.8,-0.08739,0.0001,5.68592]
[1776865909898,45.5,78662.63,205.8,-0.08739,0.0001,5.68592]
[1776865910721,45.5,78660.04,205.8,-0.08764,0.0001,5.69794]
[1776865912670,45.5,78660.04,205.8,-0.08764,0.0001,5.69794]
[1776865912735,45.5,78675.16,205.8,-0.08617,0.0001,5.62735]
[1776865917698,45.5,78676.88,205.8,-0.08601,0.0001,5.61946]
[1776865917946,45.5,78678.41,205.8,-0.08586,0.0001,5.61237]
[1776865919012,45.5,78692.44,205.8,-0.08452,0.0001,5.54757]
[1776865920690,45.5,78692.44,205.8,-0.08452,0.0001,5.54757]
[1776865920257,45.5,78707.17,205.8,-0.08313,9e-05,5.48021]
[1776865921625,45.5,78707.17,205.8,-0.08313,9e-05,5.48021]
[1776865921813,45.5,78698.83,205.8,-0.08393,9e-05,5.51877]
[1776865922820,45.5,78688.47,205.8,-0.08491,0.0001,5.56673]
[1776865926850,45.51,78705.19,205.8,-0.08334,9e-05,5.49023]
[1776865928516,45.51,78705.19,205.8,-0.08334,9e-05,5.49023]
[1776865928863,45.51,78715.22,205.8,-0.08241,9e-05,5.44477]
[1776865930877,45.51,78707.34,205.8,-0.08316,9e-05,5.4814]
[1776865932860,45.51,78708.32,205.8,-0.08307,9e-05,5.47714]
[1776865933388,45.51,78708.68,205.8,-0.08304,9e-05,5.47569]
[1776865935119,45.51,78721.78,205.8,-0.08182,9e-05,5.41576]
[1776865936471,45.51,78730.29,205.8,-0.08103,9e-05,5.37717]
[1776865941696,45.51,78729.64,205.8,-0.0811,9e-05,5.38042]
[1776865941765,45.52,78740.68,205.8,-0.08009,9e-05,5.33064]
[1776865947246,45.52,78746.93,205.8,-0.07954,9e-05,5.30317]
[1776865951209,45.52,78755.63,205.8,-0.07877,9e-05,5.2648]
[1776865958076,45.53,78761.23,205.8,-0.07822,9e-05,5.23475]
[1776865960222,45.53,78748.74,205.8,-0.07935,9e-05,5.29153]
[1776865962104,45.54,78755.27,205.8,-0.07878,9e-05,5.26268]
[1776865967139,45.54,78760.56,205.8,-0.07833,9e-05,5.24025]
[1776865969548,45.55,78773.31,205.8,-0.07721,9e-05,5.18413]
[1776865970642,45.55,78773.31,205.8,-0.07721,9e-05,5.18413]
[1776865973968,45.55,78775.15,205.8,-0.07707,9e-05,5.17757]
[1776865974613,45.55,78775.15,205.8,-0.07707,9e-05,5.17757]
[1776865974739,45.55,78775.15,205.8,-0.07707,9e-05,5.17757]
[1776865974782,45.55,78779.35,205.8,-0.0767,9e-05,5.15891]
[1776865975683,45.55,78795.71,205.8,-0.07527,9e-05,5.08648]
[1776865976667,45.55,78795.71,205.8,-0.07527,9e-05,5.08648]
[1776865976744,45.55,78795.71,205.8,-0.07527,9e-05,5.08648]
[1776865978228,45.56,78788.12,205.8,-0.07594,9e-05,5.12057]
[1776865983264,45.56,78769.92,205.8,-0.07756,9e-05,5.20208]
[1776865984110,45.56,78769.92,205.8,-0.07756,9e-05,5.20208]
[1776865984942,45.56,78765.38,205.8,-0.07797,9e-05,5.22237]
[1776865988053,45.56,78768.92,205.8,-0.07765,9e-05,5.20642]
[1776865988088,45.56,78768.92,205.8,-0.07765,9e-05,5.20642]
[1776865988999,45.56,78772.96,205.8,-0.07729,9e-05,5.18838]
[1776865990099,45.56,78770.09,205.8,-0.07754,9e-05,5.2012]
[1776865990398,45.56,78770.09,205.8,-0.07754,9e-05,5.2012]
[1776865991766,45.56,78768.74,205.8,-0.07766,9e-05,5.20722]
[1776865992351,45.56,78766.22,205.8,-0.07789,9e-05,5.21847]
[1776865992705,45.56,78766.22,205.8,-0.07789,9e-05,5.21847]
[1776865992720,45.56,78766.22,205.8,-0.07789,9e-05,5.21847]
[1776865992736,45.56,78746.52,205.8,-0.07966,9e-05,5.30692]
[1776865992915,45.56,78746.52,205.8,-0.07966,9e-05,5.30692]
[1776865992920,45.56,78746.52,205.8,-0.07966,9e-05,5.30692]
[1776865993784,45.56,78746.52,205.8,-0.07966,9e-05,5.30692]
[1776865994341,45.56,78759.67,205.8,-0.07847,9e-05,5.24743]
[1776865995393,45.56,78759.67,205.8,-0.07847,9e-05,5.24743]
[1776865995781,45.56,78759.67,205.8,-0.07847,9e-05,5.24743]
[1776865997316,45.56,78761.06,207.1,-0.07834,9e-05,5.24107]
[1776865997935,45.56,78755.34,207.1,-0.07885,9e-05,5.26668]
[1776865998461,45.56,78755.34,207.1,-0.07885,9e-05,5.26668]
[1776865998497,45.56,78755.34,207.1,-0.07885,9e-05,5.26668]
[1776865998574,45.56,78762.77,207.1,-0.07818,9e-05,5.23324]
[1776865999209,45.56,78762.77,207.1,-0.07818,9e-05,5.23324]
[1776865999800,45.56,78776.35,207.1,-0.07697,9e-05,5.17254]
[1776866001536,45.56,78782.96,207.1,-0.07639,9e-05,5.14325]
[1776866003404,45.56,78790.42,207.1,-0.07574,9e-05,5.11035]
[1776866004570,45.56,78790.42,207.1,-0.07574,9e-05,5.11035]
[1776866006425,45.56,78773.53,207.1,-0.07724,9e-05,5.18579]
[1776866007432,45.56,78767.09,207.1,-0.07781,9e-05,5.21456]
[1776866008678,45.56,78754.63,207.1,-0.07893,9e-05,5.27039]
[1776866009815,45.56,78754.63,207.1,-0.07893,9e-05,5.27039]
[1776866009446,45.56,78746.69,207.1,-0.07964,9e-05,5.30603]
[1776866014481,45.55,78745.28,207.1,-0.07966,9e-05,5.30442]
[1776866017794,45.55,78756.5,207.1,-0.07864,9e-05,5.25348]
[1776866023544,45.55,78765.48,207.1,-0.07783,9e-05,5.21283]
[1776866025954,45.55,78766.78,207.1,-0.07771,9e-05,5.20698]
[1776866026005,45.55,78766.78,207.1,-0.07771,9e-05,5.20698]
[1776866030902,45.55,78773.15,207.1,-0.07714,9e-05,5.17858]
[1776866032956,45.55,78780.32,207.1,-0.07651,9e-05,5.14674]
[1776866033118,45.55,78780.32,207.1,-0.07651,9e-05,5.14674]
[1776866033963,45.55,78785.29,207.1,-0.07608,9e-05,5.12476]
[1776866035125,45.55,78788.57,207.1,-0.07579,9e-05,5.11034]
[1776866035131,45.55,78788.57,207.1,-0.07579,9e-05,5.11034]
[1776866035629,45.55,78779.64,207.1,-0.07658,9e-05,5.15008]
[1776866040334,45.55,78777.85,207.1,-0.07674,9e-05,5.15831]
[1776866040650,45.55,78777.85,207.1,-0.07674,9e-05,5.15831]
[1776866040668,45.55,78765.88,207.1,-0.0778,9e-05,5.21175]
[1776866043687,45.55,78773.87,207.1,-0.07709,9e-05,5.17606]
[1776866044163,45.55,78773.87,207.1,-0.07709,9e-05,5.17606]
[1776866044695,45.55,78781.0,207.1,-0.07646,9e-05,5.14437]
[1776866045085,45.55,78781.0,207.1,-0.07646,9e-05,5.14437]
[1776866045642,45.55,78781.0,207.1,-0.07646,9e-05,5.14437]
[1776866047195,45.55,78785.88,207.1,-0.07604,9e-05,5.1229]
[1776866047527,45.55,78785.88,207.1,-0.07604,9e-05,5.1229]
[1776866047569,45.55,78785.88,207.1,-0.07604,9e-05,5.1229]
[1776866049729,45.56,78779.28,207.1,-0.07663,9e-05,5.15255]
[1776866050686,45.56,78779.28,207.1,-0.07663,9e-05,5.15255]
[1776866050749,45.56,78779.28,207.1,-0.07663,9e-05,5.15255]
[1776866053761,45.56,78770.91,207.1,-0.07737,9e-05,5.19]
[1776866055888,45.56,78773.22,207.1,-0.07717,9e-05,5.1797]
[1776866055901,45.56,78773.22,207.1,-0.07717,9e-05,5.1797]
[1776866056233,45.56,78778.99,207.1,-0.07666,9e-05,5.15404]
[1776866056784,45.56,78785.96,207.1,-0.07604,9e-05,5.12316]
[1776866059051,45.56,78786.85,207.1,-0.07597,9e-05,5.11944]
[1776866059805,45.56,78794.63,207.1,-0.07529,9e-05,5.08515]
[1776866064779,45.56,78794.99,207.1,-0.07528,9e-05,5.08426]
[1776866064831,45.56,78794.99,207.1,-0.07528,9e-05,5.08426]
[1776866064851,45.56,78794.99,207.1,-0.07528,9e-05,5.08426]
[1776866064841,45.56,78784.84,207.1,-0.07617,9e-05,5.12935]
[1776866066855,45.56,78777.39,207.1,-0.07683,9e-05,5.16264]
[1776866070889,45.56,78785.08,207.1,-0.07615,9e-05,5.12858]
[1776866071395,45.56,78785.08,207.1,-0.07615,9e-05,5.12858]
[1776866075464,45.57,78776.67,207.1,-0.07681,9e-05,5.15923]
[1776866075466,45.57,78776.67,207.1,-0.07681,9e-05,5.15923]
[1776866075920,45.57,78769.82,207.1,-0.07742,9e-05,5.1898]
[1776866080956,45.57,78770.34,207.1,-0.07737,9e-05,5.18752]
[1776866085121,45.57,78769.95,207.1,-0.0774,9e-05,5.18927]
[1776866086619,45.57,78755.03,207.1,-0.07874,9e-05,5.25592]
[1776866090291,45.57,78758.36,207.1,-0.07843,9e-05,5.24077]
[1776866091027,45.56,78772.34,207.1,-0.07718,9e-05,5.17817]
[1776866096084,45.56,78769.7,207.1,-0.07742,9e-05,5.18997]
[1776866100325,45.56,78769.31,207.1,-0.07745,9e-05,5.19169]
[1776866100327,45.56,78769.31,207.1,-0.07745,9e-05,5.19169]
[1776866100654,45.56,78769.31,207.1,-0.07745,9e-05,5.19169]
[1776866100667,45.56,78777.12,207.1,-0.07676,9e-05,5.15696]
[1776866101324,45.56,78777.12,207.1,-0.07676,9e-05,5.15696]
[1776866101424,45.56,78788.46,207.1,-0.07577,9e-05,5.10665]
[1776866103769,45.57,78788.04,207.1,-0.0758,9e-05,5.10865]
[1776866104078,45.57,78788.78,207.1,-0.07575,9e-05,5.10565]
[1776866105676,45.57,78785.69,207.1,-0.07602,9e-05,5.11933]
[1776866106315,45.57,78784.28,207.1,-0.07614,9e-05,5.12581]
[1776866106781,45.57,78784.28,207.1,-0.07614,9e-05,5.12581]
[1776866107822,45.57,78782.51,207.1,-0.0763,9e-05,5.13366]
[1776866107918,45.57,78772.51,207.1,-0.07719,9e-05,5.17825]
[1776866108356,45.57,78772.51,207.1,-0.07719,9e-05,5.17825]
[1776866108471,45.57,78772.51,207.1,-0.07719,9e-05,5.17825]
[1776866108890,45.57,78763.83,207.1,-0.07796,9e-05,5.21734]
[1776866109162,45.57,78751.68,207.1,-0.07906,9e-05,5.27183]
[1776866114190,45.58,78755.39,207.1,-0.07875,9e-05,5.25637]
[1776866114206,45.58,78755.39,207.1,-0.07875,9e-05,5.25637]
[1776866114468,45.58,78755.39,207.1,-0.07875,9e-05,5.25637]
[1776866114496,45.58,78756.49,207.1,-0.07865,9e-05,5.25144]
[1776866115786,45.57,78766.82,207.1,-0.07772,9e-05,5.20508]
[1776866116000,45.57,78766.82,207.1,-0.07772,9e-05,5.20508]
[1776866121980,45.57,78759.87,207.1,-0.07834,9e-05,5.23613]
[1776866123261,45.57,78750.67,207.1,-0.07916,9e-05,5.2772]
[1776866125884,45.57,78750.0,207.1,-0.07922,9e-05,5.28009]
[1776866129304,45.57,78758.22,207.1,-0.07847,9e-05,5.24254]
[1776866134341,45.57,78751.85,207.1,-0.07894,9e-05,5.2635]
[1776866139374,45.57,78754.24,207.1,-0.07872,9e-05,5.25238]
[1776866144507,45.57,78759.23,207.1,-0.07826,9e-05,5.22969]
[1776866144720,45.56,78767.49,207.1,-0.07752,9e-05,5.19266]
[1776866145047,45.56,78767.49,207.1,-0.07752,9e-05,5.19266]
[1776866145416,45.56,78780.76,207.1,-0.07635,9e-05,5.13359]
[1776866147140,45.57,78781.04,207.1,-0.07632,9e-05,5.13246]
[1776866148331,45.57,78777.08,207.1,-0.07667,9e-05,5.15005]
[1776866151459,45.57,78784.77,207.1,-0.076,9e-05,5.11628]
[1776866154480,45.57,78774.86,207.1,-0.07688,9e-05,5.16067]
[1776866159515,45.57,78777.36,207.1,-0.07667,9e-05,5.14986]
[1776866164550,45.57,78782.24,207.1,-0.07625,9e-05,5.12864]
[1776866170593,45.57,78778.82,207.1,-0.07656,9e-05,5.14447]
[1776866172607,45.58,78785.51,207.1,-0.07598,9e-05,5.11494]
[1776866174594,45.58,78785.96,207.1,-0.07594,9e-05,5.11307]
[1776866174672,45.58,78785.96,207.1,-0.07594,9e-05,5.11307]
[1776866174931,45.58,78793.15,207.1,-0.07531,9e-05,5.08142]
[1776866180450,45.58,78795.69,207.1,-0.07511,9e-05,5.07122]
[1776866182678,45.58,78807.61,207.1,-0.07409,9e-05,5.01938]
[1776866187713,45.59,78808.69,207.1,-0.07403,9e-05,5.01606]
[1776866188890,45.59,78808.69,207.1,-0.07403,9e-05,5.01606]
[1776866189829,45.59,78809.13,207.1,-0.074,9e-05,5.01441]
[1776866189878,45.59,78809.13,207.1,-0.074,9e-05,5.01441]
[1776866190003,45.59,78815.65,207.1,-0.07344,9e-05,4.98617]
[1776866191899,45.59,78816.63,207.1,-0.07337,9e-05,4.98222]
[1776866191906,45.59,78816.63,207.1,-0.07337,9e-05,4.98222]
[1776866192000,45.6,78807.61,207.1,-0.07405,9e-05,5.01494]
[1776866193101,45.6,78806.78,207.1,-0.07413,9e-05,5.01886]
[1776866194762,45.6,78815.84,207.1,-0.07336,9e-05,4.97978]
[1776866199797,45.61,78814.21,207.1,-0.07353,9e-05,4.98854]
[1776866204832,45.61,78813.59,207.1,-0.07362,9e-05,4.99291]
[1776866205969,45.61,78813.59,207.1,-0.07362,9e-05,4.99291]
[1776866206171,45.61,78813.16,207.1,-0.07366,9e-05,4.99511]
[1776866206514,45.61,78813.16,207.1,-0.07366,9e-05,4.99511]
[1776866206846,45.62,78813.62,207.1,-0.07363,9e-05,4.99325]
[1776866211881,45.62,78806.97,207.1,-0.07421,9e-05,5.02311]
[1776866214902,45.62,78813.72,207.1,-0.07364,9e-05,4.99393]
[1776866217985,45.62,78824.17,207.1,-0.07276,8e-05,4.94881]
[1776866218362,45.62,78824.17,207.1,-0.07276,8e-05,4.94881]
[1776866223676,45.65,78823.68,207.1,-0.07292,8e-05,4.95699]
[1776866224376,45.65,78817.23,207.1,-0.07347,9e-05,4.98531]
[1776866230007,45.65,78811.53,207.1,-0.07397,9e-05,5.011]
[1776866231015,45.65,78821.55,207.1,-0.07312,8e-05,4.96739]
[1776866236050,45.66,78829.68,207.1,-0.07245,8e-05,4.93318]
[1776866241084,45.66,78827.63,207.1,-0.07263,8e-05,4.94256]
[1776866246603,45.66,78822.54,207.1,-0.07306,8e-05,4.96453]
[1776866252163,45.67,78819.52,207.1,-0.07325,9e-05,4.97188]
[1776866255184,45.67,78812.74,207.1,-0.07383,9e-05,5.00154]
[1776866259718,45.66,78820.47,207.1,-0.07316,9e-05,4.96743]
[1776866262233,45.66,78827.68,207.1,-0.07255,8e-05,4.93601]
[1776866265126,45.66,78835.06,207.1,-0.07193,8e-05,4.9041]
[1776866265140,45.66,78835.06,207.1,-0.07193,8e-05,4.9041]
[1776866265918,45.67,78848.2,207.1,-0.07084,8e-05,4.84757]
[1776866267832,45.67,78851.38,207.1,-0.07058,8e-05,4.83407]
[1776866273311,45.67,78844.1,207.1,-0.0712,8e-05,4.86619]
[1776866278346,45.67,78848.91,207.1,-0.07081,8e-05,4.84614]
[1776866281368,45.67,78836.06,207.1,-0.07189,8e-05,4.90194]
[1776866283590,45.68,78836.6,207.1,-0.07186,8e-05,4.90062]
[1776866283598,45.68,78836.6,207.1,-0.07186,8e-05,4.90062]
[1776866284102,45.68,78826.17,207.1,-0.07274,8e-05,4.9458]
[1776866284908,45.68,78826.17,207.1,-0.07274,8e-05,4.9458]
[1776866284957,45.68,78816.88,207.1,-0.07354,9e-05,4.98657]
[1776866285193,45.68,78816.88,207.1,-0.07354,9e-05,4.98657]
[1776866287103,45.68,78819.96,207.1,-0.07328,9e-05,4.97314]
[1776866287108,45.68,78819.96,207.1,-0.07328,9e-05,4.97314]
[1776866287115,45.68,78819.96,207.1,-0.07328,9e-05,4.97314]
[1776866287857,45.68,78818.21,207.1,-0.07343,9e-05,4.98111]
[1776866288004,45.68,78818.21,207.1,-0.07343,9e-05,4.98111]
[1776866288056,45.68,78818.21,207.1,-0.07343,9e-05,4.98111]
[1776866288099,45.68,78825.82,207.1,-0.07279,8e-05,4.94837]
[1776866289651,45.68,78834.08,207.1,-0.0721,8e-05,4.91264]
[1776866291119,45.68,78834.08,207.1,-0.0721,8e-05,4.91264]
[1776866294040,45.69,78830.87,207.1,-0.07237,8e-05,4.92686]
[1776866295345,45.69,78831.98,207.1,-0.07228,8e-05,4.92223]
[1776866300670,45.69,78831.71,207.1,-0.07231,8e-05,4.92377]
[1776866306549,45.69,78828.88,207.1,-0.07256,8e-05,4.93651]
[1776866307994,45.69,78828.88,207.1,-0.07256,8e-05,4.93651]
[1776866311584,45.69,78837.47,207.1,-0.07175,8e-05,4.89268]
[1776866312516,45.69,78837.47,207.1,-0.07175,8e-05,4.89268]
[1776866312887,45.69,78837.47,207.1,-0.07175,8e-05,4.89268]
[1776866321654,45.71,78832.6,207.1,-0.07224,8e-05,4.91775]
[1776866325623,45.71,78831.74,207.1,-0.07232,8e-05,4.92175]
[1776866326409,45.71,78831.09,207.1,-0.07237,8e-05,4.92465]
[1776866331199,45.71,78821.03,207.1,-0.07323,9e-05,4.9688]
[1776866331723,45.71,78820.35,207.1,-0.07329,9e-05,4.97176]
[1776866336758,45.72,78821.89,207.1,-0.07319,9e-05,4.96669]
[1776866338820,45.72,78821.61,207.1,-0.07322,9e-05,4.96824]
[1776866339180,45.72,78829.68,207.1,-0.07255,8e-05,4.93386]
[1776866344365,45.73,78833.04,207.1,-0.07228,8e-05,4.91969]
[1776866347021,45.73,78841.72,207.1,-0.07155,8e-05,4.88229]
[1776866347842,45.73,78840.64,207.1,-0.07165,8e-05,4.88723]
[1776866353909,45.73,78839.31,207.1,-0.07177,8e-05,4.89368]
[1776866354166,45.73,78839.31,207.1,-0.07177,8e-05,4.89368]
[1776866354896,45.73,78846.6,207.1,-0.07117,8e-05,4.86255]
[1776866359931,45.74,78851.35,207.1,-0.07079,8e-05,4.84317]
[1776866362409,45.74,78855.49,207.1,-0.07046,8e-05,4.82585]
[1776866366292,45.74,78853.24,207.1,-0.07066,8e-05,4.83641]
[1776866371890,45.75,78853.01,207.1,-0.07061,8e-05,4.83146]
[1776866374645,45.75,78859.84,207.1,-0.07006,8e-05,4.80296]
[1776866378593,45.76,78867.25,207.1,-0.06948,8e-05,4.77259]
[1776866385255,45.77,78863.6,207.1,-0.06982,8e-05,4.79026]
[1776866390272,45.77,78863.78,207.1,-0.06983,8e-05,4.79092]
[1776866390294,45.77,78863.78,207.1,-0.06983,8e-05,4.79092]
[1776866390297,45.77,78863.78,207.1,-0.06983,8e-05,4.79092]
[1776866391156,45.77,78860.77,207.1,-0.07009,8e-05,4.80437]
[1776866396192,45.79,78861.82,207.1,-0.07006,8e-05,4.80284]
[1776866396442,45.79,78861.82,207.1,-0.07006,8e-05,4.80284]
[1776866397199,45.79,78867.04,207.1,-0.06964,8e-05,4.78085]
[1776866402271,45.8,78874.96,207.1,-0.06902,8e-05,4.74876]
[1776866403253,45.8,78891.84,207.1,-0.06767,8e-05,4.67781]
[1776866403348,45.8,78891.84,207.1,-0.06767,8e-05,4.67781]
[1776866403771,45.8,78891.84,207.1,-0.06767,8e-05,4.67781]
[1776866403949,45.8,78891.84,207.1,-0.06767,8e-05,4.67781]
[1776866404261,45.8,78893.41,207.1,-0.06755,8e-05,4.67168]
[1776866404570,45.8,78893.41,207.1,-0.06755,8e-05,4.67168]
[1776866407281,45.8,78877.47,207.1,-0.06883,8e-05,4.73906]
[1776866408608,45.8,78877.47,207.1,-0.06883,8e-05,4.73906]
[1776866408642,45.8,78877.47,207.1,-0.06883,8e-05,4.73906]
[1776866409076,45.8,78877.47,207.1,-0.06883,8e-05,4.73906]
[1776866409251,45.8,78875.31,207.1,-0.06902,8e-05,4.74853]
[1776866409362,45.8,78875.31,207.1,-0.06902,8e-05,4.74853]
[1776866409406,45.8,78875.31,207.1,-0.06902,8e-05,4.74853]
[1776866410147,45.8,78875.31,207.1,-0.06902,8e-05,4.74853]
[1776866410225,45.8,78848.93,207.1,-0.07119,8e-05,4.8616]
[1776866412208,45.8,78843.01,207.1,-0.07168,8e-05,4.88706]
[1776866412246,45.8,78843.01,207.1,-0.07168,8e-05,4.88706]
[1776866412309,45.81,78841.33,207.1,-0.07184,8e-05,4.89519]
[1776866412628,45.81,78841.33,207.1,-0.07184,8e-05,4.89519]
[1776866414006,45.81,78852.01,207.1,-0.07097,8e-05,4.85023]
[1776866416352,45.81,78845.89,207.1,-0.07149,8e-05,4.87701]
[1776866417025,45.81,78845.89,207.1,-0.07149,8e-05,4.87701]
[1776866419881,45.82,78844.97,207.1,-0.0716,8e-05,4.8828]
[1776866419893,45.82,78844.97,207.1,-0.0716,8e-05,4.8828]
[1776866419936,45.82,78852.2,207.1,-0.071,8e-05,4.85175]
[1776866422797,45.83,78845.14,207.1,-0.0716,8e-05,4.88296]
[1776866426420,45.83,78856.33,207.1,-0.07068,8e-05,4.8355]
[1776866429441,45.83,78866.78,207.1,-0.06984,8e-05,4.7916]
[1776866431468,45.83,78873.68,207.1,-0.0692,8e-05,4.75587]
[1776866435467,45.84,78867.97,207.1,-0.06968,8e-05,4.78111]
[1776866438625,45.84,78856.46,207.1,-0.07064,8e-05,4.83102]
[1776866441610,45.84,78846.61,207.1,-0.07147,8e-05,4.87382]
[1776866445089,45.85,78857.69,207.1,-0.07056,8e-05,4.82692]
[1776866448341,45.85,78850.97,207.1,-0.07113,8e-05,4.85648]
[1776866452311,45.85,78851.68,207.1,-0.07108,8e-05,4.85383]
[1776866452823,45.85,78856.1,207.1,-0.07072,8e-05,4.83507]
[1776866452854,45.85,78856.1,207.1,-0.07072,8e-05,4.83507]
[1776866453072,45.85,78846.47,207.1,-0.07152,8e-05,4.87671]
[1776866454037,45.85,78846.47,207.1,-0.07152,8e-05,4.87671]
[1776866454073,45.85,78846.47,207.1,-0.07152,8e-05,4.87671]
[1776866454135,45.85,78846.47,207.1,-0.07152,8e-05,4.87671]
[1776866454300,45.85,78846.47,207.1,-0.07152,8e-05,4.87671]
[1776866454341,45.86,78845.4,207.1,-0.07162,8e-05,4.88144]
[1776866454423,45.86,78845.4,207.1,-0.07162,8e-05,4.88144]
[1776866454798,45.86,78830.74,207.1,-0.07285,8e-05,4.94469]
[1776866456499,45.86,78827.01,207.1,-0.07318,8e-05,4.96153]
[1776866456600,45.86,78827.01,207.1,-0.07318,8e-05,4.96153]
[1776866457201,45.86,78827.01,207.1,-0.07318,8e-05,4.96153]
[1776866457225,45.86,78827.01,207.1,-0.07318,8e-05,4.96153]
[1776866458243,45.86,78821.2,207.1,-0.07368,9e-05,4.98704]
[1776866458291,45.86,78812.91,207.1,-0.07439,9e-05,5.02338]
[1776866458588,45.86,78812.91,207.1,-0.07439,9e-05,5.02338]
[1776866460092,45.86,78816.48,207.1,-0.07409,9e-05,5.00806]
[1776866462317,45.86,78821.94,207.1,-0.07363,9e-05,4.98455]
[1776866462703,45.87,78809.29,207.1,-0.07472,9e-05,5.04027]
[1776866464898,45.87,78811.88,207.1,-0.07451,9e-05,5.02935]
[1776866468270,45.87,78819.43,207.1,-0.07387,9e-05,4.99686]
[1776866471971,45.87,78821.81,207.1,-0.07368,9e-05,4.98746]
[1776866472236,45.87,78821.81,207.1,-0.07368,9e-05,4.98746]
[1776866472240,45.87,78821.81,207.1,-0.07368,9e-05,4.98746]
[1776866472292,45.88,78821.63,207.1,-0.07371,9e-05,4.98879]
[1776866472849,45.88,78821.63,207.1,-0.07371,9e-05,4.98879]
[1776866473097,45.88,78831.95,207.1,-0.07283,8e-05,4.94405]
[1776866474322,45.88,78844.86,207.1,-0.07175,8e-05,4.88846]
[1776866475795,45.88,78857.33,207.1,-0.07072,8e-05,4.83513]
[1776866477117,45.88,78866.36,207.1,-0.06998,8e-05,4.79702]
[1776866480857,45.88,78872.44,207.1,-0.0695,8e-05,4.77203]
[1776866481197,45.88,78882.3,207.1,-0.06871,8e-05,4.73058]
[1776866481471,45.88,78882.3,207.1,-0.06871,8e-05,4.73058]
[1776866481553,45.88,78882.3,207.1,-0.06871,8e-05,4.73058]
[1776866482127,45.88,78887.42,207.1,-0.0683,8e-05,4.70897]
[1776866482845,45.88,78879.7,207.1,-0.06892,8e-05,4.74154]
[1776866483837,45.88,78879.7,207.1,-0.06892,8e-05,4.74154]
[1776866484247,45.88,78879.5,207.1,-0.06894,8e-05,4.74234]
[1776866485668,45.89,78873.77,207.1,-0.06941,8e-05,4.76697]
[1776866488098,45.89,78869.55,207.1,-0.06976,8e-05,4.7855]
[1776866488164,45.89,78876.22,207.1,-0.06922,8e-05,4.75748]
[1776866490922,45.89,78883.34,207.1,-0.06866,8e-05,4.72806]
[1776866493024,45.9,78893.17,207.1,-0.0678,8e-05,4.68084]
[1776866498203,45.9,78894.54,207.1,-0.06772,8e-05,4.67646]
[1776866499436,45.91,78900.5,207.1,-0.06726,8e-05,4.6524]
[1776866499964,45.91,78903.92,207.1,-0.067,8e-05,4.63859]
[1776866504410,45.91,78908.28,207.1,-0.06667,8e-05,4.62087]
[1776866508207,45.91,78912.84,207.1,-0.06632,8e-05,4.60248]
[1776866508221,45.91,78912.84,207.1,-0.06632,8e-05,4.60248]
[1776866508309,45.92,78906.97,207.1,-0.06678,8e-05,4.62711]
[1776866510249,45.92,78901.83,207.1,-0.0672,8e-05,4.64912]
[1776866510322,45.92,78904.33,207.1,-0.06701,8e-05,4.63918]
[1776866511045,45.92,78913.93,207.1,-0.06626,8e-05,4.59929]
[1776866513674,45.92,78912.24,207.1,-0.0664,8e-05,4.60668]
[1776866514063,45.93,78909.19,207.1,-0.06665,8e-05,4.61996]
[1776866518891,45.93,78911.67,207.1,-0.06649,8e-05,4.61184]
[1776866518897,45.93,78911.67,207.1,-0.06649,8e-05,4.61184]
[1776866519098,45.94,78912.92,207.1,-0.06641,8e-05,4.60721]
[1776866521034,45.94,78914.65,207.1,-0.06627,8e-05,4.60018]
[1776866524109,45.94,78924.72,207.1,-0.0655,8e-05,4.55881]
[1776866524146,45.94,78909.64,207.1,-0.06668,8e-05,4.62163]
[1776866524546,45.94,78909.64,207.1,-0.06668,8e-05,4.62163]
[1776866525143,45.94,78897.03,207.1,-0.06769,8e-05,4.67513]
[1776866530095,45.95,78893.7,207.1,-0.06799,8e-05,4.69086]
[1776866530943,45.95,78891.78,207.1,-0.06815,8e-05,4.69937]
[1776866531186,45.96,78901.86,207.1,-0.06736,8e-05,4.65752]
[1776866534207,45.96,78894.39,207.1,-0.06796,8e-05,4.68907]
[1776866535621,45.96,78889.76,207.1,-0.06833,8e-05,4.70857]
[1776866538235,45.96,78897.12,207.1,-0.06774,8e-05,4.67768]
[1776866543270,45.96,78886.62,207.1,-0.06859,8e-05,4.72213]
[1776866545818,45.96,78888.25,207.1,-0.06846,8e-05,4.71525]
[1776866546405,45.96,78876.74,207.1,-0.06939,8e-05,4.76386]
[1776866547298,45.96,78869.7,207.1,-0.06996,8e-05,4.79366]
[1776866547864,45.96,78869.7,207.1,-0.06996,8e-05,4.79366]
[1776866548305,45.96,78860.04,207.1,-0.07075,8e-05,4.83468]
[1776866549640,45.96,78860.3,207.1,-0.07072,8e-05,4.83339]
[1776866550319,45.96,78871.78,207.1,-0.06978,8e-05,4.78433]
[1776866550565,45.96,78871.78,207.1,-0.06978,8e-05,4.78433]
[1776866550835,45.96,78871.78,207.1,-0.06978,8e-05,4.78433]
[1776866551327,45.96,78887.48,207.1,-0.06842,8e-05,4.71087]
[1776866553341,45.96,78879.76,207.1,-0.06904,8e-05,4.74347]
[1776866555434,45.96,78878.76,207.1,-0.06912,8e-05,4.74765]
[1776866561360,45.95,78878.31,207.1,-0.06915,8e-05,4.74928]
[1776866567441,45.95,78874.64,207.1,-0.06944,8e-05,4.76443]
[1776866569369,45.95,78875.16,207.1,-0.0694,8e-05,4.76215]
[1776866574489,45.95,78872.14,207.1,-0.06963,8e-05,4.77448]
[1776866577445,45.95,78871.85,207.1,-0.06966,8e-05,4.77562]
[1776866577654,45.95,78885.61,207.1,-0.06854,8e-05,4.71726]
[1776866583008,45.95,78885.96,207.1,-0.06851,8e-05,4.71583]
[1776866583009,45.95,78885.96,207.1,-0.06851,8e-05,4.71583]
[1776866583556,45.95,78876.85,207.1,-0.06925,8e-05,4.7543]
[1776866587587,45.95,78891.91,207.1,-0.06803,8e-05,4.69064]
[1776866589471,45.95,78891.91,207.1,-0.06803,8e-05,4.69064]
[1776866593818,45.95,78886.91,207.1,-0.06843,8e-05,4.71185]
[1776866595092,45.95,78886.4,207.1,-0.06848,8e-05,4.71401]
[1776866595755,45.95,78880.25,207.1,-0.06897,8e-05,4.73992]
[1776866596444,45.95,78880.25,207.1,-0.06897,8e-05,4.73992]
[1776866597659,45.95,78892.79,207.1,-0.06796,8e-05,4.68709]
[1776866599016,45.95,78892.79,207.1,-0.06796,8e-05,4.68709]
[1776866604562,45.95,78890.05,207.1,-0.06819,8e-05,4.69901]
[1776866605323,45.95,78890.05,207.1,-0.06819,8e-05,4.69901]
[1776866607685,45.95,78900.17,207.1,-0.06738,8e-05,4.65667]
[1776866607690,45.95,78900.17,207.1,-0.06738,8e-05,4.65667]
[1776866607693,45.95,78900.17,207.1,-0.06738,8e-05,4.65667]
[1776866609117,45.95,78896.08,207.1,-0.06771,8e-05,4.6739]
[1776866609119,45.95,78896.08,207.1,-0.06771,8e-05,4.6739]
[1776866610807,45.95,78894.6,207.1,-0.06783,8e-05,4.68022]
[1776866611244,45.95,78894.6,207.1,-0.06783,8e-05,4.68022]
[1776866611341,45.95,78884.58,207.1,-0.06855,8e-05,4.71546]
[1776866611798,45.95,78884.58,207.1,-0.06855,8e-05,4.71546]
[1776866613774,45.95,78892.89,207.1,-0.06788,8e-05,4.68054]
[1776866615857,45.95,78891.65,207.1,-0.06798,8e-05,4.6858]
[1776866620010,45.95,78897.84,207.1,-0.06749,8e-05,4.66007]
[1776866620015,45.95,78897.84,207.1,-0.06749,8e-05,4.66007]
[1776866622260,45.96,78903.24,207.1,-0.06707,8e-05,4.6377]
[1776866622265,45.96,78903.24,207.1,-0.06707,8e-05,4.6377]
[1776866628220,45.96,78897.22,207.1,-0.06756,8e-05,4.66349]
[1776866630379,45.96,78898.85,207.1,-0.06743,8e-05,4.65682]
[1776866630384,45.96,78898.85,207.1,-0.06743,8e-05,4.65682]
[1776866631301,45.96,78899.63,207.1,-0.06737,8e-05,4.65375]
[1776866634374,45.96,78903.56,207.1,-0.06707,8e-05,4.63766]
[1776866635601,45.96,78909.55,207.1,-0.0666,8e-05,4.61301]
[1776866635604,45.96,78909.55,207.1,-0.0666,8e-05,4.61301]
[1776866635621,45.96,78909.55,207.1,-0.0666,8e-05,4.61301]
[1776866637921,45.96,78912.35,207.1,-0.06638,8e-05,4.60153]
[1776866638662,45.96,78910.87,207.1,-0.0665,8e-05,4.60786]
[1776866638766,45.96,78910.87,207.1,-0.0665,8e-05,4.60786]
[1776866640915,45.97,78912.44,207.1,-0.06638,8e-05,4.60168]
[1776866640917,45.97,78912.44,207.1,-0.06638,8e-05,4.60168]
[1776866643415,45.97,78913.4,207.1,-0.06632,8e-05,4.59806]
[1776866646005,45.97,78920.86,207.1,-0.06575,8e-05,4.56784]
[1776866647956,45.97,78922.33,207.1,-0.06564,8e-05,4.56198]
[1776866651658,45.98,78920.4,207.1,-0.0658,8e-05,4.57089]
[1776866654109,45.98,78917.38,207.1,-0.06605,8e-05,4.58387]
[1776866659165,45.98,78917.04,207.1,-0.06609,8e-05,4.58629]
[1776866660529,45.98,78916.69,207.1,-0.06613,8e-05,4.58816]
[1776866660541,45.99,78906.66,207.1,-0.06692,8e-05,4.63007]
[1776866665563,45.99,78911.58,207.1,-0.06655,8e-05,4.61032]
[1776866665631,45.99,78911.58,207.1,-0.06655,8e-05,4.61032]
[1776866669340,45.99,78911.83,207.1,-0.06653,8e-05,4.60961]
[1776866669344,45.99,78911.83,207.1,-0.06653,8e-05,4.60961]
[1776866671580,45.99,78922.69,207.1,-0.06561,8e-05,4.55838]
[1776866671649,45.99,78922.69,207.1,-0.06561,8e-05,4.55838]
[1776866671649,45.99,78922.69,207.1,-0.06561,8e-05,4.55838]
[1776866671655,45.99,78922.69,207.1,-0.06561,8e-05,4.55838]
[1776866674217,45.99,78921.91,207.1,-0.06567,8e-05,4.56185]
[1776866675773,46.0,78916.5,207.1,-0.0661,8e-05,4.58473]
[1776866681258,46.0,78917.38,207.1,-0.06606,8e-05,4.58252]
[1776866686293,46.01,78919.65,207.1,-0.0659,8e-05,4.57421]
[1776866691328,46.01,78919.17,207.1,-0.06596,8e-05,4.57729]
[1776866696362,46.02,78920.8,207.1,-0.06585,8e-05,4.57157]
[1776866700577,46.02,78910.71,207.1,-0.06666,8e-05,4.61431]
[1776866706432,46.02,78908.37,207.1,-0.06686,8e-05,4.62489]
[1776866707612,46.02,78908.37,207.1,-0.06686,8e-05,4.62489]
[1776866713646,46.03,78904.47,207.1,-0.06719,8e-05,4.64221]
[1776866717691,46.03,78897.49,207.1,-0.06775,8e-05,4.67175]
[1776866719493,46.03,78892.86,207.1,-0.06812,8e-05,4.69122]
[1776866720898,46.03,78883.63,207.1,-0.06886,8e-05,4.73005]
[1776866723313,46.03,78877.77,207.1,-0.06934,8e-05,4.75471]
[1776866723331,46.03,78877.77,207.1,-0.06934,8e-05,4.75471]
[1776866723431,46.03,78877.77,207.1,-0.06934,8e-05,4.75471]
[1776866723553,46.03,78865.15,207.1,-0.07037,8e-05,4.80815]
[1776866724559,46.03,78858.55,207.1,-0.07091,8e-05,4.8361]
[1776866726594,46.03,78859.39,207.1,-0.07083,8e-05,4.83232]
[1776866726573,46.03,78850.45,207.1,-0.07157,8e-05,4.87033]
[1776866727187,46.03,78850.45,207.1,-0.07157,8e-05,4.87033]
[1776866727834,46.03,78845.48,207.1,-0.07198,8e-05,4.89139]
[1776866727987,46.03,78845.48,207.1,-0.07198,8e-05,4.89139]
[1776866728132,46.03,78845.48,207.1,-0.07198,8e-05,4.89139]
[1776866728578,46.03,78845.48,207.1,-0.07198,8e-05,4.89139]
[1776866728588,46.03,78833.5,207.1,-0.07298,8e-05,4.94267]
[1776866729950,46.02,78827.46,207.1,-0.07349,8e-05,4.96841]
[1776866729993,46.02,78827.46,207.1,-0.07349,8e-05,4.96841]
[1776866731048,46.02,78828.47,207.1,-0.07339,8e-05,4.96363]
[1776866731409,46.02,78828.47,207.1,-0.07339,8e-05,4.96363]
[1776866731515,46.02,78828.47,207.1,-0.07339,8e-05,4.96363]
[1776866732942,46.02,78830.77,207.1,-0.07309,8e-05,4.94582]
[1776866732968,46.02,78830.77,207.1,-0.07309,8e-05,4.94582]
[1776866734575,46.02,78824.45,207.1,-0.07362,9e-05,4.97279]
[1776866736188,46.01,78821.82,207.1,-0.07383,9e-05,4.98335]
[1776866741199,46.01,78818.72,207.1,-0.07406,9e-05,4.99507]
[1776866742630,46.0,78825.38,207.1,-0.07347,9e-05,4.96492]
[1776866744250,45.98,78824.72,207.1,-0.07345,9e-05,4.96381]
[1776866744258,45.98,78824.72,207.1,-0.07345,9e-05,4.96381]
[1776866744297,45.98,78812.18,207.1,-0.07451,9e-05,5.01781]
[1776866745067,45.98,78812.18,207.1,-0.07451,9e-05,5.01781]
[1776866745341,45.98,78812.18,207.1,-0.07451,9e-05,5.01781]
[1776866745344,45.98,78812.18,207.1,-0.07451,9e-05,5.01781]
[1776866745378,45.98,78812.18,207.1,-0.07451,9e-05,5.01781]
[1776866745579,45.98,78812.18,207.1,-0.07451,9e-05,5.01781]
[1776866745723,45.98,78805.83,207.1,-0.07505,9e-05,5.045]
[1776866745773,45.98,78805.83,207.1,-0.07505,9e-05,5.045]
[1776866745873,45.98,78789.95,207.1,-0.07643,9e-05,5.11462]
[1776866746688,45.98,78789.95,207.1,-0.07643,9e-05,5.11462]
[1776866747084,45.98,78789.95,207.1,-0.07643,9e-05,5.11462]
[1776866747860,45.97,78785.47,207.1,-0.0768,9e-05,5.13308]
[1776866747945,45.97,78785.47,207.1,-0.0768,9e-05,5.13308]
[1776866747952,45.97,78785.47,207.1,-0.0768,9e-05,5.13308]
[1776866747960,45.97,78785.47,207.1,-0.0768,9e-05,5.13308]
[1776866749476,45.97,78780.93,207.1,-0.0772,9e-05,5.15311]
[1776866750209,45.97,78776.46,207.1,-0.07757,9e-05,5.17149]
[1776866750860,45.97,78774.65,207.1,-0.07773,9e-05,5.1795]
[1776866750870,45.97,78774.65,207.1,-0.07773,9e-05,5.1795]
[1776866751069,45.97,78774.65,207.1,-0.07773,9e-05,5.1795]
[1776866751371,45.96,78773.45,207.1,-0.07782,9e-05,5.18392]
[1776866751752,45.96,78766.19,207.1,-0.07846,9e-05,5.21614]
[1776866753981,45.96,78770.27,207.1,-0.0781,9e-05,5.19795]
[1776866754001,45.96,78770.27,207.1,-0.0781,9e-05,5.19795]
[1776866754593,45.96,78770.27,207.1,-0.0781,9e-05,5.19795]
[1776866754623,45.96,78771.59,207.1,-0.07797,9e-05,5.19171]
[1776866755892,45.96,78770.95,207.1,-0.07803,9e-05,5.19455]
[1776866755930,45.96,78770.95,207.1,-0.07803,9e-05,5.19455]
[1776866756324,45.96,78770.95,207.1,-0.07803,9e-05,5.19455]
[1776866756472,45.96,78770.95,207.1,-0.07803,9e-05,5.19455]
[1776866756636,45.94,78762.96,207.1,-0.07867,9e-05,5.22647]
[1776866757443,45.94,78762.96,207.1,-0.07867,9e-05,5.22647]
[1776866757802,45.94,78757.55,207.1,-0.07915,9e-05,5.25015]
[1776866758181,45.94,78757.55,207.1,-0.07915,9e-05,5.25015]
[1776866758218,45.94,78757.55,207.1,-0.07915,9e-05,5.25015]
[1776866758750,45.94,78758.42,207.1,-0.07906,9e-05,5.24583]
[1776866758885,45.94,78758.42,207.1,-0.07906,9e-05,5.24583]
[1776866758917,45.94,78758.42,207.1,-0.07906,9e-05,5.24583]
[1776866759029,45.94,78758.71,207.1,-0.07904,9e-05,5.24454]
[1776866760476,45.94,78758.71,207.1,-0.07904,9e-05,5.24454]
[1776866760479,45.94,78758.71,207.1,-0.07904,9e-05,5.24454]
[1776866761138,45.93,78764.83,207.1,-0.07846,9e-05,5.21568]
[1776866766202,45.92,78766.4,207.1,-0.07826,9e-05,5.20574]
[1776866766571,45.92,78766.4,207.1,-0.07826,9e-05,5.20574]
[1776866766669,45.92,78766.4,207.1,-0.07826,9e-05,5.20574]
[1776866766656,45.91,78760.64,207.1,-0.07874,9e-05,5.22982]
[1776866766783,45.91,78760.64,207.1,-0.07874,9e-05,5.22982]
[1776866766860,45.91,78750.82,207.1,-0.07963,9e-05,5.27367]
[1776866767806,45.91,78750.82,207.1,-0.07963,9e-05,5.27367]
[1776866768657,45.91,78748.34,207.1,-0.07983,9e-05,5.28343]
[1776866769498,45.91,78748.34,207.1,-0.07983,9e-05,5.28343]
[1776866769889,45.9,78746.85,207.1,-0.07995,9e-05,5.28961]
[1776866770045,45.9,78746.85,207.1,-0.07995,9e-05,5.28961]
[1776866775027,45.9,78746.07,207.1,-0.07998,9e-05,5.2911]
[1776866775183,45.9,78746.07,207.1,-0.07998,9e-05,5.2911]
[1776866775308,45.9,78746.07,207.1,-0.07998,9e-05,5.2911]
[1776866777216,45.89,78755.99,207.1,-0.07906,9e-05,5.24532]
[1776866779288,45.89,78750.12,207.1,-0.07958,9e-05,5.27111]
[1776866779776,45.88,78750.41,207.1,-0.07953,9e-05,5.26888]
[1776866783374,45.88,78742.14,207.1,-0.08027,9e-05,5.30499]
[1776866785255,45.87,78742.86,207.1,-0.08018,9e-05,5.30073]
[1776866785777,45.87,78737.45,207.1,-0.08066,9e-05,5.32454]
[1776866786201,45.87,78737.45,207.1,-0.08066,9e-05,5.32454]
[1776866787536,45.87,78743.96,207.1,-0.08004,9e-05,5.29368]
[1776866788485,45.87,78743.96,207.1,-0.08004,9e-05,5.29368]
[1776866788649,45.87,78743.96,207.1,-0.08004,9e-05,5.29368]
[1776866788858,45.86,78747.06,207.1,-0.07975,9e-05,5.27929]
[1776866789022,45.86,78754.28,207.1,-0.07909,9e-05,5.24698]
[1776866789867,45.86,78754.28,207.1,-0.07909,9e-05,5.24698]
[1776866790487,45.86,78759.74,207.1,-0.07858,9e-05,5.2214]
[1776866796071,45.85,78755.34,207.1,-0.07884,9e-05,5.2319]
[1776866801061,45.84,78761.77,207.1,-0.07823,9e-05,5.20163]
[1776866801106,45.84,78765.66,207.1,-0.07787,9e-05,5.18395]
[1776866801785,45.84,78765.66,207.1,-0.07787,9e-05,5.18395]
[1776866802114,45.84,78779.6,207.1,-0.07662,9e-05,5.12145]
[1776866803121,45.83,78788.62,207.1,-0.07582,9e-05,5.08104]
[1776866808155,45.82,78801.79,207.1,-0.07462,9e-05,5.02046]
[1776866810027,45.82,78805.84,207.1,-0.07426,9e-05,5.00228]
[1776866811630,45.82,78804.65,207.1,-0.07434,9e-05,5.00656]
[1776866811751,45.82,78804.65,207.1,-0.07434,9e-05,5.00656]
[1776866811780,45.81,78805.4,207.1,-0.07427,9e-05,5.00283]
[1776866811807,45.81,78805.4,207.1,-0.07427,9e-05,5.00283]
[1776866811922,45.81,78805.4,207.1,-0.07427,9e-05,5.00283]
[1776866812640,45.81,78805.4,207.1,-0.07427,9e-05,5.00283]
[1776866813541,45.81,78808.11,207.1,-0.07403,9e-05,4.99057]
[1776866813643,45.81,78816.06,207.1,-0.07334,9e-05,4.95553]
[1776866814125,45.81,78816.06,207.1,-0.07334,9e-05,4.95553]
[1776866814224,45.81,78816.06,207.1,-0.07334,9e-05,4.95553]
[1776866814549,45.81,78825.61,207.1,-0.07253,8e-05,4.91411]
[1776866815607,45.81,78840.68,207.1,-0.07125,8e-05,4.84846]
[1776866817222,45.81,78849.96,207.1,-0.07048,8e-05,4.80847]
[1776866817874,45.81,78849.96,207.1,-0.07048,8e-05,4.80847]
[1776866818373,45.81,78849.96,207.1,-0.07048,8e-05,4.80847]
[1776866820799,45.8,78852.26,207.1,-0.07028,8e-05,4.79833]
[1776866821349,45.8,78849.27,207.1,-0.07052,8e-05,4.81086]
[1776866824041,45.81,78846.04,207.1,-0.0708,8e-05,4.82545]
[1776866824503,45.81,78846.04,207.1,-0.0708,8e-05,4.82545]
[1776866824787,45.81,78846.04,207.1,-0.0708,8e-05,4.82545]
[1776866824545,45.81,78863.22,207.1,-0.06939,8e-05,4.75197]
[1776866825281,45.81,78872.58,207.1,-0.06862,8e-05,4.71228]
[1776866826550,45.81,78872.58,207.1,-0.06862,8e-05,4.71228]
[1776866826616,45.81,78872.3,207.1,-0.06865,8e-05,4.71342]
[1776866827741,45.81,78872.3,207.1,-0.06865,8e-05,4.71342]
[1776866828716,45.81,78869.53,207.1,-0.06888,8e-05,4.72556]
[1776866828817,45.81,78867.39,207.1,-0.06906,8e-05,4.73502]
[1776866831718,45.81,78866.43,207.1,-0.06914,8e-05,4.73907]
[1776866832200,45.81,78866.79,207.1,-0.06911,8e-05,4.73747]
[1776866833275,45.81,78866.07,207.1,-0.06917,8e-05,4.74052]
[1776866834260,45.81,78864.44,207.1,-0.0693,8e-05,4.74738]
[1776866834846,45.81,78864.44,207.1,-0.0693,8e-05,4.74738]
[1776866834794,45.81,78856.86,207.1,-0.06991,8e-05,4.77918]
[1776866839364,45.79,78851.71,207.1,-0.07025,8e-05,4.79674]
[1776866841348,45.78,78853.57,207.1,-0.07008,8e-05,4.78768]
[1776866841396,45.78,78844.54,207.1,-0.07082,8e-05,4.82631]
[1776866842402,45.78,78835.33,207.1,-0.07157,8e-05,4.86486]
[1776866843088,45.78,78835.33,207.1,-0.07157,8e-05,4.86486]
[1776866843410,45.77,78828.35,207.1,-0.07211,8e-05,4.8926]
[1776866845009,45.77,78825.34,207.1,-0.07237,8e-05,4.90561]
[1776866845150,45.77,78825.34,207.1,-0.07237,8e-05,4.90561]
[1776866845350,45.77,78825.34,207.1,-0.07237,8e-05,4.90561]
[1776866845354,45.77,78825.34,207.1,-0.07237,8e-05,4.90561]
[1776866846016,45.75,78821.09,207.1,-0.07267,8e-05,4.92095]
[1776866847445,45.73,78809.03,207.1,-0.07357,9e-05,4.96719]
[1776866848212,45.73,78809.03,207.1,-0.07357,9e-05,4.96719]
[1776866850835,45.72,78803.35,207.1,-0.07405,9e-05,4.99122]
[1776866851429,45.72,78803.26,207.1,-0.07405,9e-05,4.9912]
[1776866852422,45.72,78803.38,207.1,-0.07394,9e-05,4.98314]
[1776866852438,45.72,78803.38,207.1,-0.07394,9e-05,4.98314]
[1776866852758,45.72,78803.38,207.1,-0.07394,9e-05,4.98314]
[1776866854427,45.72,78813.41,207.1,-0.07306,9e-05,4.93867]
[1776866854429,45.72,78813.41,207.1,-0.07306,9e-05,4.93867]
[1776866854433,45.72,78813.41,207.1,-0.07306,9e-05,4.93867]
[1776866854450,45.72,78813.41,207.1,-0.07306,9e-05,4.93867]
[1776866854879,45.72,78813.41,207.1,-0.07306,9e-05,4.93867]
[1776866856731,45.71,78816.28,207.1,-0.07281,9e-05,4.92556]
[1776866856946,45.71,78813.51,207.1,-0.07304,9e-05,4.93729]
[1776866859786,45.71,78812.65,207.1,-0.0731,9e-05,4.94036]
[1776866859792,45.71,78812.65,207.1,-0.0731,9e-05,4.94036]
[1776866860135,45.71,78814.19,207.1,-0.07296,9e-05,4.93333]
[1776866860360,45.71,78814.19,207.1,-0.07296,9e-05,4.93333]
[1776866862365,45.7,78814.97,207.1,-0.07288,9e-05,4.9293]
[1776866863893,45.7,78800.27,207.1,-0.07413,9e-05,4.99274]
[1776866864726,45.7,78800.27,207.1,-0.07413,9e-05,4.99274]
[1776866864768,45.68,78790.31,207.1,-0.07491,9e-05,5.03228]
[1776866866545,45.68,78786.4,207.1,-0.07524,9e-05,5.04901]
[1776866869359,45.66,78793.82,207.1,-0.07449,9e-05,5.0109]
[1776866869397,45.66,78793.82,207.1,-0.07449,9e-05,5.0109]
[1776866869431,45.66,78793.82,207.1,-0.07449,9e-05,5.0109]
[1776866869530,45.66,78793.82,207.1,-0.07449,9e-05,5.0109]
[1776866869801,45.65,78807.82,207.1,-0.07327,9e-05,4.94923]
[1776866870053,45.65,78807.82,207.1,-0.07327,9e-05,4.94923]
[1776866870385,45.65,78807.82,207.1,-0.07327,9e-05,4.94923]
[1776866870607,45.65,78816.34,207.1,-0.07254,8e-05,4.91181]
[1776866871146,45.65,78816.34,207.1,-0.07254,8e-05,4.91181]
[1776866871150,45.65,78816.34,207.1,-0.07254,8e-05,4.91181]
[1776866873585,45.65,78820.71,207.1,-0.07216,8e-05,4.89233]
[1776866873775,45.65,78820.71,207.1,-0.07216,8e-05,4.89233]
[1776866876216,45.65,78825.69,207.1,-0.07173,8e-05,4.87004]
[1776866877384,45.65,78827.4,207.1,-0.07158,8e-05,4.86243]
[1776866877387,45.65,78827.4,207.1,-0.07158,8e-05,4.86243]
[1776866877490,45.65,78827.4,207.1,-0.07158,8e-05,4.86243]
[1776866877785,45.65,78827.4,207.1,-0.07158,8e-05,4.86243]
[1776866878776,45.64,78832.4,207.1,-0.07115,8e-05,4.84065]
[1776866878878,45.64,78839.37,207.1,-0.07057,8e-05,4.8105]
[1776866879674,45.64,78839.37,207.1,-0.07057,8e-05,4.8105]
[1776866882751,45.64,78839.23,207.1,-0.07057,8e-05,4.81076]
[1776866882795,45.64,78829.71,207.1,-0.07137,8e-05,4.85162]
[1776866885796,45.64,78832.23,207.1,-0.07115,8e-05,4.84037]
[1776866885798,45.64,78832.23,207.1,-0.07115,8e-05,4.84037]
[1776866885905,45.64,78832.23,207.1,-0.07115,8e-05,4.84037]
[1776866886661,45.64,78833.36,207.1,-0.07105,8e-05,4.83534]
[1776866888223,45.64,78838.7,207.1,-0.0706,8e-05,4.81208]
[1776866888226,45.64,78838.7,207.1,-0.0706,8e-05,4.81208]
[1776866890631,45.64,78837.13,207.1,-0.07073,8e-05,4.81859]
[1776866892552,45.64,78840.49,207.1,-0.07044,8e-05,4.80391]
[1776866897798,45.63,78841.85,207.1,-0.07032,8e-05,4.79741]
[1776866899552,45.63,78842.27,207.1,-0.07028,8e-05,4.79551]
[1776866902056,45.63,78847.01,207.1,-0.06988,8e-05,4.77495]
[1776866905312,45.63,78850.41,207.1,-0.0696,8e-05,4.76026]
[1776866905340,45.63,78850.41,207.1,-0.0696,8e-05,4.76026]
[1776866905342,45.63,78850.41,207.1,-0.0696,8e-05,4.76026]
[1776866905843,45.63,78850.41,207.1,-0.0696,8e-05,4.76026]
[1776866905871,45.63,78859.39,207.1,-0.06886,8e-05,4.72194]
[1776866906870,45.63,78869.05,207.1,-0.06808,8e-05,4.68112]
[1776866907390,45.63,78869.05,207.1,-0.06808,8e-05,4.68112]
[1776866907877,45.64,78874.43,207.1,-0.06766,8e-05,4.65918]
[1776866909103,45.62,78876.23,207.1,-0.06748,8e-05,4.64932]
[1776866909891,45.63,78876.72,207.1,-0.06744,8e-05,4.64739]
[1776866910081,45.63,78876.72,207.1,-0.06744,8e-05,4.64739]
[1776866910100,45.63,78876.72,207.1,-0.06744,8e-05,4.64739]
[1776866910194,45.63,78876.72,207.1,-0.06744,8e-05,4.64739]
[1776866912398,45.63,78869.09,207.1,-0.06799,8e-05,4.67409]
[1776866912403,45.63,78869.09,207.1,-0.06799,8e-05,4.67409]
[1776866913721,45.63,78870.52,207.1,-0.06788,8e-05,4.66814]
[1776866913805,45.63,78870.52,207.1,-0.06788,8e-05,4.66814]
[1776866915415,45.63,78857.99,207.1,-0.0689,8e-05,4.72143]
[1776866917209,45.63,78855.02,207.1,-0.06914,8e-05,4.73409]
[1776866917211,45.63,78855.02,207.1,-0.06914,8e-05,4.73409]
[1776866918964,45.63,78858.9,207.1,-0.06882,8e-05,4.71757]
[1776866922370,45.63,78865.06,207.1,-0.06832,8e-05,4.69156]
[1776866923296,45.63,78868.91,207.1,-0.06801,8e-05,4.67532]
[1776866929023,45.64,78874.79,207.1,-0.06756,8e-05,4.65135]
[1776866934726,45.64,78876.09,207.1,-0.06746,8e-05,4.64642]
[1776866934889,45.64,78876.09,207.1,-0.06746,8e-05,4.64642]
[1776866937627,45.64,78875.18,207.1,-0.06754,8e-05,4.65067]
[1776866937629,45.64,78875.18,207.1,-0.06754,8e-05,4.65067]
[1776866938652,45.64,78874.35,207.1,-0.06761,8e-05,4.65442]
[1776866939920,45.65,78871.2,207.1,-0.06789,8e-05,4.66875]
[1776866940232,45.65,78866.3,207.1,-0.06829,8e-05,4.68955]
[1776866944129,45.65,78852.33,207.1,-0.06942,8e-05,4.74893]
[1776866945279,45.65,78852.33,207.1,-0.06942,8e-05,4.74893]
[1776866946725,45.65,78846.68,207.1,-0.06989,8e-05,4.77303]
[1776866952185,45.65,78844.21,207.1,-0.07008,8e-05,4.78302]
[1776866957110,45.64,78848.58,207.1,-0.06972,8e-05,4.76398]
[1776866957115,45.64,78848.58,207.1,-0.06972,8e-05,4.76398]
[1776866957117,45.64,78848.58,207.1,-0.06972,8e-05,4.76398]
[1776866958012,45.64,78853.17,207.1,-0.06934,8e-05,4.74433]
[1776866958754,45.64,78853.17,207.1,-0.06934,8e-05,4.74433]
[1776866959596,45.64,78857.96,207.1,-0.06894,8e-05,4.72391]
[1776866959599,45.64,78857.96,207.1,-0.06894,8e-05,4.72391]
[1776866960086,45.64,78861.27,207.1,-0.06867,8e-05,4.70987]
[1776866960090,45.64,78861.27,207.1,-0.06867,8e-05,4.70987]
[1776866960385,45.64,78861.27,207.1,-0.06867,8e-05,4.70987]
[1776866962255,45.64,78868.4,207.1,-0.0681,8e-05,4.67973]
[1776866967289,45.65,78864.11,207.1,-0.06845,8e-05,4.69824]
[1776866969528,45.65,78865.06,207.1,-0.06838,8e-05,4.69426]
[1776866969836,45.65,78865.06,207.1,-0.06838,8e-05,4.69426]
[1776866970011,45.65,78865.06,207.1,-0.06838,8e-05,4.69426]
[1776866970866,45.65,78864.58,207.1,-0.06842,8e-05,4.69639]
[1776866970967,45.65,78871.89,207.1,-0.06783,8e-05,4.66555]
[1776866971915,45.65,78880.5,207.1,-0.06705,8e-05,4.62247]
[1776866973357,45.65,78879.73,207.1,-0.06714,8e-05,4.62729]
[1776866973882,45.65,78871.73,207.1,-0.06778,8e-05,4.6611]
[1776866974339,45.65,78864.22,207.1,-0.06839,8e-05,4.69287]
[1776866977243,45.66,78864.03,207.1,-0.06841,8e-05,4.69377]
[1776866978370,45.66,78851.47,207.1,-0.06944,8e-05,4.74724]
[1776866981112,45.66,78854.76,207.1,-0.06916,8e-05,4.73315]
[1776866983406,45.65,78845.19,207.1,-0.06995,8e-05,4.77394]
[1776866988441,45.65,78851.27,207.1,-0.06944,8e-05,4.74752]
[1776866989175,45.65,78851.27,207.1,-0.06944,8e-05,4.74752]
[1776866989567,45.65,78851.27,207.1,-0.06944,8e-05,4.74752]
[1776866990001,45.65,78864.61,207.1,-0.06835,8e-05,4.6907]
[1776866992032,45.65,78868.65,207.1,-0.06802,8e-05,4.6736]
[1776866996799,45.65,78863.96,207.1,-0.06841,8e-05,4.69377]
[1776866996803,45.65,78863.96,207.1,-0.06841,8e-05,4.69377]
[1776866998041,45.65,78861.95,207.1,-0.06857,8e-05,4.70239]
[1776866998042,45.65,78861.95,207.1,-0.06857,8e-05,4.70239]
[1776867002540,45.65,78868.92,207.1,-0.06801,8e-05,4.67299]
[1776867007574,45.66,78866.66,207.1,-0.0682,8e-05,4.6829]
[1776867008289,45.66,78866.66,207.1,-0.0682,8e-05,4.6829]
[1776867012570,45.66,78865.45,207.1,-0.0683,8e-05,4.68834]
[1776867017309,45.66,78870.63,207.1,-0.06789,8e-05,4.66677]
[1776867017753,45.66,78882.03,207.1,-0.06698,8e-05,4.61883]
[1776867018179,45.66,78882.03,207.1,-0.06698,8e-05,4.61883]
[1776867018487,45.66,78882.03,207.1,-0.06698,8e-05,4.61883]
[1776867020079,45.66,78887.01,207.1,-0.06658,8e-05,4.59794]
[1776867020556,45.66,78890.46,207.1,-0.06631,8e-05,4.58351]
[1776867021352,45.66,78892.8,207.1,-0.06613,8e-05,4.57395]
[1776867021958,45.66,78893.31,207.1,-0.06609,8e-05,4.57171]
[1776867023699,45.66,78894.43,207.1,-0.06599,8e-05,4.56693]
[1776867025980,45.66,78894.59,207.1,-0.06598,8e-05,4.56607]
[1776867027205,45.66,78901.76,207.1,-0.06541,8e-05,4.53602]
[1776867033609,45.66,78904.06,207.1,-0.06514,8e-05,4.51942]
[1776867039805,45.66,78907.52,207.1,-0.06487,8e-05,4.5051]
[1776867043946,45.66,78908.81,207.1,-0.06477,8e-05,4.49978]
[1776867045244,45.66,78916.33,207.1,-0.06419,8e-05,4.46905]
[1776867046079,45.66,78930.36,207.1,-0.06312,8e-05,4.41145]
[1776867046855,45.66,78945.96,207.1,-0.06194,8e-05,4.34785]
[1776867047390,45.66,78945.96,207.1,-0.06194,8e-05,4.34785]
[1776867049232,45.67,78952.76,207.1,-0.06146,7e-05,4.32232]
[1776867049865,45.67,78952.76,207.1,-0.06146,7e-05,4.32232]
[1776867050005,45.67,78952.76,207.1,-0.06146,7e-05,4.32232]
[1776867050867,45.67,78956.24,207.1,-0.06121,7e-05,4.30854]
[1776867050891,45.67,78964.37,207.1,-0.06061,7e-05,4.27579]
[1776867051464,45.67,78964.37,207.1,-0.06061,7e-05,4.27579]
[1776867051585,45.67,78964.37,207.1,-0.06061,7e-05,4.27579]
[1776867053443,45.67,78963.71,207.1,-0.06068,7e-05,4.27948]
[1776867053576,45.67,78963.71,207.1,-0.06068,7e-05,4.27948]
[1776867053911,45.68,78967.47,207.1,-0.06041,7e-05,4.26474]
[1776867054618,45.68,78967.47,207.1,-0.06041,7e-05,4.26474]
[1776867055133,45.68,78967.47,207.1,-0.06041,7e-05,4.26474]
[1776867055436,45.68,78968.5,207.1,-0.06033,7e-05,4.26062]
[1776867055605,45.68,78968.5,207.1,-0.06033,7e-05,4.26062]
[1776867055925,45.68,78969.08,207.1,-0.06029,7e-05,4.25868]
[1776867056333,45.68,78969.08,207.1,-0.06029,7e-05,4.25868]
[1776867057004,45.68,78969.08,207.1,-0.06029,7e-05,4.25868]
[1776867057017,45.68,78970.38,207.1,-0.06021,7e-05,4.25387]
[1776867057157,45.68,78970.38,207.1,-0.06021,7e-05,4.25387]
[1776867057939,45.68,78965.61,207.1,-0.06056,7e-05,4.27341]
[1776867059484,45.68,78959.09,207.1,-0.06105,7e-05,4.30002]
[1776867060350,45.68,78954.97,207.1,-0.06137,7e-05,4.31698]
[1776867061355,45.69,78957.83,207.1,-0.06116,7e-05,4.30573]
[1776867062113,45.69,78957.83,207.1,-0.06116,7e-05,4.30573]
[1776867061969,45.69,78964.94,207.1,-0.06063,7e-05,4.27704]
[1776867063983,45.69,78980.06,207.1,-0.05952,7e-05,4.21654]
[1776867064991,45.69,78990.11,207.1,-0.0588,7e-05,4.17669]
[1776867065685,45.69,78990.11,207.1,-0.0588,7e-05,4.17669]
[1776867065998,45.69,78990.11,207.1,-0.0588,7e-05,4.17669]
[1776867066031,45.69,78993.45,207.1,-0.05856,7e-05,4.16361]
[1776867066241,45.69,78993.45,207.1,-0.05856,7e-05,4.16361]
[1776867067126,45.69,78989.18,207.1,-0.05886,7e-05,4.18032]
[1776867067261,45.69,78989.18,207.1,-0.05886,7e-05,4.18032]
[1776867067511,45.69,78989.18,207.1,-0.05886,7e-05,4.18032]
[1776867068013,45.69,78976.07,207.1,-0.05982,7e-05,4.23263]
[1776867068916,45.69,78976.07,207.1,-0.05982,7e-05,4.23263]
[1776867069020,45.69,78963.12,207.1,-0.06077,7e-05,4.2846]
[1776867069935,45.69,78963.12,207.1,-0.06077,7e-05,4.2846]
[1776867070026,45.69,78954.38,207.1,-0.06142,7e-05,4.32019]
[1776867073135,45.69,78947.23,207.1,-0.06197,8e-05,4.34997]
[1776867075062,45.69,78939.65,207.1,-0.06255,8e-05,4.38124]
[1776867076537,45.7,78936.97,207.1,-0.06276,8e-05,4.39236]
[1776867082014,45.7,78937.04,207.1,-0.06277,8e-05,4.39282]
[1776867082619,45.7,78941.21,207.1,-0.06246,8e-05,4.37599]
[1776867083118,45.7,78953.75,207.1,-0.06152,7e-05,4.3253]
[1776867085132,45.7,78961.96,207.1,-0.06092,7e-05,4.29275]
[1776867085276,45.7,78961.96,207.1,-0.06092,7e-05,4.29275]
[1776867086550,45.7,78963.28,207.1,-0.06083,7e-05,4.28777]
[1776867091621,45.73,78971.11,207.1,-0.06025,7e-05,4.25429]
[1776867094037,45.73,78971.66,207.1,-0.06022,7e-05,4.25286]
[1776867094196,45.73,78978.74,207.1,-0.05971,7e-05,4.22496]
[1776867095203,45.73,78985.97,207.1,-0.05919,7e-05,4.19625]
[1776867096356,45.73,78985.97,207.1,-0.05919,7e-05,4.19625]
[1776867099121,45.73,79000.17,207.1,-0.05816,7e-05,4.13952]
[1776867099733,45.73,79008.52,207.1,-0.05756,7e-05,4.10657]
[1776867105160,45.73,79008.57,207.1,-0.05755,7e-05,4.10591]
[1776867107943,45.72,79016.73,207.1,-0.05697,7e-05,4.07354]
[1776867112990,45.72,79014.47,207.1,-0.05712,7e-05,4.08191]
[1776867118590,45.72,79014.81,207.1,-0.05709,7e-05,4.08034]
[1776867124407,45.72,79013.37,207.1,-0.05717,7e-05,4.08499]
[1776867127981,45.72,79012.17,207.1,-0.05725,7e-05,4.08949]
[1776867128066,45.71,79010.78,207.1,-0.05735,7e-05,4.09471]
[1776867128417,45.71,79010.78,207.1,-0.05735,7e-05,4.09471]
[1776867128437,45.71,79002.59,207.1,-0.05793,7e-05,4.12685]
[1776867129582,45.71,79002.59,207.1,-0.05793,7e-05,4.12685]
[1776867129932,45.71,79002.59,207.1,-0.05793,7e-05,4.12685]
[1776867130211,45.72,78992.18,207.1,-0.05868,7e-05,4.16827]
[1776867130373,45.72,78992.18,207.1,-0.05868,7e-05,4.16827]
[1776867130879,45.72,78992.18,207.1,-0.05868,7e-05,4.16827]
[1776867130985,45.72,78991.25,207.1,-0.05875,7e-05,4.17246]
[1776867133476,45.72,79001.69,207.1,-0.058,7e-05,4.13081]
[1776867136729,45.71,79003.98,207.1,-0.05783,7e-05,4.12147]
[1776867136899,45.71,79003.98,207.1,-0.05783,7e-05,4.12147]
[1776867137220,45.71,79003.98,207.1,-0.05783,7e-05,4.12147]
[1776867136935,45.71,79002.18,207.1,-0.05795,7e-05,4.12822]
[1776867137504,45.71,78999.62,207.1,-0.05814,7e-05,4.1383]
[1776867139147,45.71,78999.62,207.1,-0.05814,7e-05,4.1383]
[1776867139240,45.71,78991.41,207.1,-0.05873,7e-05,4.17106]
[1776867140128,45.71,78991.41,207.1,-0.05873,7e-05,4.17106]
[1776867140226,45.72,78986.47,207.1,-0.05909,7e-05,4.19112]
[1776867140853,45.72,78986.47,207.1,-0.05909,7e-05,4.19112]
[1776867146567,45.71,78987.97,207.1,-0.05897,7e-05,4.18417]
[1776867149294,45.71,78994.86,207.1,-0.05846,7e-05,4.15639]
[1776867150072,45.71,78994.86,207.1,-0.05846,7e-05,4.15639]
[1776867151127,45.71,78985.97,207.1,-0.0591,7e-05,4.19153]
[1776867154629,45.7,78993.73,207.1,-0.05844,7e-05,4.153]
[1776867159663,45.7,79001.21,207.1,-0.05789,7e-05,4.12246]
[1776867164698,45.7,79001.85,207.1,-0.05782,7e-05,4.11911]
[1776867169733,45.69,78999.02,207.1,-0.05801,7e-05,4.1294]
[1776867174768,45.69,78998.53,207.1,-0.05803,7e-05,4.1305]
[1776867180143,45.68,79001.44,207.1,-0.05781,7e-05,4.11819]
[1776867180215,45.68,79008.39,207.1,-0.05731,7e-05,4.09075]
[1776867185846,45.68,79009.48,207.1,-0.05722,7e-05,4.08572]
[1776867187862,45.68,79018.04,207.1,-0.05662,7e-05,4.05211]
[1776867192965,45.68,79019.63,207.1,-0.0565,7e-05,4.04571]
[1776867198945,45.68,79019.91,207.1,-0.05648,7e-05,4.04434]
[1776867203980,45.68,79020.87,207.1,-0.05641,7e-05,4.04036]
[1776867209020,45.68,79021.35,207.1,-0.05637,7e-05,4.0383]
[1776867214069,45.67,79023.89,207.1,-0.05611,7e-05,4.02166]
[1776867219104,45.67,79019.66,207.1,-0.0564,7e-05,4.03797]
[1776867224139,45.67,79022.3,207.1,-0.05621,7e-05,4.02757]
[1776867229173,45.67,79025.07,207.1,-0.05602,7e-05,4.01672]
[1776867234209,45.67,79025.38,207.1,-0.056,7e-05,4.01547]
[1776867239243,45.67,79023.88,207.1,-0.0561,7e-05,4.02126]
[1776867244280,45.67,79028.82,207.1,-0.05576,7e-05,4.00205]
[1776867249315,45.67,79031.5,207.1,-0.05557,7e-05,3.99181]
[1776867254350,45.67,79030.09,207.1,-0.05567,7e-05,3.99738]
[1776867260170,45.67,79034.06,207.1,-0.0554,7e-05,3.9822]
[1776867262362,45.67,79032.94,207.1,-0.05548,7e-05,3.9866]
[1776867262657,45.67,79033.25,207.1,-0.05546,7e-05,3.98548]
[1776867263238,45.67,79033.25,207.1,-0.05546,7e-05,3.98548]
[1776867264217,45.68,79063.91,207.1,-0.05338,7e-05,3.86859]
[1776867264721,45.68,79063.91,207.1,-0.05338,7e-05,3.86859]
[1776867265408,45.68,79082.48,207.1,-0.05216,7e-05,3.79865]
[1776867266388,45.68,79074.57,207.1,-0.05269,7e-05,3.82884]
[1776867266919,45.68,79074.57,207.1,-0.05269,7e-05,3.82884]
[1776867267235,45.68,79053.49,207.1,-0.05409,7e-05,3.90878]
[1776867267505,45.68,79053.49,207.1,-0.05409,7e-05,3.90878]
[1776867267560,45.68,79053.49,207.1,-0.05409,7e-05,3.90878]
[1776867267668,45.68,79053.49,207.1,-0.05409,7e-05,3.90878]
[1776867268043,45.68,79053.49,207.1,-0.05409,7e-05,3.90878]
[1776867268298,45.68,79028.09,207.1,-0.05584,7e-05,4.00664]
[1776867268596,45.68,79028.09,207.1,-0.05584,7e-05,4.00664]
[1776867268642,45.68,79003.73,207.1,-0.05754,7e-05,4.10157]
[1776867269539,45.68,79003.73,207.1,-0.05754,7e-05,4.10157]
[1776867270190,45.68,79003.73,207.1,-0.05754,7e-05,4.10157]
[1776867270237,45.68,78988.37,207.1,-0.05864,7e-05,4.16196]
[1776867271361,45.68,78988.37,207.1,-0.05864,7e-05,4.16196]
[1776867271799,45.68,78989.21,207.1,-0.05849,7e-05,4.15165]
[1776867272097,45.68,78987.27,207.1,-0.05862,7e-05,4.15901]
[1776867272850,45.68,78987.27,207.1,-0.05862,7e-05,4.15901]
[1776867273386,45.68,78983.82,207.1,-0.05887,7e-05,4.17281]
[1776867274398,45.68,78983.82,207.1,-0.05887,7e-05,4.17281]
[1776867275380,45.68,78983.81,207.1,-0.05887,7e-05,4.17285]
[1776867279970,45.67,78980.62,207.1,-0.05908,7e-05,4.18384]
[1776867279981,45.67,78980.62,207.1,-0.05908,7e-05,4.18384]
[1776867282389,45.67,78978.86,207.1,-0.05919,7e-05,4.19016]
[1776867282392,45.67,78978.86,207.1,-0.05919,7e-05,4.19016]
[1776867283081,45.66,78978.01,207.1,-0.05925,7e-05,4.19319]
[1776867283284,45.66,78987.27,207.1,-0.05856,7e-05,4.15578]
[1776867283583,45.66,78998.09,207.1,-0.05779,7e-05,4.11308]
[1776867284683,45.66,78998.09,207.1,-0.05779,7e-05,4.11308]
[1776867284690,45.66,78998.09,207.1,-0.05779,7e-05,4.11308]
[1776867286761,45.66,79000.3,207.1,-0.05762,7e-05,4.10397]
[1776867289343,45.66,79001.24,207.1,-0.05755,7e-05,4.09985]
[1776867289437,45.66,79002.65,207.1,-0.05745,7e-05,4.09411]
[1776867289526,45.66,79002.65,207.1,-0.05745,7e-05,4.09411]
[1776867289987,45.66,79002.65,207.1,-0.05745,7e-05,4.09411]
[1776867290071,45.66,79010.56,207.1,-0.05688,7e-05,4.06281]
[1776867290632,45.66,79018.47,207.1,-0.05633,7e-05,4.03199]
[1776867292246,45.66,79018.47,207.1,-0.05633,7e-05,4.03199]
[1776867292249,45.66,79018.47,207.1,-0.05633,7e-05,4.03199]
[1776867292300,45.66,79018.47,207.1,-0.05633,7e-05,4.03199]
[1776867294184,45.65,79026.23,207.1,-0.05579,7e-05,4.00175]
[1776867294865,45.65,79027.11,207.1,-0.05572,7e-05,3.99826]
[1776867296157,45.65,79029.7,207.1,-0.05554,7e-05,3.98825]
[1776867296258,45.65,79038.1,207.1,-0.05497,7e-05,3.9559]
[1776867297074,45.65,79038.1,207.1,-0.05497,7e-05,3.9559]
[1776867297347,45.66,79049.22,207.1,-0.05421,7e-05,3.91341]
[1776867297901,45.66,79049.22,207.1,-0.05421,7e-05,3.91341]
[1776867297903,45.66,79067.28,207.1,-0.053,7e-05,3.84484]
[1776867299340,45.66,79076.32,207.1,-0.05241,7e-05,3.81129]
[1776867301030,45.66,79078.91,207.1,-0.05224,7e-05,3.80157]
[1776867303764,45.66,79077.56,207.1,-0.05234,7e-05,3.80748]
[1776867306096,45.66,79078.51,207.1,-0.05229,7e-05,3.80448]
[1776867307699,45.67,79075.35,207.1,-0.05251,7e-05,3.81691]
[1776867311100,45.67,79081.01,207.1,-0.05215,7e-05,3.79647]
[1776867311111,45.67,79089.43,207.1,-0.05161,7e-05,3.76558]
[1776867313806,45.68,79080.76,207.1,-0.05219,7e-05,3.79867]
[1776867316827,45.68,79073.34,207.1,-0.05269,7e-05,3.8274]
[1776867317515,45.68,79073.34,207.1,-0.05269,7e-05,3.8274]
[1776867319855,45.68,79056.32,207.1,-0.05384,7e-05,3.89252]
[1776867321011,45.68,79056.32,207.1,-0.05384,7e-05,3.89252]
[1776867321038,45.68,79056.32,207.1,-0.05384,7e-05,3.89252]
[1776867321147,45.68,79056.32,207.1,-0.05384,7e-05,3.89252]
[1776867322897,45.68,79047.37,207.1,-0.05445,7e-05,3.92697]
[1776867322905,45.68,79047.37,207.1,-0.05445,7e-05,3.92697]
[1776867322911,45.68,79047.37,207.1,-0.05445,7e-05,3.92697]
[1776867323100,45.68,79047.37,207.1,-0.05445,7e-05,3.92697]
[1776867325265,45.69,79063.14,207.1,-0.05339,7e-05,3.86731]
[1776867325904,45.69,79063.14,207.1,-0.05339,7e-05,3.86731]
[1776867326006,45.69,79055.42,207.1,-0.05391,7e-05,3.89661]
[1776867328043,45.69,79048.6,207.1,-0.05438,7e-05,3.92293]
[1776867329570,45.69,79044.51,207.1,-0.05466,7e-05,3.93866]
[1776867329574,45.69,79044.51,207.1,-0.05466,7e-05,3.93866]
[1776867331850,45.69,79040.42,207.1,-0.05494,7e-05,3.95448]
[1776867333230,45.69,79037.6,207.1,-0.05505,7e-05,3.95887]
[1776867333232,45.69,79037.6,207.1,-0.05505,7e-05,3.95887]
[1776867335562,45.69,79033.71,207.1,-0.05532,7e-05,3.9739]
[1776867335564,45.69,79033.71,207.1,-0.05532,7e-05,3.9739]
[1776867338273,45.69,79033.23,207.1,-0.05535,7e-05,3.97576]
[1776867340001,45.69,79024.67,207.1,-0.05595,7e-05,4.00882]
[1776867344267,45.69,79024.16,207.1,-0.05598,7e-05,4.01064]
[1776867344663,45.69,79024.23,207.1,-0.05597,7e-05,4.01032]
[1776867344676,45.69,79024.23,207.1,-0.05597,7e-05,4.01032]
[1776867346350,45.69,79029.62,207.1,-0.0556,7e-05,3.98943]
[1776867346353,45.69,79029.62,207.1,-0.0556,7e-05,3.98943]
[1776867348130,45.69,79036.72,207.1,-0.05511,7e-05,3.96209]
[1776867348134,45.69,79036.72,207.1,-0.05511,7e-05,3.96209]
[1776867348137,45.69,79036.72,207.1,-0.05511,7e-05,3.96209]
[1776867348601,45.69,79034.0,207.1,-0.0553,7e-05,3.97259]
[1776867348687,45.69,79034.0,207.1,-0.0553,7e-05,3.97259]
[1776867349270,45.69,79045.56,207.1,-0.05451,7e-05,3.92824]
[1776867350411,45.69,79055.11,207.1,-0.05386,7e-05,3.89191]
[1776867352728,45.69,79057.47,207.1,-0.05371,7e-05,3.88326]
[1776867354099,45.69,79069.61,207.1,-0.05291,7e-05,3.83768]
[1776867358598,45.7,79068.18,207.1,-0.05302,7e-05,3.84401]
[1776867358601,45.7,79068.18,207.1,-0.05302,7e-05,3.84401]
[1776867360222,45.7,79067.82,207.1,-0.05304,7e-05,3.8456]
[1776867360632,45.7,79065.36,207.1,-0.05321,7e-05,3.85511]
[1776867360772,45.7,79065.36,207.1,-0.05321,7e-05,3.85511]
[1776867361148,45.7,79046.95,207.1,-0.05445,7e-05,3.92529]
[1776867362490,45.7,79033.45,207.1,-0.05538,7e-05,3.97719]
[1776867364799,45.7,79035.98,207.1,-0.05521,7e-05,3.96746]
[1776867369206,45.7,79028.79,207.1,-0.0557,7e-05,3.99536]
[1776867371220,45.7,79010.99,207.1,-0.05694,7e-05,4.06442]
[1776867372227,45.7,78999.89,207.1,-0.05773,7e-05,4.10776]
[1776867376296,45.7,79004.12,207.1,-0.05742,7e-05,4.09056]
[1776867379470,45.7,79012.39,207.1,-0.05683,7e-05,4.05792]
[1776867381712,45.69,79014.61,207.1,-0.05666,7e-05,4.04879]
[1776867382404,45.69,79014.61,207.1,-0.05666,7e-05,4.04879]
[1776867385048,45.69,79022.18,207.1,-0.05613,7e-05,4.0191]
[1776867385052,45.69,79022.18,207.1,-0.05613,7e-05,4.0191]
[1776867390371,45.69,79019.48,207.1,-0.05631,7e-05,4.02928]
[1776867395406,45.69,79016.85,207.1,-0.0564,7e-05,4.03247]
[1776867396413,45.69,79008.96,207.1,-0.05696,7e-05,4.06313]
[1776867401447,45.69,79006.39,207.1,-0.05712,7e-05,4.07239]
[1776867406483,45.68,79012.0,207.1,-0.05672,7e-05,4.04985]
[1776867410341,45.68,79014.19,207.1,-0.05656,7e-05,4.041]
[1776867410346,45.68,79014.19,207.1,-0.05656,7e-05,4.041]
[1776867412558,45.68,79024.9,207.1,-0.05581,7e-05,3.99926]
[1776867412562,45.68,79024.9,207.1,-0.05581,7e-05,3.99926]
[1776867414929,45.68,79018.44,207.1,-0.05626,7e-05,4.02424]
[1776867415546,45.68,79006.63,207.1,-0.05708,7e-05,4.07019]
[1776867418665,45.68,79002.01,207.1,-0.05741,7e-05,4.08798]
[1776867422007,45.68,78996.92,207.1,-0.05776,7e-05,4.1074]
[1776867422619,45.67,78992.42,207.1,-0.05808,7e-05,4.12491]
[1776867423824,45.67,78988.43,207.1,-0.05836,7e-05,4.14043]
[1776867423827,45.67,78988.43,207.1,-0.05836,7e-05,4.14043]
[1776867423863,45.67,78988.43,207.1,-0.05836,7e-05,4.14043]
[1776867423889,45.67,78980.73,207.1,-0.05891,7e-05,4.17066]
[1776867424609,45.67,78988.42,207.1,-0.05835,7e-05,4.1399]
[1776867425850,45.67,78988.42,207.1,-0.05835,7e-05,4.1399]
[1776867426129,45.67,78988.42,207.1,-0.05835,7e-05,4.1399]
[1776867426133,45.67,78988.42,207.1,-0.05835,7e-05,4.1399]
[1776867427859,45.67,78981.3,207.1,-0.05885,7e-05,4.16726]
[1776867429378,45.66,78968.04,207.1,-0.0598,7e-05,4.21934]
[1776867432740,45.66,78969.11,207.1,-0.05971,7e-05,4.21428]
[1776867438707,45.65,78974.94,207.1,-0.05924,7e-05,4.18854]
[1776867440782,45.65,78972.58,207.1,-0.0594,7e-05,4.19761]
[1776867447922,45.64,78967.23,207.1,-0.05975,7e-05,4.2164]
[1776867454378,45.63,78971.72,207.1,-0.05929,7e-05,4.18949]
[1776867458676,45.62,78973.01,207.1,-0.05917,7e-05,4.18266]
[1776867459976,45.62,78976.47,207.1,-0.05891,7e-05,4.16858]
[1776867460002,45.62,78976.47,207.1,-0.05891,7e-05,4.16858]
[1776867460121,45.62,78976.47,207.1,-0.05891,7e-05,4.16858]
[1776867460288,45.62,78976.47,207.1,-0.05891,7e-05,4.16858]
[1776867460478,45.62,78976.47,207.1,-0.05891,7e-05,4.16858]
[1776867460910,45.61,78979.9,207.1,-0.05865,7e-05,4.15438]
[1776867461021,45.61,78979.9,207.1,-0.05865,7e-05,4.15438]
[1776867461097,45.61,78979.9,207.1,-0.05865,7e-05,4.15438]
[1776867463466,45.6,78980.34,207.1,-0.05857,7e-05,4.14988]
[1776867463542,45.59,78985.65,207.1,-0.05814,7e-05,4.12623]
[1776867468918,45.56,78982.2,207.1,-0.05827,7e-05,4.13335]
[1776867472948,45.53,78973.06,207.1,-0.0588,7e-05,4.16241]
[1776867474372,45.52,78960.72,207.1,-0.05966,7e-05,4.20942]
[1776867474659,45.52,78960.72,207.1,-0.05966,7e-05,4.20942]
[1776867474961,45.5,78947.93,207.1,-0.06055,7e-05,4.25784]
[1776867475968,45.49,78935.09,207.1,-0.06144,8e-05,4.30605]
[1776867481133,45.48,78934.35,207.1,-0.06147,8e-05,4.30724]
[1776867487280,45.45,78927.16,207.1,-0.06188,8e-05,4.32948]
[1776867488588,45.42,78912.01,207.1,-0.06293,8e-05,4.3857]
[1776867489668,45.4,78887.14,207.1,-0.06475,8e-05,4.48284]
[1776867490269,45.4,78887.14,207.1,-0.06475,8e-05,4.48284]
[1776867490585,45.4,78887.14,207.1,-0.06475,8e-05,4.48284]
[1776867490313,45.4,78878.41,207.1,-0.06544,8e-05,4.51928]
[1776867491158,45.4,78878.41,207.1,-0.06544,8e-05,4.51928]
[1776867491325,45.4,78878.41,207.1,-0.06544,8e-05,4.51928]
[1776867491342,45.39,78891.47,207.1,-0.0644,8e-05,4.46409]
[1776867492050,45.39,78891.47,207.1,-0.0644,8e-05,4.46409]
[1776867492137,45.39,78891.47,207.1,-0.0644,8e-05,4.46409]
[1776867492307,45.39,78891.47,207.1,-0.0644,8e-05,4.46409]
[1776867492330,45.39,78899.97,207.1,-0.06373,8e-05,4.4285]
[1776867492914,45.39,78899.97,207.1,-0.06373,8e-05,4.4285]
[1776867493568,45.39,78899.97,207.1,-0.06373,8e-05,4.4285]
[1776867494440,45.36,78909.69,207.1,-0.06284,8e-05,4.38097]
[1776867497203,45.3,78909.99,207.1,-0.06259,8e-05,4.36729]
[1776867498144,45.27,78911.48,207.1,-0.06237,8e-05,4.35514]
[1776867498523,45.27,78911.48,207.1,-0.06237,8e-05,4.35514]
[1776867499136,45.27,78902.9,207.1,-0.06301,8e-05,4.38988]
[1776867499742,45.27,78902.9,207.1,-0.06301,8e-05,4.38988]
[1776867499746,45.27,78902.9,207.1,-0.06301,8e-05,4.38988]
[1776867500144,45.27,78902.9,207.1,-0.06301,8e-05,4.38988]
[1776867500233,45.25,78892.61,207.1,-0.0637,8e-05,4.42654]
[1776867501151,45.22,78869.27,207.1,-0.06542,8e-05,4.51771]
[1776867502158,45.19,78861.48,207.1,-0.06591,8e-05,4.54366]
[1776867502799,45.19,78861.48,207.1,-0.06591,8e-05,4.54366]
[1776867504495,45.15,78861.52,207.1,-0.06576,8e-05,4.53529]
[1776867506727,45.04,78866.82,207.1,-0.06487,8e-05,4.48801]
[1776867507018,45.04,78866.82,207.1,-0.06487,8e-05,4.48801]
[1776867507193,45.01,78883.29,207.1,-0.06343,8e-05,4.41144]
[1776867507897,45.01,78883.29,207.1,-0.06343,8e-05,4.41144]
[1776867508930,45.0,78880.52,207.1,-0.06363,8e-05,4.42222]
[1776867509966,45.0,78875.68,207.1,-0.064,8e-05,4.44178]
[1776867512998,44.94,78881.17,207.1,-0.06322,8e-05,4.39794]
[1776867515838,44.86,78879.67,207.1,-0.063,8e-05,4.38587]
[1776867517907,44.78,78879.74,207.1,-0.06268,8e-05,4.36821]
[1776867520113,44.75,78881.95,207.1,-0.0624,8e-05,4.35343]
[1776867521536,44.75,78886.84,207.1,-0.06202,8e-05,4.33257]
[1776867521790,44.71,78887.45,207.1,-0.06178,8e-05,4.31984]
[1776867522220,44.71,78887.45,207.1,-0.06178,8e-05,4.31984]
[1776867523451,44.71,78890.98,207.1,-0.06151,8e-05,4.30523]
[1776867524054,44.7,78891.61,207.1,-0.06144,8e-05,4.30169]
[1776867524467,44.7,78891.61,207.1,-0.06144,8e-05,4.30169]
[1776867525179,44.7,78895.04,207.1,-0.06117,8e-05,4.28708]
[1776867526535,44.7,78894.38,207.1,-0.06122,8e-05,4.28981]
[1776867526668,44.7,78894.38,207.1,-0.06122,8e-05,4.28981]
[1776867526544,44.7,78889.31,207.1,-0.0616,8e-05,4.30991]
[1776867527429,44.7,78889.31,207.1,-0.0616,8e-05,4.30991]
[1776867527530,44.7,78882.39,207.1,-0.06212,8e-05,4.33814]
[1776867529357,44.69,78874.68,207.1,-0.06271,8e-05,4.36949]
[1776867534408,44.68,78870.48,207.1,-0.06299,8e-05,4.38473]
[1776867537018,44.67,78865.87,207.1,-0.06328,8e-05,4.40031]
[1776867537443,44.64,78862.98,207.1,-0.0634,8e-05,4.4064]
[1776867538555,44.64,78862.98,207.1,-0.0634,8e-05,4.4064]
[1776867538934,44.61,78862.86,207.1,-0.0633,8e-05,4.40079]
[1776867540448,44.59,78862.8,207.1,-0.06319,8e-05,4.39503]
[1776867540597,44.59,78862.8,207.1,-0.06319,8e-05,4.39503]
[1776867542479,44.51,78853.54,207.1,-0.06359,8e-05,4.41633]
[1776867543860,44.48,78850.59,207.1,-0.06371,8e-05,4.42255]
[1776867544936,44.45,78852.01,207.1,-0.06348,8e-05,4.41026]
[1776867545332,44.45,78852.01,207.1,-0.06348,8e-05,4.41026]
[1776867545679,44.45,78852.01,207.1,-0.06348,8e-05,4.41026]
[1776867546911,44.4,78846.8,207.1,-0.06367,8e-05,4.41994]
[1776867547208,44.4,78846.8,207.1,-0.06367,8e-05,4.41994]
[1776867547514,44.37,78846.69,207.1,-0.06356,8e-05,4.41419]
[1776867548208,44.37,78846.69,207.1,-0.06356,8e-05,4.41419]
[1776867548521,44.36,78846.64,207.1,-0.06353,8e-05,4.4128]
[1776867550188,44.34,78846.85,207.1,-0.06341,8e-05,4.40582]
[1776867550534,44.31,78846.48,207.1,-0.06332,8e-05,4.40142]
[1776867553557,44.3,78839.43,207.1,-0.06384,8e-05,4.42863]
[1776867556578,44.27,78832.08,207.1,-0.06429,8e-05,4.45277]
[1776867561612,44.22,78829.69,207.1,-0.06427,8e-05,4.45146]
[1776867565641,44.19,78839.25,207.1,-0.06336,8e-05,4.40305]
[1776867565725,44.19,78839.25,207.1,-0.06336,8e-05,4.40305]
[1776867566457,44.19,78839.25,207.1,-0.06336,8e-05,4.40305]
[1776867567384,44.16,78841.09,207.1,-0.06311,8e-05,4.38941]
[1776867567580,44.16,78841.09,207.1,-0.06311,8e-05,4.38941]
[1776867567656,44.16,78842.91,207.1,-0.06294,8e-05,4.38061]
[1776867571029,44.09,78845.88,207.1,-0.06242,8e-05,4.3523]
[1776867572889,44.04,78847.65,207.1,-0.06201,8e-05,4.32824]
[1776867575602,44.01,78855.59,207.1,-0.06123,8e-05,4.28617]
[1776867575656,44.01,78855.59,207.1,-0.06123,8e-05,4.28617]
[1776867575691,44.01,78855.59,207.1,-0.06123,8e-05,4.28617]
[1776867576114,43.99,78860.48,207.1,-0.06078,8e-05,4.26181]
[1776867576719,43.97,78869.51,207.1,-0.06003,8e-05,4.22066]
[1776867577596,43.97,78869.51,207.1,-0.06003,8e-05,4.22066]
[1776867577922,43.96,78872.24,207.1,-0.05977,8e-05,4.20647]
[1776867578373,43.96,78872.24,207.1,-0.05977,8e-05,4.20647]
[1776867578497,43.96,78872.24,207.1,-0.05977,8e-05,4.20647]
[1776867579458,43.95,78872.24,207.1,-0.05972,8e-05,4.20385]
[1776867579467,43.93,78858.77,207.1,-0.06069,8e-05,4.25654]
[1776867583288,43.9,78853.6,207.1,-0.06096,8e-05,4.27096]
[1776867586324,43.86,78854.69,207.1,-0.06068,8e-05,4.25599]
[1776867586328,43.86,78854.69,207.1,-0.06068,8e-05,4.25599]
[1776867588805,43.81,78846.08,207.1,-0.06116,8e-05,4.28185]
[1776867593840,43.81,78848.19,207.1,-0.06097,8e-05,4.27117]
[1776867597199,43.8,78847.87,207.1,-0.06098,8e-05,4.27181]
[1776867598589,43.8,78848.04,207.1,-0.06096,8e-05,4.27075]
[1776867599172,43.8,78848.52,207.1,-0.06091,8e-05,4.26803]
[1776867599592,43.8,78848.52,207.1,-0.06091,8e-05,4.26803]
[1776867599683,43.8,78844.76,207.1,-0.0612,8e-05,4.28347]
[1776867600527,43.8,78844.76,207.1,-0.0612,8e-05,4.28347]
[1776867600539,43.8,78841.87,207.1,-0.06142,8e-05,4.29573]
[1776867602497,43.8,78842.75,207.1,-0.06135,8e-05,4.29201]
[1776867604758,43.79,78837.45,207.1,-0.06175,8e-05,4.31363]
[1776867608105,43.77,78842.97,207.1,-0.06122,8e-05,4.28472]
[1776867608133,43.77,78842.97,207.1,-0.06122,8e-05,4.28472]
[1776867608708,43.77,78842.97,207.1,-0.06122,8e-05,4.28472]
[1776867608742,43.77,78844.74,207.1,-0.06107,8e-05,4.27653]
[1776867608946,43.77,78834.77,207.1,-0.06185,8e-05,4.31864]
[1776867611063,43.77,78830.54,207.1,-0.06219,8e-05,4.33689]
[1776867611164,43.77,78831.1,207.1,-0.06215,8e-05,4.33454]
[1776867612928,43.75,78831.7,207.1,-0.06202,8e-05,4.32752]
[1776867613474,43.73,78830.18,207.1,-0.06206,8e-05,4.32962]
[1776867614996,43.73,78823.79,207.1,-0.06256,8e-05,4.35695]
[1776867615049,43.73,78821.54,207.1,-0.06274,8e-05,4.36626]
[1776867617505,43.71,78818.91,207.1,-0.06286,8e-05,4.37251]
[1776867617526,43.71,78818.91,207.1,-0.06286,8e-05,4.37251]
[1776867617681,43.71,78818.91,207.1,-0.06286,8e-05,4.37251]
[1776867618375,43.68,78821.37,207.1,-0.06256,8e-05,4.35648]
[1776867618456,43.68,78825.83,207.1,-0.0622,8e-05,4.33703]
[1776867620161,43.68,78829.0,207.1,-0.06195,8e-05,4.32355]
[1776867620263,43.68,78830.44,207.1,-0.06183,8e-05,4.31747]
[1776867621847,43.68,78831.22,207.1,-0.06176,8e-05,4.31374]
[1776867622040,43.68,78831.77,207.1,-0.06171,8e-05,4.311]
[1776867626110,43.68,78837.1,207.1,-0.0613,8e-05,4.2887]
[1776867626148,43.68,78837.1,207.1,-0.0613,8e-05,4.2887]
[1776867626365,43.68,78839.74,207.1,-0.06109,8e-05,4.27754]
[1776867626826,43.68,78839.74,207.1,-0.06109,8e-05,4.27754]
[1776867627075,43.68,78841.31,207.1,-0.06098,8e-05,4.27141]
[1776867628151,43.68,78841.31,207.1,-0.06098,8e-05,4.27141]
[1776867628191,43.68,78841.31,207.1,-0.06098,8e-05,4.27141]
[1776867628219,43.68,78841.31,207.1,-0.06098,8e-05,4.27153]
[1776867632348,43.71,78847.96,207.1,-0.0605,8e-05,4.2435]
[1776867634125,43.76,78857.22,207.1,-0.05998,8e-05,4.21555]
[1776867636766,43.79,78860.43,207.1,-0.05985,8e-05,4.20858]
[1776867636777,43.79,78870.52,207.1,-0.05909,8e-05,4.16728]
[1776867637455,43.79,78881.06,207.1,-0.0583,8e-05,4.1237]
[1776867638086,43.79,78881.06,207.1,-0.0583,8e-05,4.1237]
[1776867638158,43.79,78889.56,207.1,-0.05767,7e-05,4.08912]
[1776867639764,43.79,78889.56,207.1,-0.05767,7e-05,4.08912]
[1776867639888,43.82,78892.05,207.1,-0.05763,7e-05,4.08681]
[1776867639978,43.82,78892.05,207.1,-0.05763,7e-05,4.08681]
[1776867640746,43.82,78892.05,207.1,-0.05763,7e-05,4.08681]
[1776867640760,43.86,78895.65,207.1,-0.0575,7e-05,4.07996]
[1776867641294,43.86,78895.65,207.1,-0.0575,7e-05,4.07996]
[1776867641777,43.86,78895.65,207.1,-0.0575,7e-05,4.07996]
[1776867641780,43.86,78895.65,207.1,-0.0575,7e-05,4.07996]
[1776867641793,43.86,78899.92,207.1,-0.05718,7e-05,4.06252]
[1776867642013,43.86,78899.92,207.1,-0.05718,7e-05,4.06252]
[1776867642395,43.86,78899.92,207.1,-0.05718,7e-05,4.06252]
[1776867642408,43.86,78902.05,207.1,-0.05703,7e-05,4.05384]
[1776867644200,43.88,78909.75,207.1,-0.05654,7e-05,4.02725]
[1776867645976,43.88,78909.22,207.1,-0.05658,7e-05,4.02945]
[1776867646214,43.88,78909.41,207.1,-0.05657,7e-05,4.02873]
[1776867648252,43.88,78908.81,207.1,-0.05662,7e-05,4.03159]
[1776867648496,43.92,78908.99,207.1,-0.05677,7e-05,4.04007]
[1776867652049,44.03,78910.26,207.1,-0.05713,7e-05,4.06024]
[1776867652580,44.03,78910.26,207.1,-0.05713,7e-05,4.06024]
[1776867652604,44.07,78899.06,207.1,-0.05811,7e-05,4.11403]
[1776867653736,44.07,78890.09,207.1,-0.05879,8e-05,4.15154]
[1776867657524,44.08,78893.15,207.1,-0.05859,7e-05,4.14031]
[1776867662995,44.1,78890.95,207.1,-0.05883,8e-05,4.15351]
[1776867666358,44.11,78903.7,207.1,-0.05792,7e-05,4.10411]
[1776867666824,44.11,78903.7,207.1,-0.05792,7e-05,4.10411]
[1776867672400,44.13,78901.55,207.1,-0.05816,7e-05,4.11735]
[1776867677435,44.15,78905.1,207.1,-0.05797,7e-05,4.10652]
[1776867679066,44.15,78905.54,207.1,-0.05796,7e-05,4.10621]
[1776867682372,44.16,78905.79,207.1,-0.05798,7e-05,4.10744]
[1776867683044,44.17,78905.86,207.1,-0.05799,7e-05,4.1079]
[1776867683216,44.17,78905.86,207.1,-0.05799,7e-05,4.1079]
[1776867683957,44.17,78909.7,207.1,-0.05771,7e-05,4.09226]
[1776867684027,44.17,78909.7,207.1,-0.05771,7e-05,4.09226]
[1776867685228,44.23,78913.79,207.1,-0.05767,7e-05,4.09047]
[1776867685362,44.23,78913.79,207.1,-0.05767,7e-05,4.09047]
[1776867685501,44.23,78923.24,207.1,-0.05698,7e-05,4.05253]
[1776867686209,44.23,78923.24,207.1,-0.05698,7e-05,4.05253]
[1776867686686,44.23,78923.24,207.1,-0.05698,7e-05,4.05253]
[1776867686772,44.25,78932.76,207.1,-0.05636,7e-05,4.01791]
[1776867687285,44.25,78932.76,207.1,-0.05636,7e-05,4.01791]
[1776867687294,44.25,78932.76,207.1,-0.05636,7e-05,4.01791]
[1776867687511,44.29,78938.94,207.1,-0.05607,7e-05,4.00191]
[1776867689551,44.33,78937.66,207.1,-0.05632,7e-05,4.01604]
[1776867689607,44.33,78937.66,207.1,-0.05632,7e-05,4.01604]
[1776867689704,44.37,78944.3,207.1,-0.056,7e-05,3.99823]
[1776867690023,44.37,78944.3,207.1,-0.056,7e-05,3.99823]
[1776867690127,44.37,78944.3,207.1,-0.056,7e-05,3.99823]
[1776867690207,44.37,78944.3,207.1,-0.056,7e-05,3.99823]
[1776867690760,44.37,78944.3,207.1,-0.056,7e-05,3.99823]
[1776867690653,44.39,78956.47,207.1,-0.05521,7e-05,3.9543]
[1776867692241,44.41,78959.83,207.1,-0.05498,7e-05,3.93959]
[1776867692248,44.41,78959.83,207.1,-0.05498,7e-05,3.93959]
[1776867692471,44.41,78959.83,207.1,-0.05498,7e-05,3.93959]
[1776867692703,44.41,78959.83,207.1,-0.05498,7e-05,3.93959]
[1776867692804,44.45,78958.22,207.1,-0.05527,7e-05,3.95586]
[1776867694572,44.54,78949.46,207.1,-0.05622,7e-05,4.00921]
[1776867696941,44.61,78951.67,207.1,-0.05637,7e-05,4.01759]
[1776867696950,44.61,78951.67,207.1,-0.05637,7e-05,4.01759]
[1776867696989,44.61,78951.67,207.1,-0.05637,7e-05,4.01759]
[1776867697298,44.61,78951.67,207.1,-0.05637,7e-05,4.01759]
[1776867697376,44.61,78951.67,207.1,-0.05637,7e-05,4.01759]
[1776867697454,44.61,78951.67,207.1,-0.05637,7e-05,4.01759]
[1776867697589,44.61,78951.67,207.1,-0.05637,7e-05,4.01759]
[1776867697715,44.61,78951.67,207.1,-0.05637,7e-05,4.01759]
[1776867697947,44.61,78951.67,207.1,-0.05637,7e-05,4.01759]
[1776867697778,44.61,79012.05,207.1,-0.05217,7e-05,3.78158]
[1776867698139,44.61,79012.05,207.1,-0.05217,7e-05,3.78158]
[1776867698826,44.61,79059.97,207.1,-0.04901,6e-05,3.60057]
[1776867699560,44.61,79059.97,207.1,-0.04901,6e-05,3.60057]
[1776867699822,44.65,79067.39,207.1,-0.04866,6e-05,3.58031]
[1776867700010,44.65,79067.39,207.1,-0.04866,6e-05,3.58031]
[1776867700376,44.65,79067.39,207.1,-0.04866,6e-05,3.58031]
[1776867700797,44.68,79069.92,207.1,-0.04862,6e-05,3.57815]
[1776867701430,44.68,79069.92,207.1,-0.04862,6e-05,3.57815]
[1776867701665,44.68,79069.92,207.1,-0.04862,6e-05,3.57815]
[1776867701687,44.73,79075.4,207.1,-0.04846,6e-05,3.56883]
[1776867702517,44.73,79075.4,207.1,-0.04846,6e-05,3.56883]
[1776867704362,44.74,79073.83,207.1,-0.04859,6e-05,3.57609]
[1776867704654,44.77,79061.19,207.1,-0.04952,6e-05,3.63015]
[1776867704961,44.77,79061.19,207.1,-0.04952,6e-05,3.63015]
[1776867705175,44.77,79061.19,207.1,-0.04952,6e-05,3.63015]
[1776867705661,44.77,79053.24,207.1,-0.05005,6e-05,3.66085]
[1776867706646,44.77,79053.24,207.1,-0.05005,6e-05,3.66085]
[1776867708095,44.78,79051.69,207.1,-0.05018,7e-05,3.66857]
[1776867708689,44.79,79041.59,207.1,-0.05086,7e-05,3.7075]
[1776867709703,44.79,79041.59,207.1,-0.05086,7e-05,3.7075]
[1776867710450,44.79,79037.66,207.1,-0.05113,7e-05,3.72323]
[1776867710699,44.79,79032.1,207.1,-0.05152,7e-05,3.74515]
[1776867711752,44.79,79032.1,207.1,-0.05152,7e-05,3.74515]
[1776867711791,44.79,79032.1,207.1,-0.05152,7e-05,3.74515]
[1776867712713,44.8,79043.95,207.1,-0.05075,7e-05,3.70122]
[1776867717748,44.81,79048.23,207.1,-0.05051,7e-05,3.6876]
[1776867718584,44.81,79048.23,207.1,-0.05051,7e-05,3.6876]
[1776867718601,44.81,79048.23,207.1,-0.05051,7e-05,3.6876]
[1776867719772,44.84,79067.15,207.1,-0.04939,6e-05,3.62298]
[1776867720255,44.84,79067.15,207.1,-0.04939,6e-05,3.62298]
[1776867720645,44.84,79067.15,207.1,-0.04939,6e-05,3.62298]
[1776867721122,44.84,79071.08,207.1,-0.04915,6e-05,3.60903]
[1776867721778,44.87,79064.04,207.1,-0.04971,6e-05,3.64168]
[1776867724804,44.93,79072.31,207.1,-0.0494,6e-05,3.62383]
[1776867725351,44.93,79072.31,207.1,-0.0494,6e-05,3.62383]
[1776867728598,44.94,79078.95,207.1,-0.04901,6e-05,3.6012]
[1776867731436,45.0,79078.66,207.1,-0.04926,6e-05,3.61599]
[1776867736519,45.07,79072.1,207.1,-0.04992,6e-05,3.6544]
[1776867742537,45.08,79072.36,207.1,-0.04995,6e-05,3.65612]
[1776867747964,45.14,79079.76,207.1,-0.04972,6e-05,3.64262]
[1776867750911,45.15,79079.89,207.1,-0.04972,6e-05,3.6427]
[1776867751512,45.15,79083.69,207.1,-0.04948,6e-05,3.62923]
[1776867751853,45.15,79083.69,207.1,-0.04948,6e-05,3.62923]
[1776867751920,45.15,79108.6,207.1,-0.04785,6e-05,3.53233]
[1776867752539,45.15,79108.6,207.1,-0.04785,6e-05,3.53233]
[1776867752557,45.15,79140.02,207.1,-0.04592,6e-05,3.41948]
[1776867753156,45.15,79140.02,207.1,-0.04592,6e-05,3.41948]
[1776867753533,45.15,79140.02,207.1,-0.04592,6e-05,3.41948]
[1776867755282,45.22,79131.35,207.1,-0.0467,6e-05,3.46549]
[1776867755802,45.22,79131.35,207.1,-0.0467,6e-05,3.46549]
[1776867757090,45.26,79127.81,207.1,-0.04706,6e-05,3.48673]
[1776867762328,45.48,79126.99,207.1,-0.0479,6e-05,3.53643]
[1776867767368,45.59,79130.16,207.1,-0.04809,6e-05,3.54793]
[1776867770236,45.69,79130.89,207.1,-0.04839,6e-05,3.56556]
[1776867771763,45.69,79141.98,207.1,-0.04773,6e-05,3.5271]
[1776867772908,45.7,79150.9,207.1,-0.0472,6e-05,3.49601]
[1776867774469,45.7,79152.6,207.1,-0.04711,6e-05,3.49075]
[1776867775015,45.7,79155.63,207.1,-0.04693,6e-05,3.47998]
[1776867776450,45.71,79161.0,207.1,-0.04663,6e-05,3.46258]
[1776867776763,45.71,79145.12,207.1,-0.04761,6e-05,3.51979]
[1776867777222,45.71,79145.12,207.1,-0.04761,6e-05,3.51979]
[1776867777313,45.71,79135.69,207.1,-0.04819,6e-05,3.55361]
[1776867782440,45.75,79133.07,207.1,-0.04849,6e-05,3.57155]
[1776867784969,45.76,79136.3,207.1,-0.04831,6e-05,3.5612]
[1776867785008,45.79,79132.14,207.1,-0.04869,6e-05,3.5834]
[1776867785508,45.79,79132.14,207.1,-0.04869,6e-05,3.5834]
[1776867785748,45.79,79132.14,207.1,-0.04869,6e-05,3.5834]
[1776867786957,45.82,79139.36,207.1,-0.04836,6e-05,3.56413]
[1776867787297,45.82,79157.14,207.1,-0.04727,6e-05,3.50058]
[1776867790318,45.83,79164.23,207.1,-0.04688,6e-05,3.47763]
[1776867794873,45.84,79162.37,207.1,-0.04703,6e-05,3.48661]
[1776867795355,45.85,79155.29,207.1,-0.04749,6e-05,3.51334]
[1776867796658,45.86,79148.2,207.1,-0.04795,6e-05,3.54016]
[1776867797367,45.86,79137.96,207.1,-0.04858,6e-05,3.57691]
[1776867798108,45.86,79137.96,207.1,-0.04858,6e-05,3.57691]
[1776867798175,45.86,79137.96,207.1,-0.04858,6e-05,3.57691]
[1776867798374,45.86,79130.64,207.1,-0.04905,6e-05,3.60402]
[1776867799140,45.86,79130.64,207.1,-0.04905,6e-05,3.60402]
[1776867801452,45.92,79126.0,207.1,-0.04954,6e-05,3.6329]
[1776867801897,45.95,79113.33,207.1,-0.05045,6e-05,3.6851]
[1776867804795,45.95,79105.88,207.1,-0.05095,6e-05,3.71378]
[1776867806488,45.96,79098.36,207.1,-0.05145,6e-05,3.74231]
[1776867809690,45.96,79098.39,207.1,-0.05145,6e-05,3.74256]
[1776867809877,45.96,79098.39,207.1,-0.05145,6e-05,3.74256]
[1776867809977,45.96,79085.91,207.1,-0.05227,7e-05,3.78958]
[1776867812199,45.96,79080.6,207.1,-0.05255,7e-05,3.80321]
[1776867812345,45.96,79080.6,207.1,-0.05255,7e-05,3.80321]
[1776867813479,45.97,79092.37,207.1,-0.05179,7e-05,3.76021]
[1776867814606,45.97,79092.37,207.1,-0.05179,7e-05,3.76021]
[1776867819990,45.97,79086.98,207.1,-0.05217,7e-05,3.78188]
[1776867820022,45.98,79076.46,207.1,-0.05287,7e-05,3.82144]
[1776867821012,45.98,79069.17,207.1,-0.05336,7e-05,3.84903]
[1776867821186,45.98,79069.17,207.1,-0.05336,7e-05,3.84903]
[1776867822598,45.98,79064.29,207.1,-0.05368,7e-05,3.86742]
[1776867822764,45.98,79064.29,207.1,-0.05368,7e-05,3.86742]
[1776867823383,45.98,79062.1,207.1,-0.05384,7e-05,3.87602]
[1776867823399,45.98,79062.1,207.1,-0.05384,7e-05,3.87602]
[1776867823438,45.98,79062.1,207.1,-0.05384,7e-05,3.87602]
[1776867823443,45.98,79062.1,207.1,-0.05384,7e-05,3.87602]
[1776867824557,45.98,79054.56,207.1,-0.05435,7e-05,3.90483]
[1776867825207,45.98,79054.56,207.1,-0.05435,7e-05,3.90483]
[1776867825987,45.98,79068.3,207.1,-0.05343,7e-05,3.853]
[1776867828411,45.98,79061.79,207.1,-0.05387,7e-05,3.87791]
[1776867828919,45.98,79061.79,207.1,-0.05387,7e-05,3.87791]
[1776867828995,45.98,79054.28,207.1,-0.05438,7e-05,3.90648]
[1776867829326,45.98,79054.28,207.1,-0.05438,7e-05,3.90648]
[1776867829328,45.98,79054.28,207.1,-0.05438,7e-05,3.90648]
[1776867829568,45.98,79054.28,207.1,-0.05438,7e-05,3.90648]
[1776867831443,45.98,79055.46,207.1,-0.0543,7e-05,3.90218]
[1776867832246,45.98,79052.19,207.1,-0.05452,7e-05,3.91468]
[1776867832614,45.98,79043.39,207.1,-0.05512,7e-05,3.94829]
[1776867833153,45.98,79043.39,207.1,-0.05512,7e-05,3.94829]
[1776867833267,45.98,79043.39,207.1,-0.05512,7e-05,3.94829]
[1776867833410,45.98,79043.39,207.1,-0.05512,7e-05,3.94829]
[1776867833411,45.98,79043.39,207.1,-0.05512,7e-05,3.94829]
[1776867835819,45.98,79048.61,207.1,-0.05477,7e-05,3.92841]
[1776867836261,45.98,79052.04,207.1,-0.05454,7e-05,3.91541]
[1776867836654,45.99,79068.34,207.1,-0.05344,7e-05,3.85382]
[1776867837661,45.99,79075.61,207.1,-0.05296,7e-05,3.82669]
[1776867841542,45.99,79069.29,207.1,-0.05339,7e-05,3.8511]
[1776867841774,45.99,79069.29,207.1,-0.05339,7e-05,3.8511]
[1776867841788,45.99,79069.29,207.1,-0.05339,7e-05,3.8511]
[1776867842255,45.99,79069.91,207.1,-0.05335,7e-05,3.84894]
[1776867842696,45.99,79056.98,207.1,-0.05422,7e-05,3.89793]
[1776867843806,45.99,79046.4,207.1,-0.05494,7e-05,3.93825]
[1776867844060,45.99,79046.4,207.1,-0.05494,7e-05,3.93825]
[1776867844064,45.99,79046.4,207.1,-0.05494,7e-05,3.93825]
[1776867844286,45.99,79046.4,207.1,-0.05494,7e-05,3.93825]
[1776867846552,45.99,79033.81,207.1,-0.05581,7e-05,3.98647]
[1776867846978,45.99,79033.81,207.1,-0.05581,7e-05,3.98647]
[1776867847762,45.99,79033.22,207.1,-0.05585,7e-05,3.98868]
[1776867848545,45.99,79032.78,207.1,-0.05588,7e-05,3.99032]
[1776867850636,45.99,79033.78,207.1,-0.05581,7e-05,3.98636]
[1776867850641,45.99,79033.78,207.1,-0.05581,7e-05,3.98636]
[1776867852149,45.99,79035.02,207.1,-0.05572,7e-05,3.9815]
[1776867854143,45.99,79036.1,207.1,-0.05564,7e-05,3.97728]
[1776867854147,45.99,79036.1,207.1,-0.05564,7e-05,3.97728]
[1776867854798,45.99,79043.87,207.1,-0.05511,7e-05,3.9475]
[1776867855835,45.99,79043.87,207.1,-0.05511,7e-05,3.9475]
[1776867855842,45.99,79043.87,207.1,-0.05511,7e-05,3.9475]
[1776867856966,45.99,79048.45,207.1,-0.0548,7e-05,3.93004]
[1776867858185,45.99,79048.67,207.1,-0.05478,7e-05,3.92931]
[1776867858190,45.99,79048.67,207.1,-0.05478,7e-05,3.92931]
[1776867861877,45.99,79049.51,207.1,-0.05473,7e-05,3.92626]
[1776867864987,45.99,79049.35,207.1,-0.05474,7e-05,3.92699]
[1776867867889,45.99,79039.99,207.1,-0.05538,7e-05,3.96281]
[1776867869903,45.99,79030.06,207.1,-0.05607,7e-05,4.00089]
[1776867872248,45.99,79031.82,207.1,-0.05586,7e-05,3.98736]
[1776867872251,45.99,79031.82,207.1,-0.05586,7e-05,3.98736]
[1776867872924,45.99,79039.91,207.1,-0.0553,7e-05,3.95628]
[1776867874650,45.99,79041.11,207.1,-0.05522,7e-05,3.95169]
[1776867874652,45.99,79041.11,207.1,-0.05522,7e-05,3.95169]
[1776867874927,45.99,79041.11,207.1,-0.05522,7e-05,3.95169]
[1776867877269,45.99,79038.12,207.1,-0.05542,7e-05,3.9631]
[1776867877684,45.99,79038.12,207.1,-0.05542,7e-05,3.9631]
[1776867878085,45.99,79038.12,207.1,-0.05542,7e-05,3.9631]
[1776867877959,45.99,79030.99,207.1,-0.05592,7e-05,3.99045]
[1776867878878,45.99,79030.99,207.1,-0.05592,7e-05,3.99045]
[1776867880980,45.99,79038.41,207.1,-0.0554,7e-05,3.9618]
[1776867882133,45.99,79040.9,207.1,-0.05523,7e-05,3.95227]
[1776867882192,45.99,79040.9,207.1,-0.05523,7e-05,3.95227]
[1776867882205,45.99,79040.9,207.1,-0.05523,7e-05,3.95227]
[1776867883575,45.99,79043.36,207.1,-0.05506,7e-05,3.94287]
[1776867885010,45.99,79055.64,207.1,-0.05424,7e-05,3.89675]
[1776867885144,45.99,79055.64,207.1,-0.05424,7e-05,3.89675]
[1776867886910,45.99,79061.89,207.1,-0.05382,7e-05,3.8732]
[1776867887068,45.99,79061.89,207.1,-0.05382,7e-05,3.8732]
[1776867887771,45.99,79062.16,207.1,-0.0538,7e-05,3.87232]
[1776867888090,45.99,79062.16,207.1,-0.0538,7e-05,3.87232]
[1776867888031,46.0,79061.58,207.1,-0.05387,7e-05,3.87589]
[1776867888142,46.0,79061.58,207.1,-0.05387,7e-05,3.87589]
[1776867888175,46.0,79061.58,207.1,-0.05387,7e-05,3.87589]
[1776867888447,46.0,79061.58,207.1,-0.05387,7e-05,3.87589]
[1776867888992,46.0,79061.58,207.1,-0.05387,7e-05,3.87589]
[1776867889126,46.02,79061.19,207.1,-0.05398,7e-05,3.88237]
[1776867889128,46.02,79061.19,207.1,-0.05398,7e-05,3.88237]
[1776867889662,46.02,79061.19,207.1,-0.05398,7e-05,3.88237]
[1776867889810,46.02,79061.19,207.1,-0.05398,7e-05,3.88237]
[1776867889900,46.02,79061.19,207.1,-0.05398,7e-05,3.88237]
[1776867891553,46.07,79062.36,207.1,-0.05407,7e-05,3.88758]
[1776867891586,46.07,79062.36,207.1,-0.05407,7e-05,3.88758]
[1776867892059,46.09,79075.8,207.1,-0.05326,7e-05,3.84175]
[1776867895082,46.12,79085.1,207.1,-0.05274,7e-05,3.81276]
[1776867898579,46.15,79084.8,207.1,-0.05287,7e-05,3.82041]
[1776867898727,46.15,79084.8,207.1,-0.05287,7e-05,3.82041]
[1776867900120,46.17,79099.87,207.1,-0.05196,6e-05,3.76868]
[1776867901300,46.18,79108.5,207.1,-0.05145,6e-05,3.73976]
[1776867902678,46.21,79116.27,207.1,-0.05108,6e-05,3.71838]
[1776867907993,46.28,79114.96,207.1,-0.05142,6e-05,3.73815]
[1776867908194,46.3,79118.23,207.1,-0.05127,6e-05,3.72966]
[1776867910405,46.32,79114.61,207.1,-0.05156,6e-05,3.74627]
[1776867912566,46.32,79113.91,207.1,-0.05162,6e-05,3.74947]
[1776867914137,46.34,79108.77,207.1,-0.05201,6e-05,3.77174]
[1776867914624,46.34,79108.77,207.1,-0.05201,6e-05,3.77174]
[1776867915444,46.34,79108.0,207.1,-0.05207,6e-05,3.77512]
[1776867916851,46.34,79098.86,207.1,-0.05267,7e-05,3.80939]
[1776867918247,46.34,79084.05,207.1,-0.05365,7e-05,3.86473]
[1776867921038,46.34,79084.23,207.1,-0.05364,7e-05,3.86417]
[1776867921098,46.34,79083.89,207.1,-0.05367,7e-05,3.86566]
[1776867921269,46.34,79069.25,207.1,-0.05465,7e-05,3.92069]
[1776867922747,46.35,79060.78,207.1,-0.05523,7e-05,3.95346]
[1776867923755,46.35,79060.78,207.1,-0.05523,7e-05,3.95346]
[1776867923959,46.35,79060.78,207.1,-0.05523,7e-05,3.95346]
[1776867923979,46.35,79060.78,207.1,-0.05523,7e-05,3.95346]
[1776867924621,46.35,79061.26,207.1,-0.05521,7e-05,3.95198]
[1776867924984,46.35,79062.58,207.1,-0.05512,7e-05,3.94731]
[1776867926525,46.35,79061.59,207.1,-0.0552,7e-05,3.95185]
[1776867926612,46.35,79061.59,207.1,-0.0552,7e-05,3.95185]
[1776867928897,46.36,79058.52,207.1,-0.05544,7e-05,3.96504]
[1776867930095,46.36,79060.78,207.1,-0.0553,7e-05,3.95723]
[1776867930698,46.37,79060.82,207.1,-0.05531,7e-05,3.95784]
[1776867930789,46.37,79058.07,207.1,-0.05551,7e-05,3.96903]
[1776867931541,46.37,79058.07,207.1,-0.05551,7e-05,3.96903]
[1776867931668,46.37,79058.07,207.1,-0.05551,7e-05,3.96903]
[1776867931670,46.37,79058.07,207.1,-0.05551,7e-05,3.96903]
[1776867933156,46.37,79060.97,207.1,-0.05524,7e-05,3.95172]
[1776867933886,46.37,79060.97,207.1,-0.05524,7e-05,3.95172]
[1776867933889,46.37,79060.97,207.1,-0.05524,7e-05,3.95172]
[1776867934292,46.38,79063.68,207.1,-0.05506,7e-05,3.94212]
[1776867934297,46.38,79063.68,207.1,-0.05506,7e-05,3.94212]
[1776867934455,46.38,79063.68,207.1,-0.05506,7e-05,3.94212]
[1776867936035,46.38,79071.55,207.1,-0.05454,7e-05,3.91312]
[1776867936214,46.38,79071.55,207.1,-0.05454,7e-05,3.91312]
[1776867938240,46.38,79083.89,207.1,-0.05373,7e-05,3.86766]
[1776867938412,46.38,79083.89,207.1,-0.05373,7e-05,3.86766]
[1776867940303,46.39,79081.0,207.1,-0.05393,7e-05,3.87893]
[1776867940308,46.39,79081.0,207.1,-0.05393,7e-05,3.87893]
[1776867940554,46.39,79081.0,207.1,-0.05393,7e-05,3.87893]
[1776867940557,46.39,79081.0,207.1,-0.05393,7e-05,3.87893]
[1776867941406,46.39,79081.58,207.1,-0.05391,7e-05,3.87763]
[1776867942376,46.39,79080.69,207.1,-0.05397,7e-05,3.88097]
[1776867944403,46.39,79090.3,207.1,-0.05335,7e-05,3.84593]
[1776867944623,46.39,79090.3,207.1,-0.05335,7e-05,3.84593]
[1776867947896,46.4,79089.95,207.1,-0.0534,7e-05,3.84864]
[1776867949896,46.41,79098.38,207.1,-0.05287,7e-05,3.81878]
[1776867950790,46.41,79100.68,207.1,-0.05273,7e-05,3.81079]
[1776867951587,46.41,79100.61,207.1,-0.05274,7e-05,3.81159]
[1776867953494,46.42,79114.71,207.1,-0.05184,6e-05,3.76068]
[1776867954656,46.42,79114.71,207.1,-0.05184,6e-05,3.76068]
[1776867956696,46.42,79119.63,207.1,-0.05155,6e-05,3.74386]
[1776867956767,46.43,79123.36,207.1,-0.05133,6e-05,3.7315]
[1776867958581,46.43,79122.98,207.1,-0.05136,6e-05,3.73352]
[1776867960088,46.44,79123.56,207.1,-0.05134,6e-05,3.73202]
[1776867960543,46.44,79106.31,207.1,-0.05246,7e-05,3.79602]
[1776867961936,46.49,79097.19,207.1,-0.05325,7e-05,3.84046]
[1776867967165,46.65,79094.32,207.1,-0.05404,7e-05,3.8856]
[1776867969888,46.73,79096.49,207.1,-0.05418,7e-05,3.89352]
[1776867969894,46.73,79096.49,207.1,-0.05418,7e-05,3.89352]
[1776867969979,46.8,79094.5,207.1,-0.05458,7e-05,3.91641]
[1776867970656,46.8,79094.5,207.1,-0.05458,7e-05,3.91641]
[1776867970662,46.8,79094.5,207.1,-0.05458,7e-05,3.91641]
[1776867970815,46.8,79094.5,207.1,-0.05458,7e-05,3.91641]
[1776867971240,46.8,79094.48,207.1,-0.05459,7e-05,3.91678]
[1776867971620,46.8,79102.48,207.1,-0.05406,7e-05,3.88697]
[1776867973365,46.8,79109.36,207.1,-0.05361,7e-05,3.86208]
[1776867974593,46.8,79115.03,207.1,-0.05324,7e-05,3.84112]
[1776867975634,46.81,79117.23,207.1,-0.05311,7e-05,3.8338]
[1776867976068,46.81,79117.23,207.1,-0.05311,7e-05,3.8338]
[1776867977181,46.81,79119.88,207.1,-0.05295,7e-05,3.82447]
[1776867977216,46.81,79124.27,207.1,-0.05266,6e-05,3.80834]
[1776867977286,46.81,79124.27,207.1,-0.05266,6e-05,3.80834]
[1776867979074,46.81,79128.34,207.1,-0.0524,6e-05,3.79355]
[1776867980812,46.81,79136.71,207.1,-0.05187,6e-05,3.76352]
[1776867982699,46.82,79149.48,207.1,-0.05107,6e-05,3.71793]
[1776867983347,46.82,79149.48,207.1,-0.05107,6e-05,3.71793]
[1776867985039,46.82,79151.1,207.1,-0.05098,6e-05,3.71238]
[1776867985897,46.82,79152.39,207.1,-0.0509,6e-05,3.70803]
[1776867986572,46.82,79155.55,207.1,-0.05071,6e-05,3.69696]
[1776867991762,46.83,79151.74,207.1,-0.0509,6e-05,3.70629]
[1776867996797,46.84,79151.34,207.1,-0.05095,6e-05,3.70928]
[1776868001832,46.84,79154.91,207.1,-0.05076,6e-05,3.69796]
[1776868006867,46.85,79159.11,207.1,-0.05052,6e-05,3.68448]
[1776868012372,46.86,79157.58,207.1,-0.05064,6e-05,3.6913]
[1776868012867,46.86,79157.58,207.1,-0.05064,6e-05,3.6913]
[1776868012882,46.86,79157.58,207.1,-0.05064,6e-05,3.6913]
[1776868013134,46.86,79150.11,207.1,-0.05112,6e-05,3.71888]
[1776868013919,46.86,79135.43,207.1,-0.05206,6e-05,3.77244]
[1776868014926,46.86,79126.92,207.1,-0.05261,6e-05,3.80374]
[1776868016131,46.86,79126.92,207.1,-0.05261,6e-05,3.80374]
[1776868016234,46.86,79126.92,207.1,-0.05261,6e-05,3.80374]
[1776868016733,46.87,79128.18,207.1,-0.05255,6e-05,3.80051]
[1776868016940,46.87,79128.7,207.1,-0.05252,6e-05,3.79876]
[1776868018954,46.93,79120.81,207.1,-0.05323,7e-05,3.8391]
[1776868019249,46.93,79120.81,207.1,-0.05323,7e-05,3.8391]
[1776868021490,46.97,79123.4,207.1,-0.05325,7e-05,3.83988]
[1776868021496,46.97,79123.4,207.1,-0.05325,7e-05,3.83988]
[1776868021974,46.98,79127.84,207.1,-0.05297,6e-05,3.8243]
[1776868027010,47.0,79120.31,207.1,-0.05353,7e-05,3.85593]
[1776868029060,47.0,79122.71,207.1,-0.05338,7e-05,3.84754]
[1776868032846,47.01,79129.76,207.1,-0.05298,6e-05,3.82476]
[1776868032849,47.01,79129.76,207.1,-0.05298,6e-05,3.82476]
[1776868038087,47.03,79125.99,207.1,-0.05329,7e-05,3.84278]
[1776868040018,47.03,79125.63,207.1,-0.05332,7e-05,3.84417]
[1776868040020,47.03,79125.63,207.1,-0.05332,7e-05,3.84417]
[1776868040056,47.03,79125.63,207.1,-0.05332,7e-05,3.84417]
[1776868040108,47.03,79125.63,207.1,-0.05332,7e-05,3.84417]
[1776868043228,47.04,79130.82,207.1,-0.053,6e-05,3.82601]
[1776868043448,47.04,79130.78,207.1,-0.053,6e-05,3.82625]
[1776868043825,47.04,79130.78,207.1,-0.053,6e-05,3.82625]
[1776868047149,47.05,79144.16,207.1,-0.05218,6e-05,3.77979]
[1776868050170,47.07,79135.33,207.1,-0.05281,6e-05,3.81529]
[1776868050984,47.07,79135.33,207.1,-0.05281,6e-05,3.81529]
[1776868053476,47.07,79131.02,207.1,-0.05301,6e-05,3.82485]
[1776868054286,47.07,79131.02,207.1,-0.05301,6e-05,3.82485]
[1776868054790,47.07,79128.94,207.1,-0.05314,6e-05,3.83256]
[1776868055158,47.07,79128.94,207.1,-0.05314,6e-05,3.83256]
[1776868055212,47.07,79101.83,207.1,-0.05494,7e-05,3.9332]
[1776868055466,47.07,79101.83,207.1,-0.05494,7e-05,3.9332]
[1776868055961,47.07,79101.83,207.1,-0.05494,7e-05,3.9332]
[1776868056227,47.07,79101.83,207.1,-0.05494,7e-05,3.9332]
[1776868056251,47.07,79067.15,207.1,-0.0573,7e-05,4.06441]
[1776868056359,47.07,79067.15,207.1,-0.0573,7e-05,4.06441]
[1776868056895,47.07,79067.15,207.1,-0.0573,7e-05,4.06441]
[1776868056973,47.07,79067.15,207.1,-0.0573,7e-05,4.06441]
[1776868057481,47.07,79070.81,207.1,-0.05705,7e-05,4.05058]
[1776868057722,47.07,79070.81,207.1,-0.05705,7e-05,4.05058]
[1776868057967,47.07,79070.81,207.1,-0.05705,7e-05,4.05058]
[1776868058024,47.07,79070.81,207.1,-0.05705,7e-05,4.05058]
[1776868058232,47.07,79079.09,207.1,-0.05649,7e-05,4.01935]
[1776868058878,47.07,79079.09,207.1,-0.05649,7e-05,4.01935]
[1776868058881,47.07,79079.09,207.1,-0.05649,7e-05,4.01935]
[1776868059030,47.07,79079.09,207.1,-0.05649,7e-05,4.01935]
[1776868059342,47.07,79079.76,207.1,-0.05644,7e-05,4.01696]
[1776868060246,47.08,79085.4,207.1,-0.05607,7e-05,3.9963]
[1776868060757,47.08,79085.4,207.1,-0.05607,7e-05,3.9963]
[1776868061253,47.08,79093.77,207.1,-0.05552,7e-05,3.96552]
[1776868062260,47.08,79102.43,207.1,-0.05494,7e-05,3.93341]
[1776868062940,47.08,79102.43,207.1,-0.05494,7e-05,3.93341]
[1776868063370,47.08,79107.57,207.1,-0.0546,7e-05,3.91458]
[1776868063378,47.08,79107.57,207.1,-0.0546,7e-05,3.91458]
[1776868063691,47.08,79107.57,207.1,-0.0546,7e-05,3.91458]
[1776868065279,47.08,79109.32,207.1,-0.05449,7e-05,3.9084]
[1776868069238,47.09,79105.06,207.1,-0.05479,7e-05,3.92518]
[1776868069288,47.09,79101.91,207.1,-0.05501,7e-05,3.93748]
[1776868071004,47.09,79100.04,207.1,-0.05514,7e-05,3.94445]
[1776868071009,47.1,79099.66,207.1,-0.05519,7e-05,3.94728]
[1776868075010,47.1,79101.88,207.1,-0.05505,7e-05,3.93977]
[1776868075011,47.1,79101.88,207.1,-0.05505,7e-05,3.93977]
[1776868077511,47.1,79104.93,207.1,-0.05486,7e-05,3.92894]
[1776868077513,47.1,79104.93,207.1,-0.05486,7e-05,3.92894]
[1776868078859,47.11,79104.32,207.1,-0.05491,7e-05,3.93149]
[1776868078861,47.11,79104.32,207.1,-0.05491,7e-05,3.93149]
[1776868081099,47.11,79105.51,207.1,-0.05484,7e-05,3.92762]
[1776868081240,47.11,79105.51,207.1,-0.05484,7e-05,3.92762]
[1776868081293,47.11,79102.65,207.1,-0.05504,7e-05,3.93882]
[1776868081398,47.11,79095.74,207.1,-0.0555,7e-05,3.96461]
[1776868083607,47.11,79089.58,207.1,-0.05593,7e-05,3.98836]
[1776868083608,47.12,79089.44,207.1,-0.05595,7e-05,3.98952]
[1776868084392,47.12,79089.44,207.1,-0.05595,7e-05,3.98952]
[1776868084394,47.12,79089.44,207.1,-0.05595,7e-05,3.98952]
[1776868086270,47.12,79091.56,207.1,-0.05581,7e-05,3.98175]
[1776868086302,47.12,79093.85,207.1,-0.05566,7e-05,3.97357]
[1776868086495,47.12,79093.85,207.1,-0.05566,7e-05,3.97357]
[1776868087521,47.12,79088.21,207.1,-0.05605,7e-05,3.99534]
[1776868087538,47.12,79077.26,207.1,-0.0568,7e-05,4.0366]
[1776868088447,47.13,79068.48,207.1,-0.05741,7e-05,4.07042]
[1776868091213,47.13,79069.31,207.1,-0.05736,7e-05,4.06777]
[1776868091252,47.13,79072.76,207.1,-0.05714,7e-05,4.0557]
[1776868091468,47.13,79082.58,207.1,-0.05647,7e-05,4.01858]
[1776868092475,47.13,79089.62,207.1,-0.056,7e-05,3.99224]
[1776868095298,47.13,79092.8,207.1,-0.05578,7e-05,3.98049]
[1776868103287,47.14,79094.8,207.1,-0.05568,7e-05,3.97458]
[1776868103329,47.14,79094.49,207.1,-0.05571,7e-05,3.97615]
[1776868104053,47.14,79094.49,207.1,-0.05571,7e-05,3.97615]
[1776868104062,47.14,79094.49,207.1,-0.05571,7e-05,3.97615]
[1776868104208,47.14,79094.49,207.1,-0.05571,7e-05,3.97615]
[1776868104249,47.15,79083.29,207.1,-0.05647,7e-05,4.0188]
[1776868104776,47.15,79073.54,207.1,-0.05714,7e-05,4.05564]
[1776868106526,47.15,79072.94,207.1,-0.0572,7e-05,4.05895]
[1776868106573,47.15,79070.96,207.1,-0.05734,7e-05,4.06646]
[1776868107452,47.15,79070.96,207.1,-0.05734,7e-05,4.06646]
[1776868107580,47.15,79068.88,207.1,-0.05748,7e-05,4.07441]
[1776868108868,47.15,79068.88,207.1,-0.05748,7e-05,4.07441]
[1776868108969,47.16,79069.55,207.1,-0.05745,7e-05,4.07285]
[1776868111054,47.16,79072.58,207.1,-0.05724,7e-05,4.06136]
[1776868111135,47.16,79072.87,207.1,-0.05714,7e-05,4.05372]
[1776868112274,47.16,79072.87,207.1,-0.05714,7e-05,4.05372]
[1776868116123,47.17,79076.86,207.1,-0.05691,7e-05,4.04084]
[1776868117236,47.17,79080.18,207.1,-0.05669,7e-05,4.02887]
[1776868121311,47.18,79077.48,207.1,-0.05691,7e-05,4.04076]
[1776868121363,47.18,79076.95,207.1,-0.05695,7e-05,4.0433]
[1776868121678,47.18,79082.09,207.1,-0.05661,7e-05,4.02444]
[1776868122597,47.18,79082.09,207.1,-0.05661,7e-05,4.02444]
[1776868122685,47.18,79084.9,207.1,-0.05642,7e-05,4.01395]
[1776868123378,47.18,79084.9,207.1,-0.05642,7e-05,4.01395]
[1776868124358,47.18,79084.9,207.1,-0.05642,7e-05,4.01395]
[1776868125194,47.19,79087.94,207.1,-0.05622,7e-05,4.00309]
[1776868129734,47.2,79079.22,207.1,-0.05688,7e-05,4.03954]
[1776868133659,47.21,79076.33,207.1,-0.05712,7e-05,4.05261]
[1776868133667,47.21,79076.33,207.1,-0.05712,7e-05,4.05261]
[1776868133764,47.21,79069.26,207.1,-0.05761,7e-05,4.07941]
[1776868135304,47.21,79069.26,207.1,-0.05761,7e-05,4.07941]
[1776868138048,47.22,79064.07,207.1,-0.05799,7e-05,4.1006]
[1776868138730,47.22,79064.92,207.1,-0.05795,7e-05,4.09825]
[1776868141004,47.23,79064.46,207.1,-0.05799,7e-05,4.10044]
[1776868142827,47.23,79074.5,207.1,-0.05732,7e-05,4.06365]
[1776868143728,47.23,79074.5,207.1,-0.05732,7e-05,4.06365]
[1776868143776,47.23,79074.5,207.1,-0.05732,7e-05,4.06365]
[1776868144675,47.24,79080.55,207.1,-0.05692,7e-05,4.04173]
[1776868146784,47.24,79088.84,207.1,-0.05637,7e-05,4.01159]
[1776868147365,47.24,79088.84,207.1,-0.05637,7e-05,4.01159]
[1776868149230,47.25,79096.21,207.1,-0.0559,7e-05,3.98515]
[1776868155469,47.27,79100.13,207.1,-0.05571,7e-05,3.97491]
[1776868156458,47.27,79100.91,207.1,-0.05567,7e-05,3.97264]
[1776868158829,47.28,79102.03,207.1,-0.05562,7e-05,3.96975]
[1776868159744,47.28,79106.98,207.1,-0.0553,7e-05,3.95195]
[1776868159947,47.28,79117.65,207.1,-0.0546,7e-05,3.91284]
[1776868163003,47.29,79119.33,207.1,-0.05451,7e-05,3.90812]
[1776868163688,47.29,79119.37,207.1,-0.05452,7e-05,3.90872]
[1776868167339,47.3,79128.23,207.1,-0.05397,7e-05,3.87769]
[1776868171534,47.32,79124.46,207.1,-0.05418,7e-05,3.88781]
[1776868172031,47.32,79115.96,207.1,-0.05476,7e-05,3.91995]
[1776868173038,47.32,79106.55,207.1,-0.0554,7e-05,3.95557]
[1776868177066,47.33,79098.88,207.1,-0.05596,7e-05,3.98672]
[1776868181986,47.35,79097.58,207.1,-0.05609,7e-05,3.99398]
[1776868184088,47.35,79090.37,207.1,-0.0566,7e-05,4.02217]
[1776868186039,47.36,79083.45,207.1,-0.05709,7e-05,4.04928]
[1776868187376,47.36,79077.86,207.1,-0.05748,7e-05,4.0709]
[1776868187421,47.36,79064.31,207.1,-0.05843,7e-05,4.1228]
[1776868188142,47.36,79057.1,207.1,-0.05894,7e-05,4.15072]
[1776868188547,47.36,79057.1,207.1,-0.05894,7e-05,4.15072]
[1776868194618,47.37,79044.9,207.1,-0.05984,7e-05,4.19956]
[1776868197407,47.38,79044.17,207.1,-0.0599,7e-05,4.20289]
[1776868201250,47.38,79044.24,207.1,-0.05991,7e-05,4.20356]
[1776868202252,47.38,79055.32,207.1,-0.05914,7e-05,4.16153]
[1776868202487,47.38,79055.32,207.1,-0.05914,7e-05,4.16153]
[1776868203136,47.38,79055.32,207.1,-0.05914,7e-05,4.16153]
[1776868207114,47.39,79064.73,207.1,-0.0585,7e-05,4.12692]
[1776868207425,47.39,79064.73,207.1,-0.0585,7e-05,4.12692]
[1776868210484,47.4,79055.62,207.1,-0.05917,7e-05,4.16322]
[1776868211344,47.4,79055.62,207.1,-0.05917,7e-05,4.16322]
[1776868212647,47.4,79043.77,207.1,-0.06001,7e-05,4.20915]
[1776868213416,47.4,79033.07,207.1,-0.06078,7e-05,4.25077]
[1776868217420,47.4,79030.13,207.1,-0.061,7e-05,4.26269]
[1776868218471,47.4,79021.74,207.1,-0.06162,7e-05,4.29568]
[1776868219417,47.4,79021.74,207.1,-0.06162,7e-05,4.29568]
[1776868219469,47.4,79009.68,207.1,-0.0625,7e-05,4.34298]
[1776868220523,47.4,79006.88,207.1,-0.06271,7e-05,4.35402]
[1776868222750,47.4,79007.65,207.1,-0.06265,7e-05,4.35103]
[1776868222952,47.4,79007.65,207.1,-0.06265,7e-05,4.35103]
[1776868223168,47.4,79007.65,207.1,-0.06265,7e-05,4.35103]
[1776868223402,47.4,78991.76,207.1,-0.06383,7e-05,4.41372]
[1776868224045,47.4,78991.76,207.1,-0.06383,7e-05,4.41372]
[1776868224154,47.4,78991.76,207.1,-0.06383,7e-05,4.41372]
[1776868224167,47.4,78991.76,207.1,-0.06383,7e-05,4.41372]
[1776868224315,47.4,78991.76,207.1,-0.06383,7e-05,4.41372]
[1776868224409,47.4,78980.33,207.1,-0.06469,8e-05,4.45916]
[1776868225416,47.4,78966.51,207.1,-0.06574,8e-05,4.51439]
[1776868226508,47.4,78953.66,207.1,-0.06672,8e-05,4.56574]
[1776868227145,47.4,78953.66,207.1,-0.06672,8e-05,4.56574]
[1776868227441,47.4,78940.13,207.1,-0.06776,8e-05,4.62024]
[1776868228446,47.4,78931.0,207.1,-0.06848,8e-05,4.65737]
[1776868229711,47.4,78930.77,207.1,-0.0685,8e-05,4.65819]
[1776868230026,47.4,78930.77,207.1,-0.0685,8e-05,4.65819]
[1776868231051,47.4,78930.2,207.1,-0.06854,8e-05,4.66039]
[1776868232797,47.4,78918.31,207.1,-0.06938,8e-05,4.70173]
[1776868234488,47.4,78933.01,207.1,-0.06821,8e-05,4.64124]
[1776868235066,47.4,78933.01,207.1,-0.06821,8e-05,4.64124]
[1776868235630,47.4,78938.39,207.1,-0.06779,8e-05,4.61925]
[1776868236502,47.39,78948.58,207.1,-0.06699,8e-05,4.57752]
[1776868238517,47.39,78939.9,207.1,-0.06765,8e-05,4.61206]
[1776868239709,47.39,78933.85,207.1,-0.06812,8e-05,4.6363]
[1776868240537,47.39,78922.8,207.1,-0.06899,8e-05,4.68137]
[1776868240840,47.39,78922.8,207.1,-0.06899,8e-05,4.68137]
[1776868241543,47.39,78905.29,207.1,-0.07039,8e-05,4.75325]
[1776868242333,47.39,78905.29,207.1,-0.07039,8e-05,4.75325]
[1776868242526,47.39,78905.29,207.1,-0.07038,8e-05,4.75299]
[1776868243062,47.39,78898.49,207.1,-0.07094,8e-05,4.78121]
[1776868244344,47.39,78891.37,207.1,-0.07152,8e-05,4.8108]
[1776868249745,47.39,78893.01,207.1,-0.07139,8e-05,4.80413]
[1776868249848,47.39,78893.01,207.1,-0.07139,8e-05,4.80413]
[1776868250311,47.39,78896.13,207.1,-0.07113,8e-05,4.79125]
[1776868250736,47.39,78896.13,207.1,-0.07113,8e-05,4.79125]
[1776868252482,47.39,78902.23,207.1,-0.07063,8e-05,4.7657]
[1776868252501,47.39,78909.23,207.1,-0.07006,8e-05,4.73656]
[1776868254375,47.39,78895.71,207.1,-0.07116,8e-05,4.79269]
[1776868257177,47.39,78889.41,207.1,-0.07168,8e-05,4.81896]
[1776868257297,47.39,78889.41,207.1,-0.07168,8e-05,4.81896]
[1776868257877,47.39,78878.53,207.1,-0.07257,8e-05,4.86438]
[1776868258664,47.39,78869.79,207.1,-0.07329,8e-05,4.90062]
[1776868260074,47.39,78869.79,207.1,-0.07329,8e-05,4.90062]
[1776868261473,47.38,78864.52,207.1,-0.07373,8e-05,4.92255]
[1776868261862,47.38,78859.78,207.1,-0.07412,8e-05,4.94236]
[1776868262183,47.38,78859.78,207.1,-0.07412,8e-05,4.94236]
[1776868262195,47.38,78859.78,207.1,-0.07412,8e-05,4.94236]
[1776868263061,47.38,78859.3,207.1,-0.07416,8e-05,4.94439]
[1776868263112,47.38,78859.3,207.1,-0.07416,8e-05,4.94439]
[1776868263517,47.38,78859.3,207.1,-0.07416,8e-05,4.94439]
[1776868264404,47.38,78870.2,207.1,-0.07323,8e-05,4.89733]
[1776868264996,47.38,78870.2,207.1,-0.07323,8e-05,4.89733]
[1776868265056,47.38,78870.2,207.1,-0.07323,8e-05,4.89733]
[1776868265112,47.38,78875.11,207.1,-0.07282,8e-05,4.87668]
[1776868266358,47.38,78875.11,207.1,-0.07282,8e-05,4.87668]
[1776868268416,47.34,78883.16,207.1,-0.07199,8e-05,4.83475]
[1776868268433,47.34,78883.16,207.1,-0.07199,8e-05,4.83475]
[1776868268508,47.34,78895.03,207.1,-0.07101,8e-05,4.78472]
[1776868270296,47.33,78902.39,207.1,-0.07039,8e-05,4.75305]
[1776868272135,47.33,78891.85,207.1,-0.07122,8e-05,4.79552]
[1776868274260,47.32,78888.91,207.1,-0.07145,8e-05,4.80709]
[1776868274335,47.32,78888.91,207.1,-0.07145,8e-05,4.80709]
[1776868274357,47.32,78887.34,207.1,-0.07156,8e-05,4.81296]
[1776868275308,47.32,78887.34,207.1,-0.07156,8e-05,4.81296]
[1776868275357,47.32,78870.5,207.1,-0.07295,8e-05,4.88337]
[1776868276498,47.32,78870.5,207.1,-0.07295,8e-05,4.88337]
[1776868276599,47.26,78861.71,207.1,-0.07344,8e-05,4.90778]
[1776868277184,47.26,78861.71,207.1,-0.07344,8e-05,4.90778]
[1776868278092,47.22,78861.39,207.1,-0.07331,8e-05,4.9011]
[1776868278187,47.22,78861.39,207.1,-0.07331,8e-05,4.9011]
[1776868279268,47.19,78862.76,207.1,-0.07304,8e-05,4.88755]
[1776868279365,47.19,78862.76,207.1,-0.07304,8e-05,4.88755]
[1776868279395,47.19,78862.76,207.1,-0.07304,8e-05,4.88755]
[1776868279408,47.15,78862.53,207.1,-0.07291,8e-05,4.88089]
[1776868281229,47.15,78862.8,207.1,-0.07289,8e-05,4.87975]
[1776868281482,47.15,78862.8,207.1,-0.07289,8e-05,4.87975]
[1776868281626,47.15,78862.8,207.1,-0.07289,8e-05,4.87975]
[1776868281631,47.15,78860.81,207.1,-0.07304,8e-05,4.8873]
[1776868281810,47.15,78860.81,207.1,-0.07304,8e-05,4.8873]
[1776868281848,47.15,78856.5,207.1,-0.0734,8e-05,4.90548]
[1776868282717,47.15,78856.5,207.1,-0.0734,8e-05,4.90548]
[1776868284609,47.15,78851.11,207.1,-0.07385,8e-05,4.92823]
[1776868284008,47.15,78841.24,207.1,-0.07469,8e-05,4.97003]
[1776868284656,47.15,78841.24,207.1,-0.07469,8e-05,4.97003]
[1776868284698,47.15,78841.24,207.1,-0.07469,8e-05,4.97003]
[1776868284857,47.15,78841.24,207.1,-0.07469,8e-05,4.97003]
[1776868286339,47.15,78836.16,207.1,-0.07512,9e-05,4.99155]
[1776868286574,47.15,78839.06,207.1,-0.07486,9e-05,4.97883]
[1776868287515,47.15,78839.06,207.1,-0.07486,9e-05,4.97883]
[1776868287586,47.14,78845.77,207.1,-0.07428,8e-05,4.94975]
[1776868288669,47.14,78849.13,207.1,-0.074,8e-05,4.93536]
[1776868289098,47.14,78849.13,207.1,-0.074,8e-05,4.93536]
[1776868289109,47.14,78849.13,207.1,-0.074,8e-05,4.93536]
[1776868289178,47.14,78852.48,207.1,-0.0737,8e-05,4.92068]
[1776868290246,47.14,78852.48,207.1,-0.0737,8e-05,4.92068]
[1776868290249,47.14,78852.48,207.1,-0.0737,8e-05,4.92068]
[1776868291352,47.14,78852.67,207.1,-0.07368,8e-05,4.91939]
[1776868291548,47.14,78855.4,207.1,-0.07335,8e-05,4.90019]
[1776868291747,47.14,78855.4,207.1,-0.07335,8e-05,4.90019]
[1776868291923,47.14,78855.4,207.1,-0.07335,8e-05,4.90019]
[1776868291960,47.14,78855.4,207.1,-0.07335,8e-05,4.90019]
[1776868293170,47.12,78846.29,207.1,-0.07404,8e-05,4.93479]
[1776868294239,47.12,78833.03,207.1,-0.07516,9e-05,4.99106]
[1776868295083,47.12,78833.03,207.1,-0.07516,9e-05,4.99106]
[1776868295741,47.12,78830.48,207.1,-0.07537,9e-05,5.00174]
[1776868296044,47.12,78830.48,207.1,-0.07537,9e-05,5.00174]
[1776868296599,47.11,78812.63,207.1,-0.07691,9e-05,5.07804]
[1776868297473,47.11,78805.09,207.1,-0.07756,9e-05,5.11021]
[1776868299909,47.11,78807.84,207.1,-0.07731,9e-05,5.09756]
[1776868300494,47.11,78807.84,207.1,-0.07731,9e-05,5.09756]
[1776868300594,47.11,78817.39,207.1,-0.07647,9e-05,5.0561]
[1776868301322,47.11,78817.39,207.1,-0.07647,9e-05,5.0561]
[1776868302600,47.11,78822.91,207.1,-0.07599,9e-05,5.03212]
[1776868302945,47.11,78819.34,207.1,-0.07629,9e-05,5.04717]
[1776868305222,47.1,78824.08,207.1,-0.07587,9e-05,5.02627]
[1776868306023,47.1,78804.08,207.1,-0.0776,9e-05,5.11203]
[1776868308496,47.1,78798.82,207.1,-0.07805,9e-05,5.13413]
[1776868311511,47.06,78800.68,207.1,-0.07772,9e-05,5.11761]
[1776868311585,47.04,78799.93,207.1,-0.07771,9e-05,5.11702]
[1776868313044,47.01,78801.09,207.1,-0.07746,9e-05,5.10493]
[1776868313684,47.01,78807.32,207.1,-0.07692,9e-05,5.07802]
[1776868314544,46.98,78818.89,207.1,-0.07578,9e-05,5.02138]
[1776868315555,46.98,78818.89,207.1,-0.07578,9e-05,5.02138]
[1776868315570,46.95,78819.86,207.1,-0.07558,9e-05,5.01164]
[1776868315970,46.95,78819.86,207.1,-0.07558,9e-05,5.01164]
[1776868315979,46.95,78819.86,207.1,-0.07558,9e-05,5.01164]
[1776868316001,46.95,78819.86,207.1,-0.07558,9e-05,5.01164]
[1776868316478,46.95,78819.86,207.1,-0.07558,9e-05,5.01164]
[1776868316542,46.93,78820.96,207.1,-0.07538,9e-05,5.00153]
[1776868317103,46.92,78812.77,207.1,-0.07607,9e-05,5.03579]
[1776868318340,46.9,78805.1,207.1,-0.07662,9e-05,5.06312]
[1776868319117,46.87,78796.57,207.1,-0.07725,9e-05,5.0939]
[1776868320333,46.87,78796.57,206.9,-0.07725,9e-05,5.0939]
[1776868322524,46.81,78804.35,206.9,-0.07631,9e-05,5.04745]
[1776868325748,46.73,78811.07,206.9,-0.0754,9e-05,5.0018]
[1776868326170,46.73,78811.07,206.9,-0.0754,9e-05,5.0018]
[1776868326452,46.73,78811.07,206.9,-0.0754,9e-05,5.0018]
[1776868329398,46.71,78804.36,206.9,-0.07587,9e-05,5.02516]
[1776868329407,46.71,78804.36,206.9,-0.07587,9e-05,5.02516]
[1776868329463,46.71,78804.36,206.9,-0.07587,9e-05,5.02516]
[1776868329472,46.66,78797.31,206.9,-0.0763,9e-05,5.04639]
[1776868330328,46.66,78797.31,206.9,-0.0763,9e-05,5.04639]
[1776868330599,46.66,78797.31,206.9,-0.0763,9e-05,5.04639]
[1776868330753,46.66,78793.7,206.9,-0.07661,9e-05,5.06181]
[1776868331438,46.66,78784.07,206.9,-0.07745,9e-05,5.10343]
[1776868332593,46.66,78784.07,206.9,-0.07745,9e-05,5.10343]
[1776868332653,46.66,78776.29,206.9,-0.07814,9e-05,5.13706]
[1776868337772,46.65,78782.15,206.9,-0.07758,9e-05,5.10965]
[1776868338821,46.65,78780.43,206.9,-0.07773,9e-05,5.11715]
[1776868341313,46.65,78772.36,206.9,-0.07844,9e-05,5.15176]
[1776868341512,46.65,78772.36,206.9,-0.07844,9e-05,5.15176]
[1776868342128,46.63,78771.15,206.9,-0.07847,9e-05,5.1535]
[1776868342547,46.63,78771.15,206.9,-0.07847,9e-05,5.1535]
[1776868342699,46.61,78748.05,206.9,-0.08047,9e-05,5.25097]
[1776868342748,46.61,78748.05,206.9,-0.08047,9e-05,5.25097]
[1776868343082,46.61,78748.05,206.9,-0.08047,9e-05,5.25097]
[1776868343775,46.61,78734.46,206.9,-0.08171,9e-05,5.31073]
[1776868344387,46.61,78734.46,206.9,-0.08171,9e-05,5.31073]
[1776868344722,46.61,78734.46,206.9,-0.08171,9e-05,5.31073]
[1776868344419,46.61,78744.1,206.9,-0.08082,9e-05,5.26792]
[1776868345135,46.61,78744.1,206.9,-0.08082,9e-05,5.26792]
[1776868345650,46.61,78734.59,206.9,-0.08167,9e-05,5.30895]
[1776868346363,46.61,78715.94,206.9,-0.0834,9e-05,5.39224]
[1776868349382,46.53,78724.38,206.9,-0.0823,9e-05,5.33902]
[1776868350676,46.53,78713.46,206.9,-0.0833,9e-05,5.38722]
[1776868351489,46.53,78713.46,206.9,-0.0833,9e-05,5.38722]
[1776868351547,46.53,78713.46,206.9,-0.0833,9e-05,5.38722]
[1776868351632,46.53,78713.46,206.9,-0.0833,9e-05,5.38722]
[1776868351672,46.49,78687.86,206.9,-0.08546,0.0001,5.48731]
[1776868352202,46.49,78687.86,206.9,-0.08546,0.0001,5.48731]
[1776868352414,46.49,78657.5,206.9,-0.08841,0.0001,5.62568]
[1776868353420,46.49,78667.91,206.9,-0.08738,0.0001,5.57748]
[1776868354928,46.45,78673.68,206.9,-0.08664,0.0001,5.54268]
[1776868355630,46.45,78673.68,206.9,-0.08664,0.0001,5.54268]
[1776868355655,46.45,78661.49,206.9,-0.08781,0.0001,5.5977]
[1776868356317,46.45,78661.49,206.9,-0.08781,0.0001,5.5977]
[1776868356444,46.45,78654.08,206.9,-0.08854,0.0001,5.63167]
[1776868356979,46.45,78654.08,206.9,-0.08854,0.0001,5.63167]
[1776868357021,46.45,78654.08,206.9,-0.08854,0.0001,5.63167]
[1776868357223,46.45,78654.08,206.9,-0.08854,0.0001,5.63167]
[1776868357690,46.45,78654.08,206.9,-0.08854,0.0001,5.63167]
[1776868357451,46.45,78650.05,206.9,-0.08892,0.0001,5.64945]
[1776868357825,46.45,78650.05,206.9,-0.08892,0.0001,5.64945]
[1776868358079,46.45,78650.05,206.9,-0.08892,0.0001,5.64945]
[1776868358380,46.45,78650.05,206.9,-0.08892,0.0001,5.64945]
[1776868358747,46.45,78650.05,206.9,-0.08892,0.0001,5.64945]
[1776868358458,46.43,78648.3,206.9,-0.089,0.0001,5.65314]
[1776868358805,46.43,78648.3,206.9,-0.089,0.0001,5.65314]
[1776868359003,46.43,78648.3,206.9,-0.089,0.0001,5.65314]
[1776868359107,46.43,78648.3,206.9,-0.089,0.0001,5.65314]
[1776868359145,46.43,78648.3,206.9,-0.089,0.0001,5.65314]
[1776868359197,46.43,78648.3,206.9,-0.089,0.0001,5.65314]
[1776868359472,46.42,78660.58,206.9,-0.08778,0.0001,5.59631]
[1776868360473,46.39,78670.37,206.9,-0.08666,0.0001,5.54347]
[1776868362758,46.35,78662.31,206.9,-0.08728,0.0001,5.57255]
[1776868362833,46.35,78662.31,206.9,-0.08728,0.0001,5.57255]
[1776868362882,46.35,78662.31,206.9,-0.08728,0.0001,5.57255]
[1776868362910,46.35,78662.31,206.9,-0.08728,0.0001,5.57255]
[1776868363928,46.35,78663.48,206.9,-0.08715,0.0001,5.56651]
[1776868365651,46.35,78658.61,206.9,-0.08763,0.0001,5.58882]
[1776868365726,46.35,78658.61,206.9,-0.08763,0.0001,5.58882]
[1776868366416,46.34,78662.19,206.9,-0.08725,0.0001,5.57104]
[1776868369786,46.3,78659.62,206.9,-0.08731,0.0001,5.57376]
[1776868370450,46.3,78659.62,206.9,-0.08731,0.0001,5.57376]
[1776868370752,46.3,78648.43,206.9,-0.08841,0.0001,5.62516]
[1776868371165,46.3,78648.43,206.9,-0.08841,0.0001,5.62516]
[1776868372178,46.3,78644.96,206.9,-0.08873,0.0001,5.64006]
[1776868372274,46.3,78644.96,206.9,-0.08873,0.0001,5.64006]
[1776868372907,46.3,78644.42,206.9,-0.08878,0.0001,5.64255]
[1776868373625,46.3,78644.42,206.9,-0.08878,0.0001,5.64255]
[1776868374307,46.27,78647.96,206.9,-0.08833,0.0001,5.62149]
[1776868374408,46.27,78647.96,206.9,-0.08833,0.0001,5.62149]
[1776868374572,46.27,78650.71,206.9,-0.08806,0.0001,5.60883]
[1776868376827,46.26,78654.47,206.9,-0.08765,0.0001,5.58938]
[1776868376993,46.26,78654.47,206.9,-0.08765,0.0001,5.58938]
[1776868377160,46.26,78654.47,206.9,-0.08765,0.0001,5.58938]
[1776868377320,46.26,78654.47,206.9,-0.08765,0.0001,5.58938]
[1776868377594,46.26,78667.3,206.9,-0.0864,0.0001,5.53059]
[1776868378600,46.26,78678.12,206.9,-0.08532,0.0001,5.47992]
[1776868380815,46.25,78682.83,206.9,-0.08485,0.0001,5.45743]
[1776868380861,46.25,78682.83,206.9,-0.08485,0.0001,5.45743]
[1776868381622,46.25,78680.2,206.9,-0.08509,0.0001,5.46859]
[1776868382002,46.25,78680.2,206.9,-0.08509,0.0001,5.46859]
[1776868382263,46.25,78680.2,206.9,-0.08509,0.0001,5.46859]
[1776868382549,46.25,78680.2,206.9,-0.08509,0.0001,5.46859]
[1776868383638,46.24,78667.51,206.9,-0.08628,0.0001,5.52509]
[1776868385272,46.24,78670.31,206.9,-0.08599,0.0001,5.51139]
[1776868385715,46.24,78665.9,206.9,-0.08641,0.0001,5.53097]
[1776868386711,46.24,78665.9,206.9,-0.08641,0.0001,5.53097]
[1776868386752,46.24,78665.9,206.9,-0.08641,0.0001,5.53097]
[1776868386773,46.23,78652.51,206.9,-0.0877,0.0001,5.59177]
[1776868386862,46.23,78652.51,206.9,-0.0877,0.0001,5.59177]
[1776868387135,46.23,78652.51,206.9,-0.0877,0.0001,5.59177]
[1776868387192,46.23,78652.51,206.9,-0.0877,0.0001,5.59177]
[1776868387665,46.23,78642.38,206.9,-0.08869,0.0001,5.63808]
[1776868388853,46.23,78642.38,206.9,-0.08869,0.0001,5.63808]
[1776868388673,46.23,78632.04,206.9,-0.08971,0.0001,5.68547]
[1776868390687,46.2,78621.34,206.9,-0.09066,0.0001,5.72952]
[1776868395723,46.19,78626.22,206.9,-0.09012,0.0001,5.70413]
[1776868397131,46.17,78626.71,206.9,-0.08996,0.0001,5.69679]
[1776868399521,46.13,78630.05,206.9,-0.08942,0.0001,5.67179]
[1776868399751,46.11,78621.7,206.9,-0.09016,0.0001,5.70608]
[1776868403540,46.04,78622.1,206.9,-0.08982,0.0001,5.68976]
[1776868403697,46.04,78622.1,206.9,-0.08982,0.0001,5.68976]
[1776868403784,46.02,78622.56,206.9,-0.08967,0.0001,5.68294]
[1776868404286,46.02,78622.56,206.9,-0.08967,0.0001,5.68294]
[1776868404564,46.02,78622.56,206.9,-0.08967,0.0001,5.68294]
[1776868404790,45.98,78631.93,206.9,-0.08858,0.0001,5.63183]
[1776868405105,45.98,78631.93,206.9,-0.08858,0.0001,5.63183]
[1776868405445,45.98,78631.93,206.9,-0.08858,0.0001,5.63183]
[1776868405767,45.98,78631.93,206.9,-0.08858,0.0001,5.63183]
[1776868405798,45.98,78639.36,206.9,-0.08782,0.0001,5.59669]
[1776868406543,45.98,78639.36,206.9,-0.08782,0.0001,5.59669]
[1776868406806,45.95,78640.78,206.9,-0.08754,0.0001,5.58345]
[1776868407301,45.95,78640.78,206.9,-0.08754,0.0001,5.58345]
[1776868407311,45.95,78640.78,206.9,-0.08754,0.0001,5.58345]
[1776868407588,45.95,78640.78,206.9,-0.08754,0.0001,5.58345]
[1776868407666,45.95,78640.78,206.9,-0.08754,0.0001,5.58345]
[1776868407813,45.95,78645.11,206.9,-0.0871,0.0001,5.5628]
[1776868409105,45.94,78643.65,206.9,-0.08723,0.0001,5.56893]
[1776868409422,45.94,78643.65,206.9,-0.08723,0.0001,5.56893]
[1776868409496,45.94,78643.65,206.9,-0.08723,0.0001,5.56893]
[1776868409827,45.94,78647.97,206.9,-0.0868,0.0001,5.54837]
[1776868410043,45.94,78647.97,206.9,-0.0868,0.0001,5.54837]
[1776868410329,45.94,78647.97,206.9,-0.0868,0.0001,5.54837]
[1776868410834,45.94,78654.5,206.9,-0.08614,0.0001,5.51739]
[1776868411841,45.93,78663.6,206.9,-0.08514,0.0001,5.4673]
[1776868412848,45.93,78672.29,206.9,-0.08428,0.0001,5.42678]
[1776868414477,45.9,78680.15,206.9,-0.08339,0.0001,5.38386]
[1776868415407,45.89,78688.09,206.9,-0.08262,9e-05,5.34712]
[1776868416722,45.89,78694.91,206.9,-0.08195,9e-05,5.31508]
[1776868417613,45.89,78706.39,206.9,-0.08087,9e-05,5.26279]
[1776868418738,45.89,78706.39,206.9,-0.08087,9e-05,5.26279]
[1776868419082,45.89,78708.02,206.9,-0.08071,9e-05,5.255]
[1776868419661,45.89,78708.02,206.9,-0.08071,9e-05,5.255]
[1776868419905,45.88,78699.99,206.9,-0.08145,9e-05,5.29075]
[1776868422152,45.88,78696.58,206.9,-0.08175,9e-05,5.30513]
[1776868423554,45.88,78696.78,206.9,-0.08173,9e-05,5.30422]
[1776868424004,45.87,78697.85,206.9,-0.08161,9e-05,5.29835]
[1776868424354,45.87,78697.85,206.9,-0.08161,9e-05,5.29835]
[1776868424500,45.87,78704.32,206.9,-0.081,9e-05,5.26914]
[1776868424872,45.87,78704.32,206.9,-0.081,9e-05,5.26914]
[1776868425346,45.87,78712.09,206.9,-0.08027,9e-05,5.2337]
[1776868426024,45.87,78712.09,206.9,-0.08027,9e-05,5.2337]
[1776868426373,45.87,78712.09,206.9,-0.08027,9e-05,5.2337]
[1776868427292,45.87,78717.68,206.9,-0.07975,9e-05,5.2082]
[1776868427724,45.87,78717.68,206.9,-0.07975,9e-05,5.2082]
[1776868428968,45.86,78725.07,206.9,-0.07905,9e-05,5.17402]
[1776868431721,45.86,78725.18,206.9,-0.07903,9e-05,5.1732]
[1776868433103,45.86,78726.69,206.9,-0.07887,9e-05,5.16549]
[1776868433242,45.86,78726.69,206.9,-0.07887,9e-05,5.16549]
[1776868434580,45.86,78731.07,206.9,-0.07847,9e-05,5.14595]
[1776868434769,45.86,78744.71,206.9,-0.07723,9e-05,5.08486]
[1776868434906,45.86,78744.71,206.9,-0.07723,9e-05,5.08486]
[1776868435843,45.86,78744.71,206.9,-0.07723,9e-05,5.08486]
[1776868435849,45.86,78756.75,206.9,-0.07615,9e-05,5.03155]
[1776868436018,45.86,78764.98,206.9,-0.07542,9e-05,4.99535]
[1776868439204,45.86,78768.77,206.9,-0.07509,9e-05,4.97863]
[1776868440456,45.86,78771.08,206.9,-0.07488,9e-05,4.96845]
[1776868440557,45.86,78771.08,206.9,-0.07488,9e-05,4.96845]
[1776868440568,45.86,78780.56,206.9,-0.07406,9e-05,4.92704]
[1776868441379,45.86,78787.87,206.9,-0.07342,9e-05,4.89528]
[1776868442197,45.86,78787.87,206.9,-0.07342,9e-05,4.89528]
[1776868442570,45.86,78797.14,206.9,-0.07263,9e-05,4.85519]
[1776868443764,45.85,78807.36,206.9,-0.07175,8e-05,4.8107]
[1776868446684,45.85,78814.14,206.9,-0.07117,8e-05,4.78118]
[1776868448827,45.85,78814.83,206.9,-0.07111,8e-05,4.77822]
[1776868448857,45.85,78816.83,206.9,-0.07094,8e-05,4.76944]
[1776868450699,45.85,78820.34,206.9,-0.07064,8e-05,4.75441]
[1776868451041,45.85,78817.38,206.9,-0.0709,8e-05,4.76771]
[1776868451898,45.85,78817.38,206.9,-0.0709,8e-05,4.76771]
[1776868452688,45.85,78819.37,206.9,-0.07074,8e-05,4.75919]
[1776868453224,45.86,78820.92,206.9,-0.07061,8e-05,4.7528]
[1776868453603,45.86,78820.92,206.9,-0.07061,8e-05,4.7528]
[1776868454612,45.86,78822.63,206.9,-0.07047,8e-05,4.74582]
[1776868454713,45.86,78822.63,206.9,-0.07047,8e-05,4.74582]
[1776868455070,45.86,78814.94,206.9,-0.07112,8e-05,4.77902]
[1776868455317,45.86,78814.94,206.9,-0.07112,8e-05,4.77902]
[1776868457772,45.86,78807.44,206.9,-0.07177,8e-05,4.81206]
[1776868459193,45.86,78797.1,206.9,-0.07266,9e-05,4.85687]
[1776868460200,45.86,78804.52,206.9,-0.07203,9e-05,4.82498]
[1776868462215,45.87,78812.35,206.9,-0.07137,8e-05,4.79175]
[1776868467787,45.87,78812.0,206.9,-0.07142,8e-05,4.79427]
[1776868468620,45.87,78813.9,206.9,-0.07127,8e-05,4.78662]
[1776868469552,45.87,78814.49,206.9,-0.07123,8e-05,4.78436]
[1776868469609,45.87,78806.38,206.9,-0.07192,8e-05,4.81922]
[1776868473308,45.88,78799.56,206.9,-0.07241,9e-05,4.84204]
[1776868474659,45.88,78796.43,206.9,-0.07269,9e-05,4.85589]
[1776868474726,45.88,78786.67,206.9,-0.07353,9e-05,4.8982]
[1776868475544,45.88,78776.31,206.9,-0.07443,9e-05,4.94339]
[1776868477292,45.88,78775.31,206.9,-0.07452,9e-05,4.94777]
[1776868481491,45.88,78779.51,206.9,-0.07415,9e-05,4.92948]
[1776868482987,45.88,78783.98,206.9,-0.07376,9e-05,4.91007]
[1776868483913,45.88,78783.98,206.9,-0.07376,9e-05,4.91007]
[1776868483494,45.88,78790.73,206.9,-0.07318,9e-05,4.88081]
[1776868484102,45.88,78790.73,206.9,-0.07318,9e-05,4.88081]
[1776868484605,45.88,78790.73,206.9,-0.07318,9e-05,4.88081]
[1776868484789,45.88,78790.73,206.9,-0.07318,9e-05,4.88081]
[1776868485027,45.88,78795.87,206.9,-0.07275,9e-05,4.85881]
[1776868486388,45.88,78779.94,206.9,-0.07412,9e-05,4.92808]
[1776868489293,45.88,78779.23,206.9,-0.07419,9e-05,4.93127]
[1776868494444,45.88,78769.16,206.9,-0.07507,9e-05,4.97525]
[1776868495451,45.88,78758.97,206.9,-0.07597,9e-05,5.01995]
[1776868500486,45.88,78761.5,206.9,-0.07573,9e-05,5.00822]
[1776868502672,45.88,78771.83,206.9,-0.07482,9e-05,4.96274]
[1776868505824,45.88,78773.93,206.9,-0.07463,9e-05,4.95352]
[1776868507615,45.88,78766.69,206.9,-0.07527,9e-05,4.98519]
[1776868507711,45.88,78766.69,206.9,-0.07527,9e-05,4.98519]
[1776868507746,45.88,78762.41,206.9,-0.07564,9e-05,5.00392]
[1776868508543,45.88,78754.19,206.9,-0.07637,9e-05,5.04001]
[1776868513579,45.88,78749.27,206.9,-0.07683,9e-05,5.06248]
[1776868516787,45.88,78747.35,206.9,-0.07701,9e-05,5.07136]
[1776868518614,45.88,78737.03,206.9,-0.07794,9e-05,5.11732]
[1776868521003,45.88,78742.06,206.9,-0.07749,9e-05,5.0951]
[1776868524180,45.88,78744.42,206.9,-0.07728,9e-05,5.08487]
[1776868524655,45.88,78748.11,206.9,-0.07695,9e-05,5.06862]
[1776868527677,45.88,78756.03,206.9,-0.07623,9e-05,5.03307]
[1776868530698,45.88,78746.04,206.9,-0.07712,9e-05,5.07675]
[1776868532092,45.88,78746.28,206.9,-0.07699,9e-05,5.06823]
[1776868537930,45.87,78742.34,206.9,-0.07733,9e-05,5.08466]
[1776868537966,45.87,78742.34,206.9,-0.07733,9e-05,5.08466]
[1776868537985,45.87,78741.44,206.9,-0.0774,9e-05,5.08822]
[1776868539765,45.87,78734.14,206.9,-0.07806,9e-05,5.12072]
[1776868540353,45.87,78734.14,206.9,-0.07806,9e-05,5.12072]
[1776868545342,45.87,78734.94,206.9,-0.07799,9e-05,5.11739]
[1776868545354,45.87,78734.94,206.9,-0.07799,9e-05,5.11739]
[1776868550844,45.88,78737.3,206.9,-0.07779,9e-05,5.10727]
[1776868555882,45.88,78743.5,206.9,-0.07724,9e-05,5.08018]
[1776868560917,45.88,78747.68,206.9,-0.07687,9e-05,5.0623]
[1776868565080,45.88,78749.06,206.9,-0.07676,9e-05,5.05673]
[1776868565736,45.88,78749.06,206.9,-0.07676,9e-05,5.05673]
[1776868565963,45.88,78764.6,206.9,-0.07538,9e-05,4.98815]
[1776868566963,45.88,78779.76,206.9,-0.07405,9e-05,4.92181]
[1776868567780,45.88,78779.76,206.9,-0.07405,9e-05,4.92181]
[1776868568978,45.88,78794.0,206.9,-0.07282,9e-05,4.86008]
[1776868572000,45.88,78784.49,206.9,-0.07365,9e-05,4.90175]
[1776868573007,45.88,78774.22,206.9,-0.07454,9e-05,4.94656]
[1776868573430,45.88,78774.22,206.9,-0.07454,9e-05,4.94656]
[1776868574014,45.88,78761.77,206.9,-0.07564,9e-05,5.00109]
[1776868574139,45.88,78761.77,206.9,-0.07564,9e-05,5.00109]
[1776868575022,45.89,78753.76,206.9,-0.07635,9e-05,5.03656]
[1776868577036,45.89,78746.57,206.9,-0.077,9e-05,5.06861]
[1776868577246,45.89,78746.57,206.9,-0.077,9e-05,5.06861]
[1776868577322,45.89,78746.57,206.9,-0.077,9e-05,5.06861]
[1776868577482,45.89,78746.57,206.9,-0.077,9e-05,5.06861]
[1776868578043,45.89,78739.54,206.9,-0.07764,9e-05,5.09987]
[1776868578392,45.89,78739.54,206.9,-0.07764,9e-05,5.09987]
[1776868578478,45.89,78739.54,206.9,-0.07764,9e-05,5.09987]
[1776868578960,45.89,78739.54,206.9,-0.07764,9e-05,5.09987]
[1776868579050,45.89,78743.11,206.9,-0.07732,9e-05,5.08412]
[1776868580542,45.89,78752.88,206.9,-0.07644,9e-05,5.04072]
[1776868582029,45.89,78762.15,206.9,-0.07561,9e-05,4.99968]
[1776868583876,45.89,78765.85,206.9,-0.07528,9e-05,4.98345]
[1776868583902,45.88,78768.12,206.9,-0.07508,9e-05,4.97339]
[1776868585956,45.88,78774.77,206.9,-0.0745,9e-05,4.94434]
[1776868590035,45.88,78766.09,206.9,-0.07526,9e-05,4.98225]
[1776868595098,45.88,78766.17,206.9,-0.07515,9e-05,4.97449]
[1776868596180,45.88,78773.31,206.9,-0.07452,9e-05,4.94319]
[1776868601545,45.88,78772.63,206.9,-0.07459,9e-05,4.94629]
[1776868605364,45.88,78766.07,206.9,-0.07516,9e-05,4.97494]
[1776868608006,45.88,78783.09,206.9,-0.07367,9e-05,4.90069]
[1776868609173,45.88,78781.51,206.9,-0.07381,9e-05,4.90756]
[1776868609322,45.88,78781.51,206.9,-0.07381,9e-05,4.90756]
[1776868610071,45.89,78770.56,206.9,-0.07477,9e-05,4.95571]
[1776868610398,45.89,78755.07,206.9,-0.07614,9e-05,5.02369]
[1776868611266,45.89,78755.07,206.9,-0.07614,9e-05,5.02369]
[1776868611288,45.89,78746.27,206.9,-0.07693,9e-05,5.06272]
[1776868612780,45.89,78746.27,206.9,-0.07693,9e-05,5.06272]
[1776868615043,45.89,78740.83,206.9,-0.07743,9e-05,5.0871]
[1776868618906,45.89,78733.02,206.9,-0.07814,9e-05,5.12207]
[1776868621512,45.89,78734.41,206.9,-0.07802,9e-05,5.11612]
[1776868623963,45.89,78743.41,206.9,-0.07721,9e-05,5.07642]
[1776868625129,45.89,78749.82,206.9,-0.07664,9e-05,5.04823]
[1776868630303,45.9,78747.55,206.9,-0.07686,9e-05,5.05904]
[1776868635327,45.9,78747.15,206.9,-0.07691,9e-05,5.06173]
[1776868640327,45.9,78744.99,206.9,-0.07712,9e-05,5.07186]
[1776868641773,45.9,78744.82,206.9,-0.07713,9e-05,5.07274]
[1776868642054,45.9,78747.35,206.9,-0.07691,9e-05,5.06169]
[1776868644042,45.9,78758.52,206.9,-0.07591,9e-05,5.01239]
[1776868645662,45.9,78769.19,206.9,-0.07497,9e-05,4.96552]
[1776868648731,45.9,78788.85,206.9,-0.07326,9e-05,4.87992]
[1776868649886,45.9,78788.85,206.9,-0.07326,9e-05,4.87992]
[1776868649900,45.9,78798.9,206.9,-0.0724,9e-05,4.83656]
[1776868650940,45.9,78798.9,206.9,-0.0724,9e-05,4.83656]
[1776868651612,45.91,78803.54,206.9,-0.07192,9e-05,4.80981]
[1776868652555,45.91,78808.67,206.9,-0.07148,8e-05,4.78776]
[1776868658467,45.91,78811.66,206.9,-0.07126,8e-05,4.77655]
[1776868659260,45.91,78812.93,206.9,-0.07116,8e-05,4.7714]
[1776868660142,45.92,78823.3,206.9,-0.0703,8e-05,4.72773]
[1776868660642,45.92,78834.17,206.9,-0.06939,8e-05,4.68152]
[1776868661902,45.92,78848.89,206.9,-0.06819,8e-05,4.61976]
[1776868664670,45.92,78856.18,206.9,-0.06762,8e-05,4.59006]
[1776868665164,45.92,78856.18,206.9,-0.06762,8e-05,4.59006]
[1776868667048,45.92,78856.09,206.9,-0.06763,8e-05,4.59064]
[1776868667879,45.93,78855.43,206.9,-0.0677,8e-05,4.59456]
[1776868668697,45.93,78830.39,206.9,-0.06977,8e-05,4.70081]
[1776868669705,45.93,78823.54,206.9,-0.07035,8e-05,4.73037]
[1776868673733,45.94,78831.42,206.9,-0.06972,8e-05,4.69823]
[1776868678768,45.95,78828.97,206.9,-0.06996,8e-05,4.71063]
[1776868681893,45.95,78826.47,207.0,-0.07018,8e-05,4.72202]
[1776868681969,45.96,78822.6,207.0,-0.07052,8e-05,4.73925]
[1776868685360,45.96,78817.44,207.0,-0.07097,8e-05,4.76188]
[1776868685959,45.96,78808.92,207.0,-0.07169,8e-05,4.79866]
[1776868691895,45.98,78807.84,207.0,-0.07187,8e-05,4.80788]
[1776868693015,46.0,78805.41,207.0,-0.07215,9e-05,4.8221]
[1776868698910,46.0,78805.99,207.0,-0.07212,9e-05,4.82064]
[1776868701818,46.0,78804.73,207.0,-0.07224,9e-05,4.82641]
[1776868706966,46.01,78796.45,207.0,-0.07297,9e-05,4.86321]
[1776868708642,46.01,78795.64,207.0,-0.07304,9e-05,4.86681]
[1776868709852,46.01,78794.29,207.0,-0.07316,9e-05,4.87274]
[1776868712253,46.01,78795.5,207.0,-0.07296,9e-05,4.86061]
[1776868715022,46.01,78782.53,207.0,-0.07409,9e-05,4.91707]
[1776868717038,46.01,78775.21,207.0,-0.07473,9e-05,4.94895]
[1776868720059,46.01,78789.99,207.0,-0.07344,9e-05,4.88461]
[1776868720924,46.01,78789.99,207.0,-0.07344,9e-05,4.88461]
[1776868724322,46.01,78799.38,207.0,-0.07264,9e-05,4.84444]
[1776868728114,46.02,78811.82,207.0,-0.07159,8e-05,4.79158]
[1776868730841,46.02,78812.94,207.0,-0.07151,8e-05,4.78723]
[1776868732143,46.02,78822.28,207.0,-0.07073,8e-05,4.74778]
[1776868735210,46.02,78825.69,207.0,-0.07046,8e-05,4.73385]
[1776868740369,46.03,78826.77,207.0,-0.0704,8e-05,4.73115]
[1776868743844,46.04,78835.09,207.0,-0.06973,8e-05,4.69686]
[1776868745038,46.04,78834.5,207.0,-0.06979,8e-05,4.69973]
[1776868745234,46.04,78842.99,207.0,-0.06909,8e-05,4.66418]
[1776868746229,46.04,78842.99,207.0,-0.06909,8e-05,4.66418]
[1776868746241,46.04,78852.24,207.0,-0.06834,8e-05,4.62564]
[1776868748654,46.05,78866.45,207.0,-0.06721,8e-05,4.56713]
[1776868749701,46.05,78866.45,207.0,-0.06721,8e-05,4.56713]
[1776868755741,46.06,78876.88,207.0,-0.06644,8e-05,4.52734]
[1776868760166,46.07,78875.09,207.0,-0.06663,8e-05,4.53728]
[1776868760715,46.08,78864.7,207.0,-0.06749,8e-05,4.58177]
[1776868761333,46.08,78864.7,207.0,-0.06749,8e-05,4.58177]
[1776868761346,46.08,78857.31,207.0,-0.0681,8e-05,4.61324]
[1776868762353,46.08,78845.83,207.0,-0.06905,8e-05,4.66199]
[1776868767510,46.09,78840.88,207.0,-0.06949,8e-05,4.68453]
[1776868767636,46.09,78840.88,207.0,-0.06949,8e-05,4.68453]
[1776868770579,46.1,78843.84,207.0,-0.06927,8e-05,4.67321]
[1776868772426,46.1,78851.66,207.0,-0.06855,8e-05,4.63439]
[1776868774440,46.11,78867.64,207.0,-0.06728,8e-05,4.56843]
[1776868776489,46.11,78872.23,207.0,-0.06692,8e-05,4.54988]
[1776868778504,46.12,78869.33,207.0,-0.06717,8e-05,4.56311]
[1776868784510,46.13,78870.27,207.0,-0.06717,8e-05,4.56302]
[1776868789546,46.15,78868.75,207.0,-0.06734,8e-05,4.5721]
[1776868794271,46.15,78868.93,207.0,-0.06736,8e-05,4.57298]
[1776868795587,46.16,78879.36,207.0,-0.06656,8e-05,4.53132]
[1776868799633,46.17,78885.77,207.0,-0.06608,8e-05,4.50669]
[1776868799644,46.17,78885.77,207.0,-0.06608,8e-05,4.50669]
[1776868800143,46.17,78885.77,207.0,-0.06608,8e-05,4.50669]
[1776868800230,46.17,78887.25,207.0,-0.06599,8e-05,4.50153]
[1776868801630,46.18,78894.57,207.0,-0.06541,8e-05,4.47171]
[1776868807672,46.23,78901.41,207.0,-0.06512,8e-05,4.45633]
[1776868810192,46.25,78900.83,207.0,-0.06523,8e-05,4.4625]
[1776868815142,46.31,78909.92,207.0,-0.06476,8e-05,4.4376]
[1776868815579,46.33,78915.07,207.0,-0.06444,8e-05,4.42098]
[1776868816008,46.33,78915.07,207.0,-0.06444,8e-05,4.42098]
[1776868816130,46.33,78915.07,207.0,-0.06444,8e-05,4.42098]
[1776868816283,46.33,78931.12,207.0,-0.0632,8e-05,4.3559]
[1776868816739,46.33,78945.69,207.0,-0.0621,8e-05,4.29743]
[1776868820243,46.33,78937.2,207.0,-0.06276,8e-05,4.3324]
[1776868825722,46.33,78932.19,207.0,-0.06315,8e-05,4.35317]
[1776868828822,46.34,78923.33,207.0,-0.06384,8e-05,4.3895]
[1776868832112,46.34,78924.19,207.0,-0.06378,8e-05,4.38616]
[1776868832167,46.34,78929.51,207.0,-0.06328,8e-05,4.35791]
[1776868832646,46.34,78929.51,207.0,-0.06328,8e-05,4.35791]
[1776868833238,46.34,78935.14,207.0,-0.06285,8e-05,4.3352]
[1776868834207,46.34,78935.14,207.0,-0.06285,8e-05,4.3352]
[1776868835538,46.34,78941.01,207.0,-0.06242,8e-05,4.31196]
[1776868837640,46.34,78952.96,207.0,-0.06153,7e-05,4.26459]
[1776868842929,46.35,78954.32,207.0,-0.06146,7e-05,4.26089]
[1776868845950,46.35,78963.3,207.0,-0.06081,7e-05,4.22607]
[1776868850989,46.36,78970.71,207.0,-0.06029,7e-05,4.1985]
[1776868856027,46.37,78969.06,207.0,-0.06045,7e-05,4.20687]
[1776868861062,46.38,78966.44,207.0,-0.06067,7e-05,4.21908]
[1776868866098,46.39,78969.62,207.0,-0.06047,7e-05,4.20822]
[1776868870135,46.4,78982.0,207.0,-0.05959,7e-05,4.16095]
[1776868875170,46.42,78967.85,207.0,-0.06074,7e-05,4.22262]
[1776868876177,46.44,78956.94,207.0,-0.06162,7e-05,4.26993]
[1776868878197,46.44,78945.9,207.0,-0.06246,8e-05,4.31462]
[1776868883302,46.45,78949.76,207.0,-0.06219,8e-05,4.30038]
[1776868888338,46.45,78948.83,207.0,-0.06228,8e-05,4.30514]
[1776868891359,46.46,78954.49,207.0,-0.06178,7e-05,4.27628]
[1776868896394,46.46,78949.38,207.0,-0.06218,8e-05,4.29778]
[1776868900422,46.47,78940.38,207.0,-0.06288,8e-05,4.33461]
[1776868905457,46.47,78942.89,207.0,-0.0627,8e-05,4.32534]
[1776868910374,46.47,78942.73,207.0,-0.06272,8e-05,4.32649]
[1776868910492,46.47,78946.89,207.0,-0.06241,8e-05,4.31016]
[1776868912440,46.48,78947.76,207.0,-0.06236,8e-05,4.30726]
[1776868912443,46.48,78947.76,207.0,-0.06236,8e-05,4.30726]
[1776868912506,46.48,78949.38,207.0,-0.06225,8e-05,4.30137]
[1776868914520,46.48,78956.06,207.0,-0.06176,7e-05,4.27511]
[1776868918621,46.48,78950.22,207.0,-0.06221,8e-05,4.29911]
[1776868918651,46.48,78946.31,207.0,-0.0625,8e-05,4.31495]
[1776868924590,46.54,78937.36,207.0,-0.06342,8e-05,4.36366]
[1776868928582,46.61,78941.46,207.0,-0.06337,8e-05,4.36127]
[1776868928618,46.63,78945.61,207.0,-0.06315,8e-05,4.34942]
[1776868930214,46.63,78945.61,207.0,-0.06315,8e-05,4.34942]
[1776868930306,46.63,78946.38,207.0,-0.06309,8e-05,4.34644]
[1776868931379,46.65,78938.88,207.0,-0.06375,8e-05,4.38121]
[1776868931638,46.65,78931.45,207.0,-0.06432,8e-05,4.41117]
[1776868935609,46.66,78927.53,207.0,-0.06464,8e-05,4.42813]
[1776868935833,46.66,78933.39,207.0,-0.0642,8e-05,4.40482]
[1776868936674,46.66,78942.36,207.0,-0.06351,8e-05,4.36871]
[1776868938688,46.66,78949.69,207.0,-0.06296,8e-05,4.33951]
[1776868941308,46.66,78950.72,207.0,-0.06288,8e-05,4.3355]
[1776868941407,46.66,78950.94,207.0,-0.06287,8e-05,4.33488]
[1776868942716,46.69,78942.62,207.0,-0.06359,8e-05,4.37326]
[1776868946426,46.69,78933.42,207.0,-0.06433,8e-05,4.41203]
[1776868948124,46.71,78914.58,207.0,-0.06586,8e-05,4.49215]
[1776868952786,46.72,78922.08,207.0,-0.06521,8e-05,4.45599]
[1776868954800,46.74,78929.89,207.0,-0.06468,8e-05,4.42809]
[1776868959835,46.79,78921.37,207.0,-0.06555,8e-05,4.474]
[1776868964870,46.8,78924.96,207.0,-0.0653,8e-05,4.46084]
[1776868969905,46.8,78922.37,207.0,-0.06553,8e-05,4.47287]
[1776868971919,46.8,78914.36,207.0,-0.06616,8e-05,4.50601]
[1776868973107,46.8,78914.36,207.0,-0.06616,8e-05,4.50601]
[1776868973178,46.8,78914.36,207.0,-0.06616,8e-05,4.50601]
[1776868973216,46.8,78914.36,207.0,-0.06616,8e-05,4.50601]
[1776868973300,46.81,78912.17,207.0,-0.06634,8e-05,4.51517]
[1776868975534,46.81,78910.82,207.0,-0.06648,8e-05,4.52234]
[1776868981989,46.83,78914.48,207.0,-0.06625,8e-05,4.5108]
[1776868984644,46.83,78917.16,207.0,-0.06607,8e-05,4.50102]
[1776868984702,46.83,78917.16,207.0,-0.06607,8e-05,4.50102]
[1776868990046,46.85,78916.85,207.0,-0.06616,8e-05,4.5057]
[1776868990575,46.85,78916.85,207.0,-0.06616,8e-05,4.5057]
[1776868993385,46.86,78906.99,207.0,-0.06696,8e-05,4.54755]
[1776868995448,46.86,78902.95,207.0,-0.06729,8e-05,4.56457]
[1776868995518,46.86,78902.95,207.0,-0.06729,8e-05,4.56457]
[1776868997794,46.87,78897.47,207.0,-0.06775,8e-05,4.58841]
[1776868998109,46.87,78897.47,207.0,-0.06775,8e-05,4.58841]
[1776868998140,46.87,78897.47,207.0,-0.06775,8e-05,4.58841]
[1776868999113,46.87,78879.79,207.0,-0.06919,8e-05,4.66227]
[1776869000670,46.9,78877.14,207.0,-0.06952,8e-05,4.6792]
[1776869002775,46.9,78872.92,207.0,-0.06987,8e-05,4.697]
[1776869002898,46.9,78872.92,207.0,-0.06987,8e-05,4.697]
[1776869003332,46.9,78872.92,207.0,-0.06987,8e-05,4.697]
[1776869004287,46.9,78871.31,207.0,-0.07001,8e-05,4.7042]
[1776869005162,46.9,78861.6,207.0,-0.07081,8e-05,4.74497]
[1776869005875,46.9,78861.6,207.0,-0.07081,8e-05,4.74497]
[1776869006353,46.9,78844.76,207.0,-0.07221,8e-05,4.81592]
[1776869006665,46.9,78844.76,207.0,-0.07221,8e-05,4.81592]
[1776869006748,46.9,78844.76,207.0,-0.07221,8e-05,4.81592]
[1776869007452,46.92,78828.94,207.0,-0.07363,8e-05,4.88738]
[1776869009465,46.93,78820.9,207.0,-0.07432,9e-05,4.92187]
[1776869010195,46.93,78809.07,207.0,-0.07535,9e-05,4.97271]
[1776869011527,46.93,78791.65,207.0,-0.07678,9e-05,5.04079]
[1776869012424,46.93,78784.89,207.0,-0.07737,9e-05,5.07002]
[1776869013217,46.93,78774.17,207.0,-0.07833,9e-05,5.11719]
[1776869015279,46.93,78775.25,207.0,-0.07824,9e-05,5.11251]
[1776869015381,46.93,78775.25,207.0,-0.07824,9e-05,5.11251]
[1776869015417,46.93,78771.15,207.0,-0.0786,9e-05,5.1303]
[1776869017259,46.93,78767.09,207.0,-0.07897,9e-05,5.14796]
[1776869018288,46.93,78763.95,207.0,-0.07925,9e-05,5.16191]
[1776869018389,46.93,78768.55,207.0,-0.07885,9e-05,5.14222]
[1776869019707,46.93,78767.09,207.0,-0.07898,9e-05,5.1485]
[1776869019791,46.93,78767.09,207.0,-0.07898,9e-05,5.1485]
[1776869020370,46.93,78767.09,207.0,-0.07898,9e-05,5.1485]
[1776869020395,46.93,78744.08,207.0,-0.08106,9e-05,5.24939]
[1776869021388,46.93,78722.01,207.0,-0.08311,9e-05,5.34727]
[1776869022285,46.93,78728.8,207.0,-0.08248,9e-05,5.31719]
[1776869027319,46.93,78722.51,207.0,-0.08306,9e-05,5.34493]
[1776869029425,46.93,78725.3,207.0,-0.0828,9e-05,5.33248]
[1776869030476,46.93,78735.92,207.0,-0.08181,9e-05,5.28525]
[1776869032512,46.93,78745.41,207.0,-0.08094,9e-05,5.24344]
[1776869032912,46.93,78745.41,207.0,-0.08094,9e-05,5.24344]
[1776869034187,46.93,78748.3,207.0,-0.08067,9e-05,5.23073]
[1776869034195,46.93,78748.3,207.0,-0.08067,9e-05,5.23073]
[1776869034368,46.93,78750.62,207.0,-0.08046,9e-05,5.22061]
[1776869039403,46.93,78751.57,207.0,-0.08035,9e-05,5.21502]
[1776869040234,46.93,78751.57,207.0,-0.08035,9e-05,5.21502]
[1776869040412,46.93,78756.23,207.0,-0.07993,9e-05,5.19457]
[1776869040653,46.93,78756.23,207.0,-0.07993,9e-05,5.19457]
[1776869040771,46.93,78756.23,207.0,-0.07993,9e-05,5.19457]
[1776869041085,46.93,78756.23,207.0,-0.07993,9e-05,5.19457]
[1776869041419,46.92,78760.22,207.0,-0.07955,9e-05,5.17638]
[1776869041584,46.92,78760.22,207.0,-0.07955,9e-05,5.17638]
[1776869043511,46.92,78772.31,207.0,-0.07846,9e-05,5.12332]
[1776869044323,46.92,78772.31,207.0,-0.07846,9e-05,5.12332]
[1776869045058,46.92,78776.22,207.0,-0.07811,9e-05,5.10624]
[1776869045454,46.92,78779.84,207.0,-0.07778,9e-05,5.09015]
[1776869049482,46.91,78765.52,207.0,-0.07903,9e-05,5.15117]
[1776869054517,46.9,78770.73,207.0,-0.07853,9e-05,5.1264]
[1776869059533,46.9,78770.32,207.0,-0.07853,9e-05,5.12664]
[1776869060729,46.89,78767.64,207.0,-0.07875,9e-05,5.13755]
[1776869063454,46.89,78758.41,207.0,-0.07957,9e-05,5.17707]
[1776869068846,46.88,78757.83,207.0,-0.07957,9e-05,5.17727]
[1776869069072,46.88,78757.83,207.0,-0.07957,9e-05,5.17727]
[1776869069146,46.88,78758.99,207.0,-0.07946,9e-05,5.17172]
[1776869069623,46.88,78749.07,207.0,-0.08035,9e-05,5.21511]
[1776869075139,46.87,78742.29,207.0,-0.08085,9e-05,5.23636]
[1776869077865,46.87,78740.6,207.0,-0.08099,9e-05,5.24328]
[1776869077867,46.87,78747.37,207.0,-0.08037,9e-05,5.21321]
[1776869081403,46.86,78750.3,207.0,-0.08008,9e-05,5.19929]
[1776869081429,46.86,78748.57,207.0,-0.08023,9e-05,5.2064]
[1776869083722,46.86,78741.94,207.0,-0.08081,9e-05,5.23463]
[1776869086011,46.85,78741.86,207.0,-0.08082,9e-05,5.23474]
[1776869087265,46.85,78727.39,207.0,-0.08214,9e-05,5.29823]
[1776869092168,46.85,78729.84,207.0,-0.08188,9e-05,5.28601]
[1776869092432,46.85,78729.84,207.0,-0.08188,9e-05,5.28601]
[1776869092476,46.84,78730.03,207.0,-0.08186,9e-05,5.28485]
[1776869092786,46.84,78720.78,207.0,-0.08271,9e-05,5.32559]
[1776869095159,46.84,78716.73,207.0,-0.08309,9e-05,5.34358]
[1776869095182,46.84,78717.47,207.0,-0.08302,9e-05,5.34022]
[1776869099684,46.84,78719.25,207.0,-0.08282,9e-05,5.33071]
[1776869099706,46.84,78719.25,207.0,-0.08282,9e-05,5.33071]
[1776869099835,46.83,78728.48,207.0,-0.08195,9e-05,5.28933]
[1776869104870,46.83,78722.91,207.0,-0.08244,9e-05,5.31236]
[1776869109905,46.82,78727.49,207.0,-0.08198,9e-05,5.29025]
[1776869110825,46.82,78727.49,207.0,-0.08198,9e-05,5.29025]
[1776869112306,46.82,78724.4,207.0,-0.08225,9e-05,5.30364]
[1776869115947,46.81,78735.71,207.0,-0.08118,9e-05,5.25195]
[1776869117962,46.81,78746.43,207.0,-0.08019,9e-05,5.20415]
[1776869119976,46.8,78736.26,207.0,-0.08111,9e-05,5.24858]
[1776869122115,46.8,78735.21,207.0,-0.0812,9e-05,5.25296]
[1776869122997,46.8,78748.31,207.0,-0.07999,9e-05,5.1947]
[1776869125012,46.8,78754.75,207.0,-0.0794,9e-05,5.16611]
[1776869130047,46.8,78753.23,207.0,-0.07953,9e-05,5.17213]
[1776869131880,46.8,78756.1,207.0,-0.07916,9e-05,5.15203]
[1776869132312,46.8,78757.01,207.0,-0.07908,9e-05,5.14792]
[1776869137914,46.79,78758.48,207.0,-0.07891,9e-05,5.13951]
[1776869138393,46.79,78758.48,207.0,-0.07891,9e-05,5.13951]
[1776869138600,46.78,78755.66,207.0,-0.07915,9e-05,5.15146]
[1776869139111,46.78,78746.04,207.0,-0.08002,9e-05,5.1936]
[1776869140347,46.78,78746.04,207.0,-0.08002,9e-05,5.1936]
[1776869140493,46.78,78736.23,207.0,-0.08092,9e-05,5.23667]
[1776869140776,46.78,78736.23,207.0,-0.08092,9e-05,5.23667]
[1776869140809,46.78,78736.23,207.0,-0.08092,9e-05,5.23667]
[1776869142264,46.78,78736.51,207.0,-0.08089,9e-05,5.2352]
[1776869142392,46.78,78736.51,207.0,-0.08089,9e-05,5.2352]
[1776869147717,46.77,78731.43,207.0,-0.08132,9e-05,5.25618]
[1776869153305,46.77,78727.96,207.0,-0.08162,9e-05,5.27023]
[1776869153309,46.77,78727.96,207.0,-0.08162,9e-05,5.27023]
[1776869159251,46.76,78733.24,207.0,-0.08109,9e-05,5.24488]
[1776869161220,46.76,78735.03,207.0,-0.08092,9e-05,5.23672]
[1776869161430,46.76,78740.92,207.0,-0.08037,9e-05,5.21049]
[1776869162406,46.76,78740.92,207.0,-0.08037,9e-05,5.21049]
[1776869162635,46.76,78740.92,207.0,-0.08037,9e-05,5.21049]
[1776869162409,46.76,78770.67,207.0,-0.07768,9e-05,5.07964]
[1776869163096,46.76,78770.67,207.0,-0.07768,9e-05,5.07964]
[1776869163679,46.75,78776.09,207.0,-0.0772,9e-05,5.05581]
[1776869164005,46.75,78776.09,207.0,-0.0772,9e-05,5.05581]
[1776869164556,46.75,78776.09,207.0,-0.0772,9e-05,5.05581]
[1776869164636,46.75,78776.09,207.0,-0.0772,9e-05,5.05581]
[1776869164689,46.75,78757.0,207.0,-0.0789,9e-05,5.13899]
[1776869165303,46.75,78739.77,207.0,-0.08046,9e-05,5.21472]
[1776869166160,46.75,78739.77,207.0,-0.08046,9e-05,5.21472]
[1776869168531,46.75,78741.73,207.0,-0.08028,9e-05,5.20567]
[1776869168943,46.75,78743.42,207.0,-0.08011,9e-05,5.19786]
[1776869172933,46.75,78743.0,207.0,-0.08014,9e-05,5.19918]
[1776869173716,46.75,78743.0,207.0,-0.08014,9e-05,5.19918]
[1776869173674,46.75,78765.53,207.0,-0.0781,9e-05,5.10022]
[1776869174562,46.75,78784.48,207.0,-0.07642,9e-05,5.01753]
[1776869175382,46.75,78784.48,207.0,-0.07642,9e-05,5.01753]
[1776869177642,46.75,78793.15,207.0,-0.07566,9e-05,4.98032]
[1776869177678,46.75,78793.08,207.0,-0.07567,9e-05,4.98094]
[1776869181417,46.75,78803.34,207.0,-0.07478,9e-05,4.93641]
[1776869186452,46.74,78798.8,207.0,-0.07516,9e-05,4.95545]
[1776869187542,46.74,78790.23,207.0,-0.0759,9e-05,4.99226]
[1776869193501,46.74,78787.1,207.0,-0.07606,9e-05,4.99734]
[1776869195150,46.74,78786.06,207.0,-0.07615,9e-05,5.00164]
[1776869200633,46.73,78782.51,207.0,-0.07644,9e-05,5.01601]
[1776869200665,46.73,78773.6,207.0,-0.07722,9e-05,5.05446]
[1776869201341,46.73,78773.6,207.0,-0.07722,9e-05,5.05446]
[1776869201715,46.73,78773.6,207.0,-0.07722,9e-05,5.05446]
[1776869202486,46.73,78767.75,207.0,-0.07774,9e-05,5.0797]
[1776869202580,46.73,78767.75,207.0,-0.07774,9e-05,5.0797]
[1776869203573,46.73,78784.42,207.0,-0.07625,9e-05,5.00674]
[1776869204678,46.73,78792.16,207.0,-0.07557,9e-05,4.973]
[1776869209717,46.72,78791.57,207.0,-0.0756,9e-05,4.97488]
[1776869209616,46.72,78801.91,207.0,-0.0747,9e-05,4.93025]
[1776869210380,46.72,78801.91,207.0,-0.0747,9e-05,4.93025]
[1776869210737,46.72,78815.51,207.0,-0.07353,9e-05,4.87191]
[1776869211125,46.72,78815.51,207.0,-0.07353,9e-05,4.87191]
[1776869213777,46.72,78819.12,207.0,-0.07322,9e-05,4.8565]
[1776869213801,46.72,78816.2,207.0,-0.07347,9e-05,4.86895]
[1776869215660,46.72,78828.1,207.0,-0.07246,8e-05,4.81844]
[1776869220696,46.72,78826.13,207.0,-0.07264,8e-05,4.82721]
[1776869221978,46.72,78826.37,207.0,-0.07262,8e-05,4.82626]
[1776869223180,46.72,78828.05,207.0,-0.07248,8e-05,4.81921]
[1776869223717,46.73,78837.37,207.0,-0.0717,8e-05,4.77986]
[1776869224377,46.73,78837.37,207.0,-0.0717,8e-05,4.77986]
[1776869225731,46.73,78846.63,207.0,-0.07093,8e-05,4.74115]
[1776869230759,46.73,78850.36,207.0,-0.07064,8e-05,4.72641]
[1776869232307,46.73,78853.24,207.0,-0.07041,8e-05,4.7148]
[1776869235414,46.74,78853.86,207.0,-0.07037,8e-05,4.7127]
[1776869237815,46.74,78863.61,207.0,-0.06959,8e-05,4.67309]
[1776869242850,46.75,78859.88,207.0,-0.06993,8e-05,4.69025]
[1776869248217,46.75,78855.47,207.0,-0.07031,8e-05,4.70981]
[1776869249943,46.76,78854.41,207.0,-0.07041,8e-05,4.71477]
[1776869251646,46.76,78845.14,207.0,-0.07109,8e-05,4.74703]
[1776869252447,46.76,78845.14,207.0,-0.07109,8e-05,4.74703]
[1776869252533,46.76,78838.56,207.0,-0.07164,8e-05,4.77493]
[1776869257917,46.76,78835.83,207.0,-0.07189,8e-05,4.78721]
[1776869258964,46.77,78823.16,207.0,-0.07298,8e-05,4.84227]
[1776869264272,46.77,78827.67,207.0,-0.07261,8e-05,4.82333]
[1776869266013,46.77,78843.17,207.0,-0.07131,8e-05,4.75822]
[1776869269034,46.77,78836.39,207.0,-0.07189,8e-05,4.78733]
[1776869274069,46.78,78835.71,207.0,-0.07196,8e-05,4.79088]
[1776869277254,46.78,78840.52,207.0,-0.07156,8e-05,4.77087]
[1776869278207,46.78,78838.7,207.0,-0.07172,8e-05,4.77871]
[1776869278823,46.78,78838.7,207.0,-0.07172,8e-05,4.77871]
[1776869279803,46.78,78839.01,207.0,-0.07169,8e-05,4.77755]
[1776869281114,46.78,78837.57,207.0,-0.07182,8e-05,4.78393]
[1776869282125,46.78,78844.16,207.0,-0.07128,8e-05,4.75643]
[1776869287160,46.79,78846.44,207.0,-0.07111,8e-05,4.74788]
[1776869289741,46.79,78847.77,207.0,-0.071,8e-05,4.74249]
[1776869289764,46.79,78847.77,207.0,-0.071,8e-05,4.74249]
[1776869291034,46.79,78844.01,207.0,-0.07132,8e-05,4.75868]
[1776869296223,46.8,78850.28,207.0,-0.07082,8e-05,4.73349]
[1776869300483,46.8,78851.45,207.0,-0.07074,8e-05,4.72926]
[1776869306293,46.81,78853.91,207.0,-0.07057,8e-05,4.72059]
[1776869311328,46.81,78857.12,207.0,-0.07023,8e-05,4.70125]
[1776869315076,46.82,78852.16,207.0,-0.07065,8e-05,4.72274]
[1776869315356,46.82,78858.82,207.0,-0.07011,8e-05,4.69512]
[1776869316363,46.82,78867.66,207.0,-0.06939,8e-05,4.65856]
[1776869321398,46.83,78865.71,207.0,-0.06958,8e-05,4.66827]
[1776869326433,46.83,78867.63,207.0,-0.06946,8e-05,4.66191]
[1776869331468,46.84,78861.0,207.0,-0.07003,8e-05,4.69107]
[1776869333747,46.84,78852.38,207.0,-0.07075,8e-05,4.72766]
[1776869339525,46.87,78851.53,207.0,-0.07092,8e-05,4.73612]
[1776869341876,46.87,78850.71,207.0,-0.07099,8e-05,4.73976]
[1776869342729,46.87,78848.64,207.0,-0.07116,8e-05,4.74865]
[1776869342769,46.87,78848.64,207.0,-0.07116,8e-05,4.74865]
[1776869342781,46.87,78842.18,207.0,-0.07171,8e-05,4.77598]
[1776869343303,46.87,78842.18,207.0,-0.07171,8e-05,4.77598]
[1776869343379,46.87,78842.18,207.0,-0.07171,8e-05,4.77598]
[1776869343553,46.87,78830.44,207.0,-0.07269,8e-05,4.82568]
[1776869344402,46.87,78830.44,207.0,-0.07269,8e-05,4.82568]
[1776869344560,46.87,78823.32,207.0,-0.07331,9e-05,4.85624]
[1776869345034,46.87,78823.32,207.0,-0.07331,9e-05,4.85624]
[1776869347179,46.87,78821.66,207.0,-0.07346,9e-05,4.86394]
[1776869347957,46.89,78819.19,207.0,-0.07373,9e-05,4.87755]
[1776869348588,46.9,78807.02,207.0,-0.07483,9e-05,4.93236]
[1776869353491,46.9,78800.93,207.0,-0.07537,9e-05,4.95916]
[1776869356637,46.91,78801.72,207.0,-0.07532,9e-05,4.95626]
[1776869361196,46.91,78799.04,207.0,-0.07556,9e-05,4.96856]
[1776869362689,46.91,78798.36,207.0,-0.07563,9e-05,4.97162]
[1776869367646,46.91,78803.5,207.0,-0.07519,9e-05,4.95031]
[1776869367680,46.91,78803.5,207.0,-0.07519,9e-05,4.95031]
[1776869367693,46.91,78803.5,207.0,-0.07519,9e-05,4.95031]
[1776869367814,46.91,78803.5,207.0,-0.07519,9e-05,4.95031]
[1776869367866,46.91,78803.5,207.0,-0.07519,9e-05,4.95031]
[1776869367976,46.91,78803.5,207.0,-0.07519,9e-05,4.95031]
[1776869367871,46.92,78819.11,207.0,-0.07386,9e-05,4.88382]
[1776869368169,46.92,78819.11,207.0,-0.07386,9e-05,4.88382]
[1776869368206,46.92,78819.11,207.0,-0.07386,9e-05,4.88382]
[1776869368398,46.92,78819.11,207.0,-0.07386,9e-05,4.88382]
[1776869368494,46.92,78819.11,207.0,-0.07386,9e-05,4.88382]
[1776869368598,46.92,78819.11,207.0,-0.07386,9e-05,4.88382]
[1776869368733,46.92,78841.58,207.0,-0.07196,8e-05,4.78888]
[1776869369020,46.92,78841.58,207.0,-0.07196,8e-05,4.78888]
[1776869369528,46.92,78841.58,207.0,-0.07196,8e-05,4.78888]
[1776869369740,46.92,78851.89,207.0,-0.0711,8e-05,4.74554]
[1776869374303,46.92,78851.35,207.0,-0.07106,8e-05,4.7413]
[1776869374775,46.92,78861.16,207.0,-0.07026,8e-05,4.70049]
[1776869375007,46.92,78861.16,207.0,-0.07026,8e-05,4.70049]
[1776869375171,46.92,78861.16,207.0,-0.07026,8e-05,4.70049]
[1776869375781,46.92,78875.08,207.0,-0.06912,8e-05,4.64283]
[1776869377669,46.92,78876.43,207.0,-0.06902,8e-05,4.6375]
[1776869382831,46.93,78867.07,207.0,-0.06983,8e-05,4.6788]
[1776869387280,46.94,78870.88,207.0,-0.06954,8e-05,4.66412]
[1776869388148,46.94,78871.19,207.0,-0.06952,8e-05,4.66315]
[1776869391953,46.95,78869.67,207.0,-0.06966,8e-05,4.67042]
[1776869392184,46.95,78869.77,207.0,-0.06966,8e-05,4.67032]
[1776869392874,46.95,78869.77,207.0,-0.06966,8e-05,4.67032]
[1776869392900,46.95,78896.93,207.0,-0.06748,8e-05,4.55859]
[1776869394915,46.95,78904.52,207.0,-0.06688,8e-05,4.52775]
[1776869399950,46.95,78907.92,207.0,-0.06663,8e-05,4.51467]
[1776869401410,46.95,78907.11,207.0,-0.06669,8e-05,4.51814]
[1776869401573,46.95,78907.11,207.0,-0.06669,8e-05,4.51814]
[1776869401964,46.96,78908.8,207.0,-0.06657,8e-05,4.51181]
[1776869406051,46.96,78906.8,207.0,-0.06676,8e-05,4.52164]
[1776869406270,46.96,78906.8,207.0,-0.06676,8e-05,4.52164]
[1776869406471,46.96,78906.8,207.0,-0.06676,8e-05,4.52164]
[1776869406917,46.97,78925.36,207.0,-0.06532,8e-05,4.44685]
[1776869407812,46.97,78925.36,207.0,-0.06532,8e-05,4.44685]
[1776869407841,46.97,78925.36,207.0,-0.06532,8e-05,4.44685]
[1776869407912,46.97,78948.63,207.0,-0.06354,8e-05,4.35367]
[1776869410788,46.97,78952.42,207.0,-0.06327,8e-05,4.33938]
[1776869412755,46.98,78956.48,207.0,-0.06298,8e-05,4.32413]
[1776869416075,46.98,78961.13,207.0,-0.06266,8e-05,4.30755]
[1776869417732,46.99,78960.78,207.0,-0.0627,8e-05,4.30943]
[1776869418075,46.99,78961.58,207.0,-0.06265,8e-05,4.30674]
[1776869418176,46.99,78960.51,207.0,-0.06274,8e-05,4.31147]
[1776869425130,47.02,78960.52,207.0,-0.06285,8e-05,4.31755]
[1776869430165,47.04,78960.75,207.0,-0.06291,8e-05,4.32092]
[1776869432390,47.05,78968.84,207.0,-0.06225,7e-05,4.28367]
[1776869435377,47.06,78973.52,207.0,-0.06193,7e-05,4.26706]
[1776869435397,47.06,78963.38,207.0,-0.06269,7e-05,4.30711]
[1776869441359,47.08,78958.46,207.0,-0.06314,8e-05,4.33088]
[1776869446687,47.1,78960.95,207.0,-0.06305,8e-05,4.32595]
[1776869446954,47.1,78961.58,207.0,-0.06301,8e-05,4.32428]
[1776869448843,47.11,78965.4,207.0,-0.06274,7e-05,4.30964]
[1776869448922,47.11,78970.29,207.0,-0.06238,7e-05,4.29083]
[1776869450824,47.11,78972.2,207.0,-0.06225,7e-05,4.28418]
[1776869450840,47.12,78976.43,207.0,-0.06196,7e-05,4.26841]
[1776869451251,47.12,78976.43,207.0,-0.06196,7e-05,4.26841]
[1776869451267,47.12,78976.43,207.0,-0.06196,7e-05,4.26841]
[1776869451490,47.12,78976.43,207.0,-0.06196,7e-05,4.26841]
[1776869453134,47.12,78981.69,207.0,-0.06159,7e-05,4.24892]
[1776869453355,47.13,78983.02,207.0,-0.0615,7e-05,4.24431]
[1776869454372,47.13,78983.02,207.0,-0.0615,7e-05,4.24431]
[1776869454525,47.13,78983.02,207.0,-0.0615,7e-05,4.24431]
[1776869454625,47.13,78983.23,207.0,-0.0615,7e-05,4.24445]
[1776869460021,47.14,78979.22,207.0,-0.06185,7e-05,4.26259]
[1776869461361,47.15,78977.3,207.0,-0.06201,7e-05,4.27132]
[1776869461441,47.15,78977.3,207.0,-0.06201,7e-05,4.27132]
[1776869461463,47.15,78977.08,207.0,-0.06204,7e-05,4.27276]
[1776869463179,47.15,78978.04,207.0,-0.06197,7e-05,4.2695]
[1776869463429,47.16,78980.3,207.0,-0.06182,7e-05,4.26113]
[1776869468331,47.16,78980.94,207.0,-0.06178,7e-05,4.25943]
[1776869468464,47.16,78979.75,207.0,-0.06188,7e-05,4.26431]
[1776869469600,47.16,78979.75,207.0,-0.06188,7e-05,4.26431]
[1776869469701,47.16,78978.54,207.0,-0.06198,7e-05,4.26959]
[1776869471058,47.16,78978.54,207.0,-0.06198,7e-05,4.26959]
[1776869472016,47.17,78978.61,207.0,-0.06199,7e-05,4.27023]
[1776869471486,47.17,78978.54,207.0,-0.062,7e-05,4.27108]
[1776869472492,47.17,78978.26,207.0,-0.06204,7e-05,4.27309]
[1776869474064,47.18,78981.14,207.0,-0.06185,7e-05,4.26269]
[1776869474507,47.18,78980.17,207.0,-0.06193,7e-05,4.26708]
[1776869475715,47.18,78980.17,207.0,-0.06193,7e-05,4.26708]
[1776869475963,47.18,78980.17,207.0,-0.06193,7e-05,4.26708]
[1776869475977,47.18,78979.16,207.0,-0.06201,7e-05,4.27163]
[1776869476634,47.18,78979.16,207.0,-0.06201,7e-05,4.27163]
[1776869478444,47.19,78969.04,207.0,-0.0628,7e-05,4.31329]
[1776869478538,47.2,78969.04,207.0,-0.06282,7e-05,4.31413]
[1776869479225,47.2,78969.04,207.0,-0.06282,7e-05,4.31413]
[1776869479542,47.2,78967.52,207.0,-0.06294,7e-05,4.32064]
[1776869481221,47.2,78967.37,207.0,-0.06297,8e-05,4.32206]
[1776869483569,47.21,78957.87,207.0,-0.06373,8e-05,4.36214]
[1776869488605,47.23,78959.81,207.0,-0.06365,8e-05,4.35818]
[1776869491376,47.24,78959.17,207.0,-0.06373,8e-05,4.36224]
[1776869491625,47.24,78958.85,207.0,-0.06367,8e-05,4.35728]
[1776869493436,47.24,78958.28,207.0,-0.06372,8e-05,4.35991]
[1776869493639,47.25,78958.5,207.0,-0.06371,8e-05,4.35939]
[1776869497566,47.26,78961.36,207.0,-0.06354,8e-05,4.35031]
[1776869497668,47.26,78960.57,207.0,-0.06362,8e-05,4.35421]
[1776869499632,47.26,78960.49,207.0,-0.06363,8e-05,4.3549]
[1776869499682,47.26,78954.9,207.0,-0.06406,8e-05,4.37748]
[1776869501789,47.27,78945.58,207.0,-0.0648,8e-05,4.41609]
[1776869503710,47.28,78934.85,207.0,-0.06565,8e-05,4.46041]
[1776869505723,47.28,78927.99,207.0,-0.0662,8e-05,4.48918]
[1776869510759,47.29,78932.58,207.0,-0.0659,8e-05,4.47343]
[1776869515794,47.31,78928.77,207.0,-0.06625,8e-05,4.49157]
[1776869518112,47.31,78927.7,207.0,-0.06634,8e-05,4.49642]
[1776869518198,47.31,78927.7,207.0,-0.06634,8e-05,4.49642]
[1776869518360,47.31,78927.62,207.0,-0.06636,8e-05,4.49727]
[1776869518472,47.31,78927.62,207.0,-0.06636,8e-05,4.49727]
[1776869518494,47.31,78927.62,207.0,-0.06636,8e-05,4.49727]
[1776869519083,47.31,78958.9,207.0,-0.06395,8e-05,4.37212]
[1776869519416,47.31,78958.9,207.0,-0.06395,8e-05,4.37212]
[1776869519984,47.32,78973.48,207.0,-0.06286,7e-05,4.31474]
[1776869522013,47.32,78973.42,207.0,-0.06287,7e-05,4.3154]
[1776869523029,47.32,78971.77,207.0,-0.06301,7e-05,4.32234]
[1776869524559,47.32,78971.66,207.0,-0.06303,7e-05,4.32359]
[1776869525094,47.32,78971.66,207.0,-0.06303,7e-05,4.32359]
[1776869525277,47.33,78970.81,207.0,-0.0631,7e-05,4.32736]
[1776869525386,47.33,78970.81,207.0,-0.0631,7e-05,4.32736]
[1776869525878,47.33,78958.76,207.0,-0.06402,8e-05,4.37551]
[1776869527669,47.33,78954.38,207.0,-0.06436,8e-05,4.39326]
[1776869527780,47.33,78954.38,207.0,-0.06436,8e-05,4.39326]
[1776869528384,47.33,78960.54,207.0,-0.06389,8e-05,4.36907]
[1776869528425,47.33,78960.54,207.0,-0.06389,8e-05,4.36907]
[1776869528802,47.33,78960.54,207.0,-0.06389,8e-05,4.36907]
[1776869528901,47.33,78972.54,207.0,-0.063,7e-05,4.32191]
[1776869529266,47.33,78972.54,207.0,-0.063,7e-05,4.32191]
[1776869529276,47.33,78972.54,207.0,-0.063,7e-05,4.32191]
[1776869530077,47.33,78984.64,207.0,-0.0621,7e-05,4.27473]
[1776869530749,47.33,78984.64,207.0,-0.0621,7e-05,4.27473]
[1776869531077,47.33,78984.64,207.0,-0.0621,7e-05,4.27473]
[1776869531098,47.33,78985.23,207.0,-0.06206,7e-05,4.27257]
[1776869531248,47.33,78985.23,207.0,-0.06206,7e-05,4.27257]
[1776869531655,47.33,78985.23,207.0,-0.06206,7e-05,4.27257]
[1776869532067,47.33,78985.23,207.0,-0.06206,7e-05,4.27257]
[1776869532593,47.34,78979.93,207.0,-0.06247,7e-05,4.29387]
[1776869532929,47.34,78975.37,207.0,-0.06281,7e-05,4.31227]
[1776869536109,47.34,78989.79,207.0,-0.06175,7e-05,4.25592]
[1776869537039,47.34,79000.63,207.0,-0.06096,7e-05,4.21385]
[1776869541111,47.35,79019.62,207.0,-0.0596,7e-05,4.1414]
[1776869541451,47.35,79019.62,207.0,-0.0596,7e-05,4.1414]
[1776869541628,47.35,79019.62,207.0,-0.0596,7e-05,4.1414]
[1776869541994,47.35,79037.04,207.0,-0.05837,7e-05,4.07506]
[1776869543642,47.37,79035.02,207.0,-0.0586,7e-05,4.08743]
[1776869546241,47.38,79023.02,207.0,-0.05948,7e-05,4.13462]
[1776869548785,47.38,79032.86,207.0,-0.05879,7e-05,4.09769]
[1776869550889,47.38,79027.32,207.0,-0.0592,7e-05,4.11977]
[1776869552356,47.39,79018.22,207.0,-0.05978,7e-05,4.14866]
[1776869558621,47.42,79011.29,207.0,-0.06041,7e-05,4.18294]
[1776869561128,47.43,79004.31,207.0,-0.06094,7e-05,4.21082]
[1776869561609,47.43,79004.31,207.0,-0.06094,7e-05,4.21082]
[1776869562134,47.43,78996.39,207.0,-0.06152,7e-05,4.24186]
[1776869565156,47.44,78989.78,207.0,-0.06204,7e-05,4.26939]
[1776869568177,47.47,78982.31,207.0,-0.06271,7e-05,4.30492]
[1776869573057,47.5,78991.23,207.0,-0.06218,7e-05,4.27725]
[1776869575991,47.51,78992.12,207.0,-0.06214,7e-05,4.27485]
[1776869575995,47.51,78992.12,207.0,-0.06214,7e-05,4.27485]
[1776869576045,47.51,78992.5,207.0,-0.06212,7e-05,4.27391]
[1776869579026,47.51,79000.59,207.0,-0.06153,7e-05,4.24283]
[1776869580122,47.51,79000.59,207.0,-0.06153,7e-05,4.24283]
[1776869580144,47.51,78998.31,207.0,-0.0617,7e-05,4.2519]
[1776869581131,47.51,78998.31,207.0,-0.0617,7e-05,4.2519]
[1776869581814,47.52,78982.69,207.0,-0.06289,7e-05,4.31442]
[1776869582598,47.52,78973.82,207.0,-0.06356,8e-05,4.35013]
[1776869583291,47.52,78964.66,207.0,-0.06426,8e-05,4.38636]
[1776869588325,47.54,78966.3,207.0,-0.0642,8e-05,4.38339]
[1776869593363,47.56,78959.6,207.0,-0.06477,8e-05,4.41339]
[1776869595389,47.56,78959.36,207.0,-0.0648,8e-05,4.41498]
[1776869597393,47.57,78945.04,207.0,-0.06594,8e-05,4.47399]
[1776869600414,47.58,78937.79,207.0,-0.06653,8e-05,4.5047]
[1776869604319,47.58,78935.55,207.0,-0.06674,8e-05,4.51567]
[1776869609477,47.6,78935.38,207.0,-0.06681,8e-05,4.51921]
[1776869614512,47.61,78933.24,207.0,-0.06693,8e-05,4.52304]
[1776869619547,47.62,78933.51,207.0,-0.06695,8e-05,4.52427]
[1776869621355,47.62,78932.85,207.0,-0.06701,8e-05,4.52738]
[1776869626601,47.63,78936.18,207.0,-0.06679,8e-05,4.51631]
[1776869627667,47.64,78923.3,207.0,-0.06782,8e-05,4.56917]
[1776869633150,47.65,78923.87,207.0,-0.06781,8e-05,4.56838]
[1776869633175,47.65,78923.87,207.0,-0.06781,8e-05,4.56838]
[1776869633686,47.65,78923.93,207.0,-0.06781,8e-05,4.56852]
[1776869635770,47.65,78931.82,207.0,-0.06721,8e-05,4.53785]
[1776869640857,47.66,78932.88,207.0,-0.06716,8e-05,4.5353]
[1776869640954,47.66,78935.16,207.0,-0.06699,8e-05,4.52656]
[1776869641328,47.66,78935.16,207.0,-0.06699,8e-05,4.52656]
[1776869642030,47.66,78935.16,207.0,-0.06699,8e-05,4.52656]
[1776869642033,47.66,78945.35,207.0,-0.0662,8e-05,4.48573]
[1776869642803,47.66,78945.35,207.0,-0.0662,8e-05,4.48573]
[1776869646941,47.67,78940.39,207.0,-0.06662,8e-05,4.50767]
[1776869647674,47.68,78940.8,207.0,-0.0666,8e-05,4.50651]
[1776869647980,47.68,78940.8,207.0,-0.0666,8e-05,4.50651]
[1776869648742,47.68,78938.89,207.0,-0.06676,8e-05,4.51466]
[1776869648772,47.68,78938.89,207.0,-0.06676,8e-05,4.51466]
[1776869648802,47.68,78938.89,207.0,-0.06676,8e-05,4.51466]
[1776869649146,47.68,78901.31,207.0,-0.06974,8e-05,4.66747]
[1776869650127,47.68,78894.64,207.0,-0.07029,8e-05,4.69503]
[1776869650923,47.68,78894.64,207.0,-0.07029,8e-05,4.69503]
[1776869651468,47.68,78893.54,207.0,-0.07038,8e-05,4.69973]
[1776869651860,47.68,78893.54,207.0,-0.07038,8e-05,4.69973]
[1776869652147,47.68,78893.54,207.0,-0.07038,8e-05,4.69973]
[1776869654085,47.68,78893.37,207.0,-0.0704,8e-05,4.70079]
[1776869655176,47.68,78893.81,207.0,-0.07037,8e-05,4.69916]
[1776869656042,47.69,78893.48,207.0,-0.0704,8e-05,4.7007]
[1776869656075,47.69,78900.34,207.0,-0.06985,8e-05,4.67276]
[1776869656817,47.69,78907.63,207.0,-0.06927,8e-05,4.6432]
[1776869658595,47.69,78909.0,207.0,-0.06916,8e-05,4.63789]
[1776869662752,47.69,78909.81,207.0,-0.06912,8e-05,4.6357]
[1776869663242,47.7,78918.67,207.0,-0.06842,8e-05,4.59997]
[1776869663357,47.7,78918.67,207.0,-0.06842,8e-05,4.59997]
[1776869664175,47.69,78932.88,207.0,-0.0673,8e-05,4.54247]
[1776869664754,47.69,78932.88,207.0,-0.0673,8e-05,4.54247]
[1776869664877,47.69,78933.44,207.0,-0.06726,8e-05,4.54026]
[1776869665725,47.69,78933.44,207.0,-0.06726,8e-05,4.54026]
[1776869665743,47.69,78933.44,207.0,-0.06726,8e-05,4.54026]
[1776869666731,47.7,78931.71,207.0,-0.0674,8e-05,4.54767]
[1776869667071,47.7,78931.71,207.0,-0.0674,8e-05,4.54767]
[1776869671943,47.71,78931.77,207.0,-0.06743,8e-05,4.54953]
[1776869672934,47.71,78940.42,207.0,-0.06668,8e-05,4.5085]
[1776869674457,47.71,78944.44,207.0,-0.06638,8e-05,4.49287]
[1776869676962,47.72,78958.05,207.0,-0.06536,8e-05,4.44019]
[1776869680990,47.73,78964.64,207.0,-0.06491,8e-05,4.41649]
[1776869683259,47.74,78966.62,207.0,-0.06477,8e-05,4.40927]
[1776869684011,47.74,78978.53,207.0,-0.06389,8e-05,4.36355]
[1776869685075,47.74,78978.53,207.0,-0.06389,8e-05,4.36355]
[1776869688250,47.75,78986.22,207.0,-0.06336,7e-05,4.33553]
[1776869694051,47.77,78980.5,207.0,-0.06387,8e-05,4.3625]
[1776869696096,47.78,78970.4,207.0,-0.06467,8e-05,4.40439]
[1776869700085,47.79,78976.02,207.0,-0.06428,8e-05,4.38412]
[1776869700124,47.8,78981.43,207.0,-0.06389,8e-05,4.3635]
[1776869700421,47.8,78981.43,207.0,-0.06389,8e-05,4.3635]
[1776869701233,47.8,78981.43,207.0,-0.06389,8e-05,4.3635]
[1776869701247,47.8,78973.72,207.0,-0.06448,8e-05,4.39424]
[1776869702139,47.8,78965.5,207.0,-0.06511,8e-05,4.4274]
[1776869707175,47.82,78962.39,207.0,-0.0654,8e-05,4.44268]
[1776869708073,47.82,78962.39,207.0,-0.0654,8e-05,4.44268]
[1776869711203,47.83,78971.33,207.0,-0.06477,8e-05,4.40961]
[1776869713217,47.83,78978.51,207.0,-0.06425,8e-05,4.38258]
[1776869715231,47.84,78971.58,207.0,-0.0648,8e-05,4.41123]
[1776869720010,47.85,78971.28,207.0,-0.06487,8e-05,4.41489]
[1776869720276,47.85,78959.48,207.0,-0.06578,8e-05,4.46229]
[1776869721281,47.86,78943.47,207.0,-0.06703,8e-05,4.52674]
[1776869726317,47.87,78941.8,207.0,-0.0672,8e-05,4.53558]
[1776869728491,47.87,78945.43,207.0,-0.06693,8e-05,4.52188]
[1776869728500,47.87,78945.43,207.0,-0.06693,8e-05,4.52188]
[1776869729338,47.87,78952.07,207.0,-0.06643,8e-05,4.49577]
[1776869730790,47.88,78957.34,207.0,-0.06603,8e-05,4.47525]
[1776869730937,47.88,78957.34,207.0,-0.06603,8e-05,4.47525]
[1776869734450,47.88,78961.2,207.0,-0.06567,8e-05,4.45444]
[1776869739104,47.89,78969.33,207.0,-0.06509,8e-05,4.42447]
[1776869739121,47.89,78969.33,207.0,-0.06509,8e-05,4.42447]
[1776869739411,47.9,78962.01,207.0,-0.06567,8e-05,4.45465]
[1776869741565,47.9,78954.68,207.0,-0.06626,8e-05,4.48484]
[1776869743172,47.9,78954.68,207.0,-0.06626,8e-05,4.48484]
[1776869748474,47.92,78956.93,207.0,-0.06615,8e-05,4.4792]
[1776869749721,47.92,78956.93,207.0,-0.06615,8e-05,4.4792]
[1776869755523,47.94,78948.47,207.0,-0.06687,8e-05,4.5164]
[1776869756530,47.94,78941.91,207.0,-0.06739,8e-05,4.54312]
[1776869757538,47.94,78934.99,207.0,-0.06794,8e-05,4.57135]
[1776869759721,47.94,78934.77,207.0,-0.06797,8e-05,4.57296]
[1776869760055,47.95,78925.85,207.0,-0.06868,8e-05,4.60927]
[1776869764822,47.95,78928.27,207.0,-0.0685,8e-05,4.60035]
[1776869765123,47.95,78928.27,207.0,-0.0685,8e-05,4.60035]
[1776869765904,47.95,78927.07,207.0,-0.06861,8e-05,4.6058]
[1776869765971,47.95,78918.19,207.0,-0.06932,8e-05,4.64203]
[1776869767415,47.95,78913.36,207.0,-0.06971,8e-05,4.66164]
[1776869768011,47.95,78913.36,207.0,-0.06971,8e-05,4.66164]
[1776869770996,47.96,78910.24,207.0,-0.06997,8e-05,4.67514]
[1776869772114,47.96,78909.96,207.0,-0.07,8e-05,4.67646]
[1776869773481,47.96,78909.94,207.0,-0.07001,8e-05,4.67689]
[1776869774664,47.96,78910.01,207.0,-0.07,8e-05,4.67678]
[1776869775665,47.96,78895.07,207.0,-0.07122,8e-05,4.73818]
[1776869778867,47.96,78895.52,207.0,-0.07119,8e-05,4.73645]
[1776869779004,47.96,78895.52,207.0,-0.07119,8e-05,4.73645]
[1776869779041,47.96,78909.06,207.0,-0.07009,8e-05,4.6812]
[1776869780138,47.96,78909.06,207.0,-0.07009,8e-05,4.6812]
[1776869782120,47.97,78910.5,207.0,-0.06998,8e-05,4.67567]
[1776869784612,47.97,78914.22,207.0,-0.06969,8e-05,4.66112]
[1776869785359,47.97,78914.22,207.0,-0.06969,8e-05,4.66112]
[1776869786168,47.97,78914.02,207.0,-0.06971,8e-05,4.66214]
[1776869786920,47.97,78912.77,207.0,-0.06982,8e-05,4.66742]
[1776869788757,47.97,78922.32,207.0,-0.06907,8e-05,4.6293]
[1776869793242,47.98,78927.44,207.0,-0.06859,8e-05,4.6025]
[1776869793791,47.98,78935.34,207.0,-0.06797,8e-05,4.57097]
[1776869795208,47.98,78945.15,207.0,-0.06721,8e-05,4.53196]
[1776869795807,47.98,78952.37,207.0,-0.06666,8e-05,4.50353]
[1776869798828,47.99,78963.16,207.0,-0.06585,8e-05,4.46202]
[1776869800324,47.99,78963.16,207.0,-0.06585,8e-05,4.46202]
[1776869800414,47.99,78963.16,207.0,-0.06585,8e-05,4.46202]
[1776869800616,47.99,78963.16,207.0,-0.06585,8e-05,4.46202]
[1776869800632,47.99,78963.16,207.0,-0.06585,8e-05,4.46202]
[1776869800401,47.99,78967.89,207.0,-0.0655,8e-05,4.4438]
[1776869801193,47.99,78967.89,207.0,-0.0655,8e-05,4.4438]
[1776869801205,47.99,78967.89,207.0,-0.0655,8e-05,4.4438]
[1776869801285,47.99,78967.89,207.0,-0.0655,8e-05,4.4438]
[1776869801357,47.99,78967.89,207.0,-0.0655,8e-05,4.4438]
[1776869801452,47.99,78991.38,207.0,-0.06373,7e-05,4.35156]
[1776869801642,47.99,78991.38,207.0,-0.06373,7e-05,4.35156]
[1776869801893,47.99,78991.38,207.0,-0.06373,7e-05,4.35156]
[1776869801960,47.99,78991.38,207.0,-0.06373,7e-05,4.35156]
[1776869802188,47.99,79008.0,207.0,-0.0625,7e-05,4.28681]
[1776869803223,47.99,79008.0,207.0,-0.0625,7e-05,4.28681]
[1776869803532,47.99,79008.0,207.0,-0.0625,7e-05,4.28681]
[1776869804507,48.0,79010.55,207.0,-0.06232,7e-05,4.27735]
[1776869806440,48.0,79010.25,207.0,-0.06236,7e-05,4.27936]
[1776869809900,48.01,79009.85,207.0,-0.06242,7e-05,4.2826]
[1776869810206,48.01,79009.85,207.0,-0.06242,7e-05,4.2826]
[1776869810307,48.01,79009.73,207.0,-0.06244,7e-05,4.28348]
[1776869813299,48.01,79010.12,207.0,-0.06241,7e-05,4.28213]
[1776869814682,48.01,79009.14,207.0,-0.06249,7e-05,4.28609]
[1776869814708,48.01,79009.14,207.0,-0.06249,7e-05,4.28609]
[1776869815443,48.01,79009.14,207.0,-0.06249,7e-05,4.28609]
[1776869815500,48.01,79008.31,207.0,-0.06255,7e-05,4.28939]
[1776869816259,48.01,79008.31,207.0,-0.06255,7e-05,4.28939]
[1776869817132,48.02,78997.39,207.0,-0.06339,7e-05,4.33343]
[1776869818772,48.02,78994.58,207.0,-0.06361,7e-05,4.34512]
[1776869818975,48.06,78994.34,207.0,-0.06376,7e-05,4.35302]
[1776869819920,48.06,78994.34,207.0,-0.06376,7e-05,4.35302]
[1776869820253,48.06,78994.34,207.0,-0.06376,7e-05,4.35302]
[1776869821415,48.06,79002.35,207.0,-0.06318,7e-05,4.32252]
[1776869823204,48.06,79010.2,207.0,-0.06261,7e-05,4.29285]
[1776869826868,48.09,79011.97,207.0,-0.06258,7e-05,4.29134]
[1776869826902,48.09,79011.97,207.0,-0.06258,7e-05,4.29134]
[1776869827038,48.09,79011.25,207.0,-0.06264,7e-05,4.29458]
[1776869829872,48.09,79013.83,207.0,-0.06246,7e-05,4.28472]
[1776869830060,48.09,79013.09,207.0,-0.06251,7e-05,4.28765]
[1776869832074,48.09,79011.97,207.0,-0.0626,7e-05,4.29244]
[1776869832372,48.1,79012.03,207.0,-0.06261,7e-05,4.29266]
[1776869833872,48.13,79008.16,207.0,-0.06304,7e-05,4.31539]
[1776869834088,48.14,79007.85,207.0,-0.06307,7e-05,4.31734]
[1776869840130,48.15,79009.48,207.0,-0.063,7e-05,4.31351]
[1776869841337,48.15,79009.48,207.0,-0.063,7e-05,4.31351]
[1776869841381,48.15,79008.4,207.0,-0.06309,7e-05,4.31811]
[1776869842542,48.15,79008.4,207.0,-0.06309,7e-05,4.31811]
[1776869842144,48.16,79000.65,207.0,-0.06367,7e-05,4.34897]
[1776869843151,48.16,78995.62,207.0,-0.06406,7e-05,4.36894]
[1776869845149,48.16,78996.64,207.0,-0.06399,7e-05,4.36527]
[1776869845165,48.16,78996.53,207.0,-0.064,7e-05,4.36602]
[1776869850200,48.18,78994.81,207.0,-0.06419,7e-05,4.37602]
[1776869855235,48.19,78980.19,207.0,-0.06526,8e-05,4.42942]
[1776869858557,48.2,78980.59,207.0,-0.06525,8e-05,4.42893]
[1776869858596,48.2,78980.59,207.0,-0.06525,8e-05,4.42893]
[1776869858954,48.2,78980.66,207.0,-0.06525,8e-05,4.42919]
[1776869859401,48.2,78980.66,207.0,-0.06525,8e-05,4.42919]
[1776869859414,48.2,78980.66,207.0,-0.06525,8e-05,4.42919]
[1776869859419,48.2,78992.68,207.0,-0.06436,7e-05,4.38259]
[1776869859759,48.2,78992.68,207.0,-0.06436,7e-05,4.38259]
[1776869860310,48.2,78992.68,207.0,-0.06436,7e-05,4.38259]
[1776869860378,48.2,79011.03,207.0,-0.063,7e-05,4.31141]
[1776869861020,48.2,79011.03,207.0,-0.063,7e-05,4.31141]
[1776869861747,48.2,79016.85,207.0,-0.06257,7e-05,4.2889]
[1776869862353,48.2,79016.85,207.0,-0.06257,7e-05,4.2889]
[1776869863247,48.2,79023.01,207.0,-0.06212,7e-05,4.2652]
[1776869869299,48.21,79026.83,207.0,-0.06185,7e-05,4.25105]
[1776869871346,48.21,79035.74,207.0,-0.06122,7e-05,4.21724]
[1776869873551,48.21,79037.36,207.0,-0.0611,7e-05,4.2112]
[1776869875544,48.21,79055.63,207.0,-0.05981,7e-05,4.14228]
[1776869876378,48.21,79055.63,207.0,-0.05981,7e-05,4.14228]
[1776869876597,48.21,79055.63,207.0,-0.05981,7e-05,4.14228]
[1776869876522,48.21,79072.2,207.0,-0.05865,7e-05,4.08015]
[1776869877394,48.21,79088.84,207.0,-0.05751,7e-05,4.01841]
[1776869880415,48.26,79096.99,207.0,-0.05714,7e-05,3.99841]
[1776869882575,48.27,79097.4,207.0,-0.05712,7e-05,3.9974]
[1776869884596,48.27,79085.21,207.0,-0.05798,7e-05,4.04413]
[1776869890491,48.29,79085.4,207.0,-0.05802,7e-05,4.04603]
[1776869893369,48.29,79085.64,207.0,-0.05801,7e-05,4.04598]
[1776869898547,48.3,79086.21,207.0,-0.05802,7e-05,4.04645]
[1776869903582,48.31,79095.59,207.0,-0.05742,7e-05,4.01371]
[1776869906608,48.32,79086.8,207.0,-0.05805,7e-05,4.04779]
[1776869907611,48.32,79076.35,207.0,-0.05878,7e-05,4.08723]
[1776869910239,48.33,79080.29,207.0,-0.05852,7e-05,4.07318]
[1776869915512,48.34,79082.17,207.0,-0.05833,7e-05,4.06122]
[1776869917934,48.34,79093.35,207.0,-0.05759,7e-05,4.02123]
[1776869920159,48.35,79100.33,207.0,-0.05713,7e-05,3.99634]
[1776869924432,48.36,79100.98,207.0,-0.05712,7e-05,3.99543]
[1776869926216,48.36,79109.2,207.0,-0.05657,7e-05,3.96564]
[1776869928866,48.37,79109.98,207.0,-0.05655,7e-05,3.96451]
[1776869929348,48.37,79109.98,207.0,-0.05655,7e-05,3.96451]
[1776869930190,48.37,79109.12,207.0,-0.05661,7e-05,3.968]
[1776869930297,48.37,79109.12,207.0,-0.05661,7e-05,3.968]
[1776869931138,48.37,79108.57,207.0,-0.05665,7e-05,3.97035]
[1776869932096,48.37,79108.58,207.0,-0.05666,7e-05,3.97085]
[1776869932801,48.37,79106.85,207.0,-0.05679,7e-05,3.97753]
[1776869935303,48.38,79103.07,207.0,-0.05705,7e-05,3.99199]
[1776869935808,48.38,79096.32,207.0,-0.05752,7e-05,4.01753]
[1776869936814,48.38,79096.32,207.0,-0.05752,7e-05,4.01753]
[1776869938833,48.39,79085.84,207.0,-0.05827,7e-05,4.05826]
[1776869940424,48.39,79085.84,207.0,-0.05827,7e-05,4.05826]
[1776869941002,48.39,79087.56,207.0,-0.05816,7e-05,4.05225]
[1776869942885,48.41,79100.72,207.0,-0.05734,7e-05,4.00781]
[1776869948026,48.42,79103.24,207.0,-0.05721,7e-05,4.00084]
[1776869953636,48.43,79100.98,207.0,-0.05741,7e-05,4.01153]
[1776869954165,48.44,79104.55,207.0,-0.05717,7e-05,3.99881]
[1776869954223,48.44,79113.35,207.0,-0.05659,7e-05,3.96692]
[1776869956147,48.44,79119.87,207.0,-0.05616,7e-05,3.94335]
[1776869957507,48.44,79118.96,207.0,-0.05622,7e-05,3.94704]
[1776869959945,48.45,79117.78,207.0,-0.05633,7e-05,3.95282]
[1776869960394,48.45,79117.78,207.0,-0.05633,7e-05,3.95282]
[1776869960408,48.45,79117.78,207.0,-0.05633,7e-05,3.95282]
[1776869962177,48.46,79100.68,207.0,-0.05751,7e-05,4.01734]
[1776869964010,48.46,79091.4,207.0,-0.05817,7e-05,4.05262]
[1776869966417,48.46,79088.94,207.0,-0.05834,7e-05,4.06215]
[1776869971058,48.47,79098.63,207.0,-0.05763,7e-05,4.02165]
[1776869974397,48.48,79097.34,207.0,-0.05773,7e-05,4.02727]
[1776869974498,48.48,79095.75,207.0,-0.05785,7e-05,4.03358]
[1776869976463,48.48,79094.05,207.0,-0.05797,7e-05,4.03994]
[1776869976538,48.48,79096.03,207.0,-0.05783,7e-05,4.03264]
[1776869977163,48.48,79096.03,207.0,-0.05783,7e-05,4.03264]
[1776869977329,48.48,79096.03,207.0,-0.05783,7e-05,4.03264]
[1776869977388,48.48,79096.03,207.0,-0.05783,7e-05,4.03264]
[1776869980121,48.49,79103.9,207.0,-0.05733,7e-05,4.00524]
[1776869985156,48.5,79088.81,207.0,-0.0584,7e-05,4.06334]
[1776869985967,48.5,79088.81,207.0,-0.0584,7e-05,4.06334]
[1776869991198,48.51,79077.4,207.0,-0.05923,7e-05,4.10801]
[1776869996528,48.52,79079.14,207.0,-0.05913,7e-05,4.10268]
[1776869996584,48.52,79079.14,207.0,-0.05913,7e-05,4.10268]
[1776869998467,48.52,79076.22,207.0,-0.05935,7e-05,4.11419]
[1776870000954,48.52,79068.89,207.0,-0.05987,7e-05,4.1425]
[1776870001629,48.52,79077.99,207.0,-0.05924,7e-05,4.10859]
[1776870002282,48.52,79086.1,207.0,-0.05868,7e-05,4.07824]
[1776870004404,48.52,79105.84,207.0,-0.05732,7e-05,4.00508]
[1776870008328,48.53,79098.59,207.0,-0.05782,7e-05,4.03218]
[1776870010184,48.53,79094.99,207.0,-0.05807,7e-05,4.04557]
[1776870011107,48.53,79101.46,207.0,-0.05763,7e-05,4.02165]
[1776870011353,48.53,79111.42,207.0,-0.05695,7e-05,3.98481]
[1776870014377,48.53,79104.16,207.0,-0.05745,7e-05,4.01189]
[1776870019412,48.53,79103.48,207.0,-0.0575,7e-05,4.01485]
[1776870023248,48.53,79100.68,207.0,-0.0577,7e-05,4.02542]
[1776870023288,48.53,79100.68,207.0,-0.0577,7e-05,4.02542]
[1776870024783,48.53,79109.08,207.0,-0.05713,7e-05,3.99451]
[1776870024446,48.53,79116.11,207.0,-0.05665,7e-05,3.9688]
[1776870025316,48.53,79116.11,207.0,-0.05665,7e-05,3.9688]
[1776870025454,48.53,79102.37,207.0,-0.05759,7e-05,4.01951]
[1776870027468,48.54,79090.86,207.0,-0.05839,7e-05,4.06298]
[1776870030489,48.54,79079.99,207.0,-0.05916,7e-05,4.1042]
[1776870030957,48.54,79079.99,207.0,-0.05916,7e-05,4.1042]
[1776870031603,48.54,79079.99,207.0,-0.05916,7e-05,4.1042]
[1776870031722,48.54,79059.84,207.0,-0.0605,7e-05,4.17366]
[1776870031868,48.54,79059.84,207.0,-0.0605,7e-05,4.17366]
[1776870032180,48.54,79059.84,207.0,-0.0605,7e-05,4.17366]
[1776870032504,48.55,79050.15,207.0,-0.06122,7e-05,4.21207]
[1776870034713,48.55,79059.88,207.0,-0.06053,7e-05,4.17546]
[1776870037781,48.55,79055.52,207.1,-0.06085,7e-05,4.1923]
[1776870038551,48.56,79068.17,207.1,-0.05996,7e-05,4.1449]
[1776870040460,48.56,79073.67,207.1,-0.05958,7e-05,4.12448]
[1776870040698,48.56,79075.76,207.1,-0.05943,7e-05,4.11691]
[1776870044593,48.56,79084.39,207.1,-0.05883,7e-05,4.08438]
[1776870046607,48.56,79093.34,207.1,-0.05821,7e-05,4.05108]
[1776870048358,48.56,79093.79,207.1,-0.05818,7e-05,4.04943]
[1776870048561,48.56,79093.79,207.1,-0.05818,7e-05,4.04943]
[1776870049805,48.56,79089.06,207.1,-0.0585,7e-05,4.06703]
[1776870049628,48.56,79070.1,207.1,-0.05983,7e-05,4.1379]
[1776870050635,48.56,79062.95,207.1,-0.06033,7e-05,4.16506]
[1776870051320,48.56,79062.95,207.1,-0.06033,7e-05,4.16506]
[1776870051642,48.56,79063.71,207.1,-0.06028,7e-05,4.16239]
[1776870053656,48.56,79071.08,207.1,-0.05976,7e-05,4.13438]
[1776870054665,48.56,79071.08,207.1,-0.05976,7e-05,4.13438]
[1776870054753,48.56,79071.08,207.1,-0.05976,7e-05,4.13438]
[1776870054804,48.56,79067.2,207.1,-0.06003,7e-05,4.14886]
[1776870055670,48.56,79057.77,207.1,-0.0607,7e-05,4.18466]
[1776870057001,48.56,79052.99,207.1,-0.06105,7e-05,4.20293]
[1776870057684,48.56,79054.01,207.1,-0.06098,7e-05,4.19921]
[1776870059949,48.56,79048.9,207.1,-0.06133,7e-05,4.21818]
[1776870060705,48.56,79030.01,207.1,-0.0627,7e-05,4.29007]
[1776870063161,48.56,79036.1,207.1,-0.06225,7e-05,4.26676]
[1776870063726,48.56,79033.91,207.1,-0.06241,7e-05,4.27518]
[1776870067754,48.55,79041.8,207.1,-0.06182,7e-05,4.24362]
[1776870071644,48.55,79041.27,207.1,-0.06184,7e-05,4.24481]
[1776870071789,48.54,79029.14,207.1,-0.06271,7e-05,4.29094]
[1776870073800,48.54,79020.76,207.1,-0.06333,7e-05,4.32313]
[1776870074240,48.54,79020.76,207.1,-0.06333,7e-05,4.32313]
[1776870074807,48.54,79022.83,207.1,-0.06317,7e-05,4.31511]
[1776870079842,48.54,79030.49,207.1,-0.06258,7e-05,4.28383]
[1776870081856,48.53,79023.07,207.1,-0.06311,7e-05,4.31165]
[1776870086891,48.52,79030.11,207.1,-0.06256,7e-05,4.28279]
[1776870088905,48.52,79020.25,207.1,-0.06327,7e-05,4.32001]
[1776870089912,48.52,79009.12,207.1,-0.06409,7e-05,4.36269]
[1776870092933,48.51,79014.48,207.1,-0.06357,7e-05,4.33359]
[1776870097969,48.5,79005.08,207.1,-0.06423,7e-05,4.36789]
[1776870103004,48.49,79008.87,207.1,-0.0639,7e-05,4.35088]
[1776870108040,48.46,79005.77,207.1,-0.06402,7e-05,4.35677]
[1776870110828,48.46,78999.52,207.1,-0.06447,7e-05,4.3802]
[1776870110827,48.43,78990.16,207.1,-0.06508,8e-05,4.41185]
[1776870111447,48.42,78965.69,207.1,-0.06691,8e-05,4.50629]
[1776870112112,48.42,78965.69,207.1,-0.06691,8e-05,4.50629]
[1776870112214,48.42,78949.32,207.1,-0.06817,8e-05,4.571]
[1776870113846,48.42,78938.03,207.1,-0.06905,8e-05,4.61572]
[1776870113950,48.42,78938.03,207.1,-0.06905,8e-05,4.61572]
[1776870114369,48.42,78938.03,207.1,-0.06905,8e-05,4.61572]
[1776870114861,48.42,78928.2,207.1,-0.06982,8e-05,4.65473]
[1776870115062,48.42,78928.2,207.1,-0.06982,8e-05,4.65473]
[1776870115557,48.42,78928.2,207.1,-0.06982,8e-05,4.65473]
[1776870115858,48.41,78920.18,207.1,-0.07045,8e-05,4.68654]
[1776870116911,48.41,78924.32,207.1,-0.07011,8e-05,4.6692]
[1776870117094,48.41,78924.32,207.1,-0.07011,8e-05,4.6692]
[1776870118722,48.41,78934.01,207.1,-0.06931,8e-05,4.629]
[1776870119409,48.4,78945.15,207.1,-0.06842,8e-05,4.58383]
[1776870120547,48.4,78955.74,207.1,-0.06759,8e-05,4.54116]
[1776870120955,48.4,78955.74,207.1,-0.06759,8e-05,4.54116]
[1776870121728,48.4,78960.9,207.1,-0.06718,8e-05,4.52028]
[1776870122372,48.4,78974.32,207.1,-0.06614,8e-05,4.46652]
[1776870123861,48.39,78981.19,207.1,-0.0656,8e-05,4.43888]
[1776870129192,48.38,78982.51,207.1,-0.06544,8e-05,4.43025]
[1776870134602,48.37,78979.46,207.1,-0.06562,8e-05,4.43995]
[1776870135234,48.36,78987.8,207.1,-0.06497,8e-05,4.40609]
[1776870140275,48.35,78982.86,207.1,-0.06529,8e-05,4.42278]
[1776870141764,48.35,78982.86,207.1,-0.06529,8e-05,4.42278]
[1776870141927,48.34,78966.77,207.1,-0.06651,8e-05,4.4856]
[1776870142768,48.34,78948.63,207.1,-0.06791,8e-05,4.55736]
[1776870144146,48.34,78945.28,207.1,-0.06816,8e-05,4.57033]
[1776870145017,48.34,78944.9,207.1,-0.06819,8e-05,4.57142]
[1776870147326,48.3,78959.31,207.1,-0.0669,8e-05,4.50574]
[1776870149195,48.3,78964.6,207.1,-0.06649,8e-05,4.48446]
[1776870149340,48.3,78966.99,207.1,-0.0663,8e-05,4.47473]
[1776870154375,48.25,78964.38,207.1,-0.06624,8e-05,4.46938]
[1776870159410,48.24,78968.72,207.1,-0.06586,8e-05,4.44928]
[1776870161424,48.23,78957.55,207.1,-0.06669,8e-05,4.49232]
[1776870166459,48.22,78960.26,207.1,-0.06642,8e-05,4.47834]
[1776870171494,48.2,78965.17,207.1,-0.06598,8e-05,4.45583]
[1776870175848,48.19,78975.88,207.1,-0.06512,8e-05,4.41132]
[1776870181904,48.14,78980.03,207.1,-0.0646,8e-05,4.38419]
[1776870183324,48.14,78988.86,207.1,-0.06392,7e-05,4.34874]
[1776870186495,48.13,78999.09,207.1,-0.06314,7e-05,4.30775]
[1776870188617,48.12,78984.8,207.1,-0.06419,8e-05,4.3624]
[1776870191638,48.12,78976.5,207.1,-0.06479,8e-05,4.39359]
[1776870192429,48.12,78976.5,207.1,-0.06479,8e-05,4.39359]
[1776870192475,48.12,78976.5,207.1,-0.06479,8e-05,4.39359]
[1776870192645,48.12,78967.59,207.1,-0.06545,8e-05,4.42819]
[1776870197682,48.11,78969.17,207.1,-0.06532,8e-05,4.42102]
[1776870199376,48.11,78970.33,207.1,-0.06522,8e-05,4.41629]
[1776870199696,48.11,78976.14,207.1,-0.06478,8e-05,4.39327]
[1776870201710,48.11,78987.63,207.1,-0.0639,7e-05,4.34734]
[1776870206745,48.1,78990.94,207.1,-0.06361,7e-05,4.3325]
[1776870210776,48.09,78999.83,207.1,-0.06293,7e-05,4.29638]
[1776870211944,48.09,79006.92,207.1,-0.0623,7e-05,4.26161]
[1776870217823,48.08,79015.08,207.1,-0.06168,7e-05,4.22869]
[1776870219837,48.08,78997.11,207.1,-0.06299,7e-05,4.2977]
[1776870220844,48.08,78988.61,207.1,-0.06362,7e-05,4.33046]
[1776870225879,48.07,78986.59,207.1,-0.06373,7e-05,4.33642]
[1776870228900,48.06,78979.02,207.1,-0.06428,8e-05,4.36486]
[1776870229907,48.06,78990.71,207.1,-0.0634,7e-05,4.31874]
[1776870230325,48.06,78990.71,207.1,-0.0634,7e-05,4.31874]
[1776870230977,48.06,79003.02,207.1,-0.06248,7e-05,4.27058]
[1776870233935,48.06,79013.3,207.1,-0.06173,7e-05,4.23117]
[1776870234458,48.06,79013.3,207.1,-0.06173,7e-05,4.23117]
[1776870236364,48.06,79011.64,207.1,-0.06185,7e-05,4.23783]
[1776870236956,48.06,79013.11,207.1,-0.06175,7e-05,4.2323]
[1776870238970,48.06,79021.68,207.1,-0.06112,7e-05,4.19895]
[1776870242999,48.06,79028.97,207.1,-0.06058,7e-05,4.17036]
[1776870244007,48.05,79036.25,207.1,-0.06006,7e-05,4.1425]
[1776870247027,48.05,79020.22,207.1,-0.06121,7e-05,4.20348]
[1776870248034,48.05,79010.17,207.1,-0.06193,7e-05,4.24196]
[1776870248911,48.05,79010.17,207.1,-0.06193,7e-05,4.24196]
[1776870248915,48.05,79010.17,207.1,-0.06193,7e-05,4.24196]
[1776870249041,48.05,78999.54,207.1,-0.06271,7e-05,4.28289]
[1776870249401,48.05,78999.54,207.1,-0.06271,7e-05,4.28289]
[1776870250143,48.05,78990.31,207.1,-0.0634,7e-05,4.31889]
[1776870252449,48.05,78989.19,207.1,-0.06348,7e-05,4.32331]
[1776870253049,48.05,78989.19,207.1,-0.06348,7e-05,4.32331]
[1776870252613,48.05,78990.26,207.1,-0.0634,7e-05,4.31911]
[1776870253070,48.05,78993.69,207.1,-0.06315,7e-05,4.30576]
[1776870255110,48.05,78996.64,207.1,-0.06292,7e-05,4.29393]
[1776870255295,48.05,78994.56,207.1,-0.06308,7e-05,4.30206]
[1776870262050,48.04,78994.51,207.1,-0.06305,7e-05,4.30081]
[1776870262135,48.04,79004.55,207.1,-0.0623,7e-05,4.2612]
[1776870267785,48.04,79005.33,207.1,-0.06222,7e-05,4.2571]
[1776870271806,48.03,79002.14,207.1,-0.06244,7e-05,4.26839]
[1776870272023,48.03,79002.48,207.1,-0.06231,7e-05,4.25953]
[1776870273041,48.03,78995.09,207.1,-0.06286,7e-05,4.28825]
[1776870273469,48.03,78976.89,207.1,-0.06422,8e-05,4.35932]
[1776870274973,48.03,78968.1,207.1,-0.06488,8e-05,4.39379]
[1776870277240,48.03,78976.89,207.1,-0.06421,8e-05,4.35892]
[1776870282276,48.03,78973.12,207.1,-0.06449,8e-05,4.37343]
[1776870284290,48.02,78965.38,207.1,-0.06507,8e-05,4.40367]
[1776870285652,48.02,78965.38,207.1,-0.06507,8e-05,4.40367]
[1776870286651,48.02,78950.42,207.1,-0.06621,8e-05,4.46257]
[1776870287670,48.02,78939.27,207.1,-0.06707,8e-05,4.50676]
[1776870288991,48.02,78939.27,207.1,-0.06707,8e-05,4.50676]
[1776870291511,48.0,78954.96,207.1,-0.06578,8e-05,4.44027]
[1776870293360,48.0,78938.71,207.1,-0.06703,8e-05,4.50452]
[1776870298456,47.99,78935.9,207.1,-0.06723,8e-05,4.51451]
[1776870298530,47.99,78942.38,207.1,-0.06672,8e-05,4.4883]
[1776870302423,47.98,78951.2,207.1,-0.06599,8e-05,4.45079]
[1776870307458,47.97,78947.89,207.1,-0.06619,8e-05,4.46105]
[1776870312493,47.95,78955.13,207.1,-0.06558,8e-05,4.42948]
[1776870315518,47.95,78971.58,207.1,-0.06429,8e-05,4.36301]
[1776870316526,47.94,78981.65,207.1,-0.06353,7e-05,4.32312]
[1776870318544,47.94,78968.12,207.1,-0.06453,8e-05,4.37547]
[1776870320558,47.94,78961.24,207.1,-0.06504,8e-05,4.40167]
[1776870324628,47.93,78963.74,207.1,-0.06482,8e-05,4.39034]
[1776870324920,47.93,78963.74,207.1,-0.06482,8e-05,4.39034]
[1776870324980,47.93,78961.92,207.1,-0.06495,8e-05,4.39705]
[1776870325597,47.93,78950.41,207.1,-0.06583,8e-05,4.44251]
[1776870328728,47.92,78942.93,207.1,-0.0664,8e-05,4.47168]
[1776870330558,47.92,78942.68,207.1,-0.06641,8e-05,4.47244]
[1776870332222,47.92,78941.6,207.1,-0.06639,8e-05,4.46915]
[1776870333560,47.92,78942.32,207.1,-0.06633,8e-05,4.46603]
[1776870333653,47.92,78942.53,207.1,-0.06631,8e-05,4.46496]
[1776870335308,47.91,78938.88,207.1,-0.06658,8e-05,4.47893]
[1776870335794,47.91,78926.98,207.1,-0.0675,8e-05,4.52597]
[1776870337011,47.91,78919.31,207.1,-0.0681,8e-05,4.5565]
[1776870341219,47.9,78924.32,207.1,-0.06767,8e-05,4.53481]
[1776870341709,47.89,78931.72,207.1,-0.06703,8e-05,4.50173]
[1776870342616,47.89,78931.72,207.1,-0.06703,8e-05,4.50173]
[1776870342634,47.89,78931.72,207.1,-0.06703,8e-05,4.50173]
[1776870342882,47.86,78936.77,207.1,-0.06651,8e-05,4.47514]
[1776870345929,47.85,78941.33,207.1,-0.06615,8e-05,4.45649]
[1776870345985,47.85,78939.5,207.1,-0.06629,8e-05,4.46357]
[1776870350058,47.84,78940.42,207.1,-0.06618,8e-05,4.45817]
[1776870350061,47.84,78940.42,207.1,-0.06618,8e-05,4.45817]
[1776870350159,47.84,78941.15,207.1,-0.06611,8e-05,4.45469]
[1776870353794,47.84,78931.8,207.1,-0.06682,8e-05,4.49119]
[1776870359025,47.83,78928.12,207.1,-0.06709,8e-05,4.50492]
[1776870363374,47.82,78924.5,207.1,-0.06735,8e-05,4.51797]
[1776870368863,47.82,78926.5,207.1,-0.06716,8e-05,4.50846]
[1776870371931,47.81,78909.23,207.1,-0.06851,8e-05,4.57724]
[1776870373962,47.81,78898.08,207.1,-0.06939,8e-05,4.6218]
[1776870374553,47.81,78898.08,207.1,-0.06939,8e-05,4.6218]
[1776870375120,47.81,78908.96,207.1,-0.0685,8e-05,4.57674]
[1776870380014,47.78,78916.34,207.1,-0.06781,8e-05,4.54159]
[1776870382028,47.78,78893.35,207.1,-0.06964,8e-05,4.63417]
[1776870386059,47.77,78900.14,207.1,-0.06905,8e-05,4.60456]
[1776870390087,47.76,78907.3,207.1,-0.06845,8e-05,4.57385]
[1776870394115,47.75,78912.75,207.1,-0.06789,8e-05,4.54322]
[1776870397137,47.75,78904.37,207.1,-0.06854,8e-05,4.57612]
[1776870402171,47.74,78911.63,207.1,-0.06792,8e-05,4.54475]
[1776870404185,47.74,78921.38,207.1,-0.06714,8e-05,4.50481]
[1776870406198,47.73,78928.35,207.1,-0.06659,8e-05,4.47632]
[1776870411693,47.73,78930.43,207.1,-0.06641,8e-05,4.46712]
[1776870412480,47.73,78932.2,207.1,-0.06626,8e-05,4.45963]
[1776870412917,47.73,78935.93,207.1,-0.06597,8e-05,4.44456]
[1776870414004,47.72,78944.87,207.1,-0.06527,8e-05,4.40848]
[1776870414529,47.72,78957.28,207.1,-0.06431,8e-05,4.35893]
[1776870415262,47.72,78966.1,207.1,-0.06364,8e-05,4.32418]
[1776870417977,47.72,78970.08,207.1,-0.06334,8e-05,4.30822]
[1776870419602,47.72,78970.61,207.1,-0.06328,8e-05,4.30498]
[1776870420513,47.71,78973.15,207.1,-0.06308,7e-05,4.29449]
[1776870420596,47.71,78973.15,207.1,-0.06308,7e-05,4.29449]
[1776870420613,47.71,78971.83,207.1,-0.06317,7e-05,4.29937]
[1776870421473,47.71,78971.83,207.1,-0.06317,7e-05,4.29937]
[1776870422404,47.71,78965.29,207.1,-0.06366,8e-05,4.3251]
[1776870423031,47.71,78965.29,207.1,-0.06366,8e-05,4.3251]
[1776870423195,47.71,78965.22,207.1,-0.06367,8e-05,4.3254]
[1776870423996,47.71,78965.22,207.1,-0.06367,8e-05,4.3254]
[1776870424097,47.71,78985.18,207.1,-0.06217,7e-05,4.24675]
[1776870424289,47.71,78985.18,207.1,-0.06217,7e-05,4.24675]
[1776870425821,47.71,78988.43,207.1,-0.06192,7e-05,4.23366]
[1776870425833,47.71,78988.43,207.1,-0.06192,7e-05,4.23366]
[1776870426348,47.7,78994.6,207.1,-0.06146,7e-05,4.20931]
[1776870426383,47.7,78994.6,207.1,-0.06146,7e-05,4.20931]
[1776870426387,47.7,78994.6,207.1,-0.06146,7e-05,4.20931]
[1776870426449,47.7,78994.6,207.1,-0.06146,7e-05,4.20931]
[1776870426560,47.7,78994.6,207.1,-0.06146,7e-05,4.20931]
[1776870426623,47.7,78994.6,207.1,-0.06146,7e-05,4.20931]
[1776870427057,47.7,78982.45,207.1,-0.06234,7e-05,4.25612]
[1776870428369,47.7,78978.04,207.1,-0.06268,7e-05,4.27345]
[1776870428611,47.7,78978.04,207.1,-0.06268,7e-05,4.27345]
[1776870428766,47.7,78979.14,207.1,-0.06259,7e-05,4.26925]
[1776870429844,47.7,78979.14,207.1,-0.06259,7e-05,4.26925]
[1776870429893,47.7,78985.21,207.1,-0.06214,7e-05,4.24511]
[1776870430385,47.7,78976.91,207.1,-0.06275,7e-05,4.27748]
[1776870432524,47.7,78976.08,207.1,-0.06281,7e-05,4.2805]
[1776870432944,47.7,78978.51,207.1,-0.06263,7e-05,4.27086]
[1776870433406,47.7,78989.8,207.1,-0.06179,7e-05,4.2269]
[1776870434464,47.7,78989.8,207.1,-0.06179,7e-05,4.2269]
[1776870434825,47.7,78989.8,207.1,-0.06179,7e-05,4.2269]
[1776870434902,47.7,78983.33,207.1,-0.06225,7e-05,4.25115]
[1776870437115,47.7,78974.15,207.1,-0.06294,7e-05,4.28722]
[1776870440089,47.7,78967.34,207.1,-0.06345,8e-05,4.31407]
[1776870446126,47.7,78969.28,207.1,-0.06331,8e-05,4.30662]
[1776870452245,47.7,78966.73,207.1,-0.06351,8e-05,4.31688]
[1776870453322,47.7,78971.85,207.1,-0.06303,7e-05,4.28985]
[1776870453719,47.7,78971.85,207.1,-0.06303,7e-05,4.28985]
[1776870454192,47.7,78954.72,207.1,-0.06432,8e-05,4.3573]
[1776870454949,47.7,78945.13,207.1,-0.06506,8e-05,4.39525]
[1776870455450,47.7,78945.13,207.1,-0.06506,8e-05,4.39525]
[1776870460534,47.7,78944.98,207.1,-0.06506,8e-05,4.39543]
[1776870465657,47.69,78950.2,207.1,-0.06465,8e-05,4.3741]
[1776870468678,47.69,78959.24,207.1,-0.06396,8e-05,4.33822]
[1776870470117,47.69,78949.55,207.1,-0.0647,8e-05,4.37649]
[1776870471699,47.69,78941.08,207.1,-0.06534,8e-05,4.40993]
[1776870474126,47.69,78941.5,207.1,-0.06531,8e-05,4.40813]
[1776870474181,47.69,78941.5,207.1,-0.06531,8e-05,4.40813]
[1776870474440,47.69,78943.05,207.1,-0.06519,8e-05,4.40184]
[1776870474752,47.69,78943.05,207.1,-0.06519,8e-05,4.40184]
[1776870475182,47.69,78974.08,207.1,-0.06283,7e-05,4.27937]
[1776870477414,47.69,78976.71,207.1,-0.06264,7e-05,4.26927]
[1776870478399,47.69,78977.02,207.1,-0.06262,7e-05,4.26815]
[1776870478443,47.69,78977.02,207.1,-0.06262,7e-05,4.26815]
[1776870478582,47.69,78977.02,207.1,-0.06262,7e-05,4.26815]
[1776870481532,47.69,78970.34,207.1,-0.06312,7e-05,4.29429]
[1776870482176,47.69,78970.34,207.1,-0.06312,7e-05,4.29429]
[1776870482507,47.69,78969.51,207.1,-0.06318,8e-05,4.2976]
[1776870482791,47.69,78974.69,207.1,-0.06279,7e-05,4.27737]
[1776870487225,47.69,78974.61,207.1,-0.06278,7e-05,4.27683]
[1776870490210,47.68,78977.9,207.1,-0.06251,7e-05,4.26271]
[1776870490855,47.68,78980.01,207.1,-0.06235,7e-05,4.25399]
[1776870492490,47.68,78983.23,207.1,-0.06209,7e-05,4.24075]
[1776870492497,47.68,78983.23,207.1,-0.06209,7e-05,4.24075]
[1776870492503,47.68,78983.23,207.1,-0.06209,7e-05,4.24075]
[1776870493154,47.68,78983.23,207.1,-0.06209,7e-05,4.24075]
[1776870493255,47.67,78981.2,207.1,-0.06224,7e-05,4.24821]
[1776870497614,47.67,78983.76,207.1,-0.06204,7e-05,4.23787]
[1776870497898,47.67,79000.87,207.1,-0.06078,7e-05,4.17152]
[1776870500159,47.67,79005.73,207.1,-0.06042,7e-05,4.15247]
[1776870500259,47.67,79016.8,207.1,-0.05962,7e-05,4.10973]
[1776870501123,47.67,79028.61,207.1,-0.05877,7e-05,4.0645]
[1776870501926,47.67,79039.59,207.1,-0.058,7e-05,4.02277]
[1776870502624,47.67,79039.59,207.1,-0.058,7e-05,4.02277]
[1776870503507,47.67,79042.6,207.1,-0.05778,7e-05,4.01133]
[1776870503558,47.67,79042.6,207.1,-0.05778,7e-05,4.01133]
[1776870503940,47.67,79029.87,207.1,-0.05868,7e-05,4.05938]
[1776870509261,47.66,79028.11,207.1,-0.05879,7e-05,4.06534]
[1776870510647,47.66,79019.35,207.1,-0.05941,7e-05,4.09832]
[1776870512166,47.66,79021.45,207.1,-0.05925,7e-05,4.09009]
[1776870513999,47.66,79023.26,207.1,-0.05903,7e-05,4.07592]
[1776870514011,47.66,79015.15,207.1,-0.0596,7e-05,4.10666]
[1776870515363,47.66,79015.55,207.1,-0.05957,7e-05,4.10489]
[1776870516237,47.66,79015.55,207.1,-0.05957,7e-05,4.10489]
[1776870520284,47.65,79011.71,207.1,-0.05983,7e-05,4.11861]
[1776870520982,47.65,79012.27,207.1,-0.05978,7e-05,4.11621]
[1776870520993,47.65,79012.27,207.1,-0.05978,7e-05,4.11621]
[1776870521457,47.65,79017.4,207.1,-0.05941,7e-05,4.09635]
[1776870523628,47.65,79020.2,207.1,-0.0592,7e-05,4.08525]
[1776870524404,47.65,79020.24,207.1,-0.05919,7e-05,4.08489]
[1776870525090,47.65,79012.65,207.1,-0.05973,7e-05,4.11368]
[1776870526025,47.65,79012.65,207.1,-0.05973,7e-05,4.11368]
[1776870526096,47.64,79000.17,207.1,-0.06063,7e-05,4.16135]
[1776870530125,47.63,79006.89,207.1,-0.06011,7e-05,4.13348]
[1776870532928,47.63,79007.85,207.1,-0.06002,7e-05,4.12883]
[1776870538121,47.62,79004.7,207.1,-0.0602,7e-05,4.13851]
[1776870541515,47.61,79004.65,207.1,-0.06017,7e-05,4.13672]
[1776870541578,47.61,79004.65,207.1,-0.06017,7e-05,4.13672]
[1776870542209,47.61,79013.55,207.1,-0.05952,7e-05,4.10211]
[1776870542378,47.61,79013.55,207.1,-0.05952,7e-05,4.10211]
[1776870542456,47.61,79013.55,207.1,-0.05952,7e-05,4.10211]
[1776870543580,47.6,79013.32,207.1,-0.05953,7e-05,4.10256]
[1776870544683,47.6,79018.43,207.1,-0.05915,7e-05,4.08261]
[1776870544915,47.6,79018.43,207.1,-0.05915,7e-05,4.08261]
[1776870545231,47.6,79027.1,207.1,-0.05853,7e-05,4.04922]
[1776870548409,47.59,79030.96,207.1,-0.05824,7e-05,4.03359]
[1776870549258,47.59,79024.12,207.1,-0.05872,7e-05,4.05921]
[1776870551600,47.59,79020.05,207.1,-0.05899,7e-05,4.07397]
[1776870551619,47.59,79020.05,207.1,-0.05899,7e-05,4.07397]
[1776870551926,47.59,79020.05,207.1,-0.05899,7e-05,4.07397]
[1776870552279,47.59,79008.15,207.1,-0.05984,7e-05,4.11906]
[1776870552414,47.59,79008.15,207.1,-0.05984,7e-05,4.11906]
[1776870552465,47.59,79008.15,207.1,-0.05984,7e-05,4.11906]
[1776870552780,47.59,79008.15,207.1,-0.05984,7e-05,4.11906]
[1776870553182,47.59,79008.15,207.1,-0.05984,7e-05,4.11906]
[1776870555226,47.58,79018.92,207.1,-0.05905,7e-05,4.07699]
[1776870557226,47.58,79016.03,207.1,-0.05924,7e-05,4.08722]
[1776870557239,47.58,79016.03,207.1,-0.05924,7e-05,4.08722]
[1776870558031,47.58,79011.11,207.1,-0.05959,7e-05,4.10562]
[1776870558177,47.58,79011.11,207.1,-0.05959,7e-05,4.10562]
[1776870558324,47.58,78993.48,207.1,-0.06086,7e-05,4.173]
[1776870559021,47.58,78993.48,207.1,-0.06086,7e-05,4.173]
[1776870559355,47.58,78993.48,207.1,-0.06086,7e-05,4.173]
[1776870559382,47.58,78976.6,207.1,-0.0621,7e-05,4.23855]
[1776870560677,47.57,78976.08,207.1,-0.06212,7e-05,4.2398]
[1776870561344,47.57,78973.9,207.1,-0.06227,7e-05,4.24766]
[1776870564381,47.56,78976.69,207.1,-0.06204,7e-05,4.23545]
[1776870566380,47.55,78989.53,207.1,-0.06106,7e-05,4.18366]
[1776870566456,47.55,78989.53,207.1,-0.06106,7e-05,4.18366]
[1776870570168,47.55,78994.81,207.1,-0.06065,7e-05,4.16216]
[1776870571055,47.54,78991.86,207.1,-0.06085,7e-05,4.17249]
[1776870572707,47.54,78979.93,207.1,-0.06161,7e-05,4.21069]
[1776870578464,47.52,78976.4,207.1,-0.0618,7e-05,4.22069]
[1776870579738,47.52,78976.4,207.1,-0.0618,7e-05,4.22069]
[1776870580027,47.52,78976.4,207.1,-0.0618,7e-05,4.22069]
[1776870580198,47.52,78976.4,207.1,-0.0618,7e-05,4.22069]
[1776870580477,47.51,78985.98,207.1,-0.06107,7e-05,4.18222]
[1776870582381,47.51,78985.98,207.1,-0.06107,7e-05,4.18222]
[1776870582608,47.51,78990.87,207.1,-0.0607,7e-05,4.16221]
[1776870582643,47.51,78990.87,207.1,-0.0607,7e-05,4.16221]
[1776870582729,47.51,78990.87,207.1,-0.0607,7e-05,4.16221]
[1776870582985,47.51,78990.87,207.1,-0.0607,7e-05,4.16221]
[1776870583033,47.51,78990.87,207.1,-0.0607,7e-05,4.16221]
[1776870583219,47.51,78990.87,207.1,-0.0607,7e-05,4.16221]
[1776870583775,47.51,78996.85,207.1,-0.06025,7e-05,4.13864]
[1776870584336,47.5,79019.66,207.1,-0.05861,7e-05,4.05095]
[1776870585170,47.5,79029.65,207.1,-0.05789,7e-05,4.01275]
[1776870587826,47.5,79029.61,207.1,-0.05789,7e-05,4.01233]
[1776870590322,47.5,79024.23,207.1,-0.05826,7e-05,4.03243]
[1776870590557,47.5,79016.5,207.1,-0.0588,7e-05,4.06121]
[1776870591427,47.5,79016.5,207.1,-0.0588,7e-05,4.06121]
[1776870591564,47.49,79009.41,207.1,-0.0593,7e-05,4.08792]
[1776870595592,47.49,79002.2,207.1,-0.05979,7e-05,4.11384]
[1776870598432,47.48,79000.44,207.1,-0.0599,7e-05,4.11971]
[1776870598487,47.48,79000.44,207.1,-0.0599,7e-05,4.11971]
[1776870598676,47.48,79000.44,207.1,-0.0599,7e-05,4.11971]
[1776870598720,47.48,79000.44,207.1,-0.0599,7e-05,4.11971]
[1776870599231,47.48,79000.44,207.1,-0.0599,7e-05,4.11971]
[1776870600299,47.48,78999.33,207.1,-0.05996,7e-05,4.12306]
[1776870600401,47.47,78986.11,207.1,-0.06091,7e-05,4.17357]
[1776870600454,47.47,78986.11,207.1,-0.06091,7e-05,4.17357]
[1776870601366,47.47,78986.11,207.1,-0.06091,7e-05,4.17357]
[1776870603081,47.47,78989.67,207.1,-0.06064,7e-05,4.15924]
[1776870603161,47.47,78989.67,207.1,-0.06064,7e-05,4.15924]
[1776870603258,47.47,78989.67,207.1,-0.06064,7e-05,4.15924]
[1776870603345,47.47,78989.67,207.1,-0.06064,7e-05,4.15924]
[1776870603438,47.47,78989.67,207.1,-0.06064,7e-05,4.15924]
[1776870603780,47.47,78995.32,207.1,-0.06021,7e-05,4.13643]
[1776870603905,47.47,79011.45,207.1,-0.05905,7e-05,4.07451]
[1776870604658,47.47,79011.45,207.1,-0.05905,7e-05,4.07451]
[1776870605713,47.47,79015.66,207.1,-0.05874,7e-05,4.05806]
[1776870608333,47.46,79025.72,207.1,-0.058,7e-05,4.01852]
[1776870612061,47.46,79027.44,207.1,-0.05787,7e-05,4.01144]
[1776870612195,47.46,79027.44,207.1,-0.05787,7e-05,4.01144]
[1776870612196,47.46,79027.44,207.1,-0.05787,7e-05,4.01144]
[1776870612946,47.45,79010.98,207.1,-0.05902,7e-05,4.07311]
[1776870614266,47.45,79010.98,207.1,-0.05902,7e-05,4.07311]
[1776870614753,47.45,79008.67,207.1,-0.05918,7e-05,4.08155]
[1776870618661,47.44,79006.61,207.1,-0.05931,7e-05,4.08824]
[1776870620452,47.44,79012.18,207.1,-0.05889,7e-05,4.06612]
[1776870619766,47.44,79020.99,207.1,-0.05827,7e-05,4.03256]
[1776870621628,47.44,79023.45,207.1,-0.05808,7e-05,4.02254]
[1776870624109,47.43,79035.96,207.1,-0.05719,7e-05,3.97438]
[1776870625809,47.43,79043.79,207.1,-0.05664,7e-05,3.94473]
[1776870630844,47.43,79037.96,207.1,-0.05703,7e-05,3.96577]
[1776870634269,47.42,79049.75,207.1,-0.05611,7e-05,3.91403]
[1776870639908,47.42,79054.97,207.1,-0.05574,7e-05,3.89403]
[1776870640845,47.42,79054.97,207.1,-0.05574,7e-05,3.89403]
[1776870643657,47.42,79054.62,207.1,-0.05576,7e-05,3.89498]
[1776870645951,47.42,79077.46,207.1,-0.05421,7e-05,3.81032]
[1776870646956,47.42,79088.68,207.1,-0.05346,7e-05,3.76921]
[1776870647684,47.42,79088.68,207.1,-0.05346,7e-05,3.76921]
[1776870648227,47.42,79088.68,207.1,-0.05346,7e-05,3.76921]
[1776870649336,47.42,79089.86,207.1,-0.05339,7e-05,3.76503]
[1776870649394,47.42,79095.57,207.1,-0.05301,7e-05,3.74436]
[1776870653457,47.42,79099.24,207.1,-0.05276,7e-05,3.73034]
[1776870653467,47.42,79099.24,207.1,-0.05276,7e-05,3.73034]
[1776870654007,47.42,79098.82,207.1,-0.05279,7e-05,3.73184]
[1776870657045,47.42,79098.56,207.1,-0.05281,7e-05,3.73315]
[1776870657142,47.42,79102.27,207.1,-0.05257,7e-05,3.71988]
[1776870657604,47.42,79102.27,207.1,-0.05257,7e-05,3.71988]
[1776870657704,47.42,79102.27,207.1,-0.05257,7e-05,3.71988]
[1776870657731,47.42,79102.27,207.1,-0.05257,7e-05,3.71988]
[1776870658037,47.42,79109.23,207.1,-0.05212,6e-05,3.69493]
[1776870661802,47.42,79113.44,207.1,-0.05186,6e-05,3.68052]
[1776870661821,47.42,79113.44,207.1,-0.05186,6e-05,3.68052]
[1776870662180,47.42,79113.44,207.1,-0.05186,6e-05,3.68052]
[1776870662571,47.42,79119.27,207.1,-0.05149,6e-05,3.65959]
[1776870663072,47.43,79127.86,207.1,-0.05095,6e-05,3.62944]
[1776870665086,47.43,79115.81,207.1,-0.05173,6e-05,3.67321]
[1776870665902,47.43,79115.81,207.1,-0.05173,6e-05,3.67321]
[1776870666094,47.43,79104.37,207.1,-0.05248,7e-05,3.71471]
[1776870671129,47.44,79101.98,207.1,-0.05265,7e-05,3.72434]
[1776870672461,47.44,79101.98,207.1,-0.05265,7e-05,3.72434]
[1776870672494,47.44,79104.12,207.1,-0.05251,7e-05,3.71678]
[1776870673143,47.44,79111.43,207.1,-0.05203,6e-05,3.6902]
[1776870674008,47.44,79111.43,207.1,-0.05203,6e-05,3.6902]
[1776870674150,47.43,79111.65,207.1,-0.05202,6e-05,3.68926]
[1776870674782,47.43,79111.65,207.1,-0.05202,6e-05,3.68926]
[1776870675157,47.43,79106.05,207.1,-0.05238,7e-05,3.7093]
[1776870676299,47.43,79113.36,207.1,-0.0519,6e-05,3.68277]
[1776870682522,47.43,79115.99,207.1,-0.05172,6e-05,3.67264]
[1776870688248,47.43,79114.92,207.1,-0.05177,6e-05,3.67569]
[1776870690262,47.43,79122.47,207.1,-0.05129,6e-05,3.64849]
[1776870691269,47.42,79130.39,207.1,-0.05069,6e-05,3.61348]
[1776870696409,47.42,79132.15,207.1,-0.05058,6e-05,3.60712]
[1776870700334,47.42,79145.64,207.1,-0.04973,6e-05,3.55929]
[1776870700941,47.42,79145.64,207.1,-0.04973,6e-05,3.55929]
[1776870700964,47.42,79145.64,207.1,-0.04973,6e-05,3.55929]
[1776870701341,47.42,79149.55,207.1,-0.04949,6e-05,3.54559]
[1776870703091,47.43,79143.38,207.1,-0.04988,6e-05,3.56778]
[1776870703354,47.43,79139.88,207.1,-0.05011,6e-05,3.58057]
[1776870707383,47.43,79132.02,207.1,-0.0506,6e-05,3.60845]
[1776870711396,47.43,79136.62,207.1,-0.05031,6e-05,3.59206]
[1776870711412,47.43,79136.62,207.1,-0.05031,6e-05,3.59206]
[1776870711464,47.43,79131.97,207.1,-0.05061,6e-05,3.60856]
[1776870711756,47.43,79131.97,207.1,-0.05061,6e-05,3.60856]
[1776870717453,47.44,79128.34,207.1,-0.05087,6e-05,3.62356]
[1776870720231,47.44,79127.65,207.1,-0.05093,6e-05,3.62669]
[1776870721481,47.44,79107.92,207.1,-0.05221,6e-05,3.69805]
[1776870725509,47.45,79098.38,207.1,-0.05285,7e-05,3.73337]
[1776870726621,47.45,79097.42,207.1,-0.05291,7e-05,3.73702]
[1776870726658,47.45,79097.42,207.1,-0.05291,7e-05,3.73702]
[1776870726777,47.45,79097.42,207.1,-0.05291,7e-05,3.73702]
[1776870727523,47.45,79085.33,207.1,-0.05371,7e-05,3.78122]
[1776870730544,47.45,79076.72,207.1,-0.05429,7e-05,3.81296]
[1776870735542,47.45,79074.51,207.1,-0.05444,7e-05,3.82119]
[1776870736587,47.45,79056.01,207.1,-0.05569,7e-05,3.88964]
[1776870740242,47.45,79056.15,207.1,-0.05568,7e-05,3.88893]
[1776870740941,47.45,79029.66,207.1,-0.05751,7e-05,3.988]
[1776870741962,47.45,79017.03,207.1,-0.0584,7e-05,4.03562]
[1776870747663,47.44,79022.64,207.1,-0.05796,7e-05,4.01227]
[1776870748670,47.44,79030.72,207.1,-0.05739,7e-05,3.98141]
[1776870750683,47.43,79021.07,207.1,-0.05806,7e-05,4.01744]
[1776870752857,47.43,79014.51,207.1,-0.05843,7e-05,4.03521]
[1776870753316,47.43,79014.51,207.1,-0.05843,7e-05,4.03521]
[1776870753705,47.43,79005.67,207.1,-0.05905,7e-05,4.06825]
[1776870754691,47.43,79005.67,207.1,-0.05905,7e-05,4.06825]
[1776870755228,47.43,79005.67,207.1,-0.05905,7e-05,4.06825]
[1776870760311,47.42,79005.85,207.1,-0.059,7e-05,4.06561]
[1776870762252,47.42,79004.67,207.1,-0.05907,7e-05,4.06936]
[1776870763170,47.41,79001.74,207.1,-0.05927,7e-05,4.07979]
[1776870764286,47.41,79002.73,207.1,-0.05919,7e-05,4.0756]
[1776870769805,47.4,79003.41,207.1,-0.0591,7e-05,4.07101]
[1776870770082,47.4,79003.41,207.1,-0.0591,7e-05,4.07101]
[1776870770358,47.4,78990.83,207.1,-0.06,7e-05,4.11895]
[1776870770826,47.4,78976.63,207.1,-0.06104,7e-05,4.17345]
[1776870773247,47.39,78976.39,207.1,-0.06104,7e-05,4.17392]
[1776870776868,47.38,78986.16,207.1,-0.06028,7e-05,4.13357]
[1776870779679,47.38,78981.51,207.1,-0.0606,7e-05,4.15061]
[1776870779891,47.38,78990.53,207.1,-0.05994,7e-05,4.11524]
[1776870780916,47.38,78990.53,207.1,-0.05994,7e-05,4.11524]
[1776870786939,47.36,78987.74,207.1,-0.06008,7e-05,4.12278]
[1776870791974,47.35,78988.96,207.1,-0.05995,7e-05,4.11579]
[1776870793988,47.34,78977.36,207.1,-0.06078,7e-05,4.15979]
[1776870799134,47.34,78982.22,207.1,-0.06039,7e-05,4.13895]
[1776870803948,47.32,78984.64,207.1,-0.06016,7e-05,4.12721]
[1776870807178,47.32,78990.99,207.1,-0.05968,7e-05,4.10136]
[1776870808330,47.31,78993.44,207.1,-0.05949,7e-05,4.09111]
[1776870808431,47.31,79001.1,207.1,-0.05893,7e-05,4.06131]
[1776870808952,47.31,79001.1,207.1,-0.05893,7e-05,4.06131]
[1776870809093,47.31,79009.47,207.1,-0.05833,7e-05,4.02932]
[1776870811678,47.31,79012.19,207.1,-0.05803,7e-05,4.01146]
[1776870811731,47.31,79012.19,207.1,-0.05803,7e-05,4.01146]
[1776870811876,47.31,79012.19,207.1,-0.05803,7e-05,4.01146]
[1776870814368,47.3,79023.01,207.1,-0.05725,7e-05,3.96965]
[1776870817149,47.3,79014.35,207.1,-0.05785,7e-05,4.00158]
[1776870820170,47.3,79007.1,207.1,-0.05835,7e-05,4.02838]
[1776870820805,47.3,79007.1,207.1,-0.05835,7e-05,4.02838]
[1776870821806,47.29,79005.91,207.1,-0.05843,7e-05,4.03262]
[1776870823858,47.29,79000.95,207.1,-0.05877,7e-05,4.05096]
[1776870824199,47.29,78992.3,207.1,-0.05939,7e-05,4.08382]
[1776870826213,47.29,78983.45,207.1,-0.06002,7e-05,4.11713]
[1776870827877,47.28,78981.09,207.1,-0.06018,7e-05,4.12582]
[1776870830987,47.28,78976.74,207.1,-0.06047,7e-05,4.14132]
[1776870831248,47.28,78976.74,207.1,-0.06047,7e-05,4.14132]
[1776870832995,47.27,78975.22,207.1,-0.06057,7e-05,4.14627]
[1776870838297,47.26,78982.79,207.1,-0.05996,7e-05,4.11421]
[1776870843332,47.25,78983.41,207.1,-0.05988,7e-05,4.10959]
[1776870848366,47.24,78986.39,207.1,-0.05962,7e-05,4.096]
[1776870850381,47.24,78978.52,207.1,-0.06018,7e-05,4.1256]
[1776870853876,47.23,78977.35,207.1,-0.06025,7e-05,4.12923]
[1776870854048,47.23,78976.3,207.1,-0.06032,7e-05,4.13284]
[1776870854117,47.23,78976.3,207.1,-0.06032,7e-05,4.13284]
[1776870854274,47.23,78976.3,207.1,-0.06032,7e-05,4.13284]
[1776870854499,47.23,78976.3,207.1,-0.06032,7e-05,4.13284]
[1776870854533,47.23,79000.98,207.1,-0.05852,7e-05,4.03731]
[1776870855080,47.23,79000.98,207.1,-0.05852,7e-05,4.03731]
[1776870855415,47.23,79009.3,207.1,-0.05792,7e-05,4.00525]
[1776870856608,47.23,79009.3,207.1,-0.05792,7e-05,4.00525]
[1776870857962,47.22,79008.01,207.1,-0.058,7e-05,4.00965]
[1776870862709,47.22,79013.44,207.1,-0.0576,7e-05,3.98799]
[1776870865200,47.21,79020.92,207.1,-0.05706,7e-05,3.959]
[1776870868510,47.21,79012.31,207.1,-0.05766,7e-05,3.99094]
[1776870868858,47.21,79012.31,207.1,-0.05766,7e-05,3.99094]
[1776870868983,47.21,79012.31,207.1,-0.05766,7e-05,3.99094]
[1776870869535,47.21,79012.31,207.1,-0.05766,7e-05,3.99094]
[1776870869540,47.21,78993.5,207.1,-0.05899,7e-05,4.06259]
[1776870872992,47.21,78985.83,207.1,-0.05944,7e-05,4.08415]
[1776870873546,47.2,78974.4,207.1,-0.06027,7e-05,4.12798]
[1776870875295,47.2,78968.81,207.1,-0.06067,7e-05,4.14925]
[1776870875468,47.2,78968.81,207.1,-0.06067,7e-05,4.14925]
[1776870878503,47.19,78973.92,207.1,-0.06027,7e-05,4.12798]
[1776870879732,47.19,78972.11,207.1,-0.06039,7e-05,4.13456]
[1776870881678,47.19,78974.07,207.1,-0.06023,7e-05,4.12605]
[1776870882905,47.18,78979.13,207.1,-0.05984,7e-05,4.10559]
[1776870883616,47.18,78970.12,207.1,-0.0605,7e-05,4.14013]
[1776870883907,47.18,78970.12,207.1,-0.0605,7e-05,4.14013]
[1776870883970,47.18,78970.12,207.1,-0.0605,7e-05,4.14013]
[1776870883981,47.18,78970.12,207.1,-0.0605,7e-05,4.14013]
[1776870884181,47.18,78970.12,207.1,-0.0605,7e-05,4.14013]
[1776870884287,47.18,78970.12,207.1,-0.0605,7e-05,4.14013]
[1776870884623,47.18,78956.33,207.1,-0.06152,7e-05,4.19392]
[1776870885511,47.18,78956.33,207.1,-0.06152,7e-05,4.19392]
[1776870885527,47.18,78956.33,207.1,-0.06152,7e-05,4.19392]
[1776870885734,47.18,78956.33,207.1,-0.06152,7e-05,4.19392]
[1776870886703,47.18,78954.89,207.1,-0.06162,7e-05,4.19938]
[1776870887644,47.18,78965.51,207.1,-0.06082,7e-05,4.15716]
[1776870890615,47.17,78968.06,207.1,-0.06061,7e-05,4.14627]
[1776870895702,47.16,78966.75,207.1,-0.06066,7e-05,4.1485]
[1776870898723,47.15,78974.43,207.1,-0.06007,7e-05,4.11731]
[1776870901483,47.15,78978.66,207.1,-0.05974,7e-05,4.10011]
[1776870902127,47.15,78984.55,207.1,-0.05931,7e-05,4.07698]
[1776870902146,47.15,78984.55,207.1,-0.05931,7e-05,4.07698]
[1776870906129,47.14,78986.57,207.1,-0.05914,7e-05,4.06817]
[1776870912290,47.13,78987.57,207.1,-0.05903,7e-05,4.06235]
[1776870912338,47.13,78987.57,207.1,-0.05903,7e-05,4.06235]
[1776870912553,47.13,78987.57,207.1,-0.05903,7e-05,4.06235]
[1776870913070,47.13,78980.38,207.1,-0.05954,7e-05,4.08943]
[1776870914472,47.13,78980.38,207.1,-0.05954,7e-05,4.08943]
[1776870914634,47.13,78967.72,207.1,-0.06045,7e-05,4.1377]
[1776870915842,47.12,78960.53,207.1,-0.06098,7e-05,4.16525]
[1776870920877,47.11,78957.61,207.1,-0.06115,7e-05,4.17426]
[1776870925027,47.1,78956.42,207.1,-0.06121,7e-05,4.17739]
[1776870925048,47.1,78956.42,207.1,-0.06121,7e-05,4.17739]
[1776870925265,47.1,78956.42,207.1,-0.06121,7e-05,4.17739]
[1776870925296,47.1,78965.36,207.1,-0.06054,7e-05,4.14196]
[1776870925931,47.1,78965.36,207.1,-0.06054,7e-05,4.14196]
[1776870926381,47.1,78965.36,207.1,-0.06054,7e-05,4.14196]
[1776870926403,47.1,78975.07,207.1,-0.05981,7e-05,4.1034]
[1776870927209,47.1,78975.07,207.1,-0.05981,7e-05,4.1034]
[1776870928562,47.1,78978.83,207.1,-0.05953,7e-05,4.08848]
[1776870928653,47.09,78971.2,207.1,-0.06008,7e-05,4.11763]
[1776870931684,47.09,78976.75,207.1,-0.05966,7e-05,4.09571]
[1776870932628,47.09,78980.6,207.1,-0.05928,7e-05,4.07318]
[1776870933454,47.09,78981.21,207.1,-0.05923,7e-05,4.07049]
[1776870934476,47.09,78981.39,207.1,-0.05921,7e-05,4.06946]
[1776870934975,47.08,78991.6,207.1,-0.05847,7e-05,4.02986]
[1776870936196,47.08,78991.6,207.1,-0.05847,7e-05,4.02986]
[1776870936989,47.08,79003.79,207.1,-0.05759,7e-05,3.98274]
[1776870942763,47.08,79009.39,207.1,-0.05718,7e-05,3.96077]
[1776870943142,47.08,79009.47,207.1,-0.05717,7e-05,3.96015]
[1776870949073,47.07,79003.97,207.1,-0.05753,7e-05,3.97997]
[1776870951090,47.07,78996.41,207.1,-0.05806,7e-05,4.00841]
[1776870952097,47.07,78988.22,207.1,-0.05865,7e-05,4.03956]
[1776870955118,47.06,78994.99,207.1,-0.05815,7e-05,4.01275]
[1776870960470,47.06,78996.72,207.1,-0.058,7e-05,4.00512]
[1776870961388,47.06,78995.94,207.1,-0.05805,7e-05,4.00763]
[1776870961399,47.06,78995.94,207.1,-0.05805,7e-05,4.00763]
[1776870961407,47.06,78987.79,207.1,-0.05863,7e-05,4.03863]
[1776870961869,47.06,78987.79,207.1,-0.05863,7e-05,4.03863]
[1776870962608,47.06,78987.79,207.1,-0.05863,7e-05,4.03863]
[1776870963309,47.05,78983.43,207.1,-0.05894,7e-05,4.05512]
[1776870964104,47.05,78982.56,207.1,-0.059,7e-05,4.05815]
[1776870968062,47.05,78982.49,207.1,-0.05898,7e-05,4.05748]
[1776870968209,47.05,78973.54,207.1,-0.05963,7e-05,4.09175]
[1776870969138,47.05,78973.54,207.1,-0.05963,7e-05,4.09175]
[1776870972125,47.04,78966.0,207.1,-0.06016,7e-05,4.11989]
[1776870974495,47.04,78971.12,207.1,-0.05977,7e-05,4.09915]
[1776870975270,47.03,78962.03,207.1,-0.06042,7e-05,4.1337]
[1776870978390,47.03,78961.15,207.1,-0.06048,7e-05,4.13672]
[1776870979391,47.02,78960.57,207.1,-0.0605,7e-05,4.13764]
[1776870982290,47.02,78960.74,207.1,-0.06046,7e-05,4.13562]
[1776870986347,47.01,78971.02,207.1,-0.05966,7e-05,4.09343]
[1776870990377,47.0,78962.83,207.1,-0.06024,7e-05,4.12373]
[1776870995412,46.99,78964.35,207.1,-0.05999,7e-05,4.1088]
[1776870999441,46.98,78956.67,207.1,-0.06053,7e-05,4.13711]
[1776870999870,46.98,78956.67,207.1,-0.06053,7e-05,4.13711]
[1776871000716,46.98,78956.67,207.1,-0.06053,7e-05,4.13711]
[1776871000797,46.98,78946.3,207.1,-0.06129,7e-05,4.17728]
[1776871000957,46.98,78946.3,207.1,-0.06129,7e-05,4.17728]
[1776871001083,46.98,78946.3,207.1,-0.06129,7e-05,4.17728]
[1776871002868,46.98,78955.71,207.1,-0.06057,7e-05,4.1394]
[1776871008504,46.96,78962.78,207.1,-0.06001,7e-05,4.10933]
[1776871010519,46.96,78974.51,207.1,-0.05913,7e-05,4.06307]
[1776871012557,46.96,78976.29,207.1,-0.059,7e-05,4.05587]
[1776871013288,46.96,78979.57,207.1,-0.05875,7e-05,4.0429]
[1776871013365,46.96,78979.57,207.1,-0.05875,7e-05,4.0429]
[1776871014449,46.96,78982.12,207.1,-0.05857,7e-05,4.03278]
[1776871016488,46.95,78984.48,207.1,-0.05839,7e-05,4.02317]
[1776871017209,46.95,78983.86,207.1,-0.05843,7e-05,4.0253]
[1776871017237,46.95,78983.86,207.1,-0.05843,7e-05,4.0253]
[1776871018575,46.95,78993.1,207.1,-0.05775,7e-05,3.98934]
[1776871023610,46.94,78992.87,207.1,-0.05775,7e-05,3.98922]
[1776871025234,46.94,78987.77,207.1,-0.05811,7e-05,4.00855]
[1776871026881,46.94,78986.32,207.1,-0.05821,7e-05,4.01388]
[1776871033675,46.94,78993.05,207.1,-0.0577,7e-05,3.98657]
[1776871039225,46.93,78996.58,207.1,-0.05743,7e-05,3.97193]
[1776871041317,46.93,79003.3,207.1,-0.05695,7e-05,3.94603]
[1776871045022,46.93,79008.67,207.1,-0.05656,7e-05,3.92522]
[1776871046826,46.93,79007.18,207.1,-0.05667,7e-05,3.93077]
[1776871052817,46.92,79003.51,207.1,-0.05682,7e-05,3.93701]
[1776871057045,46.92,78999.54,207.1,-0.05709,7e-05,3.95163]
[1776871062887,46.91,78994.19,207.1,-0.05745,7e-05,3.97102]
[1776871065690,46.91,78994.5,207.1,-0.05742,7e-05,3.96948]
[1776871067498,46.91,79003.49,207.1,-0.05678,7e-05,3.93494]
[1776871068929,46.91,79018.25,207.1,-0.05574,7e-05,3.87892]
[1776871074025,46.91,79021.75,207.1,-0.0555,7e-05,3.86574]
[1776871080041,46.91,79021.44,207.1,-0.05552,7e-05,3.86688]
[1776871082548,46.91,79025.82,207.1,-0.05522,7e-05,3.85047]
[1776871083029,46.91,79034.88,207.1,-0.0546,7e-05,3.8166]
[1776871086050,46.91,79045.58,207.1,-0.05388,7e-05,3.77712]
[1776871088041,46.91,79046.52,207.1,-0.05382,7e-05,3.77378]
[1776871090078,46.91,79055.57,207.1,-0.05322,7e-05,3.74083]
[1776871093949,46.92,79054.19,207.1,-0.05331,7e-05,3.7463]
[1776871099976,46.92,79046.46,207.1,-0.05386,7e-05,3.77617]
[1776871103702,46.92,79051.19,207.1,-0.05355,7e-05,3.75912]
[1776871103726,46.92,79051.19,207.1,-0.05355,7e-05,3.75912]
[1776871103749,46.92,79051.19,207.1,-0.05355,7e-05,3.75912]
[1776871104072,46.93,79053.17,207.1,-0.05342,7e-05,3.75216]
[1776871104127,46.93,79053.17,207.1,-0.05342,7e-05,3.75216]
[1776871106796,46.93,79043.6,207.1,-0.05407,7e-05,3.78769]
[1776871112232,46.93,79028.28,207.1,-0.05504,7e-05,3.83879]
[1776871117252,46.93,79025.63,207.1,-0.05523,7e-05,3.84882]
[1776871122305,46.93,79029.7,207.1,-0.05495,7e-05,3.83363]
[1776871125325,46.93,79042.03,207.1,-0.05411,7e-05,3.78784]
[1776871128347,46.93,79018.31,207.1,-0.05574,7e-05,3.87679]
[1776871132158,46.93,79016.22,207.1,-0.05589,7e-05,3.88471]
[1776871133016,46.93,79015.73,207.1,-0.05592,7e-05,3.88647]
[1776871133382,46.93,79005.48,207.1,-0.05664,7e-05,3.92522]
[1776871135531,46.93,79003.02,207.1,-0.05681,7e-05,3.9344]
[1776871137095,46.93,79010.55,207.1,-0.05627,7e-05,3.90564]
[1776871137993,46.93,79010.55,207.1,-0.05627,7e-05,3.90564]
[1776871138418,46.93,78987.39,207.1,-0.05791,7e-05,3.99371]
[1776871140096,46.93,78986.96,207.1,-0.05794,7e-05,3.99525]
[1776871140300,46.93,78986.96,207.1,-0.05794,7e-05,3.99525]
[1776871141880,46.93,78970.21,207.1,-0.05914,7e-05,4.05907]
[1776871142182,46.93,78970.21,207.1,-0.05914,7e-05,4.05907]
[1776871142204,46.93,78970.21,207.1,-0.05914,7e-05,4.05907]
[1776871142554,46.93,78970.21,207.1,-0.05914,7e-05,4.05907]
[1776871143016,46.93,78954.77,207.1,-0.06027,7e-05,4.11874]
[1776871143139,46.93,78954.77,207.1,-0.06027,7e-05,4.11874]
[1776871143341,46.93,78954.77,207.1,-0.06027,7e-05,4.11874]
[1776871143461,46.93,78936.95,207.1,-0.06159,8e-05,4.18863]
[1776871145009,46.93,78925.82,207.1,-0.06244,8e-05,4.23277]
[1776871146865,46.93,78919.92,207.1,-0.06289,8e-05,4.25625]
[1776871148776,46.93,78921.56,207.1,-0.06276,8e-05,4.24956]
[1776871152944,46.93,78918.77,207.1,-0.06297,8e-05,4.26052]
[1776871158174,46.92,78919.41,207.1,-0.06291,8e-05,4.25709]
[1776871161890,46.92,78914.94,207.1,-0.06324,8e-05,4.27425]
[1776871162015,46.92,78914.94,207.1,-0.06324,8e-05,4.27425]
[1776871161961,46.92,78916.2,207.1,-0.06314,8e-05,4.269]
[1776871162603,46.91,78926.99,207.1,-0.0623,8e-05,4.22547]
[1776871163879,46.91,78926.99,207.1,-0.0623,8e-05,4.22547]
[1776871163937,46.91,78938.55,207.1,-0.06142,8e-05,4.17923]
[1776871165607,46.91,78933.89,207.1,-0.06177,8e-05,4.19753]
[1776871165999,46.91,78934.63,207.1,-0.06171,8e-05,4.19451]
[1776871171032,46.9,78932.11,207.1,-0.06186,8e-05,4.20229]
[1776871171935,46.9,78932.41,207.1,-0.06182,8e-05,4.20056]
[1776871171986,46.89,78941.46,207.1,-0.06104,7e-05,4.15738]
[1776871172960,46.89,78951.83,207.1,-0.06026,7e-05,4.11629]
[1776871173954,46.89,78951.83,207.1,-0.06026,7e-05,4.11629]
[1776871173982,46.89,78958.99,207.1,-0.05973,7e-05,4.08798]
[1776871174694,46.89,78966.23,207.1,-0.05919,7e-05,4.05952]
[1776871175105,46.89,78966.23,207.1,-0.05919,7e-05,4.05952]
[1776871179087,46.88,78963.86,207.1,-0.05934,7e-05,4.06747]
[1776871183332,46.88,78962.01,207.1,-0.05945,7e-05,4.07331]
[1776871183482,46.88,78962.01,207.1,-0.05945,7e-05,4.07331]
[1776871183637,46.88,78962.01,207.1,-0.05945,7e-05,4.07331]
[1776871183677,46.88,78962.01,207.1,-0.05945,7e-05,4.07331]
[1776871183709,46.88,78962.01,207.1,-0.05945,7e-05,4.07331]
[1776871183947,46.88,78978.58,207.1,-0.05825,7e-05,4.00928]
[1776871184383,46.88,78978.58,207.1,-0.05825,7e-05,4.00928]
[1776871184837,46.88,78978.58,207.1,-0.05825,7e-05,4.00928]
[1776871184917,46.87,78997.36,207.1,-0.05689,7e-05,3.93687]
[1776871185788,46.87,79005.47,207.1,-0.05632,7e-05,3.90598]
[1776871186278,46.87,79005.47,207.1,-0.05632,7e-05,3.90598]
[1776871187268,46.87,79007.54,207.1,-0.05617,7e-05,3.89808]
[1776871189988,46.87,79011.3,207.1,-0.05591,7e-05,3.88378]
[1776871190036,46.87,79021.84,207.1,-0.05518,7e-05,3.8441]
[1776871193467,46.87,79026.13,207.1,-0.05489,7e-05,3.82818]
[1776871196294,46.87,79017.31,207.1,-0.0555,7e-05,3.86139]
[1776871197137,46.87,79018.99,207.1,-0.05538,7e-05,3.85509]
[1776871197503,46.87,79018.99,207.1,-0.05538,7e-05,3.85509]
[1776871198379,46.87,79012.75,207.1,-0.05581,7e-05,3.87859]
[1776871200368,46.87,79011.14,207.1,-0.05593,7e-05,3.88463]
[1776871200379,46.87,79011.14,207.1,-0.05593,7e-05,3.88463]
[1776871205928,46.87,79006.78,207.1,-0.0562,7e-05,3.89958]
[1776871208032,46.87,79002.83,207.1,-0.05648,7e-05,3.9145]
[1776871207942,46.86,78991.92,207.1,-0.05724,7e-05,3.95525]
[1776871212977,46.86,78992.4,207.1,-0.05719,7e-05,3.95267]
[1776871214992,46.86,78985.6,207.1,-0.05767,7e-05,3.97836]
[1776871220027,46.83,78980.04,207.1,-0.05796,7e-05,3.99415]
[1776871225062,46.83,78990.21,207.1,-0.05722,7e-05,3.95418]
[1776871226069,46.82,78997.77,207.1,-0.05666,7e-05,3.92402]
[1776871228084,46.82,79004.94,207.1,-0.05615,7e-05,3.89668]
[1776871228248,46.82,79004.94,207.1,-0.05615,7e-05,3.89668]
[1776871228761,46.82,79004.94,207.1,-0.05615,7e-05,3.89668]
[1776871230593,46.82,79007.49,207.1,-0.05597,7e-05,3.88695]
[1776871231105,46.82,78995.0,207.1,-0.05676,7e-05,3.92748]
[1776871235133,46.81,79002.05,207.1,-0.05623,7e-05,3.89864]
[1776871237615,46.81,79002.19,207.1,-0.05621,7e-05,3.89805]
[1776871239161,46.81,79014.95,207.1,-0.05532,7e-05,3.84981]
[1776871244197,46.81,79018.11,207.1,-0.05511,7e-05,3.8381]
[1776871249232,46.81,79018.91,207.1,-0.05505,7e-05,3.83526]
[1776871250597,46.81,79018.91,207.1,-0.05505,7e-05,3.83526]
[1776871251247,46.81,79027.81,207.1,-0.05444,7e-05,3.80205]
[1776871256283,46.81,79025.16,207.1,-0.05464,7e-05,3.81247]
[1776871259748,46.81,79026.32,207.1,-0.05456,7e-05,3.80829]
[1776871261900,46.81,79019.88,207.1,-0.055,7e-05,3.83256]
[1776871261921,46.81,79005.31,207.1,-0.05602,7e-05,3.88742]
[1776871264850,46.81,78997.06,207.1,-0.05659,7e-05,3.91846]
[1776871270386,46.81,78999.35,207.1,-0.05641,7e-05,3.90868]
[1776871274432,46.81,79007.22,207.1,-0.05585,7e-05,3.87856]
[1776871277462,46.8,79000.51,207.1,-0.05632,7e-05,3.90351]
[1776871281487,46.8,78992.97,207.1,-0.05684,7e-05,3.93188]
[1776871284509,46.8,79001.25,207.1,-0.05625,7e-05,3.90013]
[1776871285919,46.8,79001.25,207.1,-0.05625,7e-05,3.90013]
[1776871287054,46.8,79002.71,207.1,-0.05615,7e-05,3.89445]
[1776871287148,46.8,79026.66,207.1,-0.05449,7e-05,3.80432]
[1776871287749,46.8,79053.11,207.1,-0.0527,7e-05,3.70636]
[1776871289645,46.8,79056.38,207.1,-0.05248,7e-05,3.69444]
[1776871291621,46.8,79056.35,207.1,-0.05241,7e-05,3.68833]
[1776871291759,46.8,79066.09,207.1,-0.05176,7e-05,3.65276]
[1776871293134,46.8,79079.0,207.1,-0.05092,6e-05,3.6062]
[1776871293313,46.8,79079.0,207.1,-0.05092,6e-05,3.6062]
[1776871294364,46.8,79079.23,207.1,-0.05091,6e-05,3.60537]
[1776871295872,46.8,79078.63,207.1,-0.05095,6e-05,3.6077]
[1776871301561,46.81,79077.55,207.1,-0.05103,6e-05,3.61204]
[1776871306673,46.82,79076.11,207.1,-0.05116,7e-05,3.61921]
[1776871311707,46.83,79076.82,207.1,-0.05115,7e-05,3.6185]
[1776871313022,46.83,79076.82,207.1,-0.05115,7e-05,3.6185]
[1776871318780,46.84,79072.16,207.1,-0.05149,7e-05,3.63793]
[1776871323802,46.85,79073.83,207.1,-0.05141,7e-05,3.63353]
[1776871324812,46.85,79063.28,207.1,-0.05211,7e-05,3.67226]
[1776871329847,46.85,79069.22,207.1,-0.05175,7e-05,3.65197]
[1776871334882,46.86,79076.48,207.1,-0.0513,7e-05,3.62728]
[1776871336492,46.86,79073.45,207.1,-0.05151,7e-05,3.63862]
[1776871336519,46.86,79073.45,207.1,-0.05151,7e-05,3.63862]
[1776871337903,46.87,79062.64,207.1,-0.05223,7e-05,3.67864]
[1776871339917,46.87,79049.92,207.1,-0.05308,7e-05,3.72579]
[1776871344952,46.87,79049.32,207.1,-0.05314,7e-05,3.72888]
[1776871349988,46.88,79042.37,207.1,-0.05363,7e-05,3.75549]
[1776871355023,46.88,79037.51,207.1,-0.05388,7e-05,3.76747]
[1776871355801,46.88,79037.51,207.1,-0.05388,7e-05,3.76747]
[1776871360058,46.89,79027.68,207.1,-0.05456,7e-05,3.80464]
[1776871365093,46.89,79022.62,207.1,-0.05491,7e-05,3.82387]
[1776871370128,46.89,79019.3,207.1,-0.05515,7e-05,3.83646]
[1776871375167,46.89,79020.15,207.1,-0.05509,7e-05,3.83335]
[1776871375600,46.89,79023.58,207.1,-0.05485,7e-05,3.82054]
[1776871380959,46.89,79024.14,207.1,-0.05482,7e-05,3.8187]
[1776871382217,46.89,79016.33,207.1,-0.05536,7e-05,3.84806]
[1776871383489,46.89,79016.13,207.1,-0.05537,7e-05,3.84881]
[1776871384128,46.89,79016.13,207.1,-0.05537,7e-05,3.84881]
[1776871384139,46.89,79016.13,207.1,-0.05537,7e-05,3.84881]
[1776871384149,46.89,79016.13,207.1,-0.05537,7e-05,3.84881]
[1776871384231,46.89,79003.81,207.1,-0.05623,7e-05,3.89524]
[1776871385238,46.89,78992.01,207.1,-0.05706,7e-05,3.93996]
[1776871385923,46.89,78992.01,207.1,-0.05706,7e-05,3.93996]
[1776871388354,46.89,78979.82,207.1,-0.05793,7e-05,3.98646]
[1776871393991,46.89,78978.5,207.1,-0.05803,7e-05,3.99149]
[1776871395648,46.89,78979.99,207.1,-0.05792,7e-05,3.98576]
[1776871396642,46.89,78979.54,207.1,-0.05795,7e-05,3.98727]
[1776871396884,46.89,78979.54,207.1,-0.05795,7e-05,3.98727]
[1776871397116,46.89,78979.54,207.1,-0.05795,7e-05,3.98727]
[1776871397186,46.89,78981.73,207.1,-0.05778,7e-05,3.97845]
[1776871398269,46.89,78971.9,207.1,-0.0585,7e-05,4.01661]
[1776871398595,46.89,78971.9,207.1,-0.0585,7e-05,4.01661]
[1776871398691,46.89,78964.2,207.1,-0.05906,7e-05,4.04635]
[1776871401822,46.89,78973.38,207.1,-0.05841,7e-05,4.01171]
[1776871404918,46.89,78971.9,207.1,-0.05852,7e-05,4.01759]
[1776871405088,46.89,78971.9,207.1,-0.05852,7e-05,4.01759]
[1776871405193,46.89,78970.4,207.1,-0.05863,7e-05,4.0237]
[1776871405329,46.89,78970.4,207.1,-0.05863,7e-05,4.0237]
[1776871405546,46.89,78970.4,207.1,-0.05863,7e-05,4.0237]
[1776871405631,46.89,78970.4,207.1,-0.05863,7e-05,4.0237]
[1776871406262,46.89,78988.24,207.1,-0.05735,7e-05,3.95508]
[1776871406358,46.89,78988.24,207.1,-0.05735,7e-05,3.95508]
[1776871406562,46.89,78988.24,207.1,-0.05735,7e-05,3.95508]
[1776871407094,46.89,79015.29,207.1,-0.05544,7e-05,3.85263]
[1776871407963,46.89,79015.29,207.1,-0.05544,7e-05,3.85263]
[1776871410568,46.89,79006.78,207.1,-0.05604,7e-05,3.88504]
[1776871410967,46.9,79030.92,207.1,-0.05438,7e-05,3.79484]
[1776871412279,46.9,79051.07,207.1,-0.05294,7e-05,3.71405]
[1776871413235,46.9,79059.05,207.1,-0.05242,7e-05,3.68529]
[1776871417442,46.91,79062.45,207.1,-0.05223,7e-05,3.67487]
[1776871417822,46.91,79077.26,207.1,-0.05126,7e-05,3.62144]
[1776871418642,46.91,79084.54,207.1,-0.05079,6e-05,3.59518]
[1776871420289,46.92,79091.39,207.1,-0.05036,6e-05,3.57145]
[1776871420746,46.92,79091.39,207.1,-0.05036,6e-05,3.57145]
[1776871425468,46.93,79093.23,207.1,-0.05028,6e-05,3.56669]
[1776871426594,46.93,79093.35,207.1,-0.05028,6e-05,3.56672]
[1776871431564,46.94,79081.78,207.1,-0.05107,6e-05,3.61082]
[1776871436599,46.95,79084.92,207.1,-0.0509,6e-05,3.6014]
[1776871441636,46.96,79087.39,207.1,-0.05077,6e-05,3.59446]
[1776871442643,46.96,79094.19,207.1,-0.05034,6e-05,3.57047]
[1776871447678,46.97,79095.08,207.1,-0.05033,6e-05,3.56948]
[1776871449697,46.98,79085.01,207.1,-0.05099,6e-05,3.60653]
[1776871452720,46.98,79072.58,207.1,-0.05182,7e-05,3.65263]
[1776871456747,46.99,79061.99,207.1,-0.05254,7e-05,3.69245]
[1776871461782,46.99,79054.71,207.1,-0.05305,7e-05,3.72027]
[1776871467346,47.0,79053.76,207.1,-0.05313,7e-05,3.72454]
[1776871467824,47.0,79043.08,207.1,-0.05385,7e-05,3.76427]
[1776871469278,47.0,79043.08,207.1,-0.05385,7e-05,3.76427]
[1776871476652,47.01,79049.33,207.1,-0.05337,7e-05,3.73577]
[1776871478901,47.01,79037.39,207.1,-0.05418,7e-05,3.78034]
[1776871481922,47.01,79029.52,207.1,-0.05472,7e-05,3.80983]
[1776871484163,47.01,79027.83,207.1,-0.05484,7e-05,3.81618]
[1776871484412,47.01,79027.78,207.1,-0.05484,7e-05,3.81641]
[1776871485292,47.01,79027.78,207.1,-0.05484,7e-05,3.81641]
[1776871485164,47.01,79020.91,207.1,-0.05532,7e-05,3.84211]
[1776871486957,47.01,79012.25,207.1,-0.05592,7e-05,3.87457]
[1776871487964,47.01,79019.64,207.1,-0.0554,7e-05,3.84677]
[1776871491756,47.01,79016.86,207.1,-0.0556,7e-05,3.85719]
[1776871497033,47.01,79025.67,207.1,-0.05498,7e-05,3.824]
[1776871501160,47.01,79016.32,207.1,-0.05563,7e-05,3.85906]
[1776871507103,47.01,79018.6,207.1,-0.05547,7e-05,3.85032]
[1776871511131,47.01,79007.16,207.1,-0.05627,7e-05,3.89329]
[1776871511722,47.01,79007.16,207.1,-0.05627,7e-05,3.89329]
[1776871512200,47.01,79007.16,207.1,-0.05627,7e-05,3.89329]
[1776871518127,47.01,79010.47,207.1,-0.05603,7e-05,3.88032]
[1776871518833,47.01,79007.42,207.1,-0.05624,7e-05,3.89177]
[1776871519188,47.0,78985.87,207.1,-0.05776,7e-05,3.97353]
[1776871521201,47.0,78977.44,207.1,-0.05836,7e-05,4.00537]
[1776871522722,47.0,78978.25,207.1,-0.0583,7e-05,4.00201]
[1776871522802,47.0,78978.25,207.1,-0.0583,7e-05,4.00201]
[1776871523216,47.0,78971.22,207.1,-0.0588,7e-05,4.02879]
[1776871523832,47.0,78971.22,207.1,-0.0588,7e-05,4.02879]
[1776871529258,46.99,78965.22,207.1,-0.0592,7e-05,4.05008]
[1776871533328,46.99,78965.96,207.1,-0.05904,7e-05,4.03933]
[1776871535677,46.98,78973.11,207.1,-0.0585,7e-05,4.01093]
[1776871537313,46.98,78960.79,207.1,-0.05939,7e-05,4.05793]
[1776871537631,46.98,78960.79,207.1,-0.05939,7e-05,4.05793]
[1776871538124,46.98,78960.79,207.1,-0.05939,7e-05,4.05793]
[1776871538321,46.98,78943.76,207.1,-0.06064,7e-05,4.12386]
[1776871539328,46.98,78932.5,207.1,-0.06149,8e-05,4.16801]
[1776871540161,46.98,78932.5,207.1,-0.06149,8e-05,4.16801]
[1776871540335,46.98,78931.78,207.1,-0.06154,8e-05,4.17076]
[1776871545370,46.97,78937.31,207.1,-0.06108,7e-05,4.14649]
[1776871546319,46.97,78937.31,207.1,-0.06108,7e-05,4.14649]
[1776871546377,46.96,78933.07,207.1,-0.06138,8e-05,4.16266]
[1776871548090,46.96,78930.18,207.1,-0.0616,8e-05,4.17397]
[1776871548391,46.96,78933.4,207.1,-0.06136,8e-05,4.16121]
[1776871552419,46.95,78940.86,207.1,-0.06076,7e-05,4.12999]
[1776871557454,46.94,78934.1,207.1,-0.06123,8e-05,4.15426]
[1776871560562,46.94,78930.35,207.1,-0.06149,8e-05,4.16801]
[1776871563486,46.93,78932.85,207.1,-0.06128,8e-05,4.15717]
[1776871563736,46.93,78932.85,207.1,-0.06128,8e-05,4.15717]
[1776871564189,46.93,78929.43,207.1,-0.06152,8e-05,4.16964]
[1776871564898,46.93,78907.91,207.1,-0.06316,8e-05,4.25484]
[1776871565832,46.93,78907.91,207.1,-0.06316,8e-05,4.25484]
[1776871565851,46.93,78898.08,207.1,-0.06392,8e-05,4.2939]
[1776871566583,46.93,78898.08,207.1,-0.06392,8e-05,4.2939]
[1776871567562,46.93,78904.17,207.1,-0.06344,8e-05,4.26927]
[1776871567678,46.92,78907.5,207.1,-0.06317,8e-05,4.25532]
[1776871570553,46.92,78894.98,207.1,-0.06413,8e-05,4.30473]
[1776871574143,46.91,78891.67,207.1,-0.06437,8e-05,4.31712]
[1776871574581,46.91,78881.63,207.1,-0.06515,8e-05,4.35727]
[1776871576350,46.91,78881.63,207.1,-0.06515,8e-05,4.35727]
[1776871576361,46.91,78878.75,207.1,-0.06536,8e-05,4.36816]
[1776871576964,46.91,78878.75,207.1,-0.06536,8e-05,4.36816]
[1776871577216,46.91,78878.75,207.1,-0.06536,8e-05,4.36816]
[1776871577257,46.91,78876.78,207.1,-0.0655,8e-05,4.3753]
[1776871578090,46.9,78885.98,207.1,-0.06477,8e-05,4.33778]
[1776871579212,46.9,78885.98,207.1,-0.06477,8e-05,4.33778]
[1776871579263,46.9,78885.62,207.1,-0.06479,8e-05,4.33889]
[1776871580023,46.9,78896.8,207.1,-0.06392,8e-05,4.29394]
[1776871581045,46.9,78896.8,207.1,-0.06392,8e-05,4.29394]
[1776871581104,46.87,78904.77,207.1,-0.06316,8e-05,4.25491]
[1776871583491,46.87,78907.06,207.1,-0.06298,8e-05,4.24515]
[1776871583646,46.86,78912.05,207.1,-0.06258,8e-05,4.2247]
[1776871584581,46.86,78912.05,207.1,-0.06258,8e-05,4.2247]
[1776871585085,46.85,78904.08,207.1,-0.06315,8e-05,4.2543]
[1776871586110,46.85,78904.08,207.1,-0.06315,8e-05,4.2543]
[1776871586195,46.84,78903.42,207.1,-0.06317,8e-05,4.25494]
[1776871588424,46.84,78908.21,207.1,-0.06279,8e-05,4.23523]
[1776871591344,46.83,78911.44,207.1,-0.0625,8e-05,4.22066]
[1776871591401,46.83,78911.44,207.1,-0.0625,8e-05,4.22066]
[1776871592828,46.83,78917.54,207.1,-0.06194,8e-05,4.18884]
[1776871595656,46.82,78922.17,207.1,-0.06155,8e-05,4.16899]
[1776871596046,46.82,78922.17,207.1,-0.06155,8e-05,4.16899]
[1776871596500,46.82,78922.17,207.1,-0.06155,8e-05,4.16899]
[1776871596763,46.82,78925.1,207.1,-0.06132,8e-05,4.15645]
[1776871597043,46.82,78925.1,207.1,-0.06132,8e-05,4.15645]
[1776871597080,46.82,78925.1,207.1,-0.06132,8e-05,4.15645]
[1776871597481,46.81,78932.61,207.1,-0.06074,7e-05,4.12648]
[1776871597650,46.81,78932.61,207.1,-0.06074,7e-05,4.12648]
[1776871598302,46.81,78932.61,207.1,-0.06074,7e-05,4.12648]
[1776871598315,46.81,78943.43,207.1,-0.05993,7e-05,4.08377]
[1776871600765,46.81,78950.68,207.1,-0.05937,7e-05,4.05426]
[1776871603726,46.8,78950.83,207.1,-0.05934,7e-05,4.05242]
[1776871604266,46.8,78950.83,207.1,-0.05934,7e-05,4.05242]
[1776871604364,46.8,78943.19,207.1,-0.05988,7e-05,4.0812]
[1776871609828,46.79,78937.95,207.1,-0.06024,7e-05,4.09992]
[1776871614864,46.78,78933.61,207.1,-0.06053,7e-05,4.11503]
[1776871615871,46.78,78925.11,207.1,-0.06116,8e-05,4.14807]
[1776871620051,46.77,78929.7,207.1,-0.06079,8e-05,4.12867]
[1776871621913,46.76,78917.21,207.1,-0.0617,8e-05,4.17665]
[1776871623761,46.74,78917.43,207.1,-0.0616,8e-05,4.1713]
[1776871628962,46.73,78916.9,207.1,-0.06159,8e-05,4.17045]
[1776871633997,46.72,78918.3,207.1,-0.06144,8e-05,4.16247]
[1776871635408,46.71,78926.57,207.1,-0.06079,8e-05,4.12886]
[1776871637019,46.71,78933.67,207.1,-0.06025,7e-05,4.10054]
[1776871640064,46.71,78932.12,207.1,-0.06036,7e-05,4.10622]
[1776871640414,46.71,78932.12,207.1,-0.06036,7e-05,4.10622]
[1776871640478,46.71,78932.12,207.1,-0.06036,7e-05,4.10622]
[1776871640486,46.71,78932.12,207.1,-0.06036,7e-05,4.10622]
[1776871640627,46.71,78932.12,207.1,-0.06036,7e-05,4.10622]
[1776871641261,46.7,78932.04,207.1,-0.06035,7e-05,4.10538]
[1776871641498,46.7,78932.04,207.1,-0.06035,7e-05,4.10538]
[1776871641634,46.7,78956.84,207.1,-0.05852,7e-05,4.00874]
[1776871642393,46.69,78985.25,207.1,-0.05643,7e-05,3.89702]
[1776871647627,46.69,78986.9,207.1,-0.0563,7e-05,3.89052]
[1776871650475,46.69,78992.87,207.1,-0.05588,7e-05,3.86778]
[1776871650479,46.69,78992.87,207.1,-0.05588,7e-05,3.86778]
[1776871656152,46.69,78985.85,207.1,-0.05628,7e-05,3.88741]
[1776871656700,46.69,78985.85,207.1,-0.05628,7e-05,3.88741]
[1776871662194,46.69,78990.45,207.1,-0.05596,7e-05,3.86966]
[1776871665215,46.69,78997.6,207.1,-0.05545,7e-05,3.84263]
[1776871670250,46.69,78999.75,207.1,-0.05531,7e-05,3.83468]
[1776871671062,46.69,78999.75,207.1,-0.05531,7e-05,3.83468]
[1776871675285,46.69,78992.21,207.1,-0.05584,7e-05,3.86336]
[1776871680321,46.69,78986.03,207.1,-0.05627,7e-05,3.88674]
[1776871685356,46.69,78988.13,207.1,-0.05612,7e-05,3.87862]
[1776871688377,46.69,78996.38,207.1,-0.05554,7e-05,3.84732]
[1776871693545,46.69,78995.3,207.1,-0.05562,7e-05,3.85149]
[1776871695659,46.69,79000.03,207.1,-0.05529,7e-05,3.83369]
[1776871696823,46.69,79008.63,207.1,-0.05469,7e-05,3.80148]
[1776871698030,46.69,79011.8,207.1,-0.05448,7e-05,3.78971]
[1776871703486,46.69,79009.67,207.1,-0.05464,7e-05,3.79836]
[1776871708517,46.69,79011.78,207.1,-0.0545,7e-05,3.79104]
[1776871709827,46.69,79009.66,207.1,-0.05465,7e-05,3.79909]
[1776871712429,46.7,79000.33,207.1,-0.05521,7e-05,3.82755]
[1776871717037,46.7,79004.5,207.1,-0.05493,7e-05,3.81214]
[1776871717401,46.7,79004.5,207.1,-0.05493,7e-05,3.81214]
[1776871717605,46.7,79004.5,207.1,-0.05493,7e-05,3.81214]
[1776871717682,46.7,79030.34,207.1,-0.05316,7e-05,3.71591]
[1776871718674,46.7,79056.25,207.1,-0.05143,7e-05,3.6211]
[1776871722196,46.7,79053.72,207.1,-0.05162,7e-05,3.63147]
[1776871722599,46.7,79053.72,207.1,-0.05162,7e-05,3.63147]
[1776871724980,46.71,79055.97,207.1,-0.05149,7e-05,3.6244]
[1776871727618,46.71,79057.77,207.1,-0.05138,7e-05,3.61831]
[1776871732691,46.72,79049.86,207.1,-0.05194,7e-05,3.64916]
[1776871734460,46.72,79052.27,207.1,-0.05179,7e-05,3.6407]
[1776871736749,46.73,79056.5,207.1,-0.05152,7e-05,3.626]
[1776871737214,46.73,79054.58,207.1,-0.05166,7e-05,3.63338]
[1776871742761,46.74,79050.95,207.1,-0.05193,7e-05,3.64872]
[1776871744775,46.74,79043.12,207.1,-0.05247,7e-05,3.67807]
[1776871749811,46.75,79041.37,207.1,-0.05261,7e-05,3.6859]
[1776871751645,46.75,79041.37,207.1,-0.05261,7e-05,3.6859]
[1776871752756,46.75,79046.32,207.1,-0.05229,7e-05,3.66832]
[1776871753532,46.75,79052.42,207.1,-0.05189,7e-05,3.64636]
[1776871754046,46.76,79057.57,207.1,-0.05156,7e-05,3.62796]
[1776871754162,46.76,79057.57,207.1,-0.05156,7e-05,3.62796]
[1776871754193,46.76,79057.57,207.1,-0.05156,7e-05,3.62796]
[1776871754734,46.76,79068.42,207.1,-0.05085,7e-05,3.58906]
[1776871754870,46.76,79068.42,207.1,-0.05085,7e-05,3.58906]
[1776871755050,46.76,79068.42,207.1,-0.05085,7e-05,3.58906]
[1776871755091,46.76,79068.42,207.1,-0.05085,7e-05,3.58906]
[1776871755199,46.76,79068.42,207.1,-0.05085,7e-05,3.58906]
[1776871755303,46.76,79068.42,207.1,-0.05085,7e-05,3.58906]
[1776871755659,46.76,79097.24,207.1,-0.04902,6e-05,3.48647]
[1776871755790,46.76,79097.24,207.1,-0.04902,6e-05,3.48647]
[1776871755916,46.76,79097.24,207.1,-0.04902,6e-05,3.48647]
[1776871756571,46.76,79105.79,207.1,-0.04849,6e-05,3.45687]
[1776871757182,46.76,79105.79,207.1,-0.04849,6e-05,3.45687]
[1776871757264,46.77,79089.21,207.1,-0.04955,6e-05,3.51623]
[1776871758760,46.77,79068.12,207.1,-0.05091,7e-05,3.59238]
[1776871758844,46.77,79068.12,207.1,-0.05091,7e-05,3.59238]
[1776871759035,46.77,79068.12,207.1,-0.05091,7e-05,3.59238]
[1776871761084,46.77,79075.04,207.1,-0.05048,6e-05,3.56831]
[1776871761557,46.77,79075.04,207.1,-0.05048,6e-05,3.56831]
[1776871761639,46.78,79082.44,207.1,-0.05001,6e-05,3.54225]
[1776871762010,46.78,79082.44,207.1,-0.05001,6e-05,3.54225]
[1776871763198,46.78,79082.98,207.1,-0.04998,6e-05,3.54032]
[1776871764239,46.78,79082.19,207.1,-0.05005,6e-05,3.54416]
[1776871764390,46.78,79082.19,207.1,-0.05005,6e-05,3.54416]
[1776871764574,46.78,79082.19,207.1,-0.05005,6e-05,3.54416]
[1776871764648,46.78,79081.62,207.1,-0.05009,6e-05,3.54671]
[1776871765337,46.78,79081.62,207.1,-0.05009,6e-05,3.54671]
[1776871765438,46.78,79090.74,207.1,-0.04951,6e-05,3.51427]
[1776871766073,46.78,79090.74,207.1,-0.04951,6e-05,3.51427]
[1776871766080,46.78,79090.74,207.1,-0.04951,6e-05,3.51427]
[1776871766197,46.78,79090.74,207.1,-0.04951,6e-05,3.51427]
[1776871766655,46.78,79090.74,207.1,-0.04951,6e-05,3.51427]
[1776871766716,46.78,79094.89,207.1,-0.04924,6e-05,3.49936]
[1776871767879,46.78,79098.86,207.1,-0.04899,6e-05,3.48527]
[1776871769673,46.79,79096.55,207.1,-0.04916,6e-05,3.49465]
[1776871769696,46.79,79096.55,207.1,-0.04916,6e-05,3.49465]
[1776871771464,46.79,79086.18,207.1,-0.04984,6e-05,3.53267]
[1776871771517,46.79,79086.18,207.1,-0.04984,6e-05,3.53267]
[1776871773458,46.8,79095.27,207.1,-0.0492,6e-05,3.49486]
[1776871774807,46.8,79100.59,207.1,-0.04887,6e-05,3.47662]
[1776871774810,46.8,79100.59,207.1,-0.04887,6e-05,3.47662]
[1776871775110,46.8,79102.77,207.1,-0.04873,6e-05,3.46891]
[1776871775729,46.8,79102.77,207.1,-0.04873,6e-05,3.46891]
[1776871775742,46.8,79102.77,207.1,-0.04873,6e-05,3.46891]
[1776871775769,46.81,79121.82,207.1,-0.04757,6e-05,3.40303]
[1776871776253,46.81,79121.82,207.1,-0.04757,6e-05,3.40303]
[1776871776293,46.81,79129.98,207.1,-0.04708,6e-05,3.3754]
[1776871777728,46.81,79129.98,207.1,-0.04708,6e-05,3.3754]
[1776871778352,46.82,79135.09,207.1,-0.04678,6e-05,3.3585]
[1776871779914,46.82,79134.63,207.1,-0.04682,6e-05,3.36058]
[1776871780213,46.82,79134.63,207.1,-0.04682,6e-05,3.36058]
[1776871780221,46.82,79134.63,207.1,-0.04682,6e-05,3.36058]
[1776871780264,46.82,79134.63,207.1,-0.04682,6e-05,3.36058]
[1776871780333,46.82,79134.63,207.1,-0.04682,6e-05,3.36058]
[1776871780372,46.82,79134.63,207.1,-0.04682,6e-05,3.36058]
[1776871780755,46.82,79134.63,207.1,-0.04682,6e-05,3.36058]
[1776871780987,46.82,79135.4,207.1,-0.04678,6e-05,3.3584]
[1776871781746,46.82,79135.4,207.1,-0.04678,6e-05,3.3584]
[1776871781799,46.83,79121.95,207.1,-0.04762,6e-05,3.40635]
[1776871786593,46.84,79122.28,207.1,-0.04764,6e-05,3.40733]
[1776871786704,46.84,79122.28,207.1,-0.04764,6e-05,3.40733]
[1776871788654,46.85,79115.58,207.1,-0.04809,6e-05,3.43292]
[1776871790773,46.85,79113.38,207.1,-0.04824,6e-05,3.44132]
[1776871796149,46.88,79111.65,207.1,-0.04843,6e-05,3.45199]
[1776871798163,46.88,79101.96,207.1,-0.04906,6e-05,3.48748]
[1776871799416,46.88,79101.96,207.1,-0.04906,6e-05,3.48748]
[1776871799442,46.88,79101.96,207.1,-0.04906,6e-05,3.48748]
[1776871801658,46.89,79090.56,207.1,-0.04983,6e-05,3.53031]
[1776871807023,46.9,79092.21,207.1,-0.04976,6e-05,3.52646]
[1776871810106,46.91,79098.56,207.1,-0.04938,6e-05,3.50542]
[1776871810314,46.91,79098.56,207.1,-0.04938,6e-05,3.50542]
[1776871810377,46.91,79098.56,207.1,-0.04938,6e-05,3.50542]
[1776871812709,46.92,79105.19,207.1,-0.04898,6e-05,3.48301]
[1776871814284,46.92,79113.16,207.1,-0.04851,6e-05,3.45668]
[1776871815717,46.93,79121.81,207.1,-0.04799,6e-05,3.42759]
[1776871821334,46.95,79131.12,207.1,-0.04748,6e-05,3.39863]
[1776871823348,46.96,79139.9,207.1,-0.04698,6e-05,3.37039]
[1776871825324,46.96,79140.38,207.1,-0.04697,6e-05,3.36951]
[1776871827379,46.98,79132.2,207.1,-0.04751,6e-05,3.4002]
[1776871830897,46.98,79130.65,207.1,-0.04763,6e-05,3.40703]
[1776871831458,46.99,79130.54,207.1,-0.04765,6e-05,3.40812]
[1776871831661,46.99,79130.54,207.1,-0.04765,6e-05,3.40812]
[1776871832415,46.99,79121.55,207.1,-0.04814,6e-05,3.43443]
[1776871837568,47.01,79120.41,207.1,-0.04826,6e-05,3.44103]
[1776871837798,47.01,79120.41,207.1,-0.04826,6e-05,3.44103]
[1776871837860,47.01,79127.98,207.1,-0.0478,6e-05,3.41525]
[1776871838082,47.01,79127.98,207.1,-0.0478,6e-05,3.41525]
[1776871838373,47.01,79127.98,207.1,-0.0478,6e-05,3.41525]
[1776871838555,47.01,79127.98,207.1,-0.0478,6e-05,3.41525]
[1776871838860,47.01,79161.83,207.1,-0.04576,6e-05,3.29899]
[1776871839476,47.01,79161.83,207.1,-0.04576,6e-05,3.29899]
[1776871839637,47.01,79161.83,207.1,-0.04576,6e-05,3.29899]
[1776871839841,47.02,79181.43,207.1,-0.04462,6e-05,3.23354]
[1776871840317,47.02,79181.43,207.1,-0.04462,6e-05,3.23354]
[1776871840394,47.02,79181.43,207.1,-0.04462,6e-05,3.23354]
[1776871840784,47.02,79181.43,207.1,-0.04462,6e-05,3.23354]
[1776871840809,47.02,79181.43,207.1,-0.04462,6e-05,3.23354]
[1776871840813,47.02,79181.43,207.1,-0.04462,6e-05,3.23354]
[1776871841040,47.05,79184.22,207.1,-0.04457,6e-05,3.23085]
[1776871841174,47.05,79184.22,207.1,-0.04457,6e-05,3.23085]
[1776871841772,47.05,79184.22,207.1,-0.04457,6e-05,3.23085]
[1776871841669,47.05,79232.67,207.1,-0.04182,6e-05,3.07087]
[1776871842321,47.05,79232.67,207.1,-0.04182,6e-05,3.07087]
[1776871842490,47.05,79259.64,207.1,-0.04037,5e-05,2.98481]
[1776871843212,47.05,79259.64,207.1,-0.04037,5e-05,2.98481]
[1776871844506,47.12,79271.55,207.1,-0.03994,5e-05,2.95973]
[1776871844979,47.12,79271.55,207.1,-0.03994,5e-05,2.95973]
[1776871846163,47.18,79276.83,207.1,-0.03984,5e-05,2.95403]
[1776871846572,47.18,79276.83,207.1,-0.03984,5e-05,2.95403]
[1776871846623,47.24,79284.68,207.1,-0.03961,5e-05,2.94035]
[1776871847425,47.24,79284.68,207.1,-0.03961,5e-05,2.94035]
[1776871847532,47.3,79296.79,207.1,-0.03916,5e-05,2.91365]
[1776871850555,47.47,79287.56,207.1,-0.0402,5e-05,2.97561]
[1776871855575,47.49,79293.34,207.1,-0.03996,5e-05,2.96155]
[1776871856601,47.5,79285.23,207.1,-0.04042,5e-05,2.98915]
[1776871857844,47.51,79277.81,207.1,-0.04084,5e-05,3.01363]
[1776871860629,47.52,79267.32,207.1,-0.04145,5e-05,3.04991]
[1776871862643,47.53,79256.08,207.1,-0.04209,5e-05,3.08775]
[1776871867872,47.55,79260.21,207.1,-0.04192,5e-05,3.07773]
[1776871869902,47.56,79269.37,207.1,-0.04145,5e-05,3.05006]
[1776871875238,47.59,79264.95,207.1,-0.04178,5e-05,3.06944]
[1776871875746,47.59,79256.62,207.1,-0.04225,6e-05,3.09709]
[1776871876845,47.59,79248.19,207.1,-0.04273,6e-05,3.12518]
[1776871877762,47.6,79239.74,207.1,-0.04321,6e-05,3.15344]
[1776871878939,47.6,79257.91,207.1,-0.04222,6e-05,3.0952]
[1776871879776,47.61,79267.54,207.1,-0.0417,5e-05,3.06506]
[1776871881790,47.61,79259.21,207.1,-0.04219,5e-05,3.0935]
[1776871886873,47.63,79252.59,207.1,-0.04261,6e-05,3.1181]
[1776871889274,47.64,79243.16,207.1,-0.04317,6e-05,3.151]
[1776871889846,47.65,79234.85,207.1,-0.04365,6e-05,3.17888]
[1776871894881,47.66,79231.43,207.1,-0.04382,6e-05,3.18713]
[1776871899916,47.68,79232.68,207.1,-0.0438,6e-05,3.18622]
[1776871904952,47.7,79230.72,207.1,-0.04397,6e-05,3.1959]
[1776871909987,47.71,79227.62,207.1,-0.0442,6e-05,3.20925]
[1776871911168,47.72,79218.73,207.1,-0.04472,6e-05,3.23925]
[1776871912025,47.72,79218.73,207.1,-0.04472,6e-05,3.23925]
[1776871914410,47.72,79212.1,207.1,-0.04513,6e-05,3.26269]
[1776871916279,47.73,79211.19,207.1,-0.04521,6e-05,3.2674]
[1776871921067,47.79,79189.37,207.1,-0.04669,6e-05,3.35226]
[1776871922109,47.79,79189.37,207.1,-0.04669,6e-05,3.35226]
[1776871923332,47.8,79217.46,207.1,-0.04506,6e-05,3.25911]
[1776871928115,47.81,79207.55,207.1,-0.04568,6e-05,3.29473]
[1776871933151,47.82,79213.41,207.1,-0.04538,6e-05,3.27758]
[1776871938185,47.84,79213.47,207.1,-0.04542,6e-05,3.27983]
[1776871943710,47.85,79208.85,207.1,-0.04572,6e-05,3.29718]
[1776871944955,47.85,79204.89,207.1,-0.04597,6e-05,3.31134]
[1776871944976,47.85,79190.25,207.1,-0.04684,6e-05,3.36103]
[1776871945302,47.85,79173.29,207.1,-0.04786,6e-05,3.41879]
[1776871950269,47.87,79181.98,207.1,-0.04739,6e-05,3.39208]
[1776871954652,47.88,79171.82,207.1,-0.04797,6e-05,3.42337]
[1776871957898,47.89,79179.32,207.1,-0.04755,6e-05,3.39939]
[1776871959969,47.9,79172.36,207.1,-0.04799,6e-05,3.42436]
[1776871965794,47.91,79166.49,207.1,-0.0484,6e-05,3.44726]
[1776871967822,47.91,79166.17,207.1,-0.04842,6e-05,3.44888]
[1776871968822,47.92,79166.56,207.1,-0.04842,6e-05,3.44858]
[1776871968835,47.95,79155.31,207.1,-0.0492,6e-05,3.49255]
[1776871970409,47.95,79147.36,207.1,-0.0497,6e-05,3.52062]
[1776871971691,47.95,79147.36,207.1,-0.0497,6e-05,3.52062]
[1776871971728,47.95,79147.36,207.1,-0.0497,6e-05,3.52062]
[1776871972424,47.95,79157.7,207.1,-0.04908,6e-05,3.48552]
[1776871976673,47.96,79161.96,207.1,-0.04884,6e-05,3.47214]
[1776871977459,47.97,79154.59,207.1,-0.04932,6e-05,3.49906]
[1776871979709,47.97,79147.07,207.1,-0.0498,6e-05,3.52605]
[1776871982493,47.98,79155.15,207.1,-0.04932,6e-05,3.49917]
[1776871985895,47.98,79145.19,207.1,-0.04996,6e-05,3.53505]
[1776871987940,47.99,79137.71,207.1,-0.05044,6e-05,3.56192]
[1776871992943,47.99,79132.33,207.1,-0.05081,6e-05,3.58244]
[1776871995512,48.0,79129.59,207.1,-0.051,6e-05,3.59266]
[1776872000644,48.01,79137.17,207.1,-0.05055,6e-05,3.56788]
[1776872003905,48.01,79135.75,207.1,-0.05065,6e-05,3.57349]
[1776872004253,48.01,79135.91,207.1,-0.05065,6e-05,3.57323]
[1776872004719,48.01,79135.91,207.1,-0.05065,6e-05,3.57323]
[1776872005729,48.01,79138.89,207.1,-0.05046,6e-05,3.56309]
[1776872006079,48.01,79138.89,207.1,-0.05046,6e-05,3.56309]
[1776872007690,48.02,79147.5,207.1,-0.04994,6e-05,3.53367]
[1776872007826,48.02,79147.5,207.1,-0.04994,6e-05,3.53367]
[1776872007919,48.02,79147.5,207.1,-0.04994,6e-05,3.53367]
[1776872007985,48.02,79133.23,207.1,-0.05084,6e-05,3.58401]
[1776872009045,48.02,79133.23,207.1,-0.05084,6e-05,3.58401]
[1776872008701,48.02,79116.0,207.1,-0.05195,6e-05,3.64527]
[1776872009861,48.02,79109.05,207.1,-0.0524,7e-05,3.67025]
[1776872010510,48.02,79109.05,207.1,-0.0524,7e-05,3.67025]
[1776872010715,48.02,79095.57,207.1,-0.05329,7e-05,3.71875]
[1776872011804,48.02,79095.57,207.1,-0.05329,7e-05,3.71875]
[1776872017764,48.03,79100.16,207.1,-0.05292,7e-05,3.69647]
[1776872022799,48.03,79103.86,207.1,-0.05269,7e-05,3.68407]
[1776872023389,48.03,79103.86,207.1,-0.05269,7e-05,3.68407]
[1776872025270,48.03,79099.2,207.1,-0.053,7e-05,3.7011]
[1776872026085,48.03,79099.2,207.1,-0.053,7e-05,3.7011]
[1776872026679,48.03,79096.79,207.1,-0.05316,7e-05,3.70989]
[1776872028626,48.04,79093.07,207.1,-0.05341,7e-05,3.72351]
[1776872028961,48.04,79093.07,207.1,-0.05341,7e-05,3.72351]
[1776872029036,48.04,79093.07,207.1,-0.05341,7e-05,3.72351]
[1776872029131,48.04,79075.62,207.1,-0.05458,7e-05,3.7868]
[1776872029849,48.04,79068.3,207.1,-0.05507,7e-05,3.81349]
[1776872030512,48.04,79068.3,207.1,-0.05507,7e-05,3.81349]
[1776872032140,48.04,79066.85,207.1,-0.05517,7e-05,3.81875]
[1776872033966,48.04,79074.76,207.1,-0.05463,7e-05,3.7898]
[1776872034884,48.04,79084.3,207.1,-0.05399,7e-05,3.75516]
[1776872039996,48.04,79082.08,207.1,-0.05415,7e-05,3.76345]
[1776872045245,48.04,79084.34,207.1,-0.054,7e-05,3.7556]
[1776872045246,48.04,79084.34,207.1,-0.054,7e-05,3.7556]
[1776872046759,48.04,79080.95,207.1,-0.05423,7e-05,3.76795]
[1776872046968,48.04,79067.02,207.1,-0.05517,7e-05,3.81873]
[1776872047975,48.04,79054.75,207.1,-0.056,7e-05,3.86374]
[1776872048180,48.04,79054.75,207.1,-0.056,7e-05,3.86374]
[1776872048182,48.04,79054.75,207.1,-0.056,7e-05,3.86374]
[1776872048982,48.04,79047.61,207.1,-0.05649,7e-05,3.88998]
[1776872051298,48.04,79048.95,207.1,-0.05639,7e-05,3.88471]
[1776872054281,48.03,79039.07,207.1,-0.05707,7e-05,3.92089]
[1776872055720,48.03,79049.86,207.1,-0.05632,7e-05,3.8809]
[1776872058096,48.03,79059.06,207.1,-0.05568,7e-05,3.84643]
[1776872059103,48.03,79070.66,207.1,-0.05489,7e-05,3.80387]
[1776872059383,48.03,79070.66,207.1,-0.05489,7e-05,3.80387]
[1776872059596,48.03,79070.66,207.1,-0.05489,7e-05,3.80387]
[1776872059747,48.03,79070.66,207.1,-0.05489,7e-05,3.80387]
[1776872060110,48.03,79096.82,207.1,-0.05315,7e-05,3.70911]
[1776872061119,48.03,79122.37,207.1,-0.05149,6e-05,3.61782]
[1776872061823,48.03,79122.37,207.1,-0.05149,6e-05,3.61782]
[1776872062709,48.03,79122.18,207.1,-0.0515,6e-05,3.61847]
[1776872066329,48.03,79123.44,207.1,-0.05142,6e-05,3.61391]
[1776872066469,48.03,79123.44,207.1,-0.05142,6e-05,3.61391]
[1776872067159,48.03,79131.22,207.1,-0.05092,6e-05,3.58645]
[1776872068166,48.03,79138.1,207.1,-0.05048,6e-05,3.56232]
[1776872068658,48.03,79138.1,207.1,-0.05048,6e-05,3.56232]
[1776872070687,48.03,79133.94,207.1,-0.05075,6e-05,3.57705]
[1776872073174,48.03,79133.23,207.1,-0.05071,6e-05,3.57297]
[1776872073374,48.03,79128.97,207.1,-0.05098,6e-05,3.58799]
[1776872074208,48.03,79113.67,207.1,-0.05197,6e-05,3.64247]
[1776872075849,48.03,79113.67,207.1,-0.05197,6e-05,3.64247]
[1776872075990,48.03,79113.67,207.1,-0.05197,6e-05,3.64247]
[1776872078137,48.03,79106.75,207.1,-0.05243,7e-05,3.66759]
[1776872081194,48.04,79106.72,207.1,-0.05244,7e-05,3.66833]
[1776872080250,48.04,79115.93,207.1,-0.05185,6e-05,3.63575]
[1776872084243,48.04,79115.61,207.1,-0.05188,6e-05,3.63764]
[1776872086040,48.04,79116.57,207.1,-0.05182,6e-05,3.63449]
[1776872089313,48.05,79125.89,207.1,-0.05125,6e-05,3.60294]
[1776872090948,48.05,79125.89,207.1,-0.05125,6e-05,3.60294]
[1776872092408,48.05,79126.09,207.1,-0.05125,6e-05,3.60285]
[1776872094348,48.06,79118.15,207.1,-0.05177,6e-05,3.63187]
[1776872099383,48.07,79119.77,207.1,-0.05169,6e-05,3.62744]
[1776872101407,48.07,79124.31,207.1,-0.05141,6e-05,3.61165]
[1776872106422,48.07,79121.85,207.1,-0.05159,6e-05,3.62175]
[1776872106973,48.07,79121.85,207.1,-0.05159,6e-05,3.62175]
[1776872107010,48.08,79114.85,207.1,-0.05205,6e-05,3.6471]
[1776872107614,48.08,79114.85,207.1,-0.05205,6e-05,3.6471]
[1776872107946,48.08,79114.85,207.1,-0.05205,6e-05,3.6471]
[1776872108055,48.08,79114.85,207.1,-0.05205,6e-05,3.6471]
[1776872109059,48.08,79096.61,207.1,-0.05325,7e-05,3.71262]
[1776872112484,48.08,79086.89,207.1,-0.0539,7e-05,3.74801]
[1776872117918,48.08,79084.34,207.1,-0.05407,7e-05,3.75761]
[1776872121545,48.08,79092.33,207.1,-0.05355,7e-05,3.72897]
[1776872124161,48.08,79095.83,207.1,-0.05332,7e-05,3.71646]
[1776872128594,48.09,79087.17,207.1,-0.0539,7e-05,3.7484]
[1776872131606,48.09,79089.61,207.1,-0.05374,7e-05,3.73975]
[1776872131726,48.09,79089.61,207.1,-0.05374,7e-05,3.73975]
[1776872132050,48.09,79089.61,207.1,-0.05374,7e-05,3.73975]
[1776872132609,48.09,79090.91,207.1,-0.05357,7e-05,3.72848]
[1776872133596,48.09,79095.69,207.1,-0.05326,7e-05,3.71139]
[1776872134828,48.09,79097.01,207.1,-0.05317,7e-05,3.70678]
[1776872134885,48.09,79097.01,207.1,-0.05317,7e-05,3.70678]
[1776872135011,48.09,79097.01,207.1,-0.05317,7e-05,3.70678]
[1776872135219,48.09,79097.01,207.1,-0.05317,7e-05,3.70678]
[1776872136631,48.09,79086.04,207.1,-0.05391,7e-05,3.74654]
[1776872141406,48.09,79079.97,207.1,-0.05432,7e-05,3.76885]
[1776872141846,48.09,79079.97,207.1,-0.05432,7e-05,3.76885]
[1776872142864,48.09,79085.86,207.1,-0.05392,7e-05,3.74757]
[1776872148740,48.1,79075.19,207.1,-0.05465,7e-05,3.78673]
[1776872149412,48.1,79075.19,207.1,-0.05465,7e-05,3.78673]
[1776872154782,48.1,79070.55,207.1,-0.05496,7e-05,3.80355]
[1776872159228,48.1,79078.16,207.1,-0.05445,7e-05,3.77584]
[1776872160923,48.1,79076.19,207.1,-0.05458,7e-05,3.78303]
[1776872160956,48.1,79076.19,207.1,-0.05458,7e-05,3.78303]
[1776872160958,48.1,79076.19,207.1,-0.05458,7e-05,3.78303]
[1776872160965,48.1,79068.67,207.1,-0.05509,7e-05,3.81044]
[1776872161589,48.1,79068.67,207.1,-0.05509,7e-05,3.81044]
[1776872161834,48.1,79055.95,207.1,-0.05595,7e-05,3.85703]
[1776872164242,48.09,79053.97,207.1,-0.05609,7e-05,3.86421]
[1776872168075,48.09,79048.44,207.1,-0.05646,7e-05,3.88413]
[1776872171876,48.09,79045.82,207.1,-0.05663,7e-05,3.89315]
[1776872173370,48.09,79047.48,207.1,-0.05651,7e-05,3.88668]
[1776872174132,48.09,79047.48,207.1,-0.05651,7e-05,3.88668]
[1776872174271,48.09,79047.48,207.1,-0.05651,7e-05,3.88668]
[1776872174556,48.09,79050.8,207.1,-0.05627,7e-05,3.87427]
[1776872174925,48.09,79059.46,207.1,-0.05568,7e-05,3.84228]
[1776872175681,48.09,79059.46,207.1,-0.05568,7e-05,3.84228]
[1776872177035,48.09,79063.4,207.1,-0.05541,7e-05,3.82775]
[1776872177761,48.09,79064.4,207.1,-0.05534,7e-05,3.82404]
[1776872178377,48.09,79070.32,207.1,-0.05494,7e-05,3.80241]
[1776872179746,48.09,79073.93,207.1,-0.05469,7e-05,3.78926]
[1776872180714,48.09,79072.83,207.1,-0.05477,7e-05,3.79322]
[1776872182186,48.09,79072.24,207.1,-0.05481,7e-05,3.79538]
[1776872182535,48.09,79072.65,207.1,-0.05478,7e-05,3.79389]
[1776872182607,48.09,79072.65,207.1,-0.05478,7e-05,3.79389]
[1776872183019,48.09,79072.65,207.1,-0.05478,7e-05,3.79389]
[1776872183128,48.09,79072.65,207.1,-0.05478,7e-05,3.79389]
[1776872183229,48.09,79064.59,207.1,-0.05532,7e-05,3.82332]
[1776872183999,48.08,79055.92,207.1,-0.05592,7e-05,3.85508]
[1776872185404,48.08,79053.15,207.1,-0.0561,7e-05,3.86519]
[1776872186739,48.08,79053.85,207.1,-0.05605,7e-05,3.8625]
[1776872186937,48.08,79053.85,207.1,-0.05605,7e-05,3.8625]
[1776872187202,48.08,79053.85,207.1,-0.05605,7e-05,3.8625]
[1776872187213,48.08,79074.79,207.1,-0.05463,7e-05,3.78576]
[1776872187470,48.08,79074.79,207.1,-0.05463,7e-05,3.78576]
[1776872187814,48.08,79074.79,207.1,-0.05463,7e-05,3.78576]
[1776872188211,48.08,79074.79,207.1,-0.05463,7e-05,3.78576]
[1776872188270,48.08,79104.16,207.1,-0.05268,7e-05,3.67987]
[1776872189690,48.08,79109.26,207.1,-0.05235,6e-05,3.66186]
[1776872191057,48.09,79108.08,207.1,-0.05243,7e-05,3.66628]
[1776872191268,48.09,79108.08,207.1,-0.05243,7e-05,3.66628]
[1776872192175,48.09,79105.21,207.1,-0.05254,7e-05,3.67023]
[1776872193355,48.09,79105.72,207.1,-0.0525,7e-05,3.66823]
[1776872194249,48.09,79104.96,207.1,-0.05255,7e-05,3.67076]
[1776872195097,48.09,79104.96,207.1,-0.05255,7e-05,3.67076]
[1776872195395,48.09,79103.81,207.1,-0.05263,7e-05,3.67507]
[1776872196103,48.09,79103.59,207.1,-0.05265,7e-05,3.67605]
[1776872198121,48.09,79128.72,207.1,-0.05102,6e-05,3.58657]
[1776872199126,48.09,79148.47,207.1,-0.04977,6e-05,3.51746]
[1776872199538,48.09,79148.47,207.1,-0.04977,6e-05,3.51746]
[1776872200132,48.09,79147.45,207.1,-0.04984,6e-05,3.52107]
[1776872201313,48.09,79147.45,207.1,-0.04984,6e-05,3.52107]
[1776872203901,48.09,79152.02,207.1,-0.04958,6e-05,3.50659]
[1776872204786,48.1,79152.53,207.1,-0.04955,6e-05,3.50529]
[1776872205520,48.1,79147.9,207.1,-0.04985,6e-05,3.52184]
[1776872207476,48.1,79146.07,207.1,-0.04998,6e-05,3.52909]
[1776872210202,48.11,79137.62,207.1,-0.05054,6e-05,3.55987]
[1776872215164,48.12,79138.74,207.1,-0.05049,6e-05,3.55746]
[1776872215237,48.12,79149.04,207.1,-0.04985,6e-05,3.52192]
[1776872216244,48.12,79162.49,207.1,-0.04902,6e-05,3.47575]
[1776872217853,48.12,79163.73,207.1,-0.04896,6e-05,3.47192]
[1776872219900,48.13,79165.03,207.1,-0.04889,6e-05,3.46848]
[1776872223017,48.14,79167.46,207.1,-0.04877,6e-05,3.46171]
[1776872225328,48.14,79167.46,207.1,-0.04879,6e-05,3.46279]
[1776872226908,48.15,79158.5,207.1,-0.04936,6e-05,3.49474]
[1776872229181,48.15,79161.49,207.1,-0.0492,6e-05,3.48539]
[1776872232153,48.16,79162.07,207.1,-0.04919,6e-05,3.48486]
[1776872234535,48.17,79149.58,207.1,-0.04999,6e-05,3.52956]
[1776872234545,48.17,79149.58,207.1,-0.04999,6e-05,3.52956]
[1776872235346,48.17,79149.58,207.1,-0.04999,6e-05,3.52956]
[1776872237717,48.17,79148.75,207.1,-0.05005,6e-05,3.53331]
[1776872238406,48.18,79155.67,207.1,-0.04964,6e-05,3.51011]
[1776872241508,48.18,79157.77,207.1,-0.04952,6e-05,3.50369]
[1776872246265,48.19,79160.14,207.1,-0.04941,6e-05,3.4973]
[1776872246961,48.19,79162.15,207.1,-0.0493,6e-05,3.49126]
[1776872247045,48.2,79164.11,207.1,-0.04919,6e-05,3.48498]
[1776872247849,48.2,79177.17,207.1,-0.04839,6e-05,3.44024]
[1776872248476,48.2,79185.34,207.1,-0.0479,6e-05,3.41256]
[1776872251011,48.2,79186.03,207.1,-0.04786,6e-05,3.41043]
[1776872251213,48.2,79185.38,207.1,-0.04782,6e-05,3.40637]
[1776872254581,48.21,79186.7,207.1,-0.04777,6e-05,3.4037]
[1776872255594,48.21,79187.96,207.1,-0.0477,6e-05,3.40004]
[1776872255656,48.21,79195.28,207.1,-0.04727,6e-05,3.37557]
[1776872261567,48.22,79196.55,207.1,-0.04723,6e-05,3.3733]
[1776872266602,48.23,79195.31,207.1,-0.04733,6e-05,3.37921]
[1776872269556,48.24,79195.17,207.1,-0.04735,6e-05,3.38036]
[1776872271638,48.24,79202.23,207.1,-0.04695,6e-05,3.35757]
[1776872273666,48.24,79207.04,207.1,-0.04667,6e-05,3.34179]
[1776872274507,48.24,79207.04,207.1,-0.04667,6e-05,3.34179]
[1776872275286,48.25,79206.54,207.1,-0.04671,6e-05,3.34386]
[1776872275366,48.25,79224.45,207.1,-0.04566,6e-05,3.28414]
[1776872275817,48.25,79224.45,207.1,-0.04566,6e-05,3.28414]
[1776872275827,48.25,79244.95,207.1,-0.04449,6e-05,3.21704]
[1776872277174,48.25,79244.95,207.1,-0.04449,6e-05,3.21704]
[1776872277205,48.25,79244.95,207.1,-0.04449,6e-05,3.21704]
[1776872277394,48.25,79244.95,207.1,-0.04449,6e-05,3.21704]
[1776872279091,48.25,79245.27,207.1,-0.04449,6e-05,3.21708]
[1776872280592,48.26,79245.12,207.1,-0.04453,6e-05,3.21938]
[1776872280732,48.26,79236.11,207.1,-0.04504,6e-05,3.24894]
[1776872282414,48.26,79236.11,207.1,-0.04504,6e-05,3.24894]
[1776872281739,48.27,79228.52,207.1,-0.04549,6e-05,3.27458]
[1776872282762,48.27,79228.52,207.1,-0.04549,6e-05,3.27458]
[1776872284819,48.27,79222.06,207.1,-0.04589,6e-05,3.29704]
[1776872286178,48.28,79221.81,207.1,-0.04592,6e-05,3.29883]
[1776872287876,48.28,79223.27,207.1,-0.04584,6e-05,3.29445]
[1776872293825,48.3,79223.52,207.1,-0.04589,6e-05,3.29741]
[1776872298860,48.31,79223.98,207.1,-0.0459,6e-05,3.2982]
[1776872299850,48.31,79223.98,207.1,-0.0459,6e-05,3.2982]
[1776872304902,48.33,79225.83,207.1,-0.04584,6e-05,3.29481]
[1776872309938,48.34,79224.22,207.1,-0.04598,6e-05,3.30248]
[1776872313357,48.34,79224.84,207.1,-0.04588,6e-05,3.29493]
[1776872316987,48.35,79217.75,207.1,-0.04633,6e-05,3.32075]
[1776872320011,48.36,79209.68,207.1,-0.04682,6e-05,3.34892]
[1776872322231,48.36,79207.77,207.1,-0.04694,6e-05,3.3557]
[1776872322300,48.36,79207.77,207.1,-0.04694,6e-05,3.3557]
[1776872322385,48.36,79194.84,207.1,-0.04772,6e-05,3.39963]
[1776872323297,48.36,79194.84,207.1,-0.04772,6e-05,3.39963]
[1776872324086,48.37,79191.29,207.1,-0.04794,6e-05,3.41195]
[1776872329577,48.37,79195.97,207.1,-0.04769,6e-05,3.39778]
[1776872330078,48.38,79208.62,207.1,-0.04694,6e-05,3.35549]
[1776872331335,48.38,79208.62,207.1,-0.04694,6e-05,3.35549]
[1776872331337,48.38,79208.62,207.1,-0.04694,6e-05,3.35549]
[1776872334232,48.39,79212.73,207.1,-0.04673,6e-05,3.34346]
[1776872334606,48.39,79214.44,207.1,-0.04664,6e-05,3.33844]
[1776872338060,48.4,79218.58,207.1,-0.04642,6e-05,3.32581]
[1776872341924,48.41,79223.63,207.1,-0.04617,6e-05,3.31164]
[1776872341966,48.41,79223.63,207.1,-0.04617,6e-05,3.31164]
[1776872342206,48.41,79223.63,207.1,-0.04617,6e-05,3.31164]
[1776872342310,48.41,79230.62,207.1,-0.04576,6e-05,3.28847]
[1776872342873,48.41,79230.62,207.1,-0.04576,6e-05,3.28847]
[1776872343180,48.41,79249.09,207.1,-0.0447,6e-05,3.22775]
[1776872344242,48.42,79241.76,207.1,-0.04514,6e-05,3.25306]
[1776872346566,48.42,79245.09,207.1,-0.04497,6e-05,3.24319]
[1776872347264,48.42,79245.09,207.1,-0.04497,6e-05,3.24319]
[1776872348597,48.43,79246.17,207.1,-0.04492,6e-05,3.24073]
[1776872349132,48.43,79246.17,207.1,-0.04492,6e-05,3.24073]
[1776872350622,48.43,79255.02,207.1,-0.04444,6e-05,3.21292]
[1776872351343,48.43,79255.02,207.1,-0.04444,6e-05,3.21292]
[1776872351762,48.44,79258.6,207.1,-0.04425,6e-05,3.20185]
[1776872351792,48.44,79258.6,207.1,-0.04425,6e-05,3.20185]
[1776872351982,48.44,79258.6,207.1,-0.04425,6e-05,3.20185]
[1776872352242,48.44,79277.63,207.1,-0.04319,6e-05,3.14102]
[1776872352510,48.44,79277.63,207.1,-0.04319,6e-05,3.14102]
[1776872353403,48.44,79277.63,207.1,-0.04319,6e-05,3.14102]
[1776872353481,48.45,79292.79,207.1,-0.04239,5e-05,3.09395]
[1776872353684,48.45,79292.79,207.1,-0.04239,5e-05,3.09395]
[1776872354256,48.45,79304.76,207.1,-0.04174,5e-05,3.05611]
[1776872354936,48.45,79304.76,207.1,-0.04174,5e-05,3.05611]
[1776872355263,48.45,79305.1,207.1,-0.04173,5e-05,3.05582]
[1776872355768,48.45,79305.1,207.1,-0.04173,5e-05,3.05582]
[1776872356426,48.45,79305.1,207.1,-0.04173,5e-05,3.05582]
[1776872357316,48.45,79305.29,207.1,-0.04174,5e-05,3.05614]
[1776872358617,48.46,79307.41,207.1,-0.04163,5e-05,3.04993]
[1776872361563,48.46,79306.54,207.1,-0.0417,5e-05,3.05408]
[1776872362204,48.46,79306.54,207.1,-0.0417,5e-05,3.05408]
[1776872363349,48.47,79306.58,207.1,-0.04171,5e-05,3.05441]
[1776872364149,48.47,79307.43,207.1,-0.04168,5e-05,3.05265]
[1776872365226,48.47,79306.86,207.1,-0.04171,5e-05,3.05445]
[1776872370369,48.49,79305.77,207.1,-0.04181,5e-05,3.06061]
[1776872371497,48.49,79305.77,207.1,-0.04181,5e-05,3.06061]
[1776872374397,48.5,79295.94,207.1,-0.0423,5e-05,3.08721]
[1776872379431,48.51,79297.84,207.1,-0.04223,5e-05,3.08361]
[1776872384467,48.52,79299.06,207.1,-0.0422,5e-05,3.08174]
[1776872388495,48.53,79288.05,207.1,-0.04283,5e-05,3.11826]
[1776872390509,48.53,79280.69,207.1,-0.04324,6e-05,3.14243]
[1776872395544,48.54,79290.76,207.1,-0.04272,5e-05,3.11183]
[1776872400581,48.55,79293.34,207.1,-0.04261,5e-05,3.1054]
[1776872405617,48.56,79297.09,207.1,-0.04243,5e-05,3.09532]
[1776872410652,48.64,79292.68,207.1,-0.04293,5e-05,3.12458]
[1776872415687,48.65,79296.66,207.1,-0.04274,5e-05,3.11361]
[1776872417701,48.65,79289.34,207.1,-0.04316,6e-05,3.13756]
[1776872418708,48.65,79273.39,207.1,-0.04405,6e-05,3.18903]
[1776872421162,48.66,79259.13,207.1,-0.04486,6e-05,3.23564]
[1776872424751,48.66,79250.22,207.1,-0.04537,6e-05,3.26525]
[1776872426049,48.66,79250.22,207.1,-0.04537,6e-05,3.26525]
[1776872426116,48.66,79247.46,207.1,-0.04553,6e-05,3.27439]
[1776872426764,48.66,79239.94,207.1,-0.04597,6e-05,3.29958]
[1776872427599,48.66,79239.94,207.1,-0.04597,6e-05,3.29958]
[1776872428868,48.66,79237.28,207.1,-0.04614,6e-05,3.30878]
[1776872434868,48.68,79234.11,207.1,-0.04629,6e-05,3.31563]
[1776872438799,48.69,79232.28,207.1,-0.04641,6e-05,3.32283]
[1776872438901,48.69,79232.28,207.1,-0.04641,6e-05,3.32283]
[1776872439937,48.69,79235.08,207.1,-0.04626,6e-05,3.31394]
[1776872439975,48.69,79245.42,207.1,-0.04566,6e-05,3.28025]
[1776872440978,48.69,79245.42,207.1,-0.04566,6e-05,3.28025]
[1776872441735,48.69,79244.61,207.1,-0.04572,6e-05,3.28336]
[1776872442588,48.69,79244.61,207.1,-0.04572,6e-05,3.28336]
[1776872444098,48.7,79251.82,207.1,-0.04533,6e-05,3.26092]
[1776872444623,48.7,79253.23,207.1,-0.04525,6e-05,3.25679]
[1776872444930,48.7,79253.23,207.1,-0.04525,6e-05,3.25679]
[1776872445660,48.7,79255.48,207.1,-0.04514,6e-05,3.25023]
[1776872446429,48.7,79255.48,207.1,-0.04514,6e-05,3.25023]
[1776872448754,48.72,79261.31,207.1,-0.04485,6e-05,3.23369]
[1776872448908,48.72,79261.31,207.1,-0.04485,6e-05,3.23369]
[1776872450790,48.72,79266.9,207.1,-0.04456,6e-05,3.21691]
[1776872451611,48.72,79266.9,207.1,-0.04456,6e-05,3.21691]
[1776872454907,48.74,79272.04,207.1,-0.04431,6e-05,3.20253]
[1776872455012,48.74,79280.04,207.1,-0.04387,6e-05,3.17733]
[1776872456898,48.74,79286.43,207.1,-0.04352,6e-05,3.15745]
[1776872457311,48.74,79286.43,207.1,-0.04352,6e-05,3.15745]
[1776872459040,48.75,79297.92,207.1,-0.04293,5e-05,3.1228]
[1776872461035,48.79,79301.39,207.1,-0.04285,5e-05,3.11871]
[1776872462422,48.83,79303.23,207.1,-0.04287,5e-05,3.11983]
[1776872462437,48.83,79303.23,207.1,-0.04287,5e-05,3.11983]
[1776872464092,48.84,79304.21,207.1,-0.04284,5e-05,3.11812]
[1776872466124,48.84,79304.74,207.1,-0.04284,5e-05,3.11785]
[1776872470127,48.93,79290.18,207.1,-0.0439,6e-05,3.17969]
[1776872472142,48.93,79280.93,207.1,-0.04444,6e-05,3.21056]
[1776872477177,48.95,79286.34,207.1,-0.04418,6e-05,3.1959]
[1776872479191,48.95,79299.1,207.1,-0.04349,6e-05,3.15625]
[1776872483223,49.06,79308.84,207.1,-0.0433,5e-05,3.14502]
[1776872488320,49.13,79303.83,207.1,-0.0438,6e-05,3.17457]
[1776872488421,49.14,79303.82,207.1,-0.04382,6e-05,3.17518]
[1776872490121,49.14,79301.79,207.1,-0.04393,6e-05,3.18186]
[1776872490274,49.14,79299.66,207.1,-0.04405,6e-05,3.18885]
[1776872495309,49.15,79301.95,207.1,-0.04389,6e-05,3.17807]
[1776872500344,49.17,79303.43,207.1,-0.04386,6e-05,3.17625]
[1776872505379,49.18,79304.34,207.1,-0.04386,6e-05,3.17621]
[1776872509688,49.2,79309.89,207.1,-0.04359,5e-05,3.16087]
[1776872510414,49.23,79325.58,207.1,-0.04284,5e-05,3.11725]
[1776872511421,49.23,79338.55,207.1,-0.04215,5e-05,3.07697]
[1776872513435,49.23,79347.85,207.1,-0.04167,5e-05,3.04883]
[1776872516608,49.26,79339.32,207.1,-0.0422,5e-05,3.08003]
[1776872522498,49.27,79344.99,207.1,-0.04193,5e-05,3.06458]
[1776872527533,49.28,79348.38,207.1,-0.04179,5e-05,3.05592]
[1776872532568,49.29,79346.98,207.1,-0.04189,5e-05,3.06208]
[1776872536596,49.3,79339.27,207.1,-0.04233,5e-05,3.08751]
[1776872541632,49.31,79338.9,207.1,-0.04237,5e-05,3.09027]
[1776872546667,49.32,79334.17,207.1,-0.04265,5e-05,3.10661]
[1776872548681,49.32,79326.66,207.1,-0.04307,5e-05,3.13075]
[1776872553718,49.35,79317.47,207.1,-0.04359,5e-05,3.15958]
[1776872554724,49.35,79309.91,207.1,-0.04401,6e-05,3.18355]
[1776872558752,49.36,79295.35,207.1,-0.04483,6e-05,3.23082]
[1776872560766,49.36,79280.65,207.1,-0.04566,6e-05,3.27834]
[1776872566044,49.36,79275.98,207.1,-0.04593,6e-05,3.29342]
[1776872568709,49.36,79268.52,207.1,-0.04635,6e-05,3.31761]
[1776872571602,49.36,79263.49,207.1,-0.04664,6e-05,3.33391]
[1776872571695,49.36,79256.81,207.1,-0.04703,6e-05,3.35574]
[1776872576877,49.36,79260.18,207.1,-0.04685,6e-05,3.3458]
[1776872579895,49.36,79260.55,207.1,-0.04684,6e-05,3.34513]
[1776872580717,49.37,79261.09,207.1,-0.04681,6e-05,3.34362]
[1776872580848,49.37,79261.09,207.1,-0.04681,6e-05,3.34362]
[1776872580850,49.37,79261.09,207.1,-0.04681,6e-05,3.34362]
[1776872580912,49.37,79261.09,207.1,-0.04681,6e-05,3.34362]
[1776872581012,49.37,79261.09,207.1,-0.04681,6e-05,3.34362]
[1776872581375,49.37,79261.09,207.1,-0.04681,6e-05,3.34362]
[1776872581460,49.37,79261.09,207.1,-0.04681,6e-05,3.34362]
[1776872581481,49.36,79289.42,207.1,-0.04519,6e-05,3.25141]
[1776872582463,49.37,79311.87,207.1,-0.04394,6e-05,3.17965]
[1776872583665,49.37,79321.09,207.1,-0.04344,5e-05,3.15063]
[1776872586960,49.37,79313.04,207.1,-0.04389,6e-05,3.17689]
[1776872588974,49.37,79323.52,207.1,-0.04333,5e-05,3.1441]
[1776872594446,49.38,79322.95,207.1,-0.04337,5e-05,3.14678]
[1776872596024,49.38,79312.87,207.1,-0.04393,6e-05,3.17929]
[1776872601059,49.38,79311.02,207.1,-0.04405,6e-05,3.18598]
[1776872605087,49.39,79302.32,207.1,-0.04454,6e-05,3.21432]
[1776872610122,49.39,79297.75,207.1,-0.04481,6e-05,3.22939]
[1776872611828,49.39,79297.75,207.1,-0.04481,6e-05,3.22939]
[1776872612046,49.39,79296.82,207.1,-0.04478,6e-05,3.22609]
[1776872612632,49.39,79284.67,207.1,-0.04546,6e-05,3.26526]
[1776872618180,49.39,79293.2,207.1,-0.04498,6e-05,3.2379]
[1776872622208,49.39,79285.77,207.1,-0.04541,6e-05,3.26205]
[1776872624222,49.39,79277.48,207.1,-0.04588,6e-05,3.28893]
[1776872629257,49.39,79283.54,207.1,-0.04553,6e-05,3.26925]
[1776872634292,49.39,79281.6,207.1,-0.04565,6e-05,3.27565]
[1776872639327,49.39,79288.47,207.1,-0.04526,6e-05,3.25346]
[1776872644362,49.4,79289.29,207.1,-0.04522,6e-05,3.25108]
[1776872646376,49.4,79297.65,207.1,-0.04475,6e-05,3.22435]
[1776872650404,49.4,79289.59,207.1,-0.04521,6e-05,3.25059]
[1776872655439,49.4,79285.33,207.1,-0.04545,6e-05,3.26456]
[1776872660474,49.4,79277.48,207.1,-0.0459,6e-05,3.29004]
[1776872665509,49.4,79272.57,207.1,-0.04618,6e-05,3.30594]
[1776872667523,49.4,79265.19,207.1,-0.0466,6e-05,3.32992]
[1776872668063,49.4,79265.19,207.1,-0.0466,6e-05,3.32992]
[1776872668530,49.4,79263.62,207.1,-0.04669,6e-05,3.33498]
[1776872669060,49.4,79263.62,207.1,-0.04669,6e-05,3.33498]
[1776872669537,49.4,79268.54,207.1,-0.04641,6e-05,3.31919]
[1776872674044,49.4,79261.24,207.1,-0.04675,6e-05,3.33629]
[1776872674877,49.4,79261.24,207.1,-0.04675,6e-05,3.33629]
[1776872674900,49.4,79261.24,207.1,-0.04675,6e-05,3.33629]
[1776872674641,49.4,79261.23,207.1,-0.04674,6e-05,3.33623]
[1776872675599,49.4,79268.49,207.1,-0.04633,6e-05,3.31279]
[1776872676606,49.4,79277.06,207.1,-0.04584,6e-05,3.28486]
[1776872679632,49.4,79287.68,207.1,-0.04524,6e-05,3.25055]
[1776872681641,49.4,79299.38,207.1,-0.04458,6e-05,3.21313]
[1776872684663,49.4,79306.84,207.1,-0.04417,6e-05,3.18973]
[1776872686675,49.4,79314.63,207.1,-0.04375,5e-05,3.16535]
[1776872689697,49.41,79307.42,207.1,-0.04416,6e-05,3.18879]
[1776872694733,49.41,79313.6,207.1,-0.04383,5e-05,3.16991]
[1776872699768,49.42,79312.7,207.1,-0.04389,6e-05,3.17369]
[1776872704803,49.42,79311.35,207.1,-0.04398,6e-05,3.17887]
[1776872709837,49.42,79309.78,207.1,-0.04408,6e-05,3.18462]
[1776872713866,49.43,79302.39,207.1,-0.0445,6e-05,3.20874]
[1776872718900,49.43,79312.5,207.1,-0.04396,6e-05,3.17728]
[1776872723936,49.44,79315.47,207.1,-0.04381,5e-05,3.1688]
[1776872728971,49.44,79323.51,207.1,-0.04339,5e-05,3.1444]
[1776872734005,49.45,79324.32,207.1,-0.04328,5e-05,3.13669]
[1776872738038,49.45,79312.41,207.1,-0.04395,6e-05,3.1752]
[1776872743073,49.46,79316.01,207.1,-0.04377,5e-05,3.16467]
[1776872748108,49.46,79316.28,207.1,-0.04377,5e-05,3.16475]
[1776872753143,49.47,79323.6,207.1,-0.04338,5e-05,3.14266]
[1776872758179,49.47,79326.86,207.1,-0.04323,5e-05,3.13352]
[1776872760194,49.48,79339.35,207.1,-0.04256,5e-05,3.09496]
[1776872764222,49.48,79349.63,207.1,-0.04203,5e-05,3.06435]
[1776872767243,49.49,79360.0,207.1,-0.0415,5e-05,3.03342]
[1776872772596,49.5,79354.06,207.1,-0.04184,5e-05,3.05334]
[1776872774053,49.5,79346.47,207.1,-0.04226,5e-05,3.07753]
[1776872783356,49.52,79353.34,207.1,-0.04195,5e-05,3.0596]
[1776872788956,49.53,79347.82,207.1,-0.04227,5e-05,3.07845]
[1776872789307,49.53,79342.89,207.1,-0.04254,5e-05,3.09376]
[1776872789402,49.53,79342.89,207.1,-0.04254,5e-05,3.09376]
[1776872789478,49.53,79340.62,207.1,-0.04266,5e-05,3.10112]
[1776872790207,49.53,79340.62,207.1,-0.04266,5e-05,3.10112]
[1776872790405,49.54,79339.62,207.1,-0.04273,5e-05,3.1049]
[1776872794432,49.54,79328.86,207.1,-0.04325,5e-05,3.13334]
[1776872799468,49.55,79325.85,207.1,-0.04343,5e-05,3.14388]
[1776872802507,49.55,79309.8,207.1,-0.04432,6e-05,3.19501]
[1776872807542,49.55,79304.12,207.1,-0.04465,6e-05,3.21379]
[1776872812576,49.56,79303.95,207.1,-0.04466,6e-05,3.21477]
[1776872815597,49.56,79288.51,207.1,-0.04554,6e-05,3.26451]
[1776872817611,49.56,79277.96,207.1,-0.04614,6e-05,3.29859]
[1776872819625,49.56,79270.47,207.1,-0.04656,6e-05,3.32282]
[1776872821640,49.56,79281.61,207.1,-0.04592,6e-05,3.28647]
[1776872826675,49.55,79285.2,207.1,-0.04572,6e-05,3.27482]
[1776872831710,49.55,79285.05,207.1,-0.04572,6e-05,3.27528]
[1776872836745,49.55,79286.38,207.1,-0.04565,6e-05,3.27093]
[1776872841780,49.55,79285.88,207.1,-0.04568,6e-05,3.27257]
[1776872846815,49.55,79293.25,207.1,-0.04526,6e-05,3.24888]
[1776872848829,49.56,79302.34,207.1,-0.04475,6e-05,3.21986]
[1776872850845,49.56,79310.33,207.1,-0.04431,6e-05,3.19463]
[1776872854872,49.56,79317.1,207.1,-0.04387,5e-05,3.16742]
[1776872859913,49.56,79326.08,207.1,-0.04339,5e-05,3.14003]
[1776872864959,49.57,79324.09,207.1,-0.04352,5e-05,3.14736]
[1776872869995,49.58,79328.28,207.1,-0.04331,5e-05,3.1353]
[1776872873018,49.58,79315.27,207.1,-0.04403,6e-05,3.17697]
[1776872875031,49.58,79308.11,207.1,-0.04444,6e-05,3.20005]
[1776872880068,49.59,79309.25,207.1,-0.04438,6e-05,3.19704]
[1776872882555,49.59,79315.8,207.2,-0.04403,6e-05,3.17652]
[1776872889041,49.59,79320.46,207.2,-0.04379,5e-05,3.16276]
[1776872894165,49.6,79319.33,207.2,-0.04386,5e-05,3.16724]
[1776872899475,49.6,79319.8,207.2,-0.04385,5e-05,3.16634]
[1776872901215,49.6,79327.74,207.2,-0.04342,5e-05,3.1418]
[1776872903229,49.6,79336.31,207.2,-0.04296,5e-05,3.11537]
[1776872908264,49.61,79337.7,207.2,-0.04291,5e-05,3.11221]
[1776872913416,49.62,79341.81,207.2,-0.04263,5e-05,3.09412]
[1776872915867,49.62,79345.13,207.2,-0.04246,5e-05,3.08434]
[1776872915963,49.62,79350.33,207.2,-0.04218,5e-05,3.06852]
[1776872917756,49.62,79353.62,207.2,-0.04202,5e-05,3.05905]
[1776872919012,49.63,79353.81,207.2,-0.04202,5e-05,3.05916]
[1776872924376,49.65,79349.8,207.2,-0.04232,5e-05,3.07634]
[1776872925896,49.65,79349.8,207.2,-0.04232,5e-05,3.07634]
[1776872925935,49.66,79347.48,207.2,-0.04245,5e-05,3.0842]
[1776872930419,49.67,79354.84,207.2,-0.04208,5e-05,3.0628]
[1776872935454,49.67,79357.48,207.2,-0.04197,5e-05,3.05631]
[1776872940489,49.68,79356.15,207.2,-0.04207,5e-05,3.06194]
[1776872942541,49.69,79355.03,207.2,-0.04213,5e-05,3.0657]
[1776872942830,49.69,79355.03,207.2,-0.04213,5e-05,3.0657]
[1776872950559,49.7,79355.64,207.2,-0.04215,5e-05,3.06654]
[1776872955595,49.71,79354.46,207.2,-0.04224,5e-05,3.0717]
[1776872960630,49.72,79356.14,207.2,-0.04217,5e-05,3.06803]
[1776872965665,49.73,79358.34,207.2,-0.04208,5e-05,3.06274]
[1776872970082,49.73,79355.66,207.2,-0.04224,5e-05,3.07192]
[1776872970159,49.73,79354.78,207.2,-0.04229,5e-05,3.07493]
[1776872970441,49.73,79354.78,207.2,-0.04229,5e-05,3.07493]
[1776872971578,49.73,79348.83,207.2,-0.04261,5e-05,3.09362]
[1776872971707,49.74,79345.94,207.2,-0.0427,5e-05,3.09696]
[1776872976742,49.74,79345.56,207.2,-0.04274,5e-05,3.09937]
[1776872981777,49.75,79350.8,207.2,-0.04248,5e-05,3.08439]
[1776872986812,49.76,79352.18,207.2,-0.04243,5e-05,3.08151]
[1776872991027,49.76,79347.98,207.2,-0.04267,5e-05,3.09533]
[1776872991043,49.76,79347.98,207.2,-0.04267,5e-05,3.09533]
[1776872991802,49.76,79346.95,207.2,-0.04273,5e-05,3.09878]
[1776872992024,49.76,79346.95,207.2,-0.04273,5e-05,3.09878]
[1776872992125,49.77,79338.28,207.2,-0.0432,5e-05,3.126]
[1776872993861,49.77,79328.87,207.2,-0.04372,5e-05,3.15585]
[1776872995875,49.77,79318.59,207.2,-0.04429,6e-05,3.18853]
[1776873000910,49.77,79308.66,207.2,-0.04484,6e-05,3.22046]
[1776873003931,49.77,79301.35,207.2,-0.04526,6e-05,3.24389]
[1776873005139,49.77,79301.35,207.2,-0.04526,6e-05,3.24389]
[1776873005151,49.77,79297.66,207.2,-0.04546,6e-05,3.25571]
[1776873006952,49.77,79286.97,207.2,-0.04607,6e-05,3.29041]
[1776873009271,49.78,79282.83,207.2,-0.04632,6e-05,3.3044]
[1776873012625,49.78,79279.52,207.2,-0.04653,6e-05,3.31597]
[1776873015183,49.78,79276.65,207.2,-0.0467,6e-05,3.32581]
[1776873017466,49.79,79272.48,207.2,-0.04695,6e-05,3.34009]
[1776873018035,49.79,79273.7,207.2,-0.04689,6e-05,3.33634]
[1776873023069,49.78,79268.7,207.2,-0.04716,6e-05,3.35181]
[1776873027098,49.78,79253.24,207.2,-0.04805,6e-05,3.40183]
[1776873027281,49.78,79253.24,207.6,-0.04805,6e-05,3.40183]
[1776873030288,49.78,79250.82,207.6,-0.04818,6e-05,3.40884]
[1776873031126,49.77,79251.18,207.6,-0.04807,6e-05,3.40073]
[1776873033890,49.77,79248.97,207.6,-0.0482,6e-05,3.40806]
[1776873034013,49.77,79248.97,207.6,-0.0482,6e-05,3.40806]
[1776873034203,49.77,79248.97,207.6,-0.0482,6e-05,3.40806]
[1776873034203,49.77,79272.52,207.6,-0.04682,6e-05,3.33088]
[1776873034570,49.77,79272.52,207.6,-0.04682,6e-05,3.33088]
[1776873034712,49.77,79272.52,207.6,-0.04682,6e-05,3.33088]
[1776873034852,49.77,79272.52,207.6,-0.04682,6e-05,3.33088]
[1776873034954,49.77,79272.52,207.6,-0.04682,6e-05,3.33088]
[1776873035155,49.77,79307.55,207.6,-0.04483,6e-05,3.21817]
[1776873036162,49.77,79314.96,207.6,-0.04442,6e-05,3.19441]
[1776873041197,49.77,79320.57,207.6,-0.04411,6e-05,3.17663]
[1776873046241,49.77,79318.34,207.6,-0.04423,6e-05,3.18376]
[1776873051276,49.77,79312.33,207.6,-0.04457,6e-05,3.20281]
[1776873056312,49.77,79314.05,207.6,-0.04447,6e-05,3.19727]
[1776873059333,49.77,79324.82,207.6,-0.04388,5e-05,3.16324]
[1776873061347,49.77,79332.42,207.6,-0.04346,5e-05,3.13952]
[1776873065376,49.77,79340.24,207.6,-0.04304,5e-05,3.11533]
[1776873066382,49.78,79348.47,207.6,-0.0426,5e-05,3.08995]
[1776873072207,49.78,79343.97,207.6,-0.04286,5e-05,3.10451]
[1776873077462,49.78,79348.32,207.6,-0.04264,5e-05,3.09198]
[1776873082497,49.79,79339.96,207.6,-0.0431,5e-05,3.11866]
[1776873087532,49.79,79337.62,207.6,-0.04324,5e-05,3.12647]
[1776873092567,49.79,79337.83,207.6,-0.04315,5e-05,3.12004]
[1776873093377,49.79,79337.83,207.6,-0.04315,5e-05,3.12004]
[1776873094096,49.79,79337.83,207.6,-0.04315,5e-05,3.12004]
[1776873102239,49.8,79334.38,207.6,-0.04335,5e-05,3.13151]
[1776873107672,49.8,79338.16,207.6,-0.04316,5e-05,3.12034]
[1776873112707,49.8,79339.22,207.6,-0.04311,5e-05,3.11753]
[1776873117743,49.81,79340.45,207.6,-0.04305,5e-05,3.11427]
[1776873123318,49.81,79339.54,207.6,-0.04311,5e-05,3.11753]
[1776873132849,49.82,79337.15,207.6,-0.04326,5e-05,3.12609]
[1776873139898,49.82,79336.0,207.6,-0.04333,5e-05,3.13029]
[1776873144933,49.82,79335.81,207.6,-0.04335,5e-05,3.13129]
[1776873149593,49.82,79331.99,207.6,-0.04356,5e-05,3.14357]
[1776873149968,49.82,79348.34,207.6,-0.04268,5e-05,3.09272]
[1776873150975,49.82,79362.71,207.6,-0.04192,5e-05,3.04857]
[1776873152989,49.83,79372.18,207.6,-0.04135,5e-05,3.01388]
[1776873154581,49.83,79373.32,207.6,-0.04129,5e-05,3.01069]
[1776873160039,49.84,79372.49,207.6,-0.04137,5e-05,3.01488]
[1776873165074,49.84,79372.19,207.6,-0.0414,5e-05,3.01714]
[1776873170109,49.85,79373.63,207.6,-0.04135,5e-05,3.01413]
[1776873172774,49.85,79374.24,207.7,-0.04133,5e-05,3.01255]
[1776873172269,49.86,79388.91,207.7,-0.04057,5e-05,2.96842]
[1776873173278,49.86,79402.98,207.7,-0.03985,5e-05,2.92624]
[1776873174158,49.86,79394.78,207.7,-0.04027,5e-05,2.95077]
[1776873175188,49.86,79381.37,207.7,-0.04097,5e-05,2.99151]
[1776873180205,49.87,79371.51,207.7,-0.04151,5e-05,3.02315]
[1776873183225,49.87,79364.52,207.7,-0.04188,5e-05,3.04515]
[1776873188262,49.88,79357.86,207.7,-0.04225,5e-05,3.06648]
[1776873192290,49.88,79350.54,207.7,-0.04265,5e-05,3.08963]
[1776873197325,49.88,79346.88,207.7,-0.04286,5e-05,3.10146]
[1776873202360,49.88,79348.98,207.7,-0.04275,5e-05,3.09543]
[1776873207395,49.89,79354.56,207.7,-0.04246,5e-05,3.07877]
[1776873212430,49.89,79356.11,207.7,-0.04231,5e-05,3.06842]
[1776873217465,49.89,79354.88,207.7,-0.04239,5e-05,3.07291]
[1776873222650,49.9,79361.3,207.7,-0.04206,5e-05,3.05378]
[1776873228542,49.9,79358.16,207.7,-0.04225,5e-05,3.06465]
[1776873232943,49.91,79357.01,207.7,-0.04232,5e-05,3.06863]
[1776873238612,49.91,79358.35,207.7,-0.04226,5e-05,3.06554]
[1776873243647,49.92,79361.91,207.7,-0.04209,5e-05,3.05535]
[1776873246438,49.92,79362.83,207.7,-0.04204,5e-05,3.05287]
[1776873246496,49.92,79374.88,207.7,-0.04142,5e-05,3.0163]
[1776873247678,49.92,79384.71,207.7,-0.04091,5e-05,2.98674]
[1776873249131,49.92,79384.71,207.7,-0.04091,5e-05,2.98674]
[1776873249834,49.92,79385.59,207.7,-0.04087,5e-05,2.9846]
[1776873252713,49.93,79396.57,207.7,-0.04032,5e-05,2.95244]
[1776873256527,49.93,79400.62,207.7,-0.04013,5e-05,2.94127]
[1776873257945,49.94,79400.92,207.7,-0.04012,5e-05,2.94071]
[1776873261445,49.94,79402.37,207.7,-0.04007,5e-05,2.93739]
[1776873261474,49.95,79410.38,207.7,-0.03967,5e-05,2.91425]
[1776873262017,49.95,79417.57,207.7,-0.03931,5e-05,2.89294]
[1776873264800,49.95,79409.95,207.7,-0.03972,5e-05,2.91671]
[1776873267111,49.96,79399.21,207.7,-0.04028,5e-05,2.94978]
[1776873268835,49.96,79388.99,207.7,-0.04081,5e-05,2.98079]
[1776873270850,49.96,79398.88,207.7,-0.04031,5e-05,2.95159]
[1776873272174,49.97,79408.04,207.7,-0.03978,5e-05,2.9187]
[1776873275886,49.97,79421.04,207.7,-0.03914,5e-05,2.88126]
[1776873281050,49.98,79422.3,207.7,-0.03911,5e-05,2.87919]
[1776873286963,50.0,79425.36,207.7,-0.03901,5e-05,2.87326]
[1776873291998,50.01,79429.67,207.7,-0.03883,5e-05,2.86315]
[1776873297033,50.03,79435.2,207.7,-0.0386,5e-05,2.84926]
[1776873302068,50.04,79433.01,207.7,-0.03875,5e-05,2.85796]
[1776873307115,50.05,79433.23,207.7,-0.03877,5e-05,2.85958]
[1776873312152,50.06,79430.68,207.7,-0.03893,5e-05,2.86919]
[1776873314166,50.07,79423.2,207.7,-0.03932,5e-05,2.89202]
[1776873319201,50.08,79429.64,207.7,-0.03903,5e-05,2.87508]
[1776873324237,50.09,79431.6,207.7,-0.03897,5e-05,2.87144]
[1776873329272,50.11,79435.73,207.7,-0.0388,5e-05,2.86147]
[1776873334306,50.12,79435.02,207.7,-0.0388,5e-05,2.8597]
[1776873339341,50.13,79435.1,207.7,-0.03883,5e-05,2.86165]
[1776873344382,50.14,79434.91,207.7,-0.03888,5e-05,2.86437]
[1776873349417,50.15,79428.77,207.7,-0.03922,5e-05,2.8845]
[1776873354452,50.17,79427.22,207.7,-0.03932,5e-05,2.89097]
[1776873359487,50.18,79423.61,207.7,-0.03954,5e-05,2.90346]
[1776873364523,50.19,79422.48,207.7,-0.03962,5e-05,2.90856]
[1776873369558,50.2,79428.86,207.7,-0.03933,5e-05,2.89151]
[1776873372582,50.2,79421.41,207.7,-0.03972,5e-05,2.91459]
[1776873374595,50.21,79413.15,207.7,-0.04015,5e-05,2.93976]
[1776873378624,50.21,79421.29,207.7,-0.03976,5e-05,2.91685]
[1776873383660,50.22,79421.3,207.7,-0.03979,5e-05,2.91849]
[1776873388695,50.23,79420.66,207.7,-0.03985,5e-05,2.92204]
[1776873393730,50.24,79411.85,207.7,-0.04024,5e-05,2.94366]
[1776873398765,50.25,79409.12,207.7,-0.04041,5e-05,2.95319]
[1776873403800,50.26,79407.96,207.7,-0.04049,5e-05,2.95798]
[1776873408835,50.26,79412.65,207.7,-0.04027,5e-05,2.94535]
[1776873413975,50.27,79409.42,207.7,-0.04045,5e-05,2.95607]
[1776873414328,50.27,79409.42,207.7,-0.04045,5e-05,2.95607]
[1776873414877,50.27,79401.56,207.7,-0.04086,5e-05,2.9801]
[1776873419911,50.28,79406.49,207.7,-0.04063,5e-05,2.96646]
[1776873424947,50.29,79406.12,207.7,-0.04067,5e-05,2.9688]
[1776873429982,50.29,79410.26,207.7,-0.04048,5e-05,2.95772]
[1776873435020,50.3,79407.15,207.7,-0.04066,5e-05,2.9683]
[1776873440055,50.31,79404.17,207.7,-0.04083,5e-05,2.97842]
[1776873445090,50.31,79402.71,207.7,-0.04093,5e-05,2.98393]
[1776873450125,50.32,79402.15,207.7,-0.04098,5e-05,2.9867]
[1776873455160,50.33,79402.21,207.7,-0.04091,5e-05,2.98142]
[1776873460194,50.33,79401.41,207.7,-0.04098,5e-05,2.98512]
[1776873465230,50.34,79401.4,207.7,-0.04099,5e-05,2.98621]
[1776873470265,50.35,79401.85,207.7,-0.04099,5e-05,2.98591]
[1776873472278,50.35,79389.5,207.7,-0.04163,5e-05,3.02351]
[1776873473285,50.35,79379.64,207.7,-0.04215,5e-05,3.05358]
[1776873475286,50.35,79376.39,207.7,-0.04233,5e-05,3.06358]
[1776873477256,50.35,79364.17,207.7,-0.04298,5e-05,3.10115]
[1776873480101,50.35,79359.42,207.7,-0.04323,5e-05,3.1158]
[1776873480593,50.35,79359.42,207.7,-0.04323,5e-05,3.1158]
[1776873481289,50.35,79357.24,207.7,-0.04335,5e-05,3.12253]
[1776873481432,50.35,79343.83,207.7,-0.04407,5e-05,3.16413]
[1776873483815,50.35,79345.94,207.7,-0.04396,5e-05,3.15737]
[1776873483885,50.35,79345.94,207.7,-0.04396,5e-05,3.15737]
[1776873484224,50.35,79345.94,207.7,-0.04396,5e-05,3.15737]
[1776873485485,50.35,79348.87,207.7,-0.0438,5e-05,3.14819]
[1776873485826,50.35,79352.57,207.7,-0.0436,5e-05,3.13665]
[1776873491326,50.35,79353.36,207.7,-0.04355,5e-05,3.13404]
[1776873494433,50.35,79341.06,207.7,-0.04421,5e-05,3.17206]
[1776873498462,50.34,79348.91,207.7,-0.04378,5e-05,3.14726]
[1776873503496,50.34,79341.66,207.7,-0.04417,5e-05,3.16944]
[1776873508532,50.34,79347.46,207.7,-0.04385,5e-05,3.15096]
[1776873513569,50.34,79347.78,207.7,-0.04374,5e-05,3.14322]
[1776873516589,50.34,79359.6,207.7,-0.0431,5e-05,3.10656]
[1776873521624,50.34,79362.44,207.7,-0.04295,5e-05,3.09792]
[1776873526659,50.34,79358.33,207.7,-0.04317,5e-05,3.11071]
[1776873531694,50.34,79350.86,207.7,-0.04357,5e-05,3.1337]
[1776873536729,50.34,79344.09,207.7,-0.04394,5e-05,3.15445]
[1776873541764,50.33,79344.5,207.7,-0.04391,5e-05,3.15283]
[1776873542937,50.33,79342.49,207.7,-0.04402,5e-05,3.15902]
[1776873548814,50.33,79336.12,207.7,-0.04436,5e-05,3.17839]
[1776873549138,50.33,79336.12,207.7,-0.04436,5e-05,3.17839]
[1776873549670,50.33,79336.12,207.7,-0.04436,5e-05,3.17839]
[1776873558884,50.32,79326.43,207.7,-0.04487,6e-05,3.20751]
[1776873563919,50.32,79325.38,207.7,-0.04491,6e-05,3.21006]
[1776873569171,50.32,79323.82,207.7,-0.04499,6e-05,3.2142]
[1776873574996,50.31,79326.01,207.7,-0.04477,6e-05,3.20008]
[1776873579433,50.31,79326.13,207.7,-0.04475,6e-05,3.19931]
[1776873579479,50.31,79326.25,207.7,-0.04474,6e-05,3.19867]
[1776873581654,50.31,79325.89,207.7,-0.04476,6e-05,3.19981]
[1776873582485,50.31,79324.8,207.7,-0.04482,6e-05,3.20301]
[1776873587552,50.3,79319.61,207.7,-0.0451,6e-05,3.219]
[1776873589368,50.3,79311.75,207.7,-0.04554,6e-05,3.24358]
[1776873593993,50.3,79311.83,207.7,-0.04552,6e-05,3.24289]
[1776873597972,50.3,79313.85,207.7,-0.04541,6e-05,3.23659]
[1776873601675,50.3,79318.35,207.7,-0.04516,6e-05,3.22206]
[1776873601704,50.3,79340.71,207.7,-0.04392,5e-05,3.15191]
[1776873602539,50.3,79354.13,207.7,-0.04319,5e-05,3.11015]
[1776873604877,50.3,79349.32,207.7,-0.04345,5e-05,3.12503]
[1776873609491,50.3,79356.72,207.7,-0.04306,5e-05,3.10234]
[1776873609508,50.3,79347.78,207.7,-0.04354,5e-05,3.13002]
[1776873614270,50.3,79340.65,207.7,-0.04393,5e-05,3.15216]
[1776873615350,50.3,79340.65,207.7,-0.04393,5e-05,3.15216]
[1776873617714,50.3,79334.65,207.7,-0.04425,5e-05,3.1708]
[1776873621319,50.3,79315.86,207.7,-0.04529,6e-05,3.22942]
[1776873626358,50.29,79324.91,207.7,-0.04477,6e-05,3.20015]
[1776873628425,50.29,79324.14,207.7,-0.04481,6e-05,3.20246]
[1776873634415,50.29,79336.52,207.7,-0.04403,5e-05,3.15653]
[1776873635421,50.29,79347.34,207.7,-0.04345,5e-05,3.12285]
[1776873639440,50.29,79353.43,207.7,-0.04312,5e-05,3.1041]
[1776873639449,50.29,79352.83,207.7,-0.04315,5e-05,3.106]
[1776873644485,50.29,79348.7,207.7,-0.04338,5e-05,3.11885]
[1776873648513,50.29,79339.93,207.7,-0.04385,5e-05,3.14605]
[1776873653548,50.29,79348.43,207.7,-0.04338,5e-05,3.11936]
[1776873655563,50.29,79356.35,207.7,-0.04296,5e-05,3.09494]
[1776873660598,50.29,79362.65,207.7,-0.04263,5e-05,3.07585]
[1776873665632,50.29,79361.95,207.7,-0.04267,5e-05,3.07838]
[1776873670668,50.29,79367.67,207.7,-0.04237,5e-05,3.06123]
[1776873672684,50.29,79354.07,207.7,-0.0431,5e-05,3.10317]
[1776873674699,50.29,79343.53,207.7,-0.04367,5e-05,3.13581]
[1776873677720,50.29,79335.79,207.7,-0.04409,5e-05,3.15984]
[1776873682755,50.29,79332.97,207.7,-0.04424,5e-05,3.16821]
[1776873687790,50.29,79336.12,207.7,-0.04406,5e-05,3.15798]
[1776873692825,50.29,79338.84,207.7,-0.04383,5e-05,3.14292]
[1776873697860,50.29,79339.04,207.7,-0.04381,5e-05,3.14204]
[1776873701888,50.28,79347.11,207.7,-0.04337,5e-05,3.11683]
[1776873703904,50.29,79360.98,207.7,-0.04263,5e-05,3.07414]
[1776873706925,50.29,79372.4,207.7,-0.04203,5e-05,3.0395]
[1776873711372,50.29,79373.03,207.7,-0.042,5e-05,3.03814]
[1776873711966,50.29,79349.44,207.7,-0.04326,5e-05,3.11061]
[1776873712969,50.29,79342.3,207.7,-0.04365,5e-05,3.13274]
[1776873718004,50.29,79344.68,207.7,-0.04352,5e-05,3.12527]
[1776873723041,50.29,79349.92,207.7,-0.04323,5e-05,3.10907]
[1776873725054,50.29,79341.63,207.7,-0.04368,5e-05,3.13477]
[1776873730090,50.29,79341.18,207.7,-0.04371,5e-05,3.13604]
[1776873734009,50.29,79351.49,207.7,-0.04315,5e-05,3.10405]
[1776873735020,50.29,79338.78,207.7,-0.04383,5e-05,3.14344]
[1776873735807,50.29,79323.76,207.7,-0.04466,6e-05,3.19042]
[1776873741175,50.29,79330.79,207.7,-0.04426,5e-05,3.16773]
[1776873745061,50.28,79322.89,207.7,-0.04469,6e-05,3.1922]
[1776873748224,50.28,79339.09,207.7,-0.0438,5e-05,3.14122]
[1776873749230,50.28,79346.3,207.7,-0.0434,5e-05,3.11881]
[1776873753863,50.28,79356.89,207.7,-0.04276,5e-05,3.07993]
[1776873757398,50.28,79365.18,207.7,-0.04232,5e-05,3.05482]
[1776873762833,50.29,79366.08,207.7,-0.04228,5e-05,3.05248]
[1776873768238,50.29,79368.4,207.7,-0.04217,5e-05,3.04609]
[1776873773403,50.3,79353.58,207.7,-0.04299,5e-05,3.09316]
[1776873778439,50.31,79361.44,207.7,-0.04259,5e-05,3.07026]
[1776873783474,50.31,79361.83,207.7,-0.04259,5e-05,3.07056]
[1776873784644,50.31,79361.83,207.7,-0.04259,5e-05,3.07056]
[1776873788559,50.31,79372.55,207.7,-0.04202,5e-05,3.0378]
[1776873792645,50.31,79363.79,207.7,-0.04247,5e-05,3.06324]
[1776873793548,50.31,79355.72,207.7,-0.04289,5e-05,3.08776]
[1776873798583,50.3,79353.95,207.7,-0.04296,5e-05,3.09144]
[1776873803618,50.29,79354.55,207.7,-0.04289,5e-05,3.08781]
[1776873807646,50.28,79361.91,207.7,-0.04248,5e-05,3.06386]
[1776873812001,50.27,79368.35,207.7,-0.04203,5e-05,3.03634]
[1776873817132,50.26,79373.44,207.7,-0.04174,5e-05,3.01988]
[1776873818490,50.26,79384.39,207.7,-0.04117,5e-05,2.98634]
[1776873823758,50.26,79386.47,207.7,-0.04104,5e-05,2.97911]
[1776873824755,50.26,79386.47,207.7,-0.04104,5e-05,2.97911]
[1776873825358,50.26,79390.92,207.7,-0.04081,5e-05,2.96558]
[1776873828751,50.25,79399.36,207.7,-0.04037,5e-05,2.93997]
[1776873834118,50.25,79399.01,207.7,-0.04038,5e-05,2.94053]
[1776873836848,50.25,79407.77,207.7,-0.03993,5e-05,2.91416]
[1776873841494,50.25,79408.11,207.7,-0.03991,5e-05,2.91295]
[1776873841922,50.25,79416.57,207.7,-0.03948,5e-05,2.88791]
[1776873843897,50.25,79425.46,207.7,-0.03904,5e-05,2.8618]
[1776873848932,50.25,79431.33,207.7,-0.03875,5e-05,2.84485]
[1776873853968,50.25,79420.33,207.7,-0.0393,5e-05,2.87729]
[1776873854193,50.25,79420.33,207.7,-0.0393,5e-05,2.87729]
[1776873856806,50.25,79423.63,207.7,-0.03915,5e-05,2.8684]
[1776873862025,50.26,79426.9,207.7,-0.039,5e-05,2.85933]
[1776873867060,50.26,79429.13,207.7,-0.03889,5e-05,2.85301]
[1776873871088,50.26,79434.9,207.7,-0.03853,5e-05,2.83036]
[1776873876123,50.26,79435.33,207.7,-0.03852,5e-05,2.82951]
[1776873880402,50.26,79434.96,207.7,-0.03854,5e-05,2.83088]
[1776873881163,50.27,79458.68,207.7,-0.0374,5e-05,2.76302]
[1776873884189,50.28,79449.28,207.7,-0.03788,5e-05,2.79172]
[1776873885996,50.28,79445.44,207.7,-0.03807,5e-05,2.80331]
[1776873888218,50.28,79462.05,207.7,-0.03729,5e-05,2.75645]
[1776873893402,50.29,79464.7,207.7,-0.03717,5e-05,2.74973]
[1776873899295,50.3,79456.19,207.7,-0.0376,5e-05,2.7753]
[1776873902316,50.3,79464.7,207.7,-0.0372,5e-05,2.75153]
[1776873907351,50.31,79470.31,207.7,-0.03695,5e-05,2.73661]
[1776873913079,50.31,79471.29,207.7,-0.03692,5e-05,2.73475]
[1776873913250,50.31,79471.29,207.7,-0.03692,5e-05,2.73475]
[1776873914205,50.32,79480.96,207.7,-0.03649,5e-05,2.70856]
[1776873916146,50.33,79489.13,207.7,-0.03613,5e-05,2.68702]
[1776873921378,50.34,79485.7,207.7,-0.03633,5e-05,2.69941]
[1776873923796,50.35,79484.23,207.7,-0.03642,5e-05,2.70489]
[1776873928498,50.36,79475.27,207.7,-0.03688,5e-05,2.73253]
[1776873931556,50.37,79471.01,207.7,-0.03709,5e-05,2.74507]
[1776873931830,50.37,79460.9,207.7,-0.03751,5e-05,2.76824]
[1776873932525,50.37,79452.1,207.7,-0.03793,5e-05,2.79345]
[1776873937560,50.37,79458.71,207.7,-0.03762,5e-05,2.77517]
[1776873942667,50.38,79464.13,207.7,-0.03737,5e-05,2.76037]
[1776873943195,50.38,79471.51,207.7,-0.03703,5e-05,2.7398]
[1776873945617,50.38,79462.76,207.7,-0.03745,5e-05,2.76511]
[1776873950720,50.38,79455.67,207.7,-0.0378,5e-05,2.78602]
[1776873952665,50.39,79442.8,207.7,-0.03844,5e-05,2.82347]
[1776873954680,50.39,79435.64,207.7,-0.03879,5e-05,2.84443]
[1776873959097,50.39,79425.76,207.7,-0.03928,5e-05,2.87343]
[1776873960724,50.39,79413.45,207.7,-0.0399,5e-05,2.90962]
[1776873965907,50.39,79418.0,207.7,-0.03967,5e-05,2.89597]
[1776873965969,50.39,79429.53,207.7,-0.03909,5e-05,2.86212]
[1776873967772,50.39,79438.03,207.7,-0.03867,5e-05,2.83734]
[1776873972808,50.39,79442.95,207.7,-0.03843,5e-05,2.82332]
[1776873973815,50.39,79450.65,207.7,-0.03806,5e-05,2.80115]
[1776873978850,50.39,79446.28,207.7,-0.03828,5e-05,2.81447]
[1776873983886,50.39,79438.51,207.7,-0.03867,5e-05,2.83735]
[1776873984893,50.4,79430.73,207.7,-0.03906,5e-05,2.86005]
[1776873986907,50.4,79421.15,207.7,-0.03953,5e-05,2.8881]
[1776873988921,50.39,79409.98,207.7,-0.04009,5e-05,2.92095]
[1776873993093,50.39,79399.77,207.7,-0.04053,5e-05,2.94472]
[1776873994232,50.39,79399.77,207.7,-0.04053,5e-05,2.94472]
[1776873994326,50.39,79384.06,207.7,-0.04134,5e-05,2.99163]
[1776873994964,50.39,79374.11,207.7,-0.04186,5e-05,3.02187]
[1776873997716,50.39,79372.4,207.7,-0.04195,5e-05,3.02731]
[1776874000000,50.39,79380.08,207.7,-0.04154,5e-05,3.00329]
[1776874002014,50.39,79390.3,207.7,-0.041,5e-05,2.97214]
[1776874007049,50.38,79391.44,207.7,-0.04093,5e-05,2.96789]
[1776874009063,50.38,79383.99,207.7,-0.04131,5e-05,2.98992]
[1776874013091,50.38,79375.98,207.7,-0.04171,5e-05,3.01326]
[1776874015106,50.37,79367.55,207.7,-0.04215,5e-05,3.03834]
[1776874016610,50.37,79361.96,207.7,-0.04244,5e-05,3.0551]
[1776874022213,50.37,79354.01,207.7,-0.04287,5e-05,3.07973]
[1776874028214,50.38,79349.94,207.7,-0.04309,5e-05,3.09253]
[1776874033249,50.38,79345.82,207.7,-0.04331,5e-05,3.10534]
[1776874035969,50.38,79346.36,207.7,-0.04328,5e-05,3.1037]
[1776874040522,50.38,79354.15,207.7,-0.04287,5e-05,3.07994]
[1776874046340,50.38,79356.47,207.7,-0.04275,5e-05,3.07313]
[1776874049691,50.38,79356.54,207.7,-0.04275,5e-05,3.07313]
[1776874054396,50.37,79344.52,207.7,-0.04329,5e-05,3.10209]
[1776874058002,50.37,79346.21,207.7,-0.04318,5e-05,3.09613]
[1776874062452,50.36,79335.72,207.7,-0.04374,5e-05,3.12786]
[1776874067487,50.36,79339.87,207.7,-0.04351,5e-05,3.11492]
[1776874072523,50.36,79337.37,207.7,-0.04365,5e-05,3.12269]
[1776874077560,50.36,79340.48,207.7,-0.04348,5e-05,3.11304]
[1776874082596,50.36,79340.46,207.7,-0.04348,5e-05,3.11312]
[1776874087630,50.36,79333.15,207.7,-0.04388,5e-05,3.13579]
[1776874092666,50.36,79328.34,207.7,-0.04413,5e-05,3.15046]
[1776874097701,50.36,79331.88,207.7,-0.04394,5e-05,3.13919]
[1776874102736,50.36,79340.35,207.7,-0.04347,5e-05,3.11273]
[1776874106764,50.36,79329.46,207.7,-0.04407,5e-05,3.14652]
[1776874109690,50.36,79327.16,207.7,-0.04419,5e-05,3.15357]
[1776874114820,50.34,79327.89,207.7,-0.04403,5e-05,3.14253]
[1776874119855,50.33,79325.09,207.7,-0.04414,5e-05,3.14902]
[1776874124894,50.32,79325.24,207.7,-0.04409,5e-05,3.14629]
[1776874126907,50.31,79332.32,207.7,-0.04369,5e-05,3.12334]
[1776874129740,50.31,79334.21,207.7,-0.04357,5e-05,3.11664]
[1776874134964,50.31,79334.24,207.7,-0.04356,5e-05,3.11612]
[1776874139999,50.31,79334.96,207.7,-0.04352,5e-05,3.11385]
[1776874145034,50.31,79339.93,207.7,-0.04326,5e-05,3.09855]
[1776874148055,50.31,79347.06,207.7,-0.04287,5e-05,3.07665]
[1776874149063,50.31,79347.06,207.7,-0.04287,5e-05,3.07665]
[1776874149301,50.31,79359.48,207.7,-0.04221,5e-05,3.03868]
[1776874154338,50.3,79354.91,207.7,-0.04243,5e-05,3.05152]
[1776874160140,50.3,79350.74,207.7,-0.04266,5e-05,3.06456]
[1776874166182,50.31,79346.26,207.7,-0.04291,5e-05,3.07877]
[1776874169203,50.31,79338.61,207.7,-0.04332,5e-05,3.1025]
[1776874172344,50.31,79328.23,207.7,-0.04381,5e-05,3.1283]
[1776874178267,50.3,79324.51,207.7,-0.04401,5e-05,3.13962]
[1776874183301,50.3,79323.61,207.7,-0.04405,5e-05,3.14215]
[1776874188336,50.3,79319.87,207.7,-0.04425,6e-05,3.15352]
[1776874191868,50.3,79319.79,207.7,-0.04425,6e-05,3.15354]
[1776874191874,50.3,79319.79,207.7,-0.04425,6e-05,3.15354]
[1776874192364,50.3,79319.96,207.7,-0.04425,6e-05,3.15317]
[1776874194065,50.3,79314.23,207.7,-0.04456,6e-05,3.17129]
[1776874199413,50.31,79311.4,207.7,-0.04474,6e-05,3.18093]
[1776874200397,50.31,79311.4,207.7,-0.04474,6e-05,3.18093]
[1776874205454,50.31,79312.6,207.7,-0.04468,6e-05,3.17779]
[1776874209674,50.31,79308.85,207.7,-0.04489,6e-05,3.18996]
[1776874214119,50.32,79309.09,207.7,-0.0449,6e-05,3.1905]
[1776874214392,50.32,79309.09,207.7,-0.0449,6e-05,3.1905]
[1776874214519,50.32,79291.02,207.7,-0.04592,6e-05,3.24781]
[1776874219225,50.32,79291.92,207.7,-0.04587,6e-05,3.24476]
[1776874224589,50.32,79288.4,207.7,-0.04606,6e-05,3.25575]
[1776874229624,50.32,79287.43,207.7,-0.04611,6e-05,3.2586]
[1776874234660,50.31,79284.93,207.7,-0.04617,6e-05,3.2598]
[1776874239694,50.31,79283.31,207.7,-0.04626,6e-05,3.26469]
[1776874244729,50.31,79284.99,207.7,-0.04616,6e-05,3.25909]
[1776874249764,50.31,79288.57,207.7,-0.04595,6e-05,3.24744]
[1776874252784,50.31,79271.34,207.7,-0.04693,6e-05,3.30254]
[1776874253879,50.31,79271.34,207.7,-0.04693,6e-05,3.30254]
[1776874259835,50.3,79269.33,207.7,-0.04703,6e-05,3.30816]
[1776874264871,50.29,79259.98,207.7,-0.04754,6e-05,3.33649]
[1776874269905,50.29,79261.66,207.7,-0.04743,6e-05,3.33019]
[1776874274941,50.29,79263.45,207.7,-0.04731,6e-05,3.32362]
[1776874277484,50.28,79261.83,207.7,-0.04741,6e-05,3.32873]
[1776874277964,50.28,79250.34,207.7,-0.04807,6e-05,3.3658]
[1776874282998,50.27,79246.11,207.7,-0.04827,6e-05,3.3764]
[1776874288034,50.26,79251.23,207.7,-0.04794,6e-05,3.35856]
[1776874293069,50.24,79246.7,207.7,-0.04807,6e-05,3.3639]
[1776874294147,50.24,79246.7,207.7,-0.04807,6e-05,3.3639]
[1776874296666,50.22,79244.31,207.7,-0.04814,6e-05,3.3677]
[1776874297357,50.22,79230.89,207.7,-0.04894,6e-05,3.41137]
[1776874298106,50.21,79219.83,207.7,-0.04957,6e-05,3.44586]
[1776874303141,50.12,79223.88,207.7,-0.04904,6e-05,3.41687]
[1776874308175,50.12,79224.98,207.7,-0.04895,6e-05,3.41186]
[1776874313369,50.11,79224.62,207.7,-0.04895,6e-05,3.41168]
[1776874319253,50.01,79222.79,207.7,-0.04873,6e-05,3.39962]
[1776874323281,49.96,79215.19,207.7,-0.04901,6e-05,3.41474]
[1776874328316,49.89,79215.82,207.7,-0.04875,6e-05,3.40006]
[1776874330985,49.86,79214.05,207.7,-0.04877,6e-05,3.4012]
[1776874331198,49.86,79214.05,207.7,-0.04877,6e-05,3.4012]
[1776874331673,49.86,79193.97,207.7,-0.04999,6e-05,3.46822]
[1776874332528,49.84,79179.41,207.7,-0.05082,6e-05,3.51362]
[1776874336824,49.76,79183.17,207.7,-0.0503,6e-05,3.48494]
[1776874342417,49.68,79188.86,207.7,-0.04968,6e-05,3.45104]
[1776874345439,49.67,79198.03,207.7,-0.04911,6e-05,3.41945]
[1776874347453,49.67,79188.48,207.7,-0.04968,6e-05,3.4509]
[1776874348467,49.67,79188.48,207.7,-0.04968,6e-05,3.4509]
[1776874352373,49.64,79194.1,207.7,-0.04914,6e-05,3.41916]
[1776874355509,49.62,79209.11,207.7,-0.04817,6e-05,3.36605]
[1776874360545,49.62,79203.55,207.7,-0.04849,6e-05,3.38371]
[1776874365580,49.61,79206.99,207.7,-0.04827,6e-05,3.37134]
[1776874370616,49.61,79208.83,207.7,-0.04814,6e-05,3.3644]
[1776874375651,49.6,79209.44,207.7,-0.04809,6e-05,3.36158]
[1776874379680,49.6,79217.21,207.7,-0.04762,6e-05,3.33535]
[1776874384715,49.6,79218.05,207.7,-0.04756,6e-05,3.33206]
[1776874389751,49.59,79217.42,207.7,-0.04759,6e-05,3.33362]
[1776874392772,49.59,79210.56,207.7,-0.04799,6e-05,3.35589]
[1776874396800,49.59,79220.72,207.7,-0.04738,6e-05,3.32183]
[1776874401835,49.59,79226.17,207.7,-0.04705,6e-05,3.3036]
[1776874406870,49.58,79225.42,207.7,-0.04709,6e-05,3.30575]
[1776874411904,49.58,79223.79,207.7,-0.04709,6e-05,3.30416]
[1776874415932,49.58,79216.2,207.7,-0.04753,6e-05,3.32882]
[1776874420968,49.58,79209.86,207.7,-0.0479,6e-05,3.3491]
[1776874423989,49.57,79218.25,207.7,-0.04739,6e-05,3.32105]
[1776874429024,49.57,79218.91,207.7,-0.04735,6e-05,3.31844]
[1776874434058,49.57,79219.42,207.7,-0.04731,6e-05,3.31633]
[1776874439094,49.57,79218.08,207.7,-0.04738,6e-05,3.32028]
[1776874442687,49.57,79218.87,207.7,-0.04733,6e-05,3.31751]
[1776874443900,49.57,79218.61,207.7,-0.04734,6e-05,3.31819]
[1776874446965,49.56,79219.48,207.7,-0.04729,6e-05,3.315]
[1776874450086,49.56,79216.52,207.7,-0.04746,6e-05,3.32456]
[1776874455208,49.56,79211.52,207.7,-0.04775,6e-05,3.34046]
[1776874460247,49.56,79210.45,207.7,-0.0478,6e-05,3.34336]
[1776874462261,49.56,79218.21,207.7,-0.04733,6e-05,3.31754]
[1776874467296,49.55,79222.82,207.7,-0.04705,6e-05,3.30201]
[1776874472331,49.55,79222.07,207.7,-0.04701,6e-05,3.29759]
[1776874477366,49.55,79226.29,207.7,-0.04675,6e-05,3.28345]
[1776874482401,49.55,79228.95,207.7,-0.04659,6e-05,3.27464]
[1776874487435,49.55,79229.9,207.7,-0.04654,6e-05,3.27141]
[1776874492471,49.55,79228.26,207.7,-0.04663,6e-05,3.27662]
[1776874497506,49.55,79226.93,207.7,-0.0467,6e-05,3.2808]
[1776874502541,49.55,79227.49,207.7,-0.04667,6e-05,3.27879]
[1776874507577,49.54,79234.81,207.7,-0.04624,6e-05,3.2548]
[1776874512612,49.54,79233.87,207.7,-0.04629,6e-05,3.25787]
[1776874518654,49.54,79234.28,207.7,-0.04627,6e-05,3.25652]
[1776874523688,49.54,79235.17,207.7,-0.04622,6e-05,3.25362]
[1776874526710,49.54,79228.28,207.7,-0.04662,6e-05,3.27606]
[1776874527372,49.54,79228.28,207.7,-0.04662,6e-05,3.27606]
[1776874532751,49.54,79227.06,207.7,-0.0466,6e-05,3.27321]
[1776874537786,49.54,79226.01,207.7,-0.04666,6e-05,3.27648]
[1776874540987,49.54,79224.19,207.7,-0.04676,6e-05,3.28233]
[1776874546850,49.54,79233.76,207.7,-0.0462,6e-05,3.25102]
[1776874551885,49.54,79228.49,207.7,-0.04651,6e-05,3.26817]
[1776874555913,49.54,79221.33,207.7,-0.04693,6e-05,3.29146]
[1776874558934,49.54,79209.13,207.7,-0.04765,6e-05,3.33135]
[1776874561506,49.54,79204.39,207.7,-0.04793,6e-05,3.34689]
[1776874566992,49.53,79196.1,207.7,-0.04841,6e-05,3.37321]
[1776874572030,49.53,79198.23,207.7,-0.04826,6e-05,3.36515]
[1776874577065,49.52,79199.79,207.7,-0.04815,6e-05,3.35919]
[1776874580089,49.52,79189.48,207.7,-0.04877,6e-05,3.39302]
[1776874584117,49.52,79197.79,207.7,-0.04825,6e-05,3.36447]
[1776874589153,49.51,79197.76,207.7,-0.04824,6e-05,3.36374]
[1776874594188,49.51,79193.4,207.7,-0.0484,6e-05,3.37076]
[1776874599223,49.5,79189.65,207.7,-0.04861,6e-05,3.38236]
[1776874604258,49.5,79181.75,207.7,-0.04907,6e-05,3.40784]
[1776874609293,49.49,79183.94,207.7,-0.04892,6e-05,3.3993]
[1776874612601,49.49,79184.29,207.7,-0.04889,6e-05,3.39769]
[1776874618355,49.48,79181.95,207.7,-0.049,6e-05,3.40394]
[1776874620370,49.48,79189.29,207.7,-0.04855,6e-05,3.37894]
[1776874622384,49.47,79196.68,207.7,-0.04809,6e-05,3.35396]
[1776874627419,49.47,79202.53,207.7,-0.04773,6e-05,3.33389]
[1776874630443,49.47,79209.92,207.7,-0.04728,6e-05,3.30917]
[1776874632458,49.47,79220.3,207.7,-0.04667,6e-05,3.27494]
[1776874636723,49.47,79211.46,207.7,-0.04719,6e-05,3.30379]
[1776874642528,49.47,79206.72,207.7,-0.04746,6e-05,3.31907]
[1776874647563,49.46,79201.3,207.7,-0.04778,6e-05,3.33648]
[1776874652600,49.46,79197.07,207.7,-0.04793,6e-05,3.34318]
[1776874657635,49.46,79200.51,207.7,-0.04771,6e-05,3.33117]
[1776874658697,49.46,79200.51,207.7,-0.04771,6e-05,3.33117]
[1776874660655,49.45,79207.53,207.7,-0.04729,6e-05,3.3077]
[1776874665691,49.45,79211.69,207.7,-0.04704,6e-05,3.29369]
[1776874670726,49.45,79215.99,207.7,-0.04678,6e-05,3.27941]
[1776874675761,49.45,79216.11,207.7,-0.04677,6e-05,3.2789]
[1776874680796,49.45,79209.39,207.7,-0.04717,6e-05,3.30078]
[1776874685831,49.45,79208.06,207.7,-0.04724,6e-05,3.30492]
[1776874686375,49.45,79208.06,207.7,-0.04724,6e-05,3.30492]
[1776874691872,49.45,79211.45,207.7,-0.04703,6e-05,3.29344]
[1776874696907,49.45,79203.65,207.7,-0.04749,6e-05,3.31879]
[1776874701948,49.44,79204.89,207.7,-0.04741,6e-05,3.31427]
[1776874703962,49.44,79212.83,207.7,-0.04694,6e-05,3.288]
[1776874705884,49.44,79212.21,207.7,-0.04697,6e-05,3.29]
[1776874707217,49.44,79206.8,207.7,-0.04729,6e-05,3.30768]
[1776874707224,49.44,79206.8,207.7,-0.04729,6e-05,3.30768]
[1776874713025,49.44,79204.4,207.7,-0.04734,6e-05,3.30848]
[1776874718060,49.44,79202.73,207.7,-0.04743,6e-05,3.3136]
[1776874724101,49.43,79200.36,207.7,-0.04756,6e-05,3.32087]
[1776874727123,49.43,79189.69,207.7,-0.0482,6e-05,3.35593]
[1776874732634,49.43,79184.75,207.7,-0.04849,6e-05,3.37169]
[1776874733575,49.43,79176.04,207.7,-0.04901,6e-05,3.40047]
[1776874736639,49.42,79175.41,207.7,-0.04904,6e-05,3.40211]
[1776874738200,49.42,79163.1,207.7,-0.04979,6e-05,3.44285]
[1776874741994,49.41,79151.39,207.7,-0.05049,6e-05,3.48132]
[1776874742432,49.41,79144.14,207.7,-0.05095,6e-05,3.50607]
[1776874746258,49.4,79151.22,207.7,-0.05048,6e-05,3.48031]
[1776874751293,49.39,79150.44,207.7,-0.05049,6e-05,3.48115]
[1776874756327,49.39,79151.69,207.7,-0.05038,6e-05,3.47515]
[1776874761457,49.38,79149.36,207.7,-0.0505,6e-05,3.48171]
[1776874761460,49.38,79149.36,207.7,-0.0505,6e-05,3.48171]
[1776874763018,49.37,79148.93,207.7,-0.05052,6e-05,3.48247]
[1776874768412,49.36,79142.46,207.7,-0.05089,6e-05,3.50239]
[1776874773447,49.35,79144.84,207.7,-0.05061,6e-05,3.48563]
[1776874778481,49.34,79142.24,207.7,-0.05074,6e-05,3.49273]
[1776874783517,49.33,79143.57,207.7,-0.05063,6e-05,3.48639]
[1776874788552,49.32,79143.43,207.7,-0.0506,6e-05,3.48509]
[1776874792580,49.32,79156.21,207.7,-0.04978,6e-05,3.44022]
[1776874797616,49.31,79155.99,207.7,-0.04977,6e-05,3.43961]
[1776874802651,49.3,79150.77,207.7,-0.05007,6e-05,3.45596]
[1776874807686,49.29,79144.85,207.7,-0.05041,6e-05,3.47458]
[1776874812722,49.29,79146.55,207.7,-0.05027,6e-05,3.46718]
[1776874817757,49.28,79147.3,207.7,-0.05019,6e-05,3.46271]
[1776874822793,49.27,79146.85,207.7,-0.05019,6e-05,3.46268]
[1776874827828,49.26,79142.77,207.7,-0.05042,6e-05,3.47501]
[1776874832864,49.25,79143.89,207.7,-0.05023,6e-05,3.46282]
[1776874837898,49.24,79143.47,207.7,-0.05023,6e-05,3.46271]
[1776874842934,49.23,79148.85,207.7,-0.04986,6e-05,3.44284]
[1776874843941,49.23,79155.71,207.7,-0.04943,6e-05,3.4193]
[1776874844702,49.23,79155.71,207.7,-0.04943,6e-05,3.4193]
[1776874849983,49.22,79162.52,207.7,-0.04899,6e-05,3.39499]
[1776874855018,49.22,79166.08,207.7,-0.04875,6e-05,3.38214]
[1776874858701,49.22,79171.95,207.7,-0.04838,6e-05,3.36195]
[1776874864082,49.21,79172.74,207.7,-0.04832,6e-05,3.35849]
[1776874865217,49.21,79172.74,207.7,-0.04832,6e-05,3.35849]
[1776874867119,49.21,79179.76,207.7,-0.04789,6e-05,3.3348]
[1776874867220,49.21,79193.12,207.7,-0.04709,6e-05,3.29041]
[1776874868111,49.21,79201.21,207.7,-0.0466,6e-05,3.26374]
[1776874870704,49.21,79205.65,207.7,-0.04634,6e-05,3.24926]
[1776874876172,49.21,79205.16,207.7,-0.04638,6e-05,3.25112]
[1776874881207,49.21,79198.61,207.7,-0.04677,6e-05,3.27285]
[1776874882214,49.21,79191.68,207.7,-0.04718,6e-05,3.2957]
[1776874884227,49.21,79176.67,207.7,-0.04808,6e-05,3.34544]
[1776874889263,49.21,79176.57,207.7,-0.04808,6e-05,3.34517]
[1776874893292,49.21,79183.93,207.7,-0.04754,6e-05,3.31359]
[1776874894299,49.21,79191.31,207.7,-0.0471,6e-05,3.28909]
[1776874894367,49.21,79191.31,207.7,-0.0471,6e-05,3.28909]
[1776874897203,49.21,79202.46,207.7,-0.04643,6e-05,3.25237]
[1776874900341,49.21,79193.53,207.7,-0.04696,6e-05,3.28184]
[1776874905376,49.21,79191.02,207.7,-0.04711,6e-05,3.28998]
[1776874910411,49.21,79186.24,207.7,-0.04739,6e-05,3.30557]
[1776874913432,49.2,79176.56,207.7,-0.04797,6e-05,3.33752]
[1776874918466,49.2,79177.44,207.7,-0.04791,6e-05,3.33404]
[1776874923501,49.2,79177.89,207.7,-0.04787,6e-05,3.33201]
[1776874928537,49.2,79178.01,207.7,-0.04786,6e-05,3.3311]
[1776874932565,49.19,79170.71,207.7,-0.04829,6e-05,3.35504]
[1776874936593,49.19,79163.9,207.7,-0.0487,6e-05,3.37723]
[1776874942272,49.19,79163.19,207.7,-0.04873,6e-05,3.37889]
[1776874952705,49.17,79160.05,207.7,-0.0488,6e-05,3.38065]
[1776874955728,49.17,79144.45,207.7,-0.04975,6e-05,3.43286]
[1776874960315,49.16,79129.44,207.7,-0.05067,6e-05,3.48278]
[1776874963787,49.16,79121.17,207.7,-0.05118,6e-05,3.51016]
[1776874967815,49.11,79107.24,207.7,-0.05192,6e-05,3.54994]
[1776874970836,49.07,79116.78,207.7,-0.05114,6e-05,3.5077]
[1776874975871,49.04,79122.32,207.7,-0.05068,6e-05,3.48297]
[1776874980907,49.02,79117.92,207.7,-0.05093,6e-05,3.49607]
[1776874985941,48.98,79114.51,207.7,-0.05099,6e-05,3.49923]
[1776874990977,48.95,79109.25,207.7,-0.05123,6e-05,3.51223]
[1776874994228,48.91,79105.96,207.7,-0.0513,6e-05,3.51607]
[1776874995468,48.87,79103.93,207.7,-0.05129,6e-05,3.51551]
[1776875001230,48.83,79103.71,207.7,-0.05115,6e-05,3.50769]
[1776875002077,48.82,79102.51,207.7,-0.05122,6e-05,3.51149]
[1776875002113,48.8,79095.01,207.7,-0.05164,6e-05,3.53389]
[1776875005077,48.74,79087.23,207.7,-0.05192,7e-05,3.54856]
[1776875009103,48.71,79079.03,207.7,-0.05235,7e-05,3.57185]
[1776875010798,48.71,79076.98,207.7,-0.05248,7e-05,3.5786]
[1776875014275,48.7,79075.32,207.7,-0.05247,7e-05,3.57618]
[1776875020181,48.68,79071.13,207.7,-0.05269,7e-05,3.58766]
[1776875025332,48.63,79066.83,207.7,-0.05277,7e-05,3.59184]
[1776875028700,48.61,79059.31,207.7,-0.05323,7e-05,3.61644]
[1776875029396,48.61,79045.63,207.7,-0.05414,7e-05,3.66472]
[1776875030251,48.61,79034.23,207.7,-0.05491,7e-05,3.7051]
[1776875034283,48.59,79023.8,207.7,-0.05557,7e-05,3.74014]
[1776875035290,48.59,79011.3,207.7,-0.05643,7e-05,3.78495]
[1776875036433,48.59,79011.3,207.7,-0.05643,7e-05,3.78495]
[1776875036457,48.59,79011.3,207.7,-0.05643,7e-05,3.78495]
[1776875036298,48.59,78993.12,207.7,-0.0577,7e-05,3.85097]
[1776875037771,48.58,78991.3,207.7,-0.05781,7e-05,3.8568]
[1776875039117,48.58,78992.19,207.7,-0.05773,7e-05,3.85273]
[1776875040427,48.57,78992.74,207.7,-0.05768,7e-05,3.84993]
[1776875040497,48.53,78993.1,207.7,-0.05748,7e-05,3.8397]
[1776875040756,48.53,78993.1,207.7,-0.05748,7e-05,3.8397]
[1776875041720,48.52,78987.58,207.7,-0.05786,7e-05,3.85937]
[1776875047376,48.26,78987.36,207.7,-0.0569,7e-05,3.80847]
[1776875052411,48.06,78984.72,207.7,-0.05636,7e-05,3.77979]
[1776875057478,47.98,78982.31,207.7,-0.05622,7e-05,3.7724]
[1776875057458,47.97,78999.12,207.7,-0.05502,7e-05,3.70984]
[1776875057646,47.97,78999.12,207.7,-0.05502,7e-05,3.70984]
[1776875057927,47.97,78999.12,207.7,-0.05502,7e-05,3.70984]
[1776875058461,47.97,79022.24,207.7,-0.05342,7e-05,3.62519]
[1776875059468,47.97,79034.0,207.7,-0.05262,7e-05,3.58242]
[1776875061482,47.96,79051.29,207.7,-0.05145,7e-05,3.52003]
[1776875065293,47.96,79055.84,207.7,-0.05114,7e-05,3.50304]
[1776875066585,47.96,79048.62,207.7,-0.0516,7e-05,3.52802]
[1776875072523,47.95,79041.64,207.7,-0.05204,7e-05,3.55145]
[1776875073069,47.95,79036.89,207.7,-0.05226,7e-05,3.56118]
[1776875073777,47.94,79024.12,207.7,-0.0531,7e-05,3.60617]
[1776875076472,47.94,79017.21,207.7,-0.05355,7e-05,3.62965]
[1776875081396,47.93,79016.45,207.7,-0.05356,7e-05,3.63044]
[1776875081450,47.92,79009.01,207.7,-0.05406,7e-05,3.65686]
[1776875083301,47.92,79004.5,207.7,-0.05437,7e-05,3.67327]
[1776875084332,47.92,79003.79,207.7,-0.0544,7e-05,3.67471]
[1776875084399,47.91,79006.45,207.7,-0.05421,7e-05,3.66447]
[1776875084683,47.91,79006.45,207.7,-0.05421,7e-05,3.66447]
[1776875084783,47.91,79005.09,207.7,-0.0543,7e-05,3.66942]
[1776875089125,47.9,79007.28,207.7,-0.05411,7e-05,3.65925]
[1776875089336,47.9,79007.28,207.7,-0.05411,7e-05,3.65925]
[1776875089408,47.9,79005.42,207.7,-0.05422,7e-05,3.66547]
[1776875092008,47.9,79006.51,207.7,-0.05415,7e-05,3.66133]
[1776875094271,47.9,79004.07,207.7,-0.05431,7e-05,3.66988]
[1776875095454,47.9,79004.06,207.7,-0.0543,7e-05,3.66956]
[1776875095504,47.89,79005.76,207.7,-0.05418,7e-05,3.6632]
[1776875096135,47.89,79005.76,207.7,-0.05418,7e-05,3.6632]
[1776875096230,47.89,79012.44,207.7,-0.05371,7e-05,3.63844]
[1776875098540,47.89,79019.71,207.7,-0.0532,7e-05,3.61119]
[1776875103242,47.88,79020.32,207.7,-0.05313,7e-05,3.6076]
[1776875104219,47.88,79016.78,207.7,-0.05336,7e-05,3.61944]
[1776875104269,47.87,79011.24,207.7,-0.05373,7e-05,3.63899]
[1776875105260,47.87,79011.24,207.7,-0.05373,7e-05,3.63899]
[1776875105344,47.87,79009.95,207.7,-0.05381,7e-05,3.64354]
[1776875107158,47.87,79010.54,207.7,-0.05377,7e-05,3.6414]
[1776875107169,47.87,79009.91,207.7,-0.0538,7e-05,3.64266]
[1776875110137,47.87,79011.71,207.7,-0.05367,7e-05,3.636]
[1776875110177,47.87,79012.85,207.7,-0.05359,7e-05,3.63165]
[1776875111873,47.86,79025.36,207.7,-0.05273,7e-05,3.58604]
[1776875112921,47.86,79025.36,207.7,-0.05273,7e-05,3.58604]
[1776875114270,47.86,79031.14,207.7,-0.05233,7e-05,3.56488]
[1776875117311,47.85,79038.38,207.7,-0.05183,7e-05,3.53792]
[1776875117401,47.85,79036.06,207.7,-0.05197,7e-05,3.54551]
[1776875118092,47.85,79036.06,207.7,-0.05197,7e-05,3.54551]
[1776875118178,47.85,79035.71,207.7,-0.052,7e-05,3.54679]
[1776875119332,47.85,79035.71,207.7,-0.052,7e-05,3.54679]
[1776875119430,47.85,79035.79,207.7,-0.05198,7e-05,3.54616]
[1776875120903,47.85,79028.21,207.7,-0.05249,7e-05,3.57332]
[1776875123205,47.85,79024.34,207.7,-0.05275,7e-05,3.58721]
[1776875123234,47.85,79024.82,207.7,-0.05272,7e-05,3.58542]
[1776875125922,47.85,79024.15,207.7,-0.05276,7e-05,3.58741]
[1776875125938,47.85,79023.62,207.7,-0.05278,7e-05,3.58891]
[1776875126597,47.85,79023.62,207.7,-0.05278,7e-05,3.58891]
[1776875126944,47.84,79022.0,207.7,-0.05289,7e-05,3.5947]
[1776875130887,47.84,79021.05,207.7,-0.05293,7e-05,3.59685]
[1776875130975,47.84,79019.23,207.7,-0.05305,7e-05,3.60299]
[1776875132558,47.84,79019.23,207.7,-0.05305,7e-05,3.60299]
[1776875132989,47.84,79012.9,207.7,-0.05339,7e-05,3.61884]
[1776875136012,47.83,79025.02,207.7,-0.05254,7e-05,3.57378]
[1776875141492,47.82,79031.41,207.7,-0.05208,7e-05,3.54933]
[1776875147087,47.81,79020.53,207.7,-0.05277,7e-05,3.58589]
[1776875148094,47.81,79013.81,207.7,-0.05322,7e-05,3.60977]
[1776875152884,47.79,79011.05,207.7,-0.05336,7e-05,3.61747]
[1776875153529,47.79,79011.05,207.7,-0.05336,7e-05,3.61747]
[1776875154015,47.79,79011.04,207.7,-0.05336,7e-05,3.61743]
[1776875154453,47.79,79011.04,207.7,-0.05336,7e-05,3.61743]
[1776875156061,47.79,79005.59,207.7,-0.05372,7e-05,3.63624]
[1776875156150,47.79,79003.54,207.7,-0.05385,7e-05,3.64319]
[1776875157876,47.79,79001.68,207.7,-0.05397,7e-05,3.64984]
[1776875158424,47.79,79001.68,207.7,-0.05397,7e-05,3.64984]
[1776875160646,47.78,78999.93,207.7,-0.05408,7e-05,3.65541]
[1776875160973,47.78,78999.93,207.7,-0.05408,7e-05,3.65541]
[1776875161185,47.78,78997.04,207.7,-0.05428,7e-05,3.66581]
[1776875164206,47.78,78989.38,207.7,-0.05479,7e-05,3.69308]
[1776875169241,47.77,78981.16,207.7,-0.05534,7e-05,3.72172]
[1776875174275,47.76,78975.85,207.7,-0.05568,7e-05,3.73962]
[1776875175501,47.76,78975.85,207.7,-0.05568,7e-05,3.73962]
[1776875176054,47.76,78977.33,207.7,-0.05557,7e-05,3.73378]
[1776875181325,47.75,78975.28,207.7,-0.05567,7e-05,3.73885]
[1776875186360,47.74,78978.53,207.7,-0.0554,7e-05,3.72506]
[1776875191396,47.73,78977.42,207.7,-0.05535,7e-05,3.72032]
[1776875196431,47.72,78974.54,207.7,-0.05552,7e-05,3.72926]
[1776875201466,47.71,78972.3,207.7,-0.05565,7e-05,3.7357]
[1776875203480,47.71,78958.58,207.7,-0.05661,7e-05,3.78592]
[1776875204587,47.71,78958.58,207.7,-0.05661,7e-05,3.78592]
[1776875204487,47.7,78951.01,207.7,-0.05715,7e-05,3.81378]
[1776875205424,47.7,78951.01,207.7,-0.05715,7e-05,3.81378]
[1776875209079,47.69,78947.79,207.7,-0.05735,7e-05,3.82417]
[1776875209257,47.69,78947.79,207.7,-0.05735,7e-05,3.82417]
[1776875210561,47.69,78947.33,207.7,-0.05737,7e-05,3.8254]
[1776875211812,47.69,78949.54,207.7,-0.0572,7e-05,3.81641]
[1776875212545,47.69,78959.03,207.7,-0.05651,7e-05,3.78044]
[1776875213220,47.69,78959.03,207.7,-0.05651,7e-05,3.78044]
[1776875213553,47.68,78966.16,207.7,-0.05599,7e-05,3.75347]
[1776875214101,47.68,78966.16,207.7,-0.05599,7e-05,3.75347]
[1776875219596,47.67,78964.48,207.7,-0.05607,7e-05,3.75774]
[1776875223264,47.67,78958.68,207.7,-0.05646,7e-05,3.77814]
[1776875225638,47.66,78946.99,207.7,-0.05729,7e-05,3.82116]
[1776875228676,47.66,78931.98,207.7,-0.05838,7e-05,3.87737]
[1776875232703,47.65,78922.53,207.7,-0.05905,7e-05,3.91184]
[1776875235724,47.65,78915.92,207.7,-0.05952,7e-05,3.93601]
[1776875236731,47.65,78926.9,207.7,-0.0587,7e-05,3.8938]
[1776875241766,47.64,78934.56,207.7,-0.05811,7e-05,3.86334]
[1776875244279,47.64,78934.7,207.7,-0.05809,7e-05,3.86256]
[1776875244497,47.64,78944.46,207.7,-0.05738,7e-05,3.82551]
[1776875244788,47.64,78953.33,207.7,-0.05673,7e-05,3.79175]
[1776875245795,47.63,78962.4,207.7,-0.05607,7e-05,3.75748]
[1776875250829,47.62,78967.08,207.7,-0.0557,7e-05,3.73828]
[1776875254861,47.62,78958.07,207.7,-0.05622,7e-05,3.76329]
[1776875260370,47.61,78964.07,207.7,-0.05576,7e-05,3.73941]
[1776875264931,47.6,78974.76,207.7,-0.05497,7e-05,3.69781]
[1776875270313,47.59,78976.72,207.7,-0.05481,7e-05,3.68942]
[1776875276008,47.59,78974.54,207.7,-0.05496,7e-05,3.69735]
[1776875278206,47.59,78978.18,207.7,-0.05471,7e-05,3.68399]
[1776875278331,47.59,78990.26,207.7,-0.05387,7e-05,3.63971]
[1776875279039,47.59,78998.09,207.7,-0.05333,7e-05,3.61138]
[1776875283030,47.6,79001.89,207.7,-0.05308,7e-05,3.59834]
[1776875284173,47.6,79005.49,207.7,-0.05284,7e-05,3.58557]
[1776875288064,47.6,79005.8,207.7,-0.05283,7e-05,3.58465]
[1776875288295,47.6,79005.8,207.7,-0.05283,7e-05,3.58465]
[1776875288482,47.6,79005.8,207.7,-0.05283,7e-05,3.58465]
[1776875290379,47.6,79009.94,207.7,-0.05255,7e-05,3.56996]
[1776875292275,47.6,79013.48,207.7,-0.05232,7e-05,3.55753]
[1776875292734,47.6,79020.33,207.7,-0.05186,7e-05,3.533]
[1776875298176,47.6,79020.16,207.7,-0.05187,7e-05,3.53389]
[1776875299655,47.6,79020.16,207.7,-0.05187,7e-05,3.53389]
[1776875299757,47.6,79020.03,207.7,-0.05189,7e-05,3.53447]
[1776875305246,47.6,79012.34,207.7,-0.05237,7e-05,3.56039]
[1776875307260,47.59,79005.63,207.7,-0.05281,7e-05,3.58385]
[1776875312295,47.58,79003.86,207.7,-0.0528,7e-05,3.58129]
[1776875317330,47.57,79005.11,207.7,-0.05268,7e-05,3.57477]
[1776875320350,47.56,78992.92,207.7,-0.05349,7e-05,3.61781]
[1776875325386,47.55,78994.91,207.7,-0.05331,7e-05,3.60822]
[1776875328407,47.55,79007.53,207.7,-0.05243,7e-05,3.56119]
[1776875329173,47.55,79007.53,207.7,-0.05243,7e-05,3.56119]
[1776875333113,47.54,79010.96,207.7,-0.05217,7e-05,3.54742]
[1776875333418,47.54,79010.96,207.7,-0.05217,7e-05,3.54742]
[1776875334923,47.53,79005.49,207.7,-0.05252,7e-05,3.56641]
[1776875335226,47.53,79005.49,207.7,-0.05252,7e-05,3.56641]
[1776875336140,47.53,79004.37,207.7,-0.05259,7e-05,3.57007]
[1776875337896,47.53,79000.19,207.7,-0.05286,7e-05,3.58399]
[1776875338176,47.53,79000.19,207.7,-0.05286,7e-05,3.58399]
[1776875340495,47.52,78989.62,207.7,-0.05356,7e-05,3.62158]
[1776875341502,47.52,78982.67,207.7,-0.05404,7e-05,3.64651]
[1776875345530,47.51,78974.51,207.7,-0.05457,7e-05,3.67444]
[1776875349558,47.5,78967.22,207.7,-0.05504,7e-05,3.69911]
[1776875354593,47.48,78961.53,207.7,-0.05538,7e-05,3.71721]
[1776875356251,47.48,78961.61,207.7,-0.05537,7e-05,3.71629]
[1776875357614,47.47,78973.26,207.7,-0.05453,7e-05,3.67216]
[1776875358622,47.47,78983.45,207.7,-0.05381,7e-05,3.63432]
[1776875359629,47.47,78993.1,207.7,-0.05314,7e-05,3.59872]
[1776875361754,47.47,78997.44,207.7,-0.05283,7e-05,3.58263]
[1776875364041,47.46,78991.73,207.7,-0.05321,7e-05,3.6025]
[1776875365325,47.46,78991.74,207.7,-0.0532,7e-05,3.60206]
[1776875366823,47.46,78993.05,207.7,-0.0531,7e-05,3.59702]
[1776875368692,47.45,78985.06,207.7,-0.05363,7e-05,3.62474]
[1776875373727,47.44,78978.8,207.7,-0.05394,7e-05,3.63908]
[1776875378762,47.44,78975.66,207.7,-0.05412,7e-05,3.64893]
[1776875383797,47.43,78976.36,207.7,-0.05404,7e-05,3.64461]
[1776875386818,47.42,78983.1,207.7,-0.05356,7e-05,3.61895]
[1776875389841,47.42,78974.8,207.7,-0.05412,7e-05,3.64849]
[1776875391854,47.41,78965.15,207.7,-0.05478,7e-05,3.68333]
[1776875396890,47.4,78964.78,207.7,-0.05477,7e-05,3.68269]
[1776875400921,47.4,78956.95,207.7,-0.05529,7e-05,3.7101]
[1776875402185,47.39,78956.95,207.7,-0.05528,7e-05,3.70966]
[1776875402286,47.39,78949.72,207.7,-0.0558,7e-05,3.73657]
[1776875405793,47.39,78944.34,207.7,-0.05618,7e-05,3.7563]
[1776875407417,47.39,78943.6,207.7,-0.05622,7e-05,3.75864]
[1776875408675,47.39,78925.91,207.7,-0.05749,7e-05,3.82445]
[1776875409209,47.38,78913.74,207.7,-0.05838,7e-05,3.87034]
[1776875412241,47.38,78904.6,207.7,-0.05904,7e-05,3.90407]
[1776875417035,47.37,78916.89,207.7,-0.05809,7e-05,3.8554]
[1776875422180,47.36,78918.56,207.7,-0.05793,7e-05,3.84725]
[1776875422848,47.36,78910.22,207.7,-0.05854,7e-05,3.87827]
[1776875423440,47.36,78901.71,207.7,-0.05917,7e-05,3.91084]
[1776875429452,47.35,78902.29,207.7,-0.05909,7e-05,3.90641]
[1776875435574,47.33,78901.51,207.7,-0.059,7e-05,3.89966]
[1776875441575,47.32,78902.86,207.7,-0.05885,7e-05,3.89195]
[1776875447245,47.31,78904.61,207.7,-0.05866,7e-05,3.88243]
[1776875449259,47.3,78916.57,207.7,-0.05776,7e-05,3.83609]
[1776875454294,47.29,78917.02,207.7,-0.0577,7e-05,3.83277]
[1776875458908,47.29,78902.73,207.7,-0.05873,7e-05,3.88557]
[1776875459329,47.29,78893.91,207.7,-0.05939,8e-05,3.91942]
[1776875464379,47.27,78892.99,207.7,-0.05941,8e-05,3.92078]
[1776875469690,47.26,78898.18,207.7,-0.05898,7e-05,3.89869]
[1776875471168,47.26,78906.76,207.7,-0.05833,7e-05,3.86544]
[1776875473441,47.26,78899.7,207.7,-0.05884,7e-05,3.89137]
[1776875477540,47.25,78888.77,207.7,-0.05963,8e-05,3.93175]
[1776875483512,47.23,78887.38,207.7,-0.05968,8e-05,3.93429]
[1776875485526,47.23,78894.73,207.7,-0.05911,8e-05,3.90503]
[1776875487540,47.22,78905.49,207.7,-0.05829,7e-05,3.86299]
[1776875491711,47.22,78911.59,207.7,-0.05771,7e-05,3.8313]
[1776875496379,47.21,78910.38,207.7,-0.05777,7e-05,3.83438]
[1776875496603,47.21,78917.57,207.7,-0.05725,7e-05,3.80707]
[1776875497931,47.2,78924.27,207.7,-0.05673,7e-05,3.78063]
[1776875498114,47.2,78924.27,207.7,-0.05673,7e-05,3.78063]
[1776875501383,47.2,78924.77,207.7,-0.05669,7e-05,3.77832]
[1776875501638,47.2,78931.53,207.7,-0.0562,7e-05,3.75266]
[1776875503158,47.2,78932.67,207.7,-0.0561,7e-05,3.7479]
[1776875504017,47.2,78932.67,207.7,-0.0561,7e-05,3.7479]
[1776875504113,47.2,78932.37,207.7,-0.05612,7e-05,3.74856]
[1776875504650,47.2,78932.37,207.7,-0.05612,7e-05,3.74856]
[1776875505453,47.2,78927.42,207.7,-0.05647,7e-05,3.76702]
[1776875505517,47.2,78927.42,207.7,-0.05647,7e-05,3.76702]
[1776875506673,47.19,78917.35,207.7,-0.05719,7e-05,3.80435]
[1776875511708,47.18,78915.27,207.7,-0.05731,7e-05,3.81021]
[1776875516743,47.17,78924.08,207.7,-0.05662,7e-05,3.77479]
[1776875520375,47.17,78924.84,207.7,-0.05655,7e-05,3.77082]
[1776875525806,47.15,78933.13,207.7,-0.05588,7e-05,3.73617]
[1776875530841,47.13,78933.71,207.7,-0.05578,7e-05,3.73102]
[1776875532855,47.13,78946.03,207.7,-0.05488,7e-05,3.68381]
[1776875537890,47.11,78951.22,207.7,-0.05446,7e-05,3.66153]
[1776875542925,47.1,78955.22,207.7,-0.05413,7e-05,3.64435]
[1776875547960,47.09,78955.56,207.7,-0.05406,7e-05,3.64086]
[1776875551988,47.08,78961.8,207.7,-0.0535,7e-05,3.60912]
[1776875554002,47.08,78969.87,207.7,-0.05293,7e-05,3.57874]
[1776875557024,47.07,78988.28,207.7,-0.05165,7e-05,3.51074]
[1776875558031,47.07,78994.94,207.7,-0.05119,7e-05,3.48646]
[1776875558139,47.07,78994.94,207.7,-0.05119,7e-05,3.48646]
[1776875560084,47.07,78996.74,207.7,-0.05107,7e-05,3.47994]
[1776875564073,47.07,79005.61,207.7,-0.05047,7e-05,3.44745]
[1776875566641,47.07,79006.35,207.7,-0.05041,7e-05,3.44455]
[1776875567098,47.07,78994.12,207.7,-0.05123,7e-05,3.48845]
[1776875568105,47.07,78980.45,207.7,-0.05216,7e-05,3.53794]
[1776875568485,47.07,78980.45,207.7,-0.05216,7e-05,3.53794]
[1776875574147,47.06,78981.58,207.7,-0.05205,7e-05,3.53215]
[1776875576796,47.06,78988.0,207.7,-0.05161,7e-05,3.5086]
[1776875582910,47.05,78984.19,207.7,-0.05185,7e-05,3.52146]
[1776875584217,47.05,78971.42,207.7,-0.05272,7e-05,3.56763]
[1776875589252,47.04,78977.28,207.7,-0.0523,7e-05,3.54537]
[1776875591177,47.04,78983.28,207.7,-0.05189,7e-05,3.52342]
[1776875597425,47.04,79010.87,207.7,-0.05002,7e-05,3.42319]
[1776875601087,47.04,79016.86,207.7,-0.04962,7e-05,3.40172]
[1776875603418,47.04,79018.36,207.7,-0.04952,7e-05,3.3963]
[1776875605177,47.04,79018.66,207.7,-0.0495,7e-05,3.39514]
[1776875610399,47.03,79016.47,207.7,-0.04964,7e-05,3.40258]
[1776875615435,47.03,79017.72,207.7,-0.04946,7e-05,3.39114]
[1776875620469,47.03,79018.61,207.7,-0.0494,7e-05,3.38779]
[1776875623491,47.03,79007.3,207.7,-0.05014,7e-05,3.42785]
[1776875626515,47.03,79015.54,207.7,-0.04959,7e-05,3.39821]
[1776875631550,47.03,79014.31,207.7,-0.04967,7e-05,3.40232]
[1776875636585,47.03,79012.0,207.7,-0.04981,7e-05,3.41017]
[1776875638720,47.03,79012.19,207.7,-0.0498,7e-05,3.40942]
[1776875639731,47.03,79012.37,207.7,-0.04979,7e-05,3.4087]
[1776875641620,47.03,79021.98,207.7,-0.04915,7e-05,3.37445]
[1776875643633,47.03,79032.68,207.7,-0.04846,6e-05,3.33676]
[1776875646124,47.03,79044.71,207.7,-0.04769,6e-05,3.29495]
[1776875649813,47.03,79036.43,207.7,-0.04823,6e-05,3.32415]
[1776875655738,47.03,79037.5,207.7,-0.04816,6e-05,3.32067]
[1776875660775,47.03,79042.67,207.7,-0.04784,6e-05,3.30292]
[1776875663796,47.03,79049.56,207.7,-0.0474,6e-05,3.27931]
[1776875668831,47.04,79045.0,207.7,-0.04771,6e-05,3.29576]
[1776875673866,47.04,79048.57,207.7,-0.0474,6e-05,3.27726]
[1776875674654,47.04,79048.57,207.7,-0.0474,6e-05,3.27726]
[1776875679909,47.04,79052.73,207.7,-0.04715,6e-05,3.26379]
[1776875684944,47.05,79051.28,207.7,-0.04726,6e-05,3.26959]
[1776875690213,47.05,79054.05,207.7,-0.0471,6e-05,3.2606]
[1776875691137,47.05,79037.73,207.7,-0.04814,6e-05,3.31763]
[1776875691995,47.06,79026.07,207.7,-0.04892,6e-05,3.36004]
[1776875697029,47.06,79018.62,207.7,-0.04941,7e-05,3.38637]
[1776875700051,47.06,79011.3,207.7,-0.04988,7e-05,3.4122]
[1776875705086,47.06,79014.16,207.7,-0.04969,7e-05,3.40151]
[1776875708113,47.06,79026.14,207.7,-0.0489,6e-05,3.35898]
[1776875712141,47.06,79010.35,207.7,-0.04993,7e-05,3.41488]
[1776875714257,47.05,78999.89,207.7,-0.05062,7e-05,3.452]
[1776875720197,47.05,78994.31,207.7,-0.05098,7e-05,3.47096]
[1776875721204,47.04,79005.26,207.7,-0.05021,7e-05,3.42987]
[1776875722211,47.04,79012.58,207.7,-0.04973,7e-05,3.40368]
[1776875727246,47.04,79012.64,207.7,-0.04972,7e-05,3.40309]
[1776875729260,47.03,79002.67,207.7,-0.05036,7e-05,3.4377]
[1776875731274,47.03,78992.56,207.7,-0.05094,7e-05,3.46686]
[1776875736309,47.01,78988.29,207.7,-0.05114,7e-05,3.47773]
[1776875738323,46.99,78980.0,207.7,-0.05163,7e-05,3.50379]
[1776875743880,46.94,78975.71,207.7,-0.05174,7e-05,3.50966]
[1776875744825,46.91,78988.5,207.7,-0.05079,7e-05,3.4588]
[1776875746816,46.91,79000.31,207.7,-0.04998,7e-05,3.41509]
[1776875751413,46.91,79008.74,207.7,-0.04942,7e-05,3.38475]
[1776875754435,46.91,78997.75,207.7,-0.05014,7e-05,3.42378]
[1776875757063,46.9,78990.99,207.7,-0.05059,7e-05,3.44779]
[1776875762490,46.9,78983.38,207.7,-0.05108,7e-05,3.47434]
[1776875765512,46.89,78996.07,207.7,-0.05019,7e-05,3.42624]
[1776875767528,46.89,79004.76,207.7,-0.04961,7e-05,3.39504]
[1776875770552,46.89,79014.54,207.7,-0.04896,7e-05,3.36022]
[1776875773573,46.89,79006.58,207.7,-0.04949,7e-05,3.38846]
[1776875778608,46.88,79000.24,207.7,-0.0499,7e-05,3.41079]
[1776875783643,46.88,78996.26,207.7,-0.05016,7e-05,3.42463]
[1776875786664,46.88,78985.27,207.7,-0.05089,7e-05,3.46378]
[1776875789686,46.88,78975.38,207.7,-0.05155,7e-05,3.49903]
[1776875794721,46.87,78975.14,207.7,-0.05145,7e-05,3.49192]
[1776875799756,46.87,78974.73,207.7,-0.05146,7e-05,3.49234]
[1776875804791,46.86,78971.26,207.7,-0.05168,7e-05,3.50385]
[1776875809826,46.83,78971.4,207.7,-0.05157,7e-05,3.49796]
[1776875814863,46.82,78971.87,207.7,-0.05148,7e-05,3.49322]
[1776875819899,46.81,78971.33,207.7,-0.05149,7e-05,3.49414]
[1776875824934,46.81,78970.4,207.7,-0.05154,7e-05,3.49646]
[1776875829970,46.8,78970.06,207.7,-0.05154,7e-05,3.49664]
[1776875835008,46.78,78963.2,207.7,-0.05192,7e-05,3.51654]
[1776875837135,46.76,78974.29,207.7,-0.05111,7e-05,3.47365]
[1776875842058,46.76,78982.86,207.7,-0.05052,7e-05,3.44185]
[1776875845079,46.76,78996.02,207.7,-0.04964,7e-05,3.39431]
[1776875847093,46.76,79003.59,207.7,-0.04913,7e-05,3.36723]
[1776875852280,46.76,79005.14,207.7,-0.04894,7e-05,3.35503]
[1776875858171,46.75,79009.14,207.7,-0.04866,7e-05,3.3395]
[1776875859178,46.75,79017.3,207.7,-0.04812,6e-05,3.31044]
[1776875860183,46.75,79017.3,207.7,-0.04812,6e-05,3.31044]
[1776875860188,46.75,79028.44,207.7,-0.0474,6e-05,3.27115]
[1776875865223,46.75,79030.03,207.7,-0.04731,6e-05,3.26608]
[1776875866711,46.75,79030.7,207.7,-0.04727,6e-05,3.2639]
[1776875869446,46.75,79038.58,207.7,-0.04678,6e-05,3.23728]
[1776875875027,46.76,79040.18,207.7,-0.0467,6e-05,3.23281]
[1776875881335,46.77,79046.26,207.7,-0.04635,6e-05,3.21342]
[1776875882124,46.77,79046.26,207.7,-0.04635,6e-05,3.21342]
[1776875887377,46.78,79038.56,207.7,-0.04686,6e-05,3.24166]
[1776875892413,46.78,79032.7,207.7,-0.04725,6e-05,3.263]
[1776875897448,46.79,79029.11,207.7,-0.04749,6e-05,3.27635]
[1776875900058,46.79,79029.68,207.7,-0.04746,6e-05,3.27451]
[1776875905505,46.79,79024.48,207.7,-0.04781,6e-05,3.2937]
[1776875910796,46.79,79024.36,207.7,-0.04783,6e-05,3.29458]
[1776875913560,46.8,79013.72,207.7,-0.04844,6e-05,3.32575]
[1776875915185,46.8,79013.72,207.7,-0.04844,6e-05,3.32575]
[1776875916582,46.8,79001.24,207.7,-0.04925,7e-05,3.37006]
[1776875921617,46.8,78998.68,207.7,-0.04942,7e-05,3.37904]
[1776875924638,46.79,78984.65,207.7,-0.05035,7e-05,3.42879]
[1776875929673,46.79,78982.55,207.7,-0.05048,7e-05,3.43573]
[1776875934708,46.79,78978.45,207.7,-0.05074,7e-05,3.44989]
[1776875939743,46.78,78972.73,207.7,-0.05111,7e-05,3.4698]
[1776875944778,46.78,78975.94,207.7,-0.05088,7e-05,3.45734]
[1776875947799,46.78,78991.42,207.7,-0.04983,7e-05,3.40126]
[1776875948809,46.78,79000.77,207.7,-0.04921,7e-05,3.36735]
[1776875950820,46.78,79010.68,207.7,-0.04856,7e-05,3.33259]
[1776875955859,46.79,79014.06,207.7,-0.0484,6e-05,3.32375]
[1776875959889,46.79,79006.62,207.7,-0.04889,7e-05,3.3503]
[1776875962910,46.79,78993.87,207.7,-0.04973,7e-05,3.39568]
[1776875967945,46.79,78997.83,207.7,-0.04946,7e-05,3.3814]
[1776875972980,46.79,78999.1,207.7,-0.04929,7e-05,3.36999]
[1776875977024,46.79,78992.14,207.7,-0.04975,7e-05,3.3947]
[1776875979038,46.79,78981.01,207.7,-0.05049,7e-05,3.43448]
[1776875980168,46.79,78981.01,207.7,-0.05049,7e-05,3.43448]
[1776875981499,46.79,78978.31,207.7,-0.05067,7e-05,3.44409]
[1776875986097,46.8,78989.59,207.7,-0.04993,7e-05,3.40472]
[1776875990126,46.8,78998.27,207.7,-0.04938,7e-05,3.37469]
[1776875995161,46.81,78992.18,207.7,-0.0498,7e-05,3.39778]
[1776875997744,46.81,78992.37,207.7,-0.0498,7e-05,3.3976]
[1776876001792,46.82,78991.99,207.7,-0.04984,7e-05,3.39994]
[1776876006218,46.84,78993.14,207.7,-0.04987,7e-05,3.40127]
[1776876006238,46.86,78985.29,207.7,-0.05043,7e-05,3.43177]
[1776876007027,46.86,78985.29,207.7,-0.05043,7e-05,3.43177]
[1776876010348,46.86,78978.62,207.7,-0.05089,7e-05,3.4563]
[1776876011430,46.86,78976.06,207.7,-0.05107,7e-05,3.46586]
[1776876012735,46.86,78966.9,207.7,-0.0517,7e-05,3.4992]
[1776876013014,46.86,78966.9,207.7,-0.0517,7e-05,3.4992]
[1776876013875,46.86,78968.32,207.7,-0.0516,7e-05,3.49422]
[1776876018325,46.86,78959.22,207.7,-0.05223,7e-05,3.52769]
[1776876019489,46.86,78959.22,207.7,-0.05223,7e-05,3.52769]
[1776876022593,46.86,78956.42,207.7,-0.05242,7e-05,3.53773]
[1776876022353,46.86,78947.82,207.7,-0.05302,7e-05,3.56902]
[1776876023360,46.86,78935.64,207.7,-0.05387,7e-05,3.61374]
[1776876024836,46.86,78933.16,207.7,-0.05404,7e-05,3.62298]
[1776876025374,46.86,78932.89,207.7,-0.05406,7e-05,3.62395]
[1776876028635,46.85,78932.88,207.7,-0.05404,7e-05,3.62268]
[1776876032423,46.84,78921.03,207.7,-0.05475,7e-05,3.65811]
[1776876035044,46.84,78919.38,207.7,-0.05486,7e-05,3.66336]
[1776876035444,46.84,78915.86,207.7,-0.0551,7e-05,3.67605]
[1776876039471,46.84,78928.68,207.7,-0.05417,7e-05,3.62767]
[1776876044508,46.83,78935.14,207.7,-0.05371,7e-05,3.6034]
[1776876046522,46.83,78925.64,207.7,-0.05438,7e-05,3.63868]
[1776876047422,46.83,78925.64,207.7,-0.05438,7e-05,3.63868]
[1776876047528,46.83,78928.49,207.7,-0.05418,7e-05,3.62799]
[1776876050557,46.83,78939.0,207.7,-0.05341,7e-05,3.58774]
[1776876051529,46.83,78939.0,207.7,-0.05341,7e-05,3.58774]
[1776876051562,46.83,78943.0,207.7,-0.05312,7e-05,3.5726]
[1776876055652,46.83,78941.41,207.7,-0.05324,7e-05,3.57864]
[1776876056597,46.82,78940.66,207.7,-0.05329,7e-05,3.58106]
[1776876060625,46.82,78933.18,207.7,-0.05379,7e-05,3.60732]
[1776876061067,46.82,78933.18,207.7,-0.05379,7e-05,3.60732]
[1776876064322,46.82,78932.89,207.7,-0.0538,7e-05,3.60822]
[1776876066667,46.81,78941.42,207.7,-0.05318,7e-05,3.57576]
[1776876068681,46.81,78952.09,207.7,-0.05243,7e-05,3.53586]
[1776876073716,46.8,78954.38,207.7,-0.05225,7e-05,3.5262]
[1776876074723,46.8,78943.62,207.7,-0.05299,7e-05,3.56547]
[1776876076295,46.8,78943.62,207.7,-0.05299,7e-05,3.56547]
[1776876081772,46.8,78933.0,207.7,-0.05372,7e-05,3.60409]
[1776876086807,46.8,78937.75,207.7,-0.05338,7e-05,3.58623]
[1776876091842,46.8,78945.82,207.7,-0.05272,7e-05,3.54939]
[1776876096877,46.8,78943.17,207.7,-0.05291,7e-05,3.5593]
[1776876099897,46.8,78936.61,207.7,-0.05337,7e-05,3.58353]
[1776876104933,46.8,78931.02,207.7,-0.05376,7e-05,3.60405]
[1776876109254,46.79,78929.0,207.7,-0.0539,7e-05,3.61134]
[1776876110182,46.79,78927.27,207.7,-0.05402,7e-05,3.6173]
[1776876110248,46.79,78927.27,207.7,-0.05402,7e-05,3.6173]
[1776876113175,46.79,78929.83,207.7,-0.05383,7e-05,3.60763]
[1776876113431,46.79,78929.83,207.7,-0.05383,7e-05,3.60763]
[1776876114469,46.79,78929.65,207.7,-0.05384,7e-05,3.60822]
[1776876116029,46.79,78931.09,207.7,-0.05373,7e-05,3.60242]
[1776876121038,46.78,78931.27,207.7,-0.05369,7e-05,3.60016]
[1776876121045,46.78,78938.99,207.7,-0.05314,7e-05,3.57121]
[1776876121939,46.78,78938.99,207.7,-0.05314,7e-05,3.57121]
[1776876125674,46.77,78939.87,207.7,-0.05306,7e-05,3.56702]
[1776876127701,46.77,78937.2,207.7,-0.05323,7e-05,3.57623]
[1776876128007,46.77,78936.96,207.7,-0.05324,7e-05,3.57678]
[1776876128497,46.77,78936.96,207.7,-0.05324,7e-05,3.57678]
[1776876129102,46.76,78930.4,207.7,-0.05369,7e-05,3.60038]
[1776876130268,46.76,78930.4,207.7,-0.05369,7e-05,3.60038]
[1776876130876,46.76,78930.29,207.7,-0.0537,7e-05,3.60072]
[1776876132423,46.76,78925.73,207.7,-0.05402,7e-05,3.6173]
[1776876138165,46.76,78921.49,207.7,-0.0543,7e-05,3.63233]
[1776876141186,46.76,78913.56,207.7,-0.05487,7e-05,3.66161]
[1776876142967,46.75,78913.22,207.7,-0.05488,7e-05,3.66255]
[1776876145082,46.75,78920.61,207.7,-0.05435,7e-05,3.63473]
[1776876145214,46.75,78929.65,207.7,-0.05371,7e-05,3.60095]
[1776876146180,46.75,78929.65,207.7,-0.05371,7e-05,3.60095]
[1776876151284,46.75,78925.35,207.7,-0.054,7e-05,3.61655]
[1776876152263,46.75,78913.64,207.7,-0.05474,7e-05,3.6531]
[1776876153270,46.75,78905.82,207.7,-0.0553,7e-05,3.68233]
[1776876153937,46.75,78905.82,207.7,-0.0553,7e-05,3.68233]
[1776876159312,46.74,78904.24,207.7,-0.05539,7e-05,3.68701]
[1776876164349,46.74,78916.13,207.7,-0.05452,7e-05,3.64156]
[1776876165356,46.74,78923.29,207.7,-0.054,7e-05,3.61452]
[1776876168248,46.74,78924.15,207.7,-0.05394,7e-05,3.61116]
[1776876171252,46.73,78919.85,207.7,-0.05423,7e-05,3.62631]
[1776876171579,46.73,78919.85,207.7,-0.05423,7e-05,3.62631]
[1776876176229,46.72,78916.22,207.7,-0.05445,7e-05,3.63803]
[1776876176685,46.72,78916.22,207.7,-0.05445,7e-05,3.63803]
[1776876176734,46.72,78906.2,207.7,-0.05517,7e-05,3.6752]
[1776876177590,46.72,78865.66,207.7,-0.05816,8e-05,3.82961]
[1776876177888,46.72,78865.66,207.7,-0.05816,8e-05,3.82961]
[1776876178700,46.72,78841.35,207.7,-0.06001,8e-05,3.92361]
[1776876179301,46.72,78841.35,207.7,-0.06001,8e-05,3.92361]
[1776876179517,46.72,78850.71,207.7,-0.05928,8e-05,3.88664]
[1776876180491,46.71,78869.98,207.7,-0.05781,8e-05,3.81157]
[1776876181481,46.71,78877.15,207.7,-0.05727,7e-05,3.78363]
[1776876183621,46.71,78856.25,207.7,-0.05883,8e-05,3.86369]
[1776876184502,46.71,78839.35,207.7,-0.06013,8e-05,3.92934]
[1776876186517,46.7,78857.91,207.7,-0.05869,8e-05,3.85614]
[1776876187678,46.7,78857.91,207.7,-0.05869,8e-05,3.85614]
[1776876191666,46.7,78866.64,207.7,-0.05799,8e-05,3.82078]
[1776876195100,46.69,78856.0,207.7,-0.05878,8e-05,3.86069]
[1776876195580,46.69,78844.14,207.7,-0.05968,8e-05,3.90653]
[1776876196586,46.69,78835.05,207.7,-0.06038,8e-05,3.94178]
[1776876201675,46.67,78838.1,207.7,-0.06009,8e-05,3.92742]
[1776876204105,46.67,78830.82,207.7,-0.06064,8e-05,3.95505]
[1776876209185,46.65,78835.32,207.7,-0.06023,8e-05,3.93432]
[1776876209679,46.65,78844.08,207.7,-0.05954,8e-05,3.89953]
[1776876211693,46.65,78849.28,207.7,-0.05903,8e-05,3.8712]
[1776876216728,46.64,78847.74,207.7,-0.05911,8e-05,3.87525]
[1776876218742,46.63,78819.17,207.7,-0.06131,8e-05,3.98665]
[1776876221445,46.63,78816.01,207.7,-0.06154,8e-05,3.99801]
[1776876223777,46.62,78803.25,207.7,-0.06252,8e-05,4.04702]
[1776876228812,46.6,78808.16,207.7,-0.06207,8e-05,4.02424]
[1776876228937,46.6,78808.16,207.7,-0.06207,8e-05,4.02424]
[1776876228973,46.6,78808.16,207.7,-0.06207,8e-05,4.02424]
[1776876229665,46.6,78808.16,207.7,-0.06207,8e-05,4.02424]
[1776876229819,46.6,78807.67,207.7,-0.0621,8e-05,4.02586]
[1776876230584,46.6,78807.67,207.7,-0.0621,8e-05,4.02586]
[1776876230844,46.6,78807.67,207.7,-0.0621,8e-05,4.02586]
[1776876230826,46.6,78815.54,207.7,-0.06147,8e-05,3.99422]
[1776876231833,46.6,78825.58,207.7,-0.06067,8e-05,3.9542]
[1776876234854,46.59,78816.44,207.7,-0.06138,8e-05,3.98962]
[1776876236956,46.59,78809.05,207.7,-0.06195,8e-05,4.01838]
[1776876238641,46.59,78809.05,207.7,-0.06195,8e-05,4.01838]
[1776876238830,46.59,78809.05,207.7,-0.06195,8e-05,4.01838]
[1776876239932,46.59,78806.47,207.7,-0.06214,8e-05,4.028]
[1776876244932,46.58,78822.11,207.7,-0.06086,8e-05,3.96378]
[1776876247953,46.57,78815.54,207.7,-0.06137,8e-05,3.98908]
[1776876252988,46.57,78805.33,207.7,-0.06215,8e-05,4.02827]
[1776876258461,46.56,78803.43,207.7,-0.06227,8e-05,4.03448]
[1776876258693,46.56,78803.43,207.7,-0.06227,8e-05,4.03448]
[1776876259123,46.56,78804.86,207.7,-0.06215,8e-05,4.02842]
[1776876259168,46.56,78804.86,207.7,-0.06215,8e-05,4.02842]
[1776876259568,46.56,78817.86,207.7,-0.06111,8e-05,3.97639]
[1776876260051,46.56,78834.73,207.7,-0.05979,8e-05,3.90963]
[1776876261155,46.56,78834.73,207.7,-0.05979,8e-05,3.90963]
[1776876266023,46.55,78827.78,207.7,-0.06031,8e-05,3.93607]
[1776876268803,46.55,78829.02,207.7,-0.06021,8e-05,3.93081]
[1776876268861,46.55,78819.16,207.7,-0.06097,8e-05,3.96929]
[1776876269704,46.55,78819.16,207.7,-0.06097,8e-05,3.96929]
[1776876270132,46.55,78817.24,207.7,-0.06112,8e-05,3.97664]
[1776876271998,46.54,78812.38,207.7,-0.0614,8e-05,3.98834]
[1776876274152,46.54,78820.99,207.7,-0.0607,8e-05,3.95338]
[1776876279187,46.53,78823.46,207.7,-0.06049,8e-05,3.94262]
[1776876281201,46.53,78830.29,207.7,-0.05995,8e-05,3.91533]
[1776876282208,46.53,78838.19,207.7,-0.05933,8e-05,3.88421]
[1776876283290,46.53,78838.19,207.7,-0.05933,8e-05,3.88421]
[1776876283615,46.53,78838.19,207.7,-0.05933,8e-05,3.88421]
[1776876284228,46.53,78841.36,207.7,-0.05909,8e-05,3.87171]
[1776876286671,46.53,78851.2,207.7,-0.05833,8e-05,3.83321]
[1776876290166,46.53,78851.3,207.7,-0.05832,8e-05,3.83275]
[1776876293200,46.53,78848.49,207.7,-0.05853,8e-05,3.84357]
[1776876298321,46.53,78840.94,207.7,-0.05911,8e-05,3.87271]
[1776876302349,46.53,78833.13,207.7,-0.0597,8e-05,3.90286]
[1776876304366,46.52,78815.78,207.7,-0.06105,8e-05,3.97094]
[1776876306564,46.52,78812.74,207.7,-0.06129,8e-05,3.98275]
[1776876309281,46.52,78809.89,207.7,-0.0615,8e-05,3.99324]
[1776876309865,46.52,78809.89,207.7,-0.0615,8e-05,3.99324]
[1776876310202,46.52,78806.79,207.7,-0.06173,8e-05,4.00498]
[1776876310417,46.52,78806.79,207.7,-0.06173,8e-05,4.00498]
[1776876310700,46.52,78806.79,207.7,-0.06173,8e-05,4.00498]
[1776876311816,46.51,78794.23,207.7,-0.06272,8e-05,4.05447]
[1776876312518,46.51,78794.23,207.7,-0.06272,8e-05,4.05447]
[1776876312556,46.51,78794.23,207.7,-0.06272,8e-05,4.05447]
[1776876313743,46.51,78786.11,207.7,-0.06337,8e-05,4.08671]
[1776876314206,46.51,78786.11,207.7,-0.06337,8e-05,4.08671]
[1776876314601,46.51,78775.56,207.7,-0.06423,8e-05,4.12892]
[1776876316803,46.51,78771.35,207.7,-0.06457,8e-05,4.14563]
[1776876322496,46.49,78777.49,207.7,-0.064,8e-05,4.11749]
[1776876324510,46.49,78784.34,207.7,-0.06342,8e-05,4.08887]
[1776876325146,46.49,78784.34,207.7,-0.06342,8e-05,4.08887]
[1776876325319,46.49,78784.34,207.7,-0.06342,8e-05,4.08887]
[1776876326524,46.48,78792.88,207.7,-0.06271,8e-05,4.05365]
[1776876331512,46.48,78797.14,207.7,-0.06234,8e-05,4.03515]
[1776876332883,46.47,78789.96,207.7,-0.06281,8e-05,4.05626]
[1776876333882,46.47,78785.09,207.7,-0.06319,8e-05,4.07505]
[1776876339263,46.46,78781.87,207.7,-0.06341,8e-05,4.08599]
[1776876341661,46.46,78780.41,207.7,-0.06351,8e-05,4.09104]
[1776876342615,46.45,78779.09,207.7,-0.06361,8e-05,4.09594]
[1776876343645,46.45,78768.61,207.7,-0.06445,8e-05,4.13756]
[1776876344096,46.45,78768.61,207.7,-0.06445,8e-05,4.13756]
[1776876348511,46.44,78776.05,207.7,-0.0638,8e-05,4.10539]
[1776876356738,46.42,78775.55,207.7,-0.06376,8e-05,4.1032]
[1776876359758,46.41,78766.3,207.7,-0.06449,8e-05,4.1394]
[1776876364794,46.4,78768.64,207.7,-0.06425,8e-05,4.12747]
[1776876369829,46.39,78768.43,207.7,-0.06421,8e-05,4.12555]
[1776876374864,46.37,78771.54,207.7,-0.06391,8e-05,4.11065]
[1776876375329,46.37,78771.54,207.7,-0.06391,8e-05,4.11065]
[1776876376112,46.37,78770.67,207.7,-0.06397,8e-05,4.11374]
[1776876381913,46.36,78770.9,207.7,-0.0639,8e-05,4.11017]
[1776876386492,46.35,78770.8,207.7,-0.06387,8e-05,4.10883]
[1776876386948,46.35,78780.5,207.7,-0.06307,8e-05,4.06914]
[1776876387119,46.35,78780.5,207.7,-0.06307,8e-05,4.06914]
[1776876387683,46.35,78780.5,207.7,-0.06307,8e-05,4.06914]
[1776876387954,46.35,78791.1,207.7,-0.06221,8e-05,4.02612]
[1776876392992,46.34,78793.02,207.7,-0.06192,8e-05,4.00967]
[1776876398027,46.33,78797.47,207.7,-0.06154,8e-05,3.9905]
[1776876403063,46.33,78798.41,207.7,-0.06144,8e-05,3.98546]
[1776876404706,46.33,78798.41,207.7,-0.06144,8e-05,3.98546]
[1776876405481,46.33,78799.8,207.7,-0.06132,8e-05,3.97968]
[1776876406172,46.32,78800.51,207.7,-0.06126,8e-05,3.97662]
[1776876406274,46.32,78792.96,207.7,-0.06186,8e-05,4.00655]
[1776876410111,46.32,78786.54,207.7,-0.06236,8e-05,4.0311]
[1776876413141,46.31,78792.25,207.7,-0.06188,8e-05,4.00756]
[1776876414520,46.31,78797.87,207.7,-0.06143,8e-05,3.98482]
[1776876415678,46.31,78798.03,207.7,-0.06141,8e-05,3.98394]
[1776876416505,46.31,78799.94,207.7,-0.06125,8e-05,3.97609]
[1776876419591,46.31,78800.76,207.7,-0.06118,8e-05,3.97216]
[1776876425302,46.3,78800.12,207.7,-0.0612,8e-05,3.9734]
[1776876430256,46.29,78812.03,207.7,-0.06023,8e-05,3.9248]
[1776876432274,46.29,78818.98,207.7,-0.05968,8e-05,3.8971]
[1776876434285,46.29,78826.59,207.7,-0.05909,8e-05,3.86702]
[1776876437658,46.29,78827.05,207.7,-0.05905,8e-05,3.86511]
[1776876439929,46.29,78833.64,207.7,-0.05854,8e-05,3.83918]
[1776876445368,46.29,78824.45,207.7,-0.05925,8e-05,3.87511]
[1776876448389,46.29,78816.63,207.7,-0.05985,8e-05,3.90567]
[1776876451411,46.29,78830.39,207.7,-0.05868,8e-05,3.84403]
[1776876456446,46.29,78831.99,207.7,-0.05856,8e-05,3.8377]
[1776876461481,46.29,78831.26,207.7,-0.05861,8e-05,3.84049]
[1776876466516,46.29,78832.67,207.7,-0.0585,8e-05,3.8349]
[1776876471551,46.29,78834.44,207.7,-0.05836,8e-05,3.82795]
[1776876476586,46.29,78835.17,207.7,-0.05831,8e-05,3.82511]
[1776876482050,46.29,78834.66,207.7,-0.05835,8e-05,3.82711]
[1776876484642,46.29,78843.07,207.7,-0.05771,8e-05,3.79442]
[1776876489677,46.29,78843.03,207.7,-0.05772,8e-05,3.79489]
[1776876494712,46.29,78848.56,207.7,-0.0573,8e-05,3.77378]
[1776876499747,46.29,78840.86,207.7,-0.05789,8e-05,3.80401]
[1776876500787,46.29,78831.48,207.7,-0.05861,8e-05,3.84061]
[1776876501761,46.29,78821.59,207.7,-0.05938,8e-05,3.87937]
[1776876502784,46.29,78821.59,207.7,-0.05938,8e-05,3.87937]
[1776876502786,46.29,78821.59,207.7,-0.05938,8e-05,3.87937]
[1776876502789,46.29,78808.31,207.7,-0.06042,8e-05,3.93172]
[1776876503846,46.29,78808.31,207.7,-0.06042,8e-05,3.93172]
[1776876507913,46.29,78800.92,207.7,-0.06098,8e-05,3.96028]
[1776876510618,46.28,78795.17,207.7,-0.06143,8e-05,3.98255]
[1776876512741,46.28,78792.57,207.7,-0.06153,8e-05,3.98513]
[1776876515185,46.28,78789.03,207.7,-0.06179,8e-05,3.99853]
[1776876515782,46.28,78789.03,207.7,-0.06179,8e-05,3.99853]
[1776876518283,46.26,78787.73,207.7,-0.06183,8e-05,4.00046]
[1776876520115,46.26,78785.76,207.7,-0.06199,8e-05,4.00809]
[1776876526936,46.25,78790.79,207.7,-0.06154,8e-05,3.98553]
[1776876531971,46.23,78786.65,207.7,-0.06179,8e-05,3.99825]
[1776876533034,46.23,78786.65,207.7,-0.06179,8e-05,3.99825]
[1776876533574,46.23,78788.8,207.7,-0.06161,8e-05,3.9891]
[1776876534382,46.23,78793.0,207.7,-0.06127,8e-05,3.9723]
[1776876534663,46.23,78793.0,207.7,-0.06127,8e-05,3.9723]
[1776876544062,46.22,78792.26,207.7,-0.06128,8e-05,3.97285]
[1776876544263,46.22,78792.26,207.7,-0.06128,8e-05,3.97285]
[1776876545153,46.22,78792.26,207.7,-0.06128,8e-05,3.97285]
[1776876545157,46.22,78792.26,207.7,-0.06128,8e-05,3.97285]
[1776876545353,46.21,78789.81,207.7,-0.06148,8e-05,3.98242]
[1776876549097,46.18,78778.73,207.7,-0.06225,8e-05,4.02095]
[1776876554132,46.15,78775.7,207.7,-0.06236,8e-05,4.02636]
[1776876559167,46.14,78775.93,207.7,-0.06231,8e-05,4.02392]
[1776876559921,46.14,78775.93,207.7,-0.06231,8e-05,4.02392]
[1776876560165,46.14,78775.93,207.7,-0.06231,8e-05,4.02392]
[1776876560176,46.14,78775.93,207.7,-0.06231,8e-05,4.02392]
[1776876560174,46.14,78784.29,207.7,-0.06163,8e-05,3.98999]
[1776876562483,46.14,78780.36,207.7,-0.06194,8e-05,4.00529]
[1776876562615,46.14,78780.36,207.7,-0.06194,8e-05,4.00529]
[1776876563502,46.14,78780.36,207.7,-0.06194,8e-05,4.00529]
[1776876563871,46.14,78780.36,207.7,-0.06194,8e-05,4.00529]
[1776876563925,46.14,78780.36,207.7,-0.06194,8e-05,4.00529]
[1776876564450,46.14,78780.24,207.7,-0.06194,8e-05,4.00525]
[1776876564942,46.14,78789.81,207.7,-0.06117,8e-05,3.96686]
[1776876565864,46.14,78789.81,207.7,-0.06117,8e-05,3.96686]
[1776876565929,46.14,78804.06,207.7,-0.06003,8e-05,3.90991]
[1776876566262,46.14,78804.06,207.7,-0.06003,8e-05,3.90991]
[1776876567206,46.14,78802.22,207.7,-0.06018,8e-05,3.9171]
[1776876568590,46.14,78801.82,207.7,-0.06021,8e-05,3.91856]
[1776876569041,46.14,78801.82,207.7,-0.06021,8e-05,3.91856]
[1776876569806,46.13,78810.02,207.7,-0.05956,8e-05,3.88583]
[1776876570737,46.13,78821.97,207.7,-0.05863,8e-05,3.83871]
[1776876573553,46.13,78823.73,207.7,-0.05839,8e-05,3.82462]
[1776876573592,46.13,78823.73,207.7,-0.05839,8e-05,3.82462]
[1776876573670,46.13,78823.73,207.7,-0.05839,8e-05,3.82462]
[1776876573920,46.13,78823.73,207.7,-0.05839,8e-05,3.82462]
[1776876574280,46.14,78843.51,207.7,-0.05689,8e-05,3.74813]
[1776876575961,46.14,78853.55,207.7,-0.05617,7e-05,3.71089]
[1776876578427,46.16,78858.91,207.7,-0.05585,7e-05,3.6945]
[1776876583891,46.21,78857.51,207.7,-0.05613,7e-05,3.70892]
[1776876584698,46.21,78857.51,207.7,-0.05613,7e-05,3.70933]
[1776876589386,46.23,78865.48,207.7,-0.0556,7e-05,3.68167]
[1776876594421,46.23,78867.15,207.7,-0.0555,7e-05,3.67655]
[1776876596248,46.23,78866.86,207.7,-0.05552,7e-05,3.6779]
[1776876601682,46.24,78864.7,207.7,-0.05571,7e-05,3.68744]
[1776876602477,46.24,78853.93,207.7,-0.05652,7e-05,3.72919]
[1776876604491,46.25,78861.52,207.7,-0.05599,7e-05,3.70188]
[1776876606505,46.25,78852.11,207.7,-0.0567,8e-05,3.73843]
[1776876607512,46.25,78842.51,207.7,-0.05742,8e-05,3.77568]
[1776876609460,46.26,78839.81,207.7,-0.05765,8e-05,3.78703]
[1776876615198,46.26,78841.96,207.7,-0.0575,8e-05,3.77968]
[1776876619599,46.27,78851.98,207.7,-0.05676,8e-05,3.74143]
[1776876624634,46.27,78852.64,207.7,-0.05672,8e-05,3.73956]
[1776876629866,46.27,78858.52,207.7,-0.05629,7e-05,3.71756]
[1776876635711,46.28,78854.52,207.7,-0.05651,7e-05,3.727]
[1776876637726,46.28,78847.78,207.7,-0.05703,8e-05,3.75329]
[1776876641753,46.28,78839.54,207.7,-0.05766,8e-05,3.78567]
[1776876647082,46.28,78835.31,207.7,-0.05799,8e-05,3.80232]
[1776876651885,46.28,78828.57,207.7,-0.05851,8e-05,3.82868]
[1776876652845,46.28,78840.8,207.7,-0.05757,8e-05,3.78108]
[1776876654688,46.28,78840.81,207.7,-0.05757,8e-05,3.78112]
[1776876659894,46.29,78843.03,207.7,-0.05741,8e-05,3.77296]
[1776876664929,46.29,78843.45,207.7,-0.05739,8e-05,3.77184]
[1776876666485,46.29,78843.99,207.7,-0.05735,8e-05,3.76984]
[1776876668267,46.29,78848.95,207.7,-0.05698,8e-05,3.75077]
[1776876671787,46.29,78856.14,207.7,-0.05645,7e-05,3.7237]
[1776876672444,46.29,78857.95,207.7,-0.05632,7e-05,3.71692]
[1776876679363,46.3,78858.45,207.7,-0.05631,7e-05,3.71635]
[1776876681041,46.3,78872.19,207.7,-0.05529,7e-05,3.66421]
[1776876685995,46.31,78871.29,207.7,-0.05538,7e-05,3.66865]
[1776876688096,46.31,78864.85,207.7,-0.05587,7e-05,3.69372]
[1776876688187,46.31,78858.35,207.7,-0.05636,7e-05,3.71907]
[1776876694132,46.32,78850.24,207.7,-0.05689,8e-05,3.74397]
[1776876695139,46.32,78842.16,207.7,-0.0575,8e-05,3.77536]
[1776876700174,46.32,78842.46,207.7,-0.05749,8e-05,3.77463]
[1776876701181,46.32,78833.52,207.7,-0.05817,8e-05,3.80952]
[1776876706216,46.32,78837.06,207.7,-0.0579,8e-05,3.79593]
[1776876711251,46.32,78835.42,207.7,-0.05803,8e-05,3.80248]
[1776876716286,46.32,78832.48,207.7,-0.05826,8e-05,3.81407]
[1776876718286,46.32,78832.62,207.7,-0.05825,8e-05,3.81355]
[1776876719476,46.32,78833.83,207.7,-0.05816,8e-05,3.80887]
[1776876720742,46.32,78835.74,207.7,-0.05801,8e-05,3.80147]
[1776876721095,46.32,78835.74,207.7,-0.05801,8e-05,3.80147]
[1776876722278,46.32,78842.02,207.7,-0.05753,8e-05,3.77714]
[1776876722334,46.32,78842.02,207.7,-0.05753,8e-05,3.77714]
[1776876723720,46.32,78850.09,207.7,-0.05693,8e-05,3.74615]
[1776876723798,46.32,78850.09,207.7,-0.05693,8e-05,3.74615]
[1776876725828,46.33,78842.7,207.7,-0.05749,8e-05,3.77493]
[1776876730882,46.33,78847.27,207.7,-0.05715,8e-05,3.75766]
[1776876733304,46.33,78846.63,207.7,-0.05721,8e-05,3.76036]
[1776876735420,46.33,78836.22,207.7,-0.058,8e-05,3.80098]
[1776876737788,46.33,78835.86,207.7,-0.05803,8e-05,3.80241]
[1776876737852,46.33,78835.86,207.7,-0.05803,8e-05,3.80241]
[1776876739918,46.33,78833.26,207.7,-0.05823,8e-05,3.8126]
[1776876740456,46.33,78817.15,207.7,-0.05948,8e-05,3.87564]
[1776876745491,46.33,78816.36,207.7,-0.05953,8e-05,3.8783]
[1776876750373,46.33,78815.64,207.7,-0.05958,8e-05,3.88086]
[1776876750546,46.33,78812.6,207.7,-0.05981,8e-05,3.89262]
[1776876750679,46.33,78812.6,207.7,-0.05981,8e-05,3.89262]
[1776876752166,46.33,78818.62,207.7,-0.05934,8e-05,3.86893]
[1776876753690,46.32,78812.87,207.7,-0.05965,8e-05,3.88231]
[1776876754275,46.32,78812.87,207.7,-0.05965,8e-05,3.88231]
[1776876755991,46.31,78815.87,207.7,-0.05938,8e-05,3.8687]
[1776876756106,46.31,78815.87,207.7,-0.05938,8e-05,3.8687]
[1776876756320,46.31,78806.43,207.7,-0.06012,8e-05,3.90579]
[1776876757132,46.31,78786.16,207.7,-0.06173,8e-05,3.98641]
[1776876757590,46.31,78773.17,207.7,-0.06278,8e-05,4.03832]
[1776876759604,46.3,78785.65,207.7,-0.06175,8e-05,3.98753]
[1776876760919,46.3,78785.65,207.7,-0.06175,8e-05,3.98753]
[1776876761196,46.3,78785.65,207.7,-0.06175,8e-05,3.98753]
[1776876763705,46.3,78778.75,207.7,-0.0623,8e-05,4.01441]
[1776876764752,46.3,78775.05,207.7,-0.06258,8e-05,4.02866]
[1776876770205,46.29,78776.08,207.7,-0.06247,8e-05,4.02325]
[1776876770335,46.29,78776.08,207.7,-0.06247,8e-05,4.02325]
[1776876772695,46.28,78789.07,207.7,-0.0614,8e-05,3.97003]
[1776876773927,46.28,78789.07,207.7,-0.0614,8e-05,3.97003]
[1776876774115,46.28,78789.07,207.7,-0.0614,8e-05,3.97003]
[1776876776542,46.28,78782.98,207.7,-0.06188,8e-05,3.99366]
[1776876778188,46.28,78782.42,207.7,-0.06192,8e-05,3.99564]
[1776876781758,46.27,78774.66,207.7,-0.06252,8e-05,4.02539]
[1776876786786,46.26,78773.36,207.7,-0.0626,8e-05,4.02932]
[1776876786790,46.26,78773.36,207.7,-0.0626,8e-05,4.02932]
[1776876786793,46.26,78773.36,207.7,-0.0626,8e-05,4.02932]
[1776876792459,46.26,78773.16,207.7,-0.06258,8e-05,4.0283]
[1776876796975,46.25,78770.46,207.7,-0.06277,8e-05,4.03787]
[1776876802954,46.24,78770.27,207.7,-0.06275,8e-05,4.03666]
[1776876804850,46.24,78767.98,207.7,-0.06292,8e-05,4.04524]
[1776876805476,46.23,78769.65,207.7,-0.06278,8e-05,4.03815]
[1776876805486,46.23,78769.65,207.7,-0.06278,8e-05,4.03815]
[1776876807106,46.23,78775.2,207.7,-0.06232,8e-05,4.01544]
[1776876807106,46.23,78775.2,207.7,-0.06232,8e-05,4.01544]
[1776876807886,46.23,78777.52,207.7,-0.06213,8e-05,4.00582]
[1776876807889,46.23,78777.52,207.7,-0.06213,8e-05,4.00582]
[1776876808049,46.23,78777.52,207.7,-0.06213,8e-05,4.00582]
[1776876810241,46.23,78776.92,207.7,-0.06216,8e-05,4.00767]
[1776876810246,46.23,78776.92,207.7,-0.06216,8e-05,4.00767]
[1776876812244,46.23,78777.79,207.7,-0.06208,8e-05,4.00361]
[1776876812739,46.22,78777.62,207.7,-0.06198,8e-05,3.99638]
[1776876812741,46.22,78777.62,207.7,-0.06198,8e-05,3.99638]
[1776876813067,46.22,78777.62,207.7,-0.06198,8e-05,3.99638]
[1776876813474,46.22,78777.56,207.7,-0.06198,8e-05,3.99636]
[1776876814103,46.22,78777.56,207.7,-0.06198,8e-05,3.99636]
[1776876814278,46.22,78777.56,207.7,-0.06198,8e-05,3.99636]
[1776876814289,46.22,78784.78,207.7,-0.0614,8e-05,3.9672]
[1776876814991,46.22,78793.58,207.7,-0.06069,8e-05,3.9321]
[1776876816541,46.22,78793.27,207.7,-0.06071,8e-05,3.93318]
[1776876816544,46.22,78793.27,207.7,-0.06071,8e-05,3.93318]
[1776876822041,46.21,78787.9,207.7,-0.06112,8e-05,3.95347]
[1776876827373,46.21,78787.47,207.7,-0.06114,8e-05,3.95439]
[1776876828467,46.21,78786.76,207.7,-0.06119,8e-05,3.95683]
[1776876829089,46.21,78772.95,207.7,-0.0623,8e-05,4.01198]
[1776876830286,46.21,78772.95,207.7,-0.0623,8e-05,4.01198]
[1776876831190,46.2,78768.99,207.7,-0.06261,8e-05,4.02734]
[1776876834573,46.2,78775.04,207.7,-0.0621,8e-05,4.0021]
[1776876835532,46.2,78776.0,207.7,-0.06201,8e-05,3.99797]
[1776876835597,46.2,78776.0,207.7,-0.06201,8e-05,3.99797]
[1776876838063,46.2,78781.83,207.7,-0.06153,8e-05,3.97407]
[1776876838066,46.2,78781.83,207.7,-0.06153,8e-05,3.97407]
[1776876838558,46.2,78780.76,207.7,-0.06162,8e-05,3.97813]
[1776876839628,46.19,78784.18,207.7,-0.06133,8e-05,3.96398]
[1776876840507,46.19,78789.27,207.7,-0.06093,8e-05,3.94365]
[1776876844224,46.19,78795.33,207.7,-0.06043,8e-05,3.91899]
[1776876845977,46.19,78790.97,207.7,-0.06077,8e-05,3.93606]
[1776876845980,46.19,78790.97,207.7,-0.06077,8e-05,3.93606]
[1776876851243,46.18,78783.06,207.7,-0.06138,8e-05,3.96655]
[1776876854227,46.18,78779.32,207.7,-0.06168,8e-05,3.98113]
[1776876854310,46.18,78779.32,207.7,-0.06168,8e-05,3.98113]
[1776876854897,46.18,78777.63,207.7,-0.06181,8e-05,3.98768]
[1776876855783,46.18,78777.22,207.7,-0.06184,8e-05,3.98909]
[1776876857960,46.18,78776.39,207.7,-0.06189,8e-05,3.99194]
[1776876859278,46.18,78775.96,207.7,-0.06192,8e-05,3.99341]
[1776876861787,46.17,78774.11,207.7,-0.06206,8e-05,4.00009]
[1776876865003,46.17,78774.98,207.7,-0.06197,8e-05,3.99554]
[1776876865224,46.17,78774.98,207.7,-0.06197,8e-05,3.99554]
[1776876866741,46.17,78774.7,207.7,-0.06199,8e-05,3.99641]
[1776876866886,46.17,78774.7,207.7,-0.06199,8e-05,3.99641]
[1776876866944,46.17,78774.7,207.7,-0.06199,8e-05,3.99641]
[1776876869179,46.16,78769.52,207.7,-0.06239,8e-05,4.01648]
[1776876874404,46.15,78768.76,207.7,-0.06231,8e-05,4.01044]
[1776876875050,46.15,78768.76,207.7,-0.06231,8e-05,4.01044]
[1776876875060,46.15,78768.76,207.7,-0.06231,8e-05,4.01044]
[1776876875263,46.15,78768.76,207.7,-0.06231,8e-05,4.01044]
[1776876875411,46.15,78761.6,207.7,-0.06289,8e-05,4.03908]
[1776876875755,46.15,78761.6,207.7,-0.06289,8e-05,4.03908]
[1776876878228,46.15,78758.79,207.7,-0.06311,8e-05,4.04979]
[1776876880359,46.14,78755.96,207.7,-0.06333,8e-05,4.06058]
[1776876880371,46.14,78755.96,207.7,-0.06333,8e-05,4.06058]
[1776876880446,46.14,78740.49,207.7,-0.06461,8e-05,4.12332]
[1776876881504,46.14,78734.18,207.7,-0.06513,8e-05,4.14875]
[1776876882624,46.14,78734.13,207.7,-0.06512,8e-05,4.14846]
[1776876884275,46.14,78734.12,207.7,-0.06511,8e-05,4.148]
[1776876889509,46.12,78738.4,207.7,-0.06469,8e-05,4.12754]
[1776876893096,46.11,78734.83,207.7,-0.06497,8e-05,4.14079]
[1776876893890,46.11,78734.83,207.7,-0.06497,8e-05,4.14079]
[1776876895352,46.11,78735.19,207.7,-0.06493,8e-05,4.13882]
[1776876900586,46.1,78732.57,207.7,-0.06509,8e-05,4.14683]
[1776876903586,46.1,78732.64,207.7,-0.06507,8e-05,4.14584]
[1776876904354,46.1,78732.64,207.7,-0.06507,8e-05,4.14584]
[1776876904431,46.1,78732.64,207.7,-0.06507,8e-05,4.14584]
[1776876905201,46.09,78732.54,207.7,-0.06506,8e-05,4.14541]
[1776876905401,46.09,78732.54,207.7,-0.06506,8e-05,4.14541]
[1776876905549,46.09,78732.54,207.7,-0.06506,8e-05,4.14541]
[1776876905663,46.09,78727.93,207.7,-0.06545,8e-05,4.1644]
[1776876905745,46.09,78727.93,207.7,-0.06545,8e-05,4.1644]
[1776876906177,46.09,78727.93,207.7,-0.06545,8e-05,4.1644]
[1776876906505,46.09,78707.6,207.7,-0.06718,9e-05,4.24835]
[1776876906825,46.09,78707.6,207.7,-0.06718,9e-05,4.24835]
[1776876907449,46.09,78695.72,207.7,-0.0682,9e-05,4.29756]
[1776876908323,46.09,78695.72,207.7,-0.0682,9e-05,4.29756]
[1776876909797,46.06,78702.5,207.7,-0.06749,9e-05,4.26291]
[1776876910176,46.06,78702.5,207.7,-0.06749,9e-05,4.26291]
[1776876910273,46.03,78704.4,207.7,-0.06721,9e-05,4.24969]
[1776876912447,46.03,78704.49,207.7,-0.0672,9e-05,4.24923]
[1776876912540,46.03,78706.61,207.7,-0.06702,9e-05,4.2403]
[1776876914298,46.03,78707.14,207.7,-0.06697,9e-05,4.23801]
[1776876914691,46.03,78708.04,207.7,-0.06689,9e-05,4.23426]
[1776876915120,46.03,78708.04,207.7,-0.06689,9e-05,4.23426]
[1776876915434,46.03,78692.25,207.7,-0.06826,9e-05,4.29989]
[1776876916178,46.02,78674.06,207.7,-0.06985,9e-05,4.37616]
[1776876917229,46.0,78686.28,207.7,-0.06867,9e-05,4.31966]
[1776876919258,45.99,78688.32,207.7,-0.06845,9e-05,4.30927]
[1776876919360,45.98,78688.24,207.7,-0.06842,9e-05,4.30782]
[1776876921100,45.98,78686.79,207.7,-0.06855,9e-05,4.31394]
[1776876921202,45.92,78685.2,207.7,-0.06844,9e-05,4.3085]
[1776876922219,45.92,78685.2,207.7,-0.06844,9e-05,4.3085]
[1776876922274,45.92,78687.56,207.7,-0.06823,9e-05,4.29839]
[1776876925892,45.91,78695.32,207.7,-0.06752,9e-05,4.26404]
[1776876928247,45.91,78707.82,207.7,-0.0664,9e-05,4.21027]
[1776876929805,45.91,78717.79,207.7,-0.06554,9e-05,4.16842]
[1776876934126,45.9,78708.94,207.7,-0.06616,9e-05,4.19603]
[1776876939875,45.88,78703.69,207.7,-0.06656,9e-05,4.21532]
[1776876944910,45.87,78706.13,207.7,-0.0663,9e-05,4.20293]
[1776876949946,45.86,78699.9,207.7,-0.0668,9e-05,4.2267]
[1776876953871,45.86,78695.74,207.7,-0.06713,9e-05,4.24266]
[1776876954018,45.86,78695.74,207.7,-0.06713,9e-05,4.24266]
[1776876954251,45.85,78709.04,207.7,-0.06596,9e-05,4.18606]
[1776876955455,45.85,78717.64,207.7,-0.06521,8e-05,4.14987]
[1776876960169,45.84,78714.17,207.7,-0.06548,9e-05,4.16272]
[1776876962040,45.83,78717.4,207.7,-0.06517,8e-05,4.14781]
[1776876964048,45.83,78732.8,207.7,-0.06386,8e-05,4.08363]
[1776876965148,45.83,78732.8,207.7,-0.06386,8e-05,4.08363]
[1776876967618,45.83,78737.44,207.7,-0.06346,8e-05,4.06407]
[1776876976363,45.81,78740.71,207.7,-0.06313,8e-05,4.04773]
[1776876979980,45.81,78744.6,207.7,-0.06279,8e-05,4.03057]
[1776876980116,45.81,78744.6,207.7,-0.06279,8e-05,4.03057]
[1776876980292,45.81,78744.6,207.7,-0.06279,8e-05,4.03057]
[1776876983191,45.8,78750.66,207.7,-0.06227,8e-05,4.00503]
[1776876983284,45.8,78760.68,207.7,-0.06144,8e-05,3.96394]
[1776876983758,45.8,78760.68,207.7,-0.06144,8e-05,3.96394]
[1776876984202,45.8,78768.07,207.7,-0.06084,8e-05,3.93416]
[1776876985240,45.8,78768.07,207.7,-0.06084,8e-05,3.93416]
[1776876985877,45.8,78769.02,207.7,-0.06076,8e-05,3.93001]
[1776876987925,45.8,78778.88,207.7,-0.05997,8e-05,3.89028]
[1776876993266,45.79,78776.0,207.7,-0.06009,8e-05,3.89405]
[1776876998301,45.79,78788.94,207.7,-0.05906,8e-05,3.84221]
[1776877000315,45.79,78796.41,207.7,-0.05847,8e-05,3.81267]
[1776877005351,45.79,78797.4,207.7,-0.0584,8e-05,3.80901]
[1776877009576,45.8,78785.07,207.7,-0.05937,8e-05,3.85807]
[1776877010387,45.8,78778.37,207.7,-0.0599,8e-05,3.88474]
[1776877014904,45.79,78778.27,207.7,-0.0599,8e-05,3.88482]
[1776877020456,45.79,78776.93,207.7,-0.06,8e-05,3.88971]
[1776877023478,45.79,78783.48,207.7,-0.05948,8e-05,3.86337]
[1776877027506,45.79,78775.71,207.7,-0.06009,8e-05,3.89418]
[1776877032541,45.79,78772.01,207.7,-0.06038,8e-05,3.90846]
[1776877036354,45.79,78772.8,207.7,-0.06031,8e-05,3.90499]
[1776877036569,45.78,78781.25,207.7,-0.05963,8e-05,3.87113]
[1776877038583,45.78,78787.56,207.7,-0.05913,8e-05,3.84598]
[1776877039364,45.78,78787.56,207.7,-0.05913,8e-05,3.84598]
[1776877044624,45.78,78786.33,207.7,-0.05923,8e-05,3.85084]
[1776877045536,45.78,78786.33,207.7,-0.05923,8e-05,3.85084]
[1776877050667,45.78,78786.27,207.7,-0.05923,8e-05,3.85105]
[1776877055702,45.78,78779.42,207.7,-0.05967,8e-05,3.87104]
[1776877057717,45.78,78771.1,207.7,-0.06033,8e-05,3.90416]
[1776877062752,45.78,78772.4,207.7,-0.06022,8e-05,3.89846]
[1776877067787,45.78,78770.41,207.7,-0.06037,8e-05,3.90601]
[1776877072822,45.78,78769.23,207.7,-0.06046,8e-05,3.91022]
[1776877077857,45.77,78769.16,207.7,-0.06045,8e-05,3.91]
[1776877082478,45.77,78769.83,207.7,-0.06039,8e-05,3.90712]
[1776877082849,45.77,78768.6,207.7,-0.06049,8e-05,3.91178]
[1776877083101,45.77,78762.17,207.7,-0.06101,8e-05,3.93762]
[1776877084906,45.77,78752.88,207.7,-0.06175,8e-05,3.97483]
[1776877089231,45.77,78749.4,207.7,-0.06203,8e-05,3.9883]
[1776877089243,45.77,78749.4,207.7,-0.06203,8e-05,3.9883]
[1776877091164,45.76,78738.05,207.7,-0.06295,8e-05,4.03384]
[1776877093322,45.76,78732.96,207.7,-0.06336,8e-05,4.05437]
[1776877094734,45.76,78732.62,207.7,-0.06338,8e-05,4.0551]
[1776877095468,45.76,78735.25,207.7,-0.06316,8e-05,4.04434]
[1776877096864,45.76,78738.48,207.7,-0.06288,8e-05,4.03053]
[1776877102028,45.75,78734.55,207.7,-0.06318,8e-05,4.04508]
[1776877103724,45.75,78735.1,207.7,-0.06312,8e-05,4.04251]
[1776877108078,45.74,78742.22,207.7,-0.0625,8e-05,4.01165]
[1776877108856,45.74,78742.22,207.7,-0.0625,8e-05,4.01165]
[1776877110791,45.74,78743.5,207.7,-0.06239,8e-05,4.00618]
[1776877115127,45.73,78732.56,207.7,-0.06316,8e-05,4.04186]
[1776877120022,45.72,78732.21,207.7,-0.06316,8e-05,4.04203]
[1776877120868,45.72,78730.93,207.7,-0.06326,8e-05,4.04696]
[1776877121460,45.72,78730.93,207.7,-0.06326,8e-05,4.04696]
[1776877122280,45.72,78731.71,207.7,-0.06318,8e-05,4.04313]
[1776877122925,45.72,78733.06,207.7,-0.06307,8e-05,4.0373]
[1776877125037,45.72,78733.09,207.7,-0.06306,8e-05,4.03688]
[1776877129134,45.71,78731.38,207.7,-0.06318,8e-05,4.04267]
[1776877129945,45.71,78731.83,207.7,-0.06313,8e-05,4.0405]
[1776877131297,45.71,78732.2,207.7,-0.06309,8e-05,4.03868]
[1776877131824,45.7,78733.98,207.7,-0.06293,8e-05,4.03078]
[1776877134153,45.7,78736.17,207.7,-0.06275,8e-05,4.02154]
[1776877135869,45.7,78739.32,207.7,-0.06248,8e-05,4.00812]
[1776877137422,45.7,78739.67,207.7,-0.06244,8e-05,4.00643]
[1776877138400,45.7,78739.92,207.7,-0.06241,8e-05,4.00491]
[1776877139146,45.69,78739.79,207.7,-0.06242,8e-05,4.00519]
[1776877140183,45.69,78740.41,207.7,-0.06237,8e-05,4.00266]
[1776877143357,45.69,78740.16,207.7,-0.06237,8e-05,4.00294]
[1776877143661,45.69,78740.16,207.7,-0.06237,8e-05,4.00294]
[1776877143680,45.69,78748.7,207.7,-0.06166,8e-05,3.96773]
[1776877144330,45.69,78758.9,207.7,-0.06083,8e-05,3.9265]
[1776877145337,45.69,78768.9,207.7,-0.06002,8e-05,3.88614]
[1776877147769,45.69,78769.57,207.7,-0.05997,8e-05,3.88333]
[1776877149364,45.69,78778.43,207.7,-0.05926,8e-05,3.84778]
[1776877152525,45.69,78778.78,207.7,-0.05923,8e-05,3.84636]
[1776877158428,45.69,78777.19,207.7,-0.05936,8e-05,3.85272]
[1776877163463,45.69,78778.3,207.7,-0.05927,8e-05,3.84828]
[1776877164183,45.69,78778.3,207.7,-0.05927,8e-05,3.84828]
[1776877169505,45.69,78776.18,207.7,-0.05944,8e-05,3.8567]
[1776877174540,45.69,78775.58,207.7,-0.05938,8e-05,3.85178]
[1776877175914,45.69,78775.67,207.7,-0.05938,8e-05,3.85141]
[1776877176370,45.69,78775.67,207.7,-0.05938,8e-05,3.85141]
[1776877180671,45.68,78768.56,207.7,-0.05994,8e-05,3.87972]
[1776877180875,45.68,78768.42,207.7,-0.05995,8e-05,3.88023]
[1776877182044,45.68,78768.4,207.7,-0.05995,8e-05,3.88026]
[1776877182594,45.68,78768.4,207.7,-0.05995,8e-05,3.88026]
[1776877189896,45.68,78768.4,207.7,-0.05994,8e-05,3.87985]
[1776877197702,45.68,78768.67,207.7,-0.05991,8e-05,3.87837]
[1776877202737,45.68,78771.93,207.7,-0.05965,8e-05,3.86514]
[1776877207772,45.68,78770.58,207.7,-0.05975,8e-05,3.87037]
[1776877211800,45.68,78786.75,207.7,-0.05847,8e-05,3.80593]
[1776877212807,45.68,78796.16,207.7,-0.05774,8e-05,3.76886]
[1776877217841,45.68,78794.87,207.7,-0.05785,8e-05,3.77456]
[1776877221086,45.68,78796.11,207.7,-0.05776,8e-05,3.77001]
[1776877221475,45.68,78796.11,207.7,-0.05776,8e-05,3.77001]
[1776877221850,45.68,78796.11,207.7,-0.05776,8e-05,3.77001]
[1776877221874,45.68,78812.75,207.7,-0.05648,8e-05,3.70498]
[1776877221974,45.68,78812.75,207.7,-0.05648,8e-05,3.70498]
[1776877222881,45.68,78820.92,207.7,-0.05587,8e-05,3.67347]
[1776877224582,45.69,78822.21,207.7,-0.05578,8e-05,3.66875]
[1776877226802,45.69,78824.64,207.7,-0.0556,8e-05,3.65991]
[1776877231652,45.7,78824.92,207.7,-0.05561,8e-05,3.66002]
[1776877233904,45.7,78824.97,207.7,-0.05552,8e-05,3.6533]
[1776877233973,45.7,78824.97,207.7,-0.05552,8e-05,3.6533]
[1776877234183,45.7,78825.15,207.7,-0.05551,8e-05,3.65322]
[1776877234573,45.7,78802.51,207.7,-0.05724,8e-05,3.74127]
[1776877235002,45.7,78802.51,207.7,-0.05724,8e-05,3.74127]
[1776877235087,45.7,78802.51,207.7,-0.05724,8e-05,3.74127]
[1776877235113,45.7,78802.51,207.7,-0.05724,8e-05,3.74127]
[1776877235308,45.7,78775.69,207.7,-0.05934,8e-05,3.84738]
[1776877236929,45.7,78775.69,207.7,-0.05934,8e-05,3.84738]
[1776877238958,45.7,78776.34,207.7,-0.05929,8e-05,3.84477]
[1776877238989,45.7,78776.34,207.7,-0.05929,8e-05,3.84477]
[1776877241527,45.7,78782.89,207.7,-0.05877,8e-05,3.81874]
[1776877244295,45.7,78784.26,207.7,-0.05866,8e-05,3.81343]
[1776877246498,45.7,78790.9,207.7,-0.05815,8e-05,3.78728]
[1776877248058,45.7,78805.55,207.7,-0.05702,8e-05,3.73004]
[1776877250072,45.71,78812.42,207.7,-0.0565,8e-05,3.70364]
[1776877255107,45.71,78813.43,207.7,-0.05644,8e-05,3.70089]
[1776877260142,45.72,78812.07,207.7,-0.05657,8e-05,3.7073]
[1776877262443,45.72,78812.12,207.7,-0.05657,8e-05,3.70753]
[1776877262460,45.72,78812.12,207.7,-0.05657,8e-05,3.70753]
[1776877262922,45.72,78812.12,207.7,-0.05657,8e-05,3.70753]
[1776877262927,45.72,78812.12,207.7,-0.05657,8e-05,3.70753]
[1776877262891,45.72,78819.13,207.7,-0.05604,8e-05,3.68029]
[1776877263163,45.72,78838.36,207.7,-0.0546,7e-05,3.60645]
[1776877264479,45.72,78845.19,207.7,-0.05411,7e-05,3.58073]
[1776877267437,45.73,78847.48,207.7,-0.05395,7e-05,3.57284]
[1776877271873,45.74,78852.23,207.7,-0.05365,7e-05,3.55702]
[1776877272552,45.76,78847.56,207.7,-0.05407,7e-05,3.57898]
[1776877275417,45.76,78841.87,207.7,-0.05451,7e-05,3.60145]
[1776877275481,45.77,78841.31,207.7,-0.05455,7e-05,3.60396]
[1776877277261,45.77,78831.46,207.7,-0.05529,7e-05,3.64207]
[1776877282295,45.76,78838.99,207.7,-0.05472,7e-05,3.61276]
[1776877283517,45.76,78838.99,207.7,-0.05472,7e-05,3.61276]
[1776877286102,45.76,78844.31,207.7,-0.05433,7e-05,3.59238]
[1776877286253,45.76,78844.31,207.7,-0.05433,7e-05,3.59238]
[1776877286304,45.76,78844.31,207.7,-0.05433,7e-05,3.59238]
[1776877286310,45.76,78844.31,207.7,-0.05433,7e-05,3.59238]
[1776877286973,45.77,78846.45,207.7,-0.05418,7e-05,3.58437]
[1776877287067,45.77,78863.87,207.7,-0.0529,7e-05,3.51836]
[1776877287728,45.77,78863.87,207.7,-0.0529,7e-05,3.51836]
[1776877289108,45.77,78868.66,207.7,-0.05256,7e-05,3.50034]
[1776877288680,45.77,78860.53,207.7,-0.05315,7e-05,3.53111]
[1776877289393,45.77,78860.53,207.7,-0.05315,7e-05,3.53111]
[1776877289627,45.77,78879.0,207.7,-0.05183,7e-05,3.4623]
[1776877290899,45.77,78910.25,207.7,-0.04965,7e-05,3.34688]
[1776877292191,45.77,78903.41,207.7,-0.05003,7e-05,3.36517]
[1776877292531,45.77,78903.41,207.7,-0.05003,7e-05,3.36517]
[1776877292833,45.77,78888.24,207.7,-0.05109,7e-05,3.42105]
[1776877293173,45.77,78888.24,207.7,-0.05109,7e-05,3.42105]
[1776877293440,45.77,78888.24,207.7,-0.05109,7e-05,3.42105]
[1776877296480,45.77,78892.36,207.7,-0.05079,7e-05,3.40572]
[1776877297523,45.77,78907.63,207.7,-0.04973,7e-05,3.34963]
[1776877303202,45.77,78907.23,207.7,-0.04977,7e-05,3.35152]
[1776877308500,45.77,78921.45,207.7,-0.04881,7e-05,3.3003]
[1776877313532,45.78,78920.28,207.7,-0.0489,7e-05,3.30522]
[1776877315097,45.78,78922.13,207.7,-0.04878,7e-05,3.29867]
[1776877315101,45.78,78930.81,207.7,-0.0482,7e-05,3.26772]
[1776877318871,45.78,78923.35,207.7,-0.04871,7e-05,3.29529]
[1776877322599,45.79,78930.97,207.7,-0.04821,7e-05,3.26853]
[1776877325598,45.79,78932.63,207.7,-0.04811,7e-05,3.26297]
[1776877331680,45.79,78933.56,207.7,-0.04807,7e-05,3.26091]
[1776877332328,45.8,78932.16,207.7,-0.04817,7e-05,3.26615]
[1776877332672,45.8,78925.46,207.7,-0.04862,7e-05,3.29049]
[1776877333397,45.8,78925.46,207.7,-0.04862,7e-05,3.29049]
[1776877338714,45.8,78912.34,207.7,-0.04953,7e-05,3.33904]
[1776877340153,45.8,78907.79,207.7,-0.04985,7e-05,3.35587]
[1776877341093,45.8,78907.79,207.7,-0.04985,7e-05,3.35587]
[1776877341847,45.8,78903.69,207.7,-0.05014,7e-05,3.37094]
[1776877342106,45.8,78903.69,207.7,-0.05014,7e-05,3.37094]
[1776877344345,45.8,78900.61,207.7,-0.05035,7e-05,3.3823]
[1776877346885,45.8,78893.6,207.7,-0.05084,7e-05,3.40814]
[1776877348783,45.8,78883.1,207.7,-0.05158,7e-05,3.44696]
[1776877349791,45.8,78875.38,207.7,-0.05212,7e-05,3.47566]
[1776877354830,45.8,78876.92,207.7,-0.05191,7e-05,3.46229]
[1776877357851,45.8,78887.8,207.7,-0.05113,7e-05,3.42151]
[1776877362886,45.8,78883.43,207.7,-0.05143,7e-05,3.43732]
[1776877367922,45.79,78877.07,207.7,-0.05187,7e-05,3.46052]
[1776877372957,45.79,78877.05,207.7,-0.05186,7e-05,3.46005]
[1776877375978,45.79,78867.83,207.7,-0.05252,7e-05,3.49419]
[1776877381014,45.78,78859.31,207.7,-0.05311,7e-05,3.52531]
[1776877386049,45.78,78854.75,207.7,-0.05342,7e-05,3.5414]
[1776877391084,45.77,78855.3,207.7,-0.05336,7e-05,3.53814]
[1776877396119,45.76,78860.55,207.7,-0.05292,7e-05,3.5152]
[1776877400147,45.75,78871.8,207.7,-0.0521,7e-05,3.47217]
[1776877405182,45.75,78882.75,207.7,-0.05131,7e-05,3.43078]
[1776877405623,45.75,78882.75,207.7,-0.05131,7e-05,3.43078]
[1776877407692,45.75,78881.52,207.7,-0.05139,7e-05,3.43521]
[1776877413861,45.75,78876.1,207.7,-0.05167,7e-05,3.44796]
[1776877415731,45.75,78881.11,207.7,-0.05131,7e-05,3.42915]
[1776877415790,45.75,78894.18,207.7,-0.0504,7e-05,3.38077]
[1776877416334,45.75,78901.89,207.7,-0.04986,7e-05,3.35249]
[1776877417266,45.75,78910.3,207.7,-0.04929,7e-05,3.32185]
[1776877420130,45.75,78923.88,207.7,-0.04837,7e-05,3.27312]
[1776877425322,45.75,78923.48,207.7,-0.04842,7e-05,3.27555]
[1776877430357,45.76,78925.49,207.7,-0.0483,7e-05,3.26933]
[1776877435392,45.76,78919.46,207.7,-0.04873,7e-05,3.29204]
[1776877440427,45.77,78917.85,207.7,-0.04885,7e-05,3.29868]
[1776877441434,45.77,78910.79,207.7,-0.04933,7e-05,3.32446]
[1776877446469,45.77,78908.96,207.7,-0.04947,7e-05,3.33158]
[1776877447476,45.77,78917.02,207.7,-0.04892,7e-05,3.30238]
[1776877452746,45.77,78918.28,207.7,-0.04884,7e-05,3.29841]
[1776877452823,45.77,78918.28,207.7,-0.04884,7e-05,3.29841]
[1776877453726,45.78,78917.35,207.7,-0.04891,7e-05,3.30193]
[1776877459561,45.78,78919.95,207.7,-0.04875,7e-05,3.29352]
[1776877464596,45.78,78922.25,207.7,-0.04861,7e-05,3.28607]
[1776877468624,45.79,78930.65,207.7,-0.04806,7e-05,3.25654]
[1776877471645,45.79,78937.62,207.7,-0.04752,7e-05,3.22553]
[1776877476680,45.8,78940.44,207.7,-0.04736,7e-05,3.21684]
[1776877481714,45.81,78936.55,207.7,-0.04764,7e-05,3.23207]
[1776877486750,45.81,78928.91,207.7,-0.04817,7e-05,3.26073]
[1776877490777,45.82,78921.63,207.7,-0.04868,7e-05,3.28772]
[1776877493799,45.82,78911.3,207.7,-0.04939,7e-05,3.32563]
[1776877498834,45.82,78910.98,207.7,-0.04942,7e-05,3.32728]
[1776877502862,45.82,78919.36,207.7,-0.04886,7e-05,3.29734]
[1776877507897,45.83,78910.27,207.7,-0.04949,7e-05,3.33101]
[1776877512936,45.83,78905.96,207.7,-0.0498,7e-05,3.3472]
[1776877517971,45.83,78904.07,207.7,-0.04993,7e-05,3.35448]
[1776877523005,45.83,78904.81,207.7,-0.04989,7e-05,3.35201]
[1776877528041,45.83,78901.84,207.7,-0.0501,7e-05,3.36315]
[1776877533076,45.84,78894.53,207.7,-0.05051,7e-05,3.38328]
[1776877538111,45.84,78901.71,207.7,-0.05002,7e-05,3.35702]
[1776877543146,45.84,78906.5,207.7,-0.04969,7e-05,3.33979]
[1776877548202,45.84,78908.91,207.7,-0.04953,7e-05,3.33134]
[1776877551204,45.84,78935.32,207.7,-0.04776,7e-05,3.23662]
[1776877556237,45.85,78934.57,207.7,-0.04783,7e-05,3.2406]
[1776877558251,45.85,78928.03,207.7,-0.04828,7e-05,3.26451]
[1776877562279,45.85,78920.12,207.7,-0.04882,7e-05,3.29376]
[1776877567313,45.86,78927.55,207.7,-0.04834,7e-05,3.26773]
[1776877572348,45.86,78925.11,207.7,-0.04852,7e-05,3.27747]
[1776877576384,45.87,78931.82,207.7,-0.04808,7e-05,3.25409]
[1776877581419,45.87,78936.59,207.7,-0.04779,7e-05,3.2382]
[1776877584440,45.88,78926.86,207.7,-0.04845,7e-05,3.27378]
[1776877589475,45.88,78923.55,207.7,-0.04869,7e-05,3.28657]
[1776877594510,45.89,78926.15,207.7,-0.04844,7e-05,3.27126]
[1776877599545,45.89,78926.99,207.7,-0.0484,7e-05,3.26919]
[1776877604580,45.9,78922.96,207.7,-0.04869,7e-05,3.28468]
[1776877607356,45.9,78909.82,207.7,-0.04959,7e-05,3.33268]
[1776877607601,45.9,78899.42,207.7,-0.05031,7e-05,3.37066]
[1776877608608,45.9,78892.96,207.7,-0.05076,7e-05,3.3944]
[1776877609614,45.9,78892.96,207.7,-0.05076,7e-05,3.3944]
[1776877614650,45.9,78889.43,207.7,-0.051,7e-05,3.40724]
[1776877615801,45.9,78889.43,207.7,-0.051,7e-05,3.40724]
[1776877619687,45.9,78881.4,207.7,-0.05157,7e-05,3.43669]
[1776877625167,45.89,78883.06,207.7,-0.05144,7e-05,3.43012]
[1776877625244,45.89,78870.53,207.7,-0.0523,7e-05,3.47523]
[1776877626091,45.89,78870.53,207.7,-0.0523,7e-05,3.47523]
[1776877626126,45.89,78863.37,207.7,-0.05282,7e-05,3.50205]
[1776877629758,45.88,78853.78,207.7,-0.0535,7e-05,3.53733]
[1776877636411,45.88,78852.55,207.7,-0.05357,7e-05,3.54096]
[1776877637814,45.87,78859.98,207.7,-0.05301,7e-05,3.51193]
[1776877640053,45.87,78866.94,207.7,-0.0525,7e-05,3.48541]
[1776877640835,45.87,78875.48,207.7,-0.05188,7e-05,3.45336]
[1776877643856,45.87,78885.02,207.7,-0.0512,7e-05,3.41767]
[1776877648891,45.87,78884.13,207.7,-0.05126,7e-05,3.42069]
[1776877653926,45.86,78884.82,207.7,-0.05111,7e-05,3.41094]
[1776877658943,45.86,78885.81,207.7,-0.05104,7e-05,3.40712]
[1776877665009,45.86,78891.08,207.7,-0.05067,7e-05,3.38764]
[1776877670071,45.86,78885.22,207.7,-0.05108,7e-05,3.40925]
[1776877671200,45.86,78873.49,207.7,-0.05191,7e-05,3.45268]
[1776877677090,45.85,78872.14,207.7,-0.05196,7e-05,3.45513]
[1776877682125,45.85,78871.12,207.7,-0.05202,7e-05,3.45837]
[1776877684242,45.85,78879.6,207.7,-0.05141,7e-05,3.42653]
[1776877690181,45.84,78889.8,207.7,-0.05069,7e-05,3.38859]
[1776877693202,45.84,78896.69,207.7,-0.05021,7e-05,3.36328]
[1776877697230,45.85,78908.52,207.7,-0.0494,7e-05,3.32026]
[1776877698237,45.85,78915.86,207.7,-0.0489,7e-05,3.29369]
[1776877703271,45.85,78920.09,207.7,-0.04863,7e-05,3.27938]
[1776877708306,45.86,78917.87,207.7,-0.04879,7e-05,3.28825]
[1776877713342,45.86,78919.56,207.7,-0.0486,7e-05,3.2762]
[1776877718376,45.86,78914.45,207.7,-0.04896,7e-05,3.2955]
[1776877723522,45.87,78914.49,207.7,-0.04897,7e-05,3.29596]
[1776877725425,45.87,78906.48,207.7,-0.04953,7e-05,3.32543]
[1776877730461,45.87,78905.74,207.7,-0.04959,7e-05,3.32856]
[1776877732475,45.87,78894.2,207.7,-0.05039,7e-05,3.37092]
[1776877733482,45.87,78886.01,207.7,-0.05096,7e-05,3.40108]
[1776877738517,45.87,78885.99,207.7,-0.05096,7e-05,3.40097]
[1776877740509,45.87,78885.32,207.7,-0.05101,7e-05,3.40341]
[1776877743552,45.87,78894.3,207.7,-0.05038,7e-05,3.37023]
[1776877744559,45.87,78906.11,207.7,-0.04956,7e-05,3.32709]
[1776877749594,45.87,78909.9,207.7,-0.04931,7e-05,3.31383]
[1776877754922,45.88,78907.19,207.7,-0.0495,7e-05,3.3241]
[1776877756643,45.88,78917.61,207.7,-0.0488,7e-05,3.28669]
[1776877761678,45.89,78912.45,207.7,-0.04919,7e-05,3.30735]
[1776877765707,45.91,78921.16,207.7,-0.04867,7e-05,3.28016]
[1776877767721,45.92,78926.1,207.7,-0.04838,7e-05,3.26426]
[1776877768728,45.92,78928.96,207.7,-0.04819,7e-05,3.25419]
[1776877773763,45.93,78929.88,207.7,-0.04805,7e-05,3.24517]
[1776877778799,45.93,78931.76,207.7,-0.04795,7e-05,3.23959]
[1776877783837,45.95,78930.62,207.7,-0.04808,7e-05,3.24688]
[1776877788872,45.95,78931.48,207.7,-0.04805,7e-05,3.24494]
[1776877792900,45.96,78940.4,207.7,-0.04747,7e-05,3.21407]
[1776877797939,45.97,78942.16,207.7,-0.04738,7e-05,3.20918]
[1776877800960,45.97,78956.47,207.7,-0.04646,7e-05,3.15951]
[1776877805997,45.98,78966.62,207.7,-0.04583,6e-05,3.12583]
[1776877811171,45.99,78967.01,207.7,-0.04584,6e-05,3.12618]
[1776877812039,45.99,78954.19,207.7,-0.04669,7e-05,3.17196]
[1776877815528,46.0,78959.76,207.7,-0.04634,6e-05,3.15305]
[1776877815607,46.0,78972.9,207.7,-0.0455,6e-05,3.10801]
[1776877817073,46.0,78979.85,207.7,-0.04507,6e-05,3.0844]
[1776877819088,46.01,78989.64,207.7,-0.04447,6e-05,3.05165]
[1776877823116,46.02,78997.22,207.7,-0.04403,6e-05,3.02786]
[1776877824640,46.03,79004.92,207.7,-0.04358,6e-05,3.00283]
[1776877826176,46.03,79009.65,207.7,-0.04329,6e-05,2.98681]
[1776877826192,46.03,79026.17,207.7,-0.04229,6e-05,2.9319]
[1776877827257,46.03,79039.59,207.7,-0.0415,6e-05,2.88802]
[1776877830741,46.05,79044.25,207.7,-0.04127,6e-05,2.87503]
[1776877831177,46.05,79052.2,207.7,-0.04073,6e-05,2.84332]
[1776877833191,46.06,79041.63,207.7,-0.04139,6e-05,2.87974]
[1776877838235,46.08,79050.35,207.7,-0.04094,6e-05,2.85507]
[1776877842175,46.18,79052.07,207.7,-0.04115,6e-05,2.86673]
[1776877847434,46.31,79046.61,207.7,-0.04192,6e-05,2.90997]
[1776877851331,46.33,79037.17,207.7,-0.04255,6e-05,2.94491]
[1776877856371,46.35,79036.66,207.7,-0.04264,6e-05,2.94996]
[1776877861406,46.37,79037.6,207.7,-0.04264,6e-05,2.95015]
[1776877863420,46.41,79027.02,207.7,-0.04342,6e-05,2.99308]
[1776877867448,46.42,79036.84,207.7,-0.04286,6e-05,2.96256]
[1776877870469,46.43,79048.5,207.7,-0.0422,6e-05,2.92574]
[1776877872483,46.43,79056.69,207.7,-0.04172,6e-05,2.89942]
[1776877877518,46.46,79058.78,207.7,-0.04168,6e-05,2.89692]
[1776877882619,46.47,79058.44,207.7,-0.04175,6e-05,2.90095]
[1776877885362,46.49,79058.63,208.4,-0.04178,6e-05,2.9025]
[1776877885375,46.49,79058.63,208.4,-0.04178,6e-05,2.9025]
[1776877885576,46.49,79058.23,208.4,-0.04181,6e-05,2.90453]
[1776877889534,46.49,79057.48,208.4,-0.04187,6e-05,2.90736]
[1776877889801,46.49,79057.71,208.4,-0.04185,6e-05,2.90672]
[1776877890293,46.49,79057.71,208.4,-0.04185,6e-05,2.90672]
[1776877890611,46.49,79057.47,208.4,-0.04188,6e-05,2.90804]
[1776877893045,46.5,79055.91,208.4,-0.0419,6e-05,2.90777]
[1776877895384,46.51,79055.2,208.4,-0.04196,6e-05,2.91118]
[1776877898709,46.51,79056.37,208.4,-0.04192,6e-05,2.90893]
[1776877899621,46.52,79056.18,208.4,-0.04194,6e-05,2.91009]
[1776877901468,46.55,79049.09,208.4,-0.04247,6e-05,2.93923]
[1776877906723,46.56,79051.42,208.4,-0.04238,6e-05,2.93442]
[1776877908095,46.57,79051.33,208.4,-0.04239,6e-05,2.93521]
[1776877910751,46.57,79043.65,208.4,-0.04288,6e-05,2.9621]
[1776877914213,46.58,79040.0,208.4,-0.04312,6e-05,2.97512]
[1776877914249,46.58,79040.0,208.4,-0.04312,6e-05,2.97512]
[1776877914319,46.58,79040.0,208.4,-0.04312,6e-05,2.97512]
[1776877915831,46.58,79038.63,208.4,-0.04321,6e-05,2.98052]
[1776877915954,46.58,79029.73,208.4,-0.04376,6e-05,3.01033]
[1776877916793,46.59,79022.46,208.4,-0.04422,6e-05,3.0356]
[1776877918417,46.59,79022.46,208.4,-0.04422,6e-05,3.0356]
[1776877918420,46.59,79022.46,208.4,-0.04422,6e-05,3.0356]
[1776877920202,46.59,79020.23,208.4,-0.04437,6e-05,3.04406]
[1776877920781,46.59,79020.23,208.4,-0.04437,6e-05,3.04406]
[1776877921990,46.59,79021.04,208.4,-0.04433,6e-05,3.04162]
[1776877922513,46.6,79029.11,208.4,-0.04384,6e-05,3.01505]
[1776877923291,46.6,79029.11,208.4,-0.04384,6e-05,3.01505]
[1776877928882,46.61,79033.61,208.4,-0.04361,6e-05,3.00215]
[1776877931435,46.61,79031.97,208.4,-0.04371,6e-05,3.00802]
[1776877936939,46.63,79036.01,208.4,-0.04351,6e-05,2.9971]
[1776877938811,46.63,79033.45,208.4,-0.04368,6e-05,3.00606]
[1776877940764,46.63,79033.42,208.4,-0.04369,6e-05,3.00653]
[1776877943465,46.64,79021.86,208.4,-0.04441,6e-05,3.04647]
[1776877944984,46.64,79021.33,208.4,-0.04446,6e-05,3.04885]
[1776877951202,46.65,79024.91,208.4,-0.04427,6e-05,3.03858]
[1776877951313,46.65,79024.91,208.4,-0.04427,6e-05,3.03858]
[1776877952211,46.65,79024.73,208.4,-0.0442,6e-05,3.03319]
[1776877952305,46.65,79024.73,208.4,-0.0442,6e-05,3.03319]
[1776877952594,46.65,79024.73,208.4,-0.0442,6e-05,3.03319]
[1776877958201,46.66,79025.0,208.4,-0.04422,6e-05,3.03402]
[1776877961716,46.67,79020.62,208.4,-0.04451,6e-05,3.04974]
[1776877963792,46.67,79012.52,208.4,-0.04503,6e-05,3.07806]
[1776877967900,46.68,79008.64,208.4,-0.04529,6e-05,3.09222]
[1776877967903,46.68,79008.64,208.4,-0.04529,6e-05,3.09222]
[1776877967936,46.68,79008.64,208.4,-0.04529,6e-05,3.09222]
[1776877968735,46.68,79008.64,208.4,-0.04529,6e-05,3.09222]
[1776877970086,46.68,79006.86,208.4,-0.04541,6e-05,3.09874]
[1776877970757,46.68,79006.86,208.4,-0.04541,6e-05,3.09874]
[1776877970761,46.68,79006.86,208.4,-0.04541,6e-05,3.09874]
[1776877971372,46.68,79005.08,208.4,-0.04552,6e-05,3.10504]
[1776877972019,46.68,79001.42,208.4,-0.04576,6e-05,3.11779]
[1776877972107,46.68,79001.42,208.4,-0.04576,6e-05,3.11779]
[1776877972186,46.68,79009.17,208.4,-0.04527,6e-05,3.09143]
[1776877977146,46.69,79010.42,208.4,-0.04521,6e-05,3.08805]
[1776877981228,46.69,79008.23,208.4,-0.04537,6e-05,3.09664]
[1776877981304,46.69,79008.23,208.4,-0.04537,6e-05,3.09664]
[1776877981547,46.69,79001.48,208.4,-0.04579,6e-05,3.11976]
[1776877981821,46.69,79001.48,208.4,-0.04579,6e-05,3.11976]
[1776877982889,46.69,79005.08,208.4,-0.04557,6e-05,3.10759]
[1776877982921,46.69,79005.08,208.4,-0.04557,6e-05,3.10759]
[1776877983919,46.69,79009.79,208.4,-0.04528,6e-05,3.09168]
[1776877984195,46.69,79009.79,208.4,-0.04528,6e-05,3.09168]
[1776877984751,46.69,79009.79,208.4,-0.04528,6e-05,3.09168]
[1776877984769,46.7,79017.36,208.4,-0.04481,6e-05,3.06639]
[1776877989306,46.7,79009.79,208.4,-0.0453,6e-05,3.09324]
[1776877994341,46.71,79004.04,208.4,-0.04568,6e-05,3.1139]
[1776878000339,46.71,79002.73,208.4,-0.04578,6e-05,3.11909]
[1776878005364,46.72,79002.08,208.4,-0.04584,6e-05,3.12237]
[1776878006425,46.72,78990.73,208.4,-0.04657,6e-05,3.16184]
[1776878011460,46.72,79001.23,208.4,-0.04582,6e-05,3.11941]
[1776878014433,46.72,79005.38,208.4,-0.04556,6e-05,3.10547]
[1776878019516,46.73,79005.63,208.4,-0.04557,6e-05,3.1058]
[1776878024519,46.73,79006.28,208.4,-0.04554,6e-05,3.10438]
[1776878030593,46.74,79007.16,208.4,-0.04551,6e-05,3.10274]
[1776878035630,46.75,79012.05,208.4,-0.04523,6e-05,3.08729]
[1776878039658,46.75,79001.69,208.4,-0.0459,6e-05,3.12362]
[1776878040665,46.75,78992.49,208.4,-0.04648,6e-05,3.15531]
[1776878040907,46.75,78992.49,208.4,-0.04648,6e-05,3.15531]
[1776878041672,46.75,78983.32,208.4,-0.04708,6e-05,3.18728]
[1776878046709,46.75,78993.05,208.4,-0.04646,6e-05,3.15403]
[1776878048705,46.76,78993.69,208.4,-0.04642,6e-05,3.15194]
[1776878053758,46.76,78986.54,208.4,-0.04689,6e-05,3.1773]
[1776878058793,46.76,78985.86,208.4,-0.04694,6e-05,3.18004]
[1776878063828,46.76,78989.33,208.4,-0.04673,6e-05,3.1684]
[1776878068864,46.77,78988.15,208.4,-0.04681,6e-05,3.17294]
[1776878073901,46.77,78984.52,208.4,-0.04696,6e-05,3.17917]
[1776878078937,46.77,78984.33,208.4,-0.04698,6e-05,3.18019]
[1776878084243,46.77,78985.1,208.4,-0.04694,6e-05,3.17781]
[1776878084244,46.77,78985.1,208.4,-0.04694,6e-05,3.17781]
[1776878090014,46.77,78985.92,208.4,-0.04689,6e-05,3.17559]
[1776878095049,46.78,78990.23,208.4,-0.04662,6e-05,3.16111]
[1776878098070,46.78,79005.34,208.4,-0.04567,6e-05,3.10946]
[1776878103584,46.78,79009.18,208.4,-0.04544,6e-05,3.0971]
[1776878104128,46.78,79008.51,208.4,-0.04548,6e-05,3.0996]
[1776878110089,46.79,79014.23,208.4,-0.04515,6e-05,3.08138]
[1776878110141,46.79,79014.23,208.4,-0.04515,6e-05,3.08138]
[1776878111658,46.79,79014.46,208.4,-0.04514,6e-05,3.08084]
[1776878113090,46.79,79008.71,208.4,-0.04551,6e-05,3.10091]
[1776878113193,46.79,79008.71,208.4,-0.04551,6e-05,3.10091]
[1776878115313,46.8,79008.61,208.4,-0.04552,6e-05,3.10165]
[1776878115373,46.8,79008.61,208.4,-0.04552,6e-05,3.10165]
[1776878121233,46.8,79004.62,208.4,-0.0458,6e-05,3.11661]
[1776878123247,46.81,79016.83,208.4,-0.04504,6e-05,3.07532]
[1776878125237,46.81,79020.71,208.4,-0.0448,6e-05,3.06241]
[1776878125245,46.81,79020.71,208.4,-0.0448,6e-05,3.06241]
[1776878125589,46.81,79027.0,208.4,-0.04441,6e-05,3.04142]
[1776878126228,46.81,79027.0,208.4,-0.04441,6e-05,3.04142]
[1776878126770,46.81,79027.0,208.4,-0.04441,6e-05,3.04142]
[1776878126870,46.81,79018.49,208.4,-0.04494,6e-05,3.06991]
[1776878127592,46.81,79018.49,208.4,-0.04494,6e-05,3.06991]
[1776878127908,46.81,79018.49,208.4,-0.04494,6e-05,3.06991]
[1776878127930,46.81,79018.49,208.4,-0.04494,6e-05,3.06991]
[1776878127609,46.81,79009.98,208.4,-0.04547,6e-05,3.09886]
[1776878128438,46.81,79008.23,208.4,-0.04558,6e-05,3.10462]
[1776878129249,46.81,79008.23,208.4,-0.04558,6e-05,3.10462]
[1776878135330,46.81,79009.91,208.4,-0.04541,6e-05,3.09369]
[1776878136922,46.81,79009.91,208.4,-0.04541,6e-05,3.09369]
[1776878136931,46.81,79009.91,208.4,-0.04541,6e-05,3.09369]
[1776878138661,46.82,79001.06,208.4,-0.04598,6e-05,3.1246]
[1776878139359,46.82,78992.44,208.4,-0.04653,6e-05,3.15443]
[1776878144394,46.82,78984.95,208.4,-0.04702,6e-05,3.18082]
[1776878149429,46.82,78985.82,208.4,-0.04697,6e-05,3.17814]
[1776878151041,46.82,78990.87,208.4,-0.04665,6e-05,3.16072]
[1776878156478,46.83,78995.26,208.4,-0.04638,6e-05,3.14632]
[1776878161513,46.83,78997.07,208.4,-0.04628,6e-05,3.14068]
[1776878162993,46.83,78997.07,208.4,-0.04628,6e-05,3.14068]
[1776878168562,46.84,79003.81,208.4,-0.04587,6e-05,3.11868]
[1776878170575,46.84,78996.9,208.4,-0.04631,6e-05,3.14275]
[1776878173707,46.84,78993.95,208.4,-0.04651,6e-05,3.15317]
[1776878178632,46.84,78986.1,208.4,-0.04703,6e-05,3.18101]
[1776878183667,46.84,78986.06,208.4,-0.04704,6e-05,3.1815]
[1776878187505,46.84,78986.91,208.4,-0.04698,6e-05,3.17875]
[1776878189709,46.85,78973.84,208.4,-0.04784,7e-05,3.22449]
[1776878191377,46.85,78971.01,208.4,-0.04803,7e-05,3.23443]
[1776878192730,46.85,78953.69,208.4,-0.04908,7e-05,3.28862]
[1776878197579,46.84,78948.24,208.4,-0.04944,7e-05,3.30757]
[1776878199519,46.84,78941.98,208.4,-0.04986,7e-05,3.32963]
[1776878199837,46.84,78941.98,208.4,-0.04986,7e-05,3.32963]
[1776878199942,46.84,78931.25,208.4,-0.05059,7e-05,3.36796]
[1776878200444,46.84,78931.25,208.4,-0.05059,7e-05,3.36796]
[1776878200464,46.84,78931.25,208.4,-0.05059,7e-05,3.36796]
[1776878200493,46.84,78931.25,208.4,-0.05059,7e-05,3.36796]
[1776878200497,46.84,78931.25,208.4,-0.05059,7e-05,3.36796]
[1776878200852,46.84,78908.2,208.4,-0.05219,7e-05,3.45141]
[1776878202801,46.84,78915.54,208.4,-0.05166,7e-05,3.42402]
[1776878203827,46.84,78915.54,208.4,-0.05166,7e-05,3.42402]
[1776878204415,46.83,78916.15,208.4,-0.05161,7e-05,3.4211]
[1776878206228,46.83,78908.82,208.4,-0.05211,7e-05,3.44714]
[1776878210858,46.82,78918.11,208.4,-0.05143,7e-05,3.4118]
[1776878215896,46.81,78914.36,208.4,-0.05165,7e-05,3.4235]
[1776878219924,46.8,78907.52,208.4,-0.05211,7e-05,3.44703]
[1776878225499,46.8,78901.95,208.4,-0.05247,7e-05,3.46588]
[1776878225975,46.79,78894.54,208.4,-0.05298,7e-05,3.49234]
[1776878226982,46.79,78880.15,208.4,-0.05401,7e-05,3.5452]
[1776878227100,46.79,78880.15,208.4,-0.05401,7e-05,3.5452]
[1776878227257,46.79,78880.15,208.4,-0.05401,7e-05,3.5452]
[1776878227989,46.79,78868.73,208.4,-0.05483,7e-05,3.58733]
[1776878231015,46.78,78859.57,208.4,-0.05547,7e-05,3.61996]
[1776878233029,46.77,78851.07,208.4,-0.05608,7e-05,3.65078]
[1776878235284,46.76,78851.39,208.4,-0.05603,7e-05,3.64818]
[1776878241084,46.74,78847.57,208.4,-0.05623,7e-05,3.65852]
[1776878246316,46.73,78844.18,208.4,-0.05643,8e-05,3.66854]
[1776878247405,46.72,78845.14,208.4,-0.05634,8e-05,3.66417]
[1776878248136,46.72,78832.64,208.4,-0.05726,8e-05,3.71044]
[1776878251856,46.71,78839.89,208.4,-0.05657,8e-05,3.67313]
[1776878257595,46.69,78844.32,208.4,-0.05616,8e-05,3.65275]
[1776878257599,46.69,78844.32,208.4,-0.05616,8e-05,3.65275]
[1776878258711,46.68,78844.16,208.4,-0.05616,8e-05,3.65267]
[1776878258763,46.68,78844.16,208.4,-0.05616,8e-05,3.65267]
[1776878258920,46.68,78850.58,208.4,-0.05566,7e-05,3.62699]
[1776878259213,46.68,78856.98,208.4,-0.05518,7e-05,3.60282]
[1776878264979,46.66,78859.11,208.4,-0.05498,7e-05,3.59241]
[1776878265255,46.66,78869.35,208.4,-0.0542,7e-05,3.55283]
[1776878270668,46.65,78873.12,208.4,-0.05389,7e-05,3.53673]
[1776878271097,46.65,78873.12,208.4,-0.05389,7e-05,3.53673]
[1776878271297,46.64,78863.28,208.4,-0.05459,7e-05,3.57254]
[1776878274201,46.64,78858.89,208.4,-0.05489,7e-05,3.58791]
[1776878279353,46.62,78848.01,208.4,-0.05563,7e-05,3.6254]
[1776878281516,46.62,78843.73,208.4,-0.05593,7e-05,3.641]
[1776878287088,46.6,78838.63,208.4,-0.05625,8e-05,3.65696]
[1776878288429,46.59,78825.83,208.4,-0.05718,8e-05,3.70382]
[1776878289436,46.58,78818.98,208.4,-0.05769,8e-05,3.72941]
[1776878290457,46.58,78818.98,208.4,-0.05769,8e-05,3.72941]
[1776878294258,46.57,78817.76,208.4,-0.05772,8e-05,3.73089]
[1776878295478,46.56,78809.53,208.4,-0.05832,8e-05,3.76111]
[1776878298401,46.55,78811.08,208.4,-0.05817,8e-05,3.75339]
[1776878299211,46.55,78809.84,208.4,-0.05825,8e-05,3.75735]
[1776878301892,46.54,78810.98,208.4,-0.05813,8e-05,3.75124]
[1776878302527,46.53,78821.79,208.4,-0.05726,8e-05,3.70784]
[1776878305404,46.52,78825.29,208.4,-0.05695,8e-05,3.69213]
[1776878310582,46.5,78826.57,208.4,-0.05678,8e-05,3.68358]
[1776878316098,46.48,78820.67,208.4,-0.05707,8e-05,3.69611]
[1776878316107,46.48,78814.04,208.4,-0.05755,8e-05,3.72014]
[1776878317632,46.47,78822.72,208.4,-0.05687,8e-05,3.68594]
[1776878318886,46.47,78822.72,208.4,-0.05687,8e-05,3.68594]
[1776878319785,46.47,78826.99,208.4,-0.05653,8e-05,3.66884]
[1776878323673,46.45,78837.24,208.4,-0.0557,7e-05,3.62635]
[1776878325687,46.44,78830.2,208.4,-0.0562,8e-05,3.65193]
[1776878326549,46.44,78830.2,208.4,-0.0562,8e-05,3.65193]
[1776878331730,46.42,78829.3,208.4,-0.05619,8e-05,3.65134]
[1776878336764,46.41,78827.69,208.4,-0.05625,8e-05,3.65423]
[1776878339019,46.4,78827.09,208.4,-0.05628,8e-05,3.65587]
[1776878339786,46.4,78814.64,208.4,-0.0572,8e-05,3.70235]
[1776878342810,46.39,78806.61,208.4,-0.05778,8e-05,3.73118]
[1776878345221,46.38,78802.67,208.4,-0.05807,8e-05,3.74569]
[1776878350164,46.36,78810.59,208.4,-0.05738,8e-05,3.7111]
[1776878350445,46.36,78810.66,208.4,-0.05736,8e-05,3.71008]
[1776878350867,46.35,78795.73,208.4,-0.0585,8e-05,3.76731]
[1776878355902,46.33,78792.54,208.4,-0.05867,8e-05,3.77563]
[1776878359929,46.32,78801.02,208.4,-0.05794,8e-05,3.73921]
[1776878364965,46.3,78802.64,208.4,-0.05774,8e-05,3.72898]
[1776878370002,46.28,78807.81,208.4,-0.05726,8e-05,3.70516]
[1776878371028,46.28,78807.81,208.4,-0.05726,8e-05,3.70516]
[1776878371131,46.27,78812.82,208.4,-0.05675,8e-05,3.67709]
[1776878374219,46.26,78813.97,208.4,-0.05663,8e-05,3.6713]
[1776878375844,46.26,78816.12,208.4,-0.05646,8e-05,3.66236]
[1776878375976,46.26,78816.12,208.4,-0.05646,8e-05,3.66236]
[1776878379787,46.24,78826.97,208.4,-0.05557,8e-05,3.61762]
[1776878379849,46.24,78826.97,208.4,-0.05557,8e-05,3.61762]
[1776878384260,46.23,78826.79,208.4,-0.05555,8e-05,3.61655]
[1776878386550,46.22,78830.39,208.4,-0.05524,7e-05,3.60053]
[1776878388618,46.22,78832.76,208.4,-0.05504,7e-05,3.59042]
[1776878388905,46.22,78832.76,208.4,-0.05504,7e-05,3.59042]
[1776878389134,46.21,78840.65,208.4,-0.05444,7e-05,3.55996]
[1776878389375,46.21,78840.65,208.4,-0.05444,7e-05,3.55996]
[1776878390142,46.21,78847.88,208.4,-0.0539,7e-05,3.53219]
[1776878390285,46.21,78847.88,208.4,-0.0539,7e-05,3.53219]
[1776878394169,46.2,78858.61,208.4,-0.05309,7e-05,3.49021]
[1776878396988,46.2,78860.81,208.4,-0.05291,7e-05,3.48126]
[1776878401124,46.19,78860.01,208.4,-0.05294,7e-05,3.48279]
[1776878403014,46.19,78859.64,208.4,-0.05295,7e-05,3.48344]
[1776878403761,46.19,78853.47,208.4,-0.0534,7e-05,3.50616]
[1776878404239,46.18,78846.81,208.4,-0.05388,7e-05,3.53078]
[1776878404640,46.18,78846.81,208.4,-0.05388,7e-05,3.53078]
[1776878410284,46.17,78854.07,208.4,-0.05329,7e-05,3.5009]
[1776878411352,46.17,78850.75,208.4,-0.05353,7e-05,3.51295]
[1776878412298,46.17,78835.91,208.4,-0.05461,7e-05,3.56855]
[1776878413205,46.17,78835.91,208.4,-0.05461,7e-05,3.56855]
[1776878415012,46.16,78834.63,208.4,-0.0547,7e-05,3.5729]
[1776878415359,46.16,78834.0,208.4,-0.05474,7e-05,3.57477]
[1776878418190,46.16,78831.69,208.4,-0.05489,7e-05,3.58251]
[1776878420075,46.15,78836.89,208.4,-0.05448,7e-05,3.56171]
[1776878424857,46.14,78841.37,208.4,-0.05411,7e-05,3.54247]
[1776878425317,46.14,78835.0,208.4,-0.05457,7e-05,3.56612]
[1776878425389,46.13,78828.53,208.4,-0.05504,7e-05,3.59022]
[1776878430146,46.13,78824.12,208.4,-0.05534,8e-05,3.60537]
[1776878430950,46.12,78828.0,208.4,-0.05503,7e-05,3.58947]
[1776878430976,46.12,78828.0,208.4,-0.05503,7e-05,3.58947]
[1776878431541,46.12,78826.57,208.4,-0.05513,7e-05,3.59492]
[1776878435066,46.11,78824.38,208.4,-0.05517,8e-05,3.59444]
[1776878435352,46.11,78822.99,208.4,-0.05526,8e-05,3.5992]
[1776878436383,46.11,78817.88,208.4,-0.05563,8e-05,3.61819]
[1776878441501,46.09,78819.47,208.4,-0.05545,8e-05,3.60861]
[1776878443427,46.09,78821.6,208.4,-0.05527,8e-05,3.5999]
[1776878443596,46.09,78821.6,208.4,-0.05527,8e-05,3.5999]
[1776878443782,46.09,78821.6,208.4,-0.05527,8e-05,3.5999]
[1776878446347,46.08,78825.73,208.4,-0.05493,7e-05,3.5825]
[1776878451882,46.06,78826.07,208.4,-0.05486,7e-05,3.57861]
[1776878451984,46.06,78835.26,208.4,-0.05416,7e-05,3.5432]
[1776878455275,46.06,78837.73,208.4,-0.05396,7e-05,3.53295]
[1776878463045,46.04,78840.95,208.4,-0.05366,7e-05,3.51725]
[1776878469697,46.02,78842.57,208.4,-0.05348,7e-05,3.50784]
[1776878473725,46.01,78852.63,208.4,-0.05271,7e-05,3.46852]
[1776878475436,46.01,78855.49,208.4,-0.0525,7e-05,3.4575]
[1776878476410,46.01,78858.78,208.4,-0.05226,7e-05,3.44493]
[1776878481781,46.0,78861.66,208.4,-0.05202,7e-05,3.43259]
[1776878484802,46.0,78851.27,208.4,-0.05275,7e-05,3.47055]
[1776878487793,45.99,78851.1,208.4,-0.05275,7e-05,3.47051]
[1776878492858,45.99,78858.68,208.4,-0.05207,7e-05,3.43327]
[1776878493961,45.99,78858.68,208.4,-0.05207,7e-05,3.43327]
[1776878496886,45.98,78872.38,208.4,-0.05108,7e-05,3.38157]
[1776878499907,45.98,78864.17,208.4,-0.05165,7e-05,3.41137]
[1776878504942,45.97,78863.33,208.4,-0.05169,7e-05,3.41328]
[1776878509977,45.97,78872.99,208.4,-0.05098,7e-05,3.37638]
[1776878514538,45.96,78873.95,208.4,-0.05089,7e-05,3.37209]
[1776878519893,45.96,78879.4,208.4,-0.0505,7e-05,3.35122]
[1776878521054,45.96,78872.17,208.4,-0.051,7e-05,3.37751]
[1776878522060,45.95,78858.84,208.4,-0.05195,7e-05,3.42672]
[1776878527098,45.95,78858.76,208.4,-0.05193,7e-05,3.42574]
[1776878530120,45.94,78843.92,208.4,-0.05299,7e-05,3.4804]
[1776878531128,45.94,78837.31,208.4,-0.05346,7e-05,3.50499]
[1776878535352,45.93,78847.35,208.4,-0.05269,7e-05,3.46536]
[1776878537170,45.93,78854.42,208.4,-0.05218,7e-05,3.4386]
[1776878539374,45.93,78847.43,208.4,-0.05267,7e-05,3.46386]
[1776878544219,45.92,78860.15,208.4,-0.05172,7e-05,3.41512]
[1776878549254,45.91,78859.13,208.4,-0.05177,7e-05,3.41741]
[1776878554289,45.91,78862.4,208.4,-0.05142,7e-05,3.39711]
[1776878559324,45.9,78861.63,208.4,-0.05145,7e-05,3.39892]
[1776878564358,45.9,78871.91,208.4,-0.0507,7e-05,3.3599]
[1776878569394,45.89,78863.44,208.4,-0.05129,7e-05,3.39041]
[1776878574429,45.89,78864.68,208.4,-0.05118,7e-05,3.38486]
[1776878579464,45.88,78862.23,208.4,-0.05134,7e-05,3.39291]
[1776878584499,45.88,78863.14,208.4,-0.05125,7e-05,3.38854]
[1776878589535,45.87,78863.45,208.4,-0.05121,7e-05,3.38641]
[1776878594134,45.87,78845.47,208.4,-0.05249,7e-05,3.45253]
[1776878596147,45.87,78840.17,208.4,-0.05287,7e-05,3.47211]
[1776878597619,45.86,78840.28,208.4,-0.05285,7e-05,3.47101]
[1776878597654,45.86,78847.56,208.4,-0.05231,7e-05,3.44338]
[1776878603639,45.85,78853.04,208.4,-0.05188,7e-05,3.42124]
[1776878609040,45.85,78851.64,208.4,-0.05196,7e-05,3.42545]
[1776878609681,45.84,78844.25,208.4,-0.05249,7e-05,3.45255]
[1776878613271,45.84,78830.48,208.4,-0.05338,7e-05,3.49629]
[1776878613709,45.84,78824.01,208.4,-0.05385,7e-05,3.52041]
[1776878615483,45.84,78824.01,208.4,-0.05385,7e-05,3.52041]
[1776878617740,45.83,78816.72,208.4,-0.05437,7e-05,3.54684]
[1776878619735,45.83,78813.96,208.4,-0.05456,7e-05,3.55645]
[1776878621397,45.82,78813.32,208.4,-0.0546,8e-05,3.55842]
[1776878626193,45.81,78813.65,208.4,-0.05452,7e-05,3.5548]
[1776878626220,45.81,78813.65,208.4,-0.05452,7e-05,3.5548]
[1776878626477,45.81,78813.65,208.4,-0.05452,7e-05,3.5548]
[1776878626793,45.81,78811.38,208.4,-0.05469,8e-05,3.56301]
[1776878628815,45.8,78801.21,208.4,-0.05542,8e-05,3.60051]
[1776878630133,45.8,78801.21,208.4,-0.05542,8e-05,3.60051]
[1776878632045,45.8,78802.47,208.4,-0.05531,8e-05,3.59458]
[1776878634270,45.79,78807.52,208.4,-0.05491,8e-05,3.57414]
[1776878640266,45.78,78804.37,208.4,-0.05509,8e-05,3.58322]
[1776878641961,45.77,78799.7,208.4,-0.05542,8e-05,3.60016]
[1776878642085,45.77,78784.48,208.4,-0.05658,8e-05,3.65855]
[1776878642916,45.76,78771.11,208.4,-0.0576,8e-05,3.71016]
[1776878647951,45.75,78764.65,208.4,-0.05804,8e-05,3.73196]
[1776878652986,45.73,78760.36,208.4,-0.0583,8e-05,3.74503]
[1776878658015,45.71,78755.74,208.4,-0.05861,8e-05,3.7602]
[1776878662052,45.69,78742.34,208.4,-0.0596,8e-05,3.80949]
[1776878663357,45.69,78742.34,208.4,-0.0596,8e-05,3.80949]
[1776878663458,45.68,78739.73,208.4,-0.05978,8e-05,3.81817]
[1776878664264,45.68,78739.73,208.4,-0.05978,8e-05,3.81817]
[1776878664525,45.68,78737.18,208.4,-0.05998,8e-05,3.82797]
[1776878665073,45.68,78744.86,208.4,-0.05936,8e-05,3.79729]
[1776878666080,45.68,78752.18,208.4,-0.05875,8e-05,3.76733]
[1776878669101,45.66,78745.29,208.4,-0.05926,8e-05,3.79233]
[1776878674137,45.64,78748.84,208.4,-0.05879,8e-05,3.76672]
[1776878679172,45.62,78746.62,208.4,-0.05889,8e-05,3.77161]
[1776878682192,45.61,78739.52,208.4,-0.05941,8e-05,3.79744]
[1776878687227,45.59,78745.81,208.4,-0.05882,8e-05,3.76816]
[1776878687597,45.59,78745.81,208.4,-0.05882,8e-05,3.76816]
[1776878693270,45.57,78748.83,208.4,-0.05848,8e-05,3.75151]
[1776878698306,45.55,78745.46,208.4,-0.05868,8e-05,3.76102]
[1776878702283,45.54,78746.36,208.4,-0.05856,8e-05,3.75509]
[1776878702334,45.53,78746.04,208.4,-0.05857,8e-05,3.75558]
[1776878703128,45.53,78746.04,208.4,-0.05857,8e-05,3.75558]
[1776878703341,45.53,78745.53,208.4,-0.05859,8e-05,3.75684]
[1776878704646,45.52,78745.73,208.4,-0.05856,8e-05,3.75527]
[1776878705164,45.52,78745.73,208.4,-0.05856,8e-05,3.75527]
[1776878713411,45.49,78743.37,208.4,-0.05861,8e-05,3.75775]
[1776878713640,45.49,78743.37,208.4,-0.05861,8e-05,3.75775]
[1776878713779,45.49,78743.37,208.4,-0.05861,8e-05,3.75775]
[1776878714428,45.49,78733.19,208.4,-0.05942,8e-05,3.79764]
[1776878719463,45.48,78727.41,208.4,-0.05985,8e-05,3.81873]
[1776878724498,45.47,78730.48,208.4,-0.05956,8e-05,3.80453]
[1776878729533,45.46,78731.83,208.4,-0.05941,8e-05,3.79735]
[1776878733561,45.45,78736.73,208.4,-0.05889,8e-05,3.76909]
[1776878737589,45.45,78747.61,208.4,-0.058,8e-05,3.72462]
[1776878740611,45.44,78757.51,208.4,-0.0572,8e-05,3.68485]
[1776878740790,45.44,78757.51,208.4,-0.0572,8e-05,3.68485]
[1776878741621,45.44,78760.39,208.4,-0.05696,8e-05,3.67286]
[1776878742061,45.44,78760.39,208.4,-0.05696,8e-05,3.67286]
[1776878743634,45.43,78781.36,208.4,-0.05531,8e-05,3.58974]
[1776878744641,45.43,78788.56,208.4,-0.05475,8e-05,3.56139]
[1776878746656,45.43,78791.82,208.4,-0.0545,8e-05,3.54837]
[1776878746655,45.43,78803.45,208.4,-0.05362,7e-05,3.50332]
[1776878746956,45.43,78803.45,208.4,-0.05362,7e-05,3.50332]
[1776878747662,45.42,78796.1,208.4,-0.05416,8e-05,3.53112]
[1776878752697,45.41,78792.27,208.4,-0.05441,8e-05,3.54382]
[1776878753669,45.41,78792.27,208.4,-0.05441,8e-05,3.54382]
[1776878756725,45.41,78798.91,208.4,-0.05388,8e-05,3.51668]
[1776878759259,45.4,78798.81,208.4,-0.05388,8e-05,3.51668]
[1776878759405,45.4,78798.81,208.4,-0.05388,8e-05,3.51668]
[1776878760753,45.4,78810.89,208.4,-0.05296,7e-05,3.46949]
[1776878762033,45.4,78810.89,208.4,-0.05296,7e-05,3.46949]
[1776878762398,45.4,78810.89,208.4,-0.05296,7e-05,3.46949]
[1776878762465,45.4,78818.66,208.4,-0.05238,7e-05,3.43974]
[1776878764781,45.39,78825.16,208.4,-0.05189,7e-05,3.41449]
[1776878769816,45.39,78821.47,208.4,-0.05214,7e-05,3.42725]
[1776878772332,45.39,78821.43,208.4,-0.05214,7e-05,3.42717]
[1776878773844,45.38,78830.45,208.4,-0.05147,7e-05,3.39259]
[1776878776418,45.38,78828.99,208.4,-0.05157,7e-05,3.39789]
[1776878776688,45.38,78826.18,208.4,-0.05177,7e-05,3.40805]
[1776878778879,45.38,78836.61,208.4,-0.051,7e-05,3.36859]
[1776878780893,45.38,78843.72,208.4,-0.05049,7e-05,3.34184]
[1776878782646,45.38,78843.72,208.4,-0.05049,7e-05,3.34184]
[1776878787944,45.37,78837.44,208.4,-0.05092,7e-05,3.36439]
[1776878788836,45.37,78837.44,208.4,-0.05092,7e-05,3.36439]
[1776878794208,45.37,78844.47,208.4,-0.05032,7e-05,3.33074]
[1776878794295,45.37,78844.47,208.4,-0.05032,7e-05,3.33074]
[1776878795998,45.37,78844.33,208.4,-0.05032,7e-05,3.3311]
[1776878796646,45.37,78844.33,208.4,-0.05032,7e-05,3.3311]
[1776878801034,45.37,78836.3,208.4,-0.05089,7e-05,3.36036]
[1776878806070,45.36,78835.2,208.4,-0.05095,7e-05,3.36369]
[1776878811106,45.36,78837.68,208.4,-0.05076,7e-05,3.35384]
[1776878815797,45.36,78843.36,208.4,-0.05035,7e-05,3.33224]
[1776878824195,45.35,78841.27,208.4,-0.05048,7e-05,3.33922]
[1776878829666,45.35,78843.81,208.4,-0.05029,7e-05,3.32945]
[1776878830238,45.35,78860.06,208.4,-0.04914,7e-05,3.26938]
[1776878833567,45.35,78865.7,208.4,-0.04875,7e-05,3.2488]
[1776878833570,45.35,78865.7,208.4,-0.04875,7e-05,3.2488]
[1776878839301,45.35,78871.72,208.4,-0.04835,7e-05,3.22744]
[1776878844337,45.36,78874.91,208.4,-0.04814,7e-05,3.21633]
[1776878846077,45.36,78877.94,208.4,-0.04793,7e-05,3.20546]
[1776878849474,45.36,78887.35,208.4,-0.0473,7e-05,3.17193]
[1776878856421,45.37,78887.17,208.4,-0.04725,7e-05,3.16725]
[1776878856959,45.37,78887.17,208.4,-0.04725,7e-05,3.16725]
[1776878862017,45.37,78886.45,208.4,-0.04731,7e-05,3.17076]
[1776878862463,45.37,78898.46,208.4,-0.04651,7e-05,3.12795]
[1776878864477,45.37,78904.83,208.4,-0.04609,7e-05,3.10573]
[1776878868891,45.38,78903.94,208.4,-0.04617,7e-05,3.11]
[1776878868899,45.38,78903.94,208.4,-0.04617,7e-05,3.11]
[1776878868938,45.38,78903.94,208.4,-0.04617,7e-05,3.11]
[1776878869512,45.38,78915.58,208.4,-0.04541,7e-05,3.06913]
[1776878874546,45.39,78919.33,208.4,-0.0452,7e-05,3.0577]
[1776878876562,45.39,78910.63,208.4,-0.04578,7e-05,3.08906]
[1776878881596,45.4,78907.8,208.4,-0.046,7e-05,3.10094]
[1776878886631,45.41,78909.73,208.4,-0.0459,7e-05,3.09559]
[1776878888644,45.41,78923.24,208.4,-0.04503,6e-05,3.04868]
[1776878893681,45.43,78927.87,208.4,-0.04477,6e-05,3.03448]
[1776878895697,45.43,78934.99,208.4,-0.04432,6e-05,3.01051]
[1776878898722,45.44,78925.0,208.4,-0.04499,6e-05,3.04661]
[1776878899727,45.44,78914.78,208.4,-0.04566,7e-05,3.08287]
[1776878899898,45.44,78914.78,208.4,-0.04566,7e-05,3.08287]
[1776878905769,45.45,78915.4,208.4,-0.04566,7e-05,3.08255]
[1776878907783,45.45,78908.92,208.4,-0.0461,7e-05,3.10604]
[1776878912818,45.46,78908.4,208.4,-0.04606,7e-05,3.10244]
[1776878917853,45.47,78906.73,208.4,-0.0462,7e-05,3.10966]
[1776878921881,45.47,78914.23,208.4,-0.04572,7e-05,3.08427]
[1776878923492,45.47,78914.23,208.4,-0.04572,7e-05,3.08427]
[1776878924902,45.48,78924.55,208.4,-0.04507,6e-05,3.04899]
[1776878929937,45.49,78925.34,208.4,-0.04505,6e-05,3.04807]
[1776878933971,45.49,78925.41,208.4,-0.04506,6e-05,3.04855]
[1776878937393,45.5,78921.7,208.4,-0.04533,7e-05,3.06297]
[1776878941523,45.5,78921.96,208.4,-0.04533,7e-05,3.0634]
[1776878944040,45.51,78911.29,208.4,-0.04606,7e-05,3.10227]
[1776878948870,45.51,78905.89,208.4,-0.04643,7e-05,3.12217]
[1776878950082,45.52,78899.35,208.4,-0.04688,7e-05,3.14612]
[1776878954178,45.52,78898.17,208.4,-0.04697,7e-05,3.15091]
[1776878957131,45.52,78889.47,208.4,-0.04757,7e-05,3.18274]
[1776878958116,45.52,78889.47,208.4,-0.04757,7e-05,3.18274]
[1776878963173,45.53,78887.59,208.4,-0.04771,7e-05,3.19027]
[1776878968210,45.53,78885.18,208.4,-0.04789,7e-05,3.19957]
[1776878973244,45.53,78880.52,208.4,-0.04812,7e-05,3.20999]
[1776878978280,45.54,78880.33,208.4,-0.04814,7e-05,3.21113]
[1776878982665,45.54,78879.75,208.4,-0.04818,7e-05,3.2135]
[1776878983339,45.54,78876.32,208.4,-0.04842,7e-05,3.22607]
[1776878987020,45.54,78867.14,208.4,-0.04906,7e-05,3.25952]
[1776878988173,45.54,78867.08,208.4,-0.04906,7e-05,3.25975]
[1776878993190,45.54,78866.6,208.4,-0.0491,7e-05,3.26155]
[1776878993520,45.54,78866.6,208.4,-0.0491,7e-05,3.26155]
[1776878993525,45.54,78859.5,208.4,-0.04959,7e-05,3.28754]
[1776878995935,45.54,78856.66,208.4,-0.04979,7e-05,3.29793]
[1776878996406,45.54,78857.05,208.4,-0.04976,7e-05,3.29638]
[1776878999383,45.53,78859.89,208.4,-0.04955,7e-05,3.28502]
[1776879003611,45.52,78859.93,208.4,-0.04948,7e-05,3.28158]
[1776879004463,45.51,78846.97,208.4,-0.05036,7e-05,3.32742]
[1776879006356,45.5,78850.96,208.4,-0.05007,7e-05,3.31216]
[1776879006479,45.5,78853.66,208.4,-0.04987,7e-05,3.30171]
[1776879007260,45.5,78853.66,208.4,-0.04987,7e-05,3.30171]
[1776879007486,45.5,78853.5,208.4,-0.04988,7e-05,3.30224]
[1776879011558,45.49,78849.92,208.4,-0.0501,7e-05,3.31393]
[1776879011665,45.49,78849.92,208.4,-0.0501,7e-05,3.31393]
[1776879011766,45.49,78848.8,208.4,-0.05017,7e-05,3.31749]
[1776879012016,45.49,78848.8,208.4,-0.05017,7e-05,3.31749]
[1776879012211,45.49,78848.8,208.4,-0.05017,7e-05,3.31749]
[1776879012520,45.49,78848.42,208.4,-0.0502,7e-05,3.31889]
[1776879017589,45.47,78850.81,208.4,-0.04995,7e-05,3.30608]
[1776879021583,45.45,78858.88,208.4,-0.04929,7e-05,3.27154]
[1776879026620,45.42,78864.22,208.4,-0.04883,7e-05,3.24747]
[1776879028634,45.41,78872.16,208.4,-0.04825,7e-05,3.21682]
[1776879033669,45.39,78869.12,208.4,-0.04829,7e-05,3.21681]
[1776879038704,45.37,78869.1,208.4,-0.04821,7e-05,3.21278]
[1776879043739,45.35,78873.82,208.4,-0.04782,7e-05,3.1917]
[1776879048774,45.33,78874.09,208.4,-0.04771,7e-05,3.18606]
[1776879050790,45.29,78881.02,208.4,-0.0471,7e-05,3.15349]
[1776879055825,45.26,78882.49,208.4,-0.04692,7e-05,3.14396]
[1776879059854,45.25,78871.85,208.4,-0.04759,7e-05,3.1795]
[1776879060986,45.25,78865.15,208.4,-0.04803,7e-05,3.20303]
[1776879061276,45.25,78865.15,208.4,-0.04803,7e-05,3.20303]
[1776879065050,45.24,78854.48,208.4,-0.04875,7e-05,3.24068]
[1776879065896,45.24,78846.67,208.4,-0.04929,7e-05,3.26899]
[1776879066578,45.24,78846.67,208.4,-0.04929,7e-05,3.26899]
[1776879066903,45.24,78841.5,208.4,-0.04965,7e-05,3.28809]
[1776879067112,45.24,78841.5,208.4,-0.04965,7e-05,3.28809]
[1776879067912,45.24,78843.24,208.4,-0.04952,7e-05,3.28123]
[1776879069953,45.21,78837.28,208.4,-0.04987,7e-05,3.29908]
[1776879069994,45.21,78830.11,208.4,-0.05037,7e-05,3.32526]
[1776879070994,45.21,78830.11,208.4,-0.05037,7e-05,3.32526]
[1776879070933,45.21,78817.37,208.4,-0.05127,7e-05,3.37227]
[1776879071517,45.21,78817.37,208.4,-0.05127,7e-05,3.37227]
[1776879071594,45.21,78817.37,208.4,-0.05127,7e-05,3.37227]
[1776879071630,45.21,78817.37,208.4,-0.05127,7e-05,3.37227]
[1776879071940,45.21,78808.7,208.4,-0.05191,7e-05,3.4048]
[1776879072947,45.2,78802.04,208.4,-0.05236,7e-05,3.42811]
[1776879076695,45.2,78807.92,208.4,-0.05191,7e-05,3.40518]
[1776879082010,45.19,78814.41,208.4,-0.05142,7e-05,3.37952]
[1776879086038,45.19,78830.02,208.4,-0.05028,7e-05,3.32057]
[1776879088204,45.19,78839.22,208.4,-0.04962,7e-05,3.28635]
[1776879089059,45.19,78849.54,208.4,-0.0489,7e-05,3.24833]
[1776879093004,45.19,78851.09,208.4,-0.0487,7e-05,3.23584]
[1776879093253,45.19,78851.75,208.4,-0.04865,7e-05,3.2335]
[1776879093550,45.19,78851.75,208.4,-0.04865,7e-05,3.2335]
[1776879093601,45.19,78856.2,208.4,-0.04834,7e-05,3.21732]
[1776879094251,45.19,78856.2,208.4,-0.04834,7e-05,3.21732]
[1776879094286,45.19,78868.01,208.4,-0.04752,7e-05,3.17392]
[1776879100368,45.18,78869.83,208.4,-0.04738,7e-05,3.16619]
[1776879102550,45.18,78872.93,208.4,-0.04716,7e-05,3.15455]
[1776879102652,45.18,78876.7,208.4,-0.0469,7e-05,3.14077]
[1776879103205,45.18,78876.7,208.4,-0.0469,7e-05,3.14077]
[1776879103306,45.18,78876.04,208.4,-0.04695,7e-05,3.14338]
[1776879109313,45.17,78876.21,208.4,-0.04692,7e-05,3.14183]
[1776879109414,45.17,78875.62,208.4,-0.04695,7e-05,3.14376]
[1776879110484,45.17,78875.62,208.4,-0.04695,7e-05,3.14376]
[1776879110584,45.17,78875.54,208.4,-0.04696,7e-05,3.14428]
[1776879113227,45.17,78886.43,208.4,-0.04622,7e-05,3.10471]
[1776879118989,45.17,78882.9,208.4,-0.04645,7e-05,3.11682]
[1776879124125,45.16,78887.6,208.4,-0.04612,7e-05,3.09918]
[1776879127914,45.16,78881.39,208.4,-0.04653,7e-05,3.12096]
[1776879128017,45.16,78881.34,208.4,-0.04652,7e-05,3.12082]
[1776879130754,45.15,78880.24,208.4,-0.04658,7e-05,3.12401]
[1776879131281,45.15,78880.37,208.4,-0.04656,7e-05,3.12278]
[1776879131869,45.15,78880.37,208.4,-0.04655,7e-05,3.12203]
[1776879133406,45.15,78888.52,208.4,-0.04599,7e-05,3.09261]
[1776879135506,45.14,78887.58,208.4,-0.04605,7e-05,3.09585]
[1776879135608,45.14,78886.26,208.4,-0.04614,7e-05,3.10044]
[1776879137319,45.14,78886.39,208.4,-0.04612,7e-05,3.09926]
[1776879137401,45.14,78886.37,208.4,-0.04611,7e-05,3.09861]
[1776879140210,45.14,78886.49,208.4,-0.0461,7e-05,3.09806]
[1776879140510,45.14,78886.49,208.4,-0.0461,7e-05,3.09806]
[1776879140690,45.13,78892.51,208.4,-0.04569,7e-05,3.0764]
[1776879141301,45.13,78892.51,208.4,-0.04569,7e-05,3.0764]
[1776879146332,45.12,78895.72,208.4,-0.04542,7e-05,3.06173]
[1776879149302,45.11,78896.65,208.4,-0.04532,7e-05,3.05649]
[1776879151524,45.1,78900.69,208.4,-0.04503,7e-05,3.04097]
[1776879157034,45.09,78901.44,208.4,-0.04484,7e-05,3.02857]
[1776879157541,45.08,78910.71,208.4,-0.04421,6e-05,2.99487]
[1776879159555,45.07,78918.0,208.4,-0.04372,6e-05,2.96842]
[1776879162576,45.07,78910.91,208.4,-0.04415,6e-05,2.99162]
[1776879165439,45.06,78904.94,208.4,-0.04452,7e-05,3.01141]
[1776879170632,45.04,78906.23,208.4,-0.04437,6e-05,3.00354]
[1776879171393,45.04,78906.23,208.4,-0.04437,6e-05,3.00354]
[1776879171408,45.04,78906.23,208.4,-0.04437,6e-05,3.00354]
[1776879171485,45.04,78906.23,208.4,-0.04437,6e-05,3.00354]
[1776879171571,45.04,78906.23,208.4,-0.04437,6e-05,3.00354]
[1776879171593,45.04,78906.23,208.4,-0.04437,6e-05,3.00354]
[1776879171640,45.04,78897.09,208.4,-0.04496,7e-05,3.03511]
[1776879175434,45.03,78894.34,208.4,-0.04511,7e-05,3.04302]
[1776879181709,45.01,78890.44,208.4,-0.04528,7e-05,3.05239]
[1776879186744,44.99,78890.83,208.4,-0.0452,7e-05,3.04785]
[1776879187181,44.99,78890.83,208.4,-0.0452,7e-05,3.04785]
[1776879187959,44.99,78890.83,208.4,-0.0452,7e-05,3.04785]
[1776879196814,44.96,78900.16,208.4,-0.04448,7e-05,3.0089]
[1776879201849,44.94,78903.54,208.4,-0.0442,6e-05,2.99425]
[1776879202161,44.94,78903.54,208.4,-0.0442,6e-05,2.99425]
[1776879207890,44.93,78901.93,208.4,-0.04425,6e-05,2.99677]
[1776879212926,44.91,78897.9,208.4,-0.04437,7e-05,3.00151]
[1776879215087,44.91,78897.64,208.4,-0.04438,7e-05,3.00188]
[1776879218971,44.89,78886.65,208.4,-0.04504,7e-05,3.03724]
[1776879223931,44.88,78882.6,208.4,-0.04526,7e-05,3.04913]
[1776879225476,44.87,78882.4,208.4,-0.04525,7e-05,3.04859]
[1776879231055,44.85,78882.68,208.4,-0.04516,7e-05,3.04389]
[1776879233069,44.85,78895.34,208.4,-0.04431,7e-05,2.99796]
[1776879238104,44.83,78898.43,208.4,-0.04406,6e-05,2.98443]
[1776879243139,44.82,78903.17,208.4,-0.04371,6e-05,2.96532]
[1776879244201,44.82,78905.72,208.4,-0.04353,6e-05,2.95594]
[1776879246162,44.82,78908.02,208.4,-0.04338,6e-05,2.94747]
[1776879251195,44.8,78904.33,208.4,-0.04357,6e-05,2.95759]
[1776879256231,44.79,78903.66,208.4,-0.04357,6e-05,2.95762]
[1776879261266,44.78,78901.81,208.4,-0.04364,6e-05,2.96172]
[1776879266717,44.77,78905.63,208.4,-0.04336,6e-05,2.94657]
[1776879267989,44.77,78903.22,208.4,-0.04351,6e-05,2.95453]
[1776879276371,44.74,78907.52,208.4,-0.04307,6e-05,2.92857]
[1776879281406,44.73,78905.47,208.4,-0.04316,6e-05,2.93361]
[1776879283421,44.73,78897.02,208.4,-0.04369,6e-05,2.96223]
[1776879284474,44.73,78897.02,208.4,-0.04369,6e-05,2.96223]
[1776879285714,44.72,78878.47,208.4,-0.04488,7e-05,3.02664]
[1776879286443,44.72,78871.92,208.4,-0.0453,7e-05,3.04937]
[1776879291635,44.71,78870.73,208.4,-0.04534,7e-05,3.05114]
[1776879291765,44.71,78870.73,208.4,-0.04534,7e-05,3.05114]
[1776879292114,44.71,78870.73,208.4,-0.04534,7e-05,3.05114]
[1776879292216,44.7,78863.56,208.4,-0.04581,7e-05,3.07618]
[1776879292278,44.7,78863.56,208.4,-0.04581,7e-05,3.07618]
[1776879292316,44.7,78863.56,208.4,-0.04581,7e-05,3.07618]
[1776879292667,44.7,78863.56,208.4,-0.04581,7e-05,3.07618]
[1776879293207,44.7,78863.56,208.4,-0.04581,7e-05,3.07618]
[1776879293241,44.7,78840.67,208.4,-0.04735,7e-05,3.1582]
[1776879293540,44.7,78840.67,208.4,-0.04735,7e-05,3.1582]
[1776879293892,44.7,78832.46,208.4,-0.04792,7e-05,3.18827]
[1776879295514,44.7,78830.72,208.4,-0.04805,7e-05,3.19485]
[1776879296242,44.7,78830.72,208.4,-0.04805,7e-05,3.19485]
[1776879297069,44.7,78832.33,208.4,-0.04794,7e-05,3.1891]
[1776879299578,44.7,78831.7,208.4,-0.04798,7e-05,3.19152]
[1776879299679,44.7,78831.27,208.4,-0.04802,7e-05,3.19328]
[1776879300575,44.7,78831.27,208.4,-0.04802,7e-05,3.19328]
[1776879301001,44.7,78830.96,208.4,-0.04803,7e-05,3.19416]
[1776879301938,44.7,78830.96,208.4,-0.04803,7e-05,3.19416]
[1776879302039,44.7,78819.39,208.4,-0.04885,7e-05,3.23708]
[1776879302560,44.7,78810.98,208.4,-0.04945,7e-05,3.26848]
[1776879303567,44.7,78802.49,208.4,-0.05006,7e-05,3.30032]
[1776879307313,44.7,78807.45,208.4,-0.0497,7e-05,3.28171]
[1776879310616,44.7,78817.63,208.4,-0.04898,7e-05,3.24396]
[1776879313637,44.71,78826.39,208.4,-0.04837,7e-05,3.21181]
[1776879314471,44.71,78826.39,208.4,-0.04837,7e-05,3.21181]
[1776879314644,44.71,78828.36,208.4,-0.04823,7e-05,3.2047]
[1776879317342,44.7,78830.99,208.4,-0.04804,7e-05,3.19449]
[1776879317665,44.7,78829.51,208.4,-0.04814,7e-05,3.19968]
[1776879322948,44.71,78831.24,208.4,-0.04803,7e-05,3.19397]
[1776879324714,44.71,78824.32,208.4,-0.04852,7e-05,3.22001]
[1776879325721,44.71,78814.79,208.4,-0.0492,7e-05,3.2555]
[1776879328741,44.71,78824.23,208.4,-0.04854,7e-05,3.22073]
[1776879332175,44.71,78829.93,208.4,-0.04814,7e-05,3.19999]
[1776879332276,44.71,78829.08,208.4,-0.04811,7e-05,3.19654]
[1776879337805,44.71,78827.47,208.4,-0.0482,7e-05,3.20118]
[1776879340726,44.7,78826.55,208.4,-0.04826,7e-05,3.20404]
[1776879340826,44.7,78824.92,208.4,-0.04837,7e-05,3.20978]
[1776879345862,44.71,78821.88,208.4,-0.04859,7e-05,3.22167]
[1776879350897,44.71,78825.41,208.4,-0.04836,7e-05,3.20934]
[1776879355932,44.71,78820.58,208.4,-0.04871,7e-05,3.22794]
[1776879360967,44.72,78821.8,208.4,-0.04864,7e-05,3.224]
[1776879362981,44.72,78814.1,208.4,-0.04919,7e-05,3.25283]
[1776879366340,44.72,78805.81,208.4,-0.04979,7e-05,3.28403]
[1776879366418,44.72,78805.81,208.4,-0.04979,7e-05,3.28403]
[1776879372047,44.72,78803.3,208.4,-0.04997,7e-05,3.29357]
[1776879375069,44.72,78792.46,208.4,-0.05076,7e-05,3.33442]
[1776879376989,44.72,78790.61,208.4,-0.05089,7e-05,3.3414]
[1776879377223,44.72,78800.14,208.4,-0.0502,7e-05,3.30533]
[1776879383125,44.72,78805.9,208.4,-0.04978,7e-05,3.28383]
[1776879388160,44.72,78808.72,208.4,-0.04958,7e-05,3.27344]
[1776879392188,44.72,78798.93,208.4,-0.05019,7e-05,3.30327]
[1776879396216,44.72,78791.35,208.4,-0.05074,7e-05,3.33184]
[1776879397223,44.72,78784.0,208.4,-0.05128,7e-05,3.35964]
[1776879399009,44.72,78783.06,208.4,-0.05135,7e-05,3.36312]
[1776879404272,44.72,78798.29,208.4,-0.05023,7e-05,3.30502]
[1776879405279,44.72,78808.19,208.4,-0.04951,7e-05,3.26793]
[1776879410314,44.72,78809.05,208.4,-0.04946,7e-05,3.26502]
[1776879415349,44.72,78807.42,208.4,-0.04958,7e-05,3.27146]
[1776879420383,44.72,78800.45,208.4,-0.05009,7e-05,3.29785]
[1776879423405,44.72,78793.41,208.4,-0.0506,7e-05,3.32439]
[1776879428440,44.72,78799.14,208.4,-0.05018,7e-05,3.30268]
[1776879433475,44.72,78800.14,208.4,-0.05011,7e-05,3.29898]
[1776879438510,44.72,78798.01,208.4,-0.05027,7e-05,3.30704]
[1776879443545,44.72,78797.01,208.4,-0.05034,7e-05,3.31082]
[1776879447573,44.72,78805.86,208.4,-0.0497,7e-05,3.27766]
[1776879449588,44.72,78812.56,208.4,-0.04922,7e-05,3.2528]
[1776879450594,44.72,78821.14,208.4,-0.04862,7e-05,3.22106]
[1776879451601,44.72,78828.78,208.4,-0.04799,7e-05,3.18612]
[1776879452461,44.72,78828.78,208.4,-0.04799,7e-05,3.18612]
[1776879456373,44.73,78836.58,208.4,-0.04746,7e-05,3.15819]
[1776879456386,44.73,78837.65,208.4,-0.04739,7e-05,3.15479]
[1776879457643,44.73,78845.37,208.4,-0.04686,7e-05,3.12654]
[1776879459953,44.73,78848.67,208.4,-0.04663,7e-05,3.11445]
[1776879460052,44.73,78851.02,208.4,-0.04647,7e-05,3.10584]
[1776879460521,44.73,78851.02,208.4,-0.04647,7e-05,3.10584]
[1776879461554,44.73,78849.41,208.4,-0.04657,7e-05,3.1115]
[1776879463340,44.73,78848.54,208.4,-0.04664,7e-05,3.11479]
[1776879464221,44.73,78846.16,208.4,-0.04679,7e-05,3.12323]
[1776879464867,44.73,78844.23,208.4,-0.04693,7e-05,3.13023]
[1776879464943,44.73,78836.83,208.4,-0.04744,7e-05,3.15748]
[1776879469150,44.73,78838.1,208.4,-0.04735,7e-05,3.15232]
[1776879469198,44.73,78836.59,208.4,-0.04745,7e-05,3.15766]
[1776879474772,44.73,78832.47,208.4,-0.04775,7e-05,3.17366]
[1776879479807,44.74,78833.07,208.4,-0.04773,7e-05,3.1726]
[1776879481821,44.74,78844.73,208.4,-0.04693,7e-05,3.13053]
[1776879482587,44.74,78844.73,208.4,-0.04693,7e-05,3.13053]
[1776879482990,44.74,78853.8,208.4,-0.04632,7e-05,3.09799]
[1776879487515,44.74,78852.79,208.4,-0.04638,7e-05,3.10131]
[1776879487863,44.74,78848.5,208.4,-0.04667,7e-05,3.11673]
[1776879490205,44.74,78846.61,208.4,-0.04681,7e-05,3.12389]
[1776879490307,44.74,78845.09,208.4,-0.04692,7e-05,3.12999]
[1776879492756,44.74,78838.75,208.4,-0.04736,7e-05,3.15291]
[1776879493443,44.74,78838.75,208.4,-0.04736,7e-05,3.15291]
[1776879492898,44.74,78838.74,208.4,-0.04735,7e-05,3.15276]
[1776879493905,44.74,78838.78,208.4,-0.04736,7e-05,3.15287]
[1776879498940,44.74,78839.42,208.4,-0.04729,7e-05,3.14965]
[1776879501286,44.74,78841.23,208.4,-0.04717,7e-05,3.14288]
[1776879501441,44.74,78851.57,208.4,-0.04645,7e-05,3.10511]
[1776879501961,44.74,78863.07,208.4,-0.04568,7e-05,3.06375]
[1776879506996,44.72,78862.84,208.4,-0.04564,7e-05,3.06197]
[1776879512033,44.71,78862.14,208.4,-0.04555,7e-05,3.05512]
[1776879517067,44.7,78861.44,208.4,-0.04555,7e-05,3.05508]
[1776879522102,44.68,78858.54,208.4,-0.0457,7e-05,3.0629]
[1776879523117,44.68,78858.54,208.4,-0.0457,7e-05,3.0629]
[1776879524311,44.68,78858.18,208.4,-0.04571,7e-05,3.06368]
[1776879530160,44.67,78860.6,208.4,-0.0455,7e-05,3.0525]
[1776879535195,44.65,78862.05,208.4,-0.04536,7e-05,3.04485]
[1776879540230,44.64,78860.23,208.4,-0.04543,7e-05,3.04888]
[1776879544257,44.63,78875.38,208.4,-0.04439,7e-05,2.99302]
[1776879549293,44.62,78873.04,208.4,-0.04451,7e-05,2.99926]
[1776879554329,44.61,78871.43,208.4,-0.04458,7e-05,3.00293]
[1776879559364,44.6,78872.11,208.4,-0.04449,7e-05,2.99806]
[1776879561330,44.59,78871.25,208.4,-0.04454,7e-05,3.0007]
[1776879563114,44.59,78868.61,208.4,-0.04471,7e-05,3.00974]
[1776879568427,44.58,78868.11,208.4,-0.04469,7e-05,3.00894]
[1776879570441,44.57,78861.38,208.4,-0.04512,7e-05,3.03206]
[1776879575476,44.56,78863.61,208.4,-0.04484,7e-05,3.01514]
[1776879579504,44.55,78879.74,208.4,-0.04375,7e-05,2.95636]
[1776879582525,44.55,78886.56,208.4,-0.04329,6e-05,2.93147]
[1776879587560,44.54,78877.88,208.4,-0.04382,7e-05,2.96043]
[1776879592594,44.53,78874.4,208.4,-0.04402,7e-05,2.97092]
[1776879598273,44.52,78869.0,208.4,-0.04435,7e-05,2.9885]
[1776879598906,44.52,78863.54,208.4,-0.0447,7e-05,3.00749]
[1776879599587,44.52,78857.36,208.4,-0.0451,7e-05,3.02911]
[1776879599645,44.52,78866.57,208.4,-0.04448,7e-05,2.99583]
[1776879601026,44.52,78866.57,208.4,-0.04448,7e-05,2.99583]
[1776879606694,44.51,78868.51,208.4,-0.04431,7e-05,2.9867]
[1776879609715,44.5,78876.6,208.4,-0.04376,7e-05,2.95699]
[1776879614750,44.49,78875.17,208.4,-0.04382,7e-05,2.96033]
[1776879619786,44.48,78877.42,208.4,-0.04365,7e-05,2.95074]
[1776879624821,44.47,78877.65,208.4,-0.0436,7e-05,2.94828]
[1776879629338,44.47,78877.02,208.4,-0.04362,7e-05,2.94951]
[1776879629414,44.47,78876.33,208.4,-0.04366,7e-05,2.95128]
[1776879630405,44.47,78876.33,208.4,-0.04366,7e-05,2.95128]
[1776879631505,44.47,78879.09,208.4,-0.04348,6e-05,2.94169]
[1776879631535,44.47,78878.59,208.4,-0.04343,6e-05,2.93738]
[1776879631628,44.47,78878.59,208.4,-0.04343,6e-05,2.93738]
[1776879631872,44.47,78887.85,208.4,-0.04283,6e-05,2.905]
[1776879632732,44.47,78887.85,208.4,-0.04283,6e-05,2.905]
[1776879632884,44.47,78901.5,208.4,-0.04196,6e-05,2.85746]
[1776879637918,44.46,78905.25,208.4,-0.04171,6e-05,2.84378]
[1776879639932,44.46,78896.79,208.4,-0.04224,6e-05,2.8726]
[1776879644967,44.46,78898.96,208.4,-0.04208,6e-05,2.86409]
[1776879650008,44.45,78900.56,208.4,-0.04196,6e-05,2.85761]
[1776879655038,44.45,78902.64,208.4,-0.04182,6e-05,2.84956]
[1776879660073,44.44,78907.77,208.4,-0.04148,6e-05,2.83118]
[1776879665112,44.44,78913.1,208.4,-0.04114,6e-05,2.81235]
[1776879670150,44.44,78909.23,208.4,-0.04137,6e-05,2.82504]
[1776879675185,44.43,78907.7,208.4,-0.04145,6e-05,2.82963]
[1776879680220,44.43,78903.25,208.4,-0.04172,6e-05,2.84423]
[1776879685254,44.43,78899.2,208.4,-0.04196,6e-05,2.85729]
[1776879689607,44.42,78899.08,208.4,-0.04196,6e-05,2.85715]
[1776879690289,44.42,78888.12,208.4,-0.04265,6e-05,2.89475]
[1776879693668,44.41,78879.31,208.4,-0.0431,6e-05,2.91778]
[1776879694318,44.41,78869.64,208.4,-0.04373,7e-05,2.95175]
[1776879698346,44.41,78861.85,208.4,-0.04422,7e-05,2.97797]
[1776879699016,44.41,78861.85,208.4,-0.04422,7e-05,2.97797]
[1776879699041,44.41,78861.85,208.4,-0.04422,7e-05,2.97797]
[1776879699048,44.41,78861.85,208.4,-0.04422,7e-05,2.97797]
[1776879699555,44.41,78861.85,208.4,-0.04422,7e-05,2.97797]
[1776879699609,44.4,78860.99,208.4,-0.04426,7e-05,2.98018]
[1776879700010,44.4,78860.99,208.4,-0.04426,7e-05,2.98018]
[1776879705395,44.39,78859.29,208.4,-0.04433,7e-05,2.9838]
[1776879706439,44.39,78859.29,208.4,-0.04433,7e-05,2.9838]
[1776879709036,44.38,78857.91,208.4,-0.04439,7e-05,2.98724]
[1776879711361,44.38,78857.4,208.4,-0.04441,7e-05,2.98808]
[1776879714140,44.37,78857.4,208.4,-0.04438,7e-05,2.9866]
[1776879714274,44.37,78857.4,208.4,-0.04438,7e-05,2.9866]
[1776879714564,44.37,78857.4,208.4,-0.04438,7e-05,2.9866]
[1776879714570,44.37,78857.4,208.4,-0.04438,7e-05,2.9866]
[1776879714706,44.37,78857.4,208.4,-0.04438,7e-05,2.9866]
[1776879715222,44.37,78857.4,208.4,-0.04437,7e-05,2.98611]
[1776879715514,44.37,78857.4,208.4,-0.04437,7e-05,2.98611]
[1776879717571,44.36,78850.68,208.4,-0.0448,7e-05,3.0091]
[1776879717704,44.36,78850.68,208.4,-0.0448,7e-05,3.0091]
[1776879721718,44.35,78844.11,208.4,-0.04518,7e-05,3.02942]
[1776879722014,44.35,78844.11,208.4,-0.04518,7e-05,3.02942]
[1776879722551,44.35,78842.18,208.4,-0.04531,7e-05,3.0364]
[1776879722886,44.35,78842.18,208.4,-0.04531,7e-05,3.0364]
[1776879723559,44.34,78842.04,208.4,-0.04531,7e-05,3.03633]
[1776879724326,44.34,78842.04,208.4,-0.04531,7e-05,3.03633]
[1776879724566,44.35,78837.7,208.4,-0.04562,7e-05,3.05243]
[1776879724732,44.35,78837.7,208.4,-0.04562,7e-05,3.05243]
[1776879725303,44.35,78837.7,208.4,-0.04562,7e-05,3.05243]
[1776879726374,44.35,78837.88,208.4,-0.0456,7e-05,3.05178]
[1776879727975,44.35,78832.75,208.4,-0.04598,7e-05,3.07161]
[1776879728608,44.35,78831.88,208.4,-0.04604,7e-05,3.07473]
[1776879730117,44.35,78832.19,208.4,-0.04601,7e-05,3.07357]
[1776879730600,44.35,78832.19,208.4,-0.04601,7e-05,3.07357]
[1776879730653,44.35,78829.02,208.4,-0.04623,7e-05,3.08508]
[1776879731488,44.35,78829.02,208.4,-0.04623,7e-05,3.08508]
[1776879733609,44.36,78823.93,208.4,-0.0466,7e-05,3.10473]
[1776879733657,44.36,78832.25,208.4,-0.04604,7e-05,3.0748]
[1776879733743,44.36,78832.25,208.4,-0.04604,7e-05,3.0748]
[1776879734658,44.36,78832.25,208.4,-0.04604,7e-05,3.0748]
[1776879734660,44.36,78830.35,208.4,-0.04617,7e-05,3.08209]
[1776879735590,44.36,78830.35,208.4,-0.04617,7e-05,3.08209]
[1776879735668,44.36,78828.86,208.4,-0.04627,7e-05,3.08729]
[1776879736472,44.36,78828.86,208.4,-0.04627,7e-05,3.08729]
[1776879736675,44.36,78828.01,208.4,-0.04632,7e-05,3.08973]
[1776879736747,44.36,78828.01,208.4,-0.04632,7e-05,3.08973]
[1776879737058,44.36,78828.01,208.4,-0.04632,7e-05,3.08973]
[1776879737606,44.36,78828.01,208.4,-0.04632,7e-05,3.08973]
[1776879737611,44.36,78828.01,208.4,-0.04632,7e-05,3.08973]
[1776879737682,44.36,78828.26,208.4,-0.0463,7e-05,3.08859]
[1776879739696,44.35,78838.56,208.4,-0.04559,7e-05,3.05102]
[1776879740045,44.35,78838.56,208.4,-0.04559,7e-05,3.05102]
[1776879740089,44.35,78838.56,208.4,-0.04559,7e-05,3.05102]
[1776879740702,44.35,78843.87,208.4,-0.04522,7e-05,3.0314]
[1776879742717,44.35,78852.09,208.4,-0.04465,7e-05,3.00106]
[1776879747752,44.34,78856.11,208.4,-0.04435,7e-05,2.98476]
[1776879748772,44.34,78856.11,208.4,-0.04435,7e-05,2.98476]
[1776879754167,44.33,78858.76,208.4,-0.04405,7e-05,2.96672]
[1776879761850,44.31,78873.42,208.4,-0.04303,6e-05,2.91209]
[1776879766884,44.31,78877.18,208.4,-0.04277,6e-05,2.89766]
[1776879771921,44.3,78874.41,208.4,-0.04292,6e-05,2.9061]
[1776879776960,44.29,78874.5,208.4,-0.0429,6e-05,2.90452]
[1776879781991,44.29,78874.95,208.4,-0.04284,6e-05,2.90167]
[1776879787030,44.28,78872.61,208.4,-0.04297,6e-05,2.90861]
[1776879792790,44.27,78872.93,208.4,-0.04293,6e-05,2.90609]
[1776879798107,44.26,78870.2,208.4,-0.04308,6e-05,2.91418]
[1776879800125,44.26,78859.49,208.4,-0.04377,7e-05,2.9514]
[1776879805157,44.25,78859.19,208.4,-0.04375,7e-05,2.95081]
[1776879810193,44.24,78859.55,208.4,-0.0437,7e-05,2.94793]
[1776879813214,44.24,78867.09,208.4,-0.0431,7e-05,2.91376]
[1776879818249,44.23,78865.3,208.4,-0.04319,7e-05,2.91873]
[1776879823284,44.23,78868.85,208.4,-0.04294,6e-05,2.90492]
[1776879828320,44.22,78867.84,208.4,-0.04298,6e-05,2.90724]
[1776879828829,44.22,78867.84,208.4,-0.04298,6e-05,2.90724]
[1776879832347,44.21,78860.51,208.4,-0.04344,7e-05,2.93205]
[1776879837383,44.21,78854.47,208.4,-0.04381,7e-05,2.9519]
[1776879839397,44.2,78861.3,208.4,-0.04335,7e-05,2.92713]
[1776879844432,44.2,78862.77,208.4,-0.04323,7e-05,2.92056]
[1776879849857,44.19,78862.29,208.4,-0.04324,7e-05,2.9209]
[1776879853671,44.18,78866.67,208.4,-0.04294,6e-05,2.9047]
[1776879853772,44.18,78876.33,208.4,-0.0423,6e-05,2.87042]
[1776879854254,44.18,78876.33,208.4,-0.0423,6e-05,2.87042]
[1776879859722,44.18,78881.12,208.4,-0.04198,6e-05,2.85309]
[1776879860937,44.18,78882.79,208.4,-0.04187,6e-05,2.84698]
[1776879861858,44.18,78882.79,208.4,-0.04187,6e-05,2.84698]
[1776879864972,44.17,78886.37,208.4,-0.04164,6e-05,2.83404]
[1776879870623,44.17,78886.07,208.4,-0.04164,6e-05,2.83435]
[1776879875175,44.17,78885.01,208.4,-0.04161,6e-05,2.83107]
[1776879875384,44.17,78885.14,208.4,-0.0416,6e-05,2.8305]
[1776879875658,44.17,78884.01,208.4,-0.04167,6e-05,2.83428]
[1776879875989,44.17,78884.01,208.4,-0.04167,6e-05,2.83428]
[1776879879011,44.16,78884.09,208.4,-0.04165,6e-05,2.8331]
[1776879882708,44.16,78876.26,208.4,-0.04213,6e-05,2.85929]
[1776879885865,44.15,78874.15,208.4,-0.04226,6e-05,2.86609]
[1776879885887,44.15,78874.15,208.4,-0.04226,6e-05,2.86609]
[1776879886137,44.15,78874.14,208.4,-0.04225,6e-05,2.86584]
[1776879886923,44.15,78873.36,208.4,-0.0423,6e-05,2.86827]
[1776879888235,44.15,78872.19,208.4,-0.04237,6e-05,2.87207]
[1776879892859,44.14,78872.07,208.4,-0.04235,6e-05,2.87131]
[1776879893254,44.14,78871.99,208.4,-0.04235,6e-05,2.87129]
[1776879893609,44.14,78871.99,208.4,-0.04235,6e-05,2.87129]
[1776879893635,44.14,78871.99,208.4,-0.04235,6e-05,2.87129]
[1776879893796,44.14,78861.74,208.4,-0.04301,7e-05,2.9069]
[1776879894029,44.14,78861.74,208.4,-0.04301,7e-05,2.9069]
[1776879894404,44.14,78861.74,208.4,-0.04301,7e-05,2.9069]
[1776879897449,44.13,78852.22,208.4,-0.04361,7e-05,2.93939]
[1776879897598,44.13,78852.22,208.4,-0.04361,7e-05,2.93939]
[1776879897879,44.13,78852.22,208.4,-0.04361,7e-05,2.93939]
[1776879898710,44.13,78848.62,208.4,-0.04385,7e-05,2.95216]
[1776879900525,44.13,78841.08,208.4,-0.04433,7e-05,2.97775]
[1776879901055,44.13,78841.33,208.4,-0.04431,7e-05,2.97686]
[1776879901482,44.13,78841.33,208.4,-0.04431,7e-05,2.97686]
[1776879903105,44.12,78841.81,208.4,-0.04425,7e-05,2.97372]
[1776879903579,44.12,78841.81,208.4,-0.04425,7e-05,2.97372]
[1776879909021,44.11,78837.37,208.4,-0.04449,7e-05,2.98666]
[1776879914056,44.09,78836.42,208.4,-0.04451,7e-05,2.98761]
[1776879915777,44.09,78836.42,208.4,-0.04451,7e-05,2.98761]
[1776879915856,44.09,78835.52,208.4,-0.04455,7e-05,2.98984]
[1776879916703,44.09,78835.52,208.4,-0.04455,7e-05,2.98984]
[1776879916750,44.09,78826.73,208.4,-0.04515,7e-05,3.02137]
[1776879918606,44.09,78822.59,208.4,-0.04543,7e-05,3.03635]
[1776879919905,44.08,78822.5,208.4,-0.04542,7e-05,3.0361]
[1776879919921,44.08,78816.69,208.4,-0.0458,7e-05,3.05602]
[1776879920099,44.08,78800.41,208.4,-0.04693,7e-05,3.11566]
[1776879921106,44.08,78790.97,208.4,-0.04758,7e-05,3.15031]
[1776879925654,44.07,78794.51,208.4,-0.04732,7e-05,3.13621]
[1776879926065,44.07,78793.91,208.4,-0.04735,7e-05,3.13781]
[1776879926085,44.07,78793.91,208.4,-0.04735,7e-05,3.13781]
[1776879926141,44.07,78792.8,208.4,-0.04743,7e-05,3.14193]
[1776879927907,44.07,78792.8,208.4,-0.04743,7e-05,3.14193]
[1776879928049,44.07,78792.54,208.4,-0.04745,7e-05,3.14317]
[1776879928712,44.07,78792.54,208.4,-0.04745,7e-05,3.14317]
[1776879928853,44.07,78792.54,208.4,-0.04745,7e-05,3.14317]
[1776879930404,44.07,78792.69,208.4,-0.04744,7e-05,3.14257]
[1776879936873,44.08,78788.72,208.4,-0.04765,7e-05,3.15199]
[1776879942253,44.09,78784.6,208.4,-0.04798,7e-05,3.1691]
[1776879947605,44.09,78785.13,208.4,-0.04796,7e-05,3.16806]
[1776879947754,44.09,78785.13,208.4,-0.04796,7e-05,3.16806]
[1776879948295,44.09,78774.37,208.4,-0.04874,7e-05,3.20877]
[1776879951442,44.1,78769.53,208.4,-0.0491,7e-05,3.22731]
[1776879953280,44.1,78765.45,208.4,-0.0494,7e-05,3.24311]
[1776879958367,44.1,78763.04,208.4,-0.04959,7e-05,3.25273]
[1776879962396,44.1,78755.22,208.4,-0.05017,7e-05,3.28279]
[1776879963403,44.1,78748.92,208.4,-0.05063,7e-05,3.30689]
[1776879965655,44.1,78745.71,208.4,-0.05087,7e-05,3.3192]
[1776879965741,44.1,78745.71,208.4,-0.05087,7e-05,3.3192]
[1776879965754,44.1,78745.71,208.4,-0.05087,7e-05,3.3192]
[1776879967484,44.1,78741.69,208.4,-0.05117,8e-05,3.33461]
[1776879969360,44.1,78738.0,208.4,-0.05145,8e-05,3.34873]
[1776879970272,44.1,78738.41,208.4,-0.05142,8e-05,3.34708]
[1776879970575,44.1,78738.41,208.4,-0.05142,8e-05,3.34708]
[1776879970604,44.1,78744.98,208.4,-0.05092,7e-05,3.32173]
[1776879971854,44.1,78744.98,208.4,-0.05092,7e-05,3.32173]
[1776879971862,44.1,78754.14,208.4,-0.05023,7e-05,3.28582]
[1776879975180,44.1,78757.17,208.4,-0.05,7e-05,3.27436]
[1776879975341,44.1,78757.17,208.4,-0.05,7e-05,3.27436]
[1776879975608,44.1,78757.17,208.4,-0.05,7e-05,3.27436]
[1776879975671,44.1,78757.17,208.4,-0.05,7e-05,3.27436]
[1776879975771,44.1,78757.17,208.4,-0.05,7e-05,3.27436]
[1776879975825,44.1,78757.17,208.4,-0.05,7e-05,3.27436]
[1776879975890,44.1,78777.26,208.4,-0.04854,7e-05,3.19852]
[1776879976510,44.09,78786.09,208.4,-0.0479,7e-05,3.16506]
[1776879981169,44.1,78783.92,208.4,-0.04807,7e-05,3.17408]
[1776879981658,44.1,78783.92,208.4,-0.04807,7e-05,3.17408]
[1776879981748,44.1,78787.71,208.4,-0.04781,7e-05,3.16019]
[1776879982594,44.1,78787.71,208.4,-0.04781,7e-05,3.16019]
[1776879982647,44.1,78788.29,208.4,-0.04776,7e-05,3.15768]
[1776879983155,44.1,78788.29,208.4,-0.04776,7e-05,3.15768]
[1776879985929,44.1,78791.7,208.4,-0.04753,7e-05,3.14553]
[1776879986246,44.1,78791.63,208.4,-0.04754,7e-05,3.14634]
[1776879986973,44.1,78791.63,208.4,-0.04754,7e-05,3.14634]
[1776879987038,44.1,78791.63,208.4,-0.04754,7e-05,3.14634]
[1776879987015,44.1,78793.41,208.4,-0.04741,7e-05,3.13942]
[1776879987458,44.1,78793.41,208.4,-0.04741,7e-05,3.13942]
[1776879987587,44.1,78800.33,208.4,-0.04693,7e-05,3.11385]
[1776879989134,44.1,78803.85,208.4,-0.04667,7e-05,3.10063]
[1776879993141,44.1,78801.58,208.4,-0.04672,7e-05,3.10106]
[1776879998664,44.09,78793.01,208.4,-0.04729,7e-05,3.13111]
[1776879999683,44.09,78793.01,208.4,-0.04729,7e-05,3.13111]
[1776880005717,44.08,78793.84,208.4,-0.04719,7e-05,3.12586]
[1776880006723,44.08,78804.2,208.4,-0.04646,7e-05,3.08741]
[1776880007861,44.08,78804.2,208.4,-0.04646,7e-05,3.08741]
[1776880013772,44.07,78807.21,208.4,-0.04622,7e-05,3.07472]
[1776880018806,44.06,78806.61,208.4,-0.04624,7e-05,3.07583]
[1776880021829,44.06,78817.03,208.4,-0.04551,7e-05,3.03719]
[1776880025856,44.05,78826.27,208.4,-0.04487,7e-05,3.00298]
[1776880026660,44.05,78826.27,208.4,-0.04487,7e-05,3.00298]
[1776880028394,44.05,78821.28,208.4,-0.0452,7e-05,3.02077]
[1776880028616,44.05,78821.28,208.4,-0.0452,7e-05,3.02077]
[1776880028912,44.05,78816.27,208.4,-0.04554,7e-05,3.03837]
[1776880033912,44.03,78825.03,208.4,-0.04488,7e-05,3.00371]
[1776880035498,44.03,78827.56,208.4,-0.0447,7e-05,2.99407]
[1776880037107,44.03,78838.32,208.4,-0.04396,7e-05,2.9545]
[1776880037108,44.03,78838.32,208.4,-0.04396,7e-05,2.9545]
[1776880042974,44.01,78836.71,208.4,-0.04402,7e-05,2.95756]
[1776880048014,44.0,78839.34,208.4,-0.0438,7e-05,2.9459]
[1776880051034,43.99,78846.56,208.4,-0.04321,7e-05,2.9123]
[1776880056069,43.98,78845.12,208.4,-0.04327,7e-05,2.91547]
[1776880059089,43.98,78838.06,208.4,-0.04372,7e-05,2.93935]
[1776880062790,43.97,78831.96,208.4,-0.0441,7e-05,2.95981]
[1776880062921,43.97,78831.96,208.4,-0.0441,7e-05,2.95981]
[1776880063108,43.97,78831.96,208.4,-0.0441,7e-05,2.95981]
[1776880063118,43.97,78856.72,208.4,-0.04246,6e-05,2.87163]
[1776880063194,43.97,78856.72,208.4,-0.04246,6e-05,2.87163]
[1776880063509,43.97,78856.72,208.4,-0.04246,6e-05,2.87163]
[1776880064120,43.97,78856.72,208.4,-0.04246,6e-05,2.87163]
[1776880064127,43.97,78896.4,208.4,-0.03995,6e-05,2.73439]
[1776880064586,43.97,78896.4,208.4,-0.03995,6e-05,2.73439]
[1776880064642,43.97,78896.4,208.4,-0.03995,6e-05,2.73439]
[1776880065132,43.97,78926.35,208.4,-0.03813,6e-05,2.63393]
[1776880065690,43.97,78926.35,208.4,-0.03813,6e-05,2.63393]
[1776880066139,43.97,78934.0,208.4,-0.03768,6e-05,2.60879]
[1776880067986,43.97,78909.88,208.4,-0.03913,6e-05,2.689]
[1776880068561,43.97,78909.88,208.4,-0.03913,6e-05,2.689]
[1776880069362,43.97,78910.33,208.4,-0.0391,6e-05,2.68749]
[1776880070044,43.97,78910.33,208.4,-0.0391,6e-05,2.68749]
[1776880070937,43.97,78902.72,208.4,-0.03956,6e-05,2.7131]
[1776880073194,43.97,78913.51,208.4,-0.0389,6e-05,2.67667]
[1776880075111,43.97,78922.41,208.4,-0.03837,6e-05,2.64707]
[1776880081009,43.97,78918.78,208.4,-0.03859,6e-05,2.65937]
[1776880081251,43.97,78931.75,208.4,-0.03782,6e-05,2.61649]
[1776880086286,43.97,78921.39,208.4,-0.03845,6e-05,2.65136]
[1776880088875,43.97,78911.26,208.4,-0.03906,6e-05,2.68521]
[1776880092331,43.97,78901.15,208.4,-0.03967,6e-05,2.7191]
[1776880093645,43.97,78901.15,208.4,-0.03967,6e-05,2.7191]
[1776880095339,43.97,78896.79,208.4,-0.03994,6e-05,2.73372]
[1776880097372,43.97,78908.12,208.4,-0.03924,6e-05,2.69522]
[1776880099860,43.97,78914.38,208.4,-0.03886,6e-05,2.67421]
[1776880099902,43.97,78906.52,208.4,-0.03933,6e-05,2.70057]
[1776880101395,43.97,78892.32,208.4,-0.0402,6e-05,2.74853]
[1776880103409,43.97,78901.58,208.4,-0.03963,6e-05,2.71692]
[1776880104977,43.97,78901.58,208.4,-0.03963,6e-05,2.71692]
[1776880106429,43.97,78894.15,208.4,-0.04008,6e-05,2.74191]
[1776880111466,43.96,78892.46,208.4,-0.04009,6e-05,2.74056]
[1776880114988,43.96,78891.81,208.4,-0.04013,6e-05,2.74254]
[1776880115494,43.96,78881.07,208.4,-0.04079,6e-05,2.77902]
[1776880120529,43.96,78884.01,208.4,-0.04059,6e-05,2.76814]
[1776880123550,43.95,78873.99,208.4,-0.04121,6e-05,2.80214]
[1776880127578,43.95,78880.88,208.4,-0.04077,6e-05,2.77761]
[1776880131123,43.95,78882.23,208.4,-0.04068,6e-05,2.77265]
[1776880134211,43.95,78887.02,208.4,-0.04037,6e-05,2.75582]
[1776880140671,43.94,78869.76,208.4,-0.04143,6e-05,2.81403]
[1776880145345,43.94,78868.41,208.4,-0.0415,6e-05,2.8178]
[1776880149735,43.93,78880.41,208.4,-0.04072,6e-05,2.77528]
[1776880154230,43.93,78883.17,208.4,-0.04054,6e-05,2.76536]
[1776880163833,43.92,78877.44,208.4,-0.04087,6e-05,2.78337]
[1776880165847,43.92,78870.09,208.4,-0.04133,6e-05,2.8084]
[1776880170882,43.91,78869.39,208.4,-0.04135,6e-05,2.8097]
[1776880171889,43.91,78880.78,208.4,-0.04054,6e-05,2.76369]
[1776880172896,43.91,78891.87,208.4,-0.03985,6e-05,2.72566]
[1776880173732,43.91,78891.87,208.4,-0.03985,6e-05,2.72566]
[1776880175917,43.91,78900.49,208.4,-0.03932,6e-05,2.69626]
[1776880176924,43.91,78909.19,208.4,-0.03879,6e-05,2.66701]
[1776880181959,43.91,78912.99,208.4,-0.03856,6e-05,2.65448]
[1776880185987,43.91,78906.46,208.4,-0.03896,6e-05,2.67653]
[1776880191022,43.91,78900.23,208.4,-0.03934,6e-05,2.69759]
[1776880196057,43.91,78902.33,208.4,-0.03921,6e-05,2.69039]
[1776880201093,43.91,78909.22,208.4,-0.03879,6e-05,2.66726]
[1776880205914,43.91,78910.41,208.4,-0.03872,6e-05,2.66342]
[1776880205915,43.91,78910.41,208.4,-0.03872,6e-05,2.66342]
[1776880211165,43.91,78905.15,208.4,-0.03904,6e-05,2.68113]
[1776880216206,43.91,78903.85,208.4,-0.03912,6e-05,2.68553]
[1776880218220,43.91,78896.5,208.4,-0.03957,6e-05,2.71029]
[1776880220482,43.91,78890.47,208.4,-0.03994,6e-05,2.73065]
[1776880224218,43.91,78886.84,208.4,-0.04016,6e-05,2.74276]
[1776880229297,43.91,78889.22,208.4,-0.04,6e-05,2.73409]
[1776880235282,43.9,78889.86,208.4,-0.03987,6e-05,2.72516]
[1776880240375,43.9,78900.29,208.4,-0.03923,6e-05,2.68956]
[1776880245411,43.9,78904.96,208.4,-0.03894,6e-05,2.674]
[1776880248432,43.9,78897.45,208.4,-0.0394,6e-05,2.69931]
[1776880253467,43.9,78892.74,208.4,-0.03969,6e-05,2.71517]
[1776880258502,43.9,78894.93,208.4,-0.03955,6e-05,2.70763]
[1776880261523,43.9,78903.67,208.4,-0.03902,6e-05,2.67812]
[1776880264544,43.9,78896.77,208.4,-0.03944,6e-05,2.70143]
[1776880269580,43.9,78896.72,208.4,-0.03944,6e-05,2.70148]
[1776880273610,43.9,78904.06,208.4,-0.03899,6e-05,2.67673]
[1776880278645,43.9,78909.23,208.4,-0.03869,6e-05,2.65969]
[1776880283680,43.9,78908.05,208.4,-0.03876,6e-05,2.66391]
[1776880288715,43.91,78910.46,208.4,-0.03862,6e-05,2.65617]
[1776880293750,43.91,78909.72,208.4,-0.03859,6e-05,2.65259]
[1776880296725,43.91,78910.67,208.4,-0.03853,6e-05,2.64958]
[1776880296771,43.91,78928.42,208.4,-0.03748,6e-05,2.59096]
[1776880301806,43.91,78920.23,208.4,-0.03798,6e-05,2.61881]
[1776880304827,43.92,78927.09,208.4,-0.03758,6e-05,2.59663]
[1776880307029,43.92,78932.16,208.4,-0.03729,6e-05,2.58018]
[1776880307036,43.92,78932.16,208.4,-0.03729,6e-05,2.58018]
[1776880312819,43.92,78933.66,208.4,-0.03722,6e-05,2.57648]
[1776880317918,43.93,78924.83,208.4,-0.03776,6e-05,2.60657]
[1776880320078,43.93,78924.93,208.4,-0.03776,6e-05,2.60638]
[1776880320192,43.93,78924.93,208.4,-0.03776,6e-05,2.60638]
[1776880320304,43.93,78924.93,208.4,-0.03776,6e-05,2.60638]
[1776880320523,43.93,78924.93,208.4,-0.03776,6e-05,2.60638]
[1776880320328,43.93,78940.34,208.4,-0.03686,6e-05,2.55612]
[1776880320559,43.93,78940.34,208.4,-0.03686,6e-05,2.55612]
[1776880321112,43.93,78940.34,208.4,-0.03686,6e-05,2.55612]
[1776880321226,43.93,78963.16,208.4,-0.03556,6e-05,2.4829]
[1776880321455,43.93,78963.16,208.4,-0.03556,6e-05,2.4829]
[1776880321494,43.93,78963.16,208.4,-0.03556,6e-05,2.4829]
[1776880324768,43.94,78954.71,208.4,-0.03605,6e-05,2.51092]
[1776880325493,43.94,78954.71,208.4,-0.03605,6e-05,2.51092]
[1776880325571,43.94,78954.71,208.4,-0.03605,6e-05,2.51092]
[1776880325925,43.94,78953.87,208.4,-0.03611,6e-05,2.51391]
[1776880326078,43.94,78953.87,208.4,-0.03611,6e-05,2.51391]
[1776880326175,43.94,78991.84,208.4,-0.03401,5e-05,2.39432]
[1776880328316,43.95,78982.35,208.4,-0.03455,5e-05,2.4253]
[1776880330040,43.95,78981.43,208.4,-0.0346,5e-05,2.42818]
[1776880330475,43.95,78981.69,208.4,-0.03459,5e-05,2.4278]
[1776880331146,43.95,78981.69,208.4,-0.03459,5e-05,2.4278]
[1776880331397,43.95,78981.69,208.4,-0.03459,5e-05,2.4278]
[1776880331238,43.95,78989.82,208.4,-0.03415,5e-05,2.40285]
[1776880336061,43.97,78982.5,208.4,-0.0346,5e-05,2.42815]
[1776880339230,43.97,78996.91,208.4,-0.03383,5e-05,2.38456]
[1776880345385,43.99,79000.72,208.4,-0.03367,5e-05,2.3753]
[1776880348146,44.0,78993.8,208.4,-0.03408,5e-05,2.39878]
[1776880353181,44.01,78994.69,208.4,-0.034,5e-05,2.39242]
[1776880357209,44.02,78982.65,208.4,-0.03469,5e-05,2.43189]
[1776880357746,44.02,78982.65,208.4,-0.03469,5e-05,2.43189]
[1776880363251,44.04,78979.26,208.4,-0.03492,6e-05,2.44546]
[1776880368286,44.05,78982.31,208.4,-0.03479,6e-05,2.43781]
[1776880373321,44.06,78980.5,208.4,-0.03493,6e-05,2.44558]
[1776880378356,44.07,78978.34,208.4,-0.03508,6e-05,2.45433]
[1776880383391,44.08,78978.85,208.4,-0.03508,6e-05,2.45464]
[1776880388426,44.09,78980.06,208.4,-0.03505,6e-05,2.45274]
[1776880393469,44.1,78980.17,208.4,-0.03507,6e-05,2.45392]
[1776880393471,44.1,78980.17,208.4,-0.03507,6e-05,2.45392]
[1776880393522,44.11,78980.26,208.4,-0.03507,6e-05,2.45401]
[1776880399508,44.12,78972.97,208.4,-0.03552,6e-05,2.47919]
[1776880403536,44.12,78962.87,208.4,-0.03611,6e-05,2.51265]
[1776880407965,44.13,78961.76,208.4,-0.03618,6e-05,2.51704]
[1776880413606,44.14,78966.48,208.4,-0.03587,6e-05,2.49763]
[1776880418641,44.15,78965.97,208.4,-0.03592,6e-05,2.50075]
[1776880424683,44.16,78963.68,208.4,-0.03608,6e-05,2.50982]
[1776880425690,44.16,78972.6,208.4,-0.03559,6e-05,2.48172]
[1776880430725,44.17,78970.35,208.4,-0.03574,6e-05,2.49052]
[1776880435760,44.18,78969.63,208.4,-0.03581,6e-05,2.49434]
[1776880437774,44.18,78979.17,208.4,-0.03529,6e-05,2.46478]
[1776880442810,44.19,78977.62,208.4,-0.0354,6e-05,2.4714]
[1776880444823,44.19,78984.97,208.4,-0.03501,6e-05,2.44899]
[1776880449779,44.2,78987.24,208.4,-0.03491,6e-05,2.44341]
[1776880449793,44.2,78987.24,208.4,-0.03491,6e-05,2.44341]
[1776880452983,44.21,78984.53,208.4,-0.03508,6e-05,2.45306]
[1776880453766,44.21,78989.62,208.4,-0.0348,5e-05,2.43749]
[1776880453771,44.21,78989.62,208.4,-0.0348,5e-05,2.43749]
[1776880453787,44.21,78989.62,208.4,-0.0348,5e-05,2.43749]
[1776880453890,44.21,79013.58,208.4,-0.03352,5e-05,2.36379]
[1776880456462,44.22,79014.57,208.4,-0.03347,5e-05,2.36128]
[1776880460580,44.23,79014.3,208.4,-0.03353,5e-05,2.36472]
[1776880465985,44.25,79011.12,208.4,-0.03375,5e-05,2.37754]
[1776880471066,44.26,79015.48,208.4,-0.03356,5e-05,2.36618]
[1776880472490,44.27,79024.03,208.4,-0.03305,5e-05,2.33572]
[1776880478071,44.28,79022.45,208.4,-0.03318,5e-05,2.34327]
[1776880483106,44.3,79022.57,208.4,-0.03322,5e-05,2.34564]
[1776880488141,44.31,79017.75,208.4,-0.03352,5e-05,2.36298]
[1776880493176,44.33,79017.87,208.4,-0.03356,5e-05,2.36517]
[1776880498211,44.34,79016.39,208.4,-0.03368,5e-05,2.37221]
[1776880503246,44.36,79017.32,208.4,-0.03368,5e-05,2.37184]
[1776880508281,44.37,79017.23,208.4,-0.03372,5e-05,2.37459]
[1776880515330,44.39,79018.16,208.4,-0.03373,5e-05,2.37517]
[1776880520365,44.4,79015.29,208.4,-0.03393,5e-05,2.38641]
[1776880525400,44.42,79011.57,208.4,-0.03417,5e-05,2.40017]
[1776880528134,44.42,79008.57,208.4,-0.03435,5e-05,2.41031]
[1776880528279,44.42,79008.57,208.4,-0.03435,5e-05,2.41031]
[1776880528423,44.42,78992.75,208.4,-0.03522,6e-05,2.45994]
[1776880528819,44.42,78992.75,208.4,-0.03522,6e-05,2.45994]
[1776880529430,44.45,78980.82,208.4,-0.03596,6e-05,2.50181]
[1776880534465,44.46,78972.79,208.4,-0.03636,6e-05,2.52271]
[1776880536478,44.46,78998.72,208.4,-0.03492,5e-05,2.44151]
[1776880541514,44.47,79002.07,208.4,-0.03477,5e-05,2.43306]
[1776880542155,44.47,79002.07,208.4,-0.03477,5e-05,2.43306]
[1776880545211,44.48,79001.93,208.4,-0.0348,5e-05,2.43467]
[1776880548268,44.48,79002.55,208.4,-0.03479,5e-05,2.43392]
[1776880551526,44.49,78992.24,208.4,-0.03537,6e-05,2.46719]
[1776880556619,44.5,78993.01,208.4,-0.03536,6e-05,2.46682]
[1776880561654,44.51,78997.79,208.4,-0.03513,6e-05,2.45354]
[1776880563903,44.51,78997.91,208.4,-0.03513,6e-05,2.45352]
[1776880569710,44.53,79002.81,208.4,-0.0349,5e-05,2.44076]
[1776880575752,44.54,79006.28,208.4,-0.03476,5e-05,2.43232]
[1776880580787,44.55,79007.92,208.4,-0.0347,5e-05,2.4292]
[1776880585822,44.56,79015.03,208.4,-0.03435,5e-05,2.40923]
[1776880590857,44.57,79010.33,208.4,-0.03464,5e-05,2.42579]
[1776880594887,44.58,78998.71,208.4,-0.03522,6e-05,2.45735]
[1776880597663,44.58,78996.17,208.4,-0.03537,6e-05,2.46563]
[1776880598916,44.59,78983.0,208.4,-0.03612,6e-05,2.50804]
[1776880600932,44.59,78973.91,208.4,-0.03664,6e-05,2.53742]
[1776880605967,44.6,78968.3,208.4,-0.03698,6e-05,2.55632]
[1776880611002,44.6,78961.51,208.4,-0.03739,6e-05,2.57905]
[1776880617044,44.61,78961.12,208.4,-0.03742,6e-05,2.58115]
[1776880622078,44.61,78960.29,208.4,-0.03748,6e-05,2.58455]
[1776880627113,44.62,78958.89,208.4,-0.03758,6e-05,2.58972]
[1776880632531,44.62,78960.6,208.4,-0.03749,6e-05,2.58478]
[1776880638191,44.62,78954.71,208.4,-0.03785,6e-05,2.60473]
[1776880640205,44.62,78947.47,208.4,-0.03827,6e-05,2.62849]
[1776880644233,44.63,78931.42,208.4,-0.03923,6e-05,2.68144]
[1776880649268,44.62,78930.11,208.4,-0.03931,6e-05,2.68559]
[1776880651283,44.62,78935.67,208.4,-0.03889,6e-05,2.66071]
[1776880655310,44.62,78928.66,208.4,-0.03931,6e-05,2.68386]
[1776880660345,44.62,78928.38,208.4,-0.03932,6e-05,2.68461]
[1776880665381,44.62,78928.12,208.4,-0.03933,6e-05,2.68531]
[1776880670416,44.62,78929.62,208.4,-0.03924,6e-05,2.68014]
[1776880675451,44.62,78932.31,208.4,-0.03908,6e-05,2.67117]
[1776880680492,44.62,78929.21,208.4,-0.03926,6e-05,2.68132]
[1776880685526,44.62,78927.84,208.4,-0.03934,6e-05,2.68573]
[1776880690562,44.62,78922.25,208.4,-0.03967,6e-05,2.70409]
[1776880692576,44.62,78934.72,208.4,-0.03892,6e-05,2.66263]
[1776880697611,44.62,78939.23,208.4,-0.03865,6e-05,2.64786]
[1776880702645,44.62,78941.15,208.4,-0.03854,6e-05,2.64175]
[1776880707681,44.62,78943.39,208.4,-0.03841,6e-05,2.63463]
[1776880712716,44.62,78938.57,208.4,-0.03862,6e-05,2.64426]
[1776880717750,44.62,78937.95,208.4,-0.03866,6e-05,2.64644]
[1776880725806,44.62,78939.18,208.4,-0.03859,6e-05,2.64267]
[1776880730842,44.62,78937.41,208.4,-0.0387,6e-05,2.64863]
[1776880735878,44.62,78936.98,208.4,-0.03872,6e-05,2.65009]
[1776880740913,44.63,78937.99,208.4,-0.03866,6e-05,2.64687]
[1776880745948,44.63,78939.57,208.4,-0.03857,6e-05,2.64182]
[1776880751770,44.63,78939.66,208.4,-0.03857,6e-05,2.64167]
[1776880753778,44.63,78933.62,208.4,-0.03893,6e-05,2.66159]
[1776880754159,44.63,78927.3,208.4,-0.03931,6e-05,2.68249]
[1776880754170,44.63,78927.3,208.4,-0.03931,6e-05,2.68249]
[1776880760052,44.63,78927.68,208.4,-0.03928,6e-05,2.68096]
[1776880765086,44.62,78924.38,208.4,-0.03948,6e-05,2.69175]
[1776880767091,44.62,78924.52,208.4,-0.03947,6e-05,2.69124]
[1776880772136,44.62,78921.89,208.4,-0.03954,6e-05,2.69315]
[1776880775994,44.62,78921.87,208.4,-0.03953,6e-05,2.69307]
[1776880781199,44.62,78922.12,208.4,-0.03951,6e-05,2.69194]
[1776880787241,44.62,78921.78,208.4,-0.03953,6e-05,2.69276]
[1776880792276,44.62,78922.02,208.4,-0.03951,6e-05,2.69172]
[1776880797311,44.62,78921.07,208.4,-0.03956,6e-05,2.69462]
[1776880799325,44.62,78929.83,208.4,-0.03903,6e-05,2.66551]
[1776880802346,44.62,78938.51,208.4,-0.03852,6e-05,2.63697]
[1776880805366,44.62,78946.27,208.4,-0.03806,6e-05,2.61179]
[1776880810402,44.62,78941.49,208.4,-0.03835,6e-05,2.62789]
[1776880815437,44.62,78948.12,208.4,-0.03796,6e-05,2.60651]
[1776880820472,44.62,78944.73,208.4,-0.03817,6e-05,2.61795]
[1776880825559,44.62,78947.35,208.4,-0.03802,6e-05,2.60974]
[1776880826927,44.63,78937.3,208.4,-0.03862,6e-05,2.64274]
[1776880832556,44.63,78936.51,208.4,-0.03858,6e-05,2.63908]
[1776880837590,44.63,78937.46,208.4,-0.03853,6e-05,2.63618]
[1776880842627,44.63,78948.49,208.4,-0.03788,6e-05,2.60041]
[1776880843635,44.63,78957.5,208.4,-0.03736,6e-05,2.57134]
[1776880846656,44.63,78966.36,208.4,-0.03686,6e-05,2.54332]
[1776880848670,44.63,78974.7,208.4,-0.03639,6e-05,2.51711]
[1776880851301,44.64,78976.09,208.4,-0.03632,6e-05,2.51317]
[1776880856726,44.64,78976.47,208.4,-0.03632,6e-05,2.51344]
[1776880861761,44.65,78980.06,208.4,-0.03614,6e-05,2.50333]
[1776880866796,44.66,78982.18,208.4,-0.03605,6e-05,2.49791]
[1776880871832,44.67,78984.52,208.4,-0.03594,6e-05,2.49186]
[1776880876868,44.68,78985.57,208.4,-0.03591,6e-05,2.49027]
[1776880881903,44.68,78985.23,208.4,-0.03595,6e-05,2.49274]
[1776880886938,44.69,78984.15,208.4,-0.03604,6e-05,2.49749]
[1776880891948,44.7,78984.58,208.4,-0.03603,6e-05,2.4972]
[1776880892035,44.7,78981.16,208.4,-0.03614,6e-05,2.502]
[1776880892180,44.7,78981.16,208.4,-0.03614,6e-05,2.502]
[1776880898230,44.71,78981.18,208.4,-0.03617,6e-05,2.50317]
[1776880900556,44.71,78986.88,208.4,-0.03585,6e-05,2.48573]
[1776880901227,44.71,78990.48,208.4,-0.03566,6e-05,2.47471]
[1776880901253,44.71,78990.48,208.4,-0.03566,6e-05,2.47471]
[1776880903166,44.71,78995.38,208.4,-0.0354,6e-05,2.46]
[1776880905696,44.72,79002.95,208.4,-0.03499,5e-05,2.43713]
[1776880906426,44.72,79002.82,208.4,-0.03501,5e-05,2.4379]
[1776880907094,44.72,79003.61,208.4,-0.03497,5e-05,2.43581]
[1776880908390,44.72,79003.85,208.4,-0.03496,5e-05,2.43543]
[1776880912838,44.73,79003.46,208.4,-0.03501,5e-05,2.4381]
[1776880913301,44.74,78999.51,208.4,-0.03524,6e-05,2.45107]
[1776880913402,44.74,78991.92,208.4,-0.03566,6e-05,2.47476]
[1776880914127,44.74,78984.46,208.4,-0.03608,6e-05,2.4985]
[1776880917151,44.74,78991.6,208.4,-0.0357,6e-05,2.47686]
[1776880921179,44.75,78999.62,208.4,-0.03527,6e-05,2.45305]
[1776880926214,44.76,78997.25,208.4,-0.03543,6e-05,2.46209]
[1776880929235,44.76,79008.77,208.4,-0.03482,5e-05,2.42732]
[1776880933267,44.77,79000.94,208.4,-0.03527,6e-05,2.45305]
[1776880939309,44.78,78998.7,208.4,-0.03543,6e-05,2.46197]
[1776880944344,44.79,79001.21,208.4,-0.03532,6e-05,2.45574]
[1776880947251,44.8,79000.86,208.4,-0.03535,6e-05,2.45748]
[1776880950498,44.8,78997.86,208.4,-0.03553,6e-05,2.46779]
[1776880951395,44.8,78979.86,208.4,-0.03647,6e-05,2.51871]
[1776880952402,44.81,78963.3,208.4,-0.03742,6e-05,2.57174]
[1776880953135,44.81,78963.3,208.4,-0.03742,6e-05,2.57174]
[1776880953409,44.81,78956.24,208.4,-0.03783,6e-05,2.59462]
[1776880958445,44.81,78954.59,208.4,-0.03793,6e-05,2.60041]
[1776880959451,44.81,78961.59,208.4,-0.03753,6e-05,2.57791]
[1776880964487,44.81,78961.84,208.4,-0.03753,6e-05,2.57778]
[1776880969522,44.82,78957.27,208.4,-0.0378,6e-05,2.59309]
[1776880974557,44.82,78944.18,208.4,-0.03858,6e-05,2.63604]
[1776880978586,44.82,78950.68,208.4,-0.0382,6e-05,2.61497]
[1776880980600,44.82,78943.12,208.4,-0.03865,6e-05,2.63971]
[1776880986782,44.82,78942.29,208.4,-0.0387,6e-05,2.6425]
[1776880992684,44.82,78938.27,208.4,-0.03894,6e-05,2.65567]
[1776880997719,44.82,78938.59,208.4,-0.03892,6e-05,2.65461]
[1776881000740,44.82,78946.06,208.4,-0.03847,6e-05,2.63021]
[1776881002753,44.82,78931.46,208.4,-0.03935,6e-05,2.67818]
[1776881007790,44.82,78943.62,208.4,-0.03862,6e-05,2.63808]
[1776881008798,44.82,78951.73,208.4,-0.03814,6e-05,2.61165]
[1776881011819,44.82,78956.35,208.4,-0.03778,6e-05,2.5905]
[1776881016853,44.82,78956.71,208.4,-0.03777,6e-05,2.58987]
[1776881021889,44.83,78956.51,208.4,-0.03779,6e-05,2.59106]
[1776881026924,44.83,78960.35,208.4,-0.03758,6e-05,2.57928]
[1776881031958,44.83,78951.78,208.4,-0.03809,6e-05,2.60763]
[1776881036995,44.84,78961.66,208.4,-0.03753,6e-05,2.57622]
[1776881042030,44.84,78961.97,208.4,-0.03752,6e-05,2.57591]
[1776881043045,44.84,78961.97,208.4,-0.03752,6e-05,2.57591]
[1776881044044,44.84,78975.37,208.4,-0.03676,6e-05,2.53339]
[1776881049080,44.85,78975.81,208.4,-0.03675,6e-05,2.53303]
[1776881054114,44.85,78975.09,208.4,-0.03681,6e-05,2.53633]
[1776881054173,44.85,78975.09,208.4,-0.03681,6e-05,2.53633]
[1776881054178,44.85,78975.09,208.4,-0.03681,6e-05,2.53633]
[1776881054684,44.85,78975.09,208.4,-0.03681,6e-05,2.53633]
[1776881054695,44.85,78975.09,208.4,-0.03681,6e-05,2.53633]
[1776881057136,44.86,78965.72,208.4,-0.03736,6e-05,2.56684]
[1776881058142,44.86,78958.46,208.4,-0.03778,6e-05,2.59034]
[1776881058625,44.86,78958.46,208.4,-0.03778,6e-05,2.59034]
[1776881064788,44.86,78960.51,208.4,-0.03767,6e-05,2.58422]
[1776881070951,44.86,78960.92,208.4,-0.03766,6e-05,2.58363]
[1776881071236,44.87,78950.47,208.4,-0.03819,6e-05,2.61124]
[1776881076271,44.87,78947.16,208.4,-0.03839,6e-05,2.62231]
[1776881081306,44.87,78947.47,208.4,-0.03837,6e-05,2.62159]
[1776881084327,44.87,78958.2,208.4,-0.03775,6e-05,2.58705]
[1776881089363,44.87,78955.73,208.4,-0.0379,6e-05,2.59561]
[1776881092397,44.87,78958.46,208.4,-0.03775,6e-05,2.58701]
[1776881095455,44.88,78957.07,208.4,-0.03784,6e-05,2.59185]
[1776881100440,44.88,78943.02,208.4,-0.03867,6e-05,2.63788]
[1776881105475,44.88,78940.42,208.4,-0.03883,6e-05,2.64649]
[1776881110510,44.88,78935.59,208.4,-0.03912,6e-05,2.66245]
[1776881115545,44.88,78932.8,208.4,-0.03928,6e-05,2.6715]
[1776881120583,44.88,78936.71,208.4,-0.03905,6e-05,2.65853]
[1776881121590,44.88,78943.91,208.4,-0.03862,6e-05,2.63496]
[1776881126700,44.88,78942.14,208.4,-0.03873,6e-05,2.64091]
[1776881128714,44.88,78949.74,208.4,-0.03828,6e-05,2.61621]
[1776881129488,44.88,78949.74,208.4,-0.03828,6e-05,2.61621]
[1776881131734,44.88,78961.76,208.4,-0.03749,6e-05,2.57124]
[1776881136771,44.88,78960.12,208.4,-0.0376,6e-05,2.57721]
[1776881141806,44.89,78959.72,208.4,-0.03764,6e-05,2.57916]
[1776881146841,44.89,78960.94,208.4,-0.03758,6e-05,2.57591]
[1776881148855,44.89,78952.21,208.4,-0.03809,6e-05,2.60435]
[1776881149862,44.89,78941.53,208.4,-0.03872,6e-05,2.63918]
[1776881151031,44.89,78941.53,208.4,-0.03872,6e-05,2.63918]
[1776881151034,44.89,78941.53,208.4,-0.03872,6e-05,2.63918]
[1776881153890,44.89,78929.47,208.4,-0.03945,6e-05,2.67889]
[1776881155904,44.89,78922.55,208.4,-0.03986,6e-05,2.7017]
[1776881161287,44.89,78921.97,208.4,-0.03989,6e-05,2.70327]
[1776881161357,44.89,78921.97,208.4,-0.03989,6e-05,2.70327]
[1776881163960,44.89,78908.02,208.4,-0.04075,6e-05,2.74963]
[1776881168995,44.89,78905.46,208.4,-0.04089,6e-05,2.75748]
[1776881174030,44.88,78905.11,208.4,-0.0409,6e-05,2.75781]
[1776881176278,44.88,78894.87,208.4,-0.04153,6e-05,2.7919]
[1776881177112,44.88,78894.87,208.4,-0.04153,6e-05,2.7919]
[1776881181083,44.87,78883.49,208.4,-0.04223,6e-05,2.82977]
[1776881183868,44.87,78882.89,208.4,-0.04226,6e-05,2.83128]
[1776881189139,44.86,78889.0,208.4,-0.04184,6e-05,2.8084]
[1776881194174,44.85,78882.68,208.4,-0.04212,6e-05,2.82198]
[1776881194484,44.85,78882.68,208.4,-0.04212,6e-05,2.82198]
[1776881194889,44.85,78882.68,208.4,-0.04212,6e-05,2.82198]
[1776881195181,44.85,78880.99,208.4,-0.04223,6e-05,2.82791]
[1776881196188,44.85,78873.33,208.4,-0.04272,6e-05,2.85425]
[1776881198202,44.86,78863.65,208.4,-0.04336,7e-05,2.88806]
[1776881200838,44.86,78864.43,208.4,-0.04331,7e-05,2.88542]
[1776881204789,44.86,78863.7,208.4,-0.04336,7e-05,2.88811]
[1776881205251,44.86,78865.25,208.4,-0.04326,7e-05,2.8827]
[1776881206553,44.86,78864.02,208.4,-0.04334,7e-05,2.88696]
[1776881207265,44.86,78857.23,208.4,-0.04378,7e-05,2.91062]
[1776881209291,44.86,78872.36,208.4,-0.04279,6e-05,2.85798]
[1776881214325,44.86,78876.53,208.4,-0.04253,6e-05,2.84379]
[1776881214497,44.86,78876.53,208.4,-0.04253,6e-05,2.84379]
[1776881220367,44.86,78876.25,208.4,-0.04255,6e-05,2.84504]
[1776881222381,44.86,78884.45,208.4,-0.04203,6e-05,2.81703]
[1776881223356,44.86,78884.45,208.4,-0.04203,6e-05,2.81703]
[1776881228423,44.86,78893.27,208.4,-0.04149,6e-05,2.78781]
[1776881233458,44.87,78893.86,208.4,-0.04146,6e-05,2.78654]
[1776881234365,44.87,78893.86,208.4,-0.04146,6e-05,2.78654]
[1776881236479,44.87,78885.07,208.4,-0.04201,6e-05,2.81618]
[1776881241514,44.86,78885.5,208.4,-0.04196,6e-05,2.81353]
[1776881247063,44.85,78885.43,208.4,-0.04195,6e-05,2.81282]
[1776881252591,44.85,78880.23,208.4,-0.04216,6e-05,2.8225]
[1776881257628,44.84,78886.92,208.4,-0.04172,6e-05,2.7988]
[1776881263533,44.84,78888.58,208.4,-0.04161,6e-05,2.79259]
[1776881268706,44.83,78881.51,208.4,-0.04203,6e-05,2.81525]
[1776881270720,44.83,78874.29,208.4,-0.04248,6e-05,2.83946]
[1776881274748,44.82,78882.52,208.4,-0.04193,6e-05,2.81001]
[1776881279783,44.82,78888.06,208.4,-0.04156,6e-05,2.78996]
[1776881284818,44.81,78888.57,208.4,-0.04151,6e-05,2.78714]
[1776881289853,44.8,78891.33,208.4,-0.04131,6e-05,2.77674]
[1776881295895,44.8,78888.66,208.4,-0.04146,6e-05,2.78462]
[1776881300016,44.79,78896.15,208.4,-0.04098,6e-05,2.7584]
[1776881301046,44.79,78908.51,208.4,-0.04021,6e-05,2.7167]
[1776881301940,44.79,78914.95,208.4,-0.03981,6e-05,2.69513]
[1776881306974,44.79,78919.56,208.4,-0.03952,6e-05,2.67956]
[1776881308723,44.79,78921.64,208.4,-0.0394,6e-05,2.67265]
[1776881311003,44.79,78934.69,208.4,-0.03853,6e-05,2.62325]
[1776881313020,44.79,78923.15,208.4,-0.03922,6e-05,2.66122]
[1776881318056,44.79,78927.52,208.4,-0.03895,6e-05,2.6468]
[1776881320676,44.79,78931.86,208.4,-0.0387,6e-05,2.63261]
[1776881321077,44.79,78939.81,208.4,-0.03822,6e-05,2.60672]
[1776881327119,44.79,78944.22,208.4,-0.03798,6e-05,2.59308]
[1776881332158,44.8,78945.33,208.4,-0.03792,6e-05,2.59006]
[1776881337188,44.8,78939.93,208.4,-0.03825,6e-05,2.60812]
[1776881339202,44.8,78931.75,208.4,-0.03874,6e-05,2.63499]
[1776881344238,44.8,78932.15,208.4,-0.03872,6e-05,2.63388]
[1776881349273,44.8,78924.53,208.4,-0.03918,6e-05,2.6591]
[1776881353301,44.8,78915.41,208.4,-0.03973,6e-05,2.68926]
[1776881354702,44.8,78914.56,208.4,-0.03978,6e-05,2.69206]
[1776881354711,44.8,78914.56,208.4,-0.03978,6e-05,2.69206]
[1776881355229,44.8,78914.56,208.4,-0.03978,6e-05,2.69206]
[1776881355231,44.8,78914.56,208.4,-0.03978,6e-05,2.69206]
[1776881359798,44.8,78907.05,208.4,-0.04024,6e-05,2.71674]
[1776881368406,44.8,78908.99,208.4,-0.0401,6e-05,2.70946]
[1776881373441,44.8,78910.47,208.4,-0.03992,6e-05,2.6976]
[1776881378476,44.79,78911.69,208.4,-0.03984,6e-05,2.69323]
[1776881383511,44.79,78912.07,208.4,-0.03981,6e-05,2.6917]
[1776881387539,44.79,78921.3,208.4,-0.03924,6e-05,2.66095]
[1776881392743,44.79,78920.35,208.4,-0.0393,6e-05,2.66407]
[1776881393582,44.79,78927.33,208.4,-0.03888,6e-05,2.64108]
[1776881395295,44.79,78927.33,208.4,-0.03888,6e-05,2.64108]
[1776881395319,44.79,78941.71,208.4,-0.03803,6e-05,2.59417]
[1776881396607,44.79,78948.82,208.4,-0.03761,6e-05,2.57147]
[1776881401642,44.8,78944.01,208.4,-0.03791,6e-05,2.58779]
[1776881407121,44.8,78942.73,208.4,-0.03799,6e-05,2.59241]
[1776881408692,44.8,78934.04,208.4,-0.03851,6e-05,2.62098]
[1776881413726,44.8,78937.39,208.4,-0.03832,6e-05,2.61047]
[1776881417755,44.81,78945.08,208.4,-0.03788,6e-05,2.58589]
[1776881422790,44.81,78945.14,208.4,-0.03788,6e-05,2.5863]
[1776881424804,44.81,78937.34,208.4,-0.03835,6e-05,2.61183]
[1776881429839,44.81,78934.54,208.4,-0.03852,6e-05,2.62126]
[1776881434874,44.81,78934.62,208.4,-0.03843,6e-05,2.61482]
[1776881439909,44.82,78939.94,208.4,-0.03812,6e-05,2.59786]
[1776881444944,44.82,78938.47,208.4,-0.03822,6e-05,2.60307]
[1776881449979,44.82,78938.56,208.4,-0.03822,6e-05,2.60319]
[1776881453000,44.82,78929.92,208.4,-0.03874,6e-05,2.63158]
[1776881458035,44.82,78927.5,208.4,-0.03888,6e-05,2.63968]
[1776881463070,44.82,78923.53,208.4,-0.03912,6e-05,2.65274]
[1776881467098,44.82,78914.1,208.4,-0.03969,6e-05,2.68386]
[1776881472133,44.82,78915.2,208.4,-0.03962,6e-05,2.67995]
[1776881477168,44.82,78914.92,208.4,-0.03963,6e-05,2.68064]
[1776881482203,44.82,78915.57,208.4,-0.03959,6e-05,2.67826]
[1776881486463,44.82,78914.02,208.4,-0.03968,6e-05,2.68327]
[1776881492273,44.82,78913.84,208.4,-0.0396,6e-05,2.67698]
[1776881494720,44.82,78909.16,208.4,-0.03988,6e-05,2.69242]
[1776881498315,44.81,78923.11,208.4,-0.03903,6e-05,2.64605]
[1776881499670,44.81,78922.66,208.4,-0.03906,6e-05,2.64754]
[1776881505364,44.81,78921.29,208.4,-0.03914,6e-05,2.65202]
[1776881508385,44.81,78928.52,208.4,-0.03871,6e-05,2.62831]
[1776881509401,44.81,78928.52,208.4,-0.03871,6e-05,2.62831]
[1776881513420,44.81,78920.96,208.4,-0.03916,6e-05,2.65327]
[1776881518456,44.81,78921.12,208.4,-0.03915,6e-05,2.65272]
[1776881520480,44.81,78935.07,208.4,-0.03832,6e-05,2.60707]
[1776881521537,44.81,78935.07,208.4,-0.03832,6e-05,2.60707]
[1776881521617,44.82,78944.69,208.4,-0.03775,6e-05,2.57596]
[1776881524587,44.82,78949.74,208.4,-0.03746,6e-05,2.55998]
[1776881527912,44.82,78950.25,208.4,-0.03745,6e-05,2.55897]
[1776881528105,44.82,78950.25,208.4,-0.03745,6e-05,2.55897]
[1776881528121,44.82,78950.25,208.4,-0.03745,6e-05,2.55897]
[1776881529163,44.82,78949.76,208.4,-0.03748,6e-05,2.5607]
[1776881529528,44.82,78949.76,208.4,-0.03748,6e-05,2.5607]
[1776881531548,44.82,78958.31,208.4,-0.03699,6e-05,2.5338]
[1776881532024,44.82,78958.31,208.4,-0.03699,6e-05,2.5338]
[1776881534458,44.83,78958.13,208.4,-0.03701,6e-05,2.53477]
[1776881539603,44.83,78959.58,208.4,-0.03695,6e-05,2.53134]
[1776881541618,44.84,78966.37,208.4,-0.03656,6e-05,2.51017]
[1776881546652,44.87,78972.35,208.4,-0.03633,6e-05,2.49741]
[1776881551688,44.94,78971.94,208.4,-0.03649,6e-05,2.50488]
[1776881557670,44.97,78971.89,208.4,-0.03659,6e-05,2.51038]
[1776881566797,44.98,78973.46,208.4,-0.03655,6e-05,2.50799]
[1776881571832,44.99,78979.14,208.4,-0.03625,6e-05,2.49132]
[1776881576867,45.04,78978.39,208.4,-0.03644,6e-05,2.50189]
[1776881579076,45.05,78980.5,208.4,-0.03636,6e-05,2.49772]
[1776881579153,45.05,78987.72,208.4,-0.03596,6e-05,2.47535]
[1776881581803,45.06,78990.63,208.4,-0.0358,6e-05,2.46657]
[1776881582059,45.06,78999.19,208.4,-0.03533,6e-05,2.4403]
[1776881583342,45.06,79009.02,208.4,-0.0348,5e-05,2.41002]
[1776881584499,45.06,79009.02,208.4,-0.0348,5e-05,2.41002]
[1776881586214,45.08,79015.06,208.4,-0.03453,5e-05,2.39506]
[1776881586977,45.08,79016.69,208.4,-0.03446,5e-05,2.39095]
[1776881587113,45.08,79016.69,208.4,-0.03446,5e-05,2.39095]
[1776881588216,45.08,79016.57,208.4,-0.03446,5e-05,2.39131]
[1776881588420,45.08,79016.57,208.4,-0.03446,5e-05,2.39131]
[1776881589828,45.09,79016.7,208.4,-0.03447,5e-05,2.39178]
[1776881592625,45.09,79009.06,208.4,-0.0349,5e-05,2.416]
[1776881592824,45.1,79005.59,208.4,-0.0351,5e-05,2.42745]
[1776881593832,45.1,79010.06,208.4,-0.03487,5e-05,2.41408]
[1776881598915,45.19,79011.32,208.4,-0.03507,5e-05,2.42555]
[1776881604085,45.25,79005.64,208.4,-0.03559,6e-05,2.45492]
[1776881605813,45.26,79005.89,208.4,-0.03558,6e-05,2.45447]
[1776881611134,45.27,79006.09,208.4,-0.03552,6e-05,2.44953]
[1776881616747,45.29,79009.85,208.4,-0.03539,5e-05,2.44244]
[1776881626239,45.31,79000.32,208.4,-0.03599,6e-05,2.47567]
[1776881631413,45.32,79001.86,208.4,-0.03592,6e-05,2.47207]
[1776881637315,45.33,79004.12,208.4,-0.03583,6e-05,2.4672]
[1776881642351,45.34,79003.32,208.4,-0.0359,6e-05,2.47117]
[1776881643374,45.34,79003.32,208.4,-0.0359,6e-05,2.47117]
[1776881649399,45.35,79002.85,208.4,-0.03597,6e-05,2.47469]
[1776881654435,45.36,79003.71,208.4,-0.03594,6e-05,2.47347]
[1776881659470,45.37,79001.98,208.4,-0.03607,6e-05,2.48028]
[1776881664512,45.38,78995.75,208.4,-0.03644,6e-05,2.50101]
[1776881669546,45.38,78993.78,208.4,-0.03657,6e-05,2.50837]
[1776881673575,45.39,78999.31,208.4,-0.03619,6e-05,2.48571]
[1776881675840,45.39,79001.51,208.4,-0.03608,6e-05,2.47942]
[1776881678000,45.4,79002.99,208.4,-0.03601,6e-05,2.47538]
[1776881680605,45.4,79001.83,208.4,-0.03608,6e-05,2.47955]
[1776881685659,45.41,79003.84,208.4,-0.036,6e-05,2.47495]
[1776881690695,45.42,79004.97,208.4,-0.03596,6e-05,2.47289]
[1776881691700,45.42,78996.98,208.4,-0.03641,6e-05,2.49802]
[1776881692864,45.42,78992.29,208.4,-0.03668,6e-05,2.51294]
[1776881698750,45.43,78988.31,208.4,-0.03693,6e-05,2.52673]
[1776881699771,45.43,78988.31,208.4,-0.03693,6e-05,2.52673]
[1776881700143,45.43,78987.89,208.4,-0.03696,6e-05,2.52825]
[1776881700964,45.43,78985.47,208.4,-0.0371,6e-05,2.53607]
[1776881705116,45.43,78985.07,208.4,-0.03713,6e-05,2.53805]
[1776881707706,45.44,78997.55,208.4,-0.03643,6e-05,2.49928]
[1776881711431,45.44,79001.38,208.4,-0.03624,6e-05,2.48837]
[1776881716883,45.45,79001.59,208.4,-0.03625,6e-05,2.48926]
[1776881719979,45.45,79001.57,208.4,-0.03626,6e-05,2.48983]
[1776881726217,45.46,78996.23,208.4,-0.03659,6e-05,2.50803]
[1776881727779,45.46,78994.2,208.4,-0.03671,6e-05,2.51461]
[1776881732097,45.47,78996.71,208.4,-0.03659,6e-05,2.50785]
[1776881733724,45.47,78996.75,208.4,-0.0365,6e-05,2.5016]
[1776881738930,45.48,79001.03,208.4,-0.03629,6e-05,2.48999]
[1776881743419,45.49,79001.89,208.4,-0.03626,6e-05,2.48808]
[1776881747094,45.49,78994.98,208.4,-0.03667,6e-05,2.51085]
[1776881752129,45.5,78995.04,208.4,-0.03668,6e-05,2.51172]
[1776881757164,45.5,78994.02,208.4,-0.03676,6e-05,2.51595]
[1776881762199,45.51,78993.65,208.4,-0.0368,6e-05,2.51811]
[1776881766227,45.51,78986.28,208.4,-0.03723,6e-05,2.54205]
[1776881771264,45.52,78983.71,208.4,-0.03739,6e-05,2.55095]
[1776881772840,45.52,78983.71,208.4,-0.03739,6e-05,2.55095]
[1776881774285,45.52,78975.7,208.4,-0.03786,6e-05,2.57678]
[1776881778313,45.52,78969.18,208.4,-0.03825,6e-05,2.59796]
[1776881783348,45.53,78960.41,208.4,-0.03877,6e-05,2.62639]
[1776881785362,45.53,78953.3,208.4,-0.03919,6e-05,2.64942]
[1776881789390,45.53,78966.16,208.4,-0.03843,6e-05,2.60784]
[1776881790397,45.52,78975.67,208.4,-0.03787,6e-05,2.57744]
[1776881795432,45.53,78972.86,208.4,-0.03796,6e-05,2.58051]
[1776881799461,45.53,78965.07,208.4,-0.03842,6e-05,2.60575]
[1776881802482,45.53,78976.13,208.4,-0.03778,6e-05,2.57059]
[1776881807517,45.53,78984.25,208.4,-0.03732,6e-05,2.54553]
[1776881812552,45.54,78986.99,208.4,-0.03718,6e-05,2.53767]
[1776881813974,45.54,78986.96,208.4,-0.03719,6e-05,2.53793]
[1776881815908,45.54,78987.15,208.4,-0.03718,6e-05,2.53749]
[1776881817587,45.54,78977.56,208.4,-0.03774,6e-05,2.56829]
[1776881819353,45.54,78976.69,208.4,-0.03779,6e-05,2.57117]
[1776881824447,45.55,78975.64,208.4,-0.03786,6e-05,2.57502]
[1776881829670,45.55,78978.21,208.4,-0.03772,6e-05,2.56747]
[1776881834706,45.55,78973.34,208.4,-0.03801,6e-05,2.58351]
[1776881836886,45.55,78966.95,208.4,-0.03839,6e-05,2.60402]
[1776881842761,45.56,78962.89,208.4,-0.03863,6e-05,2.61731]
[1776881847797,45.56,78962.19,208.4,-0.03867,6e-05,2.61974]
[1776881849981,45.56,78961.94,208.4,-0.03869,6e-05,2.62057]
[1776881850817,45.56,78970.49,208.4,-0.03819,6e-05,2.59321]
[1776881853363,45.56,78972.36,208.4,-0.038,6e-05,2.58094]
[1776881853714,45.56,78972.36,208.4,-0.038,6e-05,2.58094]
[1776881854316,45.56,78977.06,208.4,-0.03772,6e-05,2.56608]
[1776881859881,45.56,78969.25,208.4,-0.03819,6e-05,2.59152]
[1776881862723,45.56,78966.87,208.4,-0.03833,6e-05,2.59927]
[1776881864277,45.56,78971.76,208.4,-0.03805,6e-05,2.58379]
[1776881864885,45.56,78971.76,208.4,-0.03805,6e-05,2.58379]
[1776881865654,45.56,78971.73,208.4,-0.03805,6e-05,2.58397]
[1776881869678,45.57,78973.62,208.4,-0.03795,6e-05,2.5783]
[1776881874986,45.57,78976.5,208.4,-0.03779,6e-05,2.56978]
[1776881880021,45.57,78975.18,208.4,-0.03788,6e-05,2.5745]
[1776881885055,45.58,78976.36,208.4,-0.03782,6e-05,2.57125]
[1776881890091,45.58,78974.02,208.4,-0.03796,6e-05,2.57914]
[1776881894226,45.58,78974.28,208.4,-0.03795,6e-05,2.57868]
[1776881899153,45.58,78986.3,208.4,-0.03727,6e-05,2.54109]
[1776881904189,45.59,78987.95,208.4,-0.03719,6e-05,2.53674]
[1776881909223,45.59,78988.37,208.4,-0.03718,6e-05,2.5362]
[1776881914260,45.6,78988.67,208.4,-0.03709,6e-05,2.52965]
[1776881916275,45.6,78995.22,208.4,-0.03673,6e-05,2.50946]
[1776881921309,45.6,78994.85,208.4,-0.03676,6e-05,2.51161]
[1776881926345,45.61,78999.48,208.4,-0.03652,6e-05,2.4982]
[1776881931418,45.62,78999.38,208.4,-0.03654,6e-05,2.49939]
[1776881937422,45.62,79000.5,208.4,-0.03651,6e-05,2.49742]
[1776881943464,45.63,79000.55,208.4,-0.03653,6e-05,2.49855]
[1776881948499,45.64,79000.64,208.4,-0.03654,6e-05,2.49934]
[1776881953534,45.64,79005.37,208.4,-0.0363,6e-05,2.48573]
[1776881958570,45.65,79003.57,208.4,-0.03642,6e-05,2.49247]
[1776881963605,45.66,79000.3,208.4,-0.03662,6e-05,2.50374]
[1776881968641,45.66,78998.31,208.4,-0.03675,6e-05,2.5111]
[1776881972669,45.67,79003.49,208.4,-0.03639,6e-05,2.4894]
[1776881977704,45.67,79002.39,208.4,-0.03647,6e-05,2.49393]
[1776881982739,45.68,79001.86,208.4,-0.03652,6e-05,2.49665]
[1776881986768,45.68,78995.11,208.4,-0.03692,6e-05,2.51852]
[1776881987747,45.68,78995.11,208.4,-0.03692,6e-05,2.51852]
[1776881989023,45.69,78995.08,208.4,-0.03692,6e-05,2.51879]
[1776881994824,45.69,78998.06,208.4,-0.03677,6e-05,2.51077]
[1776881999859,45.7,78995.01,208.4,-0.03696,6e-05,2.52121]
[1776882002880,45.7,78987.67,208.4,-0.03739,6e-05,2.5447]
[1776882007915,45.7,78985.0,208.4,-0.03755,6e-05,2.55373]
[1776882012950,45.71,78986.38,208.4,-0.03748,6e-05,2.54995]
[1776882017985,45.71,78980.13,208.4,-0.03785,6e-05,2.57027]
[1776882019177,45.71,78980.13,208.4,-0.03785,6e-05,2.57027]
[1776882019999,45.71,78970.36,208.4,-0.03843,6e-05,2.60152]
[1776882024027,45.71,78961.56,208.4,-0.03894,6e-05,2.62979]
[1776882029064,45.71,78958.91,208.4,-0.0391,6e-05,2.63821]
[1776882034097,45.71,78958.03,208.4,-0.03906,6e-05,2.63439]
[1776882037118,45.71,78951.13,208.4,-0.03947,6e-05,2.65664]
[1776882039132,45.71,78944.43,208.4,-0.03987,6e-05,2.67829]
[1776882044166,45.71,78938.67,208.4,-0.04021,6e-05,2.6966]
[1776882049201,45.7,78935.48,208.4,-0.04039,6e-05,2.70642]
[1776882050209,45.7,78949.64,208.4,-0.03953,6e-05,2.66005]
[1776882051216,45.7,78959.87,208.4,-0.03892,6e-05,2.62693]
[1776882054237,45.7,78969.12,208.4,-0.03838,6e-05,2.59732]
[1776882059272,45.7,78960.62,208.4,-0.03888,6e-05,2.62479]
[1776882060872,45.7,78960.62,208.4,-0.03888,6e-05,2.62479]
[1776882063299,45.7,78967.67,208.4,-0.03847,6e-05,2.60222]
[1776882065414,45.7,78967.86,208.4,-0.03846,6e-05,2.60166]
[1776882071362,45.71,78961.87,208.4,-0.03882,6e-05,2.62111]
[1776882072367,45.71,78955.1,208.4,-0.03922,6e-05,2.64294]
[1776882077399,45.71,78954.03,208.4,-0.03928,6e-05,2.64625]
[1776882082437,45.7,78952.73,208.4,-0.03935,6e-05,2.6503]
[1776882084451,45.7,78959.84,208.4,-0.03893,6e-05,2.62729]
[1776882085458,45.7,78966.43,208.4,-0.03854,6e-05,2.60614]
[1776882091500,45.71,78968.78,208.4,-0.03832,6e-05,2.59244]
[1776882096535,45.71,78970.33,208.4,-0.03823,6e-05,2.58781]
[1776882101570,45.71,78971.53,208.4,-0.03817,6e-05,2.58434]
[1776882106605,45.71,78970.84,208.4,-0.03822,6e-05,2.58689]
[1776882111640,45.71,78973.93,208.4,-0.03804,6e-05,2.57741]
[1776882116675,45.72,78970.77,208.4,-0.03824,6e-05,2.58785]
[1776882121710,45.72,78975.64,208.4,-0.03796,6e-05,2.57272]
[1776882125742,45.72,78960.2,208.4,-0.03887,6e-05,2.62238]
[1776882126749,45.72,78950.25,208.4,-0.03946,6e-05,2.65459]
[1776882128951,45.72,78946.96,208.4,-0.03966,6e-05,2.66528]
[1776882133323,45.72,78940.98,208.4,-0.04001,6e-05,2.68435]
[1776882134347,45.72,78937.94,208.4,-0.0402,6e-05,2.69429]
[1776882139841,45.71,78934.83,208.4,-0.04037,6e-05,2.70372]
[1776882142721,45.71,78935.75,208.4,-0.04031,6e-05,2.70046]
[1776882142873,45.71,78929.25,208.4,-0.04071,6e-05,2.72184]
[1776882143880,45.71,78921.93,208.4,-0.04116,6e-05,2.74593]
[1776882145806,45.71,78919.72,208.4,-0.04129,6e-05,2.75293]
[1776882152026,45.7,78912.08,208.4,-0.04174,6e-05,2.7772]
[1776882155964,45.69,78926.47,208.4,-0.04073,6e-05,2.72123]
[1776882157978,45.69,78937.29,208.4,-0.04006,6e-05,2.68539]
[1776882158335,45.69,78937.29,208.4,-0.04006,6e-05,2.68539]
[1776882159074,45.69,78944.78,208.4,-0.03961,6e-05,2.66087]
[1776882165027,45.69,78945.65,208.4,-0.03955,6e-05,2.65769]
[1776882166562,45.69,78944.98,208.4,-0.03959,6e-05,2.65981]
[1776882172076,45.69,78942.33,208.4,-0.03974,6e-05,2.668]
[1776882177111,45.69,78941.68,208.4,-0.03977,6e-05,2.66972]
[1776882182146,45.68,78953.14,208.4,-0.03908,6e-05,2.63217]
[1776882182495,45.68,78953.14,208.4,-0.03908,6e-05,2.63217]
[1776882183153,45.68,78962.7,208.4,-0.03852,6e-05,2.60142]
[1776882188188,45.68,78964.73,208.4,-0.0384,6e-05,2.59511]
[1776882191244,45.68,78964.1,208.4,-0.03844,6e-05,2.59721]
[1776882194232,45.69,78964.12,208.4,-0.03844,6e-05,2.59728]
[1776882194300,45.69,78964.12,208.4,-0.03844,6e-05,2.59728]
[1776882195611,45.69,78960.96,208.4,-0.03863,6e-05,2.60749]
[1776882201278,45.69,78971.65,208.4,-0.038,6e-05,2.57351]
[1776882205307,45.69,78964.13,208.4,-0.03845,6e-05,2.59781]
[1776882206569,45.69,78964.35,208.4,-0.03844,6e-05,2.59716]
[1776882212356,45.69,78956.76,208.4,-0.0388,6e-05,2.61517]
[1776882217390,45.69,78951.03,208.4,-0.03914,6e-05,2.6337]
[1776882222625,45.69,78949.05,208.4,-0.03926,6e-05,2.63998]
[1776882231487,45.69,78954.57,208.4,-0.03892,6e-05,2.622]
[1776882237531,45.69,78952.78,208.4,-0.03903,6e-05,2.62775]
[1776882239634,45.69,78953.12,208.4,-0.03901,6e-05,2.62664]
[1776882241559,45.69,78963.07,208.4,-0.03842,6e-05,2.5947]
[1776882247392,45.69,78967.84,208.4,-0.03815,6e-05,2.57968]
[1776882249209,45.69,78968.63,208.4,-0.0381,6e-05,2.57732]
[1776882254654,45.69,78968.51,208.4,-0.03812,6e-05,2.57825]
[1776882258682,45.7,78975.15,208.4,-0.03774,6e-05,2.55748]
[1776882263716,45.7,78976.39,208.4,-0.03768,6e-05,2.55414]
[1776882266660,45.7,78979.52,208.4,-0.0375,6e-05,2.54449]
[1776882266738,45.7,78988.91,208.4,-0.03697,6e-05,2.51514]
[1776882272164,45.71,78995.0,208.4,-0.03664,6e-05,2.49693]
[1776882273786,45.71,79001.95,208.4,-0.03617,6e-05,2.46966]
[1776882278821,45.72,78999.62,208.4,-0.03633,6e-05,2.47809]
[1776882283856,45.72,79000.34,208.4,-0.03631,6e-05,2.47705]
[1776882288892,45.73,79000.4,208.4,-0.03632,6e-05,2.47804]
[1776882293927,45.74,78999.57,208.4,-0.03639,6e-05,2.48177]
[1776882296373,45.74,79010.39,208.4,-0.0358,6e-05,2.4491]
[1776882301983,45.75,79010.1,208.4,-0.03584,6e-05,2.45142]
[1776882307018,45.76,79010.01,208.4,-0.03588,6e-05,2.45333]
[1776882312052,45.77,79004.77,208.4,-0.03619,6e-05,2.47078]
[1776882317088,45.77,79010.74,208.4,-0.03588,6e-05,2.45366]
[1776882322122,45.78,79011.72,208.4,-0.03585,6e-05,2.45203]
[1776882327168,45.79,79008.19,208.4,-0.03607,6e-05,2.46422]
[1776882332205,45.8,79010.12,208.4,-0.0359,6e-05,2.45327]
[1776882337240,45.81,79012.22,208.4,-0.03581,6e-05,2.44822]
[1776882342274,45.81,79012.07,208.4,-0.03584,6e-05,2.45009]
[1776882346303,45.82,79003.37,208.4,-0.03635,6e-05,2.47797]
[1776882346814,45.82,79003.37,208.4,-0.03635,6e-05,2.47797]
[1776882350410,45.82,78996.59,208.4,-0.03674,6e-05,2.49962]
[1776882351759,45.83,78990.11,208.4,-0.03711,6e-05,2.52019]
[1776882353108,45.83,78989.16,208.4,-0.03717,6e-05,2.52332]
[1776882353137,45.83,78989.16,208.4,-0.03717,6e-05,2.52332]
[1776882358387,45.83,78981.98,208.4,-0.0376,6e-05,2.54658]
[1776882363422,45.83,78984.49,208.4,-0.03746,6e-05,2.53926]
[1776882368456,45.84,78978.4,208.4,-0.03782,6e-05,2.55903]
[1776882373492,45.84,78978.39,208.4,-0.03783,6e-05,2.55942]
[1776882378527,45.84,78975.74,208.4,-0.03799,6e-05,2.56821]
[1776882383562,45.84,78974.43,208.4,-0.03807,6e-05,2.57272]
[1776882388597,45.85,78968.6,208.4,-0.03842,6e-05,2.59147]
[1776882393631,45.85,78964.53,208.4,-0.03857,6e-05,2.59807]
[1776882398667,45.85,78969.05,208.4,-0.03831,6e-05,2.58379]
[1776882403702,45.85,78964.09,208.4,-0.0386,6e-05,2.59975]
[1776882405716,45.85,78956.19,208.4,-0.03907,6e-05,2.62508]
[1776882410751,45.85,78954.5,208.4,-0.03916,6e-05,2.63034]
[1776882412766,45.85,78962.57,208.4,-0.03869,6e-05,2.6044]
[1776882416538,45.85,78962.28,208.4,-0.0387,6e-05,2.60534]
[1776882425859,45.85,78960.48,208.4,-0.03881,6e-05,2.61131]
[1776882426886,45.85,78951.93,208.4,-0.03932,6e-05,2.63879]
[1776882428886,45.85,78942.53,208.4,-0.03988,6e-05,2.66909]
[1776882433572,45.85,78940.75,208.4,-0.03998,6e-05,2.67456]
[1776882438955,45.84,78947.8,208.4,-0.03954,6e-05,2.65082]
[1776882443992,45.84,78946.04,208.4,-0.03964,6e-05,2.65622]
[1776882449028,45.84,78944.8,208.4,-0.03971,6e-05,2.65978]
[1776882454063,45.83,78942.77,208.4,-0.03973,6e-05,2.65931]
[1776882456077,45.83,78934.45,208.4,-0.04023,6e-05,2.68623]
[1776882461111,45.83,78937.21,208.4,-0.04005,6e-05,2.67659]
[1776882463126,45.83,78944.82,208.4,-0.03959,6e-05,2.65161]
[1776882464133,45.83,78954.87,208.4,-0.03899,6e-05,2.61909]
[1776882465140,45.83,78963.48,208.4,-0.03848,6e-05,2.59146]
[1776882467066,45.83,78962.59,208.4,-0.03853,6e-05,2.59428]
[1776882472191,45.83,78960.47,208.4,-0.03866,6e-05,2.60128]
[1776882477226,45.83,78957.04,208.4,-0.03886,6e-05,2.61233]
[1776882482261,45.83,78954.51,208.4,-0.03901,6e-05,2.62043]
[1776882483309,45.83,78954.51,208.4,-0.03901,6e-05,2.62043]
[1776882489310,45.83,78955.48,208.4,-0.03895,6e-05,2.61723]
[1776882494308,45.83,78955.18,208.4,-0.03897,6e-05,2.61815]
[1776882494408,45.83,78955.18,208.4,-0.03897,6e-05,2.61815]
[1776882494858,45.83,78954.99,208.4,-0.03898,6e-05,2.61875]
[1776882500387,45.83,78956.3,208.4,-0.0389,6e-05,2.61452]
[1776882505422,45.83,78957.66,208.4,-0.03882,6e-05,2.61016]
[1776882510457,45.83,78956.97,208.4,-0.03886,6e-05,2.61237]
[1776882515492,45.83,78956.85,208.4,-0.03878,6e-05,2.60624]
[1776882520527,45.83,78964.01,208.4,-0.03836,6e-05,2.58343]
[1776882525562,45.83,78963.54,208.4,-0.03839,6e-05,2.58514]
[1776882530598,45.83,78962.1,208.4,-0.03848,6e-05,2.58996]
[1776882532612,45.83,78954.98,208.4,-0.0389,6e-05,2.61279]
[1776882537662,45.83,78954.65,208.4,-0.03892,6e-05,2.61385]
[1776882542697,45.83,78954.82,208.4,-0.03891,6e-05,2.61331]
[1776882543669,45.83,78954.82,208.4,-0.03891,6e-05,2.61331]
[1776882546725,45.83,78961.34,208.4,-0.03853,6e-05,2.59246]
[1776882551760,45.83,78965.71,208.4,-0.03828,6e-05,2.57881]
[1776882556795,45.83,78965.0,208.4,-0.03832,6e-05,2.58136]
[1776882561830,45.84,78960.63,208.4,-0.03858,6e-05,2.59554]
[1776882566865,45.84,78956.39,208.4,-0.03884,6e-05,2.6092]
[1776882571900,45.84,78957.22,208.4,-0.0387,6e-05,2.60006]
[1776882577714,45.84,78958.35,208.4,-0.03863,6e-05,2.59653]
[1776882587006,45.84,78957.72,208.4,-0.03868,6e-05,2.59888]
[1776882591038,45.84,78938.03,208.4,-0.03985,6e-05,2.66244]
[1776882594752,45.84,78944.09,208.4,-0.03949,6e-05,2.64264]
[1776882599373,45.84,78943.56,208.4,-0.03951,6e-05,2.64411]
[1776882600102,45.84,78932.74,208.4,-0.04017,6e-05,2.67918]
[1776882601109,45.84,78920.66,208.4,-0.0409,6e-05,2.7187]
[1776882605241,45.83,78917.64,208.4,-0.04108,6e-05,2.72811]
[1776882606340,45.83,78916.64,208.4,-0.04114,6e-05,2.73123]
[1776882612191,45.82,78920.3,208.4,-0.04089,6e-05,2.71785]
[1776882615221,45.82,78909.11,208.4,-0.04158,6e-05,2.7544]
[1776882616551,45.82,78898.89,208.4,-0.04222,6e-05,2.78834]
[1776882622270,45.81,78909.21,208.4,-0.04153,6e-05,2.75218]
[1776882623277,45.81,78916.61,208.4,-0.04107,6e-05,2.72737]
[1776882628312,45.8,78913.73,208.4,-0.04123,6e-05,2.73592]
[1776882633347,45.8,78905.45,208.4,-0.04163,6e-05,2.75547]
[1776882638436,45.79,78902.16,208.4,-0.04182,6e-05,2.76551]
[1776882639389,45.79,78890.32,208.4,-0.04256,6e-05,2.80471]
[1776882640396,45.79,78881.46,208.4,-0.04312,6e-05,2.83437]
[1776882645431,45.78,78883.35,208.4,-0.04297,6e-05,2.82615]
[1776882646518,45.78,78883.35,208.4,-0.04297,6e-05,2.82615]
[1776882652479,45.76,78885.2,208.4,-0.0428,6e-05,2.81739]
[1776882657524,45.75,78896.3,208.4,-0.04206,6e-05,2.77834]
[1776882661656,45.75,78904.26,208.4,-0.04154,6e-05,2.75072]
[1776882667594,45.74,78908.21,208.4,-0.04127,6e-05,2.73638]
[1776882670616,45.74,78928.99,208.4,-0.03998,6e-05,2.66745]
[1776882675651,45.74,78929.7,208.4,-0.03993,6e-05,2.66482]
[1776882679679,45.74,78941.49,208.4,-0.03922,6e-05,2.6263]
[1776882680347,45.74,78941.49,208.4,-0.03922,6e-05,2.6263]
[1776882685720,45.74,78947.12,208.4,-0.03888,6e-05,2.6083]
[1776882691763,45.74,78950.31,208.4,-0.03861,6e-05,2.59166]
[1776882696799,45.74,78956.74,208.4,-0.03823,6e-05,2.57145]
[1776882701833,45.74,78953.23,208.4,-0.03845,6e-05,2.58304]
[1776882706868,45.74,78953.44,208.4,-0.03844,6e-05,2.5827]
[1776882711904,45.74,78953.93,208.4,-0.03842,6e-05,2.58147]
[1776882716938,45.75,78953.58,208.4,-0.03845,6e-05,2.58293]
[1776882721974,45.75,78955.22,208.4,-0.03835,6e-05,2.57802]
[1776882723167,45.75,78955.22,208.4,-0.03835,6e-05,2.57802]
[1776882723269,45.75,78961.86,208.4,-0.03797,6e-05,2.55698]
[1776882726002,45.75,78968.77,208.4,-0.03757,6e-05,2.53548]
[1776882728341,45.75,78971.76,208.4,-0.0374,6e-05,2.52621]
[1776882730030,45.75,78980.04,208.4,-0.03694,6e-05,2.50076]
[1776882733051,45.76,78965.17,208.4,-0.0378,6e-05,2.54807]
[1776882738086,45.76,78964.07,208.4,-0.03788,6e-05,2.55213]
[1776882743229,45.76,78962.6,208.4,-0.03797,6e-05,2.55723]
[1776882743286,45.76,78953.16,208.4,-0.03853,6e-05,2.58738]
[1776882744131,45.77,78944.1,208.4,-0.03907,6e-05,2.6165]
[1776882747741,45.77,78949.25,208.4,-0.03876,6e-05,2.59996]
[1776882754202,45.77,78956.41,208.4,-0.03826,6e-05,2.57105]
[1776882759027,45.77,78957.01,208.4,-0.03823,6e-05,2.56944]
[1776882764273,45.77,78956.0,208.4,-0.03829,6e-05,2.57311]
[1776882769262,45.77,78956.08,208.4,-0.03829,6e-05,2.57314]
[1776882769983,45.77,78955.44,208.4,-0.03833,6e-05,2.57525]
[1776882775289,45.78,78952.6,208.4,-0.03851,6e-05,2.58463]
[1776882776357,45.78,78937.34,208.4,-0.03942,6e-05,2.6338]
[1776882780143,45.78,78935.57,208.4,-0.03952,6e-05,2.63949]
[1776882780894,45.78,78935.57,208.4,-0.03952,6e-05,2.63949]
[1776882786430,45.78,78934.49,208.4,-0.03958,6e-05,2.6427]
[1776882791465,45.77,78943.64,208.4,-0.03903,6e-05,2.61299]
[1776882794875,45.77,78947.88,208.4,-0.03878,6e-05,2.59935]
[1776882795319,45.77,78947.05,208.4,-0.03883,6e-05,2.60206]
[1776882800528,45.77,78942.07,208.4,-0.03913,6e-05,2.61817]
[1776882805563,45.77,78938.02,208.4,-0.03937,6e-05,2.63116]
[1776882810598,45.77,78935.54,208.4,-0.03951,6e-05,2.63903]
[1776882815635,45.77,78928.28,208.4,-0.03986,6e-05,2.65575]
[1776882820668,45.77,78926.89,208.4,-0.03993,6e-05,2.6599]
[1776882825703,45.77,78922.08,208.4,-0.04022,6e-05,2.67514]
[1776882826710,45.77,78930.26,208.4,-0.03972,6e-05,2.64837]
[1776882827717,45.77,78939.64,208.4,-0.03915,6e-05,2.61795]
[1776882832752,45.77,78945.0,208.4,-0.03884,6e-05,2.60074]
[1776882837787,45.77,78941.15,208.4,-0.03907,6e-05,2.61323]
[1776882841817,45.77,78956.1,208.4,-0.03818,6e-05,2.56543]
[1776882845845,45.77,78948.5,208.4,-0.03864,6e-05,2.58998]
[1776882850881,45.77,78947.16,208.4,-0.03872,6e-05,2.59445]
[1776882854909,45.77,78956.91,208.4,-0.03815,6e-05,2.5635]
[1776882859878,45.77,78955.31,208.4,-0.03825,6e-05,2.56894]
[1776882864978,45.78,78955.17,208.4,-0.03826,6e-05,2.56984]
[1776882870014,45.78,78953.35,208.4,-0.03838,6e-05,2.57602]
[1776882872776,45.78,78954.36,208.4,-0.03823,6e-05,2.5664]
[1776882873546,45.78,78949.93,208.4,-0.03849,6e-05,2.58061]
[1776882874694,45.78,78947.01,208.4,-0.03867,6e-05,2.59]
[1776882876056,45.78,78937.17,208.4,-0.03925,6e-05,2.62171]
[1776882878070,45.78,78925.66,208.4,-0.03995,6e-05,2.659]
[1776882879076,45.78,78918.25,208.4,-0.0404,6e-05,2.68315]
[1776882884112,45.78,78922.16,208.4,-0.04015,6e-05,2.66976]
[1776882889149,45.77,78918.85,208.4,-0.04034,6e-05,2.68006]
[1776882893176,45.77,78925.51,208.4,-0.03993,6e-05,2.65787]
[1776882898212,45.77,78920.83,208.4,-0.04021,6e-05,2.6727]
[1776882903247,45.77,78915.42,208.4,-0.04053,6e-05,2.6899]
[1776882905261,45.76,78922.85,208.4,-0.04007,6e-05,2.66531]
[1776882906268,45.76,78930.92,208.4,-0.03958,6e-05,2.63896]
[1776882911021,45.76,78934.91,208.4,-0.03933,6e-05,2.62597]
[1776882912459,45.76,78943.35,208.4,-0.03883,6e-05,2.59875]
[1776882914322,45.76,78940.8,208.4,-0.03898,6e-05,2.60699]
[1776882916911,45.76,78940.04,208.4,-0.03903,6e-05,2.60947]
[1776882920850,45.76,78935.3,208.4,-0.03931,6e-05,2.62474]
[1776882922334,45.76,78936.05,208.4,-0.03927,6e-05,2.62228]
[1776882923751,45.76,78941.06,208.4,-0.03897,6e-05,2.60612]
[1776882924092,45.76,78941.06,208.4,-0.03897,6e-05,2.60612]
[1776882924394,45.76,78949.89,208.4,-0.03844,6e-05,2.57787]
[1776882928121,45.76,78953.56,208.4,-0.03823,6e-05,2.5664]
[1776882931780,45.77,78949.73,208.4,-0.03846,6e-05,2.57881]
[1776882935116,45.77,78949.56,208.4,-0.03838,6e-05,2.57307]
[1776882936825,45.77,78947.3,208.4,-0.03852,6e-05,2.58036]
[1776882943527,45.77,78951.19,208.4,-0.0383,6e-05,2.56852]
[1776882948562,45.77,78949.36,208.4,-0.03842,6e-05,2.57474]
[1776882953597,45.78,78952.7,208.4,-0.03822,6e-05,2.56444]
[1776882958632,45.78,78947.97,208.4,-0.03851,6e-05,2.57994]
[1776882963667,45.78,78949.27,208.4,-0.03844,6e-05,2.57607]
[1776882965681,45.78,78941.15,208.4,-0.03892,6e-05,2.6022]
[1776882970719,45.78,78947.09,208.4,-0.03857,6e-05,2.58338]
[1776882972733,45.78,78953.61,208.4,-0.03819,6e-05,2.56272]
[1776882977768,45.78,78953.52,208.4,-0.03821,6e-05,2.56345]
[1776882982804,45.79,78953.54,208.4,-0.03821,6e-05,2.56383]
[1776882987839,45.79,78954.14,208.4,-0.03819,6e-05,2.56236]
[1776882991867,45.79,78963.32,208.4,-0.03757,6e-05,2.52715]
[1776882996903,45.8,78957.52,208.4,-0.03792,6e-05,2.54618]
[1776883001939,45.8,78959.04,208.4,-0.03784,6e-05,2.54195]
[1776883006974,45.8,78962.08,208.4,-0.03767,6e-05,2.53299]
[1776883008988,45.8,78972.27,208.4,-0.03709,6e-05,2.50125]
[1776883013061,45.81,78976.4,208.4,-0.03687,6e-05,2.48897]
[1776883014022,45.81,78984.96,208.4,-0.03639,6e-05,2.46281]
[1776883015199,45.81,78980.96,208.4,-0.03662,6e-05,2.47546]
[1776883021072,45.82,78980.72,208.4,-0.03666,6e-05,2.47759]
[1776883026107,45.83,78982.59,208.4,-0.03657,6e-05,2.47289]
[1776883031142,45.83,78984.98,208.4,-0.03646,6e-05,2.46666]
[1776883036178,45.84,78987.33,208.4,-0.03635,6e-05,2.46066]
[1776883041213,45.85,78981.2,208.4,-0.03672,6e-05,2.4808]
[1776883044233,45.85,78974.55,208.4,-0.03711,6e-05,2.50215]
[1776883049270,45.86,78971.18,208.4,-0.03731,6e-05,2.51351]
[1776883054303,45.86,78968.18,208.4,-0.03741,6e-05,2.51721]
[1776883059340,45.86,78968.63,208.4,-0.0374,6e-05,2.51657]
[1776883061871,45.87,78969.18,208.4,-0.03737,6e-05,2.515]
[1776883066416,45.87,78969.7,208.4,-0.03736,6e-05,2.51414]
[1776883067166,45.87,78969.7,208.4,-0.03736,6e-05,2.51414]
[1776883068806,45.87,78976.7,208.4,-0.03696,6e-05,2.49258]
[1776883074445,45.88,78979.96,208.4,-0.0368,6e-05,2.48384]
[1776883079483,45.89,78980.26,208.4,-0.0368,6e-05,2.48392]
[1776883081414,45.89,78978.93,208.4,-0.03688,6e-05,2.48826]
[1776883082082,45.89,78978.93,208.4,-0.03688,6e-05,2.48826]
[1776883082504,45.89,78964.43,208.4,-0.03772,6e-05,2.53402]
[1776883084863,45.89,78963.02,208.4,-0.0378,6e-05,2.53858]
[1776883086532,45.89,78952.6,208.4,-0.03842,6e-05,2.57188]
[1776883088810,45.89,78952.61,208.4,-0.03842,6e-05,2.5719]
[1776883091457,45.89,78950.0,208.4,-0.03858,6e-05,2.58035]
[1776883095326,45.89,78951.81,208.4,-0.03847,6e-05,2.5748]
[1776883095400,45.89,78951.81,208.4,-0.03847,6e-05,2.5748]
[1776883101637,45.9,78949.46,208.4,-0.03862,6e-05,2.58256]
[1776883106672,45.9,78951.1,208.4,-0.03852,6e-05,2.57752]
[1776883111707,45.9,78949.43,208.4,-0.03854,6e-05,2.5765]
[1776883114727,45.9,78965.51,208.4,-0.0376,6e-05,2.52575]
[1776883119763,45.9,78970.68,208.4,-0.03731,6e-05,2.51016]
[1776883124798,45.91,78971.92,208.4,-0.03725,6e-05,2.50709]
[1776883125480,45.91,78971.92,208.4,-0.03725,6e-05,2.50709]
[1776883127101,45.91,78971.43,208.4,-0.03729,6e-05,2.50878]
[1776883128827,45.91,78978.18,208.4,-0.03691,6e-05,2.48821]
[1776883133862,45.92,78982.45,208.4,-0.03668,6e-05,2.47594]
[1776883138897,45.92,78980.8,208.4,-0.0368,6e-05,2.48232]
[1776883143932,45.93,78980.18,208.4,-0.03685,6e-05,2.48526]
[1776883148967,45.94,78980.75,208.4,-0.03684,6e-05,2.48449]
[1776883154002,45.94,78979.78,208.4,-0.03691,6e-05,2.48849]
[1776883159038,45.95,78979.77,208.4,-0.03693,6e-05,2.48947]
[1776883164076,45.95,78980.06,208.4,-0.03693,6e-05,2.4895]
[1776883169111,45.96,78985.66,208.4,-0.03663,6e-05,2.47307]
[1776883169361,45.96,78985.66,208.4,-0.03663,6e-05,2.47307]
[1776883175153,45.96,78969.25,208.4,-0.0375,6e-05,2.51885]
[1776883176159,45.96,78969.25,208.4,-0.0375,6e-05,2.51885]
[1776883181195,45.97,78969.18,208.4,-0.03752,6e-05,2.5199]
[1776883182347,45.97,78969.18,208.4,-0.03752,6e-05,2.5199]
[1776883187236,45.98,78980.64,208.4,-0.03688,6e-05,2.48516]
[1776883192272,45.98,78978.54,208.4,-0.03702,6e-05,2.49259]
[1776883197307,45.99,78977.98,208.4,-0.03706,6e-05,2.4952]
[1776883201335,45.99,78986.69,208.4,-0.03658,6e-05,2.46892]
[1776883206370,46.0,78988.47,208.4,-0.0365,6e-05,2.46452]
[1776883207392,46.0,78991.07,208.4,-0.03636,6e-05,2.45673]
[1776883209392,46.0,78999.0,208.4,-0.03592,6e-05,2.43288]
[1776883210404,46.0,78999.0,208.4,-0.03592,6e-05,2.43288]
[1776883216440,46.01,78999.53,208.4,-0.03593,6e-05,2.43321]
[1776883221475,46.02,78996.64,208.4,-0.03611,6e-05,2.44344]
[1776883226510,46.03,79005.36,208.4,-0.03565,6e-05,2.41818]
[1776883227517,46.03,79013.19,208.4,-0.03523,5e-05,2.39474]
[1776883229347,46.03,79013.19,208.4,-0.03523,5e-05,2.39474]
[1776883231694,46.03,79013.43,208.4,-0.03523,5e-05,2.3947]
[1776883239601,46.05,79012.31,208.4,-0.03526,5e-05,2.39514]
[1776883241386,46.05,79012.31,208.4,-0.03526,5e-05,2.39514]
[1776883250678,46.08,79012.41,208.4,-0.03532,5e-05,2.39849]
[1776883255713,46.09,79011.87,208.4,-0.03538,5e-05,2.40174]
[1776883260748,46.1,79007.66,208.4,-0.03564,6e-05,2.4161]
[1776883266795,46.11,79012.79,208.4,-0.03539,5e-05,2.40242]
[1776883271830,46.12,79010.81,208.4,-0.03553,6e-05,2.40995]
[1776883276865,46.12,79010.57,208.4,-0.03557,6e-05,2.41219]
[1776883281900,46.13,79010.52,208.4,-0.0356,6e-05,2.41383]
[1776883286935,46.14,79009.23,208.4,-0.0357,6e-05,2.4192]
[1776883291970,46.15,79010.01,208.4,-0.03559,6e-05,2.41187]
[1776883297006,46.16,79009.32,208.4,-0.03566,6e-05,2.41543]
[1776883302040,46.17,79007.93,208.4,-0.03576,6e-05,2.42108]
[1776883302943,46.17,79007.93,208.4,-0.03576,6e-05,2.42108]
[1776883308082,46.18,79001.73,208.4,-0.03614,6e-05,2.44192]
[1776883313117,46.19,78998.94,208.4,-0.03632,6e-05,2.45164]
[1776883318151,46.19,78995.41,208.4,-0.03654,6e-05,2.46359]
[1776883323186,46.2,78998.5,208.4,-0.03638,6e-05,2.45511]
[1776883328222,46.2,78997.47,208.4,-0.03646,6e-05,2.45934]
[1776883333257,46.21,78997.01,208.4,-0.0365,6e-05,2.46181]
[1776883338292,46.22,78996.94,208.4,-0.03653,6e-05,2.46308]
[1776883343327,46.22,78995.51,208.4,-0.03662,6e-05,2.46851]
[1776883348362,46.23,78994.92,208.4,-0.03668,6e-05,2.4713]
[1776883353397,46.24,78995.05,208.4,-0.0366,6e-05,2.46543]
[1776883358431,46.24,78997.35,208.4,-0.03649,6e-05,2.45943]
[1776883360966,46.24,78997.26,208.4,-0.0365,6e-05,2.46013]
[1776883363938,46.25,79003.41,208.4,-0.03617,6e-05,2.442]
[1776883366899,46.25,79003.43,208.4,-0.03618,6e-05,2.44266]
[1776883370296,46.26,79009.96,208.4,-0.03583,6e-05,2.42354]
[1776883372048,46.26,79011.74,208.4,-0.03574,6e-05,2.41841]
[1776883372530,46.26,79022.72,208.4,-0.03514,5e-05,2.38556]
[1776883374003,46.26,79029.03,208.4,-0.03481,5e-05,2.36728]
[1776883374560,46.27,79029.46,208.4,-0.03479,5e-05,2.36636]
[1776883380260,46.27,79033.42,208.4,-0.03461,5e-05,2.35602]
[1776883382480,46.28,79027.8,208.4,-0.03492,5e-05,2.37353]
[1776883384788,46.29,79027.77,208.4,-0.03494,5e-05,2.37469]
[1776883388649,46.29,79031.53,208.4,-0.03477,5e-05,2.36496]
[1776883393677,46.31,79028.85,208.4,-0.03495,5e-05,2.37513]
[1776883395422,46.31,79028.85,208.4,-0.03495,5e-05,2.37513]
[1776883395448,46.31,79028.85,208.4,-0.03495,5e-05,2.37513]
[1776883395475,46.31,79027.92,208.4,-0.03501,5e-05,2.37861]
[1776883395914,46.31,79027.92,208.4,-0.03501,5e-05,2.37861]
[1776883395917,46.31,79027.92,208.4,-0.03501,5e-05,2.37861]
[1776883400663,46.32,79026.23,208.4,-0.03513,5e-05,2.38501]
[1776883403947,46.33,79026.18,208.4,-0.03515,5e-05,2.38615]
[1776883405040,46.33,79026.35,208.4,-0.03515,5e-05,2.38597]
[1776883406122,46.33,79025.48,208.4,-0.0352,5e-05,2.38891]
[1776883408328,46.33,79025.61,208.4,-0.0352,5e-05,2.38917]
[1776883413767,46.34,79023.71,208.4,-0.03525,5e-05,2.39039]
[1776883414861,46.35,79023.63,208.4,-0.03526,5e-05,2.39095]
[1776883417050,46.35,79026.26,208.4,-0.03513,5e-05,2.38369]
[1776883422521,46.36,79026.81,208.4,-0.03513,5e-05,2.38368]
[1776883424677,46.37,79026.2,208.4,-0.03518,5e-05,2.38647]
[1776883424806,46.37,79026.2,208.4,-0.03518,5e-05,2.38647]
[1776883424831,46.37,79026.2,208.4,-0.03518,5e-05,2.38647]
[1776883426099,46.37,79026.39,208.4,-0.03518,5e-05,2.38622]
[1776883426123,46.37,79026.39,208.4,-0.03518,5e-05,2.38622]
[1776883430184,46.38,79026.29,208.4,-0.03521,5e-05,2.38779]
[1776883434516,46.38,79027.65,208.4,-0.03515,5e-05,2.38497]
[1776883437817,46.39,79028.57,208.4,-0.03513,5e-05,2.3835]
[1776883438968,46.39,79031.26,208.4,-0.03499,5e-05,2.37577]
[1776883444539,46.4,79030.64,208.4,-0.03505,5e-05,2.37931]
[1776883445461,46.4,79029.87,208.4,-0.0351,5e-05,2.38194]
[1776883445560,46.41,79026.23,208.4,-0.03531,5e-05,2.39348]
[1776883446598,46.41,79026.23,208.4,-0.03531,5e-05,2.39348]
[1776883452085,46.42,79027.95,208.4,-0.03525,5e-05,2.3902]
[1776883457120,46.43,79026.82,208.4,-0.03534,5e-05,2.39513]
[1776883462155,46.44,79024.81,208.4,-0.03547,5e-05,2.40266]
[1776883464594,46.44,79024.81,208.4,-0.03547,5e-05,2.40266]
[1776883465183,46.44,79009.18,208.4,-0.03635,6e-05,2.45086]
[1776883468744,46.45,79009.64,208.4,-0.03634,6e-05,2.45015]
[1776883474246,46.45,79007.95,208.4,-0.03637,6e-05,2.4501]
[1776883479280,46.46,79007.95,208.4,-0.03639,6e-05,2.45117]
[1776883481708,46.46,79008.58,208.4,-0.03636,6e-05,2.44968]
[1776883482319,46.46,78997.81,208.4,-0.03697,6e-05,2.48288]
[1776883483323,46.47,78991.08,208.4,-0.03736,6e-05,2.50402]
[1776883484335,46.47,78991.08,208.4,-0.03736,6e-05,2.50402]
[1776883490372,46.47,78991.67,208.4,-0.03734,6e-05,2.50308]
[1776883496414,46.48,78989.53,208.4,-0.03748,6e-05,2.51044]
[1776883497421,46.48,78980.93,208.4,-0.03797,6e-05,2.53731]
[1776883502456,46.48,78983.2,208.4,-0.03785,6e-05,2.53063]
[1776883507491,46.48,78974.3,208.4,-0.03837,6e-05,2.55888]
[1776883510512,46.48,78984.43,208.4,-0.03779,6e-05,2.52735]
[1776883515547,46.49,78988.86,208.4,-0.03754,6e-05,2.51407]
[1776883520581,46.49,78986.22,208.4,-0.0377,6e-05,2.52278]
[1776883525617,46.49,78984.57,208.4,-0.03781,6e-05,2.52837]
[1776883530652,46.49,78982.2,208.4,-0.03795,6e-05,2.53617]
[1776883535687,46.5,78985.74,208.4,-0.03766,6e-05,2.519]
[1776883540722,46.5,78992.51,208.4,-0.03729,6e-05,2.49859]
[1776883545757,46.5,79000.09,208.4,-0.03687,6e-05,2.476]
[1776883550792,46.51,79004.27,208.4,-0.03665,6e-05,2.46414]
[1776883552806,46.51,79011.75,208.4,-0.03624,6e-05,2.44173]
[1776883555828,46.52,79019.47,208.4,-0.03583,6e-05,2.41907]
[1776883560863,46.52,79020.73,208.4,-0.03578,6e-05,2.41662]
[1776883565897,46.53,79020.58,208.4,-0.03582,6e-05,2.41845]
[1776883570933,46.54,79013.39,208.4,-0.03624,6e-05,2.44154]
[1776883575968,46.55,79013.66,208.4,-0.03624,6e-05,2.44187]
[1776883579231,46.55,79019.1,208.4,-0.03595,6e-05,2.42587]
[1776883579280,46.55,79020.41,208.4,-0.03588,6e-05,2.42217]
[1776883580097,46.55,79020.41,208.4,-0.03588,6e-05,2.42217]
[1776883583361,46.56,79019.13,208.4,-0.03597,6e-05,2.4268]
[1776883584213,46.56,79020.99,208.4,-0.03587,6e-05,2.4217]
[1776883588790,46.57,79020.75,208.4,-0.03591,6e-05,2.42348]
[1776883591372,46.57,79020.87,208.4,-0.03591,6e-05,2.42364]
[1776883592069,46.57,79020.78,208.4,-0.03583,6e-05,2.418]
[1776883594277,46.57,79021.17,208.4,-0.03582,6e-05,2.41709]
[1776883596447,46.58,79020.35,208.4,-0.03587,6e-05,2.42009]
[1776883597539,46.58,79019.01,208.4,-0.03596,6e-05,2.42465]
[1776883600775,46.58,79019.29,208.4,-0.03595,6e-05,2.42431]
[1776883600820,46.58,79019.03,208.4,-0.03597,6e-05,2.42534]
[1776883601146,46.59,79019.78,208.4,-0.03593,6e-05,2.42333]
[1776883605174,46.59,79013.22,208.4,-0.03631,6e-05,2.44415]
[1776883610209,46.6,79016.12,208.4,-0.03617,6e-05,2.43651]
[1776883615244,46.61,79012.13,208.4,-0.03641,6e-05,2.4497]
[1776883620279,46.61,79011.38,208.4,-0.03647,6e-05,2.45301]
[1776883624307,46.62,79018.57,208.4,-0.03609,6e-05,2.43202]
[1776883626079,46.62,79021.71,208.4,-0.03592,6e-05,2.42277]
[1776883626321,46.62,79021.19,208.4,-0.03595,6e-05,2.42458]
[1776883629323,46.62,79021.98,208.4,-0.03592,6e-05,2.42269]
[1776883634377,46.63,79021.83,208.4,-0.03595,6e-05,2.42462]
[1776883635803,46.63,79021.83,208.4,-0.03595,6e-05,2.42462]
[1776883639491,46.64,79020.31,208.4,-0.03606,6e-05,2.43019]
[1776883639493,46.64,79019.11,208.4,-0.03613,6e-05,2.4343]
[1776883640249,46.64,79019.11,208.4,-0.03613,6e-05,2.4343]
[1776883642718,46.64,79019.05,208.4,-0.03614,6e-05,2.43493]
[1776883642819,46.64,79018.64,208.4,-0.03617,6e-05,2.4364]
[1776883647065,46.65,79021.2,208.4,-0.03604,6e-05,2.42954]
[1776883647557,46.65,79022.67,208.4,-0.03597,6e-05,2.42533]
[1776883651012,46.65,79023.08,208.4,-0.03596,6e-05,2.42482]
[1776883651421,46.65,79023.08,208.4,-0.03596,6e-05,2.42482]
[1776883652093,46.66,79022.88,208.4,-0.03588,6e-05,2.41923]
[1776883652591,46.66,79023.04,208.4,-0.03588,6e-05,2.419]
[1776883652947,46.66,79023.04,208.4,-0.03588,6e-05,2.419]
[1776883653599,46.66,79022.77,208.4,-0.0359,6e-05,2.42007]
[1776883655285,46.66,79022.98,208.4,-0.03589,6e-05,2.41969]
[1776883655613,46.66,79023.05,208.4,-0.03589,6e-05,2.41973]
[1776883657257,46.66,79022.77,208.4,-0.03591,6e-05,2.42082]
[1776883657627,46.67,79022.3,208.4,-0.03594,6e-05,2.42249]
[1776883662662,46.67,79018.19,208.4,-0.03619,6e-05,2.43612]
[1776883667697,46.68,79017.97,208.4,-0.03622,6e-05,2.4379]
[1776883669928,46.68,79022.41,208.4,-0.03599,6e-05,2.42492]
[1776883669976,46.68,79022.41,208.4,-0.03599,6e-05,2.42492]
[1776883670832,46.68,79022.41,208.4,-0.03599,6e-05,2.42492]
[1776883670834,46.68,79031.27,208.4,-0.0355,5e-05,2.39854]
[1776883671451,46.68,79031.27,208.4,-0.0355,5e-05,2.39854]
[1776883671726,46.69,79038.08,208.4,-0.03514,5e-05,2.3785]
[1776883672005,46.69,79038.08,208.4,-0.03514,5e-05,2.3785]
[1776883677768,46.7,79036.21,208.4,-0.03527,5e-05,2.38595]
[1776883682803,46.71,79036.33,208.4,-0.0353,5e-05,2.38712]
[1776883687838,46.71,79036.14,208.4,-0.03533,5e-05,2.38917]
[1776883688391,46.71,79036.14,208.4,-0.03533,5e-05,2.38917]
[1776883693817,46.72,79040.19,208.4,-0.03514,5e-05,2.37863]
[1776883694108,46.73,79043.28,208.4,-0.03498,5e-05,2.36976]
[1776883695455,46.73,79043.28,208.4,-0.03498,5e-05,2.36976]
[1776883695551,46.73,79043.28,208.4,-0.03498,5e-05,2.36976]
[1776883695810,46.73,79043.28,208.4,-0.03498,5e-05,2.36976]
[1776883695923,46.73,79046.27,208.4,-0.03483,5e-05,2.36157]
[1776883695932,46.73,79046.27,208.4,-0.03483,5e-05,2.36157]
[1776883696120,46.73,79046.27,208.4,-0.03483,5e-05,2.36157]
[1776883696230,46.73,79046.27,208.4,-0.03483,5e-05,2.36157]
[1776883696279,46.73,79056.43,208.4,-0.03429,5e-05,2.33165]
[1776883697166,46.73,79056.43,208.4,-0.03429,5e-05,2.33165]
[1776883698386,46.73,79061.48,208.4,-0.03403,5e-05,2.31727]
[1776883698561,46.73,79061.48,208.4,-0.03403,5e-05,2.31727]
[1776883698919,46.74,79082.65,208.4,-0.03294,5e-05,2.2569]
[1776883700771,46.74,79092.88,208.4,-0.03244,5e-05,2.22879]
[1776883701139,46.74,79092.88,208.4,-0.03244,5e-05,2.22879]
[1776883701144,46.74,79092.88,208.4,-0.03244,5e-05,2.22879]
[1776883702841,46.74,79092.96,208.4,-0.03244,5e-05,2.22856]
[1776883702947,46.75,79086.13,208.4,-0.03281,5e-05,2.24912]
[1776883703961,46.75,79086.13,208.4,-0.03281,5e-05,2.24912]
[1776883704181,46.75,79086.13,208.4,-0.03281,5e-05,2.24912]
[1776883705872,46.75,79080.04,208.4,-0.03313,5e-05,2.26709]
[1776883709771,46.77,79080.95,208.4,-0.03311,5e-05,2.26642]
[1776883711799,46.77,79080.95,208.4,-0.03313,5e-05,2.2674]
[1776883717045,46.79,79078.14,208.4,-0.03325,5e-05,2.27269]
[1776883722079,46.81,79078.21,208.4,-0.03329,5e-05,2.27487]
[1776883727115,46.82,79078.28,208.4,-0.03333,5e-05,2.27703]
[1776883728077,46.82,79078.28,208.4,-0.03333,5e-05,2.27703]
[1776883732497,46.83,79073.64,208.4,-0.0336,5e-05,2.29224]
[1776883733663,46.84,79073.69,208.4,-0.03361,5e-05,2.29254]
[1776883736853,46.84,79066.26,208.4,-0.03402,5e-05,2.31536]
[1776883739070,46.85,79067.17,208.4,-0.03399,5e-05,2.31392]
[1776883741592,46.86,79067.21,208.4,-0.03401,5e-05,2.31462]
[1776883742029,46.86,79067.18,208.4,-0.03402,5e-05,2.31552]
[1776883742186,46.86,79067.18,208.4,-0.03402,5e-05,2.31552]
[1776883742278,46.86,79067.18,208.4,-0.03402,5e-05,2.31552]
[1776883742595,46.86,79067.18,208.4,-0.03402,5e-05,2.31552]
[1776883742704,46.86,79080.44,208.4,-0.03334,5e-05,2.27762]
[1776883743227,46.86,79090.77,208.4,-0.03281,5e-05,2.24804]
[1776883747585,46.87,79085.94,208.4,-0.03308,5e-05,2.26336]
[1776883753224,46.89,79087.86,208.4,-0.03304,5e-05,2.2608]
[1776883756278,46.9,79089.05,208.4,-0.033,5e-05,2.25887]
[1776883756583,46.9,79089.05,208.4,-0.033,5e-05,2.25887]
[1776883756640,46.91,79088.63,208.4,-0.03304,5e-05,2.26105]
[1776883762372,46.92,79091.93,208.4,-0.03292,5e-05,2.2541]
[1776883767407,46.94,79095.6,208.4,-0.03277,5e-05,2.24614]
[1776883771435,46.95,79101.96,208.4,-0.0324,5e-05,2.22405]
[1776883776470,46.97,79104.05,208.4,-0.03235,5e-05,2.22092]
[1776883777477,46.97,79112.96,208.4,-0.03191,5e-05,2.19645]
[1776883780498,46.98,79122.85,208.4,-0.03145,5e-05,2.17065]
[1776883781017,46.98,79122.85,208.4,-0.03145,5e-05,2.17065]
[1776883781535,46.98,79122.85,208.4,-0.03145,5e-05,2.17065]
[1776883784671,47.0,79122.92,208.4,-0.03148,5e-05,2.17234]
[1776883784714,47.0,79122.91,208.4,-0.03151,5e-05,2.17364]
[1776883786540,47.0,79131.77,208.4,-0.03108,5e-05,2.14933]
[1776883791575,47.01,79133.85,208.4,-0.031,5e-05,2.14474]
[1776883792996,47.01,79132.95,208.4,-0.03104,5e-05,2.14744]
[1776883793589,47.01,79133.06,208.4,-0.03104,5e-05,2.14737]
[1776883798625,47.04,79130.83,208.4,-0.03121,5e-05,2.15687]
[1776883803660,47.06,79126.97,208.4,-0.03146,5e-05,2.17079]
[1776883806226,47.06,79121.99,208.4,-0.03172,5e-05,2.18588]
[1776883807212,47.07,79120.25,208.4,-0.03183,5e-05,2.19195]
[1776883807387,47.07,79120.25,208.4,-0.03183,5e-05,2.19195]
[1776883808695,47.11,79111.36,208.4,-0.03238,5e-05,2.22308]
[1776883809138,47.11,79111.36,208.4,-0.03238,5e-05,2.22308]
[1776883812724,47.12,79100.52,208.4,-0.03297,5e-05,2.25583]
[1776883817758,47.14,79102.3,208.4,-0.03291,5e-05,2.25271]
[1776883821787,47.15,79095.19,208.4,-0.03332,5e-05,2.27537]
[1776883823017,47.15,79095.19,208.4,-0.03332,5e-05,2.27537]
[1776883824287,47.15,79093.77,208.4,-0.0334,5e-05,2.27988]
[1776883829842,47.17,79097.86,208.4,-0.03324,5e-05,2.27136]
[1776883834878,47.19,79099.47,208.4,-0.03312,5e-05,2.26288]
[1776883839916,47.2,79099.66,208.4,-0.03315,5e-05,2.26466]
[1776883844952,47.22,79104.13,208.4,-0.03296,5e-05,2.25435]
[1776883849987,47.23,79101.69,208.4,-0.03313,5e-05,2.26362]
[1776883855022,47.25,79102.65,208.4,-0.03312,5e-05,2.26319]
[1776883857464,47.25,79102.49,208.4,-0.03315,5e-05,2.26457]
[1776883860057,47.26,79118.07,208.4,-0.03238,5e-05,2.22197]
[1776883861064,47.26,79125.24,208.4,-0.03204,5e-05,2.20245]
[1776883866099,47.28,79124.89,208.4,-0.0321,5e-05,2.20622]
[1776883871134,47.3,79115.42,208.4,-0.03263,5e-05,2.23551]
[1776883872141,47.3,79107.93,208.4,-0.03301,5e-05,2.25717]
[1776883874155,47.31,79099.51,208.4,-0.03346,5e-05,2.28205]
[1776883879190,47.32,79103.34,208.4,-0.0333,5e-05,2.27334]
[1776883884225,47.34,79102.14,208.4,-0.0334,5e-05,2.27898]
[1776883889259,47.35,79097.05,208.4,-0.0337,5e-05,2.2957]
[1776883894300,47.36,79096.13,208.4,-0.0337,5e-05,2.2941]
[1776883899335,47.38,79095.96,208.4,-0.03375,5e-05,2.29661]
[1776883904867,47.39,79096.45,208.4,-0.03375,5e-05,2.29681]
[1776883910412,47.4,79098.63,208.4,-0.03369,5e-05,2.29335]
[1776883915447,47.42,79104.56,208.4,-0.03342,5e-05,2.27853]
[1776883917461,47.42,79115.01,208.4,-0.0329,5e-05,2.24979]
[1776883922496,47.44,79111.56,208.4,-0.03312,5e-05,2.26189]
[1776883926524,47.45,79118.12,208.4,-0.03282,5e-05,2.24523]
[1776883930551,47.46,79127.33,208.4,-0.03239,5e-05,2.22135]
[1776883934580,47.47,79119.95,208.4,-0.0328,5e-05,2.24413]
[1776883937601,47.48,79129.83,208.4,-0.03233,5e-05,2.21795]
[1776883942636,47.5,79130.84,208.4,-0.03233,5e-05,2.2178]
[1776883945657,47.51,79142.88,208.4,-0.03176,5e-05,2.18602]
[1776883950792,47.52,79146.26,208.4,-0.03164,5e-05,2.179]
[1776883956735,47.55,79145.87,208.4,-0.03165,5e-05,2.1781]
[1776883961770,47.57,79145.95,208.4,-0.03169,5e-05,2.1808]
[1776883967812,47.59,79146.47,208.4,-0.03173,5e-05,2.18284]
[1776883972854,47.61,79152.71,208.4,-0.03149,5e-05,2.16918]
[1776883973747,47.61,79152.71,208.4,-0.03149,5e-05,2.16918]
[1776883973861,47.62,79152.77,208.4,-0.03149,5e-05,2.16962]
[1776883978899,47.62,79159.47,208.4,-0.03119,5e-05,2.15219]
[1776883980910,47.63,79167.93,208.4,-0.03079,5e-05,2.12964]
[1776883984026,47.63,79171.75,208.4,-0.03061,5e-05,2.11979]
[1776883984028,47.63,79171.75,208.4,-0.03061,5e-05,2.11979]
[1776883984091,47.63,79182.16,208.4,-0.03013,5e-05,2.09213]
[1776883989974,47.69,79179.24,208.4,-0.03042,5e-05,2.10902]
[1776883993232,47.69,79178.35,208.4,-0.03048,5e-05,2.11216]
[1776883994002,47.7,79175.53,208.4,-0.03062,5e-05,2.12042]
[1776883994226,47.7,79175.53,208.4,-0.03062,5e-05,2.12042]
[1776883994279,47.7,79175.53,208.4,-0.03062,5e-05,2.12042]
[1776883996443,47.71,79170.4,208.4,-0.03089,5e-05,2.13558]
[1776883997023,47.71,79169.68,208.4,-0.03093,5e-05,2.13773]
[1776884002058,47.72,79168.05,208.4,-0.03102,5e-05,2.14313]
[1776884007093,47.72,79170.07,208.4,-0.03094,5e-05,2.13866]
[1776884012128,47.73,79169.58,208.4,-0.0309,5e-05,2.13495]
[1776884017163,47.73,79169.68,208.4,-0.03092,5e-05,2.13571]
[1776884019177,47.74,79161.75,208.4,-0.0313,5e-05,2.1576]
[1776884021359,47.74,79159.42,208.4,-0.03142,5e-05,2.16429]
[1776884021379,47.74,79159.42,208.4,-0.03142,5e-05,2.16429]
[1776884023001,47.74,79155.1,208.4,-0.03163,5e-05,2.17625]
[1776884023206,47.74,79152.85,208.4,-0.03175,5e-05,2.18255]
[1776884023553,47.74,79152.85,208.4,-0.03175,5e-05,2.18255]
[1776884023731,47.74,79152.85,208.4,-0.03175,5e-05,2.18255]
[1776884023850,47.74,79152.85,208.4,-0.03175,5e-05,2.18255]
[1776884024651,47.74,79147.51,208.4,-0.03201,5e-05,2.19737]
[1776884025220,47.74,79143.57,208.4,-0.03221,5e-05,2.20835]
[1776884025277,47.74,79143.57,208.4,-0.03221,5e-05,2.20835]
[1776884026227,47.74,79138.97,208.4,-0.03243,5e-05,2.22118]
[1776884030692,47.74,79132.69,208.4,-0.03275,5e-05,2.23881]
[1776884030741,47.74,79132.16,208.4,-0.03278,5e-05,2.24032]
[1776884033068,47.74,79128.38,208.4,-0.03297,5e-05,2.25093]
[1776884033131,47.74,79127.46,208.4,-0.03301,5e-05,2.25352]
[1776884036297,47.74,79115.09,208.4,-0.03364,5e-05,2.28841]
[1776884040788,47.74,79110.05,208.4,-0.0339,5e-05,2.30255]
[1776884040837,47.74,79108.03,208.4,-0.034,5e-05,2.30823]
[1776884041525,47.74,79108.03,208.4,-0.034,5e-05,2.30823]
[1776884041535,47.74,79105.7,208.4,-0.03412,5e-05,2.3148]
[1776884043181,47.74,79105.7,208.4,-0.03412,5e-05,2.3148]
[1776884043346,47.75,79103.9,208.4,-0.03423,5e-05,2.32064]
[1776884045690,47.75,79102.6,208.4,-0.0343,5e-05,2.32503]
[1776884045791,47.75,79102.47,208.4,-0.03431,5e-05,2.3254]
[1776884047065,47.75,79102.47,208.4,-0.03431,5e-05,2.3254]
[1776884047146,47.75,79102.75,208.4,-0.03431,5e-05,2.32526]
[1776884048009,47.75,79102.75,208.4,-0.03431,5e-05,2.32526]
[1776884048110,47.76,79101.31,208.4,-0.03439,5e-05,2.32971]
[1776884048321,47.76,79101.31,208.4,-0.03439,5e-05,2.32971]
[1776884048381,47.76,79099.52,208.4,-0.03448,5e-05,2.33486]
[1776884051683,47.76,79099.0,208.4,-0.03452,5e-05,2.33698]
[1776884051784,47.76,79099.09,208.4,-0.03452,5e-05,2.33703]
[1776884052476,47.76,79099.09,208.4,-0.03452,5e-05,2.33703]
[1776884052543,47.76,79099.52,208.4,-0.0345,5e-05,2.33565]
[1776884053372,47.76,79099.52,208.4,-0.0345,5e-05,2.33565]
[1776884058451,47.77,79101.12,208.4,-0.03445,5e-05,2.3328]
[1776884059384,47.77,79101.12,208.4,-0.03445,5e-05,2.3328]
[1776884059458,47.77,79107.72,208.4,-0.03411,5e-05,2.31419]
[1776884061472,47.77,79115.79,208.4,-0.03369,5e-05,2.29103]
[1776884064447,47.77,79122.34,208.4,-0.03335,5e-05,2.27237]
[1776884064493,47.77,79121.87,208.4,-0.03338,5e-05,2.27366]
[1776884066211,47.77,79121.87,208.4,-0.03338,5e-05,2.27366]
[1776884066237,47.77,79122.07,208.4,-0.03336,5e-05,2.27303]
[1776884066954,47.77,79122.07,208.4,-0.03336,5e-05,2.27303]
[1776884067055,47.77,79123.06,208.4,-0.03332,5e-05,2.27065]
[1776884072146,47.77,79122.99,208.4,-0.03332,5e-05,2.27082]
[1776884072248,47.77,79124.21,208.4,-0.03318,5e-05,2.26103]
[1776884077586,47.79,79121.76,208.4,-0.03334,5e-05,2.27005]
[1776884080428,47.79,79120.98,208.4,-0.03339,5e-05,2.2731]
[1776884081073,47.79,79120.98,208.4,-0.03339,5e-05,2.2731]
[1776884082238,47.8,79121.22,208.4,-0.03339,5e-05,2.2728]
[1776884082283,47.8,79120.71,208.4,-0.03342,5e-05,2.27466]
[1776884084660,47.8,79119.91,208.4,-0.03347,5e-05,2.27733]
[1776884084699,47.8,79118.4,208.4,-0.03355,5e-05,2.28201]
[1776884085384,47.8,79118.4,208.4,-0.03355,5e-05,2.28201]
[1776884085620,47.8,79118.4,208.4,-0.03355,5e-05,2.28201]
[1776884085999,47.8,79118.4,208.4,-0.03355,5e-05,2.28201]
[1776884086657,47.81,79105.84,208.4,-0.03421,5e-05,2.31854]
[1776884089129,47.81,79103.29,208.4,-0.03435,5e-05,2.32619]
[1776884089230,47.81,79103.03,208.4,-0.03438,5e-05,2.32759]
[1776884089645,47.81,79103.03,208.4,-0.03438,5e-05,2.32759]
[1776884090662,47.81,79102.93,208.4,-0.03438,5e-05,2.32787]
[1776884090685,47.82,79102.86,208.4,-0.03439,5e-05,2.3284]
[1776884092398,47.82,79101.65,208.4,-0.03446,5e-05,2.3322]
[1776884092699,47.82,79100.9,208.4,-0.03451,5e-05,2.33467]
[1776884095719,47.83,79109.63,208.4,-0.03407,5e-05,2.31062]
[1776884096528,47.83,79109.63,208.4,-0.03407,5e-05,2.31062]
[1776884096727,47.83,79109.84,208.4,-0.03406,5e-05,2.31037]
[1776884097356,47.83,79109.84,208.4,-0.03406,5e-05,2.31037]
[1776884098263,47.83,79109.84,208.4,-0.03406,5e-05,2.31037]
[1776884097733,47.83,79107.44,208.4,-0.0342,5e-05,2.31758]
[1776884098741,47.83,79104.23,208.4,-0.03437,5e-05,2.32712]
[1776884103776,47.84,79097.96,208.4,-0.03472,5e-05,2.34667]
[1776884108812,47.85,79095.39,208.4,-0.03488,5e-05,2.35554]
[1776884113847,47.86,79092.97,208.4,-0.03504,5e-05,2.3639]
[1776884118881,47.87,79088.33,208.4,-0.03531,5e-05,2.37862]
[1776884123917,47.87,79084.47,208.4,-0.03553,5e-05,2.39103]
[1776884126938,47.88,79078.0,208.4,-0.03589,5e-05,2.41062]
[1776884131973,47.88,79077.15,208.4,-0.03586,5e-05,2.40756]
[1776884137008,47.89,79078.07,208.4,-0.03583,5e-05,2.40576]
[1776884142043,47.9,79076.9,208.4,-0.03591,5e-05,2.41029]
[1776884144291,47.9,79074.49,208.4,-0.03605,5e-05,2.41755]
[1776884144177,47.9,79067.19,208.4,-0.03645,5e-05,2.43926]
[1776884150102,47.9,79061.9,208.4,-0.03675,5e-05,2.45573]
[1776884155137,47.91,79057.46,208.4,-0.037,6e-05,2.46938]
[1776884158158,47.91,79065.52,208.4,-0.03657,5e-05,2.44568]
[1776884159165,47.91,79076.44,208.4,-0.03597,5e-05,2.41357]
[1776884159638,47.91,79076.44,208.4,-0.03597,5e-05,2.41357]
[1776884165207,47.91,79063.92,208.4,-0.03667,5e-05,2.45151]
[1776884170242,47.92,79062.05,208.4,-0.03679,6e-05,2.4576]
[1776884175277,47.92,79058.84,208.4,-0.03697,6e-05,2.46768]
[1776884180312,47.92,79058.83,208.4,-0.03698,6e-05,2.46815]
[1776884185347,47.93,79059.51,208.4,-0.03695,6e-05,2.46657]
[1776884190382,47.93,79059.12,208.4,-0.03698,6e-05,2.46818]
[1776884192643,47.93,79050.81,208.4,-0.03735,6e-05,2.48665]
[1776884193041,47.93,79050.81,208.4,-0.03735,6e-05,2.48665]
[1776884193403,47.93,79041.36,208.4,-0.03788,6e-05,2.5151]
[1776884193661,47.93,79041.36,208.4,-0.03788,6e-05,2.5151]
[1776884194395,47.93,79041.36,208.4,-0.03788,6e-05,2.5151]
[1776884199446,47.93,79037.62,208.4,-0.03809,6e-05,2.52643]
[1776884204482,47.93,79030.14,208.4,-0.03852,6e-05,2.54901]
[1776884209518,47.93,79033.44,208.4,-0.03833,6e-05,2.53874]
[1776884214552,47.93,79032.93,208.4,-0.03835,6e-05,2.54014]
[1776884219588,47.93,79030.2,208.4,-0.0385,6e-05,2.54827]
[1776884222610,47.93,79038.82,208.4,-0.03801,6e-05,2.52195]
[1776884227645,47.92,79034.06,208.4,-0.03828,6e-05,2.53628]
[1776884231673,47.92,79046.29,208.4,-0.03759,6e-05,2.49921]
[1776884233434,47.92,79046.29,208.4,-0.03759,6e-05,2.49921]
[1776884240873,47.93,79041.46,208.4,-0.03786,6e-05,2.51408]
[1776884247515,47.93,79035.29,208.4,-0.03821,6e-05,2.53272]
[1776884252529,47.92,79034.6,208.4,-0.03816,6e-05,2.52806]
[1776884257856,47.92,79028.51,208.4,-0.0385,6e-05,2.54643]
[1776884263061,47.92,79028.42,208.4,-0.0385,6e-05,2.5465]
[1776884268934,47.92,79027.5,208.4,-0.03855,6e-05,2.54898]
[1776884273969,47.92,79027.29,208.4,-0.03856,6e-05,2.54936]
[1776884279004,47.92,79029.67,208.4,-0.03842,6e-05,2.54186]
[1776884280378,47.92,79029.67,208.4,-0.03842,6e-05,2.54186]
[1776884281021,47.92,79053.34,208.4,-0.03708,6e-05,2.47037]
[1776884282095,47.92,79053.34,208.4,-0.03708,6e-05,2.47037]
[1776884282290,47.92,79053.34,208.4,-0.03708,6e-05,2.47037]
[1776884282323,47.92,79057.93,208.4,-0.03683,6e-05,2.45676]
[1776884282625,47.92,79057.93,208.4,-0.03683,6e-05,2.45676]
[1776884283194,47.92,79057.93,208.4,-0.03683,6e-05,2.45676]
[1776884283262,47.92,79057.06,208.4,-0.03688,6e-05,2.45945]
[1776884285471,47.92,79057.49,208.4,-0.03686,6e-05,2.45827]
[1776884286057,47.92,79050.21,208.4,-0.03726,6e-05,2.48012]
[1776884288105,47.92,79052.44,208.4,-0.03714,6e-05,2.47355]
[1776884294114,47.92,79054.8,208.4,-0.03702,6e-05,2.46713]
[1776884298142,47.93,79048.18,208.4,-0.0374,6e-05,2.48732]
[1776884303176,47.93,79043.67,208.4,-0.03765,6e-05,2.50118]
[1776884306757,47.93,79042.25,208.4,-0.03774,6e-05,2.5056]
[1776884312241,47.93,79042.03,208.4,-0.03766,6e-05,2.49981]
[1776884313939,47.93,79042.26,208.4,-0.03765,6e-05,2.49916]
[1776884314254,47.93,79043.65,208.4,-0.03757,6e-05,2.49501]
[1776884318131,47.93,79042.29,208.4,-0.03765,6e-05,2.49924]
[1776884318282,47.93,79041.33,208.4,-0.0377,6e-05,2.50217]
[1776884322556,47.93,79033.82,208.4,-0.03813,6e-05,2.52498]
[1776884323178,47.93,79033.82,208.4,-0.03813,6e-05,2.52498]
[1776884323532,47.93,79033.82,208.4,-0.03813,6e-05,2.52498]
[1776884323317,47.93,79033.64,208.4,-0.03814,6e-05,2.52552]
[1776884324324,47.93,79030.42,208.4,-0.03832,6e-05,2.53529]
[1776884325711,47.93,79029.02,208.4,-0.0384,6e-05,2.53952]
[1776884326338,47.93,79029.5,208.4,-0.03837,6e-05,2.53802]
[1776884327155,47.93,79029.5,208.4,-0.03837,6e-05,2.53802]
[1776884327164,47.93,79029.5,208.4,-0.03837,6e-05,2.53802]
[1776884329181,47.93,79032.25,208.4,-0.03822,6e-05,2.52961]
[1776884329359,47.93,79031.44,208.4,-0.03826,6e-05,2.53205]
[1776884334394,47.93,79028.05,208.4,-0.03845,6e-05,2.54223]
[1776884339428,47.93,79027.42,208.4,-0.03849,6e-05,2.54395]
[1776884344464,47.93,79029.16,208.4,-0.03838,6e-05,2.53845]
[1776884349499,47.93,79025.86,208.4,-0.03857,6e-05,2.5483]
[1776884350216,47.93,79025.86,208.4,-0.03857,6e-05,2.5483]
[1776884350388,47.93,79025.86,208.4,-0.03857,6e-05,2.5483]
[1776884352099,47.93,79022.67,208.4,-0.03875,6e-05,2.55795]
[1776884352520,47.93,79022.51,208.4,-0.03876,6e-05,2.55837]
[1776884354535,47.92,79013.9,208.4,-0.03925,6e-05,2.58469]
[1776884357556,47.92,79022.74,208.4,-0.03874,6e-05,2.55726]
[1776884362591,47.92,79020.24,208.4,-0.03887,6e-05,2.56459]
[1776884363881,47.92,79023.48,208.4,-0.03869,6e-05,2.5546]
[1776884368091,47.92,79024.3,208.4,-0.03864,6e-05,2.55195]
[1776884368191,47.92,79026.8,208.4,-0.03849,6e-05,2.54426]
[1776884368976,47.92,79026.8,208.4,-0.03849,6e-05,2.54426]
[1776884369050,47.92,79026.8,208.4,-0.03849,6e-05,2.54426]
[1776884369372,47.92,79030.2,208.4,-0.0383,6e-05,2.53385]
[1776884374675,47.92,79030.08,208.4,-0.03821,6e-05,2.52748]
[1776884379685,47.92,79032.96,208.4,-0.03804,6e-05,2.51874]
[1776884379787,47.92,79040.71,208.4,-0.03761,6e-05,2.49534]
[1776884380724,47.92,79048.4,208.4,-0.03718,6e-05,2.47231]
[1776884385758,47.92,79049.95,208.4,-0.0371,6e-05,2.4681]
[1776884388346,47.92,79048.52,208.4,-0.03718,6e-05,2.47247]
[1776884389341,47.92,79048.91,208.4,-0.03716,6e-05,2.47147]
[1776884391685,47.92,79050.5,208.4,-0.03708,6e-05,2.46688]
[1776884398194,47.93,79049.71,208.4,-0.03712,6e-05,2.46942]
[1776884400328,47.93,79051.11,208.4,-0.03706,6e-05,2.46576]
[1776884401515,47.93,79051.0,208.4,-0.03706,6e-05,2.46618]
[1776884401561,47.93,79062.67,208.4,-0.03643,5e-05,2.43175]
[1776884402414,47.93,79062.67,208.4,-0.03643,5e-05,2.43175]
[1776884402507,47.93,79069.01,208.4,-0.03608,5e-05,2.41323]
[1776884403679,47.93,79069.01,208.4,-0.03608,5e-05,2.41323]
[1776884403367,47.93,79054.75,208.4,-0.03686,6e-05,2.45543]
[1776884403934,47.93,79054.75,208.4,-0.03686,6e-05,2.45543]
[1776884403965,47.93,79054.75,208.4,-0.03686,6e-05,2.45543]
[1776884404249,47.93,79054.75,208.4,-0.03686,6e-05,2.45543]
[1776884404350,47.93,79027.08,208.4,-0.03842,6e-05,2.53886]
[1776884405651,47.93,79027.08,208.4,-0.03842,6e-05,2.53886]
[1776884404899,47.93,79009.68,208.4,-0.03943,6e-05,2.59222]
[1776884406184,47.93,79009.68,208.4,-0.03943,6e-05,2.59222]
[1776884406354,47.93,79009.68,208.4,-0.03943,6e-05,2.59222]
[1776884406443,47.93,79003.93,208.4,-0.03976,6e-05,2.6099]
[1776884406998,47.93,79003.93,208.4,-0.03976,6e-05,2.6099]
[1776884407340,47.93,79003.93,208.4,-0.03976,6e-05,2.6099]
[1776884408488,47.93,79000.63,208.4,-0.03995,6e-05,2.61984]
[1776884408498,47.93,78988.92,208.4,-0.04064,6e-05,2.65623]
[1776884409023,47.93,78988.92,208.4,-0.04064,6e-05,2.65623]
[1776884409934,47.93,78978.18,208.4,-0.04128,6e-05,2.68989]
[1776884411097,47.93,78978.18,208.4,-0.04128,6e-05,2.68989]
[1776884411980,47.93,78974.53,208.4,-0.0415,6e-05,2.70118]
[1776884412352,47.93,78974.53,208.4,-0.0415,6e-05,2.70118]
[1776884413129,47.92,78976.61,208.4,-0.04136,6e-05,2.69399]
[1776884413443,47.92,78976.61,208.4,-0.04136,6e-05,2.69399]
[1776884413543,47.92,78984.29,208.4,-0.04089,6e-05,2.66945]
[1776884414039,47.92,78984.29,208.4,-0.04089,6e-05,2.66945]
[1776884414076,47.92,78990.92,208.4,-0.0405,6e-05,2.64861]
[1776884417260,47.92,78988.01,208.4,-0.04066,6e-05,2.65732]
[1776884419318,47.92,78989.08,208.4,-0.04059,6e-05,2.6535]
[1776884421015,47.91,78981.43,208.4,-0.04104,6e-05,2.6769]
[1776884426052,47.9,78980.4,208.4,-0.04107,6e-05,2.67886]
[1776884429588,47.9,78980.54,208.4,-0.04105,6e-05,2.67788]
[1776884431777,47.9,78975.95,208.4,-0.04122,6e-05,2.68476]
[1776884432725,47.9,78975.95,208.4,-0.04122,6e-05,2.68476]
[1776884432826,47.9,78975.95,208.4,-0.04122,6e-05,2.68476]
[1776884433240,47.89,78969.92,208.4,-0.04158,6e-05,2.70362]
[1776884433286,47.89,78960.95,208.4,-0.04213,6e-05,2.73196]
[1776884433815,47.89,78960.95,208.4,-0.04213,6e-05,2.73196]
[1776884434002,47.89,78960.95,208.4,-0.04213,6e-05,2.73196]
[1776884434175,47.89,78960.95,208.4,-0.04213,6e-05,2.73196]
[1776884434365,47.89,78945.22,208.4,-0.0431,6e-05,2.78233]
[1776884435628,47.86,78936.01,208.4,-0.04359,6e-05,2.80745]
[1776884435958,47.86,78936.01,208.4,-0.04359,6e-05,2.80745]
[1776884436448,47.86,78936.01,208.4,-0.04359,6e-05,2.80745]
[1776884438140,47.83,78922.26,208.4,-0.04437,6e-05,2.84727]
[1776884439352,47.83,78922.26,208.4,-0.04437,6e-05,2.84727]
[1776884439702,47.83,78922.26,208.4,-0.04437,6e-05,2.84727]
[1776884439487,47.82,78902.08,208.4,-0.04566,7e-05,2.91315]
[1776884441402,47.82,78910.62,208.4,-0.04507,7e-05,2.88338]
[1776884442332,47.82,78910.62,208.4,-0.04507,7e-05,2.88338]
[1776884442344,47.82,78904.12,208.4,-0.0455,7e-05,2.90506]
[1776884447201,47.66,78895.73,208.4,-0.04555,7e-05,2.90713]
[1776884448513,47.66,78895.73,208.4,-0.04555,7e-05,2.90713]
[1776884448752,47.59,78892.39,208.4,-0.04553,7e-05,2.90611]
[1776884449322,47.59,78901.05,208.4,-0.04496,7e-05,2.8771]
[1776884450222,47.56,78908.51,208.4,-0.04435,6e-05,2.84613]
[1776884451347,47.56,78908.51,208.4,-0.04435,6e-05,2.84613]
[1776884453256,47.52,78907.71,208.4,-0.04429,6e-05,2.84272]
[1776884454443,47.52,78910.23,208.4,-0.04412,6e-05,2.83385]
[1776884454452,47.52,78910.23,208.4,-0.04412,6e-05,2.83385]
[1776884456068,47.51,78916.06,208.4,-0.04372,6e-05,2.81359]
[1776884456432,47.51,78916.06,208.4,-0.04372,6e-05,2.81359]
[1776884456639,47.51,78906.4,208.4,-0.04433,6e-05,2.84461]
[1776884456782,47.51,78906.4,208.4,-0.04433,6e-05,2.84461]
[1776884457442,47.51,78906.4,208.4,-0.04433,6e-05,2.84461]
[1776884457510,47.51,78906.4,208.4,-0.04433,6e-05,2.84461]
[1776884457543,47.5,78897.25,208.4,-0.04491,7e-05,2.87458]
[1776884461782,47.49,78898.91,208.4,-0.04477,7e-05,2.86739]
[1776884463313,47.49,78888.22,208.4,-0.04546,7e-05,2.90213]
[1776884464320,47.46,78876.88,208.4,-0.0461,7e-05,2.93478]
[1776884465328,47.42,78867.4,208.4,-0.04662,7e-05,2.96111]
[1776884467343,47.35,78875.12,208.4,-0.04584,7e-05,2.92162]
[1776884470692,47.27,78865.6,208.4,-0.04621,7e-05,2.94017]
[1776884471372,47.27,78853.62,208.4,-0.04703,7e-05,2.98121]
[1776884471945,47.27,78853.62,208.4,-0.04703,7e-05,2.98121]
[1776884476407,47.17,78867.76,208.4,-0.04574,7e-05,2.91612]
[1776884478430,47.17,78874.64,208.4,-0.04527,7e-05,2.89218]
[1776884480435,47.13,78882.2,208.4,-0.04463,7e-05,2.85963]
[1776884481442,47.12,78874.08,208.4,-0.04516,7e-05,2.88647]
[1776884484463,47.11,78863.59,208.4,-0.04583,7e-05,2.92036]
[1776884485470,47.11,78856.71,208.4,-0.04628,7e-05,2.94325]
[1776884487292,47.11,78852.68,208.4,-0.04654,7e-05,2.95642]
[1776884487484,47.11,78842.07,208.4,-0.04727,7e-05,2.993]
[1776884488491,47.1,78834.89,208.4,-0.04774,7e-05,3.01651]
[1776884491512,47.09,78848.06,208.4,-0.0467,7e-05,2.96217]
[1776884492519,47.08,78854.55,208.4,-0.04623,7e-05,2.93847]
[1776884497554,47.06,78856.08,208.4,-0.04606,7e-05,2.93008]
[1776884499490,47.06,78855.09,208.4,-0.04612,7e-05,2.93283]
[1776884504603,47.04,78847.85,208.4,-0.04653,7e-05,2.9539]
[1776884509638,47.02,78839.08,208.4,-0.04707,7e-05,2.98075]
[1776884514673,47.0,78846.04,208.4,-0.04652,7e-05,2.95326]
[1776884515773,47.0,78846.04,208.4,-0.04652,7e-05,2.95326]
[1776884515680,47.0,78856.82,208.4,-0.04578,7e-05,2.91565]
[1776884520715,46.98,78860.34,208.4,-0.04548,7e-05,2.90069]
[1776884523738,46.97,78866.83,208.4,-0.04502,7e-05,2.87697]
[1776884528772,46.95,78867.41,208.4,-0.04493,7e-05,2.87232]
[1776884529779,46.95,78874.25,208.4,-0.04446,7e-05,2.84871]
[1776884530730,46.95,78874.25,208.4,-0.04446,7e-05,2.84871]
[1776884535821,46.93,78876.78,208.4,-0.04424,7e-05,2.8374]
[1776884540856,46.92,78885.34,208.4,-0.04364,6e-05,2.80649]
[1776884545891,46.91,78885.52,208.4,-0.04359,6e-05,2.80376]
[1776884551576,46.9,78880.01,208.4,-0.04391,7e-05,2.82048]
[1776884556788,46.89,78884.47,208.4,-0.04348,6e-05,2.79643]
[1776884558982,46.88,78890.98,208.4,-0.04303,6e-05,2.77322]
[1776884559989,46.87,78900.06,208.4,-0.04244,6e-05,2.74289]
[1776884561051,46.87,78906.87,208.4,-0.04201,6e-05,2.72025]
[1776884566032,46.87,78917.12,208.4,-0.04134,6e-05,2.68555]
[1776884570063,46.86,78925.18,208.4,-0.04082,6e-05,2.65867]
[1776884573094,46.86,78932.21,208.4,-0.04038,6e-05,2.63564]
[1776884574459,46.86,78932.21,208.4,-0.04038,6e-05,2.63564]
[1776884574620,46.86,78932.21,208.4,-0.04038,6e-05,2.63564]
[1776884575077,46.86,78936.01,208.4,-0.04015,6e-05,2.62336]
[1776884575111,46.86,78951.2,208.4,-0.03923,6e-05,2.57505]
[1776884576954,46.86,78956.11,208.4,-0.03894,6e-05,2.55958]
[1776884578206,46.86,78954.38,208.4,-0.03904,6e-05,2.56501]
[1776884583334,46.86,78958.45,208.4,-0.0388,6e-05,2.5522]
[1776884583386,46.86,78958.45,208.4,-0.0388,6e-05,2.5522]
[1776884583435,46.86,78957.27,208.4,-0.03887,6e-05,2.55591]
[1776884585038,46.86,78961.5,208.4,-0.03862,6e-05,2.54267]
[1776884586067,46.86,78965.78,208.4,-0.03837,6e-05,2.52934]
[1776884586596,46.86,78966.4,208.4,-0.03834,6e-05,2.5275]
[1776884586898,46.86,78966.4,208.4,-0.03834,6e-05,2.5275]
[1776884587429,46.86,78966.4,208.4,-0.03834,6e-05,2.5275]
[1776884587471,46.86,78966.4,208.4,-0.03834,6e-05,2.5275]
[1776884587538,46.86,78959.1,208.4,-0.03877,6e-05,2.5503]
[1776884588202,46.86,78946.62,208.4,-0.03951,6e-05,2.58961]
[1776884590216,46.86,78933.34,208.4,-0.04031,6e-05,2.63174]
[1776884592398,46.86,78930.03,208.4,-0.04051,6e-05,2.64222]
[1776884593338,46.85,78928.91,208.4,-0.04058,6e-05,2.64567]
[1776884593798,46.85,78928.91,208.4,-0.04058,6e-05,2.64567]
[1776884596827,46.85,78920.49,208.4,-0.04108,6e-05,2.672]
[1776884596984,46.85,78920.49,208.4,-0.04108,6e-05,2.672]
[1776884599746,46.85,78921.86,208.4,-0.04099,6e-05,2.66738]
[1776884605323,46.84,78920.13,208.4,-0.04107,6e-05,2.67168]
[1776884610358,46.84,78922.58,208.4,-0.04091,6e-05,2.6629]
[1776884612372,46.83,78913.17,208.4,-0.04139,6e-05,2.68614]
[1776884613268,46.83,78913.17,208.4,-0.04139,6e-05,2.68614]
[1776884616045,46.83,78902.55,208.4,-0.04204,6e-05,2.72014]
[1776884616247,46.83,78902.55,208.4,-0.04204,6e-05,2.72014]
[1776884616311,46.83,78902.55,208.4,-0.04204,6e-05,2.72014]
[1776884616402,46.83,78893.56,208.4,-0.04261,6e-05,2.74943]
[1776884621456,46.82,78889.21,208.4,-0.04286,6e-05,2.76256]
[1776884622446,46.82,78870.35,208.4,-0.04407,7e-05,2.82477]
[1776884623453,46.82,78862.92,208.4,-0.04456,7e-05,2.84946]
[1776884624460,46.81,78856.44,208.4,-0.04498,7e-05,2.87097]
[1776884626659,46.81,78851.02,208.4,-0.04533,7e-05,2.88893]
[1776884631751,46.79,78845.86,208.4,-0.04561,7e-05,2.90275]
[1776884633837,46.79,78844.5,208.4,-0.0457,7e-05,2.9074]
[1776884634321,46.78,78845.64,208.4,-0.0456,7e-05,2.90236]
[1776884634341,46.78,78845.64,208.4,-0.0456,7e-05,2.90236]
[1776884634795,46.78,78820.18,208.4,-0.04735,7e-05,2.99034]
[1776884635711,46.78,78820.18,208.4,-0.04735,7e-05,2.99034]
[1776884635719,46.78,78807.52,208.4,-0.04821,7e-05,3.03343]
[1776884637441,46.78,78807.49,208.4,-0.04821,7e-05,3.03354]
[1776884637894,46.77,78813.95,208.4,-0.04773,7e-05,3.00928]
[1776884643601,46.74,78815.14,208.4,-0.04755,7e-05,3.00067]
[1776884645615,46.73,78807.37,208.4,-0.04807,7e-05,3.02648]
[1776884646317,46.73,78807.37,208.4,-0.04807,7e-05,3.02648]
[1776884650652,46.71,78794.66,208.4,-0.0489,7e-05,3.06746]
[1776884653847,46.7,78785.63,208.4,-0.0495,7e-05,3.09713]
[1776884654712,46.69,78779.37,208.4,-0.04993,7e-05,3.11868]
[1776884659721,46.67,78781.78,208.4,-0.04967,7e-05,3.10548]
[1776884664756,46.64,78781.0,208.4,-0.04963,7e-05,3.10378]
[1776884669793,46.62,78780.9,208.4,-0.04955,7e-05,3.09977]
[1776884671185,46.61,78777.06,208.4,-0.04982,7e-05,3.11267]
[1776884672961,46.6,78776.67,208.4,-0.0497,7e-05,3.10487]
[1776884673103,46.6,78776.67,208.4,-0.0497,7e-05,3.10487]
[1776884673821,46.6,78784.11,208.4,-0.04914,7e-05,3.07735]
[1776884674069,46.6,78784.11,208.4,-0.04914,7e-05,3.07735]
[1776884679869,46.57,78784.35,208.4,-0.04902,7e-05,3.07143]
[1776884684907,46.55,78787.74,208.4,-0.0487,7e-05,3.05528]
[1776884685207,46.55,78787.74,208.4,-0.0487,7e-05,3.05528]
[1776884685914,46.5,78797.69,208.4,-0.04783,7e-05,3.01211]
[1776884687928,46.49,78809.95,208.4,-0.04694,7e-05,2.96764]
[1776884690665,46.49,78816.0,208.4,-0.0465,7e-05,2.94525]
[1776884695984,46.47,78816.31,208.4,-0.04641,7e-05,2.94055]
[1776884698360,46.46,78817.98,208.4,-0.04628,7e-05,2.93414]
[1776884699851,46.46,78817.53,208.4,-0.04629,7e-05,2.93451]
[1776884700938,46.45,78808.59,208.4,-0.04689,7e-05,2.96506]
[1776884701012,46.45,78808.59,208.4,-0.04689,7e-05,2.96506]
[1776884701016,46.45,78808.59,208.4,-0.04689,7e-05,2.96506]
[1776884701913,46.45,78808.59,208.4,-0.04689,7e-05,2.96506]
[1776884701909,46.44,78789.16,208.4,-0.04824,7e-05,3.03209]
[1776884702080,46.44,78789.16,208.4,-0.04824,7e-05,3.03209]
[1776884702400,46.44,78775.52,208.4,-0.04922,7e-05,3.08074]
[1776884703984,46.44,78775.52,208.4,-0.04922,7e-05,3.08074]
[1776884705941,46.42,78766.3,208.4,-0.04982,7e-05,3.11051]
[1776884706711,46.42,78766.3,208.4,-0.04982,7e-05,3.11051]
[1776884706781,46.42,78759.33,208.4,-0.05032,7e-05,3.1348]
[1776884707444,46.42,78759.33,208.4,-0.05032,7e-05,3.1348]
[1776884708673,46.41,78757.75,208.4,-0.05041,7e-05,3.1396]
[1776884709206,46.41,78759.08,208.4,-0.0503,7e-05,3.13385]
[1776884709578,46.41,78759.08,208.4,-0.0503,7e-05,3.13385]
[1776884709850,46.41,78759.08,208.4,-0.0503,7e-05,3.13385]
[1776884710102,46.4,78763.94,208.4,-0.04992,7e-05,3.11537]
[1776884710431,46.4,78763.94,208.4,-0.04992,7e-05,3.11537]
[1776884711106,46.4,78764.76,208.4,-0.04984,7e-05,3.11152]
[1776884711114,46.4,78764.76,208.4,-0.04984,7e-05,3.11152]
[1776884711718,46.4,78764.76,208.4,-0.04984,7e-05,3.11152]
[1776884713360,46.39,78756.32,208.4,-0.05045,7e-05,3.14119]
[1776884714024,46.39,78756.27,208.4,-0.05043,7e-05,3.14044]
[1776884714291,46.39,78756.27,208.4,-0.05043,7e-05,3.14044]
[1776884720820,46.36,78760.72,208.4,-0.04999,7e-05,3.11885]
[1776884722401,46.35,78759.75,208.4,-0.05003,7e-05,3.12058]
[1776884722832,46.34,78748.92,208.4,-0.05081,7e-05,3.15906]
[1776884723180,46.34,78733.06,208.4,-0.05199,8e-05,3.21632]
[1776884728214,46.16,78745.43,208.4,-0.05039,7e-05,3.13809]
[1776884733253,46.13,78747.96,208.4,-0.05001,7e-05,3.11697]
[1776884738521,46.11,78748.96,208.4,-0.04986,7e-05,3.10985]
[1776884739010,46.11,78748.96,208.4,-0.04986,7e-05,3.10985]
[1776884740302,46.1,78761.79,208.4,-0.04887,7e-05,3.0609]
[1776884741062,46.1,78761.79,208.4,-0.04887,7e-05,3.0609]
[1776884747188,46.07,78756.19,208.4,-0.04918,7e-05,3.07638]
[1776884748117,46.07,78756.19,208.4,-0.04918,7e-05,3.07638]
[1776884748160,46.07,78756.19,208.4,-0.04918,7e-05,3.07638]
[1776884748481,46.06,78760.72,208.4,-0.04882,7e-05,3.05847]
[1776884748546,46.06,78760.72,208.4,-0.04882,7e-05,3.05847]
[1776884748865,46.06,78760.72,208.4,-0.04882,7e-05,3.05847]
[1776884749076,46.06,78760.72,208.4,-0.04882,7e-05,3.05847]
[1776884748949,46.06,78775.83,208.4,-0.04773,7e-05,3.00438]
[1776884749209,46.06,78775.83,208.4,-0.04773,7e-05,3.00438]
[1776884749893,46.05,78848.16,208.4,-0.04274,7e-05,2.75113]
[1776884751451,46.05,78853.9,208.4,-0.04236,6e-05,2.73165]
[1776884755677,46.04,78847.49,208.4,-0.04276,7e-05,2.75235]
[1776884755767,46.04,78839.26,208.4,-0.0433,7e-05,2.77984]
[1776884756523,46.04,78839.26,208.4,-0.0433,7e-05,2.77984]
[1776884757109,46.04,78836.24,208.4,-0.04349,7e-05,2.78976]
[1776884761610,46.03,78838.89,208.4,-0.04329,7e-05,2.77943]
[1776884763267,46.03,78830.82,208.4,-0.04381,7e-05,2.80618]
[1776884763471,46.01,78821.01,208.4,-0.0444,7e-05,2.83614]
[1776884767536,45.94,78823.71,208.4,-0.04398,7e-05,2.81474]
[1776884771003,45.91,78837.96,208.4,-0.04294,7e-05,2.76136]
[1776884771527,45.91,78831.18,208.4,-0.04339,7e-05,2.78433]
[1776884776562,45.9,78827.38,208.4,-0.04361,7e-05,2.7956]
[1776884781597,45.89,78829.78,208.4,-0.04342,7e-05,2.78583]
[1776884786632,45.88,78827.35,208.4,-0.04355,7e-05,2.79244]
[1776884787080,45.88,78827.35,208.4,-0.04355,7e-05,2.79244]
[1776884788646,45.88,78820.47,208.4,-0.04399,7e-05,2.81528]
[1776884792674,45.85,78810.47,208.4,-0.04447,7e-05,2.83741]
[1776884793450,45.85,78810.47,208.4,-0.04447,7e-05,2.83741]
[1776884801737,45.75,78808.44,208.4,-0.04426,7e-05,2.82682]
[1776884806772,45.74,78815.15,208.4,-0.04377,7e-05,2.80186]
[1776884808987,45.74,78816.24,208.4,-0.04369,7e-05,2.79776]
[1776884814827,45.72,78814.97,208.4,-0.04374,7e-05,2.79989]
[1776884819863,45.72,78818.84,208.4,-0.04345,7e-05,2.78505]
[1776884821264,45.71,78814.56,208.4,-0.04373,7e-05,2.79939]
[1776884825426,45.71,78806.9,208.4,-0.04422,7e-05,2.82436]
[1776884825905,45.7,78792.04,208.4,-0.04522,7e-05,2.87554]
[1776884826604,45.7,78792.04,208.4,-0.04522,7e-05,2.87554]
[1776884826923,45.7,78783.91,208.4,-0.04578,7e-05,2.90362]
[1776884827929,45.7,78768.23,208.4,-0.04686,7e-05,2.95805]
[1776884830751,45.69,78763.23,208.4,-0.04719,7e-05,2.97464]
[1776884832184,45.65,78759.52,208.4,-0.04732,7e-05,2.98113]
[1776884836991,45.61,78773.67,208.4,-0.04615,7e-05,2.92235]
[1776884837998,45.6,78781.21,208.4,-0.04562,7e-05,2.89526]
[1776884843035,45.52,78780.47,208.4,-0.04538,7e-05,2.88311]
[1776884846056,45.49,78792.88,208.4,-0.04442,7e-05,2.83439]
[1776884850091,45.48,78802.16,208.4,-0.04376,7e-05,2.80087]
[1776884851094,45.48,78790.79,208.4,-0.04443,7e-05,2.83282]
[1776884854771,45.47,78789.85,208.4,-0.04447,7e-05,2.83495]
[1776884856130,45.47,78782.32,208.4,-0.04497,7e-05,2.86043]
[1776884860159,45.46,78774.88,208.4,-0.04545,7e-05,2.88474]
[1776884865194,45.45,78778.42,208.4,-0.04516,7e-05,2.87005]
[1776884868215,45.44,78788.16,208.4,-0.04447,7e-05,2.83476]
[1776884873250,45.43,78794.79,208.4,-0.04398,7e-05,2.80993]
[1776884874257,45.43,78805.67,208.4,-0.04324,7e-05,2.77213]
[1776884878290,45.42,78796.31,208.4,-0.04385,7e-05,2.80327]
[1776884883325,45.41,78794.26,208.4,-0.04396,7e-05,2.80872]
[1776884888360,45.4,78796.42,208.4,-0.04378,7e-05,2.79968]
[1776884894401,45.39,78798.66,208.4,-0.04359,7e-05,2.79012]
[1776884899439,45.39,78797.85,208.4,-0.04362,7e-05,2.79141]
[1776884904474,45.38,78799.08,208.4,-0.04351,7e-05,2.78571]
[1776884909508,45.35,78801.27,208.4,-0.04328,7e-05,2.77427]
[1776884914544,45.35,78801.03,208.4,-0.04317,7e-05,2.76676]
[1776884919579,45.34,78800.46,208.4,-0.04319,7e-05,2.76743]
[1776884925098,45.33,78799.43,208.4,-0.04324,7e-05,2.76992]
[1776884925941,45.33,78778.63,208.4,-0.04464,7e-05,2.84143]
[1776884929649,45.32,78788.67,208.4,-0.04392,7e-05,2.80502]
[1776884932673,45.32,78756.92,208.4,-0.04611,7e-05,2.91547]
[1776884933878,45.31,78748.44,208.4,-0.0467,7e-05,2.94521]
[1776884939723,45.3,78742.79,208.4,-0.04704,7e-05,2.96217]
[1776884944759,45.25,78746.9,208.4,-0.04659,7e-05,2.93963]
[1776884949794,45.21,78744.68,208.4,-0.0466,7e-05,2.93992]
[1776884954829,45.2,78746.28,208.4,-0.04643,7e-05,2.93152]
[1776884959830,45.19,78747.38,208.4,-0.04631,7e-05,2.92552]
[1776884964900,45.17,78765.62,208.4,-0.04497,7e-05,2.85783]
[1776884966128,45.16,78772.26,208.4,-0.04449,7e-05,2.83366]
[1776884967920,45.16,78763.92,208.4,-0.04506,7e-05,2.86259]
[1776884970941,45.16,78755.91,208.4,-0.0456,7e-05,2.88973]
[1776884975976,45.14,78751.81,208.4,-0.04574,7e-05,2.89486]
[1776884980009,45.13,78759.48,208.4,-0.04517,7e-05,2.86586]
[1776884983109,45.13,78759.87,208.4,-0.04512,7e-05,2.86364]
[1776884985756,45.12,78758.17,208.4,-0.04521,7e-05,2.86801]
[1776884991083,45.11,78759.26,208.4,-0.04508,7e-05,2.86171]
[1776884996119,45.09,78764.41,208.4,-0.04469,7e-05,2.84162]
[1776884998134,45.07,78776.74,208.4,-0.04377,7e-05,2.79487]
[1776884999140,45.06,78783.83,208.4,-0.04323,7e-05,2.76746]
[1776885001154,45.04,78790.19,208.4,-0.04276,7e-05,2.74294]
[1776885003168,45.04,78780.68,208.4,-0.04339,7e-05,2.77533]
[1776885006190,45.01,78786.88,208.4,-0.04287,7e-05,2.74879]
[1776885011225,44.97,78793.17,208.4,-0.04231,7e-05,2.71974]
[1776885016260,44.93,78791.01,208.4,-0.0423,7e-05,2.71922]
[1776885021295,44.88,78788.87,208.4,-0.0423,7e-05,2.71903]
[1776885022302,44.88,78781.52,208.4,-0.04276,7e-05,2.74287]
[1776885025323,44.85,78789.75,208.4,-0.04214,7e-05,2.71077]
[1776885030358,44.85,78790.65,208.4,-0.04207,7e-05,2.70709]
[1776885035392,44.84,78786.06,208.4,-0.04223,7e-05,2.71384]
[1776885040428,44.84,78785.56,208.4,-0.04225,7e-05,2.71487]
[1776885042442,44.83,78795.41,208.4,-0.04159,7e-05,2.68096]
[1776885047478,44.83,78799.72,208.4,-0.04131,7e-05,2.66604]
[1776885052515,44.83,78794.52,208.4,-0.04164,7e-05,2.68339]
[1776885053522,44.83,78787.7,208.4,-0.04209,7e-05,2.7066]
[1776885058557,44.83,78789.31,208.4,-0.04197,7e-05,2.70046]
[1776885063594,44.83,78792.73,208.4,-0.04174,7e-05,2.68832]
[1776885068630,44.82,78799.11,208.4,-0.04131,7e-05,2.66621]
[1776885073666,44.82,78796.32,208.4,-0.04149,7e-05,2.6754]
[1776885076687,44.82,78789.45,208.4,-0.04194,7e-05,2.6986]
[1776885081514,44.82,78794.7,208.4,-0.04158,7e-05,2.68024]
[1776885081722,44.82,78802.01,208.4,-0.0411,7e-05,2.65536]
[1776885083736,44.82,78815.82,208.4,-0.04021,6e-05,2.60889]
[1776885088771,44.82,78813.79,208.4,-0.04034,6e-05,2.61588]
[1776885093806,44.82,78813.17,208.4,-0.04029,6e-05,2.61128]
[1776885095722,44.82,78813.69,208.4,-0.04025,6e-05,2.60957]
[1776885100854,44.82,78812.48,208.4,-0.04034,6e-05,2.61383]
[1776885105890,44.82,78805.39,208.4,-0.0408,6e-05,2.63774]
[1776885110468,44.82,78806.79,208.4,-0.04071,6e-05,2.63302]
[1776885115960,44.82,78813.63,208.4,-0.04026,6e-05,2.6101]
[1776885119987,44.82,78806.4,208.4,-0.04073,6e-05,2.63446]
[1776885125030,44.82,78809.49,208.4,-0.04053,6e-05,2.62409]
[1776885126609,44.82,78810.08,208.4,-0.0405,6e-05,2.62213]
[1776885127132,44.82,78810.08,208.4,-0.0405,6e-05,2.62213]
[1776885135154,44.82,78811.62,208.4,-0.0404,6e-05,2.61716]
[1776885135292,44.82,78811.62,208.4,-0.0404,6e-05,2.61716]
[1776885136104,44.82,78828.49,208.4,-0.03933,6e-05,2.5611]
[1776885141139,44.83,78827.77,208.4,-0.03938,6e-05,2.564]
[1776885145682,44.83,78830.89,208.4,-0.0392,6e-05,2.55416]
[1776885149195,44.83,78839.48,208.4,-0.03867,6e-05,2.52651]
[1776885152217,44.83,78843.99,208.4,-0.03831,6e-05,2.50561]
[1776885157253,44.84,78845.36,208.4,-0.03824,6e-05,2.50241]
[1776885162288,44.85,78845.1,208.4,-0.03828,6e-05,2.50432]
[1776885167323,44.85,78844.04,208.4,-0.03837,6e-05,2.50878]
[1776885169337,44.86,78836.42,208.4,-0.03884,6e-05,2.53406]
[1776885171356,44.86,78818.62,208.4,-0.03997,6e-05,2.59301]
[1776885175384,44.86,78812.18,208.4,-0.04039,6e-05,2.61482]
[1776885180424,44.86,78817.69,208.4,-0.04004,6e-05,2.59656]
[1776885185460,44.86,78817.03,208.4,-0.04008,6e-05,2.59895]
[1776885187474,44.86,78824.76,208.4,-0.03959,6e-05,2.57337]
[1776885190495,44.86,78834.12,208.4,-0.03901,6e-05,2.54281]
[1776885195530,44.87,78834.45,208.4,-0.039,6e-05,2.54245]
[1776885200565,44.87,78839.56,208.4,-0.0387,6e-05,2.52639]
[1776885206336,44.88,78840.25,208.4,-0.03867,6e-05,2.52481]
[1776885209184,44.88,78831.83,208.4,-0.03921,6e-05,2.55305]
[1776885214286,44.88,78835.2,208.4,-0.03891,6e-05,2.53572]
[1776885219700,44.89,78831.1,208.4,-0.03918,6e-05,2.55006]
[1776885225346,44.89,78835.44,208.4,-0.03892,6e-05,2.53633]
[1776885230777,44.9,78837.4,208.4,-0.03882,6e-05,2.53092]
[1776885234805,44.9,78844.1,208.4,-0.03841,6e-05,2.50965]
[1776885235887,44.9,78851.8,208.4,-0.03794,6e-05,2.48486]
[1776885240847,44.91,78862.17,208.4,-0.03734,6e-05,2.45267]
[1776885245881,44.91,78855.51,208.4,-0.03776,6e-05,2.47544]
[1776885250917,44.92,78852.19,208.4,-0.03799,6e-05,2.48729]
[1776885255952,44.93,78851.42,208.4,-0.03806,6e-05,2.49087]
[1776885260837,44.93,78851.32,208.4,-0.03807,6e-05,2.49183]
[1776885266021,44.94,78848.98,208.4,-0.03824,6e-05,2.50081]
[1776885271057,44.94,78847.51,208.4,-0.03826,6e-05,2.49983]
[1776885276092,44.95,78846.22,208.4,-0.03835,6e-05,2.50496]
[1776885280125,44.95,78854.57,208.4,-0.03786,6e-05,2.47871]
[1776885282139,44.96,78862.74,208.4,-0.03737,6e-05,2.45293]
[1776885283146,44.96,78877.08,208.4,-0.03652,6e-05,2.4076]
[1776885285266,44.96,78877.88,208.4,-0.03648,6e-05,2.40542]
[1776885291202,44.98,78876.62,208.4,-0.0366,6e-05,2.41185]
[1776885296237,44.99,78874.85,208.4,-0.03673,6e-05,2.41916]
[1776885301272,45.0,78874.79,208.4,-0.03677,6e-05,2.42102]
[1776885303024,45.0,78876.41,208.4,-0.03668,6e-05,2.41622]
[1776885307316,45.01,78862.45,208.4,-0.03755,6e-05,2.46245]
[1776885309330,45.01,78855.54,208.4,-0.03798,6e-05,2.48526]
[1776885314366,45.02,78856.29,208.4,-0.03795,6e-05,2.48401]
[1776885319562,45.02,78851.76,208.4,-0.03825,6e-05,2.49954]
[1776885325445,45.03,78856.53,208.4,-0.03799,6e-05,2.4857]
[1776885327459,45.03,78871.23,208.4,-0.03711,6e-05,2.43906]
[1776885328465,45.04,78882.05,208.4,-0.03647,6e-05,2.40509]
[1776885333501,45.05,78878.94,208.4,-0.03659,6e-05,2.41004]
[1776885338536,45.06,78873.91,208.4,-0.03692,6e-05,2.42756]
[1776885343571,45.07,78883.35,208.4,-0.03639,6e-05,2.39932]
[1776885344578,45.07,78895.53,208.4,-0.03569,6e-05,2.36157]
[1776885345900,45.07,78895.63,208.4,-0.03569,6e-05,2.36169]
[1776885351627,45.09,78899.19,208.4,-0.03553,6e-05,2.35319]
[1776885354136,45.09,78899.12,208.4,-0.03555,6e-05,2.35428]
[1776885357788,45.1,78901.93,208.4,-0.03541,6e-05,2.34688]
[1776885358639,45.1,78901.93,208.4,-0.03541,6e-05,2.34688]
[1776885359684,45.11,78910.63,208.4,-0.03494,6e-05,2.32139]
[1776885363910,45.19,78913.26,208.4,-0.03505,6e-05,2.32767]
[1776885370272,45.21,78904.16,208.4,-0.03563,6e-05,2.35852]
[1776885372747,45.22,78897.48,208.4,-0.03603,6e-05,2.3805]
[1776885380270,45.23,78903.16,208.4,-0.03576,6e-05,2.36557]
[1776885385870,45.25,78904.07,208.4,-0.03576,6e-05,2.36555]
[1776885390123,45.26,78906.92,208.4,-0.03561,6e-05,2.35794]
[1776885391882,45.26,78912.13,208.4,-0.03525,6e-05,2.33664]
[1776885395221,45.27,78906.87,208.4,-0.03556,6e-05,2.35372]
[1776885401178,45.28,78910.69,208.4,-0.03539,6e-05,2.34452]
[1776885407019,45.3,78908.66,208.4,-0.03556,6e-05,2.35376]
[1776885410493,45.31,78897.34,208.4,-0.03624,6e-05,2.39013]
[1776885411684,45.31,78897.34,208.4,-0.03624,6e-05,2.39013]
[1776885416082,45.32,78906.6,208.4,-0.03575,6e-05,2.36358]
[1776885421117,45.33,78914.31,208.4,-0.03534,6e-05,2.34185]
[1776885422124,45.34,78922.51,208.4,-0.03488,6e-05,2.31716]
[1776885423131,45.34,78928.84,208.4,-0.03454,6e-05,2.29836]
[1776885427148,45.35,78928.19,208.4,-0.0346,6e-05,2.30186]
[1776885427636,45.35,78928.19,208.4,-0.0346,6e-05,2.30186]
[1776885433202,45.37,78929.04,208.4,-0.03462,6e-05,2.30278]
[1776885434470,45.37,78929.04,208.4,-0.03462,6e-05,2.30278]
[1776885435216,45.38,78918.42,208.4,-0.03524,6e-05,2.3362]
[1776885436223,45.38,78911.93,208.4,-0.03561,6e-05,2.35661]
[1776885440650,45.39,78904.64,208.4,-0.03607,6e-05,2.38114]
[1776885442431,45.39,78904.11,208.4,-0.0361,6e-05,2.38279]
[1776885443274,45.4,78888.59,208.4,-0.03703,6e-05,2.43211]
[1776885448309,45.4,78892.97,208.4,-0.0368,6e-05,2.4198]
[1776885453344,45.41,78893.25,208.4,-0.03671,6e-05,2.41384]
[1776885458382,45.42,78887.92,208.4,-0.03706,6e-05,2.43211]
[1776885463414,45.43,78884.39,208.4,-0.03729,6e-05,2.44458]
[1776885468448,45.44,78884.21,208.4,-0.03733,6e-05,2.44641]
[1776885473484,45.44,78883.79,208.4,-0.03737,6e-05,2.44901]
[1776885476504,45.45,78876.2,208.4,-0.03784,6e-05,2.47385]
[1776885479525,45.45,78883.97,208.4,-0.03739,6e-05,2.44981]
[1776885484561,45.46,78882.2,208.4,-0.03752,6e-05,2.45661]
[1776885488346,45.47,78877.42,208.4,-0.03782,6e-05,2.47272]
[1776885493624,45.47,78874.79,208.4,-0.038,6e-05,2.48229]
[1776885495294,45.47,78874.0,208.4,-0.03805,6e-05,2.48501]
[1776885495777,45.47,78896.9,208.4,-0.03669,6e-05,2.41256]
[1776885495974,45.47,78896.9,208.4,-0.03669,6e-05,2.41256]
[1776885496647,45.47,78911.93,208.4,-0.03582,6e-05,2.366]
[1776885498568,45.48,78911.56,208.4,-0.03585,6e-05,2.36784]
[1776885500183,45.48,78912.25,208.4,-0.03583,6e-05,2.36648]
[1776885505175,45.49,78911.69,208.4,-0.03589,6e-05,2.37014]
[1776885510337,45.51,78908.99,208.4,-0.03608,6e-05,2.38037]
[1776885512144,45.51,78912.27,208.4,-0.03582,6e-05,2.3644]
[1776885517793,45.52,78911.88,208.4,-0.03588,6e-05,2.36801]
[1776885522426,45.53,78909.83,208.4,-0.03603,6e-05,2.37586]
[1776885527157,45.54,78906.36,208.4,-0.03626,6e-05,2.38837]
[1776885529877,45.55,78898.84,208.4,-0.03672,6e-05,2.41284]
[1776885532080,45.55,78895.37,208.4,-0.03693,6e-05,2.42402]
[1776885537933,45.56,78897.83,208.4,-0.03683,6e-05,2.4184]
[1776885541886,45.57,78898.57,208.4,-0.03679,6e-05,2.41668]
[1776885542666,45.57,78913.12,208.4,-0.03596,6e-05,2.37203]
[1776885543028,45.57,78913.12,208.4,-0.03596,6e-05,2.37203]
[1776885543210,45.57,78913.12,208.4,-0.03596,6e-05,2.37203]
[1776885543213,45.57,78931.36,208.4,-0.03492,6e-05,2.31648]
[1776885544244,45.57,78931.36,208.4,-0.03492,6e-05,2.31648]
[1776885544345,45.58,78933.01,208.4,-0.03484,6e-05,2.31194]
[1776885544964,45.58,78933.01,208.4,-0.03484,6e-05,2.31194]
[1776885545022,45.58,78933.01,208.4,-0.03484,6e-05,2.31194]
[1776885545205,45.58,78933.01,208.4,-0.03484,6e-05,2.31194]
[1776885545424,45.58,78930.52,208.4,-0.03499,6e-05,2.31997]
[1776885551051,45.6,78930.09,208.4,-0.03506,6e-05,2.32403]
[1776885556085,45.61,78931.23,208.4,-0.03504,6e-05,2.32285]
[1776885561122,45.62,78933.04,208.4,-0.03498,6e-05,2.31963]
[1776885565183,45.63,78933.07,208.4,-0.035,6e-05,2.32092]
[1776885565314,45.63,78952.35,208.4,-0.03394,5e-05,2.2633]
[1776885566156,45.64,78967.1,208.4,-0.03314,5e-05,2.22011]
[1776885568352,45.64,78964.99,208.4,-0.03327,5e-05,2.22696]
[1776885569379,45.65,78963.25,208.4,-0.03338,5e-05,2.23271]
[1776885573383,45.66,78963.65,208.4,-0.03331,5e-05,2.22757]
[1776885574214,45.7,78949.8,208.4,-0.03418,6e-05,2.2752]
[1776885575639,45.7,78949.8,208.4,-0.03418,6e-05,2.2752]
[1776885577320,45.71,78948.13,208.4,-0.03429,6e-05,2.28124]
[1776885579392,45.71,78945.52,208.4,-0.03446,6e-05,2.29011]
[1776885581450,45.72,78939.96,208.4,-0.03479,6e-05,2.30785]
[1776885586299,45.74,78949.14,208.4,-0.03433,6e-05,2.28309]
[1776885587341,45.74,78949.14,208.4,-0.03433,6e-05,2.28309]
[1776885587634,45.74,78949.14,208.4,-0.03433,6e-05,2.28309]
[1776885591335,45.75,78956.75,208.4,-0.03396,5e-05,2.26291]
[1776885593825,45.76,78955.26,208.4,-0.03405,5e-05,2.26789]
[1776885599391,45.78,78952.63,208.4,-0.03426,6e-05,2.27937]
[1776885604426,45.79,78958.68,208.4,-0.03397,5e-05,2.26387]
[1776885609461,45.81,78958.7,208.4,-0.03402,5e-05,2.26643]
[1776885613029,45.82,78957.56,208.4,-0.03411,5e-05,2.2714]
[1776885614764,45.82,78977.23,208.4,-0.03306,5e-05,2.21431]
[1776885616686,45.83,78982.89,208.4,-0.03277,5e-05,2.19838]
[1776885616702,45.83,78982.89,208.4,-0.03277,5e-05,2.19838]
[1776885616719,45.83,78982.89,208.4,-0.03277,5e-05,2.19838]
[1776885616904,45.83,78982.89,208.4,-0.03277,5e-05,2.19838]
[1776885620947,45.85,78983.63,208.4,-0.03279,5e-05,2.19941]
[1776885621568,45.85,78998.63,208.4,-0.03201,5e-05,2.15665]
[1776885626071,45.87,79002.67,208.4,-0.03185,5e-05,2.14789]
[1776885630634,45.89,78995.97,208.4,-0.03226,5e-05,2.1707]
[1776885632647,45.9,78984.86,208.4,-0.03279,5e-05,2.19797]
[1776885634662,45.91,78977.15,208.4,-0.03322,5e-05,2.22181]
[1776885635669,45.91,78970.93,208.4,-0.03357,5e-05,2.24071]
[1776885636676,45.92,78962.3,208.4,-0.03405,5e-05,2.26685]
[1776885637185,45.92,78962.3,208.4,-0.03405,5e-05,2.26685]
[1776885642719,45.94,78957.54,208.4,-0.03437,6e-05,2.28413]
[1776885643376,45.94,78957.54,208.4,-0.03437,6e-05,2.28413]
[1776885648761,45.95,78959.05,208.4,-0.03434,6e-05,2.28256]
[1776885653795,45.97,78960.17,208.4,-0.03433,6e-05,2.28214]
[1776885658831,45.99,78961.43,208.4,-0.03431,6e-05,2.28083]
[1776885663182,46.0,78960.75,208.4,-0.03438,6e-05,2.2848]
[1776885671921,46.03,78966.94,208.4,-0.03412,5e-05,2.27086]
[1776885676957,46.04,78962.55,208.4,-0.03441,6e-05,2.2864]
[1776885681272,46.05,78968.33,208.4,-0.03413,5e-05,2.27112]
[1776885681432,46.05,78968.33,208.4,-0.03413,5e-05,2.27112]
[1776885681996,46.05,78979.73,208.4,-0.03351,5e-05,2.23746]
[1776885684203,46.06,78985.49,208.4,-0.03323,5e-05,2.22222]
[1776885690063,46.08,78983.98,208.4,-0.03337,5e-05,2.23008]
[1776885695099,46.1,78983.87,208.4,-0.03334,5e-05,2.22689]
[1776885700134,46.12,78984.17,208.4,-0.03337,5e-05,2.22885]
[1776885705168,46.14,78984.48,208.4,-0.03341,5e-05,2.23076]
[1776885710204,46.15,78984.64,208.4,-0.03345,5e-05,2.2331]
[1776885715239,46.17,78975.79,208.4,-0.03398,5e-05,2.26187]
[1776885716937,46.17,78975.79,208.4,-0.03398,5e-05,2.26187]
[1776885718260,46.18,78988.53,208.4,-0.03332,5e-05,2.22599]
[1776885721089,46.19,78989.93,208.4,-0.03327,5e-05,2.22305]
[1776885723538,46.2,78986.74,208.4,-0.03346,5e-05,2.23349]
[1776885727252,46.21,78986.85,208.4,-0.03349,5e-05,2.23538]
[1776885732359,46.23,78988.53,208.4,-0.03346,5e-05,2.23378]
[1776885737395,46.25,78990.75,208.4,-0.03339,5e-05,2.23005]
[1776885742430,46.26,78990.81,208.4,-0.03344,5e-05,2.23264]
[1776885747467,46.28,78990.19,208.4,-0.03352,5e-05,2.23721]
[1776885749481,46.29,78996.74,208.4,-0.03319,5e-05,2.21922]
[1776885754516,46.31,78998.47,208.4,-0.03307,5e-05,2.21077]
[1776885758153,46.31,78997.34,208.4,-0.03315,5e-05,2.21521]
[1776885758238,46.32,78995.9,208.4,-0.03323,5e-05,2.21997]
[1776885758356,46.32,78995.9,208.4,-0.03323,5e-05,2.21997]
[1776885758543,46.32,78975.52,208.4,-0.03435,5e-05,2.28033]
[1776885759248,46.32,78975.52,208.4,-0.03435,5e-05,2.28033]
[1776885759550,46.32,78966.03,208.4,-0.03488,6e-05,2.30903]
[1776885761378,46.33,78966.59,208.4,-0.03485,6e-05,2.30778]
[1776885763093,46.33,78966.44,208.4,-0.03487,6e-05,2.30865]
[1776885763579,46.33,78958.75,208.4,-0.03532,6e-05,2.33254]
[1776885764492,46.33,78958.75,208.4,-0.03532,6e-05,2.33254]
[1776885764659,46.33,78958.75,208.4,-0.03532,6e-05,2.33254]
[1776885767552,46.34,78958.41,208.4,-0.03536,6e-05,2.3347]
[1776885772642,46.36,78956.25,208.4,-0.03552,6e-05,2.34347]
[1776885777676,46.37,78955.12,208.4,-0.03562,6e-05,2.34866]
[1776885782712,46.38,78954.16,208.4,-0.0357,6e-05,2.35329]
[1776885787749,46.39,78948.6,208.4,-0.03605,6e-05,2.37181]
[1776885792784,46.4,78954.98,208.4,-0.03572,6e-05,2.35409]
[1776885797819,46.41,78951.72,208.4,-0.03593,6e-05,2.36566]
[1776885798545,46.41,78951.72,208.4,-0.03593,6e-05,2.36566]
[1776885799833,46.41,78964.61,208.4,-0.03522,6e-05,2.32743]
[1776885801627,46.41,78966.02,208.4,-0.03515,6e-05,2.32355]
[1776885804258,46.42,78965.72,208.4,-0.03518,6e-05,2.32559]
[1776885806764,46.43,78972.04,208.4,-0.03485,6e-05,2.30786]
[1776885807789,46.43,78973.15,208.4,-0.03479,6e-05,2.30455]
[1776885807889,46.43,78984.82,208.4,-0.03416,5e-05,2.27041]
[1776885809990,46.43,78988.71,208.4,-0.03396,5e-05,2.25938]
[1776885810597,46.44,78988.92,208.4,-0.03395,5e-05,2.25924]
[1776885813956,46.44,78987.31,208.4,-0.03398,5e-05,2.25901]
[1776885816951,46.46,78980.84,208.4,-0.03437,5e-05,2.28001]
[1776885821987,46.47,78981.52,208.4,-0.03437,5e-05,2.28027]
[1776885827022,46.49,78982.72,208.4,-0.03435,5e-05,2.27946]
[1776885832056,46.5,78983.12,208.4,-0.03437,5e-05,2.28056]
[1776885832227,46.5,78983.12,208.4,-0.03437,5e-05,2.28056]
[1776885839160,46.52,78983.32,208.4,-0.03442,5e-05,2.28314]
[1776885839438,46.52,78983.32,208.4,-0.03442,5e-05,2.28314]
[1776885841925,46.53,78987.25,208.4,-0.03422,5e-05,2.27248]
[1776885844543,46.54,78985.09,208.4,-0.03437,5e-05,2.28024]
[1776885845187,46.54,78978.43,208.4,-0.03474,6e-05,2.30039]
[1776885847201,46.54,78971.94,208.4,-0.03511,6e-05,2.3205]
[1776885847989,46.54,78971.94,208.4,-0.03511,6e-05,2.3205]
[1776885853582,46.55,78973.73,208.4,-0.03504,6e-05,2.31633]
[1776885853684,46.56,78982.26,208.4,-0.03459,5e-05,2.29217]
[1776885859284,46.57,78986.31,208.4,-0.03442,5e-05,2.28291]
[1776885864320,46.59,78986.99,208.4,-0.03442,5e-05,2.28312]
[1776885869534,46.6,78986.6,208.4,-0.03447,5e-05,2.28604]
[1776885873383,46.61,78977.68,208.4,-0.03491,6e-05,2.3081]
[1776885878418,46.63,78977.2,208.4,-0.03497,6e-05,2.31153]
[1776885881442,46.63,78985.52,208.4,-0.03454,5e-05,2.28808]
[1776885886476,46.65,78986.23,208.4,-0.03454,5e-05,2.28813]
[1776885891512,46.66,78989.47,208.4,-0.0344,5e-05,2.28075]
[1776885896546,46.67,78990.54,208.4,-0.03438,5e-05,2.27983]
[1776885900575,46.68,79004.88,208.4,-0.03364,5e-05,2.23969]
[1776885905610,46.7,79009.13,208.4,-0.03346,5e-05,2.22999]
[1776885911651,46.72,79008.16,208.4,-0.03357,5e-05,2.23593]
[1776885916687,46.74,79007.87,208.4,-0.03363,5e-05,2.23934]
[1776885921721,46.75,79009.39,208.4,-0.0336,5e-05,2.23751]
[1776885923736,46.76,79023.48,208.4,-0.03287,5e-05,2.19797]
[1776885924743,46.76,79030.65,208.4,-0.03251,5e-05,2.17811]
[1776885929778,46.78,79030.35,208.4,-0.03258,5e-05,2.18201]
[1776885934817,46.8,79029.15,208.4,-0.03261,5e-05,2.18209]
[1776885937838,46.81,79036.86,208.4,-0.03224,5e-05,2.16204]
[1776885942872,46.83,79041.21,208.4,-0.03208,5e-05,2.15301]
[1776885947908,46.85,79042.83,208.4,-0.03205,5e-05,2.15163]
[1776885952944,46.87,79045.32,208.4,-0.03198,5e-05,2.14786]
[1776885957981,46.9,79052.61,208.4,-0.03167,5e-05,2.1307]
[1776885963025,47.03,79064.17,208.4,-0.03147,5e-05,2.11972]
[1776885964314,47.08,79075.38,208.4,-0.03104,5e-05,2.09622]
[1776885970077,47.3,79068.95,208.4,-0.03198,5e-05,2.14822]
[1776885970900,47.3,79068.95,208.4,-0.03198,5e-05,2.14822]
[1776885971083,47.34,79069.44,208.4,-0.03207,5e-05,2.15326]
[1776885971417,47.34,79069.44,208.4,-0.03207,5e-05,2.15326]
[1776885971449,47.34,79069.44,208.4,-0.03207,5e-05,2.15326]
[1776885972091,47.38,79069.76,208.4,-0.03216,5e-05,2.15842]
[1776885975930,47.41,79074.17,208.4,-0.032,5e-05,2.14959]
[1776885978133,47.42,79074.03,208.4,-0.03204,5e-05,2.15205]
[1776885979983,47.42,79075.54,208.4,-0.03197,5e-05,2.14803]
[1776885980147,47.42,79082.4,208.4,-0.03163,5e-05,2.12923]
[1776885981154,47.42,79091.62,208.4,-0.03117,5e-05,2.10409]
[1776885986189,47.43,79091.98,208.4,-0.03118,5e-05,2.10459]
[1776885990217,47.44,79085.46,208.4,-0.03152,5e-05,2.12343]
[1776885992231,47.44,79068.06,208.4,-0.03232,5e-05,2.16582]
[1776885992521,47.44,79068.06,208.4,-0.03232,5e-05,2.16582]
[1776885992774,47.44,79068.06,208.4,-0.03232,5e-05,2.16582]
[1776885993238,47.44,79059.7,208.4,-0.03275,5e-05,2.18939]
[1776885993471,47.44,79059.7,208.4,-0.03275,5e-05,2.18939]
[1776885994245,47.44,79059.51,208.4,-0.03276,5e-05,2.19003]
[1776885995878,47.44,79057.57,208.4,-0.03287,5e-05,2.19559]
[1776885996079,47.44,79057.57,208.4,-0.03287,5e-05,2.19559]
[1776885997266,47.45,79050.67,208.4,-0.03323,5e-05,2.21527]
[1776886000156,47.45,79051.07,208.4,-0.03321,5e-05,2.21426]
[1776886000287,47.45,79051.26,208.4,-0.0332,5e-05,2.21379]
[1776886001792,47.45,79049.87,208.4,-0.03328,5e-05,2.21824]
[1776886002306,47.45,79040.87,208.4,-0.03375,5e-05,2.24389]
[1776886002945,47.45,79040.87,208.4,-0.03375,5e-05,2.24389]
[1776886002975,47.45,79040.87,208.4,-0.03375,5e-05,2.24389]
[1776886003372,47.46,79034.65,208.4,-0.0341,5e-05,2.26269]
[1776886003763,47.46,79034.65,208.4,-0.0341,5e-05,2.26269]
[1776886004319,47.46,79032.79,208.4,-0.03421,5e-05,2.26848]
[1776886004957,47.46,79032.79,208.4,-0.03421,5e-05,2.26848]
[1776886005325,47.46,79032.57,208.4,-0.03423,5e-05,2.26953]
[1776886006609,47.46,79032.98,208.4,-0.03421,5e-05,2.26876]
[1776886008744,47.47,79033.27,208.4,-0.03421,5e-05,2.26875]
[1776886009354,47.47,79032.31,208.4,-0.03427,5e-05,2.27193]
[1776886011580,47.48,79030.4,208.4,-0.03439,5e-05,2.27826]
[1776886012375,47.48,79029.12,208.4,-0.03447,5e-05,2.28236]
[1776886013363,47.48,79029.12,208.4,-0.03447,5e-05,2.28236]
[1776886013383,47.48,79038.53,208.4,-0.03396,5e-05,2.25524]
[1776886014389,47.48,79045.73,208.4,-0.0336,5e-05,2.23546]
[1776886015098,47.48,79045.73,208.4,-0.0336,5e-05,2.23546]
[1776886015396,47.49,79051.28,208.4,-0.03332,5e-05,2.22014]
[1776886016033,47.49,79051.28,208.4,-0.03332,5e-05,2.22014]
[1776886016967,47.49,79052.46,208.4,-0.03326,5e-05,2.21684]
[1776886020855,47.49,79050.55,208.4,-0.03336,5e-05,2.22241]
[1776886022881,47.49,79049.61,208.4,-0.03341,5e-05,2.22518]
[1776886028487,47.49,79048.95,208.4,-0.03345,5e-05,2.22733]
[1776886034153,47.49,79048.88,208.4,-0.03345,5e-05,2.22763]
[1776886034195,47.49,79047.59,208.4,-0.03352,5e-05,2.23138]
[1776886035320,47.49,79047.59,208.4,-0.03352,5e-05,2.23138]
[1776886035341,47.5,79037.19,208.4,-0.03408,5e-05,2.26158]
[1776886038275,47.5,79033.51,208.4,-0.03428,5e-05,2.27258]
[1776886038377,47.5,79032.48,208.4,-0.03435,5e-05,2.27635]
[1776886041372,47.51,79032.29,208.4,-0.03437,5e-05,2.27729]
[1776886041578,47.51,79031.28,208.4,-0.03444,5e-05,2.281]
[1776886043980,47.51,79033.58,208.4,-0.03432,5e-05,2.27474]
[1776886044027,47.51,79033.58,208.4,-0.03432,5e-05,2.27474]
[1776886046549,47.52,79035.52,208.4,-0.03424,5e-05,2.27038]
[1776886046614,47.52,79033.89,208.4,-0.03434,5e-05,2.27549]
[1776886051648,47.54,79034.04,208.4,-0.03427,5e-05,2.27056]
[1776886056569,47.55,79033.34,208.4,-0.03434,5e-05,2.27417]
[1776886056683,47.55,79033.19,208.4,-0.03436,5e-05,2.275]
[1776886058697,47.55,79040.13,208.4,-0.03398,5e-05,2.25495]
[1776886060711,47.55,79048.08,208.4,-0.03357,5e-05,2.23224]
[1776886061752,47.55,79048.08,208.4,-0.03357,5e-05,2.23224]
[1776886062269,47.55,79048.08,208.4,-0.03357,5e-05,2.23224]
[1776886070780,47.55,79050.63,208.4,-0.03344,5e-05,2.22528]
[1776886075815,47.55,79050.19,208.4,-0.03346,5e-05,2.22668]
[1776886081858,47.55,79049.45,208.4,-0.0335,5e-05,2.22896]
[1776886086892,47.55,79048.81,208.4,-0.03354,5e-05,2.23092]
[1776886091928,47.55,79049.03,208.4,-0.03353,5e-05,2.23042]
[1776886093941,47.55,79042.35,208.4,-0.03388,5e-05,2.24953]
[1776886096963,47.55,79035.78,208.4,-0.03423,5e-05,2.26833]
[1776886099708,47.55,79031.58,208.4,-0.03446,5e-05,2.28036]
[1776886099984,47.55,79029.84,208.4,-0.03455,5e-05,2.28533]
[1776886100568,47.55,79029.84,208.4,-0.03455,5e-05,2.28533]
[1776886100991,47.56,79029.77,208.4,-0.03456,5e-05,2.28591]
[1776886103113,47.56,79029.77,208.4,-0.03456,5e-05,2.28591]
[1776886103173,47.55,79029.8,208.4,-0.03455,5e-05,2.28568]
[1776886104094,47.55,79029.8,208.4,-0.03455,5e-05,2.28568]
[1776886104195,47.56,79029.8,208.4,-0.03456,5e-05,2.28606]
[1776886104869,47.56,79029.8,208.4,-0.03456,5e-05,2.28606]
[1776886105019,47.56,79022.93,208.4,-0.03493,5e-05,2.30593]
[1776886107230,47.56,79023.72,208.4,-0.03489,5e-05,2.30397]
[1776886107289,47.56,79023.85,208.4,-0.03489,5e-05,2.30394]
[1776886109918,47.56,79023.63,208.4,-0.03491,5e-05,2.30482]
[1776886114941,47.56,79022.09,208.4,-0.03489,5e-05,2.30225]
[1776886115041,47.56,79022.09,208.4,-0.03489,5e-05,2.30215]
[1776886115808,47.56,79022.09,208.4,-0.03489,5e-05,2.30215]
[1776886116096,47.56,79021.45,208.4,-0.03492,5e-05,2.30392]
[1776886117415,47.56,79021.45,208.4,-0.03492,5e-05,2.30392]
[1776886117561,47.56,79021.45,208.4,-0.03492,5e-05,2.30392]
[1776886117515,47.56,79017.48,208.4,-0.03515,5e-05,2.31616]
[1776886118288,47.56,79017.48,208.4,-0.03515,5e-05,2.31616]
[1776886118578,47.56,79017.48,208.4,-0.03515,5e-05,2.31616]
[1776886118304,47.56,79013.31,208.4,-0.03538,5e-05,2.32837]
[1776886119118,47.56,79017.9,208.4,-0.03513,5e-05,2.31479]
[1776886120522,47.56,79017.9,208.4,-0.03513,5e-05,2.31479]
[1776886120558,47.56,79027.49,208.4,-0.0346,5e-05,2.28678]
[1776886120682,47.56,79027.49,208.4,-0.0346,5e-05,2.28678]
[1776886120759,47.56,79027.49,208.4,-0.0346,5e-05,2.28678]
[1776886121148,47.56,79046.23,208.4,-0.0336,5e-05,2.23285]
[1776886123091,47.56,79047.7,208.4,-0.03353,5e-05,2.22868]
[1776886126119,47.56,79048.34,208.4,-0.0335,5e-05,2.22694]
[1776886128742,47.56,79048.57,208.4,-0.03348,5e-05,2.22637]
[1776886129205,47.56,79049.33,208.4,-0.03345,5e-05,2.22424]
[1776886129701,47.56,79049.33,208.4,-0.03345,5e-05,2.22424]
[1776886130212,47.56,79049.61,208.4,-0.03344,5e-05,2.22392]
[1776886135247,47.56,79052.12,208.4,-0.03331,5e-05,2.21699]
[1776886140282,47.57,79052.68,208.4,-0.03329,5e-05,2.21567]
[1776886141658,47.57,79052.68,208.4,-0.03329,5e-05,2.21567]
[1776886141289,47.57,79043.63,208.4,-0.03376,5e-05,2.24145]
[1776886143304,47.57,79035.87,208.4,-0.03418,5e-05,2.26373]
[1776886145503,47.57,79031.22,208.4,-0.03442,5e-05,2.2771]
[1776886150409,47.56,79031.95,208.4,-0.03438,5e-05,2.27465]
[1776886150510,47.56,79031.95,208.4,-0.03438,5e-05,2.2746]
[1776886152210,47.56,79031.95,208.4,-0.03438,5e-05,2.2746]
[1776886157584,47.58,79031.17,208.4,-0.03446,5e-05,2.27916]
[1776886157620,47.58,79031.17,208.4,-0.03446,5e-05,2.27916]
[1776886157646,47.58,79031.17,208.4,-0.03447,5e-05,2.27954]
[1776886159319,47.58,79032.04,208.4,-0.03442,5e-05,2.27696]
[1776886159355,47.58,79032.04,208.4,-0.03442,5e-05,2.27696]
[1776886159414,47.58,79029.66,208.4,-0.03455,5e-05,2.28377]
[1776886161147,47.58,79029.64,208.4,-0.03456,5e-05,2.2842]
[1776886161487,47.58,79029.64,208.4,-0.03456,5e-05,2.2842]
[1776886161588,47.58,79030.55,208.4,-0.03451,5e-05,2.2815]
[1776886162479,47.58,79030.55,208.4,-0.03451,5e-05,2.2815]
[1776886162664,47.58,79030.55,208.4,-0.03451,5e-05,2.2815]
[1776886163442,47.58,79028.97,208.4,-0.0346,5e-05,2.28637]
[1776886169540,47.59,79029.29,208.4,-0.03459,5e-05,2.28618]
[1776886169694,47.59,79029.29,208.4,-0.03459,5e-05,2.28618]
[1776886175527,47.61,79028.88,208.4,-0.03459,5e-05,2.28455]
[1776886181342,47.62,79028.74,208.4,-0.03462,5e-05,2.28643]
[1776886181387,47.62,79028.74,208.4,-0.03462,5e-05,2.28643]
[1776886183948,47.63,79028.67,208.4,-0.03466,5e-05,2.28808]
[1776886183988,47.63,79028.67,208.4,-0.03466,5e-05,2.28808]
[1776886184590,47.63,79033.51,208.4,-0.03439,5e-05,2.27402]
[1776886185382,47.63,79033.51,208.4,-0.03439,5e-05,2.27402]
[1776886185596,47.63,79035.99,208.4,-0.03426,5e-05,2.26683]
[1776886186549,47.63,79035.99,208.4,-0.03426,5e-05,2.26683]
[1776886188986,47.64,79035.71,208.4,-0.0343,5e-05,2.26883]
[1776886195667,47.66,79043.82,208.4,-0.03392,5e-05,2.24833]
[1776886196280,47.66,79043.82,208.4,-0.03392,5e-05,2.24833]
[1776886196594,47.66,79043.82,208.4,-0.03392,5e-05,2.24833]
[1776886196674,47.66,79048.76,208.4,-0.03366,5e-05,2.23467]
[1776886196857,47.66,79048.76,208.4,-0.03366,5e-05,2.23467]
[1776886202716,47.66,79049.46,208.4,-0.03363,5e-05,2.23275]
[1776886207751,47.66,79048.3,208.4,-0.03369,5e-05,2.23609]
[1776886212786,47.66,79048.52,208.4,-0.03368,5e-05,2.23549]
[1776886217822,47.66,79041.24,208.4,-0.03406,5e-05,2.25631]
[1776886219165,47.66,79041.24,208.4,-0.03406,5e-05,2.25631]
[1776886219266,47.66,79036.78,208.4,-0.0343,5e-05,2.26908]
[1776886223009,47.67,79039.28,208.4,-0.03419,5e-05,2.2631]
[1776886223073,47.67,79041.22,208.4,-0.03409,5e-05,2.25794]
[1776886224446,47.67,79041.22,208.4,-0.03409,5e-05,2.25794]
[1776886224687,47.67,79041.22,208.4,-0.03409,5e-05,2.25794]
[1776886224548,47.67,79049.26,208.4,-0.03367,5e-05,2.23497]
[1776886225895,47.67,79050.83,208.4,-0.03359,5e-05,2.23051]
[1776886225941,47.67,79050.83,208.4,-0.03359,5e-05,2.23051]
[1776886226704,47.67,79050.83,208.4,-0.03359,5e-05,2.23051]
[1776886226942,47.67,79049.67,208.4,-0.03366,5e-05,2.23427]
[1776886227542,47.67,79049.67,208.4,-0.03366,5e-05,2.23427]
[1776886227643,47.68,79050.26,208.4,-0.03363,5e-05,2.23304]
[1776886228334,47.68,79050.26,208.4,-0.03363,5e-05,2.23304]
[1776886228436,47.68,79050.14,208.4,-0.03364,5e-05,2.2334]
[1776886230921,47.68,79048.88,208.4,-0.03371,5e-05,2.23743]
[1776886231022,47.68,79048.56,208.4,-0.03365,5e-05,2.23235]
[1776886231965,47.68,79048.56,208.4,-0.03365,5e-05,2.23235]
[1776886236442,47.68,79051.01,208.4,-0.03352,5e-05,2.22544]
[1776886237963,47.68,79068.57,208.4,-0.03261,5e-05,2.17618]
[1776886242998,47.69,79068.56,208.4,-0.03262,5e-05,2.17674]
[1776886248040,47.69,79071.99,208.4,-0.03246,5e-05,2.16775]
[1776886253077,47.69,79067.1,208.4,-0.03272,5e-05,2.18196]
[1776886258112,47.7,79069.23,208.4,-0.03262,5e-05,2.17653]
[1776886263147,47.7,79073.78,208.4,-0.0324,5e-05,2.16439]
[1776886265161,47.7,79065.29,208.4,-0.03284,5e-05,2.18832]
[1776886266470,47.7,79065.29,208.4,-0.03284,5e-05,2.18832]
[1776886266571,47.7,79064.94,208.4,-0.03286,5e-05,2.18947]
[1776886268255,47.7,79063.63,208.4,-0.03292,5e-05,2.19315]
[1776886268347,47.71,79064.38,208.4,-0.0329,5e-05,2.19156]
[1776886273678,47.71,79058.85,208.4,-0.03319,5e-05,2.20739]
[1776886273745,47.71,79049.92,208.4,-0.03365,5e-05,2.23272]
[1776886274224,47.71,79038.34,208.4,-0.03427,5e-05,2.26579]
[1776886275231,47.71,79031.26,208.4,-0.03465,5e-05,2.28613]
[1776886280266,47.71,79030.59,208.4,-0.03467,5e-05,2.28764]
[1776886284295,47.7,79043.97,208.4,-0.03395,5e-05,2.24889]
[1776886291348,47.7,79048.7,208.4,-0.03361,5e-05,2.22892]
[1776886296384,47.7,79048.83,208.4,-0.03361,5e-05,2.22862]
[1776886297421,47.7,79048.83,208.4,-0.03361,5e-05,2.22862]
[1776886297534,47.7,79065.39,208.4,-0.03275,5e-05,2.18197]
[1776886298399,47.7,79084.3,208.4,-0.03179,5e-05,2.12955]
[1776886302292,47.71,79087.1,208.4,-0.03166,5e-05,2.12232]
[1776886308469,47.72,79083.88,208.4,-0.03184,5e-05,2.13246]
[1776886313504,47.72,79085.74,208.4,-0.03176,5e-05,2.12823]
[1776886318539,47.73,79085.37,208.4,-0.0318,5e-05,2.13032]
[1776886323574,47.73,79084.14,208.4,-0.03188,5e-05,2.13458]
[1776886326595,47.74,79076.86,208.4,-0.03225,5e-05,2.15515]
[1776886332637,47.74,79073.74,208.4,-0.03243,5e-05,2.16455]
[1776886337671,47.75,79076.25,208.4,-0.03231,5e-05,2.15827]
[1776886350750,47.75,79073.76,208.4,-0.03245,5e-05,2.16567]
[1776886350765,47.76,79065.53,208.4,-0.03289,5e-05,2.18968]
[1776886353786,47.76,79052.43,208.4,-0.03348,5e-05,2.22034]
[1776886356855,47.76,79058.55,208.4,-0.03316,5e-05,2.20309]
[1776886362278,47.76,79061.72,208.4,-0.033,5e-05,2.19453]
[1776886362385,47.76,79061.72,208.4,-0.033,5e-05,2.19453]
[1776886367887,47.76,79062.21,208.4,-0.03299,5e-05,2.19357]
[1776886372922,47.76,79064.77,208.4,-0.03286,5e-05,2.18672]
[1776886377956,47.77,79062.29,208.4,-0.033,5e-05,2.19407]
[1776886381778,47.77,79060.2,208.4,-0.03311,5e-05,2.20007]
[1776886384919,47.77,79054.4,208.4,-0.03341,5e-05,2.21651]
[1776886394926,47.77,79058.47,208.4,-0.03321,5e-05,2.20546]
[1776886400113,47.77,79057.96,208.4,-0.03324,5e-05,2.20721]
[1776886401120,47.77,79050.83,208.4,-0.03361,5e-05,2.2274]
[1776886402127,47.77,79037.29,208.4,-0.03433,5e-05,2.26602]
[1776886403376,47.77,79037.29,208.4,-0.03433,5e-05,2.26602]
[1776886409176,47.77,79037.16,208.4,-0.03433,5e-05,2.266]
[1776886411190,47.77,79028.42,208.4,-0.0347,5e-05,2.28451]
[1776886416227,47.77,79017.2,208.4,-0.0353,5e-05,2.31658]
[1776886419247,47.76,79024.26,208.4,-0.03491,5e-05,2.29565]
[1776886424283,47.76,79028.73,208.4,-0.03466,5e-05,2.28224]
[1776886426811,47.76,79024.68,208.4,-0.03488,5e-05,2.29387]
[1776886427310,47.76,79005.49,208.4,-0.03593,6e-05,2.34969]
[1776886428317,47.76,78992.45,208.4,-0.03665,6e-05,2.38812]
[1776886429488,47.76,78992.45,208.4,-0.03665,6e-05,2.38812]
[1776886432535,47.75,78990.84,208.4,-0.03673,6e-05,2.39212]
[1776886434061,47.75,78986.28,208.4,-0.03697,6e-05,2.40491]
[1776886434396,47.75,78986.28,208.4,-0.03697,6e-05,2.40491]
[1776886434977,47.75,78986.28,208.4,-0.03697,6e-05,2.40491]
[1776886435002,47.75,78984.53,208.4,-0.03707,6e-05,2.4103]
[1776886435088,47.75,78984.53,208.4,-0.03707,6e-05,2.4103]
[1776886436927,47.75,78985.2,208.4,-0.03704,6e-05,2.4083]
[1776886437865,47.75,78983.99,208.4,-0.03711,6e-05,2.41222]
[1776886437869,47.75,78985.78,208.4,-0.03701,6e-05,2.40701]
[1776886438466,47.75,78985.78,208.4,-0.03701,6e-05,2.40701]
[1776886441317,47.75,78980.87,208.4,-0.0373,6e-05,2.42203]
[1776886442325,47.75,78976.64,208.4,-0.03754,6e-05,2.43491]
[1776886442443,47.75,78976.64,208.4,-0.03754,6e-05,2.43491]
[1776886442793,47.75,78976.64,208.4,-0.03754,6e-05,2.43491]
[1776886442875,47.76,78951.32,208.4,-0.03903,6e-05,2.51228]
[1776886443410,47.76,78951.32,208.4,-0.03903,6e-05,2.51228]
[1776886444774,47.76,78946.75,208.4,-0.0393,6e-05,2.52641]
[1776886444781,47.76,78953.99,208.4,-0.03887,6e-05,2.50401]
[1776886445873,47.76,78960.97,208.4,-0.03846,6e-05,2.48262]
[1776886446894,47.76,78960.97,208.4,-0.03846,6e-05,2.48262]
[1776886446995,47.76,78964.12,208.4,-0.03827,6e-05,2.47304]
[1776886448470,47.75,78972.51,208.4,-0.03778,6e-05,2.44715]
[1776886450438,47.75,78974.57,208.4,-0.03765,6e-05,2.44055]
[1776886450484,47.75,78981.36,208.4,-0.03725,6e-05,2.41973]
[1776886452336,47.75,78982.71,208.4,-0.03717,6e-05,2.41536]
[1776886457000,47.74,78983.03,208.4,-0.03713,6e-05,2.4132]
[1776886465588,47.72,78983.98,208.4,-0.03702,6e-05,2.40735]
[1776886469701,47.72,78984.42,208.4,-0.03698,6e-05,2.40517]
[1776886470153,47.71,78982.55,208.4,-0.03707,6e-05,2.41021]
[1776886470624,47.71,78975.92,208.4,-0.03745,6e-05,2.43016]
[1776886471523,47.71,78975.92,208.4,-0.03745,6e-05,2.43016]
[1776886475063,47.71,78972.77,208.4,-0.03752,6e-05,2.43198]
[1776886475164,47.7,78973.45,208.4,-0.03747,6e-05,2.42927]
[1776886477613,47.7,78971.55,208.4,-0.03758,6e-05,2.43513]
[1776886481419,47.7,78977.07,208.4,-0.03727,6e-05,2.41892]
[1776886481707,47.7,78977.07,208.4,-0.03727,6e-05,2.41892]
[1776886486531,47.71,78978.83,208.4,-0.03719,6e-05,2.41447]
[1776886491101,47.71,78977.16,208.4,-0.0373,6e-05,2.42021]
[1776886494795,47.72,78968.79,208.4,-0.03779,6e-05,2.44591]
[1776886495220,47.72,78968.79,208.4,-0.03779,6e-05,2.44591]
[1776886495800,47.72,78959.37,208.4,-0.03834,6e-05,2.4748]
[1776886500836,47.72,78952.41,208.4,-0.03876,6e-05,2.49643]
[1776886501285,47.72,78952.41,208.4,-0.03876,6e-05,2.49643]
[1776886501843,47.72,78943.63,208.4,-0.03928,6e-05,2.52354]
[1776886502449,47.72,78943.63,208.4,-0.03928,6e-05,2.52354]
[1776886502718,47.72,78943.63,208.4,-0.03928,6e-05,2.52354]
[1776886502992,47.72,78935.4,208.4,-0.03977,6e-05,2.54909]
[1776886503980,47.72,78910.73,208.4,-0.04129,6e-05,2.62675]
[1776886504397,47.72,78910.73,208.4,-0.04129,6e-05,2.62675]
[1776886504865,47.72,78903.92,208.4,-0.04171,6e-05,2.64828]
[1776886507120,47.72,78907.29,208.4,-0.04149,6e-05,2.63727]
[1776886508406,47.71,78905.35,208.4,-0.04161,6e-05,2.64303]
[1776886510140,47.71,78911.31,208.4,-0.04122,6e-05,2.62358]
[1776886511488,47.71,78910.63,208.4,-0.04126,6e-05,2.62555]
[1776886513153,47.71,78910.86,208.4,-0.04124,6e-05,2.62441]
[1776886518889,47.7,78908.97,208.4,-0.04134,6e-05,2.62943]
[1776886519973,47.7,78899.1,208.4,-0.04195,6e-05,2.66058]
[1776886521987,47.7,78905.5,208.4,-0.04154,6e-05,2.63957]
[1776886522748,47.7,78905.5,208.4,-0.04154,6e-05,2.63957]
[1776886522994,47.69,78912.17,208.4,-0.04112,6e-05,2.6181]
[1776886523648,47.69,78912.17,208.4,-0.04112,6e-05,2.6181]
[1776886524002,47.69,78904.29,208.4,-0.04161,6e-05,2.64304]
[1776886524350,47.69,78904.29,208.4,-0.04161,6e-05,2.64304]
[1776886525009,47.69,78886.79,208.4,-0.04271,6e-05,2.69918]
[1776886529036,47.68,78877.52,208.4,-0.04329,6e-05,2.72805]
[1776886534071,47.67,78878.2,208.4,-0.0431,6e-05,2.71691]
[1776886537368,47.67,78877.27,208.4,-0.04314,6e-05,2.71893]
[1776886543134,47.66,78878.4,208.4,-0.04303,6e-05,2.7132]
[1776886548172,47.65,78889.91,208.4,-0.04226,6e-05,2.67432]
[1776886553208,47.64,78882.66,208.4,-0.0427,6e-05,2.69647]
[1776886554394,47.64,78882.66,208.4,-0.0427,6e-05,2.69647]
[1776886554764,47.64,78868.81,208.4,-0.04359,7e-05,2.74139]
[1776886555222,47.63,78859.69,208.4,-0.04418,7e-05,2.77106]
[1776886560257,47.62,78860.93,208.4,-0.04406,7e-05,2.76492]
[1776886565292,47.61,78857.6,208.4,-0.04424,7e-05,2.77382]
[1776886568313,47.6,78864.62,208.4,-0.04375,7e-05,2.74942]
[1776886569320,47.6,78857.79,208.4,-0.04419,7e-05,2.77158]
[1776886573348,47.59,78850.13,208.4,-0.04467,7e-05,2.79523]
[1776886577504,47.58,78854.97,208.4,-0.04432,7e-05,2.77781]
[1776886581890,47.57,78853.42,208.4,-0.04439,7e-05,2.78121]
[1776886582411,47.57,78837.49,208.4,-0.04544,7e-05,2.83353]
[1776886583652,47.56,78830.88,208.4,-0.04588,7e-05,2.85528]
[1776886585133,47.56,78830.88,208.4,-0.04588,7e-05,2.85528]
[1776886586023,47.55,78818.61,208.4,-0.04669,7e-05,2.89516]
[1776886587831,47.55,78812.7,208.4,-0.04708,7e-05,2.9147]
[1776886591474,47.53,78819.08,208.4,-0.04648,7e-05,2.88298]
[1776886593277,47.53,78823.85,208.4,-0.04614,7e-05,2.86617]
[1776886596098,47.52,78829.26,208.4,-0.04574,7e-05,2.84622]
[1776886596100,47.52,78829.26,208.4,-0.04574,7e-05,2.84622]
[1776886601544,47.5,78836.26,208.4,-0.0452,7e-05,2.81956]
[1776886606579,47.49,78842.27,208.4,-0.04475,7e-05,2.79706]
[1776886611614,47.47,78843.22,208.4,-0.04464,7e-05,2.79163]
[1776886612621,47.47,78833.84,208.4,-0.04526,7e-05,2.82258]
[1776886617656,47.46,78818.44,208.4,-0.04626,7e-05,2.8721]
[1776886622691,47.29,78817.05,208.4,-0.0458,7e-05,2.84875]
[1776886627726,47.27,78820.8,208.4,-0.04549,7e-05,2.83339]
[1776886631710,47.27,78826.24,208.4,-0.04509,7e-05,2.8135]
[1776886631755,47.27,78826.24,208.4,-0.04509,7e-05,2.8135]
[1776886631806,47.27,78826.24,208.4,-0.04509,7e-05,2.8135]
[1776886632127,47.27,78826.24,208.4,-0.04509,7e-05,2.8135]
[1776886632834,47.26,78826.64,208.4,-0.04504,7e-05,2.81119]
[1776886635662,47.25,78827.19,208.4,-0.04498,7e-05,2.8084]
[1776886637150,47.25,78828.41,208.4,-0.04489,7e-05,2.80383]
[1776886637157,47.25,78828.41,208.4,-0.04489,7e-05,2.80383]
[1776886641824,47.24,78837.42,208.4,-0.04423,7e-05,2.77094]
[1776886643838,47.23,78845.8,208.4,-0.04366,7e-05,2.74225]
[1776886648873,47.22,78846.73,208.4,-0.04356,7e-05,2.73739]
[1776886649257,47.22,78846.73,208.4,-0.04356,7e-05,2.73739]
[1776886654915,47.21,78850.11,208.4,-0.04319,7e-05,2.71699]
[1776886659949,47.2,78854.3,208.4,-0.04289,7e-05,2.7017]
[1776886661604,47.2,78854.34,208.4,-0.04288,7e-05,2.70099]
[1776886661964,47.2,78864.86,208.4,-0.0422,6e-05,2.66658]
[1776886662971,47.19,78874.0,208.4,-0.04161,6e-05,2.63664]
[1776886664610,47.19,78874.02,208.4,-0.0416,6e-05,2.63617]
[1776886664731,47.19,78874.02,208.4,-0.0416,6e-05,2.63617]
[1776886666577,47.19,78873.33,208.4,-0.04163,6e-05,2.63805]
[1776886667692,47.19,78873.72,208.4,-0.04161,6e-05,2.63661]
[1776886670261,47.19,78874.08,208.4,-0.04158,6e-05,2.63509]
[1776886671027,47.18,78880.92,208.4,-0.04114,6e-05,2.6127]
[1776886673040,47.18,78886.98,208.4,-0.04075,6e-05,2.59302]
[1776886673592,47.18,78886.98,208.4,-0.04075,6e-05,2.59302]
[1776886679082,47.18,78893.41,208.4,-0.04034,6e-05,2.57199]
[1776886682104,47.18,78885.07,208.4,-0.04085,6e-05,2.59836]
[1776886687139,47.17,78884.85,208.4,-0.04086,6e-05,2.59846]
[1776886691171,47.17,78892.26,208.4,-0.04039,6e-05,2.57437]
[1776886696018,47.17,78892.98,208.4,-0.04034,6e-05,2.57181]
[1776886701241,47.17,78894.19,208.4,-0.04025,6e-05,2.56754]
[1776886706275,47.17,78894.12,208.4,-0.04025,6e-05,2.56741]
[1776886707238,47.17,78894.12,208.4,-0.04025,6e-05,2.56741]
[1776886708245,47.16,78892.84,208.4,-0.04033,6e-05,2.57141]
[1776886708290,47.16,78886.1,208.4,-0.04075,6e-05,2.59283]
[1776886712673,47.16,78887.45,208.4,-0.04055,6e-05,2.58108]
[1776886718360,47.16,78885.52,208.4,-0.04066,6e-05,2.58668]
[1776886723686,47.16,78889.35,208.4,-0.04042,6e-05,2.57411]
[1776886725868,47.15,78897.51,208.4,-0.03991,6e-05,2.54799]
[1776886726416,47.15,78903.85,208.4,-0.03952,6e-05,2.52795]
[1776886731451,47.15,78905.62,208.4,-0.03941,6e-05,2.52242]
[1776886736486,47.15,78903.09,208.4,-0.03956,6e-05,2.53039]
[1776886741521,47.15,78902.04,208.4,-0.03963,6e-05,2.53367]
[1776886746556,47.15,78905.85,208.4,-0.03939,6e-05,2.52162]
[1776886751591,47.15,78908.39,208.4,-0.03924,6e-05,2.51374]
[1776886756625,47.16,78907.74,208.4,-0.03928,6e-05,2.51587]
[1776886761660,47.16,78907.24,208.4,-0.03931,6e-05,2.5175]
[1776886766696,47.16,78907.14,208.4,-0.03932,6e-05,2.51787]
[1776886771730,47.16,78906.57,208.4,-0.03926,6e-05,2.5128]
[1776886776766,47.16,78906.55,208.4,-0.03926,6e-05,2.51293]
[1776886777411,47.16,78906.55,208.4,-0.03926,6e-05,2.51293]
[1776886782808,47.16,78908.09,208.4,-0.03917,6e-05,2.50823]
[1776886787842,47.16,78904.93,208.4,-0.03936,6e-05,2.51822]
[1776886789000,47.16,78904.93,208.4,-0.03936,6e-05,2.51822]
[1776886794892,47.16,78904.59,208.4,-0.03938,6e-05,2.51933]
[1776886798081,47.16,78904.41,208.4,-0.0394,6e-05,2.51991]
[1776886799926,47.16,78898.0,208.4,-0.03979,6e-05,2.54008]
[1776886802177,47.16,78900.09,208.4,-0.03966,6e-05,2.53346]
[1776886802278,47.16,78888.72,208.4,-0.04036,6e-05,2.56943]
[1776886802948,47.16,78874.55,208.4,-0.04125,6e-05,2.61479]
[1776886806551,47.16,78875.68,208.4,-0.04117,6e-05,2.61077]
[1776886806644,47.16,78875.68,208.4,-0.04117,6e-05,2.61077]
[1776886809174,47.15,78878.74,208.4,-0.04097,6e-05,2.60064]
[1776886815035,47.15,78877.51,208.4,-0.04103,6e-05,2.60367]
[1776886820070,47.14,78877.34,208.4,-0.04103,6e-05,2.60355]
[1776886825105,47.14,78876.27,208.4,-0.04108,6e-05,2.60634]
[1776886826112,47.14,78866.63,208.4,-0.04169,6e-05,2.63732]
[1776886831149,47.13,78866.61,208.4,-0.04157,6e-05,2.62917]
[1776886834106,47.13,78868.54,208.4,-0.04144,6e-05,2.62259]
[1776886839205,47.12,78871.06,208.4,-0.04126,6e-05,2.61353]
[1776886844270,47.12,78871.3,208.4,-0.04123,6e-05,2.61218]
[1776886844271,47.12,78871.3,208.4,-0.04123,6e-05,2.61218]
[1776886850027,47.12,78872.0,208.4,-0.04117,6e-05,2.60909]
[1776886855317,47.11,78874.39,208.4,-0.04101,6e-05,2.60065]
[1776886855490,47.11,78874.39,208.4,-0.04101,6e-05,2.60065]
[1776886859345,47.11,78881.26,208.4,-0.04057,6e-05,2.57817]
[1776886864380,47.11,78879.06,208.4,-0.0407,6e-05,2.58487]
[1776886869419,47.1,78879.9,208.4,-0.04064,6e-05,2.58169]
[1776886871433,47.1,78887.66,208.4,-0.04015,6e-05,2.5568]
[1776886873843,47.1,78888.85,208.4,-0.04007,6e-05,2.55293]
[1776886879494,47.1,78886.82,208.4,-0.04019,6e-05,2.55909]
[1776886879513,47.1,78886.82,208.4,-0.04019,6e-05,2.55909]
[1776886881920,47.1,78884.22,208.4,-0.04035,6e-05,2.56726]
[1776886882488,47.1,78884.22,208.4,-0.04035,6e-05,2.56726]
[1776886883521,47.1,78877.93,208.4,-0.04074,6e-05,2.5872]
[1776886889384,47.1,78880.95,208.4,-0.04055,6e-05,2.57718]
[1776886892011,47.1,78877.24,208.4,-0.04078,6e-05,2.58877]
[1776886898021,47.09,78875.29,208.4,-0.04078,6e-05,2.58741]
[1776886903662,47.09,78882.38,208.4,-0.04033,6e-05,2.56411]
[1776886908697,47.09,78883.27,208.4,-0.04027,6e-05,2.56102]
[1776886911721,47.08,78869.94,208.4,-0.0411,6e-05,2.60349]
[1776886916755,47.08,78867.86,208.4,-0.04122,6e-05,2.60954]
[1776886921791,47.08,78860.7,208.4,-0.04166,6e-05,2.63201]
[1776886922798,47.08,78854.38,208.4,-0.04207,6e-05,2.65239]
[1776886927833,47.07,78852.06,208.4,-0.0422,6e-05,2.65892]
[1776886930854,47.07,78859.47,208.4,-0.04171,6e-05,2.63418]
[1776886934882,47.06,78866.96,208.4,-0.04122,6e-05,2.6093]
[1776886935682,47.06,78866.96,208.4,-0.04122,6e-05,2.6093]
[1776886938911,47.06,78878.3,208.4,-0.04049,6e-05,2.57244]
[1776886942939,47.06,78885.28,208.4,-0.04005,6e-05,2.55002]
[1776886947974,47.06,78888.34,208.4,-0.03986,6e-05,2.54017]
[1776886948583,47.06,78888.34,208.4,-0.03986,6e-05,2.54017]
[1776886954016,47.06,78887.84,208.4,-0.03979,6e-05,2.53471]
[1776886959055,47.06,78884.22,208.4,-0.04001,6e-05,2.54608]
[1776886964090,47.06,78883.4,208.4,-0.04006,6e-05,2.54855]
[1776886966104,47.05,78876.55,208.4,-0.04049,6e-05,2.5703]
[1776886971139,47.05,78874.22,208.4,-0.04063,6e-05,2.57742]
[1776886971610,47.05,78874.22,208.4,-0.04063,6e-05,2.57742]
[1776886977183,47.05,78863.78,208.4,-0.04127,6e-05,2.61045]
[1776886982219,47.05,78859.96,208.4,-0.0415,6e-05,2.62212]
[1776886987254,47.04,78860.26,208.4,-0.04147,6e-05,2.62039]
[1776886992539,47.04,78863.02,208.4,-0.04128,6e-05,2.61087]
[1776887002548,47.03,78868.52,208.4,-0.04091,6e-05,2.5919]
[1776887012430,47.02,78871.43,208.4,-0.0406,6e-05,2.57439]
[1776887014444,47.02,78881.95,208.4,-0.03994,6e-05,2.54074]
[1776887019478,47.02,78882.92,208.4,-0.03988,6e-05,2.53758]
[1776887024513,47.02,78882.14,208.4,-0.03993,6e-05,2.53999]
[1776887029549,47.02,78882.62,208.4,-0.0399,6e-05,2.53837]
[1776887034584,47.02,78875.97,208.4,-0.04031,6e-05,2.55943]
[1776887039619,47.02,78879.94,208.4,-0.04006,6e-05,2.54652]
[1776887043647,47.02,78887.68,208.4,-0.03958,6e-05,2.52195]
[1776887048682,47.02,78886.63,208.4,-0.03964,6e-05,2.52532]
[1776887054728,47.02,78885.47,208.4,-0.03971,6e-05,2.52898]
[1776887058756,47.02,78893.02,208.4,-0.03925,6e-05,2.50516]
[1776887063790,47.02,78898.25,208.4,-0.03894,6e-05,2.48905]
[1776887068826,47.02,78899.2,208.4,-0.03889,6e-05,2.48641]
[1776887071846,47.02,78882.73,208.4,-0.0398,6e-05,2.53151]
[1776887076882,47.02,78883.76,208.4,-0.03973,6e-05,2.5282]
[1776887081917,47.02,78882.6,208.4,-0.0398,6e-05,2.53186]
[1776887086952,47.02,78883.28,208.4,-0.03976,6e-05,2.52968]
[1776887091986,47.02,78884.91,208.4,-0.03966,6e-05,2.52451]
[1776887097022,47.02,78885.1,208.4,-0.03965,6e-05,2.52394]
[1776887102057,47.02,78884.76,208.4,-0.03967,6e-05,2.52505]
[1776887106085,47.02,78877.26,208.4,-0.04014,6e-05,2.54883]
[1776887111333,47.02,78879.89,208.4,-0.03997,6e-05,2.54034]
[1776887113134,47.02,78873.35,208.4,-0.04038,6e-05,2.5611]
[1776887114141,47.02,78865.81,208.4,-0.04085,6e-05,2.58519]
[1776887121189,47.02,78863.4,208.4,-0.04099,6e-05,2.5922]
[1776887126225,47.01,78864.58,208.4,-0.0409,6e-05,2.58787]
[1776887130253,47.01,78850.34,208.4,-0.0418,6e-05,2.63351]
[1776887135287,47.01,78849.52,208.4,-0.04174,6e-05,2.62828]
[1776887140323,47.0,78853.04,208.4,-0.0415,6e-05,2.61607]
[1776887145357,47.0,78854.94,208.4,-0.04136,6e-05,2.60922]
[1776887150394,46.99,78852.58,208.4,-0.0415,6e-05,2.61618]
[1776887155429,46.99,78858.0,208.4,-0.04114,6e-05,2.59793]
[1776887160803,46.99,78862.41,208.4,-0.04085,6e-05,2.5832]
[1776887166507,46.98,78859.16,208.4,-0.04104,6e-05,2.59319]
[1776887168688,46.98,78847.96,208.4,-0.04176,6e-05,2.62917]
[1776887174494,46.98,78849.16,208.4,-0.04166,6e-05,2.62447]
[1776887179599,46.97,78860.06,208.4,-0.04095,6e-05,2.58844]
[1776887184634,46.97,78856.75,208.4,-0.04115,6e-05,2.59869]
[1776887189889,46.97,78852.59,208.4,-0.04141,6e-05,2.61157]
[1776887195711,46.96,78851.83,208.4,-0.04134,6e-05,2.60622]
[1776887200746,46.96,78853.65,208.4,-0.04121,6e-05,2.59975]
[1776887201891,46.96,78844.2,208.4,-0.04182,6e-05,2.63031]
[1776887202760,46.96,78834.68,208.4,-0.04243,7e-05,2.66128]
[1776887203210,46.96,78834.68,208.4,-0.04243,7e-05,2.66128]
[1776887205894,46.95,78834.5,208.4,-0.04243,7e-05,2.66146]
[1776887208804,46.95,78845.98,208.4,-0.04167,6e-05,2.6232]
[1776887213859,46.94,78853.95,208.4,-0.04115,6e-05,2.59669]
[1776887218895,46.94,78856.85,208.4,-0.04096,6e-05,2.58687]
[1776887223930,46.94,78859.66,208.4,-0.04077,6e-05,2.57738]
[1776887228965,46.94,78862.12,208.4,-0.04061,6e-05,2.56921]
[1776887235007,46.94,78861.68,208.4,-0.04063,6e-05,2.57029]
[1776887240045,46.93,78861.05,208.4,-0.04067,6e-05,2.57207]
[1776887245501,46.93,78861.02,208.4,-0.04066,6e-05,2.57199]
[1776887245530,46.93,78869.54,208.4,-0.04013,6e-05,2.54469]
[1776887246086,46.93,78885.03,208.4,-0.03917,6e-05,2.49563]
[1776887251332,46.94,78890.21,208.4,-0.03886,6e-05,2.47984]
[1776887257164,46.94,78894.76,208.4,-0.0385,6e-05,2.45946]
[1776887258170,46.94,78906.52,208.4,-0.0378,6e-05,2.42315]
[1776887263206,46.95,78908.53,208.4,-0.0377,6e-05,2.41791]
[1776887268240,46.95,78909.99,208.4,-0.03763,6e-05,2.4145]
[1776887272268,46.96,78903.77,208.4,-0.03802,6e-05,2.43448]
[1776887277306,46.96,78906.01,208.4,-0.0379,6e-05,2.42849]
[1776887282341,46.97,78905.73,208.4,-0.03793,6e-05,2.43027]
[1776887287376,46.98,78905.51,208.4,-0.03796,6e-05,2.43188]
[1776887292411,46.98,78904.17,208.4,-0.03806,6e-05,2.43691]
[1776887296439,46.99,78897.43,208.4,-0.03848,6e-05,2.45847]
[1776887301474,46.99,78893.95,208.4,-0.0387,6e-05,2.46991]
[1776887303488,46.99,78885.91,208.4,-0.03919,6e-05,2.49529]
[1776887308523,46.99,78886.66,208.4,-0.03916,6e-05,2.49325]
[1776887311496,46.99,78886.84,208.4,-0.03915,6e-05,2.49275]
[1776887312714,46.99,78886.27,208.4,-0.03908,6e-05,2.48775]
[1776887313664,46.99,78882.62,208.4,-0.03931,6e-05,2.49937]
[1776887320607,47.0,78881.44,208.4,-0.03939,6e-05,2.50345]
[1776887328663,47.0,78881.6,208.4,-0.03939,6e-05,2.50333]
[1776887333698,47.0,78881.71,208.4,-0.03938,6e-05,2.50324]
[1776887339740,47.0,78883.58,208.4,-0.03928,6e-05,2.49774]
[1776887343060,47.0,78879.99,208.4,-0.0395,6e-05,2.50922]
[1776887343410,47.0,78879.99,208.4,-0.0395,6e-05,2.50922]
[1776887343760,47.0,78879.99,208.4,-0.0395,6e-05,2.50922]
[1776887348857,47.01,78880.05,208.4,-0.0395,6e-05,2.50923]
[1776887357866,47.01,78879.23,208.4,-0.03956,6e-05,2.51229]
[1776887358872,47.01,78864.41,208.4,-0.04049,6e-05,2.55944]
[1776887363908,47.01,78866.03,208.4,-0.04038,6e-05,2.55414]
[1776887368945,47.01,78873.21,208.4,-0.03993,6e-05,2.53119]
[1776887369952,47.01,78880.74,208.4,-0.03946,6e-05,2.50736]
[1776887370959,47.01,78896.26,208.4,-0.03852,6e-05,2.45876]
[1776887373471,47.01,78899.68,208.4,-0.03822,6e-05,2.44145]
[1776887375395,47.01,78902.88,208.4,-0.03803,6e-05,2.43187]
[1776887381031,47.02,78908.04,208.4,-0.03774,6e-05,2.41704]
[1776887386067,47.02,78904.67,208.4,-0.03796,6e-05,2.42853]
[1776887391101,47.03,78905.86,208.4,-0.03791,6e-05,2.42576]
[1776887397115,47.04,78908.81,208.4,-0.03775,6e-05,2.41766]
[1776887398067,47.04,78908.81,208.4,-0.03775,6e-05,2.41766]
[1776887400996,47.04,78908.79,208.4,-0.03777,6e-05,2.4183]
[1776887401734,47.04,78913.5,208.4,-0.03749,6e-05,2.40403]
[1776887402167,47.04,78913.5,208.4,-0.03749,6e-05,2.40403]
[1776887401854,47.04,78930.28,208.4,-0.03651,6e-05,2.35321]
[1776887402397,47.04,78902.61,208.4,-0.03814,6e-05,2.43777]
[1776887403523,47.04,78902.61,208.4,-0.03814,6e-05,2.43777]
[1776887403592,47.04,78902.61,208.4,-0.03814,6e-05,2.43777]
[1776887403977,47.04,78874.28,208.4,-0.03988,6e-05,2.52694]
[1776887405765,47.04,78874.08,208.4,-0.03989,6e-05,2.52758]
[1776887407267,47.05,78881.02,208.4,-0.03947,6e-05,2.50569]
[1776887407947,47.05,78881.02,208.4,-0.03947,6e-05,2.50569]
[1776887407961,47.05,78881.02,208.4,-0.03947,6e-05,2.50569]
[1776887410081,47.05,78887.51,208.4,-0.03907,6e-05,2.48552]
[1776887415287,47.05,78887.04,208.4,-0.03911,6e-05,2.48739]
[1776887417301,47.05,78880.67,208.4,-0.0395,6e-05,2.50756]
[1776887422336,47.05,78876.42,208.4,-0.03977,6e-05,2.52114]
[1776887427131,47.05,78877.46,208.4,-0.0397,6e-05,2.51791]
[1776887427371,47.05,78868.73,208.4,-0.04025,6e-05,2.54567]
[1776887432406,47.05,78869.89,208.4,-0.04007,6e-05,2.53487]
[1776887437442,47.05,78869.38,208.4,-0.0401,6e-05,2.53651]
[1776887442480,47.05,78869.44,208.4,-0.0401,6e-05,2.53632]
[1776887444494,47.05,78857.48,208.4,-0.04085,6e-05,2.57452]
[1776887450172,47.05,78861.02,208.4,-0.04062,6e-05,2.56295]
[1776887455571,47.05,78860.43,208.4,-0.04065,6e-05,2.56446]
[1776887458274,47.05,78862.35,208.4,-0.04053,6e-05,2.55823]
[1776887459004,47.05,78862.35,208.4,-0.04053,6e-05,2.55823]
[1776887459106,47.05,78880.02,208.4,-0.03943,6e-05,2.50212]
[1776887463376,47.05,78885.4,208.4,-0.03911,6e-05,2.48552]
[1776887464711,47.05,78885.66,208.4,-0.03909,6e-05,2.48479]
[1776887465978,47.05,78881.24,208.4,-0.03936,6e-05,2.49876]
[1776887466013,47.05,78874.18,208.4,-0.0398,6e-05,2.52111]
[1776887466431,47.05,78874.18,208.4,-0.0398,6e-05,2.52111]
[1776887468975,47.05,78873.01,208.4,-0.03988,6e-05,2.52487]
[1776887469669,47.05,78866.81,208.4,-0.04026,6e-05,2.54461]
[1776887470791,47.05,78866.81,208.4,-0.04026,6e-05,2.54461]
[1776887472599,47.05,78863.29,208.4,-0.04048,6e-05,2.55579]
[1776887473537,47.05,78863.83,208.4,-0.04045,6e-05,2.55403]
[1776887473573,47.05,78863.83,208.4,-0.04045,6e-05,2.55403]
[1776887473698,47.05,78871.51,208.4,-0.03997,6e-05,2.52955]
[1776887475707,47.05,78874.75,208.4,-0.03977,6e-05,2.51929]
[1776887479740,47.05,78867.8,208.4,-0.0402,6e-05,2.54147]
[1776887485782,47.05,78867.81,208.4,-0.0402,6e-05,2.54136]
[1776887490817,47.05,78875.23,208.4,-0.03974,6e-05,2.51779]
[1776887495852,47.05,78876.96,208.4,-0.03953,6e-05,2.50551]
[1776887497765,47.05,78877.56,208.4,-0.03949,6e-05,2.50366]
[1776887499880,47.05,78886.16,208.4,-0.03897,6e-05,2.47684]
[1776887502901,47.05,78877.0,208.4,-0.03954,6e-05,2.50588]
[1776887506930,47.05,78868.48,208.4,-0.04007,6e-05,2.533]
[1776887508401,47.05,78869.61,208.4,-0.04,6e-05,2.5294]
[1776887511965,47.05,78861.95,208.4,-0.04048,6e-05,2.55378]
[1776887517000,47.05,78863.04,208.4,-0.04041,6e-05,2.55015]
[1776887522035,47.05,78864.85,208.4,-0.04029,6e-05,2.5442]
[1776887524381,47.05,78861.87,208.4,-0.04048,6e-05,2.55365]
[1776887530091,47.05,78861.36,208.4,-0.0405,6e-05,2.55506]
[1776887531098,47.05,78850.83,208.4,-0.04117,6e-05,2.58884]
[1776887536133,47.05,78845.28,208.4,-0.04152,6e-05,2.60625]
[1776887541168,47.04,78846.77,208.4,-0.04141,6e-05,2.6008]
[1776887546204,47.04,78847.79,208.4,-0.04133,6e-05,2.59679]
[1776887551238,47.04,78845.03,208.4,-0.04139,6e-05,2.59801]
[1776887556274,47.03,78846.31,208.4,-0.0413,6e-05,2.59341]
[1776887561309,47.03,78845.42,208.4,-0.04134,6e-05,2.59563]
[1776887562889,47.03,78845.42,208.4,-0.04134,6e-05,2.59563]
[1776887563001,47.03,78845.42,208.4,-0.04134,6e-05,2.59563]
[1776887564243,47.03,78822.65,208.4,-0.04282,7e-05,2.66947]
[1776887564841,47.03,78808.65,208.4,-0.04375,7e-05,2.71586]
[1776887565770,47.03,78808.65,208.4,-0.04375,7e-05,2.71586]
[1776887569653,47.02,78815.58,208.4,-0.04326,7e-05,2.69164]
[1776887573314,47.01,78817.85,208.4,-0.0431,7e-05,2.68335]
[1776887576103,47.01,78807.85,208.4,-0.04374,7e-05,2.71549]
[1776887580442,47.0,78813.85,208.4,-0.04331,7e-05,2.69407]
[1776887585477,46.99,78808.32,208.4,-0.04366,7e-05,2.71106]
[1776887591047,46.98,78810.99,208.4,-0.04345,7e-05,2.70098]
[1776887592416,46.98,78818.58,208.4,-0.04294,7e-05,2.67528]
[1776887597560,46.97,78821.13,208.4,-0.04274,7e-05,2.66546]
[1776887602678,46.97,78820.63,208.4,-0.04275,7e-05,2.6662]
[1776887609645,46.96,78820.15,208.4,-0.04275,7e-05,2.66593]
[1776887611662,46.95,78827.89,208.4,-0.04213,7e-05,2.6329]
[1776887616697,46.95,78833.5,208.4,-0.04174,6e-05,2.61378]
[1776887620725,46.94,78827.4,208.4,-0.04213,7e-05,2.63313]
[1776887625760,46.94,78825.13,208.4,-0.04226,7e-05,2.63967]
[1776887630795,46.93,78839.99,208.4,-0.04128,6e-05,2.59043]
[1776887632809,46.93,78845.97,208.4,-0.04089,6e-05,2.57095]
[1776887637844,46.93,78846.98,208.4,-0.04082,6e-05,2.56739]
[1776887642234,46.93,78850.16,208.4,-0.04062,6e-05,2.557]
[1776887642332,46.93,78856.27,208.4,-0.04023,6e-05,2.53739]
[1776887645900,46.93,78865.42,208.4,-0.03966,6e-05,2.5083]
[1776887647404,46.93,78880.33,208.4,-0.03874,6e-05,2.46141]
[1776887650200,46.93,78887.79,208.4,-0.03829,6e-05,2.4384]
[1776887655970,46.94,78892.69,208.4,-0.03802,6e-05,2.42443]
[1776887657737,46.94,78893.34,208.4,-0.03799,6e-05,2.4226]
[1776887663019,46.95,78891.47,208.4,-0.03812,6e-05,2.42945]
[1776887668054,46.95,78892.39,208.4,-0.03808,6e-05,2.42743]
[1776887670172,46.95,78895.95,208.4,-0.03787,6e-05,2.4166]
[1776887670273,46.95,78899.82,208.4,-0.03764,6e-05,2.40486]
[1776887671081,46.95,78899.82,208.4,-0.03764,6e-05,2.40486]
[1776887671158,46.95,78899.73,208.4,-0.03754,6e-05,2.39805]
[1776887671604,46.95,78899.73,208.4,-0.03754,6e-05,2.39805]
[1776887676110,46.96,78907.41,208.4,-0.03711,6e-05,2.37562]
[1776887678433,46.96,78914.28,208.4,-0.03672,6e-05,2.35526]
[1776887680187,46.96,78915.04,208.4,-0.03668,6e-05,2.35325]
[1776887680255,46.97,78915.2,208.4,-0.03667,6e-05,2.35305]
[1776887680975,46.97,78915.2,208.4,-0.03667,6e-05,2.35305]
[1776887681145,46.97,78916.39,208.4,-0.0366,6e-05,2.34929]
[1776887686180,46.97,78914.57,208.4,-0.03674,6e-05,2.35627]
[1776887691215,46.98,78915.86,208.4,-0.03669,6e-05,2.35379]
[1776887691446,46.98,78915.86,208.4,-0.03669,6e-05,2.35379]
[1776887692332,46.98,78915.86,208.4,-0.03669,6e-05,2.35379]
[1776887692433,46.99,78916.43,208.4,-0.03666,6e-05,2.35265]
[1776887698265,47.0,78917.42,208.4,-0.03663,6e-05,2.3511]
[1776887700701,47.0,78917.9,208.4,-0.03662,6e-05,2.35022]
[1776887700939,47.0,78917.9,208.4,-0.03662,6e-05,2.35022]
[1776887701293,47.0,78908.45,208.4,-0.03718,6e-05,2.37923]
[1776887702297,47.0,78893.24,208.4,-0.03809,6e-05,2.42626]
[1776887705317,47.01,78880.78,208.4,-0.03885,6e-05,2.46559]
[1776887708338,47.01,78870.68,208.4,-0.03948,6e-05,2.49767]
[1776887711342,47.01,78869.33,208.4,-0.03957,6e-05,2.50206]
[1776887716395,47.01,78872.92,208.4,-0.03935,6e-05,2.49102]
[1776887716474,47.01,78872.92,208.4,-0.03935,6e-05,2.49102]
[1776887719415,47.01,78883.0,208.4,-0.03874,6e-05,2.45961]
[1776887724451,47.02,78888.27,208.4,-0.03843,6e-05,2.44382]
[1776887728479,47.02,78889.56,208.4,-0.03836,6e-05,2.44022]
[1776887728480,47.02,78891.78,208.4,-0.03823,6e-05,2.43347]
[1776887730587,47.02,78894.97,208.4,-0.03804,6e-05,2.42375]
[1776887731450,47.02,78894.97,208.4,-0.03804,6e-05,2.42375]
[1776887730639,47.02,78897.23,208.4,-0.03791,6e-05,2.41694]
[1776887732320,47.02,78897.23,208.4,-0.03791,6e-05,2.41694]
[1776887732529,47.02,78892.88,208.4,-0.03807,6e-05,2.42367]
[1776887732611,47.02,78897.02,208.4,-0.03783,6e-05,2.41105]
[1776887733514,47.03,78907.54,208.4,-0.0372,6e-05,2.37898]
[1776887735151,47.03,78907.54,208.4,-0.0372,6e-05,2.37898]
[1776887735152,47.03,78907.54,208.4,-0.0372,6e-05,2.37898]
[1776887736534,47.03,78916.39,208.4,-0.0367,6e-05,2.35282]
[1776887741569,47.04,78917.53,208.4,-0.03666,6e-05,2.35078]
[1776887746508,47.05,78916.18,208.4,-0.03676,6e-05,2.35597]
[1776887749341,47.05,78918.77,208.4,-0.03662,6e-05,2.34869]
[1776887749442,47.05,78919.0,208.4,-0.03662,6e-05,2.34856]
[1776887751086,47.05,78919.98,208.4,-0.03656,6e-05,2.3456]
[1776887751157,47.05,78919.98,208.4,-0.03656,6e-05,2.3456]
[1776887757780,47.05,78918.82,208.4,-0.03661,6e-05,2.34808]
[1776887757794,47.05,78914.61,208.4,-0.03685,6e-05,2.36067]
[1776887761955,47.05,78917.69,208.4,-0.03669,6e-05,2.35213]
[1776887763444,47.06,78927.98,208.4,-0.03611,6e-05,2.32201]
[1776887768759,47.07,78928.33,208.4,-0.03612,6e-05,2.32263]
[1776887773794,47.08,78931.24,208.4,-0.03598,6e-05,2.31558]
[1776887778829,47.09,78933.85,208.4,-0.03586,6e-05,2.30943]
[1776887780452,47.09,78933.85,208.4,-0.03586,6e-05,2.30943]
[1776887781370,47.09,78933.4,208.4,-0.0359,6e-05,2.31113]
[1776887786885,47.1,78933.63,208.4,-0.03592,6e-05,2.31238]
[1776887787893,47.1,78944.68,208.4,-0.0353,6e-05,2.27988]
[1776887788899,47.11,78950.86,208.4,-0.03496,6e-05,2.26205]
[1776887790045,47.11,78950.86,208.4,-0.03496,6e-05,2.26205]
[1776887790122,47.11,78950.71,208.4,-0.03498,6e-05,2.26291]
[1776887795750,47.11,78942.69,208.4,-0.03533,6e-05,2.27974]
[1776887795950,47.11,78943.47,208.4,-0.03528,6e-05,2.27739]
[1776887800985,47.12,78945.94,208.4,-0.03518,6e-05,2.27209]
[1776887806019,47.13,78945.82,208.4,-0.03523,6e-05,2.27445]
[1776887811055,47.15,78950.38,208.4,-0.03501,6e-05,2.26305]
[1776887814076,47.16,78964.56,208.4,-0.03425,5e-05,2.22288]
[1776887815332,47.16,78964.56,208.4,-0.03425,5e-05,2.22288]
[1776887815433,47.16,78963.27,208.4,-0.03433,6e-05,2.22711]
[1776887820526,47.16,78968.53,208.4,-0.03405,5e-05,2.21245]
[1776887825153,47.17,78981.62,208.4,-0.03335,5e-05,2.17522]
[1776887830189,47.17,78986.9,208.4,-0.03308,5e-05,2.16086]
[1776887835223,47.17,78987.01,208.4,-0.03308,5e-05,2.16129]
[1776887837183,47.18,78986.86,208.4,-0.0331,5e-05,2.16186]
[1776887837219,47.18,78986.86,208.4,-0.0331,5e-05,2.16186]
[1776887844286,47.18,78975.25,208.4,-0.03374,5e-05,2.19617]
[1776887845017,47.18,78975.25,208.4,-0.03374,5e-05,2.19617]
[1776887848063,47.18,78971.09,208.4,-0.03397,5e-05,2.20832]
[1776887850328,47.19,78982.41,208.4,-0.03336,5e-05,2.17603]
[1776887851335,47.19,78989.62,208.4,-0.03289,5e-05,2.14912]
[1776887857377,47.19,78994.35,208.4,-0.03265,5e-05,2.13678]
[1776887862411,47.2,78993.6,208.4,-0.03271,5e-05,2.13976]
[1776887867447,47.2,78994.64,208.4,-0.03267,5e-05,2.1377]
[1776887872482,47.21,78986.43,208.4,-0.03312,5e-05,2.16185]
[1776887873488,47.21,78978.54,208.4,-0.03355,5e-05,2.18454]
[1776887873938,47.21,78978.54,208.4,-0.03355,5e-05,2.18454]
[1776887874174,47.21,78978.54,208.4,-0.03355,5e-05,2.18454]
[1776887874495,47.21,78975.31,208.4,-0.03373,5e-05,2.19395]
[1776887874911,47.21,78975.31,208.4,-0.03373,5e-05,2.19395]
[1776887875502,47.22,78975.02,208.4,-0.03375,5e-05,2.19532]
[1776887876462,47.22,78975.02,208.4,-0.03375,5e-05,2.19532]
[1776887881267,47.22,78971.11,208.4,-0.03397,5e-05,2.20699]
[1776887885574,47.22,78982.43,208.4,-0.03337,5e-05,2.17485]
[1776887887949,47.22,78977.6,208.4,-0.03363,5e-05,2.18892]
[1776887888595,47.22,78970.15,208.4,-0.03404,5e-05,2.21046]
[1776887888911,47.22,78970.15,208.4,-0.03404,5e-05,2.21046]
[1776887889187,47.22,78970.15,208.4,-0.03404,5e-05,2.21046]
[1776887889602,47.22,78963.26,208.4,-0.03442,6e-05,2.23049]
[1776887889708,47.22,78963.26,208.4,-0.03442,6e-05,2.23049]
[1776887892579,47.22,78965.0,208.4,-0.03432,6e-05,2.22548]
[1776887894383,47.22,78963.73,208.4,-0.03439,6e-05,2.22922]
[1776887894636,47.23,78962.68,208.4,-0.03446,6e-05,2.23273]
[1776887895366,47.23,78962.68,208.4,-0.03446,6e-05,2.23273]
[1776887895644,47.23,78962.6,208.4,-0.03447,6e-05,2.23298]
[1776887901686,47.23,78960.55,208.4,-0.03458,6e-05,2.23902]
[1776887904683,47.23,78960.34,208.4,-0.03459,6e-05,2.23964]
[1776887905452,47.23,78960.34,208.4,-0.03459,6e-05,2.23964]
[1776887907728,47.23,78970.0,208.4,-0.03407,5e-05,2.21201]
[1776887909961,47.23,78972.4,208.4,-0.03394,5e-05,2.20512]
[1776887910239,47.23,78972.4,208.4,-0.03394,5e-05,2.20512]
[1776887915784,47.23,78973.41,208.4,-0.0338,5e-05,2.19611]
[1776887920518,47.23,78970.47,208.4,-0.03396,5e-05,2.20478]
[1776887920539,47.23,78969.33,208.4,-0.03402,5e-05,2.20813]
[1776887921589,47.23,78969.33,208.4,-0.03402,5e-05,2.20813]
[1776887921912,47.23,78967.05,208.4,-0.03415,5e-05,2.21477]
[1776887922239,47.23,78967.05,208.4,-0.03415,5e-05,2.21477]
[1776887922299,47.24,78961.55,208.4,-0.03446,6e-05,2.23121]
[1776887925292,47.24,78963.95,208.4,-0.03433,6e-05,2.22426]
[1776887927688,47.24,78965.4,208.4,-0.03425,5e-05,2.22015]
[1776887932940,47.24,78963.49,208.4,-0.03436,6e-05,2.22589]
[1776887934563,47.24,78963.49,208.4,-0.03436,6e-05,2.22589]
[1776887939989,47.24,78955.01,208.4,-0.03483,6e-05,2.25069]
[1776887941786,47.24,78959.94,208.4,-0.03456,6e-05,2.23628]
[1776887943699,47.24,78960.91,208.4,-0.0345,6e-05,2.23346]
[1776887943786,47.24,78961.49,208.4,-0.03447,6e-05,2.23178]
[1776887946895,47.24,78959.6,208.4,-0.03458,6e-05,2.23735]
[1776887948466,47.24,78959.68,208.4,-0.03457,6e-05,2.23713]
[1776887950435,47.24,78960.87,208.4,-0.03451,6e-05,2.23367]
[1776887950942,47.24,78961.52,208.4,-0.03447,6e-05,2.23179]
[1776887953163,47.24,78963.61,208.4,-0.03436,6e-05,2.22575]
[1776887956215,47.24,78964.37,208.4,-0.03432,6e-05,2.22362]
[1776887956615,47.24,78964.37,208.4,-0.03432,6e-05,2.22362]
[1776887956627,47.24,78963.79,208.4,-0.03435,6e-05,2.22533]
[1776887957183,47.24,78963.79,208.4,-0.03435,6e-05,2.22533]
[1776887957502,47.24,78963.79,208.4,-0.03435,6e-05,2.22533]
[1776887957594,47.24,78953.59,208.4,-0.03492,6e-05,2.2551]
[1776887958115,47.24,78941.85,208.4,-0.03558,6e-05,2.29011]
[1776887963150,47.24,78941.71,208.4,-0.03558,6e-05,2.2901]
[1776887966171,47.24,78932.2,208.4,-0.03612,6e-05,2.3181]
[1776887971618,47.24,78928.62,208.4,-0.03632,6e-05,2.3282]
[1776887972044,47.24,78923.59,208.4,-0.03651,6e-05,2.33637]
[1776887972577,47.23,78918.89,208.4,-0.03678,6e-05,2.35035]
[1776887974563,47.24,78914.32,208.4,-0.03705,6e-05,2.36443]
[1776887974575,47.24,78912.06,208.4,-0.03718,6e-05,2.37151]
[1776887975271,47.24,78912.06,208.4,-0.03718,6e-05,2.37151]
[1776887975360,47.24,78912.06,208.4,-0.03718,6e-05,2.37151]
[1776887976067,47.24,78910.35,208.4,-0.03729,6e-05,2.37693]
[1776887976531,47.24,78910.35,208.4,-0.03729,6e-05,2.37693]
[1776887976621,47.24,78910.35,208.4,-0.03729,6e-05,2.37693]
[1776887976631,47.24,78904.47,208.4,-0.03763,6e-05,2.39462]
[1776887977255,47.24,78898.42,208.4,-0.038,6e-05,2.41335]
[1776887980227,47.24,78897.39,208.4,-0.03806,6e-05,2.4168]
[1776887982290,47.24,78888.88,208.4,-0.03859,6e-05,2.44349]
[1776887983456,47.24,78888.88,208.4,-0.03859,6e-05,2.44349]
[1776887983507,47.24,78881.38,208.4,-0.03905,6e-05,2.46691]
[1776887985312,47.24,78875.03,208.4,-0.03944,6e-05,2.48688]
[1776887987327,47.24,78868.47,208.4,-0.03985,6e-05,2.50754]
[1776887991355,47.24,78862.49,208.4,-0.04022,6e-05,2.52639]
[1776887994243,47.24,78868.4,208.4,-0.03985,6e-05,2.50762]
[1776887994245,47.24,78868.4,208.4,-0.03985,6e-05,2.50762]
[1776887996391,47.24,78876.31,208.4,-0.03936,6e-05,2.48272]
[1776888001484,47.24,78877.82,208.4,-0.03927,6e-05,2.47811]
[1776888001549,47.24,78895.97,208.4,-0.03816,6e-05,2.42179]
[1776888002024,47.24,78895.97,208.4,-0.03816,6e-05,2.42179]
[1776888002434,47.24,78901.07,208.4,-0.03786,6e-05,2.40625]
[1776888003169,47.24,78901.07,208.4,-0.03786,6e-05,2.40625]
[1776888003441,47.25,78908.24,208.4,-0.03744,6e-05,2.38448]
[1776888005455,47.24,78919.16,208.4,-0.03678,6e-05,2.35086]
[1776888006749,47.24,78919.16,208.4,-0.03678,6e-05,2.35086]
[1776888008286,47.24,78921.07,208.4,-0.03667,6e-05,2.34474]
[1776888008674,47.24,78921.07,208.4,-0.03667,6e-05,2.34474]
[1776888008723,47.24,78910.19,208.4,-0.0373,6e-05,2.3775]
[1776888009268,47.24,78910.19,208.4,-0.0373,6e-05,2.3775]
[1776888009483,47.24,78897.15,208.4,-0.03807,6e-05,2.41716]
[1776888009880,47.24,78897.15,208.4,-0.03807,6e-05,2.41716]
[1776888010448,47.24,78897.15,208.4,-0.03807,6e-05,2.41716]
[1776888010490,47.24,78887.56,208.4,-0.03865,6e-05,2.44694]
[1776888010851,47.24,78887.56,208.4,-0.03865,6e-05,2.44694]
[1776888011096,47.24,78887.56,208.4,-0.03865,6e-05,2.44694]
[1776888011497,47.24,78895.6,208.4,-0.03817,6e-05,2.42217]
[1776888013658,47.24,78892.19,208.4,-0.03837,6e-05,2.43238]
[1776888013771,47.24,78892.19,208.4,-0.03837,6e-05,2.43238]
[1776888014041,47.24,78888.43,208.4,-0.03859,6e-05,2.44369]
[1776888014385,47.24,78888.43,208.4,-0.03859,6e-05,2.44369]
[1776888014519,47.23,78881.42,208.4,-0.03901,6e-05,2.46514]
[1776888016529,47.23,78878.42,208.4,-0.03919,6e-05,2.47412]
[1776888016895,47.23,78874.3,208.4,-0.03943,6e-05,2.48663]
[1776888017483,47.23,78874.3,208.4,-0.03943,6e-05,2.48663]
[1776888018134,47.23,78871.75,208.4,-0.03958,6e-05,2.49424]
[1776888018972,47.22,78873.15,208.4,-0.03949,6e-05,2.48942]
[1776888019554,47.22,78874.82,208.4,-0.03938,6e-05,2.48375]
[1776888022154,47.22,78874.68,208.4,-0.03939,6e-05,2.48425]
[1776888023701,47.22,78871.13,208.4,-0.03961,6e-05,2.49544]
[1776888023769,47.22,78871.13,208.4,-0.03961,6e-05,2.49544]
[1776888023877,47.22,78868.07,208.4,-0.0398,6e-05,2.50511]
[1776888024591,47.22,78860.19,208.4,-0.04029,6e-05,2.53006]
[1776888025727,47.22,78860.19,208.4,-0.04029,6e-05,2.53006]
[1776888025741,47.22,78858.77,208.4,-0.04037,6e-05,2.53412]
[1776888027391,47.22,78858.58,208.4,-0.04037,6e-05,2.53424]
[1776888031374,47.21,78856.05,208.4,-0.04053,6e-05,2.54207]
[1776888032836,47.21,78855.52,208.4,-0.04046,6e-05,2.53654]
[1776888033657,47.21,78843.58,208.4,-0.04121,6e-05,2.57469]
[1776888037549,47.21,78845.82,208.4,-0.04106,6e-05,2.5667]
[1776888038947,47.21,78849.57,208.4,-0.04081,6e-05,2.55448]
[1776888039104,47.21,78849.57,208.4,-0.04081,6e-05,2.55448]
[1776888039699,47.21,78857.35,208.4,-0.04032,6e-05,2.52959]
[1776888040594,47.21,78857.35,208.4,-0.04032,6e-05,2.52959]
[1776888042627,47.21,78862.27,208.4,-0.04001,6e-05,2.51387]
[1776888042721,47.21,78864.02,208.4,-0.0399,6e-05,2.5083]
[1776888043365,47.21,78864.02,208.4,-0.0399,6e-05,2.5083]
[1776888044192,47.21,78865.05,208.4,-0.03983,6e-05,2.50504]
[1776888046167,47.2,78867.9,208.4,-0.03963,6e-05,2.49472]
[1776888046639,47.2,78867.9,208.4,-0.03963,6e-05,2.49472]
[1776888046796,47.2,78867.9,208.4,-0.03963,6e-05,2.49472]
[1776888047166,47.2,78870.03,208.4,-0.0395,6e-05,2.48802]
[1776888049825,47.19,78867.72,208.4,-0.03962,6e-05,2.49449]
[1776888051867,47.18,78868.4,208.4,-0.03956,6e-05,2.49107]
[1776888052064,47.18,78868.4,208.4,-0.03956,6e-05,2.49107]
[1776888052683,47.18,78868.4,208.4,-0.03956,6e-05,2.49107]
[1776888052793,47.18,78867.21,208.4,-0.03963,6e-05,2.49485]
[1776888056161,47.18,78868.32,208.4,-0.03956,6e-05,2.49142]
[1776888056821,47.18,78868.84,208.4,-0.03952,6e-05,2.48936]
[1776888060849,47.17,78885.7,208.4,-0.03847,6e-05,2.43548]
[1776888061314,47.17,78885.7,208.4,-0.03847,6e-05,2.43548]
[1776888061548,47.17,78885.7,208.4,-0.03847,6e-05,2.43548]
[1776888061856,47.17,78894.42,208.4,-0.03793,6e-05,2.40784]
[1776888063181,47.17,78894.42,208.4,-0.03793,6e-05,2.40784]
[1776888067898,47.16,78883.71,208.4,-0.03854,6e-05,2.43922]
[1776888070418,47.16,78884.75,208.4,-0.03847,6e-05,2.43566]
[1776888074948,47.14,78878.02,208.4,-0.03884,6e-05,2.4546]
[1776888076050,47.14,78878.02,208.4,-0.03884,6e-05,2.4546]
[1776888076276,47.14,78878.02,208.4,-0.03884,6e-05,2.4546]
[1776888076295,47.14,78878.02,208.4,-0.03884,6e-05,2.4546]
[1776888076815,47.14,78878.02,208.4,-0.03884,6e-05,2.4546]
[1776888078426,47.14,78869.19,208.4,-0.03938,6e-05,2.48194]
[1776888078429,47.14,78869.19,208.4,-0.03938,6e-05,2.48194]
[1776888079376,47.14,78869.02,208.4,-0.03938,6e-05,2.48207]
[1776888079478,47.14,78867.99,208.4,-0.03944,6e-05,2.48491]
[1776888080030,47.14,78867.99,208.4,-0.03944,6e-05,2.48491]
[1776888083314,47.14,78868.06,208.4,-0.03944,6e-05,2.48481]
[1776888084416,47.14,78867.85,208.4,-0.03945,6e-05,2.48551]
[1776888085484,47.14,78866.85,208.4,-0.03951,6e-05,2.4887]
[1776888087689,47.14,78867.9,208.4,-0.03945,6e-05,2.48547]
[1776888092030,47.14,78865.38,208.4,-0.03951,6e-05,2.48658]
[1776888092528,47.14,78865.38,208.4,-0.03951,6e-05,2.48658]
[1776888092555,47.14,78867.17,208.4,-0.03939,6e-05,2.48098]
[1776888094120,47.14,78869.69,208.4,-0.03923,6e-05,2.47267]
[1776888094747,47.14,78869.69,208.4,-0.03923,6e-05,2.47267]
[1776888094803,47.14,78876.14,208.4,-0.03883,6e-05,2.45222]
[1776888098068,47.13,78876.01,208.4,-0.03882,6e-05,2.45192]
[1776888098110,47.13,78876.04,208.4,-0.03881,6e-05,2.45148]
[1776888100124,47.13,78863.23,208.4,-0.03961,6e-05,2.49183]
[1776888105159,47.13,78860.71,208.4,-0.03977,6e-05,2.49983]
[1776888106329,47.13,78860.71,208.4,-0.03977,6e-05,2.49983]
[1776888106393,47.13,78860.7,208.4,-0.03977,6e-05,2.49988]
[1776888108180,47.13,78875.68,208.4,-0.03883,6e-05,2.45204]
[1776888113215,47.12,78880.16,208.4,-0.03852,6e-05,2.43644]
[1776888118250,47.11,78882.94,208.4,-0.03832,6e-05,2.4263]
[1776888120403,47.11,78883.01,208.4,-0.03831,6e-05,2.42578]
[1776888121563,47.1,78886.47,208.4,-0.0381,6e-05,2.41478]
[1776888121573,47.1,78898.7,208.4,-0.03736,6e-05,2.37695]
[1776888122278,47.1,78906.1,208.4,-0.03692,6e-05,2.35421]
[1776888127313,47.09,78910.17,208.4,-0.03666,6e-05,2.341]
[1776888133355,47.09,78912.51,208.4,-0.03651,6e-05,2.33308]
[1776888137226,47.09,78911.44,208.4,-0.03656,6e-05,2.33588]
[1776888137253,47.09,78911.44,208.4,-0.03656,6e-05,2.33588]
[1776888140404,47.08,78919.07,208.4,-0.03611,6e-05,2.31235]
[1776888142418,47.08,78930.16,208.4,-0.03547,6e-05,2.27906]
[1776888143425,47.08,78937.75,208.4,-0.03504,6e-05,2.25657]
[1776888145439,47.08,78931.03,208.4,-0.03542,6e-05,2.27644]
[1776888147453,47.08,78921.88,208.4,-0.03594,6e-05,2.30356]
[1776888149477,47.08,78909.89,208.4,-0.03663,6e-05,2.3394]
[1776888154512,47.07,78908.73,208.4,-0.03659,6e-05,2.33533]
[1776888159548,47.07,78899.44,208.4,-0.03712,6e-05,2.36274]
[1776888164584,47.06,78895.52,208.4,-0.03733,6e-05,2.37372]
[1776888166598,47.06,78902.1,208.4,-0.03693,6e-05,2.35326]
[1776888167605,47.06,78909.16,208.4,-0.03652,6e-05,2.33171]
[1776888170111,47.06,78915.27,208.4,-0.03616,6e-05,2.31306]
[1776888175661,47.05,78918.37,208.4,-0.03597,6e-05,2.30317]
[1776888181703,47.05,78921.8,208.4,-0.03576,6e-05,2.29239]
[1776888186737,47.05,78921.47,208.4,-0.03577,6e-05,2.29303]
[1776888191774,47.05,78918.42,208.4,-0.03594,6e-05,2.30175]
[1776888192781,47.05,78910.77,208.4,-0.03638,6e-05,2.32463]
[1776888197815,47.04,78914.53,208.4,-0.03615,6e-05,2.31268]
[1776888202851,47.04,78920.01,208.4,-0.03583,6e-05,2.2958]
[1776888206879,47.04,78918.29,208.4,-0.03592,6e-05,2.30062]
[1776888207886,47.04,78918.67,208.4,-0.03589,6e-05,2.2994]
[1776888212923,47.03,78907.49,208.4,-0.03643,6e-05,2.32567]
[1776888217958,47.03,78906.66,208.4,-0.03647,6e-05,2.32753]
[1776888220979,47.02,78914.92,208.4,-0.03597,6e-05,2.30157]
[1776888221986,47.02,78922.56,208.4,-0.03551,6e-05,2.27794]
[1776888227021,46.99,78924.0,208.4,-0.03536,6e-05,2.2697]
[1776888231488,46.98,78923.06,208.4,-0.03537,6e-05,2.27018]
[1776888233750,46.97,78918.23,208.4,-0.03561,6e-05,2.28299]
[1776888236511,46.95,78914.3,208.4,-0.03579,6e-05,2.2923]
[1776888236611,46.94,78917.14,208.4,-0.03561,6e-05,2.283]
[1776888238289,46.94,78916.94,208.4,-0.03562,6e-05,2.28324]
[1776888244242,46.93,78923.09,208.4,-0.03523,6e-05,2.26291]
[1776888244280,46.93,78923.09,208.4,-0.03523,6e-05,2.26291]
[1776888244330,46.93,78923.18,208.4,-0.03522,6e-05,2.26232]
[1776888250183,46.9,78923.88,208.4,-0.03509,6e-05,2.25571]
[1776888255218,46.87,78925.48,208.4,-0.03493,6e-05,2.24727]
[1776888260253,46.85,78924.31,208.4,-0.03493,6e-05,2.24709]
[1776888265288,46.83,78925.09,208.4,-0.03482,6e-05,2.24116]
[1776888270323,46.81,78924.41,208.4,-0.03479,6e-05,2.23959]
[1776888275358,46.78,78929.88,208.4,-0.03432,6e-05,2.21335]
[1776888279387,46.77,78922.54,208.4,-0.03468,6e-05,2.23227]
[1776888284422,46.74,78921.16,208.4,-0.03469,6e-05,2.23286]
[1776888287445,46.73,78910.86,208.4,-0.03523,6e-05,2.2613]
[1776888291621,46.72,78916.35,208.4,-0.03489,6e-05,2.24352]
[1776888291774,46.72,78916.35,208.4,-0.03489,6e-05,2.24352]
[1776888291826,46.71,78923.12,208.4,-0.03449,6e-05,2.22209]
[1776888292480,46.71,78937.27,208.4,-0.03369,6e-05,2.18004]
[1776888294408,46.7,78939.57,208.4,-0.03355,5e-05,2.17276]
[1776888296451,46.7,78933.29,208.4,-0.03387,6e-05,2.18982]
[1776888301557,46.67,78920.7,208.4,-0.0345,6e-05,2.22281]
[1776888306593,46.65,78918.18,208.4,-0.03458,6e-05,2.22682]
[1776888311627,46.63,78920.77,208.4,-0.03437,6e-05,2.2158]
[1776888316663,46.61,78930.78,208.4,-0.03375,6e-05,2.18321]
[1776888317684,46.61,78930.78,208.4,-0.03375,6e-05,2.18321]
[1776888323712,46.58,78933.09,208.4,-0.03354,6e-05,2.17231]
[1776888328747,46.56,78931.69,208.4,-0.03356,6e-05,2.1734]
[1776888330045,46.56,78931.69,208.4,-0.03356,6e-05,2.1734]
[1776888332779,46.54,78923.3,208.4,-0.03389,6e-05,2.18891]
[1776888337814,46.52,78918.19,208.4,-0.03411,6e-05,2.20073]
[1776888341842,46.51,78906.94,208.4,-0.0347,6e-05,2.23143]
[1776888345870,46.49,78899.13,208.4,-0.03509,6e-05,2.25192]
[1776888350905,46.47,78901.92,208.4,-0.03487,6e-05,2.24003]
[1776888351808,46.47,78901.92,208.4,-0.03487,6e-05,2.24003]
[1776888356947,46.44,78897.56,208.4,-0.03503,6e-05,2.24878]
[1776888357975,46.44,78897.56,208.4,-0.03503,6e-05,2.24878]
[1776888361982,46.42,78888.91,208.4,-0.03546,6e-05,2.27115]
[1776888367017,46.39,78886.92,208.4,-0.03551,6e-05,2.27339]
[1776888372052,46.37,78890.76,208.4,-0.03522,6e-05,2.25813]
[1776888376080,46.35,78899.14,208.4,-0.03467,6e-05,2.22951]
[1776888378434,46.34,78898.3,208.4,-0.03469,6e-05,2.23065]
[1776888378943,46.34,78898.3,208.4,-0.03469,6e-05,2.23065]
[1776888382122,46.32,78907.7,208.4,-0.03411,6e-05,2.20011]
[1776888386150,46.31,78898.58,208.4,-0.03457,6e-05,2.22456]
[1776888389171,46.29,78890.39,208.4,-0.035,6e-05,2.24697]
[1776888393199,46.27,78877.3,208.4,-0.03561,6e-05,2.27684]
[1776888398234,46.25,78871.77,208.4,-0.03586,6e-05,2.28977]
[1776888400456,46.24,78872.66,208.4,-0.03578,6e-05,2.28551]
[1776888406290,46.21,78863.58,208.4,-0.03622,6e-05,2.30838]
[1776888411325,46.19,78864.57,208.4,-0.03609,6e-05,2.30135]
[1776888416360,46.16,78865.61,208.4,-0.03595,6e-05,2.29423]
[1776888421395,46.14,78855.27,208.4,-0.03649,6e-05,2.32197]
[1776888426430,46.11,78853.5,208.4,-0.03651,6e-05,2.32324]
[1776888432266,46.09,78852.49,208.4,-0.03651,6e-05,2.32302]
[1776888432472,46.08,78840.89,208.4,-0.03717,6e-05,2.35728]
[1776888437388,46.06,78839.14,208.4,-0.03723,6e-05,2.36006]
[1776888438435,46.06,78839.59,208.4,-0.03718,6e-05,2.35776]
[1776888439395,46.05,78848.09,208.4,-0.03664,6e-05,2.3296]
[1776888439523,46.04,78856.92,208.4,-0.03609,6e-05,2.30158]
[1776888442490,46.03,78856.18,208.4,-0.03611,6e-05,2.30226]
[1776888444525,46.02,78853.81,208.4,-0.03622,6e-05,2.30795]
[1776888446571,46.01,78842.81,208.4,-0.03683,6e-05,2.33944]
[1776888452195,45.98,78839.07,208.4,-0.03699,6e-05,2.34762]
[1776888457648,45.95,78840.15,208.4,-0.03671,6e-05,2.33145]
[1776888462683,45.92,78840.61,208.4,-0.0366,6e-05,2.32584]
[1776888463418,45.92,78840.61,208.4,-0.0366,6e-05,2.32584]
[1776888468725,45.89,78838.21,208.4,-0.03665,6e-05,2.32835]
[1776888473759,45.86,78838.96,208.4,-0.03653,6e-05,2.3219]
[1776888476781,45.85,78830.62,208.4,-0.03698,6e-05,2.34535]
[1776888480535,45.84,78831.34,208.4,-0.0369,6e-05,2.34139]
[1776888480809,45.83,78839.87,208.4,-0.03637,6e-05,2.31406]
[1776888482982,45.82,78843.62,208.4,-0.03612,6e-05,2.30083]
[1776888485027,45.81,78843.61,208.4,-0.03609,6e-05,2.29931]
[1776888488924,45.79,78851.38,208.4,-0.03555,6e-05,2.27161]
[1776888490114,45.79,78857.85,208.4,-0.03516,6e-05,2.25117]
[1776888493612,45.77,78860.57,208.4,-0.03496,6e-05,2.24088]
[1776888499845,45.75,78861.13,208.4,-0.03486,6e-05,2.23519]
[1776888504175,45.73,78861.15,208.4,-0.03482,6e-05,2.23316]
[1776888504227,45.72,78854.72,208.4,-0.03515,6e-05,2.2507]
[1776888504969,45.72,78854.72,208.4,-0.03515,6e-05,2.2507]
[1776888505055,45.72,78846.93,208.4,-0.03561,6e-05,2.27448]
[1776888505737,45.72,78846.93,208.4,-0.03561,6e-05,2.27448]
[1776888506062,45.73,78844.86,208.4,-0.03574,6e-05,2.28134]
[1776888511097,45.7,78845.06,208.4,-0.03556,6e-05,2.27031]
[1776888513438,45.7,78845.08,208.4,-0.03555,6e-05,2.26952]
[1776888513472,45.69,78843.16,208.4,-0.03563,6e-05,2.27397]
[1776888517657,45.7,78843.95,208.4,-0.03562,6e-05,2.27296]
[1776888517758,45.7,78843.95,208.4,-0.03562,6e-05,2.27344]
[1776888522124,45.7,78841.75,208.4,-0.03574,6e-05,2.27935]
[1776888522175,45.69,78840.68,208.4,-0.0358,6e-05,2.28235]
[1776888524189,45.7,78834.28,208.4,-0.03618,6e-05,2.30226]
[1776888525451,45.7,78834.28,208.4,-0.03618,6e-05,2.30226]
[1776888526203,45.7,78831.04,208.4,-0.03639,6e-05,2.31316]
[1776888527116,45.7,78831.04,208.4,-0.03639,6e-05,2.31316]
[1776888527209,45.7,78831.02,208.4,-0.03639,6e-05,2.31317]
[1776888532245,45.68,78831.18,208.4,-0.03631,6e-05,2.30867]
[1776888532502,45.68,78831.18,208.4,-0.03631,6e-05,2.30867]
[1776888533756,45.67,78831.19,208.4,-0.03629,6e-05,2.30786]
[1776888534282,45.67,78831.19,208.4,-0.03629,6e-05,2.30786]
[1776888539294,45.64,78831.21,208.4,-0.0362,6e-05,2.30311]
[1776888542261,45.64,78831.21,208.4,-0.0362,6e-05,2.30311]
[1776888542315,45.63,78832.02,208.4,-0.03611,6e-05,2.29829]
[1776888543090,45.63,78832.02,208.4,-0.03611,6e-05,2.29829]
[1776888543322,45.63,78833.49,208.4,-0.03603,6e-05,2.29417]
[1776888548357,45.64,78834.63,208.4,-0.036,6e-05,2.29285]
[1776888549276,45.64,78834.63,208.4,-0.036,6e-05,2.29285]
[1776888549398,45.64,78834.63,208.4,-0.036,6e-05,2.29285]
[1776888549467,45.65,78842.99,208.4,-0.03551,6e-05,2.26757]
[1776888549727,45.65,78842.99,208.4,-0.03551,6e-05,2.26757]
[1776888550149,45.65,78842.99,208.4,-0.03551,6e-05,2.26757]
[1776888550234,45.65,78842.99,208.4,-0.03551,6e-05,2.26757]
[1776888550371,45.64,78850.0,208.4,-0.03509,6e-05,2.24545]
[1776888555406,45.64,78853.94,208.4,-0.03487,6e-05,2.23392]
[1776888558230,45.65,78849.22,208.4,-0.03514,6e-05,2.24845]
[1776888558427,45.65,78848.24,208.4,-0.0352,6e-05,2.2515]
[1776888561448,45.66,78838.15,208.4,-0.03583,6e-05,2.28392]
[1776888563462,45.66,78816.59,208.4,-0.03715,6e-05,2.35186]
[1776888568497,45.67,78819.7,208.4,-0.03699,6e-05,2.34384]
[1776888570025,45.67,78823.47,208.4,-0.03677,6e-05,2.3324]
[1776888570511,45.67,78828.49,208.4,-0.03646,6e-05,2.3167]
[1776888570644,45.67,78828.49,208.4,-0.03646,6e-05,2.3167]
[1776888570919,45.67,78828.49,208.4,-0.03646,6e-05,2.3167]
[1776888571518,45.68,78818.45,208.4,-0.03698,6e-05,2.34158]
[1776888573800,45.68,78816.55,208.4,-0.03711,6e-05,2.34826]
[1776888574539,45.68,78816.13,208.4,-0.03713,6e-05,2.34948]
[1776888576267,45.68,78816.13,208.4,-0.03713,6e-05,2.34938]
[1776888576289,45.68,78815.8,208.4,-0.03715,6e-05,2.35042]
[1776888581591,45.69,78812.84,208.4,-0.03736,6e-05,2.36132]
[1776888584611,45.69,78806.76,208.4,-0.03776,6e-05,2.3815]
[1776888588647,45.7,78807.02,208.4,-0.03776,6e-05,2.38157]
[1776888588677,45.7,78806.09,208.4,-0.03782,6e-05,2.38482]
[1776888589974,45.7,78806.09,208.4,-0.03782,6e-05,2.38482]
[1776888590075,45.7,78806.89,208.4,-0.03777,6e-05,2.38182]
[1776888595689,45.71,78806.6,208.4,-0.03782,6e-05,2.38455]
[1776888600723,45.72,78805.69,208.4,-0.0379,6e-05,2.38891]
[1776888605759,45.73,78804.84,208.4,-0.03798,6e-05,2.39301]
[1776888607972,45.73,78804.33,208.4,-0.03802,6e-05,2.39491]
[1776888609425,45.73,78799.23,208.4,-0.03835,6e-05,2.41143]
[1776888609442,45.73,78799.23,208.4,-0.03835,6e-05,2.41143]
[1776888609527,45.73,78788.73,208.4,-0.03902,6e-05,2.44554]
[1776888614822,45.74,78782.42,208.4,-0.03944,6e-05,2.46683]
[1776888619857,45.74,78781.98,208.4,-0.03948,6e-05,2.46902]
[1776888621302,45.74,78781.98,208.4,-0.03948,6e-05,2.46902]
[1776888622681,45.75,78778.59,208.4,-0.03971,6e-05,2.48034]
[1776888627913,45.75,78774.29,208.4,-0.04,7e-05,2.49506]
[1776888632948,45.75,78774.27,208.4,-0.03991,6e-05,2.48857]
[1776888637983,45.76,78775.45,208.4,-0.03984,6e-05,2.48532]
[1776888641210,45.76,78774.31,208.4,-0.03992,6e-05,2.48928]
[1776888643152,45.76,78774.58,208.4,-0.03991,6e-05,2.48862]
[1776888645670,45.76,78774.9,208.4,-0.0399,6e-05,2.48795]
[1776888649271,45.76,78775.38,208.4,-0.03987,6e-05,2.48675]
[1776888655102,45.77,78771.51,208.4,-0.04014,7e-05,2.50021]
[1776888657384,45.77,78771.09,208.4,-0.04017,7e-05,2.50168]
[1776888663158,45.78,78777.48,208.4,-0.03977,6e-05,2.48165]
[1776888665172,45.78,78787.69,208.4,-0.03912,6e-05,2.44887]
[1776888667186,45.78,78795.31,208.4,-0.03864,6e-05,2.42478]
[1776888671198,45.78,78793.31,208.4,-0.03878,6e-05,2.43188]
[1776888676249,45.79,78804.2,208.4,-0.03812,6e-05,2.39851]
[1776888678264,45.8,78811.11,208.4,-0.0377,6e-05,2.37713]
[1776888683299,45.8,78813.48,208.4,-0.03759,6e-05,2.37119]
[1776888688338,45.81,78812.68,208.4,-0.03767,6e-05,2.37527]
[1776888689389,45.81,78812.68,208.4,-0.03767,6e-05,2.37527]
[1776888695387,45.83,78794.69,208.4,-0.03873,6e-05,2.42766]
[1776888700425,45.83,78795.34,208.4,-0.03871,6e-05,2.42672]
[1776888706464,45.84,78795.43,208.4,-0.03874,6e-05,2.42798]
[1776888707180,45.84,78795.43,208.4,-0.03874,6e-05,2.42798]
[1776888707471,45.84,78803.02,208.4,-0.03826,6e-05,2.40352]
[1776888708017,45.84,78803.02,208.4,-0.03826,6e-05,2.40352]
[1776888708478,45.84,78798.93,208.4,-0.03852,6e-05,2.41681]
[1776888709735,45.85,78797.86,208.4,-0.03859,6e-05,2.42047]
[1776888710492,45.84,78797.89,208.4,-0.03858,6e-05,2.42015]
[1776888713167,45.84,78799.08,208.4,-0.0385,6e-05,2.41592]
[1776888713513,45.84,78798.87,208.4,-0.03849,6e-05,2.41562]
[1776888717634,45.82,78798.9,208.4,-0.03844,6e-05,2.41263]
[1776888718548,45.81,78798.69,208.4,-0.03843,6e-05,2.41213]
[1776888719036,45.81,78798.69,208.4,-0.03843,6e-05,2.41213]
[1776888719555,45.8,78797.82,208.4,-0.03846,6e-05,2.41394]
[1776888724590,45.78,78799.97,208.4,-0.03823,6e-05,2.40232]
[1776888728136,45.76,78801.18,208.4,-0.0381,6e-05,2.39567]
[1776888728618,45.76,78800.39,208.4,-0.03815,6e-05,2.39801]
[1776888733656,45.75,78803.88,208.4,-0.03792,6e-05,2.38606]
[1776888734076,45.75,78803.88,208.4,-0.03792,6e-05,2.38606]
[1776888734663,45.75,78809.15,208.4,-0.03757,6e-05,2.36848]
[1776888734706,45.75,78809.15,208.4,-0.03757,6e-05,2.36848]
[1776888734931,45.75,78809.15,208.4,-0.03757,6e-05,2.36848]
[1776888735670,45.75,78814.08,208.4,-0.03726,6e-05,2.35283]
[1776888735866,45.75,78814.08,208.4,-0.03726,6e-05,2.35283]
[1776888736677,45.74,78813.13,208.4,-0.03731,6e-05,2.35496]
[1776888737462,45.74,78813.13,208.4,-0.03731,6e-05,2.35496]
[1776888737683,45.74,78812.69,208.4,-0.03732,6e-05,2.35549]
[1776888739135,45.73,78812.4,208.4,-0.03733,6e-05,2.35629]
[1776888740203,45.73,78812.43,208.4,-0.03733,6e-05,2.35617]
[1776888741772,45.73,78812.78,208.4,-0.03731,6e-05,2.35496]
[1776888742402,45.73,78812.78,208.4,-0.03731,6e-05,2.35496]
[1776888742708,45.73,78812.78,208.4,-0.03731,6e-05,2.35496]
[1776888742719,45.73,78813.36,208.4,-0.03725,6e-05,2.35218]
[1776888746703,45.72,78815.88,208.4,-0.03706,6e-05,2.34259]
[1776888746705,45.72,78815.88,208.4,-0.03706,6e-05,2.34259]
[1776888747533,45.71,78816.03,208.4,-0.03704,6e-05,2.34129]
[1776888747638,45.71,78816.03,208.4,-0.03704,6e-05,2.34129]
[1776888747627,45.7,78816.05,208.4,-0.03701,6e-05,2.34002]
[1776888747754,45.7,78818.5,208.4,-0.03686,6e-05,2.33236]
[1776888749282,45.7,78818.5,208.4,-0.03686,6e-05,2.33236]
[1776888749384,45.7,78820.51,208.4,-0.03674,6e-05,2.32572]
[1776888754803,45.72,78818.91,208.4,-0.03678,6e-05,2.32621]
[1776888759839,45.73,78818.61,208.4,-0.03683,6e-05,2.32911]
[1776888764874,45.74,78819.44,208.4,-0.03682,6e-05,2.32848]
[1776888770916,45.76,78809.17,208.4,-0.0375,6e-05,2.36301]
[1776888772930,45.76,78802.57,208.4,-0.03792,6e-05,2.38452]
[1776888774850,45.76,78800.24,208.4,-0.03807,6e-05,2.39221]
[1776888774949,45.76,78807.63,208.4,-0.03762,6e-05,2.36909]
[1776888775956,45.77,78819.94,208.4,-0.03687,6e-05,2.33077]
[1776888777970,45.77,78811.23,208.4,-0.03741,6e-05,2.3588]
[1776888779780,45.77,78810.64,208.4,-0.03746,6e-05,2.361]
[1776888781035,45.77,78810.57,208.4,-0.03747,6e-05,2.36155]
[1776888782788,45.78,78813.8,208.4,-0.03728,6e-05,2.35207]
[1776888788041,45.79,78810.22,208.4,-0.03754,6e-05,2.36533]
[1776888793077,45.8,78810.81,208.4,-0.03754,6e-05,2.36511]
[1776888798112,45.81,78810.63,208.4,-0.03758,6e-05,2.36732]
[1776888803147,45.82,78805.96,208.4,-0.0379,6e-05,2.38362]
[1776888808182,45.83,78804.56,208.4,-0.03801,6e-05,2.38951]
[1776888813216,45.84,78801.38,208.4,-0.03814,6e-05,2.39403]
[1776888818252,45.85,78803.34,208.4,-0.03804,6e-05,2.38921]
[1776888823287,45.86,78812.08,208.4,-0.03753,6e-05,2.36304]
[1776888828321,45.87,78811.76,208.4,-0.03758,6e-05,2.36566]
[1776888831343,45.87,78802.81,208.4,-0.03815,6e-05,2.3949]
[1776888835371,45.88,78795.99,208.4,-0.0386,6e-05,2.41764]
[1776888840405,45.88,78795.93,208.4,-0.03863,6e-05,2.41899]
[1776888845441,45.89,78796.1,208.4,-0.03864,6e-05,2.41958]
[1776888846253,45.89,78796.1,208.4,-0.03864,6e-05,2.41958]
[1776888846301,45.89,78796.1,208.4,-0.03864,6e-05,2.41958]
[1776888846448,45.89,78796.26,208.4,-0.03864,6e-05,2.41929]
[1776888847266,45.89,78796.26,208.4,-0.03864,6e-05,2.41929]
[1776888848058,45.89,78796.46,208.4,-0.03861,6e-05,2.41812]
[1776888848461,45.89,78796.74,208.4,-0.03858,6e-05,2.4167]
[1776888853497,45.89,78796.55,208.4,-0.03862,6e-05,2.41845]
[1776888859539,45.9,78796.67,208.4,-0.03864,6e-05,2.41943]
[1776888864576,45.91,78781.82,208.4,-0.03961,6e-05,2.46831]
[1776888869611,45.91,78776.76,208.4,-0.03995,6e-05,2.48555]
[1776888874646,45.92,78775.9,208.4,-0.03991,6e-05,2.48184]
[1776888879681,45.92,78773.9,208.4,-0.04005,7e-05,2.48888]
[1776888884716,45.92,78773.41,208.4,-0.0401,7e-05,2.491]
[1776888889754,45.93,78773.34,208.4,-0.04011,7e-05,2.49177]
[1776888894786,45.93,78769.55,208.4,-0.04037,7e-05,2.50463]
[1776888899821,45.93,78769.75,208.4,-0.04036,7e-05,2.50439]
[1776888904856,45.94,78771.44,208.4,-0.04026,7e-05,2.49933]
[1776888909891,45.94,78772.16,208.4,-0.04023,7e-05,2.49746]
[1776888914926,45.94,78769.81,208.4,-0.04039,7e-05,2.5056]
[1776888919960,45.94,78769.41,208.4,-0.04042,7e-05,2.50731]
[1776888924997,45.95,78769.24,208.4,-0.04044,7e-05,2.50826]
[1776888930770,45.95,78768.79,208.4,-0.04048,7e-05,2.51006]
[1776888933053,45.95,78773.64,208.4,-0.04006,7e-05,2.48741]
[1776888934008,45.95,78773.64,208.4,-0.04006,7e-05,2.48741]
[1776888934253,45.95,78773.64,208.4,-0.04006,7e-05,2.48741]
[1776888937081,45.95,78765.9,208.4,-0.04058,7e-05,2.51309]
[1776888942118,45.95,78761.54,208.4,-0.04087,7e-05,2.52762]
[1776888947153,45.96,78767.72,208.4,-0.04046,7e-05,2.50758]
[1776888952189,45.96,78766.2,208.4,-0.04057,7e-05,2.51289]
[1776888957226,45.96,78773.02,208.4,-0.04013,7e-05,2.4909]
[1776888962261,45.96,78773.16,208.4,-0.04013,7e-05,2.49093]
[1776888967295,45.96,78773.64,208.4,-0.04011,7e-05,2.48984]
[1776888971324,45.97,78765.3,208.4,-0.04066,7e-05,2.51744]
[1776888977366,45.97,78762.92,208.4,-0.04082,7e-05,2.52549]
[1776888982401,45.97,78762.56,208.4,-0.04085,7e-05,2.52685]
[1776888987436,45.97,78769.88,208.4,-0.04037,7e-05,2.50308]
[1776888992471,45.97,78771.06,208.4,-0.0402,7e-05,2.49253]
[1776888997506,45.98,78773.05,208.4,-0.04008,7e-05,2.48652]
[1776889002542,45.98,78772.13,208.4,-0.04015,7e-05,2.48999]
[1776889007576,45.98,78773.88,208.4,-0.04004,7e-05,2.48481]
[1776889012612,45.99,78772.23,208.4,-0.04016,7e-05,2.49068]
[1776889017506,45.99,78772.82,208.4,-0.04013,7e-05,2.48913]
[1776889017990,45.99,78774.23,208.4,-0.04004,7e-05,2.48464]
[1776889020725,45.98,78774.29,208.4,-0.04001,7e-05,2.48314]
[1776889023352,45.97,78774.92,208.4,-0.03993,6e-05,2.47915]
[1776889023688,45.96,78775.09,208.4,-0.03991,6e-05,2.47795]
[1776889027717,45.97,78781.35,208.4,-0.03951,6e-05,2.45814]
[1776889029731,45.97,78774.97,208.4,-0.03993,6e-05,2.4791]
[1776889034765,45.97,78774.14,208.4,-0.04,7e-05,2.48247]
[1776889039801,45.98,78775.0,208.4,-0.03995,6e-05,2.48023]
[1776889041815,45.98,78781.76,208.4,-0.03952,6e-05,2.45859]
[1776889046850,45.98,78781.73,208.4,-0.03954,6e-05,2.45946]
[1776889051886,45.99,78782.79,208.4,-0.03938,6e-05,2.44969]
[1776889055915,45.99,78775.51,208.4,-0.03986,6e-05,2.47381]
[1776889057929,45.99,78760.0,208.4,-0.04088,7e-05,2.52466]
[1776889060950,45.99,78753.87,208.4,-0.04129,7e-05,2.54491]
[1776889065985,45.99,78754.43,208.4,-0.04125,7e-05,2.5431]
[1776889071019,45.99,78756.09,208.4,-0.04114,7e-05,2.53768]
[1776889076054,45.99,78757.57,208.4,-0.04105,7e-05,2.53288]
[1776889081577,45.99,78756.37,208.4,-0.04113,7e-05,2.53691]
[1776889081674,45.99,78753.82,208.4,-0.0413,7e-05,2.54535]
[1776889085095,45.98,78753.52,208.4,-0.04127,7e-05,2.54407]
[1776889085118,45.98,78754.22,208.4,-0.04121,7e-05,2.541]
[1776889090153,45.98,78755.97,208.4,-0.0411,7e-05,2.53527]
[1776889091160,45.98,78762.19,208.4,-0.04068,7e-05,2.51483]
[1776889096195,45.98,78771.7,208.4,-0.04007,7e-05,2.48411]
[1776889101774,45.98,78772.05,208.4,-0.04005,7e-05,2.48337]
[1776889107274,45.99,78772.19,208.4,-0.04006,7e-05,2.48364]
[1776889112312,45.99,78773.73,208.4,-0.03986,6e-05,2.47203]
[1776889113319,45.99,78779.89,208.4,-0.03946,6e-05,2.45223]
[1776889118354,45.99,78784.25,208.4,-0.0392,6e-05,2.43905]
[1776889122382,46.0,78778.22,208.4,-0.0396,6e-05,2.45917]
[1776889127417,46.0,78776.63,208.4,-0.03972,6e-05,2.465]
[1776889132453,46.01,78777.1,208.4,-0.0397,6e-05,2.46417]
[1776889135474,46.01,78767.79,208.4,-0.04032,7e-05,2.49481]
[1776889137592,46.01,78764.7,208.4,-0.04052,7e-05,2.50498]
[1776889137767,46.01,78764.7,208.4,-0.04052,7e-05,2.50498]
[1776889137830,46.01,78754.42,208.4,-0.0412,7e-05,2.53882]
[1776889139509,46.01,78760.45,208.4,-0.0408,7e-05,2.51899]
[1776889140673,46.01,78760.45,208.4,-0.0408,7e-05,2.51899]
[1776889142969,46.01,78760.49,208.4,-0.0408,7e-05,2.51895]
[1776889146837,46.01,78754.76,208.4,-0.04119,7e-05,2.53802]
[1776889151503,46.01,78753.44,208.4,-0.04128,7e-05,2.54237]
[1776889151593,46.01,78753.41,208.4,-0.04128,7e-05,2.54247]
[1776889153607,46.0,78742.0,208.4,-0.04201,7e-05,2.57881]
[1776889154477,46.0,78742.0,208.4,-0.04201,7e-05,2.57881]
[1776889154613,46.0,78739.64,208.4,-0.04216,7e-05,2.58587]
[1776889155265,46.0,78739.64,208.4,-0.04216,7e-05,2.58587]
[1776889155819,46.0,78739.64,208.4,-0.04216,7e-05,2.58587]
[1776889155865,46.0,78739.64,208.4,-0.04216,7e-05,2.58587]
[1776889155935,46.0,78739.64,208.4,-0.04216,7e-05,2.58587]
[1776889156165,46.0,78739.64,208.4,-0.04216,7e-05,2.58587]
[1776889156167,46.0,78739.64,208.4,-0.04216,7e-05,2.58587]
[1776889156253,46.0,78739.64,208.4,-0.04216,7e-05,2.58587]
[1776889156086,45.99,78739.41,208.4,-0.04216,7e-05,2.58592]
[1776889156432,45.99,78739.41,208.4,-0.04216,7e-05,2.58592]
[1776889156675,45.99,78739.41,208.4,-0.04216,7e-05,2.58592]
[1776889156757,45.99,78739.41,208.4,-0.04216,7e-05,2.58592]
[1776889156823,45.99,78739.41,208.4,-0.04216,7e-05,2.58592]
[1776889157098,45.99,78686.03,208.4,-0.0459,7e-05,2.76758]
[1776889157764,45.99,78686.03,208.4,-0.0459,7e-05,2.76758]
[1776889157915,45.99,78686.03,208.4,-0.0459,7e-05,2.76758]
[1776889158043,45.99,78677.54,208.4,-0.04652,7e-05,2.79699]
[1776889158547,45.99,78677.54,208.4,-0.04652,7e-05,2.79699]
[1776889159855,45.98,78676.82,208.4,-0.04656,7e-05,2.79911]
[1776889159984,45.98,78676.82,208.4,-0.04656,7e-05,2.79911]
[1776889162417,45.98,78676.95,208.4,-0.04652,7e-05,2.79739]
[1776889165844,45.97,78674.04,208.4,-0.04671,7e-05,2.80637]
[1776889170697,45.96,78674.81,208.4,-0.04661,7e-05,2.80151]
[1776889174187,45.95,78664.83,208.4,-0.0472,7e-05,2.82753]
[1776889176393,45.94,78670.86,208.4,-0.04673,7e-05,2.80525]
[1776889181806,45.93,78672.48,208.4,-0.04656,7e-05,2.79702]
[1776889186148,45.92,78674.05,208.4,-0.04642,7e-05,2.79025]
[1776889186841,45.91,78695.5,208.4,-0.04484,7e-05,2.7146]
[1776889190131,45.91,78694.35,208.4,-0.04492,7e-05,2.71802]
[1776889195904,45.9,78688.54,208.4,-0.04529,7e-05,2.73607]
[1776889200939,45.89,78687.52,208.4,-0.04533,7e-05,2.73806]
[1776889201946,45.89,78679.25,208.4,-0.04593,7e-05,2.76662]
[1776889206981,45.88,78672.17,208.4,-0.04641,7e-05,2.7896]
[1776889212016,45.86,78672.75,208.4,-0.04632,7e-05,2.78558]
[1776889217051,45.85,78670.23,208.4,-0.04647,7e-05,2.79251]
[1776889222086,45.84,78668.28,208.4,-0.04657,7e-05,2.79737]
[1776889227121,45.83,78668.77,208.4,-0.04649,7e-05,2.79362]
[1776889232157,45.82,78662.73,208.4,-0.04678,7e-05,2.8054]
[1776889234488,45.81,78658.47,208.4,-0.04708,7e-05,2.81968]
[1776889235185,45.81,78649.13,208.4,-0.04778,8e-05,2.85258]
[1776889236436,45.81,78645.66,208.4,-0.04803,8e-05,2.86458]
[1776889237197,45.8,78638.32,208.4,-0.04858,8e-05,2.89053]
[1776889237378,45.8,78638.32,208.4,-0.04858,8e-05,2.89053]
[1776889238387,45.8,78637.51,208.4,-0.04863,8e-05,2.89294]
[1776889241223,45.79,78624.64,208.4,-0.04959,8e-05,2.93802]
[1776889243820,45.78,78624.44,208.4,-0.04958,8e-05,2.93752]
[1776889245013,45.78,78623.38,208.4,-0.04965,8e-05,2.94076]
[1776889245252,45.78,78614.2,208.4,-0.05036,8e-05,2.97388]
[1776889249384,45.73,78613.08,208.4,-0.05027,8e-05,2.96955]
[1776889254315,45.67,78604.43,208.4,-0.05075,8e-05,2.9916]
[1776889256982,45.67,78601.97,208.4,-0.05093,8e-05,3.00011]
[1776889260761,45.64,78611.93,208.4,-0.05005,8e-05,2.95917]
[1776889261366,45.64,78618.14,208.4,-0.04956,8e-05,2.93637]
[1776889264870,45.6,78608.89,208.4,-0.05011,8e-05,2.96194]
[1776889268036,45.52,78608.94,208.4,-0.04982,8e-05,2.94806]
[1776889270429,45.51,78607.22,208.4,-0.04991,8e-05,2.95249]
[1776889274457,45.46,78599.01,208.4,-0.05039,8e-05,2.97448]
[1776889277478,45.38,78589.39,208.4,-0.05086,8e-05,2.99634]
[1776889282513,45.36,78584.34,208.4,-0.05119,8e-05,3.01164]
[1776889287083,45.3,78576.2,208.4,-0.05165,8e-05,3.03278]
[1776889287870,45.3,78570.09,208.4,-0.05213,8e-05,3.05509]
[1776889294017,45.24,78565.25,208.4,-0.05217,8e-05,3.05454]
[1776889295608,45.22,78554.73,208.4,-0.05299,8e-05,3.09221]
[1776889298174,45.21,78548.98,208.4,-0.05344,8e-05,3.11251]
[1776889303182,45.19,78549.52,208.4,-0.05332,8e-05,3.10692]
[1776889308233,45.17,78559.74,208.4,-0.05235,8e-05,3.06273]
[1776889308699,45.16,78565.99,208.4,-0.05182,8e-05,3.03822]
[1776889313734,45.14,78568.59,208.4,-0.05153,8e-05,3.02461]
[1776889316022,45.14,78566.51,208.4,-0.05168,8e-05,3.03175]
[1776889321010,45.11,78551.63,208.4,-0.05282,8e-05,3.08389]
[1776889321798,45.11,78544.72,208.4,-0.05338,8e-05,3.10957]
[1776889325154,45.1,78543.72,208.4,-0.05343,8e-05,3.1117]
[1776889327287,45.08,78531.83,208.4,-0.05438,9e-05,3.15505]
[1776889327504,45.08,78531.83,208.4,-0.05438,9e-05,3.15505]
[1776889328035,45.03,78514.46,208.4,-0.05567,9e-05,3.2136]
[1776889329370,45.03,78514.46,208.4,-0.05567,9e-05,3.2136]
[1776889330401,44.92,78516.97,208.4,-0.05502,9e-05,3.18377]
[1776889331021,44.92,78516.97,208.4,-0.05502,9e-05,3.18377]
[1776889334966,44.71,78515.94,208.4,-0.05428,9e-05,3.14984]
[1776889335475,44.66,78514.32,208.4,-0.05422,9e-05,3.14718]
[1776889335477,44.66,78514.32,208.4,-0.05422,9e-05,3.14718]
[1776889337532,44.56,78512.64,208.4,-0.05398,9e-05,3.13596]
[1776889341100,44.42,78513.31,208.4,-0.05337,9e-05,3.10797]
[1776889344396,44.28,78516.8,208.4,-0.05254,8e-05,3.06973]
[1776889344443,44.28,78516.8,208.4,-0.05254,8e-05,3.06973]
[1776889347234,44.24,78521.96,208.4,-0.05193,8e-05,3.04169]
[1776889347242,44.24,78521.96,208.4,-0.05193,8e-05,3.04169]
[1776889347870,44.23,78524.53,208.4,-0.0517,8e-05,3.03105]
[1776889347982,44.23,78534.24,208.4,-0.05088,8e-05,2.99302]
[1776889348597,44.23,78534.24,208.4,-0.05088,8e-05,2.99302]
[1776889348990,44.17,78541.87,208.4,-0.05003,8e-05,2.95324]
[1776889349939,44.17,78541.87,208.4,-0.05003,8e-05,2.95324]
[1776889349997,44.16,78543.24,208.4,-0.04989,8e-05,2.94701]
[1776889353364,44.15,78550.26,208.4,-0.04917,8e-05,2.91107]
[1776889356111,44.15,78552.05,208.4,-0.04901,8e-05,2.90336]
[1776889358406,44.14,78558.99,208.4,-0.04843,8e-05,2.87639]
[1776889361354,44.14,78560.78,208.4,-0.04826,8e-05,2.86843]
[1776889362303,44.13,78560.75,208.4,-0.04826,8e-05,2.86813]
[1776889368125,44.12,78567.94,208.4,-0.04763,8e-05,2.83851]
[1776889372224,44.11,78571.54,208.4,-0.04733,8e-05,2.82411]
[1776889372250,44.11,78571.54,208.4,-0.04733,8e-05,2.82411]
[1776889373294,44.11,78572.34,208.4,-0.04726,8e-05,2.82082]
[1776889377188,44.1,78579.1,208.4,-0.0467,8e-05,2.79433]
[1776889382223,44.09,78578.74,208.4,-0.0467,8e-05,2.79425]
[1776889384005,44.09,78578.83,208.4,-0.04668,8e-05,2.79363]
[1776889384340,44.09,78569.36,208.4,-0.04742,8e-05,2.82834]
[1776889385015,44.09,78569.36,208.4,-0.04742,8e-05,2.82834]
[1776889385245,44.09,78561.82,208.4,-0.048,8e-05,2.85606]
[1776889389134,44.08,78563.76,208.4,-0.04783,8e-05,2.84769]
[1776889392351,44.07,78574.05,208.4,-0.04699,8e-05,2.80809]
[1776889398334,44.06,78576.48,208.4,-0.04676,8e-05,2.79736]
[1776889403370,44.06,78576.9,208.4,-0.0467,8e-05,2.7944]
[1776889405384,44.05,78584.67,208.4,-0.04609,8e-05,2.76532]
[1776889410419,44.05,78580.96,208.4,-0.04635,8e-05,2.77767]
[1776889415454,44.04,78581.61,208.4,-0.04616,8e-05,2.76649]
[1776889420489,44.03,78582.37,208.4,-0.04608,8e-05,2.76253]
[1776889425143,44.03,78585.43,208.4,-0.04583,8e-05,2.75066]
[1776889430560,44.02,78585.95,208.4,-0.04575,8e-05,2.74708]
[1776889435595,44.0,78588.39,208.4,-0.04551,8e-05,2.73538]
[1776889438487,44.0,78592.21,208.4,-0.04522,8e-05,2.72132]
[1776889437608,44.0,78602.62,208.4,-0.04443,7e-05,2.68357]
[1776889441637,44.0,78610.78,208.4,-0.04382,7e-05,2.65401]
[1776889446672,44.0,78611.19,208.4,-0.04378,7e-05,2.65231]
[1776889451707,44.0,78610.96,208.4,-0.0438,7e-05,2.65288]
[1776889456742,43.99,78611.35,208.4,-0.04376,7e-05,2.65126]
[1776889461777,43.99,78610.19,208.4,-0.04384,7e-05,2.65514]
[1776889463791,43.99,78593.21,208.4,-0.04511,8e-05,2.71609]
[1776889464798,43.99,78580.63,208.4,-0.04606,8e-05,2.76176]
[1776889465832,43.99,78570.83,208.4,-0.04681,8e-05,2.79758]
[1776889466813,43.99,78559.9,208.4,-0.04767,8e-05,2.83785]
[1776889467598,43.99,78559.9,208.4,-0.04767,8e-05,2.83785]
[1776889472855,43.98,78556.13,208.4,-0.0478,8e-05,2.84206]
[1776889474869,43.97,78569.1,208.4,-0.04677,8e-05,2.79318]
[1776889475843,43.97,78569.1,208.4,-0.04677,8e-05,2.79318]
[1776889475944,43.97,78578.09,208.4,-0.04606,8e-05,2.75983]
[1776889481918,43.96,78580.6,208.4,-0.04585,8e-05,2.7494]
[1776889486953,43.96,78580.64,208.4,-0.04582,8e-05,2.74823]
[1776889491988,43.95,78580.84,208.4,-0.04579,8e-05,2.74648]
[1776889497024,43.95,78580.84,208.4,-0.04577,8e-05,2.74548]
[1776889501051,43.93,78590.17,208.4,-0.04501,8e-05,2.70912]
[1776889506087,43.93,78591.08,208.4,-0.04492,8e-05,2.70515]
[1776889511122,43.93,78593.31,208.4,-0.04474,8e-05,2.69647]
[1776889512988,43.92,78593.3,208.4,-0.04474,8e-05,2.69639]
[1776889513136,43.92,78587.12,208.4,-0.04521,8e-05,2.71866]
[1776889514143,43.92,78581.14,208.4,-0.04566,8e-05,2.74028]
[1776889519570,43.91,78584.53,208.4,-0.04534,8e-05,2.72531]
[1776889523322,43.91,78589.2,208.4,-0.04498,8e-05,2.70785]
[1776889526562,43.9,78593.5,208.4,-0.04465,8e-05,2.69193]
[1776889527441,43.9,78596.46,208.4,-0.04443,7e-05,2.68115]
[1776889529510,43.9,78599.19,208.4,-0.04422,7e-05,2.67115]
[1776889531575,43.9,78599.46,208.4,-0.04419,7e-05,2.67001]
[1776889534394,43.9,78599.9,208.4,-0.04404,7e-05,2.66077]
[1776889540326,43.9,78601.31,208.4,-0.04393,7e-05,2.65531]
[1776889545361,43.9,78603.41,208.4,-0.04377,7e-05,2.64754]
[1776889546033,43.9,78603.41,208.4,-0.04377,7e-05,2.64754]
[1776889550363,43.89,78608.84,208.4,-0.04337,7e-05,2.62806]
[1776889555430,43.89,78611.1,208.4,-0.0432,7e-05,2.62001]
[1776889560466,43.89,78613.26,208.4,-0.04304,7e-05,2.61239]
[1776889565501,43.9,78620.21,208.4,-0.04254,7e-05,2.58793]
[1776889565931,43.9,78620.21,208.4,-0.04254,7e-05,2.58793]
[1776889572550,43.9,78621.13,208.4,-0.04248,7e-05,2.58511]
[1776889574336,43.9,78615.97,208.4,-0.04286,7e-05,2.60337]
[1776889574564,43.9,78608.83,208.4,-0.04338,7e-05,2.62875]
[1776889576578,43.9,78600.09,208.4,-0.04403,7e-05,2.65999]
[1776889581612,43.9,78594.62,208.4,-0.04443,7e-05,2.67936]
[1776889586648,43.89,78607.36,208.4,-0.04348,7e-05,2.63333]
[1776889591683,43.89,78606.25,208.4,-0.04344,7e-05,2.62974]
[1776889597239,43.89,78606.56,208.4,-0.04342,7e-05,2.62859]
[1776889597725,43.89,78616.23,208.4,-0.04271,7e-05,2.5943]
[1776889598731,43.89,78623.49,208.4,-0.04219,7e-05,2.56882]
[1776889604490,43.9,78623.98,208.4,-0.04216,7e-05,2.56748]
[1776889609812,43.9,78625.09,208.4,-0.0421,7e-05,2.56428]
[1776889614848,43.9,78623.65,208.4,-0.04221,7e-05,2.56983]
[1776889619883,43.91,78622.81,208.4,-0.04228,7e-05,2.57324]
[1776889622903,43.91,78613.77,208.4,-0.04294,7e-05,2.60532]
[1776889624716,43.91,78610.14,208.4,-0.0432,7e-05,2.61821]
[1776889629953,43.91,78606.55,208.4,-0.04347,7e-05,2.63101]
[1776889634988,43.91,78605.36,208.4,-0.04356,7e-05,2.63522]
[1776889640022,43.91,78605.24,208.4,-0.04356,7e-05,2.63564]
[1776889644051,43.91,78615.38,208.4,-0.04282,7e-05,2.59972]
[1776889649086,43.91,78617.26,208.4,-0.04269,7e-05,2.59339]
[1776889654121,43.91,78622.4,208.4,-0.04222,7e-05,2.56836]
[1776889657671,43.91,78624.05,208.4,-0.0421,7e-05,2.5628]
[1776889666462,43.92,78624.84,208.4,-0.04207,7e-05,2.56097]
[1776889668218,43.92,78616.0,208.4,-0.04271,7e-05,2.59245]
[1776889673278,43.92,78618.09,208.4,-0.04257,7e-05,2.58536]
[1776889673311,43.92,78618.09,208.4,-0.04257,7e-05,2.58536]
[1776889673839,43.92,78617.54,208.4,-0.04261,7e-05,2.58737]
[1776889679297,43.93,78618.49,208.4,-0.04255,7e-05,2.58444]
[1776889684332,43.93,78621.62,208.4,-0.04233,7e-05,2.57384]
[1776889689367,43.93,78626.66,208.4,-0.04198,7e-05,2.55672]
[1776889694401,43.93,78620.21,208.4,-0.04245,7e-05,2.57986]
[1776889699436,43.94,78617.87,208.4,-0.04263,7e-05,2.58842]
[1776889704474,43.94,78620.31,208.4,-0.04246,7e-05,2.58017]
[1776889710516,43.94,78627.79,208.4,-0.04193,7e-05,2.55449]
[1776889712689,43.94,78629.01,208.4,-0.04174,7e-05,2.54305]
[1776889717918,43.95,78631.18,208.4,-0.0416,7e-05,2.53617]
[1776889724614,43.95,78633.22,208.4,-0.04148,7e-05,2.53026]
[1776889729650,43.96,78634.15,208.4,-0.04143,7e-05,2.52779]
[1776889730040,43.96,78634.15,208.4,-0.04143,7e-05,2.52779]
[1776889735691,43.96,78633.98,208.4,-0.04146,7e-05,2.52927]
[1776889740727,43.97,78634.32,208.4,-0.04145,7e-05,2.52883]
[1776889743901,43.97,78630.14,208.4,-0.04175,7e-05,2.54378]
[1776889749789,43.97,78630.71,208.4,-0.04173,7e-05,2.54256]
[1776889754827,43.98,78625.66,208.4,-0.0421,7e-05,2.56079]
[1776889756840,43.98,78618.98,208.4,-0.04259,7e-05,2.58442]
[1776889762882,43.98,78618.06,208.4,-0.04266,7e-05,2.58803]
[1776889767917,43.98,78617.93,208.4,-0.04267,7e-05,2.58874]
[1776889772952,43.98,78618.09,208.4,-0.04256,7e-05,2.58107]
[1776889777987,43.98,78619.17,208.4,-0.04248,7e-05,2.57762]
[1776889783022,43.99,78620.43,208.4,-0.0424,7e-05,2.57356]
[1776889788057,43.99,78620.51,208.4,-0.0424,7e-05,2.57365]
[1776889790071,43.99,78628.06,208.4,-0.04186,7e-05,2.54743]
[1776889795317,43.99,78629.61,208.4,-0.04176,7e-05,2.54252]
[1776889797133,43.99,78620.95,208.4,-0.04239,7e-05,2.57313]
[1776889802479,44.0,78619.43,208.4,-0.04251,7e-05,2.5787]
[1776889808209,44.0,78622.46,208.4,-0.0423,7e-05,2.56863]
[1776889813245,44.0,78622.75,208.4,-0.04229,7e-05,2.56804]
[1776889818280,44.0,78623.63,208.4,-0.04223,7e-05,2.56539]
[1776889824296,44.0,78623.63,208.4,-0.04223,7e-05,2.56539]
[1776889827343,44.01,78614.83,208.4,-0.04288,7e-05,2.59709]
[1776889832379,44.01,78609.26,208.4,-0.04318,7e-05,2.60946]
[1776889834473,44.01,78608.21,208.4,-0.04326,7e-05,2.6132]
[1776889840033,44.01,78610.64,208.4,-0.04308,7e-05,2.60466]
[1776889845281,44.01,78612.55,208.4,-0.04294,7e-05,2.59804]
[1776889847386,44.01,78612.41,208.4,-0.04296,7e-05,2.5986]
[1776889852519,44.01,78620.81,208.4,-0.04235,7e-05,2.56929]
[1776889857553,44.01,78619.55,208.4,-0.04245,7e-05,2.57408]
[1776889862589,44.02,78616.63,208.4,-0.04267,7e-05,2.58463]
[1776889866621,44.02,78626.21,208.4,-0.04198,7e-05,2.55133]
[1776889871652,44.02,78626.04,208.4,-0.04201,7e-05,2.55248]
[1776889876687,44.02,78625.79,208.4,-0.04204,7e-05,2.5539]
[1776889878082,44.02,78626.8,208.4,-0.04197,7e-05,2.55048]
[1776889884743,44.03,78627.23,208.4,-0.04195,7e-05,2.54978]
[1776889888426,44.03,78622.76,208.4,-0.04228,7e-05,2.56572]
[1776889893806,44.03,78619.06,208.4,-0.04244,7e-05,2.57176]
[1776889898842,44.04,78619.7,208.4,-0.0424,7e-05,2.56989]
[1776889903876,44.04,78618.25,208.4,-0.04252,7e-05,2.57534]
[1776889908910,44.04,78617.35,208.4,-0.04259,7e-05,2.57882]
[1776889913946,44.04,78616.52,208.4,-0.04265,7e-05,2.58202]
[1776889918988,44.04,78614.89,208.4,-0.04278,7e-05,2.58801]
[1776889924021,44.04,78614.56,208.4,-0.0428,7e-05,2.58938]
[1776889930064,44.05,78615.02,208.4,-0.04278,7e-05,2.58805]
[1776889935099,44.05,78615.05,208.4,-0.04278,7e-05,2.58815]
[1776889940135,44.05,78615.25,208.4,-0.04277,7e-05,2.58765]
[1776889945169,44.05,78615.14,208.4,-0.04278,7e-05,2.58825]
[1776889950204,44.05,78615.14,208.4,-0.04279,7e-05,2.58845]
[1776889952008,44.05,78615.14,208.4,-0.04279,7e-05,2.58845]
[1776889953228,44.05,78630.97,208.4,-0.04154,7e-05,2.52601]
[1776889956792,44.05,78632.14,208.4,-0.04146,7e-05,2.52226]
[1776889960920,44.06,78631.87,208.4,-0.04149,7e-05,2.52378]
[1776889962758,44.06,78632.34,208.4,-0.04147,7e-05,2.52245]
[1776889963613,44.06,78632.49,208.4,-0.04146,7e-05,2.52209]
[1776889965060,44.06,78634.69,208.4,-0.04131,7e-05,2.5148]
[1776889972363,44.07,78635.14,208.4,-0.04131,7e-05,2.51457]
[1776889973854,44.07,78635.14,208.4,-0.04131,7e-05,2.51457]
[1776889979412,44.08,78640.23,208.4,-0.04097,7e-05,2.49827]
[1776889984612,44.08,78639.71,208.4,-0.04102,7e-05,2.50083]
[1776889990496,44.09,78642.93,208.4,-0.04083,7e-05,2.4911]
[1776889995532,44.09,78640.9,208.4,-0.04099,7e-05,2.49904]
[1776890000573,44.1,78641.4,208.4,-0.04097,7e-05,2.49827]
[1776890007616,44.11,78641.47,208.4,-0.04099,7e-05,2.49935]
[1776890012651,44.11,78641.3,208.4,-0.04091,7e-05,2.49359]
[1776890017686,44.12,78635.23,208.4,-0.04136,7e-05,2.51536]
[1776890019700,44.12,78624.75,208.4,-0.04211,7e-05,2.55198]
[1776890021915,44.12,78625.12,208.4,-0.04209,7e-05,2.55078]
[1776890021951,44.12,78618.12,208.4,-0.04259,7e-05,2.57534]
[1776890022290,44.12,78618.12,208.4,-0.04259,7e-05,2.57534]
[1776890022721,44.12,78611.16,208.4,-0.0431,7e-05,2.59986]
[1776890027756,44.12,78610.6,208.4,-0.04314,7e-05,2.60191]
[1776890033798,44.12,78600.68,208.4,-0.04387,7e-05,2.63711]
[1776890038833,44.12,78599.06,208.4,-0.04399,7e-05,2.64261]
[1776890043868,44.12,78594.78,208.4,-0.0443,7e-05,2.65764]
[1776890046890,44.12,78582.91,208.4,-0.04519,8e-05,2.70007]
[1776890047896,44.12,78576.94,208.4,-0.04564,8e-05,2.72157]
[1776890052931,44.11,78575.21,208.4,-0.04575,8e-05,2.72694]
[1776890057966,44.11,78571.62,208.4,-0.04601,8e-05,2.73908]
[1776890067029,44.1,78568.03,208.4,-0.04625,8e-05,2.75026]
[1776890072063,44.09,78568.57,208.4,-0.04606,8e-05,2.73957]
[1776890077099,44.08,78567.63,208.4,-0.04612,8e-05,2.74197]
[1776890078536,44.08,78567.58,208.4,-0.04612,8e-05,2.74194]
[1776890082134,44.08,78573.78,208.4,-0.04562,8e-05,2.71853]
[1776890088176,44.07,78574.2,208.4,-0.04557,8e-05,2.71602]
[1776890093211,44.07,78573.53,208.4,-0.0456,8e-05,2.71765]
[1776890098246,44.06,78572.62,208.4,-0.04565,8e-05,2.71998]
[1776890103281,44.06,78575.5,208.4,-0.04542,8e-05,2.7087]
[1776890108315,44.05,78572.16,208.4,-0.04565,8e-05,2.72005]
[1776890115365,44.05,78572.54,208.4,-0.0456,8e-05,2.71752]
[1776890120655,44.04,78572.46,208.4,-0.0456,8e-05,2.71733]
[1776890126441,44.04,78574.46,208.4,-0.04542,8e-05,2.70879]
[1776890131477,44.03,78576.05,208.4,-0.04516,8e-05,2.69474]
[1776890132245,44.03,78576.05,208.4,-0.04516,8e-05,2.69474]
[1776890137519,44.03,78571.79,208.4,-0.04547,8e-05,2.70945]
[1776890142969,44.02,78570.86,208.4,-0.04553,8e-05,2.71222]
[1776890150785,44.02,78570.01,208.4,-0.04558,8e-05,2.71453]
[1776890151770,44.02,78569.49,208.4,-0.04561,8e-05,2.7158]
[1776890156984,44.01,78564.53,208.4,-0.04597,8e-05,2.73307]
[1776890162696,44.0,78565.51,208.4,-0.04587,8e-05,2.72819]
[1776890167731,44.0,78569.66,208.4,-0.04553,8e-05,2.71223]
[1776890172766,43.99,78569.21,208.4,-0.04555,8e-05,2.71316]
[1776890177802,43.99,78569.84,208.4,-0.04549,8e-05,2.7101]
[1776890182836,43.99,78574.34,208.4,-0.04513,8e-05,2.6931]
[1776890187871,43.98,78573.42,208.4,-0.04519,8e-05,2.69584]
[1776890192906,43.98,78573.42,208.4,-0.04506,8e-05,2.68766]
[1776890199959,43.98,78573.21,208.4,-0.04506,8e-05,2.68766]
[1776890203041,43.97,78545.6,208.4,-0.0472,8e-05,2.78854]
[1776890203482,43.97,78545.6,208.4,-0.0472,8e-05,2.78854]
[1776890203992,43.97,78529.71,208.4,-0.04846,8e-05,2.84763]
[1776890204931,43.97,78529.71,208.4,-0.04846,8e-05,2.84763]
[1776890207911,43.97,78534.91,208.4,-0.04802,8e-05,2.82703]
[1776890208206,43.97,78534.91,208.4,-0.04802,8e-05,2.82703]
[1776890208717,43.96,78536.4,208.4,-0.04789,8e-05,2.82111]
[1776890208930,43.96,78536.4,208.4,-0.04789,8e-05,2.82111]
[1776890209245,43.96,78536.4,208.4,-0.04789,8e-05,2.82111]
[1776890209232,43.96,78563.38,208.4,-0.04576,8e-05,2.72105]
[1776890210090,43.96,78572.39,208.4,-0.04507,8e-05,2.68809]
[1776890215106,43.96,78574.46,208.4,-0.0449,8e-05,2.67996]
[1776890216487,43.96,78571.87,208.4,-0.04509,8e-05,2.68924]
[1776890219055,43.95,78568.83,208.4,-0.04532,8e-05,2.70003]
[1776890224139,43.95,78566.14,208.4,-0.04551,8e-05,2.70912]
[1776890228180,43.95,78576.17,208.4,-0.04474,8e-05,2.67213]
[1776890229182,43.95,78566.06,208.4,-0.0455,8e-05,2.70872]
[1776890230181,43.95,78554.75,208.4,-0.04638,8e-05,2.74999]
[1776890231188,43.94,78539.61,208.4,-0.04757,8e-05,2.80585]
[1776890232195,43.94,78530.98,208.4,-0.04825,8e-05,2.83783]
[1776890236066,43.94,78531.85,208.4,-0.04816,8e-05,2.83348]
[1776890241258,43.92,78529.9,208.4,-0.04827,8e-05,2.83865]
[1776890246293,43.91,78526.02,208.4,-0.04854,8e-05,2.85142]
[1776890251328,43.9,78527.31,208.4,-0.04828,8e-05,2.83692]
[1776890253103,43.9,78527.31,208.4,-0.04828,8e-05,2.83692]
[1776890255356,43.9,78542.6,208.4,-0.04703,8e-05,2.77838]
[1776890256713,43.9,78542.6,208.4,-0.04703,8e-05,2.77838]
[1776890256750,43.89,78549.46,208.4,-0.04648,8e-05,2.75242]
[1776890258076,43.89,78549.46,208.4,-0.04648,8e-05,2.75242]
[1776890263412,43.88,78555.86,208.4,-0.04595,8e-05,2.72757]
[1776890268451,43.88,78557.78,208.4,-0.04578,8e-05,2.71969]
[1776890273487,43.88,78558.56,208.4,-0.0457,8e-05,2.71602]
[1776890278522,43.87,78559.73,208.4,-0.0456,8e-05,2.71097]
[1776890283557,43.87,78559.29,208.4,-0.04562,8e-05,2.71181]
[1776890288595,43.86,78558.31,208.4,-0.04568,8e-05,2.71463]
[1776890293629,43.86,78557.84,208.4,-0.0457,8e-05,2.71555]
[1776890298665,43.85,78559.97,208.4,-0.04551,8e-05,2.70696]
[1776890303700,43.85,78563.67,208.4,-0.04522,8e-05,2.69282]
[1776890308734,43.85,78555.36,208.4,-0.04584,8e-05,2.72258]
[1776890313770,43.84,78556.45,208.4,-0.04562,8e-05,2.71014]
[1776890318805,43.84,78557.53,208.4,-0.04553,8e-05,2.70547]
[1776890323840,43.83,78557.83,208.4,-0.04549,8e-05,2.70367]
[1776890328875,43.83,78557.92,208.4,-0.04547,8e-05,2.70264]
[1776890333911,43.83,78559.68,208.4,-0.04532,8e-05,2.69557]
[1776890338946,43.82,78560.53,208.4,-0.04524,8e-05,2.69184]
[1776890341967,43.82,78553.72,208.4,-0.04576,8e-05,2.71634]
[1776890342741,43.82,78553.72,208.4,-0.04576,8e-05,2.71634]
[1776890348009,43.81,78544.37,208.4,-0.04646,8e-05,2.74954]
[1776890353052,43.81,78539.83,208.4,-0.0468,8e-05,2.76546]
[1776890353100,43.81,78539.83,208.4,-0.0468,8e-05,2.76546]
[1776890358080,43.8,78546.85,208.4,-0.04622,8e-05,2.73805]
[1776890359236,43.8,78546.85,208.4,-0.04622,8e-05,2.73805]
[1776890362987,43.8,78553.59,208.4,-0.04568,8e-05,2.71259]
[1776890363368,43.8,78553.59,208.4,-0.04568,8e-05,2.71259]
[1776890363739,43.79,78553.59,208.4,-0.04567,8e-05,2.71243]
[1776890365128,43.79,78545.56,208.4,-0.04629,8e-05,2.74164]
[1776890367492,43.79,78541.95,208.4,-0.04657,8e-05,2.75456]
[1776890372178,43.78,78550.24,208.4,-0.04578,8e-05,2.71526]
[1776890377213,43.78,78551.7,208.4,-0.04565,8e-05,2.70913]
[1776890382248,43.78,78548.75,208.4,-0.04586,8e-05,2.71919]
[1776890387283,43.77,78552.09,208.4,-0.04559,8e-05,2.70617]
[1776890392318,43.77,78551.9,208.4,-0.04559,8e-05,2.70619]
[1776890398360,43.76,78552.47,208.4,-0.0455,8e-05,2.70205]
[1776890399083,43.76,78552.47,208.4,-0.0455,8e-05,2.70205]
[1776890400589,43.75,78552.47,208.4,-0.04547,8e-05,2.70073]
[1776890402388,43.73,78561.77,208.4,-0.04468,8e-05,2.66308]
[1776890402592,43.73,78561.77,208.4,-0.04468,8e-05,2.66308]
[1776890408430,43.72,78563.35,208.4,-0.04453,8e-05,2.65589]
[1776890413465,43.72,78562.13,208.4,-0.04462,8e-05,2.66005]
[1776890418501,43.71,78563.37,208.4,-0.04452,8e-05,2.65528]
[1776890423637,43.71,78563.76,208.4,-0.04448,8e-05,2.65362]
[1776890424461,43.71,78570.07,208.4,-0.044,8e-05,2.63079]
[1776890429578,43.71,78576.32,208.4,-0.04353,7e-05,2.60842]
[1776890430585,43.71,78583.69,208.4,-0.04299,7e-05,2.58215]
[1776890432270,43.71,78583.69,208.4,-0.04299,7e-05,2.58215]
[1776890432325,43.71,78583.69,208.4,-0.04299,7e-05,2.58215]
[1776890440655,43.72,78589.03,208.4,-0.0425,7e-05,2.55676]
[1776890442669,43.72,78594.91,208.4,-0.04208,7e-05,2.53629]
[1776890445919,43.72,78594.57,208.4,-0.04211,7e-05,2.53778]
[1776890445973,43.72,78594.57,208.4,-0.04211,7e-05,2.53778]
[1776890451732,43.73,78594.03,208.4,-0.04217,7e-05,2.54068]
[1776890453207,43.73,78594.03,208.4,-0.04217,7e-05,2.54068]
[1776890454753,43.73,78586.7,208.4,-0.04271,7e-05,2.56695]
[1776890456766,43.73,78578.87,208.4,-0.04329,7e-05,2.59493]
[1776890460093,43.73,78571.42,208.4,-0.04385,8e-05,2.62169]
[1776890460964,43.73,78571.42,208.4,-0.04385,8e-05,2.62169]
[1776890463817,43.73,78559.29,208.4,-0.04477,8e-05,2.66541]
[1776890465831,43.73,78553.4,208.4,-0.04522,8e-05,2.6867]
[1776890470867,43.73,78559.37,208.4,-0.04475,8e-05,2.66447]
[1776890475902,43.73,78562.02,208.4,-0.04454,8e-05,2.65454]
[1776890481002,43.72,78559.56,208.4,-0.04472,8e-05,2.66322]
[1776890486978,43.72,78559.47,208.4,-0.04472,8e-05,2.66307]
[1776890492014,43.72,78561.77,208.4,-0.04442,8e-05,2.64686]
[1776890498056,43.72,78560.96,208.4,-0.04448,8e-05,2.64954]
[1776890501648,43.72,78560.36,208.4,-0.04452,8e-05,2.65157]
[1776890507119,43.72,78565.6,208.4,-0.04412,8e-05,2.63241]
[1776890512154,43.72,78563.87,208.4,-0.04425,8e-05,2.63853]
[1776890518196,43.71,78563.49,208.4,-0.04427,8e-05,2.63974]
[1776890523231,43.71,78562.71,208.4,-0.04433,8e-05,2.64241]
[1776890528266,43.71,78557.31,208.4,-0.04474,8e-05,2.6617]
[1776890533300,43.71,78556.03,208.4,-0.04483,8e-05,2.666]
[1776890538338,43.71,78555.7,208.4,-0.04484,8e-05,2.66684]
[1776890540191,43.71,78556.3,208.4,-0.0448,8e-05,2.66458]
[1776890546395,43.71,78564.8,208.4,-0.04414,8e-05,2.63358]
[1776890551430,43.71,78566.57,208.4,-0.04389,8e-05,2.61962]
[1776890555777,43.71,78565.19,208.4,-0.044,8e-05,2.6246]
[1776890561500,43.71,78564.11,208.4,-0.04408,8e-05,2.62846]
[1776890566535,43.71,78564.28,208.4,-0.04406,8e-05,2.6278]
[1776890571570,43.71,78563.55,208.4,-0.04412,8e-05,2.6304]
[1776890576605,43.7,78562.86,208.4,-0.04417,8e-05,2.63281]
[1776890581640,43.7,78558.83,208.4,-0.04447,8e-05,2.6473]
[1776890583657,43.7,78553.0,208.4,-0.04492,8e-05,2.66841]
[1776890589699,43.7,78553.62,208.4,-0.04486,8e-05,2.66569]
[1776890593699,43.7,78560.2,208.4,-0.04435,8e-05,2.64158]
[1776890598762,43.7,78559.01,208.4,-0.04444,8e-05,2.64575]
[1776890603797,43.7,78556.09,208.4,-0.04466,8e-05,2.65605]
[1776890610846,43.7,78557.17,208.4,-0.04457,8e-05,2.65177]
[1776890613868,43.69,78562.13,208.4,-0.04407,8e-05,2.62616]
[1776890618902,43.69,78566.16,208.4,-0.04377,8e-05,2.6117]
[1776890623937,43.7,78565.78,208.4,-0.0438,8e-05,2.61313]
[1776890629979,43.7,78565.18,208.4,-0.04385,8e-05,2.61535]
[1776890635014,43.7,78565.21,208.4,-0.04384,8e-05,2.61529]
[1776890641056,43.7,78565.58,208.4,-0.04382,8e-05,2.61401]
[1776890646090,43.7,78565.51,208.4,-0.04382,8e-05,2.61431]
[1776890647098,43.7,78556.54,208.4,-0.0445,8e-05,2.64668]
[1776890652133,43.7,78550.25,208.4,-0.04498,8e-05,2.66927]
[1776890653928,43.69,78550.61,208.4,-0.04495,8e-05,2.66788]
[1776890655191,43.69,78551.27,208.4,-0.0449,8e-05,2.6654]
[1776890655621,43.69,78551.27,208.4,-0.0449,8e-05,2.6654]
[1776890664217,43.69,78548.16,208.4,-0.04513,8e-05,2.67608]
[1776890669252,43.69,78547.41,208.4,-0.04517,8e-05,2.67833]
[1776890674287,43.68,78546.85,208.4,-0.04509,8e-05,2.67229]
[1776890674808,43.68,78546.85,208.4,-0.04509,8e-05,2.67229]
[1776890680329,43.68,78545.6,208.4,-0.04517,8e-05,2.67628]
[1776890685363,43.68,78546.67,208.4,-0.04508,8e-05,2.6719]
[1776890689392,43.68,78553.81,208.4,-0.04452,8e-05,2.64561]
[1776890692587,43.68,78552.2,208.4,-0.04465,8e-05,2.65134]
[1776890695052,43.68,78543.52,208.4,-0.04531,8e-05,2.68275]
[1776890700468,43.67,78543.52,208.4,-0.0453,8e-05,2.6821]
[1776890701475,43.67,78535.47,208.4,-0.04592,8e-05,2.71154]
[1776890702483,43.67,78529.1,208.4,-0.04642,8e-05,2.73492]
[1776890707518,43.66,78531.06,208.4,-0.04624,8e-05,2.7267]
[1776890712553,43.66,78530.9,208.4,-0.04624,8e-05,2.72638]
[1776890719602,43.65,78528.69,208.4,-0.04638,8e-05,2.73323]
[1776890724637,43.65,78528.49,208.4,-0.04638,8e-05,2.73304]
[1776890729672,43.64,78526.46,208.4,-0.04652,8e-05,2.73957]
[1776890732356,43.64,78526.97,208.4,-0.04635,8e-05,2.72959]
[1776890732885,43.64,78527.14,208.4,-0.04633,8e-05,2.72876]
[1776890738739,43.63,78528.68,208.4,-0.04619,8e-05,2.72199]
[1776890739745,43.63,78540.36,208.4,-0.04527,8e-05,2.67884]
[1776890741760,43.63,78534.45,208.4,-0.04573,8e-05,2.7003]
[1776890745788,43.63,78528.02,208.4,-0.04622,8e-05,2.7235]
[1776890751830,43.62,78526.7,208.4,-0.0463,8e-05,2.72734]
[1776890755245,43.62,78525.14,208.4,-0.04642,8e-05,2.73258]
[1776890760564,43.61,78524.06,208.4,-0.04649,8e-05,2.73602]
[1776890766459,43.61,78529.25,208.4,-0.04606,8e-05,2.71587]
[1776890766935,43.6,78536.68,208.4,-0.04546,8e-05,2.68787]
[1776890771971,43.6,78531.55,208.4,-0.04585,8e-05,2.7062]
[1776890777006,43.6,78538.0,208.4,-0.04533,8e-05,2.6817]
[1776890783558,43.59,78539.07,208.4,-0.04524,8e-05,2.67742]
[1776890790097,43.59,78537.98,208.4,-0.04531,8e-05,2.6806]
[1776890799163,43.59,78537.83,208.4,-0.04519,8e-05,2.67274]
[1776890804198,43.58,78537.72,208.4,-0.04519,8e-05,2.67274]
[1776890808874,43.58,78526.33,208.4,-0.04607,8e-05,2.71431]
[1776890809233,43.58,78517.66,208.4,-0.04676,8e-05,2.74635]
[1776890810240,43.58,78511.3,208.4,-0.04726,8e-05,2.76991]
[1776890815277,43.54,78510.98,208.4,-0.04713,8e-05,2.7636]
[1776890817932,43.53,78509.5,208.4,-0.04724,8e-05,2.76868]
[1776890823331,43.52,78506.6,208.4,-0.04743,8e-05,2.7778]
[1776890826120,43.52,78506.78,208.4,-0.04741,8e-05,2.77663]
[1776890826133,43.52,78506.78,208.4,-0.04741,8e-05,2.77663]
[1776890831394,43.51,78512.23,208.4,-0.04694,8e-05,2.75485]
[1776890836429,43.51,78513.06,208.4,-0.04685,8e-05,2.7507]
[1776890841464,43.5,78512.47,208.4,-0.04688,8e-05,2.75189]
[1776890844484,43.5,78521.98,208.4,-0.04611,8e-05,2.71589]
[1776890846499,43.5,78527.87,208.4,-0.04564,8e-05,2.69384]
[1776890851534,43.49,78529.32,208.4,-0.0454,8e-05,2.68035]
[1776890852103,43.49,78529.32,208.4,-0.0454,8e-05,2.68035]
[1776890854237,43.49,78529.32,208.4,-0.04539,8e-05,2.68025]
[1776890859353,43.49,78529.18,208.4,-0.04539,8e-05,2.68032]
[1776890864625,43.49,78529.66,208.4,-0.04534,8e-05,2.67796]
[1776890869660,43.49,78529.75,208.4,-0.04533,8e-05,2.67722]
[1776890874695,43.48,78529.62,208.4,-0.04533,8e-05,2.67728]
[1776890882751,43.48,78529.63,208.4,-0.04532,8e-05,2.67658]
[1776890887786,43.48,78530.54,208.4,-0.04524,8e-05,2.67284]
[1776890888886,43.48,78530.54,208.4,-0.04524,8e-05,2.67284]
[1776890895842,43.47,78534.83,208.4,-0.04489,8e-05,2.6567]
[1776890901884,43.47,78536.69,208.4,-0.04475,8e-05,2.64967]
[1776890907926,43.47,78537.56,208.4,-0.04467,8e-05,2.64629]
[1776890909290,43.47,78538.73,208.4,-0.04458,8e-05,2.64199]
[1776890915984,43.47,78545.65,208.4,-0.04394,8e-05,2.60938]
[1776890923033,43.47,78546.2,208.4,-0.0439,8e-05,2.60762]
[1776890928731,43.47,78546.2,208.4,-0.0439,8e-05,2.60765]
[1776890928750,43.47,78538.21,208.4,-0.04452,8e-05,2.63681]
[1776890931568,43.47,78533.05,208.4,-0.04491,8e-05,2.65563]
[1776890937132,43.47,78531.93,208.4,-0.04499,8e-05,2.65937]
[1776890942167,43.47,78528.81,208.4,-0.04523,8e-05,2.6705]
[1776890947201,43.47,78530.06,208.4,-0.04512,8e-05,2.66548]
[1776890950841,43.47,78528.89,208.4,-0.04521,8e-05,2.66964]
[1776890952904,43.47,78527.45,208.4,-0.04532,8e-05,2.67479]
[1776890954991,43.47,78520.98,208.4,-0.04582,8e-05,2.69842]
[1776890960293,43.46,78516.81,208.4,-0.04614,8e-05,2.71304]
[1776890965262,43.46,78517.38,208.4,-0.04608,8e-05,2.71038]
[1776890970363,43.45,78521.9,208.4,-0.04571,8e-05,2.69283]
[1776890975398,43.45,78524.45,208.4,-0.04538,8e-05,2.67531]
[1776890977629,43.45,78521.22,208.4,-0.04563,8e-05,2.68714]
[1776890983454,43.45,78519.8,208.4,-0.04573,8e-05,2.69172]
[1776890985084,43.45,78519.8,208.4,-0.04573,8e-05,2.69172]
[1776890993526,43.44,78525.88,208.4,-0.04523,8e-05,2.66851]
[1776890998560,43.44,78525.49,208.4,-0.04526,8e-05,2.66961]
[1776891002589,43.44,78533.21,208.4,-0.04465,8e-05,2.64108]
[1776891006820,43.44,78534.88,208.4,-0.04452,8e-05,2.63496]
[1776891006921,43.44,78529.16,208.4,-0.04496,8e-05,2.65586]
[1776891009448,43.44,78534.76,208.4,-0.04453,8e-05,2.6353]
[1776891009638,43.44,78522.45,208.4,-0.04549,8e-05,2.68042]
[1776891011213,43.44,78518.65,208.4,-0.04578,8e-05,2.69437]
[1776891016687,43.43,78512.89,208.4,-0.04622,8e-05,2.71494]
[1776891018781,43.43,78514.71,208.4,-0.04608,8e-05,2.70804]
[1776891024742,43.43,78512.17,208.4,-0.04626,8e-05,2.71656]
[1776891029778,43.42,78511.86,208.4,-0.04627,8e-05,2.71695]
[1776891032892,43.42,78513.14,208.4,-0.04604,8e-05,2.70418]
[1776891032909,43.42,78513.14,208.4,-0.04604,8e-05,2.70418]
[1776891038556,43.42,78514.26,208.4,-0.04593,8e-05,2.69927]
[1776891040158,43.42,78514.38,208.4,-0.04592,8e-05,2.6987]
[1776891050925,43.41,78512.43,208.4,-0.04604,8e-05,2.70436]
[1776891055960,43.4,78509.46,208.4,-0.04626,8e-05,2.71471]
[1776891060995,43.4,78512.13,208.4,-0.04604,8e-05,2.70411]
[1776891066033,43.39,78508.66,208.4,-0.0463,8e-05,2.71636]
[1776891071068,43.39,78506.51,208.4,-0.04645,8e-05,2.72358]
[1776891077110,43.38,78508.26,208.4,-0.04629,8e-05,2.7161]
[1776891082145,43.38,78509.99,208.4,-0.04614,8e-05,2.70898]
[1776891087180,43.38,78504.86,208.4,-0.04654,8e-05,2.72737]
[1776891092215,43.37,78508.54,208.4,-0.0461,8e-05,2.70511]
[1776891097250,43.37,78509.65,208.4,-0.046,8e-05,2.70033]
[1776891102285,43.36,78510.5,208.4,-0.04592,8e-05,2.69656]
[1776891109335,43.36,78510.31,208.4,-0.04592,8e-05,2.69646]
[1776891114548,43.36,78509.61,208.4,-0.04596,8e-05,2.6986]
[1776891120414,43.35,78506.19,208.4,-0.04622,8e-05,2.71029]
[1776891124443,43.35,78499.32,208.4,-0.04675,8e-05,2.7354]
[1776891130027,43.34,78497.9,208.4,-0.04685,8e-05,2.73998]
[1776891135520,43.34,78497.21,208.4,-0.04688,8e-05,2.74128]
[1776891138660,43.33,78496.44,208.4,-0.04694,8e-05,2.7438]
[1776891140555,43.33,78482.99,208.4,-0.04802,8e-05,2.79401]
[1776891141328,43.33,78482.99,208.4,-0.04802,8e-05,2.79401]
[1776891144583,43.33,78474.59,208.4,-0.04869,8e-05,2.82492]
[1776891149713,43.32,78473.34,208.4,-0.04877,8e-05,2.8284]
[1776891154241,43.31,78466.67,208.4,-0.04917,8e-05,2.84476]
[1776891154341,43.31,78466.06,208.4,-0.04922,8e-05,2.84675]
[1776891159688,43.3,78465.92,208.4,-0.04918,8e-05,2.84513]
[1776891162709,43.29,78472.74,208.4,-0.04859,8e-05,2.81791]
[1776891167743,43.28,78475.66,208.4,-0.04831,8e-05,2.80514]
[1776891170170,43.28,78476.29,208.4,-0.04825,8e-05,2.80244]
[1776891170778,43.28,78486.91,208.4,-0.04737,8e-05,2.76156]
[1776891172230,43.28,78486.91,208.4,-0.04737,8e-05,2.76156]
[1776891177823,43.27,78487.83,208.4,-0.04726,8e-05,2.75668]
[1776891182858,43.26,78490.42,208.4,-0.04703,8e-05,2.74589]
[1776891186886,43.26,78478.86,208.4,-0.04796,8e-05,2.78882]
[1776891191921,43.25,78484.43,208.4,-0.04747,8e-05,2.76652]
[1776891194942,43.25,78478.2,208.4,-0.04797,8e-05,2.7895]
[1776891200984,43.24,78474.14,208.4,-0.04827,8e-05,2.8033]
[1776891207027,43.23,78476.21,208.4,-0.04806,8e-05,2.79374]
[1776891209042,43.23,78484.8,208.4,-0.04735,8e-05,2.7606]
[1776891213070,43.22,78477.09,208.4,-0.04784,8e-05,2.78117]
[1776891218105,43.21,78476.83,208.4,-0.04783,8e-05,2.78096]
[1776891222133,43.21,78471.1,208.4,-0.04829,8e-05,2.80176]
[1776891224147,43.2,78463.99,208.4,-0.04887,8e-05,2.82842]
[1776891229183,43.2,78463.55,208.4,-0.04887,8e-05,2.82849]
[1776891234218,43.19,78466.3,208.4,-0.0486,8e-05,2.81631]
[1776891234986,43.19,78466.3,208.4,-0.0486,8e-05,2.81631]
[1776891234990,43.19,78466.3,208.4,-0.0486,8e-05,2.81631]
[1776891236026,43.18,78465.73,208.4,-0.04864,8e-05,2.81819]
[1776891241267,43.17,78466.7,208.4,-0.04852,8e-05,2.81266]
[1776891246302,43.17,78468.73,208.4,-0.04832,8e-05,2.80344]
[1776891251337,43.16,78466.74,208.4,-0.04846,8e-05,2.80964]
[1776891260400,43.14,78466.04,208.4,-0.04846,8e-05,2.80974]
[1776891265435,43.14,78464.89,208.4,-0.04853,8e-05,2.81272]
[1776891270470,43.13,78462.68,208.4,-0.04868,8e-05,2.81974]
[1776891275505,43.12,78463.24,208.4,-0.04848,8e-05,2.80822]
[1776891281547,43.11,78466.06,208.4,-0.04821,8e-05,2.79574]
[1776891286582,43.1,78464.4,208.4,-0.04832,8e-05,2.80078]
[1776891291618,43.09,78467.09,208.4,-0.04806,8e-05,2.78889]
[1776891296653,43.09,78463.56,208.4,-0.04832,8e-05,2.8011]
[1776891301688,43.08,78463.33,208.4,-0.04831,8e-05,2.80064]
[1776891306723,43.07,78463.02,208.4,-0.04831,8e-05,2.80048]
[1776891311758,43.06,78463.47,208.4,-0.04824,8e-05,2.79742]
[1776891316793,43.06,78464.41,208.4,-0.04814,8e-05,2.79255]
[1776891323842,43.05,78464.21,208.4,-0.04812,8e-05,2.79155]
[1776891328877,43.04,78459.38,208.4,-0.04849,8e-05,2.80883]
[1776891333912,43.03,78456.59,208.4,-0.04857,8e-05,2.81025]
[1776891339953,43.02,78456.69,208.4,-0.04853,8e-05,2.80818]
[1776891343290,43.02,78460.65,208.4,-0.04818,8e-05,2.79243]
[1776891349017,43.01,78458.91,208.4,-0.04829,8e-05,2.7973]
[1776891351543,43.01,78456.84,208.4,-0.04845,8e-05,2.80474]
[1776891357073,43.0,78455.87,208.4,-0.0485,8e-05,2.80683]
[1776891362109,42.99,78458.93,208.4,-0.04821,8e-05,2.79378]
[1776891368226,42.98,78456.81,208.4,-0.04837,8e-05,2.80092]
[1776891370412,42.98,78455.09,208.4,-0.0485,8e-05,2.80676]
[1776891372985,42.98,78454.45,208.4,-0.04855,8e-05,2.80896]
[1776891378220,42.97,78456.09,208.4,-0.04836,8e-05,2.80048]
[1776891385270,42.96,78456.58,208.4,-0.04828,8e-05,2.79684]
[1776891392319,42.95,78456.12,208.4,-0.04816,8e-05,2.78899]
[1776891397354,42.94,78455.64,208.4,-0.04817,8e-05,2.78964]
[1776891400356,42.94,78455.81,208.4,-0.04815,8e-05,2.78875]
[1776891401929,42.93,78448.5,208.4,-0.04875,8e-05,2.81618]
[1776891407427,42.92,78444.89,208.4,-0.04902,8e-05,2.8284]
[1776891408434,42.92,78451.15,208.4,-0.04848,8e-05,2.8039]
[1776891409447,42.92,78451.15,208.4,-0.04848,8e-05,2.8039]
[1776891414476,42.91,78453.5,208.4,-0.04826,8e-05,2.79342]
[1776891416576,42.91,78454.02,208.4,-0.0482,8e-05,2.79094]
[1776891421917,42.9,78447.12,208.4,-0.04875,8e-05,2.81619]
[1776891427567,42.89,78447.72,208.4,-0.04867,8e-05,2.81223]
[1776891432602,42.89,78448.57,208.4,-0.04857,8e-05,2.80759]
[1776891435364,42.89,78449.13,208.4,-0.04851,8e-05,2.80516]
[1776891435391,42.88,78455.32,208.4,-0.04798,8e-05,2.78081]
[1776891437097,42.88,78462.46,208.4,-0.04738,8e-05,2.75308]
[1776891442672,42.88,78466.78,208.4,-0.04701,8e-05,2.73588]
[1776891447706,42.87,78466.89,208.4,-0.04698,8e-05,2.73475]
[1776891452742,42.87,78467.0,208.4,-0.04684,8e-05,2.72583]
[1776891456770,42.86,78477.17,208.4,-0.046,8e-05,2.6868]
[1776891462812,42.86,78480.78,208.4,-0.0457,8e-05,2.67298]
[1776891467847,42.86,78486.82,208.4,-0.04521,8e-05,2.65028]
[1776891472883,42.86,78489.53,208.4,-0.045,8e-05,2.64022]
[1776891477932,42.86,78493.12,208.4,-0.04471,8e-05,2.62699]
[1776891481586,42.86,78493.34,208.4,-0.0447,8e-05,2.62625]
[1776891480953,42.86,78500.2,208.4,-0.04416,8e-05,2.60097]
[1776891485988,42.87,78498.57,208.4,-0.0443,8e-05,2.60739]
[1776891491023,42.87,78500.25,208.4,-0.04417,8e-05,2.60156]
[1776891498072,42.87,78500.15,208.4,-0.04419,8e-05,2.60249]
[1776891505121,42.87,78501.39,208.4,-0.04411,8e-05,2.59852]
[1776891505935,42.87,78501.39,208.4,-0.04411,8e-05,2.59852]
[1776891512170,42.88,78499.93,208.4,-0.04412,8e-05,2.59686]
[1776891517205,42.88,78499.23,208.4,-0.04418,8e-05,2.59985]
[1776891519588,42.88,78504.81,208.4,-0.04375,8e-05,2.57956]
[1776891522474,42.88,78497.08,208.4,-0.04436,8e-05,2.60824]
[1776891523247,42.88,78488.43,208.4,-0.04504,8e-05,2.64032]
[1776891523890,42.88,78488.43,208.4,-0.04504,8e-05,2.64032]
[1776891529293,42.88,78482.0,208.4,-0.04555,8e-05,2.66421]
[1776891534349,42.88,78480.93,208.4,-0.04564,8e-05,2.66812]
[1776891534372,42.88,78475.31,208.4,-0.04609,8e-05,2.68917]
[1776891535531,42.88,78469.13,208.4,-0.04659,8e-05,2.71242]
[1776891536425,42.88,78469.13,208.4,-0.04659,8e-05,2.71242]
[1776891536518,42.88,78460.72,208.4,-0.04728,8e-05,2.74424]
[1776891538364,42.88,78454.18,208.4,-0.04782,8e-05,2.7689]
[1776891540378,42.88,78445.13,208.4,-0.04857,8e-05,2.8033]
[1776891541068,42.88,78445.13,208.4,-0.04857,8e-05,2.8033]
[1776891547427,42.87,78446.68,208.4,-0.0484,8e-05,2.79553]
[1776891551455,42.86,78455.66,208.4,-0.04763,8e-05,2.76016]
[1776891553014,42.86,78456.55,208.4,-0.04755,8e-05,2.75657]
[1776891559512,42.85,78454.91,208.4,-0.04766,8e-05,2.76156]
[1776891564547,42.85,78454.92,208.4,-0.04764,8e-05,2.7606]
[1776891569582,42.84,78450.56,208.4,-0.04798,8e-05,2.77633]
[1776891574617,42.84,78452.7,208.4,-0.04766,8e-05,2.75929]
[1776891582677,42.83,78452.8,208.4,-0.04762,8e-05,2.75743]
[1776891587711,42.82,78455.23,208.4,-0.0474,8e-05,2.74728]
[1776891596775,42.82,78455.44,208.4,-0.04735,8e-05,2.74502]
[1776891600628,42.82,78455.44,208.4,-0.04735,8e-05,2.74502]
[1776891600970,42.81,78455.76,208.4,-0.04731,8e-05,2.74316]
[1776891601321,42.81,78455.76,208.4,-0.04731,8e-05,2.74316]
[1776891603792,42.81,78447.83,208.4,-0.04796,8e-05,2.77321]
[1776891606857,42.81,78459.54,208.4,-0.04697,8e-05,2.72762]
[1776891610054,42.8,78460.24,208.4,-0.04691,8e-05,2.72465]
[1776891611009,42.8,78472.95,208.4,-0.04586,8e-05,2.67627]
[1776891612627,42.8,78472.95,208.4,-0.04586,8e-05,2.67627]
[1776891618125,42.8,78470.97,208.4,-0.04602,8e-05,2.68349]
[1776891624396,42.8,78471.01,208.4,-0.046,8e-05,2.68296]
[1776891624983,42.8,78479.99,208.4,-0.04528,8e-05,2.64919]
[1776891628290,42.8,78491.08,208.4,-0.0444,8e-05,2.60805]
[1776891633328,42.8,78495.44,208.4,-0.04395,8e-05,2.58476]
[1776891639080,42.81,78499.63,208.4,-0.04363,8e-05,2.57007]
[1776891644115,42.81,78502.34,208.4,-0.04344,8e-05,2.56085]
[1776891646130,42.81,78495.24,208.4,-0.044,8e-05,2.58715]
[1776891651165,42.81,78495.92,208.4,-0.04395,8e-05,2.58512]
[1776891656201,42.82,78499.17,208.4,-0.04371,8e-05,2.57375]
[1776891661239,42.82,78499.17,208.4,-0.04373,8e-05,2.57439]
[1776891666275,42.82,78497.95,208.4,-0.04383,8e-05,2.57944]
[1776891670107,42.82,78497.91,208.4,-0.04384,8e-05,2.5797]
[1776891672175,42.83,78487.01,208.4,-0.0447,8e-05,2.6203]
[1776891677353,42.83,78484.21,208.4,-0.04493,8e-05,2.63087]
[1776891683395,42.83,78478.82,208.4,-0.04536,8e-05,2.65103]
[1776891688585,42.83,78476.4,208.4,-0.04555,8e-05,2.65998]
[1776891694473,42.83,78472.21,208.4,-0.04576,8e-05,2.66766]
[1776891700515,42.82,78473.22,208.4,-0.04568,8e-05,2.66361]
[1776891703536,42.82,78483.42,208.4,-0.04486,8e-05,2.62547]
[1776891709015,42.82,78483.4,208.4,-0.04486,8e-05,2.6256]
[1776891710585,42.82,78495.01,208.4,-0.04395,8e-05,2.58286]
[1776891711073,42.82,78495.01,208.4,-0.04395,8e-05,2.58286]
[1776891711467,42.82,78495.01,208.4,-0.04395,8e-05,2.58286]
[1776891711868,42.83,78500.78,208.4,-0.0435,8e-05,2.56182]
[1776891717643,42.83,78503.43,208.4,-0.04331,8e-05,2.55299]
[1776891718368,42.83,78503.43,208.4,-0.04331,8e-05,2.55299]
[1776891718645,42.83,78509.69,208.4,-0.04284,8e-05,2.53039]
[1776891722484,42.83,78512.24,208.4,-0.04265,8e-05,2.52175]
[1776891728718,42.84,78515.03,208.4,-0.04247,8e-05,2.51306]
[1776891733753,42.85,78517.12,208.4,-0.04233,8e-05,2.50662]
[1776891738788,42.86,78521.35,208.4,-0.04204,8e-05,2.49257]
[1776891744833,42.86,78524.58,208.4,-0.04183,8e-05,2.48254]
[1776891751883,42.88,78525.4,208.4,-0.04169,7e-05,2.47397]
[1776891753390,42.88,78527.93,208.4,-0.0415,7e-05,2.46524]
[1776891753897,42.88,78543.39,208.4,-0.04037,7e-05,2.41092]
[1776891758931,42.89,78546.96,208.4,-0.04015,7e-05,2.40038]
[1776891764927,42.89,78547.0,208.4,-0.04016,7e-05,2.40103]
[1776891767995,42.91,78552.65,208.4,-0.03981,7e-05,2.38409]
[1776891769509,42.91,78552.65,208.4,-0.03981,7e-05,2.38409]
[1776891769510,42.92,78561.55,208.4,-0.03919,7e-05,2.35412]
[1776891776051,42.93,78561.91,208.4,-0.03922,7e-05,2.35566]
[1776891781086,42.95,78562.15,208.4,-0.03925,7e-05,2.35714]
[1776891786121,42.96,78561.86,208.4,-0.03933,7e-05,2.36089]
[1776891791156,42.98,78555.8,208.4,-0.03981,7e-05,2.38403]
[1776891796191,42.99,78554.63,208.4,-0.03993,7e-05,2.39013]
[1776891810289,43.02,78554.14,208.4,-0.04008,7e-05,2.3973]
[1776891821366,43.04,78554.32,208.4,-0.04004,7e-05,2.39357]
[1776891826401,43.06,78554.37,208.4,-0.04008,7e-05,2.39531]
[1776891833450,43.07,78553.42,208.4,-0.0402,7e-05,2.40127]
[1776891835463,43.08,78546.66,208.4,-0.04071,7e-05,2.42561]
[1776891848567,43.1,78544.5,208.4,-0.04095,7e-05,2.43727]
[1776891853601,43.11,78541.61,208.4,-0.0412,7e-05,2.44895]
[1776891859644,43.12,78541.64,208.4,-0.04123,7e-05,2.45055]
[1776891861658,43.12,78547.73,208.4,-0.04079,7e-05,2.42972]
[1776891866693,43.13,78553.22,208.4,-0.04043,7e-05,2.41221]
[1776891871728,43.14,78557.11,208.4,-0.04007,7e-05,2.39304]
[1776891876763,43.15,78558.09,208.4,-0.04004,7e-05,2.39153]
[1776891883811,43.17,78557.56,208.4,-0.04013,7e-05,2.39601]
[1776891884299,43.17,78557.56,208.4,-0.04013,7e-05,2.39601]
[1776891886833,43.18,78571.28,208.4,-0.03917,7e-05,2.34983]
[1776891887252,43.18,78571.28,208.4,-0.03917,7e-05,2.34983]
[1776891889302,43.18,78573.08,208.4,-0.03906,7e-05,2.34458]
[1776891894890,43.2,78576.69,208.4,-0.03886,7e-05,2.33499]
[1776891900936,43.21,78576.61,208.4,-0.0389,7e-05,2.33667]
[1776891901036,43.22,78570.06,208.4,-0.03939,7e-05,2.36047]
[1776891902042,43.22,78625.45,208.4,-0.03562,7e-05,2.17599]
[1776891903002,43.26,78569.1,208.4,-0.03962,7e-05,2.37155]
[1776891903864,43.26,78569.1,208.4,-0.03962,7e-05,2.37155]
[1776891915030,43.29,78572.52,208.4,-0.03948,7e-05,2.36474]
[1776891920069,43.3,78567.94,208.4,-0.03984,7e-05,2.38245]
[1776891926111,43.32,78570.22,208.4,-0.03973,7e-05,2.37687]
[1776891928514,43.32,78570.22,208.4,-0.03973,7e-05,2.37687]
[1776891934167,43.33,78569.96,208.4,-0.03969,7e-05,2.37348]
[1776891940209,43.35,78567.67,208.4,-0.03991,7e-05,2.38365]
[1776891945244,43.36,78567.53,208.4,-0.03995,7e-05,2.386]
[1776891952293,43.38,78568.6,208.4,-0.03994,7e-05,2.3853]
[1776891957328,43.39,78566.97,208.4,-0.04009,7e-05,2.39276]
[1776891962363,43.4,78567.47,208.4,-0.04009,7e-05,2.39281]
[1776891971819,43.41,78568.34,208.4,-0.04006,7e-05,2.39124]
[1776891977469,43.43,78569.75,208.4,-0.04003,7e-05,2.38997]
[1776891980060,43.43,78572.11,208.4,-0.03988,7e-05,2.38258]
[1776891982122,43.44,78572.53,208.4,-0.03987,7e-05,2.38189]
[1776891987672,43.45,78574.83,208.4,-0.03975,7e-05,2.37625]
[1776891988308,43.45,78575.59,208.4,-0.0397,7e-05,2.37403]
[1776891990338,43.46,78580.01,208.4,-0.03941,7e-05,2.35972]
[1776891993387,43.47,78579.49,208.4,-0.03935,7e-05,2.35539]
[1776891994416,43.47,78579.67,208.4,-0.03935,7e-05,2.35519]
[1776891994747,43.47,78591.03,208.4,-0.03856,7e-05,2.31709]
[1776891995595,43.47,78599.23,208.4,-0.038,7e-05,2.28954]
[1776891996587,43.47,78599.23,208.4,-0.038,7e-05,2.28954]
[1776891997371,43.47,78600.49,208.4,-0.03791,7e-05,2.28537]
[1776892000017,43.48,78601.37,208.4,-0.03787,7e-05,2.28349]
[1776892000694,43.48,78601.03,208.4,-0.03791,7e-05,2.28516]
[1776892002766,43.49,78605.25,208.4,-0.03764,7e-05,2.27217]
[1776892009692,43.51,78604.27,208.4,-0.0378,7e-05,2.27981]
[1776892010899,43.51,78604.27,208.4,-0.0378,7e-05,2.27981]
[1776892011480,43.52,78603.96,208.4,-0.03783,7e-05,2.28138]
[1776892017749,43.54,78599.21,208.4,-0.03823,7e-05,2.30086]
[1776892021340,43.55,78594.56,208.4,-0.03858,7e-05,2.31795]
[1776892026812,43.57,78595.12,208.4,-0.0386,7e-05,2.31889]
[1776892029587,43.57,78594.68,208.4,-0.03865,7e-05,2.32131]
[1776892034869,43.59,78585.26,208.4,-0.03936,7e-05,2.35596]
[1776892038900,43.6,78578.43,208.4,-0.03988,7e-05,2.38085]
[1776892042928,43.61,78586.21,208.4,-0.03936,7e-05,2.35578]
[1776892048163,43.62,78591.19,208.4,-0.03904,7e-05,2.34059]
[1776892054006,43.63,78584.42,208.4,-0.03947,7e-05,2.35922]
[1776892059040,43.65,78581.46,208.4,-0.03972,7e-05,2.37127]
[1776892064076,43.66,78577.43,208.4,-0.04004,7e-05,2.38687]
[1776892069111,43.67,78576.78,208.4,-0.04012,7e-05,2.39083]
[1776892070864,43.67,78576.58,208.4,-0.04014,7e-05,2.39186]
[1776892077167,43.68,78575.64,208.4,-0.04026,7e-05,2.39742]
[1776892082202,43.69,78576.03,208.4,-0.04027,7e-05,2.39774]
[1776892087238,43.7,78575.53,208.4,-0.04034,7e-05,2.40111]
[1776892092272,43.71,78576.41,208.4,-0.04031,7e-05,2.39975]
[1776892097307,43.72,78576.18,208.4,-0.04036,7e-05,2.40219]
[1776892105363,43.74,78579.4,208.4,-0.04018,7e-05,2.39374]
[1776892106757,43.74,78579.4,208.4,-0.04018,7e-05,2.39374]
[1776892112412,43.75,78580.55,208.4,-0.04003,7e-05,2.38479]
[1776892117447,43.76,78582.08,208.4,-0.03996,7e-05,2.38132]
[1776892123252,43.78,78582.86,208.4,-0.03994,7e-05,2.38044]
[1776892129531,43.79,78582.5,208.4,-0.04003,7e-05,2.38451]
[1776892135578,43.81,78582.61,208.4,-0.04006,7e-05,2.38623]
[1776892142106,43.81,78582.75,208.4,-0.04007,7e-05,2.38679]
[1776892147663,43.83,78584.29,208.4,-0.04003,7e-05,2.38464]
[1776892152698,43.84,78584.04,208.4,-0.04008,7e-05,2.38723]
[1776892158742,43.85,78584.25,208.4,-0.04011,7e-05,2.38856]
[1776892163777,43.86,78583.72,208.4,-0.04018,7e-05,2.39206]
[1776892168812,43.87,78582.91,208.4,-0.04027,7e-05,2.39648]
[1776892173847,43.88,78583.54,208.4,-0.04015,7e-05,2.38857]
[1776892181572,43.89,78584.1,208.4,-0.04014,7e-05,2.38802]
[1776892188953,43.91,78584.01,208.4,-0.04022,7e-05,2.39203]
[1776892191974,43.92,78602.78,208.4,-0.03892,7e-05,2.32952]
[1776892197009,43.93,78606.01,208.4,-0.03874,7e-05,2.32094]
[1776892202044,43.95,78596.66,208.4,-0.03944,7e-05,2.35457]
[1776892203886,43.95,78597.11,208.4,-0.03941,7e-05,2.35344]
[1776892213126,43.96,78598.18,208.4,-0.03938,7e-05,2.35179]
[1776892219177,43.99,78603.24,208.4,-0.03911,7e-05,2.33905]
[1776892224213,44.0,78603.68,208.4,-0.03913,7e-05,2.33963]
[1776892226689,44.01,78603.53,208.4,-0.03915,7e-05,2.34095]
[1776892231861,44.01,78603.22,208.4,-0.0392,7e-05,2.34321]
[1776892236297,44.03,78603.77,208.4,-0.03911,7e-05,2.33688]
[1776892237304,44.03,78603.71,208.4,-0.03912,7e-05,2.3375]
[1776892240919,44.04,78603.71,208.4,-0.03914,7e-05,2.33873]
[1776892241454,44.04,78603.71,208.4,-0.03914,7e-05,2.33873]
[1776892242005,44.04,78603.79,208.4,-0.03915,7e-05,2.33887]
[1776892242537,44.05,78603.76,208.4,-0.03916,7e-05,2.33938]
[1776892249388,44.06,78603.65,208.4,-0.03922,7e-05,2.34258]
[1776892255430,44.08,78603.71,208.4,-0.03927,7e-05,2.34477]
[1776892260465,44.09,78603.66,208.4,-0.03931,7e-05,2.34691]
[1776892272550,44.12,78603.64,208.4,-0.03941,7e-05,2.35164]
[1776892277585,44.13,78604.73,208.4,-0.03937,7e-05,2.34988]
[1776892282620,44.14,78604.43,208.4,-0.03944,7e-05,2.35318]
[1776892290676,44.16,78604.65,208.4,-0.03949,7e-05,2.35546]
[1776892292690,44.17,78596.92,208.4,-0.03993,7e-05,2.37487]
[1776892301694,44.18,78597.76,208.4,-0.0399,7e-05,2.37339]
[1776892301794,44.19,78597.76,208.4,-0.03994,7e-05,2.3751]
[1776892307693,44.18,78597.8,208.4,-0.0399,7e-05,2.37334]
[1776892312044,44.17,78597.8,208.4,-0.03988,7e-05,2.37253]
[1776892312506,44.17,78597.8,208.4,-0.03988,7e-05,2.37253]
[1776892317865,44.15,78609.87,208.4,-0.03896,7e-05,2.32803]
[1776892318871,44.14,78619.29,208.4,-0.0383,7e-05,2.2964]
[1776892323907,44.14,78619.76,208.4,-0.03824,7e-05,2.29349]
[1776892327376,44.13,78619.76,208.4,-0.03824,7e-05,2.29323]
[1776892332970,44.12,78622.82,208.4,-0.03799,7e-05,2.28114]
[1776892338004,44.11,78623.13,208.4,-0.03794,7e-05,2.2789]
[1776892338765,44.11,78623.13,208.4,-0.03794,7e-05,2.2789]
[1776892339012,44.11,78623.05,208.4,-0.03794,7e-05,2.27893]
[1776892343040,44.13,78614.85,208.4,-0.03855,7e-05,2.30805]
[1776892348075,44.14,78609.73,208.4,-0.03894,7e-05,2.32729]
[1776892353110,44.15,78610.27,208.4,-0.03884,7e-05,2.32026]
[1776892358146,44.17,78610.06,208.4,-0.03889,7e-05,2.32309]
[1776892361405,44.17,78609.72,208.4,-0.03893,7e-05,2.32506]
[1776892361507,44.17,78609.75,208.4,-0.03894,7e-05,2.32537]
[1776892363464,44.17,78609.75,208.4,-0.03894,7e-05,2.32537]
[1776892363539,44.17,78609.27,208.4,-0.03896,7e-05,2.32632]
[1776892367586,44.18,78609.63,208.4,-0.03896,7e-05,2.32636]
[1776892368216,44.18,78609.46,208.4,-0.03899,7e-05,2.32775]
[1776892373253,44.17,78609.59,208.4,-0.03895,7e-05,2.32564]
[1776892380302,44.16,78611.18,208.4,-0.03879,7e-05,2.31802]
[1776892381994,44.16,78611.77,208.4,-0.03874,7e-05,2.31574]
[1776892382316,44.15,78612.43,208.4,-0.03869,7e-05,2.31323]
[1776892384065,44.16,78608.22,208.4,-0.03899,7e-05,2.32769]
[1776892384330,44.16,78604.82,208.4,-0.03923,7e-05,2.33947]
[1776892386118,44.16,78602.96,208.4,-0.03936,7e-05,2.34535]
[1776892386344,44.15,78600.08,208.4,-0.03955,7e-05,2.35466]
[1776892391512,44.16,78598.53,208.4,-0.03969,7e-05,2.36132]
[1776892392293,44.16,78599.04,208.4,-0.03966,7e-05,2.35995]
[1776892392386,44.17,78598.6,208.4,-0.0397,7e-05,2.36179]
[1776892397044,44.16,78595.05,208.4,-0.03991,7e-05,2.37214]
[1776892397421,44.15,78594.52,208.4,-0.03994,7e-05,2.37352]
[1776892398471,44.15,78594.52,208.4,-0.03994,7e-05,2.37352]
[1776892398572,44.16,78593.53,208.4,-0.04002,7e-05,2.3772]
[1776892402456,44.15,78586.52,208.4,-0.04048,7e-05,2.39929]
[1776892404470,44.14,78592.54,208.4,-0.04004,7e-05,2.37791]
[1776892412535,44.12,78595.04,208.4,-0.03968,7e-05,2.35875]
[1776892412878,44.12,78595.04,208.4,-0.03968,7e-05,2.35875]
[1776892413542,44.12,78595.01,208.4,-0.03967,7e-05,2.35845]
[1776892414930,44.12,78595.5,208.4,-0.03964,7e-05,2.35715]
[1776892415031,44.12,78595.5,208.4,-0.03965,7e-05,2.3575]
[1776892416995,44.12,78595.5,208.4,-0.03965,7e-05,2.3575]
[1776892417091,44.12,78595.5,208.4,-0.03963,7e-05,2.35671]
[1776892419939,44.12,78596.82,208.4,-0.03955,7e-05,2.35297]
[1776892420592,44.12,78602.47,208.4,-0.03917,7e-05,2.33435]
[1776892425626,44.11,78600.96,208.4,-0.03924,7e-05,2.33769]
[1776892429350,44.11,78596.01,208.4,-0.03956,7e-05,2.35324]
[1776892429654,44.1,78595.98,208.4,-0.03955,7e-05,2.35296]
[1776892433460,44.11,78594.33,208.4,-0.03969,7e-05,2.3596]
[1776892433682,44.11,78594.22,208.4,-0.03971,7e-05,2.36032]
[1776892440730,44.1,78595.85,208.4,-0.03954,7e-05,2.35211]
[1776892446772,44.08,78595.16,208.4,-0.03954,7e-05,2.35216]
[1776892452815,44.07,78594.49,208.4,-0.03953,7e-05,2.35178]
[1776892459864,44.05,78593.58,208.4,-0.03954,7e-05,2.35221]
[1776892465406,44.04,78593.03,208.4,-0.03955,7e-05,2.35256]
[1776892470941,44.02,78593.95,208.4,-0.03943,7e-05,2.34684]
[1776892474473,44.02,78599.58,208.4,-0.0389,7e-05,2.31949]
[1776892474969,44.02,78605.41,208.4,-0.03849,7e-05,2.29972]
[1776892480006,44.01,78605.05,208.4,-0.03849,7e-05,2.2995]
[1776892484912,44.0,78604.03,208.4,-0.03853,7e-05,2.30175]
[1776892485600,44.0,78604.03,208.4,-0.03853,7e-05,2.30175]
[1776892485627,44.0,78604.81,208.4,-0.03847,7e-05,2.29886]
[1776892487092,44.0,78606.97,208.4,-0.03833,7e-05,2.29213]
[1776892496117,44.03,78608.98,208.4,-0.03829,7e-05,2.29022]
[1776892501151,44.04,78607.92,208.4,-0.03841,7e-05,2.29608]
[1776892504850,44.05,78606.44,208.4,-0.03854,7e-05,2.30238]
[1776892510215,44.07,78604.84,208.4,-0.03871,7e-05,2.31038]
[1776892515250,44.08,78606.32,208.4,-0.03865,7e-05,2.30764]
[1776892515818,44.08,78606.32,208.4,-0.03865,7e-05,2.30764]
[1776892516257,44.09,78617.22,208.4,-0.03791,7e-05,2.27199]
[1776892521292,44.1,78619.45,208.4,-0.03782,7e-05,2.2672]
[1776892526099,44.11,78616.11,208.4,-0.03808,7e-05,2.28023]
[1776892532368,44.14,78616.35,208.4,-0.03802,7e-05,2.27556]
[1776892539419,44.16,78616.44,208.4,-0.03809,7e-05,2.27869]
[1776892544454,44.17,78616.65,208.4,-0.03812,7e-05,2.28042]
[1776892549489,44.19,78615.1,208.4,-0.03828,7e-05,2.28795]
[1776892554524,44.2,78614.43,208.4,-0.03837,7e-05,2.29249]
[1776892559559,44.22,78614.75,208.4,-0.0384,7e-05,2.29374]
[1776892561106,44.22,78614.71,208.4,-0.03841,7e-05,2.29433]
[1776892566608,44.24,78614.74,208.4,-0.03846,7e-05,2.29697]
[1776892571643,44.25,78614.73,208.4,-0.03851,7e-05,2.29925]
[1776892576678,44.26,78614.77,208.4,-0.03855,7e-05,2.30135]
[1776892581713,44.28,78609.51,208.4,-0.03896,7e-05,2.32102]
[1776892586748,44.29,78608.67,208.4,-0.03906,7e-05,2.32582]
[1776892591783,44.3,78613.93,208.4,-0.03863,7e-05,2.30302]
[1776892594062,44.31,78614.95,208.4,-0.03857,7e-05,2.30051]
[1776892599184,44.32,78614.98,208.4,-0.0386,7e-05,2.30172]
[1776892605347,44.33,78614.98,208.4,-0.03863,7e-05,2.30346]
[1776892612518,44.35,78615.01,208.4,-0.03871,7e-05,2.30723]
[1776892617965,44.37,78615.93,208.4,-0.03872,7e-05,2.30757]
[1776892622544,44.38,78615.95,208.4,-0.03875,7e-05,2.30919]
[1776892623891,44.39,78616.28,208.4,-0.03875,7e-05,2.30894]
[1776892624010,44.39,78618.88,208.4,-0.03858,7e-05,2.30076]
[1776892625209,44.39,78618.88,208.4,-0.03858,7e-05,2.30076]
[1776892625253,44.39,78622.03,208.4,-0.03835,7e-05,2.29007]
[1776892632064,44.41,78622.67,208.4,-0.03838,7e-05,2.2911]
[1776892633195,44.41,78622.67,208.4,-0.03838,7e-05,2.2911]
[1776892639448,44.42,78621.51,208.4,-0.03851,7e-05,2.29757]
[1776892645155,44.44,78620.22,208.4,-0.03866,7e-05,2.30479]
[1776892649610,44.45,78621.33,208.4,-0.03861,7e-05,2.30239]
[1776892655224,44.47,78621.99,208.4,-0.03851,7e-05,2.29585]
[1776892660260,44.48,78621.76,208.4,-0.03857,7e-05,2.29874]
[1776892665294,44.5,78621.39,208.4,-0.03864,7e-05,2.30206]
[1776892670357,44.51,78621.4,208.4,-0.03867,7e-05,2.30369]
[1776892678388,44.53,78621.02,208.4,-0.03877,7e-05,2.30864]
[1776892683423,44.54,78621.2,208.4,-0.0388,7e-05,2.31008]
[1776892689747,44.55,78621.34,208.4,-0.03882,7e-05,2.31081]
[1776892696515,44.57,78617.19,208.4,-0.03919,7e-05,2.32848]
[1776892701550,44.58,78613.89,208.4,-0.03945,7e-05,2.34121]
[1776892705263,44.59,78613.6,208.4,-0.03949,7e-05,2.34287]
[1776892706798,44.59,78613.88,208.4,-0.03948,7e-05,2.34263]
[1776892708599,44.6,78606.69,208.4,-0.04001,7e-05,2.36766]
[1776892713701,44.61,78600.09,208.4,-0.04038,7e-05,2.38359]
[1776892713747,44.61,78594.13,208.4,-0.04081,7e-05,2.40401]
[1776892719677,44.62,78590.95,208.4,-0.04107,7e-05,2.41617]
[1776892724711,44.62,78588.84,208.4,-0.04124,7e-05,2.42444]
[1776892734782,44.64,78588.56,208.4,-0.04131,7e-05,2.42746]
[1776892738810,44.64,78603.23,208.4,-0.04027,7e-05,2.37862]
[1776892743845,44.65,78603.54,208.4,-0.04028,7e-05,2.379]
[1776892748880,44.66,78603.37,208.4,-0.04032,7e-05,2.38099]
[1776892750894,44.66,78596.44,208.4,-0.04083,7e-05,2.40494]
[1776892756936,44.67,78594.36,208.4,-0.04101,7e-05,2.41335]
[1776892764992,44.68,78594.68,208.4,-0.04102,7e-05,2.41407]
[1776892772042,44.69,78596.84,208.4,-0.04078,7e-05,2.40085]
[1776892777077,44.7,78596.34,208.4,-0.04084,7e-05,2.40375]
[1776892782112,44.71,78597.41,208.4,-0.04079,7e-05,2.40134]
[1776892788153,44.72,78597.02,208.4,-0.04085,7e-05,2.4041]
[1776892795204,44.73,78595.75,208.4,-0.04098,7e-05,2.41028]
[1776892801246,44.74,78596.05,208.4,-0.04099,7e-05,2.41062]
[1776892806281,44.74,78594.93,208.4,-0.04109,7e-05,2.41553]
[1776892813330,44.75,78593.87,208.4,-0.0412,7e-05,2.42063]
[1776892818364,44.76,78594.9,208.4,-0.04115,7e-05,2.41817]
[1776892820379,44.76,78601.2,208.4,-0.0407,7e-05,2.39729]
[1776892821968,44.76,78601.2,208.4,-0.0407,7e-05,2.39729]
[1776892822393,44.76,78608.78,208.4,-0.04018,7e-05,2.37233]
[1776892823400,44.77,78615.81,208.4,-0.03969,7e-05,2.34916]
[1776892837497,44.8,78616.89,208.4,-0.0396,7e-05,2.34274]
[1776892844547,44.81,78617.07,208.4,-0.03963,7e-05,2.34447]
[1776892850631,44.81,78616.24,208.4,-0.0397,7e-05,2.34789]
[1776892861666,44.84,78616.4,208.4,-0.03979,7e-05,2.3522]
[1776892866702,44.85,78616.08,208.4,-0.03985,7e-05,2.35485]
[1776892870027,44.86,78616.09,208.4,-0.03986,7e-05,2.35545]
[1776892871681,44.86,78616.36,208.4,-0.03985,7e-05,2.35517]
[1776892872698,44.86,78616.88,208.4,-0.03982,7e-05,2.35376]
[1776892878785,44.88,78617.1,208.4,-0.03985,7e-05,2.35522]
[1776892883821,44.89,78616.76,208.4,-0.03991,7e-05,2.3579]
[1776892888856,44.9,78616.4,208.4,-0.03997,7e-05,2.36063]
[1776892891877,44.9,78626.16,208.4,-0.03919,7e-05,2.32181]
[1776892893648,44.91,78626.06,208.4,-0.03921,7e-05,2.3225]
[1776892893704,44.91,78626.06,208.4,-0.03921,7e-05,2.3225]
[1776892893935,44.91,78607.01,208.4,-0.04055,7e-05,2.38618]
[1776892894904,44.91,78587.91,208.4,-0.04192,7e-05,2.45108]
[1776892895911,44.91,78582.28,208.4,-0.04234,7e-05,2.47051]
[1776892897382,44.91,78581.93,208.4,-0.04237,7e-05,2.47184]
[1776892902960,44.92,78581.84,208.4,-0.04239,7e-05,2.47287]
[1776892907994,44.92,78581.32,208.4,-0.04244,7e-05,2.47523]
[1776892913030,44.92,78582.17,208.4,-0.04239,7e-05,2.47289]
[1776892915044,44.92,78587.99,208.4,-0.04197,7e-05,2.45318]
[1776892915336,44.92,78587.99,208.4,-0.04197,7e-05,2.45318]
[1776892921088,44.93,78592.31,208.4,-0.04167,7e-05,2.43938]
[1776892925116,44.93,78599.11,208.4,-0.0412,7e-05,2.41704]
[1776892927130,44.94,78606.79,208.4,-0.04066,7e-05,2.39159]
[1776892935186,44.95,78607.7,208.4,-0.04064,7e-05,2.39054]
[1776892942241,44.96,78607.74,208.4,-0.04067,7e-05,2.39212]
[1776892946231,44.96,78607.7,208.4,-0.04068,7e-05,2.39275]
[1776892947276,44.97,78598.74,208.4,-0.04134,7e-05,2.42368]
[1776892952312,44.97,78598.59,208.4,-0.04125,7e-05,2.4176]
[1776892959361,44.98,78599.52,208.4,-0.04122,7e-05,2.41607]
[1776892965203,44.99,78599.02,208.4,-0.04127,7e-05,2.41857]
[1776892974466,45.0,78599.37,208.4,-0.04129,7e-05,2.41957]
[1776892977131,45.0,78599.21,208.4,-0.04131,7e-05,2.42031]
[1776892983529,45.01,78602.71,208.4,-0.04109,7e-05,2.41013]
[1776892988564,45.02,78602.81,208.4,-0.04111,7e-05,2.41085]
[1776892993599,45.03,78602.77,208.4,-0.04113,7e-05,2.41204]
[1776892996302,45.03,78600.6,208.4,-0.0413,7e-05,2.41978]
[1776893001656,45.04,78596.89,208.4,-0.04158,7e-05,2.43341]
[1776893005955,45.04,78596.21,208.4,-0.04164,7e-05,2.43623]
[1776893015031,45.05,78593.89,208.4,-0.04183,7e-05,2.44507]
[1776893018307,45.05,78593.8,208.4,-0.04174,7e-05,2.43852]
[1776893023809,45.06,78593.7,208.4,-0.04177,7e-05,2.44016]
[1776893031865,45.07,78594.31,208.4,-0.04175,7e-05,2.43937]
[1776893037908,45.07,78593.66,208.4,-0.04182,7e-05,2.44253]
[1776893042944,45.08,78591.69,208.4,-0.04198,7e-05,2.44996]
[1776893048985,45.08,78590.26,208.4,-0.0421,7e-05,2.45565]
[1776893055336,45.08,78590.36,208.4,-0.0421,7e-05,2.45558]
[1776893061071,45.09,78590.41,208.4,-0.04212,7e-05,2.45673]
[1776893069128,45.1,78590.29,208.4,-0.04215,7e-05,2.45817]
[1776893074163,45.1,78591.65,208.4,-0.04195,7e-05,2.44658]
[1776893074989,45.1,78591.65,208.4,-0.04195,7e-05,2.44658]
[1776893080205,45.11,78591.73,208.4,-0.04196,7e-05,2.44718]
[1776893085240,45.11,78591.85,208.4,-0.04197,7e-05,2.44749]
[1776893090275,45.12,78591.78,208.4,-0.04199,7e-05,2.44844]
[1776893095310,45.12,78591.54,208.4,-0.04202,7e-05,2.44996]
[1776893101352,45.13,78597.64,208.4,-0.0416,7e-05,2.43009]
[1776893106387,45.13,78599.86,208.4,-0.04145,7e-05,2.42344]
[1776893116458,45.14,78599.98,208.4,-0.04148,7e-05,2.42486]
[1776893121685,45.15,78600.01,208.4,-0.0415,7e-05,2.42547]
[1776893133621,45.16,78600.03,208.4,-0.04152,7e-05,2.42664]
[1776893139389,45.17,78600.06,208.4,-0.04144,7e-05,2.42088]
[1776893148681,45.18,78600.02,208.4,-0.04148,7e-05,2.42297]
[1776893158752,45.19,78600.02,208.4,-0.04152,7e-05,2.42468]
[1776893161776,45.19,78593.97,208.4,-0.04197,7e-05,2.44567]
[1776893166811,45.2,78597.78,208.4,-0.04171,7e-05,2.43348]
[1776893171846,45.2,78597.74,208.4,-0.04173,7e-05,2.43438]
[1776893179037,45.21,78597.75,208.4,-0.04174,7e-05,2.43511]
[1776893179289,45.21,78597.75,208.4,-0.04174,7e-05,2.43511]
[1776893179293,45.21,78597.75,208.4,-0.04175,7e-05,2.43541]
[1776893180507,45.21,78597.75,208.4,-0.04175,7e-05,2.43541]
[1776893189228,45.2,78597.64,208.4,-0.04172,7e-05,2.43403]
[1776893189329,45.17,78597.64,208.4,-0.04163,7e-05,2.42997]
[1776893196015,45.18,78597.53,208.4,-0.04154,7e-05,2.42389]
[1776893203275,45.18,78597.53,208.4,-0.04154,7e-05,2.42389]
[1776893209105,45.19,78597.75,208.4,-0.04158,7e-05,2.42532]
[1776893213935,45.2,78597.75,208.4,-0.04159,7e-05,2.42599]
[1776893214140,45.2,78597.68,208.4,-0.0416,7e-05,2.42639]
[1776893218511,45.2,78597.68,208.4,-0.0416,7e-05,2.42639]
[1776893219917,45.18,78597.67,208.4,-0.04154,7e-05,2.42357]
[1776893225217,45.16,78598.36,208.4,-0.04142,7e-05,2.41785]
[1776893226224,45.16,78604.71,208.4,-0.04095,7e-05,2.39594]
[1776893231259,45.14,78608.29,208.4,-0.04064,7e-05,2.38145]
[1776893236294,45.13,78608.47,208.4,-0.04058,7e-05,2.37838]
[1776893241328,45.11,78610.96,208.4,-0.04035,7e-05,2.3677]
[1776893246434,45.1,78611.57,208.4,-0.04027,7e-05,2.36379]
[1776893254594,45.08,78612.73,208.4,-0.04001,7e-05,2.3497]
[1776893259265,45.06,78612.88,208.4,-0.03994,7e-05,2.34616]
[1776893260687,45.06,78612.88,208.4,-0.03993,7e-05,2.34573]
[1776893266506,45.04,78612.64,208.4,-0.03988,7e-05,2.34356]
[1776893270744,45.03,78610.66,208.4,-0.03999,7e-05,2.34846]
[1776893270879,45.03,78610.66,208.4,-0.03999,7e-05,2.34846]
[1776893276579,45.01,78610.49,208.4,-0.03995,7e-05,2.34646]
[1776893282512,45.0,78610.04,208.4,-0.03994,7e-05,2.34627]
[1776893288663,44.98,78611.38,208.4,-0.03977,7e-05,2.33812]
[1776893293698,44.97,78611.09,208.4,-0.03975,7e-05,2.33707]
[1776893296530,44.96,78607.26,208.4,-0.04001,7e-05,2.34938]
[1776893300836,44.95,78608.51,208.4,-0.03988,7e-05,2.34316]
[1776893306789,44.93,78609.22,208.4,-0.03977,7e-05,2.33795]
[1776893311824,44.92,78609.27,208.4,-0.03961,7e-05,2.3283]
[1776893315622,44.92,78609.23,208.4,-0.03959,7e-05,2.32765]
[1776893315851,44.91,78609.39,208.4,-0.03956,7e-05,2.32635]
[1776893320825,44.89,78609.4,208.4,-0.0395,7e-05,2.32301]
[1776893322217,44.88,78609.33,208.4,-0.03948,7e-05,2.32243]
[1776893327945,44.85,78606.23,208.4,-0.03958,7e-05,2.32697]
[1776893330846,44.84,78605.6,208.4,-0.03959,7e-05,2.32741]
[1776893336001,44.81,78605.73,208.4,-0.03948,7e-05,2.32206]
[1776893341529,44.79,78605.52,208.4,-0.03942,7e-05,2.31951]
[1776893345072,44.76,78607.78,208.4,-0.03918,7e-05,2.30806]
[1776893347086,44.75,78607.34,208.4,-0.03918,7e-05,2.30794]
[1776893353179,44.73,78607.25,208.4,-0.03912,7e-05,2.30509]
[1776893354595,44.72,78607.16,208.4,-0.0391,7e-05,2.30383]
[1776893356505,44.71,78607.16,208.4,-0.03906,7e-05,2.30227]
[1776893360847,44.69,78605.95,208.4,-0.03907,7e-05,2.30239]
[1776893367226,44.65,78606.13,208.4,-0.03894,7e-05,2.29638]
[1776893373269,44.62,78606.56,208.4,-0.0387,7e-05,2.28297]
[1776893379310,44.6,78606.24,208.4,-0.03863,7e-05,2.27956]
[1776893384345,44.57,78606.28,208.4,-0.03855,7e-05,2.27575]
[1776893389381,44.55,78606.26,208.4,-0.03848,7e-05,2.27217]
[1776893395423,44.52,78606.38,208.4,-0.03838,7e-05,2.26746]
[1776893401465,44.5,78606.87,208.4,-0.03826,7e-05,2.26158]
[1776893404023,44.49,78608.2,208.4,-0.03814,7e-05,2.25582]
[1776893404570,44.49,78608.2,208.4,-0.03814,7e-05,2.25582]
[1776893412542,44.45,78607.26,208.4,-0.03807,7e-05,2.25267]
[1776893418584,44.42,78608.98,208.4,-0.03787,7e-05,2.24296]
[1776893422612,44.41,78614.84,208.4,-0.03742,7e-05,2.22123]
[1776893427647,44.39,78615.92,208.4,-0.03728,7e-05,2.21462]
[1776893432682,44.37,78620.85,208.4,-0.03677,7e-05,2.18836]
[1776893435703,44.35,78628.01,208.4,-0.03626,7e-05,2.16369]
[1776893439068,44.35,78631.41,208.4,-0.03602,7e-05,2.15179]
[1776893444613,44.33,78635.91,208.4,-0.03566,7e-05,2.13452]
[1776893446963,44.32,78637.67,208.4,-0.03553,6e-05,2.12799]
[1776893452822,44.3,78637.99,208.4,-0.03544,6e-05,2.12378]
[1776893458864,44.28,78640.67,208.4,-0.0352,6e-05,2.1122]
[1776893462892,44.27,78646.98,208.4,-0.03477,6e-05,2.09073]
[1776893468608,44.26,78650.35,208.4,-0.03452,6e-05,2.07871]
[1776893469037,44.26,78660.53,208.4,-0.03387,6e-05,2.04645]
[1776893472041,44.25,78666.32,208.4,-0.03349,6e-05,2.02779]
[1776893473969,44.25,78674.6,208.4,-0.03297,6e-05,2.00202]
[1776893475983,44.24,78666.48,208.4,-0.03346,6e-05,2.02626]
[1776893476990,44.24,78659.0,208.4,-0.03392,6e-05,2.04922]
[1776893482026,44.23,78653.65,208.4,-0.03422,6e-05,2.06375]
[1776893487064,44.22,78653.91,208.4,-0.03417,6e-05,2.06121]
[1776893492100,44.21,78653.69,208.4,-0.03404,6e-05,2.05314]
[1776893497135,44.2,78656.11,208.4,-0.03385,6e-05,2.04401]
[1776893500075,44.19,78654.28,208.4,-0.03395,6e-05,2.04901]
[1776893505191,44.18,78654.18,208.4,-0.03392,6e-05,2.04737]
[1776893510226,44.17,78654.03,208.4,-0.0339,6e-05,2.04622]
[1776893511112,44.17,78654.03,208.4,-0.0339,6e-05,2.04622]
[1776893511233,44.17,78653.88,208.4,-0.0339,6e-05,2.04636]
[1776893512985,44.17,78653.75,208.4,-0.03391,6e-05,2.04687]
[1776893513000,44.17,78653.75,208.4,-0.03391,6e-05,2.04687]
[1776893515365,44.17,78647.31,208.4,-0.03432,6e-05,2.06715]
[1776893516220,44.17,78647.31,208.4,-0.03432,6e-05,2.06715]
[1776893516268,44.17,78647.0,208.4,-0.03434,6e-05,2.06819]
[1776893519713,44.17,78646.14,208.4,-0.03439,6e-05,2.07051]
[1776893519794,44.16,78647.26,208.4,-0.0343,6e-05,2.0663]
[1776893520325,44.16,78647.26,208.4,-0.0343,6e-05,2.0663]
[1776893520427,44.16,78646.26,208.4,-0.03437,6e-05,2.06949]
[1776893522213,44.16,78646.36,208.4,-0.03436,6e-05,2.06882]
[1776893522310,44.16,78647.24,208.4,-0.03429,6e-05,2.06572]
[1776893527346,44.19,78647.68,208.4,-0.03435,6e-05,2.06836]
[1776893532384,44.21,78649.96,208.4,-0.03427,6e-05,2.06447]
[1776893538423,44.24,78655.42,208.4,-0.03404,6e-05,2.05329]
[1776893544306,44.27,78655.36,208.4,-0.03411,6e-05,2.05675]
[1776893549502,44.3,78658.36,208.4,-0.03403,6e-05,2.0532]
[1776893551311,44.3,78658.36,208.4,-0.03403,6e-05,2.0532]
[1776893556551,44.34,78658.73,208.4,-0.03402,6e-05,2.05078]
[1776893557733,44.34,78658.73,208.4,-0.03402,6e-05,2.05078]
[1776893560766,44.36,78659.37,208.4,-0.03403,6e-05,2.05127]
[1776893566620,44.39,78659.44,208.4,-0.03414,6e-05,2.05678]
[1776893567184,44.39,78659.44,208.4,-0.03414,6e-05,2.05678]
[1776893572662,44.43,78662.85,208.4,-0.03402,6e-05,2.05113]
[1776893573669,44.43,78677.78,208.4,-0.03312,6e-05,2.0064]
[1776893575829,44.44,78681.24,208.4,-0.03292,6e-05,1.99683]
[1776893578849,44.45,78681.8,208.4,-0.03294,6e-05,1.99785]
[1776893586180,44.5,78682.05,208.4,-0.03307,6e-05,2.00421]
[1776893586761,44.51,78681.93,208.4,-0.0331,6e-05,2.00545]
[1776893587316,44.51,78681.93,208.4,-0.0331,6e-05,2.00545]
[1776893587768,44.51,78681.68,208.4,-0.03311,6e-05,2.00637]
[1776893592803,44.54,78681.77,208.4,-0.0332,6e-05,2.01049]
[1776893597838,44.57,78682.09,208.4,-0.03326,6e-05,2.01386]
[1776893602872,44.6,78682.13,208.4,-0.03335,6e-05,2.01804]
[1776893607907,44.62,78682.6,208.4,-0.0334,6e-05,2.02087]
[1776893612942,44.65,78683.79,208.4,-0.03331,6e-05,2.01452]
[1776893618776,44.67,78684.35,208.4,-0.03334,6e-05,2.01623]
[1776893624412,44.71,78684.78,208.4,-0.03344,6e-05,2.02084]
[1776893625624,44.72,78684.57,208.4,-0.03346,6e-05,2.02232]
[1776893631070,44.76,78684.9,208.4,-0.03356,6e-05,2.02713]
[1776893636105,44.78,78683.67,208.4,-0.03372,6e-05,2.03495]
[1776893641139,44.81,78684.24,208.4,-0.03377,6e-05,2.03725]
[1776893646174,44.84,78683.09,208.4,-0.03392,6e-05,2.04473]
[1776893651210,44.86,78684.24,208.4,-0.03393,6e-05,2.04519]
[1776893656245,44.89,78684.53,208.4,-0.03399,6e-05,2.04823]
[1776893661279,44.92,78684.28,208.4,-0.03408,6e-05,2.05288]
[1776893664911,44.93,78683.08,208.4,-0.03419,6e-05,2.05808]
[1776893674371,44.98,78683.62,208.4,-0.03421,6e-05,2.0577]
[1776893679819,45.0,78687.02,208.4,-0.03406,6e-05,2.05041]
[1776893679920,45.01,78695.82,208.4,-0.03354,6e-05,2.02457]
[1776893685738,45.03,78700.3,208.4,-0.03335,6e-05,2.01522]
[1776893686457,45.05,78708.91,208.4,-0.03286,6e-05,1.99116]
[1776893691493,45.07,78712.07,208.4,-0.03276,6e-05,1.98611]
[1776893692500,45.08,78723.06,208.4,-0.03212,6e-05,1.95458]
[1776893693506,45.09,78728.71,208.4,-0.03181,6e-05,1.93895]
[1776893698541,45.17,78732.47,208.4,-0.03183,6e-05,1.94022]
[1776893701503,45.18,78733.48,208.4,-0.03181,6e-05,1.93904]
[1776893705143,45.21,78734.89,208.4,-0.0318,6e-05,1.93845]
[1776893708612,45.23,78728.38,208.4,-0.03225,6e-05,1.96096]
[1776893713648,45.26,78729.16,208.4,-0.03229,6e-05,1.96307]
[1776893718746,45.29,78729.42,208.4,-0.03236,6e-05,1.96672]
[1776893720138,45.3,78729.55,208.4,-0.03237,6e-05,1.96722]
[1776893720761,45.3,78729.42,208.4,-0.0324,6e-05,1.96848]
[1776893722038,45.3,78729.42,208.4,-0.0324,6e-05,1.96848]
[1776893722774,45.3,78730.02,208.4,-0.03237,6e-05,1.96707]
[1776893727850,45.32,78730.55,208.4,-0.03237,6e-05,1.96728]
[1776893735866,45.38,78730.58,208.4,-0.03246,6e-05,1.96988]
[1776893743922,45.43,78729.55,208.4,-0.03265,6e-05,1.97984]
[1776893749964,45.46,78729.2,208.4,-0.03278,6e-05,1.98596]
[1776893754999,45.49,78730.04,208.4,-0.03281,6e-05,1.98768]
[1776893760034,45.52,78728.79,208.4,-0.03297,6e-05,1.99553]
[1776893765069,45.55,78729.44,208.4,-0.03301,6e-05,1.99772]
[1776893770104,45.58,78728.58,208.4,-0.03315,6e-05,2.00433]
[1776893775799,45.6,78728.64,208.4,-0.03321,6e-05,2.00736]
[1776893776863,45.61,78728.95,208.4,-0.03322,6e-05,2.00804]
[1776893778674,45.62,78729.14,208.4,-0.03324,6e-05,2.00907]
[1776893778770,45.62,78728.94,208.4,-0.03327,6e-05,2.01045]
[1776893780024,45.62,78728.94,208.4,-0.03327,6e-05,2.01045]
[1776893780174,45.63,78727.64,208.4,-0.03335,6e-05,2.01438]
[1776893782187,45.64,78720.44,208.4,-0.03383,6e-05,2.03811]
[1776893787222,45.67,78718.98,208.4,-0.03399,6e-05,2.04617]
[1776893791499,45.68,78714.19,208.4,-0.03433,6e-05,2.06269]
[1776893797293,45.71,78708.06,208.4,-0.0347,6e-05,2.07901]
[1776893802327,45.74,78707.74,208.4,-0.03479,6e-05,2.08335]
[1776893807362,45.76,78707.57,208.4,-0.03486,6e-05,2.08719]
[1776893813008,45.78,78707.54,208.4,-0.03492,6e-05,2.08992]
[1776893818616,45.8,78707.65,208.4,-0.03499,6e-05,2.0935]
[1776893819449,45.81,78717.67,208.4,-0.0344,6e-05,2.0646]
[1776893821239,45.82,78718.61,208.4,-0.03436,6e-05,2.06248]
[1776893821895,45.82,78718.61,208.4,-0.03436,6e-05,2.06248]
[1776893824272,45.83,78718.88,208.4,-0.03438,6e-05,2.06376]
[1776893829519,45.86,78724.01,208.4,-0.03416,6e-05,2.05266]
[1776893834555,45.88,78724.21,208.4,-0.03421,6e-05,2.05562]
[1776893837576,45.9,78732.13,208.4,-0.03378,6e-05,2.03421]
[1776893842611,45.92,78733.08,208.4,-0.0338,6e-05,2.03513]
[1776893847646,45.95,78734.5,208.4,-0.03378,6e-05,2.03461]
[1776893852685,45.97,78740.73,208.4,-0.03338,6e-05,2.01289]
[1776893857720,46.0,78743.34,208.4,-0.0333,6e-05,2.00909]
[1776893862754,46.03,78746.66,208.4,-0.03318,6e-05,2.00328]
[1776893867790,46.05,78747.18,208.4,-0.03323,6e-05,2.00565]
[1776893872824,46.08,78747.24,208.4,-0.0333,6e-05,2.00935]
[1776893877860,46.11,78745.46,208.4,-0.03348,6e-05,2.01836]
[1776893882895,46.13,78743.29,208.4,-0.03369,6e-05,2.0285]
[1776893885916,46.15,78737.03,208.4,-0.03411,6e-05,2.04917]
[1776893890950,46.17,78737.03,208.4,-0.03418,6e-05,2.05267]
[1776893896993,46.2,78737.65,208.4,-0.03423,6e-05,2.05496]
[1776893902056,46.22,78737.94,208.4,-0.03428,6e-05,2.05754]
[1776893905077,46.24,78745.51,208.4,-0.03386,6e-05,2.03719]
[1776893910112,46.26,78750.38,208.4,-0.03365,6e-05,2.02652]
[1776893915153,46.29,78753.26,208.4,-0.03344,6e-05,2.01475]
[1776893920189,46.31,78752.94,208.4,-0.03353,6e-05,2.01941]
[1776893925224,46.34,78755.42,208.4,-0.03346,6e-05,2.01585]
[1776893930259,46.36,78755.35,208.4,-0.03354,6e-05,2.01975]
[1776893935294,46.39,78751.08,208.4,-0.03387,6e-05,2.03587]
[1776893940329,46.41,78751.99,208.4,-0.03388,6e-05,2.03671]
[1776893945364,46.44,78752.75,208.4,-0.03392,6e-05,2.03867]
[1776893950398,46.47,78753.13,208.4,-0.03397,6e-05,2.04104]
[1776893955371,46.49,78755.16,208.4,-0.03391,6e-05,2.03785]
[1776893955433,46.49,78756.56,208.4,-0.03384,6e-05,2.03444]
[1776893960469,46.5,78758.15,208.4,-0.03377,6e-05,2.03119]
[1776893965504,46.51,78758.95,208.4,-0.03375,6e-05,2.03028]
[1776893970539,46.52,78759.11,208.4,-0.03377,6e-05,2.03123]
[1776893975574,46.53,78759.23,208.4,-0.03368,6e-05,2.02527]
[1776893980608,46.54,78760.57,208.4,-0.03363,6e-05,2.02285]
[1776893985644,46.55,78762.3,208.4,-0.03356,6e-05,2.01932]
[1776893990679,46.56,78762.7,208.4,-0.03357,6e-05,2.01967]
[1776893996721,46.57,78766.75,208.4,-0.03336,6e-05,2.00972]
[1776893998735,46.58,78775.03,208.4,-0.03289,6e-05,1.98646]
[1776894000749,46.58,78782.94,208.4,-0.03245,6e-05,1.96455]
[1776894005784,46.6,78774.09,208.4,-0.033,6e-05,1.99187]
[1776894011826,46.61,78772.9,208.4,-0.03311,6e-05,1.99737]
[1776894017867,46.63,78773.61,208.4,-0.03311,6e-05,1.99734]
[1776894024917,46.64,78773.52,208.4,-0.03316,6e-05,1.99992]
[1776894026931,46.65,78767.52,208.4,-0.03353,6e-05,2.01795]
[1776894028945,46.65,78758.37,208.4,-0.03409,6e-05,2.04522]
[1776894034987,46.66,78752.04,208.4,-0.03439,6e-05,2.05815]
[1776894035994,46.66,78745.55,208.4,-0.03478,6e-05,2.07755]
[1776894039015,46.67,78738.83,208.4,-0.03521,6e-05,2.0981]
[1776894041864,46.67,78737.55,208.4,-0.03529,6e-05,2.10225]
[1776894042037,46.67,78742.24,208.4,-0.03501,6e-05,2.08843]
[1776894043044,46.67,78747.73,208.4,-0.03469,6e-05,2.07276]
[1776894046911,46.69,78747.67,208.4,-0.03473,6e-05,2.07483]
[1776894047072,46.69,78747.99,208.4,-0.03472,6e-05,2.07452]
[1776894052107,46.7,78750.67,208.4,-0.03458,6e-05,2.06764]
[1776894057141,46.71,78753.5,208.4,-0.03443,6e-05,2.06045]
[1776894062177,46.71,78757.54,208.4,-0.03421,6e-05,2.04975]
[1776894067211,46.72,78763.2,208.4,-0.0339,6e-05,2.03456]
[1776894072247,46.73,78762.05,208.4,-0.034,6e-05,2.0393]
[1776894077283,46.74,78762.01,208.4,-0.03403,6e-05,2.04077]
[1776894082318,46.75,78761.88,208.4,-0.03406,6e-05,2.04248]
[1776894087353,46.76,78762.77,208.4,-0.03404,6e-05,2.04119]
[1776894091384,46.77,78767.82,208.4,-0.03365,6e-05,2.02048]
[1776894096420,46.78,78769.13,208.4,-0.0336,6e-05,2.01815]
[1776894097840,46.78,78769.55,208.4,-0.03358,6e-05,2.01723]
[1776894098434,46.78,78770.6,208.4,-0.03352,6e-05,2.01449]
[1776894103470,46.77,78772.11,208.4,-0.0334,6e-05,2.00816]
[1776894108504,46.76,78771.56,208.4,-0.03339,6e-05,2.00785]
[1776894112200,46.75,78771.83,208.4,-0.03336,6e-05,2.00631]
[1776894112300,46.74,78770.1,208.4,-0.03344,6e-05,2.01055]
[1776894117567,46.76,78767.98,208.4,-0.03361,6e-05,2.01853]
[1776894122602,46.77,78767.9,208.4,-0.03364,6e-05,2.02026]
[1776894126630,46.78,78774.16,208.4,-0.0333,6e-05,2.00341]
[1776894131665,46.79,78776.14,208.4,-0.03322,6e-05,1.99935]
[1776894137707,46.8,78776.76,208.4,-0.03322,6e-05,1.99955]
[1776894143444,46.81,78776.83,208.4,-0.03324,6e-05,2.00066]
[1776894152811,46.84,78776.1,208.4,-0.03325,6e-05,1.99927]
[1776894157847,46.85,78776.93,208.4,-0.03323,6e-05,1.99853]
[1776894161234,46.85,78776.93,208.4,-0.03323,6e-05,1.99853]
[1776894161336,46.85,78776.97,208.4,-0.03325,6e-05,1.9994]
[1776894163699,46.85,78776.97,208.4,-0.03323,6e-05,1.99865]
[1776894163987,46.85,78777.18,208.4,-0.03321,6e-05,1.99767]
[1776894169930,46.86,78776.46,208.4,-0.0333,6e-05,2.00169]
[1776894174966,46.87,78778.14,208.4,-0.03323,6e-05,1.99847]
[1776894180008,46.88,78779.01,208.4,-0.03321,6e-05,1.99761]
[1776894185036,46.89,78777.77,208.4,-0.03332,6e-05,2.00281]
[1776894190071,46.91,78778.63,208.4,-0.0333,6e-05,2.00194]
[1776894195106,46.92,78779.73,208.4,-0.03327,6e-05,2.00038]
[1776894200140,46.93,78780.42,208.4,-0.03326,6e-05,2.00002]
[1776894205177,46.94,78779.54,208.4,-0.03334,6e-05,2.00415]
[1776894210212,46.95,78779.73,208.4,-0.03336,6e-05,2.00517]
[1776894216981,46.96,78780.79,208.4,-0.03321,6e-05,1.99572]
[1776894223310,46.98,78781.09,208.4,-0.03326,6e-05,1.99841]
[1776894228342,46.99,78781.54,208.4,-0.03327,6e-05,1.99872]
[1776894232114,47.0,78778.57,208.4,-0.03346,6e-05,2.0082]
[1776894232370,47.0,78777.54,208.4,-0.03353,6e-05,2.01147]
[1776894232847,47.0,78777.54,208.4,-0.03353,6e-05,2.01147]
[1776894233377,47.0,78777.04,208.4,-0.03355,6e-05,2.01251]
[1776894234384,47.0,78767.97,208.4,-0.03409,6e-05,2.03906]
[1776894235390,47.0,78760.16,208.4,-0.03456,6e-05,2.06211]
[1776894240425,47.01,78755.89,208.4,-0.03484,6e-05,2.07566]
[1776894242627,47.01,78754.48,208.4,-0.03493,6e-05,2.08]
[1776894244453,47.01,78745.41,208.4,-0.0355,6e-05,2.10737]
[1776894248273,47.02,78745.26,208.4,-0.03552,6e-05,2.10821]
[1776894250495,47.02,78751.94,208.4,-0.03511,6e-05,2.08881]
[1776894251272,47.02,78751.94,208.4,-0.03511,6e-05,2.08881]
[1776894256231,47.02,78754.59,208.4,-0.03497,6e-05,2.08185]
[1776894257545,47.03,78764.47,208.4,-0.03438,6e-05,2.05319]
[1776894258551,47.03,78774.06,208.4,-0.03381,6e-05,2.02549]
[1776894263587,47.04,78776.61,208.4,-0.03369,6e-05,2.01946]
[1776894268622,47.05,78777.44,208.4,-0.03367,6e-05,2.01845]
[1776894273657,47.06,78776.9,208.4,-0.03362,6e-05,2.01434]
[1776894278692,47.07,78770.12,208.4,-0.03405,6e-05,2.03538]
[1776894283727,47.08,78769.62,208.4,-0.03411,6e-05,2.03835]
[1776894288764,47.09,78772.89,208.4,-0.03394,6e-05,2.0301]
[1776894291740,47.09,78774.45,208.4,-0.03386,6e-05,2.02612]
[1776894292437,47.09,78774.51,208.4,-0.03386,6e-05,2.02621]
[1776894296820,47.08,78780.72,208.4,-0.03345,6e-05,2.00618]
[1776894302862,47.06,78778.84,208.4,-0.03351,6e-05,2.00921]
[1776894304959,47.06,78778.11,208.4,-0.03355,6e-05,2.01091]
[1776894304970,47.06,78778.11,208.4,-0.03355,6e-05,2.01091]
[1776894312933,47.03,78778.84,208.4,-0.03343,6e-05,2.00521]
[1776894317969,47.02,78780.23,208.4,-0.03331,6e-05,1.99927]
[1776894323003,47.01,78782.26,208.4,-0.03315,6e-05,1.99155]
[1776894328042,46.99,78783.39,208.4,-0.03305,6e-05,1.98649]
[1776894333076,46.98,78783.14,208.4,-0.03292,6e-05,1.97839]
[1776894338111,46.97,78783.88,208.4,-0.03284,6e-05,1.97454]
[1776894343147,46.96,78783.59,208.4,-0.03282,6e-05,1.97367]
[1776894349189,46.94,78785.11,208.4,-0.0327,6e-05,1.96734]
[1776894354224,46.93,78784.44,208.4,-0.0327,6e-05,1.96759]
[1776894358251,46.92,78776.82,208.4,-0.03312,6e-05,1.98798]
[1776894364293,46.9,78774.49,208.4,-0.03321,6e-05,1.99243]
[1776894368322,46.89,78782.63,208.4,-0.0327,6e-05,1.96771]
[1776894373358,46.88,78783.86,208.4,-0.0326,6e-05,1.96259]
[1776894378392,46.87,78783.92,208.4,-0.03257,6e-05,1.96083]
[1776894383428,46.86,78785.13,208.4,-0.03246,6e-05,1.95583]
[1776894388462,46.85,78790.84,208.4,-0.03211,6e-05,1.93825]
[1776894390520,46.85,78791.41,208.4,-0.03207,6e-05,1.93637]
[1776894393498,46.84,78804.97,208.4,-0.03118,6e-05,1.89056]
[1776894395995,46.84,78806.73,208.4,-0.03107,6e-05,1.8853]
[1776894396568,46.84,78806.73,208.4,-0.03107,6e-05,1.8853]
[1776894404347,46.83,78809.41,208.4,-0.0309,6e-05,1.87684]
[1776894409609,46.82,78811.72,208.4,-0.03075,6e-05,1.86916]
[1776894413640,46.82,78811.83,208.4,-0.03073,6e-05,1.8684]
[1776894413698,46.82,78811.83,208.4,-0.03073,6e-05,1.8684]
[1776894418853,46.81,78814.51,208.4,-0.03057,5e-05,1.86015]
[1776894424255,46.81,78814.68,208.4,-0.03055,5e-05,1.859]
[1776894430758,46.8,78814.59,208.4,-0.03053,5e-05,1.85828]
[1776894435754,46.8,78814.54,208.4,-0.03053,5e-05,1.85815]
[1776894442842,46.79,78813.69,208.4,-0.03055,5e-05,1.85913]
[1776894447876,46.78,78808.11,208.4,-0.03084,6e-05,1.87373]
[1776894452911,46.77,78809.01,208.4,-0.03067,6e-05,1.86348]
[1776894458956,46.77,78808.8,208.4,-0.03066,6e-05,1.86332]
[1776894463991,46.76,78807.78,208.4,-0.0307,6e-05,1.86522]
[1776894470033,46.76,78807.72,208.4,-0.03069,6e-05,1.86447]
[1776894475068,46.75,78807.78,208.4,-0.03067,6e-05,1.86355]
[1776894475910,46.75,78807.78,208.4,-0.03067,6e-05,1.86355]
[1776894484186,46.75,78807.54,208.4,-0.03067,6e-05,1.86345]
[1776894486059,46.74,78807.54,208.4,-0.03066,6e-05,1.86284]
[1776894486090,46.74,78807.54,208.4,-0.03066,6e-05,1.86284]
[1776894488278,46.74,78811.45,208.4,-0.03043,5e-05,1.85167]
[1776894492187,46.73,78818.17,208.4,-0.03005,5e-05,1.8327]
[1776894497221,46.73,78820.75,208.4,-0.0299,5e-05,1.82525]
[1776894497932,46.73,78820.75,208.4,-0.0299,5e-05,1.82525]
[1776894503264,46.73,78822.48,208.4,-0.0298,5e-05,1.82009]
[1776894508298,46.72,78826.3,208.4,-0.02959,5e-05,1.80946]
[1776894513334,46.72,78826.13,208.4,-0.02949,5e-05,1.80296]
[1776894518368,46.72,78825.88,208.4,-0.0295,5e-05,1.80342]
[1776894523404,46.72,78826.96,208.4,-0.02944,5e-05,1.8003]
[1776894528507,46.72,78827.67,208.4,-0.0294,5e-05,1.79824]
[1776894534481,46.72,78827.84,208.4,-0.02938,5e-05,1.79755]
[1776894539515,46.71,78829.5,208.4,-0.02929,5e-05,1.79296]
[1776894542725,46.71,78831.68,208.4,-0.02918,5e-05,1.78708]
[1776894548436,46.71,78835.3,208.4,-0.02899,5e-05,1.77742]
[1776894553618,46.72,78839.71,208.4,-0.02876,5e-05,1.76579]
[1776894558653,46.72,78840.56,208.4,-0.02871,5e-05,1.76367]
[1776894563687,46.72,78841.26,208.4,-0.02868,5e-05,1.76195]
[1776894568722,46.72,78843.72,208.4,-0.02856,5e-05,1.75563]
[1776894573758,46.72,78844.43,208.4,-0.02842,5e-05,1.74737]
[1776894580807,46.72,78842.84,208.4,-0.02851,5e-05,1.75187]
[1776894584835,46.72,78833.0,208.4,-0.02903,5e-05,1.77803]
[1776894588863,46.72,78826.88,208.4,-0.02935,5e-05,1.79435]
[1776894594904,46.72,78822.68,208.4,-0.02957,5e-05,1.80542]
[1776894597927,46.72,78822.0,208.4,-0.02961,5e-05,1.80721]
[1776894603968,46.72,78810.11,208.4,-0.03024,5e-05,1.83899]
[1776894604979,46.72,78810.11,208.4,-0.03024,5e-05,1.83899]
[1776894605050,46.72,78810.59,208.4,-0.03021,5e-05,1.83761]
[1776894611796,46.71,78808.67,208.4,-0.03031,5e-05,1.84229]
[1776894618066,46.7,78804.07,208.4,-0.03054,6e-05,1.8538]
[1776894623101,46.7,78803.34,208.4,-0.03057,6e-05,1.85514]
[1776894628135,46.7,78802.65,208.4,-0.03059,6e-05,1.85639]
[1776894633170,46.69,78802.52,208.4,-0.03048,6e-05,1.84928]
[1776894638206,46.69,78801.33,208.4,-0.03053,6e-05,1.85191]
[1776894643241,46.68,78801.36,208.4,-0.03052,6e-05,1.85118]
[1776894650290,46.67,78802.79,208.4,-0.03042,5e-05,1.84638]
[1776894655327,46.67,78801.29,208.4,-0.03049,6e-05,1.84988]
[1776894660362,46.67,78801.2,208.4,-0.03048,6e-05,1.84948]
[1776894665397,46.66,78802.57,208.4,-0.0304,5e-05,1.84508]
[1776894671439,46.66,78802.28,208.4,-0.0304,5e-05,1.84514]
[1776894676474,46.65,78798.89,208.4,-0.03057,6e-05,1.85382]
[1776894681509,46.65,78798.5,208.4,-0.03058,6e-05,1.8542]
[1776894685677,46.64,78798.32,208.4,-0.03058,6e-05,1.85428]
[1776894686422,46.64,78799.23,208.4,-0.03053,6e-05,1.85164]
[1776894691579,46.64,78796.5,208.4,-0.03056,6e-05,1.85149]
[1776894695607,46.63,78790.76,208.4,-0.03086,6e-05,1.86676]
[1776894700642,46.63,78789.35,208.4,-0.03093,6e-05,1.86984]
[1776894705677,46.62,78788.4,208.4,-0.03096,6e-05,1.87164]
[1776894709568,46.62,78787.83,208.4,-0.03099,6e-05,1.87288]
[1776894711721,46.61,78773.82,208.4,-0.03176,6e-05,1.91131]
[1776894713703,46.61,78769.53,208.4,-0.03201,6e-05,1.92318]
[1776894714006,46.61,78769.53,208.4,-0.03201,6e-05,1.92318]
[1776894714070,46.61,78760.29,208.4,-0.03254,6e-05,1.94919]
[1776894714541,46.61,78760.29,208.4,-0.03254,6e-05,1.94919]
[1776894714742,46.61,78754.13,208.4,-0.03289,6e-05,1.96653]
[1776894718914,46.6,78763.5,208.4,-0.03232,6e-05,1.9384]
[1776894721791,46.59,78769.6,208.4,-0.03195,6e-05,1.92031]
[1776894726826,46.58,78772.15,208.4,-0.03178,6e-05,1.91196]
[1776894731860,46.58,78770.91,208.4,-0.03183,6e-05,1.91433]
[1776894736896,46.57,78771.01,208.4,-0.0318,6e-05,1.91293]
[1776894741931,46.56,78770.36,208.4,-0.03181,6e-05,1.91366]
[1776894746966,46.55,78770.67,208.4,-0.03177,6e-05,1.91168]
[1776894754015,46.54,78769.81,208.4,-0.03168,6e-05,1.90565]
[1776894757519,46.54,78766.91,208.4,-0.03184,6e-05,1.91317]
[1776894761064,46.53,78757.69,208.4,-0.03235,6e-05,1.93837]
[1776894762442,46.53,78757.58,208.4,-0.03235,6e-05,1.93842]
[1776894764085,46.52,78750.48,208.4,-0.03276,6e-05,1.9582]
[1776894769120,46.51,78746.98,208.4,-0.03293,6e-05,1.96675]
[1776894774156,46.5,78747.31,208.4,-0.03288,6e-05,1.96421]
[1776894781204,46.49,78748.81,208.4,-0.03275,6e-05,1.95777]
[1776894787246,46.47,78747.6,208.4,-0.03278,6e-05,1.95945]
[1776894792281,46.46,78747.36,208.4,-0.03276,6e-05,1.95834]
[1776894799330,46.45,78748.96,208.4,-0.03262,6e-05,1.95168]
[1776894804365,46.44,78751.76,208.4,-0.03243,6e-05,1.94226]
[1776894809400,46.43,78752.38,208.4,-0.03237,6e-05,1.93913]
[1776894814435,46.42,78752.43,208.4,-0.03223,6e-05,1.93068]
[1776894819470,46.41,78753.88,208.4,-0.03212,6e-05,1.92531]
[1776894822490,46.4,78764.65,208.4,-0.03149,6e-05,1.89411]
[1776894827526,46.4,78770.53,208.4,-0.03113,6e-05,1.87673]
[1776894833274,46.39,78771.21,208.4,-0.03108,6e-05,1.87405]
[1776894838913,46.39,78773.02,208.4,-0.03096,6e-05,1.86825]
[1776894845284,46.38,78772.96,208.4,-0.03095,6e-05,1.86742]
[1776894850687,46.37,78769.29,208.4,-0.03114,6e-05,1.87679]
[1776894855721,46.37,78769.53,208.4,-0.03111,6e-05,1.87533]
[1776894858743,46.36,78781.26,208.4,-0.03044,6e-05,1.84231]
[1776894859750,46.36,78789.9,208.4,-0.02996,5e-05,1.81847]
[1776894864785,46.36,78787.62,208.4,-0.03008,5e-05,1.82446]
[1776894865792,46.36,78780.89,208.4,-0.03045,6e-05,1.84291]
[1776894870827,46.36,78779.28,208.4,-0.03053,6e-05,1.84685]
[1776894875862,46.35,78781.14,208.4,-0.03031,6e-05,1.83442]
[1776894882911,46.35,78780.87,208.4,-0.03032,6e-05,1.83456]
[1776894890968,46.34,78779.02,208.4,-0.03041,6e-05,1.83893]
[1776894896004,46.34,78777.91,208.4,-0.03046,6e-05,1.84152]
[1776894901038,46.34,78774.47,208.4,-0.03064,6e-05,1.85056]
[1776894905056,46.34,78772.9,208.4,-0.03072,6e-05,1.85457]
[1776894905069,46.34,78772.9,208.4,-0.03072,6e-05,1.85457]
[1776894915136,46.33,78771.0,208.4,-0.0308,6e-05,1.85848]
[1776894920171,46.32,78769.75,208.4,-0.03086,6e-05,1.86131]
[1776894924199,46.32,78777.33,208.4,-0.03042,6e-05,1.83977]
[1776894925206,46.32,78785.54,208.4,-0.02997,5e-05,1.8171]
[1776894926213,46.32,78794.89,208.4,-0.02946,5e-05,1.79158]
[1776894931248,46.32,78798.41,208.4,-0.02916,5e-05,1.77533]
[1776894932254,46.32,78804.46,208.4,-0.02884,5e-05,1.75909]
[1776894934071,46.32,78807.1,208.4,-0.0287,5e-05,1.75205]
[1776894939305,46.32,78806.28,208.4,-0.02875,5e-05,1.75462]
[1776894944840,46.32,78806.1,208.4,-0.02876,5e-05,1.75526]
[1776894951389,46.32,78806.1,208.4,-0.02877,5e-05,1.75574]
[1776894956424,46.33,78806.86,208.4,-0.02874,5e-05,1.75404]
[1776894961459,46.33,78808.01,208.4,-0.02868,5e-05,1.75126]
[1776894963473,46.33,78816.27,208.4,-0.02825,5e-05,1.72946]
[1776894968508,46.33,78818.39,208.4,-0.02815,5e-05,1.72438]
[1776894973543,46.34,78818.85,208.4,-0.02814,5e-05,1.7237]
[1776894978578,46.34,78819.29,208.4,-0.02812,5e-05,1.72308]
[1776894983613,46.34,78820.91,208.4,-0.02805,5e-05,1.71938]
[1776894988649,46.35,78822.18,208.4,-0.028,5e-05,1.71662]
[1776894993683,46.35,78822.1,208.4,-0.02791,5e-05,1.71086]
[1776895000732,46.36,78822.21,208.4,-0.02792,5e-05,1.71146]
[1776895005767,46.37,78828.13,208.4,-0.02763,5e-05,1.69663]
[1776895011809,46.37,78832.38,208.4,-0.02743,5e-05,1.68654]
[1776895014017,46.37,78832.17,208.4,-0.02745,5e-05,1.68725]
[1776895014170,46.37,78832.17,208.4,-0.02745,5e-05,1.68725]
[1776895019325,46.38,78832.12,208.4,-0.02746,5e-05,1.68787]
[1776895025907,46.39,78832.54,208.4,-0.02747,5e-05,1.68841]
[1776895030942,46.4,78834.79,208.4,-0.02737,5e-05,1.68341]
[1776895036984,46.4,78834.89,208.4,-0.02738,5e-05,1.68417]
[1776895042021,46.41,78835.09,208.4,-0.02739,5e-05,1.68449]
[1776895047056,46.42,78832.67,208.4,-0.02753,5e-05,1.69159]
[1776895052091,46.42,78834.04,208.4,-0.02738,5e-05,1.68228]
[1776895055112,46.43,78842.59,208.4,-0.02695,5e-05,1.66079]
[1776895059140,46.43,78851.09,208.4,-0.02655,5e-05,1.63993]
[1776895064175,46.44,78847.93,208.4,-0.02673,5e-05,1.64914]
[1776895069209,46.45,78847.71,208.4,-0.02676,5e-05,1.65079]
[1776895074245,46.46,78844.26,208.4,-0.02695,5e-05,1.66067]
[1776895079281,46.46,78844.58,208.4,-0.02695,5e-05,1.66083]
[1776895083623,46.47,78843.67,208.4,-0.02701,5e-05,1.66374]
[1776895085540,46.47,78841.6,208.4,-0.02713,5e-05,1.66962]
[1776895092372,46.48,78842.32,208.4,-0.02711,5e-05,1.66901]
[1776895097407,46.49,78835.49,208.4,-0.02748,5e-05,1.68745]
[1776895102442,46.49,78824.13,208.4,-0.02807,5e-05,1.71776]
[1776895107476,46.5,78820.33,208.4,-0.02828,5e-05,1.72824]
[1776895113520,46.5,78819.32,208.4,-0.02824,5e-05,1.72475]
[1776895117549,46.5,78810.79,208.4,-0.0287,5e-05,1.74766]
[1776895118556,46.5,78799.01,208.4,-0.02933,5e-05,1.77925]
[1776895119484,46.5,78799.01,208.4,-0.02933,5e-05,1.77925]
[1776895121577,46.5,78789.12,208.4,-0.02987,5e-05,1.80604]
[1776895123591,46.5,78782.82,208.4,-0.03021,6e-05,1.82317]
[1776895125605,46.5,78776.93,208.4,-0.03053,6e-05,1.83911]
[1776895128626,46.5,78770.93,208.4,-0.03086,6e-05,1.85534]
[1776895130640,46.5,78777.15,208.4,-0.03051,6e-05,1.83787]
[1776895133962,46.5,78780.94,208.4,-0.03029,6e-05,1.82724]
[1776895139510,46.49,78791.56,208.4,-0.0297,5e-05,1.79797]
[1776895142724,46.49,78802.55,208.4,-0.02911,5e-05,1.76818]
[1776895147759,46.49,78799.45,208.4,-0.02928,5e-05,1.77665]
[1776895152794,46.49,78790.98,208.4,-0.02973,5e-05,1.79952]
[1776895153801,46.49,78783.84,208.4,-0.03012,6e-05,1.81894]
[1776895158835,46.49,78788.23,208.4,-0.02988,5e-05,1.80665]
[1776895163871,46.49,78788.71,208.4,-0.02985,5e-05,1.80512]
[1776895172933,46.49,78788.38,208.4,-0.02975,5e-05,1.79883]
[1776895177968,46.49,78787.99,208.4,-0.02977,5e-05,1.79971]
[1776895184011,46.48,78788.58,208.4,-0.02973,5e-05,1.79791]
[1776895191059,46.48,78788.55,208.4,-0.02973,5e-05,1.79778]
[1776895196095,46.48,78789.15,208.4,-0.02969,5e-05,1.79601]
[1776895200660,46.48,78788.84,208.4,-0.02971,5e-05,1.7968]
[1776895200730,46.48,78788.84,208.4,-0.02971,5e-05,1.7968]
[1776895201291,46.48,78788.97,208.4,-0.0297,5e-05,1.79639]
[1776895201302,46.48,78788.97,208.4,-0.0297,5e-05,1.79639]
[1776895201329,46.48,78770.46,208.4,-0.03073,6e-05,1.84711]
[1776895202138,46.48,78759.44,208.4,-0.03135,6e-05,1.87769]
[1776895203885,46.48,78759.6,208.4,-0.03133,6e-05,1.87708]
[1776895203897,46.48,78759.6,208.4,-0.03133,6e-05,1.87708]
[1776895204049,46.48,78759.6,208.4,-0.03133,6e-05,1.87708]
[1776895204324,46.48,78759.6,208.4,-0.03133,6e-05,1.87708]
[1776895205192,46.48,78777.53,208.4,-0.03032,6e-05,1.82717]
[1776895207054,46.48,78782.93,208.4,-0.03002,6e-05,1.81217]
[1776895208067,46.48,78784.03,208.4,-0.02996,5e-05,1.80912]
[1776895211465,46.47,78784.75,208.4,-0.02992,5e-05,1.80702]
[1776895212572,46.47,78785.57,208.4,-0.02987,5e-05,1.80474]
[1776895222311,46.47,78794.29,208.4,-0.02939,5e-05,1.78088]
[1776895224325,46.47,78805.78,208.4,-0.02878,5e-05,1.75009]
[1776895225331,46.47,78816.22,208.4,-0.02823,5e-05,1.72249]
[1776895230368,46.48,78821.48,208.4,-0.02796,5e-05,1.70925]
[1776895232381,46.48,78831.82,208.4,-0.02734,5e-05,1.67605]
[1776895235402,46.48,78837.69,208.4,-0.02705,5e-05,1.6615]
[1776895240437,46.49,78838.56,208.4,-0.02703,5e-05,1.66027]
[1776895244466,46.5,78832.29,208.4,-0.02736,5e-05,1.6772]
[1776895249501,46.5,78830.29,208.4,-0.02748,5e-05,1.68319]
[1776895254537,46.51,78834.69,208.4,-0.02727,5e-05,1.67266]
[1776895256551,46.51,78841.7,208.4,-0.02692,5e-05,1.65503]
[1776895261586,46.52,78842.79,208.4,-0.02689,5e-05,1.65332]
[1776895262702,46.52,78833.52,208.4,-0.02736,5e-05,1.67733]
[1776895267628,46.53,78821.37,208.4,-0.028,5e-05,1.7097]
[1776895268635,46.53,78815.56,208.4,-0.02831,5e-05,1.7251]
[1776895270200,46.53,78813.41,208.4,-0.02842,5e-05,1.73088]
[1776895275684,46.53,78811.11,208.4,-0.02855,5e-05,1.73742]
[1776895281726,46.54,78810.91,208.4,-0.02857,5e-05,1.73834]
[1776895287232,46.54,78810.91,208.4,-0.02857,5e-05,1.73834]
[1776895293810,46.54,78810.66,208.4,-0.0285,5e-05,1.73315]
[1776895297838,46.54,78816.5,208.4,-0.0282,5e-05,1.71809]
[1776895302873,46.55,78821.59,208.4,-0.02794,5e-05,1.70529]
[1776895307908,46.55,78821.49,208.4,-0.02796,5e-05,1.70615]
[1776895312947,46.56,78823.88,208.4,-0.02785,5e-05,1.70051]
[1776895317982,46.56,78826.87,208.4,-0.02771,5e-05,1.69341]
[1776895323017,46.57,78826.93,208.4,-0.02772,5e-05,1.69395]
[1776895328052,46.57,78823.02,208.4,-0.02793,5e-05,1.7048]
[1776895334095,46.58,78819.83,208.4,-0.02811,5e-05,1.7138]
[1776895336109,46.58,78803.27,208.4,-0.02899,5e-05,1.75779]
[1776895336938,46.58,78803.27,208.4,-0.02899,5e-05,1.75779]
[1776895340137,46.58,78787.87,208.4,-0.02982,5e-05,1.79929]
[1776895341660,46.58,78787.87,208.4,-0.02982,5e-05,1.79929]
[1776895345185,46.58,78781.2,208.4,-0.03018,6e-05,1.81723]
[1776895347381,46.58,78788.56,208.4,-0.02978,5e-05,1.79704]
[1776895354235,46.58,78793.72,208.4,-0.02939,5e-05,1.77622]
[1776895355242,46.58,78787.15,208.4,-0.02974,5e-05,1.79397]
[1776895356249,46.58,78781.37,208.4,-0.03006,6e-05,1.80965]
[1776895358263,46.58,78771.82,208.4,-0.03059,6e-05,1.83573]
[1776895363298,46.57,78773.93,208.4,-0.03046,6e-05,1.82946]
[1776895368333,46.57,78769.64,208.4,-0.03069,6e-05,1.84078]
[1776895372361,46.56,78761.39,208.4,-0.03115,6e-05,1.86323]
[1776895377395,46.56,78757.68,208.4,-0.03134,6e-05,1.87282]
[1776895382431,46.55,78756.61,208.4,-0.03139,6e-05,1.875]
[1776895383438,46.55,78745.81,208.4,-0.03201,6e-05,1.90525]
[1776895386459,46.55,78755.2,208.4,-0.03145,6e-05,1.87811]
[1776895387466,46.55,78761.72,208.4,-0.03108,6e-05,1.85972]
[1776895392514,46.54,78763.24,208.4,-0.03098,6e-05,1.85479]
[1776895395539,46.54,78750.84,208.4,-0.03168,6e-05,1.88907]
[1776895396546,46.54,78743.36,208.4,-0.03211,6e-05,1.91002]
[1776895397552,46.54,78749.24,208.4,-0.03176,6e-05,1.89316]
[1776895402588,46.53,78746.69,208.4,-0.03189,6e-05,1.89935]
[1776895404602,46.52,78755.06,208.4,-0.0314,6e-05,1.87539]
[1776895409637,46.52,78752.48,208.4,-0.03153,6e-05,1.88184]
[1776895414276,46.51,78745.0,208.4,-0.03184,6e-05,1.89516]
[1776895419707,46.51,78745.27,208.4,-0.0318,6e-05,1.89324]
[1776895424741,46.5,78744.08,208.4,-0.03185,6e-05,1.89562]
[1776895429777,46.49,78742.96,208.4,-0.03189,6e-05,1.89779]
[1776895431297,46.49,78742.64,208.4,-0.0319,6e-05,1.89849]
[1776895434813,46.48,78733.9,208.4,-0.0324,6e-05,1.92251]
[1776895439848,46.48,78726.02,208.4,-0.03284,6e-05,1.94388]
[1776895442869,46.47,78736.89,208.4,-0.03218,6e-05,1.91194]
[1776895445894,46.46,78753.6,208.4,-0.0312,6e-05,1.86409]
[1776895446901,46.46,78763.34,208.4,-0.03065,6e-05,1.8368]
[1776895447910,46.46,78756.13,208.4,-0.03105,6e-05,1.85669]
[1776895452943,46.46,78757.24,208.4,-0.03098,6e-05,1.85299]
[1776895455965,46.45,78769.66,208.4,-0.03027,6e-05,1.81829]
[1776895461000,46.45,78771.9,208.4,-0.03014,6e-05,1.81175]
[1776895466035,46.45,78774.08,208.4,-0.03001,6e-05,1.80557]
[1776895473084,46.45,78775.07,208.4,-0.02985,6e-05,1.7958]
[1776895479126,46.45,78774.85,208.4,-0.02986,6e-05,1.79624]
[1776895484161,46.45,78777.52,208.4,-0.02971,5e-05,1.78887]
[1776895486175,46.45,78785.3,208.4,-0.02928,5e-05,1.76782]
[1776895491210,46.45,78785.98,208.4,-0.02925,5e-05,1.7661]
[1776895496246,46.45,78781.15,208.4,-0.02951,5e-05,1.77927]
[1776895501281,46.45,78784.51,208.4,-0.02933,5e-05,1.77013]
[1776895502288,46.45,78790.56,208.4,-0.029,5e-05,1.75389]
[1776895503932,46.45,78790.56,208.4,-0.029,5e-05,1.75389]
[1776895503937,46.45,78790.56,208.4,-0.029,5e-05,1.75389]
[1776895503956,46.45,78790.56,208.4,-0.029,5e-05,1.75389]
[1776895504438,46.45,78791.49,208.4,-0.02895,5e-05,1.75144]
[1776895510344,46.45,78791.16,208.4,-0.02898,5e-05,1.75266]
[1776895515379,46.45,78793.98,208.4,-0.02883,5e-05,1.74537]
[1776895517394,46.45,78802.6,208.4,-0.02838,5e-05,1.72259]
[1776895522428,46.46,78805.25,208.4,-0.02825,5e-05,1.71614]
[1776895527463,46.46,78806.57,208.4,-0.02819,5e-05,1.71321]
[1776895530486,46.46,78789.66,208.4,-0.02909,5e-05,1.75846]
[1776895535521,46.46,78796.02,208.4,-0.02865,5e-05,1.73489]
[1776895540556,46.47,78785.43,208.4,-0.02923,5e-05,1.76357]
[1776895541563,46.47,78770.67,208.4,-0.03004,6e-05,1.80361]
[1776895542570,46.47,78761.75,208.4,-0.03053,6e-05,1.82807]
[1776895544584,46.47,78755.64,208.4,-0.03087,6e-05,1.8448]
[1776895545591,46.47,78762.95,208.4,-0.03046,6e-05,1.82447]
[1776895551633,46.46,78767.59,208.4,-0.03019,6e-05,1.81138]
[1776895552640,46.46,78761.45,208.4,-0.03054,6e-05,1.82822]
[1776895557675,46.46,78759.54,208.4,-0.03063,6e-05,1.83306]
[1776895562711,46.46,78766.48,208.4,-0.03024,6e-05,1.81353]
[1776895564724,46.46,78784.16,208.4,-0.02926,5e-05,1.76539]
[1776895565948,46.46,78791.24,208.4,-0.02888,5e-05,1.74643]
[1776895566738,46.46,78798.88,208.4,-0.02848,5e-05,1.72617]
[1776895567484,46.46,78798.88,208.4,-0.02848,5e-05,1.72617]
[1776895572780,46.46,78798.49,208.4,-0.02851,5e-05,1.7279]
[1776895577816,46.46,78792.36,208.4,-0.02885,5e-05,1.74459]
[1776895582851,46.47,78791.96,208.4,-0.02887,5e-05,1.74596]
[1776895587885,46.47,78790.74,208.4,-0.02895,5e-05,1.74951]
[1776895591914,46.47,78797.99,208.4,-0.02846,5e-05,1.72377]
[1776895593928,46.47,78805.49,208.4,-0.02807,5e-05,1.70421]
[1776895598963,46.48,78806.96,208.4,-0.02801,5e-05,1.70103]
[1776895603998,46.48,78806.36,208.4,-0.02805,5e-05,1.70327]
[1776895609034,46.49,78806.11,208.4,-0.02808,5e-05,1.70458]
[1776895614069,46.49,78804.73,208.4,-0.02816,5e-05,1.70885]
[1776895619104,46.5,78806.04,208.4,-0.0281,5e-05,1.70603]
[1776895624140,46.5,78804.42,208.4,-0.0282,5e-05,1.7109]
[1776895629175,46.51,78800.46,208.4,-0.02842,5e-05,1.72188]
[1776895634210,46.51,78804.22,208.4,-0.02824,5e-05,1.7126]
[1776895636224,46.51,78797.68,208.4,-0.02858,5e-05,1.72999]
[1776895637231,46.51,78791.38,208.4,-0.02892,5e-05,1.74694]
[1776895641258,46.51,78783.76,208.4,-0.02934,5e-05,1.76755]
[1776895644133,46.51,78781.44,208.4,-0.02946,5e-05,1.77384]
[1776895647301,46.51,78795.03,208.4,-0.02873,5e-05,1.73748]
[1776895648311,46.51,78804.99,208.4,-0.02821,5e-05,1.71121]
[1776895653346,46.52,78805.46,208.4,-0.02809,5e-05,1.70394]
[1776895658381,46.52,78805.29,208.4,-0.02811,5e-05,1.70502]
[1776895661170,46.53,78804.91,208.4,-0.02814,5e-05,1.70627]
[1776895663415,46.53,78798.67,208.4,-0.02847,5e-05,1.72307]
[1776895669458,46.53,78793.94,208.4,-0.02874,5e-05,1.73607]
[1776895674493,46.54,78794.49,208.4,-0.02871,5e-05,1.73497]
[1776895678197,46.54,78794.46,208.4,-0.02872,5e-05,1.73519]
[1776895684562,46.54,78794.35,208.4,-0.02873,5e-05,1.73607]
[1776895689598,46.54,78793.85,208.4,-0.02877,5e-05,1.73775]
[1776895694634,46.55,78788.7,208.4,-0.02905,5e-05,1.75174]
[1776895699668,46.55,78788.41,208.4,-0.02907,5e-05,1.75273]
[1776895701685,46.55,78803.03,208.4,-0.02829,5e-05,1.71403]
[1776895703744,46.55,78804.93,208.4,-0.0282,5e-05,1.70914]
[1776895703762,46.55,78816.15,208.4,-0.02761,5e-05,1.67996]
[1776895709741,46.56,78818.2,208.4,-0.02753,5e-05,1.67567]
[1776895711755,46.56,78825.84,208.4,-0.02704,5e-05,1.64978]
[1776895716790,46.57,78826.21,208.4,-0.02705,5e-05,1.64994]
[1776895721373,46.57,78829.44,208.4,-0.0269,5e-05,1.6425]
[1776895721824,46.58,78838.65,208.4,-0.02644,5e-05,1.61934]
[1776895723839,46.58,78844.67,208.4,-0.02615,5e-05,1.60474]
[1776895728873,46.59,78844.7,208.4,-0.02618,5e-05,1.60607]
[1776895733522,46.6,78844.02,208.4,-0.02624,5e-05,1.6089]
[1776895739222,46.61,78843.17,208.4,-0.02631,5e-05,1.61266]
[1776895744985,46.62,78843.11,208.4,-0.02634,5e-05,1.61439]
[1776895750233,46.63,78836.89,208.4,-0.02668,5e-05,1.63141]
[1776895751028,46.64,78830.58,208.4,-0.027,5e-05,1.64771]
[1776895756063,46.64,78828.0,208.4,-0.02715,5e-05,1.6553]
[1776895760091,46.65,78836.75,208.4,-0.02672,5e-05,1.63376]
[1776895765126,46.66,78842.62,208.4,-0.02646,5e-05,1.62015]
[1776895770162,46.67,78837.9,208.4,-0.02672,5e-05,1.63339]
[1776895775197,46.68,78836.3,208.4,-0.02672,5e-05,1.63209]
[1776895780232,46.69,78839.38,208.4,-0.02659,5e-05,1.62546]
[1776895785267,46.7,78841.79,208.4,-0.02649,5e-05,1.62059]
[1776895791310,46.71,78842.21,208.4,-0.0265,5e-05,1.62101]
[1776895797352,46.72,78848.14,208.4,-0.02624,5e-05,1.60782]
[1776895802387,46.73,78851.0,208.4,-0.02613,5e-05,1.60204]
[1776895803979,46.73,78851.0,208.4,-0.02613,5e-05,1.60204]
[1776895803981,46.73,78840.48,208.4,-0.02665,5e-05,1.62876]
[1776895804449,46.73,78840.48,208.4,-0.02665,5e-05,1.62876]
[1776895804496,46.73,78840.48,208.4,-0.02665,5e-05,1.62876]
[1776895804982,46.73,78840.48,208.4,-0.02665,5e-05,1.62876]
[1776895805044,46.74,78830.16,208.4,-0.02718,5e-05,1.65525]
[1776895806416,46.74,78823.92,208.4,-0.0275,5e-05,1.67164]
[1776895811453,46.75,78831.68,208.4,-0.02712,5e-05,1.65252]
[1776895813467,46.75,78822.67,208.4,-0.02759,5e-05,1.67606]
[1776895818503,46.75,78827.89,208.4,-0.02734,5e-05,1.66338]
[1776895823537,46.76,78833.15,208.4,-0.02709,5e-05,1.65084]
[1776895828572,46.77,78837.8,208.4,-0.02687,5e-05,1.64004]
[1776895833607,46.78,78833.94,208.4,-0.02699,5e-05,1.64439]
[1776895838642,46.79,78826.93,208.4,-0.02736,5e-05,1.66332]
[1776895843677,46.79,78826.68,208.4,-0.02739,5e-05,1.66481]
[1776895848712,46.8,78826.37,208.4,-0.02743,5e-05,1.66646]
[1776895853747,46.81,78824.28,208.4,-0.02755,5e-05,1.6727]
[1776895858781,46.81,78823.96,208.4,-0.02758,5e-05,1.67432]
[1776895862810,46.82,78833.53,208.4,-0.02711,5e-05,1.65041]
[1776895867845,46.82,78834.51,208.4,-0.02708,5e-05,1.64891]
[1776895872881,46.83,78835.32,208.4,-0.02706,5e-05,1.64783]
[1776895877916,46.84,78836.44,208.4,-0.02702,5e-05,1.64599]
[1776895882951,46.85,78836.69,208.4,-0.02703,5e-05,1.64636]
[1776895887986,46.85,78833.82,208.4,-0.02719,5e-05,1.65468]
[1776895892016,46.86,78810.33,208.4,-0.02832,5e-05,1.7095]
[1776895895037,46.86,78803.53,208.4,-0.02868,5e-05,1.72761]
[1776895900071,46.86,78803.71,208.4,-0.02868,5e-05,1.72745]
[1776895905107,46.87,78817.21,208.4,-0.02797,5e-05,1.69247]
[1776895910142,46.87,78815.76,208.4,-0.02806,5e-05,1.69692]
[1776895915177,46.88,78816.95,208.4,-0.02801,5e-05,1.69444]
[1776895920212,46.88,78816.09,208.4,-0.02807,5e-05,1.69729]
[1776895925172,46.89,78816.59,208.4,-0.02805,5e-05,1.69647]
[1776895930282,46.89,78814.04,208.4,-0.0282,5e-05,1.70382]
[1776895933303,46.89,78820.17,208.4,-0.02789,5e-05,1.68821]
[1776895934310,46.89,78827.81,208.4,-0.0275,5e-05,1.66864]
[1776895936325,46.9,78833.48,208.4,-0.02722,5e-05,1.65448]
[1776895938423,46.9,78842.15,208.4,-0.02679,5e-05,1.63285]
[1776895938472,46.9,78842.15,208.4,-0.02679,5e-05,1.63285]
[1776895944381,46.91,78847.6,208.4,-0.02654,5e-05,1.62058]
[1776895949416,46.92,78842.86,208.4,-0.0268,5e-05,1.63376]
[1776895949435,46.92,78842.86,208.4,-0.0268,5e-05,1.63376]
[1776895949476,46.92,78842.86,208.4,-0.0268,5e-05,1.63376]
[1776895955458,46.93,78838.35,208.4,-0.02696,5e-05,1.63996]
[1776895961500,46.94,78840.14,208.4,-0.02689,5e-05,1.6367]
[1776895967735,46.95,78839.1,208.4,-0.02696,5e-05,1.64018]
[1776895973583,46.96,78838.83,208.4,-0.02701,5e-05,1.64266]
[1776895979626,46.97,78843.35,208.4,-0.0268,5e-05,1.63241]
[1776895980634,46.97,78850.76,208.4,-0.02644,5e-05,1.61378]
[1776895982646,46.98,78856.61,208.4,-0.02616,5e-05,1.5999]
[1776895987682,46.99,78852.0,208.4,-0.02641,5e-05,1.61267]
[1776895992719,47.0,78846.16,208.4,-0.02673,5e-05,1.62854]
[1776895997858,47.0,78842.78,208.4,-0.02691,5e-05,1.63789]
[1776896004803,47.02,78845.12,208.4,-0.02683,5e-05,1.63364]
[1776896010844,47.03,78845.3,208.4,-0.02684,5e-05,1.63443]
[1776896013867,47.03,78835.68,208.4,-0.02724,5e-05,1.65286]
[1776896018905,47.04,78835.37,208.4,-0.02727,5e-05,1.65452]
[1776896023940,47.04,78834.78,208.4,-0.02732,5e-05,1.65687]
[1776896028975,47.05,78836.89,208.4,-0.02723,5e-05,1.65235]
[1776896035017,47.06,78836.64,208.4,-0.02726,5e-05,1.65402]
[1776896040061,47.06,78842.19,208.4,-0.027,5e-05,1.64082]
[1776896045096,47.07,78843.02,208.4,-0.02698,5e-05,1.6397]
[1776896046937,47.07,78842.97,208.4,-0.02698,5e-05,1.64002]
[1776896050299,47.08,78842.22,208.4,-0.02703,5e-05,1.6425]
[1776896056173,47.09,78841.16,208.4,-0.02711,5e-05,1.6465]
[1776896061387,47.09,78841.89,208.4,-0.02709,5e-05,1.64538]
[1776896067250,47.1,78841.32,208.4,-0.02714,5e-05,1.6481]
[1776896072285,47.11,78841.03,208.4,-0.02707,5e-05,1.64316]
[1776896078328,47.12,78840.84,208.4,-0.0271,5e-05,1.64474]
[1776896083362,47.13,78841.02,208.4,-0.02711,5e-05,1.6452]
[1776896089405,47.14,78840.79,208.4,-0.02715,5e-05,1.64687]
[1776896090413,47.14,78832.87,208.4,-0.02755,5e-05,1.66722]
[1776896093434,47.14,78825.71,208.4,-0.02793,5e-05,1.68601]
[1776896095405,47.14,78825.0,208.4,-0.02797,5e-05,1.68795]
[1776896097462,47.14,78806.45,208.4,-0.02895,5e-05,1.73666]
[1776896098469,47.14,78797.42,208.4,-0.02943,5e-05,1.76061]
[1776896103503,47.14,78796.52,208.4,-0.02948,5e-05,1.76294]
[1776896104508,47.14,78796.52,208.4,-0.02948,5e-05,1.76294]
[1776896104533,47.14,78796.52,208.4,-0.02948,5e-05,1.76294]
[1776896105010,47.14,78797.04,208.4,-0.02945,5e-05,1.76154]
[1776896105053,47.14,78797.04,208.4,-0.02945,5e-05,1.76154]
[1776896108592,47.14,78796.82,208.4,-0.02946,5e-05,1.76209]
[1776896118609,47.14,78798.42,208.4,-0.02938,5e-05,1.75777]
[1776896123759,47.14,78798.25,208.4,-0.02938,5e-05,1.75822]
[1776896129686,47.14,78795.86,208.4,-0.02951,5e-05,1.76454]
[1776896131403,47.14,78795.86,208.4,-0.02951,5e-05,1.76454]
[1776896136036,47.14,78793.79,208.4,-0.02952,5e-05,1.76314]
[1776896140764,47.14,78785.24,208.4,-0.02998,5e-05,1.78596]
[1776896141771,47.14,78777.96,208.4,-0.03038,6e-05,1.80556]
[1776896146806,47.14,78778.5,208.4,-0.03034,6e-05,1.80367]
[1776896151841,47.13,78778.06,208.4,-0.03036,6e-05,1.80445]
[1776896158890,47.13,78778.51,208.4,-0.03032,6e-05,1.80265]
[1776896162288,47.13,78777.85,208.4,-0.03036,6e-05,1.80428]
[1776896162372,47.13,78767.2,208.4,-0.03095,6e-05,1.83324]
[1776896167953,47.12,78767.7,208.4,-0.03091,6e-05,1.83111]
[1776896172988,47.12,78765.47,208.4,-0.03102,6e-05,1.83658]
[1776896173968,47.12,78765.47,208.4,-0.03102,6e-05,1.83658]
[1776896180037,47.11,78765.84,208.4,-0.03098,6e-05,1.83462]
[1776896185073,47.11,78765.73,208.4,-0.03097,6e-05,1.83426]
[1776896190108,47.1,78765.73,208.4,-0.03096,6e-05,1.83361]
[1776896196306,47.1,78765.73,208.4,-0.03096,6e-05,1.83361]
[1776896205213,47.09,78765.76,208.4,-0.03081,6e-05,1.8247]
[1776896215284,47.08,78766.78,208.4,-0.03073,6e-05,1.82078]
[1776896221327,47.07,78766.75,208.4,-0.03072,6e-05,1.82025]
[1776896222334,47.07,78747.8,208.4,-0.0318,6e-05,1.87248]
[1776896222827,47.07,78747.8,208.4,-0.0318,6e-05,1.87248]
[1776896222950,47.07,78747.8,208.4,-0.0318,6e-05,1.87248]
[1776896223201,47.07,78747.8,208.4,-0.0318,6e-05,1.87248]
[1776896223341,47.07,78727.57,208.4,-0.03298,6e-05,1.92932]
[1776896224348,47.07,78719.05,208.4,-0.03348,6e-05,1.95342]
[1776896225760,47.07,78715.9,208.4,-0.03367,6e-05,1.96216]
[1776896226681,47.07,78715.9,208.4,-0.03367,6e-05,1.96216]
[1776896229383,47.06,78724.41,208.4,-0.03313,6e-05,1.93637]
[1776896231537,47.06,78729.86,208.4,-0.0328,6e-05,1.92054]
[1776896234215,47.05,78724.53,208.4,-0.0331,6e-05,1.93491]
[1776896237687,47.04,78718.57,208.4,-0.03344,6e-05,1.95105]
[1776896239727,47.04,78718.97,208.4,-0.0334,6e-05,1.94926]
[1776896249523,47.01,78722.47,208.4,-0.03312,6e-05,1.9358]
[1776896250577,47.01,78722.47,208.4,-0.03312,6e-05,1.9358]
[1776896251538,47.01,78729.63,208.4,-0.03256,6e-05,1.90764]
[1776896256573,47.0,78732.72,208.4,-0.03236,6e-05,1.8977]
[1776896258587,47.0,78743.51,208.4,-0.03172,6e-05,1.86698]
[1776896260760,46.99,78753.01,208.4,-0.03116,6e-05,1.84026]
[1776896264629,46.99,78761.34,208.4,-0.03068,6e-05,1.81688]
[1776896269664,46.99,78761.85,208.4,-0.03065,6e-05,1.81506]
[1776896274699,46.98,78757.66,208.4,-0.03087,6e-05,1.82607]
[1776896279734,46.98,78759.58,208.4,-0.03075,6e-05,1.82028]
[1776896284769,46.98,78762.98,208.4,-0.03055,6e-05,1.81053]
[1776896290812,46.97,78755.84,208.4,-0.03095,6e-05,1.82961]
[1776896295847,46.97,78753.98,208.4,-0.03104,6e-05,1.83417]
[1776896301889,46.96,78748.27,208.4,-0.03135,6e-05,1.84914]
[1776896306925,46.96,78749.79,208.4,-0.03124,6e-05,1.84406]
[1776896311959,46.95,78749.8,208.4,-0.03112,6e-05,1.83631]
[1776896316995,46.95,78754.54,208.4,-0.03084,6e-05,1.82262]
[1776896322030,46.94,78753.64,208.4,-0.03088,6e-05,1.82455]
[1776896327595,46.94,78753.56,208.4,-0.03087,6e-05,1.82435]
[1776896332591,46.94,78749.63,208.4,-0.03109,6e-05,1.83472]
[1776896332671,46.93,78729.91,208.4,-0.03222,6e-05,1.8895]
[1776896333114,46.93,78714.31,208.4,-0.03314,6e-05,1.93363]
[1776896338150,46.92,78719.58,208.4,-0.0328,6e-05,1.91714]
[1776896342130,46.92,78717.85,208.4,-0.03289,6e-05,1.92126]
[1776896342172,46.92,78717.85,208.4,-0.03289,6e-05,1.92126]
[1776896343185,46.91,78707.24,208.4,-0.03351,6e-05,1.95117]
[1776896344192,46.91,78699.52,208.4,-0.03398,6e-05,1.97321]
[1776896347347,46.9,78697.02,208.4,-0.03412,6e-05,1.97977]
[1776896353154,46.89,78686.99,208.4,-0.03469,6e-05,2.00675]
[1776896353597,46.89,78686.99,208.4,-0.03469,6e-05,2.00675]
[1776896353695,46.88,78681.11,208.4,-0.03505,6e-05,2.02371]
[1776896354435,46.88,78664.44,208.4,-0.0361,6e-05,2.07307]
[1776896355269,46.88,78656.88,208.4,-0.03658,7e-05,2.09541]
[1776896360303,46.86,78654.99,208.4,-0.03665,7e-05,2.09832]
[1776896365338,46.84,78655.44,208.4,-0.03656,7e-05,2.09413]
[1776896370374,46.82,78657.2,208.4,-0.03638,7e-05,2.086]
[1776896371381,46.81,78665.21,208.4,-0.03573,6e-05,2.0538]
[1776896375409,46.8,78671.37,208.4,-0.0353,6e-05,2.03347]
[1776896380444,46.78,78672.39,208.4,-0.03519,6e-05,2.02818]
[1776896385480,46.77,78671.52,208.4,-0.03519,6e-05,2.02856]
[1776896386834,46.77,78671.52,208.4,-0.03519,6e-05,2.02856]
[1776896396558,46.73,78667.6,208.4,-0.03534,6e-05,2.03533]
[1776896401593,46.72,78668.26,208.4,-0.03525,6e-05,2.03114]
[1776896404540,46.71,78665.18,208.4,-0.03543,6e-05,2.03945]
[1776896404556,46.71,78665.18,208.4,-0.03543,6e-05,2.03945]
[1776896404614,46.71,78658.97,208.4,-0.03582,6e-05,2.05763]
[1776896405065,46.71,78658.97,208.4,-0.03582,6e-05,2.05763]
[1776896405073,46.71,78658.97,208.4,-0.03582,6e-05,2.05763]
[1776896414684,46.67,78654.22,208.4,-0.03602,6e-05,2.06691]
[1776896419719,46.66,78654.43,208.4,-0.03595,6e-05,2.06378]
[1776896424754,46.64,78652.5,208.4,-0.03602,6e-05,2.06709]
[1776896429789,46.62,78652.04,208.4,-0.036,6e-05,2.06597]
[1776896436858,46.61,78652.77,208.4,-0.03579,6e-05,2.05429]
[1776896440868,46.58,78644.87,208.4,-0.03623,7e-05,2.07481]
[1776896445902,46.56,78642.08,208.4,-0.03636,7e-05,2.08067]
[1776896446142,46.56,78642.08,208.4,-0.03636,7e-05,2.08067]
[1776896451945,46.54,78642.36,208.4,-0.03627,7e-05,2.07667]
[1776896452358,46.54,78642.36,208.4,-0.03627,7e-05,2.07667]
[1776896454970,46.53,78620.07,208.4,-0.03772,7e-05,2.14368]
[1776896455298,46.53,78620.07,208.4,-0.03772,7e-05,2.14368]
[1776896461014,46.51,78624.1,208.4,-0.03737,7e-05,2.12749]
[1776896463447,46.5,78624.14,208.4,-0.03735,7e-05,2.12676]
[1776896469875,46.48,78623.49,208.4,-0.03733,7e-05,2.12577]
[1776896473168,46.46,78623.36,208.4,-0.03728,7e-05,2.12319]
[1776896473191,46.46,78623.36,208.4,-0.03728,7e-05,2.12319]
[1776896473950,46.46,78623.36,208.4,-0.03728,7e-05,2.12319]
[1776896479141,46.43,78621.27,208.4,-0.03732,7e-05,2.12495]
[1776896484177,46.41,78622.68,208.4,-0.03716,7e-05,2.11766]
[1776896489211,46.39,78622.38,208.4,-0.03712,7e-05,2.11569]
[1776896494247,46.37,78628.54,208.4,-0.03653,7e-05,2.08684]
[1776896495492,46.37,78628.54,208.4,-0.03653,7e-05,2.08684]
[1776896495564,46.36,78637.42,208.4,-0.03593,7e-05,2.05865]
[1776896496322,46.36,78647.19,208.4,-0.03528,6e-05,2.02864]
[1776896498352,46.35,78652.91,208.4,-0.0349,6e-05,2.01065]
[1776896499722,46.35,78652.91,208.4,-0.0349,6e-05,2.01065]
[1776896499756,46.35,78662.0,208.4,-0.03432,6e-05,1.98321]
[1776896500893,46.35,78662.0,208.4,-0.03432,6e-05,1.98321]
[1776896501652,46.35,78662.21,208.4,-0.0343,6e-05,1.98224]
[1776896507338,46.33,78663.95,208.4,-0.03414,6e-05,1.9748]
[1776896512373,46.32,78663.66,208.4,-0.03412,6e-05,1.974]
[1776896513849,46.32,78663.66,208.4,-0.03412,6e-05,1.974]
[1776896515394,46.31,78653.29,208.4,-0.03475,6e-05,2.00378]
[1776896520429,46.3,78656.75,208.4,-0.0345,6e-05,1.99163]
[1776896525466,46.29,78654.81,208.4,-0.03459,6e-05,1.99598]
[1776896527478,46.28,78644.49,208.4,-0.03522,6e-05,2.02573]
[1776896529315,46.28,78643.04,208.4,-0.03531,6e-05,2.02968]
[1776896532513,46.27,78634.1,208.4,-0.03585,7e-05,2.05502]
[1776896533520,46.26,78622.55,208.4,-0.0366,7e-05,2.08989]
[1776896536541,46.25,78629.09,208.4,-0.03614,7e-05,2.06826]
[1776896538583,46.25,78634.43,208.4,-0.03578,7e-05,2.0515]
[1776896539556,46.25,78634.4,208.4,-0.03577,7e-05,2.05113]
[1776896543590,46.23,78640.12,208.4,-0.03535,6e-05,2.03157]
[1776896544641,46.23,78640.12,208.4,-0.03535,6e-05,2.03157]
[1776896544691,46.23,78649.53,208.4,-0.03474,6e-05,2.00287]
[1776896550590,46.21,78654.65,208.4,-0.03437,6e-05,1.98582]
[1776896555675,46.2,78657.77,208.4,-0.03402,6e-05,1.96726]
[1776896561717,46.19,78657.72,208.4,-0.03398,6e-05,1.96554]
[1776896566753,46.18,78657.72,208.4,-0.03395,6e-05,1.96399]
[1776896571787,46.17,78656.44,208.4,-0.034,6e-05,1.96624]
[1776896579134,46.16,78656.85,208.4,-0.03395,6e-05,1.96411]
[1776896584877,46.14,78656.31,208.4,-0.03392,6e-05,1.96268]
[1776896589912,46.13,78657.13,208.4,-0.03384,6e-05,1.95875]
[1776896590238,46.13,78657.13,208.4,-0.03384,6e-05,1.95875]
[1776896594002,46.12,78657.27,208.4,-0.03381,6e-05,1.95745]
[1776896594454,46.12,78657.89,208.4,-0.03377,6e-05,1.95533]
[1776896599438,46.11,78657.17,208.4,-0.03378,6e-05,1.95602]
[1776896600042,46.11,78650.74,208.4,-0.03418,6e-05,1.97476]
[1776896600990,46.1,78643.19,208.4,-0.03465,6e-05,1.99696]
[1776896606024,46.09,78644.81,208.4,-0.03451,6e-05,1.99031]
[1776896611061,46.08,78649.92,208.4,-0.03416,6e-05,1.97374]
[1776896617103,46.07,78656.05,208.4,-0.03361,6e-05,1.94628]
[1776896619524,46.06,78655.72,208.4,-0.03362,6e-05,1.94672]
[1776896620124,46.06,78646.76,208.4,-0.03418,6e-05,1.97296]
[1776896620845,46.06,78646.76,208.4,-0.03418,6e-05,1.97296]
[1776896626166,46.05,78642.77,208.4,-0.03439,6e-05,1.98293]
[1776896627934,46.05,78642.77,208.4,-0.03439,6e-05,1.98293]
[1776896628385,46.04,78642.77,208.4,-0.03438,6e-05,1.98227]
[1776896634222,46.03,78641.28,208.4,-0.03443,6e-05,1.98471]
[1776896637354,46.03,78641.01,208.4,-0.03444,6e-05,1.98519]
[1776896643285,46.01,78641.08,208.4,-0.03438,6e-05,1.98231]
[1776896648324,45.99,78640.38,208.4,-0.03438,6e-05,1.98242]
[1776896652690,45.99,78640.84,208.4,-0.03433,6e-05,1.98006]
[1776896658394,45.97,78640.45,208.4,-0.03431,6e-05,1.97894]
[1776896663429,45.96,78644.62,208.4,-0.03401,6e-05,1.96491]
[1776896664920,45.96,78644.62,208.4,-0.03401,6e-05,1.96491]
[1776896664978,45.96,78652.13,208.4,-0.03353,6e-05,1.94239]
[1776896669348,45.95,78654.93,208.4,-0.03334,6e-05,1.93314]
[1776896675513,45.94,78654.57,208.4,-0.03321,6e-05,1.92526]
[1776896678541,45.93,78654.54,208.4,-0.0332,6e-05,1.92489]
[1776896684577,45.92,78659.62,208.4,-0.03286,6e-05,1.90855]
[1776896686718,45.92,78659.62,208.4,-0.03286,6e-05,1.90855]
[1776896688714,45.92,78651.06,208.4,-0.03337,6e-05,1.93279]
[1776896695655,45.91,78647.19,208.4,-0.03357,6e-05,1.94243]
[1776896700690,45.9,78647.03,208.4,-0.03356,6e-05,1.94163]
[1776896704122,45.89,78644.71,208.4,-0.03369,6e-05,1.94798]
[1776896704578,45.89,78640.69,208.4,-0.03394,6e-05,1.95964]
[1776896705088,45.89,78640.69,208.4,-0.03394,6e-05,1.95964]
[1776896705106,45.89,78640.69,208.4,-0.03394,6e-05,1.95964]
[1776896705167,45.89,78640.69,208.4,-0.03394,6e-05,1.95964]
[1776896708746,45.88,78628.43,208.4,-0.03469,6e-05,1.99484]
[1776896713785,45.87,78627.65,208.4,-0.0347,6e-05,1.99546]
[1776896714240,45.87,78627.65,208.4,-0.0347,6e-05,1.99546]
[1776896719828,45.85,78627.16,208.4,-0.03469,6e-05,1.99486]
[1776896725870,45.84,78627.21,208.4,-0.03464,6e-05,1.99267]
[1776896730098,45.83,78631.35,208.4,-0.03436,6e-05,1.97925]
[1776896730199,45.83,78630.44,208.4,-0.03441,6e-05,1.98167]
[1776896735940,45.82,78629.45,208.4,-0.03433,6e-05,1.97611]
[1776896740975,45.82,78629.9,208.4,-0.03428,6e-05,1.97385]
[1776896746010,45.81,78629.69,208.4,-0.03427,6e-05,1.97355]
[1776896751045,45.8,78629.65,208.4,-0.03426,6e-05,1.97278]
[1776896756285,45.8,78627.45,208.4,-0.03438,6e-05,1.97848]
[1776896762123,45.79,78628.28,208.4,-0.0343,6e-05,1.97489]
[1776896770423,45.79,78628.04,208.4,-0.03431,6e-05,1.97507]
[1776896771163,45.79,78628.04,208.4,-0.03431,6e-05,1.97507]
[1776896771795,45.78,78628.04,208.4,-0.03428,6e-05,1.97401]
[1776896776213,45.78,78627.83,208.4,-0.03432,6e-05,1.97564]
[1776896779242,45.78,78621.69,208.4,-0.03471,6e-05,1.99392]
[1776896784277,45.78,78621.19,208.4,-0.03472,6e-05,1.99437]
[1776896787297,45.77,78614.96,208.4,-0.03511,7e-05,2.01259]
[1776896787352,45.77,78614.96,208.4,-0.03511,7e-05,2.01259]
[1776896794347,45.78,78614.82,208.4,-0.03503,7e-05,2.00731]
[1776896798375,45.79,78605.78,208.4,-0.03566,7e-05,2.03621]
[1776896803410,45.8,78605.54,208.4,-0.0357,7e-05,2.0384]
[1776896809452,45.82,78603.58,208.4,-0.03587,7e-05,2.04637]
[1776896814487,45.83,78606.38,208.4,-0.03572,7e-05,2.03913]
[1776896819522,45.84,78601.09,208.4,-0.0361,7e-05,2.05674]
[1776896822543,45.84,78595.64,208.4,-0.03648,7e-05,2.0743]
[1776896827578,45.85,78590.18,208.4,-0.03687,7e-05,2.09235]
[1776896831606,45.85,78584.31,208.4,-0.03728,7e-05,2.11145]
[1776896835756,45.86,78581.8,208.4,-0.03747,7e-05,2.11978]
[1776896838661,45.86,78574.04,208.4,-0.03801,7e-05,2.14483]
[1776896841682,45.86,78568.24,208.4,-0.03842,7e-05,2.16354]
[1776896843333,45.86,78568.24,208.4,-0.03842,7e-05,2.16354]
[1776896843696,45.86,78567.94,208.4,-0.03843,7e-05,2.16394]
[1776896845320,45.86,78567.94,208.4,-0.03843,7e-05,2.16394]
[1776896845329,45.85,78568.12,208.4,-0.03841,7e-05,2.16273]
[1776896846823,45.85,78568.19,208.4,-0.0384,7e-05,2.16258]
[1776896846924,45.85,78568.91,208.4,-0.03835,7e-05,2.16035]
[1776896852760,45.83,78569.39,208.4,-0.03811,7e-05,2.14733]
[1776896859808,45.8,78570.57,208.4,-0.03794,7e-05,2.13941]
[1776896864844,45.78,78570.31,208.4,-0.03789,7e-05,2.1373]
[1776896870887,45.76,78570.34,208.4,-0.03782,7e-05,2.13372]
[1776896876929,45.73,78569.77,208.4,-0.03778,7e-05,2.13208]
[1776896880508,45.73,78569.52,208.4,-0.03778,7e-05,2.1323]
[1776896880609,45.72,78569.52,208.4,-0.03775,7e-05,2.1306]
[1776896886000,45.72,78572.48,208.4,-0.03756,7e-05,2.12195]
[1776896887183,45.72,78580.63,208.4,-0.037,7e-05,2.09646]
[1776896891095,45.73,78579.64,208.4,-0.03708,7e-05,2.10014]
[1776896891196,45.73,78579.64,208.4,-0.03709,7e-05,2.10032]
[1776896896643,45.73,78579.64,208.4,-0.03709,7e-05,2.10032]
[1776896897080,45.71,78571.81,208.4,-0.03756,7e-05,2.1219]
[1776896897819,45.71,78571.81,208.4,-0.03756,7e-05,2.1219]
[1776896898133,45.7,78567.8,208.4,-0.03782,7e-05,2.13405]
[1776896898467,45.7,78567.8,208.4,-0.03782,7e-05,2.13405]
[1776896899094,45.7,78566.54,208.4,-0.03791,7e-05,2.13818]
[1776896900423,45.7,78566.54,208.4,-0.03791,7e-05,2.13818]
[1776896901108,45.7,78566.79,208.4,-0.03787,7e-05,2.13623]
[1776896902756,45.7,78567.25,208.4,-0.03784,7e-05,2.1349]
[1776896903122,45.7,78567.75,208.4,-0.03781,7e-05,2.13345]
[1776896908157,45.68,78570.04,208.4,-0.03759,7e-05,2.12337]
[1776896913193,45.66,78566.65,208.4,-0.03764,7e-05,2.12363]
[1776896918228,45.64,78567.66,208.4,-0.03751,7e-05,2.11768]
[1776896923263,45.62,78566.21,208.4,-0.03755,7e-05,2.11955]
[1776896928298,45.6,78564.65,208.4,-0.0376,7e-05,2.12177]
[1776896936354,45.57,78562.99,208.4,-0.03762,7e-05,2.12264]
[1776896943403,45.55,78562.96,208.4,-0.03754,7e-05,2.11892]
[1776896948438,45.53,78561.0,208.4,-0.03762,7e-05,2.12241]
[1776896952466,45.51,78573.27,208.4,-0.03672,7e-05,2.08152]
[1776896955374,45.51,78577.15,208.4,-0.03644,7e-05,2.06839]
[1776896962536,45.48,78579.46,208.4,-0.0362,7e-05,2.0576]
[1776896964574,45.48,78579.54,208.4,-0.03619,7e-05,2.05691]
[1776896967570,45.47,78572.75,208.4,-0.03661,7e-05,2.07635]
[1776896972606,45.45,78572.65,208.4,-0.03644,7e-05,2.06676]
[1776896973505,45.45,78572.65,208.4,-0.03644,7e-05,2.06676]
[1776896974354,45.45,78572.65,208.4,-0.03644,7e-05,2.06676]
[1776896977117,45.44,78577.21,208.4,-0.03611,7e-05,2.05119]
[1776896980173,45.43,78576.96,208.4,-0.0361,7e-05,2.05069]
[1776896985696,45.41,78575.75,208.4,-0.03611,7e-05,2.05106]
[1776896990737,45.4,78570.87,208.4,-0.0364,7e-05,2.06464]
[1776896996780,45.38,78569.25,208.4,-0.03644,7e-05,2.06665]
[1776897001815,45.36,78572.23,208.4,-0.0362,7e-05,2.05515]
[1776897005141,45.36,78571.57,208.4,-0.03622,7e-05,2.05636]
[1776897005603,45.35,78571.57,208.4,-0.03621,7e-05,2.05594]
[1776897005611,45.35,78571.57,208.4,-0.03621,7e-05,2.05594]
[1776897008864,45.34,78564.82,208.4,-0.03664,7e-05,2.07538]
[1776897010918,45.34,78574.21,208.4,-0.03598,7e-05,2.04514]
[1776897012892,45.33,78583.55,208.4,-0.03534,7e-05,2.01542]
[1776897013956,45.33,78583.55,208.4,-0.03534,7e-05,2.01542]
[1776897014046,45.33,78589.69,208.4,-0.03492,7e-05,1.99622]
[1776897019945,45.31,78594.34,208.4,-0.03458,7e-05,1.98014]
[1776897022152,45.31,78593.15,208.4,-0.03465,7e-05,1.98347]
[1776897028001,45.3,78600.47,208.4,-0.03413,6e-05,1.9592]
[1776897033036,45.29,78599.5,208.4,-0.03405,6e-05,1.95346]
[1776897036067,45.28,78609.69,208.4,-0.03338,6e-05,1.92214]
[1776897041102,45.28,78614.55,208.4,-0.03305,6e-05,1.90679]
[1776897046137,45.27,78609.54,208.4,-0.03335,6e-05,1.92089]
[1776897051177,45.26,78607.01,208.4,-0.03349,6e-05,1.92742]
[1776897055205,45.26,78612.89,208.4,-0.0331,6e-05,1.90906]
[1776897056212,45.26,78618.72,208.4,-0.03273,6e-05,1.89161]
[1776897058230,45.26,78611.81,208.4,-0.03316,6e-05,1.9118]
[1776897059237,45.25,78617.51,208.4,-0.0328,6e-05,1.89472]
[1776897063265,45.25,78623.9,208.4,-0.03239,6e-05,1.87531]
[1776897066273,45.25,78629.06,208.4,-0.03207,6e-05,1.85999]
[1776897068300,45.25,78615.97,208.4,-0.03287,6e-05,1.89817]
[1776897070906,45.24,78615.69,208.4,-0.03288,6e-05,1.89868]
[1776897075910,45.24,78612.92,208.4,-0.03304,6e-05,1.90607]
[1776897077799,45.24,78613.62,208.4,-0.03299,6e-05,1.90365]
[1776897078370,45.24,78613.62,208.4,-0.03299,6e-05,1.90365]
[1776897083405,45.23,78613.73,208.4,-0.03296,6e-05,1.90231]
[1776897085419,45.23,78628.46,208.4,-0.03204,6e-05,1.85868]
[1776897087830,45.23,78627.71,208.4,-0.03208,6e-05,1.86069]
[1776897089447,45.22,78619.53,208.4,-0.03258,6e-05,1.8845]
[1776897090454,45.22,78613.08,208.4,-0.03298,6e-05,1.90344]
[1776897092845,45.22,78609.89,208.4,-0.03306,6e-05,1.9053]
[1776897098635,45.21,78607.45,208.4,-0.03319,6e-05,1.91156]
[1776897104552,45.21,78602.91,208.4,-0.03346,6e-05,1.92395]
[1776897109586,45.2,78601.63,208.4,-0.03352,6e-05,1.92676]
[1776897109650,45.2,78601.63,208.4,-0.03352,6e-05,1.92676]
[1776897116637,45.19,78602.19,208.4,-0.03345,6e-05,1.92367]
[1776897120664,45.18,78613.38,208.4,-0.03273,6e-05,1.88958]
[1776897122678,45.18,78603.55,208.4,-0.03334,6e-05,1.91848]
[1776897123685,45.18,78596.17,208.4,-0.03381,6e-05,1.9405]
[1776897124692,45.18,78587.72,208.4,-0.03435,7e-05,1.96589]
[1776897127813,45.17,78583.88,208.4,-0.03459,7e-05,1.97709]
[1776897131470,45.17,78583.72,208.4,-0.03459,7e-05,1.97672]
[1776897136776,45.15,78575.57,208.4,-0.03508,7e-05,1.99956]
[1776897143824,45.13,78570.9,208.4,-0.03533,7e-05,2.01131]
[1776897148860,45.12,78569.48,208.4,-0.03539,7e-05,2.01399]
[1776897151880,45.12,78559.69,208.4,-0.0359,7e-05,2.03584]
[1776897152888,45.11,78565.77,208.4,-0.03548,7e-05,2.01652]
[1776897157923,45.1,78564.89,208.4,-0.03551,7e-05,2.01751]
[1776897162959,45.09,78569.33,208.4,-0.03518,7e-05,2.0024]
[1776897169000,45.08,78574.24,208.4,-0.03481,7e-05,1.98515]
[1776897169704,45.08,78574.24,208.4,-0.03481,7e-05,1.98515]
[1776897178064,45.06,78574.45,208.4,-0.03474,7e-05,1.9819]
[1776897182990,45.06,78574.52,208.4,-0.03473,7e-05,1.9814]
[1776897184129,45.05,78573.89,208.4,-0.03474,7e-05,1.98219]
[1776897185131,45.04,78566.3,208.4,-0.03524,7e-05,2.005]
[1776897188006,45.04,78563.69,208.4,-0.0354,7e-05,2.01243]
[1776897188134,45.04,78557.34,208.4,-0.03582,7e-05,2.03186]
[1776897193169,45.05,78555.66,208.4,-0.03597,7e-05,2.03872]
[1776897193728,45.05,78555.66,208.4,-0.03597,7e-05,2.03872]
[1776897199179,45.06,78555.61,208.4,-0.036,7e-05,2.04046]
[1776897200218,45.06,78562.43,208.4,-0.03556,7e-05,2.01981]
[1776897202232,45.07,78568.8,208.4,-0.03514,7e-05,2.00078]
[1776897204834,45.07,78571.77,208.4,-0.03496,7e-05,1.99238]
[1776897205134,45.07,78571.77,208.4,-0.03496,7e-05,1.99238]
[1776897205959,45.08,78574.73,208.4,-0.03478,7e-05,1.98368]
[1776897206260,45.08,78573.2,208.4,-0.03489,7e-05,1.98878]
[1776897211295,45.07,78573.17,208.4,-0.03473,7e-05,1.97994]
[1776897216751,45.06,78573.28,208.4,-0.0347,7e-05,1.97816]
[1776897222954,45.05,78569.55,208.4,-0.03491,7e-05,1.98817]
[1776897225199,45.04,78563.37,208.4,-0.03531,7e-05,2.00634]
[1776897225393,45.04,78563.16,208.4,-0.03531,7e-05,2.00666]
[1776897226209,45.04,78563.16,208.4,-0.03531,7e-05,2.00666]
[1776897226762,45.04,78564.85,208.4,-0.03521,7e-05,2.00179]
[1776897227143,45.04,78564.85,208.4,-0.03521,7e-05,2.00179]
[1776897227407,45.04,78570.72,208.4,-0.03481,7e-05,1.98337]
[1776897230428,45.04,78576.74,208.4,-0.03439,7e-05,1.96411]
[1776897230906,45.04,78576.74,208.4,-0.03439,7e-05,1.96411]
[1776897236396,45.03,78574.57,208.4,-0.03451,7e-05,1.96946]
[1776897242513,45.01,78572.56,208.4,-0.0346,7e-05,1.9737]
[1776897248555,45.0,78573.8,208.4,-0.03449,7e-05,1.96829]
[1776897251784,45.0,78576.62,208.4,-0.03429,7e-05,1.95915]
[1776897261052,44.98,78575.88,208.4,-0.03429,7e-05,1.95898]
[1776897266682,44.97,78573.36,208.4,-0.03442,7e-05,1.96521]
[1776897269397,44.97,78571.79,208.4,-0.03451,7e-05,1.9695]
[1776897269806,44.97,78565.49,208.4,-0.03492,7e-05,1.9886]
[1776897274630,44.98,78562.04,208.4,-0.03506,7e-05,1.99332]
[1776897274770,44.98,78562.04,208.4,-0.03506,7e-05,1.99332]
[1776897274796,44.98,78568.27,208.4,-0.03466,7e-05,1.97452]
[1776897275789,44.98,78574.38,208.4,-0.03425,7e-05,1.95555]
[1776897275920,44.98,78574.38,208.4,-0.03425,7e-05,1.95555]
[1776897279797,44.97,78577.09,208.4,-0.03406,7e-05,1.94659]
[1776897284017,44.97,78576.91,208.4,-0.03406,7e-05,1.94669]
[1776897284769,44.97,78576.91,208.4,-0.03406,7e-05,1.94669]
[1776897284859,44.96,78531.97,208.4,-0.03708,7e-05,2.08579]
[1776897287189,44.97,78527.81,208.4,-0.03739,7e-05,2.09981]
[1776897287211,44.97,78527.81,208.4,-0.03739,7e-05,2.09981]
[1776897287318,44.97,78527.81,208.4,-0.03739,7e-05,2.09981]
[1776897287829,44.97,78525.84,208.4,-0.03753,7e-05,2.10636]
[1776897288013,44.97,78525.84,208.4,-0.03753,7e-05,2.10636]
[1776897288835,44.97,78518.13,208.4,-0.03809,7e-05,2.13187]
[1776897289031,44.97,78518.13,208.4,-0.03809,7e-05,2.13187]
[1776897289843,44.98,78519.03,208.4,-0.03804,7e-05,2.12959]
[1776897290949,44.98,78519.45,208.4,-0.03802,7e-05,2.12839]
[1776897291596,44.98,78519.45,208.4,-0.03802,7e-05,2.12839]
[1776897299913,44.99,78521.29,208.4,-0.03792,7e-05,2.12409]
[1776897302321,44.99,78515.39,208.4,-0.03835,7e-05,2.14375]
[1776897305887,45.0,78521.77,208.4,-0.03791,7e-05,2.12349]
[1776897306877,45.0,78521.77,208.4,-0.03791,7e-05,2.12349]
[1776897306364,45.0,78528.84,208.4,-0.03741,7e-05,2.10093]
[1776897307072,45.0,78528.84,208.4,-0.03741,7e-05,2.10093]
[1776897307099,45.0,78528.84,208.4,-0.03741,7e-05,2.10093]
[1776897307146,45.0,78531.27,208.4,-0.03724,7e-05,2.09337]
[1776897308809,45.0,78531.27,208.4,-0.03724,7e-05,2.09337]
[1776897307970,45.0,78543.39,208.4,-0.0364,7e-05,2.05488]
[1776897308977,45.0,78554.6,208.4,-0.03563,7e-05,2.01925]
[1776897314012,44.98,78562.29,208.4,-0.03506,7e-05,1.99323]
[1776897315548,44.98,78562.29,208.4,-0.03506,7e-05,1.99323]
[1776897316701,44.98,78563.66,208.4,-0.03496,7e-05,1.9887]
[1776897316802,44.98,78563.38,208.4,-0.03498,7e-05,1.98927]
[1776897322174,45.01,78562.91,208.4,-0.0351,7e-05,1.99482]
[1776897322275,45.01,78561.62,208.4,-0.0352,7e-05,1.99962]
[1776897325012,45.01,78561.81,208.4,-0.03519,7e-05,1.99925]
[1776897325578,45.01,78561.81,208.4,-0.03519,7e-05,1.99925]
[1776897325679,45.01,78561.81,208.4,-0.03519,7e-05,1.99936]
[1776897330262,45.0,78563.8,208.4,-0.03503,7e-05,1.99196]
[1776897330364,45.0,78563.8,208.4,-0.03503,7e-05,1.99166]
[1776897332827,45.0,78563.8,208.4,-0.03503,7e-05,1.99166]
[1776897332877,45.0,78563.93,208.4,-0.0349,7e-05,1.98401]
[1776897334379,45.0,78569.19,208.4,-0.03455,7e-05,1.96755]
[1776897334382,45.0,78571.87,208.4,-0.03436,7e-05,1.9591]
[1776897336280,45.01,78570.54,208.4,-0.03447,7e-05,1.96402]
[1776897336382,45.01,78571.17,208.4,-0.03445,7e-05,1.96295]
[1776897339963,45.02,78571.06,208.4,-0.03447,7e-05,1.96379]
[1776897340192,45.02,78571.06,208.4,-0.03447,7e-05,1.96379]
[1776897340293,45.02,78571.56,208.4,-0.03444,7e-05,1.96243]
[1776897346269,45.05,78576.08,208.4,-0.03423,7e-05,1.95293]
[1776897346371,45.05,78573.56,208.4,-0.03441,7e-05,1.96147]
[1776897347122,45.05,78573.56,208.4,-0.03441,7e-05,1.96147]
[1776897347243,45.05,78572.06,208.4,-0.03452,7e-05,1.96622]
[1776897350444,45.05,78571.95,208.4,-0.03451,7e-05,1.96604]
[1776897350546,45.05,78570.3,208.4,-0.03462,7e-05,1.97084]
[1776897351337,45.05,78570.3,208.4,-0.03462,7e-05,1.97084]
[1776897351439,45.05,78570.03,208.4,-0.03464,7e-05,1.97182]
[1776897352265,45.05,78570.03,208.4,-0.03464,7e-05,1.97182]
[1776897352278,45.06,78569.99,208.4,-0.03466,7e-05,1.97279]
[1776897357314,45.06,78569.32,208.4,-0.03472,7e-05,1.9756]
[1776897357941,45.06,78569.32,208.4,-0.03472,7e-05,1.9756]
[1776897358324,45.06,78569.7,208.4,-0.0347,7e-05,1.97458]
[1776897360729,45.06,78569.7,208.4,-0.0347,7e-05,1.97458]
[1776897360830,45.06,78569.16,208.4,-0.03472,7e-05,1.97569]
[1776897363356,45.07,78575.06,208.4,-0.03436,7e-05,1.95894]
[1776897368953,45.08,78568.31,208.4,-0.03485,7e-05,1.98181]
[1776897369398,45.09,78568.5,208.4,-0.03485,7e-05,1.98164]
[1776897370344,45.09,78568.5,208.4,-0.03485,7e-05,1.98164]
[1776897370405,45.09,78568.99,208.4,-0.03483,7e-05,1.98097]
[1776897371069,45.09,78568.99,208.4,-0.03483,7e-05,1.98097]
[1776897371705,45.09,78568.99,208.4,-0.03483,7e-05,1.98097]
[1776897372944,45.09,78569.75,208.4,-0.03479,7e-05,1.97877]
[1776897373426,45.09,78569.68,208.4,-0.0348,7e-05,1.97927]
[1776897375624,45.09,78569.59,208.4,-0.0348,7e-05,1.97926]
[1776897375715,45.09,78569.46,208.4,-0.0348,7e-05,1.97938]
[1776897378330,45.09,78564.87,208.4,-0.03511,7e-05,1.99377]
[1776897378964,45.09,78565.12,208.4,-0.0351,7e-05,1.99312]
[1776897384503,45.08,78564.9,208.4,-0.03507,7e-05,1.99201]
[1776897386319,45.08,78564.77,208.4,-0.03508,7e-05,1.99211]
[1776897391553,45.07,78565.5,208.4,-0.03487,7e-05,1.98071]
[1776897393254,45.07,78565.58,208.4,-0.03486,7e-05,1.9802]
[1776897393567,45.06,78558.2,208.4,-0.03534,7e-05,2.00272]
[1776897394574,45.07,78549.8,208.4,-0.03592,7e-05,2.02927]
[1776897395260,45.07,78549.8,208.4,-0.03592,7e-05,2.02927]
[1776897395581,45.07,78549.06,208.4,-0.03598,7e-05,2.03195]
[1776897396312,45.07,78549.06,208.4,-0.03598,7e-05,2.03195]
[1776897396588,45.07,78551.42,208.4,-0.03584,7e-05,2.02532]
[1776897399609,45.08,78556.66,208.4,-0.03549,7e-05,2.00923]
[1776897404644,45.08,78556.84,208.4,-0.03548,7e-05,2.00915]
[1776897409679,45.08,78556.91,208.4,-0.03549,7e-05,2.00939]
[1776897414203,45.08,78556.69,208.4,-0.03551,7e-05,2.01043]
[1776897414296,45.09,78556.69,208.4,-0.03551,7e-05,2.01052]
[1776897415046,45.09,78556.69,208.4,-0.03551,7e-05,2.01052]
[1776897415591,45.09,78556.69,208.4,-0.03551,7e-05,2.01052]
[1776897416423,45.09,78556.23,208.4,-0.03556,7e-05,2.01274]
[1776897416728,45.1,78557.26,208.4,-0.03551,7e-05,2.01033]
[1776897417383,45.1,78557.26,208.4,-0.03551,7e-05,2.01033]
[1776897417734,45.1,78557.36,208.4,-0.0355,7e-05,2.0101]
[1776897419478,45.1,78558.1,208.4,-0.03547,7e-05,2.0086]
[1776897419749,45.11,78558.24,208.4,-0.03548,7e-05,2.00895]
[1776897420855,45.11,78558.24,208.4,-0.03548,7e-05,2.00895]
[1776897420957,45.11,78559.43,208.4,-0.0354,7e-05,2.00535]
[1776897421763,45.11,78552.68,208.4,-0.03587,7e-05,2.02714]
[1776897422770,45.12,78540.62,208.4,-0.03672,7e-05,2.06579]
[1776897424146,45.12,78540.04,208.4,-0.03677,7e-05,2.06832]
[1776897424784,45.13,78539.66,208.4,-0.03682,7e-05,2.07022]
[1776897425268,45.13,78539.66,208.4,-0.03682,7e-05,2.07022]
[1776897425791,45.13,78539.59,208.4,-0.03681,7e-05,2.07001]
[1776897431833,45.12,78537.31,208.4,-0.03697,7e-05,2.07712]
[1776897436935,45.12,78533.79,208.4,-0.03721,7e-05,2.08817]
[1776897436971,45.12,78534.97,208.4,-0.03713,7e-05,2.08437]
[1776897437701,45.12,78534.97,208.4,-0.03713,7e-05,2.08437]
[1776897437874,45.12,78534.91,208.4,-0.03712,7e-05,2.08409]
[1776897438433,45.12,78534.91,208.4,-0.03712,7e-05,2.08409]
[1776897438881,45.12,78535.01,208.4,-0.03711,7e-05,2.08374]
[1776897439295,45.12,78535.01,208.4,-0.03711,7e-05,2.08374]
[1776897439396,45.12,78535.01,208.4,-0.0371,7e-05,2.08328]
[1776897442017,45.12,78535.05,208.4,-0.0371,7e-05,2.08311]
[1776897442909,45.12,78534.39,208.4,-0.03714,7e-05,2.08514]
[1776897443486,45.12,78534.39,208.4,-0.03714,7e-05,2.08514]
[1776897443917,45.11,78524.98,208.4,-0.0378,7e-05,2.11477]
[1776897444323,45.11,78524.98,208.4,-0.0378,7e-05,2.11477]
[1776897444924,45.11,78527.71,208.4,-0.03759,7e-05,2.10549]
[1776897445290,45.11,78527.71,208.4,-0.03759,7e-05,2.10549]
[1776897445931,45.11,78532.53,208.4,-0.03725,7e-05,2.09001]
[1776897446124,45.11,78532.53,208.4,-0.03725,7e-05,2.09001]
[1776897446938,45.11,78532.35,208.4,-0.03725,7e-05,2.09012]
[1776897447228,45.11,78532.35,208.4,-0.03725,7e-05,2.09012]
[1776897451529,45.1,78530.19,208.4,-0.03727,7e-05,2.0891]
[1776897452041,45.1,78523.89,208.4,-0.03772,7e-05,2.10921]
[1776897457075,45.1,78521.86,208.4,-0.03785,7e-05,2.11533]
[1776897462317,45.1,78524.12,208.4,-0.03768,7e-05,2.10771]
[1776897462419,45.1,78523.35,208.4,-0.03773,7e-05,2.11002]
[1776897463190,45.1,78523.35,208.4,-0.03773,7e-05,2.11002]
[1776897463291,45.09,78523.35,208.4,-0.03772,7e-05,2.10952]
[1776897469162,45.09,78524.83,208.4,-0.03761,7e-05,2.10428]
[1776897470194,45.09,78524.83,208.4,-0.03761,7e-05,2.10428]
[1776897470293,45.09,78528.32,208.4,-0.03736,7e-05,2.09304]
[1776897472520,45.09,78533.26,208.4,-0.037,7e-05,2.07683]
[1776897475915,45.08,78536.05,208.4,-0.03678,7e-05,2.06667]
[1776897476016,45.08,78537.12,208.4,-0.0367,7e-05,2.06285]
[1776897477481,45.08,78537.01,208.4,-0.0367,7e-05,2.0632]
[1776897479173,45.08,78537.13,208.4,-0.0367,7e-05,2.06282]
[1776897479232,45.08,78537.5,208.4,-0.03667,7e-05,2.06165]
[1776897480178,45.08,78537.5,208.4,-0.03667,7e-05,2.06165]
[1776897482596,45.07,78538.24,208.4,-0.0366,7e-05,2.05847]
[1776897482650,45.07,78537.46,208.4,-0.03665,7e-05,2.06052]
[1776897485249,45.07,78536.34,208.4,-0.03672,7e-05,2.06407]
[1776897485352,45.07,78536.34,208.4,-0.03672,7e-05,2.06407]
[1776897487615,45.07,78536.34,208.4,-0.03672,7e-05,2.06407]
[1776897487717,45.06,78537.18,208.4,-0.03665,7e-05,2.06056]
[1776897491232,45.06,78536.5,208.4,-0.03669,7e-05,2.06272]
[1776897492081,45.06,78536.5,208.4,-0.03669,7e-05,2.06272]
[1776897491884,45.06,78528.61,208.4,-0.03724,7e-05,2.0878]
[1776897492906,45.06,78528.61,208.4,-0.03724,7e-05,2.0878]
[1776897496552,45.08,78524.63,208.4,-0.03758,7e-05,2.10312]
[1776897498609,45.09,78527.59,208.4,-0.0374,7e-05,2.09492]
[1776897498710,45.09,78533.17,208.4,-0.03702,7e-05,2.07778]
[1776897499498,45.09,78533.17,208.4,-0.03702,7e-05,2.07778]
[1776897499601,45.09,78535.77,208.4,-0.03684,7e-05,2.0695]
[1776897504408,45.12,78530.6,208.4,-0.03728,7e-05,2.08936]
[1776897509443,45.14,78524.74,208.4,-0.03776,7e-05,2.11136]
[1776897511513,45.14,78525.27,208.4,-0.03774,7e-05,2.11028]
[1776897511538,45.15,78529.26,208.4,-0.03734,7e-05,2.09038]
[1776897513841,45.15,78531.96,208.4,-0.03717,7e-05,2.08242]
[1776897513887,45.15,78536.48,208.4,-0.03686,7e-05,2.06873]
[1776897514478,45.15,78543.43,208.4,-0.03638,7e-05,2.04679]
[1776897515542,45.15,78543.43,208.4,-0.03638,7e-05,2.04679]
[1776897516620,45.15,78541.35,208.4,-0.03653,7e-05,2.05335]
[1776897516645,45.16,78539.92,208.4,-0.03663,7e-05,2.05787]
[1776897517404,45.16,78539.92,208.4,-0.03663,7e-05,2.05787]
[1776897517543,45.16,78539.92,208.4,-0.03663,7e-05,2.05787]
[1776897517676,45.16,78539.92,208.4,-0.03663,7e-05,2.05787]
[1776897517716,45.16,78539.92,208.4,-0.03663,7e-05,2.05787]
[1776897517747,45.16,78541.72,208.4,-0.03652,7e-05,2.0529]
[1776897523381,45.15,78544.57,208.4,-0.03629,7e-05,2.04273]
[1776897523549,45.15,78544.57,208.4,-0.03629,7e-05,2.04273]
[1776897523604,45.14,78540.72,208.4,-0.03653,7e-05,2.05366]
[1776897526903,45.14,78542.85,208.4,-0.03639,7e-05,2.04698]
[1776897526936,45.14,78542.85,208.4,-0.03639,7e-05,2.04698]
[1776897527005,45.14,78544.88,208.4,-0.03625,7e-05,2.04062]
[1776897527569,45.14,78551.42,208.4,-0.03579,7e-05,2.01978]
[1776897530323,45.14,78556.19,208.4,-0.03546,7e-05,2.00426]
[1776897535625,45.12,78557.08,208.4,-0.03535,7e-05,1.9996]
[1776897541183,45.11,78557.62,208.4,-0.03528,7e-05,1.99635]
[1776897548719,45.09,78558.44,208.4,-0.03518,7e-05,1.99131]
[1776897554139,45.09,78559.85,208.4,-0.03505,7e-05,1.98573]
[1776897559796,45.07,78559.67,208.4,-0.03502,7e-05,1.98422]
[1776897564830,45.06,78561.15,208.4,-0.03489,7e-05,1.97821]
[1776897567851,45.06,78569.49,208.4,-0.03432,7e-05,1.95185]
[1776897572887,45.05,78571.2,208.4,-0.03406,7e-05,1.93804]
[1776897577925,45.05,78571.26,208.4,-0.03405,7e-05,1.93763]
[1776897583964,45.03,78572.2,208.4,-0.03395,7e-05,1.93268]
[1776897589093,45.03,78572.2,208.4,-0.03393,7e-05,1.93186]
[1776897594137,45.02,78570.62,208.4,-0.03401,7e-05,1.93543]
[1776897600076,45.01,78562.58,208.4,-0.03451,7e-05,1.95866]
[1776897605752,45.0,78565.9,208.4,-0.03427,7e-05,1.94757]
[1776897605875,45.0,78565.9,208.4,-0.03427,7e-05,1.94757]
[1776897605976,45.0,78565.9,208.4,-0.03427,7e-05,1.94757]
[1776897606273,45.0,78565.9,208.4,-0.03426,7e-05,1.94711]
[1776897613698,44.99,78565.53,208.4,-0.03425,7e-05,1.94666]
[1776897619220,44.98,78559.43,208.4,-0.03463,7e-05,1.96398]
[1776897624256,44.97,78562.25,208.4,-0.03441,7e-05,1.95414]
[1776897629291,44.96,78562.29,208.4,-0.03438,7e-05,1.95285]
[1776897634327,44.95,78563.99,208.4,-0.03413,7e-05,1.93906]
[1776897639363,44.94,78565.59,208.4,-0.03399,7e-05,1.93295]
[1776897640896,44.94,78565.59,208.4,-0.03399,7e-05,1.93295]
[1776897642384,44.94,78571.15,208.4,-0.03362,6e-05,1.91552]
[1776897647419,44.93,78571.03,208.4,-0.03361,6e-05,1.91504]
[1776897652454,44.93,78575.22,208.4,-0.03332,6e-05,1.90161]
[1776897659302,44.92,78575.7,208.4,-0.03327,6e-05,1.89932]
[1776897665547,44.92,78575.96,208.4,-0.03323,6e-05,1.89757]
[1776897671589,44.91,78574.66,208.4,-0.0333,6e-05,1.90063]
[1776897676624,44.9,78573.21,208.4,-0.03338,6e-05,1.90426]
[1776897684682,44.9,78573.19,208.4,-0.03338,6e-05,1.90417]
[1776897684784,44.9,78563.97,208.4,-0.03395,7e-05,1.93101]
[1776897691730,44.89,78559.03,208.4,-0.03413,7e-05,1.93716]
[1776897696765,44.88,78560.46,208.4,-0.03401,7e-05,1.93179]
[1776897701800,44.87,78560.41,208.4,-0.03399,7e-05,1.93096]
[1776897706835,44.86,78560.48,208.4,-0.03397,7e-05,1.92979]
[1776897711871,44.86,78560.52,208.4,-0.03394,7e-05,1.92872]
[1776897716905,44.85,78563.67,208.4,-0.03372,7e-05,1.91826]
[1776897720934,44.85,78570.23,208.4,-0.03328,6e-05,1.89782]
[1776897725969,44.84,78571.34,208.4,-0.03319,6e-05,1.89382]
[1776897731004,44.84,78572.02,208.4,-0.03314,6e-05,1.89114]
[1776897736039,44.83,78577.39,208.4,-0.03278,6e-05,1.87447]
[1776897741075,44.83,78584.24,208.4,-0.03233,6e-05,1.85364]
[1776897742082,44.83,78591.24,208.4,-0.03189,6e-05,1.83294]
[1776897747117,44.83,78591.99,208.4,-0.03184,6e-05,1.83061]
[1776897752152,44.83,78593.58,208.4,-0.03163,6e-05,1.81862]
[1776897757187,44.83,78596.03,208.4,-0.03147,6e-05,1.81146]
[1776897762222,44.83,78595.58,208.4,-0.0315,6e-05,1.81279]
[1776897768264,44.83,78595.88,208.4,-0.03148,6e-05,1.81193]
[1776897770581,44.83,78595.85,208.4,-0.03149,6e-05,1.81202]
[1776897771247,44.83,78595.85,208.4,-0.03149,6e-05,1.81202]
[1776897778334,44.83,78594.17,208.4,-0.03159,6e-05,1.81696]
[1776897778602,44.83,78594.17,208.4,-0.03159,6e-05,1.81696]
[1776897783404,44.83,78593.47,208.4,-0.03163,6e-05,1.81897]
[1776897783405,44.83,78589.33,208.4,-0.03189,6e-05,1.83109]
[1776897784454,44.83,78587.52,208.4,-0.032,6e-05,1.8364]
[1776897785383,44.83,78584.44,208.4,-0.03221,6e-05,1.84613]
[1776897786390,44.83,78578.02,208.4,-0.03262,6e-05,1.86512]
[1776897786459,44.83,78578.02,208.4,-0.03262,6e-05,1.86512]
[1776897787208,44.83,78578.02,208.4,-0.03262,6e-05,1.86512]
[1776897787397,44.83,78574.56,208.4,-0.03284,6e-05,1.87538]
[1776897792432,44.85,78572.36,208.4,-0.03304,6e-05,1.88485]
[1776897797467,44.87,78573.16,208.4,-0.03305,6e-05,1.88528]
[1776897802503,44.9,78574.98,208.4,-0.033,6e-05,1.88321]
[1776897807538,44.92,78574.58,208.4,-0.03309,6e-05,1.88722]
[1776897813256,44.93,78575.53,208.4,-0.03295,6e-05,1.87925]
[1776897813357,44.94,78575.53,208.4,-0.03297,6e-05,1.87981]
[1776897818615,44.93,78574.09,208.4,-0.03304,6e-05,1.8834]
[1776897819467,44.93,78574.09,208.4,-0.03304,6e-05,1.8834]
[1776897823407,44.93,78572.73,208.4,-0.03312,6e-05,1.88722]
[1776897823447,44.93,78572.67,208.4,-0.03312,6e-05,1.88714]
[1776897828685,44.95,78571.99,208.4,-0.03322,6e-05,1.89183]
[1776897829474,44.95,78571.99,208.4,-0.03322,6e-05,1.89183]
[1776897830244,44.95,78571.99,208.4,-0.03322,6e-05,1.89183]
[1776897830296,44.95,78572.14,208.4,-0.03322,6e-05,1.89193]
[1776897833448,44.95,78570.42,208.4,-0.03333,6e-05,1.89681]
[1776897833719,44.95,78570.73,208.4,-0.0333,6e-05,1.89559]
[1776897835206,44.95,78570.73,208.4,-0.0333,6e-05,1.89559]
[1776897835300,44.95,78570.69,208.4,-0.03332,6e-05,1.89626]
[1776897836145,44.95,78570.69,208.4,-0.03332,6e-05,1.89626]
[1776897836164,44.95,78570.69,208.4,-0.03331,6e-05,1.89611]
[1776897837511,44.95,78571.39,208.4,-0.03328,6e-05,1.89455]
[1776897837748,44.96,78571.03,208.4,-0.03332,6e-05,1.89618]
[1776897838499,44.96,78571.03,208.4,-0.03332,6e-05,1.89618]
[1776897838755,44.96,78571.0,208.4,-0.03332,6e-05,1.89613]
[1776897839486,44.96,78571.0,208.4,-0.03332,6e-05,1.89613]
[1776897841087,44.96,78571.02,208.4,-0.03333,6e-05,1.89661]
[1776897841188,44.96,78570.99,208.4,-0.03334,6e-05,1.89725]
[1776897846811,44.96,78570.99,208.4,-0.03332,6e-05,1.89638]
[1776897851847,44.95,78568.49,208.4,-0.03347,6e-05,1.90316]
[1776897853640,44.95,78568.64,208.4,-0.03345,6e-05,1.90255]
[1776897853860,44.95,78568.37,208.4,-0.03347,6e-05,1.90321]
[1776897856882,44.96,78560.52,208.4,-0.03401,7e-05,1.92855]
[1776897863510,44.98,78556.38,208.4,-0.03435,7e-05,1.94408]
[1776897866951,45.0,78545.51,208.4,-0.03512,7e-05,1.9793]
[1776897877022,45.02,78546.33,208.4,-0.03502,7e-05,1.97323]
[1776897882057,45.04,78545.07,208.4,-0.03515,7e-05,1.97914]
[1776897883264,45.04,78545.07,208.4,-0.03515,7e-05,1.97914]
[1776897883310,45.04,78545.07,208.4,-0.03515,7e-05,1.97914]
[1776897883366,45.04,78544.88,208.4,-0.03517,7e-05,1.98013]
[1776897888289,45.03,78544.29,208.4,-0.03519,7e-05,1.98078]
[1776897888530,45.03,78543.98,208.4,-0.0352,7e-05,1.98144]
[1776897889283,45.03,78543.98,208.4,-0.0352,7e-05,1.98144]
[1776897889315,45.03,78543.98,208.4,-0.0352,7e-05,1.98144]
[1776897889384,45.03,78539.55,208.4,-0.03551,7e-05,1.99558]
[1776897890247,45.03,78539.55,208.4,-0.03551,7e-05,1.99558]
[1776897890252,45.03,78536.54,208.4,-0.03571,7e-05,2.00464]
[1776897893661,45.04,78534.54,208.4,-0.03587,7e-05,2.01195]
[1776897894142,45.04,78534.32,208.4,-0.03589,7e-05,2.01298]
[1776897899176,45.03,78534.32,208.4,-0.03585,7e-05,2.01124]
[1776897900448,45.03,78534.32,208.4,-0.03585,7e-05,2.01124]
[1776897900539,45.03,78534.05,208.4,-0.03586,7e-05,2.01174]
[1776897901403,45.02,78520.26,208.4,-0.03681,7e-05,2.05483]
[1776897903393,45.03,78510.63,208.4,-0.0375,7e-05,2.08609]
[1776897904212,45.03,78502.6,208.4,-0.03808,7e-05,2.11217]
[1776897909247,45.04,78505.48,208.4,-0.0379,7e-05,2.10382]
[1776897913275,45.04,78512.58,208.4,-0.03741,7e-05,2.08182]
[1776897918310,45.05,78513.37,208.4,-0.03738,7e-05,2.08047]
[1776897922337,45.05,78507.21,208.4,-0.03784,7e-05,2.10112]
[1776897927373,45.06,78511.09,208.4,-0.03758,7e-05,2.08967]
[1776897927833,45.06,78511.09,208.4,-0.03758,7e-05,2.08967]
[1776897927895,45.06,78511.09,208.4,-0.03758,7e-05,2.08967]
[1776897928380,45.06,78517.75,208.4,-0.03712,7e-05,2.0686]
[1776897929387,45.06,78524.32,208.4,-0.03665,7e-05,2.0473]
[1776897931577,45.05,78537.42,208.4,-0.0356,7e-05,1.99774]
[1776897931579,45.05,78537.42,208.4,-0.0356,7e-05,1.99774]
[1776897935429,45.05,78545.9,208.4,-0.035,7e-05,1.97024]
[1776897936436,45.04,78551.42,208.4,-0.03462,7e-05,1.953]
[1776897937069,45.04,78551.42,208.4,-0.03462,7e-05,1.953]
[1776897942481,45.03,78554.66,208.4,-0.03437,7e-05,1.94166]
[1776897943213,45.03,78554.66,208.4,-0.03437,7e-05,1.94166]
[1776897952552,45.02,78554.47,208.4,-0.03434,7e-05,1.93997]
[1776897953256,45.02,78554.47,208.4,-0.03434,7e-05,1.93997]
[1776897959604,45.01,78555.92,208.4,-0.03421,7e-05,1.93399]
[1776897961620,45.0,78564.34,208.4,-0.03365,7e-05,1.90803]
[1776897966655,45.0,78568.45,208.4,-0.03336,6e-05,1.89469]
[1776897968978,45.0,78573.27,208.4,-0.03304,6e-05,1.88011]
[1776897975718,44.99,78578.06,208.4,-0.03272,6e-05,1.86503]
[1776897980442,44.99,78575.62,208.4,-0.03287,6e-05,1.87199]
[1776897988809,44.98,78576.68,208.4,-0.03278,6e-05,1.86781]
[1776897993844,44.98,78573.19,208.4,-0.03287,6e-05,1.87033]
[1776897999651,44.97,78570.39,208.4,-0.03304,6e-05,1.8782]
[1776898001697,44.97,78570.0,208.4,-0.03306,6e-05,1.87913]
[1776898001900,44.97,78570.27,208.4,-0.03304,6e-05,1.87808]
[1776898004921,44.98,78564.09,208.4,-0.03346,6e-05,1.89774]
[1776898009980,45.0,78563.03,208.4,-0.0336,7e-05,1.90408]
[1776898015016,45.02,78563.46,208.4,-0.03363,7e-05,1.90539]
[1776898022065,45.04,78563.9,208.4,-0.03368,7e-05,1.90767]
[1776898027100,45.06,78569.02,208.4,-0.0334,6e-05,1.89484]
[1776898027679,45.06,78569.02,208.4,-0.0334,6e-05,1.89484]
[1776898028107,45.07,78568.79,208.4,-0.03342,6e-05,1.89607]
[1776898031128,45.09,78558.45,208.4,-0.03415,7e-05,1.92982]
[1776898035727,45.1,78556.81,208.4,-0.03432,7e-05,1.93735]
[1776898036976,45.12,78552.92,208.4,-0.03461,7e-05,1.95091]
[1776898037539,45.12,78545.88,208.4,-0.0351,7e-05,1.97338]
[1776898043215,45.16,78543.99,208.4,-0.03534,7e-05,1.98408]
[1776898048250,45.18,78544.96,208.4,-0.03536,7e-05,1.98508]
[1776898053285,45.21,78546.64,208.4,-0.0352,7e-05,1.97631]
[1776898060334,45.25,78546.64,208.4,-0.03533,7e-05,1.98194]
[1776898065369,45.28,78546.49,208.4,-0.03542,7e-05,1.98637]
[1776898069426,45.3,78546.46,208.4,-0.03548,7e-05,1.98883]
[1776898070466,45.3,78546.42,208.4,-0.0355,7e-05,1.98974]
[1776898076446,45.34,78546.78,208.4,-0.03559,7e-05,1.99408]
[1776898078372,45.35,78546.38,208.4,-0.03563,7e-05,1.99609]
[1776898078460,45.35,78546.15,208.4,-0.03567,7e-05,1.99757]
[1776898079235,45.35,78546.15,208.4,-0.03567,7e-05,1.99757]
[1776898079439,45.35,78546.15,208.4,-0.03567,7e-05,1.99757]
[1776898088530,45.37,78545.02,208.4,-0.03582,7e-05,2.0045]
[1776898090959,45.38,78544.99,208.4,-0.03584,7e-05,2.00527]
[1776898091473,45.38,78544.99,208.4,-0.03584,7e-05,2.00527]
[1776898093793,45.38,78544.99,208.4,-0.03584,7e-05,2.0056]
[1776898094576,45.39,78535.2,208.4,-0.03654,7e-05,2.03714]
[1776898095581,45.39,78522.78,208.4,-0.03742,7e-05,2.07704]
[1776898100615,45.42,78519.4,208.4,-0.03773,7e-05,2.09091]
[1776898102630,45.42,78512.91,208.4,-0.03822,7e-05,2.11289]
[1776898105650,45.44,78505.7,208.4,-0.03878,7e-05,2.13788]
[1776898110685,45.45,78499.95,208.4,-0.03926,7e-05,2.15923]
[1776898115721,45.47,78503.47,208.4,-0.03893,7e-05,2.14239]
[1776898120756,45.49,78503.64,208.4,-0.03897,7e-05,2.14447]
[1776898125654,45.5,78503.61,208.4,-0.03902,7e-05,2.14665]
[1776898125791,45.51,78496.92,208.4,-0.03952,7e-05,2.16895]
[1776898126798,45.51,78490.02,208.4,-0.04005,7e-05,2.19208]
[1776898131833,45.53,78490.56,208.4,-0.04007,7e-05,2.19301]
[1776898136868,45.55,78491.57,208.4,-0.04004,7e-05,2.19191]
[1776898141902,45.56,78493.81,208.4,-0.03993,7e-05,2.18677]
[1776898146938,45.58,78495.82,208.4,-0.03983,7e-05,2.18247]
[1776898149959,45.59,78501.74,208.4,-0.03942,7e-05,2.16453]
[1776898152980,45.6,78511.22,208.4,-0.03876,7e-05,2.13529]
[1776898158015,45.61,78512.47,208.4,-0.03873,7e-05,2.13393]
[1776898162033,45.61,78512.47,208.4,-0.03873,7e-05,2.13393]
[1776898166071,45.64,78525.35,208.4,-0.0379,7e-05,2.09699]
[1776898167078,45.65,78531.95,208.4,-0.03745,7e-05,2.07666]
[1776898174128,45.68,78528.6,208.4,-0.03765,7e-05,2.08376]
[1776898180170,45.7,78528.28,208.4,-0.03775,7e-05,2.08842]
[1776898185205,45.72,78528.66,208.4,-0.03779,7e-05,2.09023]
[1776898190240,45.75,78532.24,208.4,-0.03761,7e-05,2.08192]
[1776898195275,45.77,78532.27,208.4,-0.03767,7e-05,2.08487]
[1776898200310,45.79,78532.32,208.4,-0.03774,7e-05,2.08772]
[1776898205344,45.81,78536.15,208.4,-0.03753,7e-05,2.07867]
[1776898210743,45.83,78536.64,208.4,-0.03755,7e-05,2.07957]
[1776898210845,45.83,78536.61,208.4,-0.03757,7e-05,2.08027]
[1776898218436,45.84,78538.04,208.4,-0.0375,7e-05,2.07731]
[1776898223150,45.85,78538.23,208.4,-0.0375,7e-05,2.0773]
[1776898223251,45.85,78538.23,208.4,-0.03751,7e-05,2.07768]
[1776898223898,45.85,78538.23,208.4,-0.03751,7e-05,2.07768]
[1776898223999,45.85,78538.23,208.4,-0.03752,7e-05,2.0783]
[1776898229513,45.86,78538.16,208.4,-0.03755,7e-05,2.07948]
[1776898234548,45.87,78537.94,208.4,-0.03746,7e-05,2.07331]
[1776898237569,45.87,78530.59,208.4,-0.03799,7e-05,2.09709]
[1776898240591,45.87,78523.16,208.4,-0.03853,7e-05,2.12118]
[1776898243612,45.88,78517.58,208.4,-0.03894,7e-05,2.13937]
[1776898249654,45.88,78520.13,208.4,-0.03877,7e-05,2.13174]
[1776898254690,45.88,78524.67,208.4,-0.03845,7e-05,2.11773]
[1776898256704,45.89,78531.27,208.4,-0.03799,7e-05,2.09702]
[1776898261739,45.89,78533.27,208.4,-0.03786,7e-05,2.09153]
[1776898266774,45.9,78531.36,208.4,-0.03802,7e-05,2.09839]
[1776898271809,45.9,78531.37,208.4,-0.03803,7e-05,2.09914]
[1776898277851,45.91,78531.53,208.4,-0.03804,7e-05,2.09957]
[1776898282886,45.91,78533.22,208.4,-0.03794,7e-05,2.09499]
[1776898287921,45.92,78532.84,208.4,-0.03798,7e-05,2.097]
[1776898291951,45.92,78538.29,208.4,-0.03748,7e-05,2.07259]
[1776898296985,45.93,78535.49,208.4,-0.0377,7e-05,2.08239]
[1776898301701,45.94,78536.33,208.4,-0.03766,7e-05,2.08046]
[1776898301803,45.94,78536.62,208.4,-0.03764,7e-05,2.07973]
[1776898307489,45.93,78537.38,208.4,-0.03755,7e-05,2.07582]
[1776898313098,45.9,78542.61,208.4,-0.03709,7e-05,2.05502]
[1776898314464,45.9,78542.61,208.4,-0.03709,7e-05,2.05502]
[1776898314566,45.89,78542.44,208.4,-0.03709,7e-05,2.05509]
[1776898315258,45.89,78542.44,208.4,-0.03709,7e-05,2.05509]
[1776898315318,45.89,78542.68,208.4,-0.03708,7e-05,2.05456]
[1776898318354,45.89,78545.19,208.4,-0.03689,7e-05,2.04581]
[1776898318455,45.88,78545.9,208.4,-0.03683,7e-05,2.04315]
[1776898320252,45.88,78545.9,208.4,-0.03683,7e-05,2.04315]
[1776898320354,45.89,78546.25,208.4,-0.03681,7e-05,2.04255]
[1776898321148,45.89,78546.25,208.4,-0.03681,7e-05,2.04255]
[1776898321855,45.89,78546.25,208.4,-0.03681,7e-05,2.04255]
[1776898327166,45.87,78546.96,208.4,-0.03671,7e-05,2.03772]
[1776898327649,45.87,78546.96,208.4,-0.03671,7e-05,2.03772]
[1776898331567,45.86,78546.24,208.4,-0.03673,7e-05,2.03867]
[1776898331668,45.85,78543.56,208.4,-0.03689,7e-05,2.04615]
[1776898332610,45.85,78543.56,208.4,-0.03689,7e-05,2.04615]
[1776898332647,45.86,78541.43,208.4,-0.03705,7e-05,2.05304]
[1776898338274,45.84,78544.08,208.4,-0.0368,7e-05,2.04204]
[1776898343309,45.82,78547.15,208.4,-0.03654,7e-05,2.03034]
[1776898345517,45.82,78547.23,208.4,-0.03653,7e-05,2.02967]
[1776898346330,45.81,78564.21,208.4,-0.03536,7e-05,1.97663]
[1776898349351,45.81,78570.59,208.4,-0.03491,7e-05,1.95631]
[1776898354548,45.8,78567.92,208.4,-0.03494,7e-05,1.95566]
[1776898354555,45.8,78567.92,208.4,-0.03494,7e-05,1.95566]
[1776898358719,45.79,78577.32,208.4,-0.03429,7e-05,1.92619]
[1776898361435,45.78,78583.64,208.4,-0.03386,6e-05,1.90638]
[1776898366470,45.78,78587.23,208.4,-0.03361,6e-05,1.89474]
[1776898368913,45.77,78587.26,208.4,-0.0336,6e-05,1.89446]
[1776898374527,45.77,78591.1,208.4,-0.03333,6e-05,1.88182]
[1776898379565,45.76,78594.01,208.4,-0.03313,6e-05,1.87244]
[1776898384600,45.75,78587.02,208.4,-0.03356,6e-05,1.89227]
[1776898385927,45.75,78587.02,208.4,-0.03356,6e-05,1.89227]
[1776898391649,45.74,78588.18,208.4,-0.03345,6e-05,1.88757]
[1776898398698,45.74,78588.82,208.4,-0.03339,6e-05,1.88446]
[1776898402950,45.73,78588.56,208.4,-0.03339,6e-05,1.88471]
[1776898408768,45.72,78589.54,208.4,-0.0333,6e-05,1.88062]
[1776898412796,45.72,78581.07,208.4,-0.03371,6e-05,1.89756]
[1776898419956,45.71,78578.95,208.4,-0.03383,6e-05,1.90304]
[1776898424815,45.71,78579.22,208.4,-0.0338,6e-05,1.90162]
[1776898425038,45.71,78579.22,208.4,-0.0338,6e-05,1.90162]
[1776898425124,45.7,78552.01,208.4,-0.03558,7e-05,1.98284]
[1776898425887,45.7,78543.85,208.4,-0.03614,7e-05,2.00805]
[1776898426658,45.7,78543.85,208.4,-0.03614,7e-05,2.00805]
[1776898429459,45.7,78547.52,208.4,-0.03589,7e-05,1.99684]
[1776898429895,45.7,78547.52,208.4,-0.03589,7e-05,1.99684]
[1776898431633,45.7,78547.49,208.4,-0.03589,7e-05,1.99702]
[1776898431929,45.7,78547.28,208.4,-0.03591,7e-05,1.99772]
[1776898436963,45.69,78550.68,208.4,-0.03564,7e-05,1.98542]
[1776898443006,45.67,78548.44,208.4,-0.03574,7e-05,1.99023]
[1776898448175,45.66,78554.08,208.4,-0.03532,7e-05,1.97119]
[1776898452069,45.65,78548.79,208.4,-0.03565,7e-05,1.98612]
[1776898453600,45.65,78544.23,208.4,-0.03596,7e-05,1.99986]
[1776898454083,45.65,78557.1,208.4,-0.03508,7e-05,1.96003]
[1776898459119,45.64,78560.83,208.4,-0.0348,7e-05,1.94717]
[1776898464154,45.63,78564.26,208.4,-0.03454,7e-05,1.93545]
[1776898469198,45.62,78568.44,208.4,-0.03423,7e-05,1.92134]
[1776898469252,45.62,78568.44,208.4,-0.03423,7e-05,1.92134]
[1776898471203,45.61,78572.13,208.4,-0.03385,7e-05,1.9023]
[1776898476238,45.61,78577.34,208.4,-0.0335,6e-05,1.8858]
[1776898479535,45.6,78578.19,208.4,-0.03343,6e-05,1.88294]
[1776898490219,45.59,78577.28,208.4,-0.03345,6e-05,1.8838]
[1776898495371,45.58,78577.99,208.4,-0.03339,6e-05,1.88069]
[1776898501229,45.58,78586.29,208.4,-0.03284,6e-05,1.85544]
[1776898506389,45.57,78591.44,208.4,-0.0325,6e-05,1.83985]
[1776898506448,45.57,78591.44,208.4,-0.0325,6e-05,1.83985]
[1776898506987,45.57,78591.44,208.4,-0.0325,6e-05,1.83985]
[1776898507379,45.57,78591.44,208.4,-0.0325,6e-05,1.83975]
[1776898512490,45.57,78592.78,208.4,-0.0324,6e-05,1.83529]
[1776898517525,45.57,78593.25,208.4,-0.03236,6e-05,1.83349]
[1776898522559,45.56,78593.29,208.4,-0.03235,6e-05,1.83303]
[1776898530615,45.56,78596.59,208.4,-0.03213,6e-05,1.82272]
[1776898536658,45.56,78597.12,208.4,-0.03197,6e-05,1.81349]
[1776898539679,45.55,78585.14,208.4,-0.03272,6e-05,1.84821]
[1776898546728,45.55,78581.52,208.4,-0.03293,6e-05,1.85799]
[1776898550756,45.54,78576.07,208.4,-0.03327,6e-05,1.87355]
[1776898555791,45.54,78574.27,208.4,-0.03337,6e-05,1.87808]
[1776898559818,45.53,78568.91,208.4,-0.0337,7e-05,1.89336]
[1776898564854,45.53,78568.95,208.4,-0.03368,7e-05,1.89232]
[1776898570896,45.52,78569.38,208.4,-0.03363,6e-05,1.88994]
[1776898576938,45.51,78567.94,208.4,-0.0337,7e-05,1.89316]
[1776898581994,45.5,78569.0,208.4,-0.03361,6e-05,1.88908]
[1776898588037,45.5,78569.07,208.4,-0.03358,6e-05,1.88781]
[1776898591057,45.49,78580.89,208.4,-0.03269,6e-05,1.84488]
[1776898595086,45.49,78587.87,208.4,-0.03224,6e-05,1.82408]
[1776898600121,45.49,78588.72,208.4,-0.03218,6e-05,1.8213]
[1776898602135,45.49,78581.93,208.4,-0.0326,6e-05,1.84099]
[1776898608177,45.48,78579.81,208.4,-0.03272,6e-05,1.84659]
[1776898613212,45.48,78578.17,208.4,-0.03282,6e-05,1.85087]
[1776898618247,45.47,78577.98,208.4,-0.03282,6e-05,1.85087]
[1776898623282,45.47,78577.7,208.4,-0.03282,6e-05,1.85113]
[1776898628317,45.47,78579.8,208.4,-0.03268,6e-05,1.84439]
[1776898631338,45.46,78591.55,208.4,-0.03193,6e-05,1.80972]
[1776898637380,45.46,78595.24,208.4,-0.03169,6e-05,1.79888]
[1776898642675,45.46,78595.38,208.4,-0.03168,6e-05,1.79839]
[1776898645436,45.46,78589.06,208.4,-0.03208,6e-05,1.81658]
[1776898650471,45.46,78589.16,208.4,-0.03206,6e-05,1.81602]
[1776898657520,45.46,78589.84,208.4,-0.03189,6e-05,1.8064]
[1776898665576,45.45,78590.06,208.4,-0.03187,6e-05,1.80547]
[1776898671172,45.45,78588.91,208.4,-0.03194,6e-05,1.80865]
[1776898677157,45.45,78590.3,208.4,-0.03185,6e-05,1.80446]
[1776898682695,45.45,78590.26,208.4,-0.03185,6e-05,1.80428]
[1776898689744,45.45,78589.51,208.4,-0.03189,6e-05,1.8062]
[1776898694778,45.45,78590.5,208.4,-0.03182,6e-05,1.80317]
[1776898702835,45.45,78589.79,208.4,-0.03186,6e-05,1.80499]
[1776898705856,45.44,78595.75,208.4,-0.03149,6e-05,1.78773]
[1776898707726,45.44,78594.97,208.4,-0.03154,6e-05,1.78997]
[1776898708300,45.44,78594.97,208.4,-0.03154,6e-05,1.78997]
[1776898708876,45.44,78608.56,208.4,-0.03071,6e-05,1.75116]
[1776898711488,45.45,78606.94,208.4,-0.03081,6e-05,1.75588]
[1776898715927,45.45,78614.06,208.4,-0.03027,6e-05,1.72888]
[1776898720962,45.45,78620.48,208.4,-0.0299,6e-05,1.71144]
[1776898725998,45.46,78622.21,208.4,-0.02981,6e-05,1.70727]
[1776898731033,45.46,78621.2,208.4,-0.02988,6e-05,1.71071]
[1776898739089,45.47,78621.16,208.4,-0.02991,6e-05,1.7118]
[1776898746137,45.48,78621.0,208.4,-0.02993,6e-05,1.71309]
[1776898752180,45.48,78624.67,208.4,-0.02973,6e-05,1.70358]
[1776898757215,45.49,78624.7,208.4,-0.02974,6e-05,1.70416]
[1776898762250,45.49,78626.49,208.4,-0.02965,6e-05,1.69987]
[1776898767285,45.5,78638.87,208.4,-0.02895,6e-05,1.66648]
[1776898767495,45.5,78638.87,208.4,-0.02895,6e-05,1.66648]
[1776898768233,45.5,78638.87,208.4,-0.02895,6e-05,1.66648]
[1776898768305,45.5,78638.87,208.4,-0.02895,6e-05,1.66648]
[1776898768323,45.5,78648.43,208.4,-0.02841,6e-05,1.6407]
[1776898771313,45.5,78654.32,208.4,-0.02798,6e-05,1.61864]
[1776898773218,45.5,78655.58,208.4,-0.02791,6e-05,1.61552]
[1776898773567,45.51,78654.89,208.4,-0.02795,6e-05,1.61765]
[1776898778647,45.52,78653.46,208.4,-0.02806,6e-05,1.62281]
[1776898784404,45.53,78654.98,208.4,-0.02801,6e-05,1.62034]
[1776898789439,45.54,78656.33,208.4,-0.02796,6e-05,1.6181]
[1776898793112,45.54,78656.19,208.4,-0.02798,6e-05,1.61901]
[1776898795481,45.55,78646.97,208.4,-0.02852,6e-05,1.64489]
[1776898796487,45.56,78641.31,208.4,-0.02885,6e-05,1.66052]
[1776898801032,45.56,78637.13,208.4,-0.02911,6e-05,1.67274]
[1776898801532,45.56,78631.13,208.4,-0.02946,6e-05,1.68941]
[1776898806485,45.57,78631.83,208.4,-0.02943,6e-05,1.68795]
[1776898806795,45.57,78632.44,208.4,-0.0294,6e-05,1.68657]
[1776898807383,45.57,78632.44,208.4,-0.0294,6e-05,1.68657]
[1776898807415,45.57,78632.44,208.4,-0.0294,6e-05,1.68657]
[1776898812609,45.58,78632.79,208.4,-0.02941,6e-05,1.68671]
[1776898817646,45.58,78632.79,208.4,-0.02942,6e-05,1.68749]
[1776898822681,45.59,78635.37,208.4,-0.02929,6e-05,1.6812]
[1776898827716,45.6,78636.3,208.4,-0.02925,6e-05,1.67949]
[1776898829730,45.6,78626.08,208.4,-0.02986,6e-05,1.70803]
[1776898834765,45.6,78624.0,208.4,-0.02987,6e-05,1.70722]
[1776898839800,45.61,78624.68,208.4,-0.02985,6e-05,1.70594]
[1776898843516,45.61,78607.95,208.4,-0.03086,6e-05,1.7532]
[1776898843828,45.61,78582.88,208.4,-0.03241,6e-05,1.82524]
[1776898848863,45.61,78581.11,208.4,-0.03251,6e-05,1.82999]
[1776898854349,45.6,78580.9,208.4,-0.03252,6e-05,1.83026]
[1776898854905,45.6,78598.44,208.4,-0.03142,6e-05,1.7794]
[1776898859940,45.6,78596.19,208.4,-0.03156,6e-05,1.78585]
[1776898864976,45.6,78599.93,208.4,-0.03133,6e-05,1.77511]
[1776898867997,45.6,78593.58,208.4,-0.03172,6e-05,1.79335]
[1776898869003,45.6,78586.56,208.4,-0.03216,6e-05,1.81361]
[1776898874039,45.6,78588.87,208.4,-0.03201,6e-05,1.80661]
[1776898879074,45.6,78590.92,208.4,-0.03187,6e-05,1.80055]
[1776898882096,45.6,78585.04,208.4,-0.03224,6e-05,1.81747]
[1776898886144,45.6,78570.92,208.4,-0.03313,6e-05,1.85852]
[1776898891161,45.59,78568.18,208.4,-0.0333,6e-05,1.8662]
[1776898891199,45.59,78574.59,208.4,-0.03276,6e-05,1.83954]
[1776898897447,45.59,78570.44,208.4,-0.03301,6e-05,1.85117]
[1776898903243,45.58,78564.09,208.4,-0.0334,6e-05,1.86895]
[1776898906264,45.58,78554.13,208.4,-0.03404,7e-05,1.8982]
[1776898908277,45.57,78547.64,208.4,-0.03446,7e-05,1.91732]
[1776898908647,45.57,78547.64,208.4,-0.03446,7e-05,1.91732]
[1776898914320,45.56,78545.44,208.4,-0.03458,7e-05,1.92254]
[1776898919355,45.55,78536.54,208.4,-0.03515,7e-05,1.94838]
[1776898924390,45.54,78540.91,208.4,-0.03482,7e-05,1.93367]
[1776898929425,45.54,78536.51,208.4,-0.03509,7e-05,1.94577]
[1776898934460,45.52,78538.99,208.4,-0.03489,7e-05,1.9368]
[1776898935466,45.52,78544.51,208.4,-0.03452,7e-05,1.91978]
[1776898940502,45.52,78546.13,208.4,-0.03439,7e-05,1.91377]
[1776898945537,45.51,78545.88,208.4,-0.03438,7e-05,1.91341]
[1776898950572,45.5,78545.17,208.4,-0.0344,7e-05,1.91445]
[1776898954600,45.49,78537.4,208.4,-0.03477,7e-05,1.92949]
[1776898955607,45.49,78531.46,208.4,-0.03517,7e-05,1.94739]
[1776898960643,45.48,78539.31,208.4,-0.03461,7e-05,1.92207]
[1776898961649,45.48,78547.65,208.4,-0.03405,7e-05,1.89662]
[1776898962655,45.48,78553.06,208.4,-0.03369,7e-05,1.88018]
[1776898967691,45.47,78557.38,208.4,-0.03339,7e-05,1.86648]
[1776898972726,45.47,78562.58,208.4,-0.03304,6e-05,1.85043]
[1776898974741,45.46,78557.13,208.4,-0.03338,7e-05,1.86625]
[1776898976754,45.46,78548.02,208.4,-0.03398,7e-05,1.89333]
[1776898981789,45.45,78546.1,208.4,-0.03408,7e-05,1.89797]
[1776898984810,45.45,78532.75,208.4,-0.03496,7e-05,1.93784]
[1776898989844,45.44,78533.22,208.4,-0.0349,7e-05,1.9351]
[1776898994880,45.43,78532.98,208.4,-0.03489,7e-05,1.93456]
[1776899000629,45.42,78533.17,208.4,-0.03485,7e-05,1.93296]
[1776899005957,45.41,78534.49,208.4,-0.03473,7e-05,1.92721]
[1776899010993,45.4,78535.56,208.4,-0.03463,7e-05,1.92276]
[1776899016029,45.4,78535.94,208.4,-0.03445,7e-05,1.91284]
[1776899021064,45.39,78533.21,208.4,-0.03461,7e-05,1.92001]
[1776899023755,45.39,78533.21,208.4,-0.03461,7e-05,1.92001]
[1776899023078,45.38,78526.17,208.4,-0.03507,7e-05,1.94103]
[1776899024085,45.38,78515.56,208.4,-0.0358,7e-05,1.97346]
[1776899026099,45.38,78510.15,208.4,-0.03616,7e-05,1.98962]
[1776899031134,45.37,78508.45,208.4,-0.03624,7e-05,1.99317]
[1776899035088,45.36,78508.63,208.4,-0.0362,7e-05,1.99155]
[1776899040198,45.34,78509.64,208.4,-0.03608,7e-05,1.98633]
[1776899042212,45.34,78519.22,208.4,-0.03541,7e-05,1.95597]
[1776899046240,45.33,78525.05,208.4,-0.03499,7e-05,1.93697]
[1776899048059,45.33,78525.55,208.4,-0.03495,7e-05,1.93519]
[1776899053289,45.32,78526.82,208.4,-0.03483,7e-05,1.92981]
[1776899059331,45.31,78526.79,208.4,-0.0348,7e-05,1.92846]
[1776899064366,45.3,78529.32,208.4,-0.0346,7e-05,1.91957]
[1776899071414,45.29,78529.81,208.4,-0.03441,7e-05,1.9089]
[1776899074317,45.28,78530.63,208.4,-0.03434,7e-05,1.90599]
[1776899079470,45.28,78520.82,208.4,-0.03498,7e-05,1.9346]
[1776899084506,45.27,78520.65,208.4,-0.03496,7e-05,1.93388]
[1776899088534,45.26,78528.86,208.4,-0.03438,7e-05,1.90786]
[1776899090217,45.26,78533.27,208.4,-0.03408,7e-05,1.89429]
[1776899093860,45.25,78538.78,208.4,-0.0337,7e-05,1.87702]
[1776899099610,45.25,78531.8,208.4,-0.03415,7e-05,1.89715]
[1776899104646,45.24,78528.94,208.4,-0.03432,7e-05,1.90493]
[1776899106802,45.24,78529.08,208.4,-0.03431,7e-05,1.90431]
[1776899106842,45.24,78529.08,208.4,-0.03431,7e-05,1.90431]
[1776899107445,45.24,78529.29,208.4,-0.03429,7e-05,1.90348]
[1776899107459,45.24,78529.29,208.4,-0.03429,7e-05,1.90348]
[1776899114716,45.23,78529.04,208.4,-0.03427,7e-05,1.90269]
[1776899119751,45.22,78529.18,208.4,-0.03424,7e-05,1.90131]
[1776899125794,45.21,78529.11,208.4,-0.03422,7e-05,1.90039]
[1776899129821,45.21,78522.77,208.4,-0.03463,7e-05,1.91892]
[1776899130848,45.21,78522.77,208.4,-0.03463,7e-05,1.91892]
[1776899130828,45.2,78515.74,208.4,-0.0351,7e-05,1.94028]
[1776899135863,45.2,78511.13,208.4,-0.03526,7e-05,1.94552]
[1776899140898,45.19,78511.8,208.4,-0.03519,7e-05,1.94214]
[1776899145933,45.17,78511.62,208.4,-0.03516,7e-05,1.94113]
[1776899150969,45.17,78517.56,208.4,-0.03473,7e-05,1.92161]
[1776899156006,45.16,78517.91,208.4,-0.03468,7e-05,1.91942]
[1776899158141,45.16,78517.91,208.4,-0.03468,7e-05,1.9192]
[1776899164061,45.14,78511.16,208.4,-0.0351,7e-05,1.93837]
[1776899167082,45.14,78505.77,208.4,-0.03546,7e-05,1.95426]
[1776899172117,45.13,78504.61,208.4,-0.03551,7e-05,1.95645]
[1776899176146,45.12,78485.35,208.4,-0.03684,7e-05,2.016]
[1776899179168,45.11,78502.29,208.4,-0.03562,7e-05,1.9614]
[1776899184350,45.11,78502.47,208.4,-0.03558,7e-05,1.95973]
[1776899190245,45.09,78503.16,208.4,-0.03549,7e-05,1.95563]
[1776899193266,45.09,78506.17,208.4,-0.03513,7e-05,1.93777]
[1776899198300,45.08,78507.28,208.4,-0.03503,7e-05,1.93313]
[1776899203336,45.07,78503.47,208.4,-0.03526,7e-05,1.94366]
[1776899208371,45.06,78504.24,208.4,-0.03518,7e-05,1.94]
[1776899213406,45.05,78504.07,208.4,-0.03517,7e-05,1.93931]
[1776899218441,45.04,78503.74,208.4,-0.03516,7e-05,1.93911]
[1776899222469,45.03,78516.67,208.4,-0.03426,7e-05,1.89848]
[1776899224483,45.03,78524.4,208.4,-0.03374,7e-05,1.87471]
[1776899229517,45.03,78520.94,208.4,-0.03395,7e-05,1.8845]
[1776899234553,45.02,78518.05,208.4,-0.03413,7e-05,1.89249]
[1776899239588,45.02,78517.52,208.4,-0.03415,7e-05,1.89328]
[1776899244623,45.01,78522.41,208.4,-0.0338,7e-05,1.87762]
[1776899249658,45.0,78523.05,208.4,-0.03374,7e-05,1.87499]
[1776899254693,45.0,78523.21,208.4,-0.03359,7e-05,1.86628]
[1776899259728,45.0,78523.66,208.4,-0.03355,7e-05,1.8643]
[1776899264763,44.99,78523.53,208.4,-0.03354,7e-05,1.8641]
[1776899270122,44.99,78521.01,208.4,-0.0337,7e-05,1.87121]
[1776899273826,44.98,78515.29,208.4,-0.03407,7e-05,1.88788]
[1776899278860,44.98,78514.53,208.4,-0.0341,7e-05,1.88939]
[1776899280560,44.98,78514.6,208.4,-0.03409,7e-05,1.88902]
[1776899285910,44.97,78514.61,208.4,-0.03407,7e-05,1.88804]
[1776899290945,44.96,78513.71,208.4,-0.03412,7e-05,1.89]
[1776899295979,44.96,78516.92,208.4,-0.03388,7e-05,1.87949]
[1776899301015,44.95,78519.11,208.4,-0.03372,7e-05,1.87215]
[1776899306050,44.95,78526.54,208.4,-0.03322,7e-05,1.84914]
[1776899308064,44.95,78531.22,208.4,-0.0329,7e-05,1.83493]
[1776899311122,44.95,78530.76,208.4,-0.0328,7e-05,1.82859]
[1776899316157,44.94,78534.08,208.4,-0.03258,6e-05,1.81837]
[1776899317164,44.94,78539.34,208.4,-0.03224,6e-05,1.80278]
[1776899320185,44.94,78547.97,208.4,-0.03169,6e-05,1.77747]
[1776899323438,44.94,78550.46,208.4,-0.03153,6e-05,1.77028]
[1776899329249,44.95,78553.72,208.4,-0.03133,6e-05,1.76121]
[1776899334283,44.95,78556.46,208.4,-0.03117,6e-05,1.75357]
[1776899342340,44.95,78556.19,208.4,-0.0312,6e-05,1.7549]
[1776899349389,44.96,78556.12,208.4,-0.03121,6e-05,1.75559]
[1776899354423,44.96,78553.14,208.4,-0.03141,6e-05,1.76453]
[1776899363487,44.96,78552.77,208.4,-0.03144,6e-05,1.76604]
[1776899368522,44.96,78552.66,208.4,-0.03145,6e-05,1.76661]
[1776899373557,44.97,78553.01,208.4,-0.03131,6e-05,1.75848]
[1776899378592,44.97,78554.57,208.4,-0.03122,6e-05,1.75429]
[1776899383630,44.97,78552.78,208.4,-0.03134,6e-05,1.7598]
[1776899385644,44.97,78558.83,208.4,-0.03096,6e-05,1.74246]
[1776899386651,44.97,78565.04,208.4,-0.03058,6e-05,1.72474]
[1776899391686,44.98,78567.58,208.4,-0.03044,6e-05,1.71813]
[1776899396725,44.98,78567.74,208.4,-0.03044,6e-05,1.71819]
[1776899396790,44.98,78573.3,208.4,-0.0301,6e-05,1.70254]
[1776899402763,44.99,78576.22,208.4,-0.02995,6e-05,1.6953]
[1776899406847,44.99,78576.87,208.4,-0.02992,6e-05,1.69399]
[1776899406875,44.99,78576.87,208.4,-0.02992,6e-05,1.69399]
[1776899407464,44.99,78578.55,208.4,-0.02982,6e-05,1.68943]
[1776899407481,44.99,78578.55,208.4,-0.02982,6e-05,1.68943]
[1776899412833,45.0,78576.31,208.4,-0.02998,6e-05,1.69682]
[1776899417869,45.01,78576.25,208.4,-0.03,6e-05,1.69782]
[1776899422905,45.01,78576.24,208.4,-0.03002,6e-05,1.69867]
[1776899428947,45.02,78576.21,208.4,-0.03004,6e-05,1.69972]
[1776899431968,45.03,78592.78,208.4,-0.02894,6e-05,1.64678]
[1776899435996,45.03,78586.35,208.4,-0.02934,6e-05,1.66555]
[1776899441034,45.04,78580.75,208.4,-0.0297,6e-05,1.68221]
[1776899446069,45.05,78583.96,208.4,-0.02953,6e-05,1.67421]
[1776899449093,45.05,78591.12,208.4,-0.02912,6e-05,1.6549]
[1776899450100,45.05,78600.85,208.4,-0.02855,6e-05,1.62832]
[1776899450703,45.05,78600.85,208.4,-0.02855,6e-05,1.62832]
[1776899450718,45.05,78600.85,208.4,-0.02855,6e-05,1.62832]
[1776899451106,45.06,78607.72,208.4,-0.02816,6e-05,1.60982]
[1776899451198,45.06,78607.72,208.4,-0.02816,6e-05,1.60982]
[1776899455134,45.07,78599.52,208.4,-0.02866,6e-05,1.63335]
[1776899460170,45.08,78599.36,208.4,-0.02869,6e-05,1.63511]
[1776899464094,45.08,78602.47,208.4,-0.02853,6e-05,1.62736]
[1776899469234,45.09,78607.68,208.4,-0.02826,6e-05,1.6148]
[1776899474269,45.11,78606.77,208.4,-0.02835,6e-05,1.61871]
[1776899475806,45.11,78606.77,208.4,-0.02835,6e-05,1.61871]
[1776899481318,45.12,78615.32,208.4,-0.0279,6e-05,1.59782]
[1776899483332,45.13,78621.86,208.4,-0.02755,6e-05,1.58092]
[1776899488367,45.14,78623.16,208.4,-0.02751,6e-05,1.57918]
[1776899494409,45.16,78627.72,208.4,-0.02718,6e-05,1.56221]
[1776899499446,45.17,78627.24,208.4,-0.02725,6e-05,1.56542]
[1776899500453,45.17,78621.99,208.4,-0.02755,6e-05,1.5794]
[1776899505488,45.19,78617.77,208.4,-0.02783,6e-05,1.59273]
[1776899510523,45.2,78616.58,208.4,-0.02793,6e-05,1.59752]
[1776899515558,45.21,78616.12,208.4,-0.02799,6e-05,1.60032]
[1776899520593,45.23,78616.52,208.4,-0.028,6e-05,1.60077]
[1776899522376,45.23,78614.21,208.4,-0.02813,6e-05,1.60731]
[1776899522607,45.23,78606.96,208.4,-0.02856,6e-05,1.62728]
[1776899524621,45.23,78599.64,208.4,-0.029,6e-05,1.64785]
[1776899529656,45.24,78601.8,208.4,-0.02889,6e-05,1.64307]
[1776899535698,45.25,78601.28,208.4,-0.02895,6e-05,1.64591]
[1776899536489,45.25,78601.28,208.4,-0.02895,6e-05,1.64591]
[1776899541742,45.26,78599.6,208.4,-0.02908,6e-05,1.65187]
[1776899547297,45.27,78595.37,208.4,-0.02935,6e-05,1.66463]
[1776899547540,45.27,78595.37,208.4,-0.02935,6e-05,1.66463]
[1776899547788,45.27,78589.1,208.4,-0.02973,6e-05,1.68226]
[1776899553259,45.28,78587.16,208.4,-0.02974,6e-05,1.68113]
[1776899555470,45.28,78588.38,208.4,-0.02968,6e-05,1.67824]
[1776899557591,45.29,78588.46,208.4,-0.02968,6e-05,1.67836]
[1776899557761,45.29,78588.46,208.4,-0.02968,6e-05,1.67836]
[1776899562894,45.29,78590.97,208.4,-0.02956,6e-05,1.67244]
[1776899568937,45.3,78590.33,208.4,-0.02962,6e-05,1.6753]
[1776899572966,45.31,78597.33,208.4,-0.02922,6e-05,1.65664]
[1776899578001,45.32,78597.59,208.4,-0.02922,6e-05,1.65699]
[1776899582034,45.32,78610.42,208.4,-0.02849,6e-05,1.62272]
[1776899587069,45.33,78609.69,208.4,-0.02856,6e-05,1.62605]
[1776899592104,45.34,78609.42,208.4,-0.02861,6e-05,1.62809]
[1776899597139,45.35,78601.69,208.4,-0.02908,6e-05,1.65051]
[1776899602174,45.36,78602.99,208.4,-0.02903,6e-05,1.64804]
[1776899607211,45.37,78605.56,208.4,-0.02891,6e-05,1.64216]
[1776899611239,45.38,78608.52,208.4,-0.02864,6e-05,1.62791]
[1776899616076,45.39,78607.96,208.4,-0.02869,6e-05,1.63045]
[1776899620492,45.4,78608.15,208.4,-0.02871,6e-05,1.6312]
[1776899626344,45.41,78596.8,208.4,-0.0294,6e-05,1.66386]
[1776899627351,45.41,78590.48,208.4,-0.02979,6e-05,1.68165]
[1776899632386,45.42,78593.69,208.4,-0.02961,6e-05,1.67359]
[1776899638314,45.42,78593.52,208.4,-0.02964,6e-05,1.67496]
[1776899647492,45.44,78592.7,208.4,-0.02973,6e-05,1.67914]
[1776899652576,45.44,78592.03,208.4,-0.02979,6e-05,1.68167]
[1776899659575,45.45,78592.04,208.4,-0.02981,6e-05,1.68295]
[1776899664613,45.46,78591.63,208.4,-0.02985,6e-05,1.68489]
[1776899671661,45.47,78591.6,208.4,-0.02976,6e-05,1.67883]
[1776899676696,45.47,78590.85,208.4,-0.02982,6e-05,1.68174]
[1776899681731,45.48,78592.61,208.4,-0.02973,6e-05,1.67767]
[1776899686815,45.49,78593.43,208.4,-0.0297,6e-05,1.67622]
[1776899691850,45.49,78592.91,208.4,-0.02975,6e-05,1.6785]
[1776899697893,45.5,78592.8,208.4,-0.02978,6e-05,1.6798]
[1776899704942,45.51,78593.27,208.4,-0.02978,6e-05,1.67963]
[1776899706901,45.51,78592.28,208.4,-0.02984,6e-05,1.68254]
[1776899706938,45.51,78592.28,208.4,-0.02984,6e-05,1.68254]
[1776899711993,45.52,78592.83,208.4,-0.02983,6e-05,1.68197]
[1776899717147,45.52,78593.5,208.4,-0.0298,6e-05,1.68059]
[1776899717158,45.52,78598.95,208.4,-0.02948,6e-05,1.66581]
[1776899719042,45.53,78591.09,208.4,-0.02996,6e-05,1.68799]
[1776899724079,45.53,78588.95,208.4,-0.0301,6e-05,1.69467]
[1776899729114,45.54,78589.17,208.4,-0.0301,6e-05,1.69474]
[1776899734149,45.54,78586.07,208.4,-0.03018,6e-05,1.69679]
[1776899739184,45.55,78589.66,208.4,-0.02998,6e-05,1.68742]
[1776899740191,45.55,78595.28,208.4,-0.02965,6e-05,1.67195]
[1776899743212,45.55,78600.66,208.4,-0.02934,6e-05,1.65761]
[1776899745226,45.56,78606.66,208.4,-0.02899,6e-05,1.64158]
[1776899750261,45.56,78602.43,208.4,-0.02926,6e-05,1.65424]
[1776899755297,45.57,78603.14,208.4,-0.02924,6e-05,1.6533]
[1776899757975,45.57,78603.19,208.4,-0.02925,6e-05,1.65337]
[1776899758317,45.58,78609.42,208.4,-0.02889,6e-05,1.63674]
[1776899761118,45.58,78612.78,208.4,-0.0287,6e-05,1.62807]
[1776899761201,45.58,78612.78,208.4,-0.0287,6e-05,1.62807]
[1776899761466,45.58,78612.78,208.4,-0.0287,6e-05,1.62807]
[1776899761339,45.58,78605.4,208.4,-0.02914,6e-05,1.64843]
[1776899766373,45.59,78603.81,208.4,-0.02925,6e-05,1.65383]
[1776899772415,45.6,78604.26,208.4,-0.02925,6e-05,1.65381]
[1776899776122,45.6,78604.59,208.4,-0.02924,6e-05,1.65331]
[1776899781478,45.61,78603.96,208.4,-0.02931,6e-05,1.65644]
[1776899786513,45.62,78594.26,208.4,-0.02991,6e-05,1.68421]
[1776899791548,45.63,78592.46,208.4,-0.02991,6e-05,1.68267]
[1776899793190,45.63,78592.46,208.4,-0.02991,6e-05,1.68267]
[1776899793241,45.63,78592.46,208.4,-0.02991,6e-05,1.68267]
[1776899799604,45.64,78592.72,208.4,-0.02992,6e-05,1.68311]
[1776899801383,45.64,78592.72,208.4,-0.02992,6e-05,1.68311]
[1776899803391,45.64,78592.93,208.4,-0.02991,6e-05,1.68282]
[1776899803469,45.64,78592.93,208.4,-0.02991,6e-05,1.68282]
[1776899808667,45.65,78592.77,208.4,-0.02995,6e-05,1.68443]
[1776899813702,45.65,78592.6,208.4,-0.02997,6e-05,1.68563]
[1776899815790,45.65,78592.4,208.4,-0.02999,6e-05,1.68632]
[1776899821767,45.66,78594.66,208.4,-0.02987,6e-05,1.68103]
[1776899825752,45.66,78594.31,208.4,-0.0299,6e-05,1.6823]
[1776899827218,45.67,78593.88,208.4,-0.02993,6e-05,1.68379]
[1776899827316,45.67,78581.81,208.4,-0.03067,6e-05,1.7177]
[1776899833218,45.67,78582.71,208.4,-0.03062,6e-05,1.7156]
[1776899834860,45.67,78592.11,208.4,-0.03006,6e-05,1.68962]
[1776899839895,45.68,78593.19,208.4,-0.03001,6e-05,1.6873]
[1776899844930,45.68,78593.24,208.4,-0.03002,6e-05,1.68785]
[1776899850972,45.69,78593.73,208.4,-0.03001,6e-05,1.68732]
[1776899856007,45.7,78593.52,208.4,-0.02992,6e-05,1.68136]
[1776899861042,45.7,78593.75,208.4,-0.02992,6e-05,1.68147]
[1776899864032,45.7,78592.69,208.4,-0.02999,6e-05,1.68471]
[1776899869791,45.71,78592.52,208.4,-0.03001,6e-05,1.68562]
[1776899875142,45.72,78594.13,208.4,-0.02994,6e-05,1.68246]
[1776899880177,45.72,78594.2,208.4,-0.02995,6e-05,1.68301]
[1776899881904,45.72,78593.93,208.4,-0.02997,6e-05,1.68391]
[1776899881914,45.72,78593.93,208.4,-0.02997,6e-05,1.68391]
[1776899883206,45.73,78577.47,208.4,-0.03098,6e-05,1.73032]
[1776899888241,45.73,78588.33,208.4,-0.03032,6e-05,1.70016]
[1776899892269,45.73,78593.71,208.4,-0.03001,6e-05,1.6857]
[1776899897304,45.74,78590.32,208.4,-0.03023,6e-05,1.69587]
[1776899904353,45.74,78586.6,208.4,-0.03047,6e-05,1.7071]
[1776899909388,45.75,78588.37,208.4,-0.03038,6e-05,1.7027]
[1776899912365,45.75,78587.8,208.4,-0.03029,6e-05,1.69719]
[1776899918451,45.76,78591.55,208.4,-0.03009,6e-05,1.68758]
[1776899923486,45.76,78591.31,208.4,-0.03011,6e-05,1.68893]
[1776899928524,45.77,78589.41,208.4,-0.03024,6e-05,1.69487]
[1776899929324,45.77,78589.41,208.4,-0.03024,6e-05,1.69487]
[1776899929531,45.77,78572.32,208.4,-0.03129,6e-05,1.74313]
[1776899934565,45.77,78572.06,208.4,-0.03132,6e-05,1.74407]
[1776899939602,45.77,78571.29,208.4,-0.03137,6e-05,1.74645]
[1776899944637,45.77,78568.41,208.4,-0.03155,6e-05,1.75484]
[1776899946426,45.77,78567.67,208.4,-0.0316,6e-05,1.75698]
[1776899951686,45.77,78568.73,208.4,-0.03153,6e-05,1.75408]
[1776899956721,45.78,78567.86,208.4,-0.03159,6e-05,1.7567]
[1776899961755,45.78,78571.07,208.4,-0.03139,6e-05,1.74766]
[1776899967798,45.78,78569.13,208.4,-0.03152,6e-05,1.7534]
[1776899972833,45.78,78566.84,208.4,-0.03154,6e-05,1.7526]
[1776899977868,45.78,78566.53,208.4,-0.03156,6e-05,1.75363]
[1776899982903,45.78,78570.34,208.4,-0.03133,6e-05,1.74293]
[1776899987939,45.78,78571.0,208.4,-0.03129,6e-05,1.74122]
[1776899993016,45.78,78571.18,208.4,-0.03128,6e-05,1.74094]
[1776899997001,45.79,78564.49,208.4,-0.03171,6e-05,1.76026]
[1776900001032,45.79,78553.15,208.4,-0.03243,6e-05,1.79299]
[1776900006067,45.78,78547.17,208.4,-0.03281,6e-05,1.81013]
[1776900006957,45.78,78547.17,208.4,-0.03281,6e-05,1.81013]
[1776900006973,45.78,78547.17,208.4,-0.03281,6e-05,1.81013]
[1776900015130,45.78,78539.15,208.4,-0.03331,7e-05,1.8329]
[1776900020165,45.77,78532.76,208.4,-0.03372,7e-05,1.8512]
[1776900023033,45.77,78532.3,208.4,-0.03375,7e-05,1.85229]
[1776900028222,45.76,78530.66,208.4,-0.03384,7e-05,1.85629]
[1776900034264,45.76,78530.25,208.4,-0.03371,7e-05,1.84894]
[1776900039299,45.75,78530.22,208.4,-0.0337,7e-05,1.84833]
[1776900040052,45.75,78530.22,208.4,-0.0337,7e-05,1.84833]
[1776900046348,45.75,78530.12,208.4,-0.03368,7e-05,1.84769]
[1776900056418,45.74,78527.99,208.4,-0.0338,7e-05,1.8527]
[1776900057064,45.74,78527.99,208.4,-0.0338,7e-05,1.8527]
[1776900062460,45.73,78526.58,208.4,-0.03387,7e-05,1.85603]
[1776900067495,45.72,78526.25,208.4,-0.03388,7e-05,1.85627]
[1776900070516,45.72,78518.8,208.4,-0.03437,7e-05,1.87814]
[1776900071523,45.72,78501.75,208.4,-0.03553,7e-05,1.92971]
[1776900076558,45.71,78499.61,208.4,-0.03565,7e-05,1.93487]
[1776900078572,45.7,78494.26,208.4,-0.03601,7e-05,1.95078]
[1776900081597,45.7,78486.46,208.4,-0.03654,7e-05,1.97401]
[1776900086362,45.69,78484.32,208.4,-0.03666,7e-05,1.97929]
[1776900091667,45.67,78483.8,208.4,-0.03651,7e-05,1.97084]
[1776900096831,45.66,78480.22,208.4,-0.03673,7e-05,1.98064]
[1776900096707,45.66,78473.28,208.4,-0.03722,7e-05,2.00206]
[1776900097807,45.66,78473.28,208.4,-0.03722,7e-05,2.00206]
[1776900097724,45.66,78447.55,208.4,-0.03911,8e-05,2.08383]
[1776900098438,45.66,78447.55,208.4,-0.03911,8e-05,2.08383]
[1776900098495,45.66,78447.55,208.4,-0.03911,8e-05,2.08383]
[1776900098788,45.65,78423.64,208.4,-0.04093,8e-05,2.16168]
[1776900099354,45.65,78423.64,208.4,-0.04093,8e-05,2.16168]
[1776900099588,45.65,78423.64,208.4,-0.04093,8e-05,2.16168]
[1776900099734,45.65,78416.43,208.4,-0.04148,8e-05,2.18503]
[1776900100093,45.65,78416.43,208.4,-0.04148,8e-05,2.18503]
[1776900101240,45.64,78416.26,208.4,-0.04148,8e-05,2.1849]
[1776900101528,45.64,78416.26,208.4,-0.04148,8e-05,2.1849]
[1776900101748,45.64,78410.02,208.4,-0.04196,8e-05,2.20513]
[1776900103621,45.63,78407.02,208.4,-0.04218,8e-05,2.21451]
[1776900103774,45.63,78407.02,208.4,-0.04218,8e-05,2.21451]
[1776900103778,45.63,78409.8,208.4,-0.04194,8e-05,2.2044]
[1776900107891,45.63,78409.69,208.4,-0.04195,8e-05,2.20461]
[1776900108797,45.63,78411.26,208.4,-0.04182,8e-05,2.19929]
[1776900111897,45.61,78411.1,208.4,-0.04178,8e-05,2.19766]
[1776900117860,45.58,78416.37,208.4,-0.04127,8e-05,2.17571]
[1776900118867,45.58,78410.81,208.4,-0.04169,8e-05,2.19362]
[1776900119878,45.57,78402.28,208.4,-0.04236,8e-05,2.2217]
[1776900121122,45.57,78402.28,208.4,-0.04236,8e-05,2.2217]
[1776900121198,45.56,78389.4,208.4,-0.04337,8e-05,2.26413]
[1776900121905,45.56,78399.65,208.4,-0.04253,8e-05,2.22915]
[1776900125931,45.54,78406.41,208.4,-0.04192,8e-05,2.20315]
[1776900127256,45.54,78406.41,208.4,-0.04192,8e-05,2.20315]
[1776900127708,45.54,78406.41,208.4,-0.04192,8e-05,2.20315]
[1776900127808,45.53,78413.61,208.4,-0.04131,8e-05,2.17751]
[1776900128903,45.53,78420.0,208.4,-0.04081,8e-05,2.15621]
[1776900128953,45.53,78419.72,208.4,-0.04082,8e-05,2.15688]
[1776900131067,45.53,78420.94,208.4,-0.04072,8e-05,2.1526]
[1776900132981,45.51,78428.77,208.4,-0.04007,8e-05,2.12489]
[1776900134995,45.51,78434.28,208.4,-0.03962,8e-05,2.10565]
[1776900140033,45.48,78439.07,208.4,-0.03919,8e-05,2.08691]
[1776900142044,45.48,78444.22,208.4,-0.03878,8e-05,2.06922]
[1776900145064,45.47,78453.06,208.4,-0.03809,7e-05,2.03936]
[1776900150099,45.45,78459.69,208.4,-0.03755,7e-05,2.01613]
[1776900151107,45.45,78463.31,208.4,-0.03714,7e-05,1.99623]
[1776900152113,45.45,78457.64,208.4,-0.03755,7e-05,2.01384]
[1776900157149,45.43,78454.16,208.4,-0.03776,7e-05,2.02307]
[1776900162771,45.42,78455.29,208.4,-0.03764,7e-05,2.01785]
[1776900168225,45.4,78460.02,208.4,-0.03724,7e-05,2.00029]
[1776900173513,45.39,78459.13,208.4,-0.03727,7e-05,2.00172]
[1776900179303,45.38,78460.79,208.4,-0.03709,7e-05,1.99395]
[1776900184338,45.36,78459.18,208.4,-0.03717,7e-05,1.99724]
[1776900189373,45.35,78452.08,208.4,-0.03764,7e-05,2.01797]
[1776900194408,45.33,78452.59,208.4,-0.03756,7e-05,2.01436]
[1776900199443,45.32,78447.15,208.4,-0.03792,7e-05,2.02976]
[1776900204478,45.31,78448.02,208.4,-0.0378,7e-05,2.02489]
[1776900209513,45.29,78443.6,208.4,-0.03808,7e-05,2.03699]
[1776900212534,45.28,78449.9,208.4,-0.03745,7e-05,2.00745]
[1776900216562,45.27,78439.56,208.4,-0.03818,7e-05,2.03907]
[1776900221596,45.26,78436.58,208.4,-0.03835,7e-05,2.04646]
[1776900225625,45.24,78430.0,208.4,-0.0388,8e-05,2.066]
[1776900230660,45.23,78426.89,208.4,-0.03898,8e-05,2.07368]
[1776900232795,45.22,78426.76,208.4,-0.03898,8e-05,2.07362]
[1776900232890,45.22,78416.13,208.4,-0.03978,8e-05,2.108]
[1776900233681,45.21,78408.94,208.4,-0.04033,8e-05,2.13127]
[1776900235306,45.21,78404.98,208.4,-0.04063,8e-05,2.14387]
[1776900235694,45.21,78404.22,208.4,-0.04067,8e-05,2.1458]
[1776900238491,45.21,78402.59,208.4,-0.0408,8e-05,2.15141]
[1776900241738,45.21,78395.6,208.4,-0.04137,8e-05,2.17518]
[1776900246772,45.21,78391.35,208.4,-0.04171,8e-05,2.18968]
[1776900251807,45.21,78385.86,208.4,-0.04215,8e-05,2.20828]
[1776900256718,45.21,78384.39,208.4,-0.04227,8e-05,2.2132]
[1776900256856,45.21,78371.1,208.4,-0.04336,8e-05,2.25879]
[1776900257859,45.21,78357.7,208.4,-0.04448,8e-05,2.30532]
[1776900258238,45.21,78357.7,208.4,-0.04448,8e-05,2.30532]
[1776900259873,45.21,78367.44,208.4,-0.04365,8e-05,2.27101]
[1776900260301,45.21,78367.44,208.4,-0.04365,8e-05,2.27101]
[1776900260879,45.2,78375.01,208.4,-0.04302,8e-05,2.24472]
[1776900265915,45.2,78375.16,208.4,-0.043,8e-05,2.24377]
[1776900266363,45.2,78375.16,208.4,-0.043,8e-05,2.24377]
[1776900268936,45.2,78383.1,208.4,-0.04234,8e-05,2.21635]
[1776900270583,45.2,78383.14,208.4,-0.04234,8e-05,2.21617]
[1776900275984,45.2,78382.74,208.4,-0.04222,8e-05,2.20887]
[1776900279284,45.2,78381.72,208.4,-0.0423,8e-05,2.21227]
[1776900282954,45.2,78386.41,208.4,-0.04192,8e-05,2.19626]
[1776900283044,45.2,78372.67,208.4,-0.04304,8e-05,2.24325]
[1776900283445,45.2,78372.67,208.4,-0.04304,8e-05,2.24325]
[1776900283481,45.2,78372.67,208.4,-0.04304,8e-05,2.24325]
[1776900283693,45.2,78372.67,208.4,-0.04304,8e-05,2.24325]
[1776900283919,45.2,78372.67,208.4,-0.04304,8e-05,2.24325]
[1776900284049,45.2,78333.34,208.4,-0.04639,9e-05,2.38176]
[1776900284160,45.2,78333.34,208.4,-0.04639,9e-05,2.38176]
[1776900284597,45.2,78333.34,208.4,-0.04639,9e-05,2.38176]
[1776900284888,45.2,78333.34,208.4,-0.04639,9e-05,2.38176]
[1776900285058,45.2,78317.26,208.4,-0.04782,9e-05,2.43992]
[1776900286557,45.2,78314.15,208.4,-0.0481,9e-05,2.45127]
[1776900286660,45.2,78314.15,208.4,-0.0481,9e-05,2.45127]
[1776900286771,45.2,78314.15,208.4,-0.0481,9e-05,2.45127]
[1776900287072,45.2,78331.55,208.4,-0.04655,9e-05,2.38831]
[1776900287158,45.2,78331.55,208.4,-0.04655,9e-05,2.38831]
[1776900287614,45.2,78331.55,208.4,-0.04655,9e-05,2.38831]
[1776900287952,45.2,78331.55,208.4,-0.04655,9e-05,2.38831]
[1776900289534,45.2,78336.07,208.4,-0.04616,9e-05,2.37226]
[1776900291190,45.2,78339.0,208.4,-0.04591,9e-05,2.36206]
[1776900291202,45.2,78339.0,208.4,-0.04591,9e-05,2.36206]
[1776900297056,45.21,78339.02,208.4,-0.04592,9e-05,2.36256]
[1776900297083,45.21,78339.02,208.4,-0.04592,9e-05,2.36256]
[1776900297397,45.21,78335.38,208.4,-0.04624,9e-05,2.3757]
[1776900297555,45.21,78335.38,208.4,-0.04624,9e-05,2.3757]
[1776900298184,45.21,78335.38,208.4,-0.04624,9e-05,2.3757]
[1776900297906,45.21,78329.75,208.4,-0.04674,9e-05,2.39615]
[1776900298841,45.21,78329.75,208.4,-0.04674,9e-05,2.39615]
[1776900298958,45.21,78291.03,208.4,-0.05026,9e-05,2.53796]
[1776900299521,45.21,78291.03,208.4,-0.05026,9e-05,2.53796]
[1776900299827,45.2,78277.57,208.4,-0.0515,0.0001,2.58717]
[1776900300234,45.2,78277.57,208.4,-0.0515,0.0001,2.58717]
[1776900300838,45.2,78277.57,208.4,-0.0515,0.0001,2.58717]
[1776900302041,45.18,78268.27,208.4,-0.05232,0.0001,2.61946]
[1776900302472,45.18,78268.27,208.4,-0.05232,0.0001,2.61946]
[1776900302571,45.18,78260.37,208.4,-0.05308,0.0001,2.64964]
[1776900303292,45.18,78260.37,208.4,-0.05308,0.0001,2.64964]
[1776900303303,45.18,78260.37,208.4,-0.05308,0.0001,2.64964]
[1776900304875,45.14,78265.89,208.4,-0.05238,0.0001,2.62199]
[1776900305673,45.14,78265.89,208.4,-0.05238,0.0001,2.62199]
[1776900305745,45.12,78260.73,208.4,-0.05281,0.0001,2.6387]
[1776900306285,45.12,78260.73,208.4,-0.05281,0.0001,2.6387]
[1776900306619,45.12,78268.06,208.4,-0.0521,0.0001,2.61072]
[1776900307967,45.12,78268.06,208.4,-0.0521,0.0001,2.61072]
[1776900308101,45.12,78268.06,208.4,-0.0521,0.0001,2.61072]
[1776900308159,45.1,78255.02,208.4,-0.05327,0.0001,2.65706]
[1776900308259,45.1,78247.0,208.4,-0.05407,0.0001,2.68803]
[1776900309290,45.1,78247.0,208.4,-0.05407,0.0001,2.68803]
[1776900311051,45.07,78245.56,208.4,-0.05412,0.0001,2.68988]
[1776900311581,45.02,78244.06,208.4,-0.05407,0.0001,2.68818]
[1776900314118,45.0,78240.93,208.4,-0.05429,0.0001,2.69646]
[1776900314628,44.95,78247.12,208.4,-0.05348,0.0001,2.66485]
[1776900318338,44.92,78253.2,208.4,-0.05278,0.0001,2.63725]
[1776900324183,44.91,78252.65,208.4,-0.05279,0.0001,2.6379]
[1776900327400,44.9,78264.84,208.4,-0.05158,0.0001,2.59019]
[1776900329422,44.9,78275.34,208.4,-0.05057,9e-05,2.55006]
[1776900330304,44.9,78275.34,208.4,-0.05057,9e-05,2.55006]
[1776900330423,44.9,78280.28,208.4,-0.0501,9e-05,2.53136]
[1776900335000,44.9,78279.45,208.4,-0.05001,9e-05,2.52511]
[1776900340493,44.89,78283.48,208.4,-0.04962,9e-05,2.50949]
[1776900345525,44.89,78285.77,208.4,-0.0494,9e-05,2.50068]
[1776900345528,44.89,78290.86,208.4,-0.04893,9e-05,2.48171]
[1776900349971,44.89,78291.73,208.4,-0.04884,9e-05,2.4784]
[1776900351088,44.89,78301.24,208.4,-0.04797,9e-05,2.44331]
[1776900351842,44.89,78301.24,208.4,-0.04797,9e-05,2.44331]
[1776900351873,44.89,78306.32,208.4,-0.04752,9e-05,2.42476]
[1776900353480,44.89,78307.29,208.4,-0.04743,9e-05,2.42129]
[1776900354591,44.89,78315.31,208.4,-0.04672,9e-05,2.39223]
[1776900355601,44.89,78320.27,208.4,-0.04628,9e-05,2.3744]
[1776900358088,44.89,78324.17,208.4,-0.04594,9e-05,2.3605]
[1776900359099,44.9,78324.94,208.4,-0.04588,9e-05,2.35808]
[1776900359197,44.9,78313.9,208.4,-0.04686,9e-05,2.39807]
[1776900364661,44.9,78313.41,208.4,-0.04692,9e-05,2.40044]
[1776900369696,44.91,78313.91,208.4,-0.04689,9e-05,2.3993]
[1776900374731,44.91,78310.98,208.4,-0.04716,9e-05,2.41048]
[1776900379766,44.91,78316.74,208.4,-0.04666,9e-05,2.3901]
[1776900383793,44.92,78324.53,208.4,-0.04599,9e-05,2.36258]
[1776900385319,44.92,78320.45,208.4,-0.04635,9e-05,2.37742]
[1776900385884,44.92,78320.45,208.4,-0.04635,9e-05,2.37742]
[1776900386209,44.92,78315.0,208.4,-0.04684,9e-05,2.39726]
[1776900386814,44.92,78307.98,208.4,-0.04747,9e-05,2.42289]
[1776900389994,44.92,78309.21,208.4,-0.04736,9e-05,2.41854]
[1776900391850,44.92,78301.79,208.4,-0.04788,9e-05,2.43697]
[1776900396885,44.92,78310.72,208.4,-0.04708,9e-05,2.4046]
[1776900401920,44.93,78313.16,208.4,-0.04687,9e-05,2.39631]
[1776900403934,44.93,78304.99,208.4,-0.04761,9e-05,2.42626]
[1776900408159,44.93,78303.82,208.4,-0.04772,9e-05,2.43067]
[1776900408173,44.93,78311.29,208.4,-0.04705,9e-05,2.40351]
[1776900414004,44.93,78313.15,208.4,-0.0469,9e-05,2.39736]
[1776900415222,44.93,78313.15,208.4,-0.0469,9e-05,2.39736]
[1776900420213,44.94,78313.35,208.4,-0.0469,9e-05,2.39724]
[1776900421054,44.94,78302.63,208.4,-0.04786,9e-05,2.4365]
[1776900421535,44.94,78302.63,208.4,-0.04786,9e-05,2.4365]
[1776900422061,44.94,78295.64,208.4,-0.0485,9e-05,2.46223]
[1776900423291,44.94,78294.48,208.4,-0.04861,9e-05,2.46651]
[1776900423472,44.94,78294.48,208.4,-0.04861,9e-05,2.46651]
[1776900423718,44.94,78294.48,208.4,-0.04861,9e-05,2.46651]
[1776900424078,44.94,78263.76,208.4,-0.05149,0.0001,2.58152]
[1776900424414,44.94,78263.76,208.4,-0.05149,0.0001,2.58152]
[1776900425101,44.94,78263.76,208.4,-0.05149,0.0001,2.58152]
[1776900425180,44.94,78263.76,208.4,-0.05149,0.0001,2.58152]
[1776900425269,44.94,78252.72,208.4,-0.05256,0.0001,2.62347]
[1776900425780,44.94,78252.72,208.4,-0.05256,0.0001,2.62347]
[1776900426603,44.94,78254.21,208.4,-0.05241,0.0001,2.6175]
[1776900428554,44.93,78249.17,208.4,-0.05289,0.0001,2.63635]
[1776900429401,44.93,78249.85,208.4,-0.05281,0.0001,2.63346]
[1776900430120,44.93,78259.77,208.4,-0.05184,0.0001,2.59521]
[1776900431227,44.93,78259.77,208.4,-0.05184,0.0001,2.59521]
[1776900431339,44.93,78261.51,208.4,-0.05167,0.0001,2.58838]
[1776900431572,44.93,78261.51,208.4,-0.05167,0.0001,2.58838]
[1776900434552,44.92,78261.33,208.4,-0.05167,0.0001,2.58847]
[1776900435199,44.92,78267.34,208.4,-0.05109,0.0001,2.56547]
[1776900436208,44.92,78275.67,208.4,-0.05029,9e-05,2.53391]
[1776900437216,44.92,78282.14,208.4,-0.04968,9e-05,2.50958]
[1776900442251,44.92,78289.34,208.4,-0.04901,9e-05,2.48256]
[1776900444264,44.92,78294.31,208.4,-0.04855,9e-05,2.46415]
[1776900444740,44.92,78294.31,208.4,-0.04855,9e-05,2.46415]
[1776900445627,44.92,78295.48,208.4,-0.04844,9e-05,2.45985]
[1776900451314,44.92,78296.69,208.4,-0.04817,9e-05,2.44656]
[1776900454335,44.92,78303.88,208.4,-0.04753,9e-05,2.42035]
[1776900459371,44.92,78306.91,208.4,-0.04726,9e-05,2.40977]
[1776900460963,44.92,78306.91,208.4,-0.04726,9e-05,2.40977]
[1776900466542,44.93,78308.84,208.4,-0.04711,9e-05,2.40336]
[1776900472462,44.93,78309.31,208.4,-0.04708,9e-05,2.40241]
[1776900478236,44.94,78309.12,208.4,-0.04711,9e-05,2.40353]
[1776900480518,44.94,78319.14,208.4,-0.04623,9e-05,2.36779]
[1776900481525,44.94,78327.22,208.4,-0.04553,9e-05,2.33902]
[1776900485553,44.95,78332.35,208.4,-0.0451,9e-05,2.32164]
[1776900487316,44.95,78332.35,208.4,-0.0451,9e-05,2.32164]
[1776900487567,44.95,78346.78,208.4,-0.04388,8e-05,2.27129]
[1776900492985,44.96,78348.61,208.4,-0.04376,8e-05,2.2662]
[1776900495339,44.96,78350.84,208.4,-0.04359,8e-05,2.25908]
[1776900494616,44.97,78356.27,208.4,-0.04314,8e-05,2.24055]
[1776900496478,44.97,78359.69,208.4,-0.04287,8e-05,2.22909]
[1776900496478,44.97,78359.69,208.4,-0.04287,8e-05,2.22909]
[1776900496521,44.97,78359.69,208.4,-0.04287,8e-05,2.22909]
[1776900497132,44.97,78359.69,208.4,-0.04287,8e-05,2.22909]
[1776900500365,44.98,78358.21,208.4,-0.04302,8e-05,2.23536]
[1776900503593,44.99,78362.9,208.4,-0.04267,8e-05,2.22075]
[1776900507707,45.0,78371.0,208.4,-0.04205,8e-05,2.19504]
[1776900509143,45.0,78371.0,208.4,-0.04205,8e-05,2.19504]
[1776900514757,45.02,78366.55,208.4,-0.04234,8e-05,2.20487]
[1776900519792,45.04,78367.32,208.4,-0.04232,8e-05,2.20432]
[1776900524828,45.05,78370.57,208.4,-0.04211,8e-05,2.19527]
[1776900526842,45.06,78365.28,208.4,-0.04256,8e-05,2.21424]
[1776900531877,45.07,78364.22,208.4,-0.04269,8e-05,2.21984]
[1776900536912,45.08,78369.03,208.4,-0.04234,8e-05,2.20524]
[1776900537919,45.09,78374.53,208.4,-0.04191,8e-05,2.18726]
[1776900541948,45.1,78367.91,208.4,-0.0425,8e-05,2.21163]
[1776900546983,45.12,78364.23,208.4,-0.04285,8e-05,2.22619]
[1776900552018,45.13,78366.13,208.4,-0.04273,8e-05,2.22153]
[1776900554032,45.13,78371.38,208.4,-0.04232,8e-05,2.2043]
[1776900559067,45.15,78374.17,208.4,-0.04214,8e-05,2.19686]
[1776900561081,45.15,78379.35,208.4,-0.04174,8e-05,2.18009]
[1776900566116,45.17,78377.4,208.4,-0.04195,8e-05,2.1889]
[1776900571151,45.18,78376.96,208.4,-0.04189,8e-05,2.18405]
[1776900573165,45.19,78370.07,208.4,-0.04247,8e-05,2.2084]
[1776900575179,45.2,78365.2,208.4,-0.04289,8e-05,2.22589]
[1776900580214,45.21,78365.14,208.4,-0.04294,8e-05,2.22795]
[1776900582228,45.21,78357.54,208.4,-0.04359,8e-05,2.25491]
[1776900583235,45.22,78350.96,208.4,-0.04415,8e-05,2.27812]
[1776900586256,45.22,78357.45,208.4,-0.04362,8e-05,2.25641]
[1776900591291,45.23,78363.44,208.4,-0.04316,8e-05,2.23731]
[1776900596325,45.25,78365.98,208.4,-0.043,8e-05,2.23039]
[1776900600119,45.25,78366.61,208.4,-0.04296,8e-05,2.22895]
[1776900602173,45.26,78367.13,208.4,-0.04294,8e-05,2.22825]
[1776900602214,45.26,78367.13,208.4,-0.04294,8e-05,2.22825]
[1776900602368,45.26,78361.34,208.4,-0.04343,8e-05,2.24857]
[1776900603378,45.26,78348.99,208.4,-0.04448,9e-05,2.29185]
[1776900604383,45.27,78339.49,208.4,-0.0453,9e-05,2.32552]
[1776900605395,45.27,78334.22,208.4,-0.04576,9e-05,2.34439]
[1776900605744,45.27,78334.22,208.4,-0.04576,9e-05,2.34439]
[1776900606399,45.27,78323.58,208.4,-0.0467,9e-05,2.38256]
[1776900607458,45.27,78323.58,208.4,-0.0467,9e-05,2.38256]
[1776900607406,45.27,78316.22,208.4,-0.04736,9e-05,2.40918]
[1776900608366,45.27,78316.22,208.4,-0.04736,9e-05,2.40918]
[1776900611434,45.27,78321.68,208.4,-0.04688,9e-05,2.38978]
[1776900616469,45.27,78320.87,208.4,-0.04696,9e-05,2.39318]
[1776900619894,45.28,78319.4,208.4,-0.0471,9e-05,2.39866]
[1776900621553,45.28,78325.9,208.4,-0.04653,9e-05,2.37559]
[1776900623567,45.28,78334.18,208.4,-0.04581,9e-05,2.34631]
[1776900624826,45.28,78334.18,208.4,-0.04581,9e-05,2.34631]
[1776900628601,45.28,78322.51,208.4,-0.04685,9e-05,2.38882]
[1776900630616,45.29,78317.34,208.4,-0.04732,9e-05,2.40762]
[1776900631624,45.29,78322.43,208.4,-0.04671,9e-05,2.38049]
[1776900633058,45.29,78322.43,208.4,-0.04671,9e-05,2.38049]
[1776900633142,45.29,78332.15,208.4,-0.04586,9e-05,2.34605]
[1776900634645,45.29,78337.76,208.4,-0.04538,9e-05,2.32636]
[1776900636848,45.29,78323.68,208.4,-0.04662,9e-05,2.37688]
[1776900637666,45.29,78316.38,208.4,-0.04727,9e-05,2.40325]
[1776900641295,45.29,78314.7,208.4,-0.04742,9e-05,2.40946]
[1776900645413,45.3,78312.86,208.4,-0.0476,9e-05,2.41639]
[1776900645427,45.3,78312.86,208.4,-0.0476,9e-05,2.41639]
[1776900648743,45.3,78312.21,208.4,-0.04766,9e-05,2.419]
[1776900650757,45.3,78330.77,208.4,-0.04602,9e-05,2.35245]
[1776900651610,45.3,78330.77,208.4,-0.04602,9e-05,2.35245]
[1776900655792,45.3,78321.97,208.4,-0.04681,9e-05,2.3846]
[1776900656799,45.3,78328.75,208.4,-0.04621,9e-05,2.36045]
[1776900661834,45.31,78319.33,208.4,-0.04706,9e-05,2.39497]
[1776900666869,45.31,78316.5,208.4,-0.04733,9e-05,2.40555]
[1776900671904,45.31,78303.4,208.4,-0.04852,9e-05,2.4535]
[1776900673467,45.31,78303.4,208.4,-0.04852,9e-05,2.4535]
[1776900673918,45.31,78308.97,208.4,-0.04801,9e-05,2.43324]
[1776900678184,45.31,78310.94,208.4,-0.04784,9e-05,2.42614]
[1776900678286,45.31,78304.03,208.4,-0.04847,9e-05,2.45139]
[1776900680968,45.31,78309.92,208.4,-0.04793,9e-05,2.42994]
[1776900681976,45.32,78304.39,208.4,-0.04843,9e-05,2.45011]
[1776900687011,45.32,78303.44,208.4,-0.04852,9e-05,2.45361]
[1776900691498,45.32,78302.67,208.4,-0.04859,9e-05,2.45642]
[1776900695586,45.32,78300.78,208.4,-0.0486,9e-05,2.45435]
[1776900696457,45.32,78300.04,208.4,-0.04867,9e-05,2.45705]
[1776900696513,45.32,78280.5,208.4,-0.05048,9e-05,2.52925]
[1776900697085,45.31,78269.42,208.4,-0.05153,0.0001,2.57066]
[1776900698463,45.31,78269.42,208.4,-0.05153,0.0001,2.57066]
[1776900698852,45.31,78265.88,208.4,-0.05187,0.0001,2.58382]
[1776900701527,45.31,78260.79,208.4,-0.05235,0.0001,2.60264]
[1776900702721,45.31,78265.95,208.4,-0.05184,0.0001,2.58262]
[1776900703557,45.31,78265.95,208.4,-0.05184,0.0001,2.58262]
[1776900705587,45.3,78259.58,208.4,-0.05244,0.0001,2.60631]
[1776900706605,45.3,78256.81,208.4,-0.0527,0.0001,2.61633]
[1776900712193,45.29,78258.54,208.4,-0.05249,0.0001,2.60806]
[1776900713200,45.29,78265.09,208.4,-0.05185,0.0001,2.58296]
[1776900713615,45.29,78265.09,208.4,-0.05185,0.0001,2.58296]
[1776900719242,45.28,78263.59,208.4,-0.05196,0.0001,2.58738]
[1776900720249,45.28,78255.62,208.4,-0.05273,0.0001,2.61744]
[1776900725283,45.27,78259.12,208.4,-0.05235,0.0001,2.60276]
[1776900726291,45.27,78264.39,208.4,-0.05184,0.0001,2.58253]
[1776900731325,45.26,78261.53,208.4,-0.05208,0.0001,2.59224]
[1776900734357,45.25,78255.39,208.4,-0.05266,0.0001,2.61487]
[1776900735365,45.25,78249.51,208.4,-0.05323,0.0001,2.63708]
[1776900736371,45.25,78244.26,208.4,-0.05374,0.0001,2.65694]
[1776900738086,45.25,78242.53,208.4,-0.05391,0.0001,2.66327]
[1776900738311,45.25,78242.53,208.4,-0.05391,0.0001,2.66327]
[1776900740730,45.24,78249.34,208.4,-0.05321,0.0001,2.6361]
[1776900741407,45.24,78243.24,208.4,-0.0538,0.0001,2.65925]
[1776900742212,45.24,78243.24,208.4,-0.0538,0.0001,2.65925]
[1776900742217,45.24,78243.24,208.4,-0.0538,0.0001,2.65925]
[1776900742414,45.24,78241.59,208.4,-0.05396,0.0001,2.66527]
[1776900747450,45.24,78240.13,208.4,-0.05412,0.0001,2.67172]
[1776900752485,45.25,78239.51,208.4,-0.05403,0.0001,2.6655]
[1776900755506,45.25,78246.14,208.4,-0.05339,0.0001,2.64048]
[1776900760540,45.26,78250.68,208.4,-0.05297,0.0001,2.62418]
[1776900760725,45.26,78250.68,208.4,-0.05297,0.0001,2.62418]
[1776900761548,45.26,78250.23,208.4,-0.05301,0.0001,2.62561]
[1776900762555,45.25,78243.53,208.4,-0.05366,0.0001,2.65103]
[1776900762782,45.25,78243.53,208.4,-0.05366,0.0001,2.65103]
[1776900764569,45.25,78255.99,208.4,-0.05242,0.0001,2.60273]
[1776900766582,45.25,78263.55,208.4,-0.05167,0.0001,2.57358]
[1776900771617,45.24,78264.9,208.4,-0.05152,0.0001,2.56754]
[1776900774639,45.24,78272.23,208.4,-0.05081,9e-05,2.53945]
[1776900774747,45.24,78272.23,208.4,-0.05081,9e-05,2.53945]
[1776900775646,45.24,78283.77,208.4,-0.04972,9e-05,2.49629]
[1776900776653,45.24,78288.74,208.4,-0.04925,9e-05,2.47783]
[1776900781525,45.23,78292.04,208.4,-0.04893,9e-05,2.46479]
[1776900786722,45.23,78299.1,208.4,-0.04827,9e-05,2.43862]
[1776900787751,45.23,78299.1,208.4,-0.04827,9e-05,2.43862]
[1776900793771,45.24,78298.55,208.4,-0.04835,9e-05,2.44176]
[1776900798807,45.24,78302.16,208.4,-0.04803,9e-05,2.42899]
[1776900803842,45.24,78305.09,208.4,-0.04777,9e-05,2.41848]
[1776900806897,45.24,78309.94,208.4,-0.04734,9e-05,2.40104]
[1776900809920,45.24,78303.06,208.4,-0.04796,9e-05,2.4262]
[1776900815385,45.24,78299.85,208.4,-0.04809,9e-05,2.42898]
[1776900816533,45.24,78308.74,208.4,-0.04729,9e-05,2.39682]
[1776900822004,45.25,78307.41,208.4,-0.04742,9e-05,2.40204]
[1776900824017,45.25,78302.44,208.4,-0.04787,9e-05,2.42018]
[1776900829053,45.25,78302.13,208.4,-0.04791,9e-05,2.42148]
[1776900834088,45.25,78301.64,208.4,-0.04795,9e-05,2.42341]
[1776900840129,45.25,78300.75,208.4,-0.04804,9e-05,2.42681]
[1776900845165,45.25,78301.54,208.4,-0.04797,9e-05,2.42406]
[1776900847427,45.25,78301.6,208.4,-0.04797,9e-05,2.42388]
[1776900852214,45.25,78306.77,208.4,-0.0475,9e-05,2.40527]
[1776900854227,45.25,78293.23,208.4,-0.04874,9e-05,2.45473]
[1776900855235,45.25,78284.47,208.4,-0.04955,9e-05,2.48707]
[1776900856242,45.25,78279.6,208.4,-0.05,9e-05,2.50504]
[1776900856907,45.25,78279.6,208.4,-0.05,9e-05,2.50504]
[1776900862106,45.25,78272.83,208.4,-0.05063,9e-05,2.52974]
[1776900866312,45.25,78277.65,208.4,-0.05016,9e-05,2.51119]
[1776900868325,45.24,78283.27,208.4,-0.04962,9e-05,2.49001]
[1776900873361,45.24,78282.8,208.4,-0.04949,9e-05,2.48236]
[1776900878398,45.24,78291.41,208.4,-0.04869,9e-05,2.45041]
[1776900883434,45.24,78288.92,208.4,-0.04892,9e-05,2.45951]
[1776900888469,45.24,78289.7,208.4,-0.04885,9e-05,2.45657]
[1776900893504,45.24,78284.4,208.4,-0.04933,9e-05,2.47597]
[1776900896525,45.24,78277.19,208.4,-0.05,9e-05,2.50256]
[1776900901560,45.23,78270.84,208.4,-0.05059,9e-05,2.52581]
[1776900906595,45.23,78272.3,208.4,-0.05044,9e-05,2.51976]
[1776900907602,45.23,78277.56,208.4,-0.04994,9e-05,2.50005]
[1776900910623,45.23,78290.55,208.4,-0.04873,9e-05,2.45186]
[1776900915658,45.23,78293.33,208.4,-0.04847,9e-05,2.44176]
[1776900916524,45.23,78293.33,208.4,-0.04847,9e-05,2.44176]
[1776900921700,45.23,78293.87,208.4,-0.04843,9e-05,2.43992]
[1776900924102,45.23,78293.99,208.4,-0.04842,9e-05,2.43952]
[1776900929756,45.23,78294.02,208.4,-0.04842,9e-05,2.43955]
[1776900930763,45.23,78303.26,208.4,-0.04758,9e-05,2.40591]
[1776900933784,45.23,78306.11,208.4,-0.04717,9e-05,2.38693]
[1776900938820,45.24,78304.84,208.4,-0.04729,9e-05,2.39204]
[1776900946403,45.24,78305.32,208.4,-0.04726,9e-05,2.3907]
[1776900947883,45.24,78310.43,208.4,-0.04682,9e-05,2.37277]
[1776900952918,45.25,78314.03,208.4,-0.04651,9e-05,2.36054]
[1776900956053,45.25,78316.2,208.4,-0.04633,9e-05,2.35308]
[1776900956154,45.25,78321.25,208.4,-0.04589,9e-05,2.33522]
[1776900957707,45.25,78326.37,208.4,-0.04545,9e-05,2.31746]
[1776900958532,45.25,78326.37,208.4,-0.04545,9e-05,2.31746]
[1776900960053,45.25,78323.35,208.4,-0.04572,9e-05,2.32837]
[1776900961981,45.26,78314.53,208.4,-0.04651,9e-05,2.36038]
[1776900965279,45.26,78314.22,208.4,-0.04654,9e-05,2.36178]
[1776900965733,45.26,78314.22,208.4,-0.04654,9e-05,2.36178]
[1776900966676,45.26,78311.23,208.4,-0.04682,9e-05,2.37278]
[1776900966777,45.26,78303.85,208.4,-0.04748,9e-05,2.39949]
[1776900967016,45.26,78298.66,208.4,-0.04795,9e-05,2.41832]
[1776900972050,45.26,78298.02,208.4,-0.04801,9e-05,2.42089]
[1776900974065,45.27,78303.35,208.4,-0.04753,9e-05,2.40163]
[1776900978093,45.27,78308.99,208.4,-0.04703,9e-05,2.38161]
[1776900982142,45.27,78313.59,208.4,-0.04663,9e-05,2.36543]
[1776900982163,45.27,78313.59,208.4,-0.04663,9e-05,2.36543]
[1776900982243,45.27,78318.67,208.4,-0.04619,9e-05,2.34739]
[1776900987302,45.27,78320.36,208.4,-0.04605,9e-05,2.34188]
[1776900993198,45.28,78319.88,208.4,-0.04597,9e-05,2.33616]
[1776900998233,45.29,78320.56,208.4,-0.04593,9e-05,2.33467]
[1776901003268,45.3,78320.42,208.4,-0.04597,9e-05,2.3361]
[1776901008303,45.3,78321.18,208.4,-0.04592,9e-05,2.33431]
[1776901013338,45.31,78320.21,208.4,-0.04603,9e-05,2.33869]
[1776901018373,45.32,78319.74,208.4,-0.04609,9e-05,2.34125]
[1776901024718,45.32,78319.76,208.4,-0.04611,9e-05,2.34204]
[1776901028330,45.33,78325.1,208.4,-0.04566,9e-05,2.32394]
[1776901028444,45.33,78332.47,208.4,-0.04502,9e-05,2.29792]
[1776901031465,45.33,78324.59,208.4,-0.04573,9e-05,2.32666]
[1776901033479,45.34,78310.7,208.4,-0.04697,9e-05,2.37661]
[1776901034816,45.34,78310.7,208.4,-0.04697,9e-05,2.37661]
[1776901043403,45.34,78314.62,208.4,-0.04664,9e-05,2.36358]
[1776901044207,45.34,78311.96,208.4,-0.04688,9e-05,2.37325]
[1776901048874,45.35,78308.84,208.4,-0.04717,9e-05,2.38489]
[1776901048877,45.35,78308.84,208.4,-0.04717,9e-05,2.38489]
[1776901049529,45.35,78308.76,208.4,-0.04718,9e-05,2.38528]
[1776901054627,45.35,78307.56,208.4,-0.04714,9e-05,2.38111]
[1776901058655,45.35,78312.39,208.4,-0.04672,9e-05,2.36421]
[1776901061693,45.36,78311.88,208.4,-0.04677,9e-05,2.3663]
[1776901067718,45.36,78309.24,208.4,-0.04703,9e-05,2.37659]
[1776901072753,45.37,78311.32,208.4,-0.04686,9e-05,2.36971]
[1776901077788,45.37,78312.37,208.4,-0.04678,9e-05,2.36657]
[1776901082823,45.37,78311.91,208.4,-0.04683,9e-05,2.36886]
[1776901083260,45.37,78311.91,208.4,-0.04683,9e-05,2.36886]
[1776901083688,45.37,78311.91,208.4,-0.04683,9e-05,2.36886]
[1776901088865,45.38,78318.78,208.4,-0.04625,9e-05,2.34518]
[1776901093899,45.39,78318.09,208.4,-0.04633,9e-05,2.34846]
[1776901095913,45.39,78324.63,208.4,-0.04576,9e-05,2.32555]
[1776901100949,45.4,78325.73,208.4,-0.04569,9e-05,2.32266]
[1776901102963,45.4,78317.64,208.4,-0.04641,9e-05,2.35181]
[1776901105709,45.4,78313.05,208.4,-0.04682,9e-05,2.3685]
[1776901111019,45.4,78312.04,208.4,-0.04677,9e-05,2.3639]
[1776901113522,45.41,78311.78,208.4,-0.0468,9e-05,2.36495]
[1776901114040,45.41,78306.27,208.4,-0.0473,9e-05,2.38499]
[1776901119992,45.41,78306.85,208.4,-0.04725,9e-05,2.38324]
[1776901120082,45.41,78299.29,208.4,-0.04794,9e-05,2.41075]
[1776901121089,45.41,78285.2,208.4,-0.04923,9e-05,2.46224]
[1776901126124,45.41,78285.08,208.4,-0.04924,9e-05,2.46256]
[1776901131159,45.41,78284.94,208.4,-0.04925,9e-05,2.46292]
[1776901133301,45.41,78279.2,208.4,-0.04978,9e-05,2.48401]
[1776901134180,45.41,78271.79,208.4,-0.05048,9e-05,2.51143]
[1776901136193,45.41,78265.64,208.4,-0.05106,0.0001,2.53416]
[1776901141229,45.4,78265.27,208.4,-0.05108,0.0001,2.53474]
[1776901145256,45.4,78276.66,208.4,-0.04998,9e-05,2.4918]
[1776901150291,45.4,78272.34,208.4,-0.05038,9e-05,2.50745]
[1776901155328,45.39,78271.96,208.4,-0.0504,9e-05,2.50836]
[1776901158349,45.39,78266.51,208.4,-0.05091,0.0001,2.52835]
[1776901163384,45.39,78266.27,208.4,-0.05092,0.0001,2.52853]
[1776901165399,45.38,78271.52,208.4,-0.05041,9e-05,2.50867]
[1776901170433,45.38,78275.98,208.4,-0.04998,9e-05,2.49161]
[1776901172448,45.38,78280.6,208.4,-0.04937,9e-05,2.46524]
[1776901174462,45.38,78285.39,208.4,-0.04893,9e-05,2.44755]
[1776901177488,45.38,78279.98,208.4,-0.04943,9e-05,2.46739]
[1776901180514,45.38,78274.57,208.4,-0.04993,9e-05,2.48726]
[1776901185547,45.38,78284.26,208.4,-0.04902,9e-05,2.45125]
[1776901190582,45.37,78282.46,208.4,-0.04919,9e-05,2.45776]
[1776901195618,45.37,78281.54,208.4,-0.04927,9e-05,2.46105]
[1776901197631,45.37,78286.73,208.4,-0.04879,9e-05,2.44195]
[1776901198639,45.37,78293.4,208.4,-0.04817,9e-05,2.41761]
[1776901201661,45.37,78281.74,208.4,-0.04925,9e-05,2.46043]
[1776901206695,45.37,78278.75,208.4,-0.04953,9e-05,2.47126]
[1776901207703,45.37,78286.15,208.4,-0.04884,9e-05,2.44401]
[1776901208713,45.37,78291.48,208.4,-0.04835,9e-05,2.42453]
[1776901209720,45.37,78296.87,208.4,-0.04786,9e-05,2.40497]
[1776901214755,45.38,78301.24,208.4,-0.04747,9e-05,2.38957]
[1776901219790,45.38,78300.51,208.4,-0.04755,9e-05,2.39264]
[1776901222332,45.38,78300.85,208.4,-0.04752,9e-05,2.39159]
[1776901229755,45.38,78299.34,208.4,-0.04767,9e-05,2.39753]
[1776901236909,45.39,78306.43,208.4,-0.04689,9e-05,2.36384]
[1776901237413,45.39,78306.43,208.4,-0.04689,9e-05,2.36384]
[1776901237844,45.39,78306.43,208.4,-0.04689,9e-05,2.36384]
[1776901238194,45.39,78308.52,208.4,-0.04671,9e-05,2.35648]
[1776901239744,45.39,78309.54,208.4,-0.04662,9e-05,2.35297]
[1776901244950,45.4,78309.71,208.4,-0.04662,9e-05,2.35309]
[1776901245299,45.4,78309.65,208.4,-0.04663,9e-05,2.35346]
[1776901245978,45.4,78304.9,208.4,-0.04706,9e-05,2.37063]
[1776901251014,45.4,78306.66,208.4,-0.04692,9e-05,2.36493]
[1776901256049,45.41,78305.59,208.4,-0.04703,9e-05,2.36939]
[1776901261084,45.41,78304.8,208.4,-0.04711,9e-05,2.37282]
[1776901266119,45.41,78304.72,208.4,-0.04713,9e-05,2.37368]
[1776901269139,45.42,78310.77,208.4,-0.0466,9e-05,2.35235]
[1776901270147,45.42,78316.15,208.4,-0.04613,9e-05,2.33332]
[1776901276189,45.43,78317.11,208.4,-0.04607,9e-05,2.33099]
[1776901281224,45.43,78318.08,208.4,-0.04601,9e-05,2.32846]
[1776901286259,45.44,78317.72,208.4,-0.04606,9e-05,2.33066]
[1776901288273,45.44,78309.75,208.4,-0.04678,9e-05,2.35943]
[1776901289280,45.44,78303.86,208.4,-0.04731,9e-05,2.38071]
[1776901294315,45.45,78304.01,208.4,-0.04714,9e-05,2.37164]
[1776901297040,45.45,78304.37,208.4,-0.04711,9e-05,2.37046]
[1776901297385,45.45,78301.19,208.4,-0.0474,9e-05,2.38211]
[1776901297485,45.45,78295.2,208.4,-0.04795,9e-05,2.40375]
[1776901300357,45.45,78289.4,208.4,-0.04848,9e-05,2.42499]
[1776901305392,45.45,78285.36,208.4,-0.04886,9e-05,2.43978]
[1776901312905,45.45,78285.95,208.4,-0.0488,9e-05,2.43763]
[1776901313055,45.45,78285.95,208.4,-0.0488,9e-05,2.43763]
[1776901318483,45.45,78284.43,208.4,-0.04894,9e-05,2.44321]
[1776901321504,45.45,78279.37,208.4,-0.04941,9e-05,2.46175]
[1776901322517,45.45,78270.3,208.4,-0.05026,9e-05,2.49523]
[1776901323520,45.45,78260.68,208.4,-0.05118,0.0001,2.53099]
[1776901325277,45.45,78262.26,208.4,-0.05102,0.0001,2.52479]
[1776901332584,45.44,78257.28,208.4,-0.05147,0.0001,2.54241]
[1776901335613,45.44,78254.93,208.4,-0.05169,0.0001,2.55093]
[1776901335635,45.44,78265.44,208.4,-0.05068,0.0001,2.51138]
[1776901336612,45.43,78270.35,208.4,-0.05021,9e-05,2.49295]
[1776901339678,45.43,78271.51,208.4,-0.05009,9e-05,2.48845]
[1776901342163,45.43,78271.35,208.4,-0.0501,9e-05,2.48889]
[1776901345796,45.43,78270.64,208.4,-0.05016,9e-05,2.49121]
[1776901345806,45.43,78270.64,208.4,-0.05016,9e-05,2.49121]
[1776901348503,45.43,78270.47,208.4,-0.05017,9e-05,2.4916]
[1776901351960,45.43,78270.1,208.4,-0.0502,9e-05,2.49273]
[1776901356616,45.42,78269.93,208.4,-0.05004,9e-05,2.48378]
[1776901361787,45.42,78268.31,208.4,-0.05018,9e-05,2.48928]
[1776901366823,45.42,78266.43,208.4,-0.05035,9e-05,2.49599]
[1776901371859,45.41,78260.67,208.4,-0.05088,0.0001,2.5169]
[1776901376894,45.41,78255.85,208.4,-0.05133,0.0001,2.53432]
[1776901380922,45.41,78262.16,208.4,-0.05071,0.0001,2.51013]
[1776901384950,45.4,78269.18,208.4,-0.05003,9e-05,2.48361]
[1776901389986,45.4,78271.03,208.4,-0.04985,9e-05,2.47639]
[1776901395021,45.4,78273.8,208.4,-0.04958,9e-05,2.46594]
[1776901400056,45.4,78266.54,208.4,-0.05026,9e-05,2.4926]
[1776901405091,45.4,78265.89,208.4,-0.05031,9e-05,2.49462]
[1776901410126,45.39,78266.33,208.4,-0.05026,9e-05,2.49256]
[1776901414154,45.39,78274.58,208.4,-0.04931,9e-05,2.45257]
[1776901418183,45.39,78279.6,208.4,-0.04884,9e-05,2.43413]
[1776901423217,45.39,78284.27,208.4,-0.04841,9e-05,2.41709]
[1776901428252,45.39,78286.0,208.4,-0.04826,9e-05,2.411]
[1776901434294,45.39,78286.22,208.4,-0.04824,9e-05,2.41048]
[1776901439329,45.4,78288.54,208.4,-0.04804,9e-05,2.40232]
[1776901444364,45.4,78286.51,208.4,-0.04823,9e-05,2.40998]
[1776901447158,45.4,78288.61,208.4,-0.04804,9e-05,2.40239]
[1776901447174,45.4,78288.61,208.4,-0.04804,9e-05,2.40239]
[1776901447204,45.4,78295.97,208.4,-0.04737,9e-05,2.37592]
[1776901448788,45.4,78298.52,208.4,-0.04714,9e-05,2.36674]
[1776901450406,45.4,78307.31,208.4,-0.04637,9e-05,2.33566]
[1776901455440,45.41,78307.89,208.4,-0.04634,9e-05,2.33443]
[1776901460476,45.41,78307.81,208.4,-0.04636,9e-05,2.33557]
[1776901465511,45.42,78307.11,208.4,-0.04645,9e-05,2.33889]
[1776901470574,45.42,78307.13,208.4,-0.04646,9e-05,2.33946]
[1776901470579,45.42,78307.13,208.4,-0.04646,9e-05,2.33946]
[1776901470621,45.43,78302.26,208.4,-0.0469,9e-05,2.35703]
[1776901472147,45.43,78302.26,208.4,-0.0469,9e-05,2.35703]
[1776901472219,45.43,78293.29,208.4,-0.04755,9e-05,2.38049]
[1776901472498,45.43,78293.29,208.4,-0.04755,9e-05,2.38049]
[1776901472559,45.43,78283.53,208.4,-0.04844,9e-05,2.41589]
[1776901477595,45.43,78282.4,208.4,-0.04855,9e-05,2.42015]
[1776901482630,45.43,78281.87,208.4,-0.0486,9e-05,2.4222]
[1776901484361,45.43,78281.87,208.4,-0.0486,9e-05,2.4222]
[1776901492700,45.43,78282.27,208.4,-0.04857,9e-05,2.42099]
[1776901498313,45.43,78281.7,208.4,-0.04863,9e-05,2.42317]
[1776901500416,45.43,78281.66,208.4,-0.04863,9e-05,2.42338]
[1776901500434,45.43,78281.66,208.4,-0.04863,9e-05,2.42338]
[1776901501763,45.43,78270.57,208.4,-0.04967,9e-05,2.46413]
[1776901506798,45.43,78270.27,208.4,-0.04969,9e-05,2.46506]
[1776901511833,45.43,78270.76,208.4,-0.04964,9e-05,2.46305]
[1776901516868,45.43,78270.85,208.4,-0.04963,9e-05,2.46251]
[1776901518397,45.43,78270.85,208.4,-0.04963,9e-05,2.46251]
[1776901519889,45.43,78276.42,208.4,-0.0491,9e-05,2.4419]
[1776901520896,45.43,78287.23,208.4,-0.0481,9e-05,2.40242]
[1776901522910,45.43,78280.42,208.4,-0.04873,9e-05,2.42728]
[1776901527945,45.43,78283.89,208.4,-0.04841,9e-05,2.4148]
[1776901532980,45.43,78282.9,208.4,-0.04834,9e-05,2.40945]
[1776901538015,45.43,78285.98,208.4,-0.04807,9e-05,2.39849]
[1776901544287,45.43,78289.88,208.4,-0.04771,9e-05,2.38458]
[1776901546525,45.44,78289.4,208.4,-0.04777,9e-05,2.38674]
[1776901546553,45.44,78289.4,208.4,-0.04777,9e-05,2.38674]
[1776901546573,45.44,78289.4,208.4,-0.04777,9e-05,2.38674]
[1776901547078,45.44,78297.62,208.4,-0.04703,9e-05,2.35721]
[1776901552113,45.44,78299.49,208.4,-0.04687,9e-05,2.35118]
[1776901557148,45.45,78299.59,208.4,-0.04688,9e-05,2.35153]
[1776901562184,45.45,78300.11,208.4,-0.04685,9e-05,2.35039]
[1776901566212,45.45,78310.52,208.4,-0.04594,9e-05,2.31389]
[1776901567219,45.46,78316.06,208.4,-0.04546,9e-05,2.29451]
[1776901571247,45.46,78322.1,208.4,-0.04496,9e-05,2.27426]
[1776901576282,45.47,78325.82,208.4,-0.04467,9e-05,2.26264]
[1776901581317,45.48,78323.03,208.4,-0.04494,9e-05,2.27373]
[1776901586352,45.49,78321.28,208.4,-0.04513,9e-05,2.28116]
[1776901591387,45.5,78323.64,208.4,-0.04479,9e-05,2.26524]
[1776901596422,45.51,78327.17,208.4,-0.04452,9e-05,2.25433]
[1776901601457,45.52,78330.05,208.4,-0.04431,9e-05,2.24582]
[1776901606492,45.53,78331.53,208.4,-0.04422,9e-05,2.24221]
[1776901611527,45.54,78331.96,208.4,-0.04422,9e-05,2.24228]
[1776901612037,45.54,78331.96,208.4,-0.04422,9e-05,2.24228]
[1776901617569,45.55,78331.32,208.4,-0.04432,9e-05,2.24633]
[1776901622604,45.57,78322.18,208.4,-0.04515,9e-05,2.27972]
[1776901626631,45.57,78328.0,208.4,-0.04467,9e-05,2.26033]
[1776901629822,45.58,78337.0,208.4,-0.04392,8e-05,2.22997]
[1776901635695,45.59,78334.95,208.4,-0.04414,9e-05,2.23897]
[1776901636775,45.59,78334.95,208.4,-0.04414,9e-05,2.23897]
[1776901636783,45.59,78334.95,208.4,-0.04414,9e-05,2.23897]
[1776901642744,45.61,78335.47,208.4,-0.04415,9e-05,2.2393]
[1776901647779,45.62,78337.41,208.4,-0.04402,9e-05,2.23416]
[1776901650537,45.62,78332.64,208.4,-0.04445,9e-05,2.25158]
[1776901655834,45.63,78332.53,208.4,-0.04434,9e-05,2.24461]
[1776901660872,45.65,78334.13,208.4,-0.04424,9e-05,2.24059]
[1776901664900,45.65,78327.66,208.4,-0.04482,9e-05,2.26424]
[1776901669935,45.66,78328.13,208.4,-0.04481,9e-05,2.26391]
[1776901674970,45.67,78330.26,208.4,-0.04466,9e-05,2.25782]
[1776901680014,45.68,78328.55,208.4,-0.04484,9e-05,2.26512]
[1776901682020,45.69,78318.58,208.4,-0.04572,9e-05,2.30054]
[1776901687055,45.69,78317.11,208.4,-0.04588,9e-05,2.30673]
[1776901692090,45.7,78316.27,208.4,-0.04597,9e-05,2.31065]
[1776901693097,45.7,78323.45,208.4,-0.04535,9e-05,2.28561]
[1776901694336,45.7,78323.45,208.4,-0.04535,9e-05,2.28561]
[1776901694341,45.7,78318.55,208.4,-0.04579,9e-05,2.30322]
[1776901700146,45.71,78318.13,208.4,-0.04585,9e-05,2.30585]
[1776901700730,45.71,78318.13,208.4,-0.04585,9e-05,2.30585]
[1776901702162,45.71,78330.63,208.4,-0.04477,9e-05,2.26231]
[1776901702795,45.71,78330.63,208.4,-0.04477,9e-05,2.26231]
[1776901703169,45.72,78335.93,208.4,-0.04433,9e-05,2.24439]
[1776901708204,45.73,78336.83,208.4,-0.04429,9e-05,2.24272]
[1776901713238,45.74,78332.39,208.4,-0.04454,9e-05,2.25071]
[1776901719281,45.75,78330.99,208.4,-0.0447,9e-05,2.2572]
[1776901723309,45.76,78336.12,208.4,-0.04429,9e-05,2.24055]
[1776901728344,45.77,78337.33,208.4,-0.04422,9e-05,2.23785]
[1776901733379,45.78,78335.5,208.4,-0.04442,9e-05,2.24567]
[1776901738414,45.79,78336.51,208.4,-0.04436,9e-05,2.24362]
[1776901743449,45.8,78338.35,208.4,-0.04424,9e-05,2.23875]
[1776901750498,45.81,78331.39,208.4,-0.04489,9e-05,2.26485]
[1776901752616,45.82,78311.79,208.4,-0.04662,9e-05,2.33411]
[1776901756541,45.82,78303.09,208.4,-0.04741,9e-05,2.36558]
[1776901761576,45.82,78303.77,208.4,-0.04736,9e-05,2.36357]
[1776901762583,45.82,78311.11,208.4,-0.0467,9e-05,2.33754]
[1776901767618,45.83,78314.35,208.4,-0.04643,9e-05,2.3268]
[1776901772653,45.83,78311.25,208.4,-0.04656,9e-05,2.32948]
[1776901775674,45.84,78301.97,208.4,-0.0474,9e-05,2.36291]
[1776901780709,45.84,78299.98,208.4,-0.04759,9e-05,2.37044]
[1776901785744,45.84,78302.97,208.4,-0.04734,9e-05,2.36019]
[1776901789771,45.85,78308.62,208.4,-0.04684,9e-05,2.34047]
[1776901795814,45.85,78306.19,208.4,-0.04708,9e-05,2.34988]
[1776901800850,45.85,78305.92,208.4,-0.04711,9e-05,2.35142]
[1776901805883,45.86,78303.84,208.4,-0.04731,9e-05,2.35937]
[1776901810919,45.86,78306.93,208.4,-0.04705,9e-05,2.34889]
[1776901815954,45.87,78307.43,208.4,-0.04702,9e-05,2.3477]
[1776901820989,45.87,78307.31,208.4,-0.04705,9e-05,2.34871]
[1776901826025,45.87,78318.91,208.4,-0.04603,9e-05,2.30828]
[1776901831062,45.88,78325.96,208.4,-0.04527,9e-05,2.27564]
[1776901836097,45.89,78326.79,208.4,-0.04523,9e-05,2.27392]
[1776901841132,45.9,78320.21,208.4,-0.04583,9e-05,2.29809]
[1776901846167,45.9,78315.7,208.4,-0.04625,9e-05,2.31483]
[1776901851202,45.91,78316.12,208.4,-0.04624,9e-05,2.31421]
[1776901854223,45.91,78323.02,208.4,-0.04564,9e-05,2.2905]
[1776901859268,45.92,78318.7,208.4,-0.04605,9e-05,2.30665]
[1776901864303,45.93,78320.59,208.4,-0.04591,9e-05,2.30095]
[1776901870397,45.93,78321.16,208.4,-0.04587,9e-05,2.2997]
[1776901873714,45.94,78313.73,208.4,-0.04656,9e-05,2.32696]
[1776901875384,45.94,78306.61,208.4,-0.0472,9e-05,2.35234]
[1776901880419,45.95,78302.4,208.4,-0.04759,9e-05,2.36789]
[1776901885530,45.95,78302.63,208.4,-0.04758,9e-05,2.36739]
[1776901885601,45.95,78307.49,208.4,-0.04714,9e-05,2.35016]
[1776901891496,45.95,78310.79,208.4,-0.0467,9e-05,2.33013]
[1776901896532,45.96,78310.76,208.4,-0.04672,9e-05,2.33092]
[1776901901567,45.96,78311.19,208.4,-0.0467,9e-05,2.33009]
[1776901907608,45.97,78311.67,208.4,-0.04667,9e-05,2.3292]
[1776901912644,45.97,78308.56,208.4,-0.04697,9e-05,2.34086]
[1776901913651,45.97,78301.46,208.4,-0.04761,9e-05,2.36623]
[1776901914658,45.98,78289.93,208.4,-0.04866,9e-05,2.40768]
[1776901919849,45.98,78288.0,208.4,-0.04884,9e-05,2.41467]
[1776901925398,45.98,78286.41,208.4,-0.04899,9e-05,2.4204]
[1776901926742,45.98,78279.76,208.4,-0.0496,9e-05,2.4445]
[1776901928028,45.97,78278.57,208.4,-0.04971,9e-05,2.44879]
[1776901928756,45.97,78268.22,208.4,-0.05069,0.0001,2.48667]
[1776901933791,45.97,78262.99,208.4,-0.05117,0.0001,2.50534]
[1776901938826,45.96,78264.48,208.4,-0.05101,0.0001,2.49907]
[1776901943861,45.96,78263.49,208.4,-0.05109,0.0001,2.502]
[1776901948896,45.95,78262.34,208.4,-0.05118,0.0001,2.50551]
[1776901953932,45.95,78259.72,208.4,-0.05124,0.0001,2.50511]
[1776901956711,45.95,78257.31,208.4,-0.05146,0.0001,2.51373]
[1776901957810,45.95,78257.31,208.4,-0.05145,0.0001,2.51356]
[1776901957825,45.94,78243.98,208.4,-0.05275,0.0001,2.56312]
[1776901957960,45.94,78238.72,208.4,-0.05327,0.0001,2.58294]
[1776901958967,45.94,78232.84,208.4,-0.05384,0.0001,2.60493]
[1776901964002,45.93,78230.46,208.4,-0.05404,0.0001,2.61234]
[1776901965012,45.93,78236.92,208.4,-0.05339,0.0001,2.58751]
[1776901970047,45.92,78241.85,208.4,-0.05286,0.0001,2.56759]
[1776901972705,45.92,78241.48,208.4,-0.05289,0.0001,2.56874]
[1776901975082,45.91,78255.14,208.4,-0.05154,0.0001,2.51666]
[1776901979800,45.91,78257.23,208.4,-0.05132,0.0001,2.50842]
[1776901980117,45.91,78266.0,208.4,-0.05048,0.0001,2.47571]
[1776901982483,45.91,78270.28,208.4,-0.05007,9e-05,2.45989]
[1776901988172,45.9,78269.28,208.4,-0.05015,9e-05,2.46304]
[1776901989733,45.9,78269.28,208.4,-0.05015,9e-05,2.46304]
[1776901995221,45.9,78268.52,208.4,-0.05021,9e-05,2.46529]
[1776901997263,45.9,78268.36,208.4,-0.05022,9e-05,2.4658]
[1776901998362,45.9,78268.81,208.4,-0.05018,9e-05,2.46407]
[1776901998394,45.9,78261.57,208.4,-0.05086,0.0001,2.49066]
[1776902002339,45.89,78262.96,208.4,-0.05072,0.0001,2.48506]
[1776902003477,45.89,78262.15,208.4,-0.05079,0.0001,2.48794]
[1776902003544,45.89,78252.93,208.4,-0.05167,0.0001,2.52197]
[1776902004035,45.89,78252.93,208.4,-0.05167,0.0001,2.52197]
[1776902005036,45.89,78250.97,208.4,-0.05187,0.0001,2.52928]
[1776902006813,45.89,78250.29,208.4,-0.05193,0.0001,2.53164]
[1776902007777,45.89,78251.64,208.4,-0.05179,0.0001,2.52623]
[1776902007832,45.89,78251.64,208.4,-0.05179,0.0001,2.52623]
[1776902009192,45.89,78248.2,208.4,-0.05212,0.0001,2.5389]
[1776902009543,45.89,78248.2,208.4,-0.05212,0.0001,2.5389]
[1776902011245,45.88,78245.22,208.4,-0.0524,0.0001,2.54967]
[1776902015274,45.88,78247.39,208.4,-0.05199,0.0001,2.53128]
[1776902020397,45.87,78245.22,208.4,-0.05217,0.0001,2.53824]
[1776902024243,45.87,78245.05,208.4,-0.05218,0.0001,2.53848]
[1776902025131,45.86,78247.95,208.4,-0.05188,0.0001,2.52705]
[1776902025433,45.86,78259.12,208.4,-0.0508,0.0001,2.48554]
[1776902026440,45.86,78264.85,208.4,-0.05025,9e-05,2.46424]
[1776902031475,45.86,78269.21,208.4,-0.04983,9e-05,2.44782]
[1776902036516,45.86,78269.31,208.4,-0.04981,9e-05,2.44721]
[1776902037603,45.86,78269.31,208.4,-0.04981,9e-05,2.44721]
[1776902038529,45.86,78281.38,208.4,-0.04868,9e-05,2.40317]
[1776902040681,45.86,78283.13,208.4,-0.04852,9e-05,2.39682]
[1776902040906,45.86,78273.54,208.4,-0.04941,9e-05,2.43166]
[1776902041551,45.86,78263.68,208.4,-0.05034,0.0001,2.46776]
[1776902046585,45.85,78259.41,208.4,-0.05073,0.0001,2.483]
[1776902051623,45.85,78260.09,208.4,-0.05065,0.0001,2.47994]
[1776902052937,45.85,78260.09,208.4,-0.05065,0.0001,2.47994]
[1776902058673,45.84,78260.09,208.4,-0.05064,0.0001,2.4792]
[1776902063708,45.84,78258.52,208.4,-0.05077,0.0001,2.48446]
[1776902068743,45.84,78258.7,208.4,-0.05074,0.0001,2.48324]
[1776902069658,45.84,78258.7,208.4,-0.05074,0.0001,2.48324]
[1776902070756,45.83,78247.95,208.4,-0.05177,0.0001,2.52294]
[1776902075417,45.83,78246.91,208.4,-0.05168,0.0001,2.51674]
[1776902080614,45.82,78248.49,208.4,-0.0515,0.0001,2.51003]
[1776902080636,45.82,78248.49,208.4,-0.0515,0.0001,2.51003]
[1776902081834,45.82,78242.36,208.4,-0.05209,0.0001,2.53263]
[1776902086869,45.82,78240.06,208.4,-0.05229,0.0001,2.54025]
[1776902091905,45.81,78239.3,208.4,-0.05234,0.0001,2.5421]
[1776902096220,45.8,78236.76,208.4,-0.05257,0.0001,2.55085]
[1776902101976,45.79,78228.38,208.4,-0.05337,0.0001,2.5812]
[1776902107017,45.78,78226.18,208.4,-0.05355,0.0001,2.58819]
[1776902112053,45.77,78227.46,208.4,-0.05339,0.0001,2.58194]
[1776902117088,45.77,78226.84,208.4,-0.05341,0.0001,2.58294]
[1776902120119,45.76,78232.78,208.4,-0.0528,0.0001,2.55965]
[1776902125921,45.75,78236.49,208.4,-0.05241,0.0001,2.54481]
[1776902126158,45.75,78244.66,208.4,-0.0516,0.0001,2.51377]
[1776902127166,45.75,78251.8,208.4,-0.05091,0.0001,2.48704]
[1776902128308,45.75,78251.8,208.4,-0.05091,0.0001,2.48704]
[1776902131194,45.75,78259.23,208.4,-0.05002,9e-05,2.44991]
[1776902135296,45.75,78258.78,208.4,-0.05005,0.0001,2.4514]
[1776902141263,45.74,78260.24,208.4,-0.04991,9e-05,2.44569]
[1776902144119,45.74,78260.24,208.4,-0.04991,9e-05,2.44569]
[1776902150651,45.74,78261.21,208.4,-0.04981,9e-05,2.4418]
[1776902150814,45.74,78261.21,208.4,-0.04981,9e-05,2.4418]
[1776902150990,45.74,78261.21,208.4,-0.04981,9e-05,2.4418]
[1776902153348,45.74,78266.29,208.4,-0.04933,9e-05,2.42309]
[1776902158383,45.74,78268.49,208.4,-0.04912,9e-05,2.41505]
[1776902163418,45.74,78266.22,208.4,-0.04933,9e-05,2.42333]
[1776902168453,45.74,78266.3,208.4,-0.04932,9e-05,2.42298]
[1776902175502,45.74,78265.67,208.4,-0.04938,9e-05,2.42517]
[1776902180844,45.74,78266.71,208.4,-0.04928,9e-05,2.42131]
[1776902188596,45.74,78265.7,208.4,-0.04937,9e-05,2.42486]
[1776902190958,45.74,78265.7,208.4,-0.04937,9e-05,2.42486]
[1776902191221,45.74,78265.7,208.4,-0.0492,9e-05,2.41553]
[1776902191486,45.74,78265.7,208.4,-0.0492,9e-05,2.41553]
[1776902192090,45.74,78265.7,208.4,-0.0492,9e-05,2.41553]
[1776902192191,45.74,78247.18,208.4,-0.05096,0.0001,2.48369]
[1776902192624,45.74,78237.15,208.4,-0.05193,0.0001,2.5211]
[1776902197659,45.73,78236.78,208.4,-0.05195,0.0001,2.52167]
[1776902201687,45.73,78242.74,208.4,-0.05135,0.0001,2.49871]
[1776902205715,45.72,78247.58,208.4,-0.05087,0.0001,2.48016]
[1776902210757,45.72,78247.4,208.4,-0.05087,0.0001,2.4802]
[1776902216802,45.72,78247.47,208.4,-0.05085,0.0001,2.47933]
[1776902221838,45.71,78236.38,208.4,-0.05191,0.0001,2.52019]
[1776902222845,45.71,78229.63,208.4,-0.05257,0.0001,2.54541]
[1776902227879,45.7,78228.01,208.4,-0.05271,0.0001,2.55047]
[1776902232915,45.7,78227.06,208.4,-0.05277,0.0001,2.55296]
[1776902237950,45.69,78228.23,208.4,-0.05263,0.0001,2.54747]
[1776902242984,45.68,78228.31,208.4,-0.05259,0.0001,2.54609]
[1776902248020,45.67,78229.83,208.4,-0.05241,0.0001,2.53937]
[1776902253054,45.67,78229.49,208.4,-0.05225,0.0001,2.53024]
[1776902258090,45.66,78232.06,208.4,-0.05197,0.0001,2.51975]
[1776902262118,45.66,78226.79,208.4,-0.05247,0.0001,2.53891]
[1776902267153,45.65,78230.29,208.4,-0.0521,0.0001,2.52479]
[1776902272188,45.64,78226.59,208.4,-0.05245,0.0001,2.53782]
[1776902277223,45.64,78227.45,208.4,-0.05234,0.0001,2.53364]
[1776902282258,45.63,78229.36,208.4,-0.05212,0.0001,2.52554]
[1776902284636,45.63,78229.24,208.4,-0.05213,0.0001,2.52582]
[1776902284656,45.63,78229.24,208.4,-0.05213,0.0001,2.52582]
[1776902285282,45.63,78196.96,208.4,-0.05538,0.0001,2.64872]
[1776902286635,45.63,78190.71,208.4,-0.05602,0.0001,2.67264]
[1776902288492,45.62,78191.2,208.4,-0.05596,0.0001,2.67033]
[1776902289638,45.62,78195.32,208.4,-0.05552,0.0001,2.65391]
[1776902295354,45.6,78200.35,208.4,-0.05494,0.0001,2.63196]
[1776902297398,45.6,78207.44,208.4,-0.05419,0.0001,2.60399]
[1776902298374,45.6,78212.61,208.4,-0.05366,0.0001,2.5839]
[1776902302446,45.59,78213.31,208.4,-0.05357,0.0001,2.58044]
[1776902308445,45.58,78219.37,208.4,-0.05292,0.0001,2.55561]
[1776902311466,45.57,78222.46,208.4,-0.05241,0.0001,2.53377]
[1776902312472,45.57,78228.53,208.4,-0.05181,0.0001,2.51071]
[1776902314858,45.57,78230.12,208.4,-0.05165,0.0001,2.5046]
[1776902315075,45.57,78230.12,208.4,-0.05165,0.0001,2.5046]
[1776902320529,45.57,78225.13,208.4,-0.05212,0.0001,2.52246]
[1776902326571,45.56,78225.18,208.4,-0.05209,0.0001,2.52132]
[1776902329110,45.56,78224.86,208.4,-0.05211,0.0001,2.52236]
[1776902329461,45.56,78224.86,208.4,-0.05211,0.0001,2.52205]
[1776902334633,45.55,78229.08,208.4,-0.05167,0.0001,2.50549]
[1776902339669,45.55,78228.75,208.4,-0.05169,0.0001,2.50606]
[1776902341683,45.55,78221.15,208.4,-0.05243,0.0001,2.53444]
[1776902343697,45.54,78215.33,208.4,-0.053,0.0001,2.55612]
[1776902345311,45.54,78215.33,208.4,-0.053,0.0001,2.55612]
[1776902352027,45.53,78212.76,208.4,-0.05322,0.0001,2.56442]
[1776902352762,45.53,78204.08,208.4,-0.05409,0.0001,2.59717]
[1776902357797,45.52,78204.51,208.4,-0.05401,0.0001,2.59421]
[1776902362832,45.51,78204.09,208.4,-0.05402,0.0001,2.59447]
[1776902367869,45.5,78207.13,208.4,-0.05367,0.0001,2.58149]
[1776902372904,45.49,78207.86,208.4,-0.05338,0.0001,2.56767]
[1776902377939,45.48,78207.91,208.4,-0.05335,0.0001,2.56634]
[1776902382973,45.48,78207.06,208.4,-0.0534,0.0001,2.56846]
[1776902388009,45.47,78208.04,208.4,-0.05327,0.0001,2.56361]
[1776902393044,45.46,78207.5,208.4,-0.0533,0.0001,2.56459]
[1776902398172,45.46,78207.98,208.4,-0.05323,0.0001,2.5619]
[1776902401508,45.45,78211.22,208.4,-0.05288,0.0001,2.54871]
[1776902402119,45.45,78219.86,208.4,-0.05201,0.0001,2.51578]
[1776902403126,45.45,78224.89,208.4,-0.05151,0.0001,2.4967]
[1776902404278,45.45,78224.89,208.4,-0.05151,0.0001,2.4967]
[1776902405144,45.45,78234.58,208.4,-0.05056,0.0001,2.46025]
[1776902408715,45.45,78237.04,208.4,-0.05032,0.0001,2.451]
[1776902408757,45.45,78237.04,208.4,-0.05032,0.0001,2.451]
[1776902409310,45.45,78237.04,208.4,-0.05032,0.0001,2.451]
[1776902410175,45.45,78248.18,208.4,-0.04926,9e-05,2.40981]
[1776902412189,45.45,78253.95,208.4,-0.04871,9e-05,2.38874]
[1776902413196,45.45,78259.05,208.4,-0.04824,9e-05,2.37022]
[1776902416217,45.45,78266.0,208.4,-0.0476,9e-05,2.34536]
[1776902419238,45.45,78270.73,208.4,-0.04718,9e-05,2.32874]
[1776902421252,45.45,78280.74,208.4,-0.04628,9e-05,2.29328]
[1776902426287,45.46,78287.05,208.4,-0.04574,9e-05,2.27209]
[1776902427293,45.46,78296.64,208.4,-0.0449,9e-05,2.23859]
[1776902428301,45.47,78303.69,208.4,-0.04429,9e-05,2.21431]
[1776902429169,45.47,78303.69,208.4,-0.04429,9e-05,2.21431]
[1776902429252,45.47,78303.69,208.4,-0.04429,9e-05,2.21431]
[1776902429309,45.47,78318.29,208.4,-0.04304,8e-05,2.16428]
[1776902430096,45.47,78318.29,208.4,-0.04304,8e-05,2.16428]
[1776902430316,45.47,78325.59,208.4,-0.04243,8e-05,2.1398]
[1776902431324,45.47,78329.05,208.4,-0.042,8e-05,2.11976]
[1776902431693,45.47,78329.05,208.4,-0.042,8e-05,2.11976]
[1776902432415,45.47,78329.05,208.4,-0.042,8e-05,2.11976]
[1776902432331,45.48,78337.26,208.4,-0.04133,8e-05,2.09264]
[1776902433338,45.48,78349.84,208.4,-0.04032,8e-05,2.05132]
[1776902434703,45.49,78346.45,208.4,-0.04061,8e-05,2.06315]
[1776902438373,45.5,78338.93,208.4,-0.04128,8e-05,2.09052]
[1776902439384,45.51,78325.95,208.4,-0.04237,8e-05,2.1348]
[1776902440246,45.51,78325.95,208.4,-0.04237,8e-05,2.1348]
[1776902440415,45.51,78312.04,208.4,-0.04356,9e-05,2.18281]
[1776902442419,45.52,78317.59,208.4,-0.0431,9e-05,2.16454]
[1776902443975,45.52,78322.13,208.4,-0.04273,8e-05,2.14945]
[1776902448644,45.53,78322.85,208.4,-0.04271,8e-05,2.14876]
[1776902451135,45.55,78328.16,208.4,-0.04231,8e-05,2.13255]
[1776902456519,45.56,78333.49,208.4,-0.04192,8e-05,2.11697]
[1776902459539,45.57,78326.11,208.4,-0.04258,8e-05,2.14342]
[1776902460552,45.58,78320.55,208.4,-0.04306,8e-05,2.16281]
[1776902461556,45.58,78310.17,208.4,-0.04396,9e-05,2.19889]
[1776902463070,45.58,78310.17,208.4,-0.04396,9e-05,2.19889]
[1776902465135,45.59,78304.96,208.4,-0.04443,9e-05,2.21763]
[1776902465155,45.59,78318.31,208.4,-0.04329,9e-05,2.1723]
[1776902465586,45.59,78323.13,208.4,-0.04288,8e-05,2.15583]
[1776902468403,45.59,78320.31,208.4,-0.04313,8e-05,2.16589]
[1776902468475,45.6,78315.14,208.4,-0.0436,9e-05,2.1844]
[1776902468759,45.6,78315.14,208.4,-0.0436,9e-05,2.1844]
[1776902468946,45.6,78315.14,208.4,-0.0436,9e-05,2.1844]
[1776902469004,45.6,78315.14,208.4,-0.0436,9e-05,2.1844]
[1776902469271,45.6,78315.14,208.4,-0.0436,9e-05,2.1844]
[1776902469321,45.6,78315.14,208.4,-0.0436,9e-05,2.1844]
[1776902469355,45.6,78334.69,208.4,-0.04194,8e-05,2.11769]
[1776902469614,45.6,78357.0,208.4,-0.04012,8e-05,2.04344]
[1776902470723,45.6,78357.0,208.4,-0.04012,8e-05,2.04344]
[1776902470727,45.6,78357.0,208.4,-0.04012,8e-05,2.04344]
[1776902471415,45.6,78357.0,208.4,-0.04012,8e-05,2.04344]
[1776902471510,45.6,78363.31,208.4,-0.03964,8e-05,2.0236]
[1776902474510,45.61,78358.94,208.4,-0.04002,8e-05,2.03916]
[1776902473648,45.61,78352.95,208.4,-0.0405,8e-05,2.05888]
[1776902475198,45.61,78352.95,208.4,-0.0405,8e-05,2.05888]
[1776902475460,45.61,78352.95,208.4,-0.0405,8e-05,2.05888]
[1776902475496,45.62,78355.18,208.4,-0.04035,8e-05,2.05269]
[1776902475727,45.62,78355.18,208.4,-0.04035,8e-05,2.05269]
[1776902476256,45.62,78355.18,208.4,-0.04035,8e-05,2.05269]
[1776902476297,45.63,78361.1,208.4,-0.03989,8e-05,2.03386]
[1776902477488,45.63,78361.1,208.4,-0.03989,8e-05,2.03386]
[1776902477676,45.63,78358.52,208.4,-0.0401,8e-05,2.04253]
[1776902479690,45.64,78353.65,208.4,-0.04052,8e-05,2.05975]
[1776902483791,45.65,78353.34,208.4,-0.04058,8e-05,2.06248]
[1776902483890,45.65,78360.52,208.4,-0.04002,8e-05,2.03941]
[1776902485733,45.66,78367.1,208.4,-0.03951,8e-05,2.01833]
[1776902487800,45.66,78365.62,208.4,-0.03963,8e-05,2.02339]
[1776902488062,45.66,78365.62,208.4,-0.03963,8e-05,2.02339]
[1776902488124,45.66,78363.34,208.4,-0.03983,8e-05,2.03168]
[1776902489837,45.66,78359.4,208.4,-0.04015,8e-05,2.0446]
[1776902489846,45.67,78358.64,208.4,-0.04022,8e-05,2.04769]
[1776902490737,45.67,78358.64,208.4,-0.04022,8e-05,2.04769]
[1776902491523,45.67,78358.64,208.4,-0.04022,8e-05,2.04769]
[1776902490767,45.67,78360.43,208.4,-0.04008,8e-05,2.042]
[1776902491775,45.67,78359.31,208.4,-0.04003,8e-05,2.03767]
[1776902493788,45.68,78365.64,208.4,-0.03954,8e-05,2.01737]
[1776902497819,45.68,78373.18,208.4,-0.03897,8e-05,1.99385]
[1776902502853,45.69,78372.8,208.4,-0.03903,8e-05,1.99646]
[1776902503860,45.7,78364.58,208.4,-0.03968,8e-05,2.02342]
[1776902507888,45.7,78358.77,208.4,-0.04017,8e-05,2.04325]
[1776902512043,45.71,78360.02,208.4,-0.04008,8e-05,2.0397]
[1776902512045,45.71,78356.91,208.4,-0.04033,8e-05,2.05011]
[1776902512797,45.71,78356.91,208.4,-0.04033,8e-05,2.05011]
[1776902516720,45.72,78358.43,208.4,-0.04026,8e-05,2.04707]
[1776902517959,45.73,78343.63,208.4,-0.04149,8e-05,2.09727]
[1776902518586,45.73,78343.63,208.4,-0.04149,8e-05,2.09727]
[1776902518815,45.73,78343.63,208.4,-0.04149,8e-05,2.09727]
[1776902518966,45.74,78337.43,208.4,-0.04202,8e-05,2.11861]
[1776902520041,45.74,78337.43,208.4,-0.04202,8e-05,2.11861]
[1776902520859,45.74,78334.73,208.4,-0.04226,8e-05,2.12868]
[1776902522010,45.74,78332.78,208.4,-0.04243,8e-05,2.13526]
[1776902523348,45.75,78334.27,208.4,-0.04233,8e-05,2.13113]
[1776902524011,45.75,78322.25,208.4,-0.04335,9e-05,2.17239]
[1776902524849,45.75,78322.25,208.4,-0.04335,9e-05,2.17239]
[1776902524972,45.75,78322.25,208.4,-0.04335,9e-05,2.17239]
[1776902527746,45.76,78322.07,208.4,-0.0434,9e-05,2.17423]
[1776902530937,45.77,78319.91,208.4,-0.04361,9e-05,2.18279]
[1776902536093,45.79,78334.05,208.4,-0.04247,8e-05,2.13687]
[1776902537098,45.79,78343.2,208.4,-0.04173,8e-05,2.10693]
[1776902541127,45.81,78350.44,208.4,-0.04118,8e-05,2.08477]
[1776902546162,45.83,78353.28,208.4,-0.04102,8e-05,2.07804]
[1776902551197,45.85,78352.1,208.4,-0.04102,8e-05,2.07594]
[1776902551772,45.85,78352.1,208.4,-0.04102,8e-05,2.07594]
[1776902554516,45.85,78355.38,208.4,-0.04078,8e-05,2.06618]
[1776902555225,45.86,78364.77,208.4,-0.04005,8e-05,2.03647]
[1776902557954,45.87,78367.65,208.4,-0.03985,8e-05,2.0283]
[1776902560848,45.88,78367.62,208.4,-0.0399,8e-05,2.03023]
[1776902561128,45.88,78367.62,208.4,-0.0399,8e-05,2.03023]
[1776902564352,45.9,78369.79,208.4,-0.03977,8e-05,2.025]
[1776902568626,45.92,78367.61,208.4,-0.04002,8e-05,2.03516]
[1776902569323,45.93,78358.15,208.4,-0.04079,8e-05,2.06677]
[1776902574358,45.94,78354.94,208.4,-0.04112,8e-05,2.08003]
[1776902575366,45.95,78360.58,208.4,-0.04067,8e-05,2.06196]
[1776902576586,45.95,78360.58,208.4,-0.04067,8e-05,2.06196]
[1776902576373,45.95,78366.08,208.4,-0.04024,8e-05,2.04449]
[1776902577235,45.95,78366.08,208.4,-0.04024,8e-05,2.04449]
[1776902578431,45.96,78370.73,208.4,-0.03989,8e-05,2.02991]
[1776902584429,45.99,78373.53,208.4,-0.03977,8e-05,2.02507]
[1776902590471,46.02,78373.33,208.4,-0.03987,8e-05,2.02938]
[1776902595511,46.04,78373.86,208.4,-0.0399,8e-05,2.03064]
[1776902597525,46.05,78385.2,208.4,-0.03904,8e-05,1.99525]
[1776902598154,46.05,78385.2,208.4,-0.03904,8e-05,1.99525]
[1776902598532,46.05,78394.71,208.4,-0.03833,8e-05,1.96556]
[1776902599539,46.06,78401.53,208.4,-0.03782,8e-05,1.94469]
[1776902604574,46.09,78402.55,208.4,-0.03783,8e-05,1.94514]
[1776902605847,46.09,78402.76,208.4,-0.03784,8e-05,1.94521]
[1776902608601,46.11,78410.48,208.4,-0.03731,7e-05,1.92322]
[1776902611577,46.12,78414.2,208.4,-0.03707,7e-05,1.91317]
[1776902611623,46.13,78420.24,208.4,-0.03649,7e-05,1.88691]
[1776902613671,46.14,78414.86,208.4,-0.03692,7e-05,1.90512]
[1776902613672,46.14,78414.86,208.4,-0.03692,7e-05,1.90512]
[1776902616658,46.16,78408.55,208.4,-0.03745,7e-05,1.92714]
[1776902619842,46.17,78407.62,208.4,-0.03756,8e-05,1.93155]
[1776902625721,46.21,78416.75,208.4,-0.037,7e-05,1.90832]
[1776902630756,46.24,78415.24,208.4,-0.0372,7e-05,1.91689]
[1776902635791,46.27,78415.45,208.4,-0.03728,7e-05,1.92003]
[1776902638403,46.27,78416.68,208.4,-0.0372,7e-05,1.91696]
[1776902641833,46.3,78425.08,208.4,-0.03667,7e-05,1.89476]
[1776902644854,46.32,78417.9,208.4,-0.03726,7e-05,1.91932]
[1776902649889,46.35,78421.34,208.4,-0.03709,7e-05,1.91241]
[1776902654924,46.38,78420.14,208.4,-0.03727,7e-05,1.91995]
[1776902659959,46.4,78421.56,208.4,-0.03726,7e-05,1.91931]
[1776902664995,46.43,78422.39,208.4,-0.03729,7e-05,1.92055]
[1776902668019,46.45,78410.17,208.4,-0.03826,8e-05,1.96096]
[1776902670033,46.46,78405.28,208.4,-0.03866,8e-05,1.97772]
[1776902672047,46.47,78397.48,208.4,-0.03914,8e-05,1.99521]
[1776902673496,46.47,78397.48,208.4,-0.03914,8e-05,1.99521]
[1776902675528,46.48,78399.72,208.4,-0.03899,8e-05,1.98935]
[1776902681111,46.51,78398.86,208.4,-0.03917,8e-05,1.99647]
[1776902686146,46.54,78397.67,208.4,-0.03933,8e-05,2.00336]
[1776902687153,46.54,78389.93,208.4,-0.03995,8e-05,2.02875]
[1776902692337,46.56,78387.76,208.4,-0.04018,8e-05,2.03803]
[1776902693234,46.57,78387.63,208.4,-0.04022,8e-05,2.03957]
[1776902694203,46.57,78378.79,208.4,-0.04093,8e-05,2.06875]
[1776902695791,46.58,78378.53,208.4,-0.04097,8e-05,2.07013]
[1776902697825,46.58,78373.57,208.4,-0.04139,8e-05,2.08732]
[1776902697825,46.58,78373.57,208.4,-0.04139,8e-05,2.08732]
[1776902698232,46.59,78379.03,208.4,-0.04096,8e-05,2.06999]
[1776902699158,46.59,78379.03,208.4,-0.04096,8e-05,2.06999]
[1776902700279,46.59,78382.29,208.4,-0.04072,8e-05,2.06037]
[1776902700548,46.59,78382.29,208.4,-0.04072,8e-05,2.06037]
[1776902700647,46.6,78373.17,208.4,-0.04147,8e-05,2.09061]
[1776902701253,46.6,78366.49,208.4,-0.04201,8e-05,2.11257]
[1776902701810,46.6,78366.49,208.4,-0.04201,8e-05,2.11257]
[1776902701881,46.6,78366.49,208.4,-0.04201,8e-05,2.11257]
[1776902701965,46.6,78366.49,208.4,-0.04201,8e-05,2.11257]
[1776902702263,46.6,78344.11,208.4,-0.04388,8e-05,2.18771]
[1776902704199,46.61,78339.5,208.4,-0.04429,9e-05,2.20374]
[1776902706246,46.61,78341.67,208.4,-0.04411,8e-05,2.1967]
[1776902706466,46.61,78341.67,208.4,-0.04411,8e-05,2.1967]
[1776902707179,46.61,78344.47,208.4,-0.04389,8e-05,2.18811]
[1776902707237,46.61,78344.47,208.4,-0.04389,8e-05,2.18811]
[1776902709819,46.62,78348.99,208.4,-0.04353,8e-05,2.17353]
[1776902711864,46.62,78349.83,208.4,-0.04348,8e-05,2.17139]
[1776902715291,46.63,78353.21,208.4,-0.04322,8e-05,2.16108]
[1776902715292,46.63,78353.21,208.4,-0.04322,8e-05,2.16108]
[1776902720388,46.65,78353.33,208.4,-0.04326,8e-05,2.1628]
[1776902722404,46.65,78342.21,208.4,-0.04422,9e-05,2.20094]
[1776902725426,46.66,78350.51,208.4,-0.04354,8e-05,2.17386]
[1776902730462,46.67,78347.63,208.4,-0.04382,8e-05,2.18518]
[1776902731458,46.67,78347.63,208.4,-0.04382,8e-05,2.18518]
[1776902734490,46.68,78339.58,208.4,-0.04437,9e-05,2.20468]
[1776902735144,46.68,78339.58,208.4,-0.04437,9e-05,2.20468]
[1776902735497,46.68,78330.87,208.4,-0.04512,9e-05,2.23465]
[1776902740532,46.69,78329.64,208.4,-0.04527,9e-05,2.24025]
[1776902742214,46.69,78330.84,208.4,-0.04517,9e-05,2.23637]
[1776902747108,46.7,78337.78,208.4,-0.0446,9e-05,2.214]
[1776902747701,46.71,78346.42,208.4,-0.04387,8e-05,2.18504]
[1776902748511,46.71,78346.42,208.4,-0.04387,8e-05,2.18504]
[1776902752618,46.72,78339.11,208.4,-0.04454,9e-05,2.21139]
[1776902757653,46.73,78343.71,208.4,-0.04418,8e-05,2.19721]
[1776902762690,46.74,78342.33,208.4,-0.04433,9e-05,2.20334]
[1776902767724,46.75,78348.35,208.4,-0.04386,8e-05,2.18449]
[1776902772759,46.76,78349.61,208.4,-0.04379,8e-05,2.18178]
[1776902773766,46.76,78356.69,208.4,-0.0432,8e-05,2.15839]
[1776902776577,46.77,78355.47,208.4,-0.04332,8e-05,2.16318]
[1776902778801,46.78,78367.86,208.4,-0.04233,8e-05,2.12312]
[1776902783836,46.79,78369.15,208.4,-0.04227,8e-05,2.12097]
[1776902785850,46.8,78364.29,208.4,-0.04269,8e-05,2.13785]
[1776902786857,46.8,78358.45,208.4,-0.04319,8e-05,2.15764]
[1776902788945,46.8,78358.11,208.4,-0.04322,8e-05,2.15913]
[1776902788951,46.81,78367.26,208.4,-0.04247,8e-05,2.12913]
[1776902791895,46.82,78370.08,208.4,-0.04211,8e-05,2.11222]
[1776902796931,46.83,78366.68,208.4,-0.04244,8e-05,2.12548]
[1776902800960,46.84,78361.53,208.4,-0.0429,8e-05,2.1441]
[1776902805995,46.86,78365.55,208.4,-0.04262,8e-05,2.13265]
[1776902807002,46.86,78370.64,208.4,-0.04221,8e-05,2.11626]
[1776902811630,46.87,78366.66,208.4,-0.04257,8e-05,2.13059]
[1776902815759,46.88,78364.94,208.4,-0.04275,8e-05,2.13782]
[1776902815861,46.89,78370.0,208.4,-0.04235,8e-05,2.12191]
[1776902817819,46.89,78370.49,208.4,-0.04231,8e-05,2.1203]
[1776902823114,46.91,78367.39,208.4,-0.04263,8e-05,2.13326]
[1776902824013,46.91,78367.39,208.4,-0.04263,8e-05,2.13326]
[1776902829157,46.93,78377.18,208.4,-0.04189,8e-05,2.1035]
[1776902830191,46.93,78377.18,208.4,-0.04189,8e-05,2.1035]
[1776902835199,46.95,78379.25,208.4,-0.04179,8e-05,2.0994]
[1776902838220,46.95,78371.89,208.4,-0.04242,8e-05,2.12481]
[1776902842086,46.96,78371.74,208.4,-0.04246,8e-05,2.12651]
[1776902847283,46.98,78371.83,208.4,-0.04251,8e-05,2.12859]
[1776902849296,46.99,78362.11,208.4,-0.04333,8e-05,2.16151]
[1776902850817,46.99,78362.11,208.4,-0.04333,8e-05,2.16151]
[1776902850308,46.99,78356.23,208.4,-0.04384,8e-05,2.18145]
[1776902853977,47.0,78349.93,208.4,-0.04422,8e-05,2.19445]
[1776902857363,47.0,78337.73,208.4,-0.04529,9e-05,2.23682]
[1776902862396,47.01,78339.59,208.4,-0.04516,9e-05,2.23149]
[1776902866424,47.02,78332.15,208.4,-0.04582,9e-05,2.25774]
[1776902867148,47.02,78332.15,208.4,-0.04582,9e-05,2.25774]
[1776902872466,47.03,78328.25,208.4,-0.04619,9e-05,2.27213]
[1776902877501,47.03,78323.64,208.4,-0.04661,9e-05,2.28868]
[1776902882339,47.04,78323.73,208.4,-0.04662,9e-05,2.28889]
[1776902883762,47.04,78320.91,208.4,-0.04687,9e-05,2.29876]
[1776902883832,47.04,78306.05,208.4,-0.04821,9e-05,2.35069]
[1776902884361,47.04,78306.05,208.4,-0.04821,9e-05,2.35069]
[1776902884549,47.04,78314.59,208.4,-0.04744,9e-05,2.32083]
[1776902885886,47.04,78320.91,208.4,-0.04688,9e-05,2.29908]
[1776902886564,47.04,78327.29,208.4,-0.04632,9e-05,2.27707]
[1776902891661,47.04,78328.55,208.4,-0.04622,9e-05,2.27332]
[1776902891880,47.04,78328.55,208.4,-0.04622,9e-05,2.27332]
[1776902891889,47.04,78342.46,208.4,-0.04502,9e-05,2.22602]
[1776902892606,47.05,78353.98,208.4,-0.04404,8e-05,2.18744]
[1776902894620,47.05,78359.96,208.4,-0.04356,8e-05,2.16808]
[1776902895303,47.05,78359.96,208.4,-0.04356,8e-05,2.16808]
[1776902897333,47.06,78359.82,208.4,-0.04359,8e-05,2.16952]
[1776902901669,47.07,78352.37,208.4,-0.04425,8e-05,2.19574]
[1776902902676,47.07,78346.58,208.4,-0.04475,9e-05,2.21555]
[1776902904690,47.07,78341.34,208.4,-0.04521,9e-05,2.23381]
[1776902906392,47.08,78340.41,208.4,-0.0453,9e-05,2.2372]
[1776902907899,47.08,78340.1,208.4,-0.04533,9e-05,2.23847]
[1776902907930,47.08,78340.1,208.4,-0.04533,9e-05,2.23847]
[1776902907712,47.08,78335.44,208.4,-0.04574,9e-05,2.25455]
[1776902908718,47.08,78323.28,208.4,-0.04681,9e-05,2.29652]
[1776902913753,47.1,78320.38,208.4,-0.04698,9e-05,2.30038]
[1776902914641,47.1,78320.38,208.4,-0.04698,9e-05,2.30038]
[1776902917781,47.12,78311.49,208.4,-0.04783,9e-05,2.33363]
[1776902918988,47.13,78299.62,208.4,-0.04894,9e-05,2.37641]
[1776902920802,47.13,78289.63,208.4,-0.04988,9e-05,2.41232]
[1776902921809,47.13,78284.54,208.4,-0.05036,9e-05,2.43096]
[1776902923025,47.14,78285.96,208.4,-0.05024,9e-05,2.42629]
[1776902923823,47.14,78286.14,208.4,-0.05023,9e-05,2.42602]
[1776902924959,47.14,78286.14,208.4,-0.05023,9e-05,2.42602]
[1776902924969,47.14,78271.36,208.4,-0.05163,0.0001,2.47903]
[1776902925040,47.14,78271.36,208.4,-0.05163,0.0001,2.47903]
[1776902925299,47.14,78271.36,208.4,-0.05163,0.0001,2.47903]
[1776902925950,47.14,78271.36,208.4,-0.05163,0.0001,2.47903]
[1776902925839,47.14,78264.18,208.4,-0.05232,0.0001,2.50514]
[1776902926689,47.14,78264.18,208.4,-0.05232,0.0001,2.50514]
[1776902929001,47.13,78263.35,208.4,-0.05238,0.0001,2.50728]
[1776902931044,47.13,78263.69,208.4,-0.05234,0.0001,2.50581]
[1776902932887,47.13,78271.96,208.4,-0.05152,0.0001,2.47505]
[1776902934743,47.12,78273.34,208.4,-0.05139,0.0001,2.46988]
[1776902935264,47.12,78272.9,208.4,-0.05143,0.0001,2.4713]
[1776902935930,47.12,78272.9,208.4,-0.05143,0.0001,2.4713]
[1776902936915,47.11,78287.59,208.4,-0.04999,9e-05,2.41663]
[1776902938929,47.1,78295.51,208.4,-0.04923,9e-05,2.38757]
[1776902941950,47.1,78290.86,208.4,-0.04966,9e-05,2.40396]
[1776902943964,47.1,78285.89,208.4,-0.05012,9e-05,2.42154]
[1776902944971,47.1,78278.96,208.4,-0.05077,9e-05,2.4463]
[1776902946985,47.1,78273.69,208.4,-0.05126,0.0001,2.46503]
[1776902952037,47.09,78272.81,208.4,-0.05132,0.0001,2.46741]
[1776902957059,47.09,78271.7,208.4,-0.05141,0.0001,2.47058]
[1776902961085,47.08,78264.94,208.4,-0.05204,0.0001,2.49448]
[1776902963099,47.08,78272.81,208.4,-0.05127,0.0001,2.46551]
[1776902968793,47.07,78272.72,208.4,-0.05127,0.0001,2.46521]
[1776902969670,47.07,78271.49,208.4,-0.05138,0.0001,2.46951]
[1776902969772,47.07,78271.49,208.4,-0.05138,0.0001,2.46951]
[1776902970039,47.07,78271.49,208.4,-0.05138,0.0001,2.46951]
[1776902970059,47.07,78254.04,208.4,-0.05306,0.0001,2.53279]
[1776902970148,47.07,78241.01,208.4,-0.05435,0.0001,2.58101]
[1776902973236,47.07,78241.37,208.4,-0.05411,0.0001,2.56925]
[1776902973440,47.07,78241.37,208.4,-0.05411,0.0001,2.56925]
[1776902974189,47.06,78240.55,208.4,-0.05418,0.0001,2.57198]
[1776902974290,47.06,78235.55,208.4,-0.05467,0.0001,2.59028]
[1776902976975,47.06,78234.54,208.4,-0.05477,0.0001,2.59369]
[1776902977070,47.05,78239.16,208.4,-0.05428,0.0001,2.57577]
[1776902978865,47.05,78237.96,208.4,-0.0544,0.0001,2.58024]
[1776902978946,47.06,78231.85,208.4,-0.05503,0.0001,2.60334]
[1776902979328,47.06,78231.85,208.4,-0.05503,0.0001,2.60334]
[1776902980984,47.06,78221.0,208.4,-0.05614,0.0001,2.64434]
[1776902981867,47.06,78221.0,208.4,-0.05614,0.0001,2.64434]
[1776902983910,47.06,78225.43,208.4,-0.05568,0.0001,2.62766]
[1776902985903,47.06,78225.75,208.4,-0.05565,0.0001,2.62663]
[1776902987158,47.06,78220.59,208.4,-0.05619,0.0001,2.64624]
[1776902988425,47.06,78217.53,208.4,-0.0565,0.0001,2.65788]
[1776902988747,47.06,78217.53,208.4,-0.0565,0.0001,2.65788]
[1776902988900,47.06,78217.39,208.4,-0.05652,0.0001,2.65844]
[1776902989449,47.06,78217.39,208.4,-0.05652,0.0001,2.65844]
[1776902989491,47.06,78219.93,208.4,-0.05624,0.0001,2.64836]
[1776902991310,47.06,78208.93,208.4,-0.05739,0.0001,2.69028]
[1776902992569,47.06,78202.23,208.4,-0.05809,0.00011,2.71593]
[1776902993327,47.06,78202.23,208.4,-0.05809,0.00011,2.71593]
[1776902998358,47.05,78195.41,208.4,-0.0588,0.00011,2.74177]
[1776902999461,47.05,78195.41,208.4,-0.0588,0.00011,2.74177]
[1776902999489,47.05,78187.07,208.4,-0.05969,0.00011,2.77401]
[1776903001447,47.05,78183.38,208.4,-0.06008,0.00011,2.78805]
[1776903001951,47.05,78166.87,208.4,-0.06189,0.00011,2.85293]
[1776903002392,47.05,78160.81,208.4,-0.06256,0.00011,2.87668]
[1776903004013,47.05,78160.81,208.4,-0.06256,0.00011,2.87668]
[1776903004083,47.04,78177.3,208.4,-0.06072,0.00011,2.81103]
[1776903004804,47.04,78177.3,208.4,-0.06072,0.00011,2.81103]
[1776903004878,47.04,78177.3,208.4,-0.06072,0.00011,2.81103]
[1776903005608,47.04,78178.66,208.4,-0.06057,0.00011,2.80549]
[1776903006087,47.04,78178.66,208.4,-0.06057,0.00011,2.80549]
[1776903005642,47.04,78166.22,208.4,-0.06194,0.00011,2.85448]
[1776903006420,47.04,78160.02,208.4,-0.06262,0.00011,2.8788]
[1776903008536,47.04,78158.87,208.4,-0.06274,0.00011,2.88305]
[1776903009265,47.04,78158.44,208.4,-0.06278,0.00011,2.88444]
[1776903010474,47.03,78161.06,208.4,-0.06248,0.00011,2.87368]
[1776903010774,47.03,78161.06,208.4,-0.06248,0.00011,2.87368]
[1776903011098,47.03,78166.34,208.4,-0.06187,0.00011,2.85215]
[1776903011996,47.03,78166.34,208.4,-0.06187,0.00011,2.85215]
[1776903012088,47.03,78158.75,208.4,-0.06271,0.00011,2.88195]
[1776903013270,47.03,78158.8,208.4,-0.06271,0.00011,2.88175]
[1776903013474,47.03,78165.93,208.4,-0.0619,0.00011,2.85312]
[1776903015042,47.03,78165.93,208.4,-0.0619,0.00011,2.85312]
[1776903015090,47.02,78159.68,208.4,-0.06258,0.00011,2.87732]
[1776903020230,47.01,78159.29,208.4,-0.06259,0.00011,2.87759]
[1776903022787,47.01,78154.52,208.4,-0.06311,0.00011,2.89595]
[1776903028331,46.99,78157.32,208.4,-0.06273,0.00011,2.88274]
[1776903037647,46.97,78159.3,208.4,-0.06222,0.00011,2.86148]
[1776903039661,46.97,78152.18,208.4,-0.06301,0.00011,2.88928]
[1776903042682,46.96,78139.28,208.4,-0.06445,0.00011,2.94003]
[1776903044386,46.96,78139.28,208.4,-0.06445,0.00011,2.94003]
[1776903044421,46.96,78139.28,208.4,-0.06445,0.00011,2.94003]
[1776903044547,46.96,78139.28,208.4,-0.06445,0.00011,2.94003]
[1776903044809,46.93,78136.65,208.4,-0.06464,0.00012,2.94656]
[1776903045067,46.93,78136.65,208.4,-0.06464,0.00012,2.94656]
[1776903045133,46.93,78116.01,208.4,-0.06704,0.00012,3.03025]
[1776903045635,46.93,78116.01,208.4,-0.06704,0.00012,3.03025]
[1776903046192,46.93,78103.78,208.4,-0.0685,0.00012,3.08071]
[1776903047939,46.93,78100.07,208.4,-0.06894,0.00012,3.09601]
[1776903048819,46.91,78100.38,208.4,-0.06882,0.00012,3.09171]
[1776903048882,46.9,78099.71,208.4,-0.06889,0.00012,3.09421]
[1776903049697,46.9,78099.71,208.4,-0.06889,0.00012,3.09421]
[1776903049740,46.9,78107.01,208.4,-0.06801,0.00012,3.06394]
[1776903050974,46.9,78107.01,208.4,-0.06801,0.00012,3.06394]
[1776903050978,46.86,78112.84,208.4,-0.06713,0.00012,3.03348]
[1776903054935,46.82,78113.78,208.4,-0.06684,0.00012,3.02343]
[1776903054943,46.81,78113.76,208.4,-0.06684,0.00012,3.02315]
[1776903056789,46.78,78118.45,208.4,-0.06613,0.00012,2.99862]
[1776903060817,46.7,78123.18,208.4,-0.06527,0.00012,2.96834]
[1776903064184,46.69,78113.36,208.4,-0.06637,0.00012,3.00679]
[1776903065296,46.69,78113.36,208.4,-0.06637,0.00012,3.00679]
[1776903065212,46.66,78098.02,208.4,-0.06806,0.00012,3.06527]
[1776903066128,46.66,78098.02,208.4,-0.06806,0.00012,3.06527]
[1776903065863,46.66,78085.75,208.4,-0.06955,0.00012,3.11652]
[1776903066357,46.66,78085.75,208.4,-0.06955,0.00012,3.11652]
[1776903068087,46.62,78088.45,208.4,-0.06907,0.00012,3.0999]
[1776903068179,46.6,78092.98,208.4,-0.06844,0.00012,3.07818]
[1776903071074,46.6,78096.01,208.4,-0.06806,0.00012,3.06508]
[1776903076719,46.59,78097.73,208.4,-0.06781,0.00012,3.05663]
[1776903079964,46.58,78092.78,208.4,-0.06839,0.00012,3.07638]
[1776903081719,46.58,78092.51,208.4,-0.06841,0.00012,3.07726]
[1776903081723,46.58,78092.51,208.4,-0.06841,0.00012,3.07726]
[1776903086007,46.57,78082.3,208.4,-0.06962,0.00012,3.11879]
[1776903088143,46.57,78082.43,208.4,-0.0696,0.00012,3.11794]
[1776903089029,46.56,78091.04,208.4,-0.06853,0.00012,3.08126]
[1776903089959,46.56,78091.04,208.4,-0.06853,0.00012,3.08126]
[1776903093057,46.56,78083.29,208.4,-0.06924,0.00012,3.10223]
[1776903094089,46.56,78083.29,208.4,-0.06924,0.00012,3.10223]
[1776903100106,46.54,78081.72,208.4,-0.06938,0.00012,3.10684]
[1776903100287,46.54,78081.72,208.4,-0.06938,0.00012,3.10684]
[1776903106148,46.53,78083.06,208.4,-0.06916,0.00012,3.09954]
[1776903111183,46.52,78081.36,208.4,-0.06933,0.00012,3.1053]
[1776903112644,46.52,78080.72,208.4,-0.0694,0.00012,3.10771]
[1776903112740,46.52,78080.72,208.4,-0.0694,0.00012,3.10771]
[1776903112760,46.52,78080.72,208.4,-0.0694,0.00012,3.10771]
[1776903112980,46.52,78080.72,208.4,-0.0694,0.00012,3.10771]
[1776903113197,46.52,78070.72,208.4,-0.07063,0.00012,3.14962]
[1776903114210,46.52,78070.72,208.4,-0.07063,0.00012,3.14962]
[1776903114593,46.52,78068.12,208.4,-0.07095,0.00013,3.16029]
[1776903115064,46.52,78068.12,208.4,-0.07095,0.00013,3.16029]
[1776903115189,46.52,78068.12,208.4,-0.07095,0.00013,3.16029]
[1776903115210,46.51,78075.95,208.4,-0.06996,0.00012,3.1268]
[1776903115297,46.51,78075.95,208.4,-0.06996,0.00012,3.1268]
[1776903115803,46.51,78075.95,208.4,-0.06996,0.00012,3.1268]
[1776903116218,46.51,78081.66,208.4,-0.06925,0.00012,3.10245]
[1776903118169,46.51,78082.4,208.4,-0.06915,0.00012,3.09906]
[1776903122260,46.5,78073.57,208.4,-0.0702,0.00012,3.13493]
[1776903124768,46.5,78071.02,208.4,-0.0705,0.00012,3.14506]
[1776903125148,46.49,78071.02,208.4,-0.07049,0.00012,3.14472]
[1776903127079,46.49,78075.15,208.4,-0.06998,0.00012,3.12726]
[1776903127081,46.49,78075.15,208.4,-0.06998,0.00012,3.12726]
[1776903127179,46.4,78076.96,208.4,-0.06938,0.00012,3.10665]
[1776903127759,46.4,78076.96,208.4,-0.06938,0.00012,3.10665]
[1776903127958,46.4,78076.96,208.4,-0.06938,0.00012,3.10665]
[1776903129041,46.4,78076.25,208.4,-0.06945,0.00012,3.10936]
[1776903129149,46.4,78076.25,208.4,-0.06945,0.00012,3.10936]
[1776903129244,46.4,78076.25,208.4,-0.06945,0.00012,3.10936]
[1776903129241,46.4,78069.12,208.4,-0.07033,0.00012,3.13918]
[1776903130163,46.4,78069.12,208.4,-0.07033,0.00012,3.13918]
[1776903133177,46.4,78062.9,208.4,-0.07109,0.00013,3.1649]
[1776903134852,46.39,78061.64,208.4,-0.07122,0.00013,3.16953]
[1776903134881,46.39,78053.45,208.4,-0.07225,0.00013,3.20416]
[1776903136873,46.39,78049.39,208.4,-0.07276,0.00013,3.22116]
[1776903136898,46.38,78041.41,208.4,-0.07377,0.00013,3.25511]
[1776903137843,46.35,78034.54,208.4,-0.07452,0.00013,3.27991]
[1776903141998,46.17,78029.74,208.4,-0.07437,0.00013,3.27486]
[1776903142312,46.17,78029.74,208.4,-0.07437,0.00013,3.27486]
[1776903142414,46.17,78024.58,208.4,-0.07505,0.00013,3.29738]
[1776903143421,46.13,78029.5,208.4,-0.07424,0.00013,3.27046]
[1776903144551,46.13,78029.5,208.4,-0.07424,0.00013,3.27046]
[1776903145320,46.13,78028.91,208.4,-0.0743,0.00013,3.27253]
[1776903145488,46.13,78028.91,208.4,-0.0743,0.00013,3.27253]
[1776903145521,46.13,78024.2,208.4,-0.07491,0.00013,3.29258]
[1776903147648,46.09,78023.81,208.4,-0.0748,0.00013,3.28894]
[1776903148055,46.09,78023.81,208.4,-0.0748,0.00013,3.28894]
[1776903149060,46.02,78023.37,208.4,-0.07454,0.00013,3.2804]
[1776903149061,46.02,78023.37,208.4,-0.07454,0.00013,3.2804]
[1776903150113,45.98,78023.75,208.4,-0.07434,0.00013,3.27366]
[1776903150170,45.98,78023.75,208.4,-0.07434,0.00013,3.27366]
[1776903150249,45.98,78019.11,208.4,-0.07494,0.00013,3.29345]
[1776903152483,45.94,78024.81,208.4,-0.0738,0.00013,3.25208]
[1776903153770,45.94,78024.81,208.4,-0.0738,0.00013,3.25208]
[1776903156268,45.87,78018.15,208.4,-0.07438,0.00013,3.27122]
[1776903160543,45.83,78022.96,208.4,-0.07357,0.00013,3.24399]
[1776903162133,45.83,78022.96,208.4,-0.07357,0.00013,3.24399]
[1776903163818,45.8,78017.3,208.4,-0.07416,0.00013,3.26388]
[1776903164197,45.8,78017.3,208.4,-0.07416,0.00013,3.26388]
[1776903167507,45.76,78019.92,208.4,-0.07364,0.00013,3.24634]
[1776903167593,45.73,78024.66,208.4,-0.07289,0.00013,3.2212]
[1776903169542,45.7,78026.36,208.4,-0.07255,0.00013,3.20977]
[1776903170614,45.67,78011.37,208.4,-0.07439,0.00013,3.27123]
[1776903175674,45.66,78008.89,208.4,-0.07465,0.00013,3.27973]
[1776903179516,45.65,78008.43,208.4,-0.07466,0.00013,3.28026]
[1776903179642,45.65,78008.43,208.4,-0.07466,0.00013,3.28026]
[1776903179924,45.65,78008.43,208.4,-0.07466,0.00013,3.28026]
[1776903179976,45.65,78008.43,208.4,-0.07466,0.00013,3.28026]
[1776903180357,45.64,77996.52,208.4,-0.07624,0.00014,3.33256]
[1776903180493,45.64,77996.52,208.4,-0.07624,0.00014,3.33256]
[1776903181253,45.64,77996.52,208.4,-0.07624,0.00014,3.33256]
[1776903181259,45.64,77996.52,208.4,-0.07624,0.00014,3.33256]
[1776903181320,45.63,77982.5,208.4,-0.07812,0.00014,3.39403]
[1776903182120,45.63,77982.5,208.4,-0.07812,0.00014,3.39403]
[1776903182177,45.63,77977.89,208.4,-0.07873,0.00014,3.41408]
[1776903182950,45.63,77977.89,208.4,-0.07873,0.00014,3.41408]
[1776903183325,45.63,77977.89,208.4,-0.07873,0.00014,3.41408]
[1776903184443,45.62,77983.24,208.4,-0.07798,0.00014,3.38933]
[1776903184501,45.62,77983.24,208.4,-0.07798,0.00014,3.38933]
[1776903186404,45.61,77981.69,208.4,-0.07813,0.00014,3.39432]
[1776903186600,45.61,77981.69,208.4,-0.07813,0.00014,3.39432]
[1776903187655,45.61,77982.3,208.4,-0.07805,0.00014,3.39158]
[1776903187774,45.61,77982.3,208.4,-0.07805,0.00014,3.39158]
[1776903187930,45.61,77982.3,208.4,-0.07805,0.00014,3.39158]
[1776903188675,45.61,77984.19,208.4,-0.07777,0.00014,3.38244]
[1776903188927,45.61,77984.19,208.4,-0.07777,0.00014,3.38244]
[1776903188987,45.61,77984.19,208.4,-0.07777,0.00014,3.38244]
[1776903190264,45.6,77984.5,208.4,-0.07768,0.00014,3.37976]
[1776903190344,45.59,77975.06,208.4,-0.07897,0.00014,3.42155]
[1776903191910,45.59,77973.46,208.4,-0.07919,0.00014,3.42878]
[1776903193076,45.58,77973.8,208.4,-0.0791,0.00014,3.42582]
[1776903196018,45.57,77973.0,208.4,-0.07917,0.00014,3.42804]
[1776903198211,45.57,77971.77,208.4,-0.07929,0.00014,3.43219]
[1776903198397,45.56,77969.12,208.4,-0.07962,0.00014,3.44277]
[1776903199173,45.56,77969.12,208.4,-0.07962,0.00014,3.44277]
[1776903199362,45.56,77969.12,208.4,-0.07962,0.00014,3.44277]
[1776903199375,45.51,77977.74,208.4,-0.0782,0.00014,3.39657]
[1776903200018,45.5,77992.98,208.4,-0.0761,0.00014,3.32757]
[1776903201490,45.5,77991.91,208.4,-0.07624,0.00014,3.33234]
[1776903201498,45.5,77991.91,208.4,-0.07624,0.00014,3.33234]
[1776903203193,45.5,77988.06,208.4,-0.07675,0.00014,3.349]
[1776903203269,45.5,77988.06,208.4,-0.07675,0.00014,3.349]
[1776903204188,45.49,77983.85,208.4,-0.07729,0.00014,3.36672]
[1776903204290,45.49,77994.58,208.4,-0.07581,0.00013,3.31812]
[1776903204925,45.49,77994.58,208.4,-0.07581,0.00013,3.31812]
[1776903205456,45.49,77993.23,208.4,-0.076,0.00014,3.32414]
[1776903205882,45.48,77990.44,208.4,-0.07636,0.00014,3.33605]
[1776903206889,45.48,77995.9,208.4,-0.07559,0.00013,3.31081]
[1776903207897,45.47,78001.46,208.4,-0.07482,0.00013,3.28521]
[1776903211309,45.46,78002.54,208.4,-0.07462,0.00013,3.2787]
[1776903211311,45.45,78002.32,208.4,-0.07439,0.00013,3.26723]
[1776903213378,45.45,78001.61,208.4,-0.07448,0.00013,3.27038]
[1776903213384,45.45,78001.61,208.4,-0.07448,0.00013,3.27038]
[1776903212931,45.45,77997.01,208.4,-0.07508,0.00013,3.29032]
[1776903214290,45.44,77988.29,208.4,-0.07623,0.00014,3.32822]
[1776903215744,45.44,77987.82,208.4,-0.0763,0.00014,3.33033]
[1776903215878,45.44,77987.82,208.4,-0.0763,0.00014,3.33033]
[1776903215952,45.43,77983.4,208.4,-0.07688,0.00014,3.34957]
[1776903216729,45.43,77983.4,208.4,-0.07688,0.00014,3.34957]
[1776903216958,45.43,77977.47,208.4,-0.07768,0.00014,3.37567]
[1776903217455,45.43,77977.47,208.4,-0.07768,0.00014,3.37567]
[1776903218350,45.43,77977.47,208.4,-0.07768,0.00014,3.37567]
[1776903218564,45.42,77975.27,208.4,-0.07795,0.00014,3.38437]
[1776903218771,45.42,77975.27,208.4,-0.07795,0.00014,3.38437]
[1776903218973,45.42,77970.65,208.4,-0.07859,0.00014,3.40524]
[1776903221776,45.41,77968.44,208.4,-0.07883,0.00014,3.41326]
[1776903223662,45.4,77973.77,208.4,-0.07805,0.00014,3.3878]
[1776903226029,45.39,77962.06,208.4,-0.07963,0.00014,3.4389]
[1776903228382,45.38,77963.41,208.4,-0.07941,0.00014,3.43204]
[1776903228408,45.38,77961.13,208.4,-0.07971,0.00014,3.4417]
[1776903229204,45.38,77961.13,208.4,-0.07971,0.00014,3.4417]
[1776903229351,45.38,77961.13,208.4,-0.07971,0.00014,3.4417]
[1776903229355,45.38,77956.12,208.4,-0.08041,0.00014,3.46422]
[1776903230598,45.35,77951.93,208.4,-0.0809,0.00014,3.47981]
[1776903230952,45.35,77951.93,208.4,-0.0809,0.00014,3.47981]
[1776903231287,45.35,77955.79,208.4,-0.08035,0.00014,3.46216]
[1776903232256,45.35,77955.79,208.4,-0.08035,0.00014,3.46216]
[1776903232344,45.29,77963.91,208.4,-0.07894,0.00014,3.41669]
[1776903233083,45.29,77958.77,208.4,-0.07967,0.00014,3.4401]
[1776903234341,45.29,77958.77,208.4,-0.07967,0.00014,3.4401]
[1776903238325,45.27,77957.14,208.4,-0.07979,0.00014,3.44399]
[1776903238360,45.27,77957.14,208.4,-0.07979,0.00014,3.44399]
[1776903240133,45.26,77957.33,208.4,-0.07972,0.00014,3.4417]
[1776903240388,45.26,77957.04,208.4,-0.07974,0.00014,3.44231]
[1776903242150,45.25,77946.9,208.4,-0.08116,0.00014,3.48813]
[1776903244164,45.25,77952.24,208.4,-0.08037,0.00014,3.46287]
[1776903246177,45.24,77964.11,208.4,-0.07868,0.00014,3.40804]
[1776903246674,45.24,77964.11,208.4,-0.07868,0.00014,3.40804]
[1776903249198,45.24,77958.81,208.4,-0.0794,0.00014,3.43136]
[1776903253227,45.23,77964.65,208.4,-0.07855,0.00014,3.40365]
[1776903255241,45.23,77972.54,208.4,-0.07744,0.00014,3.3674]
[1776903258267,45.22,77981.71,208.4,-0.07616,0.00014,3.32552]
[1776903260552,45.22,77985.93,208.4,-0.07558,0.00014,3.30636]
[1776903260933,45.22,77985.93,208.4,-0.07558,0.00014,3.30636]
[1776903262292,45.22,77974.17,208.4,-0.07717,0.00014,3.35861]
[1776903267326,45.21,77972.41,208.4,-0.07738,0.00014,3.36564]
[1776903269466,45.21,77970.81,208.4,-0.0776,0.00014,3.37269]
[1776903269473,45.21,77971.41,208.4,-0.07751,0.00014,3.36977]
[1776903270079,45.21,77971.41,208.4,-0.07751,0.00014,3.36977]
[1776903276395,45.2,77966.68,208.4,-0.0779,0.00014,3.37873]
[1776903277402,45.2,77961.93,208.4,-0.07855,0.00014,3.40008]
[1776903279416,45.19,77953.95,208.4,-0.07966,0.00014,3.43595]
[1776903280423,45.19,77948.42,208.4,-0.08043,0.00014,3.46097]
[1776903281430,45.19,77940.94,208.4,-0.0815,0.00014,3.49503]
[1776903283444,45.18,77936.27,208.4,-0.08215,0.00014,3.5158]
[1776903283888,45.18,77936.27,208.4,-0.08215,0.00014,3.5158]
[1776903284450,45.18,77937.02,208.4,-0.08203,0.00014,3.51223]
[1776903285827,45.18,77938.46,208.4,-0.08182,0.00014,3.50548]
[1776903286465,45.18,77943.58,208.4,-0.08107,0.00014,3.48148]
[1776903291682,45.17,77944.67,208.4,-0.08087,0.00014,3.47501]
[1776903291742,45.17,77944.98,208.4,-0.08082,0.00014,3.47322]
[1776903293167,45.17,77944.98,208.4,-0.08082,0.00014,3.47322]
[1776903293209,45.16,77946.07,208.4,-0.08061,0.00014,3.46671]
[1776903297542,45.15,77937.28,208.4,-0.08183,0.00014,3.50578]
[1776903299556,45.14,77924.58,208.4,-0.08366,0.00015,3.56386]
[1776903301288,45.14,77924.58,208.4,-0.08366,0.00015,3.56386]
[1776903301504,45.14,77924.58,208.4,-0.08366,0.00015,3.56386]
[1776903301361,45.1,77919.92,208.4,-0.08417,0.00015,3.57992]
[1776903301653,45.1,77919.92,208.4,-0.08417,0.00015,3.57992]
[1776903301693,45.1,77919.92,208.4,-0.08417,0.00015,3.57992]
[1776903302267,45.1,77919.92,208.4,-0.08417,0.00015,3.57992]
[1776903303070,45.1,77917.76,208.4,-0.08448,0.00015,3.58981]
[1776903303502,45.1,77917.76,208.4,-0.08448,0.00015,3.58981]
[1776903303151,45.1,77898.42,208.4,-0.08737,0.00015,3.68046]
[1776903306127,45.06,77902.46,208.4,-0.08656,0.00015,3.65499]
[1776903306620,45.03,77899.37,208.4,-0.08692,0.00015,3.66632]
[1776903308429,45.01,77896.52,208.4,-0.08725,0.00015,3.67641]
[1776903309859,44.99,77889.52,208.4,-0.08819,0.00015,3.70569]
[1776903309891,44.99,77879.4,208.4,-0.08975,0.00016,3.754]
[1776903311367,44.99,77879.4,208.4,-0.08975,0.00016,3.754]
[1776903312940,44.95,77875.18,208.4,-0.09025,0.00016,3.76917]
[1776903314680,44.94,77868.35,208.4,-0.09127,0.00016,3.80054]
[1776903320399,44.93,77870.23,208.4,-0.09091,0.00016,3.78951]
[1776903320448,44.93,77870.23,208.4,-0.09091,0.00016,3.78951]
[1776903320844,44.92,77869.78,208.4,-0.09095,0.00016,3.79069]
[1776903321284,44.92,77854.89,208.4,-0.0933,0.00016,3.86219]
[1776903322480,44.92,77854.89,208.4,-0.0933,0.00016,3.86219]
[1776903322491,44.91,77849.03,208.4,-0.09423,0.00016,3.89016]
[1776903323041,44.91,77849.03,208.4,-0.09423,0.00016,3.89016]
[1776903323600,44.91,77850.2,208.4,-0.09402,0.00016,3.88384]
[1776903328213,44.9,77843.8,208.4,-0.09498,0.00016,3.91295]
[1776903332427,44.85,77843.53,208.4,-0.09482,0.00016,3.90798]
[1776903332530,44.85,77843.53,208.4,-0.09482,0.00016,3.90798]
[1776903332995,44.85,77822.85,208.4,-0.09795,0.00017,3.99702]
[1776903334241,44.84,77818.27,208.4,-0.09869,0.00017,4.01893]
[1776903337954,44.83,77826.73,208.4,-0.09725,0.00017,3.97607]
[1776903338841,44.83,77833.08,208.4,-0.09619,0.00016,3.94454]
[1776903344274,44.79,77831.0,208.4,-0.09635,0.00016,3.94922]
[1776903344376,44.78,77825.31,208.4,-0.09719,0.00017,3.97433]
[1776903345297,44.77,77819.4,208.4,-0.09816,0.00017,4.00318]
[1776903346158,44.77,77819.4,208.4,-0.09816,0.00017,4.00318]
[1776903346255,44.77,77818.91,208.4,-0.09823,0.00017,4.00526]
[1776903346867,44.77,77818.91,208.4,-0.09823,0.00017,4.00526]
[1776903347307,44.77,77815.27,208.4,-0.09883,0.00017,4.02291]
[1776903347675,44.77,77815.27,208.4,-0.09883,0.00017,4.02291]
[1776903351636,44.74,77810.93,208.4,-0.09941,0.00017,4.03983]
[1776903353946,44.73,77801.18,208.4,-0.10103,0.00017,4.08717]
[1776903354953,44.7,77796.6,208.4,-0.10166,0.00017,4.10552]
[1776903356967,44.63,77803.52,208.4,-0.10015,0.00017,4.06155]
[1776903360994,44.62,77797.49,208.4,-0.10113,0.00017,4.09007]
[1776903362205,44.62,77797.49,208.4,-0.10113,0.00017,4.09007]
[1776903362230,44.62,77797.49,208.4,-0.10113,0.00017,4.09007]
[1776903362236,44.62,77797.49,208.4,-0.10113,0.00017,4.09007]
[1776903362297,44.62,77797.49,208.4,-0.10113,0.00017,4.09007]
[1776903362518,44.59,77789.35,208.4,-0.10237,0.00017,4.12597]
[1776903363289,44.59,77789.35,208.4,-0.10237,0.00017,4.12597]
[1776903364551,44.59,77786.75,208.4,-0.10281,0.00017,4.1387]
[1776903365465,44.56,77778.99,208.4,-0.10403,0.00018,4.17401]
[1776903365898,44.56,77778.99,208.4,-0.10403,0.00018,4.17401]
[1776903367772,44.56,77780.6,208.4,-0.10373,0.00018,4.16525]
[1776903370112,44.55,77775.95,208.4,-0.10452,0.00018,4.18812]
[1776903370491,44.55,77775.95,208.4,-0.10452,0.00018,4.18812]
[1776903370555,44.55,77767.67,208.4,-0.10597,0.00018,4.22973]
[1776903371265,44.55,77767.67,208.4,-0.10597,0.00018,4.22973]
[1776903371706,44.52,77764.59,208.4,-0.10636,0.00018,4.2406]
[1776903372555,44.52,77764.59,208.4,-0.10636,0.00018,4.2406]
[1776903372589,44.48,77770.29,208.4,-0.10517,0.00018,4.20674]
[1776903373022,44.48,77770.29,208.4,-0.10517,0.00018,4.20674]
[1776903374614,44.42,77765.84,208.4,-0.10566,0.00018,4.22054]
[1776903377397,44.4,77769.23,208.4,-0.10493,0.00018,4.19966]
[1776903377969,44.4,77765.32,208.4,-0.1056,0.00018,4.21886]
[1776903378155,44.4,77756.33,208.4,-0.10721,0.00018,4.26469]
[1776903378674,44.4,77756.33,208.4,-0.10721,0.00018,4.26469]
[1776903379897,44.36,77754.42,208.4,-0.1074,0.00018,4.2699]
[1776903380050,44.36,77754.42,208.4,-0.1074,0.00018,4.2699]
[1776903380125,44.36,77754.42,208.4,-0.1074,0.00018,4.2699]
[1776903380191,44.36,77754.42,208.4,-0.1074,0.00018,4.2699]
[1776903380407,44.36,77754.42,208.4,-0.1074,0.00018,4.2699]
[1776903380431,44.36,77745.4,208.4,-0.10903,0.00018,4.31611]
[1776903381592,44.36,77745.4,208.4,-0.10903,0.00018,4.31611]
[1776903381541,44.36,77737.51,208.4,-0.11046,0.00018,4.35606]
[1776903382623,44.33,77735.86,208.4,-0.11062,0.00018,4.36069]
[1776903382646,44.33,77735.86,208.4,-0.11062,0.00018,4.36069]
[1776903382675,44.33,77735.86,208.4,-0.11062,0.00018,4.36069]
[1776903382780,44.33,77735.86,208.4,-0.11062,0.00018,4.36069]
[1776903383043,44.33,77735.86,208.4,-0.11062,0.00018,4.36069]
[1776903383116,44.33,77735.86,208.4,-0.11062,0.00018,4.36069]
[1776903383278,44.33,77735.86,208.4,-0.11062,0.00018,4.36069]
[1776903383438,44.33,77735.86,208.4,-0.11062,0.00018,4.36069]
[1776903383585,44.33,77735.86,208.4,-0.11062,0.00018,4.36069]
[1776903383545,44.31,77730.4,208.4,-0.1115,0.00019,4.38495]
[1776903383629,44.31,77730.4,208.4,-0.1115,0.00019,4.38495]
[1776903384043,44.31,77730.4,208.4,-0.1115,0.00019,4.38495]
[1776903384291,44.31,77730.4,208.4,-0.1115,0.00019,4.38495]
[1776903384364,44.31,77730.4,208.4,-0.1115,0.00019,4.38495]
[1776903384482,44.31,77730.4,208.4,-0.1115,0.00019,4.38495]
[1776903384598,44.3,77719.46,208.4,-0.11349,0.00019,4.44022]
[1776903385347,44.3,77719.46,208.4,-0.11349,0.00019,4.44022]
[1776903385389,44.26,77728.75,208.4,-0.11158,0.00019,4.38714]
[1776903386256,44.26,77728.75,208.4,-0.11158,0.00019,4.38714]
[1776903387656,44.21,77727.99,208.4,-0.11142,0.00019,4.38271]
[1776903387749,44.21,77727.99,208.4,-0.11142,0.00019,4.38271]
[1776903387760,44.21,77727.99,208.4,-0.11142,0.00019,4.38271]
[1776903387835,44.21,77727.99,208.4,-0.11142,0.00019,4.38271]
[1776903388598,44.2,77719.86,208.4,-0.1129,0.00019,4.42363]
[1776903389309,44.2,77719.86,208.4,-0.1129,0.00019,4.42363]
[1776903389324,44.2,77719.86,208.4,-0.1129,0.00019,4.42363]
[1776903389453,44.2,77711.39,208.4,-0.11449,0.00019,4.4675]
[1776903390503,44.2,77702.19,208.4,-0.11624,0.00019,4.5155]
[1776903390670,44.2,77702.19,208.4,-0.11624,0.00019,4.5155]
[1776903390773,44.2,77702.19,208.4,-0.11624,0.00019,4.5155]
[1776903390851,44.2,77702.19,208.4,-0.11624,0.00019,4.5155]
[1776903391436,44.2,77702.19,208.4,-0.11624,0.00019,4.5155]
[1776903391802,44.19,77702.38,208.4,-0.11594,0.00019,4.50223]
[1776903391879,44.19,77702.38,208.4,-0.11594,0.00019,4.50223]
[1776903392000,44.19,77702.38,208.4,-0.11594,0.00019,4.50223]
[1776903392160,44.19,77702.38,208.4,-0.11594,0.00019,4.50223]
[1776903392264,44.19,77702.38,208.4,-0.11594,0.00019,4.50223]
[1776903392328,44.19,77702.38,208.4,-0.11594,0.00019,4.50223]
[1776903392606,44.19,77692.94,208.4,-0.11774,0.00019,4.55132]
[1776903393183,44.19,77692.94,208.4,-0.11774,0.00019,4.55132]
[1776903393335,44.19,77692.94,208.4,-0.11774,0.00019,4.55132]
[1776903393419,44.19,77671.54,208.4,-0.12194,0.0002,4.66384]
[1776903394084,44.19,77671.54,208.4,-0.12194,0.0002,4.66384]
[1776903394363,44.19,77671.54,208.4,-0.12194,0.0002,4.66384]
[1776903394589,44.19,77671.54,208.4,-0.12194,0.0002,4.66384]
[1776903394378,44.16,77667.77,208.4,-0.12254,0.0002,4.6796]
[1776903395322,44.16,77667.77,208.4,-0.12254,0.0002,4.6796]
[1776903395464,44.16,77667.77,208.4,-0.12254,0.0002,4.6796]
[1776903395498,44.16,77661.98,208.4,-0.12367,0.0002,4.70967]
[1776903396185,44.16,77661.98,208.4,-0.12367,0.0002,4.70967]
[1776903396503,44.16,77661.98,208.4,-0.12367,0.0002,4.70967]
[1776903397655,44.14,77656.99,208.4,-0.1246,0.0002,4.73408]
[1776903398397,44.14,77656.99,208.4,-0.1246,0.0002,4.73408]
[1776903401482,44.11,77650.39,208.4,-0.12575,0.0002,4.76409]
[1776903401642,44.11,77650.39,208.4,-0.12575,0.0002,4.76409]
[1776903402393,44.1,77637.9,208.4,-0.12825,0.00021,4.8289]
[1776903406225,44.04,77639.69,208.4,-0.12761,0.00021,4.81227]
[1776903406562,44.04,77639.69,208.4,-0.12761,0.00021,4.81227]
[1776903406421,44.03,77635.16,208.4,-0.12845,0.00021,4.83419]
[1776903406871,44.03,77635.16,208.4,-0.12845,0.00021,4.83419]
[1776903407890,44.03,77634.04,208.4,-0.12867,0.00021,4.83974]
[1776903408438,44.02,77624.65,208.4,-0.13061,0.00021,4.88946]
[1776903409730,44.01,77624.73,208.4,-0.13054,0.00021,4.88786]
[1776903410137,44.01,77624.73,208.4,-0.13054,0.00021,4.88786]
[1776903410169,44.01,77624.73,208.4,-0.13054,0.00021,4.88786]
[1776903410452,44.01,77640.31,208.4,-0.12727,0.00021,4.80345]
[1776903411043,44.01,77640.31,208.4,-0.12727,0.00021,4.80345]
[1776903411459,44.01,77640.31,208.4,-0.12727,0.00021,4.80345]
[1776903411543,44.01,77646.36,208.4,-0.12603,0.0002,4.77119]
[1776903412133,44.01,77646.36,208.4,-0.12603,0.0002,4.77119]
[1776903412162,44.01,77646.36,208.4,-0.12603,0.0002,4.77119]
[1776903412550,43.98,77638.96,208.4,-0.12741,0.00021,4.80699]
[1776903413476,43.96,77624.48,208.4,-0.13033,0.00021,4.88236]
[1776903414483,43.94,77628.65,208.4,-0.12934,0.00021,4.85692]
[1776903415115,43.94,77628.65,208.4,-0.12934,0.00021,4.85692]
[1776903415490,43.92,77631.08,208.4,-0.12873,0.00021,4.84117]
[1776903416737,43.92,77631.56,208.4,-0.12862,0.00021,4.83823]
[1776903416747,43.92,77631.56,208.4,-0.12862,0.00021,4.83823]
[1776903417596,43.92,77631.56,208.4,-0.12862,0.00021,4.83823]
[1776903417643,43.92,77636.79,208.4,-0.12753,0.00021,4.81021]
[1776903418265,43.92,77636.79,208.4,-0.12753,0.00021,4.81021]
[1776903418349,43.92,77636.79,208.4,-0.12753,0.00021,4.81021]
[1776903418370,43.92,77636.79,208.4,-0.12753,0.00021,4.81021]
[1776903418391,43.92,77636.79,208.4,-0.12753,0.00021,4.81021]
[1776903418626,43.92,77636.79,208.4,-0.12753,0.00021,4.81021]
[1776903418612,43.92,77643.49,208.4,-0.12616,0.0002,4.77441]
[1776903419519,43.92,77647.44,208.4,-0.12537,0.0002,4.75391]
[1776903420527,43.92,77651.17,208.4,-0.12461,0.0002,4.73403]
[1776903420954,43.92,77651.17,208.4,-0.12461,0.0002,4.73403]
[1776903421535,43.93,77638.88,208.4,-0.12716,0.00021,4.80047]
[1776903424652,43.94,77646.88,208.4,-0.12557,0.0002,4.75901]
[1776903424734,43.94,77646.88,208.4,-0.12557,0.0002,4.75901]
[1776903424737,43.94,77646.88,208.4,-0.12557,0.0002,4.75901]
[1776903425043,43.94,77646.88,208.4,-0.12557,0.0002,4.75901]
[1776903425095,43.94,77646.88,208.4,-0.12557,0.0002,4.75901]
[1776903425616,43.94,77646.88,208.4,-0.12557,0.0002,4.75901]
[1776903425562,43.91,77664.04,208.4,-0.12196,0.0002,4.66385]
[1776903426067,43.91,77664.04,208.4,-0.12196,0.0002,4.66385]
[1776903426131,43.91,77664.04,208.4,-0.12196,0.0002,4.66385]
[1776903426235,43.91,77664.04,208.4,-0.12196,0.0002,4.66385]
[1776903426365,43.91,77664.04,208.4,-0.12196,0.0002,4.66385]
[1776903426554,43.91,77664.04,208.4,-0.12196,0.0002,4.66385]
[1776903426643,43.91,77681.16,208.4,-0.11856,0.0002,4.57294]
[1776903426828,43.91,77681.16,208.4,-0.11856,0.0002,4.57294]
[1776903427572,43.91,77681.16,208.4,-0.11856,0.0002,4.57294]
[1776903427573,43.91,77681.16,208.4,-0.11856,0.0002,4.57294]
[1776903427580,43.91,77697.86,208.4,-0.11532,0.00019,4.48486]
[1776903427725,43.91,77697.86,208.4,-0.11532,0.00019,4.48486]
[1776903428215,43.91,77697.86,208.4,-0.11532,0.00019,4.48486]
[1776903428406,43.91,77697.86,208.4,-0.11532,0.00019,4.48486]
[1776903428663,43.91,77717.0,208.4,-0.11168,0.00019,4.38468]
[1776903428840,43.91,77717.0,208.4,-0.11168,0.00019,4.38468]
[1776903429031,43.91,77717.0,208.4,-0.11168,0.00019,4.38468]
[1776903429187,43.91,77717.0,208.4,-0.11168,0.00019,4.38468]
[1776903429534,43.91,77717.0,208.4,-0.11168,0.00019,4.38468]
[1776903429632,43.91,77747.21,208.4,-0.10611,0.00018,4.22808]
[1776903429832,43.91,77747.21,208.4,-0.10611,0.00018,4.22808]
[1776903430220,43.91,77747.21,208.4,-0.10611,0.00018,4.22808]
[1776903430334,43.91,77747.21,208.4,-0.10611,0.00018,4.22808]
[1776903430373,43.91,77747.21,208.4,-0.10611,0.00018,4.22808]
[1776903430532,43.91,77747.21,208.4,-0.10611,0.00018,4.22808]
[1776903430606,43.91,77772.16,208.4,-0.10166,0.00018,4.10001]
[1776903430977,43.91,77772.16,208.4,-0.10166,0.00018,4.10001]
[1776903431043,43.91,77772.16,208.4,-0.10166,0.00018,4.10001]
[1776903431193,43.91,77772.16,208.4,-0.10166,0.00018,4.10001]
[1776903431324,43.91,77772.16,208.4,-0.10166,0.00018,4.10001]
[1776903431510,43.91,77772.16,208.4,-0.10166,0.00018,4.10001]
[1776903431634,43.91,77790.07,208.4,-0.09856,0.00017,4.00919]
[1776903431836,43.91,77790.07,208.4,-0.09856,0.00017,4.00919]
[1776903432619,43.91,77807.45,208.4,-0.09562,0.00017,3.92198]
[1776903432949,43.91,77807.45,208.4,-0.09562,0.00017,3.92198]
[1776903433076,43.91,77807.45,208.4,-0.09562,0.00017,3.92198]
[1776903433165,43.91,77807.45,208.4,-0.09562,0.00017,3.92198]
[1776903433304,43.91,77807.45,208.4,-0.09562,0.00017,3.92198]
[1776903433627,43.91,77791.81,208.4,-0.09827,0.00017,4.00057]
[1776903434655,43.91,77786.64,208.4,-0.09917,0.00017,4.02714]
[1776903435641,43.91,77780.4,208.4,-0.10025,0.00017,4.05888]
[1776903436043,43.91,77780.4,208.4,-0.10025,0.00017,4.05888]
[1776903436129,43.91,77780.4,208.4,-0.10025,0.00017,4.05888]
[1776903436544,43.91,77780.4,208.4,-0.10025,0.00017,4.05888]
[1776903436649,43.91,77765.55,208.4,-0.10286,0.00018,4.13457]
[1776903437317,43.91,77765.55,208.4,-0.10286,0.00018,4.13457]
[1776903437400,43.91,77765.55,208.4,-0.10286,0.00018,4.13457]
[1776903437670,43.91,77765.55,208.4,-0.10286,0.00018,4.13457]
[1776903437665,43.91,77760.42,208.4,-0.10376,0.00018,4.16078]
[1776903438053,43.91,77760.42,208.4,-0.10376,0.00018,4.16078]
[1776903438134,43.91,77760.42,208.4,-0.10376,0.00018,4.16078]
[1776903438169,43.91,77760.42,208.4,-0.10376,0.00018,4.16078]
[1776903438464,43.91,77760.42,208.4,-0.10376,0.00018,4.16078]
[1776903438536,43.91,77760.42,208.4,-0.10376,0.00018,4.16078]
[1776903438680,43.91,77813.43,208.4,-0.09465,0.00017,3.89274]
[1776903438936,43.91,77813.43,208.4,-0.09465,0.00017,3.89274]
[1776903439089,43.91,77813.43,208.4,-0.09465,0.00017,3.89274]
[1776903439354,43.91,77813.43,208.4,-0.09465,0.00017,3.89274]
[1776903439744,43.91,77813.43,208.4,-0.09465,0.00017,3.89274]
[1776903439683,43.91,77846.2,208.4,-0.08931,0.00016,3.73067]
[1776903439900,43.91,77846.2,208.4,-0.08931,0.00016,3.73067]
[1776903440694,43.91,77863.41,208.4,-0.08662,0.00016,3.64714]
[1776903440758,43.91,77863.41,208.4,-0.08662,0.00016,3.64714]
[1776903441123,43.91,77863.41,208.4,-0.08662,0.00016,3.64714]
[1776903441269,43.91,77863.41,208.4,-0.08662,0.00016,3.64714]
[1776903441605,43.91,77863.41,208.4,-0.08662,0.00016,3.64714]
[1776903441709,43.92,77851.89,208.4,-0.08843,0.00016,3.70349]
[1776903441835,43.92,77851.89,208.4,-0.08843,0.00016,3.70349]
[1776903442721,43.92,77851.89,208.4,-0.08843,0.00016,3.70349]
[1776903444042,43.92,77846.87,208.4,-0.08923,0.00016,3.72812]
[1776903444278,43.92,77846.87,208.4,-0.08923,0.00016,3.72812]
[1776903444617,43.92,77846.87,208.4,-0.08923,0.00016,3.72812]
[1776903444726,43.92,77839.13,208.4,-0.09047,0.00016,3.76609]
[1776903445732,43.92,77817.54,208.4,-0.09399,0.00017,3.87318]
[1776903446739,43.92,77813.29,208.4,-0.09469,0.00017,3.89416]
[1776903446822,43.92,77813.29,208.4,-0.09469,0.00017,3.89416]
[1776903446838,43.92,77813.29,208.4,-0.09469,0.00017,3.89416]
[1776903447746,43.92,77803.26,208.4,-0.09637,0.00017,3.94439]
[1776903449655,43.92,77807.66,208.4,-0.09563,0.00017,3.92234]
[1776903450697,43.92,77795.45,208.4,-0.09769,0.00017,3.98357]
[1776903451976,43.92,77806.97,208.4,-0.09551,0.00017,3.91427]
[1776903453077,43.92,77806.97,208.4,-0.09551,0.00017,3.91427]
[1776903453611,43.92,77836.7,208.4,-0.09063,0.00016,3.76679]
[1776903454403,43.92,77836.7,208.4,-0.09063,0.00016,3.76679]
[1776903454490,43.92,77836.7,208.4,-0.09063,0.00016,3.76679]
[1776903454558,43.92,77836.7,208.4,-0.09063,0.00016,3.76679]
[1776903454717,43.92,77836.7,208.4,-0.09063,0.00016,3.76679]
[1776903454738,43.92,77839.99,208.4,-0.0901,0.00016,3.75058]
[1776903455292,43.92,77839.99,208.4,-0.0901,0.00016,3.75058]
[1776903455520,43.91,77862.2,208.4,-0.08657,0.00016,3.64185]
[1776903455778,43.91,77862.2,208.4,-0.08657,0.00016,3.64185]
[1776903456266,43.91,77862.2,208.4,-0.08657,0.00016,3.64185]
[1776903456609,43.91,77862.2,208.4,-0.08657,0.00016,3.64185]
[1776903456630,43.91,77873.73,208.4,-0.0848,0.00015,3.58632]
[1776903457108,43.91,77873.73,208.4,-0.0848,0.00015,3.58632]
[1776903457524,43.91,77885.48,208.4,-0.08301,0.00015,3.52987]
[1776903457953,43.91,77885.48,208.4,-0.08301,0.00015,3.52987]
[1776903460107,43.91,77891.56,208.4,-0.0821,0.00015,3.50085]
[1776903461443,43.91,77882.47,208.4,-0.08347,0.00015,3.54427]
[1776903462433,43.91,77882.47,208.4,-0.08347,0.00015,3.54427]
[1776903462479,43.91,77882.47,208.4,-0.08347,0.00015,3.54427]
[1776903463521,43.91,77886.7,208.4,-0.08282,0.00015,3.52392]
[1776903464189,43.91,77886.7,208.4,-0.08282,0.00015,3.52392]
[1776903464452,43.91,77893.18,208.4,-0.08185,0.00015,3.49304]
[1776903468244,43.91,77890.91,208.4,-0.08219,0.00015,3.5039]
[1776903468697,43.91,77909.13,208.4,-0.0795,0.00015,3.41771]
[1776903469256,43.91,77926.8,208.4,-0.07696,0.00014,3.33528]
[1776903469913,43.92,77931.94,208.4,-0.07624,0.00014,3.31172]
[1776903471687,43.92,77931.94,208.4,-0.07624,0.00014,3.31172]
[1776903471779,43.92,77921.92,208.4,-0.07768,0.00014,3.35878]
[1776903472166,43.92,77921.92,208.4,-0.07768,0.00014,3.35878]
[1776903472236,43.92,77915.77,208.4,-0.07856,0.00014,3.3875]
[1776903473681,43.92,77915.77,208.4,-0.07856,0.00014,3.3875]
[1776903473692,43.92,77915.77,208.4,-0.07856,0.00014,3.3875]
[1776903473752,43.92,77925.7,208.4,-0.07715,0.00014,3.34163]
[1776903475750,43.92,77927.26,208.4,-0.07693,0.00014,3.33438]
[1776903475964,43.92,77909.07,208.4,-0.07955,0.00015,3.41924]
[1776903476963,43.92,77901.2,208.4,-0.08072,0.00015,3.45678]
[1776903477820,43.92,77901.2,208.4,-0.08072,0.00015,3.45678]
[1776903477970,43.93,77900.44,208.4,-0.08084,0.00015,3.46075]
[1776903481998,43.93,77895.75,208.4,-0.08154,0.00015,3.4832]
[1776903483138,43.93,77895.75,208.4,-0.08154,0.00015,3.4832]
[1776903483512,43.93,77895.75,208.4,-0.08154,0.00015,3.4832]
[1776903483593,43.93,77906.59,208.4,-0.07994,0.00015,3.43199]
[1776903484381,43.93,77916.04,208.4,-0.07856,0.00014,3.38742]
[1776903485126,43.93,77921.24,208.4,-0.07781,0.00014,3.36299]
[1776903486624,43.93,77937.99,208.4,-0.07543,0.00014,3.28525]
[1776903487255,43.93,77952.01,208.4,-0.07349,0.00014,3.221]
[1776903489047,43.93,77945.42,208.4,-0.0744,0.00014,3.25135]
[1776903491595,43.93,77945.2,208.4,-0.07444,0.00014,3.25242]
[1776903491601,43.93,77947.2,208.4,-0.07416,0.00014,3.24333]
[1776903492503,43.93,77947.2,208.4,-0.07416,0.00014,3.24333]
[1776903492681,43.93,77947.2,208.4,-0.07416,0.00014,3.24333]
[1776903492812,43.93,77947.2,208.4,-0.07416,0.00014,3.24333]
[1776903493196,43.93,77949.29,208.4,-0.07387,0.00014,3.23385]
[1776903493357,43.93,77949.29,208.4,-0.07387,0.00014,3.23385]
[1776903493497,43.93,77949.29,208.4,-0.07387,0.00014,3.23385]
[1776903493702,43.93,77916.74,208.4,-0.07846,0.00014,3.38404]
[1776903494493,43.93,77916.74,208.4,-0.07846,0.00014,3.38404]
[1776903494563,43.93,77897.0,208.4,-0.08135,0.00015,3.47718]
[1776903495682,43.93,77897.0,208.4,-0.08135,0.00015,3.47718]
[1776903495811,43.93,77897.0,208.4,-0.08135,0.00015,3.47718]
[1776903495993,43.93,77895.62,208.4,-0.08156,0.00015,3.48376]
[1776903496670,43.93,77886.14,208.4,-0.08298,0.00015,3.52891]
[1776903497397,43.93,77886.14,208.4,-0.08298,0.00015,3.52891]
[1776903497736,43.93,77886.14,208.4,-0.08298,0.00015,3.52891]
[1776903497802,43.93,77879.25,208.4,-0.08402,0.00015,3.56184]
[1776903498426,43.93,77879.25,208.4,-0.08402,0.00015,3.56184]
[1776903498545,43.93,77862.24,208.4,-0.08664,0.00016,3.64375]
[1776903499049,43.93,77862.24,208.4,-0.08664,0.00016,3.64375]
[1776903499391,43.93,77862.24,208.4,-0.08664,0.00016,3.64375]
[1776903499415,43.93,77862.24,208.4,-0.08664,0.00016,3.64375]
[1776903499505,43.93,77862.24,208.4,-0.08664,0.00016,3.64375]
[1776903499791,43.93,77862.24,208.4,-0.08664,0.00016,3.64375]
[1776903499761,43.93,77861.08,208.4,-0.08681,0.00016,3.64916]
[1776903500121,43.93,77861.08,208.4,-0.08681,0.00016,3.64916]
[1776903500214,43.93,77861.08,208.4,-0.08681,0.00016,3.64916]
[1776903500384,43.93,77861.08,208.4,-0.08681,0.00016,3.64916]
[1776903500754,43.92,77901.17,208.4,-0.08071,0.00015,3.45655]
[1776903500895,43.92,77901.17,208.4,-0.08071,0.00015,3.45655]
[1776903501628,43.92,77914.96,208.4,-0.0787,0.00014,3.39173]
[1776903502307,43.92,77914.96,208.4,-0.0787,0.00014,3.39173]
[1776903502366,43.92,77914.96,208.4,-0.0787,0.00014,3.39173]
[1776903502556,43.92,77914.96,208.4,-0.0787,0.00014,3.39173]
[1776903502583,43.92,77935.17,208.4,-0.07582,0.00014,3.29793]
[1776903503113,43.92,77935.17,208.4,-0.07582,0.00014,3.29793]
[1776903503382,43.92,77935.17,208.4,-0.07582,0.00014,3.29793]
[1776903503731,43.92,77949.78,208.4,-0.07378,0.00014,3.23075]
[1776903504216,43.92,77949.78,208.4,-0.07378,0.00014,3.23075]
[1776903504239,43.92,77949.78,208.4,-0.07378,0.00014,3.23075]
[1776903504317,43.92,77955.01,208.4,-0.07307,0.00014,3.207]
[1776903505776,43.92,77959.33,208.4,-0.07247,0.00014,3.1871]
[1776903506528,43.92,77959.33,208.4,-0.07247,0.00014,3.1871]
[1776903506675,43.92,77959.33,208.4,-0.07247,0.00014,3.1871]
[1776903506739,43.92,77996.76,208.4,-0.06752,0.00013,3.01952]
[1776903507391,43.92,77996.76,208.4,-0.06752,0.00013,3.01952]
[1776903507674,43.92,77996.76,208.4,-0.06752,0.00013,3.01952]
[1776903507686,43.92,78017.67,208.4,-0.06487,0.00012,2.92822]
[1776903507923,43.92,78017.67,208.4,-0.06487,0.00012,2.92822]
[1776903508281,43.92,78017.67,208.4,-0.06487,0.00012,2.92822]
[1776903508769,43.92,78041.84,208.4,-0.06192,0.00012,2.82479]
[1776903509571,43.92,78036.24,208.4,-0.0626,0.00012,2.84892]
[1776903510569,43.93,78028.09,208.4,-0.0636,0.00012,2.88406]
[1776903511788,43.93,78031.46,208.4,-0.063,0.00012,2.85979]
[1776903512923,43.93,78030.09,208.4,-0.06317,0.00012,2.8659]
[1776903514446,43.93,78030.39,208.4,-0.06314,0.00012,2.86461]
[1776903515268,43.93,78017.04,208.4,-0.0648,0.00012,2.92255]
[1776903516488,43.93,78017.04,208.4,-0.0648,0.00012,2.92255]
[1776903517049,43.93,78018.76,208.4,-0.06459,0.00012,2.91527]
[1776903517364,43.93,78018.76,208.4,-0.06459,0.00012,2.91527]
[1776903517457,43.93,78018.76,208.4,-0.06459,0.00012,2.91527]
[1776903518158,43.94,78021.54,208.4,-0.06425,0.00012,2.90345]
[1776903519385,43.94,78023.54,208.4,-0.06401,0.00012,2.89503]
[1776903519574,43.94,78028.57,208.4,-0.06339,0.00012,2.87363]
[1776903520468,43.94,78028.57,208.4,-0.06339,0.00012,2.87363]
[1776903520772,43.94,78041.34,208.4,-0.06185,0.00012,2.81946]
[1776903520871,43.94,78041.34,208.4,-0.06185,0.00012,2.81946]
[1776903521817,43.94,78041.34,208.4,-0.06185,0.00012,2.81946]
[1776903521835,43.95,78063.18,208.4,-0.05929,0.00012,2.72857]
[1776903522331,43.95,78052.89,208.4,-0.0605,0.00012,2.77154]
[1776903523568,43.95,78047.33,208.4,-0.06117,0.00012,2.79532]
[1776903525429,43.95,78055.03,208.4,-0.06028,0.00012,2.76371]
[1776903528375,43.96,78041.55,208.4,-0.06192,0.00012,2.82174]
[1776903529382,43.96,78035.75,208.4,-0.06263,0.00012,2.8467]
[1776903530313,43.96,78035.75,208.4,-0.06263,0.00012,2.8467]
[1776903530389,43.97,78055.92,208.4,-0.06022,0.00012,2.76183]
[1776903533477,43.97,78059.09,208.4,-0.05988,0.00012,2.74943]
[1776903533682,43.97,78059.09,208.4,-0.05988,0.00012,2.74943]
[1776903533730,43.97,78044.21,208.4,-0.06165,0.00012,2.81237]
[1776903533882,43.97,78044.21,208.4,-0.06165,0.00012,2.81237]
[1776903534202,43.97,78044.21,208.4,-0.06165,0.00012,2.81237]
[1776903534819,43.98,78018.65,208.4,-0.06478,0.00012,2.92197]
[1776903535029,43.98,78018.65,208.4,-0.06478,0.00012,2.92197]
[1776903535246,43.98,78018.65,208.4,-0.06478,0.00012,2.92197]
[1776903535820,43.98,78042.6,208.4,-0.06186,0.00012,2.81967]
[1776903536446,43.98,78056.58,208.4,-0.06021,0.00012,2.76116]
[1776903537738,43.98,78056.58,208.4,-0.06021,0.00012,2.76116]
[1776903538460,43.98,78046.39,208.4,-0.06144,0.00012,2.80482]
[1776903540717,43.99,78047.82,208.4,-0.06128,0.00012,2.79913]
[1776903540743,43.99,78057.84,208.4,-0.0601,0.00012,2.75743]
[1776903541553,43.99,78057.84,208.4,-0.0601,0.00012,2.75743]
[1776903542016,43.99,78059.49,208.4,-0.05992,0.00012,2.75096]
[1776903542455,43.99,78059.49,208.4,-0.05992,0.00012,2.75096]
[1776903542831,43.99,78074.37,208.4,-0.05821,0.00011,2.68971]
[1776903543177,43.99,78074.37,208.4,-0.05821,0.00011,2.68971]
[1776903543740,43.99,78074.37,208.4,-0.05821,0.00011,2.68971]
[1776903543792,43.99,78074.37,208.4,-0.05821,0.00011,2.68971]
[1776903543799,43.99,78074.37,208.4,-0.05821,0.00011,2.68971]
[1776903543834,44.0,78077.33,208.4,-0.05789,0.00011,2.67807]
[1776903544510,44.0,78110.96,208.4,-0.05417,0.00011,2.54267]
[1776903545517,44.0,78127.19,208.4,-0.05244,0.00011,2.47849]
[1776903547800,44.0,78126.63,208.4,-0.0525,0.00011,2.48068]
[1776903547855,44.0,78133.25,208.4,-0.0518,0.0001,2.45481]
[1776903548604,44.0,78133.25,208.4,-0.0518,0.0001,2.45481]
[1776903548635,44.0,78149.28,208.4,-0.05016,0.0001,2.39294]
[1776903549567,44.0,78149.28,208.4,-0.05016,0.0001,2.39294]
[1776903549983,44.01,78150.35,208.4,-0.05008,0.0001,2.39011]
[1776903550399,44.01,78150.35,208.4,-0.05008,0.0001,2.39011]
[1776903550552,44.01,78150.35,208.4,-0.05008,0.0001,2.39011]
[1776903550728,44.01,78150.35,208.4,-0.05008,0.0001,2.39011]
[1776903550743,44.02,78160.18,208.4,-0.04913,0.0001,2.35398]
[1776903551776,44.06,78177.66,208.4,-0.04755,0.0001,2.29379]
[1776903552149,44.06,78177.66,208.4,-0.04755,0.0001,2.29379]
[1776903552579,44.1,78206.45,208.4,-0.04498,9e-05,2.19455]
[1776903553045,44.1,78206.45,208.4,-0.04498,9e-05,2.19455]
[1776903553823,44.16,78214.73,208.4,-0.04442,9e-05,2.1727]
[1776903554894,44.16,78214.73,208.4,-0.04442,9e-05,2.1727]
[1776903554805,44.22,78241.02,208.4,-0.04226,9e-05,2.08792]
[1776903554990,44.22,78241.02,208.4,-0.04226,9e-05,2.08792]
[1776903555051,44.22,78241.02,208.4,-0.04226,9e-05,2.08792]
[1776903555603,44.28,78267.61,208.4,-0.04018,8e-05,2.0047]
[1776903555904,44.28,78267.61,208.4,-0.04018,8e-05,2.0047]
[1776903556537,44.28,78267.61,208.4,-0.04018,8e-05,2.0047]
[1776903556723,44.34,78280.01,208.4,-0.03934,8e-05,1.97106]
[1776903557023,44.34,78280.01,208.4,-0.03934,8e-05,1.97106]
[1776903557334,44.34,78280.01,208.4,-0.03934,8e-05,1.97106]
[1776903557598,44.34,78280.01,208.4,-0.03934,8e-05,1.97106]
[1776903557626,44.39,78295.47,208.4,-0.03827,8e-05,1.92747]
[1776903557928,44.39,78295.47,208.4,-0.03827,8e-05,1.92747]
[1776903558632,44.39,78301.03,208.4,-0.03782,8e-05,1.90923]
[1776903559387,44.39,78301.03,208.4,-0.03782,8e-05,1.90923]
[1776903559640,44.39,78291.64,208.4,-0.03858,8e-05,1.94011]
[1776903560819,44.39,78291.64,208.4,-0.03858,8e-05,1.94011]
[1776903560851,44.39,78290.1,208.4,-0.0387,8e-05,1.9452]
[1776903561520,44.39,78290.1,208.4,-0.0387,8e-05,1.9452]
[1776903561961,44.39,78288.45,208.4,-0.03884,8e-05,1.95067]
[1776903562661,44.45,78281.28,208.4,-0.03963,8e-05,1.98265]
[1776903564323,44.51,78280.84,208.4,-0.03985,8e-05,1.99163]
[1776903564641,44.51,78280.84,208.4,-0.03985,8e-05,1.99163]
[1776903564881,44.51,78280.84,208.4,-0.03985,8e-05,1.99163]
[1776903564694,44.56,78254.2,208.4,-0.0423,9e-05,2.08989]
[1776903564918,44.56,78254.2,208.4,-0.0423,9e-05,2.08989]
[1776903565114,44.56,78254.2,208.4,-0.0423,9e-05,2.08989]
[1776903565690,44.56,78287.59,208.4,-0.03948,8e-05,1.97691]
[1776903566524,44.56,78287.59,208.4,-0.03948,8e-05,1.97691]
[1776903566550,44.56,78287.59,208.4,-0.03948,8e-05,1.97691]
[1776903566713,44.56,78287.59,208.4,-0.03948,8e-05,1.97691]
[1776903567254,44.61,78287.05,208.4,-0.03967,8e-05,1.98435]
[1776903567929,44.66,78289.14,208.4,-0.03967,8e-05,1.98479]
[1776903568771,44.66,78289.14,208.4,-0.03967,8e-05,1.98479]
[1776903569893,44.71,78285.47,208.4,-0.04016,8e-05,2.00431]
[1776903569718,44.77,78290.52,208.4,-0.03992,8e-05,1.99461]
[1776903570090,44.77,78290.52,208.4,-0.03992,8e-05,1.99461]
[1776903570726,44.77,78290.52,208.4,-0.03992,8e-05,1.99461]
[1776903570816,44.77,78314.33,208.4,-0.038,8e-05,1.91683]
[1776903571765,44.77,78314.33,208.4,-0.038,8e-05,1.91683]
[1776903571807,44.78,78317.38,208.4,-0.03762,8e-05,1.89908]
[1776903572008,44.78,78317.38,208.4,-0.03762,8e-05,1.89908]
[1776903572133,44.78,78317.38,208.4,-0.03762,8e-05,1.89908]
[1776903572739,44.84,78303.27,208.4,-0.03894,8e-05,1.95305]
[1776903573746,44.9,78312.2,208.4,-0.03841,8e-05,1.93176]
[1776903574758,44.95,78322.92,208.4,-0.03774,8e-05,1.90451]
[1776903575360,44.95,78322.92,208.4,-0.03774,8e-05,1.90451]
[1776903575765,45.01,78346.88,208.4,-0.03608,8e-05,1.83604]
[1776903576449,45.01,78346.88,208.4,-0.03608,8e-05,1.83604]
[1776903576772,45.07,78352.82,208.4,-0.03581,8e-05,1.82519]
[1776903577664,45.07,78352.82,208.4,-0.03581,8e-05,1.82519]
[1776903577779,45.13,78382.26,208.4,-0.03383,7e-05,1.74243]
[1776903578786,45.19,78349.15,208.4,-0.03647,8e-05,1.85222]
[1776903579793,45.25,78341.52,208.4,-0.03724,8e-05,1.88416]
[1776903581053,45.31,78342.35,208.4,-0.03736,8e-05,1.88932]
[1776903581866,45.31,78342.35,208.4,-0.03736,8e-05,1.88932]
[1776903581807,45.37,78349.78,208.4,-0.03698,8e-05,1.87356]
[1776903582186,45.37,78349.78,208.4,-0.03698,8e-05,1.87356]
[1776903582814,45.43,78366.51,208.4,-0.0359,7e-05,1.8289]
[1776903583339,45.43,78366.51,208.4,-0.0359,7e-05,1.8289]
[1776903583873,45.49,78351.58,208.4,-0.03722,8e-05,1.88341]
[1776903584932,45.55,78364.46,208.4,-0.03642,8e-05,1.85068]
[1776903585057,45.55,78364.46,208.4,-0.03642,8e-05,1.85068]
[1776903585837,45.61,78358.52,208.4,-0.03706,8e-05,1.87702]
[1776903587192,45.67,78355.46,208.4,-0.03748,8e-05,1.89442]
[1776903587851,45.72,78346.96,208.4,-0.03833,8e-05,1.92923]
[1776903588045,45.72,78346.96,208.4,-0.03833,8e-05,1.92923]
[1776903588858,45.78,78352.05,208.4,-0.03812,8e-05,1.92078]
[1776903589647,45.78,78352.05,208.4,-0.03812,8e-05,1.92078]
[1776903591832,45.96,78350.47,208.4,-0.0388,8e-05,1.94844]
[1776903591898,45.96,78355.48,208.4,-0.0384,8e-05,1.93244]
[1776903592907,46.01,78369.33,208.4,-0.03751,8e-05,1.8958]
[1776903593268,46.01,78369.33,208.4,-0.03751,8e-05,1.8958]
[1776903593907,46.02,78400.44,208.4,-0.0352,7e-05,1.80056]
[1776903594260,46.02,78400.44,208.4,-0.0352,7e-05,1.80056]
[1776903594914,46.02,78409.16,208.4,-0.03459,7e-05,1.77504]
[1776903595923,46.08,78435.74,208.4,-0.0329,7e-05,1.70395]
[1776903596409,46.08,78435.74,208.4,-0.0329,7e-05,1.70395]
[1776903596591,46.08,78435.74,208.4,-0.0329,7e-05,1.70395]
[1776903596625,46.08,78435.74,208.4,-0.0329,7e-05,1.70395]
[1776903596936,46.14,78453.84,208.4,-0.03184,7e-05,1.65915]
[1776903597481,46.14,78453.84,208.4,-0.03184,7e-05,1.65915]
[1776903597558,46.14,78453.84,208.4,-0.03184,7e-05,1.65915]
[1776903598080,46.14,78459.24,208.4,-0.03149,7e-05,1.6438]
[1776903599781,46.14,78459.24,208.4,-0.03149,7e-05,1.6438]
[1776903599864,46.14,78450.32,208.4,-0.03208,7e-05,1.66921]
[1776903600679,46.14,78450.32,208.4,-0.03208,7e-05,1.66921]
[1776903600782,46.14,78428.79,208.4,-0.03355,7e-05,1.73168]
[1776903601442,46.14,78428.79,208.4,-0.03355,7e-05,1.73168]
[1776903601523,46.2,78419.23,208.4,-0.0344,7e-05,1.76741]
[1776903602613,46.2,78419.23,208.4,-0.0344,7e-05,1.76741]
[1776903602618,46.2,78419.23,208.4,-0.0344,7e-05,1.76741]
[1776903602648,46.23,78410.34,208.4,-0.03512,7e-05,1.7975]
[1776903603237,46.23,78410.34,208.4,-0.03512,7e-05,1.7975]
[1776903603310,46.29,78399.51,208.4,-0.03609,7e-05,1.83789]
[1776903604857,46.35,78393.14,208.4,-0.03675,7e-05,1.86501]
[1776903605438,46.35,78393.14,208.4,-0.03675,7e-05,1.86501]
[1776903605502,46.35,78374.7,208.4,-0.03815,8e-05,1.92244]
[1776903606016,46.41,78366.58,208.4,-0.03897,8e-05,1.95582]
[1776903607023,46.41,78377.34,208.4,-0.03813,8e-05,1.92181]
[1776903607974,46.41,78377.34,208.4,-0.03813,8e-05,1.92181]
[1776903608040,46.41,78377.34,208.4,-0.03813,8e-05,1.92181]
[1776903609385,46.41,78372.87,208.4,-0.0385,8e-05,1.93662]
[1776903609568,46.41,78372.87,208.4,-0.0385,8e-05,1.93662]
[1776903609596,46.42,78355.81,208.4,-0.03986,8e-05,1.99176]
[1776903610484,46.42,78355.81,208.4,-0.03986,8e-05,1.99176]
[1776903610860,46.42,78355.81,208.4,-0.03986,8e-05,1.99176]
[1776903610586,46.47,78349.6,208.4,-0.04053,8e-05,2.01901]
[1776903611897,46.48,78351.27,208.4,-0.04041,8e-05,2.01418]
[1776903612732,46.48,78351.27,208.4,-0.04041,8e-05,2.01418]
[1776903612933,46.48,78351.27,208.4,-0.04041,8e-05,2.01418]
[1776903612977,46.54,78352.0,208.4,-0.04057,8e-05,2.02038]
[1776903613229,46.54,78352.0,208.4,-0.04057,8e-05,2.02038]
[1776903613291,46.54,78352.0,208.4,-0.04057,8e-05,2.02038]
[1776903613583,46.54,78352.0,208.4,-0.04057,8e-05,2.02038]
[1776903613640,46.54,78348.75,208.4,-0.04083,8e-05,2.03093]
[1776903614466,46.6,78340.21,208.4,-0.04172,8e-05,2.06666]
[1776903615230,46.6,78340.21,208.4,-0.04172,8e-05,2.06666]
[1776903615824,46.6,78340.21,208.4,-0.04172,8e-05,2.06666]
[1776903615918,46.66,78334.44,208.4,-0.0424,8e-05,2.09353]
[1776903616135,46.66,78334.44,208.4,-0.0424,8e-05,2.09353]
[1776903616155,46.72,78324.69,208.4,-0.04342,9e-05,2.13386]
[1776903617281,46.72,78324.69,208.4,-0.04342,9e-05,2.13386]
[1776903617864,46.78,78321.84,208.4,-0.04386,9e-05,2.15132]
[1776903618236,46.78,78321.84,208.4,-0.04386,9e-05,2.15132]
[1776903618976,46.78,78321.84,208.4,-0.04386,9e-05,2.15132]
[1776903618991,46.78,78321.84,208.4,-0.04386,9e-05,2.15132]
[1776903618312,46.84,78330.39,208.4,-0.04333,8e-05,2.13057]
[1776903619027,46.84,78330.39,208.4,-0.04333,8e-05,2.13057]
[1776903619029,46.84,78330.39,208.4,-0.04333,8e-05,2.13057]
[1776903619973,46.85,78340.82,208.4,-0.04248,8e-05,2.09714]
[1776903620073,46.85,78340.82,208.4,-0.04248,8e-05,2.09714]
[1776903620089,46.85,78340.82,208.4,-0.04248,8e-05,2.09714]
[1776903620929,46.85,78340.82,208.4,-0.04248,8e-05,2.09714]
[1776903621060,46.85,78337.35,208.4,-0.04277,8e-05,2.10862]
[1776903621242,46.85,78337.35,208.4,-0.04277,8e-05,2.10862]
[1776903621348,46.85,78337.35,208.4,-0.04277,8e-05,2.10862]
[1776903621447,46.85,78329.66,208.4,-0.04343,8e-05,2.13461]
[1776903622355,46.85,78329.66,208.4,-0.04343,8e-05,2.13461]
[1776903622746,46.85,78329.66,208.4,-0.04343,8e-05,2.13461]
[1776903622772,46.85,78329.66,208.4,-0.04343,8e-05,2.13461]
[1776903622786,46.91,78316.9,208.4,-0.04473,9e-05,2.18542]
[1776903624777,46.91,78313.86,208.4,-0.04499,9e-05,2.19573]
[1776903624837,46.92,78308.83,208.4,-0.04545,9e-05,2.21343]
[1776903625397,46.92,78308.83,208.4,-0.04545,9e-05,2.21343]
[1776903625985,46.92,78308.83,208.4,-0.04545,9e-05,2.21343]
[1776903625440,46.92,78294.68,208.4,-0.04671,9e-05,2.26234]
[1776903627455,46.98,78291.42,208.4,-0.04721,9e-05,2.28166]
[1776903627556,47.04,78293.24,208.4,-0.04725,9e-05,2.28333]
[1776903629983,47.04,78291.52,208.4,-0.04743,9e-05,2.28993]
[1776903630226,47.05,78281.49,208.4,-0.04837,9e-05,2.32621]
[1776903632240,47.06,78262.6,208.4,-0.05,9e-05,2.3853]
[1776903633016,47.06,78262.6,208.4,-0.05,9e-05,2.3853]
[1776903633566,47.06,78262.6,208.4,-0.05,9e-05,2.3853]
[1776903633667,47.07,78253.71,208.4,-0.05087,0.0001,2.41801]
[1776903634278,47.07,78253.71,208.4,-0.05087,0.0001,2.41801]
[1776903634738,47.07,78250.24,208.4,-0.05121,0.0001,2.43094]
[1776903635646,47.07,78250.24,208.4,-0.05121,0.0001,2.43094]
[1776903635699,47.08,78225.53,208.4,-0.05367,0.0001,2.52207]
[1776903636610,47.08,78220.68,208.4,-0.05417,0.0001,2.54062]
[1776903637576,47.08,78220.68,208.4,-0.05417,0.0001,2.54062]
[1776903637647,47.08,78225.79,208.4,-0.05367,0.0001,2.52221]
[1776903638780,47.08,78225.79,208.4,-0.05367,0.0001,2.52221]
[1776903638872,47.09,78229.72,208.4,-0.05328,0.0001,2.50793]
[1776903639661,47.09,78229.72,208.4,-0.05328,0.0001,2.50793]
[1776903639743,47.09,78235.54,208.4,-0.05271,0.0001,2.48678]
[1776903640786,47.09,78235.54,208.4,-0.05271,0.0001,2.48678]
[1776903640827,47.09,78246.34,208.4,-0.05165,0.0001,2.44718]
[1776903643734,47.08,78251.81,208.4,-0.05111,0.0001,2.42698]
[1776903644416,47.08,78251.81,208.4,-0.05111,0.0001,2.42698]
[1776903646297,47.08,78249.93,208.4,-0.05128,0.0001,2.43356]
[1776903646898,47.08,78249.93,208.4,-0.05128,0.0001,2.43356]
[1776903647350,47.08,78262.61,208.4,-0.05006,9e-05,2.38773]
[1776903649651,47.08,78261.02,208.4,-0.05021,0.0001,2.39338]
[1776903650149,47.08,78258.93,208.4,-0.05041,0.0001,2.40082]
[1776903650760,47.08,78258.93,208.4,-0.05041,0.0001,2.40082]
[1776903651384,47.08,78270.07,208.4,-0.04936,9e-05,2.36095]
[1776903652385,47.08,78276.94,208.4,-0.04872,9e-05,2.33665]
[1776903657038,47.08,78279.06,208.4,-0.04852,9e-05,2.3293]
[1776903657420,47.08,78268.26,208.4,-0.04953,9e-05,2.36761]
[1776903658461,47.08,78259.48,208.4,-0.05036,0.0001,2.39895]
[1776903660456,47.08,78248.57,208.4,-0.05141,0.0001,2.43814]
[1776903663895,47.08,78260.96,208.4,-0.05021,0.0001,2.39312]
[1776903664485,47.08,78266.87,208.4,-0.04965,9e-05,2.37201]
[1776903668832,47.08,78258.74,208.4,-0.05042,0.0001,2.40097]
[1776903669520,47.08,78247.61,208.4,-0.05148,0.0001,2.44106]
[1776903670527,47.07,78254.16,208.4,-0.05085,0.0001,2.41726]
[1776903671534,47.07,78260.33,208.4,-0.05026,0.0001,2.395]
[1776903672542,47.07,78265.41,208.4,-0.04977,9e-05,2.3768]
[1776903673905,47.07,78260.66,208.4,-0.05022,0.0001,2.3937]
[1776903674571,47.07,78253.91,208.4,-0.05087,0.0001,2.41795]
[1776903675578,47.07,78247.96,208.4,-0.05144,0.0001,2.43937]
[1776903678793,47.07,78249.85,208.4,-0.05125,0.0001,2.43227]
[1776903681620,47.07,78239.85,208.4,-0.05221,0.0001,2.46823]
[1776903683929,47.07,78236.84,208.4,-0.0525,0.0001,2.47906]
[1776903684995,47.06,78246.45,208.4,-0.05155,0.0001,2.44356]
[1776903686605,47.06,78249.46,208.4,-0.05126,0.0001,2.43254]
[1776903688205,47.06,78250.44,208.4,-0.05116,0.0001,2.4289]
[1776903689200,47.06,78251.33,208.4,-0.05107,0.0001,2.42558]
[1776903690684,47.06,78239.74,208.4,-0.05219,0.0001,2.46745]
[1776903692518,47.06,78233.75,208.4,-0.05259,0.0001,2.47946]
[1776903693705,47.05,78223.52,208.4,-0.0536,0.0001,2.51674]
[1776903696138,47.05,78212.75,208.4,-0.05467,0.0001,2.55626]
[1776903696371,47.05,78212.75,208.4,-0.05467,0.0001,2.55626]
[1776903697252,47.05,78211.79,208.4,-0.05476,0.0001,2.55954]
[1776903697806,47.05,78211.79,208.4,-0.05476,0.0001,2.55954]
[1776903697864,47.05,78221.93,208.4,-0.05373,0.0001,2.52149]
[1776903698742,47.04,78213.27,208.4,-0.05459,0.0001,2.55338]
[1776903701402,47.04,78209.54,208.4,-0.05496,0.0001,2.56677]
[1776903701403,47.04,78209.54,208.4,-0.05496,0.0001,2.56677]
[1776903701895,47.04,78209.54,208.4,-0.05496,0.0001,2.56677]
[1776903705804,47.03,78204.01,208.4,-0.05549,0.0001,2.58593]
[1776903706811,47.03,78197.55,208.4,-0.05615,0.0001,2.60999]
[1776903707666,47.03,78197.55,208.4,-0.05615,0.0001,2.60999]
[1776903707851,47.03,78197.55,208.4,-0.05615,0.0001,2.60999]
[1776903708037,47.03,78197.55,208.4,-0.05615,0.0001,2.60999]
[1776903708076,47.02,78179.5,208.4,-0.05803,0.00011,2.67809]
[1776903708543,47.02,78179.5,208.4,-0.05803,0.00011,2.67809]
[1776903708771,47.02,78179.5,208.4,-0.05803,0.00011,2.67809]
[1776903709113,47.02,78179.5,208.4,-0.05803,0.00011,2.67809]
[1776903709708,47.02,78176.37,208.4,-0.05837,0.00011,2.69014]
[1776903709710,47.02,78176.37,208.4,-0.05837,0.00011,2.69014]
[1776903710911,47.02,78178.81,208.4,-0.05809,0.00011,2.6802]
[1776903711076,47.01,78178.88,208.4,-0.05807,0.00011,2.67943]
[1776903712946,47.01,78178.78,208.4,-0.05808,0.00011,2.67981]
[1776903712949,47.01,78178.78,208.4,-0.05808,0.00011,2.67981]
[1776903713047,47.01,78179.27,208.4,-0.05803,0.00011,2.67789]
[1776903713515,47.01,78179.27,208.4,-0.05803,0.00011,2.67789]
[1776903713860,47.01,78185.16,208.4,-0.0574,0.00011,2.65531]
[1776903715014,47.01,78185.16,208.4,-0.0574,0.00011,2.65531]
[1776903715038,47.01,78183.92,208.4,-0.0575,0.00011,2.65908]
[1776903716077,47.01,78183.92,208.4,-0.0575,0.00011,2.65908]
[1776903717061,47.01,78180.02,208.4,-0.05792,0.00011,2.67404]
[1776903717888,47.01,78166.6,208.4,-0.05937,0.00011,2.7259]
[1776903718909,47.01,78173.98,208.4,-0.05857,0.00011,2.69729]
[1776903719913,47.01,78185.37,208.4,-0.05735,0.00011,2.65343]
[1776903720557,47.01,78185.37,208.4,-0.05735,0.00011,2.65343]
[1776903720790,47.01,78185.37,208.4,-0.05735,0.00011,2.65343]
[1776903720920,47.01,78193.51,208.4,-0.05649,0.0001,2.62236]
[1776903721928,47.0,78201.27,208.4,-0.05567,0.0001,2.59253]
[1776903722695,47.0,78201.27,208.4,-0.05567,0.0001,2.59253]
[1776903722941,47.0,78191.24,208.4,-0.0567,0.00011,2.63011]
[1776903723256,47.0,78191.24,208.4,-0.0567,0.00011,2.63011]
[1776903723946,47.0,78206.39,208.4,-0.05512,0.0001,2.57256]
[1776903724190,47.0,78206.39,208.4,-0.05512,0.0001,2.57256]
[1776903726330,46.99,78208.23,208.4,-0.05491,0.0001,2.56499]
[1776903727152,46.99,78224.93,208.4,-0.05322,0.0001,2.50255]
[1776903727205,46.99,78224.93,208.4,-0.05322,0.0001,2.50255]
[1776903727974,46.99,78232.88,208.4,-0.05242,0.0001,2.47309]
[1776903728981,46.99,78237.6,208.4,-0.05195,0.0001,2.45566]
[1776903732608,46.98,78236.49,208.4,-0.05205,0.0001,2.45927]
[1776903732741,46.98,78236.49,208.4,-0.05205,0.0001,2.45927]
[1776903732794,46.98,78236.49,208.4,-0.05205,0.0001,2.45927]
[1776903732859,46.98,78236.49,208.4,-0.05205,0.0001,2.45927]
[1776903733010,46.98,78214.05,208.4,-0.05429,0.0001,2.54208]
[1776903734062,46.98,78214.05,208.4,-0.05429,0.0001,2.54208]
[1776903734113,46.99,78202.02,208.4,-0.05553,0.0001,2.58744]
[1776903735655,46.99,78205.86,208.4,-0.05515,0.0001,2.57348]
[1776903735666,46.99,78205.86,208.4,-0.05515,0.0001,2.57348]
[1776903735877,46.99,78205.86,208.4,-0.05515,0.0001,2.57348]
[1776903736029,46.99,78211.03,208.4,-0.05463,0.0001,2.55462]
[1776903737022,46.99,78211.03,208.4,-0.05463,0.0001,2.55462]
[1776903737037,46.99,78219.46,208.4,-0.05378,0.0001,2.52341]
[1776903737558,46.99,78219.46,208.4,-0.05378,0.0001,2.52341]
[1776903738044,46.99,78227.78,208.4,-0.05294,0.0001,2.4924]
[1776903738865,46.99,78227.78,208.4,-0.05294,0.0001,2.4924]
[1776903739051,46.99,78233.04,208.4,-0.05241,0.0001,2.47287]
[1776903739202,46.99,78233.04,208.4,-0.05241,0.0001,2.47287]
[1776903739773,46.99,78233.04,208.4,-0.05241,0.0001,2.47287]
[1776903740058,46.99,78239.72,208.4,-0.05175,0.0001,2.44829]
[1776903742072,46.99,78244.67,208.4,-0.05127,0.0001,2.43006]
[1776903743451,46.99,78246.31,208.4,-0.0511,0.0001,2.42402]
[1776903744200,46.99,78246.71,208.4,-0.05106,0.0001,2.42248]
[1776903745092,46.99,78255.91,208.4,-0.05018,0.0001,2.38924]
[1776903746100,46.99,78262.49,208.4,-0.04955,9e-05,2.36568]
[1776903746625,46.99,78262.49,208.4,-0.04955,9e-05,2.36568]
[1776903750598,46.99,78267.9,208.4,-0.04905,9e-05,2.3465]
[1776903751166,46.99,78279.15,208.4,-0.04782,9e-05,2.29746]
[1776903752173,46.99,78287.21,208.4,-0.04709,9e-05,2.26947]
[1776903753684,46.99,78291.48,208.4,-0.04671,9e-05,2.25482]
[1776903754249,46.99,78295.66,208.4,-0.04634,9e-05,2.24057]
[1776903757965,46.99,78299.21,208.4,-0.04603,9e-05,2.22878]
[1776903758497,47.0,78303.2,208.4,-0.04569,9e-05,2.21557]
[1776903758791,47.0,78303.2,208.4,-0.04569,9e-05,2.21557]
[1776903758919,47.0,78303.2,208.4,-0.04569,9e-05,2.21557]
[1776903759609,47.0,78310.03,208.4,-0.0451,9e-05,2.19253]
[1776903761128,47.0,78310.03,208.4,-0.0451,9e-05,2.19253]
[1776903762708,47.02,78312.22,208.4,-0.04498,9e-05,2.18819]
[1776903762850,47.02,78312.22,208.4,-0.04498,9e-05,2.18819]
[1776903763805,47.03,78294.94,208.4,-0.04653,9e-05,2.24783]
[1776903765202,47.03,78294.94,208.4,-0.04653,9e-05,2.24783]
[1776903765936,47.03,78295.2,208.4,-0.04651,9e-05,2.2473]
[1776903766036,47.03,78300.92,208.4,-0.04601,9e-05,2.22785]
[1776903766871,47.03,78289.89,208.4,-0.047,9e-05,2.26587]
[1776903767589,47.03,78284.76,208.4,-0.04747,9e-05,2.28385]
[1776903770521,47.03,78278.7,208.4,-0.04803,9e-05,2.30534]
[1776903772526,47.03,78274.3,208.4,-0.04844,9e-05,2.32088]
[1776903774296,47.03,78273.19,208.4,-0.04854,9e-05,2.32491]
[1776903776890,47.04,78262.49,208.4,-0.04955,9e-05,2.36295]
[1776903777530,47.04,78252.72,208.4,-0.05048,0.0001,2.39788]
[1776903782390,47.03,78242.51,208.4,-0.05145,0.0001,2.43438]
[1776903783634,47.03,78242.51,208.4,-0.05145,0.0001,2.43438]
[1776903784157,47.03,78238.44,208.4,-0.05186,0.0001,2.44939]
[1776903784392,47.03,78238.44,208.4,-0.05186,0.0001,2.44939]
[1776903784404,47.03,78241.65,208.4,-0.05154,0.0001,2.43772]
[1776903787027,47.03,78239.87,208.4,-0.05171,0.0001,2.44406]
[1776903789958,47.03,78240.88,208.4,-0.0516,0.0001,2.43999]
[1776903790084,47.03,78240.88,208.4,-0.0516,0.0001,2.43999]
[1776903790175,47.03,78236.21,208.4,-0.05205,0.0001,2.4567]
[1776903790446,47.03,78223.32,208.4,-0.05333,0.0001,2.50402]
[1776903793467,47.02,78229.43,208.4,-0.0527,0.0001,2.48081]
[1776903798502,47.02,78222.2,208.4,-0.05339,0.0001,2.50639]
[1776903800515,47.01,78215.02,208.4,-0.05411,0.0001,2.53255]
[1776903802176,47.01,78215.02,208.4,-0.05411,0.0001,2.53255]
[1776903802247,47.01,78202.44,208.4,-0.05537,0.0001,2.57897]
[1776903803537,47.0,78186.62,208.4,-0.05702,0.00011,2.63851]
[1776903805220,47.0,78186.62,208.4,-0.05702,0.00011,2.63851]
[1776903805958,47.0,78182.77,208.4,-0.05741,0.00011,2.65277]
[1776903807280,47.0,78187.91,208.4,-0.05686,0.00011,2.63272]
[1776903807565,47.0,78193.59,208.4,-0.05625,0.0001,2.6107]
[1776903808653,47.0,78193.59,208.4,-0.05625,0.0001,2.6107]
[1776903808971,47.0,78193.59,208.4,-0.05625,0.0001,2.6107]
[1776903809072,46.99,78202.3,208.4,-0.05533,0.0001,2.57741]
[1776903809783,46.99,78202.3,208.4,-0.05533,0.0001,2.57741]
[1776903809836,46.99,78227.45,208.4,-0.05278,0.0001,2.48353]
[1776903810502,46.99,78227.45,208.4,-0.05278,0.0001,2.48353]
[1776903810588,46.99,78240.32,208.4,-0.05151,0.0001,2.43629]
[1776903812158,46.99,78240.32,208.4,-0.05151,0.0001,2.43629]
[1776903812245,46.99,78240.28,208.4,-0.05132,0.0001,2.4265]
[1776903812581,46.99,78240.28,208.4,-0.05132,0.0001,2.4265]
[1776903812589,46.99,78240.28,208.4,-0.05132,0.0001,2.4265]
[1776903813003,46.99,78240.28,208.4,-0.05132,0.0001,2.4265]
[1776903813029,46.99,78240.28,208.4,-0.05132,0.0001,2.4265]
[1776903813438,46.99,78239.15,208.4,-0.05142,0.0001,2.43047]
[1776903813480,46.99,78239.15,208.4,-0.05142,0.0001,2.43047]
[1776903813873,46.99,78239.15,208.4,-0.05142,0.0001,2.43047]
[1776903813885,46.99,78239.15,208.4,-0.05142,0.0001,2.43047]
[1776903814151,46.99,78239.15,208.4,-0.05142,0.0001,2.43047]
[1776903814250,46.99,78239.15,208.4,-0.05142,0.0001,2.43047]
[1776903814209,46.98,78232.81,208.4,-0.05204,0.0001,2.45341]
[1776903814275,46.98,78232.81,208.4,-0.05204,0.0001,2.45341]
[1776903814532,46.98,78232.81,208.4,-0.05204,0.0001,2.45341]
[1776903814594,46.98,78232.81,208.4,-0.05204,0.0001,2.45341]
[1776903814614,46.98,78232.81,208.4,-0.05204,0.0001,2.45341]
[1776903814677,46.98,78232.81,208.4,-0.05204,0.0001,2.45341]
[1776903815029,46.98,78232.81,208.4,-0.05204,0.0001,2.45341]
[1776903815038,46.98,78232.81,208.4,-0.05204,0.0001,2.45341]
[1776903815117,46.98,78248.98,208.4,-0.05047,0.0001,2.39473]
[1776903815455,46.98,78248.98,208.4,-0.05047,0.0001,2.39473]
[1776903815464,46.98,78248.98,208.4,-0.05047,0.0001,2.39473]
[1776903815877,46.98,78248.98,208.4,-0.05047,0.0001,2.39473]
[1776903815885,46.98,78248.98,208.4,-0.05047,0.0001,2.39473]
[1776903816305,46.98,78250.62,208.4,-0.05031,0.0001,2.38883]
[1776903816312,46.98,78250.62,208.4,-0.05031,0.0001,2.38883]
[1776903816758,46.98,78250.62,208.4,-0.05031,0.0001,2.38883]
[1776903816767,46.98,78250.62,208.4,-0.05031,0.0001,2.38883]
[1776903817183,46.98,78250.62,208.4,-0.05031,0.0001,2.38883]
[1776903817191,46.98,78250.62,208.4,-0.05031,0.0001,2.38883]
[1776903817258,46.98,78257.07,208.4,-0.04969,9e-05,2.36567]
[1776903817625,46.98,78257.07,208.4,-0.04969,9e-05,2.36567]
[1776903817634,46.98,78257.07,208.4,-0.04969,9e-05,2.36567]
[1776903818057,46.98,78257.07,208.4,-0.04969,9e-05,2.36567]
[1776903818064,46.98,78257.07,208.4,-0.04969,9e-05,2.36567]
[1776903818482,46.98,78253.04,208.4,-0.05007,0.0001,2.38003]
[1776903818506,46.98,78253.04,208.4,-0.05007,0.0001,2.38003]
[1776903818901,46.98,78253.04,208.4,-0.05007,0.0001,2.38003]
[1776903818927,46.98,78253.04,208.4,-0.05007,0.0001,2.38003]
[1776903819328,46.98,78257.56,208.4,-0.04965,9e-05,2.36387]
[1776903819365,46.98,78257.56,208.4,-0.04965,9e-05,2.36387]
[1776903819532,46.98,78257.56,208.4,-0.04965,9e-05,2.36387]
[1776903819593,46.98,78257.56,208.4,-0.04965,9e-05,2.36387]
[1776903819959,46.98,78257.56,208.4,-0.04965,9e-05,2.36387]
[1776903819978,46.98,78257.56,208.4,-0.04965,9e-05,2.36387]
[1776903820079,46.98,78240.26,208.4,-0.0513,0.0001,2.42607]
[1776903820393,46.98,78240.26,208.4,-0.0513,0.0001,2.42607]
[1776903820423,46.98,78240.26,208.4,-0.0513,0.0001,2.42607]
[1776903820453,46.98,78240.26,208.4,-0.0513,0.0001,2.42607]
[1776903820473,46.98,78240.26,208.4,-0.0513,0.0001,2.42607]
[1776903820880,46.98,78240.26,208.4,-0.0513,0.0001,2.42607]
[1776903820889,46.98,78240.26,208.4,-0.0513,0.0001,2.42607]
[1776903821174,46.98,78240.26,208.4,-0.0513,0.0001,2.42607]
[1776903821317,46.98,78240.26,208.4,-0.0513,0.0001,2.42607]
[1776903821332,46.98,78244.23,208.4,-0.05091,0.0001,2.41149]
[1776903821626,46.98,78244.23,208.4,-0.05091,0.0001,2.41149]
[1776903821759,46.98,78244.23,208.4,-0.05091,0.0001,2.41149]
[1776903821771,46.98,78244.23,208.4,-0.05091,0.0001,2.41149]
[1776903822210,46.98,78244.23,208.4,-0.05091,0.0001,2.41149]
[1776903822223,46.98,78244.23,208.4,-0.05091,0.0001,2.41149]
[1776903822253,46.98,78260.13,208.4,-0.0494,9e-05,2.35446]
[1776903822653,46.98,78260.13,208.4,-0.0494,9e-05,2.35446]
[1776903822662,46.98,78260.13,208.4,-0.0494,9e-05,2.35446]
[1776903823102,46.98,78260.13,208.4,-0.0494,9e-05,2.35446]
[1776903823110,46.98,78260.13,208.4,-0.0494,9e-05,2.35446]
[1776903823204,46.98,78271.25,208.4,-0.04836,9e-05,2.31515]
[1776903823524,46.98,78271.25,208.4,-0.04836,9e-05,2.31515]
[1776903823536,46.98,78271.25,208.4,-0.04836,9e-05,2.31515]
[1776903823958,46.98,78271.25,208.4,-0.04836,9e-05,2.31515]
[1776903823966,46.98,78271.25,208.4,-0.04836,9e-05,2.31515]
[1776903824388,46.98,78270.94,208.4,-0.04839,9e-05,2.31629]
[1776903824396,46.98,78270.94,208.4,-0.04839,9e-05,2.31629]
[1776903824826,46.98,78270.94,208.4,-0.04839,9e-05,2.31629]
[1776903824837,46.98,78270.94,208.4,-0.04839,9e-05,2.31629]
[1776903825247,46.98,78270.94,208.4,-0.04839,9e-05,2.31629]
[1776903825256,46.98,78270.94,208.4,-0.04839,9e-05,2.31629]
[1776903825677,46.98,78267.67,208.4,-0.04869,9e-05,2.32783]
[1776903825687,46.98,78267.67,208.4,-0.04869,9e-05,2.32783]
[1776903826116,46.98,78267.67,208.4,-0.04869,9e-05,2.32783]
[1776903826155,46.98,78267.67,208.4,-0.04869,9e-05,2.32783]
[1776903826533,46.98,78263.59,208.4,-0.04907,9e-05,2.34231]
[1776903826540,46.98,78263.59,208.4,-0.04907,9e-05,2.34231]
[1776903826961,46.98,78263.59,208.4,-0.04907,9e-05,2.34231]
[1776903826968,46.98,78263.59,208.4,-0.04907,9e-05,2.34231]
[1776903826972,46.98,78249.79,208.4,-0.05038,0.0001,2.39158]
[1776903827377,46.98,78249.79,208.4,-0.05038,0.0001,2.39158]
[1776903827385,46.98,78249.79,208.4,-0.05038,0.0001,2.39158]
[1776903827817,46.98,78249.79,208.4,-0.05038,0.0001,2.39158]
[1776903827825,46.98,78249.79,208.4,-0.05038,0.0001,2.39158]
[1776903828293,46.98,78249.79,208.4,-0.05038,0.0001,2.39158]
[1776903828301,46.98,78248.92,208.4,-0.05046,0.0001,2.39464]
[1776903828744,46.98,78248.92,208.4,-0.05046,0.0001,2.39464]
[1776903828760,46.98,78248.92,208.4,-0.05046,0.0001,2.39464]
[1776903829186,46.98,78248.92,208.4,-0.05046,0.0001,2.39464]
[1776903829194,46.98,78248.92,208.4,-0.05046,0.0001,2.39464]
[1776903829627,46.98,78247.58,208.4,-0.05059,0.0001,2.3993]
[1776903829634,46.98,78247.58,208.4,-0.05059,0.0001,2.3993]
[1776903830074,46.98,78247.58,208.4,-0.05059,0.0001,2.3993]
[1776903830083,46.98,78247.58,208.4,-0.05059,0.0001,2.3993]
[1776903830176,46.98,78257.74,208.4,-0.04962,9e-05,2.36286]
[1776903830504,46.98,78257.74,208.4,-0.04962,9e-05,2.36286]
[1776903830513,46.98,78257.74,208.4,-0.04962,9e-05,2.36286]
[1776903830938,46.98,78257.74,208.4,-0.04962,9e-05,2.36286]
[1776903830945,46.98,78257.74,208.4,-0.04962,9e-05,2.36286]
[1776903831371,46.98,78258.21,208.4,-0.04957,9e-05,2.36116]
[1776903831380,46.98,78258.21,208.4,-0.04957,9e-05,2.36116]
[1776903831811,46.98,78258.21,208.4,-0.04957,9e-05,2.36116]
[1776903831819,46.98,78258.21,208.4,-0.04957,9e-05,2.36116]
[1776903832255,46.98,78258.21,208.4,-0.04957,9e-05,2.36116]
[1776903832262,46.98,78258.21,208.4,-0.04957,9e-05,2.36116]
[1776903832700,46.98,78253.55,208.4,-0.05001,0.0001,2.37776]
[1776903832707,46.98,78253.55,208.4,-0.05001,0.0001,2.37776]
[1776903833133,46.98,78253.55,208.4,-0.05001,0.0001,2.37776]
[1776903833140,46.98,78253.55,208.4,-0.05001,0.0001,2.37776]
[1776903833556,46.98,78250.53,208.4,-0.0503,0.0001,2.38852]
[1776903833571,46.98,78250.53,208.4,-0.0503,0.0001,2.38852]
[1776903834012,46.98,78250.53,208.4,-0.0503,0.0001,2.38852]
[1776903834019,46.98,78250.53,208.4,-0.0503,0.0001,2.38852]
[1776903834185,46.98,78250.53,208.4,-0.0503,0.0001,2.38852]
[1776903834192,46.98,78250.53,208.5,-0.0503,0.0001,2.38852]
[1776903834196,46.98,78250.53,208.5,-0.0503,0.0001,2.38852]
[1776903834214,46.98,78250.36,208.5,-0.05032,0.0001,2.38906]
[1776903836787,46.98,78245.21,208.5,-0.05081,0.0001,2.40748]
[1776903839034,46.98,78256.34,208.5,-0.04974,9e-05,2.36739]
[1776903839808,46.98,78247.99,208.5,-0.05054,0.0001,2.39731]
[1776903844843,46.97,78244.22,208.5,-0.05089,0.0001,2.41057]
[1776903846188,46.97,78244.22,208.5,-0.05089,0.0001,2.41057]
[1776903848876,46.97,78239.37,208.5,-0.05135,0.0001,2.4278]
[1776903852904,46.97,78247.83,208.5,-0.05052,0.0001,2.39676]
[1776903854142,46.97,78266.15,208.5,-0.04878,9e-05,2.33132]
[1776903855240,46.97,78272.24,208.5,-0.04822,9e-05,2.30983]
[1776903856603,46.97,78274.93,208.5,-0.04797,9e-05,2.30038]
[1776903858949,46.97,78269.92,208.5,-0.04844,9e-05,2.31827]
[1776903860086,46.97,78269.92,208.5,-0.04844,9e-05,2.31827]
[1776903860183,46.97,78290.29,208.5,-0.04658,9e-05,2.24727]
[1776903861012,46.97,78304.34,208.5,-0.04533,9e-05,2.19914]
[1776903862977,46.97,78298.89,208.5,-0.04582,9e-05,2.2182]
[1776903863447,46.97,78298.89,208.5,-0.04582,9e-05,2.2182]
[1776903865378,46.98,78300.2,208.5,-0.04573,9e-05,2.21443]
[1776903865998,46.98,78309.88,208.5,-0.04488,9e-05,2.18147]
[1776903868016,46.98,78305.3,208.5,-0.04529,9e-05,2.19755]
[1776903869663,46.99,78308.42,208.5,-0.04502,9e-05,2.18724]
[1776903875062,47.0,78305.44,208.5,-0.04515,9e-05,2.1898]
[1776903880097,47.01,78304.82,208.5,-0.04524,9e-05,2.19328]
[1776903882111,47.02,78299.82,208.5,-0.0457,9e-05,2.21112]
[1776903887311,47.02,78301.04,208.5,-0.04562,9e-05,2.20793]
[1776903895984,47.04,78306.35,208.5,-0.04521,9e-05,2.19205]
[1776903899230,47.05,78294.31,208.5,-0.04631,9e-05,2.23428]
[1776903900237,47.05,78279.03,208.5,-0.04769,9e-05,2.28742]
[1776903901649,47.05,78277.56,208.5,-0.04783,9e-05,2.29266]
[1776903902171,47.05,78277.56,208.5,-0.04783,9e-05,2.29266]
[1776903902251,47.05,78267.19,208.5,-0.04879,9e-05,2.32921]
[1776903903258,47.05,78259.99,208.5,-0.04947,9e-05,2.35476]
[1776903905272,47.05,78253.41,208.5,-0.0501,0.0001,2.37825]
[1776903905884,47.05,78253.41,208.5,-0.0501,0.0001,2.37825]
[1776903907334,47.05,78249.81,208.5,-0.05044,0.0001,2.39112]
[1776903907286,47.05,78239.33,208.5,-0.05145,0.0001,2.42888]
[1776903908293,47.05,78230.92,208.5,-0.05227,0.0001,2.45938]
[1776903910424,47.05,78228.8,208.5,-0.05247,0.0001,2.46678]
[1776903911490,47.05,78233.02,208.5,-0.05205,0.0001,2.45118]
[1776903912321,47.04,78243.95,208.5,-0.05098,0.0001,2.41136]
[1776903915176,47.04,78246.9,208.5,-0.05069,0.0001,2.40056]
[1776903915342,47.04,78253.52,208.5,-0.05006,0.0001,2.37673]
[1776903917648,47.04,78257.45,208.5,-0.04968,9e-05,2.36265]
[1776903921384,47.04,78250.32,208.5,-0.05036,0.0001,2.38809]
[1776903921413,47.04,78250.32,208.5,-0.05036,0.0001,2.38809]
[1776903921703,47.04,78250.32,208.5,-0.05036,0.0001,2.38809]
[1776903922391,47.04,78257.78,208.5,-0.04965,9e-05,2.36137]
[1776903924585,47.04,78258.52,208.5,-0.04958,9e-05,2.35872]
[1776903927069,47.04,78260.34,208.5,-0.0494,9e-05,2.35223]
[1776903927134,47.04,78265.03,208.5,-0.04896,9e-05,2.3356]
[1776903927555,47.04,78284.72,208.5,-0.04715,9e-05,2.26663]
[1776903928592,47.04,78292.36,208.5,-0.04646,9e-05,2.24035]
[1776903930753,47.04,78293.61,208.5,-0.04636,9e-05,2.23624]
[1776903931502,47.05,78291.43,208.5,-0.04656,9e-05,2.24395]
[1776903932647,47.05,78295.33,208.5,-0.04604,9e-05,2.22155]
[1776903934823,47.05,78297.24,208.5,-0.04587,9e-05,2.21522]
[1776903936753,47.05,78300.98,208.5,-0.04555,9e-05,2.20291]
[1776903936768,47.05,78300.98,208.5,-0.04555,9e-05,2.20291]
[1776903938184,47.06,78301.73,208.5,-0.04549,9e-05,2.2006]
[1776903938245,47.06,78308.3,208.5,-0.04493,9e-05,2.17883]
[1776903938508,47.06,78319.61,208.5,-0.04395,9e-05,2.14078]
[1776903940284,47.06,78319.61,208.5,-0.04395,9e-05,2.14078]
[1776903940299,47.06,78325.47,208.5,-0.04347,9e-05,2.12196]
[1776903941529,47.07,78330.64,208.5,-0.04304,8e-05,2.1052]
[1776903945525,47.08,78332.12,208.5,-0.04295,8e-05,2.10154]
[1776903948132,47.08,78332.83,208.5,-0.04291,8e-05,2.10001]
[1776903948283,47.08,78332.83,208.5,-0.04291,8e-05,2.10001]
[1776903953613,47.11,78336.59,208.5,-0.04267,8e-05,2.09061]
[1776903958647,47.12,78330.52,208.5,-0.04323,8e-05,2.11271]
[1776903962684,47.13,78324.52,208.5,-0.04378,9e-05,2.13419]
[1776903967719,47.15,78331.8,208.5,-0.04321,8e-05,2.11177]
[1776903969742,47.15,78326.81,208.5,-0.04365,9e-05,2.12909]
[1776903970748,47.16,78322.2,208.5,-0.04405,9e-05,2.14482]
[1776903975784,47.17,78322.06,208.5,-0.04411,9e-05,2.14695]
[1776903978805,47.18,78334.18,208.5,-0.0431,8e-05,2.10769]
[1776903983772,47.19,78334.88,208.5,-0.04308,8e-05,2.107]
[1776903984395,47.19,78340.11,208.5,-0.04265,8e-05,2.09017]
[1776903984861,47.19,78358.46,208.5,-0.04115,8e-05,2.03092]
[1776903986532,47.2,78355.75,208.5,-0.04139,8e-05,2.04018]
[1776903987341,47.2,78355.75,208.5,-0.04139,8e-05,2.04018]
[1776903993278,47.22,78351.47,208.5,-0.04163,8e-05,2.04741]
[1776903993297,47.22,78350.4,208.5,-0.04174,8e-05,2.05184]
[1776903993521,47.22,78350.4,208.5,-0.04174,8e-05,2.05184]
[1776903993925,47.22,78360.38,208.5,-0.04093,8e-05,2.01964]
[1776903999441,47.24,78356.35,208.5,-0.04131,8e-05,2.0347]
[1776904005327,47.26,78356.64,208.5,-0.04136,8e-05,2.03678]
[1776904010417,47.28,78351.57,208.5,-0.04183,8e-05,2.05557]
[1776904010037,47.29,78369.22,208.5,-0.04042,8e-05,1.99933]
[1776904012320,47.29,78371.07,208.5,-0.04028,8e-05,1.99401]
[1776904013440,47.3,78379.54,208.5,-0.03966,8e-05,1.96899]
[1776904014287,47.3,78379.54,208.5,-0.03966,8e-05,1.96899]
[1776904014624,47.31,78381.35,208.5,-0.03953,8e-05,1.96392]
[1776904014920,47.31,78381.35,208.5,-0.03953,8e-05,1.96392]
[1776904015075,47.31,78398.2,208.5,-0.03823,8e-05,1.91144]
[1776904016081,47.31,78406.09,208.5,-0.03763,8e-05,1.88717]
[1776904018095,47.32,78410.68,208.5,-0.03731,7e-05,1.87421]
[1776904019102,47.32,78421.98,208.5,-0.03647,7e-05,1.84013]
[1776904020053,47.32,78421.98,208.5,-0.03647,7e-05,1.84013]
[1776904020109,47.32,78430.19,208.5,-0.03588,7e-05,1.81569]
[1776904020559,47.32,78430.19,208.5,-0.03588,7e-05,1.81569]
[1776904021116,47.32,78438.9,208.5,-0.03526,7e-05,1.79005]
[1776904022126,47.32,78421.66,208.5,-0.03651,7e-05,1.8416]
[1776904024137,47.33,78417.09,208.5,-0.03686,7e-05,1.8558]
[1776904027158,47.33,78408.8,208.5,-0.03748,8e-05,1.88141]
[1776904028165,47.33,78401.57,208.5,-0.03803,8e-05,1.90369]
[1776904028606,47.33,78401.57,208.5,-0.03803,8e-05,1.90369]
[1776904029171,47.33,78398.52,208.5,-0.03827,8e-05,1.91319]
[1776904031191,47.34,78393.88,208.5,-0.03866,8e-05,1.92896]
[1776904032193,47.35,78386.51,208.5,-0.03925,8e-05,1.95262]
[1776904033165,47.35,78386.51,208.5,-0.03925,8e-05,1.95262]
[1776904035214,47.41,78373.51,208.5,-0.04046,8e-05,2.00111]
[1776904036451,47.46,78367.72,208.5,-0.04109,8e-05,2.02618]
[1776904039241,47.47,78358.09,208.5,-0.04189,8e-05,2.05816]
[1776904041256,47.47,78352.47,208.5,-0.04238,8e-05,2.07734]
[1776904041599,47.47,78352.47,208.5,-0.04238,8e-05,2.07734]
[1776904041876,47.47,78352.47,208.5,-0.04238,8e-05,2.07734]
[1776904042352,47.47,78352.47,208.5,-0.04238,8e-05,2.07734]
[1776904042396,47.47,78352.47,208.5,-0.04238,8e-05,2.07734]
[1776904042413,47.48,78311.9,208.5,-0.04586,9e-05,2.21253]
[1776904042594,47.48,78311.9,208.5,-0.04586,9e-05,2.21253]
[1776904042662,47.48,78311.9,208.5,-0.04586,9e-05,2.21253]
[1776904042885,47.48,78311.9,208.5,-0.04586,9e-05,2.21253]
[1776904043274,47.48,78281.37,208.5,-0.04863,9e-05,2.31804]
[1776904044513,47.48,78281.37,208.5,-0.04863,9e-05,2.31804]
[1776904045736,47.48,78281.03,208.5,-0.04866,9e-05,2.31947]
[1776904046272,47.48,78281.03,208.5,-0.04866,9e-05,2.31947]
[1776904048331,47.48,78281.51,208.5,-0.04862,9e-05,2.31789]
[1776904048442,47.48,78287.2,208.5,-0.0481,9e-05,2.29811]
[1776904048624,47.48,78287.2,208.5,-0.0481,9e-05,2.29811]
[1776904048642,47.48,78287.2,208.5,-0.0481,9e-05,2.29811]
[1776904049055,47.48,78287.2,208.5,-0.0481,9e-05,2.29811]
[1776904049117,47.48,78287.2,208.5,-0.0481,9e-05,2.29811]
[1776904049316,47.48,78248.82,208.5,-0.05172,0.0001,2.4339]
[1776904049610,47.48,78248.82,208.5,-0.05172,0.0001,2.4339]
[1776904050405,47.48,78236.86,208.5,-0.05289,0.0001,2.47714]
[1776904052329,47.48,78235.81,208.5,-0.0528,0.0001,2.47091]
[1776904054371,47.48,78239.4,208.5,-0.05243,0.0001,2.45745]
[1776904060374,47.47,78238.41,208.5,-0.0525,0.0001,2.45994]
[1776904062407,47.47,78248.08,208.5,-0.05154,0.0001,2.42446]
[1776904064420,47.46,78243.47,208.5,-0.05198,0.0001,2.4408]
[1776904069455,47.46,78244.91,208.5,-0.05182,0.0001,2.43485]
[1776904072883,47.46,78246.11,208.5,-0.05169,0.0001,2.43011]
[1776904075498,47.45,78253.09,208.5,-0.05101,0.0001,2.40466]
[1776904077032,47.45,78254.01,208.5,-0.05092,0.0001,2.40127]
[1776904077512,47.45,78268.53,208.5,-0.04953,9e-05,2.34959]
[1776904077888,47.45,78268.53,208.5,-0.04953,9e-05,2.34959]
[1776904078519,47.45,78274.01,208.5,-0.04902,9e-05,2.3303]
[1776904080562,47.45,78275.97,208.5,-0.04884,9e-05,2.32348]
[1776904081011,47.45,78275.97,208.5,-0.04884,9e-05,2.32348]
[1776904081573,47.45,78275.36,208.5,-0.0489,9e-05,2.32565]
[1776904082547,47.45,78257.69,208.5,-0.05056,0.0001,2.38814]
[1776904082580,47.45,78257.69,208.5,-0.05056,0.0001,2.38814]
[1776904086576,47.45,78268.38,208.5,-0.04954,9e-05,2.34993]
[1776904087583,47.45,78275.82,208.5,-0.04885,9e-05,2.32376]
[1776904093300,47.45,78275.72,208.5,-0.04886,9e-05,2.32421]
[1776904093625,47.45,78283.57,208.5,-0.04814,9e-05,2.29688]
[1776904094984,47.45,78288.79,208.5,-0.04766,9e-05,2.27885]
[1776904098941,47.45,78291.35,208.5,-0.04744,9e-05,2.27035]
[1776904098957,47.45,78291.35,208.5,-0.04744,9e-05,2.27035]
[1776904099342,47.46,78304.81,208.5,-0.04623,9e-05,2.22432]
[1776904099666,47.46,78315.46,208.5,-0.0453,9e-05,2.18844]
[1776904101599,47.46,78316.29,208.5,-0.04524,9e-05,2.18616]
[1776904103642,47.46,78317.05,208.5,-0.04518,9e-05,2.18386]
[1776904108574,47.47,78321.84,208.5,-0.0448,9e-05,2.16932]
[1776904111754,47.48,78325.73,208.5,-0.04431,9e-05,2.14797]
[1776904114206,47.48,78328.71,208.5,-0.04406,9e-05,2.13836]
[1776904114215,47.49,78339.86,208.5,-0.04313,8e-05,2.10189]
[1776904114849,47.49,78339.86,208.5,-0.04313,8e-05,2.10189]
[1776904115782,47.49,78335.09,208.5,-0.04355,8e-05,2.11837]
[1776904116789,47.5,78342.66,208.5,-0.04292,8e-05,2.09386]
[1776904118020,47.5,78342.66,208.5,-0.04292,8e-05,2.09386]
[1776904118050,47.5,78347.97,208.5,-0.04249,8e-05,2.07693]
[1776904118803,47.5,78342.14,208.5,-0.04299,8e-05,2.0964]
[1776904121824,47.51,78337.2,208.5,-0.04343,8e-05,2.11379]
[1776904126322,47.52,78336.56,208.5,-0.04351,8e-05,2.117]
[1776904127867,47.53,78342.39,208.5,-0.04305,8e-05,2.09891]
[1776904129881,47.53,78347.76,208.5,-0.04262,8e-05,2.08215]
[1776904133601,47.54,78350.41,208.5,-0.04242,8e-05,2.07437]
[1776904134040,47.54,78348.9,208.5,-0.04256,8e-05,2.07971]
[1776904134144,47.54,78348.9,208.5,-0.04256,8e-05,2.07971]
[1776904134246,47.54,78348.9,208.5,-0.04256,8e-05,2.07971]
[1776904134278,47.55,78365.45,208.5,-0.04121,8e-05,2.02673]
[1776904134917,47.55,78385.75,208.5,-0.03959,8e-05,1.96234]
[1776904136107,47.55,78385.75,208.5,-0.03959,8e-05,1.96234]
[1776904137865,47.55,78386.96,208.5,-0.0395,8e-05,1.95849]
[1776904138010,47.55,78386.96,208.5,-0.0395,8e-05,1.95849]
[1776904139550,47.54,78389.08,208.5,-0.03933,8e-05,1.95184]
[1776904139576,47.54,78393.85,208.5,-0.03896,8e-05,1.93698]
[1776904141746,47.54,78389.53,208.5,-0.0393,8e-05,1.95043]
[1776904142046,47.54,78389.53,208.5,-0.0393,8e-05,1.95043]
[1776904142072,47.54,78384.4,208.5,-0.0397,8e-05,1.96644]
[1776904143220,47.54,78384.4,208.5,-0.0397,8e-05,1.96644]
[1776904143268,47.54,78373.2,208.5,-0.04058,8e-05,2.00172]
[1776904143683,47.54,78373.2,208.5,-0.04058,8e-05,2.00172]
[1776904144307,47.54,78373.2,208.5,-0.04058,8e-05,2.00172]
[1776904144401,47.54,78365.33,208.5,-0.04121,8e-05,2.02668]
[1776904144798,47.54,78365.33,208.5,-0.04121,8e-05,2.02668]
[1776904146509,47.55,78363.68,208.5,-0.04136,8e-05,2.03247]
[1776904147001,47.56,78355.31,208.5,-0.04207,8e-05,2.06041]
[1776904150969,47.57,78355.88,208.5,-0.04205,8e-05,2.05992]
[1776904152037,47.57,78362.83,208.5,-0.04151,8e-05,2.03842]
[1776904153013,47.57,78362.83,208.5,-0.04151,8e-05,2.03842]
[1776904157301,47.59,78360.92,208.5,-0.04171,8e-05,2.04647]
[1776904157403,47.59,78370.29,208.5,-0.04097,8e-05,2.01694]
[1776904157689,47.59,78370.29,208.5,-0.04097,8e-05,2.01694]
[1776904158165,47.59,78370.29,208.5,-0.04097,8e-05,2.01694]
[1776904158188,47.6,78382.68,208.5,-0.03999,8e-05,1.97824]
[1776904159089,47.59,78393.62,208.5,-0.03913,8e-05,1.94398]
[1776904160096,47.59,78401.13,208.5,-0.03856,8e-05,1.92073]
[1776904162110,47.6,78410.38,208.5,-0.03786,8e-05,1.89264]
[1776904163238,47.6,78410.38,208.5,-0.03786,8e-05,1.89264]
[1776904165689,47.6,78409.99,208.5,-0.03791,8e-05,1.89468]
[1776904167977,47.6,78414.9,208.5,-0.03755,7e-05,1.87988]
[1776904168065,47.6,78414.9,208.5,-0.03755,7e-05,1.87988]
[1776904168471,47.6,78414.9,208.5,-0.03755,7e-05,1.87988]
[1776904168527,47.61,78422.03,208.5,-0.03702,7e-05,1.85841]
[1776904169161,47.61,78433.08,208.5,-0.03621,7e-05,1.82545]
[1776904170874,47.61,78433.89,208.5,-0.03616,7e-05,1.82323]
[1776904171175,47.61,78434.15,208.5,-0.03598,7e-05,1.81414]
[1776904171739,47.61,78434.15,208.5,-0.03598,7e-05,1.81414]
[1776904172187,47.61,78443.06,208.5,-0.03534,7e-05,1.78766]
[1776904175665,47.61,78440.66,208.5,-0.0355,7e-05,1.79443]
[1776904175783,47.6,78439.39,208.5,-0.03559,7e-05,1.79801]
[1776904175882,47.6,78439.39,208.5,-0.03559,7e-05,1.79801]
[1776904176066,47.6,78439.39,208.5,-0.03559,7e-05,1.79801]
[1776904176493,47.6,78472.15,208.5,-0.0333,7e-05,1.70314]
[1776904177262,47.6,78472.15,208.5,-0.0333,7e-05,1.70314]
[1776904177459,47.6,78472.15,208.5,-0.0333,7e-05,1.70314]
[1776904177532,47.72,78484.01,208.5,-0.03284,7e-05,1.68382]
[1776904177968,47.72,78484.01,208.5,-0.03284,7e-05,1.68382]
[1776904178203,47.72,78484.01,208.5,-0.03284,7e-05,1.68382]
[1776904178277,47.72,78484.01,208.5,-0.03284,7e-05,1.68382]
[1776904178521,47.73,78498.19,208.5,-0.03192,7e-05,1.64523]
[1776904178969,47.73,78498.19,208.5,-0.03192,7e-05,1.64523]
[1776904178986,47.73,78498.19,208.5,-0.03192,7e-05,1.64523]
[1776904179487,47.73,78498.19,208.5,-0.03192,7e-05,1.64523]
[1776904179506,47.79,78501.49,208.5,-0.03187,7e-05,1.64311]
[1776904180164,47.79,78501.49,208.5,-0.03187,7e-05,1.64311]
[1776904180567,47.79,78501.49,208.5,-0.03187,7e-05,1.64311]
[1776904180652,47.85,78493.88,208.5,-0.03253,7e-05,1.67091]
[1776904183688,47.85,78489.04,208.5,-0.03285,7e-05,1.68451]
[1776904183831,47.85,78489.04,208.5,-0.03285,7e-05,1.68451]
[1776904184217,47.85,78489.04,208.5,-0.03285,7e-05,1.68451]
[1776904185165,47.85,78491.61,208.5,-0.03268,7e-05,1.67732]
[1776904185203,47.85,78491.61,208.5,-0.03268,7e-05,1.67732]
[1776904188502,47.85,78489.73,208.5,-0.03282,7e-05,1.6833]
[1776904188546,47.85,78487.7,208.5,-0.03296,7e-05,1.68921]
[1776904190324,47.91,78482.62,208.5,-0.03346,7e-05,1.70984]
[1776904193774,48.06,78479.58,208.5,-0.03408,7e-05,1.73602]
[1776904194353,48.1,78474.45,208.5,-0.03457,7e-05,1.7562]
[1776904199388,48.31,78477.74,208.5,-0.03494,7e-05,1.77182]
[1776904201402,48.39,78472.61,208.5,-0.03553,7e-05,1.79609]
[1776904202409,48.39,78457.34,208.5,-0.03663,7e-05,1.84114]
[1776904203416,48.4,78447.21,208.5,-0.03737,7e-05,1.87159]
[1776904205430,48.4,78455.88,208.5,-0.03676,7e-05,1.84657]
[1776904206437,48.41,78461.26,208.5,-0.03638,7e-05,1.83103]
[1776904210465,48.42,78469.25,208.5,-0.03585,7e-05,1.80923]
[1776904212977,48.43,78470.17,208.5,-0.0358,7e-05,1.80737]
[1776904213297,48.43,78470.17,208.5,-0.0358,7e-05,1.80737]
[1776904213486,48.43,78480.9,208.5,-0.03506,7e-05,1.7768]
[1776904214240,48.43,78480.9,208.5,-0.03506,7e-05,1.7768]
[1776904216144,48.51,78483.77,208.5,-0.03509,7e-05,1.77823]
[1776904216304,48.51,78483.77,208.5,-0.03509,7e-05,1.77823]
[1776904216325,48.51,78483.77,208.5,-0.03509,7e-05,1.77823]
[1776904216439,48.51,78483.77,208.5,-0.03509,7e-05,1.77823]
[1776904216577,48.51,78483.77,208.5,-0.03509,7e-05,1.77823]
[1776904216627,48.51,78483.77,208.5,-0.03509,7e-05,1.77823]
[1776904216731,48.51,78500.43,208.5,-0.03395,7e-05,1.73111]
[1776904217034,48.51,78500.43,208.5,-0.03395,7e-05,1.73111]
[1776904217546,48.51,78516.27,208.5,-0.0329,7e-05,1.68694]
[1776904218584,48.51,78516.27,208.5,-0.0329,7e-05,1.68694]
[1776904218587,48.51,78536.94,208.5,-0.03155,6e-05,1.63042]
[1776904219560,48.52,78546.91,208.5,-0.03094,6e-05,1.60445]
[1776904219909,48.52,78546.91,208.5,-0.03094,6e-05,1.60445]
[1776904220690,48.52,78546.91,208.5,-0.03094,6e-05,1.60445]
[1776904220982,48.53,78551.43,208.5,-0.03069,6e-05,1.59363]
[1776904221042,48.53,78551.43,208.5,-0.03069,6e-05,1.59363]
[1776904221676,48.53,78578.18,208.5,-0.02906,6e-05,1.52381]
[1776904222904,48.53,78577.67,208.5,-0.0291,6e-05,1.52525]
[1776904223340,48.53,78577.67,208.5,-0.0291,6e-05,1.52525]
[1776904224112,48.55,78580.06,208.5,-0.02902,6e-05,1.52187]
[1776904224603,48.55,78580.06,208.5,-0.02902,6e-05,1.52187]
[1776904224733,48.55,78557.7,208.5,-0.03037,6e-05,1.58]
[1776904225275,48.55,78557.7,208.5,-0.03037,6e-05,1.58]
[1776904225621,48.58,78546.3,208.5,-0.03114,6e-05,1.61282]
[1776904227565,48.58,78543.9,208.5,-0.03129,6e-05,1.61925]
[1776904227753,48.58,78543.9,208.5,-0.03129,6e-05,1.61925]
[1776904227635,48.58,78537.25,208.5,-0.03171,6e-05,1.63714]
[1776904228643,48.58,78522.77,208.5,-0.03265,7e-05,1.67659]
[1776904229649,48.58,78532.95,208.5,-0.03199,6e-05,1.64879]
[1776904229809,48.58,78532.95,208.5,-0.03199,6e-05,1.64879]
[1776904230620,48.58,78532.95,208.5,-0.03199,6e-05,1.64879]
[1776904230732,48.58,78532.95,208.5,-0.03199,6e-05,1.64879]
[1776904230656,48.58,78541.08,208.5,-0.03147,6e-05,1.62682]
[1776904230874,48.58,78541.08,208.5,-0.03147,6e-05,1.62682]
[1776904231663,48.58,78560.14,208.5,-0.03014,6e-05,1.56827]
[1776904232099,48.58,78560.14,208.5,-0.03014,6e-05,1.56827]
[1776904232670,48.58,78565.7,208.5,-0.0298,6e-05,1.55374]
[1776904233677,48.58,78558.64,208.5,-0.03023,6e-05,1.5722]
[1776904234619,48.58,78558.64,208.5,-0.03023,6e-05,1.5722]
[1776904234683,48.58,78560.66,208.5,-0.03011,6e-05,1.5669]
[1776904236684,48.59,78562.28,208.5,-0.03005,6e-05,1.56443]
[1776904236698,48.61,78569.43,208.5,-0.02965,6e-05,1.5476]
[1776904237187,48.61,78569.43,208.5,-0.02965,6e-05,1.5476]
[1776904237715,48.61,78576.96,208.5,-0.0292,6e-05,1.52815]
[1776904238384,48.61,78576.96,208.5,-0.0292,6e-05,1.52815]
[1776904238712,48.61,78570.09,208.5,-0.02962,6e-05,1.54589]
[1776904239718,48.61,78556.71,208.5,-0.03043,6e-05,1.58086]
[1776904240726,48.61,78562.27,208.5,-0.03009,6e-05,1.56626]
[1776904241041,48.61,78562.27,208.5,-0.03009,6e-05,1.56626]
[1776904241176,48.61,78562.27,208.5,-0.03009,6e-05,1.56626]
[1776904241733,48.67,78562.48,208.5,-0.03023,6e-05,1.57242]
[1776904243747,48.79,78546.47,208.5,-0.03155,6e-05,1.62838]
[1776904245761,48.91,78552.11,208.5,-0.03151,6e-05,1.62686]
[1776904246581,48.91,78552.11,208.5,-0.03151,6e-05,1.62686]
[1776904246768,48.96,78555.15,208.5,-0.03147,6e-05,1.62551]
[1776904248782,49.08,78546.62,208.5,-0.03233,6e-05,1.66186]
[1776904252812,49.29,78532.42,208.5,-0.03382,7e-05,1.72442]
[1776904254627,49.29,78532.42,208.5,-0.03382,7e-05,1.72442]
[1776904254644,49.37,78526.93,208.5,-0.03442,7e-05,1.74947]
[1776904254824,49.37,78514.32,208.5,-0.03528,7e-05,1.78486]
[1776904256060,49.38,78506.33,208.5,-0.03584,7e-05,1.80795]
[1776904257634,49.38,78506.33,208.5,-0.03584,7e-05,1.80795]
[1776904257722,49.38,78501.9,208.5,-0.03616,7e-05,1.82099]
[1776904257960,49.38,78493.65,208.5,-0.03674,7e-05,1.84473]
[1776904258852,49.39,78479.45,208.5,-0.03779,7e-05,1.88716]
[1776904262607,49.4,78478.87,208.5,-0.03786,7e-05,1.89011]
[1776904262705,49.41,78480.38,208.5,-0.03778,7e-05,1.88693]
[1776904264322,49.41,78480.42,208.5,-0.03778,7e-05,1.88682]
[1776904264360,49.41,78479.99,208.5,-0.03782,7e-05,1.88832]
[1776904264895,49.42,78486.02,208.5,-0.0374,7e-05,1.8713]
[1776904265902,49.42,78496.19,208.5,-0.03669,7e-05,1.84244]
[1776904267916,49.43,78496.31,208.5,-0.03669,7e-05,1.8428]
[1776904268206,49.43,78496.31,208.5,-0.03669,7e-05,1.8428]
[1776904269805,49.45,78507.5,208.5,-0.03596,7e-05,1.81278]
[1776904270023,49.45,78507.5,208.5,-0.03596,7e-05,1.81278]
[1776904270985,49.45,78512.07,208.5,-0.03564,7e-05,1.79977]
[1776904271786,49.45,78512.07,208.5,-0.03564,7e-05,1.79977]
[1776904271802,49.46,78509.83,208.5,-0.03583,7e-05,1.80755]
[1776904272237,49.46,78509.83,208.5,-0.03583,7e-05,1.80755]
[1776904273043,49.46,78507.67,208.5,-0.03598,7e-05,1.8137]
[1776904276435,49.47,78494.91,208.5,-0.03691,7e-05,1.85177]
[1776904276979,49.47,78489.3,208.5,-0.03732,7e-05,1.86835]
[1776904280000,49.48,78483.57,208.5,-0.03775,7e-05,1.88589]
[1776904283021,49.48,78490.17,208.5,-0.0373,7e-05,1.86735]
[1776904284233,49.48,78490.17,208.5,-0.0373,7e-05,1.86735]
[1776904284258,49.49,78495.85,208.5,-0.0369,7e-05,1.85116]
[1776904285036,49.49,78516.73,208.5,-0.03545,7e-05,1.79176]
[1776904290067,49.5,78515.34,208.5,-0.03558,7e-05,1.79733]
[1776904292085,49.51,78501.65,208.5,-0.03641,7e-05,1.82899]
[1776904293092,49.52,78495.16,208.5,-0.03687,7e-05,1.84801]
[1776904295052,49.52,78498.56,208.5,-0.03664,7e-05,1.83851]
[1776904297119,49.53,78488.98,208.5,-0.03735,7e-05,1.86721]
[1776904299143,49.53,78474.57,208.5,-0.0384,7e-05,1.90997]
[1776904300142,49.53,78464.52,208.5,-0.03915,7e-05,1.94002]
[1776904301149,49.53,78458.9,208.5,-0.03958,8e-05,1.957]
[1776904302156,49.54,78451.79,208.5,-0.04012,8e-05,1.97855]
[1776904307191,49.54,78449.49,208.5,-0.04031,8e-05,1.98595]
[1776904312229,49.54,78449.63,208.5,-0.04031,8e-05,1.9859]
[1776904316257,49.54,78431.48,208.5,-0.04172,8e-05,2.04175]
[1776904318271,49.54,78423.54,208.5,-0.04235,8e-05,2.06633]
[1776904319278,49.54,78413.56,208.5,-0.04314,8e-05,2.09751]
[1776904322302,49.54,78421.52,208.5,-0.0425,8e-05,2.07221]
[1776904323121,49.54,78421.52,208.5,-0.0425,8e-05,2.07221]
[1776904323361,49.54,78414.38,208.5,-0.04307,8e-05,2.09451]
[1776904323912,49.54,78414.38,208.5,-0.04307,8e-05,2.09451]
[1776904324361,49.54,78405.83,208.5,-0.04377,8e-05,2.12179]
[1776904325509,49.54,78405.83,208.5,-0.04377,8e-05,2.12179]
[1776904326511,49.54,78402.71,208.5,-0.04403,8e-05,2.13194]
[1776904327417,49.55,78403.15,208.5,-0.044,8e-05,2.13077]
[1776904327503,49.55,78403.0,208.5,-0.04402,8e-05,2.13148]
[1776904329308,49.55,78401.34,208.5,-0.04415,8e-05,2.1366]
[1776904329715,49.55,78402.2,208.5,-0.04408,8e-05,2.13392]
[1776904330259,49.55,78402.2,208.5,-0.04408,8e-05,2.13392]
[1776904333739,49.55,78400.28,208.5,-0.04425,8e-05,2.14047]
[1776904333787,49.55,78400.85,208.5,-0.04422,8e-05,2.13909]
[1776904334637,49.55,78400.85,208.5,-0.04422,8e-05,2.13909]
[1776904334701,49.55,78401.19,208.5,-0.04419,8e-05,2.138]
[1776904335839,49.55,78408.42,208.5,-0.0436,8e-05,2.11515]
[1776904336449,49.55,78413.28,208.5,-0.0432,8e-05,2.09981]
[1776904337456,49.56,78419.55,208.5,-0.04271,8e-05,2.08042]
[1776904339469,49.56,78412.18,208.5,-0.04332,8e-05,2.10419]
[1776904341484,49.57,78405.09,208.5,-0.04391,8e-05,2.12715]
[1776904342980,49.57,78401.85,208.5,-0.04418,8e-05,2.13771]
[1776904343370,49.57,78401.85,208.5,-0.04418,8e-05,2.13771]
[1776904343513,49.57,78394.05,208.5,-0.04483,8e-05,2.16287]
[1776904346068,49.57,78389.59,208.5,-0.04521,8e-05,2.1776]
[1776904346525,49.58,78386.98,208.5,-0.04544,8e-05,2.18618]
[1776904347716,49.58,78386.98,208.5,-0.04544,8e-05,2.18618]
[1776904347865,49.57,78390.74,208.5,-0.04511,8e-05,2.17357]
[1776904348028,49.57,78390.74,208.5,-0.04511,8e-05,2.17357]
[1776904348539,49.57,78381.71,208.5,-0.04587,8e-05,2.20276]
[1776904349083,49.57,78381.71,208.5,-0.04587,8e-05,2.20276]
[1776904349440,49.57,78381.71,208.5,-0.04587,8e-05,2.20276]
[1776904349546,49.57,78374.47,208.5,-0.04649,9e-05,2.2265]
[1776904351280,49.57,78373.01,208.5,-0.04662,9e-05,2.23139]
[1776904351560,49.57,78372.4,208.5,-0.04649,9e-05,2.22401]
[1776904353404,49.57,78372.78,208.5,-0.04645,9e-05,2.22244]
[1776904353574,49.57,78370.4,208.5,-0.04665,9e-05,2.22991]
[1776904358349,49.57,78370.56,208.5,-0.04664,9e-05,2.22965]
[1776904360243,49.57,78366.06,208.5,-0.04703,9e-05,2.24455]
[1776904364565,49.57,78365.89,208.5,-0.04705,9e-05,2.24531]
[1776904366604,49.57,78364.8,208.5,-0.04715,9e-05,2.24898]
[1776904371702,49.58,78363.04,208.5,-0.04731,9e-05,2.25506]
[1776904375730,49.58,78371.54,208.5,-0.04658,9e-05,2.22727]
[1776904376736,49.58,78366.89,208.5,-0.04698,9e-05,2.24259]
[1776904381772,49.58,78366.71,208.5,-0.04701,9e-05,2.24347]
[1776904384802,49.58,78354.36,208.5,-0.04809,9e-05,2.28438]
[1776904386811,49.58,78345.99,208.5,-0.04883,9e-05,2.31229]
[1776904387818,49.58,78351.58,208.5,-0.04833,9e-05,2.29353]
[1776904389834,49.58,78366.37,208.5,-0.04703,9e-05,2.2445]
[1776904392629,49.58,78369.99,208.5,-0.04672,9e-05,2.23271]
[1776904392855,49.58,78374.9,208.5,-0.0463,9e-05,2.21672]
[1776904395863,49.58,78371.33,208.5,-0.04661,9e-05,2.22855]
[1776904400910,49.59,78369.4,208.5,-0.04679,9e-05,2.23525]
[1776904402042,49.59,78369.54,208.5,-0.04678,9e-05,2.23485]
[1776904402924,49.59,78364.41,208.5,-0.04722,9e-05,2.25178]
[1776904404123,49.59,78362.91,208.5,-0.04736,9e-05,2.25675]
[1776904406953,49.59,78354.46,208.5,-0.0481,9e-05,2.28484]
[1776904411988,49.59,78355.62,208.5,-0.04781,9e-05,2.27134]
[1776904417022,49.59,78355.45,208.5,-0.04783,9e-05,2.27189]
[1776904419037,49.59,78361.78,208.5,-0.04727,9e-05,2.25097]
[1776904421051,49.59,78366.59,208.5,-0.04686,9e-05,2.23523]
[1776904426085,49.59,78359.0,208.5,-0.04752,9e-05,2.26051]
[1776904428100,49.59,78353.88,208.5,-0.04797,9e-05,2.27749]
[1776904433135,49.59,78357.01,208.5,-0.0477,9e-05,2.26712]
[1776904434792,49.59,78357.01,208.5,-0.0477,9e-05,2.26712]
[1776904435150,49.59,78350.73,208.5,-0.04825,9e-05,2.28798]
[1776904440185,49.59,78349.41,208.5,-0.04837,9e-05,2.29221]
[1776904445453,49.59,78348.99,208.5,-0.0484,9e-05,2.29346]
[1776904451263,49.59,78348.05,208.5,-0.04848,9e-05,2.29634]
[1776904455787,49.58,78348.05,208.5,-0.04847,9e-05,2.29622]
[1776904456315,49.58,78361.45,208.5,-0.04729,9e-05,2.25168]
[1776904457307,49.58,78371.09,208.5,-0.04646,9e-05,2.22008]
[1776904462341,49.59,78372.84,208.5,-0.04632,9e-05,2.2148]
[1776904467377,49.59,78371.04,208.5,-0.04648,9e-05,2.22113]
[1776904470215,49.59,78371.02,208.5,-0.04649,9e-05,2.22137]
[1776904475433,49.59,78362.72,208.5,-0.04703,9e-05,2.23943]
[1776904476783,49.59,78362.72,208.5,-0.04703,9e-05,2.23943]
[1776904476884,49.6,78374.97,208.5,-0.04598,9e-05,2.19956]
[1776904477472,49.6,78374.97,208.5,-0.04598,9e-05,2.19956]
[1776904477509,49.6,78395.81,208.5,-0.04424,8e-05,2.13253]
[1776904479460,49.6,78401.11,208.5,-0.04381,8e-05,2.11618]
[1776904484499,49.61,78407.34,208.5,-0.04334,8e-05,2.09778]
[1776904485506,49.61,78413.01,208.5,-0.04288,8e-05,2.08026]
[1776904486513,49.62,78418.53,208.5,-0.04245,8e-05,2.06334]
[1776904488837,49.62,78418.58,208.5,-0.04245,8e-05,2.06352]
[1776904489024,49.62,78418.58,208.5,-0.04245,8e-05,2.06352]
[1776904489534,49.62,78425.38,208.5,-0.04193,8e-05,2.04309]
[1776904491532,49.63,78423.63,208.5,-0.04208,8e-05,2.04887]
[1776904491582,49.63,78423.63,208.5,-0.04208,8e-05,2.04887]
[1776904491633,49.63,78422.79,208.5,-0.04215,8e-05,2.05184]
[1776904492429,49.63,78422.79,208.5,-0.04215,8e-05,2.05184]
[1776904492686,49.63,78423.96,208.5,-0.04206,8e-05,2.04821]
[1776904494898,49.63,78424.03,208.5,-0.04206,8e-05,2.04836]
[1776904496936,49.64,78422.72,208.5,-0.04219,8e-05,2.05314]
[1776904497059,49.64,78422.72,208.5,-0.04219,8e-05,2.05314]
[1776904497053,49.64,78428.67,208.5,-0.04174,8e-05,2.03547]
[1776904497488,49.64,78428.67,208.5,-0.04174,8e-05,2.03547]
[1776904497592,49.64,78459.36,208.5,-0.03938,8e-05,1.9423]
[1776904500507,49.65,78459.18,208.5,-0.03942,8e-05,1.9439]
[1776904500576,49.65,78459.18,208.5,-0.03942,8e-05,1.9439]
[1776904500613,49.66,78452.38,208.5,-0.03994,8e-05,1.96483]
[1776904502110,49.66,78448.92,208.5,-0.04021,8e-05,1.97538]
[1776904502278,49.66,78448.92,208.5,-0.04021,8e-05,1.97538]
[1776904502632,49.66,78453.0,208.5,-0.0399,8e-05,1.96317]
[1776904503572,49.66,78453.0,208.5,-0.0399,8e-05,1.96317]
[1776904503639,49.66,78456.69,208.5,-0.03963,8e-05,1.95258]
[1776904505779,49.66,78459.21,208.5,-0.03944,8e-05,1.94504]
[1776904505830,49.66,78459.34,208.5,-0.03943,8e-05,1.94465]
[1776904506705,49.66,78459.34,208.5,-0.03943,8e-05,1.94465]
[1776904506797,49.66,78455.72,208.5,-0.03971,8e-05,1.95549]
[1776904507363,49.66,78455.72,208.5,-0.03971,8e-05,1.95549]
[1776904507667,49.67,78450.97,208.5,-0.04008,8e-05,1.97029]
[1776904509885,49.67,78446.22,208.5,-0.04045,8e-05,1.98496]
[1776904513716,49.67,78433.79,208.5,-0.04142,8e-05,2.02307]
[1776904515731,49.67,78427.74,208.5,-0.0419,8e-05,2.04177]
[1776904517745,49.67,78420.66,208.5,-0.04246,8e-05,2.06368]
[1776904522780,49.67,78417.7,208.5,-0.04269,8e-05,2.07261]
[1776904528838,49.67,78420.84,208.5,-0.04242,8e-05,2.06244]
[1776904533872,49.66,78419.82,208.5,-0.04232,8e-05,2.05611]
[1776904534879,49.66,78432.75,208.5,-0.0413,8e-05,2.01616]
[1776904535887,49.66,78441.42,208.5,-0.04063,8e-05,1.98972]
[1776904540923,49.67,78442.36,208.5,-0.04056,8e-05,1.98716]
[1776904545959,49.67,78445.07,208.5,-0.04037,8e-05,1.97933]
[1776904550994,49.67,78440.26,208.5,-0.04074,8e-05,1.99428]
[1776904555022,49.67,78435.29,208.5,-0.04114,8e-05,2.00964]
[1776904560057,49.68,78436.58,208.5,-0.04104,8e-05,2.00587]
[1776904561064,49.68,78422.41,208.5,-0.04215,8e-05,2.04949]
[1776904566099,49.67,78420.74,208.5,-0.04228,8e-05,2.05445]
[1776904571135,49.67,78420.63,208.5,-0.04228,8e-05,2.05459]
[1776904576170,49.67,78421.23,208.5,-0.04223,8e-05,2.05252]
[1776904581205,49.67,78421.48,208.5,-0.04221,8e-05,2.05154]
[1776904586240,49.67,78420.1,208.5,-0.04231,8e-05,2.05561]
[1776904591023,49.67,78423.95,208.5,-0.04183,8e-05,2.03441]
[1776904594295,49.67,78437.54,208.5,-0.04076,8e-05,1.99273]
[1776904595303,49.67,78444.04,208.5,-0.04027,8e-05,1.97307]
[1776904597317,49.67,78439.01,208.5,-0.04066,8e-05,1.9885]
[1776904602466,49.67,78435.6,208.5,-0.04093,8e-05,1.99908]
[1776904602484,49.67,78443.04,208.5,-0.04035,8e-05,1.97653]
[1776904604368,49.68,78431.73,208.5,-0.04125,8e-05,2.0119]
[1776904605375,49.68,78426.86,208.5,-0.04164,8e-05,2.02727]
[1776904608538,49.69,78425.28,208.5,-0.04179,8e-05,2.0329]
[1776904608626,49.69,78425.36,208.5,-0.04179,8e-05,2.03303]
[1776904611238,49.69,78426.15,208.5,-0.04173,8e-05,2.03059]
[1776904610731,49.69,78435.97,208.5,-0.04096,8e-05,2.00048]
[1776904611512,49.69,78451.51,208.5,-0.03977,8e-05,1.95351]
[1776904612425,49.69,78456.22,208.5,-0.03943,8e-05,1.93991]
[1776904613753,49.69,78456.22,208.5,-0.03943,8e-05,1.93991]
[1776904613815,49.7,78460.78,208.5,-0.0391,7e-05,1.92685]
[1776904614804,49.7,78466.06,208.5,-0.03871,7e-05,1.91136]
[1776904616174,49.7,78466.06,208.5,-0.03871,7e-05,1.91136]
[1776904616183,49.7,78466.08,208.5,-0.03872,7e-05,1.91169]
[1776904617287,49.7,78466.38,208.5,-0.0387,7e-05,1.9108]
[1776904617459,49.71,78473.6,208.5,-0.03818,7e-05,1.89011]
[1776904618740,49.71,78473.6,208.5,-0.03818,7e-05,1.89011]
[1776904619910,49.71,78476.06,208.5,-0.03801,7e-05,1.88351]
[1776904619946,49.72,78473.22,208.5,-0.03824,7e-05,1.89245]
[1776904622235,49.73,78472.74,208.5,-0.03829,7e-05,1.89469]
[1776904622494,49.73,78472.66,208.5,-0.0383,7e-05,1.89514]
[1776904625515,49.74,78467.13,208.5,-0.03875,7e-05,1.91321]
[1776904627184,49.74,78467.13,208.5,-0.03875,7e-05,1.91321]
[1776904627528,49.75,78464.64,208.5,-0.03897,7e-05,1.92171]
[1776904628873,49.75,78464.64,208.5,-0.03897,7e-05,1.92171]
[1776904628974,49.75,78464.98,208.5,-0.03895,7e-05,1.92087]
[1776904633552,49.77,78468.71,208.5,-0.03872,7e-05,1.91171]
[1776904633571,49.77,78476.43,208.5,-0.03816,7e-05,1.88957]
[1776904636592,49.78,78469.83,208.5,-0.03866,7e-05,1.90966]
[1776904638605,49.78,78462.35,208.5,-0.03923,7e-05,1.93218]
[1776904642634,49.79,78468.63,208.5,-0.03878,7e-05,1.91414]
[1776904643641,49.79,78475.2,208.5,-0.0383,7e-05,1.89498]
[1776904644967,49.79,78475.2,208.5,-0.0383,7e-05,1.89498]
[1776904645421,49.79,78476.72,208.5,-0.03819,7e-05,1.89074]
[1776904645612,49.79,78476.72,208.5,-0.03819,7e-05,1.89074]
[1776904646175,49.79,78522.19,208.5,-0.03499,7e-05,1.76095]
[1776904646444,49.79,78522.19,208.5,-0.03499,7e-05,1.76095]
[1776904646611,49.79,78522.19,208.5,-0.03499,7e-05,1.76095]
[1776904646745,49.79,78522.19,208.5,-0.03499,7e-05,1.76095]
[1776904646808,49.8,78549.4,208.5,-0.03319,7e-05,1.68689]
[1776904648126,49.8,78555.78,208.5,-0.03278,6e-05,1.66962]
[1776904649197,49.8,78555.78,208.5,-0.03278,6e-05,1.66962]
[1776904649296,49.8,78556.61,208.5,-0.03272,6e-05,1.66735]
[1776904649574,49.8,78556.61,208.5,-0.03272,6e-05,1.66735]
[1776904650073,49.8,78556.61,208.5,-0.03272,6e-05,1.66735]
[1776904650133,49.8,78556.61,208.5,-0.03272,6e-05,1.66735]
[1776904650231,49.8,78589.94,208.5,-0.03063,6e-05,1.57956]
[1776904650275,49.8,78589.94,208.5,-0.03063,6e-05,1.57956]
[1776904650690,49.8,78592.92,208.5,-0.03045,6e-05,1.57188]
[1776904651979,49.8,78592.92,208.5,-0.03045,6e-05,1.57188]
[1776904652074,49.81,78577.56,208.5,-0.03128,6e-05,1.60486]
[1776904652778,49.81,78565.81,208.5,-0.03202,6e-05,1.63625]
[1776904654104,49.81,78565.81,208.5,-0.03202,6e-05,1.63625]
[1776904655019,49.81,78562.04,208.5,-0.03226,6e-05,1.64633]
[1776904655670,49.81,78562.44,208.5,-0.03224,6e-05,1.64526]
[1776904656145,49.81,78554.15,208.5,-0.03277,6e-05,1.6674]
[1776904656687,49.81,78554.15,208.5,-0.03277,6e-05,1.6674]
[1776904656761,49.81,78554.15,208.5,-0.03277,6e-05,1.6674]
[1776904656801,49.81,78545.61,208.5,-0.03332,7e-05,1.69044]
[1776904657733,49.81,78545.61,208.5,-0.03332,7e-05,1.69044]
[1776904657742,49.82,78541.41,208.5,-0.03362,7e-05,1.70254]
[1776904658666,49.82,78541.41,208.5,-0.03362,7e-05,1.70254]
[1776904658865,49.82,78541.93,208.5,-0.03358,7e-05,1.70112]
[1776904659389,49.82,78541.93,208.5,-0.03358,7e-05,1.70112]
[1776904659756,49.82,78530.73,208.5,-0.03432,7e-05,1.73171]
[1776904661169,49.82,78530.73,208.5,-0.03432,7e-05,1.73171]
[1776904661228,49.82,78525.97,208.5,-0.03464,7e-05,1.74486]
[1776904661718,49.82,78525.97,208.5,-0.03464,7e-05,1.74486]
[1776904661828,49.82,78525.97,208.5,-0.03464,7e-05,1.74486]
[1776904661919,49.82,78528.66,208.5,-0.03446,7e-05,1.73742]
[1776904662815,49.82,78528.66,208.5,-0.03446,7e-05,1.73742]
[1776904662851,49.82,78528.66,208.5,-0.03446,7e-05,1.73742]
[1776904664292,49.82,78527.93,208.5,-0.0345,7e-05,1.73911]
[1776904666805,49.81,78517.53,208.5,-0.0352,7e-05,1.7675]
[1776904669124,49.81,78516.35,208.5,-0.03527,7e-05,1.77059]
[1776904669148,49.8,78508.72,208.5,-0.03579,7e-05,1.79157]
[1776904674861,49.79,78512.61,208.5,-0.03549,7e-05,1.77928]
[1776904675868,49.79,78507.61,208.5,-0.03583,7e-05,1.79314]
[1776904680271,49.78,78502.32,208.5,-0.03617,7e-05,1.80704]
[1776904680316,49.78,78502.32,208.5,-0.03617,7e-05,1.80704]
[1776904681911,49.78,78492.68,208.5,-0.03683,7e-05,1.83402]
[1776904683925,49.77,78497.6,208.5,-0.03647,7e-05,1.81928]
[1776904685939,49.77,78490.04,208.5,-0.03699,7e-05,1.84035]
[1776904690974,49.75,78497.67,208.5,-0.03641,7e-05,1.8168]
[1776904691289,49.75,78497.67,208.5,-0.03641,7e-05,1.8168]
[1776904691593,49.75,78497.67,208.5,-0.03641,7e-05,1.8168]
[1776904695008,49.74,78508.92,208.5,-0.0356,7e-05,1.78379]
[1776904695720,49.74,78508.92,208.5,-0.0356,7e-05,1.78379]
[1776904696959,49.74,78513.33,208.5,-0.03529,7e-05,1.77112]
[1776904699034,49.73,78520.45,208.5,-0.03478,7e-05,1.75056]
[1776904701965,49.73,78519.34,208.5,-0.03485,7e-05,1.75327]
[1776904701968,49.73,78519.34,208.5,-0.03485,7e-05,1.75327]
[1776904704069,49.73,78507.21,208.5,-0.03567,7e-05,1.78676]
[1776904708293,49.72,78504.2,208.5,-0.03586,7e-05,1.79457]
[1776904709104,49.72,78500.1,208.5,-0.03614,7e-05,1.80569]
[1776904710010,49.72,78500.1,208.5,-0.03614,7e-05,1.80569]
[1776904710111,49.72,78499.89,208.5,-0.03616,7e-05,1.80664]
[1776904714139,49.71,78490.76,208.5,-0.03662,7e-05,1.82302]
[1776904714313,49.71,78490.76,208.5,-0.03662,7e-05,1.82302]
[1776904715942,49.71,78492.11,208.5,-0.03651,7e-05,1.81888]
[1776904716153,49.7,78483.93,208.5,-0.03709,7e-05,1.84209]
[1776904717761,49.7,78484.33,208.5,-0.03705,7e-05,1.84064]
[1776904722239,49.69,78485.03,208.5,-0.03697,7e-05,1.8373]
[1776904722288,49.69,78484.5,208.5,-0.03699,7e-05,1.83817]
[1776904724714,49.69,78482.42,208.5,-0.03716,7e-05,1.84479]
[1776904724773,49.69,78482.42,208.5,-0.03716,7e-05,1.84479]
[1776904724944,49.69,78482.42,208.5,-0.03716,7e-05,1.84479]
[1776904725201,49.69,78482.42,208.5,-0.03716,7e-05,1.84479]
[1776904725217,49.69,78476.72,208.5,-0.03757,7e-05,1.86131]
[1776904725500,49.69,78476.72,208.5,-0.03757,7e-05,1.86131]
[1776904726226,49.69,78468.07,208.5,-0.03821,7e-05,1.88689]
[1776904731263,49.7,78468.36,208.5,-0.03821,7e-05,1.88719]
[1776904733277,49.71,78463.14,208.5,-0.03862,7e-05,1.90321]
[1776904734284,49.71,78456.56,208.5,-0.03911,7e-05,1.9229]
[1776904735291,49.71,78450.2,208.5,-0.03959,8e-05,1.94188]
[1776904740325,49.72,78454.36,208.5,-0.0393,8e-05,1.93035]
[1776904741333,49.72,78463.44,208.5,-0.03862,7e-05,1.90357]
[1776904742383,49.72,78466.63,208.5,-0.03839,7e-05,1.89437]
[1776904743347,49.72,78478.09,208.5,-0.03755,7e-05,1.86051]
[1776904748382,49.71,78474.98,208.5,-0.03774,7e-05,1.86817]
[1776904752410,49.7,78466.13,208.5,-0.03836,7e-05,1.8929]
[1776904755347,49.69,78464.05,208.5,-0.0385,7e-05,1.89869]
[1776904755962,49.69,78464.62,208.5,-0.03845,7e-05,1.89666]
[1776904755978,49.69,78464.62,208.5,-0.03845,7e-05,1.89666]
[1776904756031,49.69,78464.62,208.5,-0.03845,7e-05,1.89666]
[1776904756128,49.69,78448.92,208.5,-0.03962,8e-05,1.94296]
[1776904756438,49.68,78454.15,208.5,-0.03921,8e-05,1.92692]
[1776904758452,49.68,78482.91,208.5,-0.03708,7e-05,1.84178]
[1776904759459,49.67,78489.32,208.5,-0.03662,7e-05,1.82307]
[1776904764494,49.67,78493.41,208.5,-0.0363,7e-05,1.81032]
[1776904767516,49.66,78502.93,208.5,-0.03562,7e-05,1.78268]
[1776904768522,49.66,78509.47,208.5,-0.03517,7e-05,1.76412]
[1776904772775,49.66,78512.93,208.5,-0.03493,7e-05,1.75421]
[1776904773016,49.66,78512.93,208.5,-0.03493,7e-05,1.75421]
[1776904773296,49.66,78512.93,208.5,-0.03493,7e-05,1.75421]
[1776904773369,49.66,78522.91,208.5,-0.0341,7e-05,1.71819]
[1776904773560,49.66,78536.11,208.5,-0.03322,7e-05,1.68208]
[1776904774566,49.66,78541.41,208.5,-0.03287,7e-05,1.66775]
[1776904775892,49.66,78541.41,208.5,-0.03287,7e-05,1.66775]
[1776904777964,49.66,78547.37,208.5,-0.03249,6e-05,1.65185]
[1776904780609,49.66,78541.38,208.5,-0.03288,7e-05,1.66815]
[1776904781615,49.66,78535.07,208.5,-0.0333,7e-05,1.68527]
[1776904782693,49.66,78535.07,208.5,-0.0333,7e-05,1.68527]
[1776904782775,49.66,78533.86,208.5,-0.03338,7e-05,1.68857]
[1776904783630,49.66,78540.29,208.5,-0.03295,7e-05,1.67106]
[1776904785051,49.66,78540.29,208.5,-0.03295,7e-05,1.67106]
[1776904786968,49.66,78538.63,208.5,-0.03306,7e-05,1.67545]
[1776904787074,49.66,78538.63,208.5,-0.03306,7e-05,1.67545]
[1776904787299,49.66,78538.63,208.5,-0.03306,7e-05,1.67545]
[1776904791601,49.66,78534.7,208.5,-0.03331,7e-05,1.68582]
[1776904792804,49.66,78533.42,208.5,-0.03339,7e-05,1.68923]
[1776904793699,49.66,78524.05,208.5,-0.03401,7e-05,1.71472]
[1776904794707,49.65,78512.25,208.5,-0.03481,7e-05,1.74729]
[1776904799741,49.65,78511.48,208.5,-0.03484,7e-05,1.74853]
[1776904800749,49.64,78505.04,208.5,-0.03527,7e-05,1.76638]
[1776904803769,49.64,78497.03,208.5,-0.03581,7e-05,1.78835]
[1776904805784,49.63,78491.69,208.5,-0.03618,7e-05,1.80304]
[1776904809812,49.63,78496.45,208.5,-0.03582,7e-05,1.78843]
[1776904812833,49.62,78489.95,208.5,-0.03625,7e-05,1.8062]
[1776904817868,49.61,78486.0,208.5,-0.0365,7e-05,1.81608]
[1776904822903,49.59,78486.47,208.5,-0.03643,7e-05,1.8133]
[1776904823499,49.59,78486.47,208.5,-0.03643,7e-05,1.8133]
[1776904823910,49.59,78491.28,208.5,-0.03608,7e-05,1.79927]
[1776904824917,49.59,78499.05,208.5,-0.03553,7e-05,1.77696]
[1776904829952,49.58,78500.4,208.5,-0.03541,7e-05,1.77205]
[1776904834988,49.57,78491.15,208.5,-0.03587,7e-05,1.78858]
[1776904838382,49.57,78488.3,208.5,-0.03606,7e-05,1.79618]
[1776904843608,49.55,78487.42,208.5,-0.03608,7e-05,1.79713]
[1776904844060,49.55,78498.67,208.5,-0.03529,7e-05,1.76499]
[1776904849096,49.54,78496.9,208.5,-0.03539,7e-05,1.76896]
[1776904851258,49.54,78498.12,208.5,-0.0353,7e-05,1.76531]
[1776904851359,49.54,78491.27,208.5,-0.03577,7e-05,1.78447]
[1776904851477,49.54,78491.27,208.5,-0.03577,7e-05,1.78447]
[1776904857158,49.53,78494.31,208.5,-0.03553,7e-05,1.77445]
[1776904859741,49.52,78490.53,208.5,-0.03578,7e-05,1.78471]
[1776904865214,49.51,78489.69,208.5,-0.0358,7e-05,1.78556]
[1776904870250,49.5,78482.57,208.5,-0.03627,7e-05,1.80472]
[1776904873272,49.49,78490.7,208.5,-0.03568,7e-05,1.78075]
[1776904874280,49.49,78496.87,208.5,-0.03525,7e-05,1.76305]
[1776904877344,49.49,78498.47,208.5,-0.03513,7e-05,1.75812]
[1776904878702,49.48,78499.72,208.5,-0.03503,7e-05,1.75424]
[1776904881330,49.48,78509.84,208.5,-0.03433,7e-05,1.72544]
[1776904882667,49.48,78511.32,208.5,-0.03422,7e-05,1.72116]
[1776904883416,49.48,78516.97,208.5,-0.03384,7e-05,1.70542]
[1776904885358,49.47,78506.62,208.5,-0.03453,7e-05,1.73387]
[1776904888933,49.47,78503.75,208.5,-0.03472,7e-05,1.74148]
[1776904894421,49.46,78504.68,208.5,-0.03447,7e-05,1.72949]
[1776904895428,49.46,78510.23,208.5,-0.03409,7e-05,1.71394]
[1776904897442,49.46,78516.19,208.5,-0.03369,7e-05,1.69716]
[1776904897796,49.46,78516.19,208.5,-0.03369,7e-05,1.69716]
[1776904898449,49.46,78507.04,208.5,-0.0343,7e-05,1.72235]
[1776904899348,49.46,78507.04,208.5,-0.0343,7e-05,1.72235]
[1776904904491,49.45,78503.37,208.5,-0.03453,7e-05,1.73172]
[1776904909796,49.45,78499.71,208.5,-0.03477,7e-05,1.74136]
[1776904910534,49.44,78510.19,208.5,-0.03405,7e-05,1.71189]
[1776904912548,49.44,78514.93,208.5,-0.03372,7e-05,1.69862]
[1776904914562,49.44,78509.45,208.5,-0.03409,7e-05,1.71355]
[1776904916576,49.44,78502.14,208.5,-0.03458,7e-05,1.73363]
[1776904920603,49.43,78497.42,208.5,-0.03488,7e-05,1.74622]
[1776904923543,49.43,78489.0,208.5,-0.03546,7e-05,1.76961]
[1776904925386,49.43,78486.43,208.5,-0.03563,7e-05,1.77669]
[1776904925483,49.43,78484.55,208.5,-0.03576,7e-05,1.78182]
[1776904925946,49.43,78484.55,208.5,-0.03576,7e-05,1.78182]
[1776904925957,49.42,78490.83,208.5,-0.03532,7e-05,1.76379]
[1776904928662,49.42,78481.48,208.5,-0.03597,7e-05,1.79034]
[1776904929623,49.42,78481.48,208.5,-0.03597,7e-05,1.79034]
[1776904930437,49.42,78481.48,208.5,-0.03597,7e-05,1.79034]
[1776904930522,49.42,78471.1,208.5,-0.03671,7e-05,1.82023]
[1776904935711,49.41,78465.59,208.5,-0.03707,7e-05,1.83466]
[1776904940746,49.4,78467.6,208.5,-0.03689,7e-05,1.82729]
[1776904945781,49.39,78467.54,208.5,-0.03686,7e-05,1.82598]
[1776904950123,49.38,78470.45,208.5,-0.03663,7e-05,1.81667]
[1776904950155,49.38,78470.45,208.5,-0.03663,7e-05,1.81667]
[1776904950161,49.38,78470.45,208.5,-0.03663,7e-05,1.81667]
[1776904950670,49.38,78470.19,208.5,-0.03664,7e-05,1.81714]
[1776904955852,49.36,78465.31,208.5,-0.03678,7e-05,1.82084]
[1776904960887,49.35,78460.14,208.5,-0.03712,7e-05,1.83437]
[1776904966586,49.33,78460.92,208.5,-0.03702,7e-05,1.83056]
[1776904971964,49.32,78460.01,208.5,-0.03705,7e-05,1.83138]
[1776904974359,49.31,78455.27,208.5,-0.03738,7e-05,1.84457]
[1776904977413,49.31,78453.18,208.5,-0.03751,7e-05,1.85003]
[1776904978006,49.3,78445.72,208.5,-0.03805,7e-05,1.87129]
[1776904983042,49.29,78443.68,208.5,-0.03815,7e-05,1.87544]
[1776904988194,49.27,78443.95,208.5,-0.03809,7e-05,1.87313]
[1776904989084,49.27,78430.36,208.5,-0.03909,8e-05,1.91284]
[1776904994119,49.25,78426.65,208.5,-0.03932,8e-05,1.92173]
[1776904995608,49.25,78426.65,208.5,-0.03932,8e-05,1.92173]
[1776904996134,49.24,78417.01,208.5,-0.04004,8e-05,1.94999]
[1776905002176,49.22,78413.08,208.5,-0.04027,8e-05,1.95892]
[1776905004184,49.21,78413.27,208.5,-0.04024,8e-05,1.95782]
[1776905009226,49.19,78415.14,208.5,-0.04002,8e-05,1.94909]
[1776905013254,49.17,78419.24,208.5,-0.03948,8e-05,1.92572]
[1776905015268,49.16,78425.78,208.5,-0.03896,8e-05,1.90514]
[1776905015892,49.16,78425.78,208.5,-0.03896,8e-05,1.90514]
[1776905021309,49.14,78420.87,208.5,-0.03927,8e-05,1.91727]
[1776905022939,49.14,78420.34,208.5,-0.0393,8e-05,1.91843]
[1776905027352,49.12,78415.46,208.5,-0.03961,8e-05,1.93096]
[1776905028079,49.12,78415.46,208.5,-0.03961,8e-05,1.93096]
[1776905028359,49.11,78423.21,208.5,-0.03901,8e-05,1.90711]
[1776905029366,49.11,78428.39,208.5,-0.03861,8e-05,1.89117]
[1776905033353,49.1,78426.58,208.5,-0.03871,8e-05,1.89538]
[1776905038432,49.08,78425.37,208.5,-0.03874,8e-05,1.89662]
[1776905043467,49.06,78418.51,208.5,-0.03922,8e-05,1.91525]
[1776905044272,49.06,78418.51,208.5,-0.03922,8e-05,1.91525]
[1776905049509,49.04,78418.53,208.5,-0.03915,8e-05,1.91263]
[1776905051134,49.04,78418.78,208.5,-0.03912,8e-05,1.91145]
[1776905051523,49.04,78423.7,208.5,-0.03874,8e-05,1.89623]
[1776905054215,49.03,78426.8,208.5,-0.03848,8e-05,1.88613]
[1776905059579,49.01,78426.18,208.5,-0.03847,8e-05,1.8857]
[1776905064614,48.99,78426.01,208.5,-0.03843,8e-05,1.88394]
[1776905069649,48.98,78422.53,208.5,-0.03864,8e-05,1.89245]
[1776905074208,48.97,78422.31,208.5,-0.03846,8e-05,1.88308]
[1776905077887,48.95,78422.14,208.5,-0.03844,8e-05,1.8821]
[1776905081946,48.94,78423.86,208.5,-0.03827,8e-05,1.87548]
[1776905082226,48.94,78423.86,208.5,-0.03827,8e-05,1.87548]
[1776905084758,48.93,78438.04,208.5,-0.03718,7e-05,1.83211]
[1776905089793,48.92,78443.82,208.5,-0.03672,7e-05,1.81382]
[1776905091807,48.91,78455.48,208.5,-0.03587,7e-05,1.77952]
[1776905096842,48.91,78456.38,208.5,-0.03578,7e-05,1.77597]
[1776905097849,48.9,78451.62,208.5,-0.03612,7e-05,1.78951]
[1776905101121,48.9,78456.4,208.5,-0.03576,7e-05,1.77511]
[1776905103892,48.89,78451.52,208.5,-0.0361,7e-05,1.78858]
[1776905105923,48.89,78461.56,208.5,-0.03537,7e-05,1.75931]
[1776905107930,48.89,78455.51,208.5,-0.03579,7e-05,1.77632]
[1776905112965,48.88,78463.37,208.5,-0.03521,7e-05,1.75284]
[1776905114979,48.88,78469.94,208.5,-0.03474,7e-05,1.73387]
[1776905118000,48.87,78475.38,208.5,-0.03436,7e-05,1.71818]
[1776905118773,48.87,78475.38,208.5,-0.03436,7e-05,1.71818]
[1776905119007,48.87,78464.11,208.5,-0.03514,7e-05,1.74999]
[1776905124042,48.87,78463.86,208.5,-0.03514,7e-05,1.74991]
[1776905129077,48.86,78470.44,208.5,-0.03466,7e-05,1.7305]
[1776905134111,48.85,78474.58,208.5,-0.0342,7e-05,1.7098]
[1776905137133,48.85,78460.79,208.5,-0.03516,7e-05,1.74856]
[1776905138139,48.85,78454.36,208.5,-0.03561,7e-05,1.76681]
[1776905142169,48.84,78465.58,208.5,-0.0348,7e-05,1.7341]
[1776905143176,48.84,78473.75,208.5,-0.03423,7e-05,1.71092]
[1776905144183,48.84,78483.62,208.5,-0.03355,7e-05,1.68327]
[1776905147204,48.84,78489.15,208.5,-0.03318,7e-05,1.66787]
[1776905150225,48.84,78482.43,208.5,-0.03363,7e-05,1.68642]
[1776905155260,48.84,78478.46,208.5,-0.0339,7e-05,1.69722]
[1776905160296,48.84,78476.83,208.5,-0.034,7e-05,1.70145]
[1776905161503,48.84,78476.83,208.5,-0.034,7e-05,1.70145]
[1776905161538,48.84,78476.83,208.5,-0.034,7e-05,1.70145]
[1776905161603,48.84,78482.41,208.5,-0.03362,7e-05,1.68582]
[1776905162403,48.84,78482.41,208.5,-0.03362,7e-05,1.68582]
[1776905163219,48.84,78486.75,208.5,-0.03332,7e-05,1.67375]
[1776905164801,48.84,78484.46,208.5,-0.03348,7e-05,1.68006]
[1776905164324,48.84,78478.36,208.5,-0.03389,7e-05,1.69701]
[1776905167313,48.83,78480.83,208.5,-0.03372,7e-05,1.69001]
[1776905169360,48.83,78471.41,208.5,-0.03436,7e-05,1.71622]
[1776905175401,48.83,78472.52,208.5,-0.03427,7e-05,1.71255]
[1776905176922,48.83,78472.16,208.5,-0.03429,7e-05,1.71347]
[1776905178887,48.83,78472.29,208.5,-0.03428,7e-05,1.71293]
[1776905179432,48.82,78454.29,208.5,-0.03554,7e-05,1.76398]
[1776905180439,48.82,78448.91,208.5,-0.03592,7e-05,1.77929]
[1776905182761,48.82,78449.2,208.5,-0.03589,7e-05,1.77825]
[1776905182797,48.82,78436.05,208.5,-0.03683,7e-05,1.81603]
[1776905183460,48.82,78422.13,208.5,-0.03787,7e-05,1.85712]
[1776905184296,48.82,78422.13,208.5,-0.03787,7e-05,1.85712]
[1776905184321,48.82,78422.13,208.5,-0.03787,7e-05,1.85712]
[1776905184467,48.82,78417.1,208.5,-0.03824,8e-05,1.87179]
[1776905189502,48.8,78411.67,208.5,-0.0386,8e-05,1.88629]
[1776905194537,48.78,78403.22,208.5,-0.03903,8e-05,1.90097]
[1776905196551,48.78,78398.0,208.5,-0.03942,8e-05,1.916]
[1776905201101,48.76,78395.61,208.5,-0.03956,8e-05,1.92156]
[1776905204608,48.75,78388.49,208.5,-0.04007,8e-05,1.94161]
[1776905205941,48.75,78387.35,208.5,-0.04015,8e-05,1.94467]
[1776905208427,48.74,78381.93,208.5,-0.04055,8e-05,1.96045]
[1776905212664,48.72,78386.77,208.5,-0.04011,8e-05,1.94302]
[1776905217699,48.7,78388.22,208.5,-0.03993,8e-05,1.9362]
[1776905218706,48.69,78395.32,208.5,-0.03937,8e-05,1.91401]
[1776905221727,48.68,78401.76,208.5,-0.03884,8e-05,1.89319]
[1776905224300,48.68,78404.33,208.5,-0.03862,8e-05,1.88464]
[1776905229782,48.65,78403.53,208.5,-0.03862,8e-05,1.88451]
[1776905231796,48.65,78417.23,208.5,-0.03756,7e-05,1.84275]
[1776905236832,48.64,78418.28,208.5,-0.03745,7e-05,1.8382]
[1776905238180,48.63,78419.15,208.5,-0.03738,7e-05,1.83533]
[1776905239724,48.63,78415.4,208.5,-0.03765,7e-05,1.84618]
[1776905239853,48.63,78408.36,208.5,-0.03817,8e-05,1.86692]
[1776905240183,48.63,78408.36,208.5,-0.03817,8e-05,1.86692]
[1776905240860,48.63,78395.12,208.5,-0.03918,8e-05,1.90658]
[1776905245895,48.61,78394.84,208.5,-0.03915,8e-05,1.90545]
[1776905250673,48.6,78395.88,208.5,-0.03904,8e-05,1.9011]
[1776905250706,48.6,78395.88,208.5,-0.03904,8e-05,1.9011]
[1776905255964,48.58,78394.94,208.5,-0.03888,8e-05,1.8924]
[1776905256972,48.58,78388.59,208.5,-0.03936,8e-05,1.91135]
[1776905261000,48.56,78378.32,208.5,-0.04012,8e-05,1.94122]
[1776905266035,48.54,78376.05,208.5,-0.04024,8e-05,1.9459]
[1776905271924,48.53,78377.67,208.5,-0.04007,8e-05,1.93906]
[1776905272247,48.52,78377.29,208.5,-0.04009,8e-05,1.93978]
[1776905273084,48.52,78388.52,208.5,-0.03918,8e-05,1.90443]
[1776905274220,48.52,78388.52,208.5,-0.03918,8e-05,1.90443]
[1776905279126,48.5,78397.05,208.5,-0.03847,8e-05,1.87621]
[1776905284281,48.49,78394.43,208.5,-0.03863,8e-05,1.88276]
[1776905285168,48.48,78380.9,208.5,-0.03967,8e-05,1.9233]
[1776905290203,48.46,78377.89,208.5,-0.03985,8e-05,1.9304]
[1776905291210,48.46,78368.62,208.5,-0.04057,8e-05,1.95867]
[1776905292395,48.46,78368.62,208.5,-0.04057,8e-05,1.95867]
[1776905292483,48.45,78364.54,208.5,-0.04089,8e-05,1.97092]
[1776905297253,48.46,78369.75,208.5,-0.04049,8e-05,1.95542]
[1776905298555,48.46,78369.75,208.5,-0.04049,8e-05,1.95542]
[1776905298650,48.46,78373.43,208.5,-0.0402,8e-05,1.94416]
[1776905302636,48.45,78374.16,208.5,-0.04011,8e-05,1.94049]
[1776905307323,48.43,78365.7,208.5,-0.04071,8e-05,1.96392]
[1776905309337,48.42,78360.96,208.5,-0.04107,8e-05,1.97775]
[1776905313136,48.41,78356.22,208.5,-0.04124,8e-05,1.9819]
[1776905315928,48.4,78354.68,208.5,-0.04133,8e-05,1.98569]
[1776905315987,48.39,78355.9,208.5,-0.04121,8e-05,1.9808]
[1776905316385,48.39,78350.06,208.5,-0.04168,8e-05,1.99922]
[1776905320432,48.39,78347.33,208.5,-0.04192,8e-05,2.0081]
[1776905322631,48.39,78346.65,208.5,-0.04197,8e-05,2.0104]
[1776905322712,48.39,78334.73,208.5,-0.04297,8e-05,2.04855]
[1776905324443,48.4,78330.26,208.5,-0.04337,8e-05,2.06373]
[1776905326096,48.4,78329.84,208.5,-0.04341,8e-05,2.06546]
[1776905326444,48.4,78329.84,208.5,-0.04341,8e-05,2.06546]
[1776905326785,48.4,78329.1,208.5,-0.04349,8e-05,2.06822]
[1776905328282,48.4,78326.07,208.5,-0.04374,9e-05,2.07801]
[1776905328471,48.4,78315.48,208.5,-0.04465,9e-05,2.11251]
[1776905329498,48.4,78315.48,208.5,-0.04465,9e-05,2.11251]
[1776905330938,48.41,78311.99,208.5,-0.04496,9e-05,2.12427]
[1776905331493,48.41,78301.09,208.5,-0.04594,9e-05,2.16089]
[1776905334514,48.42,78305.77,208.5,-0.04554,9e-05,2.14598]
[1776905335661,48.42,78305.77,208.5,-0.04554,9e-05,2.14598]
[1776905335758,48.42,78304.6,208.5,-0.04565,9e-05,2.1501]
[1776905337751,48.42,78307.86,208.5,-0.04536,9e-05,2.13915]
[1776905339549,48.4,78320.99,208.5,-0.04418,9e-05,2.09443]
[1776905340212,48.4,78320.99,208.5,-0.04418,9e-05,2.09443]
[1776905341256,48.4,78322.4,208.5,-0.04405,9e-05,2.08977]
[1776905342569,48.4,78315.65,208.5,-0.04463,9e-05,2.1117]
[1776905343577,48.4,78309.68,208.5,-0.04515,9e-05,2.13124]
[1776905348612,48.38,78306.96,208.5,-0.04531,9e-05,2.13731]
[1776905353054,48.37,78306.43,208.5,-0.04534,9e-05,2.1385]
[1776905355661,48.36,78313.15,208.5,-0.04472,9e-05,2.11484]
[1776905360696,48.34,78312.88,208.5,-0.04465,9e-05,2.11248]
[1776905361052,48.34,78312.88,208.5,-0.04465,9e-05,2.11248]
[1776905363717,48.33,78321.67,208.5,-0.04387,9e-05,2.08292]
[1776905364639,48.33,78321.67,208.5,-0.04387,9e-05,2.08292]
[1776905364724,48.33,78331.9,208.5,-0.043,8e-05,2.04976]
[1776905365255,48.33,78331.9,208.5,-0.043,8e-05,2.04976]
[1776905368746,48.32,78336.59,208.5,-0.0426,8e-05,2.03423]
[1776905371773,48.31,78346.11,208.5,-0.04159,8e-05,1.99321]
[1776905376807,48.29,78349.43,208.5,-0.04126,8e-05,1.98046]
[1776905380836,48.28,78362.44,208.5,-0.04017,8e-05,1.93803]
[1776905382850,48.27,78367.87,208.5,-0.03972,8e-05,1.92044]
[1776905388028,48.26,78370.74,208.5,-0.03946,8e-05,1.91028]
[1776905389855,48.26,78376.29,208.5,-0.039,8e-05,1.89263]
[1776905394937,48.24,78378.96,208.5,-0.03875,8e-05,1.8828]
[1776905395943,48.24,78384.05,208.5,-0.03835,8e-05,1.86705]
[1776905396210,48.24,78384.05,208.5,-0.03835,8e-05,1.86705]
[1776905396244,48.24,78384.05,208.5,-0.03835,8e-05,1.86705]
[1776905396440,48.24,78384.05,208.5,-0.03835,8e-05,1.86705]
[1776905396481,48.24,78384.05,208.5,-0.03835,8e-05,1.86705]
[1776905396815,48.24,78384.05,208.5,-0.03835,8e-05,1.86705]
[1776905396956,48.24,78390.32,208.5,-0.03787,8e-05,1.84784]
[1776905398300,48.23,78391.99,208.5,-0.03773,8e-05,1.84222]
[1776905399068,48.23,78391.99,208.5,-0.03773,8e-05,1.84222]
[1776905401513,48.23,78396.81,208.5,-0.03734,8e-05,1.82697]
[1776905402260,48.23,78395.52,208.5,-0.03743,8e-05,1.83058]
[1776905402998,48.22,78381.56,208.5,-0.03849,8e-05,1.87241]
[1776905404006,48.22,78375.65,208.5,-0.03894,8e-05,1.8901]
[1776905405940,48.22,78376.95,208.5,-0.03883,8e-05,1.88577]
[1776905409767,48.21,78376.52,208.5,-0.03883,8e-05,1.8857]
[1776905414076,48.19,78371.29,208.5,-0.03919,8e-05,1.89994]
[1776905419111,48.18,78372.56,208.5,-0.03905,8e-05,1.89422]
[1776905420111,48.18,78372.56,208.5,-0.03905,8e-05,1.89422]
[1776905425153,48.16,78373.78,208.5,-0.0389,8e-05,1.88834]
[1776905426186,48.16,78373.78,208.5,-0.0389,8e-05,1.88834]
[1776905429258,48.15,78367.04,208.5,-0.0394,8e-05,1.90793]
[1776905430714,48.14,78361.15,208.5,-0.03985,8e-05,1.92536]
[1776905431120,48.14,78361.15,208.5,-0.03985,8e-05,1.92536]
[1776905431199,48.14,78352.68,208.5,-0.04034,8e-05,1.94222]
[1776905432355,48.14,78352.68,208.5,-0.04034,8e-05,1.94222]
[1776905433917,48.14,78351.4,208.5,-0.04043,8e-05,1.94576]
[1776905433936,48.14,78351.4,208.5,-0.04043,8e-05,1.94576]
[1776905434009,48.14,78351.4,208.5,-0.04043,8e-05,1.94576]
[1776905434078,48.14,78351.4,208.5,-0.04043,8e-05,1.94576]
[1776905434081,48.13,78347.82,208.5,-0.0407,8e-05,1.95606]
[1776905434220,48.13,78339.53,208.5,-0.04137,8e-05,1.9822]
[1776905439255,48.13,78343.96,208.5,-0.04103,8e-05,1.96886]
[1776905444658,48.14,78341.47,208.5,-0.04124,8e-05,1.97729]
[1776905450072,48.14,78343.49,208.5,-0.0411,8e-05,1.97159]
[1776905455831,48.13,78340.85,208.5,-0.04128,8e-05,1.9785]
[1776905456461,48.13,78340.23,208.5,-0.04132,8e-05,1.98003]
[1776905456711,48.13,78340.23,208.5,-0.04132,8e-05,1.98003]
[1776905456976,48.13,78340.23,208.5,-0.04132,8e-05,1.98003]
[1776905456992,48.13,78349.45,208.5,-0.04055,8e-05,1.95057]
[1776905457189,48.13,78349.45,208.5,-0.04055,8e-05,1.95057]
[1776905457316,48.13,78349.45,208.5,-0.04055,8e-05,1.95057]
[1776905457488,48.13,78349.45,208.5,-0.04055,8e-05,1.95057]
[1776905462927,48.11,78348.75,208.5,-0.04055,8e-05,1.95053]
[1776905466824,48.09,78341.98,208.5,-0.04105,8e-05,1.9699]
[1776905467456,48.08,78349.74,208.5,-0.0404,8e-05,1.94454]
[1776905469470,48.08,78342.02,208.5,-0.041,8e-05,1.96788]
[1776905471485,48.07,78349.77,208.5,-0.04035,8e-05,1.94256]
[1776905472492,48.06,78355.37,208.5,-0.03989,8e-05,1.92465]
[1776905475513,48.05,78364.48,208.5,-0.03913,8e-05,1.89522]
[1776905478303,48.05,78367.29,208.5,-0.03889,8e-05,1.88586]
[1776905481629,48.04,78361.22,208.5,-0.03934,8e-05,1.90312]
[1776905484649,48.03,78370.47,208.5,-0.03858,8e-05,1.87357]
[1776905487673,48.02,78364.25,208.5,-0.03904,8e-05,1.89166]
[1776905489686,48.01,78369.63,208.5,-0.0386,8e-05,1.87444]
[1776905490199,48.01,78369.63,208.5,-0.0386,8e-05,1.87444]
[1776905490686,48.01,78369.63,208.5,-0.0386,8e-05,1.87444]
[1776905490704,48.01,78382.01,208.5,-0.03764,8e-05,1.83652]
[1776905491710,48.01,78387.47,208.5,-0.03705,8e-05,1.81103]
[1776905495773,48.0,78387.6,208.5,-0.03703,8e-05,1.80997]
[1776905500773,47.99,78380.11,208.5,-0.03756,8e-05,1.83112]
[1776905501277,47.99,78380.11,208.5,-0.03756,8e-05,1.83112]
[1776905504764,47.99,78380.48,208.5,-0.03751,8e-05,1.82922]
[1776905505154,47.99,78380.48,208.5,-0.03751,8e-05,1.82922]
[1776905505198,47.99,78380.48,208.5,-0.03751,8e-05,1.82922]
[1776905505168,47.98,78398.9,208.5,-0.03612,7e-05,1.77409]
[1776905505495,47.98,78398.9,208.5,-0.03612,7e-05,1.77409]
[1776905505895,47.98,78398.9,208.5,-0.03612,7e-05,1.77409]
[1776905505972,47.98,78427.89,208.5,-0.03403,7e-05,1.68989]
[1776905507124,47.98,78427.89,208.5,-0.03403,7e-05,1.68989]
[1776905507129,47.98,78428.35,208.5,-0.034,7e-05,1.68854]
[1776905507660,47.98,78428.35,208.5,-0.034,7e-05,1.68854]
[1776905507828,47.98,78425.97,208.5,-0.03417,7e-05,1.69533]
[1776905508724,47.98,78425.97,208.5,-0.03417,7e-05,1.69533]
[1776905508861,47.98,78425.97,208.5,-0.03417,7e-05,1.69533]
[1776905509178,47.98,78425.97,208.5,-0.03417,7e-05,1.69533]
[1776905510753,47.98,78425.84,208.5,-0.03417,7e-05,1.69564]
[1776905511210,47.98,78425.84,208.5,-0.03417,7e-05,1.69564]
[1776905516005,47.98,78420.61,208.5,-0.03454,7e-05,1.71042]
[1776905517686,47.98,78420.41,208.5,-0.03455,7e-05,1.71089]
[1776905522932,47.98,78420.65,208.5,-0.03453,7e-05,1.70987]
[1776905523839,47.98,78420.65,208.5,-0.03453,7e-05,1.70987]
[1776905523968,47.98,78426.43,208.5,-0.03411,7e-05,1.69327]
[1776905524952,47.97,78441.9,208.5,-0.03304,7e-05,1.64946]
[1776905525958,47.97,78437.11,208.5,-0.03337,7e-05,1.66289]
[1776905527132,47.97,78437.11,208.5,-0.03337,7e-05,1.66289]
[1776905527206,47.97,78454.81,208.5,-0.03216,7e-05,1.61361]
[1776905527342,47.97,78454.81,208.5,-0.03216,7e-05,1.61361]
[1776905527974,47.97,78473.51,208.5,-0.03093,6e-05,1.56261]
[1776905530214,47.98,78471.43,208.5,-0.03107,7e-05,1.56833]
[1776905530422,47.98,78468.14,208.5,-0.03129,7e-05,1.57761]
[1776905530995,47.98,78456.34,208.5,-0.03207,7e-05,1.60987]
[1776905533270,47.98,78453.0,208.5,-0.0323,7e-05,1.61926]
[1776905533009,47.98,78458.18,208.5,-0.03195,7e-05,1.60509]
[1776905535000,47.98,78458.18,208.5,-0.03196,7e-05,1.60518]
[1776905538080,47.99,78458.45,208.5,-0.03195,7e-05,1.60479]
[1776905539052,47.99,78474.52,208.5,-0.0309,6e-05,1.5613]
[1776905540062,47.99,78480.16,208.5,-0.03053,6e-05,1.54629]
[1776905543082,47.99,78474.58,208.5,-0.03091,6e-05,1.56187]
[1776905548118,48.0,78477.09,208.5,-0.03077,6e-05,1.55628]
[1776905553153,48.01,78471.98,208.5,-0.03098,7e-05,1.56291]
[1776905555168,48.02,78459.34,208.5,-0.03182,7e-05,1.59762]
[1776905555320,48.02,78459.34,208.5,-0.03182,7e-05,1.59762]
[1776905561724,48.02,78454.3,208.5,-0.03217,7e-05,1.61213]
[1776905567252,48.03,78453.85,208.5,-0.03222,7e-05,1.61398]
[1776905569794,48.03,78453.74,208.5,-0.03223,7e-05,1.61447]
[1776905570184,48.03,78453.74,208.5,-0.03223,7e-05,1.61447]
[1776905575605,48.03,78452.36,208.5,-0.03234,7e-05,1.61889]
[1776905576318,48.04,78445.07,208.5,-0.03283,7e-05,1.63922]
[1776905581465,48.04,78448.9,208.5,-0.03258,7e-05,1.62879]
[1776905581566,48.04,78455.96,208.5,-0.0321,7e-05,1.60935]
[1776905583546,48.04,78457.73,208.5,-0.03199,7e-05,1.60459]
[1776905584374,48.04,78451.36,208.5,-0.03242,7e-05,1.62239]
[1776905586389,48.04,78459.43,208.5,-0.03188,7e-05,1.60033]
[1776905590305,48.05,78464.67,208.5,-0.03155,7e-05,1.58653]
[1776905592431,48.05,78459.66,208.5,-0.03189,7e-05,1.60049]
[1776905595452,48.05,78465.17,208.5,-0.03153,7e-05,1.58582]
[1776905599993,48.06,78466.32,208.5,-0.03147,7e-05,1.58311]
[1776905605522,48.07,78464.22,208.5,-0.03163,7e-05,1.58986]
[1776905610557,48.07,78460.85,208.5,-0.03187,7e-05,1.59972]
[1776905611372,48.07,78460.85,208.5,-0.03187,7e-05,1.59972]
[1776905615592,48.08,78451.87,208.5,-0.03233,7e-05,1.61669]
[1776905617606,48.08,78446.53,208.5,-0.0327,7e-05,1.63165]
[1776905621633,48.08,78457.22,208.5,-0.03198,7e-05,1.60243]
[1776905622386,48.08,78457.22,208.5,-0.03198,7e-05,1.60243]
[1776905625662,48.08,78452.53,208.5,-0.03231,7e-05,1.6158]
[1776905626514,48.08,78452.53,208.5,-0.03231,7e-05,1.6158]
[1776905626669,48.09,78451.46,208.5,-0.03238,7e-05,1.61885]
[1776905629689,48.1,78445.69,208.5,-0.03282,7e-05,1.6369]
[1776905631254,48.1,78445.69,208.5,-0.03282,7e-05,1.6369]
[1776905633841,48.12,78445.43,208.5,-0.03289,7e-05,1.63964]
[1776905634935,48.13,78445.85,208.5,-0.03288,7e-05,1.63914]
[1776905635037,48.13,78447.47,208.5,-0.03278,7e-05,1.6353]
[1776905638309,48.14,78445.78,208.5,-0.03293,7e-05,1.64138]
[1776905638386,48.14,78445.78,208.5,-0.03293,7e-05,1.64138]
[1776905638732,48.15,78445.44,208.5,-0.03297,7e-05,1.64301]
[1776905638754,48.16,78445.98,208.5,-0.03295,7e-05,1.64219]
[1776905639469,48.16,78445.98,208.5,-0.03295,7e-05,1.64219]
[1776905639761,48.16,78442.22,208.5,-0.03323,7e-05,1.65337]
[1776905640768,48.17,78437.28,208.5,-0.03358,7e-05,1.66793]
[1776905641775,48.17,78432.72,208.5,-0.03392,7e-05,1.6815]
[1776905644424,48.19,78432.16,208.5,-0.03399,7e-05,1.68448]
[1776905644796,48.19,78435.72,208.5,-0.03376,7e-05,1.67509]
[1776905649831,48.22,78435.86,208.5,-0.03383,7e-05,1.67773]
[1776905651845,48.23,78442.98,208.5,-0.03336,7e-05,1.65891]
[1776905654870,48.25,78431.44,208.5,-0.03421,7e-05,1.69336]
[1776905659905,48.27,78429.11,208.5,-0.03445,7e-05,1.70284]
[1776905664940,48.29,78429.01,208.5,-0.03452,7e-05,1.70593]
[1776905669976,48.32,78426.53,208.5,-0.03477,7e-05,1.71577]
[1776905672997,48.33,78428.5,208.5,-0.0345,7e-05,1.70317]
[1776905678032,48.36,78427.78,208.5,-0.03462,7e-05,1.708]
[1776905680050,48.37,78413.44,208.5,-0.03568,7e-05,1.7504]
[1776905685185,48.42,78410.57,208.5,-0.03605,7e-05,1.76531]
[1776905685312,48.42,78404.1,208.5,-0.03653,7e-05,1.78426]
[1776905685828,48.42,78404.1,208.5,-0.03653,7e-05,1.78426]
[1776905686092,48.43,78391.28,208.5,-0.0375,8e-05,1.82265]
[1776905690831,48.45,78388.86,208.5,-0.03776,8e-05,1.83272]
[1776905691127,48.46,78388.95,208.5,-0.03777,8e-05,1.83316]
[1776905696162,48.47,78388.36,208.5,-0.03786,8e-05,1.83664]
[1776905698689,48.48,78388.17,208.5,-0.03789,8e-05,1.83788]
[1776905704218,48.49,78388.07,208.5,-0.03795,8e-05,1.84017]
[1776905708248,48.5,78397.79,208.5,-0.03724,8e-05,1.8125]
[1776905713284,48.52,78395.32,208.5,-0.03748,8e-05,1.82168]
[1776905715298,48.52,78390.37,208.5,-0.03787,8e-05,1.83718]
[1776905720333,48.54,78386.72,208.5,-0.0382,8e-05,1.85008]
[1776905721943,48.54,78385.07,208.5,-0.03833,8e-05,1.85535]
[1776905727382,48.56,78381.81,208.5,-0.03863,8e-05,1.86699]
[1776905728389,48.56,78387.18,208.5,-0.03822,8e-05,1.85109]
[1776905728692,48.56,78387.18,208.5,-0.03822,8e-05,1.85109]
[1776905728937,48.56,78387.18,208.5,-0.03822,8e-05,1.85109]
[1776905729396,48.56,78394.34,208.5,-0.03769,8e-05,1.82996]
[1776905729992,48.56,78394.34,208.5,-0.03769,8e-05,1.82996]
[1776905730403,48.57,78407.55,208.5,-0.0367,7e-05,1.79119]
[1776905731410,48.57,78412.72,208.5,-0.03616,7e-05,1.76768]
[1776905732175,48.57,78412.72,208.5,-0.03616,7e-05,1.76768]
[1776905732196,48.57,78412.72,208.5,-0.03616,7e-05,1.76768]
[1776905732417,48.57,78410.03,208.5,-0.03637,7e-05,1.77597]
[1776905734292,48.57,78409.81,208.5,-0.03638,7e-05,1.77642]
[1776905737948,48.57,78415.32,208.5,-0.03596,7e-05,1.75964]
[1776905738459,48.57,78421.88,208.5,-0.03548,7e-05,1.74049]
[1776905740707,48.56,78422.18,208.5,-0.03545,7e-05,1.73936]
[1776905741479,48.57,78421.14,208.5,-0.03554,7e-05,1.74285]
[1776905743494,48.58,78427.06,208.5,-0.03514,7e-05,1.72681]
[1776905747522,48.59,78421.79,208.5,-0.03557,7e-05,1.74398]
[1776905752556,48.61,78418.0,208.5,-0.0359,7e-05,1.75732]
[1776905754046,48.61,78418.0,208.5,-0.0359,7e-05,1.75732]
[1776905754197,48.61,78418.0,208.5,-0.0359,7e-05,1.75732]
[1776905754299,48.62,78418.27,208.5,-0.03589,7e-05,1.75699]
[1776905757349,48.61,78416.17,208.5,-0.03604,7e-05,1.76275]
[1776905757405,48.61,78415.12,208.5,-0.03611,7e-05,1.76545]
[1776905757592,48.61,78407.82,208.5,-0.03664,7e-05,1.78677]
[1776905760613,48.62,78400.52,208.5,-0.03722,8e-05,1.80948]
[1776905762937,48.62,78396.61,208.5,-0.03752,8e-05,1.82145]
[1776905763038,48.63,78391.47,208.5,-0.03792,8e-05,1.83712]
[1776905768669,48.64,78392.44,208.5,-0.0379,8e-05,1.83619]
[1776905774083,48.66,78392.6,208.5,-0.03793,8e-05,1.83734]
[1776905775690,48.66,78398.49,208.5,-0.03749,8e-05,1.82015]
[1776905784255,48.69,78402.86,208.5,-0.03723,7e-05,1.81008]
[1776905784497,48.69,78402.86,208.5,-0.03723,7e-05,1.81008]
[1776905788593,48.69,78403.17,208.5,-0.03721,7e-05,1.80935]
[1776905788730,48.69,78403.17,208.5,-0.03721,7e-05,1.80935]
[1776905792523,48.68,78403.92,208.5,-0.03715,7e-05,1.80661]
[1776905792572,48.68,78403.92,208.5,-0.03715,7e-05,1.80661]
[1776905792533,48.68,78403.96,208.5,-0.03696,7e-05,1.79729]
[1776905792693,48.68,78403.96,208.5,-0.03696,7e-05,1.79729]
[1776905792840,48.68,78410.34,208.5,-0.03649,7e-05,1.77858]
[1776905794751,48.68,78414.81,208.5,-0.03616,7e-05,1.76535]
[1776905797744,48.67,78413.47,208.5,-0.03624,7e-05,1.7687]
[1776905800895,48.67,78419.55,208.5,-0.03578,7e-05,1.75035]
[1776905803937,48.66,78418.45,208.5,-0.03585,7e-05,1.75321]
[1776905808074,48.66,78422.44,208.5,-0.03555,7e-05,1.74106]
[1776905808142,48.66,78423.39,208.5,-0.03547,7e-05,1.73819]
[1776905809048,48.66,78423.39,208.5,-0.03547,7e-05,1.73819]
[1776905809196,48.66,78423.39,208.5,-0.03547,7e-05,1.73819]
[1776905809294,48.66,78422.71,208.5,-0.03554,7e-05,1.74063]
[1776905811992,48.66,78423.65,208.5,-0.03546,7e-05,1.73765]
[1776905811997,48.66,78446.95,208.5,-0.03381,7e-05,1.6714]
[1776905813323,48.66,78446.95,208.5,-0.03381,7e-05,1.6714]
[1776905815352,48.66,78450.92,208.5,-0.03353,7e-05,1.66027]
[1776905815702,48.66,78447.33,208.5,-0.03378,7e-05,1.67027]
[1776905815860,48.66,78447.33,208.5,-0.03378,7e-05,1.67027]
[1776905816022,48.66,78447.33,208.5,-0.03378,7e-05,1.67027]
[1776905817257,48.66,78438.82,208.5,-0.03437,7e-05,1.69416]
[1776905823077,48.65,78438.57,208.5,-0.03438,7e-05,1.69448]
[1776905825956,48.65,78442.12,208.5,-0.03413,7e-05,1.68434]
[1776905832203,48.65,78436.69,208.5,-0.03451,7e-05,1.69942]
[1776905832793,48.65,78434.46,208.5,-0.03466,7e-05,1.70568]
[1776905833681,48.65,78434.48,208.5,-0.03466,7e-05,1.70554]
[1776905834236,48.65,78434.48,208.5,-0.03466,7e-05,1.70554]
[1776905835208,48.65,78434.53,208.5,-0.03465,7e-05,1.70532]
[1776905836250,48.65,78434.51,208.5,-0.03465,7e-05,1.70529]
[1776905836652,48.65,78433.69,208.5,-0.03471,7e-05,1.70754]
[1776905837174,48.65,78428.85,208.5,-0.03505,7e-05,1.72125]
[1776905837728,48.65,78428.85,208.5,-0.03505,7e-05,1.72125]
[1776905843022,48.64,78426.22,208.5,-0.03522,7e-05,1.72821]
[1776905843782,48.64,78426.73,208.5,-0.03519,7e-05,1.72663]
[1776905847079,48.64,78427.21,208.5,-0.03514,7e-05,1.72491]
[1776905847682,48.64,78427.21,208.5,-0.03514,7e-05,1.7248]
[1776905850187,48.63,78428.38,208.5,-0.03505,7e-05,1.72122]
[1776905855304,48.63,78428.62,208.5,-0.03485,7e-05,1.71127]
[1776905860339,48.63,78425.16,208.5,-0.03509,7e-05,1.72065]
[1776905860654,48.63,78425.16,208.5,-0.03509,7e-05,1.72065]
[1776905862412,48.62,78421.88,208.5,-0.03532,7e-05,1.72995]
[1776905865374,48.62,78412.28,208.5,-0.03601,7e-05,1.75721]
[1776905865906,48.62,78412.28,208.5,-0.03601,7e-05,1.75721]
[1776905870409,48.61,78418.71,208.5,-0.03552,7e-05,1.73781]
[1776905873430,48.61,78428.32,208.5,-0.03482,7e-05,1.70986]
[1776905878465,48.6,78426.52,208.5,-0.03493,7e-05,1.71441]
[1776905883500,48.6,78422.25,208.5,-0.03523,7e-05,1.72613]
[1776905886424,48.6,78421.16,208.5,-0.0353,7e-05,1.72903]
[1776905886521,48.6,78416.15,208.5,-0.03566,7e-05,1.74335]
[1776905889542,48.59,78421.42,208.5,-0.03527,7e-05,1.72777]
[1776905892678,48.59,78428.76,208.5,-0.03473,7e-05,1.70646]
[1776905897598,48.59,78424.02,208.5,-0.03506,7e-05,1.71959]
[1776905902633,48.58,78425.94,208.5,-0.03491,7e-05,1.71363]
[1776905907027,48.58,78429.56,208.5,-0.03465,7e-05,1.70298]
[1776905912703,48.58,78428.34,208.5,-0.03456,7e-05,1.69739]
[1776905913698,48.58,78428.34,208.5,-0.03456,7e-05,1.69739]
[1776905915099,48.58,78427.87,208.5,-0.03459,7e-05,1.69866]
[1776905920759,48.57,78415.53,208.5,-0.03546,7e-05,1.73347]
[1776905923781,48.57,78421.36,208.5,-0.03503,7e-05,1.71634]
[1776905928816,48.56,78423.17,208.5,-0.03489,7e-05,1.71069]
[1776905933851,48.56,78421.53,208.5,-0.035,7e-05,1.71493]
[1776905938885,48.56,78412.19,208.5,-0.03566,7e-05,1.7413]
[1776905943921,48.55,78410.91,208.5,-0.03574,7e-05,1.74431]
[1776905948956,48.54,78411.21,208.5,-0.0357,7e-05,1.74274]
[1776905950970,48.54,78415.86,208.5,-0.03535,7e-05,1.72904]
[1776905956006,48.54,78416.13,208.5,-0.03532,7e-05,1.72768]
[1776905956744,48.54,78416.13,208.5,-0.03532,7e-05,1.72768]
[1776905957011,48.54,78421.8,208.5,-0.03491,7e-05,1.71131]
[1776905961040,48.53,78427.29,208.5,-0.03451,7e-05,1.69536]
[1776905966075,48.53,78426.62,208.5,-0.03455,7e-05,1.69694]
[1776905969096,48.53,78432.02,208.5,-0.03416,7e-05,1.68146]
[1776905974131,48.53,78427.76,208.5,-0.0343,7e-05,1.68475]
[1776905979166,48.52,78424.13,208.5,-0.03455,7e-05,1.69477]
[1776905979765,48.52,78424.13,208.5,-0.03455,7e-05,1.69477]
[1776905985208,48.52,78429.76,208.5,-0.03414,7e-05,1.67853]
[1776905990775,48.52,78429.34,208.5,-0.03417,7e-05,1.67954]
[1776905993264,48.52,78435.0,208.5,-0.03377,7e-05,1.66351]
[1776905995211,48.52,78434.24,208.5,-0.03382,7e-05,1.66564]
[1776905995278,48.52,78438.87,208.5,-0.0335,7e-05,1.65266]
[1776905998299,48.52,78447.05,208.5,-0.03294,7e-05,1.62999]
[1776905999306,48.52,78453.19,208.5,-0.03252,7e-05,1.61311]
[1776906000449,48.52,78453.19,208.5,-0.03252,7e-05,1.61311]
[1776906000629,48.52,78453.19,208.5,-0.03252,7e-05,1.61311]
[1776906000734,48.52,78453.19,208.5,-0.03252,7e-05,1.61311]
[1776906000713,48.52,78458.65,208.5,-0.03216,7e-05,1.59825]
[1776906000949,48.52,78458.65,208.5,-0.03216,7e-05,1.59825]
[1776906001327,48.52,78451.62,208.5,-0.03263,7e-05,1.6176]
[1776906002334,48.52,78444.59,208.5,-0.03311,7e-05,1.63709]
[1776906003620,48.52,78444.59,208.5,-0.03311,7e-05,1.63709]
[1776906004354,48.52,78441.18,208.5,-0.03335,7e-05,1.64662]
[1776906004514,48.52,78441.18,208.5,-0.03335,7e-05,1.64662]
[1776906005355,48.52,78423.68,208.5,-0.03457,7e-05,1.69588]
[1776906006362,48.52,78416.36,208.5,-0.0351,7e-05,1.71672]
[1776906007878,48.52,78417.31,208.5,-0.03503,7e-05,1.7139]
[1776906009139,48.52,78416.14,208.5,-0.03511,7e-05,1.71716]
[1776906013411,48.52,78426.18,208.5,-0.03438,7e-05,1.688]
[1776906013801,48.52,78426.18,208.5,-0.03438,7e-05,1.688]
[1776906019453,48.51,78423.64,208.5,-0.03455,7e-05,1.69487]
[1776906021467,48.51,78418.82,208.5,-0.03489,7e-05,1.70849]
[1776906024488,48.51,78426.19,208.5,-0.03436,7e-05,1.68728]
[1776906027516,48.51,78417.35,208.5,-0.03499,7e-05,1.71231]
[1776906032550,48.51,78416.62,208.5,-0.03486,7e-05,1.70528]
[1776906035821,48.5,78408.71,208.5,-0.03543,7e-05,1.72775]
[1776906041616,48.5,78413.88,208.5,-0.03504,7e-05,1.71218]
[1776906046651,48.49,78409.02,208.5,-0.03538,7e-05,1.72567]
[1776906046836,48.49,78409.02,208.5,-0.03538,7e-05,1.72567]
[1776906048665,48.49,78415.38,208.5,-0.03491,7e-05,1.7072]
[1776906052694,48.49,78427.01,208.5,-0.03407,7e-05,1.67372]
[1776906056722,48.49,78421.79,208.5,-0.03444,7e-05,1.68835]
[1776906056932,48.49,78421.79,208.5,-0.03444,7e-05,1.68835]
[1776906058736,48.49,78419.78,208.5,-0.03458,7e-05,1.69394]
[1776906060817,48.48,78422.69,208.5,-0.03437,7e-05,1.68561]
[1776906062186,48.48,78420.17,208.5,-0.03455,7e-05,1.69268]
[1776906062209,48.48,78420.17,208.5,-0.03455,7e-05,1.69268]
[1776906062764,48.48,78410.3,208.5,-0.03525,7e-05,1.72085]
[1776906062897,48.48,78410.3,208.5,-0.03525,7e-05,1.72085]
[1776906066063,48.48,78409.32,208.5,-0.03532,7e-05,1.72332]
[1776906070212,48.48,78407.49,208.5,-0.03544,7e-05,1.72812]
[1776906070820,48.47,78398.34,208.5,-0.03611,7e-05,1.75455]
[1776906071621,48.47,78398.34,208.5,-0.03611,7e-05,1.75455]
[1776906071655,48.47,78398.34,208.5,-0.03611,7e-05,1.75455]
[1776906071827,48.47,78389.33,208.5,-0.03677,7e-05,1.7808]
[1776906072383,48.47,78389.33,208.5,-0.03677,7e-05,1.7808]
[1776906073309,48.47,78386.12,208.5,-0.03701,8e-05,1.79006]
[1776906079251,48.46,78388.78,208.5,-0.03678,8e-05,1.78113]
[1776906083821,48.46,78387.83,208.5,-0.03683,8e-05,1.78309]
[1776906088859,48.45,78389.46,208.5,-0.03668,7e-05,1.77723]
[1776906089185,48.44,78399.45,208.5,-0.03593,7e-05,1.74759]
[1776906093119,48.44,78397.92,208.5,-0.03586,7e-05,1.74281]
[1776906097752,48.43,78397.89,208.5,-0.03585,7e-05,1.74232]
[1776906098261,48.43,78395.71,208.5,-0.036,7e-05,1.74837]
[1776906098353,48.43,78402.4,208.5,-0.03551,7e-05,1.72895]
[1776906103044,48.43,78408.18,208.5,-0.03508,7e-05,1.71178]
[1776906106065,48.42,78412.83,208.5,-0.03474,7e-05,1.6982]
[1776906109061,48.42,78411.91,208.5,-0.0348,7e-05,1.7007]
[1776906114120,48.42,78408.72,208.5,-0.03502,7e-05,1.70942]
[1776906119157,48.42,78409.0,208.5,-0.03499,7e-05,1.70821]
[1776906123184,48.41,78403.81,208.5,-0.03536,7e-05,1.72279]
[1776906127212,48.41,78399.07,208.5,-0.03569,7e-05,1.73612]
[1776906129226,48.41,78405.44,208.5,-0.03522,7e-05,1.71746]
[1776906131240,48.41,78410.02,208.5,-0.03489,7e-05,1.70412]
[1776906135929,48.4,78397.05,208.5,-0.03582,7e-05,1.74126]
[1776906136275,48.4,78392.13,208.5,-0.03618,7e-05,1.75548]
[1776906140303,48.4,78379.13,208.5,-0.03714,8e-05,1.79312]
[1776906142420,48.4,78376.2,208.5,-0.03736,8e-05,1.80161]
[1776906142457,48.4,78376.2,208.5,-0.03736,8e-05,1.80161]
[1776906142544,48.39,78375.67,208.5,-0.03739,8e-05,1.80296]
[1776906143594,48.39,78375.67,208.5,-0.03739,8e-05,1.80296]
[1776906143609,48.4,78381.97,208.5,-0.03693,8e-05,1.78463]
[1776906149366,48.4,78390.34,208.5,-0.0363,7e-05,1.75985]
[1776906151379,48.39,78392.09,208.5,-0.03599,7e-05,1.74574]
[1776906153395,48.39,78385.45,208.5,-0.03648,7e-05,1.76503]
[1776906158429,48.39,78379.53,208.5,-0.03691,8e-05,1.78194]
[1776906162458,48.38,78373.5,208.5,-0.03736,8e-05,1.79933]
[1776906167495,48.38,78371.87,208.5,-0.03746,8e-05,1.80338]
[1776906172530,48.37,78369.52,208.5,-0.03762,8e-05,1.80957]
[1776906173537,48.37,78378.1,208.5,-0.03696,8e-05,1.78386]
[1776906175550,48.37,78390.92,208.5,-0.036,7e-05,1.74591]
[1776906179581,48.36,78400.46,208.5,-0.03529,7e-05,1.71801]
[1776906183211,48.36,78403.38,208.5,-0.03508,7e-05,1.70957]
[1776906183213,48.36,78403.38,208.5,-0.03508,7e-05,1.70957]
[1776906183609,48.36,78402.85,208.5,-0.03512,7e-05,1.71109]
[1776906188644,48.36,78404.35,208.5,-0.035,7e-05,1.7064]
[1776906193275,48.36,78408.45,208.5,-0.0347,7e-05,1.69437]
[1776906194686,48.36,78417.88,208.5,-0.03402,7e-05,1.66746]
[1776906199721,48.36,78405.05,208.5,-0.03494,7e-05,1.70396]
[1776906200728,48.36,78399.93,208.5,-0.03531,7e-05,1.7187]
[1776906205762,48.35,78393.1,208.5,-0.0358,7e-05,1.73805]
[1776906207777,48.35,78379.32,208.5,-0.03682,8e-05,1.77826]
[1776906209578,48.35,78377.87,208.5,-0.03693,8e-05,1.7824]
[1776906212053,48.35,78376.87,208.5,-0.03699,8e-05,1.78498]
[1776906212691,48.34,78376.65,208.5,-0.03683,8e-05,1.77651]
[1776906212744,48.34,78376.65,208.5,-0.03683,8e-05,1.77651]
[1776906212822,48.34,78376.65,208.5,-0.03683,8e-05,1.77651]
[1776906212957,48.34,78376.65,208.5,-0.03683,8e-05,1.77651]
[1776906212960,48.34,78350.88,208.5,-0.03881,8e-05,1.85348]
[1776906214826,48.34,78346.16,208.5,-0.03918,8e-05,1.86757]
[1776906216425,48.34,78343.3,208.5,-0.0394,8e-05,1.87603]
[1776906216530,48.34,78343.3,208.5,-0.0394,8e-05,1.87603]
[1776906216840,48.34,78341.27,208.5,-0.03956,8e-05,1.8822]
[1776906218998,48.34,78340.71,208.5,-0.03961,8e-05,1.88419]
[1776906219961,48.34,78340.31,208.5,-0.03965,8e-05,1.88568]
[1776906220640,48.34,78339.61,208.5,-0.03971,8e-05,1.88809]
[1776906222899,48.34,78337.51,208.5,-0.03987,8e-05,1.89397]
[1776906223505,48.33,78337.6,208.5,-0.03985,8e-05,1.89338]
[1776906228924,48.32,78330.59,208.5,-0.04037,8e-05,1.91322]
[1776906229544,48.32,78330.59,208.5,-0.04037,8e-05,1.91322]
[1776906234936,48.3,78333.36,208.5,-0.0401,8e-05,1.90295]
[1776906236878,48.3,78333.08,208.5,-0.04011,8e-05,1.90317]
[1776906237988,48.29,78339.37,208.5,-0.03958,8e-05,1.88308]
[1776906238223,48.29,78339.37,208.5,-0.03958,8e-05,1.88308]
[1776906239965,48.29,78338.66,208.5,-0.03963,8e-05,1.88498]
[1776906240008,48.29,78339.37,208.5,-0.03957,8e-05,1.8825]
[1776906240451,48.29,78339.37,208.5,-0.03957,8e-05,1.8825]
[1776906241009,48.29,78348.96,208.5,-0.03879,8e-05,1.85275]
[1776906241944,48.29,78348.96,208.5,-0.03879,8e-05,1.85275]
[1776906241952,48.29,78348.96,208.5,-0.03879,8e-05,1.85275]
[1776906242404,48.28,78346.64,208.5,-0.03897,8e-05,1.85951]
[1776906243023,48.28,78339.48,208.5,-0.03953,8e-05,1.88116]
[1776906244030,48.28,78346.0,208.5,-0.039,8e-05,1.86079]
[1776906246102,48.27,78349.52,208.5,-0.03872,8e-05,1.84972]
[1776906246895,48.27,78349.52,208.5,-0.03872,8e-05,1.84972]
[1776906248058,48.27,78342.74,208.5,-0.03923,8e-05,1.86952]
[1776906250370,48.26,78341.16,208.5,-0.03935,8e-05,1.87404]
[1776906250413,48.26,78341.16,208.5,-0.03935,8e-05,1.87404]
[1776906256118,48.24,78341.19,208.5,-0.03928,8e-05,1.87158]
[1776906261153,48.23,78342.02,208.5,-0.03917,8e-05,1.86734]
[1776906264173,48.22,78354.77,208.5,-0.03814,8e-05,1.82749]
[1776906267195,48.21,78362.4,208.5,-0.03753,8e-05,1.80375]
[1776906272229,48.2,78361.18,208.5,-0.03742,8e-05,1.79726]
[1776906276258,48.2,78353.83,208.5,-0.03797,8e-05,1.81847]
[1776906277265,48.2,78349.08,208.5,-0.03833,8e-05,1.83259]
[1776906282303,48.18,78356.02,208.5,-0.03776,8e-05,1.81024]
[1776906287338,48.17,78354.89,208.5,-0.03781,8e-05,1.81246]
[1776906291067,48.17,78353.94,208.5,-0.03788,8e-05,1.81485]
[1776906290359,48.17,78346.16,208.5,-0.03848,8e-05,1.83817]
[1776906291899,48.17,78346.16,208.5,-0.03848,8e-05,1.83817]
[1776906292567,48.16,78344.59,208.5,-0.03859,8e-05,1.84238]
[1776906293539,48.16,78343.72,208.5,-0.03866,8e-05,1.84503]
[1776906293565,48.16,78339.11,208.5,-0.03901,8e-05,1.85883]
[1776906295016,48.16,78339.11,208.5,-0.03901,8e-05,1.85883]
[1776906295722,48.15,78338.36,208.5,-0.03906,8e-05,1.8605]
[1776906298628,48.15,78340.43,208.5,-0.03888,8e-05,1.85352]
[1776906299398,48.15,78339.11,208.5,-0.03897,8e-05,1.85725]
[1776906300128,48.14,78339.13,208.5,-0.03896,8e-05,1.85687]
[1776906303636,48.14,78340.62,208.5,-0.03882,8e-05,1.85138]
[1776906306250,48.13,78339.92,208.5,-0.03885,8e-05,1.85259]
[1776906308679,48.12,78340.35,208.5,-0.0388,8e-05,1.85066]
[1776906314527,48.11,78348.69,208.5,-0.03809,8e-05,1.8232]
[1776906317550,48.1,78354.19,208.5,-0.03765,8e-05,1.80583]
[1776906318797,48.1,78354.19,208.5,-0.03765,8e-05,1.80583]
[1776906319564,48.1,78370.17,208.5,-0.03641,8e-05,1.75773]
[1776906324243,48.09,78371.74,208.5,-0.03628,8e-05,1.75252]
[1776906329633,48.08,78374.1,208.5,-0.03608,7e-05,1.74477]
[1776906331648,48.08,78383.75,208.5,-0.03519,7e-05,1.70753]
[1776906333492,48.08,78386.6,208.5,-0.03498,7e-05,1.69921]
[1776906338701,48.08,78386.77,208.5,-0.03496,7e-05,1.69839]
[1776906341721,48.08,78378.11,208.5,-0.03559,7e-05,1.72336]
[1776906343412,48.08,78376.56,208.5,-0.03571,7e-05,1.7278]
[1776906347764,48.07,78368.11,208.5,-0.03633,8e-05,1.75214]
[1776906352798,48.07,78369.5,208.5,-0.03621,8e-05,1.74737]
[1776906354276,48.06,78367.58,208.5,-0.03635,8e-05,1.7529]
[1776906356166,48.06,78366.92,208.5,-0.03639,8e-05,1.75472]
[1776906357834,48.06,78361.01,208.5,-0.03683,8e-05,1.77181]
[1776906362877,48.05,78363.89,208.5,-0.03659,8e-05,1.76243]
[1776906367911,48.05,78361.65,208.5,-0.03674,8e-05,1.76829]
[1776906372946,48.04,78363.6,208.5,-0.03657,8e-05,1.76166]
[1776906373953,48.04,78368.68,208.5,-0.03618,8e-05,1.74647]
[1776906378988,48.03,78372.19,208.5,-0.0359,7e-05,1.73541]
[1776906381686,48.03,78372.8,208.5,-0.03585,7e-05,1.7334]
[1776906382009,48.03,78381.53,208.5,-0.0352,7e-05,1.70782]
[1776906386037,48.03,78374.61,208.5,-0.03571,7e-05,1.72776]
[1776906389058,48.02,78369.68,208.5,-0.03607,7e-05,1.74189]
[1776906392079,48.02,78371.48,208.5,-0.03575,7e-05,1.7274]
[1776906394278,48.02,78373.2,208.5,-0.03562,7e-05,1.72227]
[1776906396109,48.02,78385.84,208.5,-0.03469,7e-05,1.68532]
[1776906396373,48.02,78385.84,208.5,-0.03469,7e-05,1.68532]
[1776906398123,48.02,78396.23,208.5,-0.03394,7e-05,1.65555]
[1776906403158,48.02,78397.42,208.5,-0.03385,7e-05,1.6523]
[1776906406180,48.02,78415.01,208.5,-0.03262,7e-05,1.60298]
[1776906406961,48.02,78415.01,208.5,-0.03262,7e-05,1.60298]
[1776906408938,48.02,78417.72,208.5,-0.03244,7e-05,1.59568]
[1776906409201,48.02,78412.73,208.5,-0.03279,7e-05,1.60967]
[1776906409855,48.02,78412.73,208.5,-0.03279,7e-05,1.60967]
[1776906412132,48.02,78409.99,208.5,-0.03298,7e-05,1.61741]
[1776906412523,48.02,78410.54,208.5,-0.03295,7e-05,1.61604]
[1776906418268,48.03,78410.15,208.5,-0.03299,7e-05,1.61763]
[1776906421765,48.03,78410.1,208.5,-0.03299,7e-05,1.61793]
[1776906421861,48.03,78421.83,208.5,-0.03219,7e-05,1.58543]
[1776906422296,48.03,78429.36,208.5,-0.03168,7e-05,1.5649]
[1776906424310,48.03,78445.97,208.5,-0.03058,7e-05,1.52033]
[1776906429344,48.05,78441.94,208.5,-0.03088,7e-05,1.53238]
[1776906431909,48.05,78450.91,208.5,-0.0303,6e-05,1.50883]
[1776906435389,48.06,78457.76,208.5,-0.02989,6e-05,1.49174]
[1776906437403,48.07,78464.06,208.5,-0.0295,6e-05,1.47577]
[1776906440052,48.07,78464.04,208.5,-0.02951,6e-05,1.47613]
[1776906440068,48.07,78464.04,208.5,-0.02951,6e-05,1.47613]
[1776906440391,48.07,78464.29,208.5,-0.0295,6e-05,1.47579]
[1776906440431,48.07,78464.29,208.5,-0.0295,6e-05,1.47579]
[1776906441089,48.07,78464.29,208.5,-0.0295,6e-05,1.47579]
[1776906441109,48.07,78464.29,208.5,-0.0295,6e-05,1.47579]
[1776906441164,48.07,78479.95,208.5,-0.02853,6e-05,1.43553]
[1776906441332,48.07,78479.95,208.5,-0.02853,6e-05,1.43553]
[1776906441713,48.07,78479.95,208.5,-0.02853,6e-05,1.43553]
[1776906442056,48.07,78479.95,208.5,-0.02853,6e-05,1.43553]
[1776906442072,48.08,78461.24,208.5,-0.02971,6e-05,1.48448]
[1776906442439,48.08,78444.19,208.5,-0.03082,7e-05,1.53007]
[1776906444522,48.08,78443.07,208.5,-0.0309,7e-05,1.5333]
[1776906444550,48.08,78443.07,208.5,-0.0309,7e-05,1.5333]
[1776906446039,48.09,78435.45,208.5,-0.03142,7e-05,1.55432]
[1776906447956,48.09,78431.09,208.5,-0.03171,7e-05,1.56637]
[1776906450721,48.09,78428.82,208.5,-0.03188,7e-05,1.57303]
[1776906450743,48.09,78428.82,208.5,-0.03188,7e-05,1.57303]
[1776906456185,48.1,78428.05,208.5,-0.03179,7e-05,1.56734]
[1776906457703,48.1,78427.43,208.5,-0.03184,7e-05,1.56951]
[1776906457703,48.1,78427.43,208.5,-0.03184,7e-05,1.56951]
[1776906458076,48.1,78427.43,208.5,-0.03184,7e-05,1.56951]
[1776906458551,48.1,78413.99,208.5,-0.03277,7e-05,1.60689]
[1776906459386,48.1,78413.99,208.5,-0.03277,7e-05,1.60689]
[1776906460235,48.1,78413.99,208.5,-0.03277,7e-05,1.60689]
[1776906462077,48.11,78411.0,208.5,-0.03298,7e-05,1.6154]
[1776906462092,48.11,78411.0,208.5,-0.03298,7e-05,1.6154]
[1776906467617,48.11,78398.08,208.5,-0.0339,7e-05,1.65227]
[1776906468623,48.11,78392.44,208.5,-0.03431,7e-05,1.66834]
[1776906471649,48.11,78403.23,208.5,-0.03354,7e-05,1.63772]
[1776906473662,48.11,78397.44,208.5,-0.03395,7e-05,1.65416]
[1776906476146,48.11,78391.7,208.5,-0.03436,7e-05,1.67051]
[1776906481721,48.11,78385.51,208.5,-0.03481,7e-05,1.68814]
[1776906484221,48.11,78382.91,208.5,-0.035,7e-05,1.6956]
[1776906483734,48.11,78376.61,208.5,-0.03546,7e-05,1.71381]
[1776906488768,48.11,78375.5,208.5,-0.03553,7e-05,1.71662]
[1776906494182,48.1,78377.33,208.5,-0.03539,7e-05,1.71097]
[1776906499846,48.1,78377.12,208.5,-0.03539,7e-05,1.71102]
[1776906504881,48.09,78376.17,208.5,-0.03545,7e-05,1.71338]
[1776906509916,48.09,78378.38,208.5,-0.03527,7e-05,1.70652]
[1776906514230,48.09,78377.7,208.5,-0.03515,7e-05,1.69953]
[1776906519987,48.08,78376.96,208.5,-0.03519,7e-05,1.7011]
[1776906521820,48.08,78374.49,208.5,-0.03537,7e-05,1.70821]
[1776906521864,48.08,78374.49,208.5,-0.03537,7e-05,1.70821]
[1776906521889,48.08,78374.49,208.5,-0.03537,7e-05,1.70821]
[1776906522001,48.08,78366.6,208.5,-0.03596,7e-05,1.73119]
[1776906523005,48.08,78366.6,208.5,-0.03596,7e-05,1.73119]
[1776906523008,48.08,78358.42,208.5,-0.03657,8e-05,1.75522]
[1776906524015,48.08,78379.2,208.5,-0.03502,7e-05,1.69428]
[1776906529050,48.08,78379.69,208.5,-0.03497,7e-05,1.69247]
[1776906531108,48.08,78379.68,208.5,-0.03497,7e-05,1.69244]
[1776906537106,48.07,78380.1,208.5,-0.03493,7e-05,1.69084]
[1776906541772,48.07,78377.95,208.5,-0.03508,7e-05,1.69684]
[1776906542141,48.07,78392.12,208.5,-0.03405,7e-05,1.6561]
[1776906543148,48.07,78399.34,208.5,-0.03354,7e-05,1.63558]
[1776906544197,48.07,78399.34,208.5,-0.03354,7e-05,1.63558]
[1776906544289,48.07,78391.67,208.5,-0.03408,7e-05,1.65737]
[1776906550197,48.07,78393.42,208.5,-0.03396,7e-05,1.65247]
[1776906552211,48.07,78386.75,208.5,-0.03444,7e-05,1.67152]
[1776906553218,48.07,78378.83,208.5,-0.03502,7e-05,1.6943]
[1776906558253,48.07,78376.43,208.5,-0.03519,7e-05,1.70098]
[1776906561234,48.07,78374.0,208.5,-0.03536,7e-05,1.70789]
[1776906569329,48.06,78376.35,208.5,-0.03517,7e-05,1.70042]
[1776906574365,48.06,78375.23,208.5,-0.03508,7e-05,1.69459]
[1776906576379,48.06,78369.34,208.5,-0.03551,7e-05,1.71159]
[1776906581770,48.06,78368.82,208.5,-0.03554,7e-05,1.71277]
[1776906586788,48.05,78369.43,208.5,-0.03549,7e-05,1.71055]
[1776906590477,48.05,78375.6,208.5,-0.03502,7e-05,1.69224]
[1776906595512,48.05,78377.27,208.5,-0.03489,7e-05,1.68717]
[1776906600547,48.04,78377.47,208.5,-0.03487,7e-05,1.68638]
[1776906605582,48.04,78377.71,208.5,-0.03485,7e-05,1.68547]
[1776906610617,48.04,78370.64,208.5,-0.03536,7e-05,1.70574]
[1776906611869,48.04,78370.64,208.5,-0.03536,7e-05,1.70574]
[1776906617666,48.04,78367.83,208.5,-0.03556,7e-05,1.71332]
[1776906619681,48.03,78373.44,208.5,-0.03514,7e-05,1.69684]
[1776906622749,48.03,78377.1,208.5,-0.03487,7e-05,1.68615]
[1776906624333,48.03,78379.25,208.5,-0.03471,7e-05,1.67991]
[1776906627340,48.03,78385.24,208.5,-0.03427,7e-05,1.66268]
[1776906630467,48.03,78380.03,208.5,-0.03465,7e-05,1.67761]
[1776906632772,48.03,78368.48,208.5,-0.03533,7e-05,1.70212]
[1776906634786,48.03,78374.21,208.5,-0.0349,7e-05,1.68539]
[1776906638814,48.03,78379.36,208.5,-0.03452,7e-05,1.67042]
[1776906640830,48.03,78387.22,208.5,-0.03395,7e-05,1.64795]
[1776906641836,48.03,78391.75,208.5,-0.03363,7e-05,1.63513]
[1776906647481,48.03,78391.16,208.5,-0.03368,7e-05,1.63701]
[1776906649893,48.03,78385.1,208.5,-0.03411,7e-05,1.65434]
[1776906654266,48.03,78384.97,208.5,-0.03412,7e-05,1.65475]
[1776906656701,48.03,78381.03,208.5,-0.03441,7e-05,1.66603]
[1776906657273,48.03,78373.47,208.5,-0.03496,7e-05,1.68779]
[1776906657515,48.03,78373.47,208.5,-0.03496,7e-05,1.68779]
[1776906657950,48.03,78360.93,208.5,-0.03589,8e-05,1.72427]
[1776906658957,48.03,78355.6,208.5,-0.03629,8e-05,1.73986]
[1776906660971,48.03,78361.3,208.5,-0.03586,8e-05,1.72284]
[1776906663498,48.03,78351.16,208.5,-0.03662,8e-05,1.75256]
[1776906669027,48.02,78344.41,208.5,-0.03711,8e-05,1.77175]
[1776906670453,48.02,78344.41,208.5,-0.03711,8e-05,1.77175]
[1776906671041,48.02,78330.13,208.5,-0.03822,8e-05,1.81444]
[1776906671789,48.02,78330.13,208.5,-0.03822,8e-05,1.81444]
[1776906675821,48.01,78324.24,208.5,-0.03866,8e-05,1.83137]
[1776906675952,48.01,78324.24,208.5,-0.03866,8e-05,1.83137]
[1776906678092,48.0,78314.09,208.5,-0.03946,8e-05,1.86174]
[1776906679099,48.0,78320.72,208.5,-0.03891,8e-05,1.84097]
[1776906684135,47.99,78322.16,208.5,-0.03876,8e-05,1.83511]
[1776906688163,47.98,78312.32,208.5,-0.03952,8e-05,1.86428]
[1776906690177,47.97,78303.98,208.5,-0.04019,8e-05,1.88963]
[1776906691395,47.97,78303.98,208.5,-0.04019,8e-05,1.88963]
[1776906691470,47.96,78287.21,208.5,-0.04139,8e-05,1.93243]
[1776906691529,47.96,78287.21,208.5,-0.04139,8e-05,1.93243]
[1776906692191,47.96,78279.33,208.5,-0.04206,9e-05,1.95759]
[1776906692971,47.96,78279.33,208.5,-0.04206,9e-05,1.95759]
[1776906693442,47.96,78280.68,208.5,-0.04194,9e-05,1.95297]
[1776906698233,47.97,78276.2,208.5,-0.04234,9e-05,1.96798]
[1776906699119,47.97,78276.2,208.5,-0.04234,9e-05,1.96798]
[1776906699240,47.97,78277.93,208.5,-0.04219,9e-05,1.96255]
[1776906701254,47.96,78271.93,208.5,-0.04269,9e-05,1.9809]
[1776906703268,47.95,78278.69,208.5,-0.04208,9e-05,1.95811]
[1776906708303,47.93,78273.87,208.5,-0.04243,9e-05,1.97119]
[1776906713337,47.91,78274.72,208.5,-0.04229,9e-05,1.96596]
[1776906713571,47.91,78274.72,208.5,-0.04229,9e-05,1.96596]
[1776906715772,47.9,78274.08,208.5,-0.0423,9e-05,1.96656]
[1776906718373,47.89,78279.72,208.5,-0.04178,9e-05,1.94699]
[1776906720389,47.88,78285.52,208.5,-0.04127,8e-05,1.92802]
[1776906720984,47.88,78285.52,208.5,-0.04127,8e-05,1.92802]
[1776906721395,47.88,78302.09,208.5,-0.03987,8e-05,1.87494]
[1776906723410,47.87,78296.65,208.5,-0.0403,8e-05,1.89128]
[1776906726120,47.86,78296.12,208.5,-0.04032,8e-05,1.8922]
[1776906726430,47.86,78300.65,208.5,-0.03994,8e-05,1.87764]
[1776906727349,47.86,78300.65,208.5,-0.03994,8e-05,1.87764]
[1776906730458,47.85,78314.03,208.5,-0.03882,8e-05,1.83486]
[1776906731192,47.85,78314.03,208.5,-0.03882,8e-05,1.83486]
[1776906736396,47.84,78314.19,208.5,-0.03877,8e-05,1.83308]
[1776906739521,47.83,78307.89,208.5,-0.03925,8e-05,1.85145]
[1776906740198,47.83,78307.89,208.5,-0.03925,8e-05,1.85145]
[1776906740528,47.83,78297.67,208.5,-0.04008,8e-05,1.88299]
[1776906745563,47.81,78299.9,208.5,-0.03985,8e-05,1.87427]
[1776906750597,47.8,78303.08,208.5,-0.03955,8e-05,1.86271]
[1776906752817,47.8,78303.19,208.5,-0.03935,8e-05,1.85279]
[1776906753272,47.8,78303.19,208.5,-0.03935,8e-05,1.85279]
[1776906753677,47.79,78303.25,208.5,-0.03934,8e-05,1.85229]
[1776906753734,47.79,78298.76,208.5,-0.0397,8e-05,1.86597]
[1776906756501,47.79,78294.57,208.5,-0.04003,8e-05,1.87875]
[1776906761708,47.77,78291.56,208.5,-0.04023,8e-05,1.88607]
[1776906762140,47.77,78291.1,208.5,-0.04026,8e-05,1.88717]
[1776906764068,47.81,78290.54,208.5,-0.04044,8e-05,1.89421]
[1776906764170,47.81,78291.06,208.5,-0.0404,8e-05,1.89257]
[1776906764899,47.81,78291.06,208.5,-0.0404,8e-05,1.89257]
[1776906765541,47.81,78291.46,208.5,-0.04036,8e-05,1.8912]
[1776906765623,47.81,78291.46,208.5,-0.04036,8e-05,1.8912]
[1776906765687,47.81,78291.46,208.5,-0.04036,8e-05,1.8912]
[1776906765703,47.81,78291.21,208.5,-0.04038,8e-05,1.89199]
[1776906767989,47.81,78291.07,208.5,-0.04038,8e-05,1.89206]
[1776906772403,47.8,78286.49,208.5,-0.04073,8e-05,1.90503]
[1776906772503,47.79,78284.95,208.5,-0.04084,8e-05,1.90912]
[1776906777787,47.8,78280.68,208.5,-0.04123,8e-05,1.92383]
[1776906780397,47.8,78280.4,208.5,-0.04126,8e-05,1.92493]
[1776906783192,47.81,78269.44,208.5,-0.04222,9e-05,1.96082]
[1776906786864,47.81,78278.0,208.5,-0.0415,9e-05,1.93394]
[1776906789158,47.81,78278.78,208.5,-0.04144,9e-05,1.93164]
[1776906790358,47.82,78288.67,208.5,-0.04061,8e-05,1.90063]
[1776906793576,47.82,78289.42,208.5,-0.04056,8e-05,1.89876]
[1776906798948,47.86,78293.46,208.5,-0.04033,8e-05,1.89021]
[1776906803983,47.89,78294.33,208.5,-0.04036,8e-05,1.89104]
[1776906807004,47.89,78288.41,208.5,-0.04087,8e-05,1.91046]
[1776906812040,47.9,78286.6,208.5,-0.04087,8e-05,1.90784]
[1776906813048,47.9,78282.05,208.5,-0.04126,8e-05,1.92249]
[1776906818083,47.91,78275.28,208.5,-0.04186,9e-05,1.94502]
[1776906820097,47.91,78281.25,208.5,-0.04136,8e-05,1.92629]
[1776906824320,47.92,78276.58,208.5,-0.04177,9e-05,1.94194]
[1776906829504,47.92,78275.63,208.5,-0.04187,9e-05,1.94562]
[1776906831004,47.94,78274.48,208.5,-0.04202,9e-05,1.95097]
[1776906834194,47.94,78280.97,208.5,-0.04148,9e-05,1.93084]
[1776906836209,47.95,78273.95,208.5,-0.04209,9e-05,1.95362]
[1776906841244,47.95,78275.58,208.5,-0.04196,9e-05,1.94908]
[1776906846280,47.97,78275.81,208.5,-0.042,9e-05,1.95038]
[1776906851315,48.03,78275.77,208.5,-0.04219,9e-05,1.95738]
[1776906856350,48.08,78271.47,208.5,-0.04272,9e-05,1.97729]
[1776906858365,48.09,78276.29,208.5,-0.04235,9e-05,1.96373]
[1776906863400,48.12,78275.39,208.5,-0.04253,9e-05,1.97017]
[1776906868622,48.13,78275.01,208.5,-0.04257,9e-05,1.97183]
[1776906871504,48.13,78275.77,208.5,-0.04251,9e-05,1.96971]
[1776906871605,48.13,78278.16,208.5,-0.04212,9e-05,1.9526]
[1776906872134,48.13,78278.16,208.5,-0.04212,9e-05,1.9526]
[1776906872473,48.13,78286.7,208.5,-0.0414,8e-05,1.92552]
[1776906873480,48.13,78294.4,208.5,-0.04076,8e-05,1.90174]
[1776906875224,48.14,78294.95,208.5,-0.04073,8e-05,1.90057]
[1776906875422,48.14,78294.95,208.5,-0.04073,8e-05,1.90057]
[1776906875866,48.14,78293.73,208.5,-0.04085,8e-05,1.905]
[1776906880387,48.16,78289.74,208.5,-0.04124,8e-05,1.91959]
[1776906880529,48.17,78291.63,208.5,-0.04111,8e-05,1.91479]
[1776906885564,48.18,78292.85,208.5,-0.04103,8e-05,1.91198]
[1776906890600,48.19,78286.69,208.5,-0.04158,8e-05,1.93245]
[1776906892614,48.19,78291.74,208.5,-0.04116,8e-05,1.91681]
[1776906897649,48.2,78293.79,208.5,-0.04102,8e-05,1.91135]
[1776906899662,48.2,78299.05,208.5,-0.04059,8e-05,1.89524]
[1776906903691,48.21,78292.79,208.5,-0.04113,8e-05,1.91583]
[1776906908726,48.22,78295.83,208.5,-0.04091,8e-05,1.90726]
[1776906913761,48.23,78299.72,208.5,-0.04061,8e-05,1.89616]
[1776906915418,48.23,78299.72,208.5,-0.04061,8e-05,1.89616]
[1776906915454,48.23,78304.27,208.5,-0.04024,8e-05,1.88218]
[1776906920878,48.24,78301.91,208.5,-0.04047,8e-05,1.89077]
[1776906922824,48.25,78296.74,208.5,-0.04092,8e-05,1.90766]
[1776906924839,48.25,78290.16,208.5,-0.04148,8e-05,1.92881]
[1776906929874,48.28,78288.26,208.5,-0.04174,9e-05,1.93854]
[1776906934909,48.3,78286.82,208.5,-0.04173,9e-05,1.93578]
[1776906938937,48.3,78292.94,208.5,-0.04123,8e-05,1.91707]
[1776906939944,48.31,78297.55,208.5,-0.04085,8e-05,1.90277]
[1776906942965,48.31,78290.55,208.5,-0.04145,8e-05,1.9254]
[1776906948001,48.32,78286.8,208.5,-0.04179,9e-05,1.93809]
[1776906953036,48.32,78290.11,208.5,-0.04153,8e-05,1.92843]
[1776906958071,48.33,78288.92,208.5,-0.04166,8e-05,1.93302]
[1776906963106,48.34,78285.98,208.5,-0.04193,9e-05,1.94314]
[1776906968141,48.34,78282.22,208.5,-0.04227,9e-05,1.95578]
[1776906973181,48.35,78282.97,208.5,-0.04222,9e-05,1.95401]
[1776906976201,48.35,78272.04,208.5,-0.04318,9e-05,1.98944]
[1776906977598,48.35,78264.48,208.5,-0.04384,9e-05,2.01399]
[1776906983250,48.35,78261.17,208.5,-0.04414,9e-05,2.02487]
[1776906983888,48.35,78261.17,208.5,-0.04414,9e-05,2.02487]
[1776906984587,48.35,78241.92,208.5,-0.04588,9e-05,2.08835]
[1776906984962,48.35,78241.92,208.5,-0.04588,9e-05,2.08835]
[1776906985492,48.35,78241.92,208.5,-0.04588,9e-05,2.08835]
[1776906985519,48.35,78241.92,208.5,-0.04588,9e-05,2.08835]
[1776906985566,48.35,78241.92,208.5,-0.04588,9e-05,2.08835]
[1776906985812,48.38,78226.77,208.5,-0.04737,9e-05,2.14229]
[1776906986793,48.38,78215.98,208.5,-0.0484,0.0001,2.17915]
[1776906988286,48.38,78210.85,208.5,-0.0489,0.0001,2.19687]
[1776906989568,48.38,78210.85,208.5,-0.0489,0.0001,2.19687]
[1776906989576,48.38,78210.85,210.0,-0.0489,0.0001,2.19687]
[1776906989577,48.38,78210.85,210.0,-0.0489,0.0001,2.19687]
[1776906989577,48.38,78210.85,210.3,-0.0489,0.0001,2.19687]
[1776906989639,48.38,78213.64,210.3,-0.04863,0.0001,2.18753]
[1776906991912,48.39,78214.25,210.3,-0.04838,0.0001,2.17574]
[1776906991964,48.39,78214.25,210.3,-0.04838,0.0001,2.17574]
[1776906992397,48.39,78214.25,210.3,-0.04838,0.0001,2.17574]
[1776906992409,48.39,78214.25,210.3,-0.04838,0.0001,2.17574]
[1776906992695,48.39,78214.25,210.3,-0.04838,0.0001,2.17574]
[1776906992758,48.39,78221.55,210.3,-0.0477,9e-05,2.15143]
[1776906995749,48.39,78220.85,210.3,-0.04778,9e-05,2.15418]
[1776906997673,48.39,78222.13,210.3,-0.04766,9e-05,2.15003]
[1776906999709,48.4,78224.19,210.3,-0.04748,9e-05,2.14344]
[1776907001438,48.4,78220.81,210.3,-0.04781,9e-05,2.1553]
[1776907001462,48.4,78220.81,210.3,-0.04781,9e-05,2.1553]
[1776907001533,48.4,78220.81,210.3,-0.04781,9e-05,2.1553]
[1776907001805,48.4,78208.61,210.3,-0.04899,0.0001,2.19732]
[1776907002155,48.4,78208.61,210.3,-0.04899,0.0001,2.19732]
[1776907002266,48.4,78208.61,210.3,-0.04899,0.0001,2.19732]
[1776907002778,48.4,78208.61,210.3,-0.04899,0.0001,2.19732]
[1776907003315,48.4,78210.31,210.3,-0.04882,0.0001,2.19148]
[1776907004891,48.41,78213.5,210.3,-0.04852,0.0001,2.18081]
[1776907005367,48.41,78213.5,210.3,-0.04852,0.0001,2.18081]
[1776907005784,48.41,78213.5,210.3,-0.04852,0.0001,2.18081]
[1776907010355,48.41,78216.52,210.3,-0.04825,0.0001,2.17123]
[1776907012391,48.41,78214.64,210.3,-0.04844,0.0001,2.17796]
[1776907012393,48.41,78214.64,210.3,-0.04844,0.0001,2.17796]
[1776907016305,48.42,78219.46,210.3,-0.048,0.0001,2.16216]
[1776907016407,48.42,78219.46,210.3,-0.048,0.0001,2.16216]
[1776907018500,48.42,78224.74,210.3,-0.04751,9e-05,2.14475]
[1776907020412,48.43,78228.0,210.3,-0.04721,9e-05,2.13392]
[1776907020652,48.43,78228.0,210.3,-0.04721,9e-05,2.13392]
[1776907020744,48.43,78236.6,210.3,-0.04642,9e-05,2.10545]
[1776907022109,48.43,78238.55,210.3,-0.04624,9e-05,2.09893]
[1776907022110,48.43,78238.55,210.3,-0.04624,9e-05,2.09893]
[1776907022161,48.43,78238.55,210.3,-0.04624,9e-05,2.09893]
[1776907022876,48.43,78238.55,210.3,-0.04624,9e-05,2.09893]
[1776907023813,48.43,78240.3,210.3,-0.04609,9e-05,2.09335]
[1776907023534,48.43,78233.64,210.3,-0.04671,9e-05,2.11589]
[1776907024514,48.43,78233.64,210.3,-0.04671,9e-05,2.11589]
[1776907024566,48.43,78233.64,210.3,-0.04671,9e-05,2.11589]
[1776907025549,48.44,78239.46,210.3,-0.04619,9e-05,2.09694]
[1776907028570,48.44,78234.09,210.3,-0.04671,9e-05,2.11568]
[1776907033605,48.45,78235.3,210.3,-0.04663,9e-05,2.11282]
[1776907034822,48.45,78235.3,210.3,-0.04663,9e-05,2.11282]
[1776907038640,48.46,78225.59,210.3,-0.04757,9e-05,2.14673]
[1776907043595,48.47,78224.01,210.3,-0.04774,9e-05,2.15284]
[1776907043603,48.47,78224.01,210.3,-0.04774,9e-05,2.15284]
[1776907044902,48.47,78218.31,210.3,-0.04829,0.0001,2.17258]
[1776907044902,48.47,78218.31,210.3,-0.04829,0.0001,2.17258]
[1776907045105,48.47,78218.31,210.3,-0.04829,0.0001,2.17258]
[1776907050724,48.48,78217.72,210.3,-0.04838,0.0001,2.17564]
[1776907051159,48.48,78217.72,210.3,-0.04838,0.0001,2.17564]
[1776907051731,48.48,78204.88,210.3,-0.04941,0.0001,2.20971]
[1776907053313,48.48,78205.65,210.3,-0.04934,0.0001,2.20714]
[1776907053745,48.48,78200.34,210.3,-0.04986,0.0001,2.22558]
[1776907058780,48.49,78197.85,210.3,-0.05011,0.0001,2.23444]
[1776907063811,48.49,78198.2,210.3,-0.05008,0.0001,2.23339]
[1776907063816,48.49,78193.66,210.3,-0.05053,0.0001,2.24924]
[1776907068850,48.49,78192.16,210.3,-0.05068,0.0001,2.25454]
[1776907071872,48.49,78202.4,210.3,-0.04968,0.0001,2.21899]
[1776907073886,48.49,78206.74,210.3,-0.04926,0.0001,2.20418]
[1776907076004,48.49,78205.72,210.3,-0.04936,0.0001,2.20789]
[1776907080716,48.49,78205.56,210.3,-0.04939,0.0001,2.20881]
[1776907085970,48.5,78200.71,210.3,-0.04987,0.0001,2.22604]
[1776907091005,48.5,78197.95,210.3,-0.05015,0.0001,2.23588]
[1776907091955,48.5,78197.95,210.3,-0.05015,0.0001,2.23588]
[1776907094452,48.5,78195.07,210.3,-0.05044,0.0001,2.24598]
[1776907100069,48.5,78194.84,210.3,-0.05048,0.0001,2.24723]
[1776907103724,48.5,78194.76,210.3,-0.05048,0.0001,2.24757]
[1776907106112,48.51,78188.34,210.3,-0.05113,0.0001,2.27013]
[1776907110673,48.51,78190.97,210.3,-0.05086,0.0001,2.26086]
[1776907110717,48.51,78196.33,210.3,-0.05033,0.0001,2.24216]
[1776907111760,48.51,78200.3,210.3,-0.04974,0.0001,2.21853]
[1776907113785,48.51,78198.3,210.3,-0.04995,0.0001,2.22604]
[1776907119202,48.54,78199.85,210.3,-0.04988,0.0001,2.2235]
[1776907121216,48.54,78195.56,210.3,-0.05031,0.0001,2.2385]
[1776907125410,48.54,78188.95,210.3,-0.05097,0.0001,2.26169]
[1776907127571,48.54,78188.47,210.3,-0.05102,0.0001,2.26337]
[1776907133440,48.54,78188.85,210.3,-0.05098,0.0001,2.26199]
[1776907136138,48.54,78186.28,210.3,-0.05123,0.0001,2.27098]
[1776907142365,48.54,78187.4,210.3,-0.05112,0.0001,2.26698]
[1776907146130,48.54,78185.64,210.3,-0.05129,0.0001,2.27311]
[1776907146249,48.54,78185.64,210.3,-0.05129,0.0001,2.27311]
[1776907146960,48.54,78192.32,210.3,-0.05063,0.0001,2.24974]
[1776907150256,48.54,78191.52,210.3,-0.05071,0.0001,2.25258]
[1776907152182,48.54,78194.73,210.3,-0.05039,0.0001,2.24141]
[1776907153969,48.54,78194.66,210.3,-0.05041,0.0001,2.242]
[1776907154383,48.54,78191.67,210.3,-0.05071,0.0001,2.25276]
[1776907156536,48.54,78190.19,210.3,-0.05087,0.0001,2.25814]
[1776907162514,48.55,78187.61,210.3,-0.05113,0.0001,2.26743]
[1776907167775,48.54,78185.93,210.3,-0.05129,0.0001,2.27282]
[1776907169756,48.54,78183.55,210.3,-0.05152,0.0001,2.28116]
[1776907172584,48.54,78185.13,210.3,-0.05115,0.0001,2.26517]
[1776907177005,48.54,78185.17,210.3,-0.05115,0.0001,2.26501]
[1776907178058,48.54,78190.77,210.3,-0.05059,0.0001,2.24547]
[1776907178627,48.54,78191.74,210.3,-0.05049,0.0001,2.24212]
[1776907181588,48.55,78191.65,210.3,-0.05053,0.0001,2.24343]
[1776907181628,48.55,78191.65,210.3,-0.05053,0.0001,2.24343]
[1776907181649,48.59,78192.48,210.3,-0.05058,0.0001,2.24544]
[1776907186684,48.59,78191.06,210.3,-0.05073,0.0001,2.25049]
[1776907189391,48.59,78191.97,210.3,-0.05064,0.0001,2.24736]
[1776907192726,48.59,78182.71,210.3,-0.05157,0.0001,2.27981]
[1776907195162,48.59,78181.68,210.3,-0.05167,0.0001,2.28338]
[1776907200196,48.59,78181.98,210.3,-0.05163,0.0001,2.28214]
[1776907201556,48.59,78181.33,210.3,-0.0517,0.0001,2.28439]
[1776907202035,48.59,78181.33,210.3,-0.0517,0.0001,2.28439]
[1776907201791,48.59,78162.97,210.3,-0.05358,0.0001,2.34957]
[1776907202375,48.59,78162.97,210.3,-0.05358,0.0001,2.34957]
[1776907202480,48.59,78162.97,210.3,-0.05358,0.0001,2.34957]
[1776907202798,48.59,78149.13,210.3,-0.05503,0.00011,2.39944]
[1776907203394,48.59,78149.13,210.3,-0.05503,0.00011,2.39944]
[1776907204609,48.59,78148.03,210.3,-0.05515,0.00011,2.40329]
[1776907204812,48.59,78147.13,210.3,-0.05524,0.00011,2.40633]
[1776907206077,48.59,78146.51,210.3,-0.05531,0.00011,2.40882]
[1776907206253,48.59,78146.51,210.3,-0.05531,0.00011,2.40882]
[1776907206768,48.59,78146.51,210.3,-0.05531,0.00011,2.40882]
[1776907206950,48.59,78143.02,210.3,-0.05568,0.00011,2.42153]
[1776907208017,48.59,78143.02,210.3,-0.05568,0.00011,2.42153]
[1776907210838,48.58,78149.52,210.3,-0.05497,0.00011,2.39738]
[1776907210854,48.58,78149.2,210.3,-0.055,0.00011,2.39832]
[1776907212423,48.58,78149.37,210.3,-0.05498,0.00011,2.39748]
[1776907212505,48.58,78149.37,210.3,-0.05498,0.00011,2.39748]
[1776907212551,48.58,78149.37,210.3,-0.05498,0.00011,2.39748]
[1776907213024,48.58,78149.37,210.3,-0.05498,0.00011,2.39748]
[1776907212868,48.58,78143.82,210.3,-0.05558,0.00011,2.41791]
[1776907215889,48.59,78139.38,210.3,-0.05607,0.00011,2.43482]
[1776907217872,48.59,78138.55,210.3,-0.05617,0.00011,2.43806]
[1776907218109,48.59,78137.95,210.3,-0.05624,0.00011,2.44062]
[1776907218910,48.59,78146.41,210.3,-0.05533,0.00011,2.40948]
[1776907219865,48.59,78146.41,210.3,-0.05533,0.00011,2.40948]
[1776907220393,48.59,78146.41,210.3,-0.05532,0.00011,2.4093]
[1776907224952,48.6,78139.73,210.3,-0.05607,0.00011,2.43479]
[1776907228205,48.6,78136.7,210.3,-0.05642,0.00011,2.44643]
[1776907228980,48.6,78141.5,210.3,-0.05589,0.00011,2.4286]
[1776907229980,48.6,78141.5,210.3,-0.05589,0.00011,2.4286]
[1776907236030,48.59,78143.38,210.3,-0.05543,0.00011,2.40973]
[1776907241065,48.58,78143.77,210.3,-0.05536,0.00011,2.40739]
[1776907244086,48.58,78152.65,210.3,-0.0544,0.00011,2.37466]
[1776907245093,48.58,78158.11,210.3,-0.05382,0.0001,2.35487]
[1776907246099,48.57,78163.87,210.3,-0.05322,0.0001,2.33414]
[1776907246546,48.57,78163.87,210.3,-0.05322,0.0001,2.33414]
[1776907246805,48.57,78163.87,210.3,-0.05322,0.0001,2.33414]
[1776907247107,48.57,78169.07,210.3,-0.05268,0.0001,2.31555]
[1776907247271,48.57,78169.07,210.3,-0.05268,0.0001,2.31555]
[1776907248117,48.58,78170.92,210.3,-0.0525,0.0001,2.30936]
[1776907249033,48.58,78170.92,210.3,-0.0525,0.0001,2.30936]
[1776907249140,48.58,78170.92,210.3,-0.05251,0.0001,2.30974]
[1776907249148,48.58,78170.92,210.3,-0.05251,0.0001,2.30974]
[1776907249765,48.58,78170.92,210.3,-0.05251,0.0001,2.30974]
[1776907249766,48.58,78170.92,210.3,-0.05251,0.0001,2.30974]
[1776907249866,48.58,78179.16,210.3,-0.05168,0.0001,2.28062]
[1776907250131,48.58,78186.62,210.3,-0.05092,0.0001,2.25418]
[1776907251779,48.58,78186.62,210.3,-0.05092,0.0001,2.25418]
[1776907253538,48.58,78191.7,210.3,-0.05041,0.0001,2.23652]
[1776907257180,48.58,78185.08,210.3,-0.05108,0.0001,2.25982]
[1776907261649,48.58,78182.61,210.3,-0.05133,0.0001,2.26848]
[1776907265772,48.58,78178.26,210.3,-0.05176,0.0001,2.28353]
[1776907267620,48.58,78178.12,210.3,-0.05177,0.0001,2.28395]
[1776907268258,48.57,78185.97,210.3,-0.05096,0.0001,2.25576]
[1776907269265,48.57,78190.42,210.3,-0.05052,0.0001,2.24024]
[1776907271805,48.57,78191.21,210.3,-0.05044,0.0001,2.23753]
[1776907273363,48.57,78193.45,210.3,-0.05022,0.0001,2.22982]
[1776907279237,48.58,78193.3,210.3,-0.05024,0.0001,2.23063]
[1776907281107,48.58,78193.67,210.3,-0.05021,0.0001,2.2294]
[1776907286384,48.58,78195.55,210.3,-0.05004,0.0001,2.22328]
[1776907287385,48.58,78195.55,210.3,-0.05004,0.0001,2.22328]
[1776907287546,48.58,78195.55,210.3,-0.05004,0.0001,2.22328]
[1776907287574,48.58,78195.55,210.3,-0.05004,0.0001,2.22328]
[1776907288219,48.58,78199.24,210.3,-0.04967,0.0001,2.21058]
[1776907288444,48.58,78199.24,210.3,-0.04967,0.0001,2.21058]
[1776907292855,48.58,78198.97,210.3,-0.0495,0.0001,2.20164]
[1776907292874,48.58,78198.97,210.3,-0.0495,0.0001,2.20164]
[1776907294440,48.59,78203.64,210.3,-0.04905,0.0001,2.18587]
[1776907297460,48.59,78212.02,210.3,-0.04826,0.0001,2.15763]
[1776907298626,48.59,78212.02,210.3,-0.04826,0.0001,2.15763]
[1776907298855,48.59,78212.02,210.3,-0.04826,0.0001,2.15763]
[1776907299475,48.59,78221.91,210.3,-0.04732,9e-05,2.12449]
[1776907304048,48.65,78224.03,210.3,-0.04731,9e-05,2.12398]
[1776907304084,48.65,78224.03,210.3,-0.04731,9e-05,2.12398]
[1776907304510,48.68,78217.73,210.3,-0.04802,0.0001,2.14951]
[1776907308538,48.69,78212.71,210.3,-0.04852,0.0001,2.16719]
[1776907314238,48.69,78210.75,210.3,-0.04873,0.0001,2.17441]
[1776907317601,48.7,78205.45,210.3,-0.04926,0.0001,2.19318]
[1776907319686,48.7,78204.41,210.3,-0.04936,0.0001,2.19685]
[1776907321369,48.7,78197.17,210.3,-0.05008,0.0001,2.22196]
[1776907321446,48.7,78197.17,210.3,-0.05008,0.0001,2.22196]
[1776907321629,48.7,78190.47,210.3,-0.05074,0.0001,2.24526]
[1776907325156,48.7,78188.49,210.3,-0.05094,0.0001,2.25217]
[1776907327007,48.7,78189.75,210.3,-0.05081,0.0001,2.24779]
[1776907327101,48.7,78189.75,210.3,-0.05081,0.0001,2.24779]
[1776907327323,48.7,78188.58,210.3,-0.05093,0.0001,2.25188]
[1776907327370,48.7,78188.58,210.3,-0.05093,0.0001,2.25188]
[1776907327650,48.7,78188.58,210.3,-0.05093,0.0001,2.25188]
[1776907327659,48.7,78188.58,210.3,-0.05093,0.0001,2.25188]
[1776907327671,48.7,78179.41,210.3,-0.05185,0.0001,2.284]
[1776907329711,48.7,78177.84,210.3,-0.05201,0.0001,2.28948]
[1776907330050,48.7,78177.84,210.3,-0.05201,0.0001,2.28948]
[1776907331050,48.7,78174.73,210.3,-0.05232,0.0001,2.30032]
[1776907331180,48.7,78174.73,210.3,-0.05232,0.0001,2.30032]
[1776907331053,48.7,78168.82,210.3,-0.05293,0.0001,2.32116]
[1776907331704,48.7,78160.75,210.3,-0.05376,0.0001,2.34995]
[1776907334265,48.7,78160.29,210.3,-0.05383,0.0001,2.35221]
[1776907334301,48.7,78160.29,210.3,-0.05383,0.0001,2.35221]
[1776907339762,48.72,78155.67,210.3,-0.05436,0.00011,2.37051]
[1776907345170,48.72,78157.82,210.3,-0.05417,0.0001,2.3639]
[1776907345628,48.73,78155.94,210.3,-0.05438,0.00011,2.37094]
[1776907345810,48.73,78147.54,210.3,-0.05527,0.00011,2.40156]
[1776907346491,48.73,78147.54,210.3,-0.05527,0.00011,2.40156]
[1776907348323,48.73,78150.92,210.3,-0.05493,0.00011,2.38978]
[1776907349442,48.73,78150.96,210.3,-0.05493,0.00011,2.38988]
[1776907351077,48.74,78150.35,210.3,-0.055,0.00011,2.39233]
[1776907351501,48.74,78150.17,210.3,-0.05481,0.00011,2.38285]
[1776907353279,48.74,78150.03,210.3,-0.05483,0.00011,2.38335]
[1776907353301,48.74,78145.04,210.3,-0.05537,0.00011,2.40193]
[1776907355906,48.75,78143.71,210.3,-0.05552,0.00011,2.40698]
[1776907357245,48.75,78132.09,210.3,-0.0568,0.00011,2.45008]
[1776907362525,48.76,78134.22,210.3,-0.05658,0.00011,2.44288]
[1776907367958,48.76,78133.06,210.3,-0.05673,0.00011,2.44792]
[1776907374037,48.77,78133.58,210.3,-0.05671,0.00011,2.44706]
[1776907379074,48.78,78133.6,210.3,-0.05673,0.00011,2.4479]
[1776907383790,48.78,78130.89,210.3,-0.05704,0.00011,2.45843]
[1776907384296,48.78,78130.89,210.3,-0.05704,0.00011,2.45843]
[1776907384964,48.78,78130.47,210.3,-0.05709,0.00011,2.4601]
[1776907386862,48.79,78136.81,210.3,-0.05641,0.00011,2.43713]
[1776907387129,48.79,78143.83,210.3,-0.05566,0.00011,2.4117]
[1776907389143,48.79,78138.98,210.3,-0.05619,0.00011,2.42977]
[1776907389544,48.79,78138.98,210.3,-0.05619,0.00011,2.42977]
[1776907393675,48.8,78137.11,210.3,-0.05642,0.00011,2.43732]
[1776907399214,48.81,78139.2,210.3,-0.05622,0.00011,2.43079]
[1776907404249,48.81,78137.66,210.3,-0.05641,0.00011,2.43723]
[1776907406049,48.81,78138.14,210.3,-0.05637,0.00011,2.43565]
[1776907408110,48.82,78135.54,210.3,-0.05666,0.00011,2.4455]
[1776907410173,48.82,78132.71,210.3,-0.05698,0.00011,2.45618]
[1776907415328,48.83,78127.47,210.3,-0.05735,0.00011,2.46552]
[1776907420363,48.83,78128.11,210.3,-0.0573,0.00011,2.46376]
[1776907425397,48.84,78129.15,210.3,-0.0572,0.00011,2.46053]
[1776907430994,48.84,78126.58,210.3,-0.0575,0.00011,2.47048]
[1776907436489,48.85,78124.46,210.3,-0.05775,0.00011,2.47903]
[1776907441688,48.85,78125.54,210.3,-0.05764,0.00011,2.47544]
[1776907446545,48.85,78132.12,210.3,-0.05694,0.00011,2.45188]
[1776907450573,48.86,78125.87,210.3,-0.05764,0.00011,2.47543]
[1776907451432,48.86,78125.87,210.3,-0.05764,0.00011,2.47543]
[1776907452102,48.86,78125.87,210.3,-0.05764,0.00011,2.47543]
[1776907453491,48.86,78124.18,210.3,-0.05783,0.00011,2.48186]
[1776907458629,48.86,78115.65,210.3,-0.0588,0.00011,2.51402]
[1776907462174,48.86,78116.17,210.3,-0.05874,0.00011,2.51216]
[1776907468097,48.87,78112.9,210.3,-0.05912,0.00011,2.52455]
[1776907468699,48.87,78117.44,210.3,-0.05861,0.00011,2.50767]
[1776907470068,48.87,78117.44,210.3,-0.05861,0.00011,2.50767]
[1776907475748,48.87,78110.12,210.3,-0.0592,0.00011,2.52425]
[1776907479776,48.87,78104.37,210.3,-0.05986,0.00011,2.54581]
[1776907483805,48.87,78096.62,210.3,-0.06074,0.00011,2.5749]
[1776907488843,48.86,78099.0,210.3,-0.06045,0.00011,2.56555]
[1776907493877,48.86,78098.6,210.3,-0.06049,0.00011,2.56679]
[1776907494869,48.86,78098.6,210.3,-0.06049,0.00011,2.56679]
[1776907499920,48.86,78099.49,210.3,-0.06038,0.00011,2.56318]
[1776907504959,48.86,78099.9,210.3,-0.06033,0.00011,2.56142]
[1776907508995,48.86,78106.65,210.3,-0.05956,0.00011,2.53592]
[1776907513020,48.86,78112.31,210.3,-0.05892,0.00011,2.51482]
[1776907514027,48.86,78121.46,210.3,-0.0579,0.00011,2.48089]
[1776907515397,48.86,78121.46,210.3,-0.0579,0.00011,2.48089]
[1776907515034,48.86,78125.68,210.3,-0.05744,0.00011,2.46541]
[1776907520069,48.86,78128.88,210.3,-0.05711,0.00011,2.45431]
[1776907525275,48.87,78126.32,210.3,-0.05741,0.00011,2.46439]
[1776907531147,48.88,78125.94,210.3,-0.05724,0.00011,2.4557]
[1776907536182,48.88,78128.87,210.3,-0.05694,0.00011,2.4456]
[1776907541218,48.89,78129.75,210.3,-0.05687,0.00011,2.4431]
[1776907542197,48.89,78129.75,210.3,-0.05687,0.00011,2.4431]
[1776907548267,48.89,78132.94,210.3,-0.05655,0.00011,2.43246]
[1776907550440,48.9,78133.07,210.3,-0.05654,0.00011,2.43213]
[1776907550463,48.9,78128.58,210.3,-0.05704,0.00011,2.4489]
[1776907556323,48.91,78123.87,210.3,-0.05758,0.00011,2.467]
[1776907561358,48.91,78119.48,210.3,-0.05808,0.00011,2.4837]
[1776907563371,48.91,78125.12,210.3,-0.05746,0.00011,2.46306]
[1776907564180,48.91,78125.12,210.3,-0.05746,0.00011,2.46306]
[1776907564869,48.91,78128.81,210.3,-0.05706,0.00011,2.44962]
[1776907565726,48.91,78129.66,210.3,-0.05697,0.00011,2.44664]
[1776907566393,48.91,78122.9,210.3,-0.05772,0.00011,2.47163]
[1776907568336,48.91,78121.75,210.3,-0.05785,0.00011,2.47597]
[1776907568399,48.91,78121.75,210.3,-0.05785,0.00011,2.47597]
[1776907568407,48.92,78126.08,210.3,-0.05737,0.00011,2.46012]
[1776907569414,48.92,78131.26,210.3,-0.05681,0.00011,2.44123]
[1776907573130,48.92,78132.59,210.3,-0.05668,0.00011,2.43683]
[1776907575447,48.92,78132.37,210.3,-0.05671,0.00011,2.43795]
[1776907575461,48.92,78138.56,210.3,-0.05605,0.00011,2.41554]
[1776907576250,48.92,78138.56,210.3,-0.05605,0.00011,2.41554]
[1776907576497,48.92,78138.56,210.3,-0.05605,0.00011,2.41554]
[1776907576464,48.93,78152.16,210.3,-0.0546,0.00011,2.36659]
[1776907577471,48.92,78158.49,210.3,-0.05393,0.0001,2.34374]
[1776907578241,48.92,78158.49,210.3,-0.05393,0.0001,2.34374]
[1776907578419,48.92,78158.49,210.3,-0.05393,0.0001,2.34374]
[1776907579294,48.92,78161.84,210.3,-0.05357,0.0001,2.33164]
[1776907580851,48.92,78164.54,210.3,-0.05329,0.0001,2.3218]
[1776907585406,48.92,78168.34,210.3,-0.05288,0.0001,2.30788]
[1776907586731,48.92,78174.03,210.3,-0.05229,0.0001,2.28764]
[1776907586767,48.92,78174.03,210.3,-0.05229,0.0001,2.28764]
[1776907587541,48.91,78184.3,210.3,-0.05125,0.0001,2.25164]
[1776907591575,48.92,78184.15,210.3,-0.05127,0.0001,2.2522]
[1776907591643,48.92,78188.24,210.3,-0.05064,0.0001,2.2276]
[1776907593486,48.92,78188.24,210.3,-0.05064,0.0001,2.2276]
[1776907593621,48.92,78186.75,210.3,-0.05079,0.0001,2.23281]
[1776907593663,48.92,78186.75,210.3,-0.05079,0.0001,2.23281]
[1776907594049,48.92,78186.75,210.3,-0.05079,0.0001,2.23281]
[1776907594428,48.92,78194.04,210.3,-0.05007,0.0001,2.20769]
[1776907595022,48.92,78204.22,210.3,-0.04907,0.0001,2.17283]
[1776907595598,48.92,78209.2,210.3,-0.0486,0.0001,2.15602]
[1776907596786,48.92,78209.2,210.3,-0.0486,0.0001,2.15602]
[1776907599445,48.92,78204.23,210.3,-0.04909,0.0001,2.17347]
[1776907602126,48.92,78203.31,210.3,-0.04918,0.0001,2.17672]
[1776907602329,48.92,78203.31,210.3,-0.04918,0.0001,2.17672]
[1776907602547,48.92,78203.31,210.3,-0.04918,0.0001,2.17672]
[1776907602620,48.92,78205.46,210.3,-0.04898,0.0001,2.16951]
[1776907602706,48.92,78205.46,210.3,-0.04898,0.0001,2.16951]
[1776907603131,48.92,78226.33,210.3,-0.04699,9e-05,2.09934]
[1776907604315,48.93,78231.13,210.3,-0.04655,9e-05,2.08362]
[1776907606498,48.93,78232.31,210.3,-0.04645,9e-05,2.07998]
[1776907606503,48.93,78232.31,210.3,-0.04645,9e-05,2.07998]
[1776907606514,48.93,78232.31,210.3,-0.04645,9e-05,2.07998]
[1776907606532,48.93,78232.31,210.3,-0.04645,9e-05,2.07998]
[1776907607114,48.93,78232.82,210.3,-0.04642,9e-05,2.07883]
[1776907608326,48.93,78230.75,210.3,-0.04661,9e-05,2.08569]
[1776907608609,48.94,78228.97,210.3,-0.04679,9e-05,2.09211]
[1776907608689,48.94,78222.2,210.3,-0.04742,9e-05,2.1147]
[1776907610264,48.94,78222.2,210.3,-0.04742,9e-05,2.1147]
[1776907610421,48.93,78219.98,210.3,-0.04761,9e-05,2.1213]
[1776907612516,48.93,78220.08,210.3,-0.0476,9e-05,2.12096]
[1776907613332,48.93,78219.97,210.3,-0.04762,9e-05,2.12174]
[1776907614657,48.94,78213.82,210.3,-0.04821,0.0001,2.14262]
[1776907614658,48.94,78213.82,210.3,-0.04821,0.0001,2.14262]
[1776907616175,48.94,78213.88,210.3,-0.04821,0.0001,2.14258]
[1776907618598,48.94,78212.45,210.3,-0.04836,0.0001,2.14774]
[1776907619446,48.94,78213.02,210.3,-0.04831,0.0001,2.14597]
[1776907622787,48.95,78220.16,210.3,-0.04765,9e-05,2.1227]
[1776907623794,48.95,78226.76,210.3,-0.04703,9e-05,2.10083]
[1776907626815,48.95,78221.67,210.3,-0.04753,9e-05,2.11851]
[1776907631558,48.96,78224.3,210.3,-0.0473,9e-05,2.11032]
[1776907631588,48.96,78224.3,210.3,-0.0473,9e-05,2.11032]
[1776907632945,48.96,78223.89,210.3,-0.04735,9e-05,2.11212]
[1776907636886,48.97,78218.3,210.3,-0.04791,0.0001,2.13189]
[1776907638900,48.98,78226.97,210.3,-0.0471,9e-05,2.10322]
[1776907640633,48.98,78229.07,210.3,-0.04692,9e-05,2.09668]
[1776907640972,48.98,78229.07,210.3,-0.04692,9e-05,2.09668]
[1776907641072,48.98,78238.32,210.3,-0.04606,9e-05,2.06606]
[1776907642196,48.98,78238.32,210.3,-0.04606,9e-05,2.06606]
[1776907642199,48.98,78238.32,210.3,-0.04606,9e-05,2.06606]
[1776907642239,48.98,78248.62,210.3,-0.04512,9e-05,2.03259]
[1776907642928,48.98,78256.75,210.3,-0.0444,9e-05,2.00653]
[1776907644941,48.99,78261.12,210.3,-0.04403,9e-05,1.9932]
[1776907647163,49.0,78262.19,210.3,-0.04396,9e-05,1.99057]
[1776907649198,49.0,78263.56,210.3,-0.04385,9e-05,1.98659]
[1776907649285,49.0,78256.75,210.3,-0.04447,9e-05,2.00893]
[1776907651524,49.01,78255.86,210.3,-0.04456,9e-05,2.01219]
[1776907654122,49.02,78257.55,210.3,-0.04423,9e-05,1.99796]
[1776907659770,49.04,78259.13,210.3,-0.04416,9e-05,1.99522]
[1776907665082,49.06,78260.23,210.3,-0.04412,9e-05,1.99404]
[1776907668103,49.07,78265.9,210.3,-0.04366,9e-05,1.97705]
[1776907672151,49.08,78266.02,210.3,-0.04368,9e-05,1.97792]
[1776907674145,49.09,78272.82,210.3,-0.04312,9e-05,1.95753]
[1776907675152,49.09,78282.01,210.3,-0.04233,9e-05,1.92894]
[1776907676531,49.09,78282.01,210.3,-0.04233,9e-05,1.92894]
[1776907676608,49.1,78292.33,210.3,-0.04148,8e-05,1.89771]
[1776907677171,49.1,78298.0,210.3,-0.041,8e-05,1.88014]
[1776907682206,49.13,78296.76,210.3,-0.04119,8e-05,1.8868]
[1776907686008,49.14,78297.43,210.3,-0.04117,8e-05,1.8864]
[1776907686025,49.14,78297.43,210.3,-0.04117,8e-05,1.8864]
[1776907686234,49.15,78286.28,210.3,-0.04213,9e-05,1.92168]
[1776907687241,49.15,78277.68,210.3,-0.04289,9e-05,1.94926]
[1776907692276,49.17,78276.74,210.3,-0.04303,9e-05,1.9545]
[1776907696304,49.19,78270.26,210.3,-0.04365,9e-05,1.97684]
[1776907701339,49.2,78267.67,210.3,-0.04393,9e-05,1.98719]
[1776907706374,49.22,78261.67,210.3,-0.04452,9e-05,2.00838]
[1776907710402,49.23,78256.39,210.3,-0.04503,9e-05,2.02688]
[1776907713423,49.24,78257.81,210.3,-0.04473,9e-05,2.01334]
[1776907714430,49.24,78244.5,210.3,-0.04595,9e-05,2.05694]
[1776907715475,49.24,78244.5,210.3,-0.04595,9e-05,2.05694]
[1776907715495,49.25,78239.8,210.3,-0.04639,9e-05,2.07297]
[1776907717452,49.25,78245.71,210.3,-0.04586,9e-05,2.05384]
[1776907721662,49.26,78245.11,210.3,-0.04594,9e-05,2.0566]
[1776907726207,49.27,78242.86,210.3,-0.04619,9e-05,2.06557]
[1776907726515,49.27,78227.65,210.3,-0.0476,9e-05,2.11585]
[1776907727876,49.27,78225.14,210.3,-0.04785,9e-05,2.12466]
[1776907732337,49.28,78220.13,210.3,-0.04835,0.0001,2.14203]
[1776907732343,49.28,78220.13,210.3,-0.04835,0.0001,2.14203]
[1776907738155,49.29,78217.09,210.3,-0.04866,0.0001,2.15307]
[1776907740613,49.29,78209.85,210.3,-0.04937,0.0001,2.17788]
[1776907744197,49.29,78208.94,210.3,-0.04946,0.0001,2.18118]
[1776907744345,49.29,78208.94,210.3,-0.04946,0.0001,2.18118]
[1776907745648,49.29,78198.32,210.3,-0.05051,0.0001,2.21756]
[1776907746400,49.29,78198.32,210.3,-0.05051,0.0001,2.21756]
[1776907751390,49.29,78195.42,210.3,-0.0508,0.0001,2.22756]
[1776907752614,49.29,78192.32,210.3,-0.05111,0.0001,2.23824]
[1776907758559,49.29,78188.44,210.3,-0.05149,0.0001,2.25149]
[1776907758739,49.29,78180.7,210.3,-0.05227,0.0001,2.27832]
[1776907760754,49.29,78171.61,210.3,-0.0532,0.0001,2.31]
[1776907762767,49.29,78177.24,210.3,-0.05261,0.0001,2.28999]
[1776907767803,49.28,78177.9,210.3,-0.05253,0.0001,2.28717]
[1776907772838,49.28,78178.43,210.3,-0.05224,0.0001,2.27432]
[1776907777873,49.28,78188.85,210.3,-0.05118,0.0001,2.23779]
[1776907782908,49.27,78185.63,210.3,-0.0515,0.0001,2.2488]
[1776907784923,49.27,78186.36,210.3,-0.05142,0.0001,2.24624]
[1776907784971,49.27,78185.55,210.3,-0.0515,0.0001,2.24902]
[1776907789119,49.35,78183.34,210.3,-0.05198,0.0001,2.2653]
[1776907789120,49.35,78183.34,210.3,-0.05198,0.0001,2.2653]
[1776907791097,49.38,78177.95,210.3,-0.05265,0.0001,2.28838]
[1776907791180,49.38,78173.21,210.3,-0.05314,0.0001,2.30535]
[1776907793547,49.39,78173.22,210.3,-0.05315,0.0001,2.30564]
[1776907793648,49.39,78172.15,210.3,-0.05328,0.0001,2.31005]
[1776907796061,49.39,78172.25,210.3,-0.05327,0.0001,2.30956]
[1776907796294,49.39,78172.25,210.3,-0.05327,0.0001,2.30956]
[1776907796540,49.39,78172.25,210.3,-0.05327,0.0001,2.30956]
[1776907796600,49.39,78172.25,210.3,-0.05327,0.0001,2.30956]
[1776907797092,49.39,78173.04,210.3,-0.05318,0.0001,2.30665]
[1776907797278,49.38,78125.65,210.3,-0.05821,0.00011,2.47547]
[1776907797923,49.38,78125.65,210.3,-0.05821,0.00011,2.47547]
[1776907798495,49.38,78121.51,210.3,-0.05868,0.00011,2.49124]
[1776907801604,49.38,78121.03,210.3,-0.05874,0.00011,2.49307]
[1776907801934,49.39,78122.46,210.3,-0.05858,0.00011,2.48788]
[1776907802364,49.39,78110.13,210.3,-0.05997,0.00011,2.53346]
[1776907803065,49.39,78104.69,210.3,-0.06059,0.00011,2.55403]
[1776907804314,49.39,78104.69,210.3,-0.06059,0.00011,2.55403]
[1776907807299,49.39,78103.55,210.3,-0.06075,0.00011,2.55908]
[1776907810470,49.4,78105.76,210.3,-0.06052,0.00011,2.5516]
[1776907811604,49.41,78118.01,210.3,-0.05915,0.00011,2.50668]
[1776907815151,49.42,78123.25,210.3,-0.05861,0.00011,2.4888]
[1776907817930,49.42,78122.79,210.3,-0.05868,0.00011,2.49123]
[1776907818789,49.42,78122.79,210.3,-0.05868,0.00011,2.49123]
[1776907819523,49.43,78123.57,210.3,-0.05861,0.00011,2.48877]
[1776907820646,49.43,78124.89,210.3,-0.05846,0.00011,2.48393]
[1776907821666,49.43,78117.02,210.3,-0.05936,0.00011,2.51365]
[1776907822200,49.43,78106.6,210.3,-0.06055,0.00011,2.55267]
[1776907824214,49.44,78100.74,210.3,-0.06124,0.00012,2.5751]
[1776907829249,49.45,78103.67,210.3,-0.06094,0.00011,2.56533]
[1776907831805,49.46,78115.49,210.3,-0.05939,0.00011,2.51117]
[1776907832322,49.46,78115.49,210.3,-0.05939,0.00011,2.51117]
[1776907832424,49.46,78121.32,210.3,-0.05873,0.00011,2.48968]
[1776907832890,49.46,78121.32,210.3,-0.05873,0.00011,2.48968]
[1776907833575,49.46,78132.89,210.3,-0.05746,0.00011,2.4474]
[1776907834283,49.46,78140.63,210.3,-0.05662,0.00011,2.41943]
[1776907835163,49.46,78140.63,210.3,-0.05662,0.00011,2.41943]
[1776907835291,49.46,78145.79,210.3,-0.05606,0.00011,2.40097]
[1776907836121,49.46,78145.79,210.3,-0.05606,0.00011,2.40097]
[1776907836125,49.46,78145.79,210.3,-0.05606,0.00011,2.40097]
[1776907836298,49.46,78145.45,210.3,-0.05609,0.00011,2.40192]
[1776907836877,49.46,78145.45,210.3,-0.05609,0.00011,2.40192]
[1776907836890,49.46,78145.45,210.3,-0.05609,0.00011,2.40192]
[1776907837103,49.46,78145.45,210.3,-0.05609,0.00011,2.40192]
[1776907837305,49.46,78148.04,210.3,-0.05583,0.00011,2.39312]
[1776907839319,49.46,78152.88,210.3,-0.0553,0.00011,2.37527]
[1776907840100,49.46,78152.88,210.3,-0.0553,0.00011,2.37527]
[1776907840157,49.46,78152.88,210.3,-0.0553,0.00011,2.37527]
[1776907840540,49.46,78152.88,210.3,-0.0553,0.00011,2.37527]
[1776907840641,49.46,78151.47,210.3,-0.05546,0.00011,2.38062]
[1776907841652,49.46,78151.47,210.3,-0.05546,0.00011,2.38062]
[1776907841698,49.46,78151.47,210.3,-0.05546,0.00011,2.38062]
[1776907842658,49.46,78152.4,210.3,-0.05536,0.00011,2.37751]
[1776907842758,49.46,78152.97,210.3,-0.05531,0.00011,2.37569]
[1776907842888,49.46,78152.97,210.3,-0.05531,0.00011,2.37569]
[1776907843767,49.46,78152.97,210.3,-0.05531,0.00011,2.37569]
[1776907843502,49.46,78153.53,210.3,-0.05525,0.00011,2.37369]
[1776907843960,49.46,78153.53,210.3,-0.05525,0.00011,2.37369]
[1776907844474,49.46,78153.53,210.3,-0.05525,0.00011,2.37369]
[1776907846506,49.47,78151.03,210.3,-0.05553,0.00011,2.38306]
[1776907848014,49.47,78151.98,210.3,-0.05544,0.00011,2.38008]
[1776907848560,49.47,78151.98,210.3,-0.05544,0.00011,2.38008]
[1776907849234,49.47,78153.02,210.3,-0.05534,0.00011,2.37658]
[1776907849390,49.47,78157.62,210.3,-0.05486,0.00011,2.36039]
[1776907852412,49.47,78162.35,210.3,-0.05434,0.0001,2.343]
[1776907857447,49.46,78163.85,210.3,-0.05416,0.0001,2.33679]
[1776907860731,49.46,78172.91,210.3,-0.0532,0.0001,2.30436]
[1776907861476,49.45,78178.45,210.3,-0.05263,0.0001,2.28486]
[1776907862483,49.45,78183.58,210.3,-0.05211,0.0001,2.26688]
[1776907864728,49.45,78183.58,210.3,-0.05211,0.0001,2.26688]
[1776907864770,49.45,78195.83,210.3,-0.05087,0.0001,2.22444]
[1776907864929,49.45,78195.83,210.3,-0.05087,0.0001,2.22444]
[1776907865504,49.45,78206.78,210.3,-0.04979,0.0001,2.187]
[1776907866837,49.45,78210.99,210.3,-0.04938,0.0001,2.17281]
[1776907871546,49.47,78222.65,210.3,-0.04833,0.0001,2.13589]
[1776907875868,49.48,78225.06,210.3,-0.04811,9e-05,2.12825]
[1776907875941,49.48,78224.47,210.3,-0.04817,0.0001,2.13054]
[1776907876581,49.48,78238.44,210.3,-0.04686,9e-05,2.08424]
[1776907878475,49.48,78242.49,210.3,-0.04649,9e-05,2.0711]
[1776907881626,49.49,78241.79,210.3,-0.04657,9e-05,2.07413]
[1776907884639,49.49,78237.33,210.3,-0.04702,9e-05,2.08979]
[1776907889674,49.51,78234.24,210.3,-0.04734,9e-05,2.10128]
[1776907891323,49.51,78231.96,210.3,-0.04756,9e-05,2.10882]
[1776907891763,49.51,78231.96,210.3,-0.04756,9e-05,2.10882]
[1776907891830,49.51,78213.59,210.3,-0.0491,0.0001,2.16012]
[1776907892695,49.51,78207.14,210.3,-0.04973,0.0001,2.1821]
[1776907893702,49.51,78200.46,210.3,-0.05039,0.0001,2.20492]
[1776907894964,49.51,78199.18,210.3,-0.05052,0.0001,2.20938]
[1776907900751,49.51,78196.84,210.3,-0.05075,0.0001,2.21749]
[1776907904487,49.51,78194.83,210.3,-0.05095,0.0001,2.22438]
[1776907909609,49.51,78197.59,210.3,-0.05068,0.0001,2.21493]
[1776907910458,49.51,78197.64,210.3,-0.05067,0.0001,2.21476]
[1776907910821,49.51,78192.94,210.3,-0.05116,0.0001,2.23134]
[1776907912330,49.52,78193.3,210.3,-0.05113,0.0001,2.23054]
[1776907912834,49.52,78204.12,210.3,-0.05006,0.0001,2.19353]
[1776907913843,49.52,78208.38,210.3,-0.04964,0.0001,2.17912]
[1776907918885,49.52,78208.85,210.3,-0.04961,0.0001,2.17783]
[1776907919892,49.52,78203.68,210.3,-0.05012,0.0001,2.19543]
[1776907921024,49.52,78202.8,210.3,-0.0502,0.0001,2.19846]
[1776907921907,49.52,78196.09,210.3,-0.05087,0.0001,2.22141]
[1776907922913,49.52,78190.64,210.3,-0.05141,0.0001,2.24013]
[1776907927948,49.52,78191.46,210.3,-0.05132,0.0001,2.23709]
[1776907932982,49.52,78190.32,210.3,-0.05143,0.0001,2.24086]
[1776907938019,49.52,78202.51,210.3,-0.05022,0.0001,2.19895]
[1776907943054,49.52,78201.8,210.3,-0.05029,0.0001,2.20155]
[1776907944062,49.52,78195.09,210.3,-0.05096,0.0001,2.22451]
[1776907945069,49.52,78187.36,210.3,-0.05173,0.0001,2.25112]
[1776907946076,49.52,78182.57,210.3,-0.05221,0.0001,2.26765]
[1776907951111,49.52,78181.71,210.3,-0.05207,0.0001,2.25963]
[1776907956147,49.51,78180.97,210.3,-0.05213,0.0001,2.26184]
[1776907962190,49.51,78182.66,210.3,-0.05195,0.0001,2.25561]
[1776907967224,49.51,78179.19,210.3,-0.05229,0.0001,2.26736]
[1776907968231,49.51,78169.05,210.3,-0.05333,0.0001,2.30269]
[1776907971307,49.5,78171.15,210.3,-0.05311,0.0001,2.29506]
[1776907971410,49.5,78175.34,210.3,-0.05267,0.0001,2.2803]
[1776907976939,49.5,78172.52,210.3,-0.05295,0.0001,2.28972]
[1776907977005,49.5,78171.98,210.3,-0.053,0.0001,2.29138]
[1776907977294,49.5,78165.31,210.3,-0.05369,0.0001,2.31479]
[1776907982329,49.51,78163.51,210.3,-0.05392,0.0001,2.32257]
[1776907985754,49.51,78162.87,210.3,-0.054,0.0001,2.32541]
[1776907985755,49.51,78162.87,210.3,-0.054,0.0001,2.32541]
[1776907985773,49.52,78161.8,210.3,-0.05413,0.0001,2.32975]
[1776907991392,49.51,78163.96,210.3,-0.05388,0.0001,2.3213]
[1776907992399,49.51,78168.66,210.3,-0.05339,0.0001,2.3046]
[1776907997434,49.5,78165.05,210.3,-0.05374,0.0001,2.31657]
[1776908002468,49.5,78166.63,210.3,-0.05355,0.0001,2.31024]
[1776908007504,49.49,78164.26,210.3,-0.05378,0.0001,2.31786]
[1776908010529,49.49,78169.35,210.3,-0.05324,0.0001,2.29948]
[1776908011536,49.49,78171.85,210.3,-0.05275,0.0001,2.27996]
[1776908016570,49.48,78167.3,210.3,-0.0532,0.0001,2.29534]
[1776908021796,49.48,78165.53,210.3,-0.05337,0.0001,2.30106]
[1776908023620,49.47,78155.71,210.3,-0.05439,0.00011,2.33529]
[1776908024970,49.47,78155.71,210.3,-0.05439,0.00011,2.33529]
[1776908025038,49.47,78152.82,210.3,-0.05468,0.00011,2.34516]
[1776908026570,49.47,78153.48,210.3,-0.05461,0.00011,2.34281]
[1776908026641,49.47,78148.87,210.3,-0.05511,0.00011,2.35948]
[1776908029069,49.48,78141.03,210.3,-0.05596,0.00011,2.388]
[1776908031074,49.48,78141.78,210.3,-0.05589,0.00011,2.3857]
[1776908031487,49.48,78141.78,210.3,-0.05589,0.00011,2.3857]
[1776908036521,49.49,78141.04,210.3,-0.056,0.00011,2.38931]
[1776908043404,49.5,78139.83,210.3,-0.05616,0.00011,2.39492]
[1776908044197,49.5,78139.7,210.3,-0.05618,0.00011,2.39556]
[1776908046817,49.5,78141.7,210.3,-0.05598,0.00011,2.38872]
[1776908047790,49.51,78150.78,210.3,-0.05502,0.00011,2.35661]
[1776908049803,49.51,78146.03,210.3,-0.05554,0.00011,2.37398]
[1776908052635,49.51,78143.06,210.3,-0.05587,0.00011,2.38504]
[1776908052825,49.52,78144.14,210.3,-0.05576,0.00011,2.38137]
[1776908053281,49.52,78144.14,210.3,-0.05576,0.00011,2.38137]
[1776908053930,49.52,78144.14,210.3,-0.05576,0.00011,2.38137]
[1776908053976,49.51,78142.03,210.3,-0.05598,0.00011,2.38887]
[1776908054839,49.51,78136.32,210.3,-0.0566,0.00011,2.40942]
[1776908055846,49.52,78131.92,210.3,-0.05708,0.00011,2.42552]
[1776908056504,49.52,78131.92,210.3,-0.05708,0.00011,2.42552]
[1776908061102,49.52,78134.59,210.3,-0.05681,0.00011,2.41651]
[1776908064130,49.53,78135.25,210.3,-0.05676,0.00011,2.41468]
[1776908065556,49.53,78133.47,210.3,-0.05696,0.00011,2.42126]
[1776908067103,49.53,78131.59,210.3,-0.05717,0.00011,2.4282]
[1776908068532,49.53,78129.21,210.3,-0.05743,0.00011,2.43707]
[1776908069979,49.53,78127.08,210.3,-0.05767,0.00011,2.44492]
[1776908070648,49.53,78124.52,210.3,-0.05796,0.00011,2.45434]
[1776908071958,49.53,78128.05,210.3,-0.05734,0.00011,2.43069]
[1776908072412,49.53,78128.05,210.3,-0.05734,0.00011,2.43069]
[1776908077720,49.54,78123.66,210.3,-0.05784,0.00011,2.44718]
[1776908081360,49.54,78120.5,210.3,-0.0582,0.00011,2.45902]
[1776908081982,49.54,78120.5,210.3,-0.0582,0.00011,2.45902]
[1776908084135,49.54,78123.58,210.3,-0.05786,0.00011,2.44802]
[1776908086501,49.54,78123.16,210.3,-0.05791,0.00011,2.44973]
[1776908087067,49.55,78123.18,210.3,-0.05792,0.00011,2.45007]
[1776908089203,49.55,78123.84,210.3,-0.05788,0.00011,2.4485]
[1776908093371,49.57,78127.26,210.3,-0.05755,0.00011,2.4377]
[1776908094122,49.57,78129.62,210.3,-0.05729,0.00011,2.42924]
[1776908094141,49.57,78129.62,210.3,-0.05729,0.00011,2.42924]
[1776908094538,49.57,78129.62,210.3,-0.05729,0.00011,2.42924]
[1776908097626,49.57,78130.01,210.3,-0.05726,0.00011,2.42806]
[1776908097647,49.57,78130.01,210.3,-0.05726,0.00011,2.42806]
[1776908097819,49.57,78130.01,210.3,-0.05726,0.00011,2.42806]
[1776908098117,49.57,78130.01,210.3,-0.05726,0.00011,2.42806]
[1776908098130,49.57,78130.01,210.3,-0.05726,0.00011,2.42806]
[1776908098236,49.57,78130.08,210.3,-0.05725,0.00011,2.42792]
[1776908098622,49.57,78130.08,210.3,-0.05725,0.00011,2.42792]
[1776908098816,49.57,78130.08,210.3,-0.05725,0.00011,2.42792]
[1776908098842,49.57,78146.27,210.3,-0.0555,0.00011,2.36979]
[1776908100051,49.57,78159.77,210.3,-0.05406,0.0001,2.32146]
[1776908101172,49.57,78180.8,210.3,-0.05189,0.0001,2.24786]
[1776908102178,49.57,78189.71,210.3,-0.051,0.0001,2.21713]
[1776908104669,49.57,78190.19,210.3,-0.05095,0.0001,2.2155]
[1776908104736,49.57,78190.19,210.3,-0.05095,0.0001,2.2155]
[1776908105420,49.57,78191.27,210.3,-0.05084,0.0001,2.2118]
[1776908106136,49.57,78207.16,210.3,-0.04928,0.0001,2.15795]
[1776908108097,49.57,78216.38,210.3,-0.0484,0.0001,2.12728]
[1776908110468,49.57,78207.29,210.3,-0.04928,0.0001,2.15806]
[1776908111241,49.57,78199.89,210.3,-0.05001,0.0001,2.18318]
[1776908112219,49.57,78199.89,210.3,-0.05001,0.0001,2.18318]
[1776908112800,49.57,78194.25,210.3,-0.05057,0.0001,2.20244]
[1776908117504,49.57,78190.79,210.3,-0.05092,0.0001,2.21434]
[1776908123325,49.58,78187.28,210.3,-0.05127,0.0001,2.22647]
[1776908125339,49.58,78193.19,210.3,-0.05068,0.0001,2.20618]
[1776908128360,49.58,78198.29,210.3,-0.05018,0.0001,2.18888]
[1776908131381,49.58,78199.99,210.3,-0.04979,0.0001,2.17282]
[1776908136415,49.58,78202.78,210.3,-0.04953,0.0001,2.16371]
[1776908139437,49.58,78207.04,210.3,-0.04912,0.0001,2.14961]
[1776908140397,49.58,78207.04,210.3,-0.04912,0.0001,2.14961]
[1776908140444,49.58,78212.58,210.3,-0.04859,0.0001,2.13113]
[1776908144571,49.59,78213.41,210.3,-0.04853,0.0001,2.12893]
[1776908145074,49.59,78213.41,210.3,-0.04853,0.0001,2.12893]
[1776908150515,49.59,78224.18,210.3,-0.04752,9e-05,2.09393]
[1776908151522,49.6,78229.84,210.3,-0.047,9e-05,2.07546]
[1776908156557,49.61,78227.94,210.3,-0.04721,9e-05,2.08284]
[1776908159145,49.61,78222.96,210.3,-0.04769,9e-05,2.09989]
[1776908159578,49.61,78215.44,210.3,-0.04841,0.0001,2.12489]
[1776908161591,49.61,78211.03,210.3,-0.04884,0.0001,2.13991]
[1776908163283,49.61,78210.78,210.3,-0.04887,0.0001,2.14086]
[1776908163914,49.62,78201.3,210.3,-0.0498,0.0001,2.17291]
[1776908164613,49.62,78191.47,210.3,-0.05077,0.0001,2.20641]
[1776908167636,49.62,78208.2,210.3,-0.04913,0.0001,2.14976]
[1776908170038,49.62,78212.41,210.3,-0.04873,0.0001,2.13598]
[1776908172008,49.62,78206.09,210.3,-0.04935,0.0001,2.1574]
[1776908177674,49.62,78204.92,210.3,-0.04947,0.0001,2.16167]
[1776908179719,49.63,78214.96,210.3,-0.04851,0.0001,2.12824]
[1776908184734,49.63,78216.07,210.3,-0.04842,0.0001,2.12509]
[1776908189249,49.64,78210.87,210.3,-0.04893,0.0001,2.14313]
[1776908192810,49.64,78214.9,210.3,-0.04834,0.0001,2.11977]
[1776908197845,49.65,78219.86,210.3,-0.04789,0.0001,2.10404]
[1776908201873,49.65,78215.43,210.3,-0.04833,0.0001,2.11942]
[1776908206907,49.66,78214.27,210.3,-0.04847,0.0001,2.12403]
[1776908211946,49.66,78212.89,210.3,-0.04861,0.0001,2.12919]
[1776908212953,49.67,78203.67,210.3,-0.04952,0.0001,2.16039]
[1776908214967,49.67,78211.35,210.3,-0.04878,0.0001,2.1348]
[1776908218995,49.67,78215.49,210.3,-0.04839,0.0001,2.12146]
[1776908221413,49.67,78216.72,210.3,-0.04828,0.0001,2.11765]
[1776908222187,49.68,78235.27,210.3,-0.04654,9e-05,2.05678]
[1776908222703,49.68,78235.27,210.3,-0.04654,9e-05,2.05678]
[1776908222775,49.68,78235.27,210.3,-0.04654,9e-05,2.05678]
[1776908223004,49.68,78235.27,210.3,-0.04654,9e-05,2.05678]
[1776908223023,49.68,78250.49,210.3,-0.04515,9e-05,2.00746]
[1776908225173,49.68,78249.51,210.3,-0.04524,9e-05,2.01086]
[1776908231082,49.7,78244.47,210.3,-0.04577,9e-05,2.02958]
[1776908232089,49.7,78239.18,210.3,-0.04627,9e-05,2.04704]
[1776908236676,49.71,78238.76,210.3,-0.04633,9e-05,2.04947]
[1776908242158,49.73,78239.34,210.3,-0.04632,9e-05,2.04911]
[1776908247193,49.74,78239.72,210.3,-0.04633,9e-05,2.0492]
[1776908252229,49.75,78239.78,210.3,-0.04615,9e-05,2.04016]
[1776908255250,49.76,78253.68,210.3,-0.0449,9e-05,1.99616]
[1776908255983,49.76,78253.68,210.3,-0.0449,9e-05,1.99616]
[1776908261279,49.77,78251.08,210.3,-0.04519,9e-05,2.00626]
[1776908261292,49.77,78245.67,210.3,-0.04569,9e-05,2.024]
[1776908264520,49.78,78242.33,210.3,-0.04601,9e-05,2.0354]
[1776908264610,49.78,78242.33,210.3,-0.04601,9e-05,2.0354]
[1776908265042,49.78,78242.33,210.3,-0.04601,9e-05,2.0354]
[1776908265143,49.78,78238.01,210.3,-0.04642,9e-05,2.04996]
[1776908265320,49.78,78221.31,210.3,-0.04799,0.0001,2.10478]
[1776908269106,49.79,78217.74,210.3,-0.04834,0.0001,2.11694]
[1776908270356,49.79,78222.31,210.3,-0.04792,9e-05,2.10225]
[1776908271384,49.79,78222.31,210.3,-0.04792,9e-05,2.10225]
[1776908273376,49.79,78218.07,210.3,-0.04834,0.0001,2.1168]
[1776908277982,49.8,78219.28,210.3,-0.04823,0.0001,2.11324]
[1776908277988,49.8,78219.28,210.3,-0.04823,0.0001,2.11324]
[1776908279289,49.8,78220.76,210.3,-0.0481,0.0001,2.10848]
[1776908282744,49.8,78218.91,210.3,-0.04829,0.0001,2.11525]
[1776908283083,49.8,78218.91,210.3,-0.04829,0.0001,2.11525]
[1776908283173,49.81,78214.4,210.3,-0.04873,0.0001,2.13053]
[1776908284453,49.81,78209.5,210.3,-0.04921,0.0001,2.14701]
[1776908289358,49.81,78210.8,210.3,-0.04909,0.0001,2.14303]
[1776908289463,49.81,78210.8,210.3,-0.04909,0.0001,2.14303]
[1776908291352,49.81,78205.73,210.3,-0.04959,0.0001,2.16023]
[1776908299560,49.82,78218.03,210.3,-0.04842,0.0001,2.11982]
[1776908301624,49.82,78220.23,210.3,-0.04822,0.0001,2.11266]
[1776908301627,49.82,78220.23,210.3,-0.04822,0.0001,2.11266]
[1776908302487,49.82,78219.94,210.3,-0.04825,0.0001,2.11377]
[1776908302514,49.82,78219.94,210.3,-0.04825,0.0001,2.11377]
[1776908303586,49.82,78231.77,210.3,-0.04714,9e-05,2.07508]
[1776908305716,49.83,78247.66,210.3,-0.04568,9e-05,2.02385]
[1776908306612,49.83,78257.75,210.3,-0.04478,9e-05,1.99178]
[1776908311647,49.85,78254.93,210.3,-0.04487,9e-05,1.99242]
[1776908312654,49.85,78248.3,210.3,-0.04548,9e-05,2.014]
[1776908314523,49.85,78245.29,210.3,-0.04576,9e-05,2.024]
[1776908315821,49.85,78241.62,210.3,-0.04611,9e-05,2.03616]
[1776908321718,49.87,78244.82,210.3,-0.04587,9e-05,2.02772]
[1776908325746,49.88,78250.84,210.3,-0.04535,9e-05,2.00946]
[1776908328339,49.88,78252.12,210.3,-0.04524,9e-05,2.00567]
[1776908328345,49.88,78252.12,210.3,-0.04524,9e-05,2.00567]
[1776908333802,49.9,78252.02,210.3,-0.04532,9e-05,2.00825]
[1776908338836,49.92,78254.5,210.3,-0.04514,9e-05,2.00191]
[1776908340850,49.92,78261.93,210.3,-0.04449,9e-05,1.97889]
[1776908341859,49.93,78268.96,210.3,-0.04387,9e-05,1.95702]
[1776908344879,49.94,78261.13,210.3,-0.0446,9e-05,1.983]
[1776908349915,49.95,78259.87,210.3,-0.04476,9e-05,1.98873]
[1776908352893,49.96,78258.87,210.3,-0.04487,9e-05,1.99259]
[1776908357971,49.97,78259.6,210.3,-0.04486,9e-05,1.99227]
[1776908359069,49.97,78259.6,210.3,-0.04486,9e-05,1.99227]
[1776908363145,49.99,78259.12,210.3,-0.04494,9e-05,1.99518]
[1776908363155,49.99,78259.12,210.3,-0.04494,9e-05,1.99518]
[1776908369048,50.01,78255.34,210.3,-0.04535,9e-05,2.00946]
[1776908374083,50.02,78253.18,210.3,-0.04538,9e-05,2.00782]
[1776908379117,50.03,78253.88,210.3,-0.04536,9e-05,2.00714]
[1776908379946,50.03,78253.88,210.3,-0.04536,9e-05,2.00714]
[1776908385160,50.05,78255.69,210.3,-0.04525,9e-05,2.00321]
[1776908385834,50.05,78255.69,210.3,-0.04525,9e-05,2.00321]
[1776908387897,50.06,78255.48,210.3,-0.04528,9e-05,2.00452]
[1776908392012,50.06,78255.22,210.3,-0.04533,9e-05,2.00629]
[1776908397245,50.09,78256.04,210.3,-0.04533,9e-05,2.00615]
[1776908402280,50.1,78267.49,210.3,-0.04434,9e-05,1.97133]
[1776908404295,50.11,78271.77,210.3,-0.04399,9e-05,1.95859]
[1776908405301,50.11,78279.89,210.3,-0.04328,9e-05,1.93356]
[1776908406247,50.11,78279.89,210.3,-0.04328,9e-05,1.93356]
[1776908407316,50.12,78288.28,210.3,-0.04258,9e-05,1.90838]
[1776908408323,50.12,78298.17,210.3,-0.04175,8e-05,1.87845]
[1776908409383,50.12,78298.17,210.3,-0.04175,8e-05,1.87845]
[1776908413358,50.15,78305.29,210.3,-0.04123,8e-05,1.85939]
[1776908418393,50.17,78304.81,210.3,-0.04134,8e-05,1.86355]
[1776908423427,50.19,78305.86,210.3,-0.04133,8e-05,1.86303]
[1776908428463,50.22,78305.77,210.3,-0.04141,8e-05,1.86596]
[1776908434249,50.24,78306.02,210.3,-0.04124,8e-05,1.8575]
[1776908439540,50.27,78303.75,210.3,-0.04153,8e-05,1.86811]
[1776908445327,50.29,78301.22,210.3,-0.0418,8e-05,1.87784]
[1776908445582,50.3,78306.85,210.3,-0.04136,8e-05,1.86172]
[1776908448604,50.31,78311.08,210.3,-0.04105,8e-05,1.85053]
[1776908452632,50.33,78317.47,210.3,-0.04058,8e-05,1.8335]
[1776908457667,50.36,78313.98,210.3,-0.04094,8e-05,1.84681]
[1776908462702,50.38,78316.65,210.3,-0.0408,8e-05,1.84151]
[1776908465183,50.39,78318.18,210.3,-0.04069,8e-05,1.83747]
[1776908465283,50.39,78323.49,210.3,-0.04026,8e-05,1.82216]
[1776908466185,50.39,78345.92,210.3,-0.03847,8e-05,1.75611]
[1776908466918,50.39,78345.92,210.3,-0.03847,8e-05,1.75611]
[1776908466986,50.4,78352.97,210.3,-0.03795,8e-05,1.73692]
[1776908467599,50.4,78352.97,210.3,-0.03795,8e-05,1.73692]
[1776908467756,50.41,78358.8,210.3,-0.0375,8e-05,1.72051]
[1776908469290,50.41,78358.8,210.3,-0.0375,8e-05,1.72051]
[1776908469316,50.41,78358.06,210.3,-0.03758,8e-05,1.72328]
[1776908469770,50.42,78367.5,210.3,-0.03687,8e-05,1.69698]
[1776908472635,50.43,78369.29,210.3,-0.03676,8e-05,1.69274]
[1776908473008,50.43,78381.07,210.3,-0.03589,7e-05,1.66002]
[1776908473801,50.43,78387.61,210.3,-0.0354,7e-05,1.6417]
[1776908475816,50.43,78382.71,210.3,-0.03576,7e-05,1.65518]
[1776908479844,50.42,78376.48,210.3,-0.03621,7e-05,1.67219]
[1776908481069,50.42,78376.48,210.3,-0.03621,7e-05,1.67219]
[1776908481197,50.42,78376.48,210.3,-0.03621,7e-05,1.67219]
[1776908481858,50.42,78368.95,210.3,-0.03677,8e-05,1.69316]
[1776908486893,50.41,78366.84,210.3,-0.03691,8e-05,1.6983]
[1776908490921,50.41,78362.19,210.3,-0.03724,8e-05,1.71083]
[1776908496325,50.4,78359.84,210.3,-0.03721,8e-05,1.70737]
[1776908498976,50.39,78355.33,210.3,-0.03754,8e-05,1.71948]
[1776908504013,50.38,78356.25,210.3,-0.03744,8e-05,1.71579]
[1776908507032,50.38,78363.59,210.3,-0.03686,8e-05,1.69424]
[1776908512068,50.37,78365.3,210.3,-0.03671,8e-05,1.68855]
[1776908514585,50.37,78368.22,210.3,-0.03648,8e-05,1.67996]
[1776908514585,50.37,78368.22,210.3,-0.03648,8e-05,1.67996]
[1776908520125,50.36,78371.03,210.3,-0.03625,8e-05,1.67121]
[1776908522139,50.36,78366.01,210.3,-0.03662,8e-05,1.68509]
[1776908526167,50.35,78370.56,210.3,-0.03626,8e-05,1.67163]
[1776908530195,50.34,78375.78,210.3,-0.03585,7e-05,1.65644]
[1776908535230,50.34,78377.88,210.3,-0.03568,7e-05,1.65003]
[1776908539490,50.34,78379.17,210.3,-0.03558,7e-05,1.64613]
[1776908539557,50.34,78392.15,210.3,-0.03463,7e-05,1.61015]
[1776908540266,50.34,78409.0,210.3,-0.03342,7e-05,1.56436]
[1776908541273,50.34,78413.94,210.3,-0.03308,7e-05,1.55116]
[1776908546308,50.34,78415.72,210.3,-0.03296,7e-05,1.5468]
[1776908551344,50.34,78414.55,210.3,-0.03288,7e-05,1.54138]
[1776908555817,50.35,78415.21,210.3,-0.03284,7e-05,1.53996]
[1776908558395,50.35,78408.99,210.3,-0.03328,7e-05,1.55683]
[1776908559407,50.35,78403.45,210.3,-0.03367,7e-05,1.57183]
[1776908562428,50.35,78396.73,210.3,-0.03416,7e-05,1.59016]
[1776908563435,50.35,78391.06,210.3,-0.03456,7e-05,1.60568]
[1776908567463,50.35,78397.51,210.3,-0.0341,7e-05,1.588]
[1776908572498,50.35,78395.76,210.3,-0.03422,7e-05,1.59277]
[1776908572835,50.35,78395.76,210.3,-0.03422,7e-05,1.59277]
[1776908578543,50.35,78395.76,210.3,-0.03422,7e-05,1.59277]
[1776908581564,50.35,78387.42,210.3,-0.03483,7e-05,1.61559]
[1776908582571,50.35,78380.7,210.3,-0.03532,7e-05,1.63412]
[1776908583987,50.35,78379.77,210.3,-0.03538,7e-05,1.63663]
[1776908584585,50.35,78374.64,210.3,-0.03576,7e-05,1.65085]
[1776908589621,50.34,78373.61,210.3,-0.03583,7e-05,1.65321]
[1776908594657,50.34,78372.06,210.3,-0.03593,7e-05,1.65704]
[1776908595664,50.34,78367.18,210.3,-0.03629,8e-05,1.67065]
[1776908600700,50.33,78369.31,210.3,-0.03611,8e-05,1.664]
[1776908606355,50.33,78369.76,210.3,-0.03607,7e-05,1.66227]
[1776908606884,50.33,78370.55,210.3,-0.03601,7e-05,1.65994]
[1776908612784,50.32,78365.53,210.3,-0.03617,8e-05,1.6639]
[1776908613792,50.32,78361.08,210.3,-0.0365,8e-05,1.67634]
[1776908618827,50.31,78362.7,210.3,-0.03636,8e-05,1.67109]
[1776908623862,50.3,78362.17,210.3,-0.03639,8e-05,1.67193]
[1776908629538,50.3,78359.37,210.3,-0.03658,8e-05,1.67928]
[1776908633719,50.29,78356.47,210.3,-0.03679,8e-05,1.68676]
[1776908635946,50.29,78348.33,210.3,-0.0374,8e-05,1.70949]
[1776908640982,50.28,78342.43,210.3,-0.03783,8e-05,1.72545]
[1776908641988,50.28,78337.98,210.3,-0.03817,8e-05,1.7381]
[1776908644243,50.27,78337.36,210.3,-0.03821,8e-05,1.73966]
[1776908650044,50.26,78333.92,210.3,-0.03844,8e-05,1.74787]
[1776908651569,50.26,78333.92,210.3,-0.03844,8e-05,1.74787]
[1776908655082,50.24,78326.73,210.3,-0.03898,8e-05,1.76759]
[1776908660120,50.23,78329.29,210.3,-0.03873,8e-05,1.75866]
[1776908662957,50.23,78328.08,210.3,-0.03881,8e-05,1.76165]
[1776908668176,50.21,78327.02,210.3,-0.03885,8e-05,1.76306]
[1776908668962,50.21,78327.02,210.3,-0.03885,8e-05,1.76306]
[1776908668978,50.21,78327.02,210.3,-0.03885,8e-05,1.76306]
[1776908669144,50.21,78327.02,210.3,-0.03885,8e-05,1.76306]
[1776908669220,50.21,78327.02,210.3,-0.03885,8e-05,1.76306]
[1776908669252,50.21,78304.15,210.3,-0.04071,8e-05,1.83076]
[1776908670019,50.21,78304.15,210.3,-0.04071,8e-05,1.83076]
[1776908670023,50.21,78304.15,210.3,-0.04071,8e-05,1.83076]
[1776908670191,50.2,78294.05,210.3,-0.04155,8e-05,1.86094]
[1776908672295,50.2,78291.57,210.3,-0.04154,8e-05,1.85819]
[1776908672397,50.2,78300.73,210.3,-0.04076,8e-05,1.82999]
[1776908677239,50.21,78308.89,210.3,-0.04011,8e-05,1.80658]
[1776908678247,50.21,78313.62,210.3,-0.03973,8e-05,1.79273]
[1776908679444,50.21,78313.62,210.3,-0.03973,8e-05,1.79273]
[1776908679471,50.21,78318.26,210.3,-0.03936,8e-05,1.77925]
[1776908680265,50.21,78324.09,210.3,-0.03888,8e-05,1.76177]
[1776908681070,50.21,78324.09,210.3,-0.03888,8e-05,1.76177]
[1776908681271,50.21,78326.96,210.3,-0.03865,8e-05,1.75308]
[1776908682479,50.21,78326.96,210.3,-0.03865,8e-05,1.75308]
[1776908682581,50.21,78326.36,210.3,-0.0387,8e-05,1.75518]
[1776908688771,50.19,78323.4,210.3,-0.0389,8e-05,1.76223]
[1776908690973,50.19,78317.87,210.3,-0.03933,8e-05,1.77796]
[1776908691088,50.19,78317.87,210.3,-0.03933,8e-05,1.77796]
[1776908691341,50.19,78319.8,210.3,-0.03916,8e-05,1.77196]
[1776908696376,50.2,78319.7,210.3,-0.03921,8e-05,1.77377]
[1776908699395,50.21,78318.98,210.3,-0.03929,8e-05,1.77649]
[1776908699395,50.21,78318.98,210.3,-0.03929,8e-05,1.77649]
[1776908699433,50.21,78318.98,210.3,-0.03929,8e-05,1.77649]
[1776908699494,50.21,78318.77,210.3,-0.03931,8e-05,1.77741]
[1776908700121,50.21,78318.77,210.3,-0.03931,8e-05,1.77741]
[1776908700404,50.21,78320.42,210.3,-0.03917,8e-05,1.77224]
[1776908702418,50.21,78311.0,210.3,-0.03995,8e-05,1.80075]
[1776908703426,50.21,78305.1,210.3,-0.04044,8e-05,1.81864]
[1776908706447,50.22,78311.09,210.3,-0.03997,8e-05,1.80145]
[1776908709467,50.23,78320.43,210.3,-0.03923,8e-05,1.77453]
[1776908714502,50.24,78319.01,210.3,-0.03939,8e-05,1.78021]
[1776908718610,50.25,78310.38,210.3,-0.04012,8e-05,1.80698]
[1776908722022,50.26,78307.34,210.3,-0.0404,8e-05,1.81704]
[1776908727594,50.27,78305.12,210.3,-0.04061,8e-05,1.8248]
[1776908731622,50.28,78309.07,210.3,-0.04011,8e-05,1.80408]
[1776908732299,50.28,78309.07,210.3,-0.04011,8e-05,1.80408]
[1776908732333,50.28,78309.07,210.3,-0.04011,8e-05,1.80408]
[1776908732629,50.28,78305.6,210.3,-0.0404,8e-05,1.81467]
[1776908733258,50.28,78305.6,210.3,-0.0404,8e-05,1.81467]
[1776908733636,50.28,78305.22,210.3,-0.04042,8e-05,1.81545]
[1776908734081,50.28,78305.22,210.3,-0.04042,8e-05,1.81545]
[1776908734137,50.28,78305.22,210.3,-0.04042,8e-05,1.81545]
[1776908734315,50.28,78305.22,210.3,-0.04042,8e-05,1.81545]
[1776908734643,50.28,78305.65,210.3,-0.04039,8e-05,1.81439]
[1776908736484,50.27,78307.26,210.3,-0.04025,8e-05,1.8092]
[1776908736657,50.27,78308.86,210.3,-0.04011,8e-05,1.80406]
[1776908741601,50.28,78308.4,210.3,-0.04017,8e-05,1.80641]
[1776908741693,50.28,78309.3,210.3,-0.04011,8e-05,1.80397]
[1776908741988,50.28,78309.3,210.3,-0.04011,8e-05,1.80397]
[1776908742700,50.29,78321.53,210.3,-0.03912,8e-05,1.76799]
[1776908743502,50.29,78321.53,210.3,-0.03912,8e-05,1.76799]
[1776908747694,50.27,78323.93,210.3,-0.03888,8e-05,1.75948]
[1776908747735,50.27,78317.69,210.3,-0.03938,8e-05,1.77756]
[1776908752770,50.28,78317.85,210.3,-0.03941,8e-05,1.77858]
[1776908754784,50.29,78308.94,210.3,-0.04015,8e-05,1.8056]
[1776908759819,50.3,78310.19,210.3,-0.04008,8e-05,1.80311]
[1776908760826,50.3,78316.57,210.3,-0.03957,8e-05,1.78441]
[1776908764945,50.31,78316.96,210.3,-0.03956,8e-05,1.78411]
[1776908766455,50.31,78314.97,210.3,-0.03973,8e-05,1.79028]
[1776908770325,50.32,78310.97,210.3,-0.04008,8e-05,1.80323]
[1776908775957,50.34,78310.07,210.3,-0.04021,8e-05,1.80765]
[1776908780673,50.34,78314.26,210.3,-0.03988,8e-05,1.79591]
[1776908785073,50.34,78312.85,210.3,-0.03999,8e-05,1.79984]
[1776908785669,50.34,78312.85,210.3,-0.03999,8e-05,1.79984]
[1776908787052,50.34,78314.77,210.3,-0.03983,8e-05,1.79386]
[1776908793077,50.35,78314.82,210.3,-0.03967,8e-05,1.7856]
[1776908798682,50.36,78313.21,210.3,-0.03983,8e-05,1.79146]
[1776908804154,50.38,78313.78,210.3,-0.03983,8e-05,1.79158]
[1776908809486,50.39,78314.96,210.3,-0.03976,8e-05,1.78915]
[1776908810196,50.39,78330.24,210.3,-0.03853,8e-05,1.7443]
[1776908813705,50.39,78332.3,210.3,-0.03836,8e-05,1.73796]
[1776908813708,50.39,78322.14,210.3,-0.03917,8e-05,1.76745]
[1776908815231,50.39,78315.92,210.3,-0.03967,8e-05,1.78586]
[1776908819898,50.39,78314.4,210.3,-0.03982,8e-05,1.79115]
[1776908820486,50.4,78314.16,210.3,-0.03984,8e-05,1.79213]
[1776908821324,50.4,78312.75,210.3,-0.03997,8e-05,1.79657]
[1776908822350,50.4,78312.95,210.3,-0.03996,8e-05,1.79623]
[1776908823918,50.4,78303.9,210.3,-0.0407,8e-05,1.82321]
[1776908823918,50.4,78303.9,210.3,-0.0407,8e-05,1.82321]
[1776908824467,50.4,78303.9,210.3,-0.0407,8e-05,1.82321]
[1776908824555,50.4,78298.2,210.3,-0.04119,8e-05,1.84056]
[1776908830335,50.4,78298.8,210.3,-0.04114,8e-05,1.83884]
[1776908834364,50.4,78293.72,210.3,-0.04157,8e-05,1.85428]
[1776908839399,50.4,78291.51,210.3,-0.04175,8e-05,1.86091]
[1776908844439,50.4,78292.92,210.3,-0.04163,8e-05,1.85657]
[1776908844943,50.4,78292.92,210.3,-0.04163,8e-05,1.85657]
[1776908845446,50.4,78293.22,210.3,-0.04161,8e-05,1.85565]
[1776908850481,50.39,78290.1,210.3,-0.04182,9e-05,1.86322]
[1776908855516,50.37,78286.14,210.3,-0.04189,9e-05,1.86339]
[1776908860551,50.35,78286.64,210.3,-0.0418,9e-05,1.85995]
[1776908865964,50.33,78285.76,210.3,-0.04182,9e-05,1.86074]
[1776908866593,50.33,78284.78,210.3,-0.04189,9e-05,1.86335]
[1776908870208,50.33,78285.98,210.3,-0.04179,9e-05,1.85964]
[1776908870623,50.33,78285.35,210.3,-0.04184,9e-05,1.86155]
[1776908875658,50.34,78286.91,210.3,-0.04173,9e-05,1.85752]
[1776908880693,50.34,78281.14,210.3,-0.04225,9e-05,1.87592]
[1776908881947,50.34,78265.13,210.3,-0.04364,9e-05,1.9255]
[1776908882202,50.34,78265.13,210.3,-0.04364,9e-05,1.9255]
[1776908882707,50.34,78258.84,210.3,-0.0442,9e-05,1.94529]
[1776908883716,50.35,78263.83,210.3,-0.04377,9e-05,1.93009]
[1776908885292,50.35,78264.02,210.3,-0.04377,9e-05,1.92987]
[1776908885730,50.36,78265.07,210.3,-0.04369,9e-05,1.927]
[1776908890764,50.36,78264.31,210.3,-0.04376,9e-05,1.92953]
[1776908894265,50.36,78261.9,210.3,-0.04397,9e-05,1.93716]
[1776908902523,50.36,78259.1,210.3,-0.04423,9e-05,1.94606]
[1776908902870,50.36,78289.66,210.3,-0.04157,8e-05,1.85175]
[1776908903073,50.36,78289.66,210.3,-0.04157,8e-05,1.85175]
[1776908903873,50.36,78301.73,210.3,-0.04056,8e-05,1.81536]
[1776908906714,50.36,78299.39,210.3,-0.04076,8e-05,1.82276]
[1776908911929,50.38,78301.13,210.3,-0.04045,8e-05,1.80921]
[1776908916964,50.39,78303.63,210.3,-0.04028,8e-05,1.80293]
[1776908920991,50.4,78298.14,210.3,-0.04076,8e-05,1.82032]
[1776908924014,50.4,78303.46,210.3,-0.04034,8e-05,1.80503]
[1776908928041,50.41,78310.07,210.3,-0.03982,8e-05,1.78633]
[1776908930211,50.42,78305.43,210.3,-0.04022,8e-05,1.80065]
[1776908936098,50.43,78308.02,210.3,-0.04004,8e-05,1.79444]
[1776908941135,50.44,78312.2,210.3,-0.03974,8e-05,1.7833]
[1776908946439,50.45,78314.29,210.3,-0.0396,8e-05,1.77823]
[1776908946510,50.45,78321.94,210.3,-0.03898,8e-05,1.75602]
[1776908952212,50.47,78321.0,210.3,-0.03911,8e-05,1.76065]
[1776908953937,50.47,78321.0,210.3,-0.03911,8e-05,1.76065]
[1776908955233,50.48,78315.69,210.3,-0.03957,8e-05,1.77716]
[1776908957246,50.48,78320.18,210.3,-0.03922,8e-05,1.76452]
[1776908958552,50.48,78320.18,210.3,-0.03922,8e-05,1.76452]
[1776908958572,50.49,78324.89,210.3,-0.03885,8e-05,1.75103]
[1776908959261,50.49,78330.54,210.3,-0.0384,8e-05,1.73492]
[1776908962441,50.5,78331.48,210.3,-0.03835,8e-05,1.73288]
[1776908962945,50.5,78340.06,210.3,-0.03768,8e-05,1.7085]
[1776908963289,50.5,78355.78,210.3,-0.03648,8e-05,1.66419]
[1776908964902,50.5,78355.78,210.3,-0.03648,8e-05,1.66419]
[1776908964944,50.5,78355.78,210.3,-0.03648,8e-05,1.66419]
[1776908964991,50.51,78361.01,210.3,-0.03611,8e-05,1.65045]
[1776908965303,50.51,78366.03,210.3,-0.03573,7e-05,1.63643]
[1776908968700,50.51,78362.92,210.3,-0.03596,8e-05,1.64492]
[1776908968752,50.51,78367.5,210.3,-0.03562,7e-05,1.63206]
[1776908970946,50.51,78380.99,210.3,-0.03462,7e-05,1.59472]
[1776908973372,50.51,78380.73,210.3,-0.03445,7e-05,1.58623]
[1776908973840,50.51,78380.73,210.3,-0.03445,7e-05,1.58623]
[1776908975372,50.51,78388.73,210.3,-0.03387,7e-05,1.56451]
[1776908976379,50.51,78397.2,210.3,-0.03327,7e-05,1.54179]
[1776908981415,50.51,78398.84,210.3,-0.03317,7e-05,1.53778]
[1776908986449,50.52,78397.77,210.3,-0.03325,7e-05,1.54102]
[1776908991485,50.52,78404.71,210.3,-0.03278,7e-05,1.52293]
[1776908996520,50.53,78407.6,210.3,-0.03259,7e-05,1.51584]
[1776909001555,50.53,78400.97,210.3,-0.03307,7e-05,1.53401]
[1776909002900,50.53,78400.97,210.3,-0.03307,7e-05,1.53401]
[1776909002960,50.53,78394.3,210.3,-0.03354,7e-05,1.55192]
[1776909006626,50.53,78394.76,210.3,-0.03351,7e-05,1.55082]
[1776909007598,50.53,78401.77,210.3,-0.03302,7e-05,1.53222]
[1776909010619,50.54,78409.93,210.3,-0.03246,7e-05,1.51089]
[1776909015655,50.54,78410.88,210.3,-0.03241,7e-05,1.50899]
[1776909019683,50.55,78415.91,210.3,-0.03208,7e-05,1.49627]
[1776909021696,50.55,78410.36,210.3,-0.03247,7e-05,1.51111]
[1776909025921,50.55,78406.49,210.3,-0.03274,7e-05,1.52167]
[1776909025953,50.55,78402.64,210.3,-0.03301,7e-05,1.53198]
[1776909026734,50.56,78385.09,210.3,-0.03426,7e-05,1.57922]
[1776909027741,50.56,78380.15,210.3,-0.03464,7e-05,1.59326]
[1776909032776,50.59,78384.25,210.3,-0.03423,7e-05,1.57569]
[1776909033524,50.59,78384.25,210.3,-0.03423,7e-05,1.57569]
[1776909035018,50.59,78380.29,210.3,-0.03453,7e-05,1.58705]
[1776909036027,50.6,78378.11,210.3,-0.0347,7e-05,1.59358]
[1776909036375,50.61,78376.27,210.3,-0.03487,7e-05,1.59973]
[1776909041952,50.63,78373.94,210.3,-0.0351,7e-05,1.60831]
[1776909044766,50.65,78368.9,210.3,-0.03551,7e-05,1.62379]
[1776909045868,50.66,78373.2,210.3,-0.03522,7e-05,1.61295]
[1776909049918,50.67,78375.43,210.3,-0.0351,7e-05,1.60841]
[1776909049952,50.67,78375.43,210.3,-0.0351,7e-05,1.60841]
[1776909049970,50.68,78374.03,210.3,-0.03522,7e-05,1.61279]
[1776909055938,50.68,78375.54,210.3,-0.03511,7e-05,1.60891]
[1776909060976,50.68,78376.51,210.3,-0.03504,7e-05,1.60602]
[1776909064166,50.68,78375.64,210.3,-0.0351,7e-05,1.60833]
[1776909064199,50.68,78375.4,210.3,-0.03511,7e-05,1.60894]
[1776909064768,50.68,78375.4,210.3,-0.03511,7e-05,1.60894]
[1776909066080,50.68,78373.85,210.3,-0.03523,7e-05,1.61316]
[1776909066159,50.68,78375.15,210.3,-0.03513,7e-05,1.60948]
[1776909071170,50.69,78374.97,210.3,-0.03519,7e-05,1.6116]
[1776909071762,50.7,78375.6,210.3,-0.03515,7e-05,1.61041]
[1776909076117,50.72,78373.72,210.3,-0.03536,7e-05,1.61822]
[1776909077088,50.73,78362.65,210.3,-0.03622,8e-05,1.64998]
[1776909077213,50.73,78362.65,210.3,-0.03622,8e-05,1.64998]
[1776909077649,50.73,78362.65,210.3,-0.03622,8e-05,1.64998]
[1776909077887,50.73,78362.65,210.3,-0.03622,8e-05,1.64998]
[1776909078095,50.74,78354.2,210.3,-0.03687,8e-05,1.67416]
[1776909080923,50.74,78351.73,210.3,-0.03708,8e-05,1.68199]
[1776909081117,50.74,78342.28,210.3,-0.03782,8e-05,1.70887]
[1776909082194,50.74,78342.28,210.3,-0.03782,8e-05,1.70887]
[1776909082124,50.75,78334.64,210.3,-0.03845,8e-05,1.73188]
[1776909083131,50.76,78333.75,210.3,-0.03853,8e-05,1.73478]
[1776909088166,50.77,78335.33,210.3,-0.03845,8e-05,1.73189]
[1776909093201,50.79,78330.13,210.3,-0.03871,8e-05,1.73891]
[1776909098236,50.8,78327.26,210.3,-0.03898,8e-05,1.74884]
[1776909103271,50.82,78326.59,210.3,-0.03907,8e-05,1.75231]
[1776909108306,50.83,78326.39,210.3,-0.03913,8e-05,1.75439]
[1776909111327,50.84,78332.02,210.3,-0.03871,8e-05,1.73894]
[1776909112334,50.84,78338.22,210.3,-0.03822,8e-05,1.72139]
[1776909115625,50.85,78342.2,210.3,-0.03793,8e-05,1.7107]
[1776909115657,50.85,78342.2,210.3,-0.03793,8e-05,1.7107]
[1776909115813,50.85,78350.37,210.3,-0.0373,8e-05,1.68782]
[1776909116367,50.86,78370.92,210.3,-0.03576,7e-05,1.6307]
[1776909117812,50.86,78370.92,210.3,-0.03576,7e-05,1.6307]
[1776909117946,50.86,78370.92,210.3,-0.03576,7e-05,1.6307]
[1776909118039,50.86,78375.49,210.3,-0.03543,7e-05,1.61859]
[1776909118644,50.86,78375.49,210.3,-0.03543,7e-05,1.61859]
[1776909119767,50.86,78375.74,210.3,-0.03541,7e-05,1.61783]
[1776909120415,50.86,78374.31,210.3,-0.03551,7e-05,1.6217]
[1776909121642,50.86,78374.66,210.3,-0.03549,7e-05,1.62066]
[1776909121780,50.86,78374.66,210.3,-0.03549,7e-05,1.62066]
[1776909124234,50.86,78373.41,210.3,-0.03557,7e-05,1.62396]
[1776909123416,50.86,78363.11,210.3,-0.03634,8e-05,1.65246]
[1776909124423,50.86,78367.51,210.3,-0.03601,7e-05,1.64009]
[1776909126098,50.86,78367.51,210.3,-0.03601,7e-05,1.64009]
[1776909127029,50.86,78382.43,210.3,-0.0349,7e-05,1.59882]
[1776909129458,50.85,78387.02,210.3,-0.03456,7e-05,1.58625]
[1776909134493,50.85,78381.96,210.3,-0.03493,7e-05,1.59995]
[1776909138521,50.85,78377.44,210.3,-0.03526,7e-05,1.61212]
[1776909139527,50.85,78386.31,210.3,-0.03461,7e-05,1.58785]
[1776909142548,50.85,78390.62,210.3,-0.03429,7e-05,1.57615]
[1776909146577,50.85,78395.51,210.3,-0.03394,7e-05,1.563]
[1776909151612,50.85,78395.7,210.3,-0.03375,7e-05,1.55349]
[1776909156647,50.85,78403.74,210.3,-0.03318,7e-05,1.53224]
[1776909161682,50.86,78406.94,210.3,-0.03297,7e-05,1.52418]
[1776909163696,50.86,78423.64,210.3,-0.03183,7e-05,1.48072]
[1776909168731,50.87,78431.26,210.3,-0.03133,7e-05,1.46194]
[1776909171752,50.87,78438.69,210.3,-0.03086,7e-05,1.44354]
[1776909172524,50.87,78438.69,210.3,-0.03086,7e-05,1.44354]
[1776909175780,50.88,78449.4,210.3,-0.03018,6e-05,1.41742]
[1776909179808,50.89,78454.44,210.3,-0.02988,6e-05,1.40585]
[1776909181341,50.9,78456.54,210.3,-0.02975,6e-05,1.4009]
[1776909181526,50.9,78456.54,210.3,-0.02975,6e-05,1.4009]
[1776909182829,50.9,78448.02,210.3,-0.03032,7e-05,1.42274]
[1776909187865,50.92,78448.16,210.3,-0.03034,7e-05,1.42362]
[1776909192899,50.93,78448.44,210.3,-0.03035,7e-05,1.42413]
[1776909194913,50.93,78453.63,210.3,-0.03003,6e-05,1.41163]
[1776909196515,50.94,78457.55,210.3,-0.02978,6e-05,1.40213]
[1776909197734,50.94,78457.78,210.3,-0.02977,6e-05,1.40184]
[1776909199006,50.94,78455.85,210.3,-0.02991,6e-05,1.40691]
[1776909203607,50.95,78451.58,210.3,-0.03021,6e-05,1.4189]
[1776909203648,50.95,78451.58,210.3,-0.03021,6e-05,1.4189]
[1776909204170,50.95,78451.58,210.3,-0.03021,6e-05,1.4189]
[1776909204176,50.95,78451.58,210.3,-0.03021,6e-05,1.4189]
[1776909210019,50.97,78455.28,210.3,-0.03002,6e-05,1.4115]
[1776909214944,50.98,78453.21,210.3,-0.03001,6e-05,1.40904]
[1776909217868,50.99,78449.13,210.3,-0.03029,6e-05,1.42004]
[1776909218075,51.0,78437.13,210.3,-0.03109,7e-05,1.45059]
[1776909221097,51.0,78430.4,210.3,-0.03155,7e-05,1.46837]
[1776909222488,51.0,78429.06,210.3,-0.03165,7e-05,1.47201]
[1776909222679,51.0,78429.06,210.3,-0.03165,7e-05,1.47201]
[1776909223111,51.0,78428.72,210.3,-0.03168,7e-05,1.47305]
[1776909224236,51.0,78428.72,210.3,-0.03168,7e-05,1.47305]
[1776909224304,51.12,78428.24,210.3,-0.03202,7e-05,1.48604]
[1776909224913,51.12,78428.24,210.3,-0.03202,7e-05,1.48604]
[1776909230160,51.13,78425.55,210.3,-0.03222,7e-05,1.49365]
[1776909231166,51.13,78425.55,210.3,-0.03222,7e-05,1.49365]
[1776909237209,51.14,78427.69,210.3,-0.03209,7e-05,1.48895]
[1776909241237,51.14,78422.98,210.3,-0.03243,7e-05,1.50167]
[1776909246272,51.15,78424.48,210.3,-0.03234,7e-05,1.49846]
[1776909250376,51.15,78427.92,210.3,-0.03212,7e-05,1.48989]
[1776909251307,51.16,78407.86,210.3,-0.03351,7e-05,1.54252]
[1776909252316,51.16,78400.04,210.3,-0.03407,7e-05,1.56351]
[1776909257351,51.16,78403.61,210.3,-0.03381,7e-05,1.55398]
[1776909260372,51.16,78408.68,210.3,-0.03346,7e-05,1.54059]
[1776909265407,51.16,78407.71,210.3,-0.03353,7e-05,1.5434]
[1776909270443,51.16,78405.53,210.3,-0.03369,7e-05,1.54933]
[1776909272457,51.16,78395.79,210.3,-0.0342,7e-05,1.56619]
[1776909277493,51.16,78393.74,210.3,-0.03434,7e-05,1.57163]
[1776909280514,51.16,78386.12,210.3,-0.03489,7e-05,1.59214]
[1776909281660,51.16,78373.79,210.3,-0.0358,7e-05,1.62577]
[1776909283276,51.16,78366.64,210.3,-0.03633,8e-05,1.64542]
[1776909285321,51.16,78362.31,210.3,-0.03665,8e-05,1.65702]
[1776909290591,51.15,78368.59,210.3,-0.03615,8e-05,1.63879]
[1776909291598,51.15,78374.19,210.3,-0.03573,7e-05,1.62322]
[1776909296633,51.14,78373.95,210.3,-0.03574,7e-05,1.62339]
[1776909301669,51.14,78377.8,210.3,-0.03544,7e-05,1.61234]
[1776909304695,51.13,78382.26,210.3,-0.0351,7e-05,1.59994]
[1776909305702,51.13,78386.52,210.3,-0.03479,7e-05,1.58832]
[1776909306712,51.13,78393.75,210.3,-0.03427,7e-05,1.56878]
[1776909307719,51.13,78399.34,210.3,-0.03387,7e-05,1.55382]
[1776909312245,51.13,78401.45,210.3,-0.03372,7e-05,1.54828]
[1776909313761,51.14,78406.17,210.3,-0.03339,7e-05,1.53586]
[1776909318796,51.14,78408.02,210.3,-0.03327,7e-05,1.53125]
[1776909323831,51.14,78402.95,210.3,-0.03363,7e-05,1.54499]
[1776909328866,51.14,78403.07,210.3,-0.03363,7e-05,1.54484]
[1776909333901,51.15,78401.24,210.3,-0.03358,7e-05,1.54075]
[1776909338938,51.15,78401.24,210.3,-0.03358,7e-05,1.54092]
[1776909340403,51.15,78401.24,210.3,-0.03358,7e-05,1.54092]
[1776909339945,51.15,78393.35,210.3,-0.03414,7e-05,1.56199]
[1776909340953,51.15,78388.89,210.3,-0.03447,7e-05,1.57398]
[1776909342967,51.15,78393.5,210.3,-0.03413,7e-05,1.56158]
[1776909344981,51.15,78386.94,210.3,-0.03461,7e-05,1.57922]
[1776909345988,51.15,78377.93,210.3,-0.03526,7e-05,1.60365]
[1776909351022,51.14,78373.41,210.3,-0.03559,7e-05,1.61571]
[1776909353037,51.14,78368.17,210.3,-0.03598,7e-05,1.62995]
[1776909358071,51.14,78368.42,210.3,-0.03594,7e-05,1.6287]
[1776909363480,51.13,78369.75,210.3,-0.03583,7e-05,1.62463]
[1776909364114,51.13,78375.45,210.3,-0.0354,7e-05,1.60879]
[1776909365379,51.13,78381.39,210.3,-0.03496,7e-05,1.59253]
[1776909371163,51.13,78383.25,210.3,-0.03482,7e-05,1.58726]
[1776909376198,51.13,78384.87,210.3,-0.0347,7e-05,1.5827]
[1776909381233,51.12,78383.69,210.3,-0.03478,7e-05,1.58575]
[1776909386268,51.12,78385.27,210.3,-0.03466,7e-05,1.58132]
[1776909388282,51.12,78380.1,210.3,-0.03504,7e-05,1.59529]
[1776909390296,51.12,78374.09,210.3,-0.03548,7e-05,1.61162]
[1776909395332,51.12,78370.59,210.3,-0.03554,7e-05,1.61149]
[1776909400368,51.12,78372.98,210.3,-0.03535,7e-05,1.60458]
[1776909403388,51.11,78381.97,210.3,-0.03469,7e-05,1.57994]
[1776909408424,51.11,78383.16,210.3,-0.0346,7e-05,1.57658]
[1776909413459,51.11,78382.4,210.3,-0.03465,7e-05,1.57856]
[1776909418493,51.11,78383.08,210.3,-0.0346,7e-05,1.57658]
[1776909423529,51.11,78387.05,210.3,-0.03431,7e-05,1.56584]
[1776909423815,51.11,78387.05,210.3,-0.03431,7e-05,1.56584]
[1776909424536,51.11,78397.35,210.3,-0.03357,7e-05,1.53832]
[1776909428729,51.11,78398.15,210.3,-0.03352,7e-05,1.53639]
[1776909429180,51.11,78398.15,210.3,-0.03352,7e-05,1.53639]
[1776909429536,51.11,78398.15,210.3,-0.03352,7e-05,1.53639]
[1776909429689,51.11,78398.15,210.3,-0.03352,7e-05,1.53639]
[1776909429756,51.11,78392.48,210.3,-0.03392,7e-05,1.55152]
[1776909435351,51.11,78391.06,210.3,-0.03403,7e-05,1.55539]
[1776909440647,51.11,78389.05,210.3,-0.03417,7e-05,1.56083]
[1776909444541,51.11,78388.5,210.3,-0.03421,7e-05,1.56231]
[1776909445135,51.11,78388.63,210.3,-0.0342,7e-05,1.56197]
[1776909445526,51.11,78388.63,210.3,-0.0342,7e-05,1.56197]
[1776909445683,51.11,78381.01,210.3,-0.03476,7e-05,1.58251]
[1776909446692,51.11,78371.08,210.3,-0.03549,7e-05,1.60952]
[1776909448706,51.11,78366.71,210.3,-0.03581,7e-05,1.62136]
[1776909451727,51.11,78367.85,210.3,-0.03552,7e-05,1.60852]
[1776909456762,51.1,78370.54,210.3,-0.03531,7e-05,1.60077]
[1776909461797,51.1,78370.54,210.3,-0.0353,7e-05,1.60047]
[1776909465825,51.1,78363.71,210.3,-0.0358,7e-05,1.61893]
[1776909470865,51.09,78355.76,210.3,-0.03639,8e-05,1.64044]
[1776909475900,51.09,78354.7,210.3,-0.03645,8e-05,1.64274]
[1776909480936,51.08,78356.75,210.3,-0.03628,8e-05,1.6364]
[1776909482951,51.08,78351.66,210.3,-0.03666,8e-05,1.65033]
[1776909487985,51.07,78353.63,210.3,-0.03649,8e-05,1.64416]
[1776909494027,51.06,78355.27,210.3,-0.03634,8e-05,1.6388]
[1776909499063,51.06,78355.04,210.3,-0.03635,8e-05,1.63881]
[1776909500070,51.06,78366.63,210.3,-0.03547,7e-05,1.60668]
[1776909501283,51.06,78371.59,210.3,-0.0351,7e-05,1.59305]
[1776909504190,51.06,78373.2,210.3,-0.03498,7e-05,1.58858]
[1776909504645,51.06,78374.25,210.3,-0.0349,7e-05,1.58569]
[1776909504703,51.06,78374.25,210.3,-0.0349,7e-05,1.58569]
[1776909510140,51.05,78374.57,210.3,-0.03487,7e-05,1.58462]
[1776909511147,51.05,78375.73,210.3,-0.0346,7e-05,1.57213]
[1776909516182,51.05,78369.92,210.3,-0.03502,7e-05,1.58781]
[1776909521217,51.05,78366.04,210.3,-0.0353,7e-05,1.59816]
[1776909526252,51.05,78364.67,210.3,-0.0354,7e-05,1.60163]
[1776909531287,51.04,78365.35,210.3,-0.03534,7e-05,1.59947]
[1776909536323,51.04,78368.65,210.3,-0.03509,7e-05,1.59021]
[1776909541357,51.04,78369.6,210.3,-0.03501,7e-05,1.58742]
[1776909546393,51.04,78369.26,210.3,-0.03503,7e-05,1.58818]
[1776909548407,51.04,78375.34,210.3,-0.03458,7e-05,1.57161]
[1776909553442,51.04,78377.82,210.3,-0.0344,7e-05,1.56492]
[1776909558476,51.04,78376.72,210.3,-0.03448,7e-05,1.56791]
[1776909563512,51.04,78378.18,210.3,-0.03438,7e-05,1.56397]
[1776909569554,51.04,78378.55,210.3,-0.03435,7e-05,1.56299]
[1776909574589,51.04,78378.53,210.3,-0.03416,7e-05,1.55378]
[1776909579624,51.04,78381.51,210.3,-0.03395,7e-05,1.54593]
[1776909581236,51.04,78381.81,210.3,-0.03393,7e-05,1.54516]
[1776909581638,51.04,78387.88,210.3,-0.0335,7e-05,1.52901]
[1776909586673,51.04,78388.29,210.3,-0.03348,7e-05,1.52825]
[1776909590701,51.05,78382.02,210.3,-0.03393,7e-05,1.54517]
[1776909594729,51.05,78377.56,210.3,-0.03426,7e-05,1.55724]
[1776909598757,51.05,78382.59,210.3,-0.03389,7e-05,1.54383]
[1776909601270,51.05,78383.82,210.3,-0.03381,7e-05,1.54058]
[1776909601596,51.05,78383.82,210.3,-0.03381,7e-05,1.54058]
[1776909602791,51.05,78378.25,210.3,-0.03421,7e-05,1.55562]
[1776909607826,51.05,78378.83,210.3,-0.03417,7e-05,1.55415]
[1776909610847,51.05,78373.32,210.3,-0.03457,7e-05,1.56901]
[1776909615883,51.05,78376.47,210.3,-0.03434,7e-05,1.56051]
[1776909620918,51.05,78377.05,210.3,-0.0343,7e-05,1.55899]
[1776909625953,51.05,78373.9,210.3,-0.03453,7e-05,1.56749]
[1776909630988,51.05,78373.82,210.3,-0.03454,7e-05,1.56772]
[1776909636024,51.05,78373.54,210.3,-0.03437,7e-05,1.55917]
[1776909641059,51.05,78373.57,210.3,-0.03437,7e-05,1.55912]
[1776909646094,51.05,78370.84,210.3,-0.03457,7e-05,1.56652]
[1776909651129,51.05,78367.17,210.3,-0.03483,7e-05,1.57639]
[1776909655157,51.05,78381.83,210.3,-0.03377,7e-05,1.53686]
[1776909657171,51.05,78377.19,210.3,-0.0341,7e-05,1.54936]
[1776909662206,51.05,78371.51,210.3,-0.03452,7e-05,1.56473]
[1776909664407,51.05,78376.61,210.3,-0.03415,7e-05,1.55099]
[1776909670262,51.05,78374.5,210.3,-0.0343,7e-05,1.55677]
[1776909672276,51.05,78379.26,210.3,-0.03396,7e-05,1.54403]
[1776909677311,51.05,78376.27,210.3,-0.03418,7e-05,1.55218]
[1776909680332,51.05,78371.52,210.3,-0.03452,7e-05,1.565]
[1776909682346,51.05,78365.53,210.3,-0.03496,7e-05,1.58121]
[1776909687094,51.05,78362.0,210.3,-0.03522,7e-05,1.59069]
[1776909689395,51.05,78352.98,210.3,-0.03589,8e-05,1.61527]
[1776909694430,51.05,78350.21,210.3,-0.03589,8e-05,1.61299]
[1776909695208,51.05,78350.21,210.3,-0.03589,8e-05,1.61299]
[1776909695797,51.05,78350.21,210.3,-0.03589,8e-05,1.61299]
[1776909698599,51.04,78339.11,210.3,-0.03673,8e-05,1.64351]
[1776909699465,51.04,78330.95,210.3,-0.03736,8e-05,1.66631]
[1776909703493,51.04,78336.89,210.3,-0.03688,8e-05,1.64892]
[1776909704233,51.04,78336.89,210.3,-0.03688,8e-05,1.64892]
[1776909704500,51.03,78341.36,210.3,-0.03653,8e-05,1.63627]
[1776909706513,51.03,78335.99,210.3,-0.03694,8e-05,1.65106]
[1776909710541,51.03,78329.61,210.3,-0.03742,8e-05,1.66844]
[1776909715577,51.02,78327.73,210.3,-0.03754,8e-05,1.67288]
[1776909715930,51.02,78327.73,210.3,-0.03754,8e-05,1.67288]
[1776909717763,51.02,78327.9,210.3,-0.03752,8e-05,1.67221]
[1776909718037,51.01,78327.57,210.3,-0.03754,8e-05,1.6728]
[1776909718598,51.01,78323.07,210.3,-0.03789,8e-05,1.68558]
[1776909723657,51.0,78315.91,210.3,-0.03844,8e-05,1.70505]
[1776909725651,51.0,78307.82,210.3,-0.03908,8e-05,1.72794]
[1776909730686,50.99,78307.93,210.3,-0.03903,8e-05,1.7263]
[1776909735721,50.97,78306.33,210.3,-0.03912,8e-05,1.72959]
[1776909740756,50.96,78306.31,210.3,-0.03909,8e-05,1.72829]
[1776909742769,50.95,78301.74,210.3,-0.03944,8e-05,1.74104]
[1776909747805,50.94,78303.6,210.3,-0.03924,8e-05,1.73391]
[1776909752841,50.92,78299.42,210.3,-0.03934,8e-05,1.73481]
[1776909755863,50.92,78303.89,210.3,-0.03895,8e-05,1.72102]
[1776909756492,50.92,78303.89,210.3,-0.03895,8e-05,1.72102]
[1776909756869,50.91,78322.12,210.3,-0.03749,8e-05,1.66849]
[1776909757875,50.91,78327.22,210.3,-0.03708,8e-05,1.65389]
[1776909759873,50.91,78327.24,210.3,-0.03708,8e-05,1.65369]
[1776909760201,50.91,78327.04,210.3,-0.03709,8e-05,1.65412]
[1776909760857,50.91,78327.04,210.3,-0.03709,8e-05,1.65412]
[1776909760897,50.91,78319.09,210.3,-0.03771,8e-05,1.6765]
[1776909761723,50.91,78319.09,210.3,-0.03771,8e-05,1.6765]
[1776909761904,50.91,78312.23,210.3,-0.03825,8e-05,1.69593]
[1776909766939,50.9,78313.6,210.3,-0.03811,8e-05,1.69098]
[1776909772524,50.89,78311.99,210.3,-0.03822,8e-05,1.69477]
[1776909778016,50.87,78310.51,210.3,-0.0383,8e-05,1.69751]
[1776909783056,50.86,78307.77,210.3,-0.03849,8e-05,1.70432]
[1776909784540,50.86,78297.66,210.3,-0.0393,8e-05,1.7334]
[1776909786079,50.86,78293.24,210.3,-0.03965,8e-05,1.74575]
[1776909789100,50.85,78299.35,210.3,-0.03912,8e-05,1.72702]
[1776909794134,50.84,78301.88,210.3,-0.03888,8e-05,1.71841]
[1776909797941,50.83,78300.81,210.3,-0.03895,8e-05,1.72101]
[1776909799170,50.82,78296.5,210.3,-0.03928,8e-05,1.73278]
[1776909801183,50.82,78292.3,210.3,-0.03961,8e-05,1.74449]
[1776909804652,50.81,78292.31,210.3,-0.0396,8e-05,1.74387]
[1776909804711,50.81,78292.31,210.3,-0.0396,8e-05,1.74387]
[1776909805155,50.81,78291.71,210.3,-0.03964,8e-05,1.74534]
[1776909805167,50.81,78291.71,210.3,-0.03964,8e-05,1.74534]
[1776909810887,50.8,78291.04,210.3,-0.03965,8e-05,1.74584]
[1776909816289,50.77,78282.75,210.3,-0.04007,8e-05,1.75807]
[1776909818303,50.77,78290.92,210.3,-0.03937,8e-05,1.73345]
[1776909823339,50.76,78286.1,210.3,-0.03973,8e-05,1.74622]
[1776909824292,50.76,78286.1,210.3,-0.03973,8e-05,1.74622]
[1776909829380,50.74,78282.9,210.3,-0.03995,8e-05,1.75382]
[1776909834415,50.72,78283.54,210.3,-0.03985,8e-05,1.75043]
[1776909837436,50.72,78276.29,210.3,-0.04043,8e-05,1.77097]
[1776909842471,50.7,78277.67,210.3,-0.04027,8e-05,1.76522]
[1776909844485,50.69,78273.33,210.3,-0.04062,8e-05,1.77745]
[1776909849520,50.68,78284.39,210.3,-0.03965,8e-05,1.74304]
[1776909850277,50.68,78284.39,210.3,-0.03965,8e-05,1.74304]
[1776909850527,50.68,78292.04,210.3,-0.03901,8e-05,1.72036]
[1776909855562,50.66,78294.37,210.3,-0.03878,8e-05,1.71238]
[1776909859589,50.65,78299.54,210.3,-0.03834,8e-05,1.69647]
[1776909864628,50.64,78297.3,210.3,-0.03849,8e-05,1.70192]
[1776909867649,50.64,78290.09,210.3,-0.03906,8e-05,1.72222]
[1776909870009,50.64,78290.3,210.3,-0.03904,8e-05,1.72136]
[1776909872163,50.63,78289.19,210.3,-0.0389,8e-05,1.71398]
[1776909873534,50.63,78293.31,210.3,-0.03856,8e-05,1.70176]
[1776909874475,50.62,78293.74,210.3,-0.03852,8e-05,1.7003]
[1776909882291,50.61,78289.9,213.2,-0.03878,8e-05,1.70976]
[1776909882515,50.61,78289.9,213.2,-0.03878,8e-05,1.70976]
[1776909883552,50.61,78290.4,213.2,-0.03873,8e-05,1.70808]
[1776909889016,50.6,78289.72,213.2,-0.03876,8e-05,1.70893]
[1776909890401,50.59,78287.7,213.2,-0.03891,8e-05,1.71436]
[1776909890810,50.59,78275.79,213.2,-0.03989,8e-05,1.74909]
[1776909894050,50.58,78277.36,213.2,-0.03974,8e-05,1.74393]
[1776909900881,50.56,78286.09,213.2,-0.03896,8e-05,1.71607]
[1776909901889,50.56,78294.64,213.2,-0.03826,8e-05,1.69096]
[1776909904207,50.56,78293.97,213.2,-0.0383,8e-05,1.69247]
[1776909904909,50.55,78285.81,213.2,-0.03896,8e-05,1.71599]
[1776909906924,50.55,78292.64,213.2,-0.03839,8e-05,1.6957]
[1776909911959,50.54,78292.74,213.2,-0.03835,8e-05,1.69417]
[1776909916994,50.53,78293.74,213.2,-0.03824,8e-05,1.69032]
[1776909919008,50.53,78287.45,213.2,-0.03874,8e-05,1.70819]
[1776909920725,50.52,78286.35,213.2,-0.03882,8e-05,1.71117]
[1776909921021,50.52,78280.38,213.2,-0.03931,8e-05,1.72841]
[1776909922029,50.52,78276.09,213.2,-0.03966,8e-05,1.74078]
[1776909927064,50.51,78275.05,213.2,-0.0397,8e-05,1.74247]
[1776909930371,50.5,78275.04,213.2,-0.03968,8e-05,1.74167]
[1776909930461,50.5,78275.04,213.2,-0.03968,8e-05,1.74167]
[1776909931092,50.5,78258.07,213.2,-0.0409,9e-05,1.7819]
[1776909931103,50.5,78258.07,213.2,-0.0409,9e-05,1.7819]
[1776909931120,50.5,78258.07,213.2,-0.0409,9e-05,1.7819]
[1776909931460,50.5,78258.07,213.2,-0.0409,9e-05,1.7819]
[1776909931872,50.5,78258.07,213.2,-0.0409,9e-05,1.7819]
[1776909932592,50.49,78258.07,213.2,-0.04089,9e-05,1.78155]
[1776909932809,50.49,78254.03,213.2,-0.04123,9e-05,1.7937]
[1776909935119,50.5,78261.13,213.2,-0.04064,9e-05,1.77309]
[1776909936128,50.5,78269.03,213.2,-0.03998,8e-05,1.74982]
[1776909937409,50.5,78269.03,217.1,-0.03998,8e-05,1.74982]
[1776909937860,50.5,78273.31,217.1,-0.03963,8e-05,1.73747]
[1776909939414,50.51,78275.57,217.1,-0.03945,8e-05,1.73113]
[1776909939420,50.51,78275.57,217.1,-0.03945,8e-05,1.73113]
[1776909940180,50.51,78273.71,217.1,-0.03962,8e-05,1.73693]
[1776909940225,50.51,78273.71,217.1,-0.03962,8e-05,1.73693]
[1776909940435,50.51,78273.71,217.1,-0.03962,8e-05,1.73693]
[1776909940536,50.51,78275.02,217.1,-0.03952,8e-05,1.73339]
[1776909945191,50.5,78267.68,217.1,-0.0401,8e-05,1.75376]
[1776909946197,50.5,78262.04,217.1,-0.04056,8e-05,1.77026]
[1776909949142,50.49,78262.0,217.1,-0.04055,8e-05,1.76972]
[1776909949142,50.49,78262.0,217.1,-0.04055,8e-05,1.76972]
[1776909954244,50.48,78262.36,217.1,-0.04047,8e-05,1.76705]
[1776909955396,50.47,78262.04,217.1,-0.04049,8e-05,1.76768]
[1776909956476,50.47,78256.46,217.1,-0.04095,9e-05,1.78375]
[1776909962315,50.45,78258.69,217.1,-0.0407,9e-05,1.77498]
[1776909967350,50.43,78260.64,217.1,-0.04049,8e-05,1.76752]
[1776909970371,50.42,78254.35,217.1,-0.041,9e-05,1.78541]
[1776909973392,50.41,78259.29,217.1,-0.04055,9e-05,1.76956]
[1776909975409,50.41,78268.05,217.1,-0.03979,8e-05,1.74285]
[1776909977423,50.4,78262.17,217.1,-0.04027,8e-05,1.75978]
[1776909982458,50.39,78263.73,217.1,-0.04009,8e-05,1.75365]
[1776909987493,50.37,78267.03,217.1,-0.03977,8e-05,1.74234]
[1776909991521,50.36,78268.35,217.1,-0.03942,8e-05,1.72742]
[1776909996556,50.35,78267.29,217.1,-0.03948,8e-05,1.72928]
[1776909998604,50.35,78266.96,217.1,-0.0395,8e-05,1.73001]
[1776909999476,50.34,78268.76,217.1,-0.03933,8e-05,1.7242]
[1776909999634,50.34,78284.9,217.1,-0.03801,8e-05,1.67708]
[1776910000584,50.34,78289.68,217.1,-0.03762,8e-05,1.66313]
[1776910005619,50.34,78289.4,217.1,-0.03762,8e-05,1.66323]
[1776910008642,50.33,78308.55,217.1,-0.0361,8e-05,1.60836]
[1776910010654,50.33,78314.02,217.1,-0.03567,8e-05,1.59295]
[1776910011661,50.33,78308.79,217.1,-0.03608,8e-05,1.60758]
[1776910012668,50.33,78303.24,217.1,-0.03651,8e-05,1.62318]
[1776910013932,50.33,78303.24,217.1,-0.03651,8e-05,1.62318]
[1776910015689,50.33,78294.88,217.1,-0.03716,8e-05,1.6467]
[1776910017474,50.33,78293.44,221.0,-0.03727,8e-05,1.6507]
[1776910017481,50.33,78293.44,221.0,-0.03727,8e-05,1.6507]
[1776910017653,50.33,78293.44,221.0,-0.03727,8e-05,1.6507]
[1776910017702,50.33,78302.34,221.0,-0.03657,8e-05,1.62525]
[1776910022738,50.32,78306.4,221.0,-0.03624,8e-05,1.61343]
[1776910026766,50.32,78300.55,221.0,-0.03669,8e-05,1.6297]
[1776910027773,50.32,78292.95,221.0,-0.03729,8e-05,1.65128]
[1776910032807,50.31,78291.2,221.0,-0.03741,8e-05,1.65568]
[1776910037673,50.31,78291.19,221.0,-0.0374,8e-05,1.6552]
[1776910039914,50.3,78266.72,221.0,-0.03939,8e-05,1.72601]
[1776910040218,50.3,78266.72,221.0,-0.03939,8e-05,1.72601]
[1776910040863,50.3,78257.83,221.0,-0.04013,8e-05,1.75214]
[1776910044918,50.29,78256.22,221.0,-0.04024,8e-05,1.75608]
[1776910044941,50.29,78256.22,221.0,-0.04024,8e-05,1.75608]
[1776910049927,50.28,78251.31,221.0,-0.04061,9e-05,1.76898]
[1776910054962,50.26,78250.85,221.0,-0.04039,9e-05,1.75876]
[1776910056515,50.26,78253.45,221.0,-0.04016,8e-05,1.75069]
[1776910061004,50.25,78270.05,221.0,-0.03873,8e-05,1.70018]
[1776910061911,50.25,78270.05,221.0,-0.03873,8e-05,1.70018]
[1776910062012,50.24,78275.65,221.0,-0.03826,8e-05,1.68357]
[1776910066038,50.24,78271.29,221.0,-0.0386,8e-05,1.69556]
[1776910067404,50.23,78271.73,224.9,-0.03856,8e-05,1.69408]
[1776910073089,50.22,78270.97,224.9,-0.03859,8e-05,1.69516]
[1776910075124,50.22,78266.11,224.9,-0.03898,8e-05,1.70902]
[1776910078133,50.21,78260.32,224.9,-0.03944,8e-05,1.72523]
[1776910080515,50.21,78258.02,224.9,-0.03962,8e-05,1.7318]
[1776910081154,50.2,78253.61,224.9,-0.03998,8e-05,1.74441]
[1776910086189,50.19,78251.37,224.9,-0.04013,9e-05,1.74972]
[1776910087196,50.19,78243.94,224.9,-0.04076,9e-05,1.77174]
[1776910088203,50.19,78238.77,224.9,-0.0412,9e-05,1.78705]
[1776910091225,50.18,78249.84,224.9,-0.04022,9e-05,1.75267]
[1776910094220,50.17,78249.94,224.9,-0.04019,9e-05,1.7518]
[1776910095255,50.17,78262.71,224.9,-0.0391,8e-05,1.71333]
[1776910096639,50.16,78267.07,224.9,-0.03873,8e-05,1.70028]
[1776910097269,50.16,78276.65,224.9,-0.03794,8e-05,1.67215]
[1776910101401,50.16,78282.13,224.9,-0.03748,8e-05,1.65574]
[1776910104243,50.16,78284.15,224.9,-0.03732,8e-05,1.64981]
[1776910104698,50.15,78284.57,224.9,-0.03728,8e-05,1.64837]
[1776910105159,50.15,78284.57,224.9,-0.03728,8e-05,1.64837]
[1776910105172,50.15,78284.57,224.9,-0.03728,8e-05,1.64837]
[1776910105202,50.15,78284.57,224.9,-0.03728,8e-05,1.64837]
[1776910105791,50.15,78282.64,224.9,-0.03743,8e-05,1.6538]
[1776910107339,50.15,78276.88,224.9,-0.03789,8e-05,1.67017]
[1776910109018,50.15,78276.88,224.9,-0.03789,8e-05,1.67017]
[1776910112225,50.15,78277.41,224.9,-0.03783,8e-05,1.66819]
[1776910112259,50.14,78282.39,224.9,-0.03722,8e-05,1.6438]
[1776910112374,50.14,78289.19,224.9,-0.03668,8e-05,1.62437]
[1776910116402,50.14,78283.05,224.9,-0.03716,8e-05,1.64162]
[1776910121436,50.13,78293.19,224.9,-0.03634,8e-05,1.61222]
[1776910124247,50.13,78287.08,224.9,-0.03682,8e-05,1.62942]
[1776910126730,50.13,78282.88,224.9,-0.03715,8e-05,1.64124]
[1776910131507,50.13,78276.52,224.9,-0.03764,8e-05,1.65902]
[1776910136560,50.12,78287.15,224.9,-0.03677,8e-05,1.62785]
[1776910137562,50.12,78293.02,224.9,-0.03631,8e-05,1.61109]
[1776910142553,50.12,78294.11,228.6,-0.03622,8e-05,1.60784]
[1776910142565,50.12,78294.11,228.6,-0.03622,8e-05,1.60784]
[1776910142766,50.12,78294.11,228.6,-0.03622,8e-05,1.60784]
[1776910142818,50.12,78294.11,228.6,-0.03622,8e-05,1.60784]
[1776910143122,50.12,78294.11,228.6,-0.03622,8e-05,1.60784]
[1776910143224,50.12,78282.79,228.6,-0.03711,8e-05,1.63993]
[1776910144126,50.12,78282.79,228.6,-0.03711,8e-05,1.63993]
[1776910144150,50.12,78282.79,228.6,-0.03711,8e-05,1.63993]
[1776910144227,50.12,78278.03,228.6,-0.03749,8e-05,1.65349]
[1776910145096,50.12,78278.03,228.6,-0.03749,8e-05,1.65349]
[1776910145620,50.11,78285.02,228.6,-0.03693,8e-05,1.63331]
[1776910146552,50.11,78285.02,228.6,-0.03693,8e-05,1.63331]
[1776910146628,50.11,78289.57,228.6,-0.03656,8e-05,1.62025]
[1776910148641,50.11,78283.78,228.6,-0.03702,8e-05,1.63662]
[1776910150655,50.11,78278.53,228.6,-0.03743,8e-05,1.6515]
[1776910155690,50.1,78275.96,228.6,-0.03762,8e-05,1.65828]
[1776910156808,50.1,78275.96,228.6,-0.03762,8e-05,1.65828]
[1776910156815,50.1,78275.96,228.6,-0.03762,8e-05,1.65828]
[1776910156845,50.1,78290.76,228.6,-0.03644,8e-05,1.61576]
[1776910160646,50.1,78291.66,228.6,-0.03636,8e-05,1.61303]
[1776910162740,50.1,78299.15,228.6,-0.03577,8e-05,1.59175]
[1776910168134,50.1,78298.3,228.6,-0.03584,8e-05,1.59407]
[1776910171802,50.1,78304.64,228.6,-0.03514,8e-05,1.56666]
[1776910176837,50.1,78303.29,228.6,-0.03525,8e-05,1.57051]
[1776910177958,50.1,78303.29,228.6,-0.03525,8e-05,1.57051]
[1776910183886,50.1,78300.42,228.6,-0.03547,8e-05,1.57862]
[1776910185150,50.1,78300.42,228.6,-0.03547,8e-05,1.57862]
[1776910185220,50.1,78288.93,228.6,-0.03637,8e-05,1.61097]
[1776910185900,50.1,78281.38,228.6,-0.03697,8e-05,1.63243]
[1776910190935,50.09,78280.3,228.6,-0.03704,8e-05,1.63506]
[1776910197270,50.09,78280.08,234.5,-0.03705,8e-05,1.63532]
[1776910197354,50.09,78280.08,234.5,-0.03705,8e-05,1.63532]
[1776910198405,50.09,78277.11,234.5,-0.03728,8e-05,1.64358]
[1776910201858,50.09,78281.24,234.5,-0.03694,8e-05,1.63144]
[1776910202012,50.08,78292.57,234.5,-0.03604,8e-05,1.59916]
[1776910203032,50.08,78292.57,234.5,-0.03604,8e-05,1.59916]
[1776910209061,50.08,78297.48,234.5,-0.03566,8e-05,1.58515]
[1776910210702,50.08,78297.47,234.5,-0.03566,8e-05,1.58517]
[1776910216110,50.08,78296.89,234.5,-0.0357,8e-05,1.58677]
[1776910221146,50.08,78296.53,234.5,-0.03573,8e-05,1.58774]
[1776910226180,50.08,78295.78,234.5,-0.03578,8e-05,1.5898]
[1776910227731,50.08,78295.61,234.5,-0.0358,8e-05,1.59026]
[1776910234239,50.08,78295.3,234.5,-0.03562,8e-05,1.58147]
[1776910239275,50.08,78298.97,234.5,-0.03533,8e-05,1.57122]
[1776910241658,50.08,78300.01,234.5,-0.03525,8e-05,1.56835]
[1776910241673,50.08,78300.01,234.5,-0.03525,8e-05,1.56835]
[1776910243303,50.08,78308.48,234.5,-0.03461,8e-05,1.5449]
[1776910248338,50.09,78318.18,234.5,-0.03389,7e-05,1.51868]
[1776910251684,50.09,78317.63,234.5,-0.03394,7e-05,1.52048]
[1776910258408,50.09,78311.1,234.5,-0.03445,8e-05,1.53898]
[1776910259415,50.09,78299.77,234.5,-0.03531,8e-05,1.57042]
[1776910264451,50.09,78295.26,234.5,-0.03566,8e-05,1.58305]
[1776910267183,50.09,78297.79,234.5,-0.03546,8e-05,1.57596]
[1776910268608,50.09,78295.24,234.5,-0.03566,8e-05,1.58311]
[1776910268610,50.09,78295.24,234.5,-0.03566,8e-05,1.58311]
[1776910268648,50.09,78290.45,234.5,-0.03604,8e-05,1.59658]
[1776910272026,50.09,78289.38,234.5,-0.03612,8e-05,1.59954]
[1776910278273,50.09,78286.75,234.5,-0.03632,8e-05,1.60677]
[1776910278774,50.09,78284.72,234.5,-0.03648,8e-05,1.61242]
[1776910279383,50.09,78284.72,234.5,-0.03648,8e-05,1.61242]
[1776910282324,50.09,78290.59,234.5,-0.03601,8e-05,1.59571]
[1776910282331,50.09,78290.59,234.5,-0.03601,8e-05,1.59571]
[1776910282585,50.09,78284.53,234.5,-0.03649,8e-05,1.61281]
[1776910284599,50.09,78279.47,234.5,-0.03689,8e-05,1.6271]
[1776910285606,50.09,78285.0,234.5,-0.03644,8e-05,1.61127]
[1776910287619,50.09,78289.81,234.5,-0.03606,8e-05,1.59756]
[1776910292655,50.09,78289.34,234.5,-0.03589,8e-05,1.58909]
[1776910295842,50.08,78289.26,234.5,-0.0359,8e-05,1.58929]
[1776910301718,50.08,78294.74,234.5,-0.03547,8e-05,1.5738]
[1776910305746,50.08,78300.49,234.5,-0.03503,8e-05,1.5578]
[1776910310781,50.09,78302.6,234.5,-0.03487,8e-05,1.55215]
[1776910311789,50.09,78308.18,234.5,-0.03445,8e-05,1.5368]
[1776910312862,50.09,78308.18,234.5,-0.03445,8e-05,1.5368]
[1776910318838,50.09,78306.83,234.5,-0.03456,8e-05,1.54096]
[1776910319845,50.09,78301.79,234.5,-0.03495,8e-05,1.55496]
[1776910320853,50.09,78290.84,234.5,-0.0358,8e-05,1.58556]
[1776910325889,50.09,78287.09,234.5,-0.03609,8e-05,1.59602]
[1776910329895,50.09,78285.28,234.5,-0.03623,8e-05,1.60105]
[1776910334953,50.09,78285.61,234.5,-0.03619,8e-05,1.5999]
[1776910339987,50.09,78287.24,234.5,-0.03606,8e-05,1.59515]
[1776910345023,50.09,78287.51,234.5,-0.03604,8e-05,1.59425]
[1776910345537,50.09,78287.51,234.5,-0.03604,8e-05,1.59425]
[1776910349051,50.08,78281.62,234.5,-0.0365,8e-05,1.61078]
[1776910352072,50.08,78291.37,234.5,-0.03552,8e-05,1.57345]
[1776910353079,50.08,78296.0,234.5,-0.03517,8e-05,1.56053]
[1776910358114,50.08,78297.9,234.5,-0.03502,8e-05,1.55541]
[1776910360746,50.08,78298.57,234.5,-0.03497,8e-05,1.55362]
[1776910360746,50.08,78298.57,234.5,-0.03497,8e-05,1.55362]
[1776910367177,50.09,78300.47,234.5,-0.03484,8e-05,1.54862]
[1776910372447,50.09,78299.47,234.5,-0.03492,8e-05,1.55159]
[1776910378254,50.09,78299.42,234.5,-0.03493,8e-05,1.55204]
[1776910381275,50.09,78289.31,234.5,-0.03572,8e-05,1.58037]
[1776910382286,50.09,78285.13,234.5,-0.03604,8e-05,1.59213]
[1776910383292,50.09,78276.87,234.5,-0.0367,8e-05,1.61555]
[1776910385169,50.09,78275.16,234.5,-0.03683,8e-05,1.6204]
[1776910385179,50.09,78275.16,234.5,-0.03683,8e-05,1.6204]
[1776910385211,50.09,78275.16,234.5,-0.03683,8e-05,1.6204]
[1776910390342,50.09,78269.52,234.5,-0.03727,8e-05,1.63608]
[1776910393405,50.09,78266.79,234.5,-0.03749,8e-05,1.64375]
[1776910393411,50.09,78266.79,234.5,-0.03749,8e-05,1.64375]
[1776910393442,50.09,78257.64,234.5,-0.03823,8e-05,1.6702]
[1776910393640,50.09,78257.64,234.5,-0.03823,8e-05,1.6702]
[1776910394370,50.08,78251.59,234.5,-0.03873,8e-05,1.6878]
[1776910396698,50.08,78252.18,234.5,-0.03867,8e-05,1.68554]
[1776910396703,50.08,78252.18,234.5,-0.03867,8e-05,1.68554]
[1776910397391,50.08,78257.98,234.5,-0.03819,8e-05,1.66857]
[1776910398517,50.08,78267.52,234.5,-0.0374,8e-05,1.6406]
[1776910398659,50.08,78267.52,234.5,-0.0374,8e-05,1.6406]
[1776910398847,50.08,78267.52,234.5,-0.0374,8e-05,1.6406]
[1776910399406,50.08,78273.28,234.5,-0.03693,8e-05,1.62406]
[1776910404441,50.07,78271.97,234.5,-0.03703,8e-05,1.62741]
[1776910404711,50.07,78271.97,234.5,-0.03703,8e-05,1.62741]
[1776910405236,50.07,78271.97,234.5,-0.03703,8e-05,1.62741]
[1776910407353,50.07,78275.76,234.5,-0.03672,8e-05,1.61634]
[1776910407354,50.07,78275.76,234.5,-0.03672,8e-05,1.61634]
[1776910407437,50.07,78275.76,234.5,-0.03672,8e-05,1.61634]
[1776910412497,50.07,78269.28,234.5,-0.03702,8e-05,1.62473]
[1776910413504,50.07,78263.73,234.5,-0.03747,8e-05,1.64061]
[1776910414530,50.07,78263.73,234.5,-0.03747,8e-05,1.64061]
[1776910414533,50.06,78257.87,234.5,-0.03794,8e-05,1.65748]
[1776910416525,50.06,78252.91,234.5,-0.03834,8e-05,1.67165]
[1776910417588,50.06,78252.91,234.5,-0.03834,8e-05,1.67165]
[1776910417690,50.06,78252.13,234.5,-0.0384,8e-05,1.67377]
[1776910423574,50.05,78253.17,234.5,-0.03829,8e-05,1.66981]
[1776910427829,50.05,78255.67,234.5,-0.03807,8e-05,1.66196]
[1776910427829,50.05,78255.67,234.5,-0.03807,8e-05,1.66196]
[1776910427912,50.05,78255.67,234.5,-0.03807,8e-05,1.66196]
[1776910427914,50.05,78255.67,234.5,-0.03807,8e-05,1.66196]
[1776910430622,50.04,78260.78,234.5,-0.03764,8e-05,1.64671]
[1776910435658,50.04,78261.37,234.5,-0.03758,8e-05,1.64445]
[1776910438059,50.03,78260.29,234.5,-0.03766,8e-05,1.64735]
[1776910443714,50.03,78260.82,234.5,-0.0376,8e-05,1.6452]
[1776910447741,50.02,78256.64,234.5,-0.03793,8e-05,1.65688]
[1776910452777,50.02,78256.9,234.5,-0.03789,8e-05,1.65548]
[1776910455798,50.01,78264.43,234.5,-0.03726,8e-05,1.63335]
[1776910458540,50.01,78268.28,234.5,-0.03695,8e-05,1.6222]
[1776910458541,50.01,78268.28,234.5,-0.03695,8e-05,1.6222]
[1776910458569,50.01,78259.44,234.5,-0.03766,8e-05,1.64748]
[1776910458820,50.01,78254.62,234.5,-0.03806,8e-05,1.66149]
[1776910459827,50.01,78244.27,234.5,-0.03891,8e-05,1.69169]
[1776910460834,50.01,78239.86,234.5,-0.03928,8e-05,1.70455]
[1776910465944,50.0,78236.24,234.5,-0.03956,9e-05,1.71447]
[1776910466105,50.0,78236.24,234.5,-0.03956,9e-05,1.71447]
[1776910466341,50.0,78236.24,234.5,-0.03956,9e-05,1.71447]
[1776910466964,50.0,78237.4,234.5,-0.03946,8e-05,1.71079]
[1776910470902,49.99,78237.05,234.5,-0.03946,8e-05,1.71095]
[1776910471598,49.99,78237.05,234.5,-0.03946,8e-05,1.71095]
[1776910475939,49.98,78225.18,234.5,-0.04023,9e-05,1.73497]
[1776910477953,49.97,78220.0,234.5,-0.04066,9e-05,1.75006]
[1776910482988,49.96,78221.7,234.5,-0.04047,9e-05,1.74354]
[1776910484157,49.96,78221.7,234.5,-0.04047,9e-05,1.74354]
[1776910490036,49.94,78220.43,234.5,-0.04053,9e-05,1.74546]
[1776910491044,49.94,78207.17,234.5,-0.04169,9e-05,1.78555]
[1776910493058,49.93,78202.6,234.5,-0.04208,9e-05,1.7989]
[1776910494217,49.93,78202.6,234.5,-0.04208,9e-05,1.7989]
[1776910494218,49.93,78202.6,234.5,-0.04208,9e-05,1.7989]
[1776910494275,49.93,78197.09,234.5,-0.04256,9e-05,1.81558]
[1776910495072,49.93,78192.82,234.5,-0.04294,9e-05,1.82847]
[1776910497360,49.92,78191.45,234.5,-0.04305,9e-05,1.83233]
[1776910497401,49.92,78191.45,234.5,-0.04305,9e-05,1.83233]
[1776910497408,49.92,78191.45,234.5,-0.04305,9e-05,1.83233]
[1776910500789,49.91,78190.47,234.5,-0.04309,9e-05,1.83372]
[1776910501046,49.91,78190.47,234.5,-0.04309,9e-05,1.83372]
[1776910501114,49.9,78179.92,234.5,-0.04406,9e-05,1.86645]
[1776910502620,49.9,78174.37,234.5,-0.04456,9e-05,1.88357]
[1776910502731,49.9,78174.37,234.5,-0.04456,9e-05,1.88357]
[1776910502800,49.9,78174.37,234.5,-0.04456,9e-05,1.88357]
[1776910503145,49.89,78152.35,234.5,-0.04666,0.0001,1.95395]
[1776910504148,49.89,78138.44,234.5,-0.04802,0.0001,1.99897]
[1776910507889,49.87,78135.38,234.5,-0.04826,0.0001,2.00712]
[1776910513512,49.84,78138.42,234.5,-0.04786,0.0001,1.99376]
[1776910516233,49.82,78130.56,234.5,-0.04857,0.0001,2.01718]
[1776910516989,49.82,78130.56,234.5,-0.04857,0.0001,2.01718]
[1776910517322,49.82,78130.56,234.5,-0.04857,0.0001,2.01718]
[1776910517408,49.81,78114.89,234.5,-0.05015,0.0001,2.06913]
[1776910518247,49.81,78105.99,234.5,-0.05108,0.00011,2.09918]
[1776910520262,49.8,78111.86,234.5,-0.05045,0.0001,2.07869]
[1776910521382,49.8,78111.86,234.5,-0.05045,0.0001,2.07869]
[1776910525172,49.8,78110.96,234.5,-0.05052,0.0001,2.0809]
[1776910525299,49.79,78119.11,234.5,-0.04966,0.0001,2.0531]
[1776910527538,49.79,78115.07,234.5,-0.05008,0.0001,2.06657]
[1776910528319,49.79,78121.99,234.5,-0.04935,0.0001,2.04286]
[1776910532405,49.78,78120.6,234.5,-0.04924,0.0001,2.03608]
[1776910534149,49.78,78121.82,234.5,-0.0491,0.0001,2.03169]
[1776910534362,49.78,78117.48,234.5,-0.04954,0.0001,2.04612]
[1776910536507,49.78,78116.11,234.5,-0.04968,0.0001,2.05057]
[1776910540837,49.78,78118.2,234.5,-0.04946,0.0001,2.04347]
[1776910541033,49.78,78118.2,234.5,-0.04946,0.0001,2.04347]
[1776910541550,49.78,78118.2,234.5,-0.04946,0.0001,2.04347]
[1776910544770,49.78,78122.93,234.5,-0.04898,0.0001,2.02754]
[1776910547729,49.78,78121.93,234.5,-0.04907,0.0001,2.03062]
[1776910547806,49.77,78122.79,234.5,-0.04898,0.0001,2.02761]
[1776910548043,49.77,78122.79,234.5,-0.04898,0.0001,2.02761]
[1776910548460,49.77,78130.51,234.5,-0.04819,0.0001,2.00174]
[1776910549862,49.77,78129.05,234.5,-0.04832,0.0001,2.00593]
[1776910553495,49.76,78139.3,234.5,-0.04727,0.0001,1.97116]
[1776910556065,49.76,78142.42,234.5,-0.04696,0.0001,1.96079]
[1776910556516,49.76,78156.43,234.5,-0.04559,0.0001,1.91519]
[1776910559537,49.74,78163.05,234.5,-0.04491,0.0001,1.89244]
[1776910560758,49.74,78171.79,234.5,-0.04407,9e-05,1.86414]
[1776910560828,49.74,78171.79,234.5,-0.04407,9e-05,1.86414]
[1776910561188,49.74,78171.79,234.5,-0.04407,9e-05,1.86414]
[1776910561557,49.74,78181.83,234.5,-0.04313,9e-05,1.83205]
[1776910562564,49.73,78193.66,234.5,-0.04204,9e-05,1.79475]
[1776910563571,49.73,78189.5,234.5,-0.0424,9e-05,1.80725]
[1776910564823,49.72,78191.01,234.5,-0.04226,9e-05,1.80222]
[1776910565588,49.72,78199.45,234.5,-0.04149,9e-05,1.7758]
[1776910566474,49.72,78199.45,234.5,-0.04149,9e-05,1.7758]
[1776910570188,49.71,78202.15,234.5,-0.04121,9e-05,1.76627]
[1776910573646,49.7,78211.16,234.5,-0.04038,9e-05,1.73737]
[1776910575902,49.69,78213.44,234.5,-0.04016,9e-05,1.73]
[1776910575919,49.69,78213.44,234.5,-0.04016,9e-05,1.73]
[1776910576410,49.69,78213.44,234.5,-0.04016,9e-05,1.73]
[1776910579749,49.68,78213.59,234.5,-0.04013,9e-05,1.72887]
[1776910580695,49.68,78207.47,234.5,-0.04065,9e-05,1.74695]
[1776910582709,49.68,78211.68,234.5,-0.04027,9e-05,1.73367]
[1776910587134,49.67,78210.72,234.5,-0.04033,9e-05,1.73566]
[1776910587144,49.67,78210.72,234.5,-0.04033,9e-05,1.73566]
[1776910587168,49.67,78210.72,234.5,-0.04033,9e-05,1.73566]
[1776910587744,49.66,78201.08,234.5,-0.04117,9e-05,1.76478]
[1776910592256,49.65,78197.2,234.5,-0.04126,9e-05,1.76521]
[1776910595801,49.64,78188.57,234.5,-0.042,9e-05,1.79063]
[1776910600842,49.63,78187.94,234.5,-0.04202,9e-05,1.79123]
[1776910604466,49.62,78187.46,234.5,-0.04203,9e-05,1.79171]
[1776910604864,49.61,78198.44,234.5,-0.04103,9e-05,1.75722]
[1776910609901,49.6,78198.75,234.5,-0.04096,9e-05,1.75489]
[1776910614938,49.59,78196.61,234.5,-0.04111,9e-05,1.76007]
[1776910619971,49.58,78201.3,234.5,-0.04065,9e-05,1.74435]
[1776910622565,49.57,78215.59,234.5,-0.0394,9e-05,1.70066]
[1776910625010,49.56,78202.68,234.5,-0.0405,9e-05,1.73907]
[1776910630044,49.55,78202.09,234.5,-0.04052,9e-05,1.73959]
[1776910633068,49.55,78214.68,234.5,-0.0394,9e-05,1.70083]
[1776910637889,49.54,78217.82,234.5,-0.03911,9e-05,1.69074]
[1776910639110,49.54,78212.08,234.5,-0.0396,9e-05,1.70761]
[1776910644144,49.53,78211.89,234.5,-0.03959,9e-05,1.70723]
[1776910646159,49.52,78216.4,234.5,-0.03919,9e-05,1.69332]
[1776910650189,49.52,78226.54,234.5,-0.03831,8e-05,1.66253]
[1776910651249,49.52,78226.54,234.5,-0.03831,8e-05,1.66253]
[1776910651280,49.52,78226.54,234.5,-0.03831,8e-05,1.66253]
[1776910651363,49.52,78232.3,234.5,-0.03761,8e-05,1.63555]
[1776910652203,49.52,78237.8,234.5,-0.03715,8e-05,1.61943]
[1776910654217,49.51,78233.69,234.5,-0.03749,8e-05,1.63132]
[1776910657238,49.51,78223.17,234.5,-0.03836,8e-05,1.662]
[1776910657950,49.51,78223.17,234.5,-0.03836,8e-05,1.662]
[1776910663280,49.51,78226.63,234.5,-0.03805,8e-05,1.6511]
[1776910668315,49.5,78229.25,234.5,-0.03782,8e-05,1.64294]
[1776910670328,49.5,78224.24,234.5,-0.03824,8e-05,1.65751]
[1776910672343,49.5,78219.12,234.5,-0.03866,8e-05,1.67243]
[1776910672909,49.5,78219.12,234.5,-0.03866,8e-05,1.67243]
[1776910673349,49.5,78205.27,234.5,-0.03985,9e-05,1.71377]
[1776910674357,49.49,78199.62,234.5,-0.04034,9e-05,1.73068]
[1776910675363,49.49,78193.84,234.5,-0.04084,9e-05,1.74808]
[1776910676849,49.49,78193.84,234.5,-0.04084,9e-05,1.74808]
[1776910683420,49.47,78185.43,234.5,-0.04153,9e-05,1.77171]
[1776910683887,49.47,78185.43,234.5,-0.04153,9e-05,1.77171]
[1776910687451,49.46,78178.99,234.5,-0.04208,9e-05,1.79048]
[1776910691479,49.45,78189.45,234.5,-0.04109,9e-05,1.75682]
[1776910693613,49.44,78190.58,234.5,-0.04099,9e-05,1.75307]
[1776910694326,49.44,78192.84,234.5,-0.04078,9e-05,1.74587]
[1776910694864,49.44,78192.84,234.5,-0.04078,9e-05,1.74587]
[1776910694500,49.44,78213.43,234.5,-0.03898,9e-05,1.68335]
[1776910695507,49.44,78217.91,234.5,-0.03859,8e-05,1.66985]
[1776910696513,49.44,78224.16,234.5,-0.03806,8e-05,1.65122]
[1776910699534,49.43,78217.07,234.5,-0.03865,8e-05,1.67191]
[1776910699992,49.43,78217.07,234.5,-0.03865,8e-05,1.67191]
[1776910700542,49.43,78210.76,234.5,-0.03918,9e-05,1.69061]
[1776910704715,49.43,78211.77,234.5,-0.03908,9e-05,1.6871]
[1776910705242,49.43,78215.59,234.5,-0.03875,9e-05,1.67554]
[1776910710618,49.42,78223.53,234.5,-0.03806,8e-05,1.65116]
[1776910711625,49.42,78226.1,234.5,-0.03763,8e-05,1.63357]
[1776910713651,49.42,78225.54,234.5,-0.03767,8e-05,1.63512]
[1776910717667,49.41,78220.8,234.5,-0.03806,8e-05,1.64868]
[1776910718669,49.41,78220.8,234.5,-0.03806,8e-05,1.64868]
[1776910718749,49.41,78220.8,234.5,-0.03806,8e-05,1.64868]
[1776910719875,49.41,78212.32,234.5,-0.03877,9e-05,1.67363]
[1776910720690,49.41,78205.79,234.5,-0.03933,9e-05,1.69306]
[1776910725725,49.4,78202.64,234.5,-0.03958,9e-05,1.70167]
[1776910727739,49.4,78206.86,234.5,-0.0392,9e-05,1.68861]
[1776910729753,49.4,78202.44,234.5,-0.03957,9e-05,1.70155]
[1776910734788,49.39,78203.51,234.5,-0.03945,9e-05,1.69741]
[1776910738219,49.38,78205.11,234.5,-0.0393,9e-05,1.69205]
[1776910738816,49.38,78208.4,234.5,-0.03901,9e-05,1.68201]
[1776910739246,49.38,78208.4,234.5,-0.03901,9e-05,1.68201]
[1776910740517,49.39,78209.72,234.5,-0.03892,9e-05,1.67891]
[1776910740527,49.39,78209.72,234.5,-0.03892,9e-05,1.67891]
[1776910740569,49.39,78209.72,234.5,-0.03892,9e-05,1.67891]
[1776910740830,49.39,78214.68,234.5,-0.0385,8e-05,1.66413]
[1776910741306,49.39,78214.68,234.5,-0.0385,8e-05,1.66413]
[1776910741837,49.39,78224.1,234.5,-0.0377,8e-05,1.63617]
[1776910743289,49.38,78225.97,234.5,-0.03754,8e-05,1.63048]
[1776910744514,49.38,78225.04,234.5,-0.03761,8e-05,1.63314]
[1776910747377,49.38,78229.14,234.5,-0.03727,8e-05,1.62093]
[1776910752916,49.38,78233.83,234.5,-0.03687,8e-05,1.607]
[1776910757951,49.36,78229.75,234.5,-0.03717,8e-05,1.61735]
[1776910759964,49.36,78236.6,234.5,-0.0366,8e-05,1.59738]
[1776910760971,49.36,78244.48,234.5,-0.03597,8e-05,1.57471]
[1776910763993,49.36,78234.78,234.5,-0.03675,8e-05,1.6027]
[1776910767014,49.36,78222.96,234.5,-0.03773,8e-05,1.63708]
[1776910772049,49.36,78221.89,234.5,-0.03759,8e-05,1.62988]
[1776910777084,49.36,78218.12,234.5,-0.0379,8e-05,1.64057]
[1776910782119,49.35,78215.45,234.5,-0.03811,8e-05,1.64802]
[1776910787154,49.35,78218.81,234.5,-0.03781,8e-05,1.63765]
[1776910792189,49.34,78222.41,234.5,-0.0375,8e-05,1.62667]
[1776910793195,49.34,78228.83,234.5,-0.03697,8e-05,1.60787]
[1776910795476,49.34,78232.79,234.5,-0.03664,8e-05,1.59636]
[1776910795612,49.34,78232.79,234.5,-0.03664,8e-05,1.59636]
[1776910795635,49.34,78232.79,234.5,-0.03664,8e-05,1.59636]
[1776910795780,49.34,78232.79,234.5,-0.03664,8e-05,1.59636]
[1776910795921,49.34,78232.79,234.5,-0.03664,8e-05,1.59636]
[1776910796154,49.34,78232.93,234.5,-0.03663,8e-05,1.59585]
[1776910796580,49.34,78232.93,234.5,-0.03663,8e-05,1.59585]
[1776910796821,49.34,78232.93,234.5,-0.03663,8e-05,1.59585]
[1776910796905,49.34,78178.29,234.5,-0.04132,9e-05,1.75923]
[1776910797418,49.34,78178.29,234.5,-0.04132,9e-05,1.75923]
[1776910797432,49.34,78178.29,234.5,-0.04132,9e-05,1.75923]
[1776910797446,49.34,78178.29,234.5,-0.04132,9e-05,1.75923]
[1776910797554,49.34,78178.29,234.5,-0.04132,9e-05,1.75923]
[1776910797670,49.34,78178.29,234.5,-0.04132,9e-05,1.75923]
[1776910797727,49.34,78152.08,234.5,-0.04374,9e-05,1.84154]
[1776910798466,49.34,78152.08,234.5,-0.04374,9e-05,1.84154]
[1776910798472,49.34,78152.08,234.5,-0.04374,9e-05,1.84154]
[1776910798557,49.34,78137.58,234.5,-0.04514,0.0001,1.88829]
[1776910799493,49.34,78137.58,234.5,-0.04514,0.0001,1.88829]
[1776910799871,49.35,78130.52,234.5,-0.04584,0.0001,1.9117]
[1776910800349,49.35,78130.52,234.5,-0.04584,0.0001,1.9117]
[1776910800811,49.35,78130.52,234.5,-0.04584,0.0001,1.9117]
[1776910800930,49.35,78128.57,234.5,-0.04604,0.0001,1.91855]
[1776910801230,49.35,78128.57,234.5,-0.04604,0.0001,1.91855]
[1776910803600,49.36,78127.92,234.5,-0.04612,0.0001,1.9211]
[1776910805281,49.37,78139.19,234.5,-0.04506,0.0001,1.88567]
[1776910806616,49.37,78139.19,234.5,-0.04506,0.0001,1.88567]
[1776910806690,49.37,78144.87,234.5,-0.04452,0.0001,1.86783]
[1776910807230,49.37,78144.87,234.5,-0.04452,0.0001,1.86783]
[1776910807904,49.37,78144.87,234.5,-0.04452,0.0001,1.86783]
[1776910807960,49.38,78157.63,234.5,-0.04334,9e-05,1.82782]
[1776910808303,49.38,78169.14,234.5,-0.04227,9e-05,1.79161]
[1776910810312,49.38,78167.63,234.5,-0.04241,9e-05,1.79659]
[1776910810319,49.38,78168.99,234.5,-0.0423,9e-05,1.79258]
[1776910813341,49.4,78165.11,234.5,-0.04271,9e-05,1.80656]
[1776910817368,49.42,78172.87,234.5,-0.04206,9e-05,1.78463]
[1776910819381,49.43,78167.58,234.5,-0.04258,9e-05,1.8024]
[1776910824417,49.46,78166.69,234.5,-0.04275,9e-05,1.80812]
[1776910825424,49.47,78174.95,234.5,-0.04201,9e-05,1.7829]
[1776910827592,49.47,78177.95,234.5,-0.04176,9e-05,1.77421]
[1776910829453,49.49,78190.28,234.5,-0.0407,9e-05,1.73818]
[1776910834690,49.52,78186.44,234.5,-0.04091,9e-05,1.74282]
[1776910839523,49.55,78193.1,234.5,-0.04042,9e-05,1.72567]
[1776910841512,49.61,78191.99,234.5,-0.04069,9e-05,1.73531]
[1776910842043,49.61,78191.99,234.5,-0.04069,9e-05,1.73531]
[1776910842084,49.61,78188.38,234.5,-0.04103,9e-05,1.74697]
[1776910842544,49.62,78182.33,234.5,-0.0416,9e-05,1.76619]
[1776910844558,49.74,78188.1,234.5,-0.04144,9e-05,1.76102]
[1776910848971,49.76,78188.61,234.5,-0.04145,9e-05,1.76135]
[1776910850157,49.77,78189.17,234.5,-0.04144,9e-05,1.7609]
[1776910853626,49.79,78194.02,234.5,-0.04108,9e-05,1.74859]
[1776910857227,49.92,78196.39,234.5,-0.04125,9e-05,1.7545]
[1776910861328,50.0,78194.72,234.5,-0.04163,9e-05,1.76775]
[1776910861682,50.0,78188.94,234.5,-0.04217,9e-05,1.78613]
[1776910862698,50.01,78195.06,234.5,-0.04164,9e-05,1.76793]
[1776910863705,50.07,78200.89,234.5,-0.0413,9e-05,1.75632]
[1776910867733,50.3,78196.63,234.5,-0.04239,9e-05,1.79389]
[1776910870754,50.32,78201.2,234.5,-0.04203,9e-05,1.78158]
[1776910871762,50.37,78213.36,234.5,-0.04112,9e-05,1.75048]
[1776910873775,50.44,78217.27,234.5,-0.04097,9e-05,1.7455]
[1776910875794,50.45,78227.55,234.5,-0.04011,9e-05,1.716]
[1776910879818,50.47,78217.11,234.5,-0.04109,9e-05,1.74972]
[1776910884853,50.5,78214.77,234.5,-0.04139,9e-05,1.75988]
[1776910886868,50.51,78218.67,234.5,-0.04108,9e-05,1.74936]
[1776910887875,50.52,78212.16,234.5,-0.04168,9e-05,1.76964]
[1776910889889,50.53,78207.61,234.5,-0.04212,9e-05,1.78469]
[1776910892911,50.55,78216.08,234.5,-0.04119,9e-05,1.75037]
[1776910895933,50.62,78223.29,234.5,-0.04076,9e-05,1.73577]
[1776910899271,50.69,78225.72,234.5,-0.04076,9e-05,1.73588]
[1776910902794,50.71,78221.87,234.5,-0.04115,9e-05,1.74925]
[1776910907010,50.74,78215.03,234.5,-0.04186,9e-05,1.77355]
[1776910910031,50.76,78206.52,234.5,-0.04268,9e-05,1.80114]
[1776910910886,50.76,78206.52,234.5,-0.04268,9e-05,1.80114]
[1776910913254,50.77,78204.79,234.5,-0.04288,9e-05,1.80801]
[1776910914994,50.78,78205.11,234.5,-0.04287,9e-05,1.80755]
[1776910917080,50.79,78213.43,234.5,-0.04216,9e-05,1.78381]
[1776910918086,50.8,78207.27,234.5,-0.04273,9e-05,1.80312]
[1776910921108,50.81,78197.51,234.5,-0.04367,9e-05,1.83468]
[1776910923122,50.82,78191.91,234.5,-0.04421,9e-05,1.85298]
[1776910923249,50.82,78191.91,234.5,-0.04421,9e-05,1.85298]
[1776910927367,50.84,78189.29,234.5,-0.0445,9e-05,1.86247]
[1776910927468,50.84,78198.66,234.5,-0.04364,9e-05,1.83383]
[1776910931090,50.86,78177.77,234.5,-0.04565,0.0001,1.9009]
[1776910931495,50.86,78177.77,234.5,-0.04565,0.0001,1.9009]
[1776910931718,50.86,78177.77,234.5,-0.04565,0.0001,1.9009]
[1776910935942,50.87,78172.71,234.5,-0.04616,0.0001,1.91799]
[1776910936038,50.87,78178.47,234.5,-0.04563,0.0001,1.90046]
[1776910936213,50.87,78186.37,234.5,-0.04489,9e-05,1.87563]
[1776910937671,50.87,78186.37,234.5,-0.04489,9e-05,1.87563]
[1776910937761,50.88,78190.5,234.5,-0.04452,9e-05,1.86313]
[1776910939648,50.89,78184.69,234.5,-0.04508,9e-05,1.88215]
[1776910942255,50.9,78194.01,234.5,-0.04425,9e-05,1.85427]
[1776910943419,50.9,78209.62,234.5,-0.04284,9e-05,1.80665]
[1776910944269,50.91,78217.1,234.5,-0.04218,9e-05,1.78443]
[1776910949304,50.93,78218.26,234.5,-0.04216,9e-05,1.78372]
[1776910951318,50.95,78225.7,234.5,-0.04131,9e-05,1.75206]
[1776910956353,50.97,78224.11,234.5,-0.04153,9e-05,1.75983]
[1776910958366,50.99,78216.89,234.5,-0.04221,9e-05,1.78275]
[1776910962398,51.01,78211.45,234.5,-0.04276,9e-05,1.80142]
[1776910963405,51.01,78197.05,234.5,-0.04409,9e-05,1.84612]
[1776910964497,51.01,78197.05,234.5,-0.04409,9e-05,1.84612]
[1776910964598,51.02,78189.16,234.5,-0.04483,9e-05,1.87109]
[1776910970655,51.04,78190.35,234.5,-0.04478,9e-05,1.8694]
[1776910976497,51.06,78193.65,234.5,-0.04456,9e-05,1.862]
[1776910977505,51.07,78188.91,234.5,-0.04502,9e-05,1.87719]
[1776910979519,51.07,78180.62,234.5,-0.04582,0.0001,1.90398]
[1776910980229,51.07,78180.62,234.5,-0.04582,0.0001,1.90398]
[1776910980973,51.07,78180.62,234.5,-0.04582,0.0001,1.90398]
[1776910981072,51.07,78180.62,234.5,-0.04582,0.0001,1.90398]
[1776910983066,51.11,78176.38,234.5,-0.04635,0.0001,1.92136]
[1776910984554,51.15,78168.13,234.5,-0.04725,0.0001,1.95112]
[1776910987168,51.15,78166.87,234.5,-0.04738,0.0001,1.95543]
[1776910988582,51.16,78161.53,234.5,-0.04793,0.0001,1.97339]
[1776910990860,51.16,78160.29,234.5,-0.04806,0.0001,1.97763]
[1776910993353,51.16,78163.79,234.5,-0.04774,0.0001,1.96706]
[1776910994107,51.17,78157.53,234.5,-0.04836,0.0001,1.9875]
[1776910994624,51.17,78148.18,234.5,-0.0493,0.0001,2.0181]
[1776910995419,51.17,78148.18,234.5,-0.0493,0.0001,2.0181]
[1776910995631,51.18,78152.2,234.5,-0.04895,0.0001,2.00666]
[1776911000666,51.22,78150.98,234.5,-0.0492,0.0001,2.01473]
[1776911002680,51.24,78154.93,234.5,-0.04885,0.0001,2.00363]
[1776911003673,51.24,78154.93,234.5,-0.04885,0.0001,2.00363]
[1776911003686,51.24,78159.76,234.5,-0.04838,0.0001,1.98818]
[1776911004694,51.24,78153.52,234.5,-0.04901,0.0001,2.00861]
[1776911005701,51.24,78139.5,234.5,-0.05043,0.0001,2.05471]
[1776911007619,51.25,78137.16,234.5,-0.05071,0.0001,2.06349]
[1776911009729,51.26,78141.24,234.5,-0.05032,0.0001,2.05111]
[1776911011858,51.27,78144.67,234.5,-0.05,0.0001,2.04093]
[1776911011875,51.27,78144.67,234.5,-0.05,0.0001,2.04093]
[1776911011913,51.27,78144.67,234.5,-0.05,0.0001,2.04093]
[1776911012978,51.29,78144.0,234.5,-0.04986,0.0001,2.03323]
[1776911013428,51.29,78145.6,234.5,-0.04971,0.0001,2.02825]
[1776911015013,51.29,78145.04,234.5,-0.04976,0.0001,2.03009]
[1776911015054,51.29,78137.15,234.5,-0.05057,0.0001,2.05616]
[1776911015773,51.3,78127.93,234.5,-0.05156,0.0001,2.08772]
[1776911019801,51.32,78132.2,234.5,-0.05117,0.0001,2.07524]
[1776911020808,51.32,78138.24,234.5,-0.05057,0.0001,2.05592]
[1776911024836,51.35,78130.54,234.5,-0.05144,0.0001,2.08406]
[1776911029871,51.37,78128.86,234.5,-0.05169,0.0001,2.092]
[1776911032191,51.37,78129.02,234.5,-0.05169,0.0001,2.09184]
[1776911032209,51.37,78139.16,234.5,-0.05064,0.0001,2.05836]
[1776911032308,51.37,78139.16,234.5,-0.05064,0.0001,2.05836]
[1776911033107,51.37,78139.16,234.5,-0.05064,0.0001,2.05836]
[1776911033898,51.37,78133.69,234.5,-0.05121,0.0001,2.07654]
[1776911034969,51.37,78133.69,234.5,-0.05121,0.0001,2.07654]
[1776911035637,51.37,78135.89,234.5,-0.05098,0.0001,2.06932]
[1776911035758,51.37,78135.89,234.5,-0.05098,0.0001,2.06932]
[1776911035912,51.38,78142.0,234.5,-0.05036,0.0001,2.04925]
[1776911038948,51.38,78147.9,234.5,-0.04977,0.0001,2.03025]
[1776911039399,51.38,78147.9,234.5,-0.04977,0.0001,2.03025]
[1776911039564,51.38,78147.9,234.5,-0.04977,0.0001,2.03025]
[1776911039946,51.38,78158.73,234.5,-0.04868,0.0001,1.99519]
[1776911041960,51.38,78147.05,234.5,-0.04987,0.0001,2.03355]
[1776911043119,51.38,78147.05,234.5,-0.04987,0.0001,2.03355]
[1776911043216,51.39,78141.2,234.5,-0.05047,0.0001,2.05297]
[1776911043366,51.39,78141.2,234.5,-0.05047,0.0001,2.05297]
[1776911045989,51.39,78136.65,234.5,-0.05095,0.0001,2.06818]
[1776911051024,51.39,78135.86,234.5,-0.05104,0.0001,2.07119]
[1776911056059,51.39,78139.66,234.5,-0.05066,0.0001,2.05901]
[1776911058072,51.4,78147.45,234.5,-0.04987,0.0001,2.0336]
[1776911061094,51.4,78151.75,234.5,-0.04945,0.0001,2.01994]
[1776911061631,51.4,78151.75,234.5,-0.04945,0.0001,2.01994]
[1776911063693,51.4,78150.96,234.5,-0.04954,0.0001,2.02281]
[1776911069149,51.41,78151.65,234.5,-0.04949,0.0001,2.02147]
[1776911070519,51.41,78152.17,234.5,-0.04945,0.0001,2.01993]
[1776911070524,51.41,78152.17,234.5,-0.04945,0.0001,2.01993]
[1776911072171,51.42,78142.19,234.5,-0.05022,0.0001,2.04168]
[1776911075192,51.42,78146.22,234.5,-0.04982,0.0001,2.029]
[1776911076199,51.42,78151.54,234.5,-0.04929,0.0001,2.01181]
[1776911081236,51.43,78153.79,234.5,-0.04909,0.0001,2.00536]
[1776911083874,51.43,78152.34,234.5,-0.04925,0.0001,2.01041]
[1776911084235,51.43,78152.34,234.5,-0.04925,0.0001,2.01041]
[1776911084257,51.43,78137.13,234.5,-0.0508,0.0001,2.06035]
[1776911084937,51.43,78137.13,234.5,-0.0508,0.0001,2.06035]
[1776911085265,51.44,78125.6,234.5,-0.052,0.0001,2.09868]
[1776911087946,51.44,78124.21,234.5,-0.05215,0.00011,2.10337]
[1776911088328,51.44,78124.21,234.5,-0.05215,0.00011,2.10337]
[1776911089975,51.44,78120.78,234.5,-0.05251,0.00011,2.11486]
[1776911090826,51.44,78122.21,234.5,-0.05236,0.00011,2.11007]
[1776911090993,51.44,78122.21,234.5,-0.05236,0.00011,2.11007]
[1776911091306,51.44,78113.65,234.5,-0.05327,0.00011,2.13884]
[1776911094371,51.43,78111.29,234.5,-0.05352,0.00011,2.14672]
[1776911094456,51.43,78111.33,234.5,-0.05351,0.00011,2.14653]
[1776911094527,51.43,78111.33,234.5,-0.05351,0.00011,2.14653]
[1776911095334,51.43,78118.08,234.5,-0.05279,0.00011,2.12371]
[1776911096440,51.43,78118.84,234.5,-0.05271,0.00011,2.12114]
[1776911096829,51.43,78118.84,234.5,-0.05271,0.00011,2.12114]
[1776911099363,51.43,78112.38,234.5,-0.05339,0.00011,2.14283]
[1776911100740,51.43,78113.53,234.5,-0.05327,0.00011,2.1389]
[1776911100946,51.43,78113.53,234.5,-0.05327,0.00011,2.1389]
[1776911101118,51.43,78113.53,234.5,-0.05327,0.00011,2.1389]
[1776911101377,51.43,78125.07,234.5,-0.05204,0.0001,2.10012]
[1776911101403,51.43,78125.07,234.5,-0.05204,0.0001,2.10012]
[1776911101485,51.43,78125.07,234.5,-0.05204,0.0001,2.10012]
[1776911104273,51.43,78122.0,234.5,-0.05237,0.00011,2.11041]
[1776911104908,51.43,78122.0,234.5,-0.05237,0.00011,2.11041]
[1776911105202,51.43,78122.0,234.5,-0.05237,0.00011,2.11041]
[1776911105272,51.43,78122.0,234.5,-0.05237,0.00011,2.11041]
[1776911105352,51.43,78103.11,234.5,-0.05439,0.00011,2.17416]
[1776911105520,51.43,78103.11,234.5,-0.05439,0.00011,2.17416]
[1776911105808,51.43,78089.91,234.5,-0.05584,0.00011,2.21946]
[1776911107210,51.43,78089.91,234.5,-0.05584,0.00011,2.21946]
[1776911107303,51.43,78084.65,234.5,-0.05641,0.00011,2.2373]
[1776911108484,51.43,78085.9,234.5,-0.05627,0.00011,2.23296]
[1776911109829,51.43,78084.48,234.5,-0.05643,0.00011,2.2377]
[1776911110195,51.43,78084.48,234.5,-0.05643,0.00011,2.2377]
[1776911110284,51.43,78084.48,234.5,-0.05643,0.00011,2.2377]
[1776911110594,51.43,78084.48,234.5,-0.05643,0.00011,2.2377]
[1776911110385,51.42,78079.41,234.5,-0.05699,0.00011,2.25514]
[1776911111198,51.42,78044.62,234.5,-0.06102,0.00012,2.37818]
[1776911111931,51.42,78037.63,234.5,-0.06185,0.00012,2.40342]
[1776911112618,51.42,78037.63,234.5,-0.06185,0.00012,2.40342]
[1776911113324,51.42,78037.63,234.5,-0.06185,0.00012,2.40342]
[1776911113347,51.42,78042.07,234.5,-0.06132,0.00012,2.38734]
[1776911114093,51.42,78042.07,234.5,-0.06132,0.00012,2.38734]
[1776911114406,51.42,78042.07,234.5,-0.06132,0.00012,2.38734]
[1776911114408,51.42,78058.01,234.5,-0.05943,0.00012,2.3299]
[1776911114747,51.42,78062.15,234.5,-0.05894,0.00012,2.3152]
[1776911116293,51.42,78062.15,234.5,-0.05894,0.00012,2.3152]
[1776911116377,51.42,78062.15,234.5,-0.05894,0.00012,2.3152]
[1776911117319,51.41,78060.92,234.5,-0.05907,0.00012,2.31892]
[1776911117385,51.41,78062.38,234.5,-0.05889,0.00012,2.31342]
[1776911117571,51.41,78062.38,234.5,-0.05889,0.00012,2.31342]
[1776911117757,51.41,78062.38,234.5,-0.05889,0.00012,2.31342]
[1776911118409,51.41,78066.6,234.5,-0.0584,0.00012,2.29851]
[1776911119382,51.41,78066.6,234.5,-0.0584,0.00012,2.29851]
[1776911118622,51.41,78035.37,234.5,-0.06209,0.00012,2.41039]
[1776911120250,51.41,78026.77,234.5,-0.06313,0.00012,2.44167]
[1776911122484,51.41,78024.82,234.5,-0.06336,0.00012,2.44851]
[1776911124941,51.41,78028.42,234.5,-0.06292,0.00012,2.43526]
[1776911126598,51.41,78032.46,234.5,-0.06242,0.00012,2.4204]
[1776911129184,51.41,78035.2,234.5,-0.06209,0.00012,2.41034]
[1776911129326,51.41,78035.2,234.5,-0.06209,0.00012,2.41034]
[1776911129697,51.4,78035.42,234.5,-0.06206,0.00012,2.40947]
[1776911129770,51.4,78035.42,234.5,-0.06206,0.00012,2.40947]
[1776911129992,51.4,78035.42,234.5,-0.06206,0.00012,2.40947]
[1776911130050,51.4,78025.95,234.5,-0.06321,0.00012,2.44396]
[1776911130610,51.4,78018.09,234.5,-0.06417,0.00012,2.47272]
[1776911131746,51.4,78018.09,234.5,-0.06417,0.00012,2.47272]
[1776911132516,51.4,78015.26,234.5,-0.06424,0.00012,2.47084]
[1776911133336,51.4,78015.26,234.5,-0.06424,0.00012,2.47084]
[1776911137235,51.4,78018.58,234.5,-0.06381,0.00012,2.45805]
[1776911138520,51.39,78022.59,234.5,-0.0633,0.00012,2.44303]
[1776911140393,51.39,78022.11,234.5,-0.06336,0.00012,2.44479]
[1776911140884,51.39,78021.93,234.5,-0.06338,0.00012,2.44535]
[1776911140891,51.39,78030.6,234.5,-0.06232,0.00012,2.41362]
[1776911141687,51.39,78035.2,234.5,-0.06176,0.00012,2.39688]
[1776911143400,51.39,78035.2,234.5,-0.06176,0.00012,2.39688]
[1776911143640,51.39,78037.43,234.5,-0.06149,0.00012,2.38879]
[1776911146457,51.39,78039.23,234.5,-0.06127,0.00012,2.38227]
[1776911146942,51.39,78039.23,234.5,-0.06127,0.00012,2.38227]
[1776911147177,51.39,78039.23,234.5,-0.06127,0.00012,2.38227]
[1776911147222,51.39,78039.23,234.5,-0.06127,0.00012,2.38227]
[1776911147729,51.39,78051.92,234.5,-0.05977,0.00012,2.33676]
[1776911149145,51.39,78051.92,234.5,-0.05977,0.00012,2.33676]
[1776911149195,51.39,78056.06,234.5,-0.05929,0.00012,2.32209]
[1776911150136,51.39,78056.06,234.5,-0.05929,0.00012,2.32209]
[1776911150453,51.39,78067.01,234.5,-0.05801,0.00011,2.28304]
[1776911150752,51.39,78072.45,234.5,-0.05738,0.00011,2.26368]
[1776911151759,51.39,78079.12,234.5,-0.05662,0.00011,2.24016]
[1776911153579,51.38,78075.93,234.5,-0.05697,0.00011,2.25108]
[1776911155615,51.38,78080.34,234.5,-0.05646,0.00011,2.2353]
[1776911155787,51.38,78084.43,234.5,-0.056,0.00011,2.22092]
[1776911157607,51.38,78084.42,234.5,-0.05599,0.00011,2.22079]
[1776911157801,51.37,78091.54,234.5,-0.0552,0.00011,2.19606]
[1776911159307,51.37,78091.54,234.5,-0.0552,0.00011,2.19606]
[1776911159343,51.37,78097.54,234.5,-0.05453,0.00011,2.17536]
[1776911160069,51.37,78097.54,234.5,-0.05453,0.00011,2.17536]
[1776911160145,51.37,78110.96,234.5,-0.05308,0.00011,2.12968]
[1776911160822,51.37,78116.0,234.5,-0.05254,0.00011,2.1127]
[1776911161689,51.37,78116.0,234.5,-0.05254,0.00011,2.1127]
[1776911161709,51.37,78116.0,234.5,-0.05254,0.00011,2.1127]
[1776911162184,51.37,78130.37,234.5,-0.05104,0.0001,2.0648]
[1776911162846,51.37,78135.04,234.5,-0.05056,0.0001,2.04946]
[1776911164115,51.37,78124.32,234.5,-0.05167,0.0001,2.08507]
[1776911164734,51.37,78124.32,234.5,-0.05167,0.0001,2.08507]
[1776911164858,51.37,78116.72,234.5,-0.05247,0.00011,2.11053]
[1776911166856,51.37,78115.93,234.5,-0.05256,0.00011,2.11319]
[1776911167823,51.37,78116.76,234.5,-0.05247,0.00011,2.11041]
[1776911167899,51.37,78123.22,234.5,-0.05179,0.0001,2.08881]
[1776911171690,51.38,78122.6,234.5,-0.05186,0.0001,2.09101]
[1776911175004,51.38,78124.48,234.5,-0.05167,0.0001,2.08487]
[1776911175614,51.38,78124.48,234.5,-0.05167,0.0001,2.08487]
[1776911176091,51.38,78123.83,234.5,-0.05174,0.0001,2.08709]
[1776911176187,51.38,78087.91,234.5,-0.05562,0.00011,2.20937]
[1776911177140,51.38,78087.91,234.5,-0.05562,0.00011,2.20937]
[1776911178860,51.38,78085.16,234.5,-0.05592,0.00011,2.21856]
[1776911179311,51.38,78085.16,234.5,-0.05592,0.00011,2.21856]
[1776911179631,51.38,78084.35,234.5,-0.056,0.00011,2.22103]
[1776911179659,51.38,78084.35,234.5,-0.056,0.00011,2.22103]
[1776911180523,51.38,78081.69,234.5,-0.05631,0.00011,2.23049]
[1776911182042,51.38,78088.34,234.5,-0.05557,0.00011,2.20773]
[1776911183313,51.38,78088.34,234.5,-0.05557,0.00011,2.20773]
[1776911183319,51.38,78088.34,234.5,-0.05557,0.00011,2.20773]
[1776911183371,51.38,78088.82,234.5,-0.05553,0.00011,2.20636]
[1776911184028,51.38,78088.82,234.5,-0.05553,0.00011,2.20636]
[1776911184330,51.38,78088.82,234.5,-0.05553,0.00011,2.20636]
[1776911184422,51.39,78090.82,234.5,-0.05532,0.00011,2.20005]
[1776911184779,51.39,78090.82,234.5,-0.05532,0.00011,2.20005]
[1776911184981,51.39,78090.82,234.5,-0.05532,0.00011,2.20005]
[1776911185062,51.39,78094.29,234.5,-0.05494,0.00011,2.18813]
[1776911186289,51.39,78094.29,234.5,-0.05494,0.00011,2.18813]
[1776911186438,51.39,78098.38,234.5,-0.05449,0.00011,2.17391]
[1776911192112,51.38,78094.4,234.5,-0.05464,0.00011,2.17546]
[1776911192572,51.38,78094.4,234.5,-0.05464,0.00011,2.17546]
[1776911197147,51.38,78089.8,234.5,-0.05513,0.00011,2.19069]
[1776911202551,51.37,78092.15,234.5,-0.05486,0.00011,2.18206]
[1776911202554,51.37,78092.15,234.5,-0.05486,0.00011,2.18206]
[1776911202715,51.37,78092.15,234.5,-0.05486,0.00011,2.18206]
[1776911205478,51.37,78090.37,234.5,-0.05504,0.00011,2.18795]
[1776911205522,51.37,78089.68,234.5,-0.05511,0.00011,2.19008]
[1776911206180,51.37,78089.68,234.5,-0.05511,0.00011,2.19008]
[1776911206226,51.37,78082.33,234.5,-0.05593,0.00011,2.21543]
[1776911207233,51.37,78086.23,234.5,-0.05549,0.00011,2.2018]
[1776911208240,51.36,78093.56,234.5,-0.05468,0.00011,2.17648]
[1776911213275,51.36,78092.17,234.5,-0.05481,0.00011,2.18075]
[1776911217303,51.36,78088.1,234.5,-0.05525,0.00011,2.19433]
[1776911221334,51.35,78083.26,234.5,-0.05577,0.00011,2.21056]
[1776911224354,51.35,78075.8,234.5,-0.05659,0.00011,2.23601]
[1776911229390,51.34,78074.45,234.5,-0.05672,0.00011,2.23976]
[1776911231404,51.34,78080.19,234.5,-0.05606,0.00011,2.21942]
[1776911233418,51.33,78089.9,234.5,-0.05497,0.00011,2.18556]
[1776911238453,51.33,78092.01,234.5,-0.05472,0.00011,2.17765]
[1776911243489,51.32,78095.83,234.5,-0.05428,0.00011,2.16411]
[1776911248523,51.32,78095.03,234.5,-0.05436,0.00011,2.16645]
[1776911251545,51.32,78096.26,234.5,-0.05395,0.00011,2.15049]
[1776911255573,51.31,78092.17,234.5,-0.05439,0.00011,2.16422]
[1776911260608,51.31,78091.26,234.5,-0.05448,0.00011,2.16692]
[1776911262622,51.31,78087.01,234.5,-0.05494,0.00011,2.18132]
[1776911264636,51.31,78082.07,234.5,-0.05548,0.00011,2.19811]
[1776911269671,51.3,78083.41,234.5,-0.05531,0.00011,2.19285]
[1776911271684,51.3,78087.64,234.5,-0.05484,0.00011,2.17807]
[1776911276720,51.29,78085.35,234.5,-0.05507,0.00011,2.18542]
[1776911278320,51.29,78085.35,234.5,-0.05507,0.00011,2.18542]
[1776911278734,51.29,78078.49,234.5,-0.05583,0.00011,2.20888]
[1776911283082,51.29,78077.06,234.5,-0.05597,0.00011,2.21339]
[1776911288730,51.28,78074.82,234.5,-0.0562,0.00011,2.22024]
[1776911291827,51.27,78082.93,234.5,-0.05527,0.00011,2.19152]
[1776911296862,51.27,78092.56,234.5,-0.05419,0.00011,2.15791]
[1776911298876,51.27,78096.73,234.5,-0.05373,0.00011,2.14358]
[1776911303911,51.26,78094.95,234.5,-0.05392,0.00011,2.14942]
[1776911307939,51.26,78087.77,234.5,-0.0547,0.00011,2.17373]
[1776911312973,51.26,78083.85,234.5,-0.05485,0.00011,2.17509]
[1776911314005,51.26,78083.85,234.5,-0.05485,0.00011,2.17509]
[1776911316368,51.26,78082.46,234.5,-0.055,0.00011,2.17968]
[1776911316412,51.26,78077.06,234.5,-0.05559,0.00011,2.1982]
[1776911316805,51.26,78077.06,234.5,-0.05559,0.00011,2.1982]
[1776911319865,51.25,78075.31,234.5,-0.05578,0.00011,2.20383]
[1776911320284,51.25,78075.31,234.5,-0.05578,0.00011,2.20383]
[1776911320338,51.25,78075.31,234.5,-0.05578,0.00011,2.20383]
[1776911320545,51.25,78075.31,234.5,-0.05578,0.00011,2.20383]
[1776911320646,51.25,78063.87,234.5,-0.05707,0.00011,2.24376]
[1776911321034,51.25,78041.18,234.5,-0.05971,0.00012,2.32405]
[1776911322041,51.25,78036.07,234.5,-0.06032,0.00012,2.34246]
[1776911323278,51.25,78036.07,234.5,-0.06032,0.00012,2.34246]
[1776911324605,51.25,78037.36,234.5,-0.06017,0.00012,2.3379]
[1776911328429,51.26,78035.55,234.5,-0.06039,0.00012,2.34465]
[1776911328526,51.26,78028.76,234.5,-0.06121,0.00012,2.36919]
[1776911330098,51.26,78035.79,234.5,-0.06037,0.00012,2.34392]
[1776911334400,51.26,78040.18,234.5,-0.05985,0.00012,2.32843]
[1776911336139,51.26,78047.82,234.5,-0.05896,0.00012,2.30135]
[1776911341175,51.27,78054.28,234.5,-0.05823,0.00012,2.27914]
[1776911341851,51.27,78054.28,234.5,-0.05823,0.00012,2.27914]
[1776911342183,51.27,78057.41,234.5,-0.05787,0.00012,2.26827]
[1776911345695,51.26,78060.57,234.5,-0.05749,0.00011,2.25667]
[1776911345699,51.26,78060.57,234.5,-0.05749,0.00011,2.25667]
[1776911345704,51.26,78070.87,234.5,-0.05631,0.00011,2.22044]
[1776911346212,51.26,78080.14,234.5,-0.05527,0.00011,2.18816]
[1776911351248,51.26,78075.39,234.5,-0.05578,0.00011,2.20399]
[1776911355276,51.25,78080.08,234.5,-0.05524,0.00011,2.18724]
[1776911359304,51.25,78075.6,234.5,-0.05573,0.00011,2.20225]
[1776911360519,51.25,78075.6,234.5,-0.05573,0.00011,2.20225]
[1776911362701,51.24,78075.22,234.5,-0.05576,0.00011,2.20329]
[1776911363334,51.24,78065.68,234.5,-0.05683,0.00011,2.23622]
[1776911364341,51.24,78061.57,234.5,-0.05729,0.00011,2.25042]
[1776911365378,51.24,78061.57,234.5,-0.05729,0.00011,2.25042]
[1776911365423,51.24,78062.87,234.5,-0.05713,0.00011,2.24565]
[1776911371390,51.25,78064.98,234.5,-0.05667,0.00011,2.22784]
[1776911372965,51.25,78064.71,234.5,-0.05671,0.00011,2.22902]
[1776911372967,51.25,78064.71,234.5,-0.05671,0.00011,2.22902]
[1776911373403,51.25,78063.15,234.5,-0.05689,0.00011,2.23472]
[1776911378439,51.25,78065.65,234.5,-0.05658,0.00011,2.22508]
[1776911381973,51.24,78066.2,234.5,-0.0565,0.00011,2.22263]
[1776911383874,51.24,78066.39,234.5,-0.05647,0.00011,2.22163]
[1776911389365,51.23,78062.55,234.5,-0.05687,0.00011,2.23418]
[1776911394551,51.22,78061.65,234.5,-0.05694,0.00011,2.23623]
[1776911399586,51.21,78063.6,234.5,-0.05669,0.00011,2.22847]
[1776911401600,51.21,78071.38,234.5,-0.0558,0.00011,2.20102]
[1776911402606,51.21,78062.86,234.5,-0.05676,0.00011,2.23051]
[1776911404580,51.2,78064.03,234.5,-0.05662,0.00011,2.22629]
[1776911404674,51.2,78076.81,234.5,-0.05517,0.00011,2.18175]
[1776911405628,51.2,78083.14,234.5,-0.05447,0.00011,2.1598]
[1776911408649,51.2,78078.93,234.5,-0.05493,0.00011,2.17402]
[1776911411671,51.2,78068.72,234.5,-0.05605,0.00011,2.20896]
[1776911412678,51.19,78063.3,234.5,-0.05666,0.00011,2.2277]
[1776911413685,51.19,78067.74,234.5,-0.05615,0.00011,2.21204]
[1776911416796,51.19,78068.04,234.5,-0.05611,0.00011,2.21056]
[1776911419727,51.18,78061.49,234.5,-0.05683,0.00011,2.23294]
[1776911421741,51.18,78066.68,234.5,-0.05623,0.00011,2.21447]
[1776911424762,51.18,78070.98,234.5,-0.05574,0.00011,2.19908]
[1776911428612,51.17,78072.54,234.5,-0.05555,0.00011,2.1933]
[1776911433358,51.17,78069.66,222.8,-0.05559,0.00011,2.19108]
[1776911433825,51.17,78062.08,222.8,-0.05643,0.00011,2.21718]
[1776911436846,51.16,78052.33,222.8,-0.05753,0.00012,2.25086]
[1776911439732,51.16,78050.88,222.8,-0.0577,0.00012,2.25576]
[1776911439915,51.16,78049.82,222.8,-0.0578,0.00012,2.25905]
[1776911440874,51.15,78041.64,222.8,-0.05875,0.00012,2.28779]
[1776911442681,51.15,78041.64,222.8,-0.05875,0.00012,2.28779]
[1776911442778,51.15,78035.98,222.8,-0.0594,0.00012,2.3074]
[1776911442824,51.15,78035.98,222.8,-0.0594,0.00012,2.3074]
[1776911442888,51.15,78031.21,222.8,-0.05996,0.00012,2.32449]
[1776911447329,51.15,78028.93,222.8,-0.06024,0.00012,2.33296]
[1776911452958,51.16,78029.34,222.8,-0.06022,0.00012,2.3321]
[1776911454479,51.16,78029.34,222.8,-0.06022,0.00012,2.3321]
[1776911455697,51.16,78020.77,222.8,-0.06125,0.00012,2.36313]
[1776911457027,51.16,78013.25,222.8,-0.06217,0.00012,2.39063]
[1776911461126,51.16,78009.65,222.8,-0.06261,0.00012,2.40374]
[1776911461779,51.16,78001.79,222.8,-0.06359,0.00012,2.43258]
[1776911462063,51.16,77996.16,222.8,-0.06429,0.00013,2.4533]
[1776911465898,51.15,77995.23,222.8,-0.0644,0.00013,2.45643]
[1776911466091,51.15,77999.83,222.8,-0.06382,0.00013,2.4393]
[1776911467099,51.15,78004.01,222.8,-0.06329,0.00012,2.42381]
[1776911467958,51.15,78004.01,222.8,-0.06329,0.00012,2.42381]
[1776911470487,51.15,78009.42,222.8,-0.06262,0.00012,2.40379]
[1776911471127,51.15,78014.28,222.8,-0.06202,0.00012,2.38601]
[1776911471918,51.15,78014.28,222.8,-0.06202,0.00012,2.38601]
[1776911472136,51.15,78008.1,222.8,-0.06278,0.00012,2.40859]
[1776911473143,51.15,77999.93,222.8,-0.06379,0.00013,2.43861]
[1776911474654,51.15,77999.93,222.8,-0.06379,0.00013,2.43861]
[1776911475157,51.15,78007.17,222.8,-0.06289,0.00012,2.4118]
[1776911477171,51.15,78013.06,222.8,-0.06216,0.00012,2.39018]
[1776911481199,51.15,78016.98,222.8,-0.06168,0.00012,2.3759]
[1776911486234,51.15,78013.17,222.8,-0.06215,0.00012,2.38985]
[1776911491648,51.15,78014.54,222.8,-0.06198,0.00012,2.38485]
[1776911494289,51.15,78017.59,222.8,-0.06133,0.00012,2.36168]
[1776911495297,51.15,78022.72,222.8,-0.06071,0.00012,2.34316]
[1776911496304,51.15,78027.98,222.8,-0.06008,0.00012,2.32428]
[1776911497863,51.15,78036.35,222.8,-0.05909,0.00012,2.29442]
[1776911501338,51.16,78040.73,222.8,-0.05859,0.00012,2.27944]
[1776911506375,51.17,78037.76,222.8,-0.05897,0.00012,2.29092]
[1776911508389,51.17,78032.54,222.8,-0.0596,0.00012,2.30985]
[1776911510639,51.17,78028.03,222.8,-0.06014,0.00012,2.32626]
[1776911516445,51.18,78031.65,222.8,-0.05973,0.00012,2.31391]
[1776911520477,51.18,78038.43,222.8,-0.05894,0.00012,2.29019]
[1776911522489,51.18,78044.05,222.8,-0.0583,0.00012,2.27055]
[1776911523496,51.19,78057.19,222.8,-0.05678,0.00011,2.22449]
[1776911525176,51.19,78060.11,222.8,-0.05646,0.00011,2.21455]
[1776911525643,51.19,78060.11,222.8,-0.05646,0.00011,2.21455]
[1776911526517,51.19,78066.39,222.8,-0.05577,0.00011,2.19325]
[1776911527225,51.19,78066.39,222.8,-0.05577,0.00011,2.19325]
[1776911527524,51.2,78068.1,222.8,-0.05558,0.00011,2.18763]
[1776911528854,51.2,78068.1,222.8,-0.05558,0.00011,2.18763]
[1776911538600,51.18,78068.62,222.8,-0.05549,0.00011,2.18467]
[1776911540619,51.18,78060.41,222.8,-0.05641,0.00011,2.21297]
[1776911541625,51.18,78051.88,222.8,-0.05738,0.00012,2.24269]
[1776911546661,51.17,78055.63,222.8,-0.05692,0.00011,2.22851]
[1776911551697,51.16,78051.83,222.8,-0.05705,0.00011,2.2291]
[1776911551940,51.16,78051.83,222.8,-0.05705,0.00011,2.2291]
[1776911552025,51.16,78051.83,222.8,-0.05705,0.00011,2.2291]
[1776911552703,51.16,78046.37,222.8,-0.05767,0.00012,2.2481]
[1776911553659,51.16,78046.37,222.8,-0.05767,0.00012,2.2481]
[1776911553710,51.16,78046.75,222.8,-0.05764,0.00012,2.24698]
[1776911556732,51.16,78056.94,222.8,-0.05645,0.00011,2.21063]
[1776911558746,51.16,78050.68,222.8,-0.05715,0.00012,2.23225]
[1776911563949,51.15,78051.79,222.8,-0.057,0.00011,2.22742]
[1776911568079,51.14,78049.95,222.8,-0.05718,0.00012,2.23319]
[1776911568816,51.14,78051.05,222.8,-0.05705,0.00012,2.22914]
[1776911573957,51.15,78053.74,222.8,-0.05678,0.00011,2.22095]
[1776911577824,51.16,78053.24,222.8,-0.05687,0.00011,2.22347]
[1776911577879,51.16,78053.37,222.8,-0.05686,0.00011,2.22326]
[1776911581933,51.15,78057.06,222.8,-0.05642,0.00011,2.20985]
[1776911581945,51.15,78062.02,222.8,-0.05585,0.00011,2.19241]
[1776911586941,51.15,78067.14,222.8,-0.05526,0.00011,2.17405]
[1776911587892,51.15,78067.14,222.8,-0.05526,0.00011,2.17405]
[1776911589725,51.15,78069.7,222.8,-0.05496,0.00011,2.16501]
[1776911589963,51.14,78062.42,222.8,-0.05578,0.00011,2.19012]
[1776911591976,51.14,78057.53,222.8,-0.05633,0.00011,2.20694]
[1776911593839,51.14,78057.53,222.8,-0.05633,0.00011,2.20694]
[1776911593934,51.14,78058.77,222.8,-0.05618,0.00011,2.20233]
[1776911596007,51.15,78064.29,222.8,-0.05557,0.00011,2.18373]
[1776911597956,51.15,78064.29,222.8,-0.05557,0.00011,2.18373]
[1776911597961,51.15,78064.29,222.8,-0.05557,0.00011,2.18373]
[1776911598020,51.15,78066.16,222.8,-0.05538,0.00011,2.17789]
[1776911603055,51.15,78066.28,222.8,-0.05536,0.00011,2.17728]
[1776911604062,51.15,78062.36,222.8,-0.0558,0.00011,2.19076]
[1776911607083,51.15,78074.07,222.8,-0.05448,0.00011,2.14998]
[1776911611111,51.14,78075.61,222.8,-0.05403,0.00011,2.13287]
[1776911613126,51.14,78069.74,222.8,-0.05468,0.00011,2.15292]
[1776911614469,51.14,78069.74,222.8,-0.05468,0.00011,2.15292]
[1776911614569,51.14,78064.63,222.8,-0.05525,0.00011,2.17047]
[1776911618591,51.14,78065.27,222.8,-0.05517,0.00011,2.16798]
[1776911620657,51.14,78066.21,222.8,-0.05506,0.00011,2.16457]
[1776911622197,51.14,78060.89,222.8,-0.05565,0.00011,2.18272]
[1776911627232,51.13,78059.27,222.8,-0.05581,0.00011,2.18777]
[1776911629091,51.13,78059.07,222.8,-0.05583,0.00011,2.18834]
[1776911630984,51.13,78056.41,222.8,-0.05613,0.00011,2.19748]
[1776911635377,51.12,78054.3,222.8,-0.05635,0.00011,2.20415]
[1776911635459,51.12,78054.3,222.8,-0.05635,0.00011,2.20415]
[1776911635513,51.12,78054.3,222.8,-0.05635,0.00011,2.20415]
[1776911635514,51.12,78046.97,222.8,-0.05718,0.00012,2.22968]
[1776911636733,51.12,78036.42,222.8,-0.05842,0.00012,2.26718]
[1776911639224,51.13,78033.54,222.8,-0.05877,0.00012,2.27777]
[1776911640528,51.13,78034.13,222.8,-0.05871,0.00012,2.27583]
[1776911640629,51.13,78034.89,222.8,-0.05862,0.00012,2.2733]
[1776911641393,51.13,78034.89,222.8,-0.05862,0.00012,2.2733]
[1776911641397,51.13,78034.89,222.8,-0.05862,0.00012,2.2733]
[1776911645638,51.12,78034.23,222.8,-0.05867,0.00012,2.27463]
[1776911645718,51.12,78033.79,222.8,-0.05871,0.00012,2.27594]
[1776911649544,51.12,78034.75,222.8,-0.05861,0.00012,2.27303]
[1776911651241,51.13,78034.22,222.8,-0.05869,0.00012,2.27527]
[1776911652039,51.13,78040.77,222.8,-0.05793,0.00012,2.25221]
[1776911652407,51.12,78045.25,222.8,-0.0574,0.00012,2.23619]
[1776911656042,51.12,78053.97,222.8,-0.05638,0.00011,2.20506]
[1776911658449,51.12,78061.04,222.8,-0.05556,0.00011,2.18007]
[1776911663484,51.11,78060.28,222.8,-0.05563,0.00011,2.18215]
[1776911667543,51.11,78059.69,222.8,-0.05569,0.00011,2.18389]
[1776911668701,51.11,78059.8,222.8,-0.05567,0.00011,2.1834]
[1776911669526,51.1,78050.27,222.8,-0.05675,0.00011,2.21639]
[1776911670538,51.1,78044.44,222.8,-0.05742,0.00012,2.23671]
[1776911671224,51.1,78044.44,222.8,-0.05742,0.00012,2.23671]
[1776911671877,51.1,78044.44,222.8,-0.05742,0.00012,2.23671]
[1776911671947,51.1,78044.44,222.8,-0.05742,0.00012,2.23671]
[1776911672119,51.1,78041.96,222.8,-0.05742,0.00012,2.23335]
[1776911672230,51.1,78041.96,222.8,-0.05742,0.00012,2.23335]
[1776911672549,51.1,78039.03,222.8,-0.05775,0.00012,2.24348]
[1776911677585,51.11,78035.66,222.8,-0.05818,0.00012,2.25644]
[1776911680501,51.11,78034.83,222.8,-0.05829,0.00012,2.25977]
[1776911681891,51.11,78035.14,222.8,-0.05826,0.00012,2.25887]
[1776911681894,51.11,78035.14,222.8,-0.05826,0.00012,2.25887]
[1776911681957,51.11,78035.14,222.8,-0.05826,0.00012,2.25887]
[1776911681962,51.11,78035.14,222.8,-0.05826,0.00012,2.25887]
[1776911681970,51.11,78035.14,222.8,-0.05826,0.00012,2.25887]
[1776911682062,51.12,78039.35,222.8,-0.05778,0.00012,2.24417]
[1776911682577,51.12,78039.35,222.8,-0.05778,0.00012,2.24417]
[1776911683018,51.12,78039.35,222.8,-0.05778,0.00012,2.24417]
[1776911682897,51.11,78050.97,222.8,-0.05643,0.00011,2.20315]
[1776911683627,51.11,78057.68,222.8,-0.05566,0.00011,2.17964]
[1776911684081,51.11,78057.68,222.8,-0.05566,0.00011,2.17964]
[1776911686700,51.11,78052.89,222.8,-0.0562,0.00011,2.19608]
[1776911692623,51.1,78051.64,222.8,-0.05631,0.00011,2.19964]
[1776911697726,51.1,78049.65,222.8,-0.05651,0.00011,2.20573]
[1776911698300,51.1,78049.65,222.8,-0.05651,0.00011,2.20573]
[1776911698733,51.09,78046.26,222.8,-0.0569,0.00012,2.21745]
[1776911699150,51.09,78046.26,222.8,-0.0569,0.00012,2.21745]
[1776911699740,51.1,78045.09,222.8,-0.05704,0.00012,2.22182]
[1776911701260,51.1,78043.12,222.8,-0.05726,0.00012,2.22858]
[1776911701754,51.09,78039.15,222.8,-0.05772,0.00012,2.24239]
[1776911706789,51.1,78038.45,222.8,-0.05784,0.00012,2.24599]
[1776911707325,51.1,78038.45,222.8,-0.05784,0.00012,2.24599]
[1776911707329,51.1,78038.45,222.8,-0.05784,0.00012,2.24599]
[1776911712732,51.11,78037.36,222.8,-0.058,0.00012,2.2509]
[1776911712831,51.12,78043.17,222.8,-0.05733,0.00012,2.23061]
[1776911713291,51.12,78043.17,222.8,-0.05733,0.00012,2.23061]
[1776911713293,51.12,78043.17,222.8,-0.05733,0.00012,2.23061]
[1776911713318,51.12,78043.17,222.8,-0.05733,0.00012,2.23061]
[1776911713838,51.12,78055.92,222.8,-0.05588,0.00011,2.18625]
[1776911715852,51.12,78060.81,222.8,-0.05532,0.00011,2.16908]
[1776911720886,51.11,78058.95,222.8,-0.05551,0.00011,2.17507]
[1776911724707,51.11,78057.87,222.8,-0.05562,0.00011,2.17852]
[1776911730957,51.1,78060.01,222.8,-0.05536,0.00011,2.17033]
[1776911731964,51.1,78062.21,222.8,-0.05483,0.00011,2.15088]
[1776911733978,51.1,78066.73,222.8,-0.05433,0.00011,2.13521]
[1776911739013,51.1,78062.78,222.8,-0.05476,0.00011,2.1486]
[1776911742039,51.1,78067.04,222.8,-0.05428,0.00011,2.13381]
[1776911744053,51.1,78073.49,222.8,-0.05356,0.00011,2.11169]
[1776911745060,51.1,78078.74,222.8,-0.05299,0.00011,2.09382]
[1776911750095,51.1,78076.75,222.8,-0.05321,0.00011,2.10068]
[1776911755130,51.1,78078.03,222.8,-0.05307,0.00011,2.09645]
[1776911756136,51.1,78087.56,222.8,-0.05204,0.00011,2.06429]
[1776911757564,51.1,78087.56,222.8,-0.05204,0.00011,2.06432]
[1776911757575,51.1,78095.39,222.8,-0.05121,0.00011,2.03819]
[1776911759158,51.1,78100.47,222.8,-0.05068,0.00011,2.02142]
[1776911760993,51.1,78100.47,222.8,-0.05068,0.00011,2.02142]
[1776911761571,51.1,78100.92,222.8,-0.05064,0.00011,2.02021]
[1776911762045,51.1,78100.92,222.8,-0.05064,0.00011,2.02021]
[1776911762096,51.1,78105.98,222.8,-0.05011,0.0001,2.00363]
[1776911762319,51.1,78105.98,222.8,-0.05011,0.0001,2.00363]
[1776911763050,51.1,78105.98,222.8,-0.05011,0.0001,2.00363]
[1776911763113,51.11,78123.77,222.8,-0.04829,0.0001,1.94568]
[1776911763345,51.11,78123.77,222.8,-0.04829,0.0001,1.94568]
[1776911763353,51.11,78123.77,222.8,-0.04829,0.0001,1.94568]
[1776911763365,51.11,78130.85,222.8,-0.04759,0.0001,1.92312]
[1776911766868,51.11,78131.83,222.8,-0.04751,0.0001,1.92059]
[1776911767163,51.12,78132.65,222.8,-0.04744,0.0001,1.91827]
[1776911767259,51.12,78136.74,222.8,-0.04704,0.0001,1.90549]
[1776911769228,51.13,78140.72,222.8,-0.04667,0.0001,1.8935]
[1776911774263,51.14,78141.36,222.8,-0.04666,0.0001,1.89323]
[1776911777862,51.15,78141.8,222.8,-0.04664,0.0001,1.89253]
[1776911779046,51.16,78136.37,222.8,-0.04719,0.0001,1.91053]
[1776911780009,51.16,78128.36,222.8,-0.048,0.0001,1.93656]
[1776911781040,51.16,78120.81,222.8,-0.04878,0.0001,1.96127]
[1776911781656,51.16,78120.81,222.8,-0.04878,0.0001,1.96127]
[1776911787360,51.18,78114.63,222.8,-0.04946,0.0001,1.98296]
[1776911789459,51.18,78115.03,222.8,-0.04942,0.0001,1.98186]
[1776911790381,51.18,78102.76,222.8,-0.05071,0.00011,2.02265]
[1776911795991,51.19,78100.02,222.8,-0.05076,0.00011,2.02085]
[1776911796946,51.19,78099.94,222.8,-0.05077,0.00011,2.02125]
[1776911797430,51.19,78090.64,222.8,-0.05177,0.00011,2.05249]
[1776911798969,51.19,78090.64,222.8,-0.05177,0.00011,2.05249]
[1776911801461,51.2,78084.19,222.8,-0.05247,0.00011,2.07444]
[1776911803444,51.2,78084.78,222.8,-0.05241,0.00011,2.07251]
[1776911805489,51.2,78090.63,222.8,-0.05178,0.00011,2.05304]
[1776911810524,51.2,78090.01,222.8,-0.05186,0.00011,2.05559]
[1776911814552,51.21,78086.12,222.8,-0.05229,0.00011,2.06893]
[1776911815559,51.21,78077.97,222.8,-0.05318,0.00011,2.0965]
[1776911816566,51.21,78073.21,222.8,-0.0537,0.00011,2.11268]
[1776911820464,51.21,78070.89,222.8,-0.05396,0.00011,2.12054]
[1776911821354,51.21,78070.55,222.8,-0.05399,0.00011,2.12168]
[1776911821387,51.21,78070.55,222.8,-0.05399,0.00011,2.12168]
[1776911821829,51.21,78070.55,222.8,-0.05399,0.00011,2.12168]
[1776911822063,51.2,78065.99,222.8,-0.0545,0.00011,2.13726]
[1776911822257,51.2,78065.99,222.8,-0.0545,0.00011,2.13726]
[1776911822611,51.2,78048.14,222.8,-0.05652,0.00011,2.19896]
[1776911823963,51.2,78048.14,222.8,-0.05652,0.00011,2.19896]
[1776911832154,51.19,78047.06,222.8,-0.0566,0.00011,2.2015]
[1776911833204,51.19,78046.45,222.8,-0.05666,0.00011,2.20348]
[1776911832681,51.19,78036.13,222.8,-0.05786,0.00012,2.23956]
[1776911834695,51.19,78030.59,222.8,-0.05849,0.00012,2.2587]
[1776911837340,51.18,78030.2,222.8,-0.05852,0.00012,2.25959]
[1776911837355,51.18,78030.2,222.8,-0.05852,0.00012,2.25959]
[1776911838726,51.18,78023.01,222.8,-0.05936,0.00012,2.28467]
[1776911839487,51.18,78023.01,222.8,-0.05936,0.00012,2.28467]
[1776911839733,51.17,78011.12,222.8,-0.06078,0.00012,2.32708]
[1776911841058,51.17,78005.58,222.8,-0.06146,0.00012,2.34721]
[1776911843796,51.17,78002.13,222.8,-0.06188,0.00012,2.3598]
[1776911843800,51.17,78002.13,222.8,-0.06188,0.00012,2.3598]
[1776911849729,51.18,78004.96,222.8,-0.06154,0.00012,2.34962]
[1776911849804,51.18,78008.96,222.8,-0.06105,0.00012,2.33515]
[1776911850810,51.18,78013.58,222.8,-0.06049,0.00012,2.31853]
[1776911851818,51.18,78020.29,222.8,-0.0594,0.00012,2.28242]
[1776911852825,51.18,78006.96,222.8,-0.06102,0.00012,2.33046]
[1776911853832,51.18,78001.6,222.8,-0.06168,0.00012,2.34996]
[1776911857860,51.18,78008.03,222.8,-0.06089,0.00012,2.32681]
[1776911859116,51.18,78013.6,222.8,-0.06022,0.00012,2.3068]
[1776911859874,51.18,78017.59,222.8,-0.05974,0.00012,2.29258]
[1776911862259,51.18,78019.96,222.8,-0.05946,0.00012,2.28423]
[1776911862535,51.18,78019.91,222.8,-0.05947,0.00012,2.28454]
[1776911862895,51.19,77992.25,222.8,-0.06286,0.00013,2.38481]
[1776911863902,51.19,77984.69,222.8,-0.06381,0.00013,2.41259]
[1776911865284,51.19,77983.4,222.8,-0.06397,0.00013,2.41728]
[1776911865583,51.19,77983.4,222.8,-0.06397,0.00013,2.41728]
[1776911866664,51.18,77982.15,222.8,-0.06413,0.00013,2.42183]
[1776911867930,51.18,77974.89,222.8,-0.06505,0.00013,2.44858]
[1776911869673,51.18,77973.33,222.8,-0.06525,0.00013,2.45427]
[1776911871672,51.18,77973.55,222.8,-0.06521,0.00013,2.45319]
[1776911871798,51.18,77973.55,222.8,-0.06521,0.00013,2.45319]
[1776911872144,51.18,77950.71,222.8,-0.0682,0.00013,2.53897]
[1776911872966,51.18,77941.65,222.8,-0.0694,0.00014,2.57323]
[1776911875989,51.17,77951.2,222.8,-0.06809,0.00013,2.53592]
[1776911876373,51.17,77951.2,222.8,-0.06809,0.00013,2.53592]
[1776911877013,51.17,77951.2,222.8,-0.06809,0.00013,2.53592]
[1776911877106,51.16,77956.84,222.8,-0.06733,0.00013,2.51431]
[1776911877361,51.16,77956.84,222.8,-0.06733,0.00013,2.51431]
[1776911877938,51.16,77956.84,222.8,-0.06733,0.00013,2.51431]
[1776911880094,51.16,77954.27,222.8,-0.06766,0.00013,2.52359]
[1776911880699,51.16,77953.86,222.8,-0.0677,0.00013,2.52491]
[1776911881028,51.16,77959.3,222.8,-0.06698,0.00013,2.50412]
[1776911882035,51.15,77966.47,222.8,-0.06603,0.00013,2.47697]
[1776911884049,51.15,77974.93,222.8,-0.06493,0.00013,2.44507]
[1776911884729,51.15,77974.93,222.8,-0.06493,0.00013,2.44507]
[1776911885060,51.15,77991.67,222.8,-0.06281,0.00013,2.38313]
[1776911887241,51.15,77985.28,222.8,-0.06361,0.00013,2.40661]
[1776911887404,51.15,77985.28,222.8,-0.06361,0.00013,2.40661]
[1776911887634,51.15,77985.28,222.8,-0.06361,0.00013,2.40661]
[1776911888112,51.15,77955.43,222.8,-0.06746,0.00013,2.51803]
[1776911889119,51.15,77947.87,222.8,-0.06846,0.00013,2.54649]
[1776911890126,51.15,77951.93,222.8,-0.06791,0.00013,2.5308]
[1776911891136,51.14,77955.84,222.8,-0.06738,0.00013,2.51575]
[1776911892140,51.14,77950.36,222.8,-0.0681,0.00013,2.5363]
[1776911894736,51.14,77947.5,222.8,-0.06847,0.00013,2.54666]
[1776911896101,51.13,77945.2,222.8,-0.06877,0.00013,2.55516]
[1776911896168,51.13,77936.85,222.8,-0.06989,0.00014,2.58683]
[1776911897119,51.13,77936.85,222.8,-0.06989,0.00014,2.58683]
[1776911897175,51.13,77931.28,222.8,-0.07065,0.00014,2.60825]
[1776911897399,51.13,77931.28,222.8,-0.07065,0.00014,2.60825]
[1776911898598,51.13,77928.27,222.8,-0.07106,0.00014,2.61982]
[1776911899367,51.13,77927.13,222.8,-0.07121,0.00014,2.62416]
[1776911900157,51.13,77927.13,222.8,-0.07121,0.00014,2.62416]
[1776911900262,51.13,77927.13,222.8,-0.07121,0.00014,2.62416]
[1776911900326,51.13,77927.77,222.8,-0.07112,0.00014,2.6216]
[1776911901203,51.13,77935.78,222.8,-0.07002,0.00014,2.59065]
[1776911901805,51.13,77935.78,222.8,-0.07002,0.00014,2.59065]
[1776911902210,51.13,77938.71,222.8,-0.06961,0.00014,2.57907]
[1776911903712,51.13,77939.23,222.8,-0.06954,0.00014,2.57705]
[1776911904187,51.13,77939.23,222.8,-0.06954,0.00014,2.57705]
[1776911906774,51.13,77937.99,222.8,-0.06971,0.00014,2.58179]
[1776911907886,51.13,77938.7,222.8,-0.06961,0.00014,2.57906]
[1776911908140,51.13,77938.7,222.8,-0.06961,0.00014,2.57906]
[1776911908275,51.13,77940.13,222.8,-0.06942,0.00014,2.57357]
[1776911909259,51.12,77947.16,222.8,-0.06846,0.00013,2.54642]
[1776911912937,51.12,77943.67,222.8,-0.0686,0.00013,2.54625]
[1776911913403,51.11,77943.67,222.8,-0.06859,0.00013,2.54601]
[1776911913461,51.11,77943.67,222.8,-0.06859,0.00013,2.54601]
[1776911913493,51.11,77943.67,222.8,-0.06859,0.00013,2.54601]
[1776911913579,51.11,77943.67,222.8,-0.06859,0.00013,2.54601]
[1776911913685,51.11,77943.67,222.8,-0.06859,0.00013,2.54601]
[1776911913835,51.11,77943.67,222.8,-0.06859,0.00013,2.54601]
[1776911914305,51.11,77891.16,222.8,-0.07591,0.00015,2.75009]
[1776911915150,51.11,77891.16,222.8,-0.07591,0.00015,2.75009]
[1776911915241,51.11,77891.16,222.8,-0.07591,0.00015,2.75009]
[1776911916039,51.11,77891.91,222.8,-0.0758,0.00015,2.74699]
[1776911916320,51.11,77897.01,222.8,-0.07505,0.00014,2.72652]
[1776911917510,51.11,77897.01,222.8,-0.07505,0.00014,2.72652]
[1776911918547,51.1,77898.98,222.8,-0.07475,0.00014,2.71824]
[1776911919348,51.1,77895.44,222.8,-0.07525,0.00014,2.73201]
[1776911922170,51.1,77895.3,222.8,-0.07526,0.00014,2.7321]
[1776911923852,51.09,77896.55,222.8,-0.07506,0.00014,2.72668]
[1776911924292,51.09,77896.55,222.8,-0.07506,0.00014,2.72668]
[1776911924536,51.09,77897.3,222.8,-0.07494,0.00014,2.72348]
[1776911926066,51.09,77896.34,222.8,-0.07507,0.00014,2.72705]
[1776911926574,51.08,77890.3,222.8,-0.07593,0.00015,2.75051]
[1776911928644,51.08,77886.97,222.8,-0.07641,0.00015,2.76349]
[1776911934020,51.07,77888.48,222.8,-0.07613,0.00015,2.75604]
[1776911934461,51.06,77893.88,222.8,-0.07533,0.00014,2.73406]
[1776911936475,51.06,77898.39,222.8,-0.07466,0.00014,2.71575]
[1776911938240,51.06,77898.39,222.8,-0.07466,0.00014,2.71575]
[1776911939317,51.05,77879.74,222.8,-0.07736,0.00015,2.78949]
[1776911940856,51.05,77877.45,222.8,-0.07769,0.00015,2.79834]
[1776911942224,51.05,77879.12,222.8,-0.07743,0.00015,2.79131]
[1776911942282,51.05,77879.12,222.8,-0.07743,0.00015,2.79131]
[1776911942341,51.05,77879.14,222.8,-0.07741,0.00015,2.79091]
[1776911943233,51.04,77871.88,222.8,-0.07848,0.00015,2.81974]
[1776911944073,51.04,77871.88,222.8,-0.07848,0.00015,2.81974]
[1776911944154,51.04,77865.29,222.8,-0.07947,0.00015,2.84631]
[1776911944533,51.04,77873.99,222.8,-0.07815,0.00015,2.81081]
[1776911948751,51.03,77873.87,222.8,-0.07813,0.00015,2.81023]
[1776911952589,51.01,77879.63,222.8,-0.07721,0.00015,2.78536]
[1776911956897,51.0,77880.37,222.8,-0.07707,0.00015,2.78144]
[1776911956971,51.0,77880.68,222.8,-0.07701,0.00015,2.77989]
[1776911957623,50.95,77888.76,222.8,-0.07561,0.00015,2.74161]
[1776911959163,50.95,77888.76,222.8,-0.07561,0.00015,2.74161]
[1776911959253,50.94,77892.94,222.8,-0.07498,0.00014,2.72446]
[1776911960027,50.94,77897.23,222.8,-0.07435,0.00014,2.70696]
[1776911961652,50.93,77907.14,222.8,-0.0729,0.00014,2.66695]
[1776911962659,50.92,77912.05,222.8,-0.0722,0.00014,2.6473]
[1776911963666,50.92,77908.32,222.8,-0.07271,0.00014,2.66149]
[1776911964673,50.92,77904.55,222.8,-0.07322,0.00014,2.67585]
[1776911966687,50.91,77910.54,222.8,-0.07235,0.00014,2.65149]
[1776911971184,50.89,77919.43,222.8,-0.07074,0.00014,2.60244]
[1776911972729,50.89,77923.86,222.8,-0.07011,0.00014,2.58462]
[1776911976757,50.88,77915.11,222.8,-0.07127,0.00014,2.6173]
[1776911978771,50.87,77909.1,222.8,-0.07209,0.00014,2.64]
[1776911980077,50.87,77909.1,222.8,-0.07209,0.00014,2.64]
[1776911980130,50.87,77882.15,222.8,-0.07593,0.00015,2.74605]
[1776911981248,50.87,77882.15,222.8,-0.07593,0.00015,2.74605]
[1776911981349,50.86,77862.78,222.8,-0.0788,0.00015,2.82365]
[1776911981699,50.86,77862.78,222.8,-0.0788,0.00015,2.82365]
[1776911981736,50.86,77862.78,222.8,-0.0788,0.00015,2.82365]
[1776911982287,50.86,77869.37,222.8,-0.0778,0.00015,2.79668]
[1776911982799,50.85,77875.95,222.8,-0.0768,0.00015,2.76961]
[1776911983957,50.85,77875.95,222.8,-0.0768,0.00015,2.76961]
[1776911983966,50.85,77875.95,222.8,-0.0768,0.00015,2.76961]
[1776911984232,50.85,77877.26,222.8,-0.07658,0.00015,2.76377]
[1776911986061,50.85,77879.02,222.8,-0.07632,0.00015,2.75645]
[1776911986229,50.85,77879.02,222.8,-0.07632,0.00015,2.75645]
[1776911986783,50.84,77880.16,222.8,-0.07614,0.00015,2.75163]
[1776911987199,50.84,77886.17,222.8,-0.07525,0.00015,2.72741]
[1776911988378,50.84,77893.89,222.8,-0.07413,0.00014,2.69657]
[1776911990031,50.84,77894.75,222.8,-0.074,0.00014,2.693]
[1776911990114,50.84,77890.68,222.8,-0.07458,0.00014,2.70895]
[1776911992868,50.82,77898.64,222.8,-0.07339,0.00014,2.67603]
[1776911995895,50.81,77903.31,222.8,-0.07268,0.00014,2.65635]
[1776911998916,50.8,77906.98,222.8,-0.07212,0.00014,2.64074]
[1776912004201,50.79,77904.44,222.8,-0.07242,0.00014,2.64915]
[1776912004958,50.78,77913.76,222.8,-0.07108,0.00014,2.61192]
[1776912008141,50.77,77918.04,222.8,-0.07045,0.00014,2.59428]
[1776912012008,50.76,77925.05,222.8,-0.06945,0.00014,2.56593]
[1776912016823,50.75,77921.45,222.8,-0.06991,0.00014,2.57899]
[1776912017608,50.75,77917.91,222.8,-0.07039,0.00014,2.59241]
[1776912017231,50.75,77884.54,222.8,-0.07512,0.00015,2.72362]
[1776912018873,50.75,77885.33,222.8,-0.07499,0.00015,2.72016]
[1776912024111,50.73,77889.93,222.8,-0.07428,0.00014,2.7005]
[1776912024514,50.73,77889.93,222.8,-0.07428,0.00014,2.7005]
[1776912025120,50.73,77894.44,222.8,-0.07361,0.00014,2.68216]
[1776912029147,50.71,77899.87,222.8,-0.07277,0.00014,2.65897]
[1776912031161,50.7,77901.47,222.8,-0.07221,0.00014,2.63898]
[1776912033174,50.7,77896.68,222.8,-0.07286,0.00014,2.65704]
[1776912035189,50.69,77892.66,222.8,-0.0734,0.00014,2.67205]
[1776912040188,50.67,77892.08,222.8,-0.07342,0.00014,2.67258]
[1776912040323,50.67,77863.11,222.8,-0.07766,0.00015,2.78837]
[1776912041184,50.67,77863.11,222.8,-0.07766,0.00015,2.78837]
[1776912041186,50.67,77863.11,222.8,-0.07766,0.00015,2.78837]
[1776912041232,50.63,77855.39,222.8,-0.07865,0.00015,2.81499]
[1776912042704,50.63,77854.58,222.8,-0.07876,0.00015,2.81793]
[1776912043124,50.63,77854.58,222.8,-0.07876,0.00015,2.81793]
[1776912044700,50.62,77854.89,222.8,-0.07869,0.00015,2.81598]
[1776912045282,50.62,77854.89,222.8,-0.07869,0.00015,2.81598]
[1776912045380,50.62,77853.78,222.8,-0.07886,0.00015,2.82049]
[1776912046267,50.62,77849.14,222.8,-0.07956,0.00015,2.83938]
[1776912048625,50.62,77849.51,222.8,-0.0795,0.00015,2.83779]
[1776912051636,50.62,77845.32,222.8,-0.08014,0.00015,2.85477]
[1776912053316,50.62,77839.23,222.8,-0.08107,0.00015,2.8796]
[1776912055330,50.62,77843.42,222.8,-0.08042,0.00015,2.86221]
[1776912060376,50.61,77843.7,222.8,-0.08036,0.00015,2.86073]
[1776912065411,50.61,77842.86,222.8,-0.08047,0.00015,2.86377]
[1776912065944,50.61,77842.86,222.8,-0.08047,0.00015,2.86377]
[1776912066418,50.61,77843.74,222.8,-0.08032,0.00015,2.85975]
[1776912067425,50.6,77850.36,222.8,-0.0793,0.00015,2.83228]
[1776912070445,50.59,77854.53,222.8,-0.07862,0.00015,2.8142]
[1776912075481,50.58,77853.88,222.8,-0.07866,0.00015,2.81519]
[1776912075898,50.58,77853.88,222.8,-0.07866,0.00015,2.81519]
[1776912076165,50.58,77853.88,222.8,-0.07866,0.00015,2.81519]
[1776912076488,50.57,77852.18,222.8,-0.07891,0.00015,2.82177]
[1776912080517,50.57,77857.3,222.8,-0.07813,0.00015,2.80093]
[1776912083380,50.57,77859.45,222.8,-0.07781,0.00015,2.79223]
[1776912083481,50.58,77859.38,222.8,-0.07782,0.00015,2.79259]
[1776912084007,50.58,77859.38,222.8,-0.07782,0.00015,2.79259]
[1776912084942,50.58,77859.78,222.8,-0.07776,0.00015,2.79097]
[1776912085013,50.57,77863.69,222.8,-0.07717,0.00015,2.77485]
[1776912090586,50.56,77864.39,222.8,-0.077,0.00015,2.77039]
[1776912091595,50.56,77868.85,222.8,-0.07601,0.00015,2.73908]
[1776912092600,50.55,77873.76,222.8,-0.07528,0.00015,2.71915]
[1776912094876,50.55,77868.47,222.8,-0.07604,0.00015,2.73995]
[1776912096628,50.55,77864.86,222.8,-0.07656,0.00015,2.754]
[1776912098300,50.55,77864.86,222.8,-0.07656,0.00015,2.754]
[1776912099649,50.54,77869.74,222.8,-0.07581,0.00015,2.73365]
[1776912103515,50.53,77872.82,222.8,-0.07534,0.00015,2.72087]
[1776912106698,50.53,77868.13,222.8,-0.076,0.00015,2.73868]
[1776912108370,50.53,77868.13,222.8,-0.076,0.00015,2.73868]
[1776912110726,50.52,77863.03,222.8,-0.07672,0.00015,2.75826]
[1776912111830,50.52,77863.03,222.8,-0.07672,0.00015,2.75826]
[1776912111928,50.52,77863.03,222.8,-0.07672,0.00015,2.75826]
[1776912112219,50.52,77863.03,222.8,-0.07672,0.00015,2.75826]
[1776912112537,50.52,77863.03,222.8,-0.07672,0.00015,2.75826]
[1776912112467,50.51,77855.81,222.8,-0.07778,0.00015,2.78691]
[1776912112961,50.51,77855.81,222.8,-0.07778,0.00015,2.78691]
[1776912113123,50.51,77855.81,222.8,-0.07778,0.00015,2.78691]
[1776912113370,50.51,77837.2,222.8,-0.08061,0.00015,2.86283]
[1776912114366,50.51,77824.77,222.8,-0.08255,0.00016,2.91399]
[1776912114595,50.51,77824.77,222.8,-0.08255,0.00016,2.91399]
[1776912121229,50.5,77822.99,222.8,-0.0828,0.00016,2.92057]
[1776912124490,50.49,77811.97,222.8,-0.08452,0.00016,2.96561]
[1776912126840,50.49,77816.17,222.8,-0.08383,0.00016,2.94764]
[1776912128635,50.49,77818.58,222.8,-0.08344,0.00016,2.9374]
[1776912131193,50.48,77825.07,222.8,-0.08239,0.00016,2.9099]
[1776912133076,50.48,77827.21,222.8,-0.08205,0.00016,2.9009]
[1776912134601,50.48,77831.61,222.8,-0.08135,0.00016,2.88236]
[1776912138191,50.48,77830.35,222.8,-0.08154,0.00016,2.88726]
[1776912139931,50.47,77835.06,222.8,-0.0808,0.00015,2.86764]
[1776912141945,50.46,77838.58,222.8,-0.0802,0.00015,2.85185]
[1776912144965,50.46,77842.33,222.8,-0.0796,0.00015,2.83588]
[1776912148333,50.46,77843.34,222.8,-0.07945,0.00015,2.83171]
[1776912148995,50.46,77828.39,222.8,-0.08176,0.00016,2.89319]
[1776912150008,50.46,77821.72,222.8,-0.08281,0.00016,2.92073]
[1776912150927,50.46,77821.72,222.8,-0.08281,0.00016,2.92073]
[1776912151009,50.45,77824.42,222.8,-0.08204,0.00016,2.89603]
[1776912153023,50.45,77828.44,222.8,-0.08141,0.00016,2.87916]
[1776912155037,50.45,77832.6,222.8,-0.08075,0.00016,2.86183]
[1776912158057,50.45,77827.98,222.8,-0.08146,0.00016,2.88072]
[1776912159064,50.45,77823.76,222.8,-0.08212,0.00016,2.89812]
[1776912159810,50.45,77823.76,222.8,-0.08212,0.00016,2.89812]
[1776912160195,50.45,77823.76,222.8,-0.08212,0.00016,2.89812]
[1776912160234,50.45,77810.99,222.8,-0.08415,0.00016,2.95117]
[1776912161389,50.44,77803.52,222.8,-0.08534,0.00016,2.98214]
[1776912163194,50.44,77803.81,222.8,-0.08529,0.00016,2.98092]
[1776912164485,50.44,77809.31,222.8,-0.08438,0.00016,2.95712]
[1776912165402,50.44,77809.31,222.8,-0.08438,0.00016,2.95712]
[1776912166155,50.44,77810.6,222.8,-0.08416,0.00016,2.95151]
[1776912166561,50.44,77810.6,222.8,-0.08416,0.00016,2.95151]
[1776912167297,50.43,77799.55,222.8,-0.08593,0.00016,2.99747]
[1776912169362,50.43,77797.59,222.8,-0.08625,0.00016,3.00573]
[1776912171941,50.4,77793.7,222.8,-0.08675,0.00016,3.01869]
[1776912172034,50.4,77793.7,222.8,-0.08675,0.00016,3.01869]
[1776912174879,50.32,77794.92,222.8,-0.08622,0.00016,3.00476]
[1776912175403,50.3,77800.66,222.8,-0.08517,0.00016,2.9777]
[1776912176205,50.29,77806.19,222.8,-0.08427,0.00016,2.95418]
[1776912177756,50.29,77803.99,222.8,-0.08461,0.00016,2.96318]
[1776912181504,50.28,77811.13,222.8,-0.08343,0.00016,2.93223]
[1776912185269,50.28,77816.3,222.8,-0.08259,0.00016,2.91016]
[1776912186012,50.28,77816.3,222.8,-0.08259,0.00016,2.91016]
[1776912186276,50.27,77821.52,222.8,-0.08175,0.00016,2.88817]
[1776912191311,50.27,77819.8,222.8,-0.08201,0.00016,2.8948]
[1776912195340,50.27,77816.0,222.8,-0.08259,0.00016,2.91013]
[1776912200375,50.26,77819.87,222.8,-0.08195,0.00016,2.89339]
[1776912203396,50.26,77824.77,222.8,-0.08117,0.00016,2.87277]
[1776912205410,50.26,77828.5,222.8,-0.08058,0.00016,2.85721]
[1776912207424,50.25,77833.02,222.8,-0.07988,0.00015,2.83847]
[1776912211652,50.25,77834.53,222.8,-0.07932,0.00015,2.81897]
[1776912213466,50.25,77841.77,222.8,-0.07821,0.00015,2.78934]
[1776912217494,50.26,77845.42,222.8,-0.07766,0.00015,2.77469]
[1776912218500,50.26,77849.17,222.8,-0.0771,0.00015,2.75951]
[1776912220861,50.26,77849.67,222.8,-0.07703,0.00015,2.75768]
[1776912226557,50.27,77853.59,222.8,-0.07647,0.00015,2.7425]
[1776912227867,50.27,77853.61,222.8,-0.07647,0.00015,2.74254]
[1776912228571,50.27,77853.57,222.8,-0.07647,0.00015,2.74249]
[1776912229578,50.26,77860.66,222.8,-0.07541,0.00015,2.71363]
[1776912230104,50.26,77860.66,222.8,-0.07541,0.00015,2.71363]
[1776912230321,50.26,77860.66,222.8,-0.07541,0.00015,2.71363]
[1776912230585,50.26,77874.99,222.8,-0.0733,0.00014,2.65605]
[1776912232726,50.26,77878.14,222.8,-0.07284,0.00014,2.64334]
[1776912235653,50.26,77877.34,222.8,-0.07295,0.00014,2.64638]
[1776912239652,50.26,77884.55,222.8,-0.0719,0.00014,2.61746]
[1776912244687,50.25,77884.73,222.8,-0.07187,0.00014,2.6166]
[1776912247798,50.25,77886.89,222.8,-0.07156,0.00014,2.60802]
[1776912248392,50.25,77893.12,222.8,-0.07067,0.00014,2.58319]
[1776912249640,50.25,77898.96,222.8,-0.06984,0.00014,2.56007]
[1776912249732,50.25,77898.96,222.8,-0.06984,0.00014,2.56007]
[1776912249747,50.25,77905.08,222.8,-0.06899,0.00014,2.53622]
[1776912253751,50.24,77899.75,222.8,-0.0697,0.00014,2.55611]
[1776912255765,50.24,77895.32,222.8,-0.0703,0.00014,2.57292]
[1776912258786,50.23,77899.02,222.8,-0.06975,0.00014,2.55766]
[1776912261124,50.22,77903.28,222.8,-0.06914,0.00014,2.54056]
[1776912262540,50.22,77912.71,222.8,-0.06783,0.00014,2.50361]
[1776912262814,50.22,77916.35,222.8,-0.06734,0.00014,2.48958]
[1776912263821,50.22,77921.03,222.8,-0.0667,0.00013,2.47146]
[1776912268856,50.21,77922.49,222.8,-0.06648,0.00013,2.46528]
[1776912270870,50.21,77926.68,222.8,-0.06591,0.00013,2.44908]
[1776912272885,50.21,77929.28,222.8,-0.06526,0.00013,2.42642]
[1776912275905,50.21,77924.63,222.8,-0.06587,0.00013,2.44395]
[1776912280939,50.21,77927.33,222.8,-0.0655,0.00013,2.43332]
[1776912285974,50.2,77926.38,222.8,-0.06562,0.00013,2.43665]
[1776912290655,50.2,77926.44,222.8,-0.0656,0.00013,2.43622]
[1776912290681,50.2,77919.52,222.8,-0.06652,0.00013,2.46248]
[1776912291010,50.2,77909.39,222.8,-0.0679,0.00014,2.50146]
[1776912296045,50.19,77907.65,222.8,-0.06811,0.00014,2.50732]
[1776912299066,50.19,77903.45,222.8,-0.06867,0.00014,2.52305]
[1776912302087,50.18,77912.13,222.8,-0.06746,0.00014,2.48888]
[1776912307122,50.18,77915.53,222.8,-0.06697,0.00014,2.47511]
[1776912312158,50.17,77918.21,222.8,-0.06659,0.00013,2.46424]
[1776912314682,50.17,77915.67,222.8,-0.06693,0.00014,2.47388]
[1776912315179,50.17,77905.71,222.8,-0.06828,0.00014,2.51209]
[1776912316186,50.17,77898.37,222.8,-0.06929,0.00014,2.54045]
[1776912321221,50.16,77898.95,222.8,-0.06917,0.00014,2.53704]
[1776912326255,50.15,77896.55,222.8,-0.06946,0.00014,2.54529]
[1776912331291,50.14,77903.67,222.8,-0.06812,0.00014,2.50366]
[1776912332298,50.13,77908.26,222.8,-0.06749,0.00014,2.4857]
[1776912333305,50.13,77915.07,222.8,-0.06655,0.00014,2.45932]
[1776912335319,50.13,77919.67,222.8,-0.06593,0.00013,2.44146]
[1776912336326,50.13,77924.29,222.8,-0.06531,0.00013,2.42376]
[1776912341361,50.13,77928.25,222.8,-0.06477,0.00013,2.40849]
[1776912346395,50.13,77927.65,222.8,-0.06485,0.00013,2.41066]
[1776912351431,50.12,77925.92,222.8,-0.06507,0.00013,2.41705]
[1776912356466,50.12,77920.2,222.8,-0.06583,0.00013,2.43866]
[1776912361500,50.12,77925.27,222.8,-0.06514,0.00013,2.41901]
[1776912366538,50.12,77926.97,222.8,-0.06491,0.00013,2.41239]
[1776912368555,50.12,77909.66,222.8,-0.06723,0.00014,2.47857]
[1776912373663,50.11,77908.84,222.8,-0.06733,0.00014,2.48118]
[1776912373693,50.11,77912.73,222.8,-0.06679,0.00014,2.46607]
[1776912379632,50.11,77913.98,222.8,-0.0666,0.00014,2.46066]
[1776912380639,50.1,77917.86,222.8,-0.06608,0.00013,2.44569]
[1776912381646,50.1,77926.62,222.8,-0.0649,0.00013,2.41221]
[1776912383660,50.1,77931.32,222.8,-0.06428,0.00013,2.39436]
[1776912388695,50.1,77934.06,222.8,-0.06392,0.00013,2.38406]
[1776912393730,50.11,77927.86,222.8,-0.06444,0.00013,2.39507]
[1776912398765,50.11,77924.84,222.8,-0.06484,0.00013,2.40647]
[1776912403800,50.1,77928.83,222.8,-0.06431,0.00013,2.39129]
[1776912405814,50.1,77933.51,222.8,-0.06369,0.00013,2.37365]
[1776912407828,50.11,77946.94,222.8,-0.06196,0.00013,2.32346]
[1776912412863,50.11,77948.58,222.8,-0.06177,0.00013,2.31797]
[1776912417982,50.12,77948.13,222.8,-0.06184,0.00013,2.3201]
[1776912418082,50.12,77947.45,222.8,-0.06193,0.00013,2.32274]
[1776912423631,50.11,77944.71,222.8,-0.06224,0.00013,2.33171]
[1776912423868,50.1,77940.9,222.8,-0.06271,0.00013,2.34528]
[1776912423940,50.1,77931.24,222.8,-0.06397,0.00013,2.38158]
[1776912425497,50.1,77920.59,222.8,-0.06538,0.00013,2.42199]
[1776912426471,50.1,77900.49,222.8,-0.06811,0.00014,2.49923]
[1776912426962,50.1,77896.03,222.8,-0.06872,0.00014,2.51639]
[1776912428864,50.1,77896.03,224.8,-0.06872,0.00014,2.51639]
[1776912430873,50.09,77895.95,224.8,-0.06872,0.00014,2.51615]
[1776912435369,50.09,77899.73,224.8,-0.06817,0.00014,2.50075]
[1776912441062,50.08,77901.48,224.8,-0.06789,0.00014,2.49292]
[1776912444083,50.07,77894.41,224.8,-0.06885,0.00014,2.51994]
[1776912449118,50.06,77891.32,224.8,-0.06925,0.00014,2.531]
[1776912450617,50.06,77886.69,224.8,-0.06988,0.00014,2.54868]
[1776912454153,50.05,77875.87,224.8,-0.07108,0.00014,2.57761]
[1776912456691,50.04,77863.12,224.8,-0.07288,0.00015,2.6273]
[1776912462887,50.03,77862.07,224.8,-0.07298,0.00015,2.63002]
[1776912466237,50.01,77868.58,224.8,-0.07197,0.00014,2.60231]
[1776912468251,50.01,77861.91,224.8,-0.07292,0.00015,2.62825]
[1776912469258,50.01,77857.95,224.8,-0.07349,0.00015,2.64374]
[1776912474782,49.99,77858.93,224.8,-0.07329,0.00015,2.63831]
[1776912480334,49.97,77856.36,224.8,-0.07357,0.00015,2.64604]
[1776912482516,49.96,77850.74,224.8,-0.07438,0.00015,2.66788]
[1776912483194,49.96,77850.74,224.8,-0.07438,0.00015,2.66788]
[1776912483358,49.96,77840.75,224.8,-0.07585,0.00015,2.70789]
[1776912484724,49.95,77834.76,224.8,-0.07672,0.00015,2.7313]
[1776912487002,49.94,77833.35,224.8,-0.0769,0.00015,2.73602]
[1776912489210,49.93,77834.42,224.8,-0.07672,0.00015,2.73114]
[1776912490881,49.93,77833.17,224.8,-0.07689,0.00015,2.73574]
[1776912492422,49.92,77826.75,224.8,-0.07782,0.00015,2.76049]
[1776912495513,49.91,77824.21,224.8,-0.07817,0.00015,2.76986]
[1776912496841,49.9,77822.6,224.8,-0.0784,0.00015,2.77593]
[1776912496872,49.89,77817.27,224.8,-0.07918,0.00016,2.7968]
[1776912497055,49.89,77817.27,224.8,-0.07918,0.00016,2.7968]
[1776912497458,49.89,77813.25,224.8,-0.07981,0.00016,2.81344]
[1776912499120,49.89,77812.39,224.8,-0.07992,0.00016,2.81641]
[1776912499472,49.88,77808.12,224.8,-0.08057,0.00016,2.83353]
[1776912501168,49.88,77808.47,224.8,-0.08051,0.00016,2.83175]
[1776912501486,49.87,77808.94,224.8,-0.08042,0.00016,2.82944]
[1776912505517,49.85,77800.99,224.8,-0.08158,0.00016,2.86002]
[1776912506392,49.85,77800.99,224.8,-0.08158,0.00016,2.86002]
[1776912506521,49.84,77798.08,224.8,-0.08202,0.00016,2.87155]
[1776912511365,49.83,77795.97,224.8,-0.0823,0.00016,2.87878]
[1776912515584,49.81,77800.79,224.8,-0.08112,0.00016,2.84315]
[1776912516724,49.81,77800.79,224.8,-0.08112,0.00016,2.84315]
[1776912516829,49.81,77800.79,224.8,-0.08112,0.00016,2.84315]
[1776912516925,49.81,77801.3,224.8,-0.08101,0.00016,2.84028]
[1776912522670,49.62,77802.22,224.8,-0.08008,0.00016,2.81581]
[1776912523640,49.61,77808.02,224.8,-0.07912,0.00016,2.79043]
[1776912528675,49.58,77804.86,224.8,-0.07951,0.00016,2.80068]
[1776912531309,49.57,77804.76,224.8,-0.07948,0.00016,2.79992]
[1776912531696,49.57,77814.7,224.8,-0.07791,0.00016,2.75805]
[1776912533710,49.56,77819.17,224.8,-0.07718,0.00015,2.73855]
[1776912538847,49.54,77820.26,224.8,-0.07694,0.00015,2.73209]
[1776912538891,49.53,77824.69,224.8,-0.07624,0.00015,2.71339]
[1776912539752,49.53,77829.05,224.8,-0.07556,0.00015,2.69506]
[1776912540797,49.53,77829.05,224.8,-0.07556,0.00015,2.69506]
[1776912541766,49.52,77838.63,224.8,-0.07408,0.00015,2.65516]
[1776912545795,49.51,77832.53,224.8,-0.07494,0.00015,2.67852]
[1776912550830,49.49,77842.43,224.8,-0.07339,0.00015,2.63624]
[1776912554858,49.48,77846.89,224.8,-0.07268,0.00015,2.61688]
[1776912555865,49.48,77852.34,224.8,-0.07187,0.00015,2.59463]
[1776912556872,49.47,77859.65,224.8,-0.07079,0.00014,2.56509]
[1776912557879,49.47,77855.16,224.8,-0.07144,0.00015,2.58281]
[1776912558886,49.47,77859.08,224.8,-0.07086,0.00014,2.56687]
[1776912560900,49.47,77863.23,224.8,-0.07024,0.00014,2.54987]
[1776912563921,49.46,77855.63,224.8,-0.07132,0.00015,2.57956]
[1776912565238,49.46,77853.2,224.8,-0.07166,0.00015,2.58904]
[1776912568956,49.45,77856.92,224.8,-0.07108,0.00015,2.57306]
[1776912570970,49.44,77861.6,224.8,-0.07039,0.00014,2.55389]
[1776912573002,49.44,77850.58,224.8,-0.07165,0.00015,2.58453]
[1776912578041,49.43,77848.01,224.8,-0.07198,0.00015,2.59352]
[1776912584208,49.42,77846.24,224.8,-0.0722,0.00015,2.5995]
[1776912590125,49.4,77850.77,224.8,-0.07146,0.00015,2.57914]
[1776912593146,49.39,77852.85,224.8,-0.07113,0.00015,2.57004]
[1776912595461,49.39,77854.17,224.8,-0.07093,0.00015,2.56451]
[1776912601202,49.37,77858.59,224.8,-0.07023,0.00014,2.54514]
[1776912606236,49.36,77858.63,224.8,-0.07018,0.00014,2.54396]
[1776912611076,49.35,77864.16,224.8,-0.06936,0.00014,2.52102]
[1776912611276,49.35,77869.73,224.8,-0.06856,0.00014,2.49898]
[1776912616311,49.35,77869.92,224.8,-0.06852,0.00014,2.4976]
[1776912621346,49.34,77871.25,224.8,-0.06831,0.00014,2.49173]
[1776912626381,49.34,77875.91,224.8,-0.06763,0.00014,2.47285]
[1776912628462,49.34,77886.39,224.8,-0.06617,0.00014,2.43173]
[1776912629402,49.34,77895.38,224.8,-0.06494,0.00014,2.39687]
[1776912630409,49.34,77902.11,224.8,-0.06403,0.00013,2.37101]
[1776912635362,49.34,77901.81,224.8,-0.06377,0.00013,2.3598]
[1776912635363,49.34,77901.81,224.8,-0.06377,0.00013,2.3598]
[1776912635904,49.34,77901.81,224.8,-0.06377,0.00013,2.3598]
[1776912635952,49.34,77901.81,224.8,-0.06377,0.00013,2.3598]
[1776912636051,49.34,77901.81,224.8,-0.06377,0.00013,2.3598]
[1776912636037,49.34,77914.78,224.8,-0.06206,0.00013,2.31069]
[1776912636993,49.34,77914.78,224.8,-0.06206,0.00013,2.31069]
[1776912637000,49.34,77928.07,224.8,-0.06033,0.00013,2.26056]
[1776912637536,49.34,77928.07,224.8,-0.06033,0.00013,2.26056]
[1776912637624,49.34,77928.07,224.8,-0.06033,0.00013,2.26056]
[1776912637629,49.34,77947.34,224.8,-0.0579,0.00012,2.18928]
[1776912638465,49.34,77955.82,224.8,-0.05685,0.00012,2.15827]
[1776912639356,49.34,77955.82,224.8,-0.05685,0.00012,2.15827]
[1776912639472,49.34,77959.54,224.8,-0.0564,0.00012,2.14475]
[1776912643446,49.33,77957.75,224.8,-0.05658,0.00012,2.15013]
[1776912645385,49.32,77961.03,224.8,-0.05615,0.00012,2.13754]
[1776912645699,49.32,77958.25,224.8,-0.05648,0.00012,2.14725]
[1776912647318,49.32,77957.95,224.8,-0.05652,0.00012,2.14833]
[1776912652852,49.32,77956.96,224.8,-0.05664,0.00012,2.15189]
[1776912655106,49.32,77957.23,224.8,-0.0566,0.00012,2.15088]
[1776912655585,49.32,77957.13,224.8,-0.05661,0.00012,2.15122]
[1776912658606,49.31,77961.01,224.8,-0.0561,0.00012,2.13606]
[1776912659816,49.31,77961.01,224.8,-0.0561,0.00012,2.13606]
[1776912659898,49.3,77961.61,224.8,-0.05601,0.00012,2.1332]
[1776912661045,49.3,77961.61,224.8,-0.05601,0.00012,2.1332]
[1776912662076,49.3,77966.55,224.8,-0.05541,0.00012,2.11543]
[1776912663751,49.3,77962.15,224.8,-0.05595,0.00012,2.13132]
[1776912666343,49.3,77961.75,224.8,-0.056,0.00012,2.13282]
[1776912667431,49.3,77961.45,224.8,-0.05603,0.00012,2.13392]
[1776912668058,49.3,77961.45,224.8,-0.05603,0.00012,2.13392]
[1776912670900,49.3,77965.55,224.8,-0.05554,0.00012,2.11924]
[1776912676862,49.31,77963.44,224.8,-0.0558,0.00012,2.12699]
[1776912676981,49.31,77963.44,224.8,-0.0558,0.00012,2.12699]
[1776912679408,49.31,77961.79,224.8,-0.056,0.00012,2.13297]
[1776912681202,49.31,77962.74,224.8,-0.05589,0.00012,2.1296]
[1776912682774,49.31,77966.64,224.8,-0.05542,0.00012,2.1156]
[1776912683781,49.31,77971.64,224.8,-0.05482,0.00012,2.09771]
[1776912688816,49.31,77982.73,224.8,-0.05353,0.00012,2.05872]
[1776912691837,49.31,77984.2,224.8,-0.05309,0.00012,2.04204]
[1776912694858,49.32,77979.9,224.8,-0.05361,0.00012,2.05766]
[1776912699893,49.32,77981.37,224.8,-0.05346,0.00012,2.05313]
[1776912704928,49.33,77979.65,224.8,-0.05368,0.00012,2.05991]
[1776912709963,49.34,77977.74,224.8,-0.05392,0.00012,2.06729]
[1776912712125,49.34,77989.77,224.8,-0.05253,0.00012,2.02516]
[1776912712993,49.34,78002.52,224.8,-0.05109,0.00011,1.98105]
[1776912717022,49.35,77998.44,224.8,-0.05158,0.00011,1.99616]
[1776912719036,49.35,78009.47,224.8,-0.05035,0.00011,1.95861]
[1776912720865,49.36,78011.27,224.8,-0.05016,0.00011,1.95274]
[1776912721495,49.36,78011.19,224.8,-0.05018,0.00011,1.95331]
[1776912722057,49.36,78004.7,224.8,-0.05092,0.00011,1.97587]
[1776912723926,49.37,78001.77,224.8,-0.05125,0.00011,1.98624]
[1776912724626,49.37,78002.4,224.8,-0.05119,0.00011,1.98431]
[1776912725078,49.37,78011.21,224.8,-0.05021,0.00011,1.95429]
[1776912726085,49.37,78015.87,224.8,-0.04971,0.00011,1.93869]
[1776912726984,49.37,78015.87,224.8,-0.04971,0.00011,1.93869]
[1776912729059,49.38,78015.03,224.8,-0.04982,0.00011,1.94218]
[1776912729108,49.38,78009.23,224.8,-0.05047,0.00011,1.96231]
[1776912732130,49.39,78013.67,224.8,-0.05001,0.00011,1.94797]
[1776912733165,49.39,78013.67,224.8,-0.05001,0.00011,1.94797]
[1776912733137,49.39,78017.41,224.8,-0.04961,0.00011,1.93554]
[1776912734310,49.4,78016.61,224.8,-0.0497,0.00011,1.93858]
[1776912739486,49.41,78016.47,224.8,-0.04977,0.00011,1.94064]
[1776912740626,49.41,78016.69,224.8,-0.04976,0.00011,1.94021]
[1776912740627,49.41,78016.69,224.8,-0.04976,0.00011,1.94021]
[1776912745946,49.43,78016.44,224.8,-0.04982,0.00011,1.94231]
[1776912751265,49.45,78018.43,224.8,-0.0494,0.00011,1.92614]
[1776912756300,49.46,78018.38,224.8,-0.04946,0.00011,1.92795]
[1776912758313,49.47,78000.7,224.8,-0.05145,0.00011,1.98908]
[1776912759321,49.47,77996.42,224.8,-0.05195,0.00011,2.00412]
[1776912764032,49.48,77991.98,224.8,-0.05249,0.00011,2.02059]
[1776912769414,49.49,77996.55,224.8,-0.05199,0.00011,2.00556]
[1776912772435,49.49,77992.58,224.8,-0.05247,0.00011,2.01999]
[1776912775456,49.5,77996.3,224.8,-0.05206,0.00011,2.00759]
[1776912778623,49.5,78001.08,224.8,-0.05154,0.00011,1.99165]
[1776912779484,49.51,78007.29,224.8,-0.05084,0.00011,1.9705]
[1776912782505,49.51,78011.83,224.8,-0.05036,0.00011,1.95576]
[1776912787538,49.52,78012.52,224.8,-0.05032,0.00011,1.95454]
[1776912788548,49.53,78020.82,224.8,-0.04943,0.00011,1.92692]
[1776912791569,49.54,78032.95,224.8,-0.04815,0.00011,1.8872]
[1776912795597,49.56,78039.76,224.8,-0.04747,0.00011,1.86616]
[1776912798617,49.57,78034.89,224.8,-0.04803,0.00011,1.88356]
[1776912803653,49.59,78037.49,224.8,-0.04782,0.00011,1.87693]
[1776912804660,49.59,78043.85,224.8,-0.04715,0.00011,1.85629]
[1776912805667,49.59,78038.99,224.8,-0.04768,0.00011,1.8728]
[1776912810702,49.61,78043.64,224.8,-0.04726,0.00011,1.8595]
[1776912811709,49.62,78045.61,224.8,-0.0468,0.0001,1.84203]
[1776912816744,49.64,78043.51,224.8,-0.04709,0.00011,1.8512]
[1776912821780,49.66,78040.78,224.8,-0.04745,0.00011,1.86238]
[1776912823794,49.67,78036.86,224.8,-0.04789,0.00011,1.87622]
[1776912826815,49.68,78032.71,224.8,-0.04837,0.00011,1.89123]
[1776912829836,49.69,78028.69,224.8,-0.04884,0.00011,1.90579]
[1776912833212,49.7,78031.44,224.8,-0.04857,0.00011,1.89731]
[1776912833864,49.71,78035.36,224.8,-0.04817,0.00011,1.88495]
[1776912835878,49.71,78040.94,224.8,-0.04758,0.00011,1.86646]
[1776912836885,49.71,78036.59,224.8,-0.04804,0.00011,1.88087]
[1776912837892,49.71,78032.57,224.8,-0.04847,0.00011,1.89425]
[1776912841011,49.71,78031.49,224.8,-0.04859,0.00011,1.89785]
[1776912841034,49.71,78031.29,224.8,-0.04861,0.00011,1.89852]
[1776912842927,49.71,78016.37,224.8,-0.05025,0.00011,1.94914]
[1776912843934,49.71,77998.98,224.8,-0.05221,0.00011,2.00913]
[1776912848969,49.72,77996.72,224.8,-0.05251,0.00011,2.01816]
[1776912854004,49.73,77995.92,224.8,-0.05263,0.00011,2.02177]
[1776912859039,49.74,77993.7,224.8,-0.05291,0.00012,2.0303]
[1776912864074,49.75,77992.93,224.8,-0.05303,0.00012,2.03371]
[1776912869108,49.75,77992.28,224.8,-0.05313,0.00012,2.03674]
[1776912874144,49.76,77991.22,224.8,-0.05299,0.00012,2.02925]
[1776912879179,49.77,77991.59,224.8,-0.05297,0.00012,2.02873]
[1776912884214,49.78,77991.57,224.8,-0.053,0.00012,2.02957]
[1776912887235,49.78,77985.09,224.8,-0.05377,0.00012,2.05266]
[1776912890256,49.78,77989.36,224.8,-0.05328,0.00012,2.03807]
[1776912893277,49.79,77984.99,224.8,-0.0538,0.00012,2.05376]
[1776912898313,49.79,77985.46,224.8,-0.05377,0.00012,2.05264]
[1776912901334,49.79,77989.47,224.8,-0.05331,0.00012,2.03895]
[1776912906369,49.8,77991.47,224.8,-0.0531,0.00012,2.03266]
[1776912908383,49.8,77974.44,224.8,-0.05511,0.00012,2.09281]
[1776912909390,49.8,77968.27,224.8,-0.05585,0.00012,2.1148]
[1776912914425,49.8,77964.59,224.8,-0.0563,0.00012,2.12797]
[1776912919460,49.8,77965.63,224.8,-0.05617,0.00012,2.12419]
[1776912922714,49.8,77964.36,224.8,-0.05632,0.00012,2.12873]
[1776912922942,49.8,77964.36,224.8,-0.05632,0.00012,2.12873]
[1776912923044,49.8,77964.15,224.8,-0.05635,0.00012,2.12948]
[1776912924940,49.8,77964.45,224.8,-0.05631,0.00012,2.1284]
[1776912930536,49.8,77962.74,224.8,-0.05652,0.00012,2.13453]
[1776912932200,49.8,77962.74,224.8,-0.05652,0.00012,2.13453]
[1776912932357,49.8,77962.74,224.8,-0.05622,0.00012,2.12232]
[1776912932550,49.8,77954.45,224.8,-0.05724,0.00012,2.15212]
[1776912933558,49.8,77963.81,224.8,-0.05608,0.00012,2.11797]
[1776912938593,49.78,77981.12,224.8,-0.05394,0.00012,2.05435]
[1776912939600,49.77,77985.82,224.8,-0.05338,0.00012,2.03752]
[1776912941621,49.77,77987.45,224.8,-0.05318,0.00012,2.0315]
[1776912942212,49.77,77987.45,224.8,-0.05318,0.00012,2.0315]
[1776912944635,49.76,77992.36,224.8,-0.05257,0.00011,2.01317]
[1776912946055,49.76,77996.53,224.8,-0.05209,0.00011,1.99873]
[1776912949670,49.76,77988.67,224.8,-0.05299,0.00012,2.02599]
[1776912950940,49.76,77988.67,224.8,-0.05299,0.00012,2.02599]
[1776912950953,49.76,77979.08,224.8,-0.0541,0.00012,2.05925]
[1776912953129,49.75,77978.22,224.8,-0.05419,0.00012,2.06191]
[1776912958733,49.73,77981.28,224.8,-0.05376,0.00012,2.04906]
[1776912962770,49.72,77965.43,224.8,-0.05561,0.00012,2.10399]
[1776912963777,49.72,77959.98,224.8,-0.05625,0.00012,2.12312]
[1776912964783,49.72,77964.81,224.8,-0.05566,0.00012,2.10543]
[1776912965770,49.72,77964.81,224.8,-0.05566,0.00012,2.10543]
[1776912966798,49.71,77946.24,224.8,-0.0579,0.00012,2.17159]
[1776912969284,49.7,77947.62,224.8,-0.05772,0.00012,2.1661]
[1776912972165,49.69,77947.53,224.8,-0.05769,0.00012,2.16545]
[1776912972229,49.69,77954.5,224.8,-0.05683,0.00012,2.14014]
[1776912972840,49.69,77960.87,224.8,-0.05606,0.00012,2.11724]
[1776912976868,49.69,77966.5,224.8,-0.05538,0.00012,2.09724]
[1776912977875,49.7,77971.2,224.8,-0.05482,0.00012,2.08059]
[1776912978667,49.7,77971.2,224.8,-0.05482,0.00012,2.08059]
[1776912983373,49.7,77965.19,224.8,-0.05555,0.00012,2.10241]
[1776912988952,49.7,77964.92,224.8,-0.05559,0.00012,2.10358]
[1776912992435,49.7,77965.68,224.8,-0.05522,0.00012,2.08886]
[1776912998015,49.71,77966.12,224.8,-0.05517,0.00012,2.08758]
[1776913002043,49.71,77970.48,224.8,-0.05466,0.00012,2.07236]
[1776913005064,49.71,77965.97,224.8,-0.05521,0.00012,2.08861]
[1776913010099,49.71,77968.08,224.8,-0.05496,0.00012,2.08142]
[1776913015134,49.72,77966.85,224.8,-0.05513,0.00012,2.0862]
[1776913020169,49.72,77967.24,224.8,-0.05509,0.00012,2.08514]
[1776913021227,49.72,77967.24,224.8,-0.05509,0.00012,2.08514]
[1776913022182,49.72,77957.59,224.8,-0.05626,0.00012,2.11972]
[1776913024197,49.72,77952.39,224.8,-0.05689,0.00012,2.13842]
[1776913029232,49.72,77953.94,224.8,-0.0567,0.00012,2.13276]
[1776913031246,49.72,77957.81,224.8,-0.05623,0.00012,2.11883]
[1776913036281,49.72,77959.38,224.8,-0.05604,0.00012,2.11332]
[1776913038256,49.72,77957.48,224.8,-0.05627,0.00012,2.12015]
[1776913041388,49.72,77953.35,224.8,-0.05678,0.00012,2.13499]
[1776913042276,49.72,77953.07,224.8,-0.05681,0.00012,2.13599]
[1776913047358,49.72,77945.4,224.8,-0.05776,0.00012,2.16364]
[1776913052393,49.72,77943.49,224.8,-0.05768,0.00012,2.15794]
[1776913053400,49.72,77950.99,224.8,-0.05676,0.00012,2.13076]
[1776913058435,49.72,77952.91,224.8,-0.05652,0.00012,2.12385]
[1776913063470,49.72,77953.27,224.8,-0.05648,0.00012,2.12257]
[1776913068505,49.72,77950.27,224.8,-0.05685,0.00012,2.13337]
[1776913069512,49.72,77944.09,224.8,-0.05761,0.00012,2.15571]
[1776913074548,49.71,77943.82,224.8,-0.05763,0.00012,2.15644]
[1776913077569,49.71,77951.49,224.8,-0.05668,0.00012,2.12857]
[1776913081596,49.71,77960.08,224.8,-0.05564,0.00012,2.0978]
[1776913082611,49.71,77964.48,224.8,-0.05511,0.00012,2.08217]
[1776913083618,49.71,77975.71,224.8,-0.05378,0.00012,2.04257]
[1776913084624,49.72,77980.83,224.8,-0.05318,0.00012,2.02478]
[1776913085632,49.72,77986.4,224.8,-0.05254,0.00012,2.00554]
[1776913087946,49.72,77991.89,224.8,-0.05192,0.00011,1.98692]
[1776913088652,49.72,78001.78,224.8,-0.05081,0.00011,1.95319]
[1776913089660,49.73,78006.47,224.8,-0.05029,0.00011,1.93749]
[1776913094527,49.74,78010.15,224.8,-0.04993,0.00011,1.92656]
[1776913094695,49.74,78016.9,224.8,-0.04919,0.00011,1.90381]
[1776913096709,49.75,78023.05,224.8,-0.04855,0.00011,1.88394]
[1776913101745,49.77,78022.63,224.8,-0.04865,0.00011,1.88729]
[1776913104766,49.78,78027.27,224.8,-0.04819,0.00011,1.87301]
[1776913108794,49.79,78020.13,224.8,-0.04901,0.00011,1.89841]
[1776913111815,49.8,78024.64,224.8,-0.04828,0.00011,1.87277]
[1776913115845,49.82,78020.61,224.8,-0.04877,0.00011,1.88778]
[1776913120878,49.84,78023.45,224.8,-0.04853,0.00011,1.88021]
[1776913125913,49.86,78022.15,224.8,-0.04873,0.00011,1.88644]
[1776913130948,49.87,78022.45,224.8,-0.04875,0.00011,1.88727]
[1776913135983,49.89,78023.85,224.8,-0.04866,0.00011,1.88443]
[1776913139003,49.9,78016.14,224.8,-0.04954,0.00011,1.91131]
[1776913140494,49.9,78016.14,224.8,-0.04954,0.00011,1.91131]
[1776913141020,49.91,78007.09,224.8,-0.05056,0.00011,1.94251]
[1776913143034,49.91,78001.87,224.8,-0.05116,0.00011,1.96082]
[1776913148069,49.92,77999.8,224.8,-0.05144,0.00011,1.96909]
[1776913153105,49.94,78000.73,224.8,-0.05137,0.00011,1.96705]
[1776913157527,49.94,78001.84,224.8,-0.05127,0.00011,1.96396]
[1776913163176,49.96,78002.43,224.8,-0.05126,0.00011,1.96362]
[1776913167203,49.97,77998.24,224.8,-0.05176,0.00011,1.97891]
[1776913169218,49.97,77992.67,224.8,-0.05241,0.00011,1.99852]
[1776913170225,49.97,77987.98,224.8,-0.05296,0.00012,2.01495]
[1776913172314,49.98,77985.56,224.8,-0.05296,0.00012,2.01148]
[1776913174692,49.98,77980.66,224.8,-0.05355,0.00012,2.02912]
[1776913179341,49.99,77979.65,224.8,-0.05368,0.00012,2.03304]
[1776913179629,49.99,77979.65,224.8,-0.05368,0.00012,2.03304]
[1776913180295,49.99,77974.03,224.8,-0.05435,0.00012,2.05296]
[1776913185330,49.99,77969.56,224.8,-0.0549,0.00012,2.06922]
[1776913190365,50.0,77969.74,224.8,-0.05489,0.00012,2.06891]
[1776913195399,50.0,77968.44,224.8,-0.05506,0.00012,2.07381]
[1776913196407,50.0,77964.25,224.8,-0.05556,0.00012,2.0887]
[1776913200086,50.0,77965.8,224.8,-0.05538,0.00012,2.08333]
[1776913201442,50.0,77961.66,224.8,-0.05588,0.00012,2.09812]
[1776913203456,50.0,77965.59,224.8,-0.05541,0.00012,2.08423]
[1776913207485,50.0,77961.49,224.8,-0.05591,0.00012,2.09893]
[1776913208492,50.0,77955.51,224.8,-0.05664,0.00012,2.12028]
[1776913210448,50.0,77955.39,224.8,-0.05665,0.00012,2.12069]
[1776913219569,50.0,77955.0,224.8,-0.05669,0.00012,2.12196]
[1776913221585,50.0,77937.85,224.8,-0.05882,0.00013,2.18386]
[1776913222592,50.0,77934.04,224.8,-0.0593,0.00013,2.19765]
[1776913223440,50.0,77934.04,224.8,-0.0593,0.00013,2.19765]
[1776913223472,50.0,77934.04,224.8,-0.0593,0.00013,2.19765]
[1776913228634,49.99,77931.66,224.8,-0.05957,0.00013,2.20554]
[1776913229000,49.99,77931.66,224.8,-0.05957,0.00013,2.20554]
[1776913229608,49.99,77931.66,224.8,-0.05957,0.00013,2.20554]
[1776913229614,49.99,77931.66,224.8,-0.05957,0.00013,2.20554]
[1776913229709,49.99,77931.66,224.8,-0.05957,0.00013,2.20539]
[1776913231668,49.99,77932.17,224.8,-0.05949,0.00013,2.20302]
[1776913231655,49.98,77932.95,224.8,-0.05907,0.00013,2.18715]
[1776913231765,49.98,77932.95,224.8,-0.05907,0.00013,2.18715]
[1776913235512,49.98,77935.44,224.8,-0.05874,0.00013,2.17773]
[1776913240717,49.97,77938.05,224.8,-0.05839,0.00013,2.16759]
[1776913242501,49.97,77940.75,224.8,-0.05805,0.00012,2.15771]
[1776913242732,49.97,77947.89,224.8,-0.05716,0.00012,2.13186]
[1776913243042,49.97,77947.89,224.8,-0.05716,0.00012,2.13186]
[1776913243739,49.97,77955.81,224.8,-0.05619,0.00012,2.10346]
[1776913248774,49.97,77957.83,224.8,-0.05594,0.00012,2.09636]
[1776913249781,49.97,77962.29,224.8,-0.0554,0.00012,2.08054]
[1776913250788,49.97,77966.08,224.8,-0.05495,0.00012,2.06718]
[1776913255825,49.98,77964.76,224.8,-0.05512,0.00012,2.07219]
[1776913258847,49.98,77959.31,224.8,-0.05578,0.00012,2.09168]
[1776913263882,49.98,77963.18,224.8,-0.05532,0.00012,2.07805]
[1776913268917,49.98,77964.66,224.8,-0.05515,0.00012,2.07312]
[1776913272623,49.98,77958.38,224.8,-0.05592,0.00012,2.0956]
[1776913273952,49.98,77962.13,224.8,-0.05547,0.00012,2.08233]
[1776913278987,49.99,77961.29,224.8,-0.05557,0.00012,2.08553]
[1776913283015,49.99,77954.89,224.8,-0.05636,0.00012,2.10845]
[1776913285029,49.99,77950.72,224.8,-0.05687,0.00012,2.12338]
[1776913286036,49.99,77942.52,224.8,-0.05788,0.00012,2.15289]
[1776913287633,49.99,77936.5,224.8,-0.05863,0.00013,2.17456]
[1776913292510,49.98,77936.28,224.8,-0.05834,0.00013,2.16257]
[1776913298123,49.98,77935.91,224.8,-0.05837,0.00013,2.1633]
[1776913300194,49.98,77931.76,224.8,-0.05889,0.00013,2.17824]
[1776913301141,49.97,77924.65,224.8,-0.05979,0.00013,2.20415]
[1776913302935,49.97,77921.51,224.8,-0.06019,0.00013,2.21555]
[1776913303155,49.97,77930.07,224.8,-0.05909,0.00013,2.18399]
[1776913304266,49.97,77930.07,224.8,-0.05909,0.00013,2.18399]
[1776913304366,49.97,77944.91,224.8,-0.05722,0.00012,2.13008]
[1776913305169,49.97,77948.76,224.8,-0.05675,0.00012,2.11623]
[1776913307183,49.97,77954.76,224.8,-0.05601,0.00012,2.09479]
[1776913309197,49.97,77969.89,224.8,-0.0542,0.00012,2.04139]
[1776913310204,49.97,77978.43,224.8,-0.0532,0.00012,2.01169]
[1776913313225,49.98,77970.34,224.8,-0.05416,0.00012,2.04041]
[1776913314232,49.98,77964.47,224.8,-0.05487,0.00012,2.06116]
[1776913319267,49.98,77965.99,224.8,-0.0547,0.00012,2.05621]
[1776913324343,49.99,77970.84,224.8,-0.05414,0.00012,2.03962]
[1776913327364,49.99,77965.85,224.8,-0.05474,0.00012,2.05749]
[1776913332399,49.99,77963.1,224.8,-0.05509,0.00012,2.06762]
[1776913336362,50.0,77961.91,224.8,-0.05524,0.00012,2.07203]
[1776913341462,50.0,77960.25,224.8,-0.05545,0.00012,2.07827]
[1776913347504,50.0,77962.69,224.8,-0.05517,0.00012,2.07006]
[1776913349518,50.0,77973.03,224.8,-0.05394,0.00012,2.03385]
[1776913350244,50.0,77973.03,224.8,-0.05394,0.00012,2.03385]
[1776913351532,50.01,77980.45,224.8,-0.05279,0.00012,1.99618]
[1776913355560,50.01,77985.85,224.8,-0.05219,0.00012,1.9783]
[1776913360595,50.02,77977.5,224.8,-0.05319,0.00012,2.0082]
[1776913364623,50.03,77981.71,224.8,-0.05272,0.00012,1.99422]
[1776913365630,50.03,77986.47,224.8,-0.05218,0.00012,1.978]
[1776913366638,50.03,77990.99,224.8,-0.05167,0.00011,1.9627]
[1776913367432,50.03,77990.99,224.8,-0.05167,0.00011,1.9627]
[1776913367742,50.03,78019.3,224.8,-0.04852,0.00011,1.86734]
[1776913368656,50.04,78037.65,224.8,-0.04658,0.0001,1.80775]
[1776913369847,50.04,78037.65,224.8,-0.04658,0.0001,1.80775]
[1776913370670,50.05,78032.21,224.8,-0.04718,0.00011,1.82641]
[1776913371378,50.05,78032.21,224.8,-0.04718,0.00011,1.82641]
[1776913372684,50.06,78041.68,224.8,-0.04622,0.0001,1.79653]
[1776913373690,50.06,78045.55,224.8,-0.04583,0.0001,1.78454]
[1776913376075,50.07,78046.57,224.8,-0.04576,0.0001,1.78229]
[1776913376409,50.07,78046.57,224.8,-0.04576,0.0001,1.78229]
[1776913376712,50.08,78038.86,224.8,-0.04658,0.0001,1.8077]
[1776913379178,50.09,78035.64,224.8,-0.04695,0.00011,1.81911]
[1776913380740,50.1,78041.23,224.8,-0.04639,0.0001,1.80188]
[1776913382138,50.1,78042.57,224.8,-0.04626,0.0001,1.79804]
[1776913382755,50.11,78027.93,224.8,-0.04783,0.00011,1.84624]
[1776913383762,50.11,78022.23,224.8,-0.04845,0.00011,1.86545]
[1776913384453,50.11,78022.23,224.8,-0.04845,0.00011,1.86545]
[1776913385878,50.11,78022.98,224.8,-0.04838,0.00011,1.86335]
[1776913385944,50.12,78015.72,224.8,-0.04919,0.00011,1.88783]
[1776913388409,50.12,78017.23,224.8,-0.04905,0.00011,1.88351]
[1776913389628,50.13,78020.11,224.8,-0.04874,0.00011,1.8743]
[1776913394683,50.15,78022.15,224.8,-0.04858,0.00011,1.86935]
[1776913396395,50.15,78023.14,224.8,-0.0485,0.00011,1.86682]
[1776913397864,50.16,78018.86,224.8,-0.04899,0.00011,1.88176]
[1776913398871,50.16,78014.76,224.8,-0.04945,0.00011,1.89577]
[1776913399986,50.17,78015.09,224.8,-0.04942,0.00011,1.895]
[1776913402899,50.18,78020.31,224.8,-0.04888,0.00011,1.87862]
[1776913406927,50.19,78015.63,224.8,-0.04944,0.00011,1.8956]
[1776913411962,50.21,78017.34,224.8,-0.04903,0.00011,1.87976]
[1776913412891,50.21,78017.34,224.8,-0.04903,0.00011,1.87976]
[1776913412893,50.21,78017.34,224.8,-0.04903,0.00011,1.87976]
[1776913412969,50.21,78016.57,224.8,-0.04912,0.00011,1.88267]
[1776913418004,50.21,78016.99,224.8,-0.04908,0.00011,1.88132]
[1776913422792,50.21,78020.76,224.8,-0.04867,0.00011,1.86887]
[1776913423193,50.21,78020.76,224.8,-0.04867,0.00011,1.86887]
[1776913423196,50.21,78020.76,224.8,-0.04867,0.00011,1.86887]
[1776913423284,50.21,78019.14,224.8,-0.04884,0.00011,1.87423]
[1776913427073,50.23,78024.52,224.8,-0.04831,0.00011,1.85793]
[1776913431858,50.25,78020.34,224.8,-0.04883,0.00011,1.87368]
[1776913432109,50.25,78010.6,224.8,-0.04989,0.00011,1.90611]
[1776913434123,50.25,78016.29,224.8,-0.04929,0.00011,1.88774]
[1776913436138,50.26,78023.05,224.8,-0.04857,0.00011,1.86602]
[1776913437144,50.26,78032.16,224.8,-0.04761,0.00011,1.83646]
[1776913441172,50.28,78023.66,224.8,-0.04857,0.00011,1.86605]
[1776913446206,50.3,78019.72,224.8,-0.04906,0.00011,1.88091]
[1776913447214,50.3,78023.63,224.8,-0.04865,0.00011,1.86832]
[1776913449228,50.31,78014.99,224.8,-0.04962,0.00011,1.89773]
[1776913450235,50.31,78009.94,224.8,-0.05018,0.00011,1.91494]
[1776913452249,50.32,78005.58,224.8,-0.05069,0.00011,1.93017]
[1776913457284,50.33,78004.01,224.8,-0.05091,0.00011,1.93677]
[1776913458179,50.33,78004.01,224.8,-0.05091,0.00011,1.93677]
[1776913458185,50.33,78004.01,224.8,-0.05091,0.00011,1.93677]
[1776913464333,50.35,78002.73,224.8,-0.05111,0.00011,1.94286]
[1776913469368,50.36,78004.74,224.8,-0.05093,0.00011,1.93731]
[1776913471382,50.36,77994.48,224.8,-0.05182,0.00011,1.96059]
[1776913472389,50.36,77990.8,224.8,-0.05224,0.00011,1.97333]
[1776913473396,50.37,77985.29,224.8,-0.05288,0.00012,1.99241]
[1776913477575,50.37,77994.47,224.8,-0.05185,0.00011,1.96166]
[1776913478431,50.38,78000.82,224.8,-0.05114,0.00011,1.94033]
[1776913483466,50.39,78003.19,224.8,-0.05091,0.00011,1.93357]
[1776913488500,50.4,78003.34,224.8,-0.05094,0.00011,1.93435]
[1776913493540,50.41,78001.23,224.8,-0.05122,0.00011,1.94273]
[1776913496561,50.42,78005.18,224.8,-0.0508,0.00011,1.93014]
[1776913501596,50.43,78005.21,224.8,-0.05084,0.00011,1.93135]
[1776913504621,50.44,77999.76,224.8,-0.05148,0.00011,1.95055]
[1776913505628,50.44,77989.53,224.8,-0.05266,0.00012,1.98565]
[1776913510670,50.45,77990.23,224.8,-0.05261,0.00012,1.98433]
[1776913514650,50.46,77989.69,224.8,-0.05269,0.00012,1.9867]
[1776913514698,50.46,77958.35,224.8,-0.05641,0.00012,2.09601]
[1776913515279,50.46,77958.35,224.8,-0.05641,0.00012,2.09601]
[1776913515704,50.46,77953.53,224.8,-0.057,0.00012,2.11311]
[1776913516919,50.46,77953.53,224.8,-0.057,0.00012,2.11311]
[1776913516975,50.46,77946.35,224.8,-0.05789,0.00012,2.13871]
[1776913517719,50.46,77941.71,224.8,-0.05846,0.00013,2.1553]
[1776913518238,50.46,77941.71,224.8,-0.05846,0.00013,2.1553]
[1776913518726,50.46,77936.31,224.8,-0.05914,0.00013,2.17469]
[1776913520045,50.46,77936.31,224.8,-0.05914,0.00013,2.17469]
[1776913521011,50.45,77934.58,224.8,-0.05934,0.00013,2.18035]
[1776913521841,50.45,77934.58,224.8,-0.05934,0.00013,2.18035]
[1776913521894,50.45,77934.58,224.8,-0.05934,0.00013,2.18035]
[1776913521947,50.45,77933.89,224.8,-0.05941,0.00013,2.18236]
[1776913522754,50.45,77929.94,224.8,-0.05991,0.00013,2.19658]
[1776913525283,50.44,77928.77,224.8,-0.06004,0.00013,2.20051]
[1776913525673,50.44,77928.77,224.8,-0.06004,0.00013,2.20051]
[1776913528375,50.44,77928.47,224.8,-0.06006,0.00013,2.2011]
[1776913528798,50.43,77931.97,224.8,-0.0596,0.00013,2.18785]
[1776913531818,50.42,77933.04,224.8,-0.0591,0.00013,2.16987]
[1776913532389,50.42,77933.04,224.8,-0.0591,0.00013,2.16987]
[1776913532826,50.42,77932.55,224.8,-0.05916,0.00013,2.17153]
[1776913537861,50.41,77931.93,224.8,-0.05922,0.00013,2.17318]
[1776913541002,50.41,77929.98,224.8,-0.05946,0.00013,2.18]
[1776913541082,50.41,77929.98,224.8,-0.05946,0.00013,2.18]
[1776913541596,50.41,77930.01,224.8,-0.05945,0.00013,2.17976]
[1776913546924,50.4,77926.41,224.8,-0.05988,0.00013,2.192]
[1776913549067,50.4,77918.65,224.8,-0.06087,0.00013,2.22007]
[1776913550095,50.4,77918.65,224.8,-0.06087,0.00013,2.22007]
[1776913550365,50.4,77919.16,224.8,-0.0608,0.00013,2.218]
[1776913551959,50.39,77926.34,224.8,-0.05986,0.00013,2.19138]
[1776913555376,50.39,77926.83,224.8,-0.05978,0.00013,2.18915]
[1776913561022,50.38,77925.06,224.8,-0.05997,0.00013,2.19469]
[1776913562030,50.38,77919.03,224.8,-0.06075,0.00013,2.2166]
[1776913562472,50.38,77919.03,224.8,-0.06075,0.00013,2.2166]
[1776913563343,50.38,77917.42,224.8,-0.06095,0.00013,2.22232]
[1776913568073,50.37,77921.74,224.8,-0.06036,0.00013,2.2055]
[1776913571094,50.36,77925.37,224.8,-0.05987,0.00013,2.19176]
[1776913576129,50.36,77928.41,224.8,-0.05946,0.00013,2.17998]
[1776913576499,50.36,77928.41,224.8,-0.05946,0.00013,2.17998]
[1776913579151,50.35,77935.26,224.8,-0.05858,0.00013,2.1548]
[1776913580158,50.35,77940.54,224.8,-0.05791,0.00012,2.1357]
[1776913582172,50.35,77935.87,224.8,-0.05849,0.00013,2.1524]
[1776913583179,50.35,77931.49,224.8,-0.05904,0.00013,2.16816]
[1776913584899,50.35,77931.49,224.8,-0.05904,0.00013,2.16816]
[1776913589221,50.34,77925.18,224.8,-0.05983,0.00013,2.19047]
[1776913591593,50.34,77922.51,224.8,-0.06016,0.00013,2.20007]
[1776913593092,50.34,77922.18,224.8,-0.05989,0.00013,2.18842]
[1776913597009,50.33,77920.98,224.8,-0.06002,0.00013,2.1922]
[1776913602312,50.32,77913.69,224.8,-0.06093,0.00013,2.21784]
[1776913606340,50.32,77902.17,224.8,-0.06241,0.00013,2.25966]
[1776913609023,50.31,77907.56,224.8,-0.06168,0.00013,2.23895]
[1776913610367,50.31,77902.24,224.8,-0.06237,0.00013,2.25846]
[1776913615402,50.3,77902.22,224.8,-0.06233,0.00013,2.25728]
[1776913617067,50.3,77902.22,224.8,-0.06233,0.00013,2.25728]
[1776913622452,50.28,77903.58,224.8,-0.06209,0.00013,2.25058]
[1776913626403,50.27,77906.09,224.8,-0.06174,0.00013,2.24058]
[1776913626480,50.27,77912.93,224.8,-0.06083,0.00013,2.21511]
[1776913627487,50.27,77919.96,224.8,-0.05992,0.00013,2.18915]
[1776913631263,50.27,77919.7,224.8,-0.05994,0.00013,2.18969]
[1776913631514,50.26,77905.88,224.8,-0.06173,0.00013,2.2404]
[1776913633896,50.26,77902.11,224.8,-0.0622,0.00013,2.25369]
[1776913639572,50.25,77900.73,224.8,-0.06234,0.00013,2.25761]
[1776913642999,50.25,77900.73,224.8,-0.06234,0.00013,2.25761]
[1776913648636,50.23,77899.35,224.8,-0.06245,0.00013,2.26053]
[1776913650854,50.22,77899.76,224.8,-0.06239,0.00013,2.25875]
[1776913652086,50.22,77899.6,224.8,-0.06239,0.00013,2.25885]
[1776913652095,50.22,77898.99,224.8,-0.06214,0.00013,2.248]
[1776913652711,50.22,77898.99,224.8,-0.06214,0.00013,2.248]
[1776913652994,50.21,77888.91,224.8,-0.06347,0.00014,2.28508]
[1776913654198,50.2,77880.69,224.8,-0.06457,0.00014,2.31543]
[1776913656216,50.2,77880.5,224.8,-0.06459,0.00014,2.31615]
[1776913656695,50.19,77879.85,224.8,-0.06464,0.00014,2.31735]
[1776913658503,50.19,77881.34,224.8,-0.06441,0.00014,2.31103]
[1776913658540,50.19,77881.34,224.8,-0.06441,0.00014,2.31103]
[1776913664042,50.17,77884.62,224.8,-0.06391,0.00014,2.29737]
[1776913664135,50.17,77892.13,224.8,-0.06288,0.00013,2.26855]
[1776913664754,50.17,77896.33,224.8,-0.06232,0.00013,2.25286]
[1776913665559,50.17,77896.33,224.8,-0.06232,0.00013,2.25286]
[1776913666220,50.17,77896.33,224.8,-0.06232,0.00013,2.25286]
[1776913666768,50.16,77900.03,224.8,-0.06181,0.00013,2.2386]
[1776913668782,50.16,77894.82,224.8,-0.06248,0.00013,2.25756]
[1776913670796,50.15,77889.86,224.8,-0.06313,0.00013,2.27565]
[1776913672812,50.15,77895.22,224.8,-0.0624,0.00013,2.25508]
[1776913674092,50.14,77907.32,224.8,-0.06078,0.00013,2.20968]
[1776913676839,50.14,77903.34,224.8,-0.06128,0.00013,2.22386]
[1776913681874,50.13,77904.65,224.8,-0.06108,0.00013,2.2181]
[1776913685902,50.12,77899.79,224.8,-0.06169,0.00013,2.23538]
[1776913690974,50.12,77900.23,224.8,-0.06161,0.00013,2.23291]
[1776913692952,50.11,77893.45,224.8,-0.06248,0.00013,2.25751]
[1776913695414,50.11,77891.64,224.8,-0.06272,0.00013,2.26403]
[1776913700414,50.09,77890.5,224.8,-0.06282,0.00013,2.26676]
[1776913705181,50.08,77891.33,224.8,-0.06267,0.00013,2.26262]
[1776913705233,50.08,77891.33,224.8,-0.06267,0.00013,2.26262]
[1776913705247,50.08,77891.38,224.8,-0.06265,0.00013,2.26218]
[1776913706047,50.07,77900.18,224.8,-0.06146,0.00013,2.22879]
[1776913707054,50.07,77908.25,224.8,-0.06038,0.00013,2.19841]
[1776913707788,50.07,77908.25,224.8,-0.06038,0.00013,2.19841]
[1776913707911,50.07,77908.25,224.8,-0.06038,0.00013,2.19841]
[1776913708061,50.06,77916.16,224.8,-0.05934,0.00013,2.16891]
[1776913712089,50.06,77905.21,224.8,-0.06043,0.00013,2.19594]
[1776913713095,50.06,77898.44,224.8,-0.06132,0.00013,2.22081]
[1776913715615,50.06,77896.68,224.8,-0.06153,0.00013,2.22696]
[1776913715698,50.06,77896.68,224.8,-0.06153,0.00013,2.22696]
[1776913716046,50.06,77896.68,224.8,-0.06153,0.00013,2.22696]
[1776913716117,50.05,77896.15,224.8,-0.0616,0.00013,2.22873]
[1776913718711,50.04,77896.38,224.8,-0.06153,0.00013,2.22679]
[1776913719138,50.04,77891.57,224.8,-0.06215,0.00013,2.24415]
[1776913720176,50.04,77891.57,224.8,-0.06215,0.00013,2.24415]
[1776913720275,50.03,77887.93,224.8,-0.06262,0.00013,2.25719]
[1776913726187,50.02,77886.03,224.8,-0.06282,0.00013,2.26279]
[1776913727370,50.02,77885.95,224.8,-0.06282,0.00013,2.26284]
[1776913728445,50.01,77886.21,224.8,-0.06278,0.00013,2.26161]
[1776913729208,50.01,77884.36,224.8,-0.063,0.00014,2.26796]
[1776913732754,49.99,77883.58,224.8,-0.06304,0.00014,2.26906]
[1776913732833,49.99,77883.58,224.8,-0.06304,0.00014,2.26906]
[1776913733764,49.98,77883.58,224.8,-0.06302,0.00014,2.26845]
[1776913734834,49.98,77882.97,224.8,-0.06308,0.00014,2.27013]
[1776913736676,49.97,77882.94,224.8,-0.06304,0.00014,2.26903]
[1776913736680,49.97,77882.94,224.8,-0.06304,0.00014,2.26903]
[1776913737264,49.97,77883.25,224.8,-0.06299,0.00014,2.2676]
[1776913739293,49.96,77873.64,224.8,-0.06428,0.00014,2.30337]
[1776913744918,49.95,77871.16,224.8,-0.06457,0.00014,2.3112]
[1776913750286,49.93,77873.94,224.8,-0.06414,0.00014,2.29935]
[1776913750296,49.93,77871.73,224.8,-0.06442,0.00014,2.30711]
[1776913751609,49.93,77872.64,224.8,-0.06429,0.00014,2.30365]
[1776913753113,49.93,77873.45,224.8,-0.06419,0.00014,2.30068]
[1776913753130,49.93,77872.79,224.8,-0.06428,0.00014,2.3034]
[1776913754221,49.93,77876.57,224.8,-0.06376,0.00014,2.28878]
[1776913755215,49.93,77876.57,224.8,-0.06376,0.00014,2.28878]
[1776913755218,49.93,77876.57,224.8,-0.06376,0.00014,2.28878]
[1776913755294,49.92,77879.96,224.8,-0.06329,0.00014,2.27571]
[1776913759706,49.9,77877.34,224.8,-0.06355,0.00014,2.28314]
[1776913764869,49.88,77875.85,224.8,-0.06367,0.00014,2.28624]
[1776913767887,49.86,77874.54,224.8,-0.06378,0.00014,2.28931]
[1776913767958,49.86,77874.54,224.8,-0.06378,0.00014,2.28931]
[1776913768790,49.85,77885.3,224.8,-0.06227,0.00013,2.2475]
[1776913769659,49.85,77885.3,224.8,-0.06227,0.00013,2.2475]
[1776913770182,49.85,77885.3,224.8,-0.06227,0.00013,2.2475]
[1776913770221,49.84,77896.35,224.8,-0.06078,0.00013,2.20556]
[1776913771042,49.84,77896.35,224.8,-0.06078,0.00013,2.20556]
[1776913771058,49.84,77907.64,224.8,-0.05899,0.00013,2.15112]
[1776913771440,49.84,77907.64,224.8,-0.05899,0.00013,2.15112]
[1776913771517,49.84,77911.79,224.8,-0.05846,0.00013,2.13596]
[1776913776663,49.84,77912.54,224.8,-0.05835,0.00013,2.13307]
[1776913776702,49.84,77899.42,224.8,-0.06005,0.00013,2.18112]
[1776913777559,49.84,77884.29,224.8,-0.06205,0.00013,2.23724]
[1776913778567,49.83,77878.04,224.8,-0.06288,0.00014,2.26051]
[1776913780030,49.83,77878.04,224.8,-0.06288,0.00014,2.26051]
[1776913782941,49.83,77877.58,224.8,-0.06292,0.00014,2.26151]
[1776913783040,49.83,77877.58,224.8,-0.06292,0.00014,2.26151]
[1776913783552,49.82,77878.63,224.8,-0.06276,0.00014,2.25708]
[1776913783792,49.82,77878.63,224.8,-0.06276,0.00014,2.25708]
[1776913783825,49.82,77878.63,224.8,-0.06276,0.00014,2.25708]
[1776913784233,49.82,77875.85,224.8,-0.06313,0.00014,2.26731]
[1776913784487,49.82,77875.85,224.8,-0.06313,0.00014,2.26731]
[1776913784609,49.82,77859.69,224.8,-0.06536,0.00014,2.32878]
[1776913785844,49.82,77859.69,224.8,-0.06536,0.00014,2.32878]
[1776913786198,49.82,77859.69,224.8,-0.06536,0.00014,2.32878]
[1776913787624,49.82,77855.78,224.8,-0.06591,0.00014,2.3439]
[1776913789785,49.82,77842.38,224.8,-0.06782,0.00014,2.39588]
[1776913795329,49.82,77841.38,224.8,-0.06796,0.00014,2.39962]
[1776913799715,49.82,77846.21,224.8,-0.06725,0.00014,2.38052]
[1776913801729,49.82,77853.75,224.8,-0.06618,0.00014,2.35134]
[1776913805728,49.82,77854.97,224.8,-0.06601,0.00014,2.34674]
[1776913805757,49.82,77855.22,224.8,-0.06598,0.00014,2.34581]
[1776913807050,49.81,77861.71,224.8,-0.06504,0.00014,2.3202]
[1776913812806,49.8,77862.02,224.8,-0.06494,0.00014,2.31735]
[1776913815561,49.79,77862.49,224.8,-0.06484,0.00014,2.31457]
[1776913817587,49.78,77863.48,224.8,-0.06469,0.00014,2.31046]
[1776913818848,49.78,77863.89,224.8,-0.06462,0.00014,2.30857]
[1776913818950,49.78,77863.56,224.8,-0.06466,0.00014,2.30951]
[1776913821039,49.78,77859.92,224.8,-0.06516,0.00014,2.3233]
[1776913822970,49.78,77859.21,224.8,-0.06526,0.00014,2.32609]
[1776913823010,49.78,77860.71,224.8,-0.06505,0.00014,2.32042]
[1776913823854,49.78,77860.71,224.8,-0.06505,0.00014,2.32042]
[1776913823883,49.78,77862.23,224.8,-0.06484,0.00014,2.3146]
[1776913828112,49.78,77861.98,224.8,-0.06487,0.00014,2.31539]
[1776913828213,49.78,77862.93,224.8,-0.06475,0.00014,2.31194]
[1776913832947,49.77,77865.34,224.8,-0.06404,0.00014,2.28839]
[1776913833988,49.77,77865.34,224.8,-0.06404,0.00014,2.28839]
[1776913834390,49.76,77863.59,224.8,-0.06426,0.00014,2.29446]
[1776913835460,49.76,77860.75,224.8,-0.06465,0.00014,2.30529]
[1776913835461,49.76,77860.75,224.8,-0.06465,0.00014,2.30529]
[1776913840638,49.77,77861.23,224.8,-0.06461,0.00014,2.30405]
[1776913846581,49.77,77860.59,224.8,-0.06472,0.00014,2.3071]
[1776913851778,49.78,77863.06,224.8,-0.06439,0.00014,2.29808]
[1776913852083,49.77,77867.24,224.8,-0.06381,0.00014,2.28199]
[1776913853089,49.77,77871.29,224.8,-0.06324,0.00014,2.26637]
[1776913858125,49.76,77877.73,224.8,-0.06232,0.00014,2.24086]
[1776913862314,49.75,77880.45,224.8,-0.06193,0.00013,2.23004]
[1776913862316,49.75,77880.45,224.8,-0.06193,0.00013,2.23004]
[1776913862324,49.75,77880.91,224.8,-0.06186,0.00013,2.22812]
[1776913864723,49.75,77880.54,224.8,-0.06192,0.00013,2.22962]
[1776913868501,49.76,77877.79,224.8,-0.06231,0.00014,2.24051]
[1776913869202,49.76,77875.02,224.8,-0.06268,0.00014,2.25073]
[1776913869498,49.76,77875.02,224.8,-0.06268,0.00014,2.25073]
[1776913870556,49.75,77872.69,224.8,-0.06299,0.00014,2.25929]
[1776913871216,49.75,77869.57,224.8,-0.06339,0.00014,2.2705]
[1776913874966,49.73,77868.39,224.8,-0.06349,0.00014,2.27315]
[1776913876734,49.72,77868.93,224.8,-0.06337,0.00014,2.26989]
[1776913877258,49.72,77869.21,224.8,-0.06332,0.00014,2.26858]
[1776913880281,49.71,77873.95,224.8,-0.06265,0.00014,2.24993]
[1776913884309,49.7,77878.02,224.8,-0.06207,0.00013,2.23374]
[1776913887330,49.7,77881.69,224.8,-0.06155,0.00013,2.21942]
[1776913890722,49.69,77880.98,224.8,-0.06163,0.00013,2.22155]
[1776913891208,49.69,77880.98,224.8,-0.06163,0.00013,2.22155]
[1776913891558,49.69,77876.26,224.8,-0.06194,0.00013,2.22614]
[1776913892300,49.69,77876.26,224.8,-0.06194,0.00013,2.22614]
[1776913896393,49.68,77870.59,224.8,-0.06267,0.00014,2.24649]
[1776913897993,49.68,77871.23,224.8,-0.06257,0.00014,2.24386]
[1776913898379,49.68,77871.23,224.8,-0.06257,0.00014,2.24386]
[1776913902552,49.67,77871.09,224.8,-0.06256,0.00014,2.24334]
[1776913902572,49.67,77871.09,224.8,-0.06256,0.00014,2.24334]
[1776913902973,49.67,77871.09,224.8,-0.06256,0.00014,2.24334]
[1776913903442,49.67,77862.67,224.8,-0.0637,0.00014,2.27501]
[1776913903528,49.67,77862.67,224.8,-0.0637,0.00014,2.27501]
[1776913909484,49.65,77861.56,224.8,-0.06379,0.00014,2.27757]
[1776913912505,49.64,77865.57,224.8,-0.06321,0.00014,2.26155]
[1776913917539,49.63,77867.31,224.8,-0.06293,0.00014,2.2538]
[1776913922575,49.62,77865.35,224.8,-0.06316,0.00014,2.26009]
[1776913927609,49.61,77862.94,224.8,-0.06345,0.00014,2.26807]
[1776913930430,49.61,77861.2,224.8,-0.06368,0.00014,2.27444]
[1776913934133,49.6,77857.16,224.8,-0.0642,0.00014,2.28877]
[1776913937738,49.59,77859.46,224.8,-0.06384,0.00014,2.27891]
[1776913943722,49.57,77854.78,224.8,-0.06443,0.00014,2.29493]
[1776913945615,49.57,77855.59,224.8,-0.0643,0.00014,2.29154]
[1776913947297,49.57,77855.33,224.8,-0.06433,0.00014,2.29225]
[1776913948863,49.56,77853.3,224.8,-0.06459,0.00014,2.29945]
[1776913948964,49.56,77850.33,224.8,-0.065,0.00014,2.31055]
[1776913954866,49.53,77847.75,224.8,-0.06491,0.00014,2.30415]
[1776913954956,49.52,77853.48,224.8,-0.06409,0.00014,2.28154]
[1776913955809,49.52,77858.06,224.8,-0.06343,0.00014,2.26346]
[1776913957092,49.52,77858.06,224.8,-0.06343,0.00014,2.26346]
[1776913959696,49.5,77857.41,224.8,-0.06346,0.00014,2.26416]
[1776913963267,49.48,77859.55,224.8,-0.0631,0.00014,2.25428]
[1776913963290,49.47,77859.59,224.8,-0.06305,0.00014,2.25298]
[1776913966172,49.47,77853.54,224.8,-0.06386,0.00014,2.27534]
[1776913968348,49.47,77851.13,224.8,-0.0642,0.00014,2.28456]
[1776913968783,49.46,77851.59,224.8,-0.06412,0.00014,2.28226]
[1776913968900,49.46,77850.41,224.8,-0.06428,0.00014,2.28678]
[1776913970166,49.46,77850.41,224.8,-0.06428,0.00014,2.28678]
[1776913972094,49.46,77850.45,224.8,-0.06429,0.00014,2.28706]
[1776913972195,49.47,77850.17,224.8,-0.06434,0.00014,2.28827]
[1776913972867,49.47,77850.17,224.8,-0.06434,0.00014,2.28827]
[1776913973016,49.47,77850.17,224.8,-0.06434,0.00014,2.28827]
[1776913973930,49.47,77849.54,224.8,-0.06442,0.00014,2.29069]
[1776913973979,49.47,77849.54,224.8,-0.06442,0.00014,2.29069]
[1776913976015,49.47,77846.61,224.8,-0.06484,0.00014,2.3022]
[1776913978127,49.46,77844.18,224.8,-0.06516,0.00014,2.31095]
[1776913978372,49.46,77844.18,224.8,-0.06516,0.00014,2.31095]
[1776913978383,49.46,77844.18,224.8,-0.06516,0.00014,2.31095]
[1776913978442,49.46,77844.18,224.8,-0.06516,0.00014,2.31095]
[1776913978539,49.46,77843.81,224.8,-0.06519,0.00014,2.31175]
[1776913979862,49.46,77845.37,224.8,-0.06499,0.00014,2.30611]
[1776913980406,49.46,77846.44,224.8,-0.06484,0.00014,2.30194]
[1776913983871,49.46,77844.45,224.8,-0.06511,0.00014,2.30953]
[1776913984437,49.45,77840.37,224.8,-0.06567,0.00014,2.3246]
[1776913985934,49.45,77840.8,224.8,-0.0656,0.00014,2.32294]
[1776913985938,49.45,77840.8,224.8,-0.0656,0.00014,2.32294]
[1776913986020,49.45,77840.96,224.8,-0.06556,0.00014,2.32168]
[1776913988329,49.44,77841.85,224.8,-0.06541,0.00014,2.31758]
[1776913988968,49.44,77844.49,224.8,-0.06502,0.00014,2.30706]
[1776913989211,49.44,77844.49,224.8,-0.06502,0.00014,2.30706]
[1776913989299,49.43,77844.56,224.8,-0.065,0.00014,2.30649]
[1776913995530,49.44,77843.83,224.8,-0.06512,0.00014,2.30982]
[1776913998104,49.44,77840.29,224.8,-0.06564,0.00014,2.3238]
[1776914002083,49.44,77840.51,224.8,-0.06562,0.00014,2.32327]
[1776914002412,49.44,77840.51,224.8,-0.06562,0.00014,2.32327]
[1776914002484,49.45,77841.21,224.8,-0.06552,0.00014,2.32064]
[1776914006528,49.45,77843.94,224.8,-0.06513,0.00014,2.31005]
[1776914006532,49.45,77843.94,224.8,-0.06513,0.00014,2.31005]
[1776914007167,49.44,77844.46,224.8,-0.06505,0.00014,2.30772]
[1776914010188,49.44,77850.49,224.8,-0.06418,0.00014,2.28392]
[1776914013209,49.43,77851.21,224.8,-0.06371,0.00014,2.26695]
[1776914014518,49.43,77851.21,224.8,-0.06371,0.00014,2.26695]
[1776914014216,49.42,77856.25,224.8,-0.063,0.00014,2.24749]
[1776914014602,49.42,77856.25,224.8,-0.063,0.00014,2.24749]
[1776914015424,49.42,77856.25,224.8,-0.063,0.00014,2.24749]
[1776914018111,49.42,77861.91,224.8,-0.0622,0.00014,2.22541]
[1776914018882,49.42,77858.6,224.8,-0.06265,0.00014,2.23794]
[1776914018891,49.42,77858.6,224.8,-0.06265,0.00014,2.23794]
[1776914019004,49.42,77858.6,224.8,-0.06265,0.00014,2.23794]
[1776914019054,49.42,77858.6,224.8,-0.06265,0.00014,2.23794]
[1776914019062,49.42,77858.6,224.8,-0.06265,0.00014,2.23794]
[1776914019374,49.42,77847.67,224.8,-0.06418,0.00014,2.27996]
[1776914020950,49.42,77845.59,224.8,-0.06449,0.00014,2.28839]
[1776914021269,49.43,77843.92,224.8,-0.06473,0.00014,2.29494]
[1776914023283,49.43,77839.93,224.8,-0.0653,0.00014,2.31054]
[1776914026304,49.43,77852.15,224.8,-0.0636,0.00014,2.26391]
[1776914027137,49.43,77852.15,224.8,-0.0636,0.00014,2.26391]
[1776914027312,49.43,77861.69,224.8,-0.06229,0.00014,2.22783]
[1776914028489,49.43,77861.69,224.8,-0.06229,0.00014,2.22783]
[1776914028556,49.44,77860.72,224.8,-0.06244,0.00014,2.23203]
[1776914030332,49.44,77856.24,224.8,-0.06306,0.00014,2.24923]
[1776914031740,49.44,77855.63,224.8,-0.06315,0.00014,2.25164]
[1776914032345,49.44,77846.73,224.8,-0.06441,0.00014,2.28614]
[1776914034153,49.45,77843.75,224.8,-0.06484,0.00014,2.29804]
[1776914034824,49.45,77842.07,224.8,-0.06509,0.00014,2.30493]
[1776914035429,49.45,77842.07,224.8,-0.06509,0.00014,2.30493]
[1776914035494,49.46,77839.38,224.8,-0.06549,0.00014,2.31572]
[1776914040618,49.46,77838.66,224.8,-0.0656,0.00014,2.31883]
[1776914045437,49.46,77845.14,224.8,-0.06471,0.00014,2.29433]
[1776914050472,49.47,77844.0,224.8,-0.06489,0.00014,2.29929]
[1776914053493,49.47,77834.86,224.8,-0.0662,0.00014,2.33498]
[1776914054499,49.47,77830.84,224.8,-0.06678,0.00014,2.35067]
[1776914055579,49.47,77815.06,224.8,-0.06908,0.00015,2.41263]
[1776914056515,49.47,77803.74,224.8,-0.07077,0.00015,2.45753]
[1776914057634,49.47,77798.12,224.8,-0.07162,0.00015,2.47989]
[1776914058050,49.47,77798.12,224.8,-0.07162,0.00015,2.47989]
[1776914058512,49.47,77798.12,224.8,-0.07162,0.00015,2.47989]
[1776914058528,49.47,77797.65,224.8,-0.0717,0.00015,2.48191]
[1776914063573,49.48,77794.07,224.8,-0.07227,0.00015,2.497]
[1776914063755,49.48,77794.07,224.8,-0.07227,0.00015,2.497]
[1776914063767,49.48,77794.07,224.8,-0.07227,0.00015,2.497]
[1776914064013,49.48,77794.07,224.8,-0.07227,0.00015,2.497]
[1776914064029,49.48,77794.07,224.8,-0.07227,0.00015,2.497]
[1776914064577,49.48,77785.55,224.8,-0.07359,0.00016,2.53153]
[1776914066591,49.49,77782.07,224.8,-0.07415,0.00016,2.5461]
[1776914067069,49.49,77782.07,224.8,-0.07415,0.00016,2.5461]
[1776914072131,49.49,77781.07,224.8,-0.07396,0.00016,2.53664]
[1776914072633,49.49,77773.2,224.8,-0.0752,0.00016,2.56877]
[1776914076512,49.49,77772.91,224.8,-0.07524,0.00016,2.56995]
[1776914076529,49.49,77772.91,224.8,-0.07524,0.00016,2.56995]
[1776914081696,49.49,77775.17,224.8,-0.07489,0.00016,2.56076]
[1776914086244,49.49,77773.22,224.8,-0.0752,0.00016,2.56876]
[1776914086398,49.49,77773.22,224.8,-0.0752,0.00016,2.56876]
[1776914086401,49.49,77773.22,224.8,-0.0752,0.00016,2.56876]
[1776914086922,49.49,77770.74,224.8,-0.07559,0.00016,2.5789]
[1776914088745,49.49,77759.17,224.8,-0.07744,0.00016,2.62646]
[1776914091766,49.47,77764.16,224.8,-0.07656,0.00016,2.60384]
[1776914097547,49.47,77762.49,224.8,-0.07682,0.00016,2.61057]
[1776914099827,49.46,77758.45,224.8,-0.07747,0.00016,2.62701]
[1776914101662,49.46,77758.45,224.8,-0.07747,0.00016,2.62701]
[1776914101726,49.46,77758.45,224.8,-0.07747,0.00016,2.62701]
[1776914100832,49.46,77754.98,224.8,-0.07803,0.00016,2.6413]
[1776914102605,49.46,77754.98,224.8,-0.07803,0.00016,2.6413]
[1776914102631,49.46,77747.19,224.8,-0.07929,0.00016,2.67346]
[1776914102857,49.46,77738.56,224.8,-0.08073,0.00017,2.70961]
[1776914105155,49.46,77736.8,224.8,-0.08101,0.00017,2.7168]
[1776914107202,49.46,77740.22,224.8,-0.08042,0.00017,2.70199]
[1776914110790,49.45,77738.72,224.8,-0.08064,0.00017,2.70748]
[1776914111104,49.45,77738.72,224.8,-0.08064,0.00017,2.70748]
[1776914111205,49.45,77749.19,224.8,-0.0789,0.00016,2.66346]
[1776914111921,49.43,77756.82,224.8,-0.0776,0.00016,2.63036]
[1776914113374,49.43,77756.82,224.8,-0.0776,0.00016,2.63036]
[1776914115021,49.42,77761.95,224.8,-0.0767,0.00016,2.60742]
[1776914118344,49.42,77763.59,224.8,-0.07644,0.00016,2.60057]
[1776914118414,49.42,77766.75,224.8,-0.07593,0.00016,2.5875]
[1776914118821,49.42,77766.75,224.8,-0.07593,0.00016,2.5875]
[1776914120917,49.41,77771.21,224.8,-0.07519,0.00016,2.5686]
[1776914123978,49.4,77772.47,224.8,-0.07497,0.00016,2.56286]
[1776914124406,49.4,77772.47,224.8,-0.07497,0.00016,2.56286]
[1776914124488,49.4,77771.17,224.8,-0.07517,0.00016,2.56792]
[1776914125285,49.4,77771.17,224.8,-0.07517,0.00016,2.56792]
[1776914125292,49.4,77745.57,224.8,-0.07931,0.00017,2.67385]
[1776914127620,49.38,77739.65,224.8,-0.08021,0.00017,2.69664]
[1776914129224,49.38,77739.51,224.8,-0.08024,0.00017,2.69723]
[1776914130050,49.38,77734.22,224.8,-0.08111,0.00017,2.71912]
[1776914130840,49.38,77734.22,224.8,-0.08111,0.00017,2.71912]
[1776914130933,49.38,77734.22,224.8,-0.08111,0.00017,2.71912]
[1776914131605,49.38,77731.62,224.8,-0.08117,0.00017,2.71595]
[1776914133268,49.38,77732.57,224.8,-0.08101,0.00017,2.71194]
[1776914133270,49.38,77732.57,224.8,-0.08101,0.00017,2.71194]
[1776914135675,49.42,77723.41,224.8,-0.08273,0.00017,2.75479]
[1776914141128,49.44,77718.95,224.8,-0.08359,0.00017,2.77624]
[1776914144146,49.44,77720.03,224.8,-0.08343,0.00017,2.77213]
[1776914144553,49.44,77720.03,224.8,-0.08343,0.00017,2.77213]
[1776914144562,49.42,77721.56,224.8,-0.08306,0.00017,2.76302]
[1776914145500,49.42,77728.33,224.8,-0.0819,0.00017,2.73408]
[1776914146162,49.42,77732.01,224.8,-0.08128,0.00017,2.71854]
[1776914147251,49.42,77732.01,224.8,-0.08128,0.00017,2.71854]
[1776914147843,49.42,77730.93,224.8,-0.08145,0.00017,2.72285]
[1776914148176,49.41,77731.68,224.8,-0.08131,0.00017,2.71947]
[1776914149686,49.41,77731.68,224.8,-0.08131,0.00017,2.71947]
[1776914149693,49.42,77730.95,224.8,-0.08145,0.00017,2.72277]
[1776914151196,49.41,77736.67,224.8,-0.08048,0.00017,2.69846]
[1776914153211,49.41,77742.25,224.8,-0.07953,0.00017,2.67466]
[1776914154251,49.41,77746.63,224.8,-0.0788,0.00016,2.65618]
[1776914158974,49.4,77743.54,224.8,-0.07929,0.00017,2.66856]
[1776914161847,49.4,77745.28,224.8,-0.07899,0.00016,2.66088]
[1776914164222,49.4,77750.52,224.8,-0.07812,0.00016,2.6388]
[1776914164224,49.4,77750.52,224.8,-0.07812,0.00016,2.6388]
[1776914164289,49.4,77754.0,224.8,-0.07754,0.00016,2.62424]
[1776914166303,49.39,77758.48,224.8,-0.07681,0.00016,2.60553]
[1776914170498,49.39,77760.53,224.8,-0.07647,0.00016,2.59692]
[1776914171338,49.39,77764.84,224.8,-0.07578,0.00016,2.57912]
[1776914172345,49.39,77768.14,224.8,-0.07525,0.00016,2.56555]
[1776914173790,49.39,77767.81,224.8,-0.07531,0.00016,2.56689]
[1776914175946,49.39,77767.23,224.8,-0.0754,0.00016,2.56931]
[1776914176233,49.39,77767.23,224.8,-0.0754,0.00016,2.56931]
[1776914176556,49.39,77760.12,224.8,-0.07654,0.00016,2.59856]
[1776914176960,49.39,77760.12,224.8,-0.07654,0.00016,2.59856]
[1776914177390,49.39,77760.12,224.8,-0.07654,0.00016,2.59856]
[1776914177653,49.39,77760.12,224.8,-0.07654,0.00016,2.59856]
[1776914177730,49.39,77737.65,224.8,-0.08022,0.00017,2.69206]
[1776914178482,49.39,77737.65,224.8,-0.08022,0.00017,2.69206]
[1776914179563,49.39,77738.02,224.8,-0.08015,0.00017,2.69032]
[1776914183402,49.38,77737.02,224.8,-0.08029,0.00017,2.69378]
[1776914185741,49.38,77737.25,224.8,-0.08024,0.00017,2.69245]
[1776914190826,49.37,77736.73,224.8,-0.08028,0.00017,2.69356]
[1776914194066,49.37,77734.0,224.8,-0.08035,0.00017,2.6905]
[1776914199372,49.36,77735.0,224.8,-0.08015,0.00017,2.68542]
[1776914200553,49.35,77729.9,224.8,-0.08099,0.00017,2.70653]
[1776914205589,49.34,77727.32,224.8,-0.08139,0.00017,2.71636]
[1776914208571,49.34,77727.9,224.8,-0.08127,0.00017,2.71347]
[1776914208612,49.34,77725.87,224.8,-0.08161,0.00017,2.72184]
[1776914208823,49.34,77725.87,224.8,-0.08161,0.00017,2.72184]
[1776914209619,49.34,77718.76,224.8,-0.08282,0.00017,2.7521]
[1776914212258,49.34,77717.05,224.8,-0.08312,0.00017,2.75948]
[1776914214979,49.34,77718.09,224.8,-0.08295,0.00017,2.75521]
[1776914215661,49.31,77723.6,224.8,-0.0819,0.00017,2.72905]
[1776914216629,49.31,77723.6,224.8,-0.0819,0.00017,2.72905]
[1776914216668,49.31,77728.41,224.8,-0.08107,0.00017,2.70847]
[1776914221703,49.3,77729.89,224.8,-0.08078,0.00017,2.70121]
[1776914222067,49.3,77729.89,224.8,-0.08078,0.00017,2.70121]
[1776914222710,49.3,77724.21,224.8,-0.08175,0.00017,2.72536]
[1776914224644,49.31,77722.03,224.8,-0.08212,0.00017,2.7347]
[1776914224645,49.31,77722.03,224.8,-0.08212,0.00017,2.7347]
[1776914226330,49.31,77722.5,224.8,-0.08205,0.00017,2.73288]
[1776914226386,49.31,77722.5,224.8,-0.08205,0.00017,2.73288]
[1776914226738,49.31,77721.08,224.8,-0.0823,0.00017,2.739]
[1776914228384,49.31,77719.81,224.8,-0.0825,0.00017,2.74414]
[1776914228752,49.3,77720.41,224.8,-0.08239,0.00017,2.74133]
[1776914231773,49.31,77723.75,224.8,-0.08183,0.00017,2.72741]
[1776914235447,49.31,77722.75,224.8,-0.08201,0.00017,2.73196]
[1776914235801,49.31,77721.6,224.8,-0.08221,0.00017,2.73693]
[1776914236869,49.31,77720.63,224.8,-0.08237,0.00017,2.7408]
[1776914238684,49.3,77720.9,224.8,-0.08231,0.00017,2.7394]
[1776914238822,49.3,77721.53,224.8,-0.08219,0.00017,2.73647]
[1776914239426,49.3,77721.53,224.8,-0.08219,0.00017,2.73647]
[1776914239829,49.3,77721.41,224.8,-0.08222,0.00017,2.73706]
[1776914239935,49.3,77721.41,224.8,-0.08222,0.00017,2.73706]
[1776914243856,49.29,77726.71,224.8,-0.08128,0.00017,2.71362]
[1776914248895,49.23,77726.21,224.8,-0.08109,0.00017,2.70885]
[1776914251916,49.17,77727.7,224.8,-0.08023,0.00017,2.68253]
[1776914254183,49.16,77729.55,224.8,-0.07985,0.00017,2.67292]
[1776914254281,49.15,77736.79,224.8,-0.07864,0.00017,2.64236]
[1776914257960,49.15,77743.22,224.8,-0.07756,0.00016,2.61509]
[1776914261492,49.15,77735.87,224.8,-0.07876,0.00017,2.64552]
[1776914265009,49.14,77739.41,224.8,-0.07816,0.00017,2.63034]
[1776914270044,49.14,77739.72,224.8,-0.0781,0.00016,2.62867]
[1776914275079,49.14,77742.23,224.8,-0.07767,0.00016,2.61783]
[1776914279182,49.14,77741.56,224.8,-0.07777,0.00016,2.62042]
[1776914279263,49.14,77730.05,224.8,-0.07968,0.00017,2.6686]
[1776914281121,49.13,77726.02,224.8,-0.08035,0.00017,2.6853]
[1776914285149,49.13,77729.36,224.8,-0.07976,0.00017,2.67054]
[1776914286156,49.12,77735.27,224.8,-0.07877,0.00017,2.64555]
[1776914288170,49.12,77750.4,224.8,-0.07628,0.00016,2.5823]
[1776914289943,49.12,77750.66,224.8,-0.07623,0.00016,2.58121]
[1776914290183,49.12,77747.08,224.8,-0.07681,0.00016,2.59605]
[1776914295219,49.12,77748.06,224.8,-0.07665,0.00016,2.59182]
[1776914297233,49.12,77751.96,224.8,-0.07602,0.00016,2.57563]
[1776914300367,49.12,77749.42,224.8,-0.07643,0.00016,2.58614]
[1776914300767,49.12,77739.14,224.8,-0.07811,0.00017,2.62884]
[1776914301061,49.12,77739.14,224.8,-0.07811,0.00017,2.62884]
[1776914301614,49.12,77739.14,224.8,-0.07811,0.00017,2.62884]
[1776914301716,49.12,77727.59,224.8,-0.08002,0.00017,2.6772]
[1776914303509,49.12,77725.68,224.8,-0.08035,0.00017,2.68543]
[1776914303603,49.12,77725.68,224.8,-0.08035,0.00017,2.68543]
[1776914304160,49.12,77724.66,224.8,-0.08053,0.00017,2.68991]
[1776914304283,49.12,77725.03,224.8,-0.08047,0.00017,2.68834]
[1776914306793,49.12,77726.07,224.8,-0.08028,0.00017,2.68361]
[1776914306882,49.12,77724.68,224.8,-0.08051,0.00017,2.68932]
[1776914312727,49.12,77722.58,224.8,-0.08052,0.00017,2.68476]
[1776914314353,49.13,77726.18,224.8,-0.07993,0.00017,2.67004]
[1776914319387,49.14,77725.64,224.8,-0.08006,0.00017,2.67322]
[1776914324423,49.14,77722.04,224.8,-0.0807,0.00017,2.68932]
[1776914326437,49.15,77717.1,224.8,-0.08155,0.00017,2.71058]
[1776914330471,49.15,77727.54,224.8,-0.07981,0.00017,2.66698]
[1776914332485,49.16,77723.65,224.8,-0.08048,0.00017,2.68372]
[1776914337520,49.16,77722.94,224.8,-0.08064,0.00017,2.68771]
[1776914341814,49.17,77719.51,224.8,-0.08124,0.00017,2.70284]
[1776914345576,49.18,77715.8,224.8,-0.08189,0.00017,2.71908]
[1776914350610,49.18,77715.19,224.8,-0.08202,0.00017,2.72222]
[1776914354639,49.18,77710.13,224.8,-0.08291,0.00017,2.74419]
[1776914355646,49.19,77705.66,224.8,-0.08369,0.00017,2.76337]
[1776914360681,49.19,77704.44,224.8,-0.08391,0.00017,2.76877]
[1776914364709,49.19,77698.91,224.8,-0.08488,0.00018,2.79263]
[1776914366202,49.19,77697.64,224.8,-0.0851,0.00018,2.79809]
[1776914366881,49.19,77697.64,224.8,-0.0851,0.00018,2.79809]
[1776914366956,49.19,77693.09,224.8,-0.08592,0.00018,2.81797]
[1776914367888,49.19,77693.09,224.8,-0.08592,0.00018,2.81797]
[1776914368401,49.19,77692.96,224.8,-0.08595,0.00018,2.81876]
[1776914368556,49.19,77692.96,224.8,-0.08595,0.00018,2.81876]
[1776914368617,49.19,77692.96,224.8,-0.08595,0.00018,2.81876]
[1776914368832,49.19,77692.96,224.8,-0.08595,0.00018,2.81876]
[1776914369719,49.19,77691.13,224.8,-0.08628,0.00018,2.82689]
[1776914369813,49.19,77691.13,224.8,-0.08628,0.00018,2.82689]
[1776914369935,49.19,77691.13,224.8,-0.08628,0.00018,2.82689]
[1776914369878,49.2,77687.2,224.8,-0.087,0.00018,2.84413]
[1776914370759,49.2,77681.3,224.8,-0.08806,0.00018,2.86996]
[1776914375796,49.2,77681.19,224.8,-0.08773,0.00018,2.85677]
[1776914379575,49.21,77679.79,224.8,-0.088,0.00018,2.86332]
[1776914384859,49.22,77683.29,224.8,-0.08741,0.00018,2.84904]
[1776914386816,49.22,77685.86,224.8,-0.08696,0.00018,2.83806]
[1776914386873,49.24,77692.82,224.8,-0.08579,0.00018,2.80982]
[1776914387576,49.24,77692.82,224.8,-0.08579,0.00018,2.80982]
[1776914387880,49.24,77694.57,224.8,-0.08549,0.00018,2.80251]
[1776914389607,49.24,77693.5,224.8,-0.08568,0.00018,2.8071]
[1776914389709,49.24,77693.5,224.8,-0.08568,0.00018,2.8071]
[1776914389894,49.24,77693.77,224.8,-0.08563,0.00018,2.8059]
[1776914394929,49.25,77692.26,224.8,-0.08595,0.00018,2.81359]
[1776914395698,49.25,77692.26,224.8,-0.08595,0.00018,2.81359]
[1776914395936,49.25,77693.7,224.8,-0.0857,0.00018,2.80761]
[1776914396943,49.25,77697.42,224.8,-0.08504,0.00018,2.79156]
[1776914401979,49.25,77698.5,224.8,-0.08485,0.00018,2.78692]
[1776914403995,49.25,77693.92,224.8,-0.08566,0.00018,2.80664]
[1776914406007,49.25,77687.2,224.8,-0.08685,0.00018,2.83561]
[1776914406321,49.25,77687.2,224.8,-0.08685,0.00018,2.83561]
[1776914406349,49.25,77687.2,224.8,-0.08685,0.00018,2.83561]
[1776914407014,49.25,77683.71,224.8,-0.08749,0.00018,2.85094]
[1776914410035,49.26,77680.36,224.8,-0.08811,0.00018,2.86598]
[1776914411041,49.26,77680.36,224.8,-0.08811,0.00018,2.86598]
[1776914414902,49.26,77677.23,224.8,-0.0887,0.00018,2.88004]
[1776914417084,49.27,77680.47,224.8,-0.08813,0.00018,2.86643]
[1776914421412,49.27,77679.63,224.8,-0.0883,0.00018,2.87053]
[1776914421444,49.27,77679.63,224.8,-0.0883,0.00018,2.87053]
[1776914422579,49.27,77678.79,224.8,-0.08846,0.00018,2.87433]
[1776914422681,49.27,77671.98,224.8,-0.08971,0.00018,2.90429]
[1776914423454,49.27,77671.98,224.8,-0.08971,0.00018,2.90429]
[1776914423471,49.27,77672.86,224.8,-0.08955,0.00018,2.90044]
[1776914424133,49.27,77680.23,224.8,-0.0882,0.00018,2.86812]
[1776914425290,49.27,77688.49,224.8,-0.08671,0.00018,2.83215]
[1776914427583,49.27,77688.95,224.8,-0.08662,0.00018,2.83003]
[1776914427681,49.27,77693.34,224.8,-0.08584,0.00018,2.81104]
[1776914428161,49.27,77696.85,224.8,-0.08522,0.00018,2.79592]
[1776914431538,49.27,77687.42,224.8,-0.08651,0.00018,2.82222]
[1776914432800,49.27,77687.42,224.8,-0.08651,0.00018,2.82222]
[1776914432805,49.27,77687.42,224.8,-0.08651,0.00018,2.82222]
[1776914432901,49.27,77677.68,224.8,-0.08826,0.00018,2.86429]
[1776914433136,49.27,77677.68,224.8,-0.08826,0.00018,2.86429]
[1776914434317,49.27,77674.75,224.8,-0.0888,0.00018,2.87719]
[1776914436448,49.27,77674.75,224.8,-0.0888,0.00018,2.87731]
[1776914436553,49.27,77678.05,224.8,-0.08821,0.00018,2.86306]
[1776914437688,49.27,77682.62,224.8,-0.08739,0.00018,2.84353]
[1776914441038,49.28,77682.73,224.8,-0.08738,0.00018,2.84323]
[1776914440247,49.28,77686.19,224.8,-0.08677,0.00018,2.82842]
[1776914441254,49.28,77683.02,224.8,-0.08735,0.00018,2.84235]
[1776914446289,49.28,77682.49,224.8,-0.08742,0.00018,2.8442]
[1776914449278,49.27,77682.59,224.8,-0.0874,0.00018,2.84359]
[1776914449310,49.27,77680.91,224.8,-0.0877,0.00018,2.8508]
[1776914450317,49.27,77677.14,224.8,-0.08839,0.00018,2.86737]
[1776914453039,49.28,77676.97,224.8,-0.08842,0.00018,2.86825]
[1776914456682,49.28,77679.43,224.8,-0.088,0.00018,2.85812]
[1776914456699,49.28,77680.15,224.8,-0.08788,0.00018,2.8553]
[1776914462411,49.28,77680.43,224.8,-0.08782,0.00018,2.85366]
[1776914462513,49.28,77686.25,224.8,-0.08676,0.00018,2.82832]
[1776914463412,49.28,77696.49,224.8,-0.08494,0.00018,2.7841]
[1776914464561,49.28,77696.49,224.8,-0.08494,0.00018,2.7841]
[1776914468468,49.28,77703.88,224.8,-0.08365,0.00017,2.75249]
[1776914469462,49.28,77712.2,224.8,-0.08221,0.00017,2.7171]
[1776914473789,49.28,77724.42,224.8,-0.08015,0.00017,2.66591]
[1776914475509,49.29,77729.74,224.8,-0.07927,0.00017,2.64396]
[1776914478533,49.29,77724.31,224.8,-0.08021,0.00017,2.66741]
[1776914483568,49.3,77724.37,224.8,-0.08023,0.00017,2.66806]
[1776914485667,49.3,77725.87,224.8,-0.07999,0.00017,2.66192]
[1776914485807,49.3,77725.87,224.8,-0.07999,0.00017,2.66192]
[1776914486050,49.31,77726.44,224.8,-0.0799,0.00017,2.6599]
[1776914486591,49.31,77740.81,224.8,-0.07752,0.00016,2.59988]
[1776914487783,49.31,77740.81,224.8,-0.07752,0.00016,2.59988]
[1776914488045,49.31,77740.81,224.8,-0.07752,0.00016,2.59988]
[1776914488064,49.31,77740.81,224.8,-0.07752,0.00016,2.59988]
[1776914487867,49.29,77751.32,224.8,-0.07575,0.00016,2.55499]
[1776914489007,49.29,77756.43,224.8,-0.07493,0.00016,2.53401]
[1776914491832,49.3,77758.75,224.8,-0.0742,0.00016,2.51083]
[1776914492632,49.3,77754.68,224.8,-0.07485,0.00016,2.52748]
[1776914495428,49.3,77752.83,224.8,-0.07515,0.00016,2.53521]
[1776914495432,49.3,77752.83,224.8,-0.07515,0.00016,2.53521]
[1776914495653,49.3,77749.07,224.8,-0.07576,0.00016,2.55072]
[1776914496648,49.3,77749.07,224.8,-0.07576,0.00016,2.55072]
[1776914498193,49.3,77750.24,224.8,-0.07558,0.00016,2.54598]
[1776914498675,49.3,77758.55,224.8,-0.07424,0.00016,2.51195]
[1776914503709,49.3,77755.24,224.8,-0.07479,0.00016,2.52594]
[1776914506918,49.3,77755.42,224.8,-0.07477,0.00016,2.52533]
[1776914510007,49.31,77756.52,224.8,-0.0746,0.00016,2.52103]
[1776914510011,49.31,77756.52,224.8,-0.0746,0.00016,2.52103]
[1776914510038,49.31,77756.52,224.8,-0.0746,0.00016,2.52103]
[1776914510134,49.31,77748.05,224.8,-0.07596,0.00016,2.55588]
[1776914510426,49.31,77748.05,224.8,-0.07596,0.00016,2.55588]
[1776914510760,49.31,77739.81,224.8,-0.07731,0.00016,2.58996]
[1776914511767,49.31,77735.65,224.8,-0.07799,0.00017,2.60721]
[1776914513409,49.31,77736.08,224.8,-0.07792,0.00017,2.60536]
[1776914513924,49.31,77726.4,224.8,-0.07953,0.00017,2.64579]
[1776914514978,49.31,77721.58,224.8,-0.08037,0.00017,2.66653]
[1776914517810,49.32,77727.38,224.8,-0.07941,0.00017,2.64273]
[1776914519082,49.32,77727.38,224.8,-0.07941,0.00017,2.64273]
[1776914519138,49.32,77727.84,224.8,-0.07934,0.00017,2.64102]
[1776914520249,49.32,77728.79,224.8,-0.07918,0.00017,2.63692]
[1776914520615,49.32,77728.79,224.8,-0.07918,0.00017,2.63692]
[1776914521036,49.32,77719.2,224.8,-0.0808,0.00017,2.67721]
[1776914521261,49.32,77719.2,224.8,-0.0808,0.00017,2.67721]
[1776914521431,49.32,77719.2,224.8,-0.0808,0.00017,2.67721]
[1776914521819,49.32,77719.2,224.8,-0.0808,0.00017,2.67721]
[1776914522016,49.32,77693.19,224.8,-0.08533,0.00018,2.78863]
[1776914522516,49.32,77693.19,224.8,-0.08533,0.00018,2.78863]
[1776914522683,49.32,77693.19,224.8,-0.08533,0.00018,2.78863]
[1776914522845,49.33,77677.3,224.8,-0.08819,0.00018,2.85759]
[1776914523489,49.33,77677.3,224.8,-0.08819,0.00018,2.85759]
[1776914523852,49.33,77672.3,224.8,-0.08911,0.00018,2.87952]
[1776914524895,49.33,77672.3,224.8,-0.08911,0.00018,2.87952]
[1776914525467,49.33,77672.91,224.8,-0.08901,0.00018,2.87698]
[1776914525501,49.33,77672.91,224.8,-0.08901,0.00018,2.87698]
[1776914526224,49.33,77672.29,224.8,-0.08912,0.00018,2.87981]
[1776914527016,49.33,77672.29,224.8,-0.08912,0.00018,2.87981]
[1776914529477,49.33,77674.07,224.8,-0.08881,0.00018,2.87242]
[1776914529894,49.33,77678.59,224.8,-0.08799,0.00018,2.85263]
[1776914533922,49.33,77682.38,224.8,-0.08729,0.00018,2.83581]
[1776914538956,49.32,77680.9,224.8,-0.08754,0.00018,2.84184]
[1776914542087,49.32,77685.4,224.8,-0.08672,0.00018,2.8221]
[1776914543992,49.32,77681.61,224.8,-0.08739,0.00018,2.83838]
[1776914545869,49.32,77682.41,224.8,-0.08725,0.00018,2.83483]
[1776914545930,49.32,77682.41,224.8,-0.08725,0.00018,2.83483]
[1776914546035,49.32,77682.41,224.8,-0.08725,0.00018,2.83483]
[1776914547013,49.32,77674.73,224.8,-0.08863,0.00018,2.86801]
[1776914550034,49.31,77678.86,224.8,-0.08786,0.00018,2.84968]
[1776914551041,49.31,77680.62,224.8,-0.08716,0.00018,2.8275]
[1776914556076,49.31,77679.09,224.8,-0.08742,0.00018,2.83372]
[1776914561110,49.31,77681.05,224.8,-0.08705,0.00018,2.82485]
[1776914566145,49.3,77688.7,224.8,-0.08567,0.00018,2.79151]
[1776914567153,49.3,77692.11,224.8,-0.08506,0.00018,2.77683]
[1776914570216,49.3,77689.91,224.8,-0.08545,0.00018,2.78631]
[1776914571180,49.3,77688.68,224.8,-0.08566,0.00018,2.79127]
[1776914576955,49.29,77690.81,224.8,-0.08522,0.00018,2.78077]
[1776914578153,49.28,77696.21,224.8,-0.08423,0.00018,2.75666]
[1776914578230,49.28,77701.73,224.8,-0.08326,0.00017,2.73306]
[1776914583266,49.27,77695.23,224.8,-0.08435,0.00018,2.75955]
[1776914587294,49.26,77691.24,224.8,-0.08501,0.00018,2.77548]
[1776914591326,49.25,77692.71,224.8,-0.08471,0.00018,2.76824]
[1776914593397,49.24,77692.64,224.8,-0.08469,0.00018,2.76793]
[1776914593460,49.24,77697.63,224.8,-0.0838,0.00018,2.74623]
[1776914595464,49.24,77699.01,224.8,-0.08355,0.00017,2.74006]
[1776914597364,49.23,77692.52,224.8,-0.08466,0.00018,2.76705]
[1776914600386,49.22,77689.09,224.8,-0.08523,0.00018,2.78089]
[1776914603406,49.21,77685.22,224.8,-0.08588,0.00018,2.7966]
[1776914608441,49.19,77686.18,224.8,-0.08564,0.00018,2.79076]
[1776914611245,49.19,77690.63,224.8,-0.08482,0.00018,2.77093]
[1776914616186,49.18,77691.24,224.8,-0.08428,0.00018,2.75279]
[1776914616502,49.17,77693.41,224.8,-0.08388,0.00018,2.74293]
[1776914617652,49.17,77693.41,224.8,-0.08388,0.00018,2.74293]
[1776914620080,49.17,77693.36,224.8,-0.08389,0.00018,2.74328]
[1776914620245,49.17,77700.69,224.8,-0.08262,0.00017,2.71213]
[1776914620627,49.17,77715.43,224.8,-0.08008,0.00017,2.64963]
[1776914622544,49.17,77719.9,224.8,-0.07932,0.00017,2.63059]
[1776914626929,49.17,77720.06,224.8,-0.07927,0.00017,2.62954]
[1776914627207,49.17,77720.06,224.8,-0.07927,0.00017,2.62954]
[1776914627537,49.17,77720.46,224.8,-0.0792,0.00017,2.62777]
[1776914627579,49.17,77722.61,224.8,-0.07884,0.00017,2.61875]
[1776914628412,49.17,77722.61,224.8,-0.07884,0.00017,2.61875]
[1776914628586,49.16,77724.93,224.8,-0.07844,0.00017,2.60866]
[1776914631265,49.16,77728.92,224.8,-0.07777,0.00017,2.59188]
[1776914635456,49.16,77729.69,224.8,-0.07764,0.00017,2.58855]
[1776914635477,49.16,77729.69,224.8,-0.07764,0.00017,2.58855]
[1776914635491,49.16,77729.69,224.8,-0.07764,0.00017,2.58855]
[1776914635675,49.16,77729.69,224.8,-0.07764,0.00017,2.58855]
[1776914636179,49.16,77722.19,224.8,-0.07888,0.00017,2.61979]
[1776914636564,49.16,77722.19,224.8,-0.07888,0.00017,2.61979]
[1776914637047,49.16,77722.19,224.8,-0.07888,0.00017,2.61979]
[1776914637148,49.16,77713.4,224.8,-0.08037,0.00017,2.65665]
[1776914641077,49.15,77710.54,224.8,-0.08084,0.00017,2.66828]
[1776914641158,49.15,77710.33,224.8,-0.08087,0.00017,2.66902]
[1776914641507,49.15,77710.33,224.8,-0.08087,0.00017,2.66902]
[1776914641678,49.15,77704.59,224.8,-0.08185,0.00017,2.69336]
[1776914642686,49.15,77701.37,224.8,-0.08242,0.00017,2.70721]
[1776914643693,49.16,77694.44,224.8,-0.08363,0.00018,2.73697]
[1776914648728,49.16,77704.71,224.8,-0.08186,0.00017,2.69358]
[1776914650742,49.16,77708.45,224.8,-0.08123,0.00017,2.67793]
[1776914654827,49.17,77710.56,224.8,-0.08088,0.00017,2.66948]
[1776914654982,49.17,77711.83,224.8,-0.08068,0.00017,2.66445]
[1776914657426,49.17,77712.72,224.8,-0.08052,0.00017,2.66041]
[1776914658036,49.17,77712.72,224.8,-0.08052,0.00017,2.66041]
[1776914658797,49.17,77705.64,224.8,-0.08174,0.00017,2.6906]
[1776914663050,49.16,77706.72,224.8,-0.08153,0.00017,2.68531]
[1776914663238,49.16,77706.69,224.8,-0.08152,0.00017,2.68526]
[1776914664144,49.16,77702.39,224.8,-0.08227,0.00017,2.7037]
[1776914666854,49.16,77698.81,224.8,-0.08291,0.00017,2.71921]
[1776914671889,49.17,77696.41,224.8,-0.08297,0.00017,2.71573]
[1776914676925,49.18,77696.2,224.8,-0.08303,0.00017,2.71715]
[1776914681960,49.18,77698.03,224.8,-0.08273,0.00017,2.70986]
[1776914684981,49.18,77703.39,224.8,-0.08181,0.00017,2.68742]
[1776914688002,49.19,77706.68,224.8,-0.08126,0.00017,2.67393]
[1776914689009,49.19,77710.08,224.8,-0.08069,0.00017,2.65972]
[1776914690017,49.19,77714.25,224.8,-0.07998,0.00017,2.64231]
[1776914695052,49.2,77713.39,224.8,-0.08017,0.00017,2.64703]
[1776914700086,49.21,77713.94,224.8,-0.08012,0.00017,2.64575]
[1776914704251,49.22,77713.21,224.8,-0.08027,0.00017,2.64945]
[1776914705122,49.22,77714.3,224.8,-0.08009,0.00017,2.64494]
[1776914705848,49.22,77714.3,224.8,-0.08009,0.00017,2.64494]
[1776914706129,49.22,77723.98,224.8,-0.07845,0.00017,2.60421]
[1776914708143,49.22,77727.97,224.8,-0.07778,0.00017,2.58746]
[1776914713179,49.22,77728.5,224.8,-0.07769,0.00017,2.5851]
[1776914714562,49.22,77729.24,224.8,-0.07756,0.00017,2.58199]
[1776914714766,49.22,77729.24,224.8,-0.07756,0.00017,2.58199]
[1776914715193,49.21,77736.9,224.8,-0.0763,0.00016,2.55019]
[1776914715387,49.21,77736.9,224.8,-0.0763,0.00016,2.55019]
[1776914715738,49.21,77736.9,224.8,-0.0763,0.00016,2.55019]
[1776914716052,49.21,77736.9,224.8,-0.0763,0.00016,2.55019]
[1776914716288,49.22,77746.52,224.8,-0.07474,0.00016,2.51059]
[1776914717207,49.21,77750.32,224.8,-0.07412,0.00016,2.49481]
[1776914720228,49.21,77746.24,224.8,-0.07475,0.00016,2.51096]
[1776914725059,49.2,77745.61,224.8,-0.07482,0.00016,2.51267]
[1776914725262,49.2,77735.88,224.8,-0.07639,0.00016,2.55256]
[1776914728284,49.2,77731.93,224.8,-0.07704,0.00017,2.56896]
[1776914731228,49.2,77732.44,224.8,-0.07696,0.00017,2.56682]
[1776914731305,49.2,77732.26,224.8,-0.07662,0.00016,2.55348]
[1776914732149,49.2,77732.26,224.8,-0.07662,0.00016,2.55348]
[1776914732179,49.2,77732.26,224.8,-0.07662,0.00016,2.55348]
[1776914732313,49.19,77727.01,224.8,-0.07747,0.00017,2.575]
[1776914732474,49.19,77727.01,224.8,-0.07747,0.00017,2.575]
[1776914733320,49.19,77719.47,224.8,-0.07874,0.00017,2.60646]
[1776914735365,49.19,77716.51,224.8,-0.07923,0.00017,2.6188]
[1776914735982,49.19,77715.52,224.8,-0.0794,0.00017,2.62287]
[1776914736340,49.19,77715.81,224.8,-0.07933,0.00017,2.62127]
[1776914739454,49.18,77716.18,224.8,-0.07922,0.00017,2.61857]
[1776914739460,49.18,77716.18,224.8,-0.07922,0.00017,2.61857]
[1776914740369,49.18,77716.43,224.8,-0.07918,0.00017,2.61743]
[1776914745405,49.17,77715.85,224.8,-0.07926,0.00017,2.61947]
[1776914750440,49.17,77716.94,224.8,-0.07906,0.00017,2.61449]
[1776914753461,49.17,77710.88,224.8,-0.08008,0.00017,2.63975]
[1776914758496,49.16,77708.12,224.8,-0.08052,0.00017,2.65077]
[1776914762263,49.16,77709.19,224.8,-0.08033,0.00017,2.64598]
[1776914762363,49.16,77709.14,224.8,-0.08033,0.00017,2.64594]
[1776914765908,49.16,77709.06,224.8,-0.08036,0.00017,2.6467]
[1776914765910,49.16,77709.06,224.8,-0.08036,0.00017,2.6467]
[1776914771043,49.17,77706.62,224.8,-0.08082,0.00017,2.65809]
[1776914771144,49.17,77702.45,224.8,-0.08155,0.00017,2.67611]
[1776914776185,49.18,77700.99,224.8,-0.08183,0.00017,2.68292]
[1776914782187,49.19,77701.2,224.8,-0.08183,0.00017,2.68279]
[1776914787698,49.2,77697.64,224.8,-0.08248,0.00017,2.69888]
[1776914792723,49.2,77695.79,224.8,-0.08244,0.00017,2.69291]
[1776914793353,49.2,77682.67,224.8,-0.08476,0.00018,2.7492]
[1776914794289,49.2,77676.28,224.8,-0.08591,0.00018,2.77675]
[1776914795754,49.2,77672.86,224.8,-0.08653,0.00018,2.79152]
[1776914800790,49.2,77669.04,224.8,-0.08722,0.00018,2.80799]
[1776914804818,49.2,77674.05,224.8,-0.0863,0.00018,2.78612]
[1776914809855,49.2,77676.12,224.8,-0.08593,0.00018,2.77713]
[1776914813884,49.2,77685.5,224.8,-0.08425,0.00018,2.73676]
[1776914818919,49.2,77687.32,224.8,-0.08394,0.00018,2.72929]
[1776914823954,49.21,77688.6,224.8,-0.08373,0.00018,2.72419]
[1776914826977,49.21,77696.28,224.8,-0.08239,0.00017,2.69165]
[1776914828991,49.21,77702.17,224.8,-0.08138,0.00017,2.66686]
[1776914831005,49.21,77686.27,224.8,-0.08417,0.00018,2.73497]
[1776914831709,49.21,77686.27,224.8,-0.08417,0.00018,2.73497]
[1776914832143,49.21,77686.27,224.8,-0.08417,0.00018,2.73497]
[1776914832363,49.22,77680.11,224.8,-0.08529,0.00018,2.76194]
[1776914834230,49.22,77677.9,224.8,-0.08569,0.00018,2.77147]
[1776914834233,49.22,77677.9,224.8,-0.08569,0.00018,2.77147]
[1776914834290,49.22,77673.9,224.8,-0.08641,0.00018,2.78879]
[1776914840068,49.23,77672.67,224.8,-0.08669,0.00018,2.79555]
[1776914843088,49.24,77676.12,224.8,-0.0861,0.00018,2.78134]
[1776914843678,49.24,77676.12,224.8,-0.0861,0.00018,2.78134]
[1776914844346,49.24,77676.12,224.8,-0.0861,0.00018,2.78134]
[1776914844349,49.24,77681.59,224.8,-0.08513,0.00018,2.75802]
[1776914845095,49.24,77681.59,224.8,-0.08513,0.00018,2.75802]
[1776914849359,49.25,77683.89,224.8,-0.08477,0.00018,2.74936]
[1776914849389,49.26,77683.86,224.8,-0.08479,0.00018,2.74979]
[1776914851145,49.26,77685.29,224.8,-0.08415,0.00018,2.72929]
[1776914853159,49.26,77691.78,224.8,-0.08301,0.00018,2.70169]
[1776914856181,49.26,77688.17,224.8,-0.08366,0.00018,2.71741]
[1776914858914,49.26,77688.5,224.8,-0.08361,0.00018,2.71618]
[1776914859204,49.27,77688.75,224.8,-0.08358,0.00018,2.71546]
[1776914860981,49.27,77687.68,224.8,-0.08378,0.00018,2.72039]
[1776914861217,49.27,77688.11,224.8,-0.08372,0.00018,2.7189]
[1776914866253,49.28,77687.49,224.8,-0.08384,0.00018,2.72197]
[1776914867303,49.28,77687.49,224.8,-0.08384,0.00018,2.72197]
[1776914867363,49.28,77686.22,224.8,-0.08407,0.00018,2.72748]
[1776914869214,49.28,77683.38,224.8,-0.08459,0.00018,2.73999]
[1776914869274,49.29,77680.25,224.8,-0.08516,0.00018,2.75375]
[1776914874310,49.29,77679.24,224.8,-0.08535,0.00018,2.7582]
[1776914879345,49.29,77678.34,224.8,-0.08551,0.00018,2.76216]
[1776914879526,49.29,77678.34,224.8,-0.08551,0.00018,2.76216]
[1776914879537,49.29,77678.34,224.8,-0.08551,0.00018,2.76216]
[1776914879898,49.29,77678.34,224.8,-0.08551,0.00018,2.76216]
[1776914880352,49.29,77671.98,224.8,-0.08667,0.00018,2.78988]
[1776914880652,49.29,77671.98,224.8,-0.08667,0.00018,2.78988]
[1776914881358,49.29,77666.64,224.8,-0.08765,0.00018,2.81326]
[1776914883373,49.3,77671.16,224.8,-0.08685,0.00018,2.79409]
[1776914884462,49.3,77674.76,224.8,-0.08621,0.00018,2.77876]
[1776914886393,49.3,77678.05,224.8,-0.08564,0.00018,2.7651]
[1776914891429,49.32,77679.64,224.8,-0.08541,0.00018,2.75965]
[1776914891883,49.32,77679.64,224.8,-0.08541,0.00018,2.75965]
[1776914892436,49.32,77681.53,224.8,-0.08507,0.00018,2.75155]
[1776914893942,49.32,77682.08,224.8,-0.08497,0.00018,2.74922]
[1776914894450,49.32,77681.45,224.8,-0.0851,0.00018,2.75223]
[1776914895333,49.32,77681.45,224.8,-0.0851,0.00018,2.75223]
[1776914895457,49.32,77685.79,224.8,-0.08434,0.00018,2.73391]
[1776914897470,49.32,77689.93,224.8,-0.08361,0.00018,2.71635]
[1776914902506,49.33,77696.2,224.8,-0.08253,0.00017,2.69011]
[1776914906537,49.33,77701.08,224.8,-0.0817,0.00017,2.66995]
[1776914911223,49.34,77703.49,224.8,-0.08094,0.00017,2.64626]
[1776914914590,49.35,77711.57,224.8,-0.07958,0.00017,2.61287]
[1776914916037,49.35,77716.73,224.8,-0.07871,0.00017,2.59154]
[1776914917611,49.36,77720.38,224.8,-0.07812,0.00017,2.5769]
[1776914922646,49.37,77720.58,224.8,-0.07815,0.00017,2.57757]
[1776914926918,49.38,77720.98,224.8,-0.07812,0.00017,2.5768]
[1776914932716,49.4,77720.3,224.8,-0.07832,0.00017,2.58169]
[1776914933723,49.4,77713.65,224.8,-0.07945,0.00017,2.60973]
[1776914938219,49.41,77710.54,224.8,-0.08001,0.00017,2.62346]
[1776914938237,49.41,77710.54,224.8,-0.08001,0.00017,2.62346]
[1776914938274,49.41,77710.49,224.8,-0.08003,0.00017,2.62412]
[1776914939043,49.41,77710.49,224.8,-0.08003,0.00017,2.62412]
[1776914939144,49.41,77710.66,224.8,-0.08,0.00017,2.62341]
[1776914941508,49.41,77711.06,224.8,-0.07993,0.00017,2.62162]
[1776914946814,49.43,77711.64,224.8,-0.0799,0.00017,2.62078]
[1776914950513,49.44,77718.44,224.8,-0.07878,0.00017,2.59333]
[1776914951849,49.44,77721.9,224.8,-0.07821,0.00017,2.57922]
[1776914955042,49.44,77720.8,224.8,-0.07842,0.00017,2.58437]
[1776914955144,49.45,77725.03,224.8,-0.07773,0.00017,2.56708]
[1776914955669,49.45,77725.03,224.8,-0.07773,0.00017,2.56708]
[1776914955877,49.45,77730.83,224.8,-0.07678,0.00017,2.5434]
[1776914958187,49.45,77734.45,224.8,-0.07618,0.00016,2.52853]
[1776914960400,49.45,77736.02,224.8,-0.07593,0.00016,2.52211]
[1776914960913,49.45,77740.55,224.8,-0.07519,0.00016,2.50362]
[1776914962428,49.45,77740.55,224.8,-0.07519,0.00016,2.50362]
[1776914966032,49.45,77742.16,224.8,-0.07494,0.00016,2.49735]
[1776914970709,49.46,77741.7,224.8,-0.07503,0.00016,2.49964]
[1776914970710,49.46,77741.7,224.8,-0.07503,0.00016,2.49964]
[1776914970986,49.46,77729.4,224.8,-0.07705,0.00017,2.55026]
[1776914975110,49.46,77725.14,224.8,-0.07738,0.00017,2.55362]
[1776914976021,49.46,77733.48,224.8,-0.076,0.00016,2.51924]
[1776914978035,49.46,77729.21,224.8,-0.07671,0.00017,2.53691]
[1776914983070,49.46,77728.41,224.8,-0.07684,0.00017,2.5403]
[1776914983632,49.46,77728.41,224.8,-0.07684,0.00017,2.5403]
[1776914989112,49.46,77722.37,224.8,-0.07785,0.00017,2.56536]
[1776914991641,49.46,77717.08,224.8,-0.07874,0.00017,2.58732]
[1776914991642,49.46,77717.08,224.8,-0.07874,0.00017,2.58732]
[1776914992133,49.46,77709.09,224.8,-0.08009,0.00017,2.62066]
[1776914993831,49.46,77707.61,224.8,-0.08034,0.00017,2.62681]
[1776914999182,49.45,77712.7,224.8,-0.07945,0.00017,2.6048]
[1776915000191,49.45,77716.11,224.8,-0.07886,0.00017,2.59047]
[1776915001509,49.45,77716.11,224.8,-0.07886,0.00017,2.59047]
[1776915001613,49.45,77712.41,224.8,-0.07948,0.00017,2.60576]
[1776915006232,49.45,77708.8,224.8,-0.08008,0.00017,2.62037]
[1776915008174,49.45,77707.62,224.8,-0.08028,0.00017,2.62521]
[1776915008612,49.45,77697.44,224.8,-0.08203,0.00017,2.6681]
[1776915009109,49.45,77697.44,224.8,-0.08203,0.00017,2.6681]
[1776915009258,49.44,77676.45,224.8,-0.08574,0.00018,2.75746]
[1776915010381,49.45,77672.26,224.8,-0.08651,0.00018,2.77565]
[1776915011382,49.45,77672.26,224.8,-0.08651,0.00018,2.77565]
[1776915011478,49.45,77669.84,224.8,-0.08694,0.00018,2.78607]
[1776915013111,49.45,77669.8,224.8,-0.08696,0.00018,2.78647]
[1776915016583,49.45,77671.56,224.8,-0.08667,0.00018,2.77955]
[1776915019288,49.46,77669.69,224.8,-0.08704,0.00018,2.78835]
[1776915023221,49.47,77670.25,224.8,-0.08698,0.00018,2.78684]
[1776915023359,49.47,77669.56,224.8,-0.08711,0.00018,2.79004]
[1776915026879,49.47,77668.9,224.8,-0.08722,0.00018,2.79258]
[1776915026918,49.47,77668.9,224.8,-0.08722,0.00018,2.79258]
[1776915027393,49.47,77668.29,224.8,-0.08734,0.00018,2.79544]
[1776915029561,49.47,77668.26,222.8,-0.08735,0.00018,2.79578]
[1776915035449,49.49,77667.22,222.8,-0.08721,0.00018,2.78718]
[1776915040483,49.5,77667.44,222.8,-0.08722,0.00018,2.78736]
[1776915042813,49.5,77666.92,222.8,-0.08733,0.00018,2.79005]
[1776915043504,49.5,77666.33,222.8,-0.08744,0.00018,2.79256]
[1776915048541,49.5,77664.93,222.8,-0.08768,0.00018,2.79834]
[1776915053576,49.5,77663.73,222.8,-0.08789,0.00018,2.80325]
[1776915058611,49.49,77663.57,222.8,-0.08791,0.00018,2.80363]
[1776915061252,49.49,77662.68,222.8,-0.08807,0.00018,2.80736]
[1776915061376,49.49,77662.68,222.8,-0.08807,0.00018,2.80736]
[1776915061633,49.49,77655.36,222.8,-0.08942,0.00019,2.83907]
[1776915066667,49.5,77659.03,222.8,-0.08877,0.00018,2.82386]
[1776915071703,49.51,77653.25,222.8,-0.08988,0.00019,2.84984]
[1776915072300,49.51,77653.25,222.8,-0.08988,0.00019,2.84984]
[1776915072709,49.51,77647.93,222.8,-0.09088,0.00019,2.8732]
[1776915077564,49.51,77646.24,222.8,-0.09121,0.00019,2.88086]
[1776915077904,49.51,77647.38,222.8,-0.091,0.00019,2.87604]
[1776915078751,49.51,77653.28,222.8,-0.0899,0.00019,2.85036]
[1776915083786,49.52,77656.21,222.8,-0.08938,0.00019,2.83824]
[1776915087712,49.52,77654.16,222.8,-0.08977,0.00019,2.84746]
[1776915088256,49.53,77641.77,222.8,-0.09211,0.00019,2.90192]
[1776915090298,49.53,77640.36,222.8,-0.09238,0.00019,2.90817]
[1776915091695,49.53,77643.12,222.8,-0.09146,0.00019,2.88136]
[1776915091856,49.53,77643.12,222.8,-0.09146,0.00019,2.88136]
[1776915092619,49.53,77646.8,222.8,-0.09077,0.00019,2.86535]
[1776915092876,49.53,77646.8,222.8,-0.09077,0.00019,2.86535]
[1776915093298,49.53,77646.8,222.8,-0.09077,0.00019,2.86535]
[1776915093397,49.53,77650.51,222.8,-0.09007,0.00019,2.84896]
[1776915094337,49.53,77650.51,222.8,-0.09007,0.00019,2.84896]
[1776915098891,49.52,77656.93,222.8,-0.08884,0.00019,2.82018]
[1776915099898,49.52,77662.09,222.8,-0.08788,0.00018,2.79767]
[1776915101912,49.52,77665.33,222.8,-0.08728,0.00018,2.78345]
[1776915103264,49.52,77665.33,222.8,-0.08728,0.00018,2.78345]
[1776915103305,49.51,77665.36,222.8,-0.08727,0.00018,2.78323]
[1776915103961,49.51,77665.36,222.8,-0.08727,0.00018,2.78323]
[1776915104329,49.51,77665.5,222.8,-0.08724,0.00018,2.78253]
[1776915110523,49.51,77666.89,222.8,-0.08698,0.00018,2.77638]
[1776915112430,49.51,77675.47,222.8,-0.08542,0.00018,2.73944]
[1776915113255,49.51,77675.47,222.8,-0.08542,0.00018,2.73944]
[1776915113309,49.51,77692.65,222.8,-0.08237,0.00017,2.66633]
[1776915113999,49.51,77696.22,222.8,-0.08176,0.00017,2.65139]
[1776915116044,49.51,77697.93,222.8,-0.08145,0.00017,2.64402]
[1776915116116,49.51,77701.82,222.8,-0.08077,0.00017,2.62751]
[1776915117737,49.51,77713.91,222.8,-0.0787,0.00017,2.5768]
[1776915123067,49.51,77718.18,222.8,-0.07798,0.00017,2.55885]
[1776915125474,49.51,77718.07,222.8,-0.07799,0.00017,2.55928]
[1776915126088,49.51,77723.97,222.8,-0.07701,0.00017,2.53484]
[1776915128109,49.51,77708.57,222.8,-0.0796,0.00017,2.59882]
[1776915129116,49.51,77701.75,222.8,-0.08077,0.00017,2.62731]
[1776915132541,49.5,77701.02,222.8,-0.08088,0.00017,2.63013]
[1776915132642,49.5,77706.98,222.8,-0.07985,0.00017,2.60491]
[1776915133598,49.5,77706.98,222.8,-0.07985,0.00017,2.60491]
[1776915133698,49.5,77712.71,222.8,-0.07887,0.00017,2.58094]
[1776915134278,49.5,77712.71,222.8,-0.07887,0.00017,2.58094]
[1776915134709,49.5,77712.71,222.8,-0.07887,0.00017,2.58094]
[1776915135781,49.5,77713.43,222.8,-0.07875,0.00017,2.57795]
[1776915136216,49.5,77715.79,222.8,-0.07835,0.00017,2.56808]
[1776915136727,49.5,77715.79,222.8,-0.07835,0.00017,2.56808]
[1776915136316,49.5,77720.2,222.8,-0.07761,0.00017,2.54976]
[1776915137174,49.5,77720.2,222.8,-0.07761,0.00017,2.54976]
[1776915137741,49.5,77720.2,222.8,-0.07761,0.00017,2.54976]
[1776915138928,49.5,77720.14,222.8,-0.07762,0.00017,2.54999]
[1776915138978,49.5,77720.14,222.8,-0.07762,0.00017,2.54999]
[1776915139060,49.5,77720.14,222.8,-0.07762,0.00017,2.54999]
[1776915139120,49.5,77720.14,222.8,-0.07762,0.00017,2.54999]
[1776915139500,49.5,77728.05,222.8,-0.0763,0.00017,2.51739]
[1776915140653,49.5,77740.66,222.8,-0.07425,0.00016,2.46594]
[1776915144004,49.5,77740.26,222.8,-0.07432,0.00016,2.46781]
[1776915145229,49.51,77744.61,222.8,-0.07363,0.00016,2.45038]
[1776915146292,49.51,77744.61,222.8,-0.07363,0.00016,2.45038]
[1776915146374,49.51,77744.61,222.8,-0.07363,0.00016,2.45038]
[1776915146567,49.51,77744.61,222.8,-0.07363,0.00016,2.45038]
[1776915146696,49.51,77744.61,222.8,-0.07363,0.00016,2.45038]
[1776915146783,49.51,77736.03,222.8,-0.07503,0.00016,2.48559]
[1776915146978,49.51,77736.03,222.8,-0.07503,0.00016,2.48559]
[1776915147119,49.51,77736.03,222.8,-0.07503,0.00016,2.48559]
[1776915147306,49.51,77736.03,222.8,-0.07503,0.00016,2.48559]
[1776915147755,49.51,77736.03,222.8,-0.07503,0.00016,2.48559]
[1776915147783,49.51,77717.51,222.8,-0.0781,0.00017,2.56192]
[1776915148113,49.51,77717.51,222.8,-0.0781,0.00017,2.56192]
[1776915148258,49.51,77714.15,222.8,-0.07867,0.00017,2.57587]
[1776915148845,49.51,77714.15,222.8,-0.07867,0.00017,2.57587]
[1776915148902,49.51,77714.15,222.8,-0.07867,0.00017,2.57587]
[1776915149277,49.51,77714.15,222.8,-0.07867,0.00017,2.57587]
[1776915149331,49.51,77714.15,222.8,-0.07867,0.00017,2.57587]
[1776915149420,49.51,77714.15,222.8,-0.07867,0.00017,2.57587]
[1776915149714,49.51,77714.15,222.8,-0.07867,0.00017,2.57587]
[1776915150809,49.51,77720.48,222.8,-0.0776,0.00017,2.5495]
[1776915151808,49.51,77724.33,222.8,-0.07657,0.00017,2.51933]
[1776915152324,49.51,77724.33,222.8,-0.07657,0.00017,2.51933]
[1776915152366,49.51,77724.33,222.8,-0.07657,0.00017,2.51933]
[1776915153294,49.51,77731.39,222.8,-0.07541,0.00016,2.49037]
[1776915155193,49.51,77732.06,222.8,-0.0753,0.00016,2.48767]
[1776915155298,49.51,77732.06,222.8,-0.0753,0.00016,2.48767]
[1776915157427,49.51,77728.09,222.8,-0.07596,0.00016,2.50417]
[1776915157549,49.51,77725.31,222.8,-0.07643,0.00017,2.51565]
[1776915163364,49.52,77723.12,222.8,-0.07681,0.00017,2.52508]
[1776915165378,49.52,77719.01,222.8,-0.0775,0.00017,2.54221]
[1776915167391,49.52,77722.17,222.8,-0.07698,0.00017,2.52928]
[1776915172443,49.52,77722.05,222.5,-0.07701,0.00017,2.53005]
[1776915175448,49.52,77716.33,222.5,-0.07798,0.00017,2.55403]
[1776915178816,49.53,77712.44,222.5,-0.07864,0.00017,2.57028]
[1776915179476,49.53,77704.58,222.5,-0.07998,0.00017,2.60307]
[1776915180097,49.53,77704.58,222.5,-0.07998,0.00017,2.60307]
[1776915181524,49.53,77704.58,222.5,-0.07998,0.00017,2.60307]
[1776915183504,49.54,77695.07,222.5,-0.08166,0.00017,2.64401]
[1776915184305,49.54,77695.07,222.5,-0.08166,0.00017,2.64401]
[1776915184784,49.54,77672.84,222.5,-0.08562,0.00018,2.73894]
[1776915185518,49.54,77667.14,222.5,-0.08666,0.00018,2.76371]
[1776915186732,49.54,77667.14,222.5,-0.08666,0.00018,2.76371]
[1776915186766,49.54,77663.58,222.5,-0.08732,0.00018,2.7793]
[1776915187032,49.54,77663.58,222.5,-0.08732,0.00018,2.7793]
[1776915187532,49.55,77657.66,222.5,-0.08842,0.00018,2.80511]
[1776915190554,49.55,77654.08,222.5,-0.08911,0.00019,2.82118]
[1776915192568,49.56,77660.47,222.5,-0.08794,0.00018,2.79382]
[1776915193575,49.56,77666.44,222.5,-0.08685,0.00018,2.76826]
[1776915196687,49.56,77672.45,222.5,-0.08579,0.00018,2.74319]
[1776915199884,49.57,77671.55,222.5,-0.08599,0.00018,2.74789]
[1776915200728,49.57,77671.55,222.5,-0.08599,0.00018,2.74789]
[1776915202637,49.58,77665.61,222.5,-0.08711,0.00018,2.77422]
[1776915203059,49.58,77665.61,222.5,-0.08711,0.00018,2.77422]
[1776915203462,49.58,77665.61,222.5,-0.08711,0.00018,2.77422]
[1776915203689,49.58,77665.61,222.5,-0.08711,0.00018,2.77422]
[1776915203697,49.58,77651.48,222.5,-0.08972,0.00019,2.83562]
[1776915204652,49.58,77647.17,222.5,-0.09054,0.00019,2.85453]
[1776915205311,49.58,77647.17,222.5,-0.09054,0.00019,2.85453]
[1776915205377,49.58,77647.17,222.5,-0.09054,0.00019,2.85453]
[1776915205737,49.58,77647.17,222.5,-0.09054,0.00019,2.85453]
[1776915205744,49.59,77643.15,222.5,-0.0913,0.00019,2.87221]
[1776915206096,49.59,77643.15,222.5,-0.0913,0.00019,2.87221]
[1776915208954,49.59,77643.36,222.5,-0.09127,0.00019,2.87154]
[1776915211954,49.59,77642.52,222.5,-0.09103,0.00019,2.86059]
[1776915213082,49.59,77642.22,222.5,-0.09109,0.00019,2.862]
[1776915214204,49.59,77643.19,222.5,-0.09092,0.00019,2.85786]
[1776915214678,49.59,77643.19,222.5,-0.09092,0.00019,2.85786]
[1776915215508,49.59,77644.89,222.5,-0.0906,0.00019,2.85054]
[1776915215729,49.59,77648.19,222.5,-0.08998,0.00019,2.83627]
[1776915215918,49.59,77648.19,222.5,-0.08998,0.00019,2.83627]
[1776915216736,49.6,77651.23,222.5,-0.08942,0.00019,2.82319]
[1776915219757,49.6,77647.54,222.5,-0.09013,0.00019,2.83969]
[1776915224791,49.61,77649.12,222.5,-0.08986,0.00019,2.83346]
[1776915225670,49.61,77649.12,222.5,-0.08986,0.00019,2.83346]
[1776915225677,49.61,77649.12,222.5,-0.08986,0.00019,2.83346]
[1776915226363,49.61,77649.61,222.5,-0.08978,0.00019,2.83147]
[1776915227178,49.61,77650.64,222.5,-0.08959,0.00019,2.82713]
[1776915228168,49.61,77649.46,222.5,-0.08982,0.00019,2.83241]
[1776915233478,49.62,77649.81,222.5,-0.08978,0.00019,2.83158]
[1776915233856,49.62,77653.7,222.5,-0.08906,0.00019,2.81483]
[1776915234475,49.62,77653.7,222.5,-0.08906,0.00019,2.81483]
[1776915236602,49.62,77654.35,222.5,-0.08896,0.00019,2.81236]
[1776915241855,49.63,77652.42,222.5,-0.08935,0.00019,2.82144]
[1776915242918,49.63,77655.72,222.5,-0.08875,0.00019,2.80761]
[1776915248037,49.64,77655.44,222.5,-0.08883,0.00019,2.80951]
[1776915254216,49.65,77658.03,222.5,-0.0884,0.00018,2.7993]
[1776915254627,49.65,77658.03,222.5,-0.0884,0.00018,2.7993]
[1776915260388,49.66,77660.11,222.5,-0.08806,0.00018,2.79145]
[1776915265985,49.67,77658.45,222.5,-0.08841,0.00018,2.79974]
[1776915266614,49.68,77654.96,222.5,-0.08907,0.00019,2.81517]
[1776915270482,49.68,77656.89,222.5,-0.08873,0.00019,2.8071]
[1776915270797,49.68,77661.57,222.5,-0.08788,0.00018,2.78725]
[1776915271118,49.68,77668.48,222.5,-0.08622,0.00018,2.74281]
[1776915274728,49.69,77669.86,222.5,-0.086,0.00018,2.73768]
[1776915276153,49.7,77675.73,222.5,-0.08496,0.00018,2.71318]
[1776915277160,49.7,77679.54,222.5,-0.0843,0.00018,2.69728]
[1776915282195,49.71,77676.18,222.5,-0.08497,0.00018,2.71322]
[1776915284771,49.72,77674.7,222.5,-0.08524,0.00018,2.71984]
[1776915284976,49.72,77673.47,222.5,-0.08549,0.00018,2.72568]
[1776915285388,49.72,77673.47,222.5,-0.08549,0.00018,2.72568]
[1776915285500,49.72,77673.47,222.5,-0.08549,0.00018,2.72568]
[1776915285601,49.73,77667.11,222.5,-0.08665,0.00018,2.75313]
[1776915286223,49.73,77659.06,222.5,-0.08813,0.00018,2.78775]
[1776915291286,49.73,77658.39,222.5,-0.08828,0.00018,2.7914]
[1776915291529,49.73,77658.39,222.5,-0.08828,0.00018,2.7914]
[1776915291533,49.73,77652.9,222.5,-0.08931,0.00019,2.81532]
[1776915292265,49.74,77646.63,222.5,-0.09049,0.00019,2.84268]
[1776915295656,49.74,77646.35,222.5,-0.09055,0.00019,2.84412]
[1776915295662,49.74,77646.35,222.5,-0.09055,0.00019,2.84412]
[1776915299989,49.75,77644.74,222.5,-0.09088,0.00019,2.8518]
[1776915302746,49.75,77642.5,222.5,-0.09131,0.00019,2.86175]
[1776915303224,49.75,77642.41,222.5,-0.09134,0.00019,2.86222]
[1776915303489,49.75,77642.41,222.5,-0.09134,0.00019,2.86222]
[1776915303717,49.75,77634.03,222.5,-0.09293,0.00019,2.89889]
[1776915304349,49.75,77640.37,222.5,-0.09172,0.00019,2.87115]
[1776915305225,49.75,77640.37,222.5,-0.09172,0.00019,2.87115]
[1776915305714,49.75,77640.37,222.5,-0.09172,0.00019,2.87115]
[1776915305791,49.75,77646.11,222.5,-0.09065,0.00019,2.84631]
[1776915306860,49.75,77646.11,222.5,-0.09065,0.00019,2.84631]
[1776915307769,49.75,77651.38,222.5,-0.08967,0.00019,2.82366]
[1776915311397,49.76,77647.76,222.5,-0.09036,0.00019,2.83979]
[1776915314419,49.76,77655.3,222.5,-0.08897,0.00019,2.80746]
[1776915319454,49.77,77657.7,222.5,-0.08856,0.00018,2.7979]
[1776915322719,49.77,77657.0,222.5,-0.08871,0.00019,2.80127]
[1776915324993,49.78,77657.36,222.3,-0.08866,0.00019,2.80024]
[1776915324995,49.78,77657.36,222.3,-0.08866,0.00019,2.80024]
[1776915325650,49.78,77657.36,222.3,-0.08866,0.00019,2.80024]
[1776915326930,49.78,77666.44,222.3,-0.08702,0.00018,2.76173]
[1776915327510,49.78,77672.29,222.3,-0.08595,0.00018,2.73669]
[1776915330531,49.79,77676.31,222.3,-0.08526,0.00018,2.72033]
[1776915331538,49.79,77681.8,222.3,-0.08389,0.00018,2.68262]
[1776915332545,49.8,77687.34,222.3,-0.08293,0.00018,2.65951]
[1776915335005,49.81,77686.53,222.3,-0.08312,0.00018,2.66405]
[1776915340710,49.82,77687.13,222.3,-0.08307,0.00018,2.66305]
[1776915346888,49.85,77687.51,222.3,-0.08312,0.00018,2.66414]
[1776915347650,49.86,77692.82,222.3,-0.08222,0.00017,2.64256]
[1776915348296,49.86,77692.82,224.3,-0.08222,0.00017,2.64256]
[1776915349942,49.86,77694.04,224.3,-0.08202,0.00017,2.63785]
[1776915349972,49.86,77696.61,224.3,-0.08159,0.00017,2.6275]
[1776915350300,49.86,77696.61,224.3,-0.08159,0.00017,2.6275]
[1776915350305,49.86,77696.61,224.3,-0.08159,0.00017,2.6275]
[1776915352334,49.87,77695.71,224.3,-0.08176,0.00017,2.63148]
[1776915352685,49.87,77694.86,224.3,-0.08192,0.00017,2.63547]
[1776915357721,49.89,77695.47,224.3,-0.0819,0.00017,2.635]
[1776915359082,49.89,77695.12,224.3,-0.08198,0.00017,2.63689]
[1776915359084,49.89,77695.12,224.0,-0.08198,0.00017,2.63689]
[1776915360742,49.9,77689.91,224.0,-0.08293,0.00018,2.6596]
[1776915361749,49.91,77686.67,224.0,-0.08351,0.00018,2.67362]
[1776915366784,49.92,77688.41,224.0,-0.08328,0.00018,2.66806]
[1776915371819,49.94,77688.85,224.0,-0.08327,0.00018,2.66798]
[1776915374846,49.95,77693.46,224.0,-0.08251,0.00017,2.64971]
[1776915379882,49.97,77694.86,224.0,-0.08235,0.00017,2.64582]
[1776915381028,49.97,77694.86,224.0,-0.08235,0.00017,2.64582]
[1776915381895,49.98,77694.52,224.0,-0.08243,0.00017,2.64771]
[1776915382860,49.98,77694.52,224.0,-0.08243,0.00017,2.64771]
[1776915382904,49.98,77693.48,224.0,-0.08261,0.00018,2.65214]
[1776915384028,49.98,77689.52,224.0,-0.08332,0.00018,2.66916]
[1776915384917,49.98,77679.81,224.0,-0.08506,0.00018,2.71053]
[1776915386010,49.99,77670.45,224.0,-0.08676,0.00018,2.75063]
[1776915386931,49.99,77666.1,224.0,-0.08756,0.00018,2.76945]
[1776915388074,49.99,77666.84,224.0,-0.08744,0.00018,2.76649]
[1776915391967,50.0,77668.6,224.0,-0.08675,0.00018,2.74498]
[1776915392184,50.0,77668.6,224.0,-0.08675,0.00018,2.74498]
[1776915394412,50.0,77668.07,224.0,-0.08686,0.00018,2.74772]
[1776915394812,50.0,77668.07,224.0,-0.08686,0.00018,2.74772]
[1776915394989,50.01,77662.69,224.0,-0.08786,0.00018,2.77095]
[1776915395275,50.01,77662.69,224.0,-0.08786,0.00018,2.77095]
[1776915395996,50.01,77653.48,224.0,-0.08957,0.00019,2.81073]
[1776915401033,50.02,77655.0,224.0,-0.08931,0.00019,2.80486]
[1776915402041,50.02,77660.14,224.0,-0.08837,0.00018,2.78291]
[1776915402314,50.02,77660.14,224.0,-0.08837,0.00018,2.78291]
[1776915403048,50.02,77663.3,224.0,-0.0878,0.00018,2.76955]
[1776915404054,50.02,77666.69,224.0,-0.08718,0.00018,2.75525]
[1776915405706,50.02,77668.1,224.0,-0.08694,0.00018,2.74946]
[1776915406088,50.03,77667.54,224.0,-0.08705,0.00018,2.75208]
[1776915408752,50.03,77663.62,224.0,-0.08779,0.00018,2.76948]
[1776915414047,50.04,77666.15,224.0,-0.08736,0.00018,2.7595]
[1776915414850,50.04,77662.95,224.0,-0.08797,0.00018,2.77359]
[1776915415132,50.04,77657.75,224.0,-0.08893,0.00019,2.7959]
[1776915419050,50.05,77662.33,224.0,-0.08811,0.00018,2.77694]
[1776915421174,50.05,77667.64,224.0,-0.08716,0.00018,2.75463]
[1776915424884,50.06,77666.89,224.0,-0.08731,0.00018,2.75828]
[1776915430319,50.07,77668.88,224.0,-0.08701,0.00018,2.75112]
[1776915431414,50.08,77675.8,224.0,-0.08577,0.00018,2.72216]
[1776915433366,50.08,77677.54,224.0,-0.08548,0.00018,2.71534]
[1776915433741,50.08,77680.43,224.0,-0.08497,0.00018,2.70315]
[1776915439542,50.08,77681.22,224.0,-0.08483,0.00018,2.7]
[1776915443663,50.09,77679.41,224.0,-0.08516,0.00018,2.70781]
[1776915443764,50.09,77679.4,224.0,-0.08517,0.00018,2.70792]
[1776915444625,50.09,77679.4,223.7,-0.08517,0.00018,2.70792]
[1776915446350,50.09,77675.82,223.7,-0.08584,0.00018,2.72367]
[1776915451899,50.1,77678.08,223.7,-0.08548,0.00018,2.71517]
[1776915451931,50.11,77679.7,223.7,-0.08481,0.00018,2.69414]
[1776915452836,50.11,77679.7,223.7,-0.08481,0.00018,2.69414]
[1776915457992,50.12,77676.01,223.7,-0.08552,0.00018,2.71095]
[1776915458981,50.13,77671.14,223.7,-0.08643,0.00018,2.73242]
[1776915459440,50.13,77667.48,223.7,-0.0871,0.00018,2.748]
[1776915460448,50.13,77664.08,223.7,-0.08773,0.00018,2.76273]
[1776915462462,50.14,77657.24,223.7,-0.08901,0.00019,2.7924]
[1776915466489,50.14,77660.62,223.7,-0.08841,0.00018,2.77855]
[1776915471525,50.15,77662.11,223.7,-0.08817,0.00018,2.77307]
[1776915475980,50.16,77661.59,223.7,-0.08829,0.00018,2.77585]
[1776915481586,50.17,77661.2,223.7,-0.08842,0.00018,2.77882]
[1776915481721,50.17,77661.2,223.7,-0.08842,0.00018,2.77882]
[1776915481901,50.17,77661.2,223.7,-0.08842,0.00018,2.77882]
[1776915482404,50.17,77661.23,223.7,-0.08842,0.00018,2.77887]
[1776915482875,50.17,77651.25,223.7,-0.09028,0.00019,2.82183]
[1776915485991,50.17,77651.84,223.7,-0.09018,0.00019,2.81952]
[1776915486034,50.18,77647.44,223.7,-0.09101,0.00019,2.83861]
[1776915486971,50.18,77641.22,223.7,-0.09219,0.00019,2.86561]
[1776915487638,50.18,77637.14,223.7,-0.09297,0.00019,2.88333]
[1776915488621,50.18,77637.14,223.7,-0.09297,0.00019,2.88333]
[1776915495136,50.18,77638.06,223.7,-0.0928,0.00019,2.87946]
[1776915495141,50.18,77638.06,223.7,-0.0928,0.00019,2.87946]
[1776915501327,50.18,77637.07,223.7,-0.09299,0.00019,2.88394]
[1776915501332,50.18,77637.07,223.7,-0.09299,0.00019,2.88394]
[1776915501358,50.18,77637.07,223.7,-0.09299,0.00019,2.88394]
[1776915505427,50.18,77633.35,223.7,-0.09371,0.00019,2.90018]
[1776915507783,50.18,77640.98,223.7,-0.09225,0.00019,2.86701]
[1776915511954,50.18,77641.09,223.7,-0.09223,0.00019,2.86663]
[1776915511961,50.18,77641.09,223.7,-0.09223,0.00019,2.86663]
[1776915511968,50.18,77641.09,223.7,-0.09223,0.00019,2.86663]
[1776915513154,50.18,77644.03,223.7,-0.09127,0.00019,2.83901]
[1776915513825,50.18,77650.07,223.7,-0.09013,0.00019,2.81305]
[1776915515840,50.19,77642.45,223.7,-0.09158,0.00019,2.84617]
[1776915516846,50.19,77646.99,223.7,-0.09073,0.00019,2.82663]
[1776915521897,50.19,77648.56,223.7,-0.09045,0.00019,2.82027]
[1776915524027,50.19,77644.99,223.7,-0.09113,0.00019,2.83598]
[1776915526083,50.19,77645.39,223.7,-0.09106,0.00019,2.83434]
[1776915526121,50.19,77645.39,223.7,-0.09106,0.00019,2.83434]
[1776915526397,50.2,77644.74,223.7,-0.09119,0.00019,2.83723]
[1776915527153,50.2,77644.74,223.7,-0.09119,0.00019,2.83723]
[1776915527175,50.2,77644.74,223.7,-0.09119,0.00019,2.83723]
[1776915527156,50.2,77627.83,223.7,-0.09443,0.00019,2.91076]
[1776915528071,50.2,77627.83,223.7,-0.09443,0.00019,2.91076]
[1776915528074,50.2,77627.83,223.7,-0.09443,0.00019,2.91076]
[1776915528172,50.2,77624.66,223.7,-0.09504,0.00019,2.92459]
[1776915528930,50.2,77620.72,223.7,-0.09581,0.0002,2.94181]
[1776915530730,50.19,77620.98,223.7,-0.09575,0.0002,2.94059]
[1776915531531,50.19,77621.02,223.7,-0.09574,0.0002,2.94034]
[1776915531893,50.19,77621.02,223.7,-0.09574,0.0002,2.94034]
[1776915535400,50.19,77619.77,223.7,-0.09597,0.0002,2.94551]
[1776915536310,50.19,77619.84,223.7,-0.09596,0.0002,2.94512]
[1776915536943,50.19,77619.84,223.7,-0.09596,0.0002,2.94512]
[1776915537993,50.19,77627.14,223.7,-0.09453,0.00019,2.913]
[1776915538364,50.19,77627.14,223.7,-0.09453,0.00019,2.913]
[1776915539207,50.19,77627.14,223.7,-0.09453,0.00019,2.913]
[1776915539000,50.19,77630.43,223.7,-0.09389,0.00019,2.89861]
[1776915542395,50.19,77627.92,223.7,-0.09437,0.00019,2.90951]
[1776915543775,50.19,77625.25,223.7,-0.09489,0.00019,2.92115]
[1776915544038,50.19,77622.07,223.7,-0.09551,0.0002,2.93503]
[1776915544492,50.19,77622.07,223.7,-0.09551,0.0002,2.93503]
[1776915544743,50.19,77622.07,223.7,-0.09551,0.0002,2.93503]
[1776915544976,50.19,77622.07,223.7,-0.09551,0.0002,2.93503]
[1776915545049,50.19,77622.07,223.7,-0.09551,0.0002,2.93503]
[1776915545128,50.19,77580.84,223.7,-0.10382,0.00021,3.11796]
[1776915545583,50.19,77580.84,223.7,-0.10382,0.00021,3.11796]
[1776915546073,50.19,77580.84,223.7,-0.10382,0.00021,3.11796]
[1776915546130,50.18,77563.59,223.7,-0.10743,0.00021,3.19534]
[1776915546698,50.18,77563.59,223.7,-0.10743,0.00021,3.19534]
[1776915547058,50.18,77563.59,223.7,-0.10743,0.00021,3.19534]
[1776915547106,50.18,77563.59,223.7,-0.10743,0.00021,3.19534]
[1776915547114,50.18,77582.59,223.7,-0.10342,0.00021,3.10928]
[1776915547388,50.18,77582.59,223.7,-0.10342,0.00021,3.10928]
[1776915547434,50.18,77582.59,223.7,-0.10342,0.00021,3.10928]
[1776915548188,50.18,77604.2,223.7,-0.09901,0.0002,3.01286]
[1776915548621,50.18,77604.2,223.7,-0.09901,0.0002,3.01286]
[1776915548632,50.18,77604.2,223.7,-0.09901,0.0002,3.01286]
[1776915548719,50.18,77604.2,223.7,-0.09901,0.0002,3.01286]
[1776915549179,50.18,77616.04,223.7,-0.09665,0.0002,2.96064]
[1776915549577,50.18,77616.04,223.7,-0.09665,0.0002,2.96064]
[1776915549742,50.18,77616.04,223.7,-0.09665,0.0002,2.96064]
[1776915550084,50.18,77624.63,223.7,-0.09496,0.00019,2.92285]
[1776915550835,50.18,77624.63,223.7,-0.09496,0.00019,2.92285]
[1776915550856,50.18,77624.63,223.7,-0.09496,0.00019,2.92285]
[1776915553105,50.18,77631.8,223.7,-0.09357,0.00019,2.89144]
[1776915554620,50.18,77630.72,223.7,-0.09378,0.00019,2.89615]
[1776915555212,50.18,77630.72,223.7,-0.09378,0.00019,2.89615]
[1776915555121,50.18,77625.42,223.7,-0.09481,0.00019,2.91929]
[1776915556126,50.18,77615.09,223.7,-0.09683,0.0002,2.96459]
[1776915558625,50.17,77616.63,223.7,-0.09652,0.0002,2.95761]
[1776915561039,50.17,77614.48,223.7,-0.09693,0.0002,2.96688]
[1776915561162,50.17,77618.32,223.7,-0.09617,0.0002,2.94988]
[1776915562169,50.17,77623.64,223.7,-0.09513,0.00019,2.92646]
[1776915565134,50.17,77621.83,223.7,-0.09547,0.0002,2.9343]
[1776915565189,50.17,77624.82,223.7,-0.09489,0.00019,2.92115]
[1776915567204,50.17,77621.08,223.7,-0.09562,0.0002,2.93747]
[1776915568974,50.17,77620.4,223.7,-0.09575,0.0002,2.94039]
[1776915568976,50.17,77620.4,223.7,-0.09575,0.0002,2.94039]
[1776915571237,50.17,77622.95,223.7,-0.09482,0.00019,2.91388]
[1776915576296,50.16,77623.2,223.7,-0.09477,0.00019,2.91269]
[1776915576315,50.16,77623.2,223.7,-0.09477,0.00019,2.91269]
[1776915576594,50.16,77628.75,223.7,-0.09369,0.00019,2.88842]
[1776915577675,50.16,77628.75,223.7,-0.09369,0.00019,2.88842]
[1776915577776,50.16,77636.73,223.7,-0.09216,0.00019,2.85373]
[1776915578391,50.16,77636.73,223.7,-0.09216,0.00019,2.85373]
[1776915578986,50.16,77636.73,223.7,-0.09216,0.00019,2.85373]
[1776915579359,50.17,77637.98,223.7,-0.09192,0.00019,2.84844]
[1776915582660,50.17,77641.85,223.7,-0.0912,0.00019,2.83186]
[1776915584557,50.17,77644.93,223.7,-0.09062,0.00019,2.81877]
[1776915585339,50.17,77648.46,223.7,-0.08997,0.00019,2.80379]
[1776915590004,50.18,77648.89,223.7,-0.08991,0.00019,2.80237]
[1776915592146,50.18,77648.67,223.7,-0.08996,0.00019,2.80359]
[1776915593396,50.18,77655.07,223.7,-0.08879,0.00019,2.77655]
[1776915598935,50.19,77653.33,223.7,-0.08914,0.00019,2.78471]
[1776915599653,50.19,77656.04,223.7,-0.08865,0.00019,2.77345]
[1776915599736,50.19,77656.62,223.7,-0.08855,0.00019,2.77097]
[1776915601455,50.19,77653.51,223.7,-0.08911,0.00019,2.78403]
[1776915602462,50.19,77645.54,223.7,-0.0906,0.00019,2.81815]
[1776915607497,50.18,77643.23,223.7,-0.09099,0.00019,2.82706]
[1776915608504,50.18,77653.24,223.7,-0.0891,0.00019,2.78377]
[1776915609852,50.18,77657.3,223.7,-0.08834,0.00018,2.76623]
[1776915610518,50.17,77667.98,223.7,-0.08638,0.00018,2.72061]
[1776915611525,50.17,77662.14,223.7,-0.08744,0.00018,2.74539]
[1776915612532,50.17,77657.21,223.7,-0.08835,0.00018,2.76635]
[1776915613294,50.17,77657.21,223.7,-0.08835,0.00018,2.76635]
[1776915614184,50.17,77657.21,223.7,-0.08835,0.00018,2.76635]
[1776915614236,50.17,77657.21,223.7,-0.08835,0.00018,2.76635]
[1776915613539,50.17,77647.53,223.7,-0.09014,0.00019,2.80777]
[1776915615792,50.17,77646.34,223.7,-0.09035,0.00019,2.81252]
[1776915615862,50.17,77646.34,223.7,-0.09035,0.00019,2.81252]
[1776915616075,50.17,77646.34,223.7,-0.09035,0.00019,2.81252]
[1776915616225,50.17,77646.34,223.7,-0.09035,0.00019,2.81252]
[1776915616274,50.17,77633.59,223.7,-0.09277,0.00019,2.8677]
[1776915616820,50.17,77633.59,223.7,-0.09277,0.00019,2.8677]
[1776915617015,50.16,77605.85,223.7,-0.09819,0.0002,2.98905]
[1776915618077,50.16,77605.85,223.7,-0.09819,0.0002,2.98905]
[1776915618111,50.15,77590.17,223.7,-0.10132,0.0002,3.0577]
[1776915618578,50.15,77585.87,223.7,-0.1022,0.00021,3.07691]
[1776915619848,50.15,77585.87,223.7,-0.1022,0.00021,3.07691]
[1776915620584,50.14,77583.91,223.7,-0.10256,0.00021,3.08453]
[1776915621276,50.14,77578.26,223.7,-0.10371,0.00021,3.10956]
[1776915622238,50.14,77568.27,223.7,-0.10579,0.00021,3.15417]
[1776915622606,50.14,77562.82,223.7,-0.10695,0.00021,3.17881]
[1776915623750,50.13,77558.89,223.7,-0.10777,0.00021,3.19621]
[1776915625304,50.12,77555.35,223.7,-0.10849,0.00022,3.2114]
[1776915627641,50.11,77558.95,223.7,-0.10767,0.00021,3.19418]
[1776915630942,50.1,77560.55,223.7,-0.10727,0.00021,3.18565]
[1776915631208,50.1,77563.48,223.7,-0.10619,0.00021,3.1565]
[1776915633009,50.1,77564.51,223.7,-0.10597,0.00021,3.15185]
[1776915633106,50.09,77565.96,223.7,-0.10563,0.00021,3.14456]
[1776915634601,50.09,77566.82,223.7,-0.10545,0.00021,3.14068]
[1776915635071,50.09,77566.82,223.7,-0.10545,0.00021,3.14068]
[1776915635076,50.09,77566.82,223.7,-0.10545,0.00021,3.14068]
[1776915635277,50.09,77566.82,223.7,-0.10545,0.00021,3.14068]
[1776915635697,50.08,77551.46,223.7,-0.10869,0.00022,3.20936]
[1776915636484,50.08,77551.46,223.7,-0.10869,0.00022,3.20936]
[1776915637984,50.07,77548.93,223.7,-0.10921,0.00022,3.2203]
[1776915638084,50.06,77545.32,223.7,-0.10994,0.00022,3.23561]
[1776915639180,50.06,77545.32,223.7,-0.10994,0.00022,3.23561]
[1776915640573,50.05,77544.37,223.7,-0.1101,0.00022,3.23879]
[1776915641183,50.05,77544.37,223.7,-0.1101,0.00022,3.23879]
[1776915641242,50.04,77544.85,223.7,-0.10997,0.00022,3.23611]
[1776915643167,50.04,77543.72,223.7,-0.11021,0.00022,3.24127]
[1776915643255,50.04,77543.72,223.7,-0.11021,0.00022,3.24127]
[1776915643321,50.03,77543.28,223.7,-0.11026,0.00022,3.24229]
[1776915643614,50.03,77543.28,223.7,-0.11026,0.00022,3.24229]
[1776915643786,50.03,77543.28,223.7,-0.11026,0.00022,3.24229]
[1776915644072,50.03,77543.28,223.7,-0.11026,0.00022,3.24229]
[1776915644137,50.03,77543.28,223.7,-0.11026,0.00022,3.24229]
[1776915644280,50.03,77543.28,223.7,-0.11026,0.00022,3.24229]
[1776915644296,50.03,77523.08,223.7,-0.11473,0.00023,3.33471]
[1776915644389,50.03,77523.08,223.7,-0.11473,0.00023,3.33471]
[1776915644650,50.03,77523.08,223.7,-0.11473,0.00023,3.33471]
[1776915644772,50.03,77523.08,223.7,-0.11473,0.00023,3.33471]
[1776915644854,50.03,77528.29,223.7,-0.11356,0.00022,3.31071]
[1776915646105,50.03,77528.29,223.7,-0.11356,0.00022,3.31071]
[1776915646113,50.03,77528.29,223.7,-0.11356,0.00022,3.31071]
[1776915646312,50.02,77531.98,223.7,-0.11268,0.00022,3.29259]
[1776915646774,50.02,77537.13,223.7,-0.11154,0.00022,3.26896]
[1776915647354,50.02,77537.13,223.7,-0.11154,0.00022,3.26896]
[1776915647696,50.02,77537.13,223.7,-0.11154,0.00022,3.26896]
[1776915647780,50.02,77537.13,223.7,-0.11154,0.00022,3.26896]
[1776915648260,50.02,77535.55,223.7,-0.11188,0.00022,3.27587]
[1776915648788,50.02,77532.41,223.7,-0.11257,0.00022,3.29029]
[1776915649795,50.01,77536.76,223.7,-0.1116,0.00022,3.27004]
[1776915652816,50.0,77541.12,223.7,-0.1106,0.00022,3.24923]
[1776915655234,50.0,77545.21,223.7,-0.10967,0.00022,3.2298]
[1776915656929,49.99,77545.94,223.7,-0.1095,0.00022,3.22625]
[1776915656957,49.99,77546.44,223.7,-0.10939,0.00022,3.22397]
[1776915657721,49.99,77546.44,223.7,-0.10939,0.00022,3.22397]
[1776915657721,49.99,77546.44,223.7,-0.10939,0.00022,3.22397]
[1776915657851,49.99,77545.7,223.7,-0.10954,0.00022,3.22714]
[1776915659785,49.99,77545.4,223.7,-0.10959,0.00022,3.22809]
[1776915659865,49.99,77545.79,223.7,-0.1095,0.00022,3.22631]
[1776915662041,49.99,77541.99,223.7,-0.11033,0.00022,3.24373]
[1776915663445,49.99,77540.79,223.5,-0.1106,0.00022,3.24921]
[1776915663448,49.99,77540.79,223.5,-0.1106,0.00022,3.24921]
[1776915664284,49.99,77536.77,223.5,-0.11148,0.00022,3.26761]
[1776915665173,49.99,77541.71,223.5,-0.11039,0.00022,3.24493]
[1776915666073,49.99,77550.98,223.5,-0.10837,0.00022,3.20259]
[1776915667181,49.99,77559.46,223.5,-0.10655,0.00021,3.16409]
[1776915669935,49.99,77554.61,223.5,-0.1076,0.00022,3.18632]
[1776915671949,49.99,77557.51,223.5,-0.10699,0.00021,3.1733]
[1776915674728,49.99,77558.92,223.5,-0.1067,0.00021,3.16719]
[1776915674850,49.99,77558.92,223.5,-0.1067,0.00021,3.16719]
[1776915675046,49.99,77558.92,223.5,-0.1067,0.00021,3.16719]
[1776915675112,49.99,77558.92,223.5,-0.1067,0.00021,3.16719]
[1776915675292,49.99,77569.65,223.5,-0.10442,0.00021,3.11863]
[1776915675607,49.99,77569.65,223.5,-0.10442,0.00021,3.11863]
[1776915675979,49.99,77585.19,223.5,-0.10118,0.00021,3.04864]
[1776915676986,49.99,77589.9,223.5,-0.10021,0.0002,3.02727]
[1776915677996,49.99,77585.47,223.5,-0.1011,0.00021,3.04684]
[1776915679003,49.98,77580.31,223.5,-0.10216,0.00021,3.06977]
[1776915684038,49.97,77581.53,223.5,-0.10184,0.00021,3.06287]
[1776915689073,49.96,77583.82,223.5,-0.10131,0.00021,3.0514]
[1776915690080,49.96,77587.22,223.5,-0.1006,0.0002,3.03597]
[1776915691087,49.95,77587.73,223.5,-0.10006,0.0002,3.01813]
[1776915694110,49.95,77591.3,223.5,-0.09931,0.0002,3.00169]
[1776915694796,49.95,77591.3,223.5,-0.09931,0.0002,3.00169]
[1776915697131,49.94,77595.69,223.5,-0.0984,0.0002,2.98171]
[1776915699145,49.94,77599.1,223.5,-0.0977,0.0002,2.96635]
[1776915700155,49.94,77604.7,223.5,-0.09658,0.0002,2.94146]
[1776915701162,49.94,77609.8,223.5,-0.09556,0.0002,2.91889]
[1776915702169,49.94,77615.39,223.5,-0.09446,0.0002,2.89428]
[1776915703115,49.94,77615.39,223.5,-0.09446,0.0002,2.89428]
[1776915708211,49.94,77616.46,223.5,-0.09425,0.0002,2.88963]
[1776915710178,49.94,77615.01,223.5,-0.09454,0.0002,2.89601]
[1776915712248,49.94,77616.02,223.5,-0.09434,0.0002,2.89159]
[1776915712271,49.94,77631.68,223.5,-0.09131,0.00019,2.82322]
[1776915713300,49.94,77641.07,223.5,-0.08954,0.00019,2.78268]
[1776915715441,49.95,77640.67,223.5,-0.08963,0.00019,2.78476]
[1776915716313,49.94,77640.18,223.5,-0.08971,0.00019,2.78679]
[1776915720297,49.94,77643.77,223.5,-0.08902,0.00019,2.77096]
[1776915725332,49.94,77639.3,223.5,-0.08985,0.00019,2.78996]
[1776915728353,49.94,77633.16,223.5,-0.09101,0.00019,2.81628]
[1776915731374,49.93,77640.67,223.5,-0.08957,0.00019,2.78337]
[1776915732381,49.93,77645.06,223.5,-0.08874,0.00019,2.76436]
[1776915737416,49.93,77645.82,223.5,-0.08858,0.00019,2.76082]
[1776915739430,49.93,77630.96,223.5,-0.09139,0.00019,2.82497]
[1776915744465,49.92,77629.25,223.5,-0.09168,0.00019,2.83163]
[1776915747492,49.91,77622.96,223.5,-0.09287,0.00019,2.8586]
[1776915751254,49.91,77621.01,223.5,-0.09324,0.00019,2.86673]
[1776915751310,49.91,77619.35,223.5,-0.09312,0.00019,2.85839]
[1776915752963,49.91,77612.0,223.5,-0.09455,0.0002,2.89066]
[1776915754061,49.91,77612.0,223.5,-0.09455,0.0002,2.89066]
[1776915754148,49.91,77612.0,223.5,-0.09455,0.0002,2.89066]
[1776915754163,49.91,77618.39,223.5,-0.09331,0.00019,2.8627]
[1776915754957,49.91,77618.39,223.5,-0.09331,0.00019,2.8627]
[1776915755047,49.91,77619.87,223.5,-0.09302,0.00019,2.85622]
[1776915756568,49.91,77620.38,223.5,-0.09291,0.00019,2.85386]
[1776915756669,49.91,77624.05,223.5,-0.0922,0.00019,2.83784]
[1776915760314,49.91,77623.96,223.5,-0.09223,0.00019,2.8384]
[1776915763602,49.91,77619.56,223.5,-0.0931,0.00019,2.85802]
[1776915766672,49.91,77619.23,223.5,-0.09317,0.00019,2.85958]
[1776915768920,49.91,77619.83,223.5,-0.09306,0.00019,2.85706]
[1776915774680,49.92,77616.0,223.5,-0.09382,0.0002,2.87425]
[1776915777327,49.92,77614.89,223.5,-0.09404,0.0002,2.87915]
[1776915783742,49.92,77610.6,223.5,-0.09489,0.0002,2.89822]
[1776915787335,49.92,77612.78,223.5,-0.09446,0.0002,2.88864]
[1776915787436,49.92,77618.46,223.5,-0.09336,0.00019,2.8638]
[1776915787770,49.92,77622.7,223.5,-0.09253,0.00019,2.84527]
[1776915792806,49.93,77622.64,223.5,-0.09256,0.00019,2.84592]
[1776915797841,49.93,77623.0,223.5,-0.09251,0.00019,2.84473]
[1776915800861,49.93,77626.12,223.5,-0.09192,0.00019,2.83138]
[1776915802759,49.93,77624.82,223.5,-0.09217,0.00019,2.83713]
[1776915807911,49.94,77623.56,223.5,-0.09244,0.00019,2.84315]
[1776915809925,49.94,77615.82,223.5,-0.09395,0.0002,2.87715]
[1776915811939,49.94,77615.97,223.5,-0.0935,0.0002,2.86131]
[1776915816637,49.94,77615.48,223.5,-0.0936,0.0002,2.86363]
[1776915817290,49.94,77615.48,223.5,-0.0936,0.0002,2.86363]
[1776915817409,49.94,77607.83,223.5,-0.09511,0.0002,2.8973]
[1776915817591,49.94,77607.83,223.5,-0.09511,0.0002,2.8973]
[1776915818188,49.94,77607.83,223.5,-0.09511,0.0002,2.8973]
[1776915818261,49.94,77596.38,223.5,-0.09739,0.0002,2.94785]
[1776915819419,49.94,77589.44,223.5,-0.09879,0.0002,2.97858]
[1776915819995,49.94,77584.46,223.5,-0.09981,0.0002,3.00077]
[1776915821144,49.94,77584.46,223.5,-0.09981,0.0002,3.00077]
[1776915821235,49.94,77576.59,223.5,-0.10142,0.00021,3.03568]
[1776915822130,49.94,77576.59,223.5,-0.10142,0.00021,3.03568]
[1776915822298,49.94,77576.59,223.5,-0.10142,0.00021,3.03568]
[1776915822795,49.94,77574.68,223.5,-0.10181,0.00021,3.04404]
[1776915823267,49.94,77568.34,223.5,-0.10313,0.00021,3.07259]
[1776915823576,49.94,77568.34,223.5,-0.10313,0.00021,3.07259]
[1776915824391,49.94,77568.34,223.5,-0.10313,0.00021,3.07259]
[1776915831073,49.93,77571.24,223.5,-0.10251,0.00021,3.05927]
[1776915836108,49.94,77567.82,223.5,-0.10324,0.00021,3.0748]
[1776915841143,49.94,77571.45,223.5,-0.10247,0.00021,3.05845]
[1776915842611,49.94,77571.71,223.5,-0.10242,0.00021,3.05731]
[1776915843156,49.93,77571.34,223.5,-0.10249,0.00021,3.05874]
[1776915847185,49.92,77574.97,223.5,-0.10169,0.00021,3.04149]
[1776915847596,49.92,77574.97,223.5,-0.10169,0.00021,3.04149]
[1776915848192,49.92,77583.6,223.5,-0.0999,0.00021,3.00265]
[1776915849238,49.92,77583.6,223.5,-0.0999,0.00021,3.00265]
[1776915849273,49.92,77589.73,223.5,-0.09864,0.0002,2.97517]
[1776915855240,49.91,77590.25,223.5,-0.0985,0.0002,2.9722]
[1776915860276,49.91,77590.77,223.5,-0.09837,0.0002,2.96932]
[1776915861283,49.91,77596.95,223.5,-0.09712,0.0002,2.94179]
[1776915861594,49.91,77596.95,223.5,-0.09712,0.0002,2.94179]
[1776915863297,49.91,77602.32,223.5,-0.09604,0.0002,2.9179]
[1776915863874,49.91,77602.32,223.5,-0.09604,0.0002,2.9179]
[1776915864042,49.91,77602.32,223.5,-0.09604,0.0002,2.9179]
[1776915864404,49.9,77605.53,223.5,-0.0954,0.0002,2.90371]
[1776915865148,49.9,77605.53,223.5,-0.0954,0.0002,2.90371]
[1776915865188,49.9,77605.53,223.5,-0.0954,0.0002,2.90371]
[1776915865559,49.9,77608.85,223.5,-0.09474,0.0002,2.88908]
[1776915872362,49.91,77613.12,223.5,-0.09348,0.0002,2.8552]
[1776915874448,49.91,77613.61,223.5,-0.09338,0.0002,2.85312]
[1776915878404,49.91,77626.77,223.5,-0.09085,0.00019,2.79612]
[1776915879418,49.91,77632.27,223.5,-0.08981,0.00019,2.77245]
[1776915879675,49.91,77632.27,223.5,-0.08981,0.00019,2.77245]
[1776915880222,49.91,77632.27,223.5,-0.08981,0.00019,2.77245]
[1776915880459,49.91,77632.27,223.5,-0.08981,0.00019,2.77245]
[1776915880515,49.91,77643.79,223.5,-0.08765,0.00019,2.72303]
[1776915881431,49.92,77647.47,223.5,-0.08698,0.00019,2.70753]
[1776915884465,49.92,77647.67,223.5,-0.08695,0.00019,2.70696]
[1776915886389,49.93,77650.19,223.5,-0.08652,0.00018,2.69705]
[1776915887198,49.93,77653.05,223.5,-0.08601,0.00018,2.68515]
[1776915892411,49.95,77650.62,223.5,-0.08652,0.00018,2.69708]
[1776915892507,49.95,77650.69,223.5,-0.08652,0.00018,2.69708]
[1776915893167,49.95,77650.69,223.5,-0.08652,0.00018,2.69708]
[1776915893514,49.95,77651.84,223.5,-0.08631,0.00018,2.69216]
[1776915898549,49.97,77652.96,223.5,-0.08617,0.00018,2.68892]
[1776915899194,49.97,77652.96,223.5,-0.08617,0.00018,2.68892]
[1776915899556,49.97,77652.95,223.5,-0.08618,0.00018,2.68927]
[1776915900330,49.97,77652.95,223.5,-0.08618,0.00018,2.68927]
[1776915900456,49.97,77652.95,223.5,-0.08618,0.00018,2.68927]
[1776915901570,49.97,77671.07,223.5,-0.0829,0.00018,2.6126]
[1776915901713,49.97,77671.07,223.5,-0.0829,0.00018,2.6126]
[1776915902396,49.97,77671.07,223.5,-0.0829,0.00018,2.6126]
[1776915904903,49.97,77668.83,223.5,-0.08331,0.00018,2.62232]
[1776915905169,49.97,77668.83,223.5,-0.08331,0.00018,2.62232]
[1776915905534,49.97,77668.83,223.5,-0.08331,0.00018,2.62232]
[1776915905598,49.97,77680.68,223.5,-0.0812,0.00018,2.5725]
[1776915907789,49.97,77683.73,223.5,-0.08066,0.00017,2.55962]
[1776915910633,49.97,77680.27,223.5,-0.08126,0.00018,2.57383]
[1776915915668,49.96,77680.03,223.5,-0.08128,0.00018,2.57435]
[1776915917682,49.96,77684.7,223.5,-0.08045,0.00017,2.55471]
[1776915919747,49.96,77687.35,223.5,-0.07999,0.00017,2.54363]
[1776915920006,49.96,77687.35,223.5,-0.07999,0.00017,2.54363]
[1776915920110,49.96,77687.87,223.5,-0.07989,0.00017,2.54142]
[1776915925803,49.97,77688.96,223.5,-0.07976,0.00017,2.53823]
[1776915925904,49.97,77690.41,223.5,-0.07952,0.00017,2.5325]
[1776915930290,49.97,77686.2,223.5,-0.08024,0.00017,2.54973]
[1776915931377,49.97,77686.2,223.5,-0.08024,0.00017,2.54973]
[1776915931543,49.97,77686.2,223.5,-0.08024,0.00017,2.54973]
[1776915931408,49.97,77680.82,223.5,-0.08077,0.00018,2.5572]
[1776915931935,49.97,77680.82,223.5,-0.08077,0.00018,2.5572]
[1776915932022,49.97,77673.35,223.5,-0.08209,0.00018,2.58839]
[1776915932857,49.97,77673.35,223.5,-0.08209,0.00018,2.58839]
[1776915932954,49.97,77673.35,223.5,-0.08209,0.00018,2.58839]
[1776915933002,49.97,77673.35,223.5,-0.08209,0.00018,2.58839]
[1776915933104,49.97,77666.42,223.5,-0.08334,0.00018,2.61767]
[1776915934803,49.98,77660.08,223.5,-0.08452,0.00018,2.64523]
[1776915936397,49.98,77660.08,223.5,-0.08452,0.00018,2.64523]
[1776915936483,49.99,77656.25,223.5,-0.08524,0.00018,2.66216]
[1776915939450,49.99,77658.96,223.5,-0.08477,0.00018,2.65103]
[1776915941014,50.0,77657.15,223.5,-0.08513,0.00018,2.6594]
[1776915941037,50.0,77658.53,223.5,-0.08489,0.00018,2.6539]
[1776915941853,50.0,77661.66,223.5,-0.08432,0.00018,2.64069]
[1776915945401,50.0,77661.88,223.5,-0.08429,0.00018,2.63987]
[1776915945502,50.0,77662.09,223.5,-0.08425,0.00018,2.63909]
[1776915946379,50.0,77662.09,223.5,-0.08425,0.00018,2.63909]
[1776915946535,50.0,77662.09,223.5,-0.08425,0.00018,2.63909]
[1776915946636,50.01,77662.39,223.5,-0.08421,0.00018,2.6382]
[1776915948902,50.01,77659.27,223.5,-0.08478,0.00018,2.65149]
[1776915951923,50.01,77655.19,223.5,-0.08553,0.00018,2.66889]
[1776915953327,50.01,77655.19,223.5,-0.08553,0.00018,2.66889]
[1776915953399,50.01,77655.07,223.5,-0.08556,0.00018,2.66942]
[1776915953937,50.01,77650.39,223.5,-0.08642,0.00018,2.68932]
[1776915955928,50.01,77653.21,223.5,-0.08591,0.00018,2.67762]
[1776915955951,50.02,77657.35,223.5,-0.08517,0.00018,2.66036]
[1776915957558,50.02,77657.35,223.5,-0.08517,0.00018,2.66036]
[1776915957642,50.02,77661.78,223.5,-0.08436,0.00018,2.64169]
[1776915958057,50.02,77661.78,223.5,-0.08436,0.00018,2.64169]
[1776915958261,50.02,77670.45,223.5,-0.0828,0.00018,2.60519]
[1776915958972,50.02,77676.44,223.5,-0.08173,0.00018,2.57997]
[1776915961538,50.01,77679.07,223.5,-0.08126,0.00018,2.56888]
[1776915964496,50.01,77679.53,223.5,-0.08117,0.00018,2.56669]
[1776915964580,50.01,77686.55,223.5,-0.07994,0.00017,2.53738]
[1776915965014,50.01,77693.08,223.5,-0.07881,0.00017,2.51039]
[1776915968035,50.01,77688.24,223.5,-0.07964,0.00017,2.53034]
[1776915971285,50.01,77694.35,223.5,-0.07858,0.00017,2.50501]
[1776915973070,50.01,77703.61,223.5,-0.077,0.00017,2.46704]
[1776915974077,50.01,77709.06,223.5,-0.07609,0.00017,2.44488]
[1776915975600,50.01,77709.06,223.5,-0.07609,0.00017,2.44488]
[1776915975672,50.01,77713.23,223.5,-0.0754,0.00017,2.42816]
[1776915977033,50.01,77715.2,223.5,-0.07507,0.00017,2.42019]
[1776915977982,50.01,77715.81,223.5,-0.07498,0.00017,2.41785]
[1776915981166,50.02,77717.0,223.5,-0.0748,0.00017,2.41345]
[1776915987169,50.03,77713.36,223.5,-0.07544,0.00017,2.42902]
[1776915989441,50.03,77712.8,223.5,-0.07553,0.00017,2.4314]
[1776915989758,50.03,77712.4,223.5,-0.07561,0.00017,2.43324]
[1776915990369,50.03,77701.43,223.5,-0.07746,0.00017,2.47804]
[1776915995391,50.03,77701.25,223.5,-0.0771,0.00017,2.46432]
[1776915998245,50.03,77704.97,223.5,-0.07647,0.00017,2.44926]
[1776916000260,50.03,77709.42,223.5,-0.07573,0.00017,2.43131]
[1776916000869,50.03,77709.42,223.5,-0.07573,0.00017,2.43131]
[1776916001166,50.03,77709.42,223.5,-0.07573,0.00017,2.43131]
[1776916001630,50.03,77709.42,223.5,-0.07573,0.00017,2.43131]
[1776916001761,50.04,77711.94,223.5,-0.07531,0.00017,2.42118]
[1776916003281,50.04,77720.22,223.5,-0.07395,0.00016,2.38801]
[1776916004288,50.04,77724.44,223.5,-0.07327,0.00016,2.37121]
[1776916009323,50.05,77723.74,223.5,-0.07342,0.00016,2.37499]
[1776916011289,50.05,77724.83,223.5,-0.07326,0.00016,2.37101]
[1776916011451,50.05,77724.83,223.5,-0.07326,0.00016,2.37101]
[1776916012063,50.05,77724.55,223.5,-0.07331,0.00016,2.37233]
[1776916014093,50.06,77723.77,223.5,-0.07346,0.00016,2.37585]
[1776916014129,50.06,77723.77,223.5,-0.07346,0.00016,2.37585]
[1776916014358,50.06,77719.03,223.5,-0.07424,0.00016,2.39507]
[1776916019393,50.07,77717.56,223.5,-0.07452,0.00016,2.40177]
[1776916020353,50.07,77717.56,223.5,-0.07452,0.00016,2.40177]
[1776916022414,50.07,77708.99,223.5,-0.07596,0.00017,2.43689]
[1776916023421,50.07,77705.51,223.5,-0.07655,0.00017,2.45113]
[1776916025435,50.08,77700.62,223.5,-0.07738,0.00017,2.47122]
[1776916030469,50.08,77700.08,223.5,-0.07748,0.00017,2.47362]
[1776916032484,50.08,77696.27,223.5,-0.07813,0.00017,2.48929]
[1776916037519,50.08,77698.73,223.5,-0.07771,0.00017,2.47926]
[1776916039532,50.08,77702.67,223.5,-0.07705,0.00017,2.46323]
[1776916044568,50.08,77700.31,223.5,-0.07746,0.00017,2.47311]
[1776916047589,50.08,77696.98,223.5,-0.07803,0.00017,2.48686]
[1776916052623,50.08,77697.6,223.5,-0.07752,0.00017,2.46967]
[1776916053631,50.08,77701.69,223.5,-0.07683,0.00017,2.45301]
[1776916055645,50.09,77707.43,223.5,-0.07587,0.00017,2.4298]
[1776916057659,50.09,77713.04,223.5,-0.07494,0.00017,2.40732]
[1776916062693,50.09,77710.36,223.5,-0.07541,0.00017,2.4188]
[1776916067729,50.1,77712.19,223.5,-0.07513,0.00017,2.41197]
[1776916071757,50.11,77717.15,223.5,-0.07433,0.00016,2.3925]
[1776916074778,50.11,77713.25,223.5,-0.075,0.00017,2.40868]
[1776916077046,50.11,77712.31,223.5,-0.07516,0.00017,2.41261]
[1776916077645,50.11,77712.31,223.5,-0.07516,0.00017,2.41261]
[1776916079658,50.12,77703.93,223.5,-0.07658,0.00017,2.447]
[1776916080435,50.12,77690.95,223.5,-0.07879,0.00017,2.50007]
[1776916081505,50.11,77680.3,223.5,-0.08064,0.00018,2.54398]
[1776916082151,50.11,77680.3,223.5,-0.08064,0.00018,2.54398]
[1776916082508,50.11,77680.3,223.5,-0.08064,0.00018,2.54398]
[1776916082834,50.11,77672.12,223.5,-0.08208,0.00018,2.57795]
[1776916085208,50.11,77668.57,223.5,-0.0827,0.00018,2.59251]
[1776916088263,50.11,77668.65,223.5,-0.08268,0.00018,2.59188]
[1776916089030,50.11,77667.6,223.5,-0.08286,0.00018,2.59612]
[1776916092215,50.1,77663.69,223.5,-0.08353,0.00018,2.61191]
[1776916096508,50.09,77664.52,223.5,-0.08336,0.00018,2.60789]
[1776916099706,50.09,77663.39,223.5,-0.08354,0.00018,2.61211]
[1776916104988,50.08,77665.8,223.5,-0.08306,0.00018,2.6008]
[1776916106526,50.08,77665.8,223.5,-0.08306,0.00018,2.6008]
[1776916106592,50.07,77664.07,223.5,-0.08336,0.00018,2.60773]
[1776916107002,50.07,77657.54,223.5,-0.08454,0.00018,2.63523]
[1776916108580,50.07,77657.54,223.5,-0.08454,0.00018,2.63523]
[1776916108681,50.08,77660.31,223.5,-0.08405,0.00018,2.62379]
[1776916111029,50.07,77662.52,223.5,-0.08321,0.00018,2.59913]
[1776916113044,50.07,77668.48,223.5,-0.08213,0.00018,2.57383]
[1776916114050,50.07,77675.64,223.5,-0.08086,0.00018,2.54387]
[1776916116066,50.07,77678.9,223.5,-0.08028,0.00018,2.5302]
[1776916117323,50.07,77682.33,223.5,-0.07967,0.00017,2.51595]
[1776916120093,50.07,77679.12,223.5,-0.08023,0.00018,2.52911]
[1776916123114,50.06,77673.72,223.5,-0.08117,0.00018,2.55137]
[1776916128149,50.06,77669.22,223.5,-0.08195,0.00018,2.56968]
[1776916130963,50.06,77670.95,223.5,-0.08164,0.00018,2.56224]
[1776916131061,50.06,77670.95,223.5,-0.08164,0.00018,2.56224]
[1776916131341,50.06,77670.95,223.5,-0.08164,0.00018,2.56224]
[1776916131539,50.06,77670.95,223.5,-0.08164,0.00018,2.56224]
[1776916131568,50.06,77670.95,223.5,-0.08164,0.00018,2.56224]
[1776916131613,50.06,77648.48,223.5,-0.0857,0.00018,2.65669]
[1776916132057,50.06,77648.48,223.5,-0.0857,0.00018,2.65669]
[1776916132327,50.06,77648.48,223.5,-0.0857,0.00018,2.65669]
[1776916132633,50.06,77648.48,223.5,-0.0857,0.00018,2.65669]
[1776916132723,50.06,77648.48,223.5,-0.0857,0.00018,2.65669]
[1776916132773,50.06,77593.89,223.5,-0.09621,0.0002,2.89288]
[1776916132966,50.06,77593.89,223.5,-0.09621,0.0002,2.89288]
[1776916133112,50.06,77593.89,223.5,-0.09621,0.0002,2.89288]
[1776916133818,50.06,77593.89,223.5,-0.09621,0.0002,2.89288]
[1776916134680,50.06,77592.83,223.5,-0.09643,0.0002,2.89755]
[1776916135784,50.06,77593.66,223.5,-0.09626,0.0002,2.89383]
[1776916137819,50.06,77596.33,223.5,-0.09572,0.0002,2.88206]
[1776916138968,50.05,77594.96,223.5,-0.09599,0.0002,2.88806]
[1776916141442,50.05,77594.87,223.5,-0.09601,0.0002,2.88844]
[1776916141490,50.05,77594.87,223.5,-0.09601,0.0002,2.88844]
[1776916141532,50.05,77597.85,223.5,-0.09541,0.0002,2.87532]
[1776916141946,50.05,77597.85,223.5,-0.09541,0.0002,2.87532]
[1776916142263,50.05,77605.49,223.5,-0.0939,0.0002,2.84183]
[1776916143271,50.06,77609.3,223.5,-0.09315,0.0002,2.82525]
[1776916144250,50.06,77609.3,223.5,-0.09315,0.0002,2.82525]
[1776916144278,50.06,77613.95,223.5,-0.09224,0.00019,2.80508]
[1776916146292,50.06,77617.03,223.5,-0.09166,0.00019,2.79193]
[1776916149313,50.06,77621.4,223.5,-0.09083,0.00019,2.77341]
[1776916150187,50.06,77621.4,223.5,-0.09083,0.00019,2.77341]
[1776916155355,50.07,77623.0,223.5,-0.09056,0.00019,2.76744]
[1776916155889,50.07,77623.0,223.5,-0.09056,0.00019,2.76744]
[1776916160257,50.08,77623.63,223.5,-0.09047,0.00019,2.76538]
[1776916160295,50.08,77623.63,223.5,-0.09047,0.00019,2.76538]
[1776916160450,50.08,77623.63,223.5,-0.09047,0.00019,2.76538]
[1776916160633,50.08,77623.63,223.5,-0.09047,0.00019,2.76538]
[1776916160645,50.08,77584.74,223.5,-0.09818,0.0002,2.93571]
[1776916161251,50.08,77584.74,223.5,-0.09818,0.0002,2.93571]
[1776916161872,50.08,77573.67,223.5,-0.10046,0.00021,2.98498]
[1776916164130,50.08,77574.86,223.5,-0.1002,0.00021,2.97952]
[1776916164418,50.08,77581.09,223.5,-0.09891,0.00021,2.95167]
[1776916166431,50.08,77578.11,223.5,-0.09951,0.00021,2.96465]
[1776916168789,50.07,77577.13,223.5,-0.0997,0.00021,2.96878]
[1776916171467,50.07,77578.86,223.5,-0.09889,0.00021,2.9451]
[1776916174488,50.07,77584.24,223.5,-0.09777,0.0002,2.92092]
[1776916174946,50.07,77584.24,223.5,-0.09777,0.0002,2.92092]
[1776916175494,50.06,77590.77,223.5,-0.09644,0.0002,2.89193]
[1776916180532,50.06,77590.8,223.5,-0.09643,0.0002,2.89166]
[1776916182416,50.06,77590.65,223.5,-0.09645,0.0002,2.89229]
[1776916186865,50.06,77592.53,223.5,-0.09607,0.0002,2.88394]
[1776916186879,50.06,77592.53,223.5,-0.09607,0.0002,2.88394]
[1776916187581,50.06,77602.32,223.5,-0.09412,0.0002,2.84094]
[1776916188588,50.06,77595.36,223.5,-0.09551,0.0002,2.87151]
[1776916189077,50.06,77595.36,223.5,-0.09551,0.0002,2.87151]
[1776916189571,50.06,77595.36,223.5,-0.09551,0.0002,2.87151]
[1776916189594,50.06,77600.09,223.5,-0.09456,0.0002,2.85076]
[1776916193623,50.06,77608.49,223.5,-0.09291,0.0002,2.81424]
[1776916194513,50.06,77608.49,223.5,-0.09291,0.0002,2.81424]
[1776916194629,50.06,77612.69,223.5,-0.09209,0.00019,2.79606]
[1776916196648,50.07,77616.44,223.5,-0.09138,0.00019,2.78003]
[1776916197346,50.07,77616.44,223.5,-0.09138,0.00019,2.78003]
[1776916200676,50.07,77621.37,223.5,-0.09045,0.00019,2.75926]
[1776916201832,50.07,77621.37,223.5,-0.09045,0.00019,2.75926]
[1776916201925,50.07,77621.37,223.5,-0.09045,0.00019,2.75926]
[1776916202690,50.08,77617.77,223.5,-0.09116,0.00019,2.77519]
[1776916207698,50.08,77617.65,223.5,-0.09121,0.00019,2.77632]
[1776916208732,50.09,77622.6,223.5,-0.09027,0.00019,2.75522]
[1776916213767,50.1,77623.5,223.5,-0.09014,0.00019,2.75225]
[1776916217829,50.1,77624.53,223.5,-0.08996,0.00019,2.74836]
[1776916222133,50.11,77627.97,223.5,-0.08935,0.00019,2.73453]
[1776916222830,50.11,77632.23,223.5,-0.08855,0.00019,2.71645]
[1776916225851,50.12,77627.73,223.5,-0.08944,0.00019,2.73649]
[1776916227871,50.12,77627.68,223.5,-0.08946,0.00019,2.73691]
[1776916230885,50.13,77634.08,223.5,-0.08828,0.00019,2.71028]
[1776916231893,50.13,77634.38,223.5,-0.0878,0.00019,2.69399]
[1776916232900,50.14,77639.58,223.5,-0.08684,0.00019,2.67209]
[1776916234447,50.14,77639.7,223.5,-0.08683,0.00019,2.67188]
[1776916234592,50.14,77639.7,223.5,-0.08683,0.00019,2.67188]
[1776916236515,50.15,77641.79,223.5,-0.08647,0.00019,2.6636]
[1776916236928,50.15,77651.03,223.5,-0.08478,0.00018,2.62479]
[1776916237400,50.15,77651.03,223.5,-0.08478,0.00018,2.62479]
[1776916237936,50.15,77651.03,223.5,-0.08478,0.00018,2.62479]
[1776916239949,50.16,77656.44,223.5,-0.08384,0.00018,2.60315]
[1776916240955,50.16,77660.25,223.5,-0.08317,0.00018,2.58757]
[1776916243977,50.18,77665.0,223.5,-0.08237,0.00018,2.56902]
[1776916246502,50.18,77664.33,223.5,-0.08251,0.00018,2.57228]
[1776916246570,50.18,77664.33,223.5,-0.08251,0.00018,2.57228]
[1776916246671,50.19,77664.42,223.5,-0.08253,0.00018,2.57282]
[1776916250025,50.2,77661.27,223.5,-0.08312,0.00018,2.58661]
[1776916251738,50.2,77661.27,223.5,-0.08312,0.00018,2.58661]
[1776916251838,50.2,77662.43,223.5,-0.08293,0.00018,2.58211]
[1776916255060,50.22,77666.51,223.5,-0.08225,0.00018,2.56637]
[1776916260095,50.24,77668.16,223.5,-0.08206,0.00018,2.56181]
[1776916261557,50.24,77668.16,223.5,-0.08206,0.00018,2.56181]
[1776916261658,50.25,77670.09,223.5,-0.08175,0.00018,2.55473]
[1776916267283,50.26,77667.85,223.5,-0.08219,0.00018,2.56491]
[1776916267358,50.26,77650.47,223.5,-0.08535,0.00018,2.63799]
[1776916268151,50.26,77639.95,223.5,-0.0873,0.00019,2.68266]
[1776916269777,50.26,77639.95,223.5,-0.0873,0.00019,2.68266]
[1776916269849,50.26,77647.85,223.5,-0.08584,0.00018,2.64925]
[1776916270347,50.26,77653.41,223.5,-0.08482,0.00018,2.62579]
[1776916271653,50.26,77653.41,223.5,-0.08482,0.00018,2.62579]
[1776916272480,50.26,77650.08,223.5,-0.08544,0.00018,2.64006]
[1776916273186,50.26,77646.37,223.5,-0.08612,0.00018,2.65583]
[1776916276499,50.27,77648.31,223.5,-0.08577,0.00018,2.64776]
[1776916276637,50.27,77648.31,223.5,-0.08577,0.00018,2.64776]
[1776916276675,50.27,77649.42,223.5,-0.08557,0.00018,2.64323]
[1776916282249,50.28,77650.06,223.5,-0.08553,0.00018,2.64219]
[1776916283240,50.28,77650.06,223.5,-0.08553,0.00018,2.64219]
[1776916288291,50.31,77652.25,223.5,-0.08521,0.00018,2.63499]
[1776916291688,50.32,77652.01,223.5,-0.08489,0.00018,2.62223]
[1776916297354,50.34,77651.03,223.5,-0.08515,0.00018,2.62816]
[1776916299393,50.34,77651.46,223.5,-0.08509,0.00018,2.6267]
[1776916300375,50.35,77641.16,223.5,-0.08702,0.00019,2.67092]
[1776916305409,50.36,77640.08,223.5,-0.08728,0.00019,2.67689]
[1776916308432,50.37,77643.19,223.5,-0.08674,0.00019,2.66452]
[1776916311618,50.38,77644.99,223.5,-0.08643,0.00019,2.6575]
[1776916311627,50.38,77644.99,223.5,-0.08643,0.00019,2.6575]
[1776916312635,50.38,77651.83,223.5,-0.0852,0.00018,2.62926]
[1776916317498,50.4,77655.35,223.5,-0.08463,0.00018,2.61627]
[1776916322596,50.42,77655.58,223.5,-0.08465,0.00018,2.61677]
[1776916323541,50.43,77659.55,223.5,-0.08396,0.00018,2.60087]
[1776916328576,50.45,77658.64,223.5,-0.08421,0.00018,2.6066]
[1776916330611,50.45,77659.03,223.5,-0.08415,0.00018,2.60535]
[1776916331597,50.46,77668.21,223.5,-0.08253,0.00018,2.56783]
[1776916333611,50.47,77671.49,223.5,-0.08198,0.00018,2.55504]
[1776916336183,50.47,77670.97,223.5,-0.08211,0.00018,2.55811]
[1776916336499,50.47,77670.97,223.5,-0.08211,0.00018,2.55811]
[1776916336632,50.48,77673.86,223.5,-0.08162,0.00018,2.5466]
[1776916338646,50.48,77677.33,223.5,-0.08102,0.00018,2.53268]
[1776916339652,50.49,77683.61,223.5,-0.07993,0.00017,2.50706]
[1776916342674,50.49,77686.77,223.5,-0.07942,0.00017,2.49491]
[1776916347709,50.51,77685.82,223.5,-0.07966,0.00017,2.50056]
[1776916351402,50.52,77686.19,223.5,-0.07963,0.00017,2.49989]
[1776916354866,50.53,77686.35,223.5,-0.07922,0.00017,2.48516]
[1776916355025,50.53,77685.61,223.5,-0.07936,0.00017,2.48849]
[1776916359793,50.53,77694.51,223.5,-0.07782,0.00017,2.45211]
[1776916363824,50.53,77697.73,223.5,-0.07728,0.00017,2.43923]
[1776916368859,50.54,77700.12,223.5,-0.07688,0.00017,2.42983]
[1776916373894,50.54,77701.59,223.5,-0.07665,0.00017,2.42421]
[1776916374901,50.54,77708.73,223.5,-0.07545,0.00017,2.39556]
[1776916376046,50.54,77712.28,223.5,-0.07487,0.00017,2.38146]
[1776916380942,50.55,77716.13,223.5,-0.07426,0.00016,2.36681]
[1776916381802,50.55,77716.13,223.5,-0.07426,0.00016,2.36681]
[1776916386985,50.56,77716.89,223.5,-0.07417,0.00016,2.36476]
[1776916391012,50.57,77710.02,223.5,-0.07534,0.00017,2.39287]
[1776916393029,50.57,77704.13,223.5,-0.07634,0.00017,2.41675]
[1776916394037,50.57,77697.04,223.5,-0.07754,0.00017,2.44547]
[1776916395044,50.57,77691.4,223.5,-0.07851,0.00017,2.46841]
[1776916397075,50.57,77691.44,223.5,-0.0785,0.00017,2.46825]
[1776916399072,50.57,77701.17,223.5,-0.07684,0.00017,2.42886]
[1776916404107,50.57,77698.93,223.5,-0.07723,0.00017,2.43818]
[1776916409049,50.57,77698.83,223.5,-0.07726,0.00017,2.43878]
[1776916409056,50.57,77698.83,223.5,-0.07726,0.00017,2.43878]
[1776916410149,50.58,77702.33,223.5,-0.07667,0.00017,2.42474]
[1776916411155,50.58,77707.17,223.5,-0.07545,0.00017,2.39053]
[1776916416190,50.58,77710.37,223.5,-0.07494,0.00017,2.37831]
[1776916418146,50.58,77710.37,223.5,-0.07494,0.00017,2.37831]
[1776916424064,50.59,77712.65,223.5,-0.07459,0.00017,2.37008]
[1776916425533,50.59,77711.14,223.5,-0.07486,0.00017,2.37641]
[1776916429669,50.6,77714.22,223.5,-0.07437,0.00017,2.36471]
[1776916432304,50.61,77718.81,223.5,-0.07364,0.00016,2.34715]
[1776916435499,50.61,77717.17,223.5,-0.07393,0.00016,2.35402]
[1776916435550,50.61,77717.17,223.5,-0.07393,0.00016,2.35402]
[1776916437890,50.62,77717.43,223.5,-0.0739,0.00016,2.35335]
[1776916439951,50.62,77716.78,223.5,-0.07403,0.00016,2.35645]
[1776916443381,50.63,77721.48,223.5,-0.07329,0.00016,2.33851]
[1776916446983,50.63,77721.2,223.5,-0.07335,0.00016,2.34001]
[1776916452446,50.65,77720.23,223.5,-0.07356,0.00016,2.34522]
[1776916454787,50.65,77721.14,223.5,-0.07342,0.00016,2.34181]
[1776916456950,50.66,77724.92,223.5,-0.07284,0.00016,2.32768]
[1776916457695,50.66,77724.92,223.5,-0.07284,0.00016,2.32768]
[1776916458489,50.66,77733.18,223.5,-0.07151,0.00016,2.29542]
[1776916459695,50.66,77733.18,223.5,-0.07151,0.00016,2.29542]
[1776916464111,50.67,77734.35,223.5,-0.07137,0.00016,2.29191]
[1776916465372,50.68,77735.9,223.5,-0.07115,0.00016,2.2864]
[1776916465824,50.68,77735.9,223.5,-0.07115,0.00016,2.2864]
[1776916468559,50.69,77731.91,223.5,-0.07183,0.00016,2.30312]
[1776916471580,50.69,77733.08,223.5,-0.07127,0.00016,2.28467]
[1776916476614,50.71,77733.63,223.5,-0.07124,0.00016,2.28389]
[1776916478248,50.71,77733.36,223.5,-0.07129,0.00016,2.28523]
[1776916481307,50.72,77734.2,223.5,-0.07119,0.00016,2.28278]
[1776916484682,50.73,77735.73,223.5,-0.07098,0.00016,2.27766]
[1776916484783,50.73,77741.1,223.5,-0.07014,0.00016,2.25706]
[1776916485678,50.74,77747.49,223.5,-0.06915,0.00016,2.23266]
[1776916486953,50.74,77747.49,223.5,-0.06915,0.00016,2.23266]
[1776916487747,50.74,77745.57,223.5,-0.06948,0.00016,2.24079]
[1776916492170,50.75,77743.48,223.5,-0.06985,0.00016,2.24989]
[1776916497512,50.77,77743.83,223.5,-0.06987,0.00016,2.25051]
[1776916499777,50.78,77749.21,223.5,-0.06907,0.00016,2.23073]
[1776916500621,50.78,77749.21,223.5,-0.06907,0.00016,2.23073]
[1776916500657,50.78,77749.21,223.5,-0.06907,0.00016,2.23073]
[1776916500784,50.79,77751.6,223.5,-0.06871,0.00016,2.22187]
[1776916502024,50.79,77755.07,223.5,-0.06818,0.00015,2.20872]
[1776916505832,50.79,77754.02,223.5,-0.06835,0.00015,2.21295]
[1776916505930,50.79,77754.83,223.5,-0.06823,0.00015,2.21003]
[1776916509052,50.8,77754.98,223.5,-0.06823,0.00015,2.20985]
[1776916509085,50.81,77747.59,223.5,-0.06941,0.00016,2.23905]
[1776916509994,50.81,77747.59,223.5,-0.06941,0.00016,2.23905]
[1776916510066,50.81,77736.8,223.5,-0.07112,0.00016,2.28123]
[1776916510856,50.81,77743.83,223.5,-0.07001,0.00016,2.25393]
[1776916515891,50.83,77744.69,223.5,-0.06995,0.00016,2.25249]
[1776916520926,50.85,77744.68,223.5,-0.07002,0.00016,2.25413]
[1776916523947,50.85,77740.61,223.5,-0.07069,0.00016,2.27056]
[1776916524954,50.86,77731.63,223.5,-0.07215,0.00016,2.30619]
[1776916527258,50.86,77731.09,223.5,-0.07224,0.00016,2.30855]
[1776916528485,50.87,77730.02,223.5,-0.07243,0.00016,2.31321]
[1776916534020,50.88,77728.36,223.5,-0.07235,0.00016,2.30645]
[1776916539095,50.89,77730.4,223.5,-0.07206,0.00016,2.29942]
[1776916539193,50.89,77725.6,223.5,-0.07285,0.00016,2.31848]
[1776916541070,50.9,77722.17,223.5,-0.07343,0.00016,2.33239]
[1776916545346,50.91,77721.94,223.5,-0.07349,0.00016,2.33406]
[1776916547712,50.91,77719.92,223.5,-0.07384,0.00016,2.3424]
[1776916547739,50.91,77719.92,223.5,-0.07384,0.00016,2.3424]
[1776916547859,50.91,77719.92,223.5,-0.07384,0.00016,2.3424]
[1776916548119,50.92,77707.88,223.5,-0.07586,0.00017,2.39069]
[1776916548958,50.92,77707.88,223.5,-0.07586,0.00017,2.39069]
[1776916549126,50.92,77699.28,223.5,-0.07733,0.00017,2.42554]
[1776916549318,50.92,77699.28,223.5,-0.07733,0.00017,2.42554]
[1776916550133,50.92,77692.19,223.5,-0.07854,0.00017,2.45417]
[1776916555168,50.92,77692.66,223.5,-0.07846,0.00017,2.45229]
[1776916560203,50.92,77692.75,223.5,-0.07845,0.00017,2.45198]
[1776916565238,50.92,77691.46,223.5,-0.07867,0.00017,2.45721]
[1776916570274,50.92,77679.19,223.5,-0.08081,0.00018,2.50711]
[1776916571281,50.92,77675.37,223.5,-0.08148,0.00018,2.52267]
[1776916574302,50.92,77672.15,223.5,-0.08203,0.00018,2.53557]
[1776916579337,50.91,77672.05,223.5,-0.08203,0.00018,2.53539]
[1776916580344,50.91,77675.48,223.5,-0.08141,0.00018,2.5212]
[1776916581351,50.91,77678.75,223.5,-0.08083,0.00018,2.50773]
[1776916584098,50.91,77680.03,223.5,-0.0806,0.00018,2.50242]
[1776916584278,50.91,77680.57,223.5,-0.0805,0.00018,2.50009]
[1776916589406,50.92,77679.97,223.5,-0.08066,0.00018,2.5038]
[1776916591004,50.92,77679.97,223.5,-0.08066,0.00018,2.5038]
[1776916591022,50.93,77680.04,223.5,-0.08025,0.00018,2.48889]
[1776916592968,50.93,77682.27,223.5,-0.07986,0.00017,2.47981]
[1776916597463,50.92,77691.78,223.5,-0.0782,0.00017,2.44116]
[1776916599477,50.93,77697.2,223.5,-0.07728,0.00017,2.41939]
[1776916600484,50.93,77702.51,223.5,-0.07638,0.00017,2.39817]
[1776916601491,50.93,77706.06,223.5,-0.07579,0.00017,2.38408]
[1776916605292,50.93,77704.05,223.5,-0.07614,0.00017,2.39232]
[1776916605300,50.93,77704.05,223.5,-0.07614,0.00017,2.39232]
[1776916605867,50.93,77702.42,223.5,-0.07642,0.00017,2.39901]
[1776916611561,50.94,77701.0,223.5,-0.07668,0.00017,2.40516]
[1776916617349,50.94,77701.62,223.5,-0.07659,0.00017,2.40299]
[1776916618610,50.94,77707.45,223.5,-0.07562,0.00017,2.37999]
[1776916620044,50.94,77707.45,223.5,-0.07562,0.00017,2.37999]
[1776916620697,50.94,77709.27,223.5,-0.07532,0.00017,2.37299]
[1776916620797,50.94,77713.62,223.5,-0.0746,0.00017,2.35573]
[1776916622339,50.95,77717.07,223.5,-0.07404,0.00016,2.3424]
[1776916627673,50.96,77716.61,223.5,-0.07415,0.00016,2.34507]
[1776916631453,50.96,77719.36,223.5,-0.07372,0.00016,2.33472]
[1776916636736,50.97,77720.05,223.5,-0.07365,0.00016,2.3331]
[1776916640280,50.98,77720.19,223.5,-0.07365,0.00016,2.3331]
[1776916640763,50.98,77726.86,223.5,-0.07258,0.00016,2.3071]
[1776916641771,50.98,77731.67,223.5,-0.07181,0.00016,2.28853]
[1776916643507,50.99,77731.13,223.5,-0.07191,0.00016,2.29089]
[1776916643785,50.99,77727.62,223.5,-0.07248,0.00016,2.30485]
[1776916644792,50.99,77723.7,223.5,-0.07313,0.00016,2.32044]
[1776916649827,51.0,77724.39,223.5,-0.07306,0.00016,2.31875]
[1776916651841,51.01,77727.21,223.5,-0.07221,0.00016,2.29336]
[1776916656875,51.02,77734.12,223.5,-0.07115,0.00016,2.26767]
[1776916661910,51.03,77736.34,223.5,-0.07085,0.00016,2.26047]
[1776916666457,51.05,77735.82,223.5,-0.07098,0.00016,2.26366]
[1776916671642,51.06,77735.85,223.5,-0.07103,0.00016,2.26499]
[1776916675009,51.07,77739.88,223.5,-0.07044,0.00016,2.25055]
[1776916677581,51.08,77740.76,223.5,-0.07033,0.00016,2.24776]
[1776916678023,51.08,77750.54,223.5,-0.0688,0.00016,2.21051]
[1776916679030,51.09,77754.37,223.5,-0.06822,0.00015,2.19621]
[1776916680039,51.09,77758.57,223.5,-0.06759,0.00015,2.18062]
[1776916681069,51.09,77758.57,223.5,-0.06759,0.00015,2.18062]
[1776916681159,51.1,77769.36,223.5,-0.06599,0.00015,2.14072]
[1776916682110,51.1,77779.34,223.5,-0.0645,0.00015,2.10343]
[1776916684184,51.12,77775.6,223.5,-0.06511,0.00015,2.11892]
[1776916684653,51.12,77775.6,223.5,-0.06511,0.00015,2.11892]
[1776916685010,51.12,77775.6,223.5,-0.06511,0.00015,2.11892]
[1776916685312,51.12,77770.75,223.5,-0.06586,0.00015,2.13758]
[1776916690315,51.13,77768.73,223.5,-0.0662,0.00015,2.1461]
[1776916693230,51.14,77768.28,223.5,-0.06628,0.00015,2.14816]
[1776916693328,51.14,77769.12,223.5,-0.06616,0.00015,2.14518]
[1776916699191,51.17,77770.36,223.5,-0.06609,0.00015,2.14331]
[1776916703771,51.19,77771.25,223.5,-0.06603,0.00015,2.14188]
[1776916704329,51.19,77778.11,223.5,-0.06501,0.00015,2.11644]
[1776916705233,51.19,77783.07,223.5,-0.06429,0.00015,2.09824]
[1776916710268,51.2,77781.23,223.5,-0.06461,0.00015,2.1063]
[1776916711373,51.21,77781.35,223.5,-0.06421,0.00015,2.0918]
[1776916717319,51.22,77778.87,223.5,-0.06461,0.00015,2.10201]
[1776916719191,51.23,77773.92,223.5,-0.06538,0.00015,2.12115]
[1776916727387,51.25,77767.32,223.5,-0.06645,0.00015,2.14777]
[1776916729400,51.25,77764.15,223.5,-0.06694,0.00015,2.16002]
[1776916731356,51.25,77764.11,223.5,-0.06695,0.00015,2.16032]
[1776916731415,51.25,77754.16,223.5,-0.06848,0.00015,2.19813]
[1776916732158,51.25,77754.16,223.5,-0.06848,0.00015,2.19813]
[1776916732375,51.25,77754.16,223.5,-0.06848,0.00015,2.19813]
[1776916732421,51.26,77746.54,223.5,-0.06969,0.00016,2.22759]
[1776916734408,51.26,77743.67,223.5,-0.07015,0.00016,2.23893]
[1776916734444,51.26,77752.76,223.5,-0.06874,0.00016,2.20449]
[1776916736462,51.26,77755.79,223.5,-0.06828,0.00015,2.19305]
[1776916736465,51.27,77755.37,223.5,-0.06835,0.00015,2.19474]
[1776916741493,51.29,77756.64,223.5,-0.06823,0.00015,2.19183]
[1776916746110,51.3,77758.33,223.5,-0.06802,0.00015,2.18662]
[1776916747509,51.31,77760.44,223.5,-0.06774,0.00015,2.17984]
[1776916753577,51.34,77761.76,223.5,-0.06764,0.00015,2.17732]
[1776916757044,51.35,77763.65,223.5,-0.06738,0.00015,2.17102]
[1776916757118,51.36,77763.33,223.5,-0.06746,0.00015,2.17306]
[1776916762164,51.36,77763.24,223.5,-0.06749,0.00015,2.17378]
[1776916763648,51.36,77754.02,223.5,-0.06893,0.00016,2.2091]
[1776916768682,51.37,77749.02,223.5,-0.06972,0.00016,2.22848]
[1776916770235,51.37,77745.84,223.5,-0.07022,0.00016,2.24071]
[1776916773520,51.37,77744.84,223.5,-0.06997,0.00016,2.22988]
[1776916773525,51.37,77744.84,223.5,-0.06997,0.00016,2.22988]
[1776916773720,51.37,77744.08,223.5,-0.07009,0.00016,2.23284]
[1776916778754,51.39,77743.95,223.5,-0.07018,0.00016,2.23493]
[1776916782516,51.39,77744.13,223.5,-0.07018,0.00016,2.23487]
[1776916792187,51.43,77744.41,223.5,-0.07026,0.00016,2.23694]
[1776916795934,51.44,77744.12,223.5,-0.07037,0.00016,2.2396]
[1776916796833,51.44,77744.93,223.5,-0.07024,0.00016,2.23649]
[1776916797025,51.44,77744.93,223.5,-0.07024,0.00016,2.23649]
[1776916797339,51.45,77766.12,223.5,-0.06699,0.00015,2.15691]
[1776916797995,51.45,77779.33,223.5,-0.06501,0.00015,2.10766]
[1776916799909,51.45,77769.67,223.5,-0.06647,0.00015,2.14405]
[1776916800918,51.46,77765.87,223.5,-0.06706,0.00015,2.15846]
[1776916802453,51.46,77756.82,223.5,-0.06845,0.00015,2.19282]
[1776916802932,51.46,77752.7,223.5,-0.06909,0.00016,2.20845]
[1776916804364,51.46,77752.7,223.5,-0.06909,0.00016,2.20845]
[1776916804467,51.46,77750.78,223.5,-0.06939,0.00016,2.21587]
[1776916805319,51.46,77741.13,223.5,-0.07092,0.00016,2.25307]
[1776916806875,51.46,77738.61,223.5,-0.07132,0.00016,2.26276]
[1776916806881,51.46,77738.61,223.5,-0.07132,0.00016,2.26276]
[1776916810411,51.47,77739.31,223.5,-0.07124,0.00016,2.26086]
[1776916811126,51.48,77745.6,223.5,-0.07027,0.00016,2.23727]
[1776916813052,51.48,77748.04,223.5,-0.0699,0.00016,2.22825]
[1776916813143,51.48,77753.0,223.5,-0.06914,0.00016,2.20967]
[1776916814489,51.48,77753.0,223.5,-0.06914,0.00016,2.20967]
[1776916814692,51.49,77752.71,223.5,-0.06921,0.00016,2.21147]
[1776916815432,51.49,77751.04,223.5,-0.06947,0.00016,2.21788]
[1776916817031,51.49,77745.4,223.5,-0.07036,0.00016,2.23946]
[1776916822066,51.49,77743.28,223.5,-0.0707,0.00016,2.24766]
[1776916825087,51.49,77747.79,223.5,-0.06999,0.00016,2.2304]
[1776916830122,51.5,77750.17,223.5,-0.06962,0.00016,2.22149]
[1776916831129,51.5,77750.68,223.5,-0.06914,0.00016,2.20492]
[1776916834150,51.5,77745.19,223.5,-0.07,0.00016,2.22601]
[1776916839185,51.5,77744.56,223.5,-0.07011,0.00016,2.22859]
[1776916844220,51.5,77744.89,223.5,-0.07006,0.00016,2.22749]
[1776916845539,51.5,77751.65,223.5,-0.06901,0.00016,2.20182]
[1776916846234,51.5,77758.67,223.5,-0.06792,0.00015,2.17526]
[1776916851268,51.51,77759.37,223.5,-0.06784,0.00015,2.17326]
[1776916856304,51.52,77759.15,223.5,-0.0679,0.00015,2.17466]
[1776916861340,51.52,77755.74,223.5,-0.06844,0.00015,2.18806]
[1776916866379,51.53,77756.39,223.5,-0.06836,0.00015,2.18604]
[1776916867386,51.53,77750.53,223.5,-0.06928,0.00016,2.20834]
[1776916870407,51.53,77747.23,223.5,-0.0698,0.00016,2.22106]
[1776916872421,51.53,77741.79,223.5,-0.07066,0.00016,2.24189]
[1776916874436,51.53,77736.64,223.5,-0.07148,0.00016,2.2617]
[1776916878522,51.53,77735.4,223.5,-0.07167,0.00016,2.2664]
[1776916878526,51.53,77735.4,223.5,-0.07167,0.00016,2.2664]
[1776916878582,51.53,77735.24,223.5,-0.0717,0.00016,2.26699]
[1776916880479,51.53,77742.16,223.5,-0.07062,0.00016,2.2409]
[1776916881487,51.54,77745.66,223.5,-0.07008,0.00016,2.22781]
[1776916885515,51.55,77739.34,223.5,-0.07113,0.00016,2.25327]
[1776916886521,51.55,77735.8,223.5,-0.0717,0.00016,2.26716]
[1776916886755,51.55,77735.8,223.5,-0.0717,0.00016,2.26716]
[1776916887529,51.55,77736.37,223.5,-0.07161,0.00016,2.26493]
[1776916892564,51.55,77735.71,223.5,-0.07129,0.00016,2.25249]
[1776916896592,51.55,77741.28,223.5,-0.07041,0.00016,2.23108]
[1776916900620,51.55,77734.04,223.5,-0.07156,0.00016,2.25893]
[1776916901627,51.55,77726.08,223.5,-0.07284,0.00016,2.28966]
[1776916903641,51.55,77719.72,223.5,-0.07387,0.00016,2.31423]
[1776916904647,51.55,77714.0,223.5,-0.07481,0.00017,2.33648]
[1776916905312,51.55,77714.0,223.5,-0.07481,0.00017,2.33648]
[1776916905654,51.55,77711.89,223.5,-0.07516,0.00017,2.34461]
[1776916907669,51.55,77703.4,223.5,-0.07659,0.00017,2.37831]
[1776916909683,51.55,77706.96,223.5,-0.076,0.00017,2.3644]
[1776916914720,51.56,77707.82,223.5,-0.07587,0.00017,2.3615]
[1776916915726,51.56,77703.64,223.5,-0.07658,0.00017,2.3781]
[1776916920762,51.56,77705.24,223.5,-0.07633,0.00017,2.37216]
[1776916922189,51.56,77705.24,223.5,-0.07633,0.00017,2.37216]
[1776916927811,51.57,77707.16,223.5,-0.07603,0.00017,2.36518]
[1776916929754,51.57,77707.15,223.5,-0.07604,0.00017,2.36531]
[1776916929825,51.57,77718.67,223.5,-0.07413,0.00016,2.32021]
[1776916930832,51.57,77721.99,223.5,-0.07358,0.00016,2.30716]
[1776916931839,51.57,77725.8,223.5,-0.07295,0.00016,2.29225]
[1776916934105,51.57,77726.36,223.5,-0.07286,0.00016,2.29]
[1776916934205,51.57,77727.39,223.5,-0.07269,0.00016,2.28594]
[1776916934860,51.57,77720.56,223.5,-0.07381,0.00016,2.31269]
[1776916935867,51.57,77716.96,223.5,-0.07441,0.00016,2.32691]
[1776916940902,51.58,77711.18,223.5,-0.0754,0.00017,2.35029]
[1776916944978,51.58,77713.57,223.5,-0.07502,0.00017,2.34127]
[1776916945265,51.58,77713.57,223.5,-0.07502,0.00017,2.34127]
[1776916945491,51.58,77714.36,223.5,-0.07489,0.00017,2.3383]
[1776916945831,51.58,77714.36,223.5,-0.07489,0.00017,2.3383]
[1776916945919,51.58,77714.36,223.5,-0.07489,0.00017,2.3383]
[1776916946421,51.58,77714.36,223.5,-0.07489,0.00017,2.3383]
[1776916946516,51.58,77750.83,223.5,-0.06903,0.00016,2.19782]
[1776916946955,51.58,77746.22,223.5,-0.06975,0.00016,2.21533]
[1776916947962,51.59,77742.19,223.5,-0.0704,0.00016,2.23103]
[1776916949992,51.59,77741.31,223.5,-0.07057,0.00016,2.23499]
[1776916950620,51.59,77741.31,223.5,-0.07057,0.00016,2.23499]
[1776916950983,51.6,77740.13,223.5,-0.07077,0.00016,2.2398]
[1776916952096,51.6,77741.34,223.5,-0.07016,0.00016,2.22038]
[1776916958639,51.6,77742.87,223.5,-0.06992,0.00016,2.2147]
[1776916959039,51.6,77749.35,223.5,-0.06891,0.00016,2.19016]
[1776916964074,51.6,77746.11,223.5,-0.06943,0.00016,2.20285]
[1776916969109,51.61,77744.76,223.5,-0.06966,0.00016,2.20822]
[1776916972655,51.61,77728.92,223.5,-0.07218,0.00016,2.26899]
[1776916973528,51.61,77722.55,223.5,-0.07321,0.00016,2.29356]
[1776916974144,51.61,77719.28,223.5,-0.07375,0.00016,2.30628]
[1776916979179,51.6,77719.46,223.5,-0.0737,0.00016,2.30507]
[1776916981193,51.6,77725.34,223.5,-0.07273,0.00016,2.28205]
[1776916982200,51.6,77734.67,223.5,-0.07122,0.00016,2.24602]
[1776916983524,51.6,77734.67,223.5,-0.07122,0.00016,2.24602]
[1776916983528,51.6,77734.67,223.5,-0.07122,0.00016,2.24602]
[1776916983629,51.6,77732.94,223.5,-0.0715,0.00016,2.25259]
[1776916984426,51.6,77726.41,223.5,-0.07256,0.00016,2.27804]
[1776916986228,51.6,77729.83,223.5,-0.07202,0.00016,2.26506]
[1776916987234,51.6,77736.1,223.5,-0.07102,0.00016,2.24117]
[1776916992270,51.62,77734.7,223.5,-0.0713,0.00016,2.24791]
[1776916995874,51.63,77735.85,223.5,-0.07115,0.00016,2.24431]
[1776916996298,51.63,77734.71,223.5,-0.07134,0.00016,2.24896]
[1776917001333,51.63,77734.99,223.5,-0.0713,0.00016,2.24781]
[1776917006368,51.63,77734.24,223.5,-0.07141,0.00016,2.25061]
[1776917011403,51.63,77733.92,223.5,-0.07104,0.00016,2.23687]
[1776917016438,51.63,77735.72,223.5,-0.07076,0.00016,2.23001]
[1776917021473,51.63,77735.04,223.5,-0.07087,0.00016,2.23267]
[1776917026508,51.63,77734.89,223.5,-0.07089,0.00016,2.23329]
[1776917031582,51.63,77734.29,223.5,-0.07099,0.00016,2.2356]
[1776917037585,51.63,77733.9,223.5,-0.07105,0.00016,2.23716]
[1776917042619,51.63,77732.35,223.5,-0.0713,0.00016,2.24309]
[1776917046648,51.63,77748.42,223.5,-0.06876,0.00016,2.18187]
[1776917047655,51.63,77754.73,223.5,-0.06779,0.00015,2.15817]
[1776917048185,51.63,77754.73,223.5,-0.06779,0.00015,2.15817]
[1776917048662,51.63,77751.82,223.5,-0.06823,0.00015,2.16887]
[1776917050523,51.63,77750.44,223.5,-0.06843,0.00016,2.1738]
[1776917050675,51.62,77749.81,223.5,-0.06852,0.00016,2.1759]
[1776917051683,51.62,77746.56,223.5,-0.06903,0.00016,2.18829]
[1776917056717,51.63,77745.37,223.5,-0.06923,0.00016,2.19319]
[1776917059366,51.63,77746.26,223.5,-0.0691,0.00016,2.18996]
[1776917059739,51.63,77746.41,223.5,-0.06908,0.00016,2.18947]
[1776917063768,51.62,77742.78,223.5,-0.06959,0.00016,2.20201]
[1776917064175,51.62,77742.78,223.5,-0.06959,0.00016,2.20201]
[1776917064663,51.62,77742.78,223.5,-0.06959,0.00016,2.20201]
[1776917064774,51.61,77735.2,223.5,-0.07078,0.00016,2.2306]
[1776917066068,51.61,77736.81,223.5,-0.07053,0.00016,2.22446]
[1776917066182,51.61,77736.81,223.5,-0.07053,0.00016,2.22446]
[1776917066788,51.61,77746.0,223.5,-0.06908,0.00016,2.18951]
[1776917071823,51.62,77741.4,223.5,-0.0694,0.00016,2.19259]
[1776917077514,51.62,77740.36,223.5,-0.06958,0.00016,2.19683]
[1776917082900,51.63,77745.02,223.5,-0.06886,0.00016,2.17956]
[1776917086928,51.63,77741.88,223.5,-0.06937,0.00016,2.19183]
[1776917088225,51.63,77741.88,223.5,-0.06937,0.00016,2.19183]
[1776917088326,51.63,77742.22,223.5,-0.06932,0.00016,2.19061]
[1776917089640,51.63,77742.22,223.5,-0.06932,0.00016,2.19061]
[1776917089741,51.62,77741.76,223.5,-0.06937,0.00016,2.19173]
[1776917091963,51.63,77738.66,223.5,-0.06986,0.00016,2.20365]
[1776917096998,51.63,77735.7,223.5,-0.07034,0.00016,2.21514]
[1776917098325,51.63,77735.7,223.5,-0.07034,0.00016,2.21514]
[1776917098753,51.63,77735.7,223.5,-0.07034,0.00016,2.21514]
[1776917098817,51.63,77736.28,223.5,-0.07025,0.00016,2.21299]
[1776917099034,51.63,77736.28,223.5,-0.07025,0.00016,2.21299]
[1776917099049,51.63,77736.28,223.5,-0.07025,0.00016,2.21299]
[1776917099781,51.63,77736.28,223.5,-0.07025,0.00016,2.21299]
[1776917099786,51.63,77776.96,223.5,-0.06402,0.00015,2.06066]
[1776917100148,51.63,77785.68,223.5,-0.06274,0.00015,2.02883]
[1776917100864,51.63,77785.68,223.5,-0.06274,0.00015,2.02883]
[1776917101538,51.63,77785.68,223.5,-0.06274,0.00015,2.02883]
[1776917101588,51.63,77785.68,223.5,-0.06274,0.00015,2.02883]
[1776917101682,51.63,77775.71,223.5,-0.06419,0.00015,2.06507]
[1776917102736,51.63,77775.71,223.5,-0.06419,0.00015,2.06507]
[1776917103880,51.62,77770.66,223.5,-0.06493,0.00015,2.08338]
[1776917106477,51.62,77766.98,223.5,-0.06547,0.00015,2.09665]
[1776917106579,51.62,77766.98,223.5,-0.06547,0.00015,2.09665]
[1776917109094,51.61,77771.57,223.5,-0.06476,0.00015,2.07922]
[1776917110467,51.61,77771.57,223.5,-0.06476,0.00015,2.07922]
[1776917112115,51.61,77766.29,223.5,-0.06554,0.00015,2.09831]
[1776917113366,51.61,77766.29,223.5,-0.06554,0.00015,2.09831]
[1776917113380,51.61,77767.65,223.5,-0.06533,0.00015,2.09311]
[1776917116188,51.61,77767.16,223.5,-0.06541,0.00015,2.0952]
[1776917116821,51.61,77736.28,223.5,-0.07019,0.00016,2.21161]
[1776917117150,51.61,77721.36,223.5,-0.07259,0.00016,2.26892]
[1776917118958,51.62,77721.41,223.5,-0.07259,0.00016,2.26896]
[1776917125206,51.63,77723.29,223.5,-0.07235,0.00016,2.26329]
[1776917126150,51.63,77723.29,223.5,-0.07235,0.00016,2.26329]
[1776917127431,51.64,77728.86,223.5,-0.07147,0.00016,2.24232]
[1776917129233,51.64,77732.29,223.5,-0.07094,0.00016,2.22971]
[1776917131248,51.65,77732.62,223.5,-0.07049,0.00016,2.21412]
[1776917134854,51.66,77739.46,223.5,-0.06946,0.00016,2.18936]
[1776917136341,51.67,77742.65,223.5,-0.06898,0.00016,2.17763]
[1776917138297,51.68,77747.09,223.5,-0.06831,0.00016,2.16162]
[1776917139022,51.68,77747.09,223.5,-0.06831,0.00016,2.16162]
[1776917139304,51.68,77748.34,223.5,-0.06814,0.00016,2.15731]
[1776917139995,51.68,77748.34,223.5,-0.06814,0.00016,2.15731]
[1776917140311,51.68,77750.37,223.5,-0.06783,0.00015,2.1498]
[1776917143055,51.69,77749.75,223.5,-0.06796,0.00015,2.15295]
[1776917144492,51.7,77741.82,223.5,-0.06923,0.00016,2.18367]
[1776917146352,51.71,77745.6,223.5,-0.06866,0.00016,2.17011]
[1776917149681,51.72,77742.99,223.5,-0.0691,0.00016,2.18073]
[1776917152395,51.73,77735.19,223.5,-0.07039,0.00016,2.21179]
[1776917154409,51.74,77730.78,223.5,-0.07113,0.00016,2.22931]
[1776917159444,51.75,77730.12,223.5,-0.07129,0.00016,2.23327]
[1776917162467,51.76,77737.1,223.5,-0.07021,0.00016,2.20746]
[1776917166413,51.77,77737.8,223.5,-0.07013,0.00016,2.20541]
[1776917167501,51.78,77729.11,223.5,-0.07155,0.00016,2.23955]
[1776917172537,51.8,77729.47,223.5,-0.07155,0.00016,2.23953]
[1776917175558,51.8,77725.64,223.5,-0.0722,0.00016,2.25503]
[1776917176842,51.8,77725.64,223.5,-0.0722,0.00016,2.25503]
[1776917177572,51.81,77720.0,223.5,-0.07315,0.00016,2.27751]
[1776917182606,51.82,77724.49,223.5,-0.07247,0.00016,2.26126]
[1776917187641,51.84,77725.24,223.5,-0.07239,0.00016,2.25954]
[1776917191438,51.84,77725.42,223.5,-0.07239,0.00016,2.25956]
[1776917191670,51.85,77725.45,223.5,-0.07197,0.00016,2.24466]
[1776917193461,51.85,77725.71,223.5,-0.07194,0.00016,2.24391]
[1776917199726,51.87,77726.14,223.5,-0.07194,0.00016,2.24404]
[1776917201464,51.87,77725.49,223.5,-0.07206,0.00016,2.24679]
[1776917203753,51.88,77719.7,223.5,-0.07303,0.00016,2.26976]
[1776917208790,51.89,77720.25,223.5,-0.07299,0.00016,2.26871]
[1776917211816,51.9,77707.95,223.5,-0.07504,0.00017,2.31702]
[1776917213830,51.9,77712.97,223.5,-0.07422,0.00017,2.29778]
[1776917213995,51.9,77712.97,223.5,-0.07422,0.00017,2.29778]
[1776917214837,51.9,77716.45,223.5,-0.07365,0.00016,2.28447]
[1776917218175,51.91,77717.65,223.5,-0.07347,0.00016,2.28021]
[1776917222893,51.92,77721.98,223.5,-0.07281,0.00016,2.26468]
[1776917223901,51.92,77728.48,223.5,-0.07177,0.00016,2.23994]
[1776917224847,51.92,77728.48,223.5,-0.07177,0.00016,2.23994]
[1776917226921,51.93,77737.67,223.5,-0.07033,0.00016,2.2057]
[1776917230949,51.94,77729.62,223.5,-0.07167,0.00016,2.23762]
[1776917231955,51.95,77733.1,223.5,-0.07113,0.00016,2.22459]
[1776917232963,51.95,77737.03,223.5,-0.07051,0.00016,2.20992]
[1776917234848,51.95,77739.54,223.5,-0.07013,0.00016,2.20071]
[1776917240617,51.97,77740.36,223.5,-0.07007,0.00016,2.19951]
[1776917246069,52.0,77740.8,223.5,-0.07008,0.00016,2.19976]
[1776917247075,52.0,77737.22,223.5,-0.07067,0.00016,2.21365]
[1776917248083,52.0,77733.33,223.5,-0.0713,0.00016,2.22875]
[1776917251104,52.01,77733.51,223.5,-0.07088,0.00016,2.21389]
[1776917256139,52.03,77733.6,223.5,-0.07092,0.00016,2.21501]
[1776917261174,52.04,77735.02,223.5,-0.07076,0.00016,2.21105]
[1776917266209,52.06,77735.95,223.5,-0.07067,0.00016,2.209]
[1776917271244,52.08,77735.82,223.5,-0.07075,0.00016,2.21099]
[1776917272540,52.08,77739.55,223.5,-0.07017,0.00016,2.19715]
[1776917273258,52.08,77743.77,223.5,-0.06952,0.00016,2.18155]
[1776917278292,52.1,77745.49,223.5,-0.06933,0.00016,2.17683]
[1776917283328,52.12,77743.41,223.5,-0.06972,0.00016,2.18635]
[1776917286350,52.13,77746.57,223.5,-0.06927,0.00016,2.17545]
[1776917291386,52.15,77747.92,223.5,-0.06913,0.00016,2.17212]
[1776917296421,52.17,77747.72,223.5,-0.06923,0.00016,2.17462]
[1776917297740,52.18,77759.49,223.5,-0.06744,0.00015,2.13145]
[1776917298502,52.18,77759.49,223.5,-0.06744,0.00015,2.13145]
[1776917298603,52.18,77764.01,223.5,-0.06675,0.00015,2.11472]
[1776917303470,52.2,77767.97,223.5,-0.06624,0.00015,2.10235]
[1776917306667,52.21,77769.03,223.5,-0.06612,0.00015,2.09937]
[1776917306758,52.22,77768.73,223.5,-0.06621,0.00015,2.10141]
[1776917310685,52.23,77768.88,223.5,-0.0662,0.00015,2.10122]
[1776917310740,52.23,77772.48,223.5,-0.06567,0.00015,2.08838]
[1776917311538,52.23,77783.47,223.5,-0.06363,0.00015,2.03376]
[1776917313539,52.24,77787.81,223.5,-0.06302,0.00015,2.01866]
[1776917314468,52.24,77787.81,223.5,-0.06302,0.00015,2.01866]
[1776917314673,52.24,77791.11,223.5,-0.06256,0.00014,2.00711]
[1776917315748,52.24,77791.11,223.5,-0.06256,0.00014,2.00711]
[1776917315835,52.24,77798.28,223.5,-0.06152,0.00014,1.98137]
[1776917317570,52.24,77793.1,223.5,-0.06227,0.00014,1.99985]
[1776917318577,52.24,77785.74,223.5,-0.06333,0.00015,2.02628]
[1776917322524,52.24,77784.45,223.5,-0.06351,0.00015,2.0307]
[1776917326005,52.23,77783.39,223.5,-0.06365,0.00015,2.03425]
[1776917326053,52.23,77783.39,223.5,-0.06365,0.00015,2.03425]
[1776917326097,52.23,77782.52,223.5,-0.06377,0.00015,2.0372]
[1776917326521,52.23,77782.52,223.5,-0.06377,0.00015,2.0372]
[1776917327093,52.23,77782.52,223.5,-0.06377,0.00015,2.0372]
[1776917327334,52.23,77779.51,223.5,-0.06422,0.00015,2.0481]
[1776917329251,52.24,77783.02,223.5,-0.06372,0.00015,2.03592]
[1776917329655,52.24,77784.66,223.5,-0.06349,0.00015,2.03027]
[1776917333805,52.24,77786.33,223.5,-0.06324,0.00015,2.02395]
[1776917336498,52.23,77781.46,223.5,-0.06394,0.00015,2.04128]
[1776917336508,52.23,77781.46,223.5,-0.06394,0.00015,2.04128]
[1776917336670,52.23,77781.46,223.5,-0.06394,0.00015,2.04128]
[1776917336704,52.23,77792.31,223.5,-0.06236,0.00014,2.00208]
[1776917339423,52.23,77790.69,223.5,-0.06258,0.00014,2.00773]
[1776917339725,52.23,77793.87,223.5,-0.06212,0.00014,1.99627]
[1776917341739,52.23,77797.94,223.5,-0.06154,0.00014,1.98164]
[1776917343816,52.23,77799.78,223.5,-0.06127,0.00014,1.97503]
[1776917349795,52.23,77798.9,223.5,-0.06139,0.00014,1.97811]
[1776917354830,52.23,77799.13,223.5,-0.06136,0.00014,1.97721]
[1776917359865,52.23,77799.02,223.5,-0.06137,0.00014,1.97754]
[1776917360787,52.23,77799.02,223.5,-0.06137,0.00014,1.97754]
[1776917361566,52.23,77799.26,223.5,-0.06134,0.00014,1.97668]
[1776917363426,52.23,77798.56,223.5,-0.06144,0.00014,1.97914]
[1776917363896,52.23,77792.8,223.5,-0.06226,0.00014,1.99969]
[1776917364914,52.23,77788.84,223.5,-0.06283,0.00014,2.01385]
[1776917365917,52.22,77801.69,223.5,-0.06099,0.00014,1.96789]
[1776917367931,52.22,77796.96,223.5,-0.06166,0.00014,1.9847]
[1776917369945,52.22,77799.21,223.5,-0.06134,0.00014,1.97663]
[1776917371959,52.22,77799.31,223.5,-0.06092,0.00014,1.96185]
[1776917372646,52.22,77799.31,223.5,-0.06092,0.00014,1.96185]
[1776917372806,52.22,77799.31,223.5,-0.06092,0.00014,1.96185]
[1776917372966,52.22,77794.13,223.5,-0.06166,0.00014,1.98028]
[1776917376764,52.22,77795.72,223.5,-0.06143,0.00014,1.97457]
[1776917380015,52.22,77801.43,223.5,-0.06062,0.00014,1.95428]
[1776917382028,52.22,77798.06,223.5,-0.06109,0.00014,1.96626]
[1776917382538,52.22,77798.06,223.5,-0.06109,0.00014,1.96626]
[1776917382821,52.22,77798.06,223.5,-0.06109,0.00014,1.96626]
[1776917383291,52.22,77799.29,223.5,-0.06092,0.00014,1.9619]
[1776917386939,52.22,77800.23,223.5,-0.06079,0.00014,1.95858]
[1776917389997,52.22,77799.47,223.5,-0.0609,0.00014,1.96132]
[1776917395120,52.22,77801.06,223.5,-0.06068,0.00014,1.95578]
[1776917396581,52.23,77801.17,223.5,-0.06066,0.00014,1.95541]
[1776917398734,52.23,77803.88,223.5,-0.06028,0.00014,1.94588]
[1776917402169,52.23,77815.12,223.5,-0.05872,0.00014,1.90666]
[1776917407028,52.23,77815.29,223.5,-0.05871,0.00014,1.90638]
[1776917407032,52.23,77815.29,223.5,-0.05871,0.00014,1.90638]
[1776917407205,52.23,77820.15,223.5,-0.05805,0.00014,1.88969]
[1776917408215,52.24,77825.13,223.5,-0.05738,0.00014,1.87259]
[1776917410340,52.24,77826.28,223.5,-0.05723,0.00013,1.86878]
[1776917416065,52.25,77826.51,223.5,-0.05723,0.00013,1.86878]
[1776917417843,52.25,77827.25,223.5,-0.05715,0.00013,1.86655]
[1776917417858,52.25,77827.25,223.5,-0.05715,0.00013,1.86655]
[1776917419292,52.26,77840.15,223.5,-0.05545,0.00013,1.82297]
[1776917420318,52.26,77854.88,223.5,-0.05354,0.00013,1.77365]
[1776917421325,52.26,77860.84,223.5,-0.0528,0.00013,1.75415]
[1776917422947,52.26,77860.84,223.5,-0.0528,0.00013,1.75415]
[1776917428374,52.29,77862.22,223.5,-0.05271,0.00013,1.752]
[1776917431396,52.3,77864.35,223.5,-0.05211,0.00013,1.73228]
[1776917436432,52.32,77863.38,223.5,-0.0523,0.00013,1.73728]
[1776917437941,52.32,77863.38,223.5,-0.0523,0.00013,1.73728]
[1776917443157,52.34,77865.28,223.5,-0.05213,0.00013,1.73281]
[1776917448375,52.37,77865.71,223.5,-0.05216,0.00013,1.73358]
[1776917449013,52.37,77865.71,223.5,-0.05216,0.00013,1.73358]
[1776917454559,52.4,77868.05,223.5,-0.05196,0.00012,1.72848]
[1776917457580,52.41,77855.95,223.5,-0.05353,0.00013,1.76953]
[1776917458587,52.41,77852.34,223.5,-0.05401,0.00013,1.78186]
[1776917462348,52.42,77852.53,223.5,-0.054,0.00013,1.7818]
[1776917462615,52.43,77838.82,223.5,-0.05581,0.00013,1.82849]
[1776917464629,52.43,77844.23,223.5,-0.05512,0.00013,1.8106]
[1776917465635,52.43,77850.74,223.5,-0.05428,0.00013,1.78897]
[1776917470671,52.45,77849.61,223.5,-0.05448,0.00013,1.79412]
[1776917473638,52.45,77849.29,223.5,-0.05454,0.00013,1.79572]
[1776917473692,52.46,77845.47,223.5,-0.05505,0.00013,1.80882]
[1776917478727,52.47,77841.43,223.5,-0.05562,0.00013,1.82361]
[1776917479734,52.47,77837.52,223.5,-0.05615,0.00013,1.83709]
[1776917482996,52.48,77833.83,223.5,-0.05667,0.00013,1.85043]
[1776917486785,52.49,77853.08,223.5,-0.05416,0.00013,1.78597]
[1776917488033,52.49,77853.08,223.5,-0.05416,0.00013,1.78597]
[1776917488798,52.49,77857.99,223.5,-0.05355,0.00013,1.77006]
[1776917489806,52.5,77866.48,223.5,-0.05249,0.00013,1.74228]
[1776917491135,52.5,77866.48,223.5,-0.05249,0.00013,1.74228]
[1776917491145,52.5,77866.08,223.5,-0.05218,0.00013,1.7305]
[1776917491820,52.5,77870.72,223.5,-0.0516,0.00012,1.71533]
[1776917494163,52.5,77873.34,223.5,-0.05128,0.00012,1.70683]
[1776917494169,52.51,77873.31,223.5,-0.05129,0.00012,1.70707]
[1776917495847,52.51,77883.95,223.5,-0.05,0.00012,1.6731]
[1776917496855,52.52,77889.47,223.5,-0.04935,0.00012,1.65585]
[1776917498869,52.53,77893.97,223.5,-0.04885,0.00012,1.64247]
[1776917503904,52.56,77890.96,223.5,-0.0493,0.00012,1.6545]
[1776917508939,52.59,77888.4,223.5,-0.04972,0.00012,1.66549]
[1776917513974,52.62,77886.45,223.5,-0.05004,0.00012,1.674]
[1776917515988,52.63,77882.01,223.5,-0.05061,0.00012,1.68915]
[1776917521023,52.65,77878.47,223.5,-0.05112,0.00012,1.70265]
[1776917525051,52.67,77883.1,223.5,-0.05061,0.00012,1.68932]
[1776917528071,52.68,77886.52,223.5,-0.05025,0.00012,1.6796]
[1776917532104,52.7,77894.42,223.5,-0.04936,0.00012,1.65613]
[1776917533110,52.71,77898.71,223.5,-0.04887,0.00012,1.643]
[1776917534118,52.71,77894.38,223.5,-0.0494,0.00012,1.65722]
[1776917536132,52.73,77888.48,223.5,-0.05014,0.00012,1.67696]
[1776917538146,52.74,77883.02,223.5,-0.05084,0.00012,1.69536]
[1776917543180,52.76,77882.75,223.5,-0.05095,0.00012,1.69823]
[1776917548215,52.78,77890.48,223.5,-0.05008,0.00012,1.67538]
[1776917551237,52.8,77892.41,223.5,-0.04953,0.00012,1.65701]
[1776917556272,52.83,77890.1,223.5,-0.0499,0.00012,1.66669]
[1776917559293,52.84,77882.97,223.5,-0.05081,0.00012,1.69085]
[1776917564329,52.86,77881.06,223.5,-0.05112,0.00012,1.69902]
[1776917569365,52.89,77881.1,223.5,-0.05119,0.00012,1.70085]
[1776917574399,52.91,77879.48,223.5,-0.05146,0.00012,1.70797]
[1776917574471,52.91,77879.48,223.5,-0.05146,0.00012,1.70797]
[1776917574488,52.91,77879.48,223.5,-0.05146,0.00012,1.70797]
[1776917580442,52.94,77881.25,223.5,-0.05133,0.00012,1.70452]
[1776917582187,52.94,77880.67,223.5,-0.05141,0.00012,1.70677]
[1776917582455,52.95,77877.07,223.5,-0.05187,0.00012,1.71879]
[1776917584470,52.95,77862.95,223.5,-0.05367,0.00013,1.76565]
[1776917585478,52.96,77848.54,223.5,-0.05555,0.00013,1.81382]
[1776917588230,52.96,77846.94,223.5,-0.05576,0.00013,1.81939]
[1776917589053,52.96,77843.9,223.5,-0.05618,0.00013,1.82999]
[1776917589150,52.97,77836.41,223.5,-0.05718,0.00013,1.85546]
[1776917589506,52.97,77841.38,223.5,-0.05652,0.00013,1.83863]
[1776917590940,52.97,77841.38,223.5,-0.05652,0.00013,1.83863]
[1776917593004,52.97,77838.09,223.5,-0.05697,0.00013,1.85008]
[1776917593300,52.97,77838.09,223.5,-0.05697,0.00013,1.85008]
[1776917595058,52.97,77836.89,223.5,-0.05714,0.00013,1.85445]
[1776917595150,52.97,77836.89,223.5,-0.05714,0.00013,1.85445]
[1776917598038,52.98,77835.31,223.5,-0.05737,0.00013,1.86023]
[1776917601590,52.98,77839.08,223.5,-0.05689,0.00013,1.84812]
[1776917606625,52.99,77837.98,223.5,-0.05707,0.00013,1.85258]
[1776917610814,53.0,77839.44,223.5,-0.05689,0.00013,1.84807]
[1776917611660,53.0,77843.32,223.5,-0.05599,0.00013,1.82113]
[1776917616695,53.01,77847.35,223.5,-0.0555,0.00013,1.80859]
[1776917621730,53.02,77845.75,223.5,-0.05575,0.00013,1.81495]
[1776917622737,53.03,77850.96,223.5,-0.05508,0.00013,1.79774]
[1776917627772,53.04,77852.28,223.5,-0.05495,0.00013,1.7945]
[1776917630793,53.05,77847.66,223.5,-0.05558,0.00013,1.8106]
[1776917635827,53.06,77849.8,223.5,-0.05534,0.00013,1.8045]
[1776917640863,53.07,77849.18,223.5,-0.05546,0.00013,1.80765]
[1776917641870,53.08,77844.09,223.5,-0.05614,0.00013,1.82491]
[1776917643883,53.08,77847.79,223.5,-0.05567,0.00013,1.81286]
[1776917644871,53.08,77847.79,223.5,-0.05567,0.00013,1.81286]
[1776917649926,53.09,77847.45,223.5,-0.05576,0.00013,1.8152]
[1776917654961,53.11,77846.1,223.5,-0.05597,0.00013,1.8207]
[1776917657981,53.11,77841.46,223.5,-0.05661,0.00013,1.83685]
[1776917661893,53.12,77844.21,223.5,-0.05626,0.00013,1.8281]
[1776917667045,53.13,77846.7,223.5,-0.05598,0.00013,1.82081]
[1776917671073,53.14,77858.37,223.5,-0.0541,0.00013,1.7687]
[1776917672080,53.14,77862.15,223.5,-0.05362,0.00013,1.75646]
[1776917678121,53.17,77864.99,223.5,-0.05334,0.00013,1.74919]
[1776917681144,53.18,77876.77,223.5,-0.0519,0.00012,1.71181]
[1776917686179,53.2,77876.74,223.5,-0.05197,0.00012,1.71369]
[1776917691214,53.22,77880.0,223.5,-0.05163,0.00012,1.70493]
[1776917696254,53.24,77877.14,223.5,-0.05206,0.00012,1.716]
[1776917701289,53.26,77876.03,223.5,-0.05226,0.00012,1.7213]
[1776917704309,53.27,77871.89,223.5,-0.05282,0.00013,1.73573]
[1776917707331,53.28,77868.01,223.5,-0.05334,0.00013,1.7493]
[1776917711058,53.29,77867.36,223.5,-0.05346,0.00013,1.7523]
[1776917711847,53.3,77865.75,223.5,-0.05367,0.00013,1.75785]
[1776917712366,53.3,77858.73,223.5,-0.05458,0.00013,1.78121]
[1776917713373,53.3,77863.86,223.5,-0.05393,0.00013,1.76457]
[1776917716394,53.31,77857.84,223.5,-0.05474,0.00013,1.78519]
[1776917717401,53.31,77846.93,223.5,-0.05617,0.00013,1.82169]
[1776917720422,53.32,77843.89,223.5,-0.05659,0.00013,1.83238]
[1776917721635,53.32,77843.11,223.5,-0.0567,0.00013,1.83516]
[1776917727471,53.33,77842.75,223.5,-0.05678,0.00013,1.8373]
[1776917731498,53.34,77842.53,223.5,-0.05644,0.00013,1.8244]
[1776917733515,53.34,77843.28,223.5,-0.05634,0.00013,1.82206]
[1776917734519,53.35,77830.69,223.5,-0.05804,0.00014,1.86484]
[1776917739555,53.35,77834.71,223.5,-0.05752,0.00013,1.8517]
[1776917740562,53.35,77839.21,223.5,-0.05692,0.00013,1.83666]
[1776917745597,53.36,77842.3,223.5,-0.05654,0.00013,1.82707]
[1776917750632,53.37,77841.24,223.5,-0.05671,0.00013,1.83142]
[1776917755666,53.38,77842.05,223.5,-0.05664,0.00013,1.82951]
[1776917760702,53.39,77840.52,223.5,-0.05687,0.00013,1.83542]
[1776917765737,53.4,77842.09,223.5,-0.05669,0.00013,1.83092]
[1776917767441,53.4,77842.09,223.5,-0.05669,0.00013,1.83092]
[1776917772786,53.41,77840.97,223.5,-0.05689,0.00013,1.83582]
[1776917777240,53.42,77841.65,223.5,-0.05681,0.00013,1.83399]
[1776917777822,53.42,77829.55,223.5,-0.05845,0.00014,1.87519]
[1776917782856,53.43,77827.2,223.5,-0.05879,0.00014,1.88357]
[1776917787890,53.43,77826.48,223.5,-0.0589,0.00014,1.8864]
[1776917792926,53.43,77817.09,223.5,-0.0598,0.00014,1.90439]
[1776917794793,53.43,77815.13,223.5,-0.06007,0.00014,1.91117]
[1776917799975,53.44,77815.2,223.5,-0.06007,0.00014,1.91105]
[1776917804373,53.44,77814.92,223.5,-0.06011,0.00014,1.91209]
[1776917805011,53.44,77820.69,223.5,-0.05931,0.00014,1.89234]
[1776917806017,53.44,77826.31,223.5,-0.05855,0.00014,1.87321]
[1776917811052,53.44,77827.78,223.5,-0.05836,0.00014,1.86866]
[1776917816087,53.45,77827.44,223.5,-0.05843,0.00014,1.87028]
[1776917820115,53.45,77823.65,223.5,-0.05896,0.00014,1.88355]
[1776917821122,53.45,77818.68,223.5,-0.05965,0.00014,1.90064]
[1776917823574,53.45,77819.45,223.5,-0.05954,0.00014,1.89807]
[1776917824913,53.46,77819.91,223.5,-0.05948,0.00014,1.89659]
[1776917826157,53.46,77827.44,223.5,-0.05846,0.00014,1.87099]
[1776917831192,53.46,77829.35,223.5,-0.05821,0.00014,1.86494]
[1776917836244,53.47,77829.77,223.5,-0.05818,0.00014,1.86404]
[1776917841278,53.48,77830.74,223.5,-0.05807,0.00014,1.86136]
[1776917846314,53.48,77833.31,223.5,-0.05774,0.00013,1.85319]
[1776917849336,53.49,77837.2,223.5,-0.05723,0.00013,1.84044]
[1776917850344,53.49,77845.16,223.5,-0.05618,0.00013,1.81392]
[1776917851625,53.49,77845.16,223.5,-0.05618,0.00013,1.81392]
[1776917851703,53.49,77848.65,223.5,-0.05533,0.00013,1.78827]
[1776917854232,53.49,77851.21,223.5,-0.05499,0.00013,1.77962]
[1776917854376,53.49,77852.6,223.5,-0.05481,0.00013,1.77495]
[1776917856390,53.49,77856.4,223.5,-0.05434,0.00013,1.76295]
[1776917859411,53.5,77859.72,223.5,-0.05394,0.00013,1.75286]
[1776917860457,53.5,77859.72,223.5,-0.05394,0.00013,1.75286]
[1776917861876,53.51,77854.83,223.5,-0.05459,0.00013,1.76943]
[1776917863651,53.51,77855.04,223.5,-0.05457,0.00013,1.76899]
[1776917863673,53.51,77855.04,223.5,-0.05457,0.00013,1.76899]
[1776917863716,53.51,77855.04,223.5,-0.05457,0.00013,1.76899]
[1776917864081,53.51,77855.66,223.5,-0.0545,0.00013,1.7672]
[1776917864114,53.51,77855.66,223.5,-0.0545,0.00013,1.7672]
[1776917864339,53.51,77855.66,223.5,-0.0545,0.00013,1.7672]
[1776917864408,53.51,77855.66,223.5,-0.0545,0.00013,1.7672]
[1776917864428,53.51,77855.66,223.5,-0.0545,0.00013,1.7672]
[1776917864666,53.51,77855.66,223.5,-0.0545,0.00013,1.7672]
[1776917864691,53.51,77890.14,223.5,-0.05018,0.00012,1.65567]
[1776917865501,53.5,77899.14,223.5,-0.04909,0.00012,1.62703]
[1776917866129,53.5,77899.14,223.5,-0.04909,0.00012,1.62703]
[1776917866463,53.51,77892.67,223.5,-0.04988,0.00012,1.64778]
[1776917867321,53.51,77892.67,223.5,-0.04988,0.00012,1.64778]
[1776917867471,53.51,77893.21,223.5,-0.04983,0.00012,1.64652]
[1776917869484,53.52,77886.22,223.5,-0.05068,0.00012,1.66884]
[1776917869984,53.52,77886.22,223.5,-0.05068,0.00012,1.66884]
[1776917870773,53.52,77886.22,223.5,-0.05068,0.00012,1.66884]
[1776917870492,53.51,77884.44,223.5,-0.05088,0.00012,1.67407]
[1776917871498,53.51,77884.96,223.5,-0.05082,0.00012,1.6725]
[1776917872506,53.51,77876.34,223.5,-0.05189,0.00012,1.7001]
[1776917873513,53.51,77867.45,223.5,-0.053,0.00013,1.7288]
[1776917875527,53.51,77872.11,223.5,-0.05242,0.00013,1.71373]
[1776917879246,53.52,77873.84,223.5,-0.0522,0.00012,1.70822]
[1776917883670,53.52,77877.77,223.5,-0.05172,0.00012,1.69575]
[1776917883771,53.52,77887.57,223.5,-0.05052,0.00012,1.66459]
[1776917884590,53.52,77890.74,223.5,-0.05014,0.00012,1.65468]
[1776917887611,53.52,77885.85,223.5,-0.05075,0.00012,1.67047]
[1776917892646,53.53,77888.41,223.5,-0.05045,0.00012,1.6628]
[1776917897681,53.53,77889.66,223.5,-0.05032,0.00012,1.65936]
[1776917902715,53.54,77890.0,223.5,-0.0503,0.00012,1.65881]
[1776917907751,53.55,77889.09,223.5,-0.05043,0.00012,1.66221]
[1776917910772,53.55,77885.33,223.5,-0.0509,0.00012,1.6744]
[1776917911779,53.55,77885.13,223.5,-0.05054,0.00012,1.66132]
[1776917916814,53.56,77884.58,223.5,-0.05063,0.00012,1.66353]
[1776917922460,53.56,77885.63,223.5,-0.05051,0.00012,1.6606]
[1776917926577,53.57,77887.28,223.5,-0.05033,0.00012,1.65579]
[1776917928393,53.57,77888.2,223.5,-0.05022,0.00012,1.6531]
[1776917928407,53.57,77890.26,223.5,-0.04998,0.00012,1.64685]
[1776917929248,53.57,77890.26,223.5,-0.04998,0.00012,1.64685]
[1776917929349,53.57,77897.7,223.5,-0.04909,0.00012,1.62356]
[1776917932300,53.57,77898.85,223.5,-0.04895,0.00012,1.6198]
[1776917932386,53.57,77898.7,223.5,-0.04898,0.00012,1.62059]
[1776917936967,53.56,77899.99,223.5,-0.04879,0.00012,1.61554]
[1776917936978,53.56,77900.7,223.5,-0.04869,0.00012,1.613]
[1776917941005,53.57,77905.7,223.5,-0.04813,0.00012,1.59824]
[1776917942482,53.57,77905.7,223.5,-0.04813,0.00012,1.59824]
[1776917942533,53.57,77905.7,223.5,-0.04813,0.00012,1.59824]
[1776917942579,53.57,77905.7,223.5,-0.04813,0.00012,1.59824]
[1776917943089,53.57,77908.14,223.5,-0.04786,0.00012,1.59114]
[1776917943139,53.57,77908.14,223.5,-0.04786,0.00012,1.59114]
[1776917943189,53.57,77904.78,223.5,-0.04826,0.00012,1.6015]
[1776917949042,53.55,77906.57,223.5,-0.04799,0.00012,1.59444]
[1776917950069,53.54,77912.25,223.5,-0.04731,0.00012,1.57641]
[1776917951322,53.54,77912.25,223.5,-0.04731,0.00012,1.57641]
[1776917951368,53.54,77912.25,223.5,-0.04731,0.00012,1.57641]
[1776917951664,53.54,77912.25,223.5,-0.04731,0.00012,1.57641]
[1776917951668,53.54,77912.25,223.5,-0.04731,0.00012,1.57641]
[1776917951712,53.54,77912.25,223.5,-0.04731,0.00012,1.57641]
[1776917951814,53.54,77912.25,223.5,-0.04731,0.00012,1.57641]
[1776917951794,53.54,77909.23,223.5,-0.04764,0.00012,1.58511]
[1776917952337,53.54,77909.23,223.5,-0.04764,0.00012,1.58511]
[1776917952773,53.54,77926.98,223.5,-0.04561,0.00011,1.5312]
[1776917956521,53.53,77928.56,223.5,-0.04542,0.00011,1.52607]
[1776917959621,53.53,77926.12,223.5,-0.04567,0.00011,1.53285]
[1776917961534,53.52,77922.74,223.5,-0.04604,0.00011,1.54262]
[1776917964305,53.51,77921.67,223.5,-0.04614,0.00011,1.54521]
[1776917967736,53.51,77918.07,223.5,-0.04652,0.00011,1.55544]
[1776917970211,53.49,77925.03,223.5,-0.0457,0.00011,1.53351]
[1776917973899,53.49,77922.35,223.5,-0.04561,0.00011,1.52767]
[1776917974237,53.48,77912.99,223.5,-0.04667,0.00011,1.55579]
[1776917975243,53.48,77908.86,223.5,-0.04713,0.00012,1.56815]
[1776917976251,53.48,77904.17,223.5,-0.04767,0.00012,1.58229]
[1776917981286,53.46,77901.84,223.5,-0.04789,0.00012,1.58809]
[1776917986321,53.44,77897.64,223.5,-0.04833,0.00012,1.59963]
[1776917988489,53.44,77895.86,223.5,-0.04853,0.00012,1.60486]
[1776917990549,53.43,77896.37,223.5,-0.04844,0.00012,1.60266]
[1776917993370,53.42,77890.31,223.5,-0.04912,0.00012,1.62028]
[1776917995409,53.41,77888.4,223.5,-0.04933,0.00012,1.62595]
[1776917997024,53.41,77887.12,223.5,-0.04946,0.00012,1.62928]
[1776917997102,53.41,77887.12,223.5,-0.04946,0.00012,1.62928]
[1776917997342,53.41,77887.12,223.5,-0.04946,0.00012,1.62928]
[1776917997609,53.4,77872.12,223.5,-0.05128,0.00012,1.67658]
[1776917998893,53.4,77872.12,223.5,-0.05128,0.00012,1.67658]
[1776917998406,53.4,77864.12,223.5,-0.05228,0.00013,1.70227]
[1776918000882,53.4,77865.22,223.5,-0.05214,0.00013,1.6988]
[1776918000885,53.4,77865.22,223.5,-0.05214,0.00013,1.6988]
[1776918001910,53.41,77871.0,223.5,-0.05143,0.00012,1.68036]
[1776918007470,53.41,77875.24,223.5,-0.05092,0.00012,1.66731]
[1776918010491,53.42,77878.53,223.5,-0.05053,0.00012,1.65716]
[1776918015321,53.42,77880.53,223.5,-0.0503,0.00012,1.65126]
[1776918015526,53.42,77884.03,223.5,-0.04988,0.00012,1.64021]
[1776918016275,53.42,77884.03,223.5,-0.04988,0.00012,1.64021]
[1776918016533,53.42,77898.48,223.5,-0.04815,0.00012,1.59483]
[1776918017540,53.41,77903.51,223.5,-0.04755,0.00012,1.57902]
[1776918019554,53.41,77907.92,223.5,-0.04702,0.00012,1.56496]
[1776918022575,53.4,77911.08,223.5,-0.04663,0.00011,1.55459]
[1776918026605,53.39,77914.3,223.5,-0.04622,0.00011,1.54388]
[1776918029626,53.38,77918.29,223.5,-0.04575,0.00011,1.53119]
[1776918031640,53.37,77921.1,223.5,-0.04505,0.00011,1.50907]
[1776918034662,53.37,77926.87,223.5,-0.04439,0.00011,1.4914]
[1776918037683,53.36,77921.9,223.5,-0.04493,0.00011,1.50585]
[1776918040905,53.36,77921.56,223.5,-0.04496,0.00011,1.50655]
[1776918045682,53.35,77923.72,223.5,-0.04469,0.00011,1.49939]
[1776918051782,53.34,77921.0,223.5,-0.04496,0.00011,1.5065]
[1776918056817,53.33,77920.32,223.5,-0.04501,0.00011,1.50776]
[1776918058084,53.33,77918.32,223.5,-0.04522,0.00011,1.5136]
[1776918060845,53.32,77913.89,223.5,-0.0457,0.00011,1.52645]
[1776918062012,53.32,77913.89,223.5,-0.0457,0.00011,1.52645]
[1776918061869,53.32,77897.41,223.5,-0.04759,0.00012,1.57654]
[1776918062870,53.32,77892.62,223.5,-0.04815,0.00012,1.59108]
[1776918067086,53.3,77894.01,223.5,-0.04794,0.00012,1.5856]
[1776918069920,53.29,77898.45,223.5,-0.04739,0.00012,1.57106]
[1776918070938,53.29,77902.76,223.5,-0.04688,0.00012,1.55758]
[1776918071941,53.29,77907.26,223.5,-0.04635,0.00011,1.54361]
[1776918072948,53.28,77911.71,223.5,-0.04583,0.00011,1.52989]
[1776918075969,53.28,77907.61,223.5,-0.04628,0.00011,1.54176]
[1776918081004,53.26,77909.02,223.5,-0.04608,0.00011,1.53645]
[1776918086045,53.25,77907.25,223.5,-0.04625,0.00011,1.54101]
[1776918086306,53.25,77907.25,223.5,-0.04625,0.00011,1.54101]
[1776918087789,53.25,77920.88,223.5,-0.04469,0.00011,1.49937]
[1776918093799,53.24,77919.57,223.5,-0.04446,0.00011,1.4895]
[1776918099137,53.23,77919.11,223.5,-0.04447,0.00011,1.48999]
[1776918104326,53.22,77920.26,223.5,-0.04433,0.00011,1.48605]
[1776918104327,53.22,77920.26,223.5,-0.04433,0.00011,1.48605]
[1776918110213,53.21,77919.66,223.5,-0.04436,0.00011,1.487]
[1776918113234,53.21,77915.93,223.5,-0.04476,0.00011,1.49777]
[1776918114297,53.21,77915.93,223.5,-0.04476,0.00011,1.49777]
[1776918115622,53.21,77916.11,223.5,-0.04474,0.00011,1.49709]
[1776918115623,53.21,77916.11,223.5,-0.04474,0.00011,1.49709]
[1776918116289,53.2,77915.85,223.5,-0.04476,0.00011,1.49759]
[1776918119276,53.2,77921.35,223.5,-0.04413,0.00011,1.4808]
[1776918123304,53.19,77915.39,223.5,-0.04478,0.00011,1.49813]
[1776918127332,53.18,77911.96,223.5,-0.04514,0.00011,1.50783]
[1776918132367,53.18,77908.29,223.5,-0.04553,0.00011,1.51813]
[1776918133374,53.17,77903.5,223.5,-0.04607,0.00011,1.53248]
[1776918138541,53.17,77901.11,223.5,-0.04632,0.00012,1.53914]
[1776918144450,53.14,77899.16,223.5,-0.04648,0.00012,1.54341]
[1776918149494,53.13,77898.64,223.5,-0.0465,0.00012,1.54396]
[1776918151508,53.13,77899.91,223.5,-0.04597,0.00011,1.52622]
[1776918156542,53.12,77898.81,223.5,-0.04606,0.00011,1.52863]
[1776918158557,53.11,77902.11,223.5,-0.04567,0.00011,1.51824]
[1776918160571,53.11,77889.83,223.5,-0.04707,0.00012,1.5554]
[1776918161578,53.1,77881.75,223.5,-0.04802,0.00012,1.58023]
[1776918166613,53.09,77879.33,223.5,-0.04826,0.00012,1.58643]
[1776918167994,53.09,77879.33,223.5,-0.04826,0.00012,1.58643]
[1776918170071,53.08,77879.96,223.5,-0.04815,0.00012,1.58363]
[1776918174273,53.06,77881.29,223.5,-0.04794,0.00012,1.57813]
[1776918174669,53.06,77886.2,223.5,-0.04735,0.00012,1.56265]
[1776918178392,53.05,77885.99,223.5,-0.04735,0.00012,1.56258]
[1776918178697,53.05,77889.52,223.5,-0.04693,0.00012,1.5517]
[1776918180711,53.04,77892.75,223.5,-0.04653,0.00012,1.54112]
[1776918183033,53.04,77894.77,223.5,-0.04629,0.00012,1.53474]
[1776918184288,53.03,77890.87,223.5,-0.04673,0.00012,1.54628]
[1776918188577,53.02,77888.85,223.5,-0.04693,0.00012,1.55165]
[1776918190781,53.02,77893.35,223.5,-0.04638,0.00012,1.5372]
[1776918194941,53.01,77893.21,223.5,-0.04639,0.00012,1.53723]
[1776918195816,53.0,77899.05,223.5,-0.04569,0.00011,1.51885]
[1776918197830,53.0,77893.09,223.5,-0.04637,0.00012,1.53668]
[1776918198837,53.0,77889.83,223.5,-0.04674,0.00012,1.54648]
[1776918203872,52.98,77890.17,223.5,-0.04666,0.00012,1.54441]
[1776918208907,52.97,77892.34,223.5,-0.04637,0.00012,1.53676]
[1776918213942,52.96,77889.28,223.5,-0.04631,0.00012,1.53168]
[1776918218751,52.95,77890.36,223.5,-0.04616,0.00012,1.52762]
[1776918224011,52.94,77888.51,223.5,-0.04633,0.00012,1.53218]
[1776918227033,52.93,77884.6,223.5,-0.04677,0.00012,1.54361]
[1776918227789,52.93,77884.6,223.5,-0.04677,0.00012,1.54361]
[1776918227793,52.93,77884.6,223.5,-0.04677,0.00012,1.54361]
[1776918228040,52.93,77880.86,223.5,-0.0472,0.00012,1.55495]
[1776918228805,52.93,77880.86,223.5,-0.0472,0.00012,1.55495]
[1776918229047,52.93,77874.32,223.5,-0.04797,0.00012,1.57503]
[1776918230054,52.93,77870.73,223.5,-0.04841,0.00012,1.5865]
[1776918235089,52.94,77869.91,223.5,-0.04855,0.00012,1.59023]
[1776918237103,52.95,77866.03,223.5,-0.04903,0.00012,1.60286]
[1776918238110,52.95,77861.7,223.5,-0.04957,0.00012,1.61675]
[1776918243145,52.96,77853.58,223.5,-0.05061,0.00012,1.64348]
[1776918248179,52.97,77856.9,223.5,-0.05022,0.00012,1.63355]
[1776918253215,52.98,77856.46,223.5,-0.05031,0.00012,1.63572]
[1776918256236,52.98,77853.12,223.5,-0.05074,0.00012,1.64684]
[1776918258664,52.99,77853.34,223.5,-0.05071,0.00012,1.64626]
[1776918262765,52.99,77852.63,223.5,-0.05082,0.00012,1.64907]
[1776918262867,52.99,77853.9,223.5,-0.05068,0.00012,1.64526]
[1776918268912,52.98,77853.52,223.5,-0.05066,0.00012,1.64497]
[1776918269206,52.98,77853.52,223.5,-0.05066,0.00012,1.64497]
[1776918269327,52.97,77845.22,223.5,-0.05168,0.00013,1.67094]
[1776918271627,52.96,77843.44,223.5,-0.05189,0.00013,1.67629]
[1776918271682,52.96,77843.88,223.5,-0.05142,0.00013,1.66037]
[1776918273355,52.95,77848.92,223.5,-0.05075,0.00013,1.64334]
[1776918278186,52.93,77847.5,223.5,-0.05089,0.00013,1.6468]
[1776918278195,52.93,77843.81,223.5,-0.05132,0.00013,1.6579]
[1776918280404,52.93,77840.14,223.5,-0.0518,0.00013,1.66996]
[1776918284432,52.93,77836.78,223.5,-0.05224,0.00013,1.68122]
[1776918287453,52.93,77832.32,223.5,-0.05282,0.00013,1.69596]
[1776918291480,52.94,77825.45,223.5,-0.05372,0.00013,1.7187]
[1776918296516,52.94,77822.9,223.5,-0.05406,0.00013,1.72716]
[1776918298530,52.94,77815.6,223.5,-0.05503,0.00013,1.75142]
[1776918299536,52.94,77811.95,223.5,-0.05551,0.00013,1.76358]
[1776918300328,52.94,77811.95,223.5,-0.05551,0.00013,1.76358]
[1776918302558,52.93,77815.15,223.5,-0.05508,0.00013,1.7527]
[1776918307594,52.93,77811.65,223.5,-0.05554,0.00013,1.76424]
[1776918308901,52.93,77811.65,223.5,-0.05554,0.00013,1.76424]
[1776918309000,52.93,77809.78,223.5,-0.05579,0.00014,1.77038]
[1776918312629,52.91,77802.02,223.5,-0.05678,0.00014,1.79505]
[1776918314176,52.91,77802.02,223.5,-0.05678,0.00014,1.79505]
[1776918314189,52.91,77802.02,223.5,-0.05678,0.00014,1.79505]
[1776918314243,52.9,77801.97,223.5,-0.05675,0.00014,1.79421]
[1776918319678,52.9,77801.7,223.5,-0.05679,0.00014,1.79512]
[1776918322407,52.9,77800.82,223.5,-0.05691,0.00014,1.79811]
[1776918322699,52.9,77800.18,223.5,-0.05699,0.00014,1.80028]
[1776918323272,52.9,77800.18,223.5,-0.05699,0.00014,1.80028]
[1776918323706,52.89,77797.19,223.5,-0.05739,0.00014,1.80994]
[1776918324472,52.89,77797.19,223.5,-0.05739,0.00014,1.80994]
[1776918324713,52.89,77794.93,223.5,-0.0577,0.00014,1.81765]
[1776918325720,52.9,77791.95,223.5,-0.05812,0.00014,1.82803]
[1776918330889,52.9,77789.18,223.5,-0.05853,0.00014,1.83817]
[1776918336797,52.92,77788.34,223.5,-0.05828,0.00014,1.82752]
[1776918340825,52.92,77784.56,223.5,-0.05883,0.00014,1.84111]
[1776918345860,52.93,77782.28,223.5,-0.05918,0.00014,1.84959]
[1776918350895,52.94,77782.28,223.5,-0.0592,0.00014,1.85017]
[1776918355930,52.95,77782.65,223.5,-0.05918,0.00014,1.84948]
[1776918358950,52.95,77786.53,223.5,-0.05864,0.00014,1.83648]
[1776918359958,52.95,77793.26,223.5,-0.05771,0.00014,1.81357]
[1776918364993,52.96,77792.74,223.5,-0.05781,0.00014,1.81623]
[1776918369021,52.97,77783.74,223.5,-0.05911,0.00014,1.84778]
[1776918374056,52.98,77786.52,223.5,-0.05874,0.00014,1.83885]
[1776918379091,52.99,77787.43,223.5,-0.05864,0.00014,1.83639]
[1776918383119,52.99,77792.56,223.5,-0.05794,0.00014,1.81938]
[1776918388154,53.0,77798.86,223.5,-0.0571,0.00014,1.79878]
[1776918390168,53.01,77804.98,223.5,-0.05628,0.00014,1.77849]
[1776918391174,53.01,77806.24,223.5,-0.0557,0.00014,1.75995]
[1776918396210,53.03,77808.23,223.5,-0.05549,0.00013,1.75457]
[1776918400240,53.04,77798.91,223.5,-0.0568,0.00014,1.78696]
[1776918405274,53.05,77797.1,223.5,-0.05709,0.00014,1.79413]
[1776918406784,53.05,77795.76,223.5,-0.05728,0.00014,1.79888]
[1776918412323,53.07,77794.34,223.5,-0.05752,0.00014,1.80481]
[1776918414337,53.07,77798.07,223.5,-0.05702,0.00014,1.79254]
[1776918419372,53.08,77797.65,223.5,-0.05712,0.00014,1.79497]
[1776918422393,53.09,77803.6,223.5,-0.05633,0.00014,1.77549]
[1776918427428,53.1,77807.22,223.5,-0.05589,0.00014,1.76451]
[1776918429442,53.11,77811.29,223.5,-0.05536,0.00013,1.75141]
[1776918434477,53.13,77811.88,223.5,-0.05533,0.00013,1.75082]
[1776918438505,53.14,77808.26,223.5,-0.05586,0.00014,1.76398]
[1776918439512,53.14,77804.75,223.5,-0.05635,0.00014,1.776]
[1776918444546,53.16,77800.96,223.5,-0.05691,0.00014,1.78988]
[1776918446561,53.16,77796.48,223.5,-0.05755,0.00014,1.80544]
[1776918448637,53.16,77793.62,223.5,-0.05795,0.00014,1.81534]
[1776918449834,53.16,77791.35,223.5,-0.05827,0.00014,1.82325]
[1776918450243,53.17,77787.27,223.5,-0.05886,0.00014,1.83749]
[1776918451596,53.17,77787.97,223.5,-0.05834,0.00014,1.82043]
[1776918456631,53.18,77787.71,223.5,-0.0584,0.00014,1.82205]
[1776918459652,53.18,77792.82,223.5,-0.05771,0.00014,1.80509]
[1776918464687,53.19,77792.73,223.5,-0.05776,0.00014,1.80629]
[1776918469722,53.2,77792.94,223.5,-0.05776,0.00014,1.80646]
[1776918474757,53.22,77792.34,223.5,-0.05788,0.00014,1.80936]
[1776918479792,53.23,77793.39,223.5,-0.05777,0.00014,1.80665]
[1776918480799,53.23,77802.86,223.5,-0.05647,0.00014,1.77483]
[1776918481806,53.23,77806.94,223.5,-0.05592,0.00014,1.76133]
[1776918486841,53.24,77798.64,223.5,-0.05711,0.00014,1.79044]
[1776918488854,53.25,77794.69,223.5,-0.05767,0.00014,1.80425]
[1776918490869,53.25,77800.18,223.5,-0.05693,0.00014,1.78605]
[1776918491876,53.26,77803.64,223.5,-0.05646,0.00014,1.77458]
[1776918496911,53.27,77805.77,223.5,-0.05622,0.00014,1.76856]
[1776918500939,53.28,77809.8,223.5,-0.05571,0.00013,1.75602]
[1776918505973,53.3,77810.45,223.5,-0.05568,0.00013,1.75535]
[1776918509248,53.3,77812.54,223.5,-0.05541,0.00013,1.74865]
[1776918509296,53.31,77813.29,223.5,-0.05533,0.00013,1.74666]
[1776918510289,53.31,77813.29,223.5,-0.05533,0.00013,1.74666]
[1776918510390,53.31,77814.21,223.5,-0.0552,0.00013,1.74356]
[1776918510793,53.31,77814.21,223.5,-0.0552,0.00013,1.74356]
[1776918511009,53.31,77816.5,223.5,-0.05448,0.00013,1.72148]
[1776918516044,53.31,77817.66,223.5,-0.05433,0.00013,1.71759]
[1776918517985,53.31,77817.14,223.5,-0.05439,0.00013,1.7193]
[1776918518058,53.31,77816.99,223.5,-0.05441,0.00013,1.71979]
[1776918519673,53.31,77817.3,223.5,-0.05438,0.00013,1.71908]
[1776918520329,53.31,77817.3,223.5,-0.05438,0.00013,1.71908]
[1776918521394,53.31,77818.34,223.5,-0.05425,0.00013,1.71565]
[1776918521401,53.31,77821.77,223.5,-0.05381,0.00013,1.7047]
[1776918524200,53.31,77822.61,223.5,-0.0537,0.00013,1.70199]
[1776918525185,53.31,77823.65,223.5,-0.05356,0.00013,1.69861]
[1776918525287,53.32,77823.65,223.5,-0.05356,0.00013,1.69864]
[1776918526910,53.32,77823.65,223.5,-0.05356,0.00013,1.69864]
[1776918527386,53.32,77823.65,223.5,-0.05356,0.00013,1.69864]
[1776918527012,53.32,77823.65,223.5,-0.05359,0.00013,1.69932]
[1776918528097,53.32,77823.65,223.5,-0.05359,0.00013,1.69932]
[1776918528354,53.32,77823.65,223.5,-0.05359,0.00013,1.69932]
[1776918529135,53.33,77830.78,223.5,-0.05268,0.00013,1.67646]
[1776918532156,53.33,77834.11,223.5,-0.05226,0.00013,1.6659]
[1776918535938,53.33,77834.16,223.5,-0.05226,0.00013,1.6659]
[1776918536496,53.33,77833.84,223.5,-0.0523,0.00013,1.6671]
[1776918542225,53.34,77833.6,223.5,-0.05235,0.00013,1.66826]
[1776918542226,53.34,77830.35,223.5,-0.05277,0.00013,1.67886]
[1776918543233,53.34,77821.23,223.5,-0.05397,0.00013,1.70868]
[1776918544240,53.34,77817.6,223.5,-0.05445,0.00013,1.72063]
[1776918549275,53.34,77818.55,223.5,-0.05432,0.00013,1.71746]
[1776918554311,53.34,77818.44,223.5,-0.05433,0.00013,1.71782]
[1776918559346,53.34,77818.24,223.5,-0.05436,0.00013,1.71845]
[1776918561264,53.34,77818.05,223.5,-0.05438,0.00013,1.71907]
[1776918561268,53.34,77818.05,223.5,-0.05438,0.00013,1.71907]
[1776918561359,53.34,77817.93,223.5,-0.0544,0.00013,1.71946]
[1776918566395,53.36,77817.31,223.5,-0.05454,0.00013,1.72302]
[1776918571430,53.38,77820.83,223.5,-0.05372,0.00013,1.69848]
[1776918571559,53.38,77820.83,223.5,-0.05372,0.00013,1.69848]
[1776918573621,53.38,77823.25,223.5,-0.05343,0.00013,1.69125]
[1776918573625,53.38,77823.25,223.5,-0.05343,0.00013,1.69125]
[1776918574450,53.39,77823.28,223.5,-0.05343,0.00013,1.69118]
[1776918579486,53.39,77823.56,223.5,-0.0534,0.00013,1.69044]
[1776918579772,53.39,77823.56,223.5,-0.0534,0.00013,1.69044]
[1776918580493,53.39,77824.07,223.5,-0.05334,0.00013,1.68913]
[1776918585530,53.41,77824.09,223.5,-0.05341,0.00013,1.6908]
[1776918590562,53.43,77823.18,223.5,-0.0536,0.00013,1.69547]
[1776918595598,53.45,77823.24,223.5,-0.05366,0.00013,1.69695]
[1776918598252,53.46,77823.4,223.5,-0.05365,0.00013,1.69676]
[1776918598353,53.47,77823.46,223.5,-0.05367,0.00013,1.69723]
[1776918603654,53.47,77823.46,223.5,-0.05367,0.00013,1.69735]
[1776918608555,53.47,77823.61,223.5,-0.05366,0.00013,1.69693]
[1776918608689,53.47,77832.43,223.5,-0.05251,0.00013,1.66834]
[1776918610460,53.47,77832.43,223.5,-0.05251,0.00013,1.66834]
[1776918610838,53.47,77833.71,223.5,-0.05236,0.00013,1.66459]
[1776918610918,53.48,77839.44,223.5,-0.05164,0.00013,1.64656]
[1776918611710,53.48,77844.49,223.5,-0.05101,0.00013,1.63054]
[1776918615738,53.49,77848.55,223.5,-0.05052,0.00012,1.61818]
[1776918620772,53.5,77848.61,223.5,-0.05054,0.00012,1.61873]
[1776918622787,53.5,77844.74,223.5,-0.05104,0.00013,1.6313]
[1776918627822,53.51,77843.98,223.5,-0.05116,0.00013,1.63434]
[1776918629671,53.51,77844.46,221.5,-0.0511,0.00013,1.63293]
[1776918631262,53.51,77844.25,221.5,-0.05074,0.00013,1.61977]
[1776918633255,53.51,77843.84,221.5,-0.0508,0.00013,1.62121]
[1776918633289,53.51,77843.84,221.5,-0.0508,0.00013,1.62121]
[1776918633389,53.52,77843.77,221.5,-0.05081,0.00013,1.62157]
[1776918638567,53.5,77843.29,221.5,-0.05083,0.00013,1.62202]
[1776918638569,53.5,77843.29,221.5,-0.05083,0.00013,1.62202]
[1776918643934,53.47,77845.73,221.5,-0.05043,0.00013,1.61185]
[1776918648969,53.45,77846.74,221.5,-0.05023,0.00012,1.60695]
[1776918654004,53.43,77846.88,221.5,-0.05015,0.00012,1.60485]
[1776918659039,53.41,77847.29,221.5,-0.05004,0.00012,1.60192]
[1776918661053,53.4,77857.79,221.5,-0.04872,0.00012,1.56834]
[1776918662059,53.4,77863.56,221.5,-0.04801,0.00012,1.55012]
[1776918664074,53.39,77866.76,221.5,-0.0476,0.00012,1.53973]
[1776918666088,53.39,77879.65,221.5,-0.04606,0.00012,1.49992]
[1776918669109,53.38,77888.65,221.5,-0.045,0.00011,1.4723]
[1776918670434,53.38,77896.83,221.5,-0.04407,0.00011,1.44771]
[1776918671123,53.38,77903.37,221.5,-0.04334,0.00011,1.42844]
[1776918671964,53.38,77903.37,221.5,-0.04334,0.00011,1.42844]
[1776918674249,53.38,77902.57,221.5,-0.04342,0.00011,1.43067]
[1776918675675,53.37,77905.71,221.5,-0.04307,0.00011,1.42138]
[1776918676157,53.37,77912.55,221.5,-0.04232,0.00011,1.4014]
[1776918681193,53.37,77910.45,221.5,-0.04255,0.00011,1.40747]
[1776918685875,53.37,77907.44,221.5,-0.04287,0.00011,1.41619]
[1776918688241,53.37,77898.84,221.5,-0.04382,0.00011,1.44133]
[1776918690256,53.37,77895.25,221.5,-0.04422,0.00011,1.45181]
[1776918691263,53.37,77895.3,221.5,-0.04384,0.00011,1.43809]
[1776918695291,53.36,77891.71,221.5,-0.04423,0.00011,1.44846]
[1776918699319,53.36,77887.15,221.5,-0.04473,0.00011,1.46168]
[1776918702340,53.36,77890.53,221.5,-0.04434,0.00011,1.45132]
[1776918702903,53.36,77890.53,221.5,-0.04434,0.00011,1.45132]
[1776918704353,53.35,77895.82,221.5,-0.04374,0.00011,1.43551]
[1776918709389,53.35,77894.62,221.5,-0.04386,0.00011,1.43877]
[1776918714424,53.35,77894.49,221.5,-0.04386,0.00011,1.43883]
[1776918720466,53.34,77895.98,221.5,-0.04368,0.00011,1.43408]
[1776918723487,53.34,77889.73,221.5,-0.04438,0.00011,1.45241]
[1776918726507,53.34,77893.77,221.5,-0.04391,0.00011,1.44016]
[1776918727515,53.34,77898.36,221.5,-0.0434,0.00011,1.42657]
[1776918728522,53.34,77902.73,221.5,-0.04291,0.00011,1.41373]
[1776918730536,53.33,77908.4,221.5,-0.04229,0.00011,1.3972]
[1776918735571,53.34,77905.42,221.5,-0.04262,0.00011,1.40586]
[1776918740607,53.33,77904.86,221.5,-0.04267,0.00011,1.40744]
[1776918745642,53.33,77905.59,221.5,-0.04259,0.00011,1.40527]
[1776918750677,53.33,77906.87,221.5,-0.04245,0.00011,1.40151]
[1776918751683,53.33,77906.91,221.5,-0.04207,0.00011,1.38809]
[1776918754013,53.33,77907.18,221.5,-0.04205,0.00011,1.38735]
[1776918754705,53.33,77898.24,221.5,-0.04303,0.00011,1.41335]
[1776918755712,53.33,77893.61,221.5,-0.04354,0.00011,1.42691]
[1776918760746,53.33,77894.09,221.5,-0.04348,0.00011,1.42527]
[1776918765782,53.33,77893.98,221.5,-0.04349,0.00011,1.42538]
[1776918769810,53.33,77898.73,221.5,-0.04295,0.00011,1.41129]
[1776918770817,53.33,77903.52,221.5,-0.04242,0.00011,1.39732]
[1776918775852,53.33,77905.96,221.5,-0.04216,0.00011,1.3903]
[1776918780888,53.33,77904.17,221.5,-0.04236,0.00011,1.39553]
[1776918782901,53.33,77912.16,221.5,-0.04149,0.00011,1.37249]
[1776918787936,53.33,77913.54,221.5,-0.04135,0.00011,1.36878]
[1776918791964,53.33,77906.16,221.5,-0.04215,0.00011,1.39018]
[1776918792971,53.33,77902.16,221.5,-0.04259,0.00011,1.4018]
[1776918798006,53.33,77901.01,221.5,-0.04272,0.00011,1.40512]
[1776918800021,53.33,77904.95,221.5,-0.04228,0.00011,1.39367]
[1776918802034,53.33,77908.53,221.5,-0.0419,0.00011,1.38334]
[1776918807069,53.33,77909.76,221.5,-0.04177,0.00011,1.37994]
[1776918808076,53.33,77913.95,221.5,-0.04132,0.00011,1.36795]
[1776918810091,53.34,77918.79,221.5,-0.04081,0.00011,1.35426]
[1776918811202,53.34,77926.01,221.5,-0.03968,0.0001,1.32089]
[1776918814121,53.34,77929.68,221.5,-0.03932,0.0001,1.31101]
[1776918819156,53.35,77930.88,221.5,-0.03922,0.0001,1.30837]
[1776918822177,53.36,77927.71,221.5,-0.03956,0.0001,1.31765]
[1776918825198,53.36,77924.41,221.5,-0.03992,0.0001,1.32728]
[1776918827222,53.37,77920.28,221.5,-0.04036,0.00011,1.33915]
[1776918828261,53.37,77926.96,221.5,-0.03967,0.0001,1.32049]
[1776918829399,53.37,77930.34,221.5,-0.03933,0.0001,1.31128]
[1776918832247,53.37,77927.18,221.5,-0.03966,0.0001,1.32038]
[1776918836275,53.38,77923.94,221.5,-0.04002,0.0001,1.32996]
[1776918841310,53.39,77923.23,221.5,-0.04012,0.0001,1.33251]
[1776918846345,53.4,77923.48,221.5,-0.04011,0.0001,1.33244]
[1776918848359,53.4,77918.84,221.5,-0.04061,0.00011,1.34574]
[1776918853394,53.4,77919.82,221.5,-0.04052,0.00011,1.34341]
[1776918858429,53.41,77918.4,221.5,-0.04069,0.00011,1.34785]
[1776918863464,53.41,77918.24,221.5,-0.04072,0.00011,1.3487]
[1776918868504,53.42,77919.91,221.5,-0.04056,0.00011,1.34429]
[1776918868510,53.42,77929.53,221.5,-0.03955,0.0001,1.31735]
[1776918871521,53.43,77932.87,221.5,-0.03886,0.0001,1.29552]
[1776918876556,53.44,77932.07,221.5,-0.03897,0.0001,1.29853]
[1776918881590,53.45,77933.05,221.5,-0.0389,0.0001,1.29664]
[1776918886626,53.46,77934.69,221.5,-0.03877,0.0001,1.29294]
[1776918890653,53.47,77930.03,221.5,-0.03927,0.0001,1.30649]
[1776918895689,53.48,77928.99,221.5,-0.0394,0.0001,1.31009]
[1776918899717,53.48,77932.2,221.5,-0.03909,0.0001,1.30175]
[1776918904752,53.49,77930.5,221.5,-0.03929,0.0001,1.30719]
[1776918906765,53.5,77934.69,221.5,-0.03887,0.0001,1.29588]
[1776918907773,53.5,77938.27,221.5,-0.03851,0.0001,1.28618]
[1776918910794,53.51,77934.56,221.5,-0.03891,0.0001,1.29691]
[1776918915829,53.52,77933.35,221.5,-0.03906,0.0001,1.30102]
[1776918920864,53.53,77932.66,221.5,-0.03916,0.0001,1.30368]
[1776918925899,53.54,77932.12,221.5,-0.03924,0.0001,1.3059]
[1776918929927,53.54,77924.54,221.5,-0.04005,0.0001,1.32758]
[1776918931941,53.55,77924.79,221.5,-0.03967,0.0001,1.31401]
[1776918936995,53.55,77925.0,221.5,-0.03966,0.0001,1.31391]
[1776918937087,53.55,77928.76,221.5,-0.03928,0.0001,1.30359]
[1776918937983,53.56,77935.06,221.5,-0.03864,0.0001,1.28634]
[1776918941005,53.56,77938.47,221.5,-0.03831,0.0001,1.27753]
[1776918946039,53.58,77935.8,221.5,-0.03862,0.0001,1.28575]
[1776918951077,53.59,77934.98,221.5,-0.03873,0.0001,1.28888]
[1776918956113,53.6,77934.2,221.5,-0.03884,0.0001,1.29185]
[1776918961148,53.61,77933.3,221.5,-0.03896,0.0001,1.29513]
[1776918963862,53.62,77928.56,221.5,-0.03947,0.0001,1.30869]
[1776918966185,53.62,77925.21,221.5,-0.03983,0.0001,1.31828]
[1776918971218,53.63,77924.21,221.5,-0.03995,0.0001,1.32165]
[1776918976253,53.63,77929.47,221.5,-0.03943,0.0001,1.30758]
[1776918981287,53.64,77930.64,221.5,-0.03933,0.0001,1.305]
[1776918986323,53.65,77931.34,221.5,-0.03928,0.0001,1.30376]
[1776918991358,53.66,77931.12,221.5,-0.03897,0.0001,1.29205]
[1776918996393,53.67,77926.54,221.5,-0.03947,0.0001,1.30547]
[1776919001428,53.68,77924.44,221.5,-0.03971,0.0001,1.31196]
[1776919006463,53.69,77924.39,221.5,-0.03974,0.0001,1.31271]
[1776919011498,53.7,77924.79,221.5,-0.03973,0.0001,1.31234]
[1776919016175,53.71,77925.22,221.5,-0.0397,0.0001,1.31163]
[1776919023582,53.72,77924.97,221.5,-0.03976,0.0001,1.31328]
[1776919025698,53.72,77921.53,221.5,-0.04013,0.00011,1.32312]
[1776919030631,53.73,77926.43,221.5,-0.03964,0.0001,1.31]
[1776919035667,53.74,77925.74,221.5,-0.03973,0.0001,1.31252]
[1776919039696,53.74,77929.0,221.5,-0.03941,0.0001,1.30397]
[1776919040703,53.75,77932.24,221.5,-0.03908,0.0001,1.29516]
[1776919045738,53.76,77934.28,221.5,-0.0389,0.0001,1.29032]
[1776919050773,53.77,77934.97,221.5,-0.03886,0.0001,1.28921]
[1776919051780,53.77,77934.18,221.5,-0.03858,0.0001,1.27854]
[1776919052787,53.77,77930.21,221.5,-0.039,0.0001,1.2896]
[1776919057822,53.78,77930.95,221.5,-0.03895,0.0001,1.28834]
[1776919061968,53.79,77921.65,221.5,-0.03994,0.0001,1.31471]
[1776919062344,53.79,77921.65,221.5,-0.03994,0.0001,1.31471]
[1776919062862,53.79,77908.99,221.5,-0.04129,0.00011,1.35041]
[1776919067897,53.79,77907.06,221.5,-0.0415,0.00011,1.35614]
[1776919069911,53.8,77900.28,221.5,-0.04224,0.00011,1.37559]
[1776919071341,53.8,77898.92,221.5,-0.04239,0.00011,1.37952]
[1776919071925,53.8,77895.71,221.5,-0.04275,0.00011,1.38878]
[1776919076960,53.8,77896.56,221.5,-0.04265,0.00011,1.38631]
[1776919081995,53.8,77897.46,221.5,-0.04256,0.00011,1.38372]
[1776919087030,53.8,77897.55,221.5,-0.04255,0.00011,1.38348]
[1776919090052,53.8,77892.18,221.5,-0.04314,0.00011,1.39902]
[1776919095087,53.79,77889.53,221.5,-0.04343,0.00011,1.40662]
[1776919099116,53.79,77893.13,221.5,-0.04303,0.00011,1.39602]
[1776919104151,53.79,77892.1,221.5,-0.04314,0.00011,1.3989]
[1776919109185,53.79,77892.92,221.5,-0.04304,0.00011,1.39643]
[1776919111200,53.79,77892.69,221.5,-0.04268,0.00011,1.38349]
[1776919116236,53.79,77893.64,221.5,-0.04257,0.00011,1.38073]
[1776919120445,53.79,77892.65,221.5,-0.04268,0.00011,1.3836]
[1776919122091,53.79,77892.71,221.5,-0.04268,0.00011,1.38343]
[1776919130337,53.79,77897.07,221.5,-0.0422,0.00011,1.37091]
[1776919131343,53.79,77901.43,221.5,-0.04172,0.00011,1.35846]
[1776919137384,53.79,77899.04,221.5,-0.04199,0.00011,1.36552]
[1776919142419,53.8,77899.33,221.5,-0.04197,0.00011,1.36486]
[1776919147459,53.8,77902.26,221.5,-0.04165,0.00011,1.35667]
[1776919152490,53.8,77902.72,221.5,-0.04161,0.00011,1.3556]
[1776919155511,53.8,77916.58,221.5,-0.04014,0.00011,1.31666]
[1776919156926,53.8,77916.58,221.5,-0.04014,0.00011,1.31666]
[1776919156959,53.81,77921.99,221.5,-0.03957,0.0001,1.30177]
[1776919157544,53.81,77928.63,221.5,-0.03889,0.0001,1.28346]
[1776919160617,53.81,77929.23,221.5,-0.03884,0.0001,1.28211]
[1776919160684,53.81,77928.88,221.5,-0.03889,0.0001,1.2834]
[1776919165581,53.81,77925.33,221.5,-0.03925,0.0001,1.29316]
[1776919168336,53.81,77926.51,221.5,-0.03913,0.0001,1.28991]
[1776919168603,53.81,77925.83,221.5,-0.0392,0.0001,1.29179]
[1776919171502,53.82,77926.35,221.5,-0.03916,0.0001,1.29066]
[1776919171624,53.82,77926.47,221.5,-0.03878,0.0001,1.27739]
[1776919174734,53.82,77925.39,221.5,-0.03891,0.0001,1.28067]
[1776919174834,53.83,77925.64,221.5,-0.03889,0.0001,1.28032]
[1776919175614,53.83,77925.64,221.5,-0.03889,0.0001,1.28032]
[1776919175709,53.83,77925.96,221.5,-0.03886,0.0001,1.27944]
[1776919181694,53.84,77926.45,221.5,-0.03885,0.0001,1.27911]
[1776919186729,53.85,77926.03,221.5,-0.03892,0.0001,1.28109]
[1776919191764,53.87,77924.72,221.5,-0.03909,0.0001,1.28548]
[1776919195899,53.87,77909.56,221.5,-0.0407,0.00011,1.32824]
[1776919201834,53.88,77911.02,221.5,-0.04056,0.00011,1.32467]
[1776919206869,53.89,77910.31,221.5,-0.04066,0.00011,1.32711]
[1776919211904,53.89,77910.13,221.5,-0.04069,0.00011,1.32805]
[1776919216939,53.9,77909.88,221.5,-0.04074,0.00011,1.32918]
[1776919217945,53.9,77906.37,221.5,-0.04112,0.00011,1.33915]
[1776919218953,53.9,77900.96,221.5,-0.0417,0.00011,1.35456]
[1776919219960,53.9,77905.52,221.5,-0.04121,0.00011,1.34167]
[1776919224994,53.91,77908.05,221.5,-0.04095,0.00011,1.33488]
[1776919230030,53.91,77907.04,221.5,-0.04107,0.00011,1.33809]
[1776919231037,53.91,77906.74,221.5,-0.04073,0.00011,1.32561]
[1776919236072,53.92,77906.26,221.5,-0.0408,0.00011,1.32741]
[1776919241107,53.92,77904.01,221.5,-0.04106,0.00011,1.33418]
[1776919246142,53.93,77901.79,221.5,-0.04131,0.00011,1.34079]
[1776919252184,53.93,77901.61,221.5,-0.04134,0.00011,1.34168]
[1776919257218,53.94,77902.62,221.5,-0.04124,0.00011,1.33914]
[1776919262254,53.94,77902.26,221.5,-0.0413,0.00011,1.34049]
[1776919263264,53.94,77906.27,221.5,-0.04087,0.00011,1.32924]
[1776919264269,53.94,77910.3,221.5,-0.04044,0.00011,1.31802]
[1776919269303,53.95,77908.96,221.5,-0.0406,0.00011,1.32227]
[1776919271318,53.95,77913.62,221.5,-0.04011,0.00011,1.30945]
[1776919272325,53.95,77916.84,221.5,-0.03978,0.0001,1.30063]
[1776919277360,53.96,77918.27,221.5,-0.03965,0.0001,1.29734]
[1776919278367,53.97,77912.86,221.5,-0.04023,0.00011,1.3125]
[1776919279374,53.97,77909.19,221.5,-0.04062,0.00011,1.32287]
[1776919284413,53.97,77911.01,221.5,-0.04045,0.00011,1.31826]
[1776919288441,53.98,77907.47,221.5,-0.04084,0.00011,1.32856]
[1776919291462,53.98,77906.83,221.5,-0.04054,0.00011,1.3172]
[1776919296497,53.99,77906.48,221.5,-0.04059,0.00011,1.31865]
[1776919297504,53.99,77910.01,221.5,-0.04022,0.00011,1.30889]
[1776919300525,53.99,77913.92,221.5,-0.03982,0.00011,1.29837]
[1776919305560,54.0,77912.55,221.5,-0.03999,0.00011,1.3028]
[1776919309588,54.01,77915.61,221.5,-0.03969,0.0001,1.29484]
[1776919314623,54.02,77918.19,221.5,-0.03944,0.0001,1.28839]
[1776919315630,54.02,77921.91,221.5,-0.03906,0.0001,1.27831]
[1776919317643,54.03,77930.01,221.5,-0.03824,0.0001,1.25658]
[1776919322679,54.04,77922.32,221.5,-0.03907,0.0001,1.27848]
[1776919324693,54.04,77918.34,221.5,-0.03949,0.0001,1.28975]
[1776919327714,54.05,77910.49,221.5,-0.04033,0.00011,1.31195]
[1776919329728,54.05,77913.74,221.5,-0.04,0.00011,1.30315]
[1776919334763,54.06,77912.87,221.5,-0.04011,0.00011,1.30616]
[1776919336777,54.06,77909.48,221.5,-0.04048,0.00011,1.31583]
[1776919341813,54.07,77909.91,221.5,-0.04046,0.00011,1.31513]
[1776919346848,54.08,77911.96,221.5,-0.04026,0.00011,1.31002]
[1776919351882,54.09,77910.9,221.5,-0.04001,0.00011,1.30013]
[1776919355911,54.09,77917.91,221.5,-0.0393,0.0001,1.28129]
[1776919360945,54.1,77915.58,221.5,-0.03957,0.0001,1.28842]
[1776919362960,54.11,77912.46,221.5,-0.0399,0.00011,1.29731]
[1776919366491,54.11,77915.27,221.5,-0.03962,0.0001,1.28993]
[1776919371252,54.12,77914.46,221.5,-0.03973,0.0001,1.29272]
[1776919377065,54.13,77914.21,221.5,-0.03979,0.00011,1.29433]
[1776919382100,54.14,77914.0,221.5,-0.03984,0.00011,1.29555]
[1776919387135,54.15,77914.4,221.5,-0.03982,0.00011,1.29508]
[1776919392170,54.16,77915.02,221.5,-0.03978,0.00011,1.29402]
[1776919396500,54.17,77916.32,221.5,-0.03966,0.0001,1.29097]
[1776919402240,54.18,77916.7,221.5,-0.03965,0.0001,1.29076]
[1776919404254,54.18,77920.09,221.5,-0.03931,0.0001,1.28171]
[1776919409290,54.19,77919.89,221.5,-0.03936,0.0001,1.28302]
[1776919411304,54.2,77920.16,221.5,-0.03897,0.0001,1.26933]
[1776919415331,54.2,77915.43,221.5,-0.03948,0.0001,1.28292]
[1776919420367,54.21,77915.43,221.5,-0.03951,0.0001,1.28364]
[1776919425402,54.22,77915.51,221.5,-0.03953,0.0001,1.28414]
[1776919430437,54.23,77915.26,221.5,-0.03958,0.0001,1.28554]
[1776919435472,54.24,77915.22,221.5,-0.03961,0.0001,1.28634]
[1776919440506,54.25,77914.98,221.5,-0.03966,0.0001,1.28768]
[1776919441923,54.25,77914.98,221.5,-0.03966,0.0001,1.28768]
[1776919447556,54.26,77912.06,221.5,-0.04,0.00011,1.29662]
[1776919452591,54.27,77911.57,221.5,-0.04008,0.00011,1.29858]
[1776919456488,54.28,77912.73,221.5,-0.03997,0.00011,1.29573]
[1776919461654,54.29,77912.16,221.5,-0.04006,0.00011,1.29803]
[1776919466689,54.3,77913.44,221.5,-0.03995,0.00011,1.29511]
[1776919470717,54.3,77922.0,221.5,-0.03907,0.0001,1.27214]
[1776919471724,54.31,77922.05,221.5,-0.03869,0.0001,1.25892]
[1776919477769,54.32,77922.85,221.5,-0.03865,0.0001,1.25783]
[1776919482805,54.33,77922.9,221.5,-0.03868,0.0001,1.2586]
[1776919484819,54.34,77915.61,221.5,-0.03945,0.0001,1.27882]
[1776919489854,54.35,77914.86,221.5,-0.03956,0.0001,1.28161]
[1776919494890,54.36,77914.92,221.5,-0.03958,0.0001,1.28215]
[1776919495901,54.36,77910.57,221.5,-0.04004,0.00011,1.29426]
[1776919496907,54.36,77899.65,221.5,-0.04121,0.00011,1.32478]
[1776919501550,54.37,77898.93,221.5,-0.0413,0.00011,1.32712]
[1776919503407,54.37,77903.43,221.5,-0.04083,0.00011,1.31473]
[1776919504964,54.37,77911.08,221.5,-0.04002,0.00011,1.2936]
[1776919505971,54.37,77917.85,221.5,-0.03931,0.0001,1.27511]
[1776919507042,54.37,77917.85,221.5,-0.03931,0.0001,1.27511]
[1776919507144,54.38,77925.84,221.5,-0.03849,0.0001,1.25368]
[1776919507985,54.38,77929.53,221.5,-0.03812,0.0001,1.24374]
[1776919513020,54.39,77929.65,221.5,-0.03815,0.0001,1.24459]
[1776919516620,54.4,77929.84,221.5,-0.03815,0.0001,1.24468]
[1776919517049,54.4,77936.77,221.5,-0.03746,0.0001,1.22636]
[1776919521076,54.42,77940.15,221.5,-0.03716,0.0001,1.21834]
[1776919526117,54.43,77942.02,221.5,-0.03702,0.0001,1.21462]
[1776919527714,54.44,77942.71,221.5,-0.03696,0.0001,1.21305]
[1776919528131,54.44,77943.15,221.5,-0.03692,0.0001,1.21189]
[1776919529498,54.44,77943.15,221.5,-0.03692,0.0001,1.21189]
[1776919529524,54.44,77941.3,221.5,-0.0371,0.0001,1.21677]
[1776919530339,54.44,77941.3,221.5,-0.0371,0.0001,1.21677]
[1776919530409,54.44,77939.96,221.5,-0.03724,0.0001,1.22056]
[1776919531162,54.44,77939.96,221.5,-0.03724,0.0001,1.22056]
[1776919531263,54.44,77940.12,221.5,-0.03686,0.0001,1.20712]
[1776919534172,54.45,77935.42,221.5,-0.03735,0.0001,1.22029]
[1776919539208,54.47,77936.43,221.5,-0.0373,0.0001,1.21879]
[1776919541221,54.47,77933.39,221.5,-0.03762,0.0001,1.22734]
[1776919546257,54.49,77932.15,221.5,-0.03779,0.0001,1.23174]
[1776919551292,54.5,77925.86,221.5,-0.03846,0.0001,1.24964]
[1776919552389,54.51,77919.72,221.5,-0.0391,0.0001,1.26644]
[1776919553305,54.51,77914.0,221.5,-0.03971,0.0001,1.2822]
[1776919554313,54.51,77910.62,221.5,-0.04007,0.00011,1.29162]
[1776919559348,54.52,77911.46,221.5,-0.04,0.00011,1.2899]
[1776919561933,54.52,77909.67,221.5,-0.0402,0.00011,1.29506]
[1776919562369,54.52,77906.53,221.5,-0.04054,0.00011,1.30386]
[1776919567404,54.53,77902.41,221.5,-0.041,0.00011,1.31575]
[1776919572439,54.54,77901.49,221.5,-0.04111,0.00011,1.31868]
[1776919577474,54.54,77900.34,221.5,-0.04125,0.00011,1.32225]
[1776919581447,54.54,77898.04,221.5,-0.0415,0.00011,1.32889]
[1776919581502,54.54,77898.14,221.5,-0.0415,0.00011,1.32866]
[1776919586537,54.54,77898.37,221.5,-0.04147,0.00011,1.32802]
[1776919593586,54.54,77897.94,221.5,-0.04112,0.00011,1.31557]
[1776919598623,54.54,77897.64,221.5,-0.04116,0.00011,1.31641]
[1776919602422,54.54,77898.64,221.5,-0.04105,0.00011,1.31362]
[1776919602523,54.54,77898.31,221.5,-0.04108,0.00011,1.31454]
[1776919603153,54.54,77898.31,221.5,-0.04108,0.00011,1.31454]
[1776919603254,54.54,77897.18,221.5,-0.04121,0.00011,1.31777]
[1776919605040,54.54,77897.5,221.5,-0.04117,0.00011,1.31687]
[1776919605141,54.54,77898.72,221.5,-0.04104,0.00011,1.31347]
[1776919611243,54.55,77898.62,221.5,-0.04106,0.00011,1.31407]
[1776919616749,54.56,77895.77,221.5,-0.0414,0.00011,1.3226]
[1776919618450,54.56,77895.77,221.5,-0.0414,0.00011,1.3226]
[1776919618539,54.56,77891.14,221.5,-0.04191,0.00011,1.33571]
[1776919620206,54.56,77888.95,221.5,-0.04215,0.00011,1.3419]
[1776919620299,54.56,77889.11,221.5,-0.04213,0.00011,1.34144]
[1776919621548,54.56,77889.11,221.5,-0.04213,0.00011,1.34144]
[1776919630847,54.56,77887.62,221.5,-0.04231,0.00011,1.34595]
[1776919632930,54.56,77884.56,221.5,-0.04265,0.00011,1.35469]
[1776919634874,54.56,77880.92,221.5,-0.04306,0.00011,1.36508]
[1776919639910,54.56,77881.07,221.5,-0.04304,0.00011,1.36463]
[1776919644945,54.56,77879.55,221.5,-0.04321,0.00011,1.36894]
[1776919649980,54.56,77879.22,221.5,-0.04324,0.00011,1.36982]
[1776919651078,54.56,77879.22,221.5,-0.04324,0.00011,1.36982]
[1776919651263,54.56,77879.4,221.5,-0.04282,0.00011,1.35537]
[1776919657029,54.56,77878.85,221.5,-0.04288,0.00011,1.35698]
[1776919663071,54.56,77879.49,221.5,-0.04281,0.00011,1.35519]
[1776919668106,54.56,77878.36,221.5,-0.04294,0.00011,1.35844]
[1776919673142,54.56,77878.49,221.5,-0.04292,0.00011,1.35809]
[1776919678177,54.56,77877.08,221.5,-0.04308,0.00011,1.36212]
[1776919682205,54.56,77873.64,221.5,-0.04347,0.00011,1.37195]
[1776919687240,54.56,77875.48,221.5,-0.04326,0.00011,1.36658]
[1776919692275,54.56,77875.58,221.5,-0.04324,0.00011,1.36624]
[1776919699324,54.56,77875.74,221.5,-0.04322,0.00011,1.36571]
[1776919704362,54.56,77874.5,221.5,-0.04336,0.00011,1.36921]
[1776919709397,54.56,77876.06,221.5,-0.04318,0.00011,1.36468]
[1776919711411,54.56,77878.13,221.5,-0.04254,0.00011,1.34485]
[1776919712063,54.56,77878.13,221.5,-0.04254,0.00011,1.34485]
[1776919712417,54.56,77885.69,221.5,-0.0417,0.00011,1.3235]
[1776919717452,54.56,77888.35,221.5,-0.04143,0.00011,1.31638]
[1776919722488,54.57,77887.93,221.5,-0.04149,0.00011,1.31791]
[1776919726516,54.57,77878.58,221.5,-0.04253,0.00011,1.34456]
[1776919729537,54.57,77885.83,221.5,-0.04173,0.00011,1.32414]
[1776919734572,54.58,77885.81,221.5,-0.04174,0.00011,1.32449]
[1776919738086,54.58,77887.16,221.5,-0.0416,0.00011,1.32088]
[1776919743635,54.58,77885.88,221.5,-0.04176,0.00011,1.32486]
[1776919748670,54.59,77886.54,221.5,-0.0417,0.00011,1.3233]
[1776919753705,54.59,77886.3,221.5,-0.04173,0.00011,1.32427]
[1776919756726,54.6,77891.59,221.5,-0.04116,0.00011,1.30963]
[1776919761761,54.6,77891.48,221.5,-0.04119,0.00011,1.31035]
[1776919766796,54.61,77892.64,221.5,-0.04108,0.00011,1.30756]
[1776919772782,54.61,77892.74,221.5,-0.04108,0.00011,1.3076]
[1776919771831,54.61,77892.19,221.5,-0.04075,0.00011,1.29551]
[1776919776865,54.62,77891.25,221.5,-0.04087,0.00011,1.2986]
[1776919780894,54.62,77879.88,221.5,-0.04213,0.00011,1.33083]
[1776919786535,54.63,77881.67,221.5,-0.04194,0.00011,1.32598]
[1776919786936,54.63,77874.82,221.5,-0.04271,0.00011,1.34547]
[1776919787943,54.63,77870.25,221.5,-0.04322,0.00011,1.35853]
[1776919793985,54.63,77869.84,221.5,-0.04327,0.00011,1.35968]
[1776919796988,54.63,77869.97,221.5,-0.04325,0.00011,1.35931]
[1776919797069,54.63,77869.97,221.5,-0.04325,0.00011,1.35931]
[1776919797097,54.63,77886.72,221.5,-0.04139,0.00011,1.31191]
[1776919798662,54.63,77902.61,221.5,-0.03969,0.00011,1.26819]
[1776919801034,54.64,77896.15,221.5,-0.04038,0.00011,1.28623]
[1776919804741,54.64,77892.42,221.5,-0.0408,0.00011,1.29699]
[1776919805062,54.64,77885.59,221.5,-0.04155,0.00011,1.31604]
[1776919810083,54.65,77883.08,221.5,-0.04184,0.00011,1.32339]
[1776919811104,54.65,77869.85,221.5,-0.04332,0.00011,1.36099]
[1776919813118,54.65,77875.58,221.5,-0.04267,0.00011,1.34465]
[1776919814125,54.65,77884.43,221.5,-0.04169,0.00011,1.31967]
[1776919816139,54.65,77889.27,221.5,-0.04117,0.00011,1.30627]
[1776919821174,54.65,77887.57,221.5,-0.04137,0.00011,1.31141]
[1776919824195,54.66,77883.62,221.5,-0.04181,0.00011,1.3227]
[1776919829230,54.66,77882.13,221.5,-0.04199,0.00011,1.32718]
[1776919831555,54.66,77882.18,221.5,-0.04198,0.00011,1.3271]
[1776919831586,54.66,77881.43,221.5,-0.04166,0.00011,1.31544]
[1776919832251,54.66,77878.26,221.5,-0.04201,0.00011,1.32435]
[1776919837286,54.67,77877.22,221.5,-0.04214,0.00011,1.32753]
[1776919839300,54.67,77882.24,221.5,-0.04159,0.00011,1.31351]
[1776919844335,54.67,77881.98,221.5,-0.04163,0.00011,1.31457]
[1776919846511,54.67,77881.65,221.5,-0.04167,0.00011,1.31556]
[1776919852391,54.68,77880.47,221.5,-0.04182,0.00011,1.31938]
[1776919857427,54.69,77880.87,221.5,-0.04179,0.00011,1.31855]
[1776919862463,54.69,77880.26,221.5,-0.04186,0.00011,1.32056]
[1776919868505,54.69,77879.88,221.5,-0.04192,0.00011,1.32195]
[1776919872542,54.7,77876.85,221.5,-0.04226,0.00011,1.33071]
[1776919875562,54.7,77889.52,221.5,-0.04088,0.00011,1.29537]
[1776919876569,54.7,77896.24,221.5,-0.04016,0.00011,1.27691]
[1776919878393,54.7,77897.54,221.5,-0.04002,0.00011,1.27347]
[1776919881604,54.71,77891.19,221.5,-0.04072,0.00011,1.2915]
[1776919886638,54.72,77890.36,221.5,-0.04083,0.00011,1.29427]
[1776919891674,54.72,77892.76,221.5,-0.04019,0.00011,1.27445]
[1776919896708,54.73,77889.37,221.5,-0.04058,0.00011,1.28441]
[1776919901744,54.74,77890.11,221.5,-0.04052,0.00011,1.28294]
[1776919905772,54.75,77893.86,221.5,-0.04014,0.00011,1.27309]
[1776919906779,54.75,77897.12,221.5,-0.0398,0.00011,1.2643]
[1776919911814,54.76,77897.32,221.5,-0.0398,0.00011,1.26448]
[1776919916853,54.77,77897.25,221.5,-0.03984,0.00011,1.26539]
[1776919921896,54.78,77894.82,221.5,-0.04012,0.00011,1.2726]
[1776919922897,54.78,77887.57,221.5,-0.04091,0.00011,1.29285]
[1776919926924,54.79,77883.53,221.5,-0.04137,0.00011,1.30446]
[1776919929946,54.79,77879.63,221.5,-0.04181,0.00011,1.31558]
[1776919934980,54.79,77878.25,221.5,-0.04197,0.00011,1.31976]
[1776919940017,54.8,77878.54,221.5,-0.04195,0.00011,1.31922]
[1776919945258,54.8,77878.45,221.5,-0.04197,0.00011,1.31963]
[1776919945277,54.8,77878.45,221.5,-0.04197,0.00011,1.31963]
[1776919946670,54.8,77878.38,221.5,-0.04198,0.00011,1.31994]
[1776919948076,54.8,77881.6,221.5,-0.04163,0.00011,1.31107]
[1776919949083,54.8,77884.95,221.5,-0.04126,0.00011,1.30179]
[1776919951097,54.81,77889.13,221.5,-0.04041,0.00011,1.2766]
[1776919955125,54.81,77892.84,221.5,-0.04003,0.00011,1.2669]
[1776919960160,54.82,77892.64,221.5,-0.04008,0.00011,1.26813]
[1776919965195,54.83,77894.77,221.5,-0.03988,0.00011,1.263]
[1776919970230,54.84,77894.43,221.5,-0.03994,0.00011,1.26464]
[1776919975264,54.85,77894.04,221.5,-0.04001,0.00011,1.2664]
[1776919980300,54.86,77894.06,221.5,-0.04004,0.00011,1.26702]
[1776919985335,54.87,77895.04,221.5,-0.03996,0.00011,1.26504]
[1776919990369,54.88,77896.08,221.5,-0.03987,0.00011,1.26291]
[1776919995405,54.89,77895.65,221.5,-0.03995,0.00011,1.26478]
[1776919999433,54.9,77903.24,221.5,-0.03917,0.00011,1.24473]
[1776920001447,54.91,77907.02,221.5,-0.03878,0.0001,1.23487]
[1776920004905,54.92,77910.04,221.5,-0.0385,0.0001,1.22752]
[1776920010510,54.93,77912.04,221.5,-0.03833,0.0001,1.2232]
[1776920011144,54.93,77912.04,221.5,-0.03833,0.0001,1.2232]
[1776920012524,54.94,77913.8,221.5,-0.03777,0.0001,1.2055]
[1776920017559,54.96,77914.13,221.5,-0.03779,0.0001,1.206]
[1776920022594,54.97,77916.68,221.5,-0.03758,0.0001,1.20044]
[1776920023487,54.97,77916.68,221.5,-0.03758,0.0001,1.20044]
[1776920028636,54.99,77915.82,221.5,-0.03772,0.0001,1.20413]
[1776920031760,55.0,77922.22,221.5,-0.0371,0.0001,1.18801]
[1776920033670,55.01,77925.26,221.5,-0.03681,0.0001,1.18059]
[1776920035686,55.02,77929.07,221.5,-0.03646,0.0001,1.17125]
[1776920040721,55.04,77930.75,221.5,-0.03634,0.0001,1.16834]
[1776920042024,55.04,77930.75,221.5,-0.03634,0.0001,1.16834]
[1776920042055,55.05,77930.19,221.5,-0.03641,0.0001,1.17008]
[1776920042588,55.05,77930.19,221.5,-0.03641,0.0001,1.17008]
[1776920042736,55.04,77930.38,221.5,-0.03639,0.0001,1.16953]
[1776920044373,55.05,77930.19,221.5,-0.03642,0.0001,1.17031]
[1776920044749,55.05,77929.82,221.5,-0.03645,0.0001,1.17121]
[1776920047638,55.05,77930.81,221.5,-0.03635,0.0001,1.16853]
[1776920047770,55.05,77931.29,221.5,-0.0363,0.0001,1.16723]
[1776920050047,55.05,77931.06,221.5,-0.03634,0.0001,1.16812]
[1776920050790,55.05,77930.2,221.5,-0.03643,0.0001,1.17057]
[1776920055826,55.05,77930.85,221.5,-0.03635,0.0001,1.1686]
[1776920060861,55.05,77932.09,221.5,-0.03622,0.0001,1.16514]
[1776920061868,55.04,77935.86,221.5,-0.03585,0.0001,1.1554]
[1776920062875,55.04,77939.14,221.5,-0.03553,0.0001,1.14698]
[1776920066411,55.04,77940.3,221.5,-0.03542,0.0001,1.14397]
[1776920066903,55.05,77939.78,221.5,-0.03548,0.0001,1.14562]
[1776920071938,55.07,77939.94,221.5,-0.03515,0.0001,1.13377]
[1776920076973,55.1,77940.02,221.5,-0.0352,0.0001,1.13526]
[1776920083015,55.13,77940.17,221.5,-0.03527,0.0001,1.13689]
[1776920088050,55.15,77940.87,221.5,-0.03526,0.0001,1.13679]
[1776920091114,55.17,77940.68,221.5,-0.03532,0.0001,1.13827]
[1776920092078,55.17,77940.39,221.5,-0.03534,0.0001,1.13899]
[1776920097113,55.17,77938.59,221.5,-0.03552,0.0001,1.14349]
[1776920101088,55.17,77938.77,221.5,-0.0355,0.0001,1.143]
[1776920101141,55.16,77936.99,221.5,-0.03567,0.0001,1.14751]
[1776920102181,55.16,77936.99,221.5,-0.03567,0.0001,1.14751]
[1776920102282,55.17,77931.17,221.5,-0.03625,0.0001,1.16274]
[1776920108189,55.16,77929.04,221.5,-0.03645,0.0001,1.16789]
[1776920113225,55.16,77928.55,221.5,-0.03649,0.0001,1.16886]
[1776920114232,55.16,77934.09,221.5,-0.03594,0.0001,1.15455]
[1776920119269,55.16,77934.13,221.5,-0.03593,0.0001,1.1543]
[1776920124301,55.15,77933.83,221.5,-0.03595,0.0001,1.15489]
[1776920129337,55.15,77934.29,221.5,-0.0359,0.0001,1.15354]
[1776920131352,55.15,77935.56,221.5,-0.03539,0.0001,1.13709]
[1776920133216,55.15,77935.86,221.5,-0.03536,0.0001,1.1363]
[1776920134009,55.15,77935.86,221.5,-0.03536,0.0001,1.1363]
[1776920135366,55.16,77935.13,221.5,-0.03544,0.0001,1.13848]
[1776920135380,55.16,77935.52,221.5,-0.03541,0.0001,1.13748]
[1776920136645,55.16,77935.52,221.5,-0.03541,0.0001,1.13748]
[1776920136714,55.16,77935.73,221.5,-0.03541,0.0001,1.13761]
[1776920138218,55.16,77936.7,221.5,-0.03532,0.0001,1.13514]
[1776920138401,55.16,77936.59,221.5,-0.03533,0.0001,1.13542]
[1776920141421,55.18,77932.93,221.5,-0.03572,0.0001,1.14573]
[1776920142491,55.18,77932.93,221.5,-0.03572,0.0001,1.14573]
[1776920142511,55.18,77930.36,221.5,-0.03599,0.0001,1.15262]
[1776920144293,55.18,77930.36,221.5,-0.03599,0.0001,1.15262]
[1776920144442,55.18,77930.13,221.5,-0.03601,0.0001,1.15315]
[1776920147087,55.19,77930.94,221.5,-0.03594,0.0001,1.15138]
[1776920147816,55.19,77929.86,221.5,-0.03606,0.0001,1.15445]
[1776920148620,55.2,77929.56,221.5,-0.0361,0.0001,1.15548]
[1776920148711,55.2,77929.22,221.5,-0.03614,0.0001,1.15666]
[1776920150727,55.2,77929.47,221.5,-0.03612,0.0001,1.15601]
[1776920150829,55.2,77929.33,221.5,-0.03613,0.0001,1.15629]
[1776920156526,55.22,77930.84,221.5,-0.03603,0.0001,1.15392]
[1776920161562,55.24,77933.57,221.5,-0.03582,0.0001,1.14844]
[1776920163576,55.25,77936.73,221.5,-0.03554,0.0001,1.141]
[1776920168611,55.28,77937.76,221.5,-0.0355,0.0001,1.13998]
[1776920173646,55.3,77938.41,221.5,-0.0355,0.0001,1.13995]
[1776920178685,55.33,77938.63,221.5,-0.03554,0.0001,1.141]
[1776920179888,55.33,77938.63,221.5,-0.03554,0.0001,1.141]
[1776920179989,55.34,77938.38,221.5,-0.03559,0.0001,1.14227]
[1776920180647,55.34,77938.38,221.5,-0.03559,0.0001,1.14227]
[1776920180748,55.34,77938.55,221.5,-0.03557,0.0001,1.14182]
[1776920182340,55.34,77937.57,221.5,-0.03566,0.0001,1.14431]
[1776920183060,55.34,77937.57,221.5,-0.03566,0.0001,1.14431]
[1776920191776,55.38,77931.34,221.5,-0.03601,0.0001,1.15003]
[1776920196880,55.4,77928.73,221.5,-0.03631,0.0001,1.15791]
[1776920197129,55.4,77927.93,221.5,-0.0364,0.0001,1.16025]
[1776920197988,55.4,77927.93,221.5,-0.0364,0.0001,1.16025]
[1776920198090,55.4,77936.94,221.5,-0.03551,0.0001,1.13721]
[1776920198882,55.4,77936.94,221.5,-0.03551,0.0001,1.13721]
[1776920205873,55.44,77936.47,221.5,-0.03566,0.0001,1.14095]
[1776920207888,55.45,77933.23,221.5,-0.036,0.0001,1.14982]
[1776920212922,55.47,77936.88,221.5,-0.0357,0.0001,1.14205]
[1776920217958,55.5,77936.41,221.5,-0.0358,0.0001,1.1448]
[1776920224001,55.52,77936.32,221.5,-0.03588,0.0001,1.14688]
[1776920229036,55.55,77936.93,221.5,-0.03588,0.0001,1.14685]
[1776920234071,55.57,77934.75,221.5,-0.03615,0.0001,1.1539]
[1776920240114,55.6,77934.22,221.5,-0.03627,0.0001,1.15699]
[1776920242128,55.6,77943.08,221.5,-0.03543,0.0001,1.13508]
[1776920243134,55.61,77946.92,221.5,-0.03507,0.0001,1.12575]
[1776920249177,55.64,77947.24,221.5,-0.03512,0.0001,1.12696]
[1776920252456,55.64,77947.25,221.5,-0.03513,0.0001,1.12727]
[1776920252557,55.65,77947.25,221.5,-0.03477,0.0001,1.11483]
[1776920258241,55.66,77948.02,221.5,-0.0347,0.0001,1.11299]
[1776920262519,55.66,77946.89,221.5,-0.03481,0.0001,1.11586]
[1776920263275,55.66,77946.59,221.5,-0.03485,0.0001,1.11696]
[1776920264304,55.66,77946.59,221.5,-0.03485,0.0001,1.11696]
[1776920264390,55.67,77946.35,221.5,-0.03489,0.0001,1.1179]
[1776920270324,55.67,77947.88,221.5,-0.03475,0.0001,1.11416]
[1776920275277,55.67,77947.78,221.5,-0.03476,0.0001,1.11444]
[1776920275359,55.67,77947.68,221.5,-0.03477,0.0001,1.11473]
[1776920277127,55.67,77947.68,221.5,-0.03477,0.0001,1.11473]
[1776920277229,55.68,77946.11,221.5,-0.03495,0.0001,1.11935]
[1776920278976,55.68,77945.98,221.5,-0.03496,0.0001,1.11967]
[1776920279037,55.68,77945.07,221.5,-0.03505,0.0001,1.12195]
[1776920282408,55.7,77940.11,221.5,-0.03556,0.0001,1.13544]
[1776920283934,55.7,77940.11,221.5,-0.03556,0.0001,1.13544]
[1776920283956,55.71,77938.52,221.5,-0.03574,0.0001,1.14009]
[1776920289457,55.7,77938.79,221.5,-0.03571,0.0001,1.13927]
[1776920291191,55.7,77938.79,221.5,-0.03571,0.0001,1.13927]
[1776920291293,55.7,77937.64,221.5,-0.03582,0.0001,1.14212]
[1776920292479,55.71,77940.92,221.5,-0.03551,0.0001,1.13415]
[1776920295498,55.72,77943.92,221.5,-0.03526,0.0001,1.12757]
[1776920296427,55.72,77943.92,221.5,-0.03526,0.0001,1.12757]
[1776920296506,55.73,77946.88,221.5,-0.03499,0.0001,1.12049]
[1776920299527,55.73,77951.18,221.5,-0.03458,9e-05,1.10981]
[1776920305573,55.73,77952.9,221.5,-0.03442,9e-05,1.1057]
[1776920310608,55.73,77951.15,221.5,-0.03459,9e-05,1.11016]
[1776920311615,55.73,77950.64,221.5,-0.03426,9e-05,1.09839]
[1776920316649,55.73,77951.64,221.5,-0.03418,9e-05,1.09611]
[1776920321685,55.74,77952.03,221.5,-0.03415,9e-05,1.09535]
[1776920325190,55.74,77952.42,221.5,-0.03411,9e-05,1.09448]
[1776920325292,55.74,77952.05,221.5,-0.03415,9e-05,1.09548]
[1776920330749,55.77,77951.84,221.5,-0.03424,9e-05,1.09786]
[1776920335784,55.8,77951.42,221.5,-0.03435,9e-05,1.10074]
[1776920336791,55.8,77945.31,221.5,-0.03495,0.0001,1.11627]
[1776920338754,55.81,77942.96,221.5,-0.03519,0.0001,1.1225]
[1776920338805,55.81,77943.1,221.5,-0.03519,0.0001,1.12249]
[1776920339469,55.81,77943.1,221.5,-0.03519,0.0001,1.12249]
[1776920339812,55.82,77942.74,221.5,-0.03523,0.0001,1.12372]
[1776920340819,55.82,77947.21,221.5,-0.03482,0.0001,1.1129]
[1776920342175,55.82,77947.21,221.5,-0.03482,0.0001,1.1129]
[1776920342276,55.83,77950.37,221.5,-0.03454,9e-05,1.10574]
[1776920344189,55.83,77949.95,221.5,-0.03458,9e-05,1.10677]
[1776920344291,55.83,77950.62,221.5,-0.03452,9e-05,1.10516]
[1776920345197,55.83,77950.62,221.5,-0.03452,9e-05,1.10516]
[1776920345248,55.84,77951.01,221.5,-0.0345,9e-05,1.10455]
[1776920346861,55.84,77957.84,221.5,-0.03386,9e-05,1.08778]
[1776920347377,55.84,77957.84,221.5,-0.03386,9e-05,1.08778]
[1776920347984,55.84,77957.84,221.5,-0.03386,9e-05,1.08778]
[1776920350171,55.85,77958.11,221.5,-0.03385,9e-05,1.08754]
[1776920350222,55.85,77958.36,221.5,-0.03383,9e-05,1.08704]
[1776920351567,55.85,77958.64,221.5,-0.03382,9e-05,1.08674]
[1776920352903,55.86,77959.09,221.5,-0.03378,9e-05,1.08575]
[1776920357938,55.86,77962.39,221.5,-0.03349,9e-05,1.078]
[1776920360959,55.86,77969.7,221.5,-0.03282,9e-05,1.06054]
[1776920363323,55.87,77971.77,221.5,-0.03264,9e-05,1.05568]
[1776920362973,55.87,77967.11,221.5,-0.03307,9e-05,1.06698]
[1776920363980,55.87,77964.62,221.5,-0.0333,9e-05,1.07299]
[1776920370023,55.87,77961.64,221.5,-0.03357,9e-05,1.08023]
[1776920371987,55.87,77955.29,221.5,-0.03378,9e-05,1.08274]
[1776920372038,55.87,77953.54,221.5,-0.03395,9e-05,1.08702]
[1776920375101,55.87,77953.91,221.5,-0.03391,9e-05,1.08621]
[1776920375202,55.87,77953.62,221.5,-0.03394,9e-05,1.08698]
[1776920380194,55.87,77953.35,221.5,-0.03397,9e-05,1.08764]
[1776920380296,55.87,77953.2,221.5,-0.03398,9e-05,1.088]
[1776920385979,55.87,77953.27,221.5,-0.03398,9e-05,1.08783]
[1776920385986,55.87,77953.27,221.5,-0.03398,9e-05,1.08783]
[1776920386968,55.87,77953.23,221.5,-0.03398,9e-05,1.08793]
[1776920388797,55.87,77953.17,221.5,-0.03399,9e-05,1.08808]
[1776920389157,55.87,77953.1,221.5,-0.03399,9e-05,1.08825]
[1776920389904,55.87,77953.1,221.5,-0.03399,9e-05,1.08825]
[1776920390164,55.87,77953.13,221.5,-0.03399,9e-05,1.08818]
[1776920393185,55.87,77946.74,221.5,-0.03459,9e-05,1.10391]
[1776920394192,55.87,77942.76,221.5,-0.03497,0.0001,1.11379]
[1776920399226,55.87,77940.66,221.5,-0.03517,0.0001,1.11903]
[1776920401241,55.87,77946.4,221.5,-0.03462,0.0001,1.10475]
[1776920402248,55.87,77950.66,221.5,-0.03422,9e-05,1.09424]
[1776920403287,55.87,77950.66,221.5,-0.03422,9e-05,1.09424]
[1776920403388,55.87,77950.6,221.5,-0.03423,9e-05,1.09439]
[1776920407538,55.87,77949.83,221.5,-0.0343,9e-05,1.09643]
[1776920408290,55.87,77949.98,221.5,-0.03429,9e-05,1.09606]
[1776920411829,55.87,77949.04,221.5,-0.03438,9e-05,1.09837]
[1776920412318,55.87,77947.9,221.5,-0.03449,9e-05,1.10119]
[1776920413325,55.87,77944.68,221.5,-0.03479,0.0001,1.10916]
[1776920414209,55.87,77944.68,221.5,-0.03479,0.0001,1.10916]
[1776920414332,55.87,77944.03,221.5,-0.03486,0.0001,1.11078]
[1776920415036,55.87,77944.03,221.5,-0.03486,0.0001,1.11078]
[1776920415339,55.87,77946.4,221.5,-0.03463,0.0001,1.1049]
[1776920418524,55.87,77945.26,221.5,-0.03474,0.0001,1.10772]
[1776920419362,55.87,77944.01,221.5,-0.03486,0.0001,1.11083]
[1776920419367,55.87,77937.9,221.5,-0.03545,0.0001,1.12609]
[1776920419887,55.87,77937.9,221.5,-0.03545,0.0001,1.12609]
[1776920420207,55.87,77937.9,221.5,-0.03545,0.0001,1.12609]
[1776920427423,55.87,77928.26,221.5,-0.03638,0.0001,1.15031]
[1776920432457,55.87,77926.58,221.5,-0.03614,0.0001,1.14086]
[1776920436486,55.86,77931.25,221.5,-0.03568,0.0001,1.1289]
[1776920437493,55.86,77934.53,221.5,-0.03536,0.0001,1.12064]
[1776920438500,55.86,77941.71,221.5,-0.03467,0.0001,1.10274]
[1776920440449,55.86,77941.71,221.5,-0.03467,0.0001,1.10274]
[1776920440468,55.86,77949.78,221.5,-0.0339,9e-05,1.08289]
[1776920441320,55.86,77949.78,221.5,-0.0339,9e-05,1.08289]
[1776920441407,55.86,77954.72,221.5,-0.03345,9e-05,1.0709]
[1776920441521,55.86,77959.7,221.5,-0.03299,9e-05,1.05886]
[1776920442528,55.86,77963.35,221.5,-0.03266,9e-05,1.05009]
[1776920443686,55.86,77963.35,221.5,-0.03266,9e-05,1.05009]
[1776920443687,55.86,77963.35,221.5,-0.03266,9e-05,1.05009]
[1776920445131,55.86,77962.41,221.5,-0.03274,9e-05,1.05234]
[1776920448441,55.86,77962.82,221.5,-0.0327,9e-05,1.05136]
[1776920449577,55.86,77966.64,221.5,-0.03236,9e-05,1.04223]
[1776920451816,55.86,77967.86,221.5,-0.03225,9e-05,1.03933]
[1776920457633,55.86,77967.27,221.5,-0.0323,9e-05,1.04073]
[1776920462668,55.86,77963.98,221.5,-0.0326,9e-05,1.04858]
[1776920467703,55.86,77963.82,221.5,-0.03261,9e-05,1.04897]
[1776920469718,55.86,77969.56,221.5,-0.0321,9e-05,1.03529]
[1776920474753,55.86,77971.61,221.5,-0.03191,9e-05,1.03044]
[1776920479788,55.86,77972.27,221.5,-0.03185,9e-05,1.02888]
[1776920484164,55.86,77971.09,221.5,-0.03196,9e-05,1.03167]
[1776920489858,55.86,77971.06,221.5,-0.03196,9e-05,1.03174]
[1776920491872,55.86,77969.89,221.5,-0.0317,9e-05,1.02179]
[1776920496907,55.86,77967.54,221.5,-0.03191,9e-05,1.02733]
[1776920502411,55.86,77969.38,221.5,-0.03174,9e-05,1.02299]
[1776920507983,55.86,77969.04,221.5,-0.03177,9e-05,1.02379]
[1776920508991,55.86,77972.49,221.5,-0.03147,9e-05,1.01568]
[1776920511017,55.86,77979.31,221.5,-0.03087,9e-05,0.99979]
[1776920512026,55.86,77974.57,221.5,-0.03128,9e-05,1.01082]
[1776920517061,55.86,77974.95,221.5,-0.03125,9e-05,1.00993]
[1776920521088,55.86,77979.27,221.5,-0.03087,9e-05,0.99989]
[1776920524110,55.86,77985.53,221.5,-0.03033,9e-05,0.98545]
[1776920525258,55.86,77985.53,221.5,-0.03033,9e-05,0.98545]
[1776920525298,55.86,77985.53,221.5,-0.03033,9e-05,0.98545]
[1776920526029,55.86,77987.61,221.5,-0.03015,9e-05,0.98069]
[1776920526402,55.86,77998.23,221.5,-0.02926,8e-05,0.95664]
[1776920527862,55.86,77999.66,221.5,-0.02914,8e-05,0.95343]
[1776920530155,55.86,78006.86,221.5,-0.02855,8e-05,0.93741]
[1776920535190,55.86,78004.35,221.5,-0.02876,8e-05,0.94297]
[1776920540226,55.86,78003.64,221.5,-0.02881,8e-05,0.94455]
[1776920545260,55.86,78005.1,221.5,-0.02869,8e-05,0.94131]
[1776920550295,55.86,78005.89,221.5,-0.02863,8e-05,0.93956]
[1776920551301,55.86,78005.54,221.5,-0.02831,8e-05,0.92822]
[1776920553194,55.86,78005.71,221.5,-0.0283,8e-05,0.92784]
[1776920553316,55.86,78031.62,221.5,-0.02626,8e-05,0.8721]
[1776920553611,55.86,78031.62,221.5,-0.02626,8e-05,0.8721]
[1776920554322,55.86,78041.4,221.5,-0.02553,7e-05,0.85172]
[1776920554583,55.86,78041.4,221.5,-0.02553,7e-05,0.85172]
[1776920558351,55.86,78031.61,221.5,-0.02626,8e-05,0.87213]
[1776920561371,55.86,78027.1,221.5,-0.02661,8e-05,0.88165]
[1776920563386,55.86,78023.51,221.5,-0.02688,8e-05,0.88928]
[1776920568421,55.86,78024.77,221.5,-0.02679,8e-05,0.88659]
[1776920573456,55.86,78021.91,221.5,-0.02701,8e-05,0.8927]
[1776920574463,55.86,78018.17,221.5,-0.0273,8e-05,0.90072]
[1776920575011,55.86,78018.17,221.5,-0.0273,8e-05,0.90072]
[1776920577485,55.86,78012.0,221.5,-0.02779,8e-05,0.91408]
[1776920582520,55.86,78015.0,221.5,-0.02755,8e-05,0.90757]
[1776920583527,55.86,78021.23,221.5,-0.02706,8e-05,0.89415]
[1776920584534,55.86,78024.57,221.5,-0.0268,8e-05,0.88702]
[1776920589568,55.86,78024.71,221.5,-0.02679,8e-05,0.88672]
[1776920594604,55.86,78024.01,221.5,-0.02685,8e-05,0.88821]
[1776920599639,55.86,78024.26,221.5,-0.02683,8e-05,0.88768]
[1776920604674,55.86,78024.57,221.5,-0.0268,8e-05,0.88702]
[1776920606811,55.86,78020.12,221.5,-0.02715,8e-05,0.89653]
[1776920608702,55.86,78015.68,221.5,-0.0275,8e-05,0.90609]
[1776920611723,55.86,78014.9,221.5,-0.02722,8e-05,0.89585]
[1776920616764,55.86,78015.51,221.5,-0.02717,8e-05,0.89454]
[1776920618777,55.86,78018.74,221.5,-0.02692,8e-05,0.88763]
[1776920623813,55.86,78018.06,221.5,-0.02697,8e-05,0.88908]
[1776920628847,55.86,78017.38,221.5,-0.02702,8e-05,0.89054]
[1776920633883,55.86,78015.92,221.5,-0.02714,8e-05,0.89366]
[1776920638918,55.86,78016.2,221.5,-0.02712,8e-05,0.89306]
[1776920641940,55.86,78008.64,221.5,-0.02772,8e-05,0.90938]
[1776920642945,55.86,77994.32,221.5,-0.02888,8e-05,0.94088]
[1776920646974,55.86,77989.15,221.5,-0.02931,8e-05,0.95245]
[1776920652011,55.86,77991.88,221.5,-0.02908,8e-05,0.94633]
[1776920653018,55.86,77998.79,221.5,-0.02851,8e-05,0.93097]
[1776920655054,55.86,77998.72,221.5,-0.02852,8e-05,0.93112]
[1776920661081,55.86,77999.73,221.5,-0.02843,8e-05,0.92889]
[1776920665109,55.86,78005.78,221.5,-0.02794,8e-05,0.91561]
[1776920666116,55.86,78010.87,221.5,-0.02754,8e-05,0.90455]
[1776920670146,55.86,78013.91,221.5,-0.0273,8e-05,0.89798]
[1776920671153,55.86,78013.48,221.5,-0.02699,8e-05,0.887]
[1776920677195,55.86,78013.14,221.5,-0.02702,8e-05,0.88772]
[1776920682230,55.86,78014.9,221.5,-0.02688,8e-05,0.88396]
[1776920684244,55.86,78024.9,221.5,-0.02611,8e-05,0.86283]
[1776920686258,55.86,78033.49,221.5,-0.02546,7e-05,0.84497]
[1776920688272,55.86,78037.12,221.5,-0.02519,7e-05,0.8375]
[1776920693307,55.86,78038.95,221.5,-0.02505,7e-05,0.83376]
[1776920698342,55.86,78038.65,221.5,-0.02508,7e-05,0.83437]
[1776920701363,55.86,78034.81,221.5,-0.02536,7e-05,0.84225]
[1776920702370,55.86,78028.44,221.5,-0.02584,8e-05,0.85543]
[1776920707405,55.86,78026.82,221.5,-0.02596,8e-05,0.85881]
[1776920710426,55.86,78019.89,221.5,-0.02649,8e-05,0.87337]
[1776920712440,55.86,78016.66,221.5,-0.02674,8e-05,0.88022]
[1776920717475,55.86,78016.33,221.5,-0.02677,8e-05,0.88092]
[1776920722510,55.86,78018.01,221.5,-0.02664,8e-05,0.87735]
[1776920727545,55.86,78018.14,221.5,-0.02663,8e-05,0.87707]
[1776920731573,55.86,78017.72,221.5,-0.02632,8e-05,0.86616]
[1776920734594,55.86,78013.3,221.5,-0.02666,8e-05,0.8755]
[1776920739628,55.86,78011.99,221.5,-0.02676,8e-05,0.87829]
[1776920744664,55.86,78011.97,221.5,-0.02677,8e-05,0.87833]
[1776920749699,55.86,78010.68,221.5,-0.02687,8e-05,0.88107]
[1776920754734,55.86,78009.53,221.5,-0.02696,8e-05,0.88353]
[1776920757755,55.86,78005.89,221.5,-0.02724,8e-05,0.89133]
[1776920761784,55.86,78001.24,221.5,-0.02761,8e-05,0.90137]
[1776920763798,55.86,77997.39,221.5,-0.02792,8e-05,0.90975]
[1776920768833,55.86,77999.4,221.5,-0.02776,8e-05,0.90537]
[1776920773867,55.86,78001.85,221.5,-0.02757,8e-05,0.90005]
[1776920777896,55.86,78005.18,221.5,-0.0273,8e-05,0.89286]
[1776920779910,55.86,78009.15,221.5,-0.02699,8e-05,0.88434]
[1776920782931,55.86,78014.88,221.5,-0.02654,8e-05,0.87215]
[1776920783937,55.86,78018.09,221.5,-0.02629,8e-05,0.86538]
[1776920787968,55.86,78013.84,221.5,-0.02662,8e-05,0.87436]
[1776920789982,55.86,78010.56,221.5,-0.02688,8e-05,0.88133]
[1776920791997,55.86,78012.67,221.5,-0.02637,8e-05,0.86499]
[1776920797032,55.86,78005.77,221.5,-0.02691,8e-05,0.87962]
[1776920799046,55.86,78002.24,221.5,-0.02719,8e-05,0.88718]
[1776920804081,55.86,78000.47,221.5,-0.02733,8e-05,0.89099]
[1776920810124,55.86,77998.77,221.5,-0.02746,8e-05,0.89466]
[1776920816166,55.86,77998.96,221.5,-0.02745,8e-05,0.89425]
[1776920821201,55.86,77999.84,221.5,-0.02738,8e-05,0.89235]
[1776920824221,55.86,78006.17,221.5,-0.02688,8e-05,0.87877]
[1776920825228,55.86,78014.74,221.5,-0.02621,8e-05,0.86063]
[1776920830263,55.86,78016.81,221.5,-0.02605,8e-05,0.85629]
[1776920835299,55.86,78015.56,221.5,-0.02615,8e-05,0.85891]
[1776920840334,55.86,78016.0,221.5,-0.02611,8e-05,0.85799]
[1776920843355,55.86,78012.43,221.5,-0.02639,8e-05,0.86549]
[1776920848390,55.86,78013.6,221.5,-0.0263,8e-05,0.86303]
[1776920851411,55.86,78013.5,221.5,-0.02597,8e-05,0.85144]
[1776920853425,55.86,78004.92,221.5,-0.02663,8e-05,0.8695]
[1776920858460,55.86,78003.69,221.5,-0.02673,8e-05,0.87211]
[1776920861481,55.86,78009.98,221.5,-0.02624,8e-05,0.85882]
[1776920866516,55.86,78009.38,221.5,-0.02628,8e-05,0.86008]
[1776920871551,55.86,78009.83,221.5,-0.02625,8e-05,0.85913]
[1776920876586,55.86,78009.73,221.5,-0.02626,8e-05,0.85934]
[1776920882628,55.86,78009.7,221.5,-0.02626,8e-05,0.85941]
[1776920887663,55.86,78009.06,221.5,-0.02631,8e-05,0.86075]
[1776920892698,55.86,78009.95,221.5,-0.02624,8e-05,0.85888]
[1776920898740,55.86,78009.57,221.5,-0.02627,8e-05,0.85968]
[1776920903774,55.86,78009.15,221.5,-0.0263,8e-05,0.86056]
[1776920908810,55.86,78010.57,221.5,-0.02619,8e-05,0.85758]
[1776920911831,55.86,78010.93,221.5,-0.02582,8e-05,0.84502]
[1776920916865,55.86,78011.58,221.5,-0.02577,8e-05,0.84367]
[1776920918880,55.86,78016.04,221.5,-0.02544,8e-05,0.83444]
[1776920923914,55.86,78016.12,221.5,-0.02543,8e-05,0.83427]
[1776920928950,55.86,78016.63,221.5,-0.02539,8e-05,0.83322]
[1776920932978,55.86,78012.85,221.5,-0.02568,8e-05,0.84103]
[1776920937006,55.86,78009.31,221.5,-0.02595,8e-05,0.8484]
[1776920941034,55.86,78006.24,221.5,-0.02618,8e-05,0.85482]
[1776920942042,55.86,78001.26,221.5,-0.02657,8e-05,0.86532]
[1776920944057,55.86,77996.28,221.5,-0.02696,8e-05,0.87592]
[1776920949092,55.86,77994.73,221.5,-0.02709,8e-05,0.87924]
[1776920954126,55.86,77992.5,221.5,-0.02726,8e-05,0.88402]
[1776920959161,55.86,77992.55,221.5,-0.02726,8e-05,0.88392]
[1776920966157,55.86,77992.99,221.5,-0.02723,8e-05,0.88297]
[1776920966210,55.86,77992.81,221.5,-0.02724,8e-05,0.88336]
[1776920972253,55.86,77993.07,221.5,-0.02687,8e-05,0.87074]
[1776920973228,55.86,77993.07,221.5,-0.02687,8e-05,0.87074]
[1776920973260,55.86,77993.16,221.5,-0.02686,8e-05,0.87055]
[1776920978333,55.86,77993.13,221.5,-0.02686,8e-05,0.87061]
[1776920985382,55.86,77992.64,221.5,-0.0269,8e-05,0.87166]
[1776920988679,55.86,77990.07,221.5,-0.02711,8e-05,0.87715]
[1776920991424,55.86,77998.8,221.5,-0.02642,8e-05,0.85858]
[1776920994445,55.86,77992.46,221.5,-0.02692,8e-05,0.87204]
[1776920995452,55.86,77989.41,221.5,-0.02716,8e-05,0.87857]
[1776921000311,55.86,77990.61,221.5,-0.02706,8e-05,0.876]
[1776921000566,55.86,77990.61,221.5,-0.02706,8e-05,0.876]
[1776921000655,55.86,78031.18,221.5,-0.02399,7e-05,0.79223]
[1776921001495,55.86,78039.81,221.5,-0.02337,7e-05,0.77521]
[1776921006530,55.86,78040.52,221.5,-0.02332,7e-05,0.77382]
[1776921008926,55.86,78040.49,221.5,-0.02333,7e-05,0.77388]
[1776921011565,55.86,78030.55,221.5,-0.02403,7e-05,0.79349]
[1776921013117,55.86,78028.17,221.5,-0.02421,7e-05,0.79823]
[1776921013579,55.86,78020.59,221.5,-0.02476,7e-05,0.8135]
[1776921018614,55.86,78017.17,221.5,-0.02502,7e-05,0.82046]
[1776921019621,55.86,78009.81,221.5,-0.02557,8e-05,0.83558]
[1776921020066,55.86,78009.81,221.5,-0.02557,8e-05,0.83558]
[1776921026670,55.86,78009.94,221.5,-0.02556,8e-05,0.83531]
[1776921030698,55.86,78014.25,221.5,-0.02523,8e-05,0.82643]
[1776921031705,55.86,78014.67,221.5,-0.02487,7e-05,0.81391]
[1776921034502,55.86,78014.94,221.5,-0.02485,7e-05,0.81337]
[1776921039762,55.86,78014.76,221.5,-0.02486,7e-05,0.81373]
[1776921045805,55.86,78014.63,221.5,-0.02487,7e-05,0.814]
[1776921050840,55.86,78014.77,221.5,-0.02486,7e-05,0.81371]
[1776921055875,55.86,78014.58,221.5,-0.02487,7e-05,0.8141]
[1776921060910,55.86,78014.75,221.5,-0.02486,7e-05,0.81375]
[1776921064938,55.86,78031.22,221.5,-0.02366,7e-05,0.78078]
[1776921066952,55.86,78035.24,221.5,-0.02337,7e-05,0.77288]
[1776921071987,55.86,78030.52,221.5,-0.02371,7e-05,0.78216]
[1776921072994,55.86,78026.04,221.5,-0.02403,7e-05,0.79104]
[1776921079036,55.86,78024.19,221.5,-0.02417,7e-05,0.79473]
[1776921084072,55.86,78021.39,221.5,-0.02437,7e-05,0.80034]
[1776921089107,55.86,78021.24,221.5,-0.02438,7e-05,0.80064]
[1776921091121,55.86,78021.39,221.5,-0.02404,7e-05,0.78884]
[1776921096156,55.86,78023.27,221.5,-0.0239,7e-05,0.7851]
[1776921100184,55.86,78020.17,221.5,-0.02413,7e-05,0.79127]
[1776921102197,55.86,78014.63,221.5,-0.02453,7e-05,0.80238]
[1776921103204,55.86,78009.86,221.5,-0.02489,7e-05,0.81205]
[1776921108240,55.86,78009.95,221.5,-0.02488,7e-05,0.81186]
[1776921113275,55.86,78009.85,221.5,-0.02489,7e-05,0.81207]
[1776921115114,55.86,78009.85,221.5,-0.02489,7e-05,0.81207]
[1776921115289,55.86,78009.41,221.5,-0.02492,7e-05,0.81296]
[1776921120952,55.86,78010.27,221.5,-0.02486,7e-05,0.81121]
[1776921120977,55.86,78011.03,221.5,-0.0248,7e-05,0.80967]
[1776921123345,55.86,78015.0,221.5,-0.02451,7e-05,0.80164]
[1776921126255,55.86,78013.24,221.5,-0.02464,7e-05,0.80519]
[1776921131401,55.86,78016.77,221.5,-0.02438,7e-05,0.79808]
[1776921136436,55.86,78018.35,221.5,-0.02426,7e-05,0.79491]
[1776921141471,55.86,78018.54,221.5,-0.02425,7e-05,0.79453]
[1776921142478,55.86,78023.33,221.5,-0.0239,7e-05,0.78498]
[1776921147514,55.86,78023.46,221.5,-0.02389,7e-05,0.78473]
[1776921152549,55.86,78018.84,221.5,-0.02389,7e-05,0.78243]
[1776921157583,55.86,78018.6,221.5,-0.02391,7e-05,0.78291]
[1776921162619,55.86,78018.37,221.5,-0.02393,7e-05,0.78337]
[1776921167656,55.86,78016.77,221.5,-0.02404,7e-05,0.78655]
[1776921173698,55.86,78017.52,221.5,-0.02399,7e-05,0.78505]
[1776921177873,55.86,78023.66,221.5,-0.02354,7e-05,0.77292]
[1776921183767,55.86,78025.14,221.5,-0.02344,7e-05,0.77001]
[1776921185782,55.86,78020.06,221.5,-0.0238,7e-05,0.78002]
[1776921190817,55.86,78019.14,221.5,-0.02387,7e-05,0.78184]
[1776921193838,55.86,78016.02,221.5,-0.0241,7e-05,0.78804]
[1776921198873,55.86,78017.03,221.5,-0.02402,7e-05,0.78603]
[1776921202987,55.86,78015.12,221.5,-0.02416,7e-05,0.78984]
[1776921203088,55.86,78015.58,221.5,-0.02413,7e-05,0.78892]
[1776921208943,55.86,78015.39,221.5,-0.02414,7e-05,0.7893]
[1776921211964,55.86,78015.13,221.5,-0.02383,7e-05,0.7783]
[1776921217212,55.86,78015.43,221.5,-0.02381,7e-05,0.77771]
[1776921218007,55.86,78015.69,221.5,-0.02379,7e-05,0.77719]
[1776921220140,55.86,78015.69,221.5,-0.02379,7e-05,0.77719]
[1776921220143,55.86,78015.69,221.5,-0.02379,7e-05,0.77719]
[1776921227070,55.86,78016.3,221.5,-0.02374,7e-05,0.77599]
[1776921232105,55.86,78015.72,221.5,-0.02379,7e-05,0.77713]
[1776921237140,55.86,78016.35,221.5,-0.02374,7e-05,0.77589]
[1776921242175,55.86,78016.43,221.5,-0.02373,7e-05,0.77573]
[1776921247210,55.86,78015.36,221.5,-0.02381,7e-05,0.77785]
[1776921252718,55.86,78015.33,221.5,-0.02381,7e-05,0.77791]
[1776921252818,55.86,78015.33,221.5,-0.02381,7e-05,0.77791]
[1776921255266,55.86,78019.83,221.5,-0.02349,7e-05,0.76904]
[1776921258286,55.86,78023.03,221.5,-0.02326,7e-05,0.76278]
[1776921263322,55.86,78022.01,221.5,-0.02333,7e-05,0.76477]
[1776921268356,55.86,78021.5,221.5,-0.02337,7e-05,0.76576]
[1776921273392,55.86,78021.57,221.5,-0.02304,7e-05,0.75427]
[1776921278427,55.86,78020.91,221.5,-0.02308,7e-05,0.75555]
[1776921282455,55.86,78017.95,221.5,-0.02329,7e-05,0.76131]
[1776921287490,55.86,78017.67,221.5,-0.02331,7e-05,0.76186]
[1776921292525,55.86,78015.17,221.5,-0.02349,7e-05,0.76675]
[1776921297560,55.86,78014.17,221.5,-0.02356,7e-05,0.76872]
[1776921302595,55.86,78014.73,221.5,-0.02352,7e-05,0.76762]
[1776921307629,55.86,78015.39,221.5,-0.02348,7e-05,0.76632]
[1776921313671,55.86,78016.04,221.5,-0.02343,7e-05,0.76505]
[1776921318707,55.86,78016.19,221.5,-0.02342,7e-05,0.76475]
[1776921323742,55.86,78015.99,221.5,-0.02343,7e-05,0.76515]
[1776921332804,55.86,78015.94,221.5,-0.02311,7e-05,0.75383]
[1776921338847,55.86,78015.35,221.5,-0.02315,7e-05,0.75498]
[1776921345896,55.86,78016.46,221.5,-0.02307,7e-05,0.75282]
[1776921350932,55.86,78015.56,221.5,-0.02313,7e-05,0.75457]
[1776921355965,55.86,78015.8,221.5,-0.02312,7e-05,0.75411]
[1776921361001,55.86,78007.03,221.5,-0.02375,7e-05,0.77129]
[1776921362008,55.86,77999.02,221.5,-0.02433,7e-05,0.78724]
[1776921365030,55.86,77993.57,221.5,-0.02474,8e-05,0.79823]
[1776921367044,55.86,77990.62,221.5,-0.02497,8e-05,0.80423]
[1776921372078,55.86,77990.84,221.5,-0.02495,8e-05,0.80378]
[1776921377113,55.86,77990.88,221.5,-0.02495,8e-05,0.8037]
[1776921382196,55.86,77991.19,221.5,-0.02492,8e-05,0.80306]
[1776921388192,55.86,77990.96,221.5,-0.02494,8e-05,0.80353]
[1776921391213,55.86,77988.5,221.5,-0.02478,8e-05,0.79671]
[1776921393227,55.86,77984.77,221.5,-0.02506,8e-05,0.80431]
[1776921398262,55.86,77984.39,221.5,-0.02509,8e-05,0.80508]
[1776921403299,55.86,77983.57,221.5,-0.02515,8e-05,0.80676]
[1776921408333,55.86,77983.09,221.5,-0.02519,8e-05,0.80775]
[1776921411355,55.86,77971.41,221.5,-0.0261,8e-05,0.83195]
[1776921412362,55.86,77966.74,221.5,-0.02647,8e-05,0.84178]
[1776921414376,55.86,77961.41,221.5,-0.0269,8e-05,0.8531]
[1776921419410,55.86,77960.96,221.5,-0.02694,8e-05,0.85406]
[1776921424446,55.86,77957.95,221.5,-0.02718,8e-05,0.8605]
[1776921429481,55.86,77956.8,221.5,-0.02727,8e-05,0.86298]
[1776921434516,55.86,77957.35,221.5,-0.02723,8e-05,0.86179]
[1776921436529,55.86,77960.32,221.5,-0.02699,8e-05,0.85543]
[1776921440558,55.86,77963.3,221.5,-0.02675,8e-05,0.84907]
[1776921442572,55.86,77959.98,221.5,-0.02702,8e-05,0.85615]
[1776921447607,55.86,77958.16,221.5,-0.02716,8e-05,0.86005]
[1776921451635,55.86,77958.26,221.5,-0.02679,8e-05,0.84751]
[1776921456670,55.86,77952.99,221.5,-0.02722,8e-05,0.85878]
[1776921461706,55.86,77951.08,221.5,-0.02737,8e-05,0.86289]
[1776921466741,55.86,77949.01,221.5,-0.02755,8e-05,0.86736]
[1776921469762,55.86,77945.92,221.5,-0.0278,8e-05,0.87407]
[1776921474797,55.86,77945.46,221.5,-0.02784,8e-05,0.87508]
[1776921479832,55.86,77947.04,221.5,-0.02771,8e-05,0.87164]
[1776921484867,55.86,77949.19,221.5,-0.02753,8e-05,0.86697]
[1776921489902,55.86,77948.62,221.5,-0.02758,8e-05,0.86821]
[1776921494937,55.86,77948.12,221.5,-0.02762,8e-05,0.86929]
[1776921498965,55.86,77960.03,221.5,-0.02665,8e-05,0.84374]
[1776921500979,55.86,77966.31,221.5,-0.02614,8e-05,0.8305]
[1776921505007,55.86,77967.02,221.5,-0.02609,8e-05,0.82901]
[1776921510042,55.86,77966.98,221.5,-0.02609,8e-05,0.82909]
[1776921514070,55.86,77967.2,221.5,-0.02571,8e-05,0.8165]
[1776921519105,55.86,77966.64,221.5,-0.02576,8e-05,0.81766]
[1776921524140,55.86,77966.55,221.5,-0.02576,8e-05,0.81785]
[1776921529493,55.86,77966.5,221.5,-0.02577,8e-05,0.81795]
[1776921529175,55.86,77962.78,221.5,-0.02606,8e-05,0.82571]
[1776921534210,55.86,77961.49,221.5,-0.02616,8e-05,0.82842]
[1776921539245,55.86,77960.96,221.5,-0.02621,8e-05,0.82953]
[1776921544279,55.86,77961.76,221.5,-0.02614,8e-05,0.82785]
[1776921549315,55.86,77961.73,221.5,-0.02614,8e-05,0.82791]
[1776921554351,55.86,77961.73,221.5,-0.02614,8e-05,0.82791]
[1776921559385,55.86,77963.24,221.5,-0.02602,8e-05,0.82475]
[1776921564422,55.86,77966.35,221.5,-0.02578,8e-05,0.81827]
[1776921569457,55.86,77964.85,221.5,-0.0259,8e-05,0.82139]
[1776921571470,55.86,77964.45,221.5,-0.02557,8e-05,0.81009]
[1776921576506,55.86,77964.65,221.5,-0.02555,8e-05,0.80967]
[1776921579528,55.86,77956.75,221.5,-0.02618,8e-05,0.82613]
[1776921580535,55.86,77953.61,221.5,-0.02643,8e-05,0.83274]
[1776921582549,55.86,77949.97,221.5,-0.02672,8e-05,0.84045]
[1776921587584,55.86,77948.71,221.5,-0.02683,8e-05,0.84314]
[1776921592619,55.86,77948.6,221.5,-0.02683,8e-05,0.84337]
[1776921593626,55.86,77942.48,221.5,-0.02734,8e-05,0.85649]
[1776921596560,55.86,77941.24,221.5,-0.02744,8e-05,0.85916]
[1776921597011,55.86,77941.24,221.5,-0.02744,8e-05,0.85916]
[1776921597221,55.86,77941.24,221.5,-0.02744,8e-05,0.85916]
[1776921597261,55.86,77963.98,221.5,-0.0256,8e-05,0.81106]
[1776921597987,55.86,77963.98,221.5,-0.0256,8e-05,0.81106]
[1776921598004,55.86,77963.98,221.5,-0.0256,8e-05,0.81106]
[1776921598522,55.86,77993.96,221.5,-0.02334,7e-05,0.75073]
[1776921598661,55.86,78011.3,221.5,-0.02211,7e-05,0.7174]
[1776921599818,55.86,78011.3,221.5,-0.02211,7e-05,0.7174]
[1776921599858,55.86,78017.53,221.5,-0.02168,7e-05,0.7057]
[1776921600847,55.86,78026.72,221.5,-0.02106,7e-05,0.68872]
[1776921602689,55.86,78031.75,221.5,-0.02073,7e-05,0.67955]
[1776921603977,55.86,78031.75,221.5,-0.02073,7e-05,0.67955]
[1776921604187,55.86,78030.2,221.5,-0.02083,7e-05,0.68236]
[1776921606031,55.86,78029.65,221.5,-0.02087,7e-05,0.68336]
[1776921606130,55.86,78029.28,221.5,-0.02089,7e-05,0.68404]
[1776921611752,55.86,78030.44,221.5,-0.02082,7e-05,0.68193]
[1776921612689,55.86,78030.44,221.5,-0.02082,7e-05,0.68193]
[1776921617794,55.86,78027.83,221.5,-0.02099,7e-05,0.68668]
[1776921622829,55.86,78027.92,221.5,-0.02098,7e-05,0.68652]
[1776921625465,55.86,78027.76,221.5,-0.02099,7e-05,0.68681]
[1776921629878,55.86,78034.3,221.5,-0.02056,7e-05,0.67494]
[1776921631892,55.86,78035.94,221.5,-0.02014,6e-05,0.66118]
[1776921634913,55.86,78031.76,221.5,-0.02041,6e-05,0.66865]
[1776921639948,55.86,78032.07,221.5,-0.02039,6e-05,0.66809]
[1776921642977,55.86,78019.75,221.5,-0.02121,7e-05,0.69047]
[1776921643984,55.86,78011.97,221.5,-0.02174,7e-05,0.7049]
[1776921649343,55.86,78011.37,221.5,-0.02178,7e-05,0.70602]
[1776921655064,55.86,78010.62,221.5,-0.02183,7e-05,0.70743]
[1776921660099,55.86,78010.63,221.5,-0.02183,7e-05,0.70741]
[1776921665134,55.86,78010.84,221.5,-0.02181,7e-05,0.70701]
[1776921669162,55.86,78006.63,221.5,-0.0221,7e-05,0.71493]
[1776921671176,55.86,78001.74,221.5,-0.02245,7e-05,0.72421]
[1776921672183,55.86,77997.7,221.5,-0.02273,7e-05,0.73195]
[1776921673791,55.86,77998.03,221.5,-0.02271,7e-05,0.73132]
[1776921674197,55.86,77998.6,221.5,-0.02267,7e-05,0.73022]
[1776921679232,55.86,77998.38,221.5,-0.02268,7e-05,0.73064]
[1776921684267,55.86,77997.85,221.5,-0.02272,7e-05,0.73166]
[1776921689075,55.86,77996.25,221.5,-0.02284,7e-05,0.73474]
[1776921689305,55.86,77996.58,221.5,-0.02281,7e-05,0.73411]
[1776921690760,55.86,77996.46,221.5,-0.02282,7e-05,0.73434]
[1776921691318,55.86,77996.53,221.5,-0.02248,7e-05,0.72274]
[1776921694259,55.86,77997.25,221.5,-0.02243,7e-05,0.72137]
[1776921694338,55.86,77996.7,221.5,-0.02247,7e-05,0.72241]
[1776921696485,55.86,77996.71,221.5,-0.02246,7e-05,0.7224]
[1776921696586,55.86,77997.9,221.5,-0.02238,7e-05,0.72013]
[1776921698185,55.86,77998.34,221.5,-0.02235,7e-05,0.71929]
[1776921698367,55.86,77997.57,221.5,-0.0224,7e-05,0.72076]
[1776921700297,55.86,77998.09,221.5,-0.02237,7e-05,0.71977]
[1776921700429,55.86,77998.09,221.5,-0.02237,7e-05,0.71977]
[1776921701389,55.86,78006.28,221.5,-0.0218,7e-05,0.70431]
[1776921702531,55.86,78006.28,221.5,-0.0218,7e-05,0.70431]
[1776921702537,55.86,78008.3,221.5,-0.02166,7e-05,0.70053]
[1776921703300,55.86,78008.3,221.5,-0.02166,7e-05,0.70053]
[1776921703403,55.86,78007.51,221.5,-0.02171,7e-05,0.70201]
[1776921708438,55.86,78007.58,221.5,-0.02171,7e-05,0.70188]
[1776921714482,55.86,78007.69,221.5,-0.0217,7e-05,0.70167]
[1776921719517,55.86,78008.35,221.5,-0.02165,7e-05,0.70044]
[1776921724551,55.86,78008.63,221.5,-0.02164,7e-05,0.69992]
[1776921729587,55.86,78007.78,221.5,-0.02169,7e-05,0.7015]
[1776921730380,55.86,78007.78,221.5,-0.02169,7e-05,0.7015]
[1776921730594,55.86,78002.44,221.5,-0.02206,7e-05,0.71152]
[1776921731601,55.86,77993.99,221.5,-0.02266,7e-05,0.7276]
[1776921732608,55.86,77990.53,221.5,-0.02291,7e-05,0.73426]
[1776921737644,55.86,77989.41,221.5,-0.02299,7e-05,0.73643]
[1776921742679,55.86,77987.64,221.5,-0.02311,7e-05,0.73986]
[1776921745700,55.86,77979.9,221.5,-0.02368,7e-05,0.75501]
[1776921750735,55.86,77980.78,221.5,-0.02362,7e-05,0.75328]
[1776921751742,55.86,77980.62,221.5,-0.02328,7e-05,0.74189]
[1776921754763,55.86,77977.23,221.5,-0.02353,7e-05,0.74853]
[1776921756777,55.86,77974.09,221.5,-0.02376,7e-05,0.75472]
[1776921760805,55.86,77970.76,221.5,-0.02401,8e-05,0.76132]
[1776921765840,55.86,77970.92,221.5,-0.024,8e-05,0.76101]
[1776921770876,55.86,77971.04,221.5,-0.02399,7e-05,0.76077]
[1776921775910,55.86,77970.78,221.5,-0.02401,8e-05,0.76128]
[1776921780946,55.86,77970.3,221.5,-0.02404,8e-05,0.76224]
[1776921785981,55.86,77970.96,221.5,-0.02399,8e-05,0.76093]
[1776921791016,55.86,77970.82,221.5,-0.02401,8e-05,0.76121]
[1776921796051,55.86,77970.75,221.5,-0.02401,8e-05,0.76134]
[1776921801086,55.86,77970.95,221.5,-0.024,8e-05,0.76095]
[1776921806121,55.86,77970.91,221.5,-0.024,8e-05,0.76103]
[1776921810786,55.86,77971.15,221.5,-0.02398,7e-05,0.76055]
[1776921810788,55.86,77971.16,221.5,-0.02398,7e-05,0.76053]
[1776921811162,55.86,77971.07,221.5,-0.02363,7e-05,0.74888]
[1776921816197,55.86,77970.67,221.5,-0.02366,7e-05,0.74967]
[1776921821232,55.86,77970.51,221.5,-0.02367,7e-05,0.74999]
[1776921824252,55.86,77976.53,221.5,-0.02323,7e-05,0.73818]
[1776921829288,55.86,77978.93,221.5,-0.02306,7e-05,0.73351]
[1776921835330,55.86,77978.25,221.5,-0.0231,7e-05,0.73483]
[1776921841372,55.86,77978.22,221.5,-0.02311,7e-05,0.73489]
[1776921845399,55.86,77975.08,221.5,-0.02334,7e-05,0.74101]
[1776921851442,55.86,77975.82,221.5,-0.02328,7e-05,0.73957]
[1776921856477,55.86,77975.27,221.5,-0.02332,7e-05,0.74064]
[1776921861512,55.86,77977.93,221.5,-0.02313,7e-05,0.73546]
[1776921867554,55.86,77978.7,221.5,-0.02307,7e-05,0.73396]
[1776921871582,55.86,77978.83,221.5,-0.02272,7e-05,0.72208]
[1776921876604,55.86,77978.69,221.5,-0.02273,7e-05,0.72234]
[1776921879640,55.86,77975.3,221.5,-0.02297,7e-05,0.72888]
[1776921884676,55.86,77973.78,221.5,-0.02308,7e-05,0.73183]
[1776921886690,55.86,77965.53,221.5,-0.02369,7e-05,0.74798]
[1776921891725,55.86,77964.53,221.5,-0.02377,7e-05,0.74995]
[1776921895674,55.86,77964.46,221.5,-0.02377,7e-05,0.75009]
[1776921895774,55.86,77964.02,221.5,-0.0238,7e-05,0.75096]
[1776921896386,55.86,77964.02,221.5,-0.0238,7e-05,0.75096]
[1776921896760,55.86,77964.57,221.5,-0.02376,7e-05,0.74987]
[1776921901795,55.86,77964.06,221.5,-0.0238,7e-05,0.75088]
[1776921906830,55.86,77962.99,221.5,-0.02388,8e-05,0.753]
[1776921911461,55.86,77963.13,221.5,-0.02387,8e-05,0.75272]
[1776921912872,55.86,77963.12,221.5,-0.02387,8e-05,0.75274]
[1776921915593,55.86,77963.2,221.5,-0.02387,8e-05,0.75259]
[1776921915893,55.86,77963.13,221.5,-0.02387,8e-05,0.75272]
[1776921920928,55.86,77961.38,221.5,-0.024,8e-05,0.7562]
[1776921921935,55.86,77956.87,221.5,-0.02435,8e-05,0.76521]
[1776921923869,55.86,77955.07,221.5,-0.02448,8e-05,0.76883]
[1776921923948,55.86,77943.78,221.5,-0.02536,8e-05,0.79182]
[1776921924956,55.86,77934.47,221.5,-0.02611,8e-05,0.81116]
[1776921925963,55.86,77931.63,221.5,-0.02634,8e-05,0.81713]
[1776921930998,55.86,77928.29,221.5,-0.02623,8e-05,0.81167]
[1776921936037,55.86,77928.4,221.5,-0.02622,8e-05,0.81144]
[1776921941071,55.86,77928.78,221.5,-0.02619,8e-05,0.81064]
[1776921946110,55.86,77928.22,221.5,-0.02624,8e-05,0.81182]
[1776921951146,55.86,77928.04,221.5,-0.02625,8e-05,0.8122]
[1776921952225,55.86,77917.47,221.5,-0.02713,8e-05,0.83465]
[1776921958194,55.86,77917.28,221.5,-0.02715,8e-05,0.83506]
[1776921961319,55.86,77924.21,221.5,-0.02657,8e-05,0.82028]
[1776921967262,55.86,77924.07,221.5,-0.02658,8e-05,0.82058]
[1776921972296,55.86,77924.84,221.5,-0.02652,8e-05,0.81895]
[1776921973407,55.86,77921.07,221.5,-0.02683,8e-05,0.82695]
[1776921974311,55.86,77917.95,221.5,-0.02709,8e-05,0.83362]
[1776921979346,55.86,77916.55,221.5,-0.02721,8e-05,0.83663]
[1776921984381,55.86,77917.02,221.5,-0.02717,8e-05,0.83562]
[1776921987401,55.86,77910.96,221.5,-0.02768,9e-05,0.8487]
[1776921991431,55.86,77911.43,221.5,-0.02725,8e-05,0.83489]
[1776921993094,55.86,77916.03,221.5,-0.02686,8e-05,0.82504]
[1776921998480,55.86,77920.63,221.5,-0.02648,8e-05,0.81527]
[1776922003514,55.86,77922.02,221.5,-0.02636,8e-05,0.81234]
[1776922005234,55.86,77922.16,221.5,-0.02635,8e-05,0.81204]
[1776922012579,55.86,77921.34,221.5,-0.02642,8e-05,0.81377]
[1776922018621,55.86,77921.17,221.5,-0.02643,8e-05,0.81413]
[1776922023655,55.86,77919.45,221.5,-0.02658,8e-05,0.81777]
[1776922026677,55.86,77915.69,221.5,-0.02689,8e-05,0.82577]
[1776922027684,55.86,77912.33,221.5,-0.02717,8e-05,0.83296]
[1776922031711,55.86,77916.01,221.5,-0.02686,8e-05,0.82508]
[1776922036747,55.86,77917.53,221.5,-0.02674,8e-05,0.82185]
[1776922041781,55.86,77917.86,221.5,-0.02671,8e-05,0.82114]
[1776922046817,55.86,77917.86,221.5,-0.02671,8e-05,0.82114]
[1776922052155,55.86,77917.94,221.5,-0.02631,8e-05,0.80835]
[1776922054873,55.86,77921.55,221.5,-0.02602,8e-05,0.80078]
[1776922055983,55.86,77925.74,221.5,-0.02568,8e-05,0.79205]
[1776922060915,55.86,77934.15,221.5,-0.02501,8e-05,0.77475]
[1776922064943,55.86,77930.97,221.5,-0.02526,8e-05,0.78126]
[1776922069978,55.86,77929.34,221.5,-0.02539,8e-05,0.78461]
[1776922075013,55.86,77928.89,221.5,-0.02542,8e-05,0.78554]
[1776922080048,55.86,77926.43,221.5,-0.02562,8e-05,0.79062]
[1776922085171,55.86,77926.86,221.5,-0.02559,8e-05,0.78973]
[1776922086089,55.86,77926.96,221.5,-0.02558,8e-05,0.78952]
[1776922089740,55.86,77927.41,221.5,-0.02554,8e-05,0.78859]
[1776922096161,55.86,77926.64,221.5,-0.02561,8e-05,0.79018]
[1776922098585,55.86,77926.86,221.5,-0.02559,8e-05,0.78973]
[1776922104217,55.86,77930.53,221.5,-0.02529,8e-05,0.78216]
[1776922109253,55.86,77930.69,221.5,-0.02528,8e-05,0.78183]
[1776922111266,55.86,77933.64,221.5,-0.02467,8e-05,0.76351]
[1776922115607,55.86,77932.62,221.5,-0.02475,8e-05,0.76558]
[1776922121336,55.86,77931.98,221.5,-0.0248,8e-05,0.76688]
[1776922126372,55.86,77930.46,221.5,-0.02492,8e-05,0.76997]
[1776922127465,55.86,77930.46,221.5,-0.02492,8e-05,0.76997]
[1776922133420,55.86,77930.39,221.5,-0.02493,8e-05,0.77011]
[1776922138457,55.86,77929.76,221.5,-0.02498,8e-05,0.77139]
[1776922143492,55.86,77930.25,221.5,-0.02494,8e-05,0.7704]
[1776922144448,55.86,77930.25,221.5,-0.02494,8e-05,0.7704]
[1776922149534,55.86,77929.51,221.5,-0.025,8e-05,0.7719]
[1776922154569,55.86,77929.89,221.5,-0.02497,8e-05,0.77113]
[1776922159604,55.86,77929.66,221.5,-0.02498,8e-05,0.7716]
[1776922161483,55.86,77929.65,221.5,-0.02499,8e-05,0.77162]
[1776922166653,55.86,77929.3,221.5,-0.02501,8e-05,0.77233]
[1776922171687,55.86,77928.95,221.5,-0.02466,8e-05,0.76074]
[1776922176723,55.86,77929.63,221.5,-0.02461,8e-05,0.75936]
[1776922178501,55.86,77929.29,221.5,-0.02464,8e-05,0.76005]
[1776922183771,55.86,77928.54,221.5,-0.0247,8e-05,0.76157]
[1776922190821,55.86,77928.03,221.5,-0.02474,8e-05,0.7626]
[1776922195856,55.86,77927.31,221.5,-0.02479,8e-05,0.76406]
[1776922200891,55.86,77925.39,221.5,-0.02494,8e-05,0.76796]
[1776922203928,55.86,77922.0,221.5,-0.02522,8e-05,0.7749]
[1776922204919,55.86,77916.6,221.5,-0.02565,8e-05,0.78603]
[1776922206317,55.86,77910.6,221.5,-0.02614,8e-05,0.79855]
[1776922211968,55.86,77905.53,221.5,-0.02656,8e-05,0.80923]
[1776922214989,55.86,77896.23,221.5,-0.02735,9e-05,0.82911]
[1776922215996,55.86,77892.63,221.5,-0.02766,9e-05,0.8369]
[1776922220168,55.86,77892.2,221.5,-0.0277,9e-05,0.83782]
[1776922220176,55.86,77891.32,221.5,-0.02777,9e-05,0.83972]
[1776922222038,55.86,77886.0,221.5,-0.02824,9e-05,0.85136]
[1776922224175,55.86,77887.36,221.5,-0.02812,9e-05,0.84837]
[1776922224218,55.86,77887.31,221.5,-0.02812,9e-05,0.84848]
[1776922230094,55.86,77886.05,221.5,-0.02823,9e-05,0.85111]
[1776922231991,55.86,77880.76,221.5,-0.02828,9e-05,0.84955]
[1776922232108,55.86,77880.43,221.5,-0.02831,9e-05,0.85025]
[1776922237143,55.86,77879.06,221.5,-0.02843,9e-05,0.85327]
[1776922239157,55.86,77875.76,221.5,-0.02873,9e-05,0.86057]
[1776922242178,55.86,77872.66,221.5,-0.029,9e-05,0.86748]
[1776922247213,55.86,77868.79,221.5,-0.02936,9e-05,0.87616]
[1776922248220,55.86,77862.61,221.5,-0.02992,9e-05,0.89014]
[1776922250234,55.86,77865.82,221.5,-0.02963,9e-05,0.88286]
[1776922253255,55.86,77872.99,221.5,-0.02897,9e-05,0.86674]
[1776922255269,55.86,77878.06,221.5,-0.02852,9e-05,0.85548]
[1776922259297,55.86,77886.64,221.5,-0.02776,9e-05,0.83665]
[1776922260307,55.86,77896.93,221.5,-0.02688,8e-05,0.81448]
[1776922261289,55.86,77896.93,221.5,-0.02688,8e-05,0.81448]
[1776922261311,55.86,77909.81,221.5,-0.02581,8e-05,0.78733]
[1776922262326,55.86,77916.75,221.5,-0.02524,8e-05,0.77299]
[1776922263344,55.86,77925.81,221.5,-0.02452,8e-05,0.75455]
[1776922267370,55.86,77917.08,221.5,-0.02522,8e-05,0.77231]
[1776922270713,55.86,77917.3,221.5,-0.0252,8e-05,0.77186]
[1776922272253,55.86,77921.89,221.5,-0.02483,8e-05,0.76249]
[1776922273411,55.86,77925.26,221.5,-0.02457,8e-05,0.75566]
[1776922275488,55.86,77921.45,221.5,-0.02487,8e-05,0.76338]
[1776922281468,55.86,77919.75,221.5,-0.025,8e-05,0.76685]
[1776922285495,55.86,77914.25,221.5,-0.02545,8e-05,0.77813]
[1776922286502,55.86,77908.52,221.5,-0.02591,8e-05,0.79002]
[1776922287509,55.86,77904.33,221.5,-0.02626,8e-05,0.7988]
[1776922290546,55.86,77903.3,221.5,-0.02634,8e-05,0.80097]
[1776922292407,55.86,77900.74,221.5,-0.02616,8e-05,0.79362]
[1776922292544,55.86,77889.16,221.5,-0.02714,9e-05,0.8182]
[1776922297579,55.86,77887.16,221.5,-0.02731,9e-05,0.82251]
[1776922302614,55.86,77886.16,221.5,-0.0274,9e-05,0.82466]
[1776922307649,55.86,77886.73,221.5,-0.02735,9e-05,0.82343]
[1776922312763,55.86,77886.11,221.5,-0.0274,9e-05,0.82477]
[1776922318726,55.86,77885.95,221.5,-0.02742,9e-05,0.82512]
[1776922323761,55.86,77885.87,221.5,-0.02742,9e-05,0.82529]
[1776922328798,55.86,77891.27,221.5,-0.02696,9e-05,0.81368]
[1776922329804,55.86,77898.27,221.5,-0.02637,8e-05,0.79882]
[1776922330810,55.86,77901.62,221.5,-0.02609,8e-05,0.79178]
[1776922335846,55.86,77900.65,221.5,-0.02617,8e-05,0.79381]
[1776922339875,55.86,77894.61,221.5,-0.02668,8e-05,0.80657]
[1776922340882,55.86,77890.77,221.5,-0.027,9e-05,0.81475]
[1776922344909,55.86,77884.54,221.5,-0.02754,9e-05,0.82816]
[1776922347931,55.86,77880.61,221.5,-0.02788,9e-05,0.83671]
[1776922351958,55.86,77878.38,221.5,-0.02766,9e-05,0.82844]
[1776922355987,55.86,77874.74,221.5,-0.02798,9e-05,0.83638]
[1776922361023,55.86,77877.32,221.5,-0.02776,9e-05,0.83075]
[1776922362030,55.86,77874.12,221.5,-0.02804,9e-05,0.83773]
[1776922363412,55.86,77874.12,221.5,-0.02804,9e-05,0.83773]
[1776922363415,55.86,77858.2,221.5,-0.02948,9e-05,0.87311]
[1776922364044,55.86,77848.89,221.5,-0.03035,9e-05,0.8943]
[1776922365021,55.86,77848.89,221.5,-0.03035,9e-05,0.8943]
[1776922365051,55.86,77840.51,221.5,-0.03115,0.0001,0.91368]
[1776922370086,55.86,77839.26,221.5,-0.03127,0.0001,0.9166]
[1776922375126,55.86,77838.26,221.5,-0.03136,0.0001,0.91894]
[1776922380161,55.86,77837.16,221.5,-0.03147,0.0001,0.92151]
[1776922383736,55.86,77837.6,221.5,-0.03143,0.0001,0.92048]
[1776922384188,55.86,77809.53,221.5,-0.03426,0.0001,0.98793]
[1776922385196,55.86,77804.25,221.5,-0.03481,0.00011,1.001]
[1776922386203,55.86,77808.22,221.5,-0.03439,0.0001,0.99116]
[1776922387628,55.86,77808.15,221.5,-0.0344,0.0001,0.99134]
[1776922393252,55.86,77807.61,221.5,-0.03446,0.0001,0.99267]
[1776922396273,55.86,77811.98,221.5,-0.034,0.0001,0.98191]
[1776922398287,55.86,77814.82,221.5,-0.03371,0.0001,0.97496]
[1776922401308,55.86,77817.84,221.5,-0.0334,0.0001,0.96761]
[1776922404329,55.86,77823.69,221.5,-0.0328,0.0001,0.95348]
[1776922406343,55.86,77818.6,221.5,-0.03332,0.0001,0.96577]
[1776922408357,55.86,77823.31,221.5,-0.03284,0.0001,0.9544]
[1776922409364,55.86,77817.52,221.5,-0.03343,0.0001,0.96839]
[1776922410371,55.86,77813.14,221.5,-0.03388,0.0001,0.97907]
[1776922411378,55.86,77811.57,221.5,-0.03358,0.0001,0.96852]
[1776922415406,55.86,77808.7,221.5,-0.03388,0.0001,0.97553]
[1776922420441,55.86,77808.15,221.5,-0.03393,0.0001,0.97687]
[1776922425476,55.86,77808.82,221.5,-0.03386,0.0001,0.97523]
[1776922427490,55.86,77805.17,221.5,-0.03424,0.0001,0.98419]
[1776922432525,55.86,77804.42,221.5,-0.03432,0.0001,0.98604]
[1776922437560,55.86,77802.57,221.5,-0.03452,0.00011,0.99061]
[1776922440580,55.86,77812.91,221.5,-0.03344,0.0001,0.96526]
[1776922441588,55.86,77818.2,221.5,-0.0329,0.0001,0.95247]
[1776922442595,55.86,77821.75,221.5,-0.03254,0.0001,0.94396]
[1776922443602,55.86,77830.56,221.5,-0.03167,0.0001,0.92305]
[1776922444610,55.86,77838.65,221.5,-0.03088,0.0001,0.90415]
[1776922449025,55.86,77839.01,221.5,-0.03085,0.0001,0.90332]
[1776922449044,55.86,77837.97,221.5,-0.03095,0.0001,0.90573]
[1776922452666,55.86,77834.4,221.5,-0.03129,0.0001,0.91405]
[1776922457701,55.86,77836.44,221.5,-0.03109,0.0001,0.90929]
[1776922459715,55.86,77841.29,221.5,-0.03063,0.0001,0.89805]
[1776922464750,55.86,77840.27,221.5,-0.03073,0.0001,0.9004]
[1776922466764,55.86,77837.21,221.5,-0.03102,0.0001,0.9075]
[1776922471799,55.86,77841.45,221.5,-0.03017,9e-05,0.88391]
[1776922472806,55.86,77846.14,221.5,-0.02973,9e-05,0.87323]
[1776922475827,55.86,77853.55,221.5,-0.02904,9e-05,0.85654]
[1776922480863,55.86,77855.55,221.5,-0.02886,9e-05,0.85208]
[1776922485898,55.86,77855.1,221.5,-0.0289,9e-05,0.85308]
[1776922490936,55.86,77858.26,221.5,-0.02862,9e-05,0.84605]
[1776922491943,55.86,77863.74,221.5,-0.02812,9e-05,0.83397]
[1776922496978,55.86,77863.45,221.5,-0.02815,9e-05,0.83461]
[1776922502013,55.86,77862.48,221.5,-0.02824,9e-05,0.83674]
[1776922506042,55.86,77873.0,221.5,-0.02731,9e-05,0.81384]
[1776922507623,55.86,77876.2,221.5,-0.02703,9e-05,0.80697]
[1776922508055,55.86,77873.05,221.5,-0.0273,9e-05,0.81374]
[1776922513091,55.86,77870.39,221.5,-0.02753,9e-05,0.81948]
[1776922518635,55.86,77869.42,221.5,-0.02762,9e-05,0.82158]
[1776922524168,55.86,77862.04,221.5,-0.02828,9e-05,0.83771]
[1776922525175,55.86,77858.22,221.5,-0.02862,9e-05,0.84614]
[1776922527190,55.86,77854.79,221.5,-0.02893,9e-05,0.85377]
[1776922529203,55.86,77835.84,221.5,-0.03071,0.0001,0.89681]
[1776922530210,55.86,77831.28,221.5,-0.03115,0.0001,0.90739]
[1776922531216,55.86,77829.68,221.5,-0.03085,0.0001,0.89717]
[1776922536252,55.86,77828.03,221.5,-0.03101,0.0001,0.901]
[1776922540280,55.86,77824.46,221.5,-0.03136,0.0001,0.90933]
[1776922545316,55.86,77823.5,221.5,-0.03146,0.0001,0.91157]
[1776922550351,55.86,77823.68,221.5,-0.03144,0.0001,0.91115]
[1776922552365,55.86,77818.94,221.5,-0.03191,0.0001,0.92231]
[1776922554379,55.86,77825.34,221.5,-0.03128,0.0001,0.90727]
[1776922555386,55.86,77829.44,221.5,-0.03088,0.0001,0.89772]
[1776922556393,55.86,77834.12,221.5,-0.03043,0.0001,0.88692]
[1776922558410,55.86,77838.92,221.5,-0.02997,9e-05,0.87593]
[1776922563444,55.86,77842.48,221.5,-0.02964,9e-05,0.86785]
[1776922568479,55.86,77842.33,221.5,-0.02965,9e-05,0.86819]
[1776922573514,55.86,77841.04,221.5,-0.02977,9e-05,0.87111]
[1776922576534,55.86,77831.51,221.5,-0.03068,0.0001,0.89293]
[1776922581570,55.86,77830.37,221.5,-0.03079,0.0001,0.89557]
[1776922584590,55.86,77833.42,221.5,-0.03049,0.0001,0.88853]
[1776922585598,55.86,77838.16,221.5,-0.03004,9e-05,0.87767]
[1776922586605,55.86,77842.19,221.5,-0.02966,9e-05,0.86851]
[1776922590632,55.86,77833.38,221.5,-0.0305,0.0001,0.88862]
[1776922591640,55.86,77830.94,221.5,-0.03028,0.0001,0.88036]
[1776922596675,55.86,77829.7,221.5,-0.0304,0.0001,0.88321]
[1776922600703,55.86,77819.47,221.5,-0.0314,0.0001,0.90694]
[1776922604732,55.86,77814.29,221.5,-0.03191,0.0001,0.91913]
[1776922605739,55.86,77810.59,221.5,-0.03228,0.0001,0.92791]
[1776922606746,55.86,77815.3,221.5,-0.03181,0.0001,0.91674]
[1776922607754,55.86,77818.51,221.5,-0.03149,0.0001,0.90919]
[1776922608761,55.86,77823.23,221.5,-0.03103,0.0001,0.89817]
[1776922613796,55.86,77825.19,221.5,-0.03084,0.0001,0.89362]
[1776922618830,55.86,77825.09,221.5,-0.03085,0.0001,0.89385]
[1776922623866,55.86,77831.77,221.5,-0.0302,0.0001,0.87846]
[1776922624873,55.86,77848.66,221.5,-0.02863,9e-05,0.84041]
[1776922629916,55.86,77839.36,221.5,-0.02949,9e-05,0.86121]
[1776922633949,55.86,77843.96,221.5,-0.02906,9e-05,0.85088]
[1776922635960,55.86,77850.71,221.5,-0.02844,9e-05,0.83587]
[1776922639988,55.86,77840.83,221.5,-0.02935,9e-05,0.8579]
[1776922640995,55.86,77829.05,221.5,-0.03047,0.0001,0.8847]
[1776922644016,55.86,77835.24,221.5,-0.02988,9e-05,0.87054]
[1776922645023,55.86,77844.29,221.5,-0.02903,9e-05,0.85014]
[1776922650058,55.86,77846.02,221.5,-0.02887,9e-05,0.84628]
[1776922651064,55.86,77847.1,221.5,-0.02834,9e-05,0.83036]
[1776922656101,55.86,77845.93,221.5,-0.02844,9e-05,0.83294]
[1776922661137,55.86,77847.96,221.5,-0.02826,9e-05,0.82846]
[1776922666171,55.86,77848.51,221.5,-0.02821,9e-05,0.82725]
[1776922671207,55.86,77849.19,221.5,-0.02815,9e-05,0.82576]
[1776922673221,55.86,77860.05,221.5,-0.02718,9e-05,0.80218]
[1776922678255,55.86,77863.33,221.5,-0.0269,9e-05,0.79515]
[1776922679263,55.86,77867.38,221.5,-0.02655,9e-05,0.78654]
[1776922681277,55.86,77873.15,221.5,-0.02605,8e-05,0.77439]
[1776922682284,55.86,77879.08,221.5,-0.02556,8e-05,0.76205]
[1776922684298,55.86,77883.35,221.5,-0.0252,8e-05,0.75325]
[1776922685305,55.86,77888.44,221.5,-0.02479,8e-05,0.74286]
[1776922688326,55.86,77882.87,221.5,-0.02524,8e-05,0.75424]
[1776922691329,55.86,77882.82,221.5,-0.02525,8e-05,0.75434]
[1776922694372,55.86,77886.05,221.5,-0.02498,8e-05,0.74773]
[1776922696387,55.86,77889.74,221.5,-0.02468,8e-05,0.74023]
[1776922698038,55.86,77888.93,221.5,-0.02475,8e-05,0.74187]
[1776922698629,55.86,77888.93,221.5,-0.02475,8e-05,0.74187]
[1776922698659,55.86,77895.64,221.5,-0.02421,8e-05,0.72835]
[1776922701421,55.86,77903.7,221.5,-0.02357,8e-05,0.71236]
[1776922706457,55.86,77904.59,221.5,-0.0235,8e-05,0.71061]
[1776922708472,55.86,77896.67,221.5,-0.02413,8e-05,0.72629]
[1776922709479,55.86,77890.26,221.5,-0.02464,8e-05,0.73918]
[1776922713507,55.86,77887.82,221.5,-0.02444,8e-05,0.73149]
[1776922718542,55.86,77887.31,221.5,-0.02448,8e-05,0.73251]
[1776922721563,55.86,77893.83,221.5,-0.02396,8e-05,0.71946]
[1776922727605,55.86,77894.59,221.5,-0.0239,8e-05,0.71795]
[1776922731633,55.86,77889.13,221.5,-0.02433,8e-05,0.72885]
[1776922734654,55.86,77885.99,221.5,-0.02458,8e-05,0.73517]
[1776922735662,55.86,77873.43,221.5,-0.02562,8e-05,0.76087]
[1776922736367,55.86,77873.43,221.5,-0.02562,8e-05,0.76087]
[1776922736668,55.86,77869.41,221.5,-0.02596,8e-05,0.76924]
[1776922741703,55.86,77870.22,221.5,-0.02589,8e-05,0.76755]
[1776922743716,55.86,77875.64,221.5,-0.02543,8e-05,0.7563]
[1776922745730,55.86,77878.99,221.5,-0.02516,8e-05,0.74942]
[1776922751773,55.86,77882.72,221.5,-0.02485,8e-05,0.7418]
[1776922752779,55.86,77879.72,221.5,-0.0251,8e-05,0.74792]
[1776922755801,55.86,77862.47,221.5,-0.02655,9e-05,0.78384]
[1776922760836,55.86,77860.78,221.5,-0.0267,9e-05,0.78742]
[1776922765870,55.86,77861.14,221.5,-0.02667,9e-05,0.78666]
[1776922767885,55.86,77867.6,221.5,-0.02611,9e-05,0.77303]
[1776922771914,55.86,77868.21,221.5,-0.02564,8e-05,0.75876]
[1776922776949,55.86,77864.21,221.5,-0.02598,9e-05,0.76709]
[1776922782223,55.86,77864.81,221.5,-0.02593,8e-05,0.76584]
[1776922782299,55.86,77857.25,221.5,-0.02658,9e-05,0.78174]
[1776922783003,55.86,77857.25,221.5,-0.02658,9e-05,0.78174]
[1776922783098,55.86,77833.83,221.5,-0.02868,9e-05,0.83255]
[1776922784000,55.86,77824.87,221.5,-0.02951,9e-05,0.8526]
[1776922785653,55.86,77824.87,221.5,-0.02951,9e-05,0.8526]
[1776922785750,55.86,77821.13,221.5,-0.02987,0.0001,0.86108]
[1776922791050,55.86,77821.58,221.5,-0.02983,0.0001,0.86006]
[1776922796084,55.86,77820.01,221.5,-0.02998,0.0001,0.86363]
[1776922801120,55.86,77820.2,221.5,-0.02996,0.0001,0.8632]
[1776922802796,55.86,77820.2,221.5,-0.02996,0.0001,0.8632]
[1776922802896,55.86,77816.16,221.5,-0.03035,0.0001,0.87243]
[1776922803841,55.86,77816.16,221.5,-0.03035,0.0001,0.87243]
[1776922813204,55.86,77814.3,221.5,-0.03053,0.0001,0.87671]
[1776922818244,55.86,77813.85,221.5,-0.03057,0.0001,0.87775]
[1776922823277,55.86,77813.96,221.5,-0.03056,0.0001,0.87749]
[1776922825292,55.86,77823.7,221.5,-0.02962,9e-05,0.85525]
[1776922826299,55.86,77828.52,221.5,-0.02917,9e-05,0.84439]
[1776922827306,55.86,77831.43,221.5,-0.0289,9e-05,0.83789]
[1776922829319,55.86,77835.2,221.5,-0.02855,9e-05,0.82951]
[1776922831336,55.86,77840.54,221.5,-0.02763,9e-05,0.80425]
[1776922832344,55.86,77844.0,221.5,-0.02732,9e-05,0.79677]
[1776922837379,55.86,77842.71,221.5,-0.02743,9e-05,0.79955]
[1776922838386,55.86,77838.79,221.5,-0.02778,9e-05,0.80806]
[1776922840400,55.86,77841.78,221.5,-0.02751,9e-05,0.80157]
[1776922842415,55.86,77844.66,221.5,-0.02726,9e-05,0.79535]
[1776922847449,55.86,77844.42,221.5,-0.02728,9e-05,0.79587]
[1776922851479,55.86,77847.46,221.5,-0.02701,9e-05,0.78934]
[1776922856514,55.86,77847.5,221.5,-0.02701,9e-05,0.78925]
[1776922861550,55.86,77848.21,221.5,-0.02694,9e-05,0.78773]
[1776922866585,55.86,77849.96,221.5,-0.02679,9e-05,0.784]
[1776922868600,55.86,77845.93,221.5,-0.02714,9e-05,0.79262]
[1776922873635,55.86,77846.74,221.5,-0.02707,9e-05,0.79088]
[1776922878671,55.86,77845.87,221.5,-0.02715,9e-05,0.79275]
[1776922883706,55.86,77846.35,221.5,-0.02711,9e-05,0.79172]
[1776922888741,55.86,77850.12,221.5,-0.02678,9e-05,0.78366]
[1776922891762,55.86,77850.52,221.5,-0.02631,9e-05,0.76957]
[1776922896797,55.86,77851.72,221.5,-0.02621,9e-05,0.76705]
[1776922902839,55.86,77853.49,221.5,-0.02606,9e-05,0.76333]
[1776922907874,55.86,77853.65,221.5,-0.02604,9e-05,0.763]
[1776922912909,55.86,77853.73,221.5,-0.02604,9e-05,0.76283]
[1776922914923,55.86,77856.82,221.5,-0.02577,9e-05,0.75638]
[1776922919958,55.86,77855.95,221.5,-0.02585,9e-05,0.75819]
[1776922924993,55.86,77857.13,221.5,-0.02575,9e-05,0.75574]
[1776922930029,55.86,77857.99,221.5,-0.02567,8e-05,0.75395]
[1776922935064,55.86,77859.07,221.5,-0.02558,8e-05,0.75171]
[1776922938086,55.86,77865.67,221.5,-0.02503,8e-05,0.73814]
[1776922939092,55.86,77872.29,221.5,-0.02449,8e-05,0.72471]
[1776922946141,55.86,77871.97,221.5,-0.02451,8e-05,0.72535]
[1776922951176,55.86,77868.97,221.5,-0.02435,8e-05,0.71862]
[1776922956211,55.86,77871.13,221.5,-0.02417,8e-05,0.7143]
[1776922962253,55.86,77871.7,221.5,-0.02413,8e-05,0.71316]
[1776922967287,55.86,77871.56,221.5,-0.02414,8e-05,0.71344]
[1776922972323,55.86,77872.29,221.5,-0.02408,8e-05,0.71198]
[1776922977728,55.86,77872.26,221.5,-0.02408,8e-05,0.71204]
[1776922983399,55.86,77872.62,221.5,-0.02405,8e-05,0.71132]
[1776922989446,55.86,77872.64,221.5,-0.02405,8e-05,0.71128]
[1776922994480,55.86,77872.59,221.5,-0.02405,8e-05,0.71138]
[1776922999515,55.86,77873.91,221.5,-0.02395,8e-05,0.70876]
[1776923000521,55.86,77877.34,221.5,-0.02367,8e-05,0.70196]
[1776923005557,55.86,77877.02,221.5,-0.0237,8e-05,0.70259]
[1776923010592,55.86,77876.64,221.5,-0.02373,8e-05,0.70335]
[1776923011600,55.86,77876.65,221.5,-0.02333,8e-05,0.69075]
[1776923015628,55.86,77880.3,221.5,-0.02304,8e-05,0.68364]
[1776923020945,55.86,77880.41,221.5,-0.02303,8e-05,0.68343]
[1776923027716,55.86,77880.19,221.5,-0.02305,8e-05,0.68385]
[1776923032753,55.86,77880.69,221.5,-0.02301,8e-05,0.68289]
[1776923037787,55.86,77880.56,221.5,-0.02302,8e-05,0.68314]
[1776923042824,55.86,77880.52,221.5,-0.02302,8e-05,0.68321]
[1776923047861,55.86,77880.8,221.5,-0.023,8e-05,0.68267]
[1776923052896,55.86,77875.25,221.5,-0.02344,8e-05,0.69349]
[1776923058938,55.86,77876.57,221.5,-0.02333,8e-05,0.69091]
[1776923063973,55.86,77877.98,221.5,-0.02322,8e-05,0.68815]
[1776923068001,55.86,77881.97,221.5,-0.02291,8e-05,0.68041]
[1776923071021,55.86,77883.02,221.5,-0.02243,8e-05,0.666]
[1776923072029,55.86,77889.85,221.5,-0.02192,8e-05,0.65307]
[1776923073036,55.86,77894.22,221.5,-0.02159,7e-05,0.64489]
[1776923073262,55.86,77894.22,221.5,-0.02159,7e-05,0.64489]
[1776923074043,55.86,77893.88,221.5,-0.02162,7e-05,0.64553]
[1776923076057,55.86,77890.26,221.5,-0.02189,7e-05,0.6523]
[1776923081091,55.86,77891.24,221.5,-0.02181,7e-05,0.65046]
[1776923086127,55.86,77892.42,221.5,-0.02172,7e-05,0.64825]
[1776923091162,55.86,77894.52,221.5,-0.02157,7e-05,0.64434]
[1776923096197,55.86,77893.58,221.5,-0.02164,7e-05,0.64609]
[1776923101232,55.86,77891.37,221.5,-0.0218,7e-05,0.65022]
[1776923102239,55.86,77888.14,221.5,-0.02204,8e-05,0.65629]
[1776923106267,55.86,77891.86,221.5,-0.02177,7e-05,0.6493]
[1776923108281,55.86,77902.17,221.5,-0.02101,7e-05,0.63022]
[1776923113317,55.86,77906.97,221.5,-0.02066,7e-05,0.62149]
[1776923114595,55.86,77906.97,221.5,-0.02066,7e-05,0.62149]
[1776923114640,55.86,77910.95,221.5,-0.02038,7e-05,0.61432]
[1776923116337,55.86,77913.83,221.5,-0.02018,7e-05,0.60917]
[1776923121371,55.86,77912.9,221.5,-0.02024,7e-05,0.61082]
[1776923127260,55.86,77916.09,221.5,-0.02002,7e-05,0.60515]
[1776923127319,55.86,77916.09,221.5,-0.02002,7e-05,0.60515]
[1776923131442,55.86,77917.1,221.5,-0.01959,7e-05,0.59176]
[1776923136477,55.86,77916.14,221.5,-0.01965,7e-05,0.59344]
[1776923137515,55.86,77916.14,221.5,-0.01965,7e-05,0.59344]
[1776923140505,55.86,77919.43,221.5,-0.01943,7e-05,0.5877]
[1776923145540,55.86,77920.95,221.5,-0.01932,7e-05,0.58506]
[1776923150906,55.86,77921.24,221.5,-0.0193,7e-05,0.58456]
[1776923150952,55.86,77921.24,221.5,-0.0193,7e-05,0.58456]
[1776923156617,55.86,77923.87,221.5,-0.01913,7e-05,0.58002]
[1776923161652,55.86,77924.4,221.5,-0.01909,7e-05,0.5791]
[1776923167695,55.86,77924.95,221.5,-0.01905,7e-05,0.57816]
[1776923171723,55.86,77932.67,221.5,-0.01854,7e-05,0.56502]
[1776923173737,55.86,77935.8,221.5,-0.01834,6e-05,0.55975]
[1776923174744,55.86,77945.28,221.5,-0.01774,6e-05,0.54405]
[1776923176757,55.86,77948.56,221.5,-0.01753,6e-05,0.53869]
[1776923181795,55.86,77949.58,221.5,-0.01747,6e-05,0.53703]
[1776923186830,55.86,77950.97,221.5,-0.01738,6e-05,0.53478]
[1776923191867,55.86,77950.94,221.5,-0.01705,6e-05,0.52402]
[1776923195897,55.86,77960.28,221.5,-0.01649,6e-05,0.50927]
[1776923196904,55.86,77966.54,221.5,-0.01612,6e-05,0.49957]
[1776923201939,55.86,77965.27,221.5,-0.01619,6e-05,0.50153]
[1776923206977,55.86,77964.38,221.5,-0.01624,6e-05,0.5029]
[1776923213019,55.86,77965.29,221.5,-0.01619,6e-05,0.5015]
[1776923218056,55.86,77965.78,221.5,-0.01616,6e-05,0.50074]
[1776923220070,55.86,77960.51,221.5,-0.01647,6e-05,0.50891]
[1776923221077,55.86,77951.89,221.5,-0.01699,6e-05,0.5225]
[1776923226113,55.86,77951.2,221.5,-0.01703,6e-05,0.5236]
[1776923231147,55.86,77950.11,221.5,-0.0171,6e-05,0.52534]
[1776923237189,55.86,77950.64,221.5,-0.01707,6e-05,0.5245]
[1776923242224,55.86,77951.22,221.5,-0.01703,6e-05,0.52357]
[1776923247260,55.86,77952.6,221.5,-0.01695,6e-05,0.52137]
[1776923251288,55.86,77953.59,221.5,-0.01655,6e-05,0.50911]
[1776923256322,55.86,77951.14,221.5,-0.0167,6e-05,0.51296]
[1776923258336,55.86,77947.64,221.5,-0.01691,6e-05,0.5185]
[1776923264378,55.86,77946.84,221.5,-0.01696,6e-05,0.51977]
[1776923270422,55.86,77947.24,221.5,-0.01694,6e-05,0.51913]
[1776923272436,55.86,77955.34,221.5,-0.01645,6e-05,0.50638]
[1776923277475,55.86,77957.69,221.5,-0.01631,6e-05,0.50273]
[1776923282510,55.86,77956.96,221.5,-0.01635,6e-05,0.50386]
[1776923283517,55.86,77953.22,221.5,-0.01658,6e-05,0.50969]
[1776923288552,55.86,77954.35,221.5,-0.01651,6e-05,0.50792]
[1776923290565,55.86,77950.67,221.5,-0.01673,6e-05,0.5137]
[1776923296609,55.86,77950.36,221.5,-0.01675,6e-05,0.51419]
[1776923301644,55.86,77947.91,221.5,-0.0169,6e-05,0.51807]
[1776923304666,55.86,77952.1,221.5,-0.01664,6e-05,0.51145]
[1776923305672,55.86,77956.05,221.5,-0.01641,6e-05,0.50527]
[1776923310707,55.86,77957.53,221.5,-0.01632,6e-05,0.50297]
[1776923311714,55.86,77957.64,221.5,-0.01599,6e-05,0.49228]
[1776923316749,55.86,77956.0,221.5,-0.01608,6e-05,0.49479]
[1776923321784,55.86,77955.1,221.5,-0.01613,6e-05,0.49618]
[1776923326820,55.86,77956.9,221.5,-0.01603,6e-05,0.49341]
[1776923331855,55.86,77956.88,221.5,-0.01603,6e-05,0.49344]
[1776923334876,55.86,77962.35,221.5,-0.01571,6e-05,0.48512]
[1776923335883,55.86,77966.86,221.5,-0.01546,6e-05,0.47834]
[1776923337897,55.86,77970.03,221.5,-0.01528,6e-05,0.47361]
[1776923342932,55.86,77971.23,221.5,-0.01521,6e-05,0.47184]
[1776923343939,55.86,77984.33,221.5,-0.0145,5e-05,0.45277]
[1776923348977,55.86,77985.83,221.5,-0.01442,5e-05,0.45063]
[1776923353005,55.86,77982.13,221.5,-0.01462,5e-05,0.45593]
[1776923358043,55.86,77982.64,221.5,-0.01459,5e-05,0.45519]
[1776923363077,55.86,77982.64,221.5,-0.01459,5e-05,0.45519]
[1776923368115,55.86,77990.04,221.5,-0.01419,5e-05,0.44465]
[1776923371136,55.86,77997.87,221.5,-0.01349,5e-05,0.42409]
[1776923372144,55.86,78000.87,221.5,-0.01334,5e-05,0.42002]
[1776923377178,55.86,78006.76,221.5,-0.01305,5e-05,0.41211]
[1776923382214,55.86,78007.21,221.5,-0.01303,5e-05,0.41151]
[1776923384228,55.86,78010.13,221.5,-0.01289,5e-05,0.40764]
[1776923389263,55.86,78012.79,221.5,-0.01276,5e-05,0.40414]
[1776923394298,55.86,78010.78,221.5,-0.01286,5e-05,0.40678]
[1776923395304,55.86,78007.13,221.5,-0.01303,5e-05,0.41162]
[1776923400340,55.86,78007.22,221.5,-0.01303,5e-05,0.4115]
[1776923403362,55.86,78010.85,221.5,-0.01285,5e-05,0.40669]
[1776923408397,55.86,78008.5,221.5,-0.01297,5e-05,0.40979]
[1776923413432,55.86,78007.49,221.5,-0.01302,5e-05,0.41114]
[1776923415447,55.86,78014.02,221.5,-0.0127,5e-05,0.40252]
[1776923420482,55.86,78012.38,221.5,-0.01278,5e-05,0.40467]
[1776923421489,55.86,78021.84,221.5,-0.01233,5e-05,0.3924]
[1776923423503,55.86,78027.41,221.5,-0.01207,5e-05,0.38532]
[1776923428538,55.86,78029.14,221.5,-0.01199,5e-05,0.38314]
[1776923432566,55.86,78029.54,221.5,-0.01171,4e-05,0.37373]
[1776923437601,55.86,78029.71,221.5,-0.0117,4e-05,0.37352]
[1776923442636,55.86,78029.74,221.5,-0.0117,4e-05,0.37349]
[1776923447671,55.86,78029.22,221.5,-0.01172,4e-05,0.37413]
[1776923452706,55.86,78029.08,221.5,-0.01173,4e-05,0.3743]
[1776923454719,55.86,78032.62,221.5,-0.01157,4e-05,0.36994]
[1776923455727,55.86,78038.42,221.5,-0.01132,4e-05,0.36289]
[1776923456733,55.86,78043.21,221.5,-0.01111,4e-05,0.35715]
[1776923461769,55.86,78046.48,221.5,-0.01097,4e-05,0.35327]
[1776923462776,55.86,78052.92,221.5,-0.0107,4e-05,0.34573]
[1776923464790,55.86,78055.82,221.5,-0.01058,4e-05,0.34238]
[1776923470832,55.86,78054.81,221.5,-0.01062,4e-05,0.34354]
[1776923475867,55.86,78055.2,221.5,-0.01061,4e-05,0.34309]
[1776923479895,55.86,78059.77,221.5,-0.01042,4e-05,0.33786]
[1776923484930,55.86,78062.49,221.5,-0.01031,4e-05,0.33477]
[1776923486948,55.86,78076.06,221.5,-0.00978,4e-05,0.31972]
[1776923491979,55.86,78075.73,221.5,-0.00979,4e-05,0.32008]
[1776923492996,55.86,78060.02,221.5,-0.01017,4e-05,0.32934]
[1776923494003,55.86,78064.69,221.5,-0.00998,4e-05,0.32415]
[1776923496018,55.86,78068.26,221.5,-0.00984,4e-05,0.32023]
[1776923499039,55.86,78063.23,221.5,-0.01004,4e-05,0.32577]
[1776923501053,55.86,78058.71,221.5,-0.01022,4e-05,0.33081]
[1776923503067,55.86,78055.71,221.5,-0.01034,4e-05,0.3342]
[1776923506444,55.86,78052.85,221.5,-0.01045,4e-05,0.33745]
[1776923511123,55.86,78047.81,221.5,-0.01066,4e-05,0.34324]
[1776923512130,55.86,78055.47,221.5,-0.01035,4e-05,0.33447]
[1776923514144,55.86,78059.26,221.5,-0.0102,4e-05,0.3302]
[1776923519179,55.86,78059.54,221.5,-0.01018,4e-05,0.32988]
[1776923521193,55.86,78052.58,221.5,-0.01046,4e-05,0.33775]
[1776923526228,55.86,78054.09,221.5,-0.0104,4e-05,0.33603]
[1776923528242,55.86,78058.37,221.5,-0.01023,4e-05,0.33119]
[1776923533277,55.86,78058.09,221.5,-0.01024,4e-05,0.33151]
[1776923536298,55.86,78062.36,221.5,-0.01007,4e-05,0.32673]
[1776923542343,55.86,78064.76,221.5,-0.00998,4e-05,0.32408]
[1776923547377,55.86,78065.19,221.5,-0.00996,4e-05,0.3236]
[1776923551406,55.86,78065.23,221.5,-0.00972,4e-05,0.31551]
[1776923556441,55.86,78065.23,221.5,-0.00972,4e-05,0.31551]
[1776923559462,55.86,78072.1,221.5,-0.00946,4e-05,0.30814]
[1776923560469,55.86,78083.16,221.5,-0.00905,4e-05,0.29657]
[1776923565665,55.86,78085.21,221.5,-0.00898,4e-05,0.29446]
[1776923565534,55.86,78092.35,221.5,-0.00873,3e-05,0.28722]
[1776923566526,55.86,78112.55,221.5,-0.00805,3e-05,0.26754]
[1776923567533,55.86,78109.61,221.5,-0.00814,3e-05,0.27034]
[1776923572568,55.86,78109.42,221.5,-0.00815,3e-05,0.27052]
[1776923573176,55.86,78109.42,221.5,-0.00815,3e-05,0.27052]
[1776923574582,55.86,78103.59,221.5,-0.00834,3e-05,0.27613]
[1776923578613,55.86,78094.69,221.5,-0.00865,3e-05,0.28488]
[1776923579619,55.86,78086.64,221.5,-0.00893,4e-05,0.293]
[1776923582639,55.86,78083.25,221.5,-0.00905,4e-05,0.29647]
[1776923585661,55.86,78079.81,221.5,-0.00918,4e-05,0.30003]
[1776923586342,55.86,78079.81,221.5,-0.00918,4e-05,0.30003]
[1776923587675,55.86,78074.58,221.5,-0.00937,4e-05,0.30551]
[1776923592710,55.86,78073.62,221.5,-0.0094,4e-05,0.30653]
[1776923596737,55.86,78080.04,221.5,-0.00917,4e-05,0.29979]
[1776923601773,55.86,78081.83,221.5,-0.0091,4e-05,0.29794]
[1776923602780,55.86,78091.88,221.5,-0.00874,3e-05,0.2877]
[1776923606809,55.86,78083.86,221.5,-0.00903,4e-05,0.29585]
[1776923607815,55.86,78080.65,221.5,-0.00914,4e-05,0.29916]
[1776923611843,55.86,78079.39,221.5,-0.00896,4e-05,0.29278]
[1776923616878,55.86,78077.83,221.5,-0.00902,4e-05,0.29438]
[1776923621913,55.86,78075.94,221.5,-0.00909,4e-05,0.29632]
[1776923626948,55.86,78077.66,221.5,-0.00903,4e-05,0.29455]
[1776923631983,55.86,78077.39,221.5,-0.00903,4e-05,0.29483]
[1776923637019,55.86,78084.82,221.5,-0.00877,4e-05,0.28727]
[1776923638690,55.86,78088.48,221.5,-0.00864,3e-05,0.2836]
[1776923644069,55.86,78089.26,221.5,-0.00861,3e-05,0.28283]
[1776923645076,55.86,78084.01,221.5,-0.0088,4e-05,0.28809]
[1776923648097,55.86,78080.54,221.5,-0.00892,4e-05,0.2916]
[1776923653132,55.86,78081.75,221.5,-0.00888,4e-05,0.29037]
[1776923655573,55.86,78081.9,221.5,-0.00887,4e-05,0.29022]
[1776923661188,55.86,78081.06,221.5,-0.0089,4e-05,0.29108]
[1776923666222,55.86,78079.92,221.5,-0.00894,4e-05,0.29224]
[1776923671258,55.86,78073.95,221.5,-0.00893,4e-05,0.29068]
[1776923675286,55.86,78077.1,221.5,-0.00882,4e-05,0.28748]
[1776923678307,55.86,78073.6,221.5,-0.00894,4e-05,0.29104]
[1776923680321,55.86,78070.15,221.5,-0.00907,4e-05,0.29458]
[1776923685357,55.86,78071.57,221.5,-0.00902,4e-05,0.29312]
[1776923690391,55.86,78070.95,221.5,-0.00904,4e-05,0.29375]
[1776923692404,55.86,78076.2,221.5,-0.00885,4e-05,0.28839]
[1776923697440,55.86,78076.0,221.5,-0.00886,4e-05,0.28859]
[1776923698404,55.86,78076.0,221.5,-0.00886,4e-05,0.28859]
[1776923698732,55.86,78072.17,221.5,-0.00899,4e-05,0.2925]
[1776923699339,55.86,78072.17,221.5,-0.00899,4e-05,0.2925]
[1776923699460,55.86,78013.24,221.5,-0.01136,4e-05,0.35826]
[1776923701473,55.86,78023.73,221.5,-0.0109,4e-05,0.34574]
[1776923702792,55.86,78029.29,221.5,-0.01067,4e-05,0.33926]
[1776923708523,55.86,78041.92,221.5,-0.01015,4e-05,0.32489]
[1776923709695,55.86,78041.92,221.5,-0.01015,4e-05,0.32489]
[1776923710744,55.86,78041.83,221.5,-0.01015,4e-05,0.32499]
[1776923715821,55.86,78043.12,221.5,-0.0101,4e-05,0.32355]
[1776923721614,55.86,78043.34,221.5,-0.01009,4e-05,0.32331]
[1776923726648,55.86,78041.41,221.5,-0.01017,4e-05,0.32546]
[1776923731684,55.86,78040.47,221.5,-0.00996,4e-05,0.31826]
[1776923732830,55.86,78040.47,221.5,-0.00996,4e-05,0.31826]
[1776923742761,55.86,78041.77,221.5,-0.00991,4e-05,0.31683]
[1776923747795,55.86,78041.1,221.5,-0.00993,4e-05,0.31757]
[1776923749857,55.86,78040.56,221.5,-0.00995,4e-05,0.31816]
[1776923757866,55.86,78047.36,221.5,-0.00969,4e-05,0.31074]
[1776923758873,55.86,78053.42,221.5,-0.00945,4e-05,0.30424]
[1776923763909,55.86,78054.63,221.5,-0.00941,4e-05,0.30296]
[1776923766130,55.86,78057.41,221.5,-0.0093,4e-05,0.30003]
[1776923767936,55.86,78062.63,221.5,-0.00911,4e-05,0.29459]
[1776923772972,55.86,78064.67,221.5,-0.00904,4e-05,0.29248]
[1776923778007,55.86,78066.94,221.5,-0.00895,4e-05,0.29015]
[1776923782459,55.86,78066.67,221.5,-0.00896,4e-05,0.29043]
[1776923787069,55.86,78070.23,221.5,-0.00884,4e-05,0.28681]
[1776923791097,55.86,78069.7,221.5,-0.00863,4e-05,0.27974]
[1776923792535,55.86,78069.7,221.5,-0.00863,4e-05,0.27974]
[1776923798147,55.86,78071.73,221.5,-0.00856,3e-05,0.27772]
[1776923799156,55.86,78074.65,221.5,-0.00846,3e-05,0.27485]
[1776923801972,55.86,78071.15,221.5,-0.00858,3e-05,0.2783]
[1776923806216,55.86,78067.8,221.5,-0.00869,4e-05,0.28163]
[1776923809225,55.86,78064.42,221.5,-0.00881,4e-05,0.28503]
[1776923811238,55.86,78052.71,221.5,-0.00924,4e-05,0.29707]
[1776923814260,55.86,78049.64,221.5,-0.00936,4e-05,0.30029]
[1776923819295,55.86,78050.85,221.5,-0.00931,4e-05,0.29902]
[1776923820782,55.86,78050.85,221.5,-0.00931,4e-05,0.29902]
[1776923826344,55.86,78052.45,221.5,-0.00925,4e-05,0.29734]
[1776923831379,55.86,78051.15,221.5,-0.0093,4e-05,0.2987]
[1776923836415,55.86,78052.35,221.5,-0.00926,4e-05,0.29744]
[1776923837843,55.86,78052.35,221.5,-0.00926,4e-05,0.29744]
[1776923843464,55.86,78052.16,221.5,-0.00926,4e-05,0.29764]
[1776923848499,55.86,78052.26,221.5,-0.00926,4e-05,0.29754]
[1776923851520,55.86,78053.44,221.5,-0.00898,4e-05,0.28848]
[1776923854869,55.86,78054.09,221.5,-0.00896,4e-05,0.28782]
[1776923860583,55.86,78053.68,221.5,-0.00897,4e-05,0.28823]
[1776923865619,55.86,78053.79,221.5,-0.00897,4e-05,0.28812]
[1776923870654,55.86,78053.04,221.5,-0.00899,4e-05,0.28889]
[1776923871039,55.86,78053.04,221.5,-0.00899,4e-05,0.28889]
[1776923871071,55.86,78053.04,221.5,-0.00899,4e-05,0.28889]
[1776923876699,55.86,78054.84,221.5,-0.00893,4e-05,0.28705]
[1776923881735,55.86,78050.76,221.5,-0.00908,4e-05,0.29124]
[1776923882401,55.86,78050.76,221.5,-0.00908,4e-05,0.29124]
[1776923882741,55.86,78041.83,221.5,-0.00941,4e-05,0.30057]
[1776923883749,55.86,78037.2,221.5,-0.00959,4e-05,0.30551]
[1776923888784,55.86,78037.15,221.5,-0.00959,4e-05,0.30556]
[1776923893819,55.86,78037.22,221.5,-0.00959,4e-05,0.30549]
[1776923898853,55.86,78036.74,221.5,-0.00961,4e-05,0.306]
[1776923899496,55.86,78036.74,221.5,-0.00961,4e-05,0.306]
[1776923903889,55.86,78039.5,221.5,-0.0095,4e-05,0.30305]
[1776923908924,55.86,78037.91,221.5,-0.00956,4e-05,0.30475]
[1776923911944,55.86,78039.4,221.5,-0.00926,4e-05,0.29515]
[1776923916528,55.86,78039.37,221.5,-0.00926,4e-05,0.29518]
[1776923922015,55.86,78039.33,221.5,-0.00927,4e-05,0.29522]
[1776923927050,55.86,78038.38,221.5,-0.0093,4e-05,0.29622]
[1776923932085,55.86,78039.26,221.5,-0.00927,4e-05,0.2953]
[1776923933554,55.86,78038.81,221.5,-0.00929,4e-05,0.29577]
[1776923939134,55.86,78038.5,221.5,-0.0093,4e-05,0.29609]
[1776923944169,55.86,78038.84,221.5,-0.00928,4e-05,0.29574]
[1776923949204,55.86,78036.55,221.5,-0.00937,4e-05,0.29815]
[1776923950571,55.86,78036.55,221.5,-0.00937,4e-05,0.29815]
[1776923957260,55.86,78035.03,221.5,-0.00943,4e-05,0.29975]
[1776923962334,55.86,78032.27,221.5,-0.00953,4e-05,0.30269]
[1776923967600,55.86,78032.48,221.5,-0.00953,4e-05,0.30247]
[1776923972059,55.86,78032.23,221.5,-0.00929,4e-05,0.29468]
[1776923977439,55.86,78032.06,221.5,-0.0093,4e-05,0.29486]
[1776923978451,55.86,78032.06,221.5,-0.0093,4e-05,0.29486]
[1776923984488,55.86,78031.94,221.5,-0.0093,4e-05,0.29499]
[1776923989523,55.86,78032.62,221.5,-0.00928,4e-05,0.29427]
[1776923994558,55.86,78032.52,221.5,-0.00928,4e-05,0.29438]
[1776923995459,55.86,78032.52,221.5,-0.00928,4e-05,0.29438]
[1776923997579,55.86,78035.81,221.5,-0.00916,4e-05,0.29095]
[1776923998586,55.86,78047.04,221.5,-0.00874,4e-05,0.27948]
[1776924000601,55.86,78062.58,221.5,-0.0082,3e-05,0.26422]
[1776924001608,55.86,78066.37,221.5,-0.00807,3e-05,0.26061]
[1776924003622,55.86,78069.5,221.5,-0.00797,3e-05,0.25765]
[1776924004629,55.86,78073.01,221.5,-0.00785,3e-05,0.25437]
[1776924010670,55.86,78073.69,221.5,-0.00783,3e-05,0.25374]
[1776924012480,55.86,78073.41,221.5,-0.00784,3e-05,0.254]
[1776924014330,55.86,78073.66,221.5,-0.00783,3e-05,0.25377]
[1776924019734,55.86,78072.82,221.5,-0.00786,3e-05,0.25455]
[1776924024768,55.86,78073.65,221.5,-0.00783,3e-05,0.25378]
[1776924029805,55.86,78073.23,221.5,-0.00784,3e-05,0.25417]
[1776924031819,55.86,78074.68,221.5,-0.00758,3e-05,0.24568]
[1776924033835,55.86,78083.84,221.5,-0.0073,3e-05,0.2375]
[1776924034841,55.86,78089.23,221.5,-0.00713,3e-05,0.23279]
[1776924035848,55.86,78092.47,221.5,-0.00704,3e-05,0.23]
[1776924039875,55.86,78099.23,221.5,-0.00684,3e-05,0.22426]
[1776924041890,55.86,78094.04,221.5,-0.00699,3e-05,0.22865]
[1776924046927,55.86,78094.38,221.5,-0.00698,3e-05,0.22836]
[1776924051961,55.86,78095.01,221.5,-0.00696,3e-05,0.22783]
[1776924054984,55.86,78091.9,221.5,-0.00705,3e-05,0.23049]
[1776924060021,55.86,78091.18,221.5,-0.00707,3e-05,0.2311]
[1776924063042,55.86,78076.25,221.5,-0.00753,3e-05,0.24426]
[1776924064049,55.86,78072.05,221.5,-0.00767,3e-05,0.24807]
[1776924069084,55.86,78073.99,221.5,-0.00761,3e-05,0.24631]
[1776924072109,55.86,78077.36,221.5,-0.0075,3e-05,0.24326]
[1776924073114,55.86,78089.97,221.5,-0.00711,3e-05,0.23215]
[1776924078149,55.86,78090.65,221.5,-0.00709,3e-05,0.23156]
[1776924083184,55.86,78093.05,221.5,-0.00702,3e-05,0.2295]
[1776924084191,55.86,78095.89,221.5,-0.00693,3e-05,0.22708]
[1776924085198,55.86,78098.78,221.5,-0.00685,3e-05,0.22464]
[1776924090233,55.86,78098.51,221.5,-0.00686,3e-05,0.22487]
[1776924092247,55.86,78085.8,221.5,-0.00703,3e-05,0.22893]
[1776924097282,55.86,78086.94,221.5,-0.007,3e-05,0.22795]
[1776924098289,55.86,78093.99,221.5,-0.00679,3e-05,0.222]
[1776924103324,55.86,78095.27,221.5,-0.00675,3e-05,0.22093]
[1776924108359,55.86,78088.82,221.5,-0.00694,3e-05,0.22635]
[1776924112387,55.86,78091.6,221.5,-0.00686,3e-05,0.224]
[1776924117421,55.86,78095.09,221.5,-0.00676,3e-05,0.22108]
[1776924121450,55.86,78090.63,221.5,-0.00689,3e-05,0.22482]
[1776924122456,55.86,78086.46,221.5,-0.00701,3e-05,0.22836]
[1776924127492,55.86,78084.01,221.5,-0.00709,3e-05,0.23047]
[1776924132527,55.86,78086.48,221.5,-0.00701,3e-05,0.22835]
[1776924137562,55.86,78083.11,221.5,-0.00711,3e-05,0.23124]
[1776924142597,55.86,78081.99,221.5,-0.00715,3e-05,0.23221]
[1776924144613,55.86,78078.77,221.5,-0.00725,3e-05,0.23502]
[1776924149648,55.86,78079.69,221.5,-0.00722,3e-05,0.23422]
[1776924151662,55.86,78082.74,221.5,-0.00692,3e-05,0.22476]
[1776924157704,55.86,78082.5,221.5,-0.00693,3e-05,0.22496]
[1776924161736,55.86,78087.88,221.5,-0.00677,3e-05,0.22044]
[1776924162741,55.86,78094.42,221.5,-0.00658,3e-05,0.21504]
[1776924167776,55.86,78093.93,221.5,-0.0066,3e-05,0.21544]
[1776924171804,55.86,78097.28,221.5,-0.0065,3e-05,0.21272]
[1776924172812,55.86,78102.97,221.5,-0.00634,3e-05,0.20816]
[1776924177846,55.86,78104.0,221.5,-0.00632,3e-05,0.20734]
[1776924182881,55.86,78115.89,221.5,-0.006,3e-05,0.1981]
[1776924187916,55.86,78116.86,221.5,-0.00597,3e-05,0.19737]
[1776924188923,55.86,78123.64,221.5,-0.0058,3e-05,0.19227]
[1776924192955,55.86,78116.38,221.5,-0.00599,3e-05,0.19773]
[1776924195976,55.86,78113.31,221.5,-0.00607,3e-05,0.20008]
[1776924201013,55.86,78112.9,221.5,-0.00608,3e-05,0.20039]
[1776924204034,55.86,78110.12,221.5,-0.00615,3e-05,0.20254]
[1776924209069,55.86,78108.39,221.5,-0.0062,3e-05,0.20389]
[1776924211084,55.86,78111.33,221.5,-0.00593,3e-05,0.1954]
[1776924217126,55.86,78109.45,221.5,-0.00598,3e-05,0.19683]
[1776924219141,55.86,78100.06,221.5,-0.00623,3e-05,0.20408]
[1776924220148,55.86,78095.93,221.5,-0.00635,3e-05,0.20734]
[1776924221154,55.86,78103.66,221.5,-0.00614,3e-05,0.20127]
[1776924223169,55.86,78106.54,221.5,-0.00606,3e-05,0.19905]
[1776924228204,55.86,78124.32,221.5,-0.00561,2e-05,0.18579]
[1776924233242,55.86,78128.12,221.5,-0.00551,2e-05,0.18305]
[1776924238277,55.86,78128.51,221.5,-0.0055,2e-05,0.18277]
[1776924243313,55.86,78128.83,221.5,-0.0055,2e-05,0.18254]
[1776924246334,55.86,78122.39,221.5,-0.00565,2e-05,0.18719]
[1776924248347,55.86,78125.48,221.5,-0.00558,2e-05,0.18495]
[1776924254390,55.86,78126.74,221.5,-0.00555,2e-05,0.18404]
[1776924258418,55.86,78121.26,221.5,-0.00568,2e-05,0.18801]
[1776924261439,55.86,78127.16,221.5,-0.00554,2e-05,0.18374]
[1776924266474,55.86,78129.08,221.5,-0.00549,2e-05,0.18237]
[1776924271509,55.86,78131.68,221.5,-0.00526,2e-05,0.17476]
[1776924276545,55.86,78133.47,221.5,-0.00522,2e-05,0.17352]
[1776924280573,55.86,78140.19,221.5,-0.00506,2e-05,0.16896]
[1776924281580,55.86,78135.91,221.5,-0.00516,2e-05,0.17186]
[1776924286615,55.86,78138.19,221.5,-0.00511,2e-05,0.17031]
[1776924291859,55.86,78138.66,221.5,-0.0051,2e-05,0.16999]
[1776924292657,55.86,78148.19,221.5,-0.00488,2e-05,0.16367]
[1776924295759,55.86,78145.36,221.5,-0.00495,2e-05,0.16553]
[1776924301720,55.86,78145.96,221.5,-0.00493,2e-05,0.16513]
[1776924305753,55.86,78154.18,221.5,-0.00475,2e-05,0.1598]
[1776924306759,55.86,78167.76,221.5,-0.00447,2e-05,0.15131]
[1776924311794,55.86,78168.54,221.5,-0.00445,2e-05,0.15084]
[1776924313807,55.86,78164.13,221.5,-0.00454,2e-05,0.15354]
[1776924317836,55.86,78167.25,221.5,-0.00448,2e-05,0.15162]
[1776924320467,55.86,78170.26,221.5,-0.00442,2e-05,0.14979]
[1776924325892,55.86,78170.02,221.5,-0.00443,2e-05,0.14994]
[1776924331380,55.86,78169.68,221.5,-0.00443,2e-05,0.15014]
[1776924331481,55.86,78171.21,221.5,-0.00426,2e-05,0.14418]
[1776924334439,55.86,78180.11,221.5,-0.00409,2e-05,0.13902]
[1776924339480,55.86,78182.57,221.5,-0.00404,2e-05,0.13763]
[1776924342004,55.86,78186.86,221.5,-0.00396,2e-05,0.13522]
[1776924344026,55.86,78193.68,221.5,-0.00384,2e-05,0.13147]
[1776924348054,55.86,78197.78,221.5,-0.00377,2e-05,0.12926]
[1776924353090,55.86,78202.67,221.5,-0.00368,2e-05,0.12667]
[1776924354096,55.86,78207.56,221.5,-0.0036,2e-05,0.12412]
[1776924355102,55.86,78212.71,221.5,-0.00351,2e-05,0.12148]
[1776924357126,55.86,78225.04,221.5,-0.00332,2e-05,0.11536]
[1776924358129,55.86,78237.25,221.5,-0.00313,1e-05,0.10957]
[1776924360143,55.86,78229.83,221.5,-0.00324,2e-05,0.11306]
[1776924361150,55.86,78236.39,221.5,-0.00314,1e-05,0.10997]
[1776924363165,55.86,78232.28,221.5,-0.00321,2e-05,0.11189]
[1776924365179,55.86,78235.59,221.5,-0.00316,1e-05,0.11034]
[1776924370215,55.86,78233.01,221.5,-0.00319,2e-05,0.11155]
[1776924371222,55.86,78214.72,221.5,-0.00348,2e-05,0.12046]
[1776924373236,55.86,78211.32,221.5,-0.00354,2e-05,0.12219]
[1776924378271,55.86,78213.21,221.5,-0.00351,2e-05,0.12122]
[1776924380285,55.86,78221.09,221.5,-0.00338,2e-05,0.11729]
[1776924381292,55.86,78224.92,221.5,-0.00332,2e-05,0.11542]
[1776924383306,55.86,78233.06,221.5,-0.00319,2e-05,0.11153]
[1776924384312,55.86,78237.13,221.5,-0.00313,1e-05,0.10962]
[1776924386327,55.86,78241.29,221.5,-0.00307,1e-05,0.10771]
[1776924389348,55.86,78246.01,221.5,-0.003,1e-05,0.10557]
[1776924390355,55.86,78252.47,221.5,-0.00291,1e-05,0.1027]
[1776924391362,55.86,78253.88,221.5,-0.00279,1e-05,0.09828]
[1776924392369,55.86,78273.09,221.5,-0.00254,1e-05,0.09042]
[1776924393375,55.86,78269.5,221.5,-0.00259,1e-05,0.09185]
[1776924397404,55.86,78256.88,221.5,-0.00275,1e-05,0.09701]
[1776924402439,55.86,78253.2,221.5,-0.0028,1e-05,0.09856]
[1776924405461,55.86,78258.31,221.5,-0.00273,1e-05,0.09641]
[1776924407478,55.86,78262.69,221.5,-0.00267,1e-05,0.0946]
[1776924410499,55.86,78266.38,221.5,-0.00263,1e-05,0.0931]
[1776924412513,55.86,78270.24,221.5,-0.00258,1e-05,0.09155]
[1776924414527,55.86,78261.29,221.5,-0.00269,1e-05,0.09518]
[1776924417548,55.86,78265.56,221.5,-0.00264,1e-05,0.09343]
[1776924422582,55.86,78265.39,221.5,-0.00264,1e-05,0.0935]
[1776924424597,55.86,78270.36,221.5,-0.00258,1e-05,0.09151]
[1776924426611,55.86,78263.76,221.5,-0.00266,1e-05,0.09417]
[1776924427618,55.86,78249.89,221.5,-0.00284,1e-05,0.09998]
[1776924428625,55.86,78237.14,221.5,-0.00302,1e-05,0.1056]
[1776924430043,55.86,78232.9,221.5,-0.00308,1e-05,0.10752]
[1776924431502,55.86,78229.29,221.5,-0.00314,1e-05,0.10919]
[1776924436684,55.86,78231.08,221.5,-0.00311,1e-05,0.10836]
[1776924441718,55.86,78232.06,221.5,-0.00309,1e-05,0.10791]
[1776924443732,55.86,78235.15,221.5,-0.00305,1e-05,0.1065]
[1776924448768,55.86,78233.75,221.5,-0.00307,1e-05,0.10714]
[1776924451789,55.86,78232.67,221.5,-0.00297,1e-05,0.10363]
[1776924456824,55.86,78231.47,221.5,-0.00299,1e-05,0.10417]
[1776924460852,55.86,78235.73,221.5,-0.00293,1e-05,0.10228]
[1776924465887,55.86,78235.21,221.5,-0.00294,1e-05,0.10251]
[1776924470922,55.86,78237.19,221.5,-0.00291,1e-05,0.10164]
[1776924475958,55.86,78237.74,221.5,-0.0029,1e-05,0.1014]
[1776924478979,55.86,78234.17,221.5,-0.00295,1e-05,0.10297]
[1776924479986,55.86,78230.77,221.5,-0.003,1e-05,0.10448]
[1776924480993,55.86,78215.46,221.5,-0.00323,2e-05,0.11155]
[1776924482000,55.86,78212.67,221.5,-0.00327,2e-05,0.11289]
[1776924483007,55.86,78223.99,221.5,-0.0031,1e-05,0.10757]
[1776924486028,55.86,78229.79,221.5,-0.00301,1e-05,0.10492]
[1776924487036,55.86,78237.34,221.5,-0.00291,1e-05,0.10157]
[1776924491064,55.86,78247.35,221.5,-0.00277,1e-05,0.09727]
[1776924496099,55.86,78249.44,221.5,-0.00274,1e-05,0.09639]
[1776924498113,55.86,78253.29,221.5,-0.00269,1e-05,0.09479]
[1776924500126,55.86,78249.64,221.5,-0.00274,1e-05,0.09631]
[1776924505512,55.86,78247.23,221.5,-0.00277,1e-05,0.09732]
[1776924507026,55.86,78251.33,221.5,-0.00272,1e-05,0.09561]
[1776924509190,55.86,78242.64,221.5,-0.00283,1e-05,0.09927]
[1776924511203,55.86,78242.38,221.5,-0.00273,1e-05,0.0956]
[1776924515232,55.86,78245.84,221.5,-0.00269,1e-05,0.09417]
[1776924516238,55.86,78248.79,221.5,-0.00265,1e-05,0.09296]
[1776924521274,55.86,78245.48,221.5,-0.00269,1e-05,0.09431]
[1776924526343,55.86,78251.18,221.5,-0.00262,1e-05,0.09199]
[1776924529364,55.86,78254.39,221.5,-0.00258,1e-05,0.0907]
[1776924534399,55.86,78254.73,221.5,-0.00257,1e-05,0.09057]
[1776924535405,55.86,78258.7,221.5,-0.00252,1e-05,0.089]
[1776924536413,55.86,78262.54,221.5,-0.00248,1e-05,0.08751]
[1776924542456,55.86,78263.94,221.5,-0.00246,1e-05,0.08697]
[1776924546483,55.86,78272.37,221.5,-0.00236,1e-05,0.08379]
[1776924551518,55.86,78276.37,221.5,-0.00231,1e-05,0.08231]
[1776924552526,55.86,78286.54,221.5,-0.0022,1e-05,0.07866]
[1776924558568,55.86,78287.61,221.5,-0.00219,1e-05,0.07829]
[1776924559576,55.86,78296.32,221.5,-0.0021,1e-05,0.07529]
[1776924561590,55.86,78300.37,221.5,-0.00205,1e-05,0.07393]
[1776924565617,55.86,78295.63,221.5,-0.0021,1e-05,0.07553]
[1776924570652,55.86,78293.4,221.5,-0.00213,1e-05,0.07629]
[1776924571660,55.86,78291.56,221.5,-0.00206,1e-05,0.07379]
[1776924576695,55.86,78290.95,221.5,-0.00207,1e-05,0.074]
[1776924578709,55.86,78280.83,221.5,-0.00217,1e-05,0.07745]
[1776924580723,55.86,78277.7,221.5,-0.00221,1e-05,0.07855]
[1776924583744,55.86,78274.66,221.5,-0.00224,1e-05,0.07962]
[1776924587772,55.86,78269.94,221.5,-0.00229,1e-05,0.08132]
[1776924591800,55.86,78263.35,221.5,-0.00237,1e-05,0.08375]
[1776924593282,55.86,78263.35,221.5,-0.00237,1e-05,0.08375]
[1776924593383,55.86,78253.19,221.5,-0.00249,1e-05,0.08761]
[1776924594233,55.86,78253.19,221.5,-0.00249,1e-05,0.08761]
[1776924599856,55.86,78255.02,221.5,-0.00247,1e-05,0.08691]
[1776924601870,55.86,78258.9,221.5,-0.00242,1e-05,0.08542]
[1776924602877,55.86,78262.32,221.5,-0.00238,1e-05,0.08413]
[1776924607915,55.86,78272.43,221.5,-0.00227,1e-05,0.08042]
[1776924608922,55.86,78269.59,221.5,-0.0023,1e-05,0.08145]
[1776924611943,55.86,78266.11,221.5,-0.00234,1e-05,0.08273]
[1776924612951,55.86,78272.31,221.5,-0.00227,1e-05,0.08047]
[1776924613968,55.86,78283.08,221.5,-0.00215,1e-05,0.07667]
[1776924614970,55.86,78290.05,221.5,-0.00208,1e-05,0.0743]
[1776924616674,55.86,78290.05,221.5,-0.00208,1e-05,0.0743]
[1776924617992,55.86,78290.75,221.5,-0.00207,1e-05,0.07406]
[1776924622235,55.86,78287.84,221.5,-0.0021,1e-05,0.07504]
[1776924622259,55.86,78284.34,221.5,-0.00214,1e-05,0.07624]
[1776924623026,55.86,78276.98,221.5,-0.00222,1e-05,0.0788]
[1776924628061,55.86,78274.66,221.5,-0.00224,1e-05,0.07962]
[1776924630078,55.86,78278.18,221.5,-0.0022,1e-05,0.07838]
[1776924631085,55.86,78280.23,221.5,-0.00209,1e-05,0.07448]
[1776924636120,55.86,78277.41,221.5,-0.00212,1e-05,0.07544]
[1776924641155,55.86,78278.42,221.5,-0.00211,1e-05,0.0751]
[1776924646190,55.86,78274.61,221.5,-0.00215,1e-05,0.0764]
[1776924651224,55.86,78272.09,221.5,-0.00218,1e-05,0.07728]
[1776924656260,55.86,78272.36,221.5,-0.00218,1e-05,0.07718]
[1776924661295,55.86,78271.54,221.5,-0.00219,1e-05,0.07747]
[1776924666331,55.86,78270.91,221.5,-0.00219,1e-05,0.07769]
[1776924668345,55.86,78275.33,221.5,-0.00215,1e-05,0.07615]
[1776924669352,55.86,78278.51,221.5,-0.00211,1e-05,0.07507]
[1776924670359,55.86,78286.51,221.5,-0.00203,1e-05,0.07239]
[1776924671365,55.86,78283.8,221.5,-0.00206,1e-05,0.07329]
[1776924672214,55.86,78283.8,221.5,-0.00206,1e-05,0.07329]
[1776924672373,55.86,78279.3,221.5,-0.0021,1e-05,0.0748]
[1776924673466,55.86,78279.3,221.5,-0.0021,1e-05,0.0748]
[1776924674387,55.86,78274.87,221.5,-0.00215,1e-05,0.07631]
[1776924677407,55.86,78265.18,221.5,-0.00226,1e-05,0.07972]
[1776924683450,55.86,78265.81,221.5,-0.00225,1e-05,0.0795]
[1776924688484,55.86,78265.08,221.5,-0.00226,1e-05,0.07976]
[1776924689492,55.86,78261.53,221.5,-0.0023,1e-05,0.08104]
[1776924691506,55.86,78261.11,221.5,-0.00221,1e-05,0.07788]
[1776924694527,55.86,78251.01,221.5,-0.00232,1e-05,0.08151]
[1776924699564,55.86,78250.21,221.5,-0.00233,1e-05,0.08181]
[1776924704599,55.86,78250.49,221.5,-0.00233,1e-05,0.08171]
[1776924708628,55.86,78259.08,221.5,-0.00223,1e-05,0.0786]
[1776924713663,55.86,78251.15,221.5,-0.00232,1e-05,0.08146]
[1776924715678,55.86,78273.97,221.5,-0.00207,1e-05,0.07346]
[1776924717691,55.86,78269.62,221.5,-0.00212,1e-05,0.07493]
[1776924718698,55.86,78266.76,221.5,-0.00215,1e-05,0.07591]
[1776924720712,55.86,78263.36,221.5,-0.00219,1e-05,0.07709]
[1776924721719,55.86,78260.59,221.5,-0.00222,1e-05,0.07806]
[1776924726754,55.86,78260.59,221.5,-0.00222,1e-05,0.07806]
[1776924731789,55.86,78260.56,221.5,-0.00222,1e-05,0.07807]
[1776924735817,55.86,78257.7,221.5,-0.00225,1e-05,0.07909]
[1776924740852,55.86,78257.44,221.5,-0.00225,1e-05,0.07918]
[1776924745887,55.86,78257.6,221.5,-0.00225,1e-05,0.07913]
[1776924746894,55.86,78260.62,221.5,-0.00222,1e-05,0.07805]
[1776924752936,55.86,78262.12,221.5,-0.00211,1e-05,0.0743]
[1776924757971,55.86,78261.1,221.5,-0.00212,1e-05,0.07465]
[1776924762000,55.86,78256.6,221.5,-0.00217,1e-05,0.0762]
[1776924763007,55.86,78253.75,221.5,-0.0022,1e-05,0.0772]
[1776924765025,55.86,78249.98,221.5,-0.00224,1e-05,0.07853]
[1776924768045,55.86,78247.21,221.5,-0.00227,1e-05,0.07952]
[1776924773081,55.86,78242.66,221.5,-0.00233,1e-05,0.08118]
[1776924779123,55.86,78242.73,221.5,-0.00233,1e-05,0.08116]
[1776924784158,55.86,78241.53,221.5,-0.00234,1e-05,0.0816]
[1776924789193,55.86,78241.38,221.5,-0.00234,1e-05,0.08165]
[1776924792215,55.86,78234.18,221.5,-0.00243,1e-05,0.08435]
[1776924797250,55.86,78233.25,221.5,-0.00244,1e-05,0.0847]
[1776924801277,55.86,78227.8,221.5,-0.00251,1e-05,0.0868]
[1776924806312,55.86,78227.58,221.5,-0.00251,1e-05,0.08689]
[1776924811348,55.86,78226.0,221.5,-0.00243,1e-05,0.08394]
[1776924812355,55.86,78220.56,221.5,-0.00249,1e-05,0.08603]
[1776924816383,55.86,78226.45,221.5,-0.00242,1e-05,0.08377]
[1776924821718,55.86,78226.66,221.5,-0.00242,1e-05,0.08369]
[1776924823432,55.86,78223.68,221.5,-0.00246,1e-05,0.08482]
[1776924828467,55.86,78221.67,221.5,-0.00248,1e-05,0.0856]
[1776924829473,55.86,78218.77,221.5,-0.00252,1e-05,0.08672]
[1776924834510,55.86,78220.45,221.5,-0.0025,1e-05,0.08607]
[1776924839544,55.86,78222.46,221.5,-0.00247,1e-05,0.08529]
[1776924844581,55.86,78222.72,221.5,-0.00247,1e-05,0.08519]
[1776924845587,55.86,78226.2,221.5,-0.00242,1e-05,0.08386]
[1776924850623,55.86,78225.12,221.5,-0.00244,1e-05,0.08427]
[1776924855657,55.86,78223.89,221.5,-0.00245,1e-05,0.08474]
[1776924857670,55.86,78220.17,221.5,-0.0025,1e-05,0.08618]
[1776924858678,55.86,78216.79,221.5,-0.00254,1e-05,0.0875]
[1776924863713,55.86,78217.29,221.5,-0.00254,1e-05,0.0873]
[1776924867741,55.86,78214.16,221.5,-0.00258,1e-05,0.08854]
[1776924868748,55.86,78209.55,221.5,-0.00264,1e-05,0.09039]
[1776924872776,55.86,78209.18,221.5,-0.00253,1e-05,0.08685]
[1776924877812,55.86,78211.45,221.5,-0.00251,1e-05,0.08596]
[1776924881840,55.86,78221.46,221.5,-0.00238,1e-05,0.08214]
[1776924886874,55.86,78220.13,221.5,-0.0024,1e-05,0.08264]
[1776924891910,55.86,78219.76,221.5,-0.0024,1e-05,0.08277]
[1776924896945,55.86,78220.64,221.5,-0.00239,1e-05,0.08244]
[1776924897951,55.86,78224.78,221.5,-0.00234,1e-05,0.0809]
[1776924902987,55.86,78225.31,221.5,-0.00234,1e-05,0.08071]
[1776924907015,55.86,78221.74,221.5,-0.00238,1e-05,0.08203]
[1776924910037,55.86,78218.23,221.5,-0.00242,1e-05,0.08335]
[1776924915072,55.86,78216.04,221.5,-0.00245,1e-05,0.08419]
[1776924916079,55.86,78212.96,221.5,-0.00249,1e-05,0.08537]
[1776924921115,55.86,78212.78,221.5,-0.00249,1e-05,0.08544]
[1776924926148,55.86,78212.7,221.5,-0.00249,1e-05,0.08547]
[1776924930178,55.86,78227.51,221.5,-0.00231,1e-05,0.0799]
[1776924931185,55.86,78228.91,221.5,-0.0022,1e-05,0.07602]
[1776924932192,55.86,78236.3,221.5,-0.00212,1e-05,0.07347]
[1776924934205,55.86,78239.95,221.5,-0.00208,1e-05,0.07223]
[1776924936219,55.86,78244.99,221.5,-0.00202,1e-05,0.07056]
[1776924937227,55.86,78247.72,221.5,-0.002,1e-05,0.06966]
[1776924941255,55.86,78259.64,221.5,-0.00188,1e-05,0.06588]
[1776924943647,55.86,78263.44,221.5,-0.00184,1e-05,0.06471]
[1776924945283,55.86,78268.43,221.5,-0.00179,1e-05,0.06321]
[1776924946289,55.86,78272.05,221.5,-0.00176,1e-05,0.06213]
[1776924950318,55.86,78268.44,221.5,-0.00179,1e-05,0.0632]
[1776924951325,55.86,78259.75,221.5,-0.00188,1e-05,0.06585]
[1776924956360,55.86,78261.5,221.5,-0.00186,1e-05,0.06531]
[1776924961396,55.86,78261.75,221.5,-0.00186,1e-05,0.06523]
[1776924966430,55.86,78263.6,221.5,-0.00184,1e-05,0.06466]
[1776924970459,55.86,78267.99,221.5,-0.0018,1e-05,0.06334]
[1776924973480,55.86,78271.49,221.5,-0.00176,1e-05,0.0623]
[1776924978515,55.86,78274.62,221.5,-0.00174,1e-05,0.06138]
[1776924981536,55.86,78271.44,221.5,-0.00177,1e-05,0.06231]
[1776924983550,55.86,78264.28,221.5,-0.00183,1e-05,0.06446]
[1776924985564,55.86,78261.64,221.5,-0.00186,1e-05,0.06526]
[1776924990599,55.86,78263.44,221.5,-0.00184,1e-05,0.06471]
[1776924991605,55.86,78266.96,221.5,-0.00173,1e-05,0.0608]
[1776924996642,55.86,78266.25,221.5,-0.00173,1e-05,0.061]
[1776925001677,55.86,78266.65,221.5,-0.00173,1e-05,0.06089]
[1776925006715,55.86,78266.71,221.5,-0.00173,1e-05,0.06087]
[1776925010744,55.86,78263.98,221.5,-0.00175,1e-05,0.06166]
[1776925015779,55.86,78262.62,221.5,-0.00177,1e-05,0.06206]
[1776925020815,55.86,78260.81,221.5,-0.00178,1e-05,0.0626]
[1776925023836,55.86,78249.59,221.5,-0.00189,1e-05,0.06602]
[1776925024365,55.86,78249.59,221.5,-0.00189,1e-05,0.06602]
[1776925025023,55.86,78249.59,221.5,-0.00189,1e-05,0.06602]
[1776925029878,55.86,78244.22,221.5,-0.00194,1e-05,0.06771]
[1776925030886,55.86,78251.8,221.5,-0.00187,1e-05,0.06533]
[1776925031893,55.86,78264.71,221.5,-0.00175,1e-05,0.06145]
[1776925033907,55.86,78257.9,221.5,-0.00181,1e-05,0.06347]
[1776925035921,55.86,78261.23,221.5,-0.00178,1e-05,0.06248]
[1776925036928,55.86,78265.36,221.5,-0.00174,1e-05,0.06126]
[1776925039949,55.86,78268.21,221.5,-0.00172,1e-05,0.06043]
[1776925040955,55.86,78264.12,221.5,-0.00175,1e-05,0.06162]
[1776925045991,55.86,78257.52,221.5,-0.00181,1e-05,0.06359]
[1776925050019,55.86,78261.92,221.5,-0.00177,1e-05,0.06227]
[1776925051026,55.86,78264.65,221.5,-0.00167,1e-05,0.05867]
[1776925056060,55.86,78265.39,221.5,-0.00166,1e-05,0.05846]
[1776925061096,55.86,78267.21,221.5,-0.00165,1e-05,0.05795]
[1776925063110,55.86,78273.4,221.5,-0.00159,1e-05,0.05625]
[1776925064116,55.86,78277.3,221.5,-0.00156,1e-05,0.0552]
[1776925065124,55.86,78273.67,221.5,-0.00159,1e-05,0.05618]
[1776925067138,55.86,78270.23,221.5,-0.00162,1e-05,0.05712]
[1776925068145,55.86,78266.99,221.5,-0.00165,1e-05,0.05801]
[1776925073180,55.86,78270.69,221.5,-0.00162,1e-05,0.05699]
[1776925076201,55.86,78274.48,221.5,-0.00159,1e-05,0.05596]
[1776925078215,55.86,78271.21,221.5,-0.00161,1e-05,0.05685]
[1776925081271,55.86,78266.36,221.5,-0.00165,1e-05,0.05819]
[1776925082278,55.86,78261.11,221.5,-0.0017,1e-05,0.05968]
[1776925087313,55.86,78259.29,221.5,-0.00172,1e-05,0.0602]
[1776925090334,55.86,78262.1,221.5,-0.00169,1e-05,0.05939]
[1776925095371,55.86,78261.25,221.5,-0.0017,1e-05,0.05964]
[1776925100406,55.86,78258.87,221.5,-0.00172,1e-05,0.06032]
[1776925105441,55.86,78260.39,221.5,-0.00171,1e-05,0.05988]
[1776925110475,55.86,78260.09,221.5,-0.00171,1e-05,0.05997]
[1776925111483,55.86,78258.54,221.5,-0.00165,1e-05,0.05763]
[1776925116518,55.86,78258.42,221.5,-0.00165,1e-05,0.05767]
[1776925121553,55.86,78260.34,221.5,-0.00163,1e-05,0.05713]
[1776925126588,55.86,78259.95,221.5,-0.00163,1e-05,0.05724]
[1776925131626,55.86,78261.15,221.5,-0.00162,1e-05,0.05691]
[1776925136659,55.86,78260.23,221.5,-0.00163,1e-05,0.05716]
[1776925141694,55.86,78260.03,221.5,-0.00163,1e-05,0.05722]
[1776925146729,55.86,78260.31,221.5,-0.00163,1e-05,0.05714]
[1776925151764,55.86,78260.44,221.5,-0.00163,1e-05,0.05711]
[1776925156799,55.86,78259.24,221.5,-0.00164,1e-05,0.05744]
[1776925161835,55.86,78264.1,221.5,-0.0016,1e-05,0.0561]
[1776925166870,55.86,78263.73,221.5,-0.0016,1e-05,0.0562]
[1776925171905,55.86,78260.6,221.5,-0.00155,1e-05,0.05438]
[1776925176939,55.86,78260.67,221.5,-0.00155,1e-05,0.05436]
[1776925181975,55.86,78265.85,221.5,-0.00151,1e-05,0.053]
[1776925182982,55.86,78268.98,221.5,-0.00148,1e-05,0.05219]
[1776925188017,55.86,78266.65,221.5,-0.0015,1e-05,0.05279]
[1776925193053,55.86,78267.74,221.5,-0.00149,1e-05,0.05251]
[1776925196038,55.86,78268.93,221.5,-0.00149,1e-05,0.0522]
[1776925196440,55.86,78247.7,221.5,-0.00166,1e-05,0.05791]
[1776925196910,55.86,78247.7,221.5,-0.00166,1e-05,0.05791]
[1776925197085,55.86,78208.64,221.5,-0.00205,1e-05,0.06986]
[1776925198089,55.86,78201.21,221.5,-0.00213,1e-05,0.07237]
[1776925201110,55.86,78187.11,221.5,-0.00229,1e-05,0.07734]
[1776925203124,55.86,78192.12,221.5,-0.00223,1e-05,0.07554]
[1776925204131,55.86,78199.83,221.5,-0.00214,1e-05,0.07284]
[1776925205507,55.86,78215.53,221.5,-0.00197,1e-05,0.06761]
[1776925206152,55.86,78231.18,221.5,-0.00182,1e-05,0.06272]
[1776925207157,55.86,78244.15,221.5,-0.0017,1e-05,0.05891]
[1776925211185,55.86,78237.55,221.5,-0.00176,1e-05,0.06083]
[1776925213199,55.86,78233.76,221.5,-0.00179,1e-05,0.06195]
[1776925214206,55.86,78224.82,221.5,-0.00188,1e-05,0.06467]
[1776925216219,55.86,78228.6,221.5,-0.00184,1e-05,0.06351]
[1776925217227,55.86,78225.67,221.5,-0.00187,1e-05,0.06441]
[1776925222262,55.86,78226.33,221.5,-0.00186,1e-05,0.0642]
[1776925224276,55.86,78223.3,221.5,-0.0019,1e-05,0.06514]
[1776925227297,55.86,78220.13,221.5,-0.00193,1e-05,0.06614]
[1776925231325,55.86,78225.83,221.5,-0.00178,1e-05,0.06138]
[1776925237367,55.86,78227.48,221.5,-0.00177,1e-05,0.06089]
[1776925242402,55.86,78229.02,221.5,-0.00175,1e-05,0.06044]
[1776925247437,55.86,78223.78,221.5,-0.0018,1e-05,0.06199]
[1776925252472,55.86,78222.05,221.5,-0.00182,1e-05,0.06251]
[1776925255493,55.86,78224.72,221.5,-0.0018,1e-05,0.06171]
[1776925260528,55.86,78222.52,221.5,-0.00182,1e-05,0.06237]
[1776925265563,55.86,78222.51,221.5,-0.00182,1e-05,0.06237]
[1776925266570,55.86,78219.74,221.5,-0.00184,1e-05,0.06321]
[1776925271605,55.86,78219.85,221.5,-0.00184,1e-05,0.06318]
[1776925276641,55.86,78219.6,221.5,-0.00185,1e-05,0.06326]
[1776925281676,55.86,78220.55,221.5,-0.00184,1e-05,0.06297]
[1776925286711,55.86,78219.61,221.5,-0.00185,1e-05,0.06325]
[1776925291746,55.86,78220.69,221.5,-0.00175,1e-05,0.05997]
[1776925296781,55.86,78218.87,221.5,-0.00177,1e-05,0.06051]
[1776925300809,55.86,78211.59,221.5,-0.00184,1e-05,0.06269]
[1776925305843,55.86,78203.97,221.5,-0.00191,1e-05,0.06505]
[1776925307858,55.86,78210.29,221.5,-0.00185,1e-05,0.06309]
[1776925310878,55.86,78206.48,221.5,-0.00189,1e-05,0.06426]
[1776925313900,55.86,78217.32,221.5,-0.00178,1e-05,0.06097]
[1776925318937,55.86,78218.97,221.5,-0.00177,1e-05,0.06048]
[1776925320951,55.86,78225.69,221.5,-0.0017,1e-05,0.05853]
[1776925321960,55.86,78235.2,221.5,-0.00162,1e-05,0.05586]
[1776925323974,55.86,78238.77,221.5,-0.00159,1e-05,0.05488]
[1776925326995,55.86,78242.98,221.5,-0.00155,1e-05,0.05375]
[1776925328008,55.86,78245.87,221.5,-0.00153,1e-05,0.05299]
[1776925329009,55.86,78261.79,221.5,-0.0014,1e-05,0.04896]
[1776925331023,55.86,78266.39,221.5,-0.00136,1e-05,0.04784]
[1776925332056,55.86,78266.39,221.5,-0.00136,1e-05,0.04784]
[1776925334044,55.86,78255.23,221.5,-0.00145,1e-05,0.05059]
[1776925339079,55.86,78253.87,221.5,-0.00146,1e-05,0.05093]
[1776925342100,55.86,78262.43,221.5,-0.00139,1e-05,0.0488]
[1776925343107,55.86,78259.62,221.5,-0.00142,1e-05,0.04949]
[1776925345121,55.86,78254.73,221.5,-0.00145,1e-05,0.05071]
[1776925348142,55.86,78242.03,221.5,-0.00156,1e-05,0.05401]
[1776925350156,55.86,78236.12,221.5,-0.00161,1e-05,0.0556]
[1776925351163,55.86,78236.42,221.5,-0.00153,1e-05,0.05283]
[1776925356197,55.86,78236.12,221.5,-0.00153,1e-05,0.05291]
[1776925359873,55.86,78236.98,221.5,-0.00153,1e-05,0.05268]
[1776925365261,55.86,78236.63,221.5,-0.00153,1e-05,0.05277]
[1776925366268,55.86,78242.05,221.5,-0.00148,1e-05,0.05137]
[1776925367275,55.86,78248.87,221.5,-0.00143,1e-05,0.04964]
[1776925368316,55.86,78248.87,221.5,-0.00143,1e-05,0.04964]
[1776925368403,55.86,78243.44,221.5,-0.00147,1e-05,0.05101]
[1776925373317,55.86,78240.81,221.5,-0.00149,1e-05,0.05168]
[1776925375331,55.86,78238.11,221.5,-0.00152,1e-05,0.05238]
[1776925380255,55.86,78239.35,221.5,-0.00151,1e-05,0.05206]
[1776925385402,55.86,78240.11,221.5,-0.0015,1e-05,0.05186]
[1776925385972,55.86,78240.11,221.5,-0.0015,1e-05,0.05186]
[1776925386483,55.86,78240.11,221.5,-0.0015,1e-05,0.05186]
[1776925386708,55.86,78240.11,221.5,-0.0015,1e-05,0.05186]
[1776925386511,55.86,78294.15,221.5,-0.00111,1e-05,0.03946]
[1776925387130,55.86,78294.15,221.5,-0.00111,1e-05,0.03946]
[1776925387425,55.86,78320.08,221.5,-0.00096,1e-05,0.0345]
[1776925388373,55.86,78320.08,221.5,-0.00096,1e-05,0.0345]
[1776925390153,55.86,78319.92,221.5,-0.00096,1e-05,0.03453]
[1776925391486,55.86,78318.97,221.5,-0.00097,1e-05,0.0347]
[1776925391587,55.86,78313.78,221.5,-0.00099,1e-05,0.03565]
[1776925392602,55.86,78318.97,221.5,-0.00097,1e-05,0.0347]
[1776925393467,55.86,78322.53,221.5,-0.00095,1e-05,0.03407]
[1776925394474,55.86,78330.02,221.5,-0.00091,1e-05,0.03276]
[1776925395481,55.86,78335.12,221.5,-0.00088,1e-05,0.03189]
[1776925400516,55.86,78333.4,221.5,-0.00089,1e-05,0.03218]
[1776925402260,55.86,78332.85,221.5,-0.00089,1e-05,0.03228]
[1776925402530,55.86,78330.15,221.5,-0.00091,1e-05,0.03274]
[1776925403540,55.86,78322.24,221.5,-0.00095,1e-05,0.03412]
[1776925404756,55.86,78316.57,221.5,-0.00098,1e-05,0.03514]
[1776925407687,55.86,78321.34,221.5,-0.00095,1e-05,0.03428]
[1776925411593,55.86,78319.49,221.5,-0.00091,1e-05,0.03275]
[1776925412278,55.86,78319.49,221.5,-0.00091,1e-05,0.03275]
[1776925412600,55.86,78316.48,221.5,-0.00093,1e-05,0.03328]
[1776925412906,55.86,78316.48,221.5,-0.00093,1e-05,0.03328]
[1776925413607,55.86,78307.85,221.5,-0.00097,1e-05,0.03481]
[1776925414165,55.86,78307.85,221.5,-0.00097,1e-05,0.03481]
[1776925415133,55.86,78307.62,221.5,-0.00098,1e-05,0.03486]
[1776925415620,55.86,78302.93,221.5,-0.001,1e-05,0.03572]
[1776925415901,55.86,78302.93,221.5,-0.001,1e-05,0.03572]
[1776925416631,55.86,78326.51,221.5,-0.00088,1e-05,0.03156]
[1776925417642,55.86,78333.81,221.5,-0.00084,0.0,0.03037]
[1776925420049,55.86,78334.05,221.5,-0.00084,0.0,0.03033]
[1776925422679,55.86,78330.25,221.5,-0.00086,0.0,0.03095]
[1776925427714,55.86,78329.07,221.5,-0.00086,0.0,0.03114]
[1776925430735,55.86,78342.14,221.5,-0.0008,0.0,0.02905]
[1776925435772,55.86,78345.16,221.5,-0.00079,0.0,0.02859]
[1776925436779,55.86,78354.97,221.5,-0.00074,0.0,0.02713]
[1776925437785,55.86,78360.28,221.5,-0.00072,0.0,0.02637]
[1776925439538,55.86,78357.15,221.5,-0.00073,0.0,0.02681]
[1776925439799,55.86,78350.92,221.5,-0.00076,0.0,0.02772]
[1776925443610,55.86,78352.74,221.5,-0.00075,0.0,0.02746]
[1776925443829,55.86,78360.6,221.5,-0.00072,0.0,0.02632]
[1776925444836,55.86,78357.37,221.5,-0.00073,0.0,0.02678]
[1776925449879,55.86,78359.04,221.5,-0.00073,0.0,0.02654]
[1776925451894,55.86,78350.43,221.5,-0.00076,0.0,0.0278]
[1776925455923,55.86,78346.72,221.5,-0.00078,0.0,0.02835]
[1776925460957,55.86,78348.03,221.5,-0.00077,0.0,0.02816]
[1776925464985,55.86,78345.5,221.5,-0.00078,0.0,0.02854]
[1776925465993,55.86,78340.95,221.5,-0.00081,0.0,0.02924]
[1776925467000,55.86,78334.95,221.5,-0.00083,0.0,0.03018]
[1776925471030,55.86,78335.85,221.5,-0.00078,0.0,0.02837]
[1776925476065,55.86,78335.01,221.5,-0.00079,0.0,0.0285]
[1776925481100,55.86,78335.72,221.5,-0.00079,0.0,0.02839]
[1776925486135,55.86,78334.65,221.5,-0.00079,0.0,0.02855]
[1776925491169,55.86,78335.74,221.5,-0.00079,0.0,0.02839]
[1776925496204,55.86,78332.93,221.5,-0.0008,0.0,0.02882]
[1776925501240,55.86,78333.36,221.5,-0.0008,0.0,0.02875]
[1776925506275,55.86,78333.49,221.5,-0.0008,0.0,0.02873]
[1776925511310,55.86,78334.88,221.5,-0.00079,0.0,0.02852]
[1776925516345,55.86,78334.83,221.5,-0.00079,0.0,0.02853]
[1776925521380,55.86,78335.57,221.5,-0.00079,0.0,0.02841]
[1776925523729,55.86,78334.58,221.5,-0.00079,0.0,0.02857]
[1776925524958,55.86,78334.56,221.5,-0.00079,0.0,0.02857]
[1776925530444,55.86,78333.79,221.5,-0.00079,0.0,0.02869]
[1776925531452,55.86,78334.48,221.5,-0.00075,0.0,0.02696]
[1776925536485,55.86,78333.67,221.5,-0.00075,0.0,0.02708]
[1776925541520,55.86,78333.55,221.5,-0.00075,0.0,0.0271]
[1776925546556,55.86,78326.12,221.5,-0.00078,0.0,0.02821]
[1776925547563,55.86,78320.33,221.5,-0.00081,0.0,0.0291]
[1776925552598,55.86,78321.8,221.5,-0.0008,0.0,0.02887]
[1776925557633,55.86,78317.07,221.5,-0.00083,0.0,0.02962]
[1776925562668,55.86,78316.92,221.5,-0.00083,0.0,0.02964]
[1776925565689,55.86,78307.96,221.5,-0.00087,1e-05,0.0311]
[1776925570724,55.86,78305.85,221.5,-0.00088,1e-05,0.03145]
[1776925575759,55.86,78307.19,221.5,-0.00088,1e-05,0.03122]
[1776925578779,55.86,78314.8,221.5,-0.00084,0.0,0.02998]
[1776925581801,55.86,78317.76,221.5,-0.00082,0.0,0.02951]
[1776925586836,55.86,78325.56,221.5,-0.00079,0.0,0.02829]
[1776925590864,55.86,78336.88,221.5,-0.00074,0.0,0.02662]
[1776925591871,55.86,78337.88,221.5,-0.00069,0.0,0.02494]
[1776925593885,55.86,78342.47,221.5,-0.00067,0.0,0.02432]
[1776925596906,55.86,78346.54,221.5,-0.00066,0.0,0.02378]
[1776925597913,55.86,78349.58,221.5,-0.00064,0.0,0.02338]
[1776925602948,55.86,78350.29,221.5,-0.00064,0.0,0.02329]
[1776925607983,55.86,78349.71,221.5,-0.00064,0.0,0.02337]
[1776925613018,55.86,78348.29,221.5,-0.00065,0.0,0.02355]
[1776925618053,55.86,78347.89,221.5,-0.00065,0.0,0.0236]
[1776925623088,55.86,78348.19,221.5,-0.00065,0.0,0.02356]
[1776925628122,55.86,78347.8,221.5,-0.00065,0.0,0.02361]
[1776925633158,55.86,78348.09,221.5,-0.00065,0.0,0.02358]
[1776925638192,55.86,78347.27,221.5,-0.00065,0.0,0.02368]
[1776925641216,55.86,78332.89,221.5,-0.00071,0.0,0.02563]
[1776925646251,55.86,78335.22,221.5,-0.0007,0.0,0.0253]
[1776925651286,55.86,78333.99,221.5,-0.00067,0.0,0.02398]
[1776925654307,55.86,78330.51,221.5,-0.00068,0.0,0.02444]
[1776925655314,55.86,78327.46,221.5,-0.00069,0.0,0.02486]
[1776925660349,55.86,78328.96,221.5,-0.00069,0.0,0.02465]
[1776925665384,55.86,78328.63,221.5,-0.00069,0.0,0.0247]
[1776925667398,55.86,78324.11,221.5,-0.00071,0.0,0.02532]
[1776925671426,55.86,78315.59,221.5,-0.00074,0.0,0.02653]
[1776925676461,55.86,78316.49,221.5,-0.00074,0.0,0.0264]
[1776925681495,55.86,78316.33,221.5,-0.00074,0.0,0.02642]
[1776925686531,55.86,78317.87,221.5,-0.00073,0.0,0.0262]
[1776925688545,55.86,78321.7,221.5,-0.00072,0.0,0.02566]
[1776925691566,55.86,78322.8,221.5,-0.00071,0.0,0.0255]
[1776925693580,55.86,78322.97,221.5,-0.00071,0.0,0.02548]
[1776925698616,55.86,78325.0,221.5,-0.0007,0.0,0.0252]
[1776925703650,55.86,78322.55,221.5,-0.00071,0.0,0.02554]
[1776925708686,55.86,78324.54,221.5,-0.0007,0.0,0.02526]
[1776925711707,55.86,78324.2,221.5,-0.00066,0.0,0.0238]
[1776925716742,55.86,78320.25,221.5,-0.00068,0.0,0.02433]
[1776925721776,55.86,78318.23,221.5,-0.00069,0.0,0.0246]
[1776925723791,55.86,78314.46,221.5,-0.0007,0.0,0.02512]
[1776925728826,55.86,78314.34,221.5,-0.0007,0.0,0.02514]
[1776925733860,55.86,78315.03,221.5,-0.0007,0.0,0.02504]
[1776925738896,55.86,78315.37,221.5,-0.0007,0.0,0.025]
[1776925743931,55.86,78314.84,221.5,-0.0007,0.0,0.02507]
[1776925748971,55.86,78314.72,221.5,-0.0007,0.0,0.02509]
[1776925751993,55.86,78323.76,221.5,-0.00067,0.0,0.02386]
[1776925752999,55.86,78327.6,221.5,-0.00065,0.0,0.02335]
[1776925754007,55.86,78324.75,221.5,-0.00066,0.0,0.02373]
[1776925759042,55.86,78326.47,221.5,-0.00065,0.0,0.0235]
[1776925764077,55.86,78327.2,221.5,-0.00065,0.0,0.02341]
[1776925769113,55.86,78324.89,221.5,-0.00066,0.0,0.02371]
[1776925771127,55.86,78324.68,221.5,-0.00062,0.0,0.0223]
[1776925776162,55.86,78325.84,221.5,-0.00062,0.0,0.02215]
[1776925781197,55.86,78323.54,221.5,-0.00063,0.0,0.02244]
[1776925782204,55.86,78320.57,221.5,-0.00064,0.0,0.02282]
[1776925787239,55.86,78320.24,221.5,-0.00064,0.0,0.02286]
[1776925792274,55.86,78318.91,221.5,-0.00064,0.0,0.02303]
[1776925797309,55.86,78319.19,221.5,-0.00064,0.0,0.02299]
[1776925798316,55.86,78308.61,221.5,-0.00069,0.0,0.0244]
[1776925801337,55.86,78299.98,221.5,-0.00072,0.0,0.0256]
[1776925805365,55.86,78316.25,221.5,-0.00065,0.0,0.02338]
[1776925810402,55.86,78316.78,221.5,-0.00065,0.0,0.02331]
[1776925815436,55.86,78314.96,221.5,-0.00066,0.0,0.02355]
[1776925820471,55.86,78315.18,221.5,-0.00066,0.0,0.02352]
[1776925826514,55.86,78315.53,221.5,-0.00066,0.0,0.02347]
[1776925831549,55.86,78320.29,221.5,-0.0006,0.0,0.02144]
[1776925836584,55.86,78321.72,221.5,-0.00059,0.0,0.02127]
[1776925841619,55.86,78322.41,221.5,-0.00059,0.0,0.02118]
[1776925846654,55.86,78321.92,221.5,-0.00059,0.0,0.02124]
[1776925851689,55.86,78321.33,221.5,-0.0006,0.0,0.02132]
[1776925856724,55.86,78322.56,221.5,-0.00059,0.0,0.02117]
[1776925858739,55.86,78328.64,221.5,-0.00057,0.0,0.02045]
[1776925861762,55.86,78344.68,221.5,-0.00052,0.0,0.01865]
[1776925866797,55.86,78345.88,221.5,-0.00051,0.0,0.01852]
[1776925871832,55.86,78343.41,221.5,-0.00052,0.0,0.01879]
[1776925876866,55.86,78348.07,221.5,-0.00051,0.0,0.01829]
[1776925881902,55.86,78347.88,221.5,-0.00051,0.0,0.01831]
[1776925886939,55.86,78350.21,221.5,-0.0005,0.0,0.01807]
[1776925889960,55.86,78356.99,221.5,-0.00048,0.0,0.01737]
[1776925890967,55.86,78362.6,221.5,-0.00046,0.0,0.01682]
[1776925891974,55.86,78364.65,221.5,-0.00043,0.0,0.01553]
[1776925897009,55.86,78365.44,221.5,-0.00042,0.0,0.01545]
[1776925902044,55.86,78364.92,221.5,-0.00043,0.0,0.0155]
[1776925907078,55.86,78362.52,221.5,-0.00043,0.0,0.01572]
[1776925912114,55.86,78361.75,221.5,-0.00043,0.0,0.01579]
[1776925914128,55.86,78359.06,221.5,-0.00044,0.0,0.01604]
[1776925920170,55.86,78358.93,221.5,-0.00044,0.0,0.01606]
[1776925925204,55.86,78360.79,221.5,-0.00044,0.0,0.01588]
[1776925928226,55.86,78365.26,221.5,-0.00042,0.0,0.01547]
[1776925933262,55.86,78365.75,221.5,-0.00042,0.0,0.01543]
[1776925938296,55.86,78365.31,221.5,-0.00042,0.0,0.01547]
[1776925941107,55.86,78365.22,221.5,-0.00042,0.0,0.01547]
[1776925941787,55.86,78364.36,221.5,-0.00043,0.0,0.01555]
[1776925945346,55.86,78359.99,221.5,-0.00044,0.0,0.01596]
[1776925950382,55.86,78359.46,221.5,-0.00044,0.0,0.01601]
[1776925951389,55.86,78360.81,221.5,-0.00041,0.0,0.01482]
[1776925956424,55.86,78359.91,221.5,-0.00041,0.0,0.0149]
[1776925961459,55.86,78361.2,221.5,-0.00041,0.0,0.01478]
[1776925966494,55.86,78361.05,221.5,-0.00041,0.0,0.0148]
[1776925971529,55.86,78360.46,221.5,-0.00041,0.0,0.01485]
[1776925976567,55.86,78359.8,221.5,-0.00041,0.0,0.01491]
[1776925981602,55.86,78360.89,221.5,-0.00041,0.0,0.01481]
[1776925986637,55.86,78360.72,221.5,-0.00041,0.0,0.01483]
[1776925991673,55.86,78359.81,221.5,-0.00041,0.0,0.01491]
[1776925993686,55.86,78355.47,221.5,-0.00042,0.0,0.01529]
[1776925994694,55.86,78352.96,221.5,-0.00043,0.0,0.01552]
[1776925997715,55.86,78348.76,221.5,-0.00044,0.0,0.01591]
[1776925998721,55.86,78345.5,221.5,-0.00045,0.0,0.01622]
[1776926000736,55.86,78334.3,221.5,-0.00048,0.0,0.01732]
[1776926002750,55.86,78330.58,221.5,-0.00049,0.0,0.0177]
[1776926004306,55.86,78327.38,221.5,-0.0005,0.0,0.01804]
[1776926008792,55.86,78330.81,221.5,-0.00049,0.0,0.01768]
[1776926009798,55.86,78336.36,221.5,-0.00048,0.0,0.01711]
[1776926011813,55.86,78336.61,221.5,-0.00044,0.0,0.01595]
[1776926017856,55.86,78335.72,221.5,-0.00045,0.0,0.01603]
[1776926018862,55.86,78333.22,221.5,-0.00045,0.0,0.01627]
[1776926019869,55.86,78330.77,221.5,-0.00046,0.0,0.01651]
[1776926020877,55.86,78326.22,221.5,-0.00047,0.0,0.01696]
[1776926025911,55.86,78326.24,221.5,-0.00047,0.0,0.01696]
[1776926030947,55.86,78326.0,221.5,-0.00048,0.0,0.01698]
[1776926034975,55.86,78330.35,221.5,-0.00046,0.0,0.01655]
[1776926040013,55.86,78330.03,221.5,-0.00046,0.0,0.01658]
[1776926045046,55.86,78331.3,221.5,-0.00046,0.0,0.01646]
[1776926050196,55.86,78330.99,221.5,-0.00046,0.0,0.01649]
[1776926056124,55.86,78331.78,221.5,-0.00046,0.0,0.01641]
[1776926057131,55.86,78337.17,221.5,-0.00044,0.0,0.0159]
[1776926062166,55.86,78337.2,221.5,-0.00044,0.0,0.01589]
[1776926067201,55.86,78338.16,221.5,-0.00044,0.0,0.0158]
[1776926071229,55.86,78338.62,221.5,-0.00041,0.0,0.01468]
[1776926076264,55.86,78339.13,221.5,-0.00041,0.0,0.01464]
[1776926082306,55.86,78337.97,221.5,-0.00041,0.0,0.01474]
[1776926085326,55.86,78334.5,221.5,-0.00042,0.0,0.01505]
[1776926087341,55.86,78324.22,221.5,-0.00045,0.0,0.016]
[1776926089355,55.86,78310.81,221.5,-0.00049,0.0,0.01733]
[1776926090362,55.86,78303.67,221.5,-0.00051,0.0,0.01807]
[1776926095397,55.86,78300.89,221.5,-0.00052,0.0,0.01837]
[1776926100431,55.86,78301.21,221.5,-0.00052,0.0,0.01834]
[1776926102445,55.86,78297.71,221.5,-0.00053,0.0,0.01872]
[1776926105467,55.86,78292.96,221.5,-0.00055,0.0,0.01925]
[1776926106474,55.86,78281.68,221.5,-0.00059,0.0,0.02056]
[1776926110504,55.86,78271.84,221.5,-0.00063,0.0,0.02177]
[1776926111511,55.86,78263.6,221.5,-0.00066,0.0,0.02283]
[1776926112518,55.86,78260.63,221.5,-0.00067,0.0,0.02322]
[1776926113524,55.86,78265.52,221.5,-0.00065,0.0,0.02258]
[1776926115539,55.86,78268.06,221.5,-0.00064,0.0,0.02225]
[1776926120574,55.86,78270.24,221.5,-0.00063,0.0,0.02197]
[1776926121581,55.86,78274.29,221.5,-0.00062,0.0,0.02146]
[1776926126618,55.86,78273.52,221.5,-0.00062,0.0,0.02156]
[1776926131652,55.86,78272.85,221.5,-0.00058,0.0,0.02022]
[1776926136689,55.86,78273.12,221.5,-0.00058,0.0,0.02019]
[1776926139708,55.86,78268.4,221.5,-0.0006,0.0,0.02075]
[1776926144743,55.86,78269.57,221.5,-0.00059,0.0,0.02061]
[1776926145750,55.86,78265.75,221.5,-0.00061,0.0,0.02108]
[1776926147764,55.86,78268.13,221.5,-0.0006,0.0,0.02079]
[1776926150785,55.86,78271.6,221.5,-0.00059,0.0,0.02037]
[1776926151792,55.86,78278.86,221.5,-0.00056,0.0,0.01952]
[1776926152799,55.86,78287.45,221.5,-0.00053,0.0,0.01855]
[1776926157834,55.86,78285.26,221.5,-0.00054,0.0,0.0188]
[1776926162869,55.86,78285.13,221.5,-0.00054,0.0,0.01881]
[1776926167904,55.86,78284.67,221.5,-0.00054,0.0,0.01886]
[1776926171932,55.86,78282.01,221.5,-0.00055,0.0,0.01916]
[1776926176967,55.86,78281.72,221.5,-0.00055,0.0,0.01919]
[1776926182002,55.86,78281.91,221.5,-0.00055,0.0,0.01917]
[1776926183009,55.86,78278.82,221.5,-0.00056,0.0,0.01952]
[1776926184016,55.86,78267.27,221.5,-0.0006,0.0,0.02089]
[1776926186015,55.86,78265.55,221.5,-0.00061,0.0,0.0211]
[1776926186876,55.86,78264.2,221.5,-0.00061,0.0,0.02127]
[1776926191066,55.86,78262.76,221.5,-0.00058,0.0,0.02002]
[1776926196101,55.86,78263.51,221.5,-0.00058,0.0,0.01994]
[1776926201139,55.86,78262.29,221.5,-0.00058,0.0,0.02008]
[1776926206175,55.86,78261.4,221.5,-0.00058,0.0,0.02019]
[1776926211209,55.86,78260.62,221.5,-0.00059,0.0,0.02028]
[1776926213223,55.86,78263.28,221.5,-0.00058,0.0,0.01996]
[1776926215238,55.86,78269.2,221.5,-0.00056,0.0,0.01928]
[1776926221280,55.86,78268.82,221.5,-0.00056,0.0,0.01932]
[1776926225308,55.86,78274.38,221.5,-0.00054,0.0,0.01869]
[1776926227322,55.86,78278.56,221.5,-0.00052,0.0,0.01823]
[1776926232356,55.86,78279.25,221.5,-0.00052,0.0,0.01816]
[1776926237392,55.86,78279.81,221.5,-0.00052,0.0,0.0181]
[1776926242427,55.86,78279.73,221.5,-0.00052,0.0,0.01811]
[1776926244441,55.86,78276.61,221.5,-0.00053,0.0,0.01845]
[1776926245448,55.86,78272.83,221.5,-0.00054,0.0,0.01887]
[1776926250484,55.86,78263.55,221.5,-0.00058,0.0,0.01993]
[1776926251491,55.86,78260.0,221.5,-0.00055,0.0,0.01898]
[1776926252497,55.86,78262.57,221.5,-0.00054,0.0,0.01869]
[1776926257533,55.86,78262.43,221.5,-0.00054,0.0,0.0187]
[1776926262568,55.86,78262.88,221.5,-0.00054,0.0,0.01865]
[1776926265589,55.86,78257.54,221.5,-0.00056,0.0,0.01926]
[1776926266597,55.86,78260.46,221.5,-0.00055,0.0,0.01892]
[1776926271631,55.86,78262.64,221.5,-0.00054,0.0,0.01868]
[1776926276667,55.86,78262.74,221.5,-0.00054,0.0,0.01867]
[1776926280695,55.86,78266.34,221.5,-0.00053,0.0,0.01827]
[1776926284725,55.86,78262.62,221.5,-0.00054,0.0,0.01868]
[1776926289759,55.86,78261.75,221.5,-0.00054,0.0,0.01878]
[1776926294794,55.86,78261.79,221.5,-0.00054,0.0,0.01877]
[1776926296809,55.86,78256.16,221.5,-0.00056,0.0,0.01941]
[1776926299830,55.86,78258.81,221.5,-0.00055,0.0,0.01911]
[1776926303858,55.86,78255.31,221.5,-0.00057,0.0,0.01951]
[1776926306879,55.86,78258.62,221.5,-0.00055,0.0,0.01913]
[1776926308892,55.86,78272.29,221.5,-0.00051,0.0,0.01763]
[1776926309900,55.86,78275.39,221.5,-0.0005,0.0,0.0173]
[1776926311913,55.86,78276.61,221.5,-0.00046,0.0,0.01597]
[1776926313927,55.86,78270.83,221.5,-0.00048,0.0,0.01654]
[1776926315942,55.86,78273.61,221.5,-0.00047,0.0,0.01626]
[1776926320977,55.86,78273.56,221.5,-0.00047,0.0,0.01627]
[1776926323997,55.86,78271.15,221.5,-0.00048,0.0,0.01651]
[1776926325008,55.86,78268.69,221.5,-0.00048,0.0,0.01676]
[1776926330040,55.86,78271.21,221.5,-0.00048,0.0,0.0165]
[1776926331055,55.86,78271.21,221.5,-0.00048,0.0,0.0165]
[1776926331564,55.86,78271.21,221.5,-0.00048,0.0,0.0165]
[1776926341119,55.86,78273.62,221.5,-0.00047,0.0,0.01626]
[1776926345146,55.86,78269.04,221.5,-0.00048,0.0,0.01672]
[1776926350182,55.86,78268.86,221.5,-0.00048,0.0,0.01674]
[1776926355217,55.86,78270.32,221.5,-0.00048,0.0,0.01659]
[1776926357231,55.86,78267.03,221.5,-0.00049,0.0,0.01693]
[1776926362266,55.86,78266.26,221.5,-0.00049,0.0,0.01701]
[1776926367302,55.86,78265.86,221.5,-0.00049,0.0,0.01705]
[1776926371330,55.86,78265.48,221.5,-0.00046,0.0,0.01587]
[1776926376365,55.86,78257.79,221.5,-0.00048,0.0,0.01663]
[1776926379386,55.86,78254.2,221.5,-0.0005,0.0,0.017]
[1776926384422,55.86,78252.4,221.5,-0.0005,0.0,0.01719]
[1776926386436,55.86,78249.32,221.5,-0.00051,0.0,0.01752]
[1776926391471,55.86,78248.61,221.5,-0.00051,0.0,0.01759]
[1776926395500,55.86,78245.35,221.5,-0.00052,0.0,0.01794]
[1776926399528,55.86,78248.06,221.5,-0.00052,0.0,0.01765]
[1776926402548,55.86,78244.47,221.5,-0.00053,0.0,0.01804]
[1776926406577,55.86,78248.76,221.5,-0.00051,0.0,0.01757]
[1776926411611,55.86,78248.36,221.5,-0.00051,0.0,0.01762]
[1776926417654,55.86,78248.23,221.5,-0.00051,0.0,0.01763]
[1776926422689,55.86,78249.26,221.5,-0.00051,0.0,0.01752]
[1776926427724,55.86,78254.12,221.5,-0.0005,0.0,0.01701]
[1776926431752,55.86,78255.54,221.5,-0.00046,0.0,0.01565]
[1776926436787,55.86,78256.01,221.5,-0.00045,0.0,0.0156]
[1776926438801,55.86,78247.5,221.5,-0.00048,0.0,0.01644]
[1776926443836,55.86,78249.28,221.5,-0.00048,0.0,0.01626]
[1776926448871,55.86,78249.74,221.5,-0.00047,0.0,0.01622]
[1776926453906,55.86,78251.01,221.5,-0.00047,0.0,0.01609]
[1776926459947,55.86,78249.13,221.5,-0.00048,0.0,0.01628]
[1776926463976,55.86,78245.46,221.5,-0.00049,0.0,0.01665]
[1776926469011,55.86,78245.92,221.5,-0.00049,0.0,0.0166]
[1776926474046,55.86,78244.48,221.5,-0.00049,0.0,0.01675]
[1776926475053,55.86,78242.04,221.5,-0.0005,0.0,0.017]
[1776926479081,55.86,78245.01,221.5,-0.00049,0.0,0.0167]
[1776926484116,55.86,78246.73,221.5,-0.00048,0.0,0.01652]
[1776926488144,55.86,78244.18,221.5,-0.00049,0.0,0.01678]
[1776926492172,55.86,78244.05,221.5,-0.00046,0.0,0.01557]
[1776926493179,55.86,78241.76,221.5,-0.00046,0.0,0.01579]
[1776926498214,55.86,78239.05,221.5,-0.00047,0.0,0.01606]
[1776926503251,55.86,78238.91,221.5,-0.00047,0.0,0.01607]
[1776926508286,55.86,78238.87,221.5,-0.00047,0.0,0.01608]
[1776926513321,55.86,78237.71,221.5,-0.00048,0.0,0.01619]
[1776926518357,55.86,78237.18,221.5,-0.00048,0.0,0.01625]
[1776926523392,55.86,78236.67,221.5,-0.00048,0.0,0.0163]
[1776926529434,55.86,78235.86,221.5,-0.00048,0.0,0.01638]
[1776926530441,55.86,78238.42,221.5,-0.00047,0.0,0.01612]
[1776926535476,55.86,78237.32,221.5,-0.00048,0.0,0.01623]
[1776926540511,55.86,78236.11,221.5,-0.00048,0.0,0.01635]
[1776926545547,55.86,78236.86,221.5,-0.00048,0.0,0.01628]
[1776926551588,55.86,78235.34,221.5,-0.00045,0.0,0.01521]
[1776926556623,55.86,78235.45,221.5,-0.00045,0.0,0.0152]
[1776926563672,55.86,78235.39,221.5,-0.00045,0.0,0.01521]
[1776926568707,55.86,78234.8,221.5,-0.00045,0.0,0.01527]
[1776926574749,55.86,78234.37,221.5,-0.00045,0.0,0.01531]
[1776926579785,55.86,78234.0,221.5,-0.00045,0.0,0.01534]
[1776926584820,55.86,78234.3,221.5,-0.00045,0.0,0.01531]
[1776926589931,55.86,78234.21,221.5,-0.00045,0.0,0.01532]
[1776926590862,55.86,78218.76,221.5,-0.0005,0.0,0.01687]
[1776926591869,55.86,78214.02,221.5,-0.00052,0.0,0.01737]
[1776926596904,55.86,78213.42,221.5,-0.00052,0.0,0.01744]
[1776926601946,55.86,78212.83,221.5,-0.00052,0.0,0.0175]
[1776926604967,55.86,78217.55,221.5,-0.00051,0.0,0.017]
[1776926607988,55.86,78213.93,221.5,-0.00052,0.0,0.01738]
[1776926611009,55.86,78212.98,221.5,-0.00048,0.0,0.01619]
[1776926613024,55.86,78205.52,221.5,-0.00051,0.0,0.01696]
[1776926618059,55.86,78206.73,221.5,-0.0005,0.0,0.01683]
[1776926623094,55.86,78208.91,221.5,-0.0005,0.0,0.01661]
[1776926625108,55.86,78211.26,221.5,-0.00049,0.0,0.01636]
[1776926630143,55.86,78215.84,221.5,-0.00047,0.0,0.0159]
[1776926634171,55.86,78207.89,221.5,-0.0005,0.0,0.01671]
[1776926635177,55.86,78205.08,221.5,-0.00051,0.0,0.01701]
[1776926640213,55.86,78205.97,221.5,-0.00051,0.0,0.01691]
[1776926643234,55.86,78202.64,221.5,-0.00052,0.0,0.01727]
[1776926645248,55.86,78184.58,221.5,-0.00058,0.0,0.01932]
[1776926646255,55.86,78180.26,221.5,-0.0006,0.0,0.01984]
[1776926649276,55.86,78177.92,221.5,-0.00061,0.0,0.02012]
[1776926654311,55.86,78176.49,221.5,-0.00062,0.0,0.0203]
[1776926658339,55.86,78172.36,221.5,-0.00063,0.0,0.02082]
[1776926659346,55.86,78168.02,221.5,-0.00065,0.0,0.02138]
[1776926665388,55.86,78167.1,221.5,-0.00066,0.0,0.0215]
[1776926667402,55.86,78170.16,221.5,-0.00064,0.0,0.02111]
[1776926670119,55.86,78170.23,221.5,-0.00064,0.0,0.0211]
[1776926671430,55.86,78171.04,221.5,-0.00059,0.0,0.01946]
[1776926676465,55.86,78169.76,221.5,-0.0006,0.0,0.01962]
[1776926681499,55.86,78171.16,221.5,-0.00059,0.0,0.01945]
[1776926686096,55.86,78174.78,221.5,-0.00058,0.0,0.01902]
[1776926686534,55.86,78169.55,221.5,-0.0006,0.0,0.01964]
[1776926691570,55.86,78169.21,221.5,-0.0006,0.0,0.01969]
[1776926693588,55.86,78176.93,221.5,-0.00057,0.0,0.01876]
[1776926694591,55.86,78189.85,221.5,-0.00052,0.0,0.01731]
[1776926696605,55.86,78192.49,221.5,-0.00051,0.0,0.01702]
[1776926697613,55.86,78198.25,221.5,-0.00049,0.0,0.01642]
[1776926698621,55.86,78200.61,221.5,-0.00049,0.0,0.01618]
[1776926700634,55.86,78196.96,221.5,-0.0005,0.0,0.01655]
[1776926705670,55.86,78198.45,221.5,-0.00049,0.0,0.0164]
[1776926710705,55.86,78198.6,221.5,-0.00049,0.0,0.01638]
[1776926714733,55.86,78195.28,221.5,-0.0005,0.0,0.01673]
[1776926719768,55.86,78193.7,221.5,-0.00051,0.0,0.0169]
[1776926724803,55.86,78191.82,221.5,-0.00052,0.0,0.0171]
[1776926727824,55.86,78186.85,221.5,-0.00053,0.0,0.01764]
[1776926730846,55.86,78189.41,221.5,-0.00052,0.0,0.01736]
[1776926731853,55.86,78189.19,221.5,-0.00049,0.0,0.01606]
[1776926736888,55.86,78188.73,221.5,-0.00049,0.0,0.01611]
[1776926741923,55.86,78188.64,221.5,-0.00049,0.0,0.01611]
[1776926744944,55.86,78186.43,221.5,-0.0005,0.0,0.01634]
[1776926749979,55.86,78185.69,221.5,-0.0005,0.0,0.01642]
[1776926755014,55.86,78187.58,221.5,-0.00049,0.0,0.01622]
[1776926760049,55.86,78187.03,221.5,-0.00049,0.0,0.01628]
[1776926765084,55.86,78192.29,221.5,-0.00048,0.0,0.01575]
[1776926770119,55.86,78192.56,221.5,-0.00047,0.0,0.01572]
[1776926775154,55.86,78190.64,221.5,-0.00048,0.0,0.01591]
[1776926780189,55.86,78190.56,221.5,-0.00048,0.0,0.01592]
[1776926785223,55.86,78189.71,221.5,-0.00048,0.0,0.01601]
[1776926788245,55.86,78187.29,221.5,-0.00049,0.0,0.01625]
[1776926791266,55.86,78186.95,221.5,-0.00046,0.0,0.01502]
[1776926796302,55.86,78187.01,221.5,-0.00046,0.0,0.01502]
[1776926801335,55.86,78188.19,221.5,-0.00045,0.0,0.0149]
[1776926806371,55.86,78187.96,221.5,-0.00045,0.0,0.01492]
[1776926812413,55.86,78187.78,221.5,-0.00045,0.0,0.01494]
[1776926816442,55.86,78192.88,221.5,-0.00044,0.0,0.01446]
[1776926817449,55.86,78198.94,221.5,-0.00042,0.0,0.0139]
[1776926818596,55.86,78198.94,221.5,-0.00042,0.0,0.0139]
[1776926823491,55.86,78190.87,221.5,-0.00044,0.0,0.01465]
[1776926824600,55.86,78190.87,221.5,-0.00044,0.0,0.01465]
[1776926830540,55.86,78188.86,221.5,-0.00045,0.0,0.01484]
[1776926833037,55.86,78188.86,221.5,-0.00045,0.0,0.01484]
[1776926838056,55.86,78188.96,221.5,-0.00045,0.0,0.01483]
[1776926843631,55.86,78188.94,221.5,-0.00045,0.0,0.01483]
[1776926850680,55.86,78188.96,221.5,-0.00045,0.0,0.01483]
[1776926851687,55.86,78189.16,221.5,-0.00041,0.0,0.01363]
[1776926852694,55.86,78192.91,221.5,-0.0004,0.0,0.0133]
[1776926855715,55.86,78199.41,221.5,-0.00038,0.0,0.01274]
[1776926857034,55.86,78199.41,221.5,-0.00038,0.0,0.01274]
[1776926862763,55.86,78198.34,221.5,-0.00039,0.0,0.01283]
[1776926866792,55.86,78194.83,221.5,-0.0004,0.0,0.01313]
[1776926868805,55.86,78197.05,221.5,-0.00039,0.0,0.01294]
[1776926874848,55.86,78195.69,221.5,-0.00039,0.0,0.01306]
[1776926879883,55.86,78195.87,221.5,-0.00039,0.0,0.01304]
[1776926885925,55.86,78195.82,221.5,-0.00039,0.0,0.01304]
[1776926887939,55.86,78193.36,221.5,-0.0004,0.0,0.01326]
[1776926888946,55.86,78191.0,221.5,-0.00041,0.0,0.01346]
[1776926890111,55.86,78191.0,221.5,-0.00041,0.0,0.01346]
[1776926899016,55.86,78190.19,221.5,-0.00041,0.0,0.01353]
[1776926904051,55.86,78189.92,221.5,-0.00041,0.0,0.01356]
[1776926909085,55.86,78189.33,221.5,-0.00041,0.0,0.01361]
[1776926911099,55.86,78188.66,221.5,-0.00038,0.0,0.01255]
[1776926916135,55.86,78188.99,221.5,-0.00038,0.0,0.01252]
[1776926922177,55.86,78189.42,221.5,-0.00038,0.0,0.01249]
[1776926927212,55.86,78189.24,221.5,-0.00038,0.0,0.0125]
[1776926932247,55.86,78185.92,221.5,-0.00039,0.0,0.01278]
[1776926938289,55.86,78183.73,221.5,-0.00039,0.0,0.01296]
[1776926941310,55.86,78181.43,221.5,-0.0004,0.0,0.01316]
[1776926944334,55.86,78177.43,221.5,-0.00041,0.0,0.01351]
[1776926945339,55.86,78163.91,221.5,-0.00045,0.0,0.01477]
[1776926946346,55.86,78154.99,221.5,-0.00048,0.0,0.01565]
[1776926948360,55.86,78151.35,221.5,-0.0005,0.0,0.01602]
[1776926951381,55.86,78160.07,221.5,-0.00047,0.0,0.01514]
[1776926956416,55.86,78158.97,221.5,-0.00047,0.0,0.01525]
[1776926958431,55.86,78161.14,221.5,-0.00046,0.0,0.01503]
[1776926963465,55.86,78160.55,221.5,-0.00046,0.0,0.01509]
[1776926964472,55.86,78155.76,221.5,-0.00048,0.0,0.01557]
[1776926967493,55.86,78153.34,221.5,-0.00049,0.0,0.01582]
[1776926968499,55.86,78149.57,221.5,-0.0005,0.0,0.01621]
[1776926969507,55.86,78141.75,221.5,-0.00053,0.0,0.01705]
[1776926971521,55.86,78140.08,221.5,-0.00049,0.0,0.01585]
[1776926974542,55.86,78134.43,221.5,-0.00051,0.0,0.01645]
[1776926977563,55.86,78131.82,221.5,-0.00052,0.0,0.01673]
[1776926982598,55.86,78130.43,221.5,-0.00053,0.0,0.01688]
[1776926987633,55.86,78127.8,221.5,-0.00054,0.0,0.01717]
[1776926993675,55.86,78128.36,221.5,-0.00054,0.0,0.01711]
[1776926995689,55.86,78124.61,221.5,-0.00055,0.0,0.01753]
[1776926997402,55.86,78124.61,221.5,-0.00055,0.0,0.01753]
[1776926999462,55.86,78124.31,221.5,-0.00055,0.0,0.01756]
[1776927001310,55.86,78123.28,221.5,-0.00056,0.0,0.01768]
[1776927002738,55.86,78126.3,221.5,-0.00054,0.0,0.01734]
[1776927003593,55.86,78126.3,221.5,-0.00054,0.0,0.01734]
[1776927005912,55.86,78126.68,221.5,-0.00054,0.0,0.0173]
[1776927007773,55.86,78131.4,221.5,-0.00053,0.0,0.01677]
[1776927008779,55.86,78139.93,221.5,-0.00049,0.0,0.01587]
[1776927009787,55.86,78145.01,221.5,-0.00048,0.0,0.01535]
[1776927012808,55.86,78149.68,221.5,-0.00046,0.0,0.01489]
[1776927014429,55.86,78149.68,221.5,-0.00046,0.0,0.01489]
[1776927023887,55.86,78150.88,221.5,-0.00046,0.0,0.01477]
[1776927026909,55.86,78157.32,221.5,-0.00044,0.0,0.01416]
[1776927028923,55.86,78162.5,221.5,-0.00042,0.0,0.01368]
[1776927031944,55.86,78163.87,221.5,-0.00038,0.0,0.01242]
[1776927034968,55.86,78166.06,221.5,-0.00038,0.0,0.01224]
[1776927040007,55.86,78176.25,221.5,-0.00035,0.0,0.01142]
[1776927045041,55.86,78176.68,221.5,-0.00035,0.0,0.01139]
[1776927048062,55.86,78179.57,221.5,-0.00034,0.0,0.01117]
[1776927053096,55.86,78176.46,221.5,-0.00035,0.0,0.01141]
[1776927058132,55.86,78175.96,221.5,-0.00035,0.0,0.01145]
[1776927062197,55.86,78175.86,221.5,-0.00035,0.0,0.01145]
[1776927063167,55.86,78178.0,221.5,-0.00035,0.0,0.01129]
[1776927064175,55.86,78180.75,221.5,-0.00034,0.0,0.01108]
[1776927065182,55.86,78183.19,221.5,-0.00033,0.0,0.0109]
[1776927066390,55.86,78183.19,221.5,-0.00033,0.0,0.0109]
[1776927070272,55.86,78184.88,221.5,-0.00033,0.0,0.01077]
[1776927071387,55.86,78184.11,221.5,-0.00033,0.0,0.01083]
[1776927072231,55.86,78183.8,221.5,-0.00033,0.0,0.01085]
[1776927080287,55.86,78185.24,221.5,-0.00033,0.0,0.01075]
[1776927085322,55.86,78185.24,221.5,-0.00033,0.0,0.01075]
[1776927090356,55.86,78185.11,221.5,-0.00033,0.0,0.01076]
[1776927091363,55.86,78185.04,221.5,-0.0003,0.0,0.00981]
[1776927094387,55.86,78195.74,221.5,-0.00028,0.0,0.00911]
[1776927095897,55.86,78195.58,221.5,-0.00028,0.0,0.00912]
[1776927096401,55.86,78198.78,221.5,-0.00027,0.0,0.00892]
[1776927097668,55.86,78199.0,221.5,-0.00027,0.0,0.00891]
[1776927104457,55.86,78200.24,221.5,-0.00027,0.0,0.00883]
[1776927109492,55.86,78202.55,221.5,-0.00026,0.0,0.00869]
[1776927115533,55.86,78203.14,221.5,-0.00026,0.0,0.00865]
[1776927121579,55.86,78204.25,221.5,-0.00026,0.0,0.00859]
[1776927126614,55.86,78204.54,221.5,-0.00026,0.0,0.00857]
[1776927131665,55.86,78216.41,221.5,-0.00024,0.0,0.00789]
[1776927132659,55.86,78220.73,221.5,-0.00023,0.0,0.00765]
[1776927135680,55.86,78227.77,221.5,-0.00022,0.0,0.00728]
[1776927136687,55.86,78235.03,221.5,-0.00021,0.0,0.00692]
[1776927137694,55.86,78246.56,221.5,-0.00019,0.0,0.00637]
[1776927138701,55.86,78248.74,221.5,-0.00019,0.0,0.00627]
[1776927140715,55.86,78241.74,221.5,-0.0002,0.0,0.00659]
[1776927145750,55.86,78242.34,221.5,-0.00019,0.0,0.00657]
[1776927149778,55.86,78247.02,221.5,-0.00019,0.0,0.00635]
[1776927150784,55.86,78252.72,221.5,-0.00018,0.0,0.0061]
[1776927151791,55.86,78256.76,221.5,-0.00016,0.0,0.00534]
[1776927156827,55.86,78255.83,221.5,-0.00016,0.0,0.00538]
[1776927159848,55.86,78259.31,221.5,-0.00015,0.0,0.00525]
[1776927161861,55.86,78263.27,221.5,-0.00015,0.0,0.0051]
[1776927166897,55.86,78262.29,221.5,-0.00015,0.0,0.00513]
[1776927167904,55.86,78258.01,221.5,-0.00016,0.0,0.0053]
[1776927168911,55.86,78255.32,221.5,-0.00016,0.0,0.0054]
[1776927173946,55.86,78255.27,221.5,-0.00016,0.0,0.0054]
[1776927178981,55.86,78256.45,221.5,-0.00016,0.0,0.00536]
[1776927184016,55.86,78258.81,221.5,-0.00015,0.0,0.00527]
[1776927189052,55.86,78257.12,221.5,-0.00016,0.0,0.00533]
[1776927192073,55.86,78250.54,221.5,-0.00016,0.0,0.00559]
[1776927193080,55.86,78247.82,221.5,-0.00017,0.0,0.0057]
[1776927198114,55.86,78238.46,221.5,-0.00018,0.0,0.0061]
[1776927199122,55.86,78234.41,221.5,-0.00019,0.0,0.00628]
[1776927204157,55.86,78233.9,221.5,-0.00019,0.0,0.00631]
[1776927211206,55.86,78231.8,221.5,-0.00017,0.0,0.00578]
[1776927216241,55.86,78231.95,221.5,-0.00017,0.0,0.00577]
[1776927221276,55.86,78232.31,221.5,-0.00017,0.0,0.00575]
[1776927226311,55.86,78231.63,221.5,-0.00017,0.0,0.00578]
[1776927231350,55.86,78233.61,221.5,-0.00017,0.0,0.0057]
[1776927232357,55.86,78241.07,221.5,-0.00016,0.0,0.0054]
[1776927237392,55.86,78240.56,221.5,-0.00016,0.0,0.00542]
[1776927242430,55.86,78240.98,221.5,-0.00016,0.0,0.0054]
[1776927244712,55.86,78240.77,221.5,-0.00016,0.0,0.00541]
[1776927255518,55.86,78240.48,221.5,-0.00016,0.0,0.00542]
[1776927256524,55.86,78232.79,221.5,-0.00017,0.0,0.00573]
[1776927261560,55.86,78233.05,221.5,-0.00017,0.0,0.00572]
[1776927266595,55.86,78233.09,221.5,-0.00017,0.0,0.00572]
[1776927267403,55.86,78233.09,221.5,-0.00017,0.0,0.00572]
[1776927271630,55.86,78233.51,221.5,-0.00015,0.0,0.00513]
[1776927276665,55.86,78233.45,221.5,-0.00015,0.0,0.00513]
[1776927280823,55.86,78232.35,221.5,-0.00015,0.0,0.00517]
[1776927285728,55.86,78221.85,221.5,-0.00017,0.0,0.00559]
[1776927287742,55.86,78225.5,221.5,-0.00016,0.0,0.00544]
[1776927293784,55.86,78224.35,221.5,-0.00016,0.0,0.00549]
[1776927298819,55.86,78224.9,221.5,-0.00016,0.0,0.00547]
[1776927303854,55.86,78223.8,221.5,-0.00017,0.0,0.00551]
[1776927306875,55.86,78221.46,221.5,-0.00017,0.0,0.00561]
[1776927309992,55.86,78219.44,221.5,-0.00017,0.0,0.00569]
[1776927310017,55.86,78214.93,221.5,-0.00018,0.0,0.00588]
[1776927312917,55.86,78212.42,221.5,-0.00018,0.0,0.00599]
[1776927313924,55.86,78207.99,221.5,-0.00019,0.0,0.00619]
[1776927318959,55.86,78207.13,221.5,-0.00019,0.0,0.00623]
[1776927321980,55.86,78204.76,221.5,-0.00019,0.0,0.00634]
[1776927326008,55.86,78198.16,221.5,-0.0002,0.0,0.00665]
[1776927329029,55.86,78194.63,221.5,-0.00021,0.0,0.00682]
[1776927331043,55.86,78193.73,221.5,-0.00019,0.0,0.00618]
[1776927335071,55.86,78195.96,221.5,-0.00019,0.0,0.00608]
[1776927337085,55.86,78199.51,221.5,-0.00018,0.0,0.00593]
[1776927341112,55.86,78201.65,221.5,-0.00018,0.0,0.00583]
[1776927342119,55.86,78203.94,221.5,-0.00017,0.0,0.00573]
[1776927343127,55.86,78208.05,221.5,-0.00017,0.0,0.00556]
[1776927347155,55.86,78210.69,221.5,-0.00016,0.0,0.00545]
[1776927349169,55.86,78213.54,221.5,-0.00016,0.0,0.00534]
[1776927353197,55.86,78217.69,221.5,-0.00016,0.0,0.00518]
[1776927354204,55.86,78223.06,221.5,-0.00015,0.0,0.00497]
[1776927356217,55.86,78229.74,221.5,-0.00014,0.0,0.00473]
[1776927358232,55.86,78232.2,221.5,-0.00014,0.0,0.00464]
[1776927366288,55.86,78228.11,221.5,-0.00014,0.0,0.00479]
[1776927371323,55.86,78228.37,221.5,-0.00014,0.0,0.00478]
[1776927376358,55.86,78227.63,221.5,-0.00014,0.0,0.00481]
[1776927379379,55.86,78229.77,221.5,-0.00014,0.0,0.00473]
[1776927381392,55.86,78232.12,221.5,-0.00014,0.0,0.00465]
[1776927382400,55.86,78241.3,221.5,-0.00013,0.0,0.00434]
[1776927383406,55.86,78233.59,221.5,-0.00014,0.0,0.0046]
[1776927384414,55.86,78228.62,221.5,-0.00014,0.0,0.00477]
[1776927389451,55.86,78217.22,221.5,-0.00016,0.0,0.0052]
[1776927391465,55.86,78218.33,221.5,-0.00014,0.0,0.00461]
[1776927392472,55.86,78224.67,221.5,-0.00013,0.0,0.00439]
[1776927397507,55.86,78225.06,221.5,-0.00013,0.0,0.00438]
[1776927399521,55.86,78222.33,221.5,-0.00013,0.0,0.00447]
[1776927404557,55.86,78221.16,221.5,-0.00014,0.0,0.00451]
[1776927409592,55.86,78221.03,221.5,-0.00014,0.0,0.00452]
[1776927414627,55.86,78221.53,221.5,-0.00014,0.0,0.0045]
[1776927419662,55.86,78220.59,221.5,-0.00014,0.0,0.00453]
[1776927427718,55.86,78220.62,221.5,-0.00014,0.0,0.00453]
[1776927431746,55.86,78212.99,221.5,-0.00014,0.0,0.0048]
[1776927432752,55.86,78207.24,221.5,-0.00015,0.0,0.00502]
[1776927433760,55.86,78204.61,221.5,-0.00016,0.0,0.00512]
[1776927437788,55.86,78196.99,221.5,-0.00016,0.0,0.00542]
[1776927438795,55.86,78193.96,221.5,-0.00017,0.0,0.00554]
[1776927439802,55.86,78196.94,221.5,-0.00016,0.0,0.00542]
[1776927441816,55.86,78199.02,221.5,-0.00016,0.0,0.00533]
[1776927446851,55.86,78198.92,221.5,-0.00016,0.0,0.00534]
[1776927451886,55.86,78200.06,221.5,-0.00014,0.0,0.00473]
[1776927452892,55.86,78204.91,221.5,-0.00014,0.0,0.00456]
[1776927453900,55.86,78212.87,221.5,-0.00013,0.0,0.00429]
[1776927456921,55.86,78216.59,221.5,-0.00013,0.0,0.00417]
[1776927459942,55.86,78219.05,221.5,-0.00012,0.0,0.00409]
[1776927460949,55.86,78221.36,221.5,-0.00012,0.0,0.00402]
[1776927462962,55.86,78227.4,221.5,-0.00011,0.0,0.00383]
[1776927467998,55.86,78228.72,221.5,-0.00011,0.0,0.0038]
[1776927473033,55.86,78228.75,221.5,-0.00011,0.0,0.00379]
[1776927474039,55.86,78233.28,221.5,-0.00011,0.0,0.00366]
[1776927479075,55.86,78233.84,221.5,-0.00011,0.0,0.00365]
[1776927484110,55.86,78233.92,221.5,-0.00011,0.0,0.00365]
[1776927489145,55.86,78232.84,221.5,-0.00011,0.0,0.00368]
[1776927494180,55.86,78231.94,221.5,-0.00011,0.0,0.0037]
[1776927499215,55.86,78232.08,221.5,-0.00011,0.0,0.0037]
[1776927502236,55.86,78236.84,221.5,-0.00011,0.0,0.00356]
[1776927507271,55.86,78238.2,221.5,-0.00011,0.0,0.00353]
[1776927511299,55.86,78237.87,221.5,-9e-05,0.0,0.00313]
[1776927516335,55.86,78237.65,221.5,-9e-05,0.0,0.00314]
[1776927521369,55.86,78237.39,221.5,-9e-05,0.0,0.00315]
[1776927526404,55.86,78239.01,221.5,-9e-05,0.0,0.00311]
[1776927531439,55.86,78239.11,221.5,-9e-05,0.0,0.0031]
[1776927536944,55.86,78239.29,221.5,-9e-05,0.0,0.0031]
[1776927543523,55.86,78238.98,221.5,-9e-05,0.0,0.00311]
[1776927548559,55.86,78238.66,221.5,-9e-05,0.0,0.00311]
[1776927553593,55.86,78238.99,221.5,-9e-05,0.0,0.00311]
[1776927558630,55.86,78239.19,221.5,-9e-05,0.0,0.0031]
[1776927560644,55.86,78235.25,221.5,-0.0001,0.0,0.0032]
[1776927561651,55.86,78229.63,221.5,-0.0001,0.0,0.00334]
[1776927566686,55.86,78229.39,221.5,-0.0001,0.0,0.00335]
[1776927570714,55.86,78231.5,221.5,-0.0001,0.0,0.0033]
[1776927571720,55.86,78232.4,221.5,-9e-05,0.0,0.00289]
[1776927576756,55.86,78232.33,221.5,-9e-05,0.0,0.00289]
[1776927581791,55.86,78233.24,221.5,-9e-05,0.0,0.00287]
[1776927586825,55.86,78232.63,221.5,-9e-05,0.0,0.00289]
[1776927588840,55.86,78230.62,221.5,-9e-05,0.0,0.00293]
[1776927593876,55.86,78230.58,221.5,-9e-05,0.0,0.00293]
[1776927598911,55.86,78232.42,221.5,-9e-05,0.0,0.00289]
[1776927600517,55.86,78232.99,221.5,-9e-05,0.0,0.00288]
[1776927601068,55.86,78232.99,221.5,-9e-05,0.0,0.00288]
[1776927600925,55.86,78248.17,221.5,-8e-05,0.0,0.00255]
[1776927601932,55.86,78251.68,221.5,-7e-05,0.0,0.00247]
[1776927606969,55.86,78255.1,221.5,-7e-05,0.0,0.00241]
[1776927612010,55.86,78254.48,221.5,-7e-05,0.0,0.00242]
[1776927614229,55.86,78254.31,221.5,-7e-05,0.0,0.00242]
[1776927616038,55.86,78259.77,221.5,-7e-05,0.0,0.00232]
[1776927621073,55.86,78260.07,221.5,-7e-05,0.0,0.00231]
[1776927625101,55.86,78262.12,221.5,-7e-05,0.0,0.00227]
[1776927630136,55.86,78263.93,221.5,-7e-05,0.0,0.00224]
[1776927631143,55.86,78264.46,221.5,-6e-05,0.0,0.00195]
[1776927632150,55.86,78267.25,221.5,-6e-05,0.0,0.00191]
[1776927636178,55.86,78271.27,221.5,-5e-05,0.0,0.00185]
[1776927641214,55.86,78271.62,221.5,-5e-05,0.0,0.00184]
[1776927642221,55.86,78266.92,221.5,-6e-05,0.0,0.00191]
[1776927648263,55.86,78268.34,221.5,-6e-05,0.0,0.00189]
[1776927650276,55.86,78257.19,221.5,-6e-05,0.0,0.00208]
[1776927653297,55.86,78255.09,221.5,-6e-05,0.0,0.00211]
[1776927658333,55.86,78245.91,221.5,-7e-05,0.0,0.00228]
[1776927663368,55.86,78246.23,221.5,-7e-05,0.0,0.00227]
[1776927664375,55.86,78231.48,221.5,-8e-05,0.0,0.00256]
[1776927665381,55.86,78221.93,221.5,-8e-05,0.0,0.00277]
[1776927667402,55.86,78219.96,221.5,-9e-05,0.0,0.00282]
[1776927670422,55.86,78222.75,221.5,-8e-05,0.0,0.00275]
[1776927671429,55.86,78226.21,221.5,-8e-05,0.0,0.00268]
[1776927673443,55.86,78224.25,221.5,-8e-05,0.0,0.00272]
[1776927676464,55.86,78227.4,221.5,-8e-05,0.0,0.00265]
[1776927677470,55.86,78233.14,221.5,-8e-05,0.0,0.00253]
[1776927678478,55.86,78230.32,221.5,-8e-05,0.0,0.00259]
[1776927679485,55.86,78224.01,221.5,-8e-05,0.0,0.00272]
[1776927683515,55.86,78221.74,221.5,-8e-05,0.0,0.00278]
[1776927688551,55.86,78220.33,221.5,-8e-05,0.0,0.00281]
[1776927691572,55.86,78223.35,221.5,-7e-05,0.0,0.0024]
[1776927692579,55.86,78225.56,221.5,-7e-05,0.0,0.00236]
[1776927693586,55.86,78228.23,221.5,-7e-05,0.0,0.00231]
[1776927698621,55.86,78227.87,221.5,-7e-05,0.0,0.00232]
[1776927700635,55.86,78230.77,221.5,-7e-05,0.0,0.00226]
[1776927703656,55.86,78222.34,221.5,-7e-05,0.0,0.00242]
[1776927707684,55.86,78219.73,221.5,-7e-05,0.0,0.00248]
[1776927708690,55.86,78213.66,221.5,-8e-05,0.0,0.0026]
[1776927709697,55.86,78211.14,221.5,-8e-05,0.0,0.00266]
[1776927710705,55.86,78208.41,221.5,-8e-05,0.0,0.00272]
[1776927712721,55.86,78205.55,221.5,-8e-05,0.0,0.00278]
[1776927714733,55.86,78201.02,221.5,-9e-05,0.0,0.00289]
[1776927715740,55.86,78194.92,221.5,-9e-05,0.0,0.00303]
[1776927720775,55.86,78190.17,221.5,-0.0001,0.0,0.00315]
[1776927722790,55.86,78185.1,221.5,-0.0001,0.0,0.00329]
[1776927723796,55.86,78188.52,221.5,-0.0001,0.0,0.0032]
[1776927724803,55.86,78198.13,221.5,-9e-05,0.0,0.00296]
[1776927726818,55.86,78189.35,221.5,-0.0001,0.0,0.00318]
[1776927727825,55.86,78179.84,221.5,-0.00011,0.0,0.00343]
[1776927728844,55.86,78183.49,221.5,-0.0001,0.0,0.00333]
[1776927729872,55.86,78181.22,221.5,-0.0001,0.0,0.00339]
[1776927730866,55.86,78170.18,221.5,-0.00011,0.0,0.00371]
[1776927731873,55.86,78173.54,221.5,-0.00011,0.0,0.00361]
[1776927736907,55.86,78172.52,221.5,-0.00011,0.0,0.00364]
[1776927737916,55.86,78176.17,221.5,-0.00011,0.0,0.00353]
[1776927738922,55.86,78182.92,221.5,-0.0001,0.0,0.00334]
[1776927739931,55.86,78188.51,221.5,-0.0001,0.0,0.0032]
[1776927744965,55.86,78184.31,221.5,-0.0001,0.0,0.00331]
[1776927745972,55.86,78180.85,221.5,-0.0001,0.0,0.0034]
[1776927748993,55.86,78178.92,221.5,-0.00011,0.0,0.00345]
[1776927751007,55.86,78179.06,221.5,-9e-05,0.0,0.00303]
[1776927756042,55.86,78182.1,221.5,-9e-05,0.0,0.00296]
[1776927758056,55.86,78184.26,221.5,-9e-05,0.0,0.00291]
[1776927760070,55.86,78182.14,221.5,-9e-05,0.0,0.00296]
[1776927765105,55.86,78182.7,221.5,-9e-05,0.0,0.00294]
[1776927768126,55.86,78192.34,221.5,-8e-05,0.0,0.00272]
[1776927769134,55.86,78213.57,221.5,-7e-05,0.0,0.00228]
[1776927770140,55.86,78220.19,221.5,-7e-05,0.0,0.00216]
[1776927775175,55.86,78219.53,221.5,-7e-05,0.0,0.00217]
[1776927778196,55.86,78214.59,221.5,-7e-05,0.0,0.00226]
[1776927779203,55.86,78210.78,221.5,-7e-05,0.0,0.00233]
[1776927781217,55.86,78213.58,221.5,-7e-05,0.0,0.00228]
[1776927787258,55.86,78214.32,221.5,-7e-05,0.0,0.00227]
[1776927790280,55.86,78209.48,221.5,-7e-05,0.0,0.00236]
[1776927792293,55.86,78211.57,221.5,-7e-05,0.0,0.00232]
[1776927793301,55.86,78220.21,221.5,-7e-05,0.0,0.00216]
[1776927799343,55.86,78220.93,221.5,-6e-05,0.0,0.00214]
[1776927801357,55.86,78227.64,221.5,-6e-05,0.0,0.00203]
[1776927802363,55.86,78217.8,221.5,-7e-05,0.0,0.0022]
[1776927803371,55.86,78223.2,221.5,-6e-05,0.0,0.0021]
[1776927805384,55.86,78218.21,221.5,-7e-05,0.0,0.00219]
[1776927806392,55.86,78215.32,221.5,-7e-05,0.0,0.00225]
[1776927810420,55.86,78219.24,221.5,-7e-05,0.0,0.00217]
[1776927811427,55.86,78221.13,221.5,-6e-05,0.0,0.00186]
[1776927812435,55.86,78226.68,221.5,-5e-05,0.0,0.00177]
[1776927815456,55.86,78229.33,221.5,-5e-05,0.0,0.00173]
[1776927819484,55.86,78233.62,221.5,-5e-05,0.0,0.00167]
[1776927820491,55.86,78236.11,221.5,-5e-05,0.0,0.00164]
[1776927821498,55.86,78238.69,221.5,-5e-05,0.0,0.0016]
[1776927825526,55.86,78242.65,221.5,-5e-05,0.0,0.00155]
[1776927826533,55.86,78246.2,221.5,-4e-05,0.0,0.0015]
[1776927828547,55.86,78248.85,221.5,-4e-05,0.0,0.00147]
[1776927833582,55.86,78248.72,221.5,-4e-05,0.0,0.00147]
[1776927838617,55.86,78246.5,221.5,-4e-05,0.0,0.0015]
[1776927841645,55.86,78238.09,221.5,-5e-05,0.0,0.00161]
[1776927842650,55.86,78229.84,221.5,-5e-05,0.0,0.00173]
[1776927846678,55.86,78222.09,221.5,-6e-05,0.0,0.00185]
[1776927848692,55.86,78215.07,221.5,-6e-05,0.0,0.00196]
[1776927853727,55.86,78214.99,221.5,-6e-05,0.0,0.00196]
[1776927858762,55.86,78215.78,221.5,-6e-05,0.0,0.00195]
[1776927863796,55.86,78215.67,221.5,-6e-05,0.0,0.00195]
[1776927869839,55.86,78215.8,221.5,-6e-05,0.0,0.00195]
[1776927871853,55.86,78215.62,221.5,-5e-05,0.0,0.00169]
[1776927876888,55.86,78216.57,221.5,-5e-05,0.0,0.00168]
[1776927881924,55.86,78216.55,221.5,-5e-05,0.0,0.00168]
[1776927886963,55.86,78216.38,221.5,-5e-05,0.0,0.00168]
[1776927891999,55.86,78216.1,221.5,-5e-05,0.0,0.00168]
[1776927894013,55.86,78218.13,221.5,-5e-05,0.0,0.00165]
[1776927899048,55.86,78218.16,221.5,-5e-05,0.0,0.00165]
[1776927904083,55.86,78216.78,221.5,-5e-05,0.0,0.00167]
[1776927909118,55.86,78217.64,221.5,-5e-05,0.0,0.00166]
[1776927914153,55.86,78217.31,221.5,-5e-05,0.0,0.00167]
[1776927919187,55.86,78216.92,221.5,-5e-05,0.0,0.00167]
[1776927924223,55.86,78217.35,221.5,-5e-05,0.0,0.00166]
[1776927929258,55.86,78217.47,221.5,-5e-05,0.0,0.00166]
[1776927931272,55.86,78220.4,221.5,-4e-05,0.0,0.0014]
[1776927936307,55.86,78220.39,221.5,-4e-05,0.0,0.0014]
[1776927939327,55.86,78240.63,221.5,-3e-05,0.0,0.00117]
[1776927940335,55.86,78245.87,221.5,-3e-05,0.0,0.00111]
[1776927944363,55.86,78239.87,221.5,-4e-05,0.0,0.00117]
[1776927945370,55.86,78237.28,221.5,-4e-05,0.0,0.0012]
[1776927950405,55.86,78237.15,221.5,-4e-05,0.0,0.0012]
[1776927955440,55.86,78241.1,221.5,-3e-05,0.0,0.00116]
[1776927958470,55.86,78239.08,221.5,-4e-05,0.0,0.00118]
[1776927963502,55.86,78238.74,221.5,-4e-05,0.0,0.00119]
[1776927964509,55.86,78242.03,221.5,-3e-05,0.0,0.00115]
[1776927967529,55.86,78244.81,221.5,-3e-05,0.0,0.00112]
[1776927972565,55.86,78242.99,221.5,-3e-05,0.0,0.00114]
[1776927974579,55.86,78240.79,221.5,-3e-05,0.0,0.00116]
[1776927979614,55.86,78241.7,221.5,-3e-05,0.0,0.00115]
[1776927983642,55.86,78243.9,221.5,-3e-05,0.0,0.00113]
[1776927988676,55.86,78244.4,221.5,-3e-05,0.0,0.00113]
[1776927990691,55.86,78239.58,221.5,-4e-05,0.0,0.00118]
[1776927991698,55.86,78239.85,221.5,-3e-05,0.0,0.001]
[1776927993712,55.86,78242.52,221.5,-3e-05,0.0,0.00098]
[1776927996733,55.86,78249.88,221.5,-3e-05,0.0,0.00091]
[1776927997740,55.86,78257.44,221.5,-3e-05,0.0,0.00085]
[1776928001768,55.86,78252.11,221.5,-3e-05,0.0,0.0009]
[1776928006803,55.86,78254.68,221.5,-3e-05,0.0,0.00087]
[1776928011851,55.86,78255.25,221.5,-3e-05,0.0,0.00087]
[1776928016885,55.86,78256.05,221.5,-3e-05,0.0,0.00086]
[1776928021923,55.86,78246.24,221.5,-3e-05,0.0,0.00095]
[1776928022930,55.86,78241.26,221.5,-3e-05,0.0,0.00099]
[1776928027964,55.86,78243.05,221.5,-3e-05,0.0,0.00097]
[1776928033003,55.86,78243.18,221.5,-3e-05,0.0,0.00097]
[1776928038039,55.86,78243.73,221.5,-3e-05,0.0,0.00097]
[1776928043074,55.86,78243.36,221.5,-3e-05,0.0,0.00097]
[1776928048109,55.86,78243.41,221.5,-3e-05,0.0,0.00097]
[1776928051130,55.86,78242.88,221.5,-2e-05,0.0,0.00083]
[1776928056169,55.86,78240.84,221.5,-3e-05,0.0,0.00084]
[1776928061204,55.86,78240.39,221.5,-3e-05,0.0,0.00085]
[1776928066239,55.86,78240.45,221.5,-3e-05,0.0,0.00085]
[1776928071279,55.86,78240.02,221.5,-3e-05,0.0,0.00085]
[1776928072287,55.86,78237.8,221.5,-3e-05,0.0,0.00087]
[1776928077321,55.86,78239.3,221.5,-3e-05,0.0,0.00085]
[1776928082358,55.86,78239.84,221.5,-3e-05,0.0,0.00085]
[1776928087393,55.86,78239.96,221.5,-3e-05,0.0,0.00085]
[1776928092427,55.86,78240.69,221.5,-3e-05,0.0,0.00084]
[1776928097463,55.86,78238.32,221.5,-3e-05,0.0,0.00086]
[1776928099477,55.86,78223.79,221.5,-3e-05,0.0,0.00099]
[1776928100484,55.86,78226.8,221.5,-3e-05,0.0,0.00096]
[1776928101491,55.86,78229.6,221.5,-3e-05,0.0,0.00094]
[1776928102497,55.86,78232.33,221.5,-3e-05,0.0,0.00091]
[1776928105518,55.86,78245.48,221.5,-2e-05,0.0,0.00081]
[1776928110554,55.86,78245.43,221.5,-2e-05,0.0,0.00081]
[1776928111561,55.86,78248.85,221.5,-2e-05,0.0,0.00066]
[1776928112568,55.86,78256.33,221.5,-2e-05,0.0,0.00061]
[1776928114582,55.86,78251.68,221.5,-2e-05,0.0,0.00064]
[1776928116596,55.86,78253.8,221.5,-2e-05,0.0,0.00063]
[1776928120624,55.86,78256.21,221.5,-2e-05,0.0,0.00061]
[1776928121631,55.86,78263.96,221.5,-2e-05,0.0,0.00057]
[1776928124652,55.86,78268.0,221.5,-2e-05,0.0,0.00055]
[1776928125659,55.86,78270.16,221.5,-2e-05,0.0,0.00054]
[1776928128680,55.86,78268.31,221.5,-2e-05,0.0,0.00055]
[1776928131701,55.86,78265.76,221.5,-2e-05,0.0,0.00056]
[1776928133715,55.86,78261.68,221.5,-2e-05,0.0,0.00058]
[1776928134722,55.86,78259.64,221.5,-2e-05,0.0,0.00059]
[1776928137743,55.86,78257.24,221.5,-2e-05,0.0,0.00061]
[1776928142777,55.86,78258.23,221.5,-2e-05,0.0,0.0006]
[1776928147813,55.86,78256.65,221.5,-2e-05,0.0,0.00061]
[1776928148820,55.86,78254.69,221.5,-2e-05,0.0,0.00062]
[1776928153855,55.86,78252.67,221.5,-2e-05,0.0,0.00063]
[1776928158890,55.86,78253.06,221.5,-2e-05,0.0,0.00063]
[1776928163924,55.86,78253.11,221.5,-2e-05,0.0,0.00063]
[1776928165939,55.86,78250.87,221.5,-2e-05,0.0,0.00065]
[1776928170974,55.86,78251.27,221.5,-2e-05,0.0,0.00064]
[1776928172988,55.86,78250.81,221.5,-2e-05,0.0,0.00054]
[1776928178022,55.86,78250.82,221.5,-2e-05,0.0,0.00054]
[1776928183057,55.86,78250.91,221.5,-2e-05,0.0,0.00054]
[1776928184065,55.86,78244.73,221.5,-2e-05,0.0,0.00057]
[1776928185072,55.86,78239.22,221.5,-2e-05,0.0,0.0006]
[1776928190106,55.86,78239.53,221.5,-2e-05,0.0,0.0006]
[1776928193128,55.86,78237.43,221.5,-2e-05,0.0,0.00062]
[1776928196152,55.86,78239.35,221.5,-2e-05,0.0,0.0006]
[1776928199173,55.86,78198.32,221.5,-3e-05,0.0,0.00089]
[1776928200180,55.86,78195.25,221.5,-3e-05,0.0,0.00092]
[1776928201187,55.86,78205.27,221.5,-3e-05,0.0,0.00084]
[1776928202194,55.86,78207.6,221.5,-3e-05,0.0,0.00082]
[1776928204208,55.86,78210.29,221.5,-2e-05,0.0,0.0008]
[1776928205215,55.86,78212.85,221.5,-2e-05,0.0,0.00078]
[1776928206222,55.86,78216.55,221.5,-2e-05,0.0,0.00075]
[1776928208235,55.86,78225.72,221.5,-2e-05,0.0,0.00069]
[1776928212264,55.86,78223.73,221.5,-2e-05,0.0,0.0007]
[1776928215287,55.86,78220.72,221.5,-2e-05,0.0,0.00072]
[1776928216295,55.86,78216.07,221.5,-2e-05,0.0,0.00076]
[1776928218308,55.86,78219.78,221.5,-2e-05,0.0,0.00073]
[1776928223343,55.86,78223.88,221.5,-2e-05,0.0,0.0007]
[1776928224350,55.86,78217.74,221.5,-2e-05,0.0,0.00074]
[1776928228378,55.86,78222.06,221.5,-2e-05,0.0,0.00071]
[1776928229385,55.86,78234.82,221.5,-2e-05,0.0,0.00063]
[1776928231399,55.86,78223.82,221.5,-2e-05,0.0,0.00059]
[1776928236434,55.86,78223.77,221.5,-2e-05,0.0,0.00059]
[1776928241469,55.86,78224.54,221.5,-2e-05,0.0,0.00058]
[1776928246504,55.86,78223.71,221.5,-2e-05,0.0,0.00059]
[1776928249525,55.86,78225.99,221.5,-2e-05,0.0,0.00057]
[1776928254560,55.86,78225.81,221.5,-2e-05,0.0,0.00057]
[1776928259595,55.86,78226.18,221.5,-2e-05,0.0,0.00057]
[1776928260602,55.86,78247.22,221.5,-1e-05,0.0,0.00046]
[1776928261609,55.86,78249.94,221.5,-1e-05,0.0,0.00045]
[1776928262616,55.86,78253.28,221.5,-1e-05,0.0,0.00044]
[1776928266644,55.86,78244.14,221.5,-1e-05,0.0,0.00048]
[1776928271679,55.86,78242.96,221.5,-1e-05,0.0,0.00048]
[1776928276713,55.86,78244.81,221.5,-1e-05,0.0,0.00048]
[1776928281750,55.86,78237.7,221.5,-2e-05,0.0,0.00051]
[1776928286785,55.86,78237.76,221.5,-2e-05,0.0,0.00051]
[1776928291820,55.86,78238.14,221.5,-1e-05,0.0,0.00042]
[1776928294841,55.86,78235.74,221.5,-1e-05,0.0,0.00043]
[1776928295848,55.86,78223.07,221.5,-1e-05,0.0,0.00049]
[1776928296855,55.86,78214.32,221.5,-2e-05,0.0,0.00053]
[1776928298869,55.86,78217.3,221.5,-2e-05,0.0,0.00052]
[1776928303904,55.86,78217.13,221.5,-2e-05,0.0,0.00052]
[1776928305919,55.86,78214.89,221.5,-2e-05,0.0,0.00053]
[1776928306926,55.86,78210.36,221.5,-2e-05,0.0,0.00055]
[1776928311961,55.86,78211.3,221.5,-2e-05,0.0,0.00055]
[1776928316996,55.86,78210.82,221.5,-2e-05,0.0,0.00055]
[1776928318003,55.86,78208.38,221.5,-2e-05,0.0,0.00057]
[1776928321063,55.86,78199.59,221.5,-2e-05,0.0,0.00062]
[1776928322038,55.86,78191.49,221.5,-2e-05,0.0,0.00067]
[1776928323045,55.86,78189.08,221.5,-2e-05,0.0,0.00068]
[1776928327073,55.86,78191.24,221.5,-2e-05,0.0,0.00067]
[1776928331104,55.86,78189.03,221.5,-2e-05,0.0,0.00068]
[1776928333118,55.86,78190.89,221.5,-2e-05,0.0,0.00067]
[1776928338153,55.86,78191.31,221.5,-2e-05,0.0,0.00067]
[1776928341174,55.86,78186.57,221.5,-2e-05,0.0,0.0007]
[1776928346209,55.86,78186.19,221.5,-2e-05,0.0,0.0007]
[1776928352251,55.86,78183.51,221.5,-2e-05,0.0,0.0006]
[1776928354264,55.86,78181.54,221.5,-2e-05,0.0,0.00061]
[1776928359302,55.86,78181.98,221.5,-2e-05,0.0,0.00061]
[1776928363333,55.86,78168.4,221.5,-2e-05,0.0,0.0007]
[1776928368368,55.86,78168.38,221.5,-2e-05,0.0,0.0007]
[1776928370382,55.86,78164.06,221.5,-2e-05,0.0,0.00073]
[1776928375418,55.86,78162.66,221.5,-2e-05,0.0,0.00074]
[1776928376425,55.86,78165.05,221.5,-2e-05,0.0,0.00072]
[1776928377432,55.86,78163.12,221.5,-2e-05,0.0,0.00073]
[1776928378439,55.86,78160.67,221.5,-2e-05,0.0,0.00075]
[1776928381460,55.86,78158.81,221.5,-2e-05,0.0,0.00076]
[1776928385488,55.86,78156.94,221.5,-2e-05,0.0,0.00078]
[1776928390526,55.86,78156.48,221.5,-2e-05,0.0,0.00078]
[1776928391531,55.86,78161.34,221.5,-2e-05,0.0,0.00075]
[1776928396567,55.86,78162.24,221.5,-2e-05,0.0,0.00074]
[1776928401602,55.86,78162.32,221.5,-2e-05,0.0,0.00074]
[1776928406637,55.86,78162.99,221.5,-2e-05,0.0,0.00073]
[1776928411671,55.86,78162.4,221.5,-2e-05,0.0,0.00061]
[1776928412679,55.86,78158.63,221.5,-2e-05,0.0,0.00063]
[1776928416707,55.86,78160.89,221.5,-2e-05,0.0,0.00062]
[1776928417714,55.86,78166.52,221.5,-2e-05,0.0,0.00059]
[1776928422748,55.86,78166.07,221.5,-2e-05,0.0,0.00059]
[1776928427783,55.86,78166.26,221.5,-2e-05,0.0,0.00059]
[1776928433825,55.86,78164.08,221.5,-2e-05,0.0,0.0006]
[1776928436847,55.86,78167.36,221.5,-2e-05,0.0,0.00058]
[1776928437854,55.86,78171.71,221.5,-2e-05,0.0,0.00056]
[1776928441882,55.86,78166.22,221.5,-2e-05,0.0,0.00059]
[1776928442889,55.86,78164.33,221.5,-2e-05,0.0,0.0006]
[1776928447924,55.86,78164.95,221.5,-2e-05,0.0,0.00059]
[1776928454973,55.86,78164.99,221.5,-2e-05,0.0,0.00059]
[1776928459001,55.86,78160.02,221.5,-2e-05,0.0,0.00062]
[1776928462024,55.86,78162.91,221.5,-2e-05,0.0,0.00061]
[1776928463031,55.86,78165.44,221.5,-2e-05,0.0,0.00059]
[1776928464038,55.86,78168.55,221.5,-2e-05,0.0,0.00057]
[1776928469073,55.86,78169.48,221.5,-2e-05,0.0,0.00057]
[1776928471087,55.86,78169.47,221.5,-1e-05,0.0,0.00046]
[1776928472094,55.86,78160.32,221.5,-2e-05,0.0,0.00051]
[1776928473101,55.86,78158.14,221.5,-2e-05,0.0,0.00052]
[1776928476121,55.86,78156.34,221.5,-2e-05,0.0,0.00053]
[1776928481157,55.86,78157.64,221.5,-2e-05,0.0,0.00052]
[1776928486191,55.86,78157.94,221.5,-2e-05,0.0,0.00052]
[1776928491227,55.86,78157.92,221.5,-2e-05,0.0,0.00052]
[1776928496262,55.86,78158.26,221.5,-2e-05,0.0,0.00052]
[1776928497269,55.86,78165.97,221.5,-2e-05,0.0,0.00048]
[1776928501303,55.86,78179.09,221.5,-1e-05,0.0,0.00042]
[1776928503317,55.86,78176.13,221.5,-1e-05,0.0,0.00043]
[1776928504323,55.86,78172.15,221.5,-1e-05,0.0,0.00045]
[1776928509359,55.86,78177.75,221.5,-1e-05,0.0,0.00043]
[1776928510366,55.86,78175.94,221.5,-1e-05,0.0,0.00043]
[1776928515401,55.86,78175.48,221.5,-1e-05,0.0,0.00044]
[1776928520436,55.86,78175.4,221.5,-1e-05,0.0,0.00044]
[1776928525474,55.86,78177.98,221.5,-1e-05,0.0,0.00043]
[1776928530509,55.86,78177.01,221.5,-1e-05,0.0,0.00043]
[1776928531516,55.86,78175.36,221.5,-1e-05,0.0,0.00035]
[1776928535544,55.86,78173.62,221.5,-1e-05,0.0,0.00036]
[1776928540579,55.86,78174.31,221.5,-1e-05,0.0,0.00036]
[1776928542594,55.86,78155.79,221.5,-1e-05,0.0,0.00044]
[1776928545613,55.86,78157.59,221.5,-1e-05,0.0,0.00043]
[1776928550649,55.86,78164.39,221.5,-1e-05,0.0,0.0004]
[1776928554678,55.86,78158.62,221.5,-1e-05,0.0,0.00042]
[1776928555684,55.86,78147.57,221.5,-2e-05,0.0,0.00047]
[1776928556691,55.86,78151.41,221.5,-1e-05,0.0,0.00046]
[1776928559712,55.86,78154.74,221.5,-1e-05,0.0,0.00044]
[1776928560719,55.86,78159.3,221.5,-1e-05,0.0,0.00042]
[1776928561730,55.86,78161.22,221.5,-1e-05,0.0,0.00041]
[1776928565753,55.86,78158.79,221.5,-1e-05,0.0,0.00042]
[1776928566763,55.86,78160.7,221.5,-1e-05,0.0,0.00041]
[1776928571798,55.86,78158.68,221.5,-1e-05,0.0,0.00042]
[1776928572805,55.86,78155.91,221.5,-1e-05,0.0,0.00043]
[1776928573812,55.86,78160.15,221.5,-1e-05,0.0,0.00042]
[1776928577840,55.86,78151.58,221.5,-1e-05,0.0,0.00045]
[1776928578847,55.86,78144.7,221.5,-2e-05,0.0,0.00049]
[1776928580861,55.86,78147.58,221.5,-2e-05,0.0,0.00047]
[1776928584890,55.86,78145.77,221.5,-2e-05,0.0,0.00048]
[1776928587909,55.86,78150.44,221.5,-1e-05,0.0,0.00046]
[1776928589923,55.86,78159.62,221.5,-1e-05,0.0,0.00042]
[1776928590931,55.86,78161.71,221.5,-1e-05,0.0,0.00041]
[1776928591938,55.86,78161.2,221.5,-1e-05,0.0,0.00033]
[1776928592945,55.86,78167.35,221.5,-1e-05,0.0,0.00031]
[1776928594959,55.86,78165.16,221.5,-1e-05,0.0,0.00032]
[1776928596973,55.86,78167.57,221.5,-1e-05,0.0,0.00031]
[1776928597980,55.86,78172.86,221.5,-1e-05,0.0,0.00029]
[1776928598987,55.86,78178.91,221.5,-1e-05,0.0,0.00027]
[1776928599993,55.86,78180.68,221.5,-1e-05,0.0,0.00027]
[1776928603015,55.86,78183.84,221.5,-1e-05,0.0,0.00026]
[1776928608050,55.86,78183.41,221.5,-1e-05,0.0,0.00026]
[1776928609061,55.86,78178.05,221.5,-1e-05,0.0,0.00028]
[1776928609381,55.86,78178.05,221.5,-1e-05,0.0,0.00028]
[1776928610066,55.86,78169.9,221.5,-1e-05,0.0,0.0003]
[1776928613088,55.86,78171.77,221.5,-1e-05,0.0,0.0003]
[1776928618123,55.86,78172.7,221.5,-1e-05,0.0,0.00029]
[1776928622151,55.86,78176.66,221.5,-1e-05,0.0,0.00028]
[1776928625176,55.86,78178.32,221.5,-1e-05,0.0,0.00028]
[1776928626518,55.86,78178.32,221.5,-1e-05,0.0,0.00028]
[1776928630216,55.86,78155.61,221.5,-1e-05,0.0,0.00035]
[1776928631223,55.86,78152.67,221.5,-1e-05,0.0,0.00036]
[1776928633237,55.86,78154.92,221.5,-1e-05,0.0,0.00035]
[1776928638272,55.86,78155.66,221.5,-1e-05,0.0,0.00035]
[1776928643307,55.86,78156.14,221.5,-1e-05,0.0,0.00035]
[1776928648342,55.86,78156.87,221.5,-1e-05,0.0,0.00035]
[1776928651363,55.86,78156.62,221.5,-1e-05,0.0,0.00028]
[1776928655391,55.86,78154.57,221.5,-1e-05,0.0,0.00028]
[1776928660426,55.86,78153.99,221.5,-1e-05,0.0,0.00029]
[1776928663447,55.86,78156.37,221.5,-1e-05,0.0,0.00028]
[1776928666470,55.86,78158.22,221.5,-1e-05,0.0,0.00027]
[1776928671506,55.86,78158.44,221.5,-1e-05,0.0,0.00027]
[1776928673520,55.86,78156.15,221.5,-1e-05,0.0,0.00028]
[1776928678555,55.86,78156.48,221.5,-1e-05,0.0,0.00028]
[1776928682583,55.86,78152.81,221.5,-1e-05,0.0,0.00029]
[1776928687618,55.86,78152.42,221.5,-1e-05,0.0,0.00029]
[1776928690638,55.86,78150.43,221.5,-1e-05,0.0,0.0003]
[1776928693660,55.86,78153.99,221.5,-1e-05,0.0,0.00029]
[1776928694667,55.86,78156.13,221.5,-1e-05,0.0,0.00028]
[1776928697688,55.86,78154.45,221.5,-1e-05,0.0,0.00028]
[1776928702723,55.86,78152.58,221.5,-1e-05,0.0,0.00029]
[1776928707758,55.86,78152.07,221.5,-1e-05,0.0,0.00029]
[1776928711786,55.86,78153.39,221.5,-1e-05,0.0,0.00023]
[1776928716824,55.86,78154.1,221.5,-1e-05,0.0,0.00023]
[1776928720852,55.86,78152.46,221.5,-1e-05,0.0,0.00023]
[1776928721860,55.86,78149.59,221.5,-1e-05,0.0,0.00024]
[1776928723874,55.86,78147.65,221.5,-1e-05,0.0,0.00024]
[1776928724881,55.86,78149.61,221.5,-1e-05,0.0,0.00024]
[1776928729915,55.86,78148.54,221.5,-1e-05,0.0,0.00024]
[1776928734951,55.86,78145.66,221.5,-1e-05,0.0,0.00025]
[1776928739985,55.86,78144.4,221.5,-1e-05,0.0,0.00025]
[1776928745028,55.86,78144.76,221.5,-1e-05,0.0,0.00025]
[1776928751070,55.86,78144.5,221.5,-1e-05,0.0,0.00025]
[1776928752077,55.86,78147.74,221.5,-1e-05,0.0,0.00024]
[1776928757112,55.86,78148.77,221.5,-1e-05,0.0,0.00024]
[1776928759126,55.86,78152.77,221.5,-1e-05,0.0,0.00023]
[1776928762146,55.86,78155.23,221.5,-1e-05,0.0,0.00022]
[1776928763154,55.86,78156.85,221.5,-1e-05,0.0,0.00022]
[1776928768189,55.86,78156.54,221.5,-1e-05,0.0,0.00022]
[1776928770203,55.86,78159.49,221.5,-1e-05,0.0,0.00021]
[1776928771214,55.86,78166.17,221.5,0.0,0.0,0.00015]
[1776928772221,55.86,78168.07,221.5,0.0,0.0,0.00015]
[1776928773228,55.86,78170.47,221.5,0.0,0.0,0.00015]
[1776928778263,55.86,78169.21,221.5,0.0,0.0,0.00015]
[1776928783299,55.86,78169.68,221.5,0.0,0.0,0.00015]
[1776928788334,55.86,78169.99,221.5,0.0,0.0,0.00015]
[1776928790392,55.86,78168.2,221.5,0.0,0.0,0.00015]
[1776928791359,55.86,78154.04,221.5,-1e-05,0.0,0.00018]
[1776928792366,55.86,78157.45,221.5,-1e-05,0.0,0.00017]
[1776928794379,55.86,78160.21,221.5,-1e-05,0.0,0.00016]
[1776928798408,55.86,78163.56,221.5,-1e-05,0.0,0.00016]
[1776928803442,55.86,78162.05,221.5,-1e-05,0.0,0.00016]
[1776928808477,55.86,78161.71,221.5,-1e-05,0.0,0.00016]
[1776928810492,55.86,78159.84,221.5,-1e-05,0.0,0.00016]
[1776928811503,55.86,78154.99,221.5,-1e-05,0.0,0.00017]
[1776928812509,55.86,78149.87,221.5,-1e-05,0.0,0.00018]
[1776928814523,55.86,78152.01,221.5,-1e-05,0.0,0.00018]
[1776928818550,55.86,78150.25,221.5,-1e-05,0.0,0.00018]
[1776928822579,55.86,78157.04,221.5,-1e-05,0.0,0.00017]
[1776928825600,55.86,78159.51,221.5,-1e-05,0.0,0.00017]
[1776928830634,55.86,78160.54,221.5,-1e-05,0.0,0.00016]
[1776928831643,55.86,78162.9,221.5,0.0,0.0,0.00012]
[1776928832649,55.86,78170.49,221.5,0.0,0.0,0.00011]
[1776928834664,55.86,78173.62,221.5,0.0,0.0,0.00011]
[1776928835671,55.86,78176.86,221.5,0.0,0.0,0.0001]
[1776928837685,55.86,78175.21,221.5,0.0,0.0,0.00011]
[1776928842721,55.86,78173.48,221.5,0.0,0.0,0.00011]
[1776928849770,55.86,78174.25,221.5,0.0,0.0,0.00011]
[1776928854805,55.86,78174.3,221.5,0.0,0.0,0.00011]
[1776928859839,55.86,78173.41,221.5,0.0,0.0,0.00011]
[1776928865312,55.86,78173.24,221.5,0.0,0.0,0.00011]
[1776928871924,55.86,78173.14,221.5,0.0,0.0,0.00011]
[1776928876959,55.86,78172.82,221.5,0.0,0.0,0.00011]
[1776928881993,55.86,78172.98,221.5,0.0,0.0,0.00011]
[1776928887029,55.86,78168.1,221.5,0.0,0.0,0.00011]
[1776928888038,55.86,78165.11,221.5,0.0,0.0,0.00012]
[1776928890051,55.86,78162.46,221.5,0.0,0.0,0.00012]
[1776928891058,55.86,78162.73,221.5,0.0,0.0,9e-05]
[1776928894079,55.86,78164.29,221.5,0.0,0.0,9e-05]
[1776928899114,55.86,78164.39,221.5,0.0,0.0,9e-05]
[1776928904149,55.86,78163.73,221.5,0.0,0.0,9e-05]
[1776928906163,55.86,78157.84,221.5,0.0,0.0,0.0001]
[1776928907170,55.86,78162.11,221.5,0.0,0.0,9e-05]
[1776928908177,55.86,78165.39,221.5,0.0,0.0,9e-05]
[1776928909184,55.86,78173.47,221.5,0.0,0.0,8e-05]
[1776928913211,55.86,78175.29,221.5,0.0,0.0,8e-05]
[1776928914218,55.86,78171.74,221.5,0.0,0.0,8e-05]
[1776928916233,55.86,78173.4,221.5,0.0,0.0,8e-05]
[1776928921269,55.86,78176.72,221.5,0.0,0.0,8e-05]
[1776928926303,55.86,78176.94,221.5,0.0,0.0,8e-05]
[1776928931339,55.86,78177.58,221.5,0.0,0.0,8e-05]
[1776928932346,55.86,78170.27,221.5,0.0,0.0,8e-05]
[1776928936373,55.86,78165.06,221.5,0.0,0.0,9e-05]
[1776928941409,55.86,78168.45,221.5,0.0,0.0,9e-05]
[1776928942416,55.86,78179.17,221.5,0.0,0.0,8e-05]
[1776928943423,55.86,78171.82,221.5,0.0,0.0,8e-05]
[1776928945436,55.86,78170.01,221.5,0.0,0.0,9e-05]
[1776928950472,55.86,78171.04,221.5,0.0,0.0,8e-05]
[1776928951478,55.86,78170.61,221.5,0.0,0.0,6e-05]
[1776928955507,55.86,78178.64,221.5,0.0,0.0,6e-05]
[1776928959534,55.86,78176.29,221.5,0.0,0.0,6e-05]
[1776928964570,55.86,78175.72,221.5,0.0,0.0,6e-05]
[1776928969605,55.86,78175.58,221.5,0.0,0.0,6e-05]
[1776928970612,55.86,78173.52,221.5,0.0,0.0,6e-05]
[1776928975647,55.86,78173.54,221.5,0.0,0.0,6e-05]
[1776928979674,55.86,78171.31,221.5,0.0,0.0,6e-05]
[1776928983302,55.86,78170.99,221.5,0.0,0.0,6e-05]
[1776928990752,55.86,78172.32,221.5,0.0,0.0,6e-05]
[1776928998808,55.86,78173.74,221.5,0.0,0.0,6e-05]
[1776929002524,55.86,78174.37,221.5,0.0,0.0,6e-05]
[1776929002552,55.86,78181.93,221.5,0.0,0.0,5e-05]
[1776929002837,55.86,78208.01,221.5,0.0,0.0,4e-05]
[1776929003844,55.86,78211.62,221.5,0.0,0.0,4e-05]
[1776929004850,55.86,78209.71,221.5,0.0,0.0,4e-05]
[1776929007872,55.86,78203.01,221.5,0.0,0.0,4e-05]
[1776929008880,55.86,78200.29,221.5,0.0,0.0,4e-05]
[1776929011079,55.86,78199.73,221.5,0.0,0.0,4e-05]
[1776929011181,55.86,78197.82,221.5,0.0,0.0,3e-05]
[1776929011901,55.86,78194.81,221.5,0.0,0.0,3e-05]
[1776929014921,55.86,78191.84,221.5,0.0,0.0,4e-05]
[1776929015929,55.86,78187.31,221.5,0.0,0.0,4e-05]
[1776929019956,55.86,78183.36,221.5,0.0,0.0,4e-05]
[1776929025999,55.86,78183.69,221.5,0.0,0.0,4e-05]
[1776929031033,55.86,78184.33,221.5,0.0,0.0,4e-05]
[1776929036069,55.86,78184.23,221.5,0.0,0.0,4e-05]
[1776929041104,55.86,78184.36,221.5,0.0,0.0,4e-05]
[1776929046139,55.86,78183.99,221.5,0.0,0.0,4e-05]
[1776929051174,55.86,78184.2,221.5,0.0,0.0,4e-05]
[1776929056214,55.86,78183.43,221.5,0.0,0.0,4e-05]
[1776929062255,55.86,78184.08,221.5,0.0,0.0,4e-05]
[1776929067291,55.86,78184.46,221.5,0.0,0.0,4e-05]
[1776929071319,55.86,78185.13,221.5,0.0,0.0,3e-05]
[1776929073333,55.86,78188.21,221.5,0.0,0.0,3e-05]
[1776929079375,55.86,78189.51,221.5,0.0,0.0,3e-05]
[1776929083403,55.86,78192.03,221.5,0.0,0.0,3e-05]
[1776929084410,55.86,78195.63,221.5,0.0,0.0,2e-05]
[1776929089446,55.86,78196.88,221.5,0.0,0.0,2e-05]
[1776929092468,55.86,78189.93,221.5,0.0,0.0,3e-05]
[1776929097503,55.86,78190.29,221.5,0.0,0.0,3e-05]
[1776929101531,55.86,78179.94,221.5,0.0,0.0,3e-05]
[1776929106566,55.86,78180.35,221.5,0.0,0.0,3e-05]
[1776929111601,55.86,78178.94,221.5,0.0,0.0,3e-05]
[1776929116636,55.86,78179.12,221.5,0.0,0.0,3e-05]
[1776929117642,55.86,78174.59,221.5,0.0,0.0,3e-05]
[1776929122877,55.86,78174.0,221.5,0.0,0.0,3e-05]
[1776929129726,55.86,78173.97,221.5,0.0,0.0,3e-05]
[1776929131741,55.86,78174.11,221.5,0.0,0.0,2e-05]
[1776929136776,55.86,78173.35,221.5,0.0,0.0,2e-05]
[1776929141812,55.86,78173.52,221.5,0.0,0.0,2e-05]
[1776929142819,55.86,78167.33,221.5,0.0,0.0,2e-05]
[1776929143826,55.86,78165.2,221.5,0.0,0.0,3e-05]
[1776929145839,55.86,78163.31,221.5,0.0,0.0,3e-05]
[1776929150874,55.86,78162.06,221.5,0.0,0.0,3e-05]
[1776929151881,55.86,78160.29,221.5,0.0,0.0,3e-05]
[1776929154903,55.86,78158.19,221.5,0.0,0.0,3e-05]
[1776929159938,55.86,78159.75,221.5,0.0,0.0,3e-05]
[1776929164973,55.86,78159.45,221.5,0.0,0.0,3e-05]
[1776929167994,55.86,78161.54,221.5,0.0,0.0,3e-05]
[1776929174037,55.86,78161.98,221.5,0.0,0.0,3e-05]
[1776929180079,55.86,78163.57,221.5,0.0,0.0,3e-05]
[1776929184109,55.86,78172.39,221.5,0.0,0.0,2e-05]
[1776929185116,55.86,78182.67,221.5,0.0,0.0,2e-05]
[1776929190151,55.86,78182.47,221.5,0.0,0.0,2e-05]
[1776929191157,55.86,78182.84,221.5,0.0,0.0,1e-05]
[1776929193172,55.86,78187.47,221.5,0.0,0.0,1e-05]
[1776929198207,55.86,78187.17,221.5,0.0,0.0,1e-05]
[1776929200221,55.86,78190.66,221.5,0.0,0.0,1e-05]
[1776929202237,55.86,78188.08,221.5,0.0,0.0,1e-05]
[1776929205257,55.86,78184.32,221.5,0.0,0.0,1e-05]
[1776929209285,55.86,78182.35,221.5,0.0,0.0,1e-05]
[1776929214320,55.86,78169.18,221.5,0.0,0.0,2e-05]
[1776929215327,55.86,78161.5,221.5,0.0,0.0,2e-05]
[1776929216333,55.86,78166.17,221.5,0.0,0.0,2e-05]
[1776929217341,55.86,78168.04,221.5,0.0,0.0,2e-05]
[1776929219354,55.86,78170.28,221.5,0.0,0.0,2e-05]
[1776929220362,55.86,78176.6,221.5,0.0,0.0,2e-05]
[1776929221369,55.86,78180.83,221.5,0.0,0.0,1e-05]
[1776929226403,55.86,78179.34,221.5,0.0,0.0,1e-05]
[1776929227411,55.86,78176.73,221.5,0.0,0.0,2e-05]
[1776929228417,55.86,78174.74,221.5,0.0,0.0,2e-05]
[1776929229425,55.86,78171.94,221.5,0.0,0.0,2e-05]
[1776929231439,55.86,78169.5,221.5,0.0,0.0,2e-05]
[1776929233453,55.86,78166.95,221.5,0.0,0.0,2e-05]
[1776929238490,55.86,78166.65,221.5,0.0,0.0,2e-05]
[1776929242518,55.86,78165.02,221.5,0.0,0.0,2e-05]
[1776929244532,55.86,78166.77,221.5,0.0,0.0,2e-05]
[1776929249566,55.86,78166.77,221.5,0.0,0.0,2e-05]
[1776929251581,55.86,78166.39,221.5,0.0,0.0,1e-05]
[1776929256617,55.86,78166.11,221.5,0.0,0.0,1e-05]
[1776929262659,55.86,78167.75,221.5,0.0,0.0,1e-05]
[1776929265680,55.86,78170.37,221.5,0.0,0.0,1e-05]
[1776929268701,55.86,78171.96,221.5,0.0,0.0,1e-05]
[1776929271722,55.86,78175.17,221.5,0.0,0.0,1e-05]
[1776929276758,55.86,78173.21,221.5,0.0,0.0,1e-05]
[1776929281793,55.86,78173.17,221.5,0.0,0.0,1e-05]
[1776929288842,55.86,78173.56,221.5,0.0,0.0,1e-05]
[1776929293877,55.86,78173.67,221.5,0.0,0.0,1e-05]
[1776929298912,55.86,78174.98,221.5,0.0,0.0,1e-05]
[1776929299919,55.86,78179.51,221.5,0.0,0.0,1e-05]
[1776929300926,55.86,78184.03,221.5,0.0,0.0,1e-05]
[1776929305961,55.86,78183.2,221.5,0.0,0.0,1e-05]
[1776929308982,55.86,78186.34,221.5,0.0,0.0,1e-05]
[1776929309989,55.86,78188.01,221.5,0.0,0.0,1e-05]
[1776929312004,55.86,78189.68,221.5,0.0,0.0,1e-05]
[1776929318044,55.86,78188.42,221.5,0.0,0.0,1e-05]
[1776929323080,55.86,78189.1,221.5,0.0,0.0,1e-05]
[1776929324087,55.86,78192.91,221.5,0.0,0.0,1e-05]
[1776929329122,55.86,78196.27,221.5,0.0,0.0,1e-05]
[1776929335164,55.86,78197.44,221.5,0.0,0.0,0.0]
[1776929340200,55.86,78197.26,221.5,0.0,0.0,0.0]
[1776929341207,55.86,78204.57,221.5,0.0,0.0,0.0]
[1776929342214,55.86,78206.7,221.5,0.0,0.0,0.0]
[1776929346242,55.86,78209.72,221.5,0.0,0.0,0.0]
[1776929348256,55.86,78211.33,221.5,0.0,0.0,0.0]
[1776929349439,55.86,78211.33,221.5,0.0,0.0,0.0]
[1776929352284,55.86,78215.46,221.5,0.0,0.0,0.0]
[1776929357318,55.86,78215.98,221.5,0.0,0.0,0.0]
[1776929360340,55.86,78214.29,221.5,0.0,0.0,0.0]
[1776929363361,55.86,78204.25,221.5,0.0,0.0,0.0]
[1776929365375,55.86,78202.66,221.5,0.0,0.0,0.0]
[1776929368396,55.86,78201.02,221.5,0.0,0.0,0.0]
[1776929371417,55.86,78199.17,221.5,0.0,0.0,0.0]
[1776929372424,55.86,78194.78,221.5,0.0,0.0,0.0]
[1776929374438,55.86,78192.62,221.5,0.0,0.0,0.0]
[1776929374984,55.86,78192.62,221.5,0.0,0.0,0.0]
[1776929375446,55.86,78187.53,221.5,0.0,0.0,0.0]
[1776929376453,55.86,78177.92,221.5,0.0,0.0,0.0]
[1776929381488,55.86,78176.49,221.5,0.0,0.0,0.0]
[1776929383502,55.86,78178.18,221.5,0.0,0.0,0.0]
[1776929384509,55.86,78185.62,221.5,0.0,0.0,0.0]
[1776929387532,55.86,78181.92,221.5,0.0,0.0,0.0]
[1776929391559,55.86,78180.18,221.5,0.0,0.0,0.0]
[1776929392058,55.86,78180.18,221.5,0.0,0.0,0.0]
[1776929397602,55.86,78180.54,221.5,0.0,0.0,0.0]
[1776929401630,55.86,78176.24,221.5,0.0,0.0,0.0]
[1776929403716,55.86,78172.29,221.5,0.0,0.0,0.0]
[1776929404651,55.86,78166.73,221.5,0.0,0.0,1e-05]
[1776929405658,55.86,78172.31,221.5,0.0,0.0,0.0]
[1776929409686,55.86,78161.82,221.5,0.0,0.0,1e-05]
[1776929413714,55.86,78156.64,221.5,0.0,0.0,1e-05]
[1776929417741,55.86,78165.55,221.5,0.0,0.0,1e-05]
[1776929421770,55.86,78170.77,221.5,0.0,0.0,0.0]
[1776929425798,55.86,78172.22,221.5,0.0,0.0,0.0]
[1776929429827,55.86,78186.99,221.5,0.0,0.0,0.0]
[1776929431841,55.86,78186.99,221.5,0.0,0.0,0.0]
[1776929433855,55.86,78189.21,221.5,0.0,0.0,0.0]
[1776929438890,55.86,78189.85,221.5,0.0,0.0,0.0]
[1776929441911,55.86,78191.67,221.5,0.0,0.0,0.0]
[1776929444931,55.86,78189.96,221.5,0.0,0.0,0.0]
[1776929449967,55.86,78191.17,221.5,0.0,0.0,0.0]
[1776929455007,55.86,78191.29,221.5,0.0,0.0,0.0]
[1776929456120,55.86,78185.92,221.5,0.0,0.0,0.0]
[1776929462052,55.86,78185.51,221.5,0.0,0.0,0.0]
[1776929464143,55.86,78189.19,221.5,0.0,0.0,0.0]
[1776929468094,55.86,78175.96,221.5,0.0,0.0,0.0]
[1776929473129,55.86,78175.98,221.5,0.0,0.0,0.0]
[1776929478164,55.86,78175.99,221.5,0.0,0.0,0.0]
[1776929480178,55.86,78174.18,221.5,0.0,0.0,0.0]
[1776929485213,55.86,78173.05,221.5,0.0,0.0,0.0]
[1776929488233,55.86,78178.0,221.5,0.0,0.0,0.0]
[1776929491169,55.86,78178.0,221.5,0.0,0.0,0.0]
[1776929496290,55.86,78174.82,221.5,0.0,0.0,0.0]
[1776929500317,55.86,78177.53,221.5,0.0,0.0,0.0]
[1776929504346,55.86,78183.13,221.5,0.0,0.0,0.0]
[1776929508374,55.86,78197.79,221.5,0.0,0.0,0.0]
[1776929512402,55.86,78201.95,221.5,0.0,0.0,0.0]
[1776929516436,55.86,78198.93,221.5,0.0,0.0,0.0]
[1776929520464,55.86,78194.98,221.5,0.0,0.0,0.0]
[1776929525498,55.86,78195.28,221.5,0.0,0.0,0.0]
[1776929530533,55.86,78194.66,221.5,0.0,0.0,0.0]
[1776929535569,55.86,78194.47,221.5,0.0,0.0,0.0]
[1776929536576,55.86,78196.92,221.5,0.0,0.0,0.0]
[1776929542223,55.86,78196.76,221.5,0.0,0.0,0.0]
[1776929547657,55.86,78196.78,221.5,0.0,0.0,0.0]
[1776929551686,55.86,78196.26,221.5,0.0,0.0,0.0]
[1776929556720,55.86,78196.27,221.5,0.0,0.0,0.0]
[1776929561759,55.86,78196.56,221.5,0.0,0.0,0.0]
[1776929564780,55.86,78182.19,221.5,0.0,0.0,0.0]
[1776929568331,55.86,78180.14,221.5,0.0,0.0,0.0]
[1776929573843,55.86,78179.02,221.5,0.0,0.0,0.0]
[1776929576869,55.86,78177.22,221.5,0.0,0.0,0.0]
[1776929581904,55.86,78178.28,221.5,0.0,0.0,0.0]
[1776929586939,55.86,78177.56,221.5,0.0,0.0,0.0]
[1776929588953,55.86,78170.57,221.5,0.0,0.0,0.0]
[1776929592981,55.86,78165.07,221.5,0.0,0.0,0.0]
[1776929597009,55.86,78184.22,221.5,0.0,0.0,0.0]
[1776929602044,55.86,78184.86,221.5,0.0,0.0,0.0]
[1776929605064,55.86,78181.89,221.5,0.0,0.0,0.0]
[1776929610100,55.86,78181.02,221.5,0.0,0.0,0.0]
[1776929611106,55.86,78181.02,221.5,0.0,0.0,0.0]
[1776929616142,55.86,78180.05,221.5,0.0,0.0,0.0]
[1776929621177,55.86,78180.1,221.5,0.0,0.0,0.0]
[1776929626212,55.86,78180.32,221.5,0.0,0.0,0.0]
[1776929631247,55.86,78180.34,221.5,0.0,0.0,0.0]
[1776929633260,55.86,78175.69,221.5,0.0,0.0,0.0]
[1776929638296,55.86,78174.7,221.5,0.0,0.0,0.0]
[1776929640309,55.86,78181.25,221.5,0.0,0.0,0.0]
[1776929645345,55.86,78181.55,221.5,0.0,0.0,0.0]
[1776929648366,55.86,78180.1,221.5,0.0,0.0,0.0]
[1776929652394,55.86,78176.35,221.5,0.0,0.0,0.0]
[1776929657424,55.86,78176.44,221.5,0.0,0.0,0.0]
[1776929663429,55.86,78176.15,221.5,0.0,0.0,0.0]
[1776929668505,55.86,78175.99,221.5,0.0,0.0,0.0]
[1776929671439,55.86,78175.99,221.5,0.0,0.0,0.0]
[1776929677443,55.86,78176.01,221.5,0.0,0.0,0.0]
[1776929683456,55.86,78176.01,221.5,0.0,0.0,0.0]
[1776929688646,55.86,78186.14,221.5,0.0,0.0,0.0]
[1776929693681,55.86,78186.66,221.5,0.0,0.0,0.0]
[1776929698715,55.86,78186.32,221.5,0.0,0.0,0.0]
[1776929703750,55.86,78185.2,221.5,0.0,0.0,0.0]
[1776929704758,55.86,78180.46,221.5,0.0,0.0,0.0]
[1776929708786,55.86,78193.39,221.5,0.0,0.0,0.0]
[1776929713821,55.86,78193.17,221.5,0.0,0.0,0.0]
[1776929716842,55.86,78188.33,221.5,0.0,0.0,0.0]
[1776929721877,55.86,78188.01,221.5,0.0,0.0,0.0]
[1776929724898,55.86,78189.79,221.5,0.0,0.0,0.0]
[1776929728497,55.86,78186.06,221.5,0.0,0.0,0.0]
[1776929731498,55.86,78186.06,221.5,0.0,0.0,0.0]
[1776929736982,55.86,78184.18,221.5,0.0,0.0,0.0]
[1776929742019,55.86,78185.3,221.5,0.0,0.0,0.0]
[1776929745065,55.86,78190.32,221.5,0.0,0.0,0.0]
[1776929750100,55.86,78191.02,221.5,0.0,0.0,0.0]
[1776929755135,55.86,78190.76,221.5,0.0,0.0,0.0]
[1776929757149,55.86,78184.46,221.5,0.0,0.0,0.0]
[1776929762185,55.86,78184.73,221.5,0.0,0.0,0.0]
[1776929765205,55.86,78188.15,221.5,0.0,0.0,0.0]
[1776929771248,55.86,78188.18,221.5,0.0,0.0,0.0]
[1776929773261,55.86,78184.99,221.5,0.0,0.0,0.0]
[1776929777291,55.86,78176.8,221.5,0.0,0.0,0.0]
[1776929783333,55.86,78176.06,221.5,0.0,0.0,0.0]
[1776929785346,55.86,78172.39,221.5,0.0,0.0,0.0]
[1776929790382,55.86,78171.9,221.5,0.0,0.0,0.0]
[1776929791388,55.86,78171.9,221.5,0.0,0.0,0.0]
[1776929796424,55.86,78171.1,221.5,0.0,0.0,0.0]
[1776929801459,55.86,78169.21,221.5,0.0,0.0,0.0]
[1776929806494,55.86,78168.08,221.5,0.0,0.0,0.0]
[1776929808508,55.86,78158.01,221.5,0.0,0.0,0.0]
[1776929812536,55.86,78149.73,221.5,0.0,0.0,0.0]
[1776929817571,55.86,78149.5,221.5,0.0,0.0,0.0]
[1776929822605,55.86,78150.29,221.5,0.0,0.0,0.0]
[1776929827641,55.86,78150.25,221.5,0.0,0.0,0.0]
[1776929828648,55.86,78143.23,221.5,0.0,0.0,0.0]
[1776929833684,55.86,78142.63,221.5,0.0,0.0,0.0]
[1776929836704,55.86,78127.87,221.5,0.0,0.0,0.0]
[1776929840733,55.86,78123.38,221.5,0.0,0.0,0.0]
[1776929844761,55.86,78121.24,221.5,0.0,0.0,0.0]
[1776929848788,55.86,78118.42,221.5,0.0,0.0,0.0]
[1776929851832,55.86,78118.42,221.5,0.0,0.0,0.0]
[1776929852828,55.86,78107.21,221.5,0.0,0.0,0.0]
[1776929856856,55.86,78099.83,221.5,0.0,0.0,0.0]
[1776929860884,55.86,78106.44,221.5,0.0,0.0,0.0]
[1776929864911,55.86,78109.21,221.5,0.0,0.0,0.0]
[1776929868940,55.86,78117.29,221.5,0.0,0.0,0.0]
[1776929872967,55.86,78119.82,221.5,0.0,0.0,0.0]
[1776929876995,55.86,78121.24,221.5,0.0,0.0,0.0]
[1776929882083,55.86,78122.21,221.5,0.0,0.0,0.0]
[1776929887119,55.86,78122.26,221.5,0.0,0.0,0.0]
[1776929892154,55.86,78121.23,221.5,0.0,0.0,0.0]
[1776929897188,55.86,78122.43,221.5,0.0,0.0,0.0]
[1776929902226,55.86,78123.12,221.5,0.0,0.0,0.0]
[1776929905246,55.86,78121.5,221.5,0.0,0.0,0.0]
[1776929910282,55.86,78121.23,221.5,0.0,0.0,0.0]
[1776929911288,55.86,78121.23,221.5,0.0,0.0,0.0]
[1776929916323,55.86,78121.61,221.5,0.0,0.0,0.0]
[1776929917331,55.86,78116.0,221.5,0.0,0.0,0.0]
[1776929921360,55.86,78113.14,221.5,0.0,0.0,0.0]
[1776929925387,55.86,78119.52,221.5,0.0,0.0,0.0]
[1776929929416,55.86,78124.04,221.5,0.0,0.0,0.0]
[1776929933446,55.86,78131.8,221.5,0.0,0.0,0.0]
[1776929937474,55.86,78136.42,221.5,0.0,0.0,0.0]
[1776929942510,55.86,78135.98,221.5,0.0,0.0,0.0]
[1776929947545,55.86,78136.0,221.5,0.0,0.0,0.0]
[1776929952580,55.86,78136.07,221.5,0.0,0.0,0.0]
[1776929957615,55.86,78135.98,221.5,0.0,0.0,0.0]
[1776929962650,55.86,78135.79,221.5,0.0,0.0,0.0]
[1776929967684,55.86,78136.13,221.5,0.0,0.0,0.0]
[1776929968692,55.86,78141.29,221.5,0.0,0.0,0.0]
[1776929971713,55.86,78141.29,221.5,0.0,0.0,0.0]
[1776929972720,55.86,78144.51,221.5,0.0,0.0,0.0]
[1776929977754,55.86,78144.76,221.5,0.0,0.0,0.0]
[1776929980776,55.86,78153.41,221.5,0.0,0.0,0.0]
[1776929985811,55.86,78153.25,221.5,0.0,0.0,0.0]
[1776929988832,55.86,78154.48,221.5,0.0,0.0,0.0]
[1776929993867,55.86,78153.67,221.5,0.0,0.0,0.0]
[1776929996888,55.86,78150.74,221.5,0.0,0.0,0.0]
[1776930000916,55.86,78152.26,221.5,0.0,0.0,0.0]
[1776930004943,55.86,78154.84,221.5,0.0,0.0,0.0]
[1776930009979,55.86,78154.54,221.5,0.0,0.0,0.0]
[1776930015014,55.86,78154.29,221.5,0.0,0.0,0.0]
[1776930020051,55.86,78154.53,221.5,0.0,0.0,0.0]
[1776930025086,55.86,78154.0,221.5,0.0,0.0,0.0]
[1776930030121,55.86,78153.62,221.5,0.0,0.0,0.0]
[1776930032135,55.86,78153.62,221.5,0.0,0.0,0.0]
[1776930037173,55.86,78153.44,221.5,0.0,0.0,0.0]
[1776930042213,55.86,78153.45,221.5,0.0,0.0,0.0]
[1776930045230,55.86,78144.9,221.5,0.0,0.0,0.0]
[1776930051272,55.86,78145.23,221.5,0.0,0.0,0.0]
[1776930053286,55.86,78143.87,221.5,0.0,0.0,0.0]
[1776930058321,55.86,78143.63,221.5,0.0,0.0,0.0]
[1776930063355,55.86,78143.9,221.5,0.0,0.0,0.0]
[1776930069398,55.86,78144.02,221.5,0.0,0.0,0.0]
[1776930073426,55.86,78139.23,221.5,0.0,0.0,0.0]
[1776930077454,55.86,78129.56,221.5,0.0,0.0,0.0]
[1776930082489,55.86,78129.64,221.5,0.0,0.0,0.0]
[1776930087524,55.86,78129.68,221.5,0.0,0.0,0.0]
[1776930089538,55.86,78134.26,221.5,0.0,0.0,0.0]
[1776930091551,55.86,78134.26,221.5,0.0,0.0,0.0]
[1776930093566,55.86,78135.59,221.5,0.0,0.0,0.0]
[1776930097594,55.86,78136.99,221.5,0.0,0.0,0.0]
[1776930102629,55.86,78136.94,221.5,0.0,0.0,0.0]
[1776930107664,55.86,78138.0,221.5,0.0,0.0,0.0]
[1776930109678,55.86,78144.52,221.5,0.0,0.0,0.0]
[1776930114715,55.86,78145.09,221.5,0.0,0.0,0.0]
[1776930119754,55.86,78145.41,221.5,0.0,0.0,0.0]
[1776930121768,55.86,78150.91,221.5,0.0,0.0,0.0]
[1776930125796,55.86,78145.23,221.5,0.0,0.0,0.0]
[1776930129824,55.86,78132.94,221.5,0.0,0.0,0.0]
[1776930132949,55.86,78134.29,221.5,0.0,0.0,0.0]
[1776930136950,55.86,78139.1,221.5,0.0,0.0,0.0]
[1776930142915,55.86,78139.94,221.5,0.0,0.0,0.0]
[1776930147949,55.86,78139.83,221.5,0.0,0.0,0.0]
[1776930151978,55.86,78140.68,221.5,0.0,0.0,0.0]
[1776930152985,55.86,78144.26,221.5,0.0,0.0,0.0]
[1776930157013,55.86,78145.45,221.5,0.0,0.0,0.0]
[1776930162049,55.86,78144.46,221.5,0.0,0.0,0.0]
[1776930165070,55.86,78145.67,221.5,0.0,0.0,0.0]
[1776930169098,55.86,78143.56,221.5,0.0,0.0,0.0]
[1776930173126,55.86,78146.64,221.5,0.0,0.0,0.0]
[1776930177154,55.86,78150.78,221.5,0.0,0.0,0.0]
[1776930182189,55.86,78150.73,221.5,0.0,0.0,0.0]
[1776930185210,55.86,78154.28,221.5,0.0,0.0,0.0]
[1776930190244,55.86,78154.33,221.5,0.0,0.0,0.0]
[1776930195280,55.86,78154.21,221.5,0.0,0.0,0.0]
[1776930200315,55.86,78154.87,221.5,0.0,0.0,0.0]
[1776930205350,55.86,78156.29,221.5,0.0,0.0,0.0]
[1776930210385,55.86,78156.65,221.5,0.0,0.0,0.0]
[1776930211392,55.86,78156.65,221.5,0.0,0.0,0.0]
[1776930213406,55.86,78163.38,221.5,0.0,0.0,0.0]
[1776930217434,55.86,78159.19,221.5,0.0,0.0,0.0]
[1776930222469,55.86,78159.66,221.5,0.0,0.0,0.0]
[1776930225490,55.86,78157.28,221.5,0.0,0.0,0.0]
[1776930229518,55.86,78154.92,221.5,0.0,0.0,0.0]
[1776930234560,55.86,78155.44,221.5,0.0,0.0,0.0]
[1776930239594,55.86,78154.6,221.5,0.0,0.0,0.0]
[1776930241608,55.86,78151.26,221.5,0.0,0.0,0.0]
[1776930245636,55.86,78149.06,221.5,0.0,0.0,0.0]
[1776930250671,55.86,78148.33,221.5,0.0,0.0,0.0]
[1776930253691,55.86,78142.67,221.5,0.0,0.0,0.0]
[1776930258727,55.86,78143.03,221.5,0.0,0.0,0.0]
[1776930263762,55.86,78143.49,221.5,0.0,0.0,0.0]
[1776930268797,55.86,78143.38,221.5,0.0,0.0,0.0]
[1776930271819,55.86,78143.35,221.5,0.0,0.0,0.0]
[1776930276854,55.86,78142.9,221.5,0.0,0.0,0.0]
[1776930281889,55.86,78143.77,221.5,0.0,0.0,0.0]
[1776930286923,55.86,78143.02,221.5,0.0,0.0,0.0]
[1776930291959,55.86,78142.55,221.5,0.0,0.0,0.0]
[1776930296994,55.86,78142.47,221.5,0.0,0.0,0.0]
[1776930302038,55.86,78143.15,221.5,0.0,0.0,0.0]
[1776930305230,55.86,78151.31,221.5,0.0,0.0,0.0]
[1776930308081,55.86,78154.92,221.5,0.0,0.0,0.0]
[1776930312110,55.86,78152.1,221.5,0.0,0.0,0.0]
[1776930316138,55.86,78150.96,221.5,0.0,0.0,0.0]
[1776930320165,55.86,78148.74,221.5,0.0,0.0,0.0]
[1776930325201,55.86,78148.2,221.5,0.0,0.0,0.0]
[1776930330236,55.86,78147.36,221.5,0.0,0.0,0.0]
[1776930331243,55.86,78147.36,221.5,0.0,0.0,0.0]
[1776930336278,55.86,78147.88,221.5,0.0,0.0,0.0]
[1776930341314,55.86,78147.48,221.5,0.0,0.0,0.0]
[1776930346349,55.86,78147.78,221.5,0.0,0.0,0.0]
[1776930351384,55.86,78147.6,221.5,0.0,0.0,0.0]
[1776930356421,55.86,78147.84,221.5,0.0,0.0,0.0]
[1776930361456,55.86,78147.51,221.5,0.0,0.0,0.0]
[1776930364477,55.86,78138.1,221.5,0.0,0.0,0.0]
[1776930369512,55.86,78138.89,221.5,0.0,0.0,0.0]
[1776930372535,55.86,78132.58,221.5,0.0,0.0,0.0]
[1776930377570,55.86,78132.52,221.5,0.0,0.0,0.0]
[1776930380591,55.86,78131.18,221.5,0.0,0.0,0.0]
[1776930384619,55.86,78121.98,221.5,0.0,0.0,0.0]
[1776930389654,55.86,78121.94,221.5,0.0,0.0,0.0]
[1776930391670,55.86,78121.94,221.5,0.0,0.0,0.0]
[1776930396702,55.86,78120.43,221.5,0.0,0.0,0.0]
[1776930400226,55.86,78119.03,221.5,0.0,0.0,0.0]
[1776930404759,55.86,78125.26,221.5,0.0,0.0,0.0]
[1776930408787,55.86,78127.37,221.5,0.0,0.0,0.0]
[1776930412817,55.86,78130.6,221.5,0.0,0.0,0.0]
[1776930416845,55.86,78131.58,221.5,0.0,0.0,0.0]
[1776930422887,55.86,78132.18,221.5,0.0,0.0,0.0]
[1776930427922,55.86,78132.55,221.5,0.0,0.0,0.0]
[1776930432958,55.86,78135.79,221.5,0.0,0.0,0.0]
[1776930436985,55.86,78133.15,221.5,0.0,0.0,0.0]
[1776930441013,55.86,78131.44,221.5,0.0,0.0,0.0]
[1776930446047,55.86,78131.38,221.5,0.0,0.0,0.0]
[1776930449069,55.86,78127.17,221.5,0.0,0.0,0.0]
[1776930451083,55.86,78127.17,221.5,0.0,0.0,0.0]
[1776930453096,55.86,78120.5,221.5,0.0,0.0,0.0]
[1776930457125,55.86,78121.7,221.5,0.0,0.0,0.0]
[1776930462160,55.86,78122.02,221.5,0.0,0.0,0.0]
[1776930465181,55.86,78118.14,221.5,0.0,0.0,0.0]
[1776930470216,55.86,78118.14,221.5,0.0,0.0,0.0]
[1776930472230,55.86,78114.68,221.5,0.0,0.0,0.0]
[1776930477265,55.86,78114.33,221.5,0.0,0.0,0.0]
[1776930482299,55.86,78114.87,221.5,0.0,0.0,0.0]
[1776930487335,55.86,78114.16,221.5,0.0,0.0,0.0]
[1776930488342,55.86,78110.18,221.5,0.0,0.0,0.0]
[1776930492374,55.86,78108.81,221.5,0.0,0.0,0.0]
[1776930496399,55.86,78107.37,221.5,0.0,0.0,0.0]
[1776930500427,55.86,78104.61,221.5,0.0,0.0,0.0]
[1776930504455,55.86,78107.83,221.5,0.0,0.0,0.0]
[1776930509491,55.86,78108.01,221.5,0.0,0.0,0.0]
[1776930511505,55.86,78108.01,221.5,0.0,0.0,0.0]
[1776930512512,55.86,78112.71,221.5,0.0,0.0,0.0]
[1776930516539,55.86,78116.15,221.5,0.0,0.0,0.0]
[1776930520568,55.86,78125.87,221.5,0.0,0.0,0.0]
[1776930524596,55.86,78129.6,221.5,0.0,0.0,0.0]
[1776930528625,55.86,78134.65,221.5,0.0,0.0,0.0]
[1776930533660,55.86,78135.21,221.5,0.0,0.0,0.0]
[1776930536681,55.86,78132.81,221.5,0.0,0.0,0.0]
[1776930540710,55.86,78130.4,221.5,0.0,0.0,0.0]
[1776930545745,55.86,78129.73,221.5,0.0,0.0,0.0]
[1776930551787,55.86,78129.17,221.5,0.0,0.0,0.0]
[1776930556822,55.86,78130.78,221.5,0.0,0.0,0.0]
[1776930561857,55.86,78131.18,221.5,0.0,0.0,0.0]
[1776930566892,55.86,78130.85,221.5,0.0,0.0,0.0]
[1776930571927,55.86,78130.31,221.5,0.0,0.0,0.0]
[1776930576964,55.86,78127.5,221.5,0.0,0.0,0.0]
[1776930581999,55.86,78127.22,221.5,0.0,0.0,0.0]
[1776930587034,55.86,78127.63,221.5,0.0,0.0,0.0]
[1776930592071,55.86,78127.8,221.5,0.0,0.0,0.0]
[1776930593078,55.86,78129.2,221.5,0.0,0.0,0.0]
[1776930597106,55.86,78132.39,221.5,0.0,0.0,0.0]
[1776930601134,55.86,78141.13,221.5,0.0,0.0,0.0]
[1776930605162,55.86,78144.53,221.5,0.0,0.0,0.0]
[1776930609190,55.86,78146.21,221.5,0.0,0.0,0.0]
[1776930613218,55.86,78151.58,221.5,0.0,0.0,0.0]
[1776930617245,55.86,78145.96,221.5,0.0,0.0,0.0]
[1776930622281,55.86,78145.91,221.5,0.0,0.0,0.0]
[1776930627316,55.86,78146.24,221.5,0.0,0.0,0.0]
[1776930629330,55.86,78141.78,221.5,0.0,0.0,0.0]
[1776930631344,55.86,78141.78,221.5,0.0,0.0,0.0]
[1776930633357,55.86,78142.57,221.5,0.0,0.0,0.0]
[1776930636379,55.86,78141.61,221.5,0.0,0.0,0.0]
[1776930640408,55.86,78140.7,221.5,0.0,0.0,0.0]
[1776930644437,55.86,78138.27,221.5,0.0,0.0,0.0]
[1776930648465,55.86,78139.13,221.5,0.0,0.0,0.0]
[1776930653499,55.86,78139.31,221.5,0.0,0.0,0.0]
[1776930658535,55.86,78139.36,221.5,0.0,0.0,0.0]
[1776930660549,55.86,78140.89,221.5,0.0,0.0,0.0]
[1776930665584,55.86,78141.27,221.5,0.0,0.0,0.0]
[1776930670618,55.86,78141.21,221.5,0.0,0.0,0.0]
[1776930675656,55.86,78141.3,221.5,0.0,0.0,0.0]
[1776930676663,55.86,78139.2,221.5,0.0,0.0,0.0]
[1776930680704,55.86,78134.55,221.5,0.0,0.0,0.0]
[1776930684732,55.86,78131.92,221.5,0.0,0.0,0.0]
[1776930688760,55.86,78128.71,221.5,0.0,0.0,0.0]
[1776930691781,55.86,78128.71,221.5,0.0,0.0,0.0]
[1776930692788,55.86,78127.96,221.5,0.0,0.0,0.0]
[1776930697822,55.86,78128.1,221.5,0.0,0.0,0.0]
[1776930700843,55.86,78126.95,221.5,0.0,0.0,0.0]
[1776930705878,55.86,78127.1,221.5,0.0,0.0,0.0]
[1776930710914,55.86,78127.2,221.5,0.0,0.0,0.0]
[1776930715961,55.86,78126.72,221.5,0.0,0.0,0.0]
[1776930716968,55.86,78118.33,221.5,0.0,0.0,0.0]
[1776930720996,55.86,78119.19,221.5,0.0,0.0,0.0]
[1776930726033,55.86,78118.54,221.5,0.0,0.0,0.0]
[1776930732075,55.86,78118.65,221.5,0.0,0.0,0.0]
[1776930737110,55.86,78122.76,221.5,0.0,0.0,0.0]
[1776930742145,55.86,78122.88,221.5,0.0,0.0,0.0]
[1776930747182,55.86,78122.75,221.5,0.0,0.0,0.0]
[1776930751212,55.86,78122.78,221.5,0.0,0.0,0.0]
[1776930753226,55.86,78119.81,221.5,0.0,0.0,0.0]
[1776930758261,55.86,78119.99,221.5,0.0,0.0,0.0]
[1776930763296,55.86,78119.97,221.5,0.0,0.0,0.0]
[1776930768331,55.86,78119.44,221.5,0.0,0.0,0.0]
[1776930769338,55.86,78114.63,221.5,0.0,0.0,0.0]
[1776930773366,55.86,78111.93,221.5,0.0,0.0,0.0]
[1776930777394,55.86,78109.85,221.5,0.0,0.0,0.0]
[1776930781422,55.86,78108.69,221.5,0.0,0.0,0.0]
[1776930785450,55.86,78110.1,221.5,0.0,0.0,0.0]
[1776930790485,55.86,78109.64,221.5,0.0,0.0,0.0]
[1776930793506,55.86,78110.55,221.5,0.0,0.0,0.0]
[1776930798542,55.86,78110.95,221.5,0.0,0.0,0.0]
[1776930803577,55.86,78110.97,221.5,0.0,0.0,0.0]
[1776930808612,55.86,78111.11,221.5,0.0,0.0,0.0]
[1776930811633,55.86,78111.11,221.5,0.0,0.0,0.0]
[1776930816668,55.86,78110.43,221.5,0.0,0.0,0.0]
[1776930821702,55.86,78109.82,221.5,0.0,0.0,0.0]
[1776930824723,55.86,78111.32,221.5,0.0,0.0,0.0]
[1776930829758,55.86,78111.23,221.5,0.0,0.0,0.0]
[1776930834794,55.86,78111.29,221.5,0.0,0.0,0.0]
[1776930839828,55.86,78111.35,221.5,0.0,0.0,0.0]
[1776930840836,55.86,78109.73,221.5,0.0,0.0,0.0]
[1776930844864,55.86,78112.16,221.5,0.0,0.0,0.0]
[1776930848892,55.86,78108.31,221.5,0.0,0.0,0.0]
[1776930853927,55.86,78108.49,221.5,0.0,0.0,0.0]
[1776930856948,55.86,78109.37,221.5,0.0,0.0,0.0]
[1776930860976,55.86,78110.57,221.5,0.0,0.0,0.0]
[1776930866025,55.86,78110.62,221.5,0.0,0.0,0.0]
[1776930871060,55.86,78110.96,221.5,0.0,0.0,0.0]
[1776930873074,55.86,78110.26,221.5,0.0,0.0,0.0]
[1776930877102,55.86,78112.38,221.5,0.0,0.0,0.0]
[1776930882137,55.86,78111.95,221.5,0.0,0.0,0.0]
[1776930885158,55.86,78112.59,221.5,0.0,0.0,0.0]
[1776930889186,55.86,78111.45,221.5,0.0,0.0,0.0]
[1776930894221,55.86,78111.18,221.5,0.0,0.0,0.0]
[1776930897243,55.86,78109.94,221.5,0.0,0.0,0.0]
[1776930902278,55.86,78110.28,221.5,0.0,0.0,0.0]
[1776930905299,55.86,78112.7,221.5,0.0,0.0,0.0]
[1776930911013,55.86,78112.93,221.5,0.0,0.0,0.0]
[1776930916376,55.86,78113.26,221.5,0.0,0.0,0.0]
[1776930917383,55.86,78115.66,221.5,0.0,0.0,0.0]
[1776930921411,55.86,78116.31,221.5,0.0,0.0,0.0]
[1776930926445,55.86,78116.79,221.5,0.0,0.0,0.0]
[1776930931481,55.86,78116.79,221.5,0.0,0.0,0.0]
[1776930936515,55.86,78116.73,221.5,0.0,0.0,0.0]
[1776930941551,55.86,78116.84,221.5,0.0,0.0,0.0]
[1776930946586,55.86,78116.84,221.5,0.0,0.0,0.0]
[1776930951621,55.86,78117.02,221.5,0.0,0.0,0.0]
[1776930957663,55.86,78117.01,221.5,0.0,0.0,0.0]
[1776930962697,55.86,78117.03,221.5,0.0,0.0,0.0]
[1776930967733,55.86,78117.04,221.5,0.0,0.0,0.0]
[1776930972768,55.86,78116.33,221.5,0.0,0.0,0.0]
[1776930977803,55.86,78116.17,221.5,0.0,0.0,0.0]
[1776930980824,55.86,78115.06,221.5,0.0,0.0,0.0]
[1776930985858,55.86,78114.97,221.5,0.0,0.0,0.0]
[1776930990893,55.86,78114.96,221.5,0.0,0.0,0.0]
[1776930991901,55.86,78114.96,221.5,0.0,0.0,0.0]
[1776930992907,55.86,78115.8,221.5,0.0,0.0,0.0]
[1776930997943,55.86,78115.86,221.5,0.0,0.0,0.0]
[1776931002978,55.86,78115.98,221.5,0.0,0.0,0.0]
[1776931008013,55.86,78116.15,221.5,0.0,0.0,0.0]
[1776931013048,55.86,78116.26,221.5,0.0,0.0,0.0]
[1776931018083,55.86,78116.19,221.5,0.0,0.0,0.0]
[1776931023117,55.86,78115.9,221.5,0.0,0.0,0.0]
[1776931028153,55.86,78115.79,221.5,0.0,0.0,0.0]
[1776931029160,55.86,78114.74,221.5,0.0,0.0,0.0]
[1776931036210,55.86,78114.78,221.5,0.0,0.0,0.0]
[1776931041263,55.86,78113.29,221.5,0.0,0.0,0.0]
[1776931046297,55.86,78113.49,221.5,0.0,0.0,0.0]
[1776931049318,55.86,78114.19,221.5,0.0,0.0,0.0]
[1776931051332,55.86,78114.19,221.5,0.0,0.0,0.0]
[1776931056367,55.86,78114.41,221.5,0.0,0.0,0.0]
[1776931057374,55.86,78114.84,221.5,0.0,0.0,0.0]
[1776931062409,55.86,78114.72,221.5,0.0,0.0,0.0]
[1776931067444,55.86,78114.74,221.5,0.0,0.0,0.0]
[1776931072479,55.86,78114.82,221.5,0.0,0.0,0.0]
[1776931077513,55.86,78114.9,221.5,0.0,0.0,0.0]
[1776931083556,55.86,78114.91,221.5,0.0,0.0,0.0]
[1776931088591,55.86,78114.92,221.5,0.0,0.0,0.0]
[1776931093626,55.86,78114.29,221.5,0.0,0.0,0.0]
[1776931098661,55.86,78114.23,221.5,0.0,0.0,0.0]
[1776931103696,55.86,78114.27,221.5,0.0,0.0,0.0]
[1776931108730,55.86,78114.26,221.5,0.0,0.0,0.0]
[1776931111752,55.86,78114.18,221.5,0.0,0.0,0.0]
[1776931116788,55.86,78114.2,221.5,0.0,0.0,0.0]
[1776931121081,55.86,78114.58,221.5,0.0,0.0,0.0]
[1776931126859,55.86,78114.61,221.5,0.0,0.0,0.0]
[1776931131893,55.86,78114.62,221.5,0.0,0.0,0.0]
[1776931137936,55.86,78114.77,221.5,0.0,0.0,0.0]
[1776931142972,55.86,78114.69,221.5,0.0,0.0,0.0]
[1776931148061,55.86,78114.77,221.5,0.0,0.0,0.0]
[1776931153041,55.86,78115.03,221.5,0.0,0.0,0.0]
[1776931156063,55.86,78114.71,221.5,0.0,0.0,0.0]
[1776931161098,55.86,78114.76,221.5,0.0,0.0,0.0]
[1776931166133,55.86,78114.77,221.5,0.0,0.0,0.0]
[1776931171169,55.86,78114.79,221.5,0.0,0.0,0.0]
[1776931176204,55.86,78114.8,221.5,0.0,0.0,0.0]
[1776931181239,55.86,78114.9,221.5,0.0,0.0,0.0]
[1776931186274,55.86,78114.89,221.5,0.0,0.0,0.0]
[1776931191308,55.86,78114.9,221.5,0.0,0.0,0.0]
[1776931196344,55.86,78114.94,221.5,0.0,0.0,0.0]
[1776931200553,55.86,78114.94,221.5,0.0,0.0,0.0]
[1776931200060,55.86,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,55.86,78114.94,0.0,0.0,0.0,0.0]